{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222501,"rows_kept":222501,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,137.73,80722.0,0.0,-0.72741,3e-05,28.07404]
[1778400020731,137.73,80720.88,0.0,-0.72744,3e-05,28.07201]
[1778400025767,137.73,80719.95,0.0,-0.72747,3e-05,28.07033]
[1778400031811,137.73,80719.66,0.0,-0.7275,3e-05,28.06627]
[1778400045231,45.0,80726.695,0.0,-0.97971,1e-05,4.14198]
[1778400051952,44.48,80726.605,0.0,-0.98088,1e-05,3.93809]
[1778400057243,44.15,80725.455,0.0,-0.98162,1e-05,3.80855]
[1778400062251,43.86,80725.39,0.0,-0.98226,1e-05,3.69493]
[1778400067256,43.59,80724.97,0.0,-0.98283,1e-05,3.59258]
[1778400073262,43.3,80724.895,0.0,-0.98343,1e-05,3.48472]
[1778400081156,42.97,80724.8,0.0,-0.98411,1e-05,3.36156]
[1778400088277,42.72,80724.79,0.0,-0.98462,1e-05,3.27045]
[1778400094283,42.53,80724.395,0.0,-0.985,1e-05,3.20044]
[1778400099283,42.4,80724.305,0.0,-0.98527,1e-05,3.15038]
[1778400105294,42.25,80724.1,0.0,-0.98556,1e-05,3.09695]
[1778400110299,42.14,80723.555,0.0,-0.98578,1e-05,3.05676]
[1778400115304,42.04,80723.6,0.0,-0.98596,1e-05,3.02179]
[1778400120309,41.95,80723.09,0.0,-0.98614,1e-05,2.98943]
[1778400127316,41.84,80722.415,0.0,-0.98635,1e-05,2.94957]
[1778400133322,41.76,80722.69,0.0,-0.9865,1e-05,2.92123]
[1778400139330,41.68,80722.715,0.0,-0.98664,1e-05,2.89578]
[1778400144598,41.62,80722.235,0.0,-0.98677,1e-05,2.87237]
[1778400149633,41.57,80722.92,0.0,-0.98685,1e-05,2.85687]
[1778400154668,41.53,80725.81,0.0,-0.98691,1e-05,2.84556]
[1778400159703,41.49,80725.795,0.0,-0.98698,1e-05,2.83187]
[1778400165745,41.44,80724.365,0.0,-0.98707,1e-05,2.81459]
[1778400171364,41.41,80724.575,0.0,-0.98713,1e-05,2.80407]
[1778400176825,41.38,80724.465,0.0,-0.98719,1e-05,2.79216]
[1778400182375,41.35,80724.07,0.0,-0.98724,1e-05,2.78273]
[1778400192937,41.31,80724.015,0.0,-0.98733,1e-05,2.76633]
[1778400202394,41.27,80722.725,0.0,-0.9874,1e-05,2.75313]
[1778400208043,41.26,80722.41,0.0,-0.98743,1e-05,2.74636]
[1778400213078,41.24,80723.925,0.0,-0.98745,1e-05,2.74301]
[1778400218411,41.23,80725.015,0.0,-0.98746,1e-05,2.7408]
[1778400224156,41.22,80724.21,0.0,-0.98749,1e-05,2.73487]
[1778400229196,41.21,80723.45,0.0,-0.98752,1e-05,2.73017]
[1778400234427,41.2,80724.855,0.0,-0.98752,1e-05,2.72967]
[1778400239432,41.19,80724.9,0.0,-0.98753,1e-05,2.72703]
[1778400244437,41.18,80724.43,0.0,-0.98755,1e-05,2.72373]
[1778400250344,41.17,80723.975,0.0,-0.98757,1e-05,2.72027]
[1778400253365,41.17,80717.125,0.0,-0.98764,1e-05,2.70684]
[1778400258451,41.17,80716.76,0.0,-0.98765,1e-05,2.70435]
[1778400264442,41.16,80717.035,0.0,-0.98766,1e-05,2.70288]
[1778400269462,41.16,80717.88,0.0,-0.98766,1e-05,2.70293]
[1778400274467,41.15,80718.545,0.0,-0.98767,1e-05,2.70137]
[1778400280473,41.15,80718.39,0.0,-0.98768,1e-05,2.69972]
[1778400285478,41.14,80718.315,0.0,-0.98768,1e-05,2.69857]
[1778400290483,41.14,80718.39,0.0,-0.98769,1e-05,2.6978]
[1778400295488,41.14,80719.005,0.0,-0.98768,1e-05,2.69809]
[1778400300493,41.14,80719.105,0.0,-0.98769,1e-05,2.69755]
[1778400305730,41.14,80719.305,0.0,-0.98769,1e-05,2.69716]
[1778400311504,41.13,80719.615,0.0,-0.98769,1e-05,2.69717]
[1778400316510,41.13,80719.64,0.0,-0.98769,1e-05,2.69674]
[1778400318824,41.13,80721.225,0.0,-0.98768,1e-05,2.6993]
[1778400319831,41.13,80729.05,0.0,-0.98761,1e-05,2.71317]
[1778400324866,41.13,80730.88,0.0,-0.98759,1e-05,2.71606]
[1778400330523,41.13,80730.41,0.0,-0.9876,1e-05,2.71487]
[1778400335527,41.13,80730.165,0.0,-0.98761,1e-05,2.71267]
[1778400340978,41.13,80729.605,0.0,-0.98762,1e-05,2.71134]
[1778400346029,41.13,80727.37,0.0,-0.98764,1e-05,2.70711]
[1778400352544,41.13,80726.92,0.0,-0.98764,1e-05,2.70604]
[1778400357549,41.13,80726.26,0.0,-0.98765,1e-05,2.70467]
[1778400363555,41.12,80725.51,0.0,-0.98766,1e-05,2.70313]
[1778400369190,41.12,80724.78,0.0,-0.98767,1e-05,2.70166]
[1778400374225,41.12,80719.35,0.0,-0.98772,1e-05,2.69187]
[1778400379261,41.12,80721.125,0.0,-0.9877,1e-05,2.69492]
[1778400385304,41.12,80719.715,0.0,-0.98771,1e-05,2.69231]
[1778400393360,41.12,80719.45,0.0,-0.98772,1e-05,2.6903]
[1778400398590,41.12,80719.355,0.0,-0.98772,1e-05,2.69009]
[1778400404596,41.12,80719.57,0.0,-0.98772,1e-05,2.69043]
[1778400409602,41.12,80719.57,0.0,-0.98772,1e-05,2.69041]
[1778400414607,41.12,80721.115,0.0,-0.98771,1e-05,2.69314]
[1778400420549,41.12,80721.82,0.0,-0.9877,1e-05,2.6944]
[1778400425584,41.12,80726.15,0.0,-0.98766,1e-05,2.70211]
[1778400430619,41.12,80727.795,0.0,-0.98765,1e-05,2.70505]
[1778400436627,41.12,80727.78,0.0,-0.98765,1e-05,2.70504]
[1778400441632,41.12,80730.355,0.0,-0.98762,1e-05,2.70964]
[1778400448639,41.12,80731.07,0.0,-0.98762,1e-05,2.71093]
[1778400453780,41.12,80730.22,0.0,-0.98763,1e-05,2.70796]
[1778400459649,41.12,80729.81,0.0,-0.98763,1e-05,2.70723]
[1778400465864,41.12,80729.9,0.0,-0.98763,1e-05,2.70738]
[1778400472913,41.12,80729.435,0.0,-0.98764,1e-05,2.70653]
[1778400477948,41.12,80729.605,0.0,-0.98764,1e-05,2.70682]
[1778400482983,41.12,80731.855,0.0,-0.98762,1e-05,2.71081]
[1778400488678,41.12,80734.89,0.0,-0.98759,1e-05,2.71622]
[1778400494064,41.12,80737.175,0.0,-0.98757,1e-05,2.72027]
[1778400499099,41.12,80739.3,0.0,-0.98755,1e-05,2.72403]
[1778400511184,41.12,80739.825,0.0,-0.98755,1e-05,2.72338]
[1778400516706,41.12,80740.44,0.0,-0.98754,1e-05,2.72441]
[1778400522261,41.12,80740.355,0.0,-0.98755,1e-05,2.72415]
[1778400527296,41.12,80740.41,0.0,-0.98755,1e-05,2.72416]
[1778400532722,41.12,80740.365,0.0,-0.98755,1e-05,2.72399]
[1778400537727,41.12,80740.325,0.0,-0.98755,1e-05,2.72382]
[1778400543408,41.12,80741.645,0.0,-0.98754,1e-05,2.72606]
[1778400548443,41.12,80742.125,0.0,-0.98753,1e-05,2.72682]
[1778400553478,41.12,80742.875,0.0,-0.98753,1e-05,2.72805]
[1778400558753,41.12,80745.26,0.0,-0.9875,1e-05,2.73222]
[1778400564559,41.12,80745.21,0.0,-0.98751,1e-05,2.73198]
[1778400570765,41.12,80745.38,0.0,-0.9875,1e-05,2.73213]
[1778400576771,41.12,80746.435,0.0,-0.9875,1e-05,2.73241]
[1778400579664,41.12,80752.875,0.0,-0.98744,1e-05,2.74393]
[1778400581678,41.12,80756.59,0.0,-0.98741,1e-05,2.75058]
[1778400583692,41.12,80766.57,0.0,-0.98731,1e-05,2.7686]
[1778400588727,41.12,80767.84,0.0,-0.9873,1e-05,2.77075]
[1778400591748,41.12,80775.98,0.0,-0.98723,1e-05,2.78547]
[1778400596785,41.12,80784.28,0.0,-0.98715,1e-05,2.80044]
[1778400601801,41.11,80797.185,0.0,-0.98703,1e-05,2.82396]
[1778400603803,41.11,80811.525,0.0,-0.98689,1e-05,2.85043]
[1778400604804,41.11,80819.445,0.0,-0.98681,1e-05,2.86514]
[1778400609807,41.11,80816.285,0.0,-0.98684,1e-05,2.85902]
[1778400614812,41.11,80813.505,0.0,-0.98687,1e-05,2.85363]
[1778400619817,41.11,80807.245,0.0,-0.98693,1e-05,2.84183]
[1778400624822,41.11,80807.28,0.0,-0.98693,1e-05,2.84178]
[1778400629827,41.11,80801.685,0.0,-0.98699,1e-05,2.83136]
[1778400634833,41.11,80800.115,0.0,-0.98701,1e-05,2.82695]
[1778400639838,41.11,80795.575,0.0,-0.98705,1e-05,2.8186]
[1778400645129,41.11,80797.07,0.0,-0.98704,1e-05,2.82145]
[1778400650164,41.11,80798.255,0.0,-0.98703,1e-05,2.82376]
[1778400655199,41.11,80800.815,0.0,-0.987,1e-05,2.82865]
[1778400660859,41.11,80803.775,0.0,-0.98697,1e-05,2.83431]
[1778400666278,41.11,80803.775,0.0,-0.98697,1e-05,2.83457]
[1778400671313,41.12,80800.735,0.0,-0.987,1e-05,2.82918]
[1778400676348,41.12,80796.965,0.0,-0.98703,1e-05,2.82248]
[1778400681383,41.12,80799.195,0.0,-0.98701,1e-05,2.82687]
[1778400686883,41.12,80801.47,0.0,-0.98699,1e-05,2.83137]
[1778400691888,41.12,80801.615,0.0,-0.98699,1e-05,2.83045]
[1778400696893,41.12,80801.82,0.0,-0.98699,1e-05,2.83115]
[1778400701524,41.12,80795.535,0.0,-0.98705,1e-05,2.81988]
[1778400706903,41.12,80790.46,0.0,-0.98709,1e-05,2.81089]
[1778400712909,41.12,80791.735,0.0,-0.98708,1e-05,2.81368]
[1778400717914,41.12,80791.755,0.0,-0.98708,1e-05,2.8141]
[1778400723920,41.13,80790.69,0.0,-0.98708,1e-05,2.81263]
[1778400728925,41.13,80791.565,0.0,-0.98707,1e-05,2.81466]
[1778400734931,41.13,80791.515,0.0,-0.98707,1e-05,2.81509]
[1778400739936,41.13,80791.885,0.0,-0.98706,1e-05,2.81622]
[1778400745832,41.13,80791.885,0.0,-0.98706,1e-05,2.81678]
[1778400752882,41.13,80791.565,0.0,-0.98707,1e-05,2.81537]
[1778400757958,41.13,80791.855,0.0,-0.98706,1e-05,2.81638]
[1778400768968,41.14,80789.71,0.0,-0.98708,1e-05,2.81353]
[1778400774974,41.14,80789.78,0.0,-0.98707,1e-05,2.81427]
[1778400779979,41.14,80790.06,0.0,-0.98707,1e-05,2.8153]
[1778400784984,41.14,80789.67,0.0,-0.98707,1e-05,2.8151]
[1778400791991,41.14,80790.07,0.0,-0.98706,1e-05,2.81658]
[1778400796996,41.15,80790.26,0.0,-0.98706,1e-05,2.81746]
[1778400803002,41.15,80792.995,0.0,-0.98703,1e-05,2.82314]
[1778400808011,41.15,80792.935,0.0,-0.98702,1e-05,2.82351]
[1778400813302,41.15,80792.925,0.0,-0.98703,1e-05,2.82249]
[1778400818337,41.15,80790.825,0.0,-0.98705,1e-05,2.81901]
[1778400824379,41.15,80788.775,0.0,-0.98706,1e-05,2.81557]
[1778400829414,41.15,80787.925,0.0,-0.98707,1e-05,2.81419]
[1778400833284,41.15,80787.57,0.0,-0.98707,1e-05,2.81357]
[1778400834213,41.15,80787.57,0.0,-0.98707,1e-05,2.81363]
[1778400835037,41.15,80787.575,0.0,-0.98707,1e-05,2.81365]
[1778400840042,41.15,80786.245,0.0,-0.98709,1e-05,2.81125]
[1778400846048,41.15,80786.86,0.0,-0.98708,1e-05,2.81247]
[1778400852053,41.15,80785.83,0.0,-0.98709,1e-05,2.81066]
[1778400857614,41.15,80785.505,0.0,-0.98709,1e-05,2.81005]
[1778400863064,41.15,80784.92,0.0,-0.9871,1e-05,2.8089]
[1778400868068,41.15,80784.04,0.0,-0.98711,1e-05,2.80716]
[1778400873073,41.15,80784.165,0.0,-0.98711,1e-05,2.80574]
[1778400878761,41.15,80784.62,0.0,-0.98711,1e-05,2.8063]
[1778400883796,41.15,80785.995,0.0,-0.9871,1e-05,2.8085]
[1778400889089,41.15,80786.275,0.0,-0.9871,1e-05,2.80864]
[1778400895095,41.15,80783.17,0.0,-0.98713,1e-05,2.80249]
[1778400900100,41.15,80783.97,0.0,-0.98713,1e-05,2.80366]
[1778400905955,41.15,80782.545,0.0,-0.98714,1e-05,2.8007]
[1778400910990,41.15,80783.24,0.0,-0.98714,1e-05,2.80176]
[1778400916025,41.15,80783.085,0.0,-0.98714,1e-05,2.80127]
[1778400921121,41.15,80784.01,0.0,-0.98713,1e-05,2.8028]
[1778400927102,41.14,80784.425,0.0,-0.98713,1e-05,2.80342]
[1778400933133,41.14,80783.88,0.0,-0.98714,1e-05,2.80075]
[1778400939139,41.14,80783.38,0.0,-0.98715,1e-05,2.79959]
[1778400944144,41.14,80783.065,0.0,-0.98715,1e-05,2.79878]
[1778400949148,41.14,80782.895,0.0,-0.98715,1e-05,2.79821]
[1778400956155,41.14,80782.375,0.0,-0.98716,1e-05,2.79685]
[1778400960160,41.14,80777.6,0.0,-0.98721,1e-05,2.78788]
[1778400962161,41.14,80781.71,0.0,-0.98717,1e-05,2.79526]
[1778400966165,41.14,80777.55,0.0,-0.98721,1e-05,2.78738]
[1778400971169,41.14,80776.43,0.0,-0.98722,1e-05,2.78495]
[1778400974173,41.14,80772.345,0.0,-0.98726,1e-05,2.77726]
[1778400978460,41.14,80765.76,0.0,-0.98733,1e-05,2.76485]
[1778400983495,41.13,80764.34,0.0,-0.98734,1e-05,2.76177]
[1778400985443,41.13,80764.425,0.0,-0.98734,1e-05,2.76183]
[1778400987186,41.13,80774.94,0.0,-0.98724,1e-05,2.78074]
[1778400992192,41.13,80774.535,0.0,-0.98726,1e-05,2.77804]
[1778400993568,41.13,80774.47,0.0,-0.98726,1e-05,2.77773]
[1778400994575,41.13,80789.34,0.0,-0.98712,1e-05,2.80482]
[1778400995582,41.13,80808.285,0.0,-0.98694,1e-05,2.83966]
[1778401000617,41.13,80808.915,0.0,-0.98693,1e-05,2.84032]
[1778401005652,41.13,80809.375,0.0,-0.98693,1e-05,2.84064]
[1778401010412,41.13,80808.815,0.0,-0.98694,1e-05,2.83915]
[1778401016217,41.12,80807.88,0.0,-0.98695,1e-05,2.83673]
[1778401021222,41.12,80807.525,0.0,-0.98696,1e-05,2.83547]
[1778401025578,41.12,80805.36,0.0,-0.98698,1e-05,2.83097]
[1778401025794,41.12,80805.36,0.0,-0.98698,1e-05,2.83085]
[1778401030829,41.12,80803.195,0.0,-0.98701,1e-05,2.82622]
[1778401036871,41.12,80803.595,0.0,-0.98701,1e-05,2.8262]
[1778401042243,41.12,80804.06,0.0,-0.98701,1e-05,2.82642]
[1778401047948,41.11,80799.48,0.0,-0.98705,1e-05,2.8172]
[1778401053254,41.11,80798.215,0.0,-0.98708,1e-05,2.81274]
[1778401059027,41.11,80794.055,0.0,-0.98712,1e-05,2.80432]
[1778401064062,41.11,80798.73,0.0,-0.98708,1e-05,2.81228]
[1778401069270,41.11,80801.63,0.0,-0.98705,1e-05,2.81699]
[1778401075139,41.1,80801.235,0.0,-0.98706,1e-05,2.81549]
[1778401081181,41.1,80801.915,0.0,-0.98706,1e-05,2.81598]
[1778401086291,41.1,80801.17,0.0,-0.98707,1e-05,2.81398]
[1778401092258,41.1,80801.43,0.0,-0.98707,1e-05,2.8137]
[1778401097293,41.1,80801.745,0.0,-0.98707,1e-05,2.81365]
[1778401102309,41.09,80804.21,0.0,-0.98705,1e-05,2.81756]
[1778401107314,41.09,80804.28,0.0,-0.98705,1e-05,2.81706]
[1778401112319,41.09,80803.25,0.0,-0.98707,1e-05,2.81306]
[1778401117324,41.09,80803.14,0.0,-0.98708,1e-05,2.81223]
[1778401122470,41.09,80802.42,0.0,-0.98709,1e-05,2.81029]
[1778401128338,41.08,80802.975,0.0,-0.98709,1e-05,2.81057]
[1778401133343,41.08,80803.315,0.0,-0.98709,1e-05,2.81058]
[1778401139349,41.08,80804.17,0.0,-0.98708,1e-05,2.81143]
[1778401144354,41.08,80804.285,0.0,-0.98708,1e-05,2.81104]
[1778401150360,41.08,80804.52,0.0,-0.98709,1e-05,2.81073]
[1778401155365,41.07,80804.32,0.0,-0.98709,1e-05,2.80966]
[1778401163764,41.07,80804.36,0.0,-0.9871,1e-05,2.80829]
[1778401167792,41.07,80799.62,0.0,-0.98715,1e-05,2.79888]
[1778401168799,41.07,80793.185,0.0,-0.98721,1e-05,2.78692]
[1778401173834,41.07,80789.575,0.0,-0.98726,1e-05,2.77802]
[1778401179388,41.06,80789.78,0.0,-0.98726,1e-05,2.77761]
[1778401185918,41.06,80789.795,0.0,-0.98726,1e-05,2.77662]
[1778401190953,41.06,80788.645,0.0,-0.98728,1e-05,2.77384]
[1778401196405,41.06,80788.55,0.0,-0.98728,1e-05,2.77303]
[1778401202411,41.05,80789.64,0.0,-0.98728,1e-05,2.77429]
[1778401207417,41.05,80789.635,0.0,-0.98728,1e-05,2.77371]
[1778401209080,41.05,80789.63,0.0,-0.98728,1e-05,2.77348]
[1778401210088,41.05,80797.305,0.0,-0.98721,1e-05,2.78739]
[1778401211095,41.05,80805.095,0.0,-0.98713,1e-05,2.80156]
[1778401216130,41.05,80805.69,0.0,-0.98713,1e-05,2.80212]
[1778401222172,41.05,80805.025,0.0,-0.98714,1e-05,2.80027]
[1778401227437,41.05,80805.16,0.0,-0.98714,1e-05,2.80001]
[1778401233443,41.04,80804.99,0.0,-0.98715,1e-05,2.79762]
[1778401239291,41.04,80805.835,0.0,-0.98715,1e-05,2.79859]
[1778401244326,41.04,80805.85,0.0,-0.98715,1e-05,2.79813]
[1778401249361,41.04,80804.67,0.0,-0.98717,1e-05,2.79542]
[1778401254396,41.04,80803.17,0.0,-0.98718,1e-05,2.79204]
[1778401260471,41.04,80803.43,0.0,-0.98718,1e-05,2.79169]
[1778401267478,41.03,80803.11,0.0,-0.98719,1e-05,2.79004]
[1778401272483,41.03,80803.69,0.0,-0.98719,1e-05,2.79029]
[1778401278489,41.03,80803.91,0.0,-0.9872,1e-05,2.78967]
[1778401287628,41.02,80803.95,0.0,-0.9872,1e-05,2.78811]
[1778401293504,41.02,80800.63,0.0,-0.98725,1e-05,2.77943]
[1778401296507,41.02,80805.045,0.0,-0.98721,1e-05,2.78693]
[1778401301511,41.01,80806.505,0.0,-0.9872,1e-05,2.78861]
[1778401306516,41.01,80806.56,0.0,-0.98721,1e-05,2.78771]
[1778401311521,41.01,80806.19,0.0,-0.98721,1e-05,2.78605]
[1778401316526,41.01,80806.115,0.0,-0.98722,1e-05,2.78499]
[1778401321531,41.0,80805.86,0.0,-0.98723,1e-05,2.78366]
[1778401326902,41.0,80805.77,0.0,-0.98723,1e-05,2.78253]
[1778401331937,41.0,80810.12,0.0,-0.9872,1e-05,2.78975]
[1778401336972,41.0,80810.21,0.0,-0.9872,1e-05,2.78915]
[1778401342552,40.99,80810.05,0.0,-0.9872,1e-05,2.78805]
[1778401348049,40.99,80811.01,0.0,-0.9872,1e-05,2.78881]
[1778401354564,40.99,80810.855,0.0,-0.98721,1e-05,2.786]
[1778401359569,40.99,80811.905,0.0,-0.98721,1e-05,2.78701]
[1778401364574,40.98,80811.83,0.0,-0.98721,1e-05,2.78593]
[1778401370203,40.98,80811.915,0.0,-0.98722,1e-05,2.78493]
[1778401375238,40.98,80811.59,0.0,-0.98723,1e-05,2.78335]
[1778401380590,40.97,80812.095,0.0,-0.98723,1e-05,2.78328]
[1778401386315,40.97,80815.59,0.0,-0.9872,1e-05,2.78849]
[1778401391601,40.97,80814.96,0.0,-0.98721,1e-05,2.78634]
[1778401396606,40.96,80814.9,0.0,-0.98722,1e-05,2.78521]
[1778401402428,40.96,80813.35,0.0,-0.98724,1e-05,2.78114]
[1778401404614,40.96,80817.885,0.0,-0.9872,1e-05,2.78904]
[1778401410484,40.96,80818.42,0.0,-0.9872,1e-05,2.78877]
[1778401415519,40.95,80817.285,0.0,-0.98722,1e-05,2.78416]
[1778401420627,40.95,80818.745,0.0,-0.98722,1e-05,2.78577]
[1778401426596,40.95,80818.22,0.0,-0.98723,1e-05,2.78353]
[1778401432639,40.94,80816.57,0.0,-0.98725,1e-05,2.77922]
[1778401437644,40.94,80820.305,0.0,-0.98722,1e-05,2.78499]
[1778401442649,40.94,80823.45,0.0,-0.9872,1e-05,2.78969]
[1778401447654,40.93,80826.64,0.0,-0.98717,1e-05,2.79446]
[1778401453660,40.93,80827.2,0.0,-0.98717,1e-05,2.79418]
[1778401458823,40.93,80828.71,0.0,-0.98716,1e-05,2.79587]
[1778401463878,40.92,80829.835,0.0,-0.98716,1e-05,2.79684]
[1778401466386,40.92,80830.82,0.0,-0.98715,1e-05,2.79822]
[1778401466487,40.92,80830.82,0.0,-0.98715,1e-05,2.798]
[1778401472679,40.92,80834.145,0.0,-0.98713,1e-05,2.80133]
[1778401475682,40.92,80838.305,0.0,-0.9871,1e-05,2.80835]
[1778401481688,40.91,80839.725,0.0,-0.98709,1e-05,2.80965]
[1778401487020,40.91,80839.66,0.0,-0.9871,1e-05,2.80825]
[1778401489034,40.91,80835.37,0.0,-0.98714,1e-05,2.79993]
[1778401494069,40.9,80834.59,0.0,-0.98715,1e-05,2.79751]
[1778401499104,40.9,80834.86,0.0,-0.98716,1e-05,2.79708]
[1778401504139,40.9,80837.755,0.0,-0.98713,1e-05,2.80157]
[1778401509717,40.9,80836.52,0.0,-0.98715,1e-05,2.79852]
[1778401515216,40.89,80837.44,0.0,-0.98715,1e-05,2.79936]
[1778401520251,40.89,80838.825,0.0,-0.98714,1e-05,2.80127]
[1778401525287,40.89,80842.5,0.0,-0.9871,1e-05,2.80745]
[1778401526293,40.89,80842.88,0.0,-0.9871,1e-05,2.80803]
[1778401527300,40.89,80851.745,0.0,-0.98702,1e-05,2.82433]
[1778401529314,40.89,80857.045,0.0,-0.98696,1e-05,2.83396]
[1778401533342,40.89,80860.785,0.0,-0.98694,1e-05,2.83899]
[1778401535357,40.89,80868.84,0.0,-0.98686,1e-05,2.85381]
[1778401536364,40.89,80873.26,0.0,-0.98682,1e-05,2.86199]
[1778401537371,40.89,80881.635,0.0,-0.98674,1e-05,2.87762]
[1778401538378,40.89,80885.97,0.0,-0.98669,1e-05,2.88569]
[1778401539385,40.89,80890.335,0.0,-0.98665,1e-05,2.89383]
[1778401541399,40.89,80893.93,0.0,-0.98662,1e-05,2.90043]
[1778401542406,40.89,80904.32,0.0,-0.98651,1e-05,2.92008]
[1778401543755,40.89,80909.42,0.0,-0.98646,1e-05,2.9297]
[1778401546438,40.88,80909.095,0.0,-0.98647,1e-05,2.92876]
[1778401547446,40.88,80894.34,0.0,-0.98662,1e-05,2.90058]
[1778401552561,40.88,80893.505,0.0,-0.98663,1e-05,2.89856]
[1778401553487,40.88,80888.82,0.0,-0.98667,1e-05,2.88947]
[1778401554908,40.88,80886.645,0.0,-0.9867,1e-05,2.88525]
[1778401555767,40.88,80883.175,0.0,-0.98673,1e-05,2.8786]
[1778401561543,40.88,80882.16,0.0,-0.98674,1e-05,2.876]
[1778401566579,40.88,80885.27,0.0,-0.98672,1e-05,2.88129]
[1778401567586,40.88,80889.99,0.0,-0.98667,1e-05,2.89009]
[1778401571614,40.88,80887.215,0.0,-0.9867,1e-05,2.88437]
[1778401572621,40.88,80882.79,0.0,-0.98674,1e-05,2.87591]
[1778401575642,40.88,80875.26,0.0,-0.98682,1e-05,2.8614]
[1778401580793,40.87,80872.985,0.0,-0.98685,1e-05,2.85652]
[1778401586719,40.87,80873.16,0.0,-0.98685,1e-05,2.85612]
[1778401591804,40.87,80873.215,0.0,-0.98686,1e-05,2.85413]
[1778401595808,40.87,80879.09,0.0,-0.9868,1e-05,2.86468]
[1778401600815,40.87,80880.78,0.0,-0.98679,1e-05,2.86727]
[1778401606821,40.86,80881.395,0.0,-0.98679,1e-05,2.86768]
[1778401612827,40.86,80880.63,0.0,-0.9868,1e-05,2.86538]
[1778401617832,40.86,80877.355,0.0,-0.98684,1e-05,2.85844]
[1778401622837,40.86,80875.235,0.0,-0.98686,1e-05,2.85362]
[1778401627842,40.85,80873.025,0.0,-0.98689,1e-05,2.84858]
[1778401632847,40.85,80873.57,0.0,-0.98689,1e-05,2.84867]
[1778401637852,40.85,80873.675,0.0,-0.98689,1e-05,2.8479]
[1778401643858,40.85,80875.265,0.0,-0.98688,1e-05,2.84967]
[1778401649155,40.84,80874.275,0.0,-0.9869,1e-05,2.84657]
[1778401656871,40.84,80874.995,0.0,-0.98691,1e-05,2.84494]
[1778401661876,40.84,80875.445,0.0,-0.98691,1e-05,2.8447]
[1778401668288,40.83,80875.665,0.0,-0.98691,1e-05,2.84357]
[1778401673888,40.83,80875.785,0.0,-0.98692,1e-05,2.84269]
[1778401681896,40.82,80875.86,0.0,-0.98693,1e-05,2.84112]
[1778401687903,40.82,80877.67,0.0,-0.98692,1e-05,2.8433]
[1778401693463,40.82,80878.335,0.0,-0.98692,1e-05,2.8431]
[1778401699915,40.81,80879.135,0.0,-0.98692,1e-05,2.84312]
[1778401703534,40.81,80882.86,0.0,-0.98688,1e-05,2.84918]
[1778401704541,40.81,80887.71,0.0,-0.98684,1e-05,2.85806]
[1778401709576,40.8,80892.11,0.0,-0.9868,1e-05,2.86527]
[1778401714612,40.8,80895.44,0.0,-0.98678,1e-05,2.86904]
[1778401719935,40.8,80894.725,0.0,-0.98679,1e-05,2.86675]
[1778401724940,40.8,80893.51,0.0,-0.98681,1e-05,2.86351]
[1778401729722,40.79,80888.81,0.0,-0.98686,1e-05,2.85376]
[1778401732742,40.79,80884.45,0.0,-0.98691,1e-05,2.84504]
[1778401737777,40.79,80881.085,0.0,-0.98694,1e-05,2.83784]
[1778401742812,40.79,80881.085,0.0,-0.98695,1e-05,2.83701]
[1778401749861,40.78,80880.935,0.0,-0.98696,1e-05,2.83566]
[1778401754896,40.78,80880.7,0.0,-0.98696,1e-05,2.83446]
[1778401759974,40.78,80877.795,0.0,-0.98699,1e-05,2.82827]
[1778401765973,40.78,80879.47,0.0,-0.98698,1e-05,2.83042]
[1778401772989,40.77,80879.57,0.0,-0.98699,1e-05,2.82794]
[1778401777994,40.77,80879.31,0.0,-0.987,1e-05,2.82659]
[1778401782999,40.77,80879.165,0.0,-0.98701,1e-05,2.82544]
[1778401788004,40.77,80879.195,0.0,-0.98701,1e-05,2.8246]
[1778401793010,40.76,80879.34,0.0,-0.98702,1e-05,2.82397]
[1778401798015,40.76,80879.34,0.0,-0.98702,1e-05,2.82305]
[1778401804021,40.76,80879.4,0.0,-0.98703,1e-05,2.82206]
[1778401809025,40.76,80880.635,0.0,-0.98702,1e-05,2.82348]
[1778401814030,40.75,80882.835,0.0,-0.987,1e-05,2.82677]
[1778401819035,40.75,80885.07,0.0,-0.98698,1e-05,2.83017]
[1778401820356,40.75,80885.02,0.0,-0.98699,1e-05,2.82978]
[1778401821362,40.75,80904.67,0.0,-0.98679,1e-05,2.86647]
[1778401824040,40.75,80909.375,0.0,-0.98675,1e-05,2.87505]
[1778401829423,40.75,80911.955,0.0,-0.98673,1e-05,2.87908]
[1778401834458,40.74,80911.855,0.0,-0.98674,1e-05,2.87669]
[1778401839337,40.74,80909.325,0.0,-0.98677,1e-05,2.87138]
[1778401844528,40.74,80909.25,0.0,-0.98677,1e-05,2.87047]
[1778401850066,40.74,80911.355,0.0,-0.98675,1e-05,2.87382]
[1778401855070,40.74,80909.01,0.0,-0.98678,1e-05,2.86879]
[1778401860640,40.74,80908.53,0.0,-0.98679,1e-05,2.86718]
[1778401863661,40.73,80904.32,0.0,-0.98683,1e-05,2.85891]
[1778401864669,40.73,80898.555,0.0,-0.98689,1e-05,2.84797]
[1778401870085,40.73,80900.58,0.0,-0.98687,1e-05,2.8512]
[1778401876752,40.73,80900.615,0.0,-0.98688,1e-05,2.85046]
[1778401878766,40.73,80904.965,0.0,-0.98684,1e-05,2.85841]
[1778401883801,40.73,80902.96,0.0,-0.98686,1e-05,2.85409]
[1778401888836,40.73,80903.885,0.0,-0.98685,1e-05,2.8553]
[1778401894110,40.73,80903.07,0.0,-0.98687,1e-05,2.85175]
[1778401901117,40.72,80900.17,0.0,-0.9869,1e-05,2.8455]
[1778401906122,40.72,80900.68,0.0,-0.9869,1e-05,2.84582]
[1778401911997,40.72,80903.405,0.0,-0.98688,1e-05,2.8501]
[1778401917032,40.72,80902.51,0.0,-0.98689,1e-05,2.84769]
[1778401922067,40.71,80902.225,0.0,-0.9869,1e-05,2.84638]
[1778401924081,40.71,80898.115,0.0,-0.98694,1e-05,2.83837]
[1778401929147,40.71,80898.605,0.0,-0.98694,1e-05,2.83847]
[1778401933145,40.71,80893.03,0.0,-0.987,1e-05,2.82738]
[1778401938155,40.71,80890.395,0.0,-0.98703,1e-05,2.82162]
[1778401943160,40.7,80888.81,0.0,-0.98705,1e-05,2.81781]
[1778401950167,40.7,80888.695,0.0,-0.98706,1e-05,2.81638]
[1778401955172,40.7,80885.09,0.0,-0.9871,1e-05,2.80732]
[1778401960177,40.7,80881.355,0.0,-0.98714,1e-05,2.79953]
[1778401965182,40.69,80877.645,0.0,-0.98718,1e-05,2.7918]
[1778401971188,40.69,80875.82,0.0,-0.98721,1e-05,2.78741]
[1778401976193,40.69,80873.495,0.0,-0.98723,1e-05,2.78228]
[1778401979196,40.69,80869.17,0.0,-0.98728,1e-05,2.77381]
[1778401984506,40.68,80868.365,0.0,-0.98729,1e-05,2.77135]
[1778401986527,40.68,80863.385,0.0,-0.98734,1e-05,2.76189]
[1778401991563,40.68,80859.49,0.0,-0.98738,1e-05,2.75396]
[1778401996598,40.68,80858.025,0.0,-0.9874,1e-05,2.75051]
[1778402001634,40.68,80857.935,0.0,-0.9874,1e-05,2.7496]
[1778402004655,40.67,80865.39,0.0,-0.98733,1e-05,2.7628]
[1778402007029,40.67,80866.315,0.0,-0.98733,1e-05,2.76435]
[1778402007059,40.67,80866.315,0.0,-0.98733,1e-05,2.7642]
[1778402009691,40.67,80871.655,0.0,-0.98728,1e-05,2.77358]
[1778402011705,40.67,80875.74,0.0,-0.98725,1e-05,2.77933]
[1778402012712,40.67,80870.235,0.0,-0.9873,1e-05,2.76906]
[1778402013719,40.67,80863.02,0.0,-0.98737,1e-05,2.75568]
[1778402019236,40.67,80861.96,0.0,-0.98738,1e-05,2.75303]
[1778402025242,40.67,80863.55,0.0,-0.98737,1e-05,2.75511]
[1778402028030,40.67,80863.55,0.0,-0.98737,1e-05,2.75484]
[1778402028131,40.67,80863.55,0.0,-0.98738,1e-05,2.7547]
[1778402033860,40.66,80865.235,0.0,-0.98736,1e-05,2.75698]
[1778402040909,40.66,80861.56,0.0,-0.9874,1e-05,2.74935]
[1778402046951,40.66,80861.02,0.0,-0.98741,1e-05,2.74761]
[1778402052269,40.66,80859.31,0.0,-0.98743,1e-05,2.74388]
[1778402057274,40.65,80858.485,0.0,-0.98744,1e-05,2.74178]
[1778402063064,40.65,80858.08,0.0,-0.98745,1e-05,2.74036]
[1778402068286,40.65,80857.945,0.0,-0.98745,1e-05,2.73955]
[1778402074141,40.65,80857.28,0.0,-0.98747,1e-05,2.73622]
[1778402079176,40.65,80857.09,0.0,-0.98748,1e-05,2.73535]
[1778402082962,40.65,80856.94,0.0,-0.98748,1e-05,2.7348]
[1778402083063,40.65,80856.94,0.0,-0.98748,1e-05,2.73471]
[1778402088239,40.65,80856.55,0.0,-0.98748,1e-05,2.73361]
[1778402093274,40.64,80856.77,0.0,-0.98748,1e-05,2.73364]
[1778402098309,40.64,80856.055,0.0,-0.98749,1e-05,2.73195]
[1778402105324,40.64,80855.34,0.0,-0.9875,1e-05,2.73012]
[1778402110329,40.64,80855.18,0.0,-0.98751,1e-05,2.72944]
[1778402115334,40.64,80856.04,0.0,-0.9875,1e-05,2.73062]
[1778402120339,40.64,80857.175,0.0,-0.98749,1e-05,2.73231]
[1778402125344,40.64,80860.805,0.0,-0.98746,1e-05,2.73854]
[1778402130348,40.64,80863.675,0.0,-0.98743,1e-05,2.74339]
[1778402135353,40.64,80867.165,0.0,-0.98741,1e-05,2.74791]
[1778402140358,40.63,80870.385,0.0,-0.98738,1e-05,2.75341]
[1778402146364,40.63,80871.285,0.0,-0.98737,1e-05,2.75457]
[1778402151684,40.63,80871.425,0.0,-0.98738,1e-05,2.75433]
[1778402153809,40.63,80873.36,0.0,-0.98736,1e-05,2.75779]
[1778402153910,40.63,80873.36,0.0,-0.98736,1e-05,2.75771]
[1778402159740,40.63,80873.345,0.0,-0.98736,1e-05,2.75716]
[1778402164775,40.63,80870.02,0.0,-0.9874,1e-05,2.75063]
[1778402170388,40.63,80868.48,0.0,-0.98741,1e-05,2.74736]
[1778402175855,40.62,80871.12,0.0,-0.98739,1e-05,2.75165]
[1778402180889,40.62,80871.44,0.0,-0.98739,1e-05,2.75178]
[1778402185924,40.62,80871.175,0.0,-0.98739,1e-05,2.75084]
[1778402190959,40.62,80870.845,0.0,-0.9874,1e-05,2.74978]
[1778402196414,40.62,80870.645,0.0,-0.98741,1e-05,2.74749]
[1778402200023,40.62,80863.52,0.0,-0.98748,1e-05,2.73412]
[1778402205057,40.62,80864.95,0.0,-0.98747,1e-05,2.73628]
[1778402210092,40.62,80866.925,0.0,-0.98745,1e-05,2.73944]
[1778402215127,40.61,80867.27,0.0,-0.98745,1e-05,2.73964]
[1778402221169,40.61,80865.33,0.0,-0.98747,1e-05,2.73559]
[1778402226444,40.61,80866.41,0.0,-0.98746,1e-05,2.73714]
[1778402232246,40.61,80862.945,0.0,-0.9875,1e-05,2.73034]
[1778402237281,40.61,80862.48,0.0,-0.98751,1e-05,2.72909]
[1778402244462,40.61,80862.77,0.0,-0.98751,1e-05,2.72908]
[1778402249467,40.61,80861.875,0.0,-0.98752,1e-05,2.72708]
[1778402255473,40.61,80861.64,0.0,-0.98753,1e-05,2.72476]
[1778402261449,40.6,80861.145,0.0,-0.98753,1e-05,2.72345]
[1778402266484,40.6,80861.35,0.0,-0.98753,1e-05,2.72357]
[1778402271489,40.6,80861.645,0.0,-0.98753,1e-05,2.72393]
[1778402276494,40.6,80859.43,0.0,-0.98755,1e-05,2.71981]
[1778402282501,40.6,80859.48,0.0,-0.98755,1e-05,2.71987]
[1778402287506,40.6,80862.535,0.0,-0.98752,1e-05,2.72547]
[1778402292511,40.6,80863.66,0.0,-0.98751,1e-05,2.72761]
[1778402300519,40.6,80863.76,0.0,-0.98751,1e-05,2.72804]
[1778402305523,40.6,80862.21,0.0,-0.98752,1e-05,2.72544]
[1778402310528,40.61,80862.02,0.0,-0.98753,1e-05,2.72534]
[1778402315828,40.61,80861.33,0.0,-0.98754,1e-05,2.72297]
[1778402321539,40.61,80861.685,0.0,-0.98753,1e-05,2.72392]
[1778402327545,40.61,80862.59,0.0,-0.98752,1e-05,2.72597]
[1778402332550,40.61,80863.59,0.0,-0.98751,1e-05,2.72815]
[1778402337555,40.61,80863.99,0.0,-0.9875,1e-05,2.72925]
[1778402343561,40.61,80863.265,0.0,-0.98751,1e-05,2.72841]
[1778402349567,40.61,80862.03,0.0,-0.98752,1e-05,2.72665]
[1778402355572,40.61,80862.55,0.0,-0.98751,1e-05,2.72811]
[1778402360577,40.62,80863.135,0.0,-0.9875,1e-05,2.7296]
[1778402366583,40.62,80863.135,0.0,-0.9875,1e-05,2.73013]
[1778402372589,40.62,80864.005,0.0,-0.98749,1e-05,2.73079]
[1778402379269,40.62,80864.005,0.0,-0.98749,1e-05,2.73143]
[1778402384610,40.62,80864.87,0.0,-0.98748,1e-05,2.73346]
[1778402390347,40.62,80865.93,0.0,-0.98747,1e-05,2.73595]
[1778402396389,40.63,80866.225,0.0,-0.98746,1e-05,2.73704]
[1778402401424,40.63,80865.215,0.0,-0.98747,1e-05,2.73567]
[1778402406459,40.63,80865.36,0.0,-0.98746,1e-05,2.73641]
[1778402409638,40.63,80861.155,0.0,-0.9875,1e-05,2.72903]
[1778402415644,40.63,80859.96,0.0,-0.98751,1e-05,2.72743]
[1778402424585,40.63,80860.07,0.0,-0.98751,1e-05,2.72849]
[1778402429620,40.63,80858.1,0.0,-0.98752,1e-05,2.7254]
[1778402430627,40.63,80851.1,0.0,-0.98759,1e-05,2.7128]
[1778402435662,40.64,80852.17,0.0,-0.98758,1e-05,2.71378]
[1778402440669,40.64,80852.065,0.0,-0.98758,1e-05,2.71409]
[1778402443672,40.64,80846.615,0.0,-0.98763,1e-05,2.70454]
[1778402445674,40.64,80841.375,0.0,-0.98768,1e-05,2.69529]
[1778402450679,40.64,80840.99,0.0,-0.98768,1e-05,2.69512]
[1778402454438,40.64,80839.035,0.0,-0.98769,1e-05,2.69191]
[1778402455215,40.64,80839.035,0.0,-0.98769,1e-05,2.69202]
[1778402455316,40.64,80839.035,0.0,-0.98769,1e-05,2.69213]
[1778402458703,40.64,80830.335,0.0,-0.98777,1e-05,2.67684]
[1778402463707,40.64,80828.945,0.0,-0.98778,1e-05,2.67491]
[1778402467711,40.65,80823.495,0.0,-0.98783,1e-05,2.66563]
[1778402472716,40.65,80824.235,0.0,-0.98782,1e-05,2.66754]
[1778402476720,40.65,80828.66,0.0,-0.98778,1e-05,2.67594]
[1778402478722,40.65,80824.6,0.0,-0.98781,1e-05,2.66893]
[1778402483727,40.65,80822.125,0.0,-0.98783,1e-05,2.66514]
[1778402485011,40.65,80817.315,0.0,-0.98788,1e-05,2.65683]
[1778402489039,40.65,80819.135,0.0,-0.98786,1e-05,2.66059]
[1778402491053,40.66,80822.815,0.0,-0.98783,1e-05,2.66598]
[1778402496094,40.66,80824.015,0.0,-0.98781,1e-05,2.66879]
[1778402499743,40.66,80819.72,0.0,-0.98785,1e-05,2.66153]
[1778402504150,40.66,80819.59,0.0,-0.98785,1e-05,2.66197]
[1778402505591,40.66,80819.59,0.0,-0.98785,1e-05,2.66197]
[1778402505692,40.66,80819.59,0.0,-0.98785,1e-05,2.66211]
[1778402506164,40.66,80828.99,0.0,-0.98776,1e-05,2.67904]
[1778402511199,40.66,80828.43,0.0,-0.98776,1e-05,2.67872]
[1778402516760,40.67,80828.8,0.0,-0.98775,1e-05,2.68005]
[1778402522766,40.67,80828.3,0.0,-0.98775,1e-05,2.67995]
[1778402531339,40.67,80828.3,0.0,-0.98775,1e-05,2.68113]
[1778402536780,40.67,80831.715,0.0,-0.98771,1e-05,2.6879]
[1778402541785,40.67,80831.685,0.0,-0.98771,1e-05,2.68848]
[1778402547791,40.68,80831.7,0.0,-0.98771,1e-05,2.68926]
[1778402552796,40.68,80831.7,0.0,-0.98771,1e-05,2.68842]
[1778402558528,40.68,80831.22,0.0,-0.98771,1e-05,2.68829]
[1778402563807,40.68,80831.385,0.0,-0.9877,1e-05,2.68918]
[1778402569605,40.68,80831.385,0.0,-0.9877,1e-05,2.68989]
[1778402574818,40.69,80831.31,0.0,-0.9877,1e-05,2.69034]
[1778402580682,40.69,80831.33,0.0,-0.98769,1e-05,2.69107]
[1778402585717,40.69,80831.785,0.0,-0.98769,1e-05,2.69247]
[1778402590752,40.69,80832.875,0.0,-0.98767,1e-05,2.69499]
[1778402600845,40.7,80832.485,0.0,-0.98767,1e-05,2.69541]
[1778402610855,40.7,80831.485,0.0,-0.98768,1e-05,2.69471]
[1778402615861,40.7,80834.53,0.0,-0.98765,1e-05,2.69929]
[1778402620867,40.7,80835.275,0.0,-0.98764,1e-05,2.70117]
[1778402624733,40.7,80835.575,0.0,-0.98764,1e-05,2.70203]
[1778402624834,40.7,80835.575,0.0,-0.98764,1e-05,2.70214]
[1778402629875,40.7,80836.205,0.0,-0.98763,1e-05,2.70381]
[1778402634881,40.71,80836.575,0.0,-0.98762,1e-05,2.70502]
[1778402640888,40.71,80836.265,0.0,-0.98762,1e-05,2.7051]
[1778402645893,40.71,80837.42,0.0,-0.98761,1e-05,2.70772]
[1778402651182,40.71,80837.74,0.0,-0.9876,1e-05,2.70894]
[1778402656217,40.71,80838.03,0.0,-0.98759,1e-05,2.71]
[1778402661252,40.71,80839.245,0.0,-0.98758,1e-05,2.71272]
[1778402666913,40.72,80840.125,0.0,-0.98757,1e-05,2.71484]
[1778402671919,40.72,80840.655,0.0,-0.98757,1e-05,2.71487]
[1778402677364,40.72,80841.165,0.0,-0.98756,1e-05,2.71642]
[1778402683406,40.72,80841.35,0.0,-0.98755,1e-05,2.71737]
[1778402688441,40.72,80841.695,0.0,-0.98755,1e-05,2.71851]
[1778402693476,40.72,80842.095,0.0,-0.98754,1e-05,2.71974]
[1778402698511,40.73,80842.25,0.0,-0.98754,1e-05,2.72053]
[1778402711604,40.73,80842.61,0.0,-0.98753,1e-05,2.72246]
[1778402716964,40.73,80842.835,0.0,-0.98752,1e-05,2.72335]
[1778402722681,40.73,80842.835,0.0,-0.98752,1e-05,2.72393]
[1778402727975,40.73,80843.02,0.0,-0.98752,1e-05,2.72474]
[1778402733761,40.74,80843.43,0.0,-0.98752,1e-05,2.72458]
[1778402738796,40.74,80845.74,0.0,-0.98749,1e-05,2.72924]
[1778402748868,40.74,80843.14,0.0,-0.98751,1e-05,2.72543]
[1778402754001,40.74,80843.205,0.0,-0.98751,1e-05,2.726]
[1778402760008,40.74,80843.31,0.0,-0.9875,1e-05,2.72672]
[1778402765013,40.74,80843.565,0.0,-0.9875,1e-05,2.72762]
[1778402770015,40.74,80843.59,0.0,-0.9875,1e-05,2.7281]
[1778402775023,40.75,80843.87,0.0,-0.98749,1e-05,2.72904]
[1778402780028,40.75,80844.19,0.0,-0.98749,1e-05,2.73005]
[1778402785033,40.75,80844.42,0.0,-0.98748,1e-05,2.73089]
[1778402790038,40.75,80843.67,0.0,-0.98749,1e-05,2.72994]
[1778402795043,40.75,80843.86,0.0,-0.98749,1e-05,2.72924]
[1778402800047,40.75,80837.41,0.0,-0.98755,1e-05,2.71796]
[1778402805052,40.75,80836.845,0.0,-0.98755,1e-05,2.71734]
[1778402810057,40.75,80834.185,0.0,-0.98757,1e-05,2.71294]
[1778402815062,40.76,80832.96,0.0,-0.98758,1e-05,2.71114]
[1778402821068,40.76,80832.225,0.0,-0.98759,1e-05,2.7103]
[1778402826412,40.76,80832.865,0.0,-0.98758,1e-05,2.71194]
[1778402830440,40.76,80837.0,0.0,-0.98754,1e-05,2.71973]
[1778402836085,40.76,80837.345,0.0,-0.98753,1e-05,2.72075]
[1778402841517,40.76,80837.2,0.0,-0.98753,1e-05,2.72095]
[1778402851587,40.76,80837.145,0.0,-0.98754,1e-05,2.72015]
[1778402856623,40.77,80841.84,0.0,-0.98749,1e-05,2.72902]
[1778402857630,40.77,80856.635,0.0,-0.98735,1e-05,2.75604]
[1778402862665,40.77,80858.54,0.0,-0.98733,1e-05,2.75988]
[1778402867700,40.77,80859.03,0.0,-0.98732,1e-05,2.76111]
[1778402873122,40.77,80859.47,0.0,-0.98732,1e-05,2.76223]
[1778402878777,40.77,80862.075,0.0,-0.98729,1e-05,2.76734]
[1778402884819,40.77,80860.105,0.0,-0.98731,1e-05,2.76405]
[1778402890139,40.77,80860.79,0.0,-0.9873,1e-05,2.76555]
[1778402890526,40.77,80860.79,0.0,-0.9873,1e-05,2.76555]
[1778402891250,40.77,80860.79,0.0,-0.9873,1e-05,2.7656]
[1778402892141,40.77,80860.82,0.0,-0.9873,1e-05,2.7657]
[1778402897911,40.77,80862.46,0.0,-0.98728,1e-05,2.76898]
[1778402903152,40.77,80861.86,0.0,-0.98729,1e-05,2.76809]
[1778402908988,40.77,80861.86,0.0,-0.98728,1e-05,2.76832]
[1778402915164,40.77,80858.915,0.0,-0.98732,1e-05,2.76167]
[1778402920169,40.77,80859.01,0.0,-0.98732,1e-05,2.76202]
[1778402926107,40.78,80858.925,0.0,-0.98732,1e-05,2.76207]
[1778402932180,40.78,80858.965,0.0,-0.98731,1e-05,2.76233]
[1778402937184,40.78,80859.57,0.0,-0.98731,1e-05,2.7636]
[1778402944193,40.78,80859.69,0.0,-0.98731,1e-05,2.76403]
[1778402949198,40.78,80859.84,0.0,-0.9873,1e-05,2.76445]
[1778402955204,40.78,80862.135,0.0,-0.98728,1e-05,2.76882]
[1778402965381,40.78,80861.97,0.0,-0.98728,1e-05,2.76878]
[1778402971220,40.78,80860.655,0.0,-0.9873,1e-05,2.76504]
[1778402976225,40.78,80858.46,0.0,-0.98732,1e-05,2.76114]
[1778402983507,40.78,80858.55,0.0,-0.98732,1e-05,2.76149]
[1778402989238,40.78,80858.99,0.0,-0.98731,1e-05,2.76241]
[1778402994584,40.78,80859.105,0.0,-0.98731,1e-05,2.76276]
[1778402999619,40.78,80860.525,0.0,-0.9873,1e-05,2.76548]
[1778403005254,40.78,80860.49,0.0,-0.9873,1e-05,2.76553]
[1778403011261,40.78,80860.35,0.0,-0.9873,1e-05,2.76541]
[1778403016266,40.78,80860.06,0.0,-0.9873,1e-05,2.76499]
[1778403021271,40.78,80859.93,0.0,-0.9873,1e-05,2.76486]
[1778403026810,40.78,80859.48,0.0,-0.9873,1e-05,2.76417]
[1778403032282,40.78,80859.195,0.0,-0.98731,1e-05,2.76228]
[1778403037887,40.78,80861.295,0.0,-0.98729,1e-05,2.76626]
[1778403041129,40.78,80861.105,0.0,-0.98729,1e-05,2.76595]
[1778403041230,40.78,80861.105,0.0,-0.98729,1e-05,2.76598]
[1778403046950,40.78,80860.895,0.0,-0.98729,1e-05,2.76572]
[1778403051985,40.78,80862.045,0.0,-0.98728,1e-05,2.76793]
[1778403059034,40.78,80858.98,0.0,-0.98731,1e-05,2.76245]
[1778403064069,40.78,80859.145,0.0,-0.98731,1e-05,2.76285]
[1778403075146,40.79,80859.41,0.0,-0.98731,1e-05,2.76355]
[1778403080181,40.79,80859.355,0.0,-0.98731,1e-05,2.76354]
[1778403085216,40.79,80859.065,0.0,-0.98731,1e-05,2.7631]
[1778403090251,40.79,80857.42,0.0,-0.98732,1e-05,2.76018]
[1778403095346,40.79,80857.95,0.0,-0.98732,1e-05,2.75977]
[1778403100351,40.79,80858.515,0.0,-0.98732,1e-05,2.7609]
[1778403101884,40.79,80858.515,0.0,-0.98732,1e-05,2.76092]
[1778403102335,40.79,80858.515,0.0,-0.98732,1e-05,2.76094]
[1778403107358,40.79,80858.72,0.0,-0.98732,1e-05,2.76142]
[1778403111123,40.79,80856.605,0.0,-0.98734,1e-05,2.75761]
[1778403111224,40.79,80856.605,0.0,-0.98734,1e-05,2.75762]
[1778403116369,40.79,80856.635,0.0,-0.98734,1e-05,2.7577]
[1778403121374,40.79,80856.84,0.0,-0.98733,1e-05,2.75803]
[1778403126379,40.79,80855.11,0.0,-0.98735,1e-05,2.75475]
[1778403132385,40.79,80856.825,0.0,-0.98734,1e-05,2.75768]
[1778403138391,40.79,80856.205,0.0,-0.98734,1e-05,2.75628]
[1778403143396,40.78,80856.925,0.0,-0.98734,1e-05,2.75732]
[1778403149402,40.78,80857.55,0.0,-0.98733,1e-05,2.75809]
[1778403155408,40.78,80858.255,0.0,-0.98734,1e-05,2.75749]
[1778403161414,40.78,80859.035,0.0,-0.98733,1e-05,2.75846]
[1778403166421,40.78,80859.64,0.0,-0.98733,1e-05,2.75915]
[1778403172427,40.78,80861.16,0.0,-0.98731,1e-05,2.76141]
[1778403182897,40.78,80859.155,0.0,-0.98734,1e-05,2.7567]
[1778403187932,40.77,80860.375,0.0,-0.98733,1e-05,2.75843]
[1778403193448,40.77,80860.81,0.0,-0.98733,1e-05,2.75871]
[1778403199454,40.77,80861.565,0.0,-0.98733,1e-05,2.75946]
[1778403205475,40.77,80861.75,0.0,-0.98733,1e-05,2.75915]
[1778403210480,40.77,80861.69,0.0,-0.98733,1e-05,2.75848]
[1778403215485,40.77,80862.075,0.0,-0.98734,1e-05,2.75715]
[1778403219477,40.76,80860.505,0.0,-0.98735,1e-05,2.75394]
[1778403219489,40.76,80860.45,0.0,-0.98735,1e-05,2.75372]
[1778403225202,40.76,80856.535,0.0,-0.9874,1e-05,2.74589]
[1778403230498,40.76,80854.275,0.0,-0.98742,1e-05,2.7412]
[1778403236504,40.76,80854.34,0.0,-0.98742,1e-05,2.74063]
[1778403242321,40.76,80853.92,0.0,-0.98743,1e-05,2.73918]
[1778403243328,40.76,80848.605,0.0,-0.98748,1e-05,2.72941]
[1778403248363,40.75,80846.51,0.0,-0.9875,1e-05,2.72505]
[1778403253398,40.75,80844.77,0.0,-0.98752,1e-05,2.72135]
[1778403258529,40.75,80844.035,0.0,-0.98753,1e-05,2.71948]
[1778403264535,40.75,80843.86,0.0,-0.98754,1e-05,2.71853]
[1778403270517,40.75,80843.76,0.0,-0.98754,1e-05,2.71773]
[1778403275547,40.75,80842.635,0.0,-0.98756,1e-05,2.71373]
[1778403277549,40.75,80847.26,0.0,-0.98752,1e-05,2.7219]
[1778403282554,40.74,80848.405,0.0,-0.98751,1e-05,2.72346]
[1778403288560,40.74,80848.98,0.0,-0.98751,1e-05,2.7239]
[1778403293565,40.74,80851.27,0.0,-0.98749,1e-05,2.72755]
[1778403295023,40.74,80851.955,0.0,-0.98748,1e-05,2.72869]
[1778403295991,40.74,80851.955,0.0,-0.98748,1e-05,2.72859]
[1778403296092,40.74,80851.955,0.0,-0.98749,1e-05,2.72849]
[1778403301573,40.74,80855.92,0.0,-0.98745,1e-05,2.73519]
[1778403307579,40.74,80858.34,0.0,-0.98743,1e-05,2.73898]
[1778403314586,40.73,80858.945,0.0,-0.98743,1e-05,2.73937]
[1778403319591,40.73,80859.54,0.0,-0.98743,1e-05,2.73993]
[1778403324896,40.73,80859.485,0.0,-0.98743,1e-05,2.73921]
[1778403329931,40.73,80858.705,0.0,-0.98744,1e-05,2.73728]
[1778403335608,40.73,80859.06,0.0,-0.98745,1e-05,2.73595]
[1778403341008,40.73,80858.97,0.0,-0.98745,1e-05,2.73518]
[1778403348621,40.72,80859.605,0.0,-0.98745,1e-05,2.73563]
[1778403354099,40.72,80860.035,0.0,-0.98745,1e-05,2.73582]
[1778403360633,40.72,80860.3,0.0,-0.98745,1e-05,2.73571]
[1778403367190,40.72,80860.555,0.0,-0.98745,1e-05,2.7355]
[1778403372225,40.72,80860.585,0.0,-0.98745,1e-05,2.73507]
[1778403378653,40.72,80861.08,0.0,-0.98745,1e-05,2.7354]
[1778403383661,40.71,80861.225,0.0,-0.98745,1e-05,2.73519]
[1778403389667,40.71,80861.225,0.0,-0.98745,1e-05,2.73463]
[1778403394672,40.71,80861.355,0.0,-0.98746,1e-05,2.73294]
[1778403405683,40.71,80861.43,0.0,-0.98747,1e-05,2.73207]
[1778403411498,40.71,80861.485,0.0,-0.98747,1e-05,2.73163]
[1778403418696,40.71,80861.46,0.0,-0.98747,1e-05,2.73097]
[1778403424590,40.7,80861.46,0.0,-0.98747,1e-05,2.73045]
[1778403430632,40.7,80861.24,0.0,-0.98748,1e-05,2.72953]
[1778403437681,40.7,80861.375,0.0,-0.98748,1e-05,2.72918]
[1778403442716,40.7,80861.38,0.0,-0.98748,1e-05,2.72876]
[1778403443721,40.7,80854.655,0.0,-0.98755,1e-05,2.71648]
[1778403445807,40.7,80851.59,0.0,-0.98758,1e-05,2.71077]
[1778403446171,40.7,80851.59,0.0,-0.98758,1e-05,2.71077]
[1778403446272,40.7,80851.59,0.0,-0.98758,1e-05,2.71069]
[1778403454732,40.7,80846.145,0.0,-0.98764,1e-05,2.69877]
[1778403457989,40.7,80844.71,0.0,-0.98765,1e-05,2.69595]
[1778403458090,40.7,80844.71,0.0,-0.98765,1e-05,2.69588]
[1778403468744,40.69,80844.045,0.0,-0.98766,1e-05,2.69395]
[1778403473749,40.69,80841.66,0.0,-0.98769,1e-05,2.68931]
[1778403480756,40.69,80840.55,0.0,-0.9877,1e-05,2.68685]
[1778403485761,40.69,80838.0,0.0,-0.98773,1e-05,2.68195]
[1778403490766,40.69,80838.215,0.0,-0.98772,1e-05,2.68203]
[1778403495771,40.69,80838.37,0.0,-0.98772,1e-05,2.68201]
[1778403500776,40.69,80837.525,0.0,-0.98773,1e-05,2.6802]
[1778403507783,40.69,80837.455,0.0,-0.98774,1e-05,2.67968]
[1778403513789,40.69,80837.49,0.0,-0.98774,1e-05,2.67798]
[1778403519795,40.68,80837.615,0.0,-0.98775,1e-05,2.67789]
[1778403528312,40.68,80838.125,0.0,-0.98774,1e-05,2.67835]
[1778403535361,40.68,80838.61,0.0,-0.98774,1e-05,2.67888]
[1778403540398,40.68,80838.91,0.0,-0.98774,1e-05,2.67919]
[1778403545821,40.68,80838.89,0.0,-0.98774,1e-05,2.67893]
[1778403551827,40.68,80839.005,0.0,-0.98774,1e-05,2.67888]
[1778403556832,40.68,80838.97,0.0,-0.98774,1e-05,2.67861]
[1778403562730,40.68,80839.09,0.0,-0.98774,1e-05,2.67862]
[1778403573631,40.68,80841.75,0.0,-0.98773,1e-05,2.68146]
[1778403580680,40.68,80842.35,0.0,-0.98772,1e-05,2.68226]
[1778403582694,40.68,80846.75,0.0,-0.98768,1e-05,2.69009]
[1778403587730,40.68,80847.875,0.0,-0.98767,1e-05,2.69192]
[1778403592765,40.68,80846.6,0.0,-0.98768,1e-05,2.68943]
[1778403597800,40.67,80850.64,0.0,-0.98765,1e-05,2.69651]
[1778403602835,40.67,80846.75,0.0,-0.98769,1e-05,2.68931]
[1778403605856,40.67,80851.96,0.0,-0.98764,1e-05,2.69857]
[1778403608877,40.67,80853.905,0.0,-0.98762,1e-05,2.70195]
[1778403609884,40.67,80863.04,0.0,-0.98753,1e-05,2.71843]
[1778403613311,40.67,80862.63,0.0,-0.98754,1e-05,2.71756]
[1778403616559,40.67,80865.12,0.0,-0.98752,1e-05,2.72203]
[1778403616660,40.67,80865.12,0.0,-0.98752,1e-05,2.72203]
[1778403619091,40.67,80864.62,0.0,-0.98752,1e-05,2.72112]
[1778403624903,40.67,80893.76,0.0,-0.98724,1e-05,2.77441]
[1778403625904,40.67,80899.225,0.0,-0.98719,1e-05,2.7845]
[1778403630909,40.67,80900.255,0.0,-0.98718,1e-05,2.7864]
[1778403632262,40.67,80899.26,0.0,-0.9872,1e-05,2.78308]
[1778403632310,40.67,80899.26,0.0,-0.9872,1e-05,2.78308]
[1778403633113,40.67,80899.26,0.0,-0.9872,1e-05,2.78308]
[1778403633308,40.67,80899.26,0.0,-0.9872,1e-05,2.78308]
[1778403633398,40.67,80899.26,0.0,-0.9872,1e-05,2.78308]
[1778403638382,40.67,80901.945,0.0,-0.98717,1e-05,2.78804]
[1778403638560,40.67,80901.945,0.0,-0.98717,1e-05,2.78804]
[1778403643921,40.67,80901.35,0.0,-0.98718,1e-05,2.78694]
[1778403647038,40.67,80901.505,0.0,-0.98717,1e-05,2.78723]
[1778403647063,40.67,80901.505,0.0,-0.98717,1e-05,2.78723]
[1778403647778,40.67,80901.505,0.0,-0.98717,1e-05,2.78723]
[1778403647810,40.67,80901.505,0.0,-0.98717,1e-05,2.78723]
[1778403647872,40.67,80901.505,0.0,-0.98717,1e-05,2.78723]
[1778403652930,40.67,80899.07,0.0,-0.9872,1e-05,2.78273]
[1778403653877,40.67,80899.07,0.0,-0.9872,1e-05,2.78273]
[1778403654067,40.67,80899.07,0.0,-0.9872,1e-05,2.78273]
[1778403655202,40.67,80894.315,0.0,-0.98724,1e-05,2.77396]
[1778403659937,40.67,80889.675,0.0,-0.98729,1e-05,2.76542]
[1778403660027,40.67,80889.675,0.0,-0.98729,1e-05,2.76542]
[1778403660067,40.67,80889.675,0.0,-0.98729,1e-05,2.76542]
[1778403663135,40.67,80889.32,0.0,-0.98729,1e-05,2.76476]
[1778403663308,40.67,80889.32,0.0,-0.98729,1e-05,2.76476]
[1778403663401,40.67,80889.32,0.0,-0.98729,1e-05,2.76476]
[1778403664942,40.67,80884.805,0.0,-0.98734,1e-05,2.75648]
[1778403670948,40.67,80883.075,0.0,-0.98735,1e-05,2.75331]
[1778403675953,40.67,80881.87,0.0,-0.98736,1e-05,2.7511]
[1778403677085,40.67,80881.87,0.0,-0.98736,1e-05,2.7511]
[1778403677310,40.67,80881.87,0.0,-0.98736,1e-05,2.7511]
[1778403682393,40.67,80883.03,0.0,-0.98735,1e-05,2.75322]
[1778403685584,40.67,80882.545,0.0,-0.98736,1e-05,2.75233]
[1778403685810,40.67,80882.545,0.0,-0.98736,1e-05,2.75233]
[1778403686412,40.67,80882.545,0.0,-0.98736,1e-05,2.75233]
[1778403686559,40.67,80882.545,0.0,-0.98736,1e-05,2.75233]
[1778403686581,40.67,80882.545,0.0,-0.98736,1e-05,2.75233]
[1778403691969,40.67,80884.9,0.0,-0.98734,1e-05,2.75518]
[1778403695263,40.67,80884.58,0.0,-0.98734,1e-05,2.75459]
[1778403695310,40.67,80884.58,0.0,-0.98734,1e-05,2.75459]
[1778403700519,40.67,80886.125,0.0,-0.98733,1e-05,2.75742]
[1778403705554,40.67,80883.925,0.0,-0.98735,1e-05,2.75339]
[1778403708989,40.67,80883.1,0.0,-0.98736,1e-05,2.75188]
[1778403709061,40.67,80883.1,0.0,-0.98736,1e-05,2.75188]
[1778403710038,40.67,80882.885,0.0,-0.98736,1e-05,2.75148]
[1778403710080,40.67,80882.885,0.0,-0.98736,1e-05,2.75148]
[1778403710589,40.67,80882.885,0.0,-0.98736,1e-05,2.75148]
[1778403713951,40.67,80880.245,0.0,-0.98739,1e-05,2.74665]
[1778403713991,40.67,80870.58,0.0,-0.98748,1e-05,2.72903]
[1778403714061,40.67,80870.58,0.0,-0.98748,1e-05,2.72903]
[1778403719652,40.67,80870.005,0.0,-0.98748,1e-05,2.72798]
[1778403724707,40.67,80869.075,0.0,-0.98749,1e-05,2.72629]
[1778403724810,40.67,80869.075,0.0,-0.98749,1e-05,2.72629]
[1778403725949,40.67,80869.075,0.0,-0.98749,1e-05,2.72629]
[1778403726060,40.67,80869.075,0.0,-0.98749,1e-05,2.72629]
[1778403726701,40.67,80869.075,0.0,-0.98749,1e-05,2.72629]
[1778403731741,40.67,80871.95,0.0,-0.98746,1e-05,2.73152]
[1778403732553,40.67,80871.95,0.0,-0.98746,1e-05,2.73152]
[1778403732565,40.67,80871.95,0.0,-0.98746,1e-05,2.73152]
[1778403737781,40.67,80875.955,0.0,-0.98743,1e-05,2.73882]
[1778403742816,40.67,80875.595,0.0,-0.98743,1e-05,2.73816]
[1778403745792,40.67,80874.755,0.0,-0.98744,1e-05,2.73663]
[1778403745812,40.67,80874.755,0.0,-0.98744,1e-05,2.73663]
[1778403745934,40.67,80874.755,0.0,-0.98744,1e-05,2.73663]
[1778403745956,40.67,80874.755,0.0,-0.98744,1e-05,2.73663]
[1778403746061,40.67,80874.755,0.0,-0.98744,1e-05,2.73663]
[1778403754029,40.67,80874.585,0.0,-0.98745,1e-05,2.73485]
[1778403759935,40.67,80875.12,0.0,-0.98744,1e-05,2.73583]
[1778403761991,40.67,80875.205,0.0,-0.98744,1e-05,2.73598]
[1778403762067,40.67,80875.35,0.0,-0.98744,1e-05,2.73625]
[1778403768043,40.67,80875.445,0.0,-0.98744,1e-05,2.73642]
[1778403773047,40.67,80875.63,0.0,-0.98744,1e-05,2.73676]
[1778403778052,40.67,80876.13,0.0,-0.98743,1e-05,2.73767]
[1778403783057,40.67,80876.095,0.0,-0.98743,1e-05,2.73761]
[1778403784440,40.67,80876.095,0.0,-0.98743,1e-05,2.73761]
[1778403784561,40.67,80876.095,0.0,-0.98743,1e-05,2.73761]
[1778403785327,40.67,80876.095,0.0,-0.98743,1e-05,2.73761]
[1778403785559,40.67,80876.095,0.0,-0.98743,1e-05,2.73761]
[1778403785660,40.67,80876.095,0.0,-0.98743,1e-05,2.73761]
[1778403792066,40.67,80878.475,0.0,-0.98741,1e-05,2.74195]
[1778403792798,40.67,80878.475,0.0,-0.98741,1e-05,2.74195]
[1778403792811,40.67,80878.475,0.0,-0.98741,1e-05,2.74195]
[1778403794974,40.67,80879.32,0.0,-0.9874,1e-05,2.74349]
[1778403795062,40.67,80879.32,0.0,-0.9874,1e-05,2.74349]
[1778403796070,40.67,80886.21,0.0,-0.98733,1e-05,2.7561]
[1778403797071,40.67,80891.29,0.0,-0.98729,1e-05,2.76543]
[1778403802076,40.67,80894.16,0.0,-0.98726,1e-05,2.77071]
[1778403807080,40.67,80898.03,0.0,-0.98722,1e-05,2.77784]
[1778403810082,40.67,80909.7,0.0,-0.98711,1e-05,2.79944]
[1778403811944,40.67,80910.77,0.0,-0.9871,1e-05,2.79994]
[1778403812068,40.67,80910.77,0.0,-0.9871,1e-05,2.79994]
[1778403813043,40.67,80913.54,0.0,-0.98708,1e-05,2.80508]
[1778403813067,40.67,80913.54,0.0,-0.98708,1e-05,2.80508]
[1778403813085,40.67,80913.6,0.0,-0.98708,1e-05,2.80519]
[1778403816088,40.67,80917.6,0.0,-0.98704,1e-05,2.81264]
[1778403816161,40.67,80917.6,0.0,-0.98704,1e-05,2.81264]
[1778403816311,40.67,80917.6,0.0,-0.98704,1e-05,2.81264]
[1778403823095,40.67,80916.59,0.0,-0.98705,1e-05,2.81076]
[1778403828022,40.67,80916.38,0.0,-0.98705,1e-05,2.81037]
[1778403828061,40.67,80916.38,0.0,-0.98705,1e-05,2.81037]
[1778403828429,40.67,80916.38,0.0,-0.98705,1e-05,2.81037]
[1778403828562,40.67,80916.38,0.0,-0.98705,1e-05,2.81037]
[1778403828664,40.67,80916.38,0.0,-0.98705,1e-05,2.81037]
[1778403833499,40.67,80916.2,0.0,-0.98705,1e-05,2.81003]
[1778403833564,40.67,80916.2,0.0,-0.98705,1e-05,2.81003]
[1778403835460,40.67,80912.185,0.0,-0.98709,1e-05,2.80256]
[1778403841114,40.67,80909.7,0.0,-0.98712,1e-05,2.79795]
[1778403846537,40.67,80910.34,0.0,-0.98711,1e-05,2.79914]
[1778403848219,40.67,80908.915,0.0,-0.98712,1e-05,2.79649]
[1778403848309,40.67,80908.915,0.0,-0.98712,1e-05,2.79649]
[1778403849591,40.67,80908.915,0.0,-0.98712,1e-05,2.79649]
[1778403849812,40.67,80908.915,0.0,-0.98712,1e-05,2.79649]
[1778403849814,40.67,80908.915,0.0,-0.98712,1e-05,2.79649]
[1778403850565,40.67,80901.47,0.0,-0.98719,1e-05,2.78271]
[1778403851709,40.67,80901.47,0.0,-0.98719,1e-05,2.78271]
[1778403851810,40.67,80901.47,0.0,-0.98719,1e-05,2.78271]
[1778403852579,40.67,80906.33,0.0,-0.98715,1e-05,2.7917]
[1778403858131,40.67,80901.685,0.0,-0.98719,1e-05,2.78311]
[1778403861060,40.67,80901.22,0.0,-0.9872,1e-05,2.78225]
[1778403861310,40.67,80901.22,0.0,-0.9872,1e-05,2.78225]
[1778403862675,40.67,80901.22,0.0,-0.9872,1e-05,2.78225]
[1778403862809,40.67,80901.22,0.0,-0.9872,1e-05,2.78225]
[1778403862910,40.67,80901.22,0.0,-0.9872,1e-05,2.78225]
[1778403864867,40.67,80902.475,0.0,-0.98719,1e-05,2.78457]
[1778403865077,40.67,80902.475,0.0,-0.98719,1e-05,2.78457]
[1778403867140,40.67,80910.125,0.0,-0.98711,1e-05,2.79874]
[1778403873146,40.67,80912.19,0.0,-0.9871,1e-05,2.80108]
[1778403877754,40.67,80916.145,0.0,-0.98706,1e-05,2.80844]
[1778403880723,40.67,80916.455,0.0,-0.98706,1e-05,2.80901]
[1778403880810,40.67,80916.455,0.0,-0.98706,1e-05,2.80901]
[1778403882115,40.67,80916.455,0.0,-0.98706,1e-05,2.80901]
[1778403882155,40.67,80917.255,0.0,-0.98705,1e-05,2.8105]
[1778403882309,40.67,80917.255,0.0,-0.98705,1e-05,2.8105]
[1778403887824,40.67,80920.325,0.0,-0.98702,1e-05,2.81622]
[1778403891374,40.67,80919.665,0.0,-0.98702,1e-05,2.81499]
[1778403891560,40.67,80919.665,0.0,-0.98702,1e-05,2.81499]
[1778403896025,40.67,80919.585,0.0,-0.98703,1e-05,2.81484]
[1778403896060,40.67,80919.585,0.0,-0.98703,1e-05,2.81484]
[1778403896151,40.67,80919.585,0.0,-0.98703,1e-05,2.81484]
[1778403896169,40.67,80919.38,0.0,-0.98703,1e-05,2.81446]
[1778403896310,40.67,80919.38,0.0,-0.98703,1e-05,2.81446]
[1778403901928,40.67,80917.425,0.0,-0.98705,1e-05,2.81082]
[1778403902342,40.67,80917.425,0.0,-0.98705,1e-05,2.81082]
[1778403902558,40.67,80917.425,0.0,-0.98705,1e-05,2.81082]
[1778403903942,40.67,80910.41,0.0,-0.98711,1e-05,2.79778]
[1778403905956,40.67,80903.73,0.0,-0.98718,1e-05,2.7854]
[1778403906990,40.67,80903.73,0.0,-0.98718,1e-05,2.7854]
[1778403907061,40.67,80903.73,0.0,-0.98718,1e-05,2.7854]
[1778403908159,40.67,80903.73,0.0,-0.98718,1e-05,2.7854]
[1778403908169,40.67,80903.73,0.0,-0.98718,1e-05,2.7854]
[1778403908309,40.67,80903.73,0.0,-0.98718,1e-05,2.7854]
[1778403909984,40.67,80888.95,0.0,-0.98732,1e-05,2.75818]
[1778403913726,40.67,80889.655,0.0,-0.98731,1e-05,2.75947]
[1778403913809,40.67,80889.655,0.0,-0.98731,1e-05,2.75947]
[1778403919047,40.67,80888.57,0.0,-0.98733,1e-05,2.75748]
[1778403924082,40.67,80884.905,0.0,-0.98736,1e-05,2.75076]
[1778403927172,40.67,80883.43,0.0,-0.98737,1e-05,2.74806]
[1778403927311,40.67,80883.43,0.0,-0.98737,1e-05,2.74806]
[1778403928514,40.67,80883.43,0.0,-0.98737,1e-05,2.74806]
[1778403928561,40.67,80883.43,0.0,-0.98737,1e-05,2.74806]
[1778403928660,40.67,80883.43,0.0,-0.98737,1e-05,2.74806]
[1778403934153,40.67,80881.94,0.0,-0.9874,1e-05,2.74387]
[1778403939211,40.67,80881.425,0.0,-0.9874,1e-05,2.74293]
[1778403943455,40.67,80878.135,0.0,-0.98743,1e-05,2.73692]
[1778403943559,40.67,80878.135,0.0,-0.98743,1e-05,2.73692]
[1778403949261,40.67,80877.41,0.0,-0.98744,1e-05,2.7356]
[1778403954283,40.67,80876.645,0.0,-0.98745,1e-05,2.73421]
[1778403959288,40.67,80875.8,0.0,-0.98745,1e-05,2.73267]
[1778403963026,40.67,80875.8,0.0,-0.98745,1e-05,2.73267]
[1778403963061,40.67,80875.8,0.0,-0.98745,1e-05,2.73267]
[1778403964374,40.67,80875.785,0.0,-0.98745,1e-05,2.73264]
[1778403964562,40.67,80875.785,0.0,-0.98745,1e-05,2.73264]
[1778403964663,40.67,80875.785,0.0,-0.98745,1e-05,2.73264]
[1778403970299,40.67,80875.035,0.0,-0.98746,1e-05,2.73127]
[1778403974259,40.67,80875.48,0.0,-0.98746,1e-05,2.73208]
[1778403974311,40.67,80875.48,0.0,-0.98746,1e-05,2.73208]
[1778403980309,40.67,80875.585,0.0,-0.98746,1e-05,2.73227]
[1778403985314,40.67,80875.7,0.0,-0.98745,1e-05,2.73248]
[1778403992563,40.67,80875.86,0.0,-0.98746,1e-05,2.73131]
[1778403997598,40.67,80875.96,0.0,-0.98746,1e-05,2.73149]
[1778404003332,40.67,80875.795,0.0,-0.98746,1e-05,2.73119]
[1778404008337,40.67,80875.795,0.0,-0.98746,1e-05,2.73119]
[1778404008463,40.67,80875.795,0.0,-0.98746,1e-05,2.73119]
[1778404008560,40.67,80875.795,0.0,-0.98746,1e-05,2.73119]
[1778404009858,40.67,80875.795,0.0,-0.98746,1e-05,2.73119]
[1778404010061,40.67,80875.795,0.0,-0.98746,1e-05,2.73119]
[1778404010163,40.67,80875.795,0.0,-0.98746,1e-05,2.73119]
[1778404015345,40.67,80876.405,0.0,-0.98745,1e-05,2.7323]
[1778404019333,40.67,80876.43,0.0,-0.98745,1e-05,2.73235]
[1778404019350,40.67,80870.14,0.0,-0.98751,1e-05,2.72091]
[1778404019561,40.67,80870.14,0.0,-0.98751,1e-05,2.72091]
[1778404022540,40.67,80867.135,0.0,-0.98754,1e-05,2.71546]
[1778404022562,40.67,80867.135,0.0,-0.98754,1e-05,2.71546]
[1778404023629,40.67,80867.135,0.0,-0.98754,1e-05,2.71546]
[1778404023810,40.67,80867.135,0.0,-0.98754,1e-05,2.71546]
[1778404023911,40.67,80867.135,0.0,-0.98754,1e-05,2.71546]
[1778404024788,40.67,80857.795,0.0,-0.98763,1e-05,2.69857]
[1778404028127,40.67,80858.205,0.0,-0.98763,1e-05,2.69931]
[1778404028309,40.67,80858.205,0.0,-0.98763,1e-05,2.69931]
[1778404028816,40.67,80853.155,0.0,-0.98767,1e-05,2.69021]
[1778404033851,40.67,80853.065,0.0,-0.98767,1e-05,2.69005]
[1778404039370,40.67,80855.33,0.0,-0.98765,1e-05,2.69413]
[1778404039631,40.67,80855.33,0.0,-0.98765,1e-05,2.69413]
[1778404039809,40.67,80855.33,0.0,-0.98765,1e-05,2.69413]
[1778404041324,40.67,80855.33,0.0,-0.98765,1e-05,2.69413]
[1778404041372,40.67,80856.185,0.0,-0.98764,1e-05,2.69567]
[1778404041560,40.67,80856.185,0.0,-0.98764,1e-05,2.69567]
[1778404046946,40.67,80857.64,0.0,-0.98763,1e-05,2.69829]
[1778404051981,40.67,80858.285,0.0,-0.98763,1e-05,2.698]
[1778404060823,40.67,80858.475,0.0,-0.98763,1e-05,2.69834]
[1778404061060,40.67,80858.475,0.0,-0.98763,1e-05,2.69834]
[1778404066398,40.67,80859.225,0.0,-0.98762,1e-05,2.69969]
[1778404068766,40.67,80859.215,0.0,-0.98762,1e-05,2.69968]
[1778404068810,40.67,80859.215,0.0,-0.98762,1e-05,2.69968]
[1778404070578,40.67,80856.435,0.0,-0.98765,1e-05,2.69466]
[1778404070811,40.67,80856.435,0.0,-0.98765,1e-05,2.69466]
[1778404071117,40.67,80856.435,0.0,-0.98765,1e-05,2.69466]
[1778404072404,40.67,80849.955,0.0,-0.98771,1e-05,2.68301]
[1778404076858,40.67,80850.47,0.0,-0.9877,1e-05,2.68393]
[1778404077063,40.67,80850.47,0.0,-0.9877,1e-05,2.68393]
[1778404078166,40.67,80857.825,0.0,-0.98764,1e-05,2.69717]
[1778404081202,40.67,80858.25,0.0,-0.98763,1e-05,2.69793]
[1778404081310,40.67,80858.25,0.0,-0.98763,1e-05,2.69793]
[1778404081411,40.67,80858.25,0.0,-0.98763,1e-05,2.69793]
[1778404082313,40.67,80858.25,0.0,-0.98763,1e-05,2.69793]
[1778404082561,40.67,80858.25,0.0,-0.98763,1e-05,2.69793]
[1778404085215,40.67,80864.865,0.0,-0.98757,1e-05,2.70989]
[1778404088625,40.67,80865.0,0.0,-0.98757,1e-05,2.71013]
[1778404088747,40.67,80865.0,0.0,-0.98757,1e-05,2.71013]
[1778404088810,40.67,80865.0,0.0,-0.98757,1e-05,2.71013]
[1778404089243,40.67,80865.0,0.0,-0.98757,1e-05,2.71013]
[1778404094426,40.67,80869.755,0.0,-0.98752,1e-05,2.71875]
[1778404094555,40.67,80869.755,0.0,-0.98752,1e-05,2.71875]
[1778404094559,40.67,80869.755,0.0,-0.98752,1e-05,2.71875]
[1778404095056,40.67,80869.755,0.0,-0.98752,1e-05,2.71875]
[1778404095310,40.67,80869.755,0.0,-0.98752,1e-05,2.71875]
[1778404097299,40.67,80869.755,0.0,-0.98752,1e-05,2.71875]
[1778404103341,40.67,80870.065,0.0,-0.98752,1e-05,2.71931]
[1778404104753,40.67,80869.315,0.0,-0.98753,1e-05,2.71795]
[1778404104810,40.67,80869.315,0.0,-0.98753,1e-05,2.71795]
[1778404115426,40.67,80867.14,0.0,-0.98755,1e-05,2.71255]
[1778404116527,40.67,80867.32,0.0,-0.98755,1e-05,2.71287]
[1778404116560,40.67,80867.32,0.0,-0.98755,1e-05,2.71287]
[1778404117579,40.67,80867.32,0.0,-0.98755,1e-05,2.71287]
[1778404117812,40.67,80867.32,0.0,-0.98755,1e-05,2.71287]
[1778404117863,40.67,80867.32,0.0,-0.98755,1e-05,2.71287]
[1778404127513,40.67,80867.345,0.0,-0.98755,1e-05,2.71292]
[1778404136468,40.67,80867.955,0.0,-0.98755,1e-05,2.71402]
[1778404136665,40.67,80867.955,0.0,-0.98755,1e-05,2.71402]
[1778404136810,40.67,80867.955,0.0,-0.98755,1e-05,2.71402]
[1778404142474,40.67,80868.445,0.0,-0.98754,1e-05,2.71491]
[1778404151161,40.67,80869.04,0.0,-0.98754,1e-05,2.71599]
[1778404151310,40.67,80869.04,0.0,-0.98754,1e-05,2.71599]
[1778404153053,40.67,80869.455,0.0,-0.98753,1e-05,2.71674]
[1778404153060,40.67,80869.455,0.0,-0.98753,1e-05,2.71674]
[1778404154486,40.67,80869.565,0.0,-0.98753,1e-05,2.71694]
[1778404159491,40.67,80869.655,0.0,-0.98753,1e-05,2.7171]
[1778404165099,40.67,80869.47,0.0,-0.98753,1e-05,2.71677]
[1778404165308,40.67,80869.47,0.0,-0.98753,1e-05,2.71677]
[1778404173442,40.67,80869.655,0.0,-0.98753,1e-05,2.7171]
[1778404178845,40.67,80869.88,0.0,-0.98754,1e-05,2.71605]
[1778404179061,40.67,80869.88,0.0,-0.98754,1e-05,2.71605]
[1778404179530,40.67,80869.88,0.0,-0.98754,1e-05,2.71605]
[1778404179561,40.67,80869.88,0.0,-0.98754,1e-05,2.71605]
[1778404180512,40.67,80869.975,0.0,-0.98753,1e-05,2.71622]
[1778404183376,40.67,80869.975,0.0,-0.98753,1e-05,2.71622]
[1778404183562,40.67,80869.975,0.0,-0.98753,1e-05,2.71622]
[1778404189521,40.67,80866.405,0.0,-0.98757,1e-05,2.70976]
[1778404195022,40.67,80866.8,0.0,-0.98756,1e-05,2.71047]
[1778404201704,40.67,80868.335,0.0,-0.98755,1e-05,2.71325]
[1778404201809,40.67,80868.335,0.0,-0.98755,1e-05,2.71325]
[1778404203830,40.67,80868.365,0.0,-0.98755,1e-05,2.7133]
[1778404204063,40.67,80868.365,0.0,-0.98755,1e-05,2.7133]
[1778404204085,40.67,80868.365,0.0,-0.98755,1e-05,2.7133]
[1778404208358,40.67,80869.17,0.0,-0.98754,1e-05,2.71476]
[1778404208559,40.67,80869.17,0.0,-0.98754,1e-05,2.71476]
[1778404214161,40.67,80866.68,0.0,-0.98757,1e-05,2.71025]
[1778404218189,40.67,80866.04,0.0,-0.98757,1e-05,2.70909]
[1778404218997,40.67,80866.04,0.0,-0.98757,1e-05,2.70909]
[1778404219061,40.67,80866.04,0.0,-0.98757,1e-05,2.70909]
[1778404219196,40.67,80866.04,0.0,-0.98757,1e-05,2.70909]
[1778404220204,40.67,80853.82,0.0,-0.98769,1e-05,2.68705]
[1778404225238,40.67,80853.985,0.0,-0.98768,1e-05,2.68735]
[1778404227916,40.67,80853.355,0.0,-0.98769,1e-05,2.68622]
[1778404228059,40.67,80853.355,0.0,-0.98769,1e-05,2.68622]
[1778404233565,40.67,80850.78,0.0,-0.98772,1e-05,2.68014]
[1778404238764,40.67,80851.06,0.0,-0.98772,1e-05,2.68064]
[1778404238812,40.67,80851.06,0.0,-0.98772,1e-05,2.68064]
[1778404242361,40.67,80851.06,0.0,-0.98772,1e-05,2.68064]
[1778404247579,40.67,80850.975,0.0,-0.98772,1e-05,2.68049]
[1778404253067,40.67,80850.71,0.0,-0.98772,1e-05,2.68002]
[1778404253312,40.67,80850.71,0.0,-0.98772,1e-05,2.68002]
[1778404255990,40.67,80852.41,0.0,-0.98771,1e-05,2.68307]
[1778404256060,40.67,80852.41,0.0,-0.98771,1e-05,2.68307]
[1778404256459,40.67,80852.41,0.0,-0.98771,1e-05,2.68307]
[1778404261494,40.67,80853.375,0.0,-0.9877,1e-05,2.6848]
[1778404266529,40.67,80852.715,0.0,-0.9877,1e-05,2.68362]
[1778404267589,40.67,80852.715,0.0,-0.9877,1e-05,2.68362]
[1778404267811,40.67,80852.69,0.0,-0.9877,1e-05,2.68357]
[1778404273578,40.67,80853.31,0.0,-0.9877,1e-05,2.68468]
[1778404278610,40.67,80851.51,0.0,-0.98771,1e-05,2.68145]
[1778404279387,40.67,80851.51,0.0,-0.98771,1e-05,2.68145]
[1778404279561,40.67,80851.51,0.0,-0.98771,1e-05,2.68145]
[1778404279582,40.67,80851.51,0.0,-0.98771,1e-05,2.68145]
[1778404280282,40.67,80851.51,0.0,-0.98771,1e-05,2.68145]
[1778404280311,40.67,80851.51,0.0,-0.98771,1e-05,2.68145]
[1778404284616,40.67,80847.24,0.0,-0.98775,1e-05,2.6738]
[1778404285446,40.67,80847.24,0.0,-0.98775,1e-05,2.6738]
[1778404285563,40.67,80847.24,0.0,-0.98775,1e-05,2.6738]
[1778404285617,40.67,80846.81,0.0,-0.98776,1e-05,2.67303]
[1778404285674,40.67,80846.81,0.0,-0.98776,1e-05,2.67303]
[1778404285809,40.67,80846.81,0.0,-0.98776,1e-05,2.67303]
[1778404291623,40.67,80847.44,0.0,-0.98776,1e-05,2.67271]
[1778404296483,40.67,80846.7,0.0,-0.98777,1e-05,2.67138]
[1778404296564,40.67,80846.7,0.0,-0.98777,1e-05,2.67138]
[1778404296584,40.67,80846.7,0.0,-0.98777,1e-05,2.67138]
[1778404297337,40.67,80846.7,0.0,-0.98777,1e-05,2.67138]
[1778404297560,40.67,80846.7,0.0,-0.98777,1e-05,2.67138]
[1778404302634,40.67,80846.505,0.0,-0.98777,1e-05,2.67103]
[1778404307639,40.67,80846.505,0.0,-0.98777,1e-05,2.67103]
[1778404311644,40.67,80850.595,0.0,-0.98773,1e-05,2.67836]
[1778404311653,40.67,80850.595,0.0,-0.98773,1e-05,2.67836]
[1778404311812,40.67,80850.595,0.0,-0.98773,1e-05,2.67836]
[1778404312403,40.67,80850.595,0.0,-0.98773,1e-05,2.67836]
[1778404312560,40.67,80850.595,0.0,-0.98773,1e-05,2.67836]
[1778404312613,40.67,80850.595,0.0,-0.98773,1e-05,2.67836]
[1778404317656,40.67,80851.27,0.0,-0.98772,1e-05,2.67957]
[1778404322962,40.67,80852.055,0.0,-0.98772,1e-05,2.68098]
[1778404323690,40.67,80852.055,0.0,-0.98772,1e-05,2.68098]
[1778404323811,40.67,80852.055,0.0,-0.98772,1e-05,2.68098]
[1778404324470,40.67,80852.055,0.0,-0.98772,1e-05,2.68098]
[1778404324561,40.67,80852.055,0.0,-0.98772,1e-05,2.68098]
[1778404324572,40.67,80852.055,0.0,-0.98772,1e-05,2.68098]
[1778404330670,40.67,80855.53,0.0,-0.98768,1e-05,2.68722]
[1778404336676,40.67,80855.71,0.0,-0.98768,1e-05,2.68755]
[1778404339502,40.67,80855.78,0.0,-0.98768,1e-05,2.68767]
[1778404339560,40.67,80855.78,0.0,-0.98768,1e-05,2.68767]
[1778404339660,40.67,80855.78,0.0,-0.98768,1e-05,2.68767]
[1778404340049,40.67,80855.78,0.0,-0.98768,1e-05,2.68767]
[1778404340064,40.67,80855.78,0.0,-0.98768,1e-05,2.68767]
[1778404345116,40.67,80858.735,0.0,-0.98765,1e-05,2.69299]
[1778404346275,40.67,80858.735,0.0,-0.98765,1e-05,2.69299]
[1778404346312,40.67,80858.735,0.0,-0.98765,1e-05,2.69299]
[1778404346327,40.67,80858.735,0.0,-0.98765,1e-05,2.69299]
[1778404347074,40.67,80858.735,0.0,-0.98765,1e-05,2.69299]
[1778404347310,40.67,80858.735,0.0,-0.98765,1e-05,2.69299]
[1778404348137,40.67,80863.545,0.0,-0.98761,1e-05,2.70167]
[1778404353172,40.67,80865.58,0.0,-0.9876,1e-05,2.70389]
[1778404354063,40.67,80865.58,0.0,-0.9876,1e-05,2.70389]
[1778404354312,40.67,80865.58,0.0,-0.9876,1e-05,2.70389]
[1778404354329,40.67,80865.58,0.0,-0.9876,1e-05,2.70389]
[1778404355158,40.67,80865.58,0.0,-0.9876,1e-05,2.70389]
[1778404355311,40.67,80865.58,0.0,-0.9876,1e-05,2.70389]
[1778404356193,40.67,80873.49,0.0,-0.98752,1e-05,2.71821]
[1778404358207,40.67,80877.4,0.0,-0.98748,1e-05,2.72532]
[1778404365256,40.67,80876.375,0.0,-0.98749,1e-05,2.72345]
[1778404371298,40.67,80876.29,0.0,-0.98749,1e-05,2.7233]
[1778404376652,40.67,80876.22,0.0,-0.98749,1e-05,2.72317]
[1778404376810,40.67,80876.22,0.0,-0.98749,1e-05,2.72317]
[1778404377373,40.67,80876.22,0.0,-0.98749,1e-05,2.72317]
[1778404377559,40.67,80876.22,0.0,-0.98749,1e-05,2.72317]
[1778404377594,40.67,80876.22,0.0,-0.98749,1e-05,2.72317]
[1778404383382,40.67,80876.055,0.0,-0.9875,1e-05,2.72287]
[1778404389426,40.67,80875.68,0.0,-0.9875,1e-05,2.72219]
[1778404394461,40.67,80875.04,0.0,-0.98751,1e-05,2.72103]
[1778404396943,40.67,80874.38,0.0,-0.98751,1e-05,2.71983]
[1778404397064,40.67,80874.38,0.0,-0.98751,1e-05,2.71983]
[1778404397690,40.67,80874.38,0.0,-0.98751,1e-05,2.71983]
[1778404397733,40.67,80874.38,0.0,-0.98751,1e-05,2.71983]
[1778404397815,40.67,80874.38,0.0,-0.98751,1e-05,2.71983]
[1778404404749,40.67,80873.65,0.0,-0.98752,1e-05,2.7185]
[1778404408024,40.67,80873.65,0.0,-0.98752,1e-05,2.7185]
[1778404408063,40.67,80873.65,0.0,-0.98752,1e-05,2.7185]
[1778404408654,40.67,80873.65,0.0,-0.98752,1e-05,2.7185]
[1778404408665,40.67,80873.65,0.0,-0.98752,1e-05,2.7185]
[1778404408810,40.67,80873.65,0.0,-0.98752,1e-05,2.7185]
[1778404414765,40.67,80873.075,0.0,-0.98753,1e-05,2.716]
[1778404419770,40.67,80872.46,0.0,-0.98754,1e-05,2.71488]
[1778404424775,40.67,80872.85,0.0,-0.98753,1e-05,2.71559]
[1778404430781,40.67,80872.725,0.0,-0.98753,1e-05,2.71536]
[1778404431182,40.67,80872.725,0.0,-0.98753,1e-05,2.71536]
[1778404431310,40.67,80872.725,0.0,-0.98753,1e-05,2.71536]
[1778404431411,40.67,80872.725,0.0,-0.98753,1e-05,2.71536]
[1778404431798,40.67,80872.725,0.0,-0.98753,1e-05,2.71536]
[1778404431813,40.67,80872.725,0.0,-0.98753,1e-05,2.71536]
[1778404437788,40.67,80872.95,0.0,-0.98753,1e-05,2.71577]
[1778404446797,40.67,80873.205,0.0,-0.98753,1e-05,2.71623]
[1778404451802,40.67,80873.35,0.0,-0.98753,1e-05,2.7165]
[1778404456807,40.67,80873.545,0.0,-0.98753,1e-05,2.71685]
[1778404461812,40.67,80873.725,0.0,-0.98752,1e-05,2.71718]
[1778404466817,40.67,80874.24,0.0,-0.98752,1e-05,2.71811]
[1778404474825,40.67,80874.09,0.0,-0.98753,1e-05,2.71638]
[1778404480057,40.67,80874.105,0.0,-0.98753,1e-05,2.7164]
[1778404488839,40.67,80874.13,0.0,-0.98753,1e-05,2.71645]
[1778404494155,40.67,80873.205,0.0,-0.98754,1e-05,2.71477]
[1778404496264,40.67,80873.22,0.0,-0.98754,1e-05,2.7148]
[1778404496311,40.67,80873.22,0.0,-0.98754,1e-05,2.7148]
[1778404496363,40.67,80873.22,0.0,-0.98754,1e-05,2.7148]
[1778404497178,40.67,80873.22,0.0,-0.98754,1e-05,2.7148]
[1778404497313,40.67,80873.22,0.0,-0.98754,1e-05,2.7148]
[1778404498184,40.67,80865.475,0.0,-0.98761,1e-05,2.70078]
[1778404500851,40.67,80861.895,0.0,-0.98764,1e-05,2.69432]
[1778404502344,40.67,80861.895,0.0,-0.98764,1e-05,2.69432]
[1778404502587,40.67,80861.895,0.0,-0.98764,1e-05,2.69432]
[1778404502833,40.67,80861.895,0.0,-0.98764,1e-05,2.69432]
[1778404503594,40.67,80861.895,0.0,-0.98764,1e-05,2.69432]
[1778404503811,40.67,80861.895,0.0,-0.98764,1e-05,2.69432]
[1778404504227,40.67,80858.42,0.0,-0.98768,1e-05,2.68807]
[1778404509262,40.67,80855.72,0.0,-0.9877,1e-05,2.68321]
[1778404510619,40.67,80855.72,0.0,-0.9877,1e-05,2.68321]
[1778404510810,40.67,80855.72,0.0,-0.9877,1e-05,2.68321]
[1778404510910,40.67,80855.72,0.0,-0.9877,1e-05,2.68321]
[1778404511362,40.67,80855.72,0.0,-0.9877,1e-05,2.68321]
[1778404511561,40.67,80855.72,0.0,-0.9877,1e-05,2.68321]
[1778404512283,40.67,80865.105,0.0,-0.98761,1e-05,2.70011]
[1778404517318,40.67,80864.4,0.0,-0.98762,1e-05,2.69884]
[1778404522355,40.67,80864.15,0.0,-0.98762,1e-05,2.69839]
[1778404527933,40.67,80864.25,0.0,-0.98762,1e-05,2.69857]
[1778404529060,40.67,80864.25,0.0,-0.98762,1e-05,2.69857]
[1778404529404,40.67,80864.25,0.0,-0.98762,1e-05,2.69857]
[1778404531418,40.67,80868.115,0.0,-0.98759,1e-05,2.70409]
[1778404533483,40.67,80868.65,0.0,-0.98759,1e-05,2.70506]
[1778404533560,40.67,80868.65,0.0,-0.98759,1e-05,2.70506]
[1778404533634,40.67,80868.65,0.0,-0.98759,1e-05,2.70506]
[1778404534171,40.67,80868.65,0.0,-0.98759,1e-05,2.70506]
[1778404534310,40.67,80868.65,0.0,-0.98759,1e-05,2.70506]
[1778404539474,40.67,80869.495,0.0,-0.98758,1e-05,2.70659]
[1778404544509,40.67,80871.015,0.0,-0.98756,1e-05,2.70934]
[1778404549544,40.67,80871.5,0.0,-0.98756,1e-05,2.71022]
[1778404552390,40.67,80871.61,0.0,-0.98756,1e-05,2.71042]
[1778404552560,40.67,80871.61,0.0,-0.98756,1e-05,2.71042]
[1778404552565,40.67,80871.61,0.0,-0.98756,1e-05,2.71042]
[1778404553183,40.67,80871.61,0.0,-0.98756,1e-05,2.71042]
[1778404553313,40.67,80871.61,0.0,-0.98756,1e-05,2.71042]
[1778404554959,40.67,80867.92,0.0,-0.98759,1e-05,2.70374]
[1778404560382,40.67,80868.08,0.0,-0.98759,1e-05,2.70403]
[1778404560562,40.67,80868.08,0.0,-0.98759,1e-05,2.70403]
[1778404560879,40.67,80868.08,0.0,-0.98759,1e-05,2.70403]
[1778404560965,40.67,80867.265,0.0,-0.9876,1e-05,2.70256]
[1778404561062,40.67,80867.265,0.0,-0.9876,1e-05,2.70256]
[1778404566971,40.67,80865.14,0.0,-0.98762,1e-05,2.69872]
[1778404572781,40.67,80864.955,0.0,-0.98762,1e-05,2.69839]
[1778404572816,40.67,80864.955,0.0,-0.98762,1e-05,2.69839]
[1778404572880,40.67,80864.955,0.0,-0.98762,1e-05,2.69839]
[1778404573372,40.67,80864.955,0.0,-0.98762,1e-05,2.69839]
[1778404573563,40.67,80864.955,0.0,-0.98762,1e-05,2.69839]
[1778404583987,40.67,80863.435,0.0,-0.98763,1e-05,2.69565]
[1778404589826,40.67,80862.805,0.0,-0.98764,1e-05,2.69451]
[1778404591360,40.67,80860.285,0.0,-0.98766,1e-05,2.68997]
[1778404591561,40.67,80860.285,0.0,-0.98766,1e-05,2.68997]
[1778404592131,40.67,80860.285,0.0,-0.98766,1e-05,2.68997]
[1778404592309,40.67,80860.285,0.0,-0.98766,1e-05,2.68997]
[1778404593997,40.67,80860.285,0.0,-0.98767,1e-05,2.68852]
[1778404599896,40.67,80860.6,0.0,-0.98767,1e-05,2.68908]
[1778404600860,40.67,80860.6,0.0,-0.98767,1e-05,2.68908]
[1778404600960,40.67,80860.6,0.0,-0.98767,1e-05,2.68908]
[1778404601062,40.67,80860.6,0.0,-0.98767,1e-05,2.68908]
[1778404601811,40.67,80860.6,0.0,-0.98767,1e-05,2.68908]
[1778404601910,40.67,80860.6,0.0,-0.98767,1e-05,2.68908]
[1778404602062,40.67,80860.6,0.0,-0.98767,1e-05,2.68908]
[1778404605008,40.67,80857.415,0.0,-0.9877,1e-05,2.68336]
[1778404610973,40.67,80857.445,0.0,-0.9877,1e-05,2.68341]
[1778404611365,40.67,80857.445,0.0,-0.9877,1e-05,2.68341]
[1778404611559,40.67,80857.445,0.0,-0.9877,1e-05,2.68341]
[1778404611635,40.67,80857.445,0.0,-0.9877,1e-05,2.68341]
[1778404612256,40.67,80857.445,0.0,-0.9877,1e-05,2.68341]
[1778404612309,40.67,80857.445,0.0,-0.9877,1e-05,2.68341]
[1778404618930,40.67,80856.075,0.0,-0.98771,1e-05,2.68095]
[1778404619021,40.67,80856.02,0.0,-0.98771,1e-05,2.68085]
[1778404619060,40.67,80856.02,0.0,-0.98771,1e-05,2.68085]
[1778404619756,40.67,80856.02,0.0,-0.98771,1e-05,2.68085]
[1778404619810,40.67,80856.02,0.0,-0.98771,1e-05,2.68085]
[1778404619911,40.67,80856.02,0.0,-0.98771,1e-05,2.68085]
[1778404625026,40.67,80855.64,0.0,-0.98771,1e-05,2.68017]
[1778404631032,40.67,80855.07,0.0,-0.98772,1e-05,2.67915]
[1778404636039,40.67,80854.81,0.0,-0.98772,1e-05,2.67868]
[1778404637267,40.67,80854.805,0.0,-0.98772,1e-05,2.67867]
[1778404637310,40.67,80854.805,0.0,-0.98772,1e-05,2.67867]
[1778404637366,40.67,80854.805,0.0,-0.98772,1e-05,2.67867]
[1778404638211,40.67,80854.805,0.0,-0.98772,1e-05,2.67867]
[1778404638309,40.67,80854.805,0.0,-0.98772,1e-05,2.67867]
[1778404649052,40.67,80854.575,0.0,-0.98772,1e-05,2.67826]
[1778404659062,40.67,80854.54,0.0,-0.98773,1e-05,2.67675]
[1778404665068,40.67,80854.46,0.0,-0.98773,1e-05,2.6766]
[1778404670388,40.67,80854.335,0.0,-0.98773,1e-05,2.67638]
[1778404676079,40.67,80853.78,0.0,-0.98774,1e-05,2.67538]
[1778404684086,40.67,80853.515,0.0,-0.98774,1e-05,2.67491]
[1778404685881,40.67,80853.515,0.0,-0.98774,1e-05,2.67491]
[1778404686060,40.67,80853.515,0.0,-0.98774,1e-05,2.67491]
[1778404686088,40.67,80854.42,0.0,-0.98773,1e-05,2.67653]
[1778404687086,40.67,80854.42,0.0,-0.98773,1e-05,2.67653]
[1778404687314,40.67,80856.2,0.0,-0.98772,1e-05,2.67972]
[1778404692542,40.67,80856.175,0.0,-0.98772,1e-05,2.67968]
[1778404697577,40.67,80856.195,0.0,-0.98772,1e-05,2.67971]
[1778404703751,40.67,80856.25,0.0,-0.98771,1e-05,2.67981]
[1778404703812,40.67,80856.25,0.0,-0.98771,1e-05,2.67981]
[1778404703902,40.67,80856.25,0.0,-0.98771,1e-05,2.67981]
[1778404705330,40.67,80856.3,0.0,-0.98771,1e-05,2.6799]
[1778404705561,40.67,80856.3,0.0,-0.98771,1e-05,2.6799]
[1778404706640,40.67,80862.87,0.0,-0.98765,1e-05,2.69172]
[1778404707647,40.67,80867.765,0.0,-0.98761,1e-05,2.70055]
[1778404712682,40.67,80868.76,0.0,-0.9876,1e-05,2.70089]
[1778404717717,40.67,80870.115,0.0,-0.98759,1e-05,2.70333]
[1778404722753,40.67,80870.505,0.0,-0.98759,1e-05,2.70404]
[1778404725651,40.67,80871.34,0.0,-0.98758,1e-05,2.70555]
[1778404725855,40.67,80871.34,0.0,-0.98758,1e-05,2.70555]
[1778404727081,40.67,80871.34,0.0,-0.98758,1e-05,2.70555]
[1778404727129,40.67,80878.025,0.0,-0.98752,1e-05,2.71766]
[1778404727241,40.67,80878.025,0.0,-0.98752,1e-05,2.71766]
[1778404727477,40.67,80878.025,0.0,-0.98752,1e-05,2.71766]
[1778404727788,40.67,80878.025,0.0,-0.98752,1e-05,2.71766]
[1778404732823,40.67,80877.145,0.0,-0.98753,1e-05,2.71607]
[1778404736615,40.67,80876.92,0.0,-0.98753,1e-05,2.71566]
[1778404736808,40.67,80876.92,0.0,-0.98753,1e-05,2.71566]
[1778404737023,40.67,80876.92,0.0,-0.98753,1e-05,2.71566]
[1778404737803,40.67,80876.92,0.0,-0.98753,1e-05,2.71566]
[1778404737811,40.67,80876.92,0.0,-0.98753,1e-05,2.71566]
[1778404742893,40.67,80876.4,0.0,-0.98753,1e-05,2.71471]
[1778404748150,40.67,80876.14,0.0,-0.98753,1e-05,2.71424]
[1778404752997,40.67,80873.83,0.0,-0.98756,1e-05,2.71006]
[1778404753060,40.67,80873.83,0.0,-0.98756,1e-05,2.71006]
[1778404753096,40.67,80873.83,0.0,-0.98756,1e-05,2.71006]
[1778404754209,40.67,80874.37,0.0,-0.98755,1e-05,2.71103]
[1778404754311,40.67,80874.37,0.0,-0.98755,1e-05,2.71103]
[1778404760162,40.67,80873.895,0.0,-0.98756,1e-05,2.71017]
[1778404766169,40.67,80874.145,0.0,-0.98755,1e-05,2.71063]
[1778404770863,40.67,80873.395,0.0,-0.98756,1e-05,2.70927]
[1778404771060,40.67,80873.395,0.0,-0.98756,1e-05,2.70927]
[1778404771089,40.67,80873.395,0.0,-0.98757,1e-05,2.70781]
[1778404772409,40.67,80871.795,0.0,-0.98758,1e-05,2.70491]
[1778404772560,40.67,80871.795,0.0,-0.98758,1e-05,2.70491]
[1778404776179,40.67,80869.1,0.0,-0.98761,1e-05,2.70004]
[1778404782166,40.67,80869.055,0.0,-0.98761,1e-05,2.69996]
[1778404785110,40.67,80868.815,0.0,-0.98761,1e-05,2.69953]
[1778404785187,40.67,80868.805,0.0,-0.98761,1e-05,2.69951]
[1778404785308,40.67,80868.805,0.0,-0.98761,1e-05,2.69951]
[1778404785336,40.67,80868.805,0.0,-0.98761,1e-05,2.69951]
[1778404786293,40.67,80868.805,0.0,-0.98761,1e-05,2.69951]
[1778404786313,40.67,80868.805,0.0,-0.98761,1e-05,2.69951]
[1778404791884,40.67,80868.685,0.0,-0.98761,1e-05,2.69929]
[1778404792060,40.67,80868.685,0.0,-0.98761,1e-05,2.69929]
[1778404792146,40.67,80868.685,0.0,-0.98761,1e-05,2.69929]
[1778404792819,40.67,80868.685,0.0,-0.98761,1e-05,2.69929]
[1778404793066,40.67,80868.685,0.0,-0.98761,1e-05,2.69929]
[1778404794196,40.67,80866.515,0.0,-0.98763,1e-05,2.69538]
[1778404797859,40.67,80864.775,0.0,-0.98765,1e-05,2.69224]
[1778404798059,40.67,80864.775,0.0,-0.98765,1e-05,2.69224]
[1778404798075,40.67,80864.775,0.0,-0.98765,1e-05,2.69224]
[1778404798701,40.67,80864.775,0.0,-0.98765,1e-05,2.69224]
[1778404798809,40.67,80864.775,0.0,-0.98765,1e-05,2.69224]
[1778404800202,40.67,80858.07,0.0,-0.98771,1e-05,2.68018]
[1778404801203,40.67,80855.645,0.0,-0.98773,1e-05,2.67583]
[1778404803205,40.67,80853.195,0.0,-0.98776,1e-05,2.67144]
[1778404808210,40.67,80853.035,0.0,-0.98776,1e-05,2.67115]
[1778404812377,40.67,80853.36,0.0,-0.98775,1e-05,2.67173]
[1778404812561,40.67,80853.36,0.0,-0.98775,1e-05,2.67173]
[1778404819309,40.67,80853.045,0.0,-0.98776,1e-05,2.67117]
[1778404819425,40.67,80853.045,0.0,-0.98776,1e-05,2.67117]
[1778404826474,40.67,80850.46,0.0,-0.98778,1e-05,2.66654]
[1778404832234,40.67,80850.425,0.0,-0.98779,1e-05,2.66504]
[1778404837239,40.67,80849.965,0.0,-0.98779,1e-05,2.66421]
[1778404839392,40.67,80849.87,0.0,-0.98779,1e-05,2.66404]
[1778404839559,40.67,80849.87,0.0,-0.98779,1e-05,2.66404]
[1778404840572,40.67,80844.23,0.0,-0.98785,1e-05,2.65398]
[1778404846248,40.67,80840.685,0.0,-0.98788,1e-05,2.64767]
[1778404849540,40.67,80840.23,0.0,-0.98788,1e-05,2.64686]
[1778404849559,40.67,80840.23,0.0,-0.98788,1e-05,2.64686]
[1778404851558,40.67,80840.075,0.0,-0.98788,1e-05,2.64659]
[1778404851649,40.67,80840.075,0.0,-0.98788,1e-05,2.64659]
[1778404856684,40.67,80841.78,0.0,-0.98787,1e-05,2.64962]
[1778404861719,40.67,80844.2,0.0,-0.98785,1e-05,2.65393]
[1778404866754,40.67,80845.33,0.0,-0.98784,1e-05,2.65594]
[1778404871791,40.67,80846.115,0.0,-0.98783,1e-05,2.65734]
[1778404876818,40.67,80846.885,0.0,-0.98782,1e-05,2.65871]
[1778404877063,40.67,80846.885,0.0,-0.98782,1e-05,2.65871]
[1778404882874,40.67,80846.845,0.0,-0.98782,1e-05,2.65864]
[1778404888289,40.67,80846.79,0.0,-0.98782,1e-05,2.65855]
[1778404893951,40.67,80846.215,0.0,-0.98783,1e-05,2.65608]
[1778404898986,40.67,80846.91,0.0,-0.98783,1e-05,2.65732]
[1778404899592,40.67,80846.91,0.0,-0.98783,1e-05,2.65732]
[1778404899810,40.67,80846.91,0.0,-0.98783,1e-05,2.65732]
[1778404901694,40.67,80846.575,0.0,-0.98783,1e-05,2.65672]
[1778404901810,40.67,80846.575,0.0,-0.98783,1e-05,2.65672]
[1778404902007,40.67,80846.575,0.0,-0.98783,1e-05,2.65672]
[1778404907042,40.67,80846.67,0.0,-0.98783,1e-05,2.65689]
[1778404912077,40.67,80846.63,0.0,-0.98783,1e-05,2.65682]
[1778404916518,40.67,80846.61,0.0,-0.98783,1e-05,2.65678]
[1778404916559,40.67,80846.61,0.0,-0.98783,1e-05,2.65678]
[1778404922148,40.67,80846.695,0.0,-0.98783,1e-05,2.65693]
[1778404927329,40.67,80846.895,0.0,-0.98783,1e-05,2.65729]
[1778404931977,40.67,80846.895,0.0,-0.98783,1e-05,2.65729]
[1778404932061,40.67,80846.895,0.0,-0.98783,1e-05,2.65729]
[1778404933994,40.67,80846.84,0.0,-0.98783,1e-05,2.65719]
[1778404934060,40.67,80846.84,0.0,-0.98783,1e-05,2.65719]
[1778404934232,40.67,80846.84,0.0,-0.98783,1e-05,2.65719]
[1778404941343,40.67,80847.175,0.0,-0.98782,1e-05,2.65779]
[1778404946348,40.67,80847.2,0.0,-0.98782,1e-05,2.65783]
[1778404948586,40.67,80847.2,0.0,-0.98782,1e-05,2.65783]
[1778404948812,40.67,80847.2,0.0,-0.98782,1e-05,2.65783]
[1778404955357,40.67,80846.4,0.0,-0.98784,1e-05,2.65496]
[1778404961363,40.67,80846.4,0.0,-0.98784,1e-05,2.65496]
[1778404966229,40.67,80843.16,0.0,-0.98787,1e-05,2.64919]
[1778404966310,40.67,80843.16,0.0,-0.98787,1e-05,2.64919]
[1778404968298,40.67,80843.16,0.0,-0.98787,1e-05,2.64919]
[1778404968315,40.67,80843.16,0.0,-0.98787,1e-05,2.64919]
[1778404969371,40.67,80843.16,0.0,-0.98787,1e-05,2.64919]
[1778404975377,40.67,80841.9,0.0,-0.98788,1e-05,2.64695]
[1778404980554,40.67,80841.94,0.0,-0.98788,1e-05,2.64702]
[1778404985496,40.67,80841.63,0.0,-0.98788,1e-05,2.64647]
[1778404985560,40.67,80841.63,0.0,-0.98788,1e-05,2.64647]
[1778404995469,40.67,80839.045,0.0,-0.98791,1e-05,2.64188]
[1778404995566,40.67,80839.045,0.0,-0.98791,1e-05,2.64188]
[1778404998400,40.67,80834.21,0.0,-0.98795,1e-05,2.63331]
[1778404999329,40.67,80834.21,0.0,-0.98795,1e-05,2.63331]
[1778404999561,40.67,80834.1,0.0,-0.98795,1e-05,2.63311]
[1778405000725,40.67,80834.1,0.0,-0.98795,1e-05,2.63311]
[1778405000811,40.67,80834.1,0.0,-0.98795,1e-05,2.63311]
[1778405000827,40.67,80834.1,0.0,-0.98795,1e-05,2.63311]
[1778405006787,40.67,80830.985,0.0,-0.98798,1e-05,2.6276]
[1778405006810,40.67,80830.985,0.0,-0.98798,1e-05,2.6276]
[1778405012780,40.67,80833.37,0.0,-0.98796,1e-05,2.63039]
[1778405017815,40.67,80834.345,0.0,-0.98796,1e-05,2.63211]
[1778405021110,40.67,80834.71,0.0,-0.98795,1e-05,2.63276]
[1778405021311,40.67,80834.71,0.0,-0.98795,1e-05,2.63276]
[1778405023603,40.67,80834.51,0.0,-0.98795,1e-05,2.63241]
[1778405023812,40.67,80834.51,0.0,-0.98795,1e-05,2.63241]
[1778405023857,40.67,80834.51,0.0,-0.98795,1e-05,2.63241]
[1778405028700,40.67,80837.855,0.0,-0.98792,1e-05,2.63833]
[1778405028809,40.67,80837.855,0.0,-0.98792,1e-05,2.63833]
[1778405033927,40.67,80839.1,0.0,-0.98791,1e-05,2.64054]
[1778405038962,40.67,80839.28,0.0,-0.98791,1e-05,2.64086]
[1778405042607,40.67,80837.495,0.0,-0.98793,1e-05,2.63769]
[1778405042810,40.67,80837.495,0.0,-0.98793,1e-05,2.63769]
[1778405045471,40.67,80837.77,0.0,-0.98792,1e-05,2.63818]
[1778405045561,40.67,80837.77,0.0,-0.98792,1e-05,2.63818]
[1778405046011,40.67,80837.77,0.0,-0.98792,1e-05,2.63818]
[1778405051046,40.67,80838.905,0.0,-0.98791,1e-05,2.6402]
[1778405054232,40.67,80839.125,0.0,-0.98791,1e-05,2.64059]
[1778405054311,40.67,80839.125,0.0,-0.98791,1e-05,2.64059]
[1778405059469,40.67,80842.09,0.0,-0.98788,1e-05,2.64585]
[1778405064499,40.67,80842.93,0.0,-0.98788,1e-05,2.64735]
[1778405067245,40.67,80842.93,0.0,-0.98788,1e-05,2.64735]
[1778405067309,40.67,80842.93,0.0,-0.98788,1e-05,2.64735]
[1778405070159,40.67,80842.77,0.0,-0.98788,1e-05,2.64706]
[1778405070311,40.67,80842.77,0.0,-0.98788,1e-05,2.64706]
[1778405070368,40.67,80842.77,0.0,-0.98788,1e-05,2.64706]
[1778405072539,40.67,80844.535,0.0,-0.98787,1e-05,2.64876]
[1778405072559,40.67,80844.535,0.0,-0.98787,1e-05,2.64876]
[1778405075510,40.67,80848.665,0.0,-0.98783,1e-05,2.65612]
[1778405080515,40.67,80848.61,0.0,-0.98783,1e-05,2.65602]
[1778405086291,40.67,80848.215,0.0,-0.98783,1e-05,2.65532]
[1778405091526,40.67,80847.26,0.0,-0.98784,1e-05,2.65361]
[1778405096531,40.67,80849.155,0.0,-0.98783,1e-05,2.65699]
[1778405096552,40.67,80849.155,0.0,-0.98783,1e-05,2.65699]
[1778405096559,40.67,80849.155,0.0,-0.98783,1e-05,2.65699]
[1778405099503,40.67,80848.985,0.0,-0.98783,1e-05,2.65669]
[1778405099534,40.67,80846.75,0.0,-0.98785,1e-05,2.6527]
[1778405099559,40.67,80846.75,0.0,-0.98785,1e-05,2.6527]
[1778405105425,40.67,80847.085,0.0,-0.98784,1e-05,2.6533]
[1778405110546,40.67,80847.475,0.0,-0.98784,1e-05,2.654]
[1778405116508,40.67,80847.715,0.0,-0.98784,1e-05,2.65442]
[1778405116558,40.67,80847.865,0.0,-0.98784,1e-05,2.65469]
[1778405123553,40.67,80848.245,0.0,-0.98783,1e-05,2.65537]
[1778405128566,40.67,80848.75,0.0,-0.98783,1e-05,2.65627]
[1778405131483,40.67,80848.725,0.0,-0.98783,1e-05,2.65623]
[1778405131558,40.67,80848.725,0.0,-0.98783,1e-05,2.65623]
[1778405134165,40.67,80848.91,0.0,-0.98783,1e-05,2.65511]
[1778405134316,40.67,80848.91,0.0,-0.98783,1e-05,2.65511]
[1778405134390,40.67,80848.91,0.0,-0.98783,1e-05,2.65511]
[1778405139578,40.67,80849.36,0.0,-0.98783,1e-05,2.65591]
[1778405144583,40.67,80849.16,0.0,-0.98783,1e-05,2.65556]
[1778405149734,40.67,80849.03,0.0,-0.98783,1e-05,2.65533]
[1778405159256,40.67,80849.16,0.0,-0.98783,1e-05,2.65556]
[1778405167607,40.67,80848.845,0.0,-0.98783,1e-05,2.655]
[1778405168138,40.67,80848.845,0.0,-0.98783,1e-05,2.655]
[1778405168309,40.67,80848.845,0.0,-0.98783,1e-05,2.655]
[1778405175615,40.67,80848.82,0.0,-0.98784,1e-05,2.65495]
[1778405180954,40.67,80848.755,0.0,-0.98784,1e-05,2.65484]
[1778405185990,40.67,80848.76,0.0,-0.98784,1e-05,2.65484]
[1778405191026,40.67,80848.64,0.0,-0.98784,1e-05,2.65319]
[1778405196636,40.67,80848.65,0.0,-0.98784,1e-05,2.65321]
[1778405200650,40.67,80848.65,0.0,-0.98784,1e-05,2.65321]
[1778405200809,40.67,80848.65,0.0,-0.98784,1e-05,2.65321]
[1778405203961,40.67,80848.615,0.0,-0.98784,1e-05,2.65314]
[1778405204061,40.67,80848.615,0.0,-0.98784,1e-05,2.65314]
[1778405204117,40.67,80848.615,0.0,-0.98784,1e-05,2.65314]
[1778405209152,40.67,80848.655,0.0,-0.98784,1e-05,2.65322]
[1778405212777,40.67,80848.61,0.0,-0.98784,1e-05,2.65314]
[1778405212809,40.67,80848.61,0.0,-0.98784,1e-05,2.65314]
[1778405218472,40.67,80849.205,0.0,-0.98784,1e-05,2.6542]
[1778405218558,40.67,80849.205,0.0,-0.98784,1e-05,2.6542]
[1778405218573,40.67,80849.205,0.0,-0.98784,1e-05,2.6542]
[1778405220741,40.67,80848.985,0.0,-0.98784,1e-05,2.6538]
[1778405220810,40.67,80848.985,0.0,-0.98784,1e-05,2.6538]
[1778405225664,40.67,80853.825,0.0,-0.9878,1e-05,2.66244]
[1778405226140,40.67,80853.825,0.0,-0.9878,1e-05,2.66244]
[1778405226310,40.67,80853.825,0.0,-0.9878,1e-05,2.66244]
[1778405226518,40.67,80853.825,0.0,-0.9878,1e-05,2.66244]
[1778405232316,40.67,80854.135,0.0,-0.98779,1e-05,2.66299]
[1778405235321,40.67,80853.695,0.0,-0.9878,1e-05,2.66221]
[1778405241379,40.67,80853.45,0.0,-0.9878,1e-05,2.66177]
[1778405246415,40.67,80855.08,0.0,-0.98778,1e-05,2.66468]
[1778405247680,40.67,80855.08,0.0,-0.98778,1e-05,2.66468]
[1778405247756,40.67,80851.98,0.0,-0.98781,1e-05,2.65915]
[1778405247813,40.67,80851.98,0.0,-0.98781,1e-05,2.65915]
[1778405253464,40.67,80851.5,0.0,-0.98782,1e-05,2.65684]
[1778405260769,40.67,80851.005,0.0,-0.98783,1e-05,2.65596]
[1778405265774,40.67,80850.58,0.0,-0.98783,1e-05,2.6552]
[1778405267528,40.67,80850.58,0.0,-0.98783,1e-05,2.6552]
[1778405267562,40.67,80850.58,0.0,-0.98783,1e-05,2.6552]
[1778405275783,40.67,80850.2,0.0,-0.98784,1e-05,2.65453]
[1778405280788,40.67,80850.285,0.0,-0.98783,1e-05,2.65468]
[1778405285794,40.67,80850.18,0.0,-0.98784,1e-05,2.65449]
[1778405290950,40.67,80849.565,0.0,-0.98784,1e-05,2.65339]
[1778405291061,40.67,80849.565,0.0,-0.98784,1e-05,2.65339]
[1778405291120,40.67,80849.565,0.0,-0.98784,1e-05,2.65339]
[1778405291310,40.67,80849.565,0.0,-0.98784,1e-05,2.65339]
[1778405291400,40.67,80849.565,0.0,-0.98784,1e-05,2.65339]
[1778405296805,40.67,80848.94,0.0,-0.98785,1e-05,2.65228]
[1778405302807,40.67,80848.58,0.0,-0.98785,1e-05,2.65164]
[1778405307816,40.67,80848.15,0.0,-0.98785,1e-05,2.65087]
[1778405312821,40.67,80847.9,0.0,-0.98786,1e-05,2.64899]
[1778405317826,40.67,80847.855,0.0,-0.98786,1e-05,2.64891]
[1778405318150,40.67,80847.855,0.0,-0.98786,1e-05,2.64891]
[1778405318312,40.67,80847.855,0.0,-0.98786,1e-05,2.64891]
[1778405318313,40.67,80847.855,0.0,-0.98786,1e-05,2.64891]
[1778405318560,40.67,80847.855,0.0,-0.98786,1e-05,2.64891]
[1778405318921,40.67,80847.855,0.0,-0.98786,1e-05,2.64891]
[1778405323956,40.67,80847.43,0.0,-0.98787,1e-05,2.64815]
[1778405330838,40.67,80847.385,0.0,-0.98787,1e-05,2.64807]
[1778405335843,40.67,80847.275,0.0,-0.98787,1e-05,2.64788]
[1778405341075,40.67,80847.24,0.0,-0.98787,1e-05,2.64781]
[1778405344411,40.67,80848.31,0.0,-0.98786,1e-05,2.64972]
[1778405344532,40.67,80848.31,0.0,-0.98786,1e-05,2.64972]
[1778405344559,40.67,80848.31,0.0,-0.98786,1e-05,2.64972]
[1778405344633,40.67,80848.31,0.0,-0.98786,1e-05,2.64972]
[1778405349857,40.67,80847.485,0.0,-0.98787,1e-05,2.64825]
[1778405355173,40.67,80847.47,0.0,-0.98787,1e-05,2.64822]
[1778405360208,40.67,80847.31,0.0,-0.98787,1e-05,2.64794]
[1778405365243,40.67,80849.49,0.0,-0.98785,1e-05,2.65182]
[1778405371879,40.67,80846.935,0.0,-0.98788,1e-05,2.64583]
[1778405377885,40.67,80846.795,0.0,-0.98788,1e-05,2.64558]
[1778405383505,40.67,80846.875,0.0,-0.98788,1e-05,2.64572]
[1778405383560,40.67,80846.875,0.0,-0.98788,1e-05,2.64572]
[1778405383680,40.67,80846.875,0.0,-0.98788,1e-05,2.64572]
[1778405383811,40.67,80846.875,0.0,-0.98788,1e-05,2.64572]
[1778405385383,40.67,80846.875,0.0,-0.98788,1e-05,2.64572]
[1778405390418,40.67,80849.11,0.0,-0.98786,1e-05,2.6497]
[1778405395454,40.67,80846.83,0.0,-0.98788,1e-05,2.64564]
[1778405400490,40.67,80846.195,0.0,-0.98788,1e-05,2.64451]
[1778405401497,40.67,80840.805,0.0,-0.98793,1e-05,2.63495]
[1778405402504,40.67,80836.395,0.0,-0.98797,1e-05,2.62714]
[1778405403137,40.67,80836.395,0.0,-0.98797,1e-05,2.62714]
[1778405403309,40.67,80836.395,0.0,-0.98797,1e-05,2.62714]
[1778405403311,40.67,80836.395,0.0,-0.98797,1e-05,2.62714]
[1778405403560,40.67,80836.395,0.0,-0.98797,1e-05,2.62714]
[1778405403661,40.67,80836.395,0.0,-0.98797,1e-05,2.62714]
[1778405409558,40.67,80835.44,0.0,-0.98798,1e-05,2.62545]
[1778405414922,40.67,80836.935,0.0,-0.98797,1e-05,2.62809]
[1778405423659,40.67,80836.935,0.0,-0.98797,1e-05,2.62809]
[1778405433730,40.67,80838.02,0.0,-0.98797,1e-05,2.62858]
[1778405435744,40.67,80843.94,0.0,-0.98791,1e-05,2.63907]
[1778405437222,40.67,80846.795,0.0,-0.98789,1e-05,2.64414]
[1778405437312,40.67,80846.795,0.0,-0.98789,1e-05,2.64414]
[1778405437391,40.67,80846.795,0.0,-0.98789,1e-05,2.64414]
[1778405437560,40.67,80846.795,0.0,-0.98789,1e-05,2.64414]
[1778405437758,40.67,80846.795,0.0,-0.98789,1e-05,2.64414]
[1778405442793,40.67,80848.86,0.0,-0.98787,1e-05,2.64781]
[1778405444672,40.67,80849.235,0.0,-0.98786,1e-05,2.64848]
[1778405444810,40.67,80849.235,0.0,-0.98786,1e-05,2.64848]
[1778405444910,40.67,80849.235,0.0,-0.98786,1e-05,2.64848]
[1778405445064,40.67,80849.235,0.0,-0.98786,1e-05,2.64848]
[1778405448835,40.67,80844.99,0.0,-0.9879,1e-05,2.64093]
[1778405455884,40.67,80846.045,0.0,-0.98789,1e-05,2.64281]
[1778405460969,40.67,80845.805,0.0,-0.98789,1e-05,2.64238]
[1778405466961,40.67,80844.97,0.0,-0.9879,1e-05,2.6409]
[1778405468135,40.67,80844.98,0.0,-0.9879,1e-05,2.64092]
[1778405468235,40.67,80844.98,0.0,-0.9879,1e-05,2.64092]
[1778405468310,40.67,80844.98,0.0,-0.9879,1e-05,2.64092]
[1778405468975,40.67,80844.98,0.0,-0.9879,1e-05,2.64092]
[1778405473982,40.67,80845.125,0.0,-0.9879,1e-05,2.64117]
[1778405480989,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405481901,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405482060,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405482129,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405482313,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405482341,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405489116,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405495003,40.67,80845.9,0.0,-0.9879,1e-05,2.64111]
[1778405503214,40.67,80845.94,0.0,-0.9879,1e-05,2.64118]
[1778405504824,40.67,80845.94,0.0,-0.9879,1e-05,2.64118]
[1778405504919,40.67,80845.94,0.0,-0.9879,1e-05,2.64118]
[1778405504966,40.67,80845.94,0.0,-0.9879,1e-05,2.64118]
[1778405505064,40.67,80845.94,0.0,-0.9879,1e-05,2.64118]
[1778405512022,40.67,80846.17,0.0,-0.9879,1e-05,2.64159]
[1778405514892,40.67,80846.17,0.0,-0.9879,1e-05,2.64159]
[1778405514993,40.67,80846.17,0.0,-0.9879,1e-05,2.64159]
[1778405515061,40.67,80846.17,0.0,-0.9879,1e-05,2.64159]
[1778405515114,40.67,80846.17,0.0,-0.9879,1e-05,2.64159]
[1778405515312,40.67,80846.17,0.0,-0.9879,1e-05,2.64159]
[1778405520333,40.67,80846.305,0.0,-0.9879,1e-05,2.64183]
[1778405525368,40.67,80847.16,0.0,-0.98789,1e-05,2.64335]
[1778405531041,40.67,80847.0,0.0,-0.98789,1e-05,2.64307]
[1778405537047,40.67,80846.885,0.0,-0.98789,1e-05,2.64286]
[1778405541109,40.67,80846.885,0.0,-0.98789,1e-05,2.64286]
[1778405541311,40.67,80846.885,0.0,-0.98789,1e-05,2.64286]
[1778405541379,40.67,80846.885,0.0,-0.98789,1e-05,2.64286]
[1778405541561,40.67,80846.885,0.0,-0.98789,1e-05,2.64286]
[1778405541662,40.67,80846.885,0.0,-0.98789,1e-05,2.64286]
[1778405547525,40.67,80849.07,0.0,-0.98787,1e-05,2.64675]
[1778405556065,40.67,80846.51,0.0,-0.9879,1e-05,2.64076]
[1778405559208,40.67,80846.48,0.0,-0.9879,1e-05,2.6407]
[1778405559301,40.67,80846.48,0.0,-0.9879,1e-05,2.6407]
[1778405559311,40.67,80846.48,0.0,-0.9879,1e-05,2.6407]
[1778405560618,40.67,80846.48,0.0,-0.9879,1e-05,2.6407]
[1778405566075,40.67,80846.515,0.0,-0.9879,1e-05,2.64077]
[1778405571080,40.67,80846.51,0.0,-0.9879,1e-05,2.64076]
[1778405576730,40.67,80846.51,0.0,-0.9879,1e-05,2.64076]
[1778405581765,40.67,80846.475,0.0,-0.9879,1e-05,2.64069]
[1778405586800,40.67,80845.195,0.0,-0.98791,1e-05,2.63842]
[1778405589718,40.67,80845.205,0.0,-0.98791,1e-05,2.63844]
[1778405589811,40.67,80845.205,0.0,-0.98791,1e-05,2.63844]
[1778405589888,40.67,80845.205,0.0,-0.98791,1e-05,2.63844]
[1778405590061,40.67,80845.205,0.0,-0.98791,1e-05,2.63844]
[1778405590099,40.67,80845.31,0.0,-0.98791,1e-05,2.63863]
[1778405595104,40.67,80845.445,0.0,-0.98791,1e-05,2.63887]
[1778405601110,40.67,80845.525,0.0,-0.98791,1e-05,2.63901]
[1778405605740,40.67,80847.73,0.0,-0.98789,1e-05,2.64292]
[1778405605810,40.67,80847.73,0.0,-0.98789,1e-05,2.64292]
[1778405605968,40.67,80847.73,0.0,-0.98789,1e-05,2.64292]
[1778405606063,40.67,80847.73,0.0,-0.98789,1e-05,2.64292]
[1778405606067,40.67,80847.73,0.0,-0.98789,1e-05,2.64292]
[1778405611120,40.67,80845.385,0.0,-0.98792,1e-05,2.63732]
[1778405616125,40.67,80845.53,0.0,-0.98792,1e-05,2.63758]
[1778405625134,40.67,80845.285,0.0,-0.98792,1e-05,2.63714]
[1778405628030,40.67,80845.285,0.0,-0.98792,1e-05,2.63714]
[1778405628065,40.67,80845.285,0.0,-0.98792,1e-05,2.63714]
[1778405628127,40.67,80845.285,0.0,-0.98792,1e-05,2.63714]
[1778405628163,40.67,80845.285,0.0,-0.98792,1e-05,2.63714]
[1778405628309,40.67,80845.285,0.0,-0.98792,1e-05,2.63714]
[1778405639148,40.67,80845.555,0.0,-0.98792,1e-05,2.63762]
[1778405641871,40.67,80845.505,0.0,-0.98792,1e-05,2.63753]
[1778405642045,40.67,80845.505,0.0,-0.98792,1e-05,2.63753]
[1778405642063,40.67,80845.505,0.0,-0.98792,1e-05,2.63753]
[1778405642144,40.67,80845.505,0.0,-0.98792,1e-05,2.63753]
[1778405647157,40.67,80846.765,0.0,-0.98791,1e-05,2.63977]
[1778405655164,40.67,80847.22,0.0,-0.9879,1e-05,2.64058]
[1778405660169,40.67,80849.97,0.0,-0.98788,1e-05,2.64547]
[1778405665174,40.67,80850.94,0.0,-0.98787,1e-05,2.64719]
[1778405667046,40.67,80850.94,0.0,-0.98787,1e-05,2.64719]
[1778405667060,40.67,80850.94,0.0,-0.98787,1e-05,2.64719]
[1778405667173,40.67,80850.94,0.0,-0.98787,1e-05,2.64719]
[1778405667176,40.67,80849.095,0.0,-0.98788,1e-05,2.64391]
[1778405667314,40.67,80849.095,0.0,-0.98788,1e-05,2.64391]
[1778405673853,40.67,80848.04,0.0,-0.9879,1e-05,2.6406]
[1778405674065,40.67,80848.04,0.0,-0.9879,1e-05,2.6406]
[1778405674092,40.67,80848.04,0.0,-0.9879,1e-05,2.6406]
[1778405680189,40.67,80848.22,0.0,-0.9879,1e-05,2.64092]
[1778405685194,40.67,80848.505,0.0,-0.9879,1e-05,2.64142]
[1778405690522,40.67,80848.825,0.0,-0.98789,1e-05,2.64199]
[1778405695557,40.67,80847.465,0.0,-0.9879,1e-05,2.63957]
[1778405697553,40.67,80847.56,0.0,-0.9879,1e-05,2.63974]
[1778405697561,40.67,80847.56,0.0,-0.9879,1e-05,2.63974]
[1778405698578,40.67,80839.68,0.0,-0.98798,1e-05,2.62578]
[1778405700592,40.67,80834.93,0.0,-0.98802,1e-05,2.61739]
[1778405701599,40.67,80828.085,0.0,-0.98808,1e-05,2.60534]
[1778405702606,40.67,80821.015,0.0,-0.98815,1e-05,2.59294]
[1778405703245,40.67,80821.015,0.0,-0.98815,1e-05,2.59294]
[1778405703311,40.67,80821.015,0.0,-0.98815,1e-05,2.59294]
[1778405703440,40.67,80821.015,0.0,-0.98815,1e-05,2.59294]
[1778405703560,40.67,80821.015,0.0,-0.98815,1e-05,2.59294]
[1778405703613,40.67,80821.015,0.0,-0.98815,1e-05,2.59294]
[1778405704620,40.67,80816.245,0.0,-0.98819,1e-05,2.5846]
[1778405709218,40.67,80811.89,0.0,-0.98823,1e-05,2.57701]
[1778405712676,40.67,80805.86,0.0,-0.98828,1e-05,2.56652]
[1778405714723,40.67,80803.465,0.0,-0.9883,1e-05,2.56236]
[1778405714813,40.67,80803.465,0.0,-0.9883,1e-05,2.56236]
[1778405714954,40.67,80803.465,0.0,-0.9883,1e-05,2.56236]
[1778405715066,40.67,80803.465,0.0,-0.9883,1e-05,2.56236]
[1778405715167,40.67,80803.465,0.0,-0.9883,1e-05,2.56236]
[1778405717309,40.67,80802.37,0.0,-0.98831,1e-05,2.56046]
[1778405717711,40.67,80802.37,0.0,-0.98831,1e-05,2.56046]
[1778405722746,40.67,80800.585,0.0,-0.98833,1e-05,2.55737]
[1778405727781,40.67,80800.78,0.0,-0.98833,1e-05,2.55771]
[1778405729453,40.67,80800.775,0.0,-0.98833,1e-05,2.5577]
[1778405729561,40.67,80800.775,0.0,-0.98833,1e-05,2.5577]
[1778405735246,40.67,80798.905,0.0,-0.98835,1e-05,2.55306]
[1778405740251,40.67,80797.12,0.0,-0.98837,1e-05,2.54997]
[1778405742813,40.67,80797.12,0.0,-0.98837,1e-05,2.54997]
[1778405742864,40.67,80797.12,0.0,-0.98837,1e-05,2.54997]
[1778405743063,40.67,80797.12,0.0,-0.98837,1e-05,2.54997]
[1778405743088,40.67,80797.12,0.0,-0.98837,1e-05,2.54997]
[1778405748928,40.67,80796.355,0.0,-0.98837,1e-05,2.54865]
[1778405754265,40.67,80796.45,0.0,-0.98837,1e-05,2.54882]
[1778405759270,40.67,80795.695,0.0,-0.98838,1e-05,2.54751]
[1778405761244,40.67,80795.695,0.0,-0.98838,1e-05,2.54751]
[1778405761272,40.67,80795.695,0.0,-0.98838,1e-05,2.54751]
[1778405761311,40.67,80795.695,0.0,-0.98838,1e-05,2.54751]
[1778405761407,40.67,80795.695,0.0,-0.98838,1e-05,2.54751]
[1778405761563,40.67,80795.695,0.0,-0.98838,1e-05,2.54751]
[1778405766782,40.67,80794.605,0.0,-0.98839,1e-05,2.54563]
[1778405766813,40.67,80794.605,0.0,-0.98839,1e-05,2.54563]
[1778405766877,40.67,80794.605,0.0,-0.98839,1e-05,2.54563]
[1778405767061,40.67,80794.605,0.0,-0.98839,1e-05,2.54563]
[1778405767159,40.67,80794.605,0.0,-0.98839,1e-05,2.54563]
[1778405773284,40.67,80793.99,0.0,-0.9884,1e-05,2.54457]
[1778405777049,40.67,80793.985,0.0,-0.9884,1e-05,2.54456]
[1778405777060,40.67,80793.985,0.0,-0.9884,1e-05,2.54456]
[1778405777129,40.67,80793.985,0.0,-0.9884,1e-05,2.54456]
[1778405777390,40.67,80793.985,0.0,-0.9884,1e-05,2.54456]
[1778405777561,40.67,80793.985,0.0,-0.9884,1e-05,2.54456]
[1778405779143,40.67,80783.37,0.0,-0.98849,1e-05,2.52631]
[1778405783781,40.67,80783.62,0.0,-0.98849,1e-05,2.52673]
[1778405783812,40.67,80783.62,0.0,-0.98849,1e-05,2.52673]
[1778405783906,40.67,80783.62,0.0,-0.98849,1e-05,2.52673]
[1778405784074,40.67,80783.62,0.0,-0.98849,1e-05,2.52673]
[1778405784178,40.67,80783.62,0.0,-0.98849,1e-05,2.52673]
[1778405789213,40.67,80784.01,0.0,-0.98848,1e-05,2.5274]
[1778405789941,40.67,80784.01,0.0,-0.98848,1e-05,2.5274]
[1778405790058,40.67,80784.01,0.0,-0.98848,1e-05,2.5274]
[1778405790062,40.67,80784.01,0.0,-0.98848,1e-05,2.5274]
[1778405790220,40.67,80784.01,0.0,-0.98848,1e-05,2.5274]
[1778405790311,40.67,80784.01,0.0,-0.98848,1e-05,2.5274]
[1778405797269,40.67,80781.64,0.0,-0.98851,1e-05,2.52194]
[1778405802304,40.67,80782.225,0.0,-0.98851,1e-05,2.52295]
[1778405802948,40.67,80782.225,0.0,-0.98851,1e-05,2.52295]
[1778405803062,40.67,80782.225,0.0,-0.98851,1e-05,2.52295]
[1778405803278,40.67,80782.225,0.0,-0.98851,1e-05,2.52295]
[1778405803311,40.67,80782.225,0.0,-0.98851,1e-05,2.52295]
[1778405803312,40.67,80782.225,0.0,-0.98851,1e-05,2.52295]
[1778405808322,40.67,80779.74,0.0,-0.98853,1e-05,2.51869]
[1778405812789,40.67,80777.505,0.0,-0.98855,1e-05,2.51487]
[1778405812812,40.67,80777.505,0.0,-0.98855,1e-05,2.51487]
[1778405813100,40.67,80777.505,0.0,-0.98855,1e-05,2.51487]
[1778405813310,40.67,80777.505,0.0,-0.98855,1e-05,2.51487]
[1778405813316,40.67,80777.505,0.0,-0.98855,1e-05,2.51487]
[1778405818418,40.67,80776.425,0.0,-0.98856,1e-05,2.51303]
[1778405821309,40.67,80776.57,0.0,-0.98856,1e-05,2.51327]
[1778405821335,40.67,80776.155,0.0,-0.98856,1e-05,2.51256]
[1778405821529,40.67,80776.155,0.0,-0.98856,1e-05,2.51256]
[1778405821562,40.67,80776.155,0.0,-0.98856,1e-05,2.51256]
[1778405821581,40.67,80776.155,0.0,-0.98856,1e-05,2.51256]
[1778405827341,40.67,80776.485,0.0,-0.98856,1e-05,2.51313]
[1778405832516,40.67,80777.1,0.0,-0.98855,1e-05,2.51418]
[1778405837545,40.67,80777.53,0.0,-0.98855,1e-05,2.51491]
[1778405837559,40.67,80777.53,0.0,-0.98855,1e-05,2.51491]
[1778405837726,40.67,80777.53,0.0,-0.98855,1e-05,2.51491]
[1778405837812,40.67,80777.53,0.0,-0.98855,1e-05,2.51491]
[1778405837890,40.67,80777.53,0.0,-0.98855,1e-05,2.51491]
[1778405843594,40.67,80777.155,0.0,-0.98855,1e-05,2.51427]
[1778405848629,40.67,80777.885,0.0,-0.98854,1e-05,2.51552]
[1778405853664,40.67,80778.82,0.0,-0.98854,1e-05,2.51573]
[1778405855907,40.67,80779.01,0.0,-0.98854,1e-05,2.51605]
[1778405856063,40.67,80779.01,0.0,-0.98854,1e-05,2.51605]
[1778405856247,40.67,80779.01,0.0,-0.98854,1e-05,2.51605]
[1778405856315,40.67,80779.01,0.0,-0.98854,1e-05,2.51605]
[1778405856370,40.67,80779.295,0.0,-0.98854,1e-05,2.51654]
[1778405861375,40.67,80779.92,0.0,-0.98853,1e-05,2.51761]
[1778405866755,40.67,80780.0,0.0,-0.98853,1e-05,2.51774]
[1778405872386,40.67,80780.395,0.0,-0.98853,1e-05,2.51842]
[1778405876920,40.67,80780.485,0.0,-0.98853,1e-05,2.51857]
[1778405877064,40.67,80780.485,0.0,-0.98853,1e-05,2.51857]
[1778405877152,40.67,80780.485,0.0,-0.98853,1e-05,2.51857]
[1778405877314,40.67,80780.485,0.0,-0.98853,1e-05,2.51857]
[1778405877326,40.67,80780.485,0.0,-0.98853,1e-05,2.51857]
[1778405882868,40.67,80781.66,0.0,-0.98852,1e-05,2.52058]
[1778405888402,40.67,80780.845,0.0,-0.98852,1e-05,2.51919]
[1778405894408,40.67,80781.69,0.0,-0.98852,1e-05,2.52063]
[1778405898577,40.67,80781.635,0.0,-0.98852,1e-05,2.52054]
[1778405898811,40.67,80781.635,0.0,-0.98852,1e-05,2.52054]
[1778405898971,40.67,80781.635,0.0,-0.98852,1e-05,2.52054]
[1778405899062,40.67,80781.635,0.0,-0.98852,1e-05,2.52054]
[1778405899069,40.67,80781.635,0.0,-0.98852,1e-05,2.52054]
[1778405905419,40.67,80783.105,0.0,-0.9885,1e-05,2.52306]
[1778405910424,40.67,80782.44,0.0,-0.98851,1e-05,2.52192]
[1778405916430,40.67,80781.15,0.0,-0.98853,1e-05,2.51832]
[1778405918941,40.67,80781.19,0.0,-0.98853,1e-05,2.51838]
[1778405919062,40.67,80781.19,0.0,-0.98853,1e-05,2.51838]
[1778405919414,40.67,80781.19,0.0,-0.98853,1e-05,2.51838]
[1778405919561,40.67,80781.19,0.0,-0.98853,1e-05,2.51838]
[1778405919639,40.67,80781.19,0.0,-0.98853,1e-05,2.51838]
[1778405925439,40.67,80780.875,0.0,-0.98853,1e-05,2.51785]
[1778405930444,40.67,80781.135,0.0,-0.98853,1e-05,2.51829]
[1778405934607,40.67,80781.06,0.0,-0.98853,1e-05,2.51816]
[1778405934813,40.67,80781.06,0.0,-0.98853,1e-05,2.51816]
[1778405934999,40.67,80781.06,0.0,-0.98853,1e-05,2.51816]
[1778405935061,40.67,80781.06,0.0,-0.98853,1e-05,2.51816]
[1778405935240,40.67,80781.06,0.0,-0.98853,1e-05,2.51816]
[1778405940275,40.67,80780.925,0.0,-0.98853,1e-05,2.51793]
[1778405945476,40.67,80780.4,0.0,-0.98853,1e-05,2.51703]
[1778405945564,40.67,80780.4,0.0,-0.98853,1e-05,2.51703]
[1778405952359,40.67,80780.72,0.0,-0.98853,1e-05,2.51758]
[1778405955926,40.67,80780.765,0.0,-0.98853,1e-05,2.51766]
[1778405956063,40.67,80780.765,0.0,-0.98853,1e-05,2.51766]
[1778405959473,40.67,80780.69,0.0,-0.98853,1e-05,2.51753]
[1778405959848,40.67,80780.69,0.0,-0.98853,1e-05,2.51753]
[1778405960060,40.67,80780.69,0.0,-0.98853,1e-05,2.51753]
[1778405965479,40.67,80780.615,0.0,-0.98853,1e-05,2.5174]
[1778405968955,40.67,80780.615,0.0,-0.98853,1e-05,2.5174]
[1778405969060,40.67,80780.615,0.0,-0.98853,1e-05,2.5174]
[1778405969479,40.67,80780.615,0.0,-0.98853,1e-05,2.5174]
[1778405969505,40.67,80780.615,0.0,-0.98853,1e-05,2.5174]
[1778405969564,40.67,80780.615,0.0,-0.98853,1e-05,2.5174]
[1778405975489,40.67,80783.035,0.0,-0.98852,1e-05,2.52015]
[1778405976629,40.67,80783.125,0.0,-0.98852,1e-05,2.5203]
[1778405976815,40.67,80783.125,0.0,-0.98852,1e-05,2.5203]
[1778405977052,40.67,80783.125,0.0,-0.98852,1e-05,2.5203]
[1778405977063,40.67,80783.125,0.0,-0.98852,1e-05,2.5203]
[1778405977144,40.67,80783.125,0.0,-0.98852,1e-05,2.5203]
[1778405977541,40.67,80780.27,0.0,-0.98854,1e-05,2.51542]
[1778405982575,40.67,80778.475,0.0,-0.98856,1e-05,2.51235]
[1778405985674,40.67,80778.705,0.0,-0.98856,1e-05,2.51274]
[1778405985809,40.67,80778.705,0.0,-0.98856,1e-05,2.51274]
[1778405986396,40.67,80778.705,0.0,-0.98856,1e-05,2.51274]
[1778405986411,40.67,80778.705,0.0,-0.98856,1e-05,2.51274]
[1778405986560,40.67,80778.705,0.0,-0.98856,1e-05,2.51274]
[1778405987610,40.67,80782.645,0.0,-0.98852,1e-05,2.51948]
[1778405990546,40.67,80782.95,0.0,-0.98852,1e-05,2.52]
[1778405990560,40.67,80782.95,0.0,-0.98852,1e-05,2.52]
[1778405990659,40.67,80782.95,0.0,-0.98852,1e-05,2.52]
[1778405990811,40.67,80782.95,0.0,-0.98852,1e-05,2.52]
[1778405990865,40.67,80782.95,0.0,-0.98852,1e-05,2.52]
[1778405991638,40.67,80786.95,0.0,-0.98848,1e-05,2.52686]
[1778405994067,40.67,80787.895,0.0,-0.98847,1e-05,2.52848]
[1778405994309,40.67,80787.895,0.0,-0.98847,1e-05,2.52848]
[1778405996091,40.67,80787.685,0.0,-0.98848,1e-05,2.52812]
[1778405996310,40.67,80787.685,0.0,-0.98848,1e-05,2.52812]
[1778405996362,40.67,80787.685,0.0,-0.98848,1e-05,2.52812]
[1778405997680,40.67,80790.915,0.0,-0.98845,1e-05,2.53367]
[1778405998687,40.67,80793.83,0.0,-0.98842,1e-05,2.53868]
[1778406003722,40.67,80794.545,0.0,-0.98842,1e-05,2.53991]
[1778406008759,40.67,80793.025,0.0,-0.98843,1e-05,2.5373]
[1778406013892,40.67,80794.225,0.0,-0.98842,1e-05,2.53936]
[1778406014060,40.67,80794.225,0.0,-0.98842,1e-05,2.53936]
[1778406019533,40.67,80791.74,0.0,-0.98844,1e-05,2.53509]
[1778406024538,40.67,80791.23,0.0,-0.98844,1e-05,2.53421]
[1778406028835,40.67,80791.16,0.0,-0.98845,1e-05,2.53409]
[1778406029066,40.67,80791.16,0.0,-0.98845,1e-05,2.53409]
[1778406029477,40.67,80791.16,0.0,-0.98845,1e-05,2.53409]
[1778406029533,40.67,80791.16,0.0,-0.98845,1e-05,2.53409]
[1778406029560,40.67,80791.16,0.0,-0.98845,1e-05,2.53409]
[1778406035549,40.67,80792.34,0.0,-0.98844,1e-05,2.53472]
[1778406037844,40.67,80792.32,0.0,-0.98844,1e-05,2.53468]
[1778406038060,40.67,80792.32,0.0,-0.98844,1e-05,2.53468]
[1778406038234,40.67,80792.32,0.0,-0.98844,1e-05,2.53468]
[1778406038310,40.67,80792.32,0.0,-0.98844,1e-05,2.53468]
[1778406038406,40.67,80792.32,0.0,-0.98844,1e-05,2.53468]
[1778406043557,40.67,80791.46,0.0,-0.98845,1e-05,2.5332]
[1778406046612,40.67,80791.2,0.0,-0.98845,1e-05,2.53276]
[1778406046809,40.67,80791.2,0.0,-0.98845,1e-05,2.53276]
[1778406047117,40.67,80791.2,0.0,-0.98845,1e-05,2.53276]
[1778406047316,40.67,80791.2,0.0,-0.98845,1e-05,2.53276]
[1778406047417,40.67,80791.2,0.0,-0.98845,1e-05,2.53276]
[1778406048562,40.67,80788.525,0.0,-0.98847,1e-05,2.52816]
[1778406053567,40.67,80788.67,0.0,-0.98847,1e-05,2.52841]
[1778406057364,40.67,80788.72,0.0,-0.98847,1e-05,2.5285]
[1778406057560,40.67,80788.72,0.0,-0.98847,1e-05,2.5285]
[1778406057569,40.67,80788.72,0.0,-0.98847,1e-05,2.5285]
[1778406058136,40.67,80788.72,0.0,-0.98847,1e-05,2.5285]
[1778406058310,40.67,80788.72,0.0,-0.98847,1e-05,2.5285]
[1778406062389,40.67,80788.765,0.0,-0.98847,1e-05,2.52857]
[1778406062566,40.67,80788.765,0.0,-0.98847,1e-05,2.52857]
[1778406062576,40.67,80787.855,0.0,-0.98848,1e-05,2.52701]
[1778406063006,40.67,80787.855,0.0,-0.98848,1e-05,2.52701]
[1778406063061,40.67,80787.855,0.0,-0.98848,1e-05,2.52701]
[1778406065154,40.67,80784.2,0.0,-0.98851,1e-05,2.52075]
[1778406068048,40.67,80784.195,0.0,-0.98851,1e-05,2.52074]
[1778406068066,40.67,80784.195,0.0,-0.98851,1e-05,2.52074]
[1778406068547,40.67,80784.195,0.0,-0.98851,1e-05,2.52074]
[1778406068565,40.67,80784.195,0.0,-0.98851,1e-05,2.52074]
[1778406068584,40.67,80784.195,0.0,-0.98851,1e-05,2.52074]
[1778406071198,40.67,80782.055,0.0,-0.98853,1e-05,2.51708]
[1778406076594,40.67,80781.61,0.0,-0.98854,1e-05,2.51631]
[1778406078307,40.67,80781.61,0.0,-0.98854,1e-05,2.51631]
[1778406078559,40.67,80781.61,0.0,-0.98854,1e-05,2.51631]
[1778406079366,40.67,80781.61,0.0,-0.98854,1e-05,2.51631]
[1778406079561,40.67,80781.61,0.0,-0.98854,1e-05,2.51631]
[1778406079597,40.67,80781.285,0.0,-0.98854,1e-05,2.51576]
[1778406085603,40.67,80780.555,0.0,-0.98854,1e-05,2.51451]
[1778406087275,40.67,80780.555,0.0,-0.98854,1e-05,2.51451]
[1778406087311,40.67,80780.555,0.0,-0.98854,1e-05,2.51451]
[1778406088606,40.67,80782.975,0.0,-0.98852,1e-05,2.51865]
[1778406093689,40.67,80782.89,0.0,-0.98853,1e-05,2.51711]
[1778406094022,40.67,80782.89,0.0,-0.98853,1e-05,2.51711]
[1778406094060,40.67,80782.89,0.0,-0.98853,1e-05,2.51711]
[1778406095311,40.67,80782.89,0.0,-0.98853,1e-05,2.51711]
[1778406095413,40.67,80782.89,0.0,-0.98853,1e-05,2.51711]
[1778406101408,40.67,80782.25,0.0,-0.98854,1e-05,2.51601]
[1778406106443,40.67,80782.175,0.0,-0.98854,1e-05,2.51589]
[1778406107610,40.67,80782.175,0.0,-0.98854,1e-05,2.51589]
[1778406107811,40.67,80779.825,0.0,-0.98856,1e-05,2.51187]
[1778406114968,40.67,80779.825,0.0,-0.98856,1e-05,2.51187]
[1778406115060,40.67,80779.825,0.0,-0.98856,1e-05,2.51187]
[1778406116767,40.67,80780.235,0.0,-0.98855,1e-05,2.51257]
[1778406116814,40.67,80780.235,0.0,-0.98855,1e-05,2.51257]
[1778406117520,40.67,80780.235,0.0,-0.98855,1e-05,2.51257]
[1778406122582,40.67,80780.395,0.0,-0.98855,1e-05,2.51284]
[1778406122811,40.67,80780.385,0.0,-0.98855,1e-05,2.51283]
[1778406129647,40.67,80780.885,0.0,-0.98855,1e-05,2.51368]
[1778406134531,40.67,80780.845,0.0,-0.98855,1e-05,2.51361]
[1778406134559,40.67,80780.845,0.0,-0.98855,1e-05,2.51361]
[1778406137067,40.67,80781.05,0.0,-0.98855,1e-05,2.51396]
[1778406137311,40.67,80781.05,0.0,-0.98855,1e-05,2.51396]
[1778406137660,40.67,80781.05,0.0,-0.98855,1e-05,2.51396]
[1778406146663,40.67,80781.11,0.0,-0.98855,1e-05,2.51407]
[1778406152669,40.67,80781.22,0.0,-0.98855,1e-05,2.51286]
[1778406154545,40.67,80781.22,0.0,-0.98855,1e-05,2.51286]
[1778406154559,40.67,80781.22,0.0,-0.98855,1e-05,2.51286]
[1778406159814,40.67,80779.335,0.0,-0.98857,1e-05,2.50964]
[1778406164849,40.67,80781.47,0.0,-0.98855,1e-05,2.51329]
[1778406172572,40.67,80781.34,0.0,-0.98855,1e-05,2.51307]
[1778406172810,40.67,80781.34,0.0,-0.98855,1e-05,2.51307]
[1778406175529,40.67,80780.865,0.0,-0.98855,1e-05,2.51225]
[1778406175560,40.67,80780.865,0.0,-0.98855,1e-05,2.51225]
[1778406175629,40.67,80780.865,0.0,-0.98855,1e-05,2.51225]
[1778406180699,40.67,80778.115,0.0,-0.98858,1e-05,2.50756]
[1778406182017,40.67,80778.115,0.0,-0.98858,1e-05,2.50756]
[1778406182062,40.67,80778.115,0.0,-0.98858,1e-05,2.50756]
[1778406188015,40.67,80778.025,0.0,-0.98858,1e-05,2.50741]
[1778406193712,40.67,80778.625,0.0,-0.98857,1e-05,2.50843]
[1778406199717,40.67,80778.95,0.0,-0.98857,1e-05,2.50899]
[1778406201485,40.67,80778.95,0.0,-0.98857,1e-05,2.50899]
[1778406201559,40.67,80778.95,0.0,-0.98857,1e-05,2.50899]
[1778406204139,40.67,80779.1,0.0,-0.98857,1e-05,2.50924]
[1778406204309,40.67,80779.1,0.0,-0.98857,1e-05,2.50924]
[1778406204410,40.67,80779.1,0.0,-0.98857,1e-05,2.50924]
[1778406210728,40.67,80781.495,0.0,-0.98855,1e-05,2.51333]
[1778406215460,40.67,80781.47,0.0,-0.98856,1e-05,2.51189]
[1778406215566,40.67,80781.47,0.0,-0.98856,1e-05,2.51189]
[1778406221739,40.67,80781.52,0.0,-0.98855,1e-05,2.51198]
[1778406223531,40.67,80781.52,0.0,-0.98855,1e-05,2.51198]
[1778406223559,40.67,80781.52,0.0,-0.98855,1e-05,2.51198]
[1778406226837,40.67,80779.375,0.0,-0.98857,1e-05,2.50832]
[1778406227061,40.67,80779.375,0.0,-0.98857,1e-05,2.50832]
[1778406227285,40.67,80779.375,0.0,-0.98857,1e-05,2.50832]
[1778406232322,40.67,80776.995,0.0,-0.98859,1e-05,2.50426]
[1778406237357,40.67,80776.49,0.0,-0.9886,1e-05,2.5034]
[1778406242392,40.67,80774.055,0.0,-0.98862,1e-05,2.49926]
[1778406245311,40.67,80774.055,0.0,-0.98862,1e-05,2.49926]
[1778406247311,40.67,80772.665,0.0,-0.98863,1e-05,2.49689]
[1778406255488,40.67,80773.405,0.0,-0.98863,1e-05,2.49815]
[1778406258974,40.67,80774.1,0.0,-0.98862,1e-05,2.49933]
[1778406259063,40.67,80774.1,0.0,-0.98862,1e-05,2.49933]
[1778406259165,40.67,80774.1,0.0,-0.98862,1e-05,2.49933]
[1778406259313,40.67,80774.1,0.0,-0.98862,1e-05,2.49933]
[1778406262537,40.67,80774.1,0.0,-0.98862,1e-05,2.49933]
[1778406265781,40.67,80772.865,0.0,-0.98863,1e-05,2.49723]
[1778406265812,40.67,80769.26,0.0,-0.98866,1e-05,2.49111]
[1778406271789,40.67,80771.635,0.0,-0.98865,1e-05,2.49376]
[1778406277642,40.67,80771.775,0.0,-0.98865,1e-05,2.49399]
[1778406281558,40.67,80774.85,0.0,-0.98862,1e-05,2.49922]
[1778406281787,40.67,80774.85,0.0,-0.98862,1e-05,2.49922]
[1778406281799,40.67,80774.89,0.0,-0.98862,1e-05,2.49929]
[1778406281810,40.67,80774.89,0.0,-0.98862,1e-05,2.49929]
[1778406288719,40.67,80775.495,0.0,-0.98861,1e-05,2.50032]
[1778406289511,40.67,80775.495,0.0,-0.98861,1e-05,2.50032]
[1778406289559,40.67,80775.495,0.0,-0.98861,1e-05,2.50032]
[1778406289577,40.67,80775.495,0.0,-0.98861,1e-05,2.50032]
[1778406289726,40.67,80775.495,0.0,-0.98861,1e-05,2.50032]
[1778406289811,40.67,80775.495,0.0,-0.98861,1e-05,2.50032]
[1778406291740,40.67,80785.21,0.0,-0.98853,1e-05,2.51689]
[1778406296775,40.67,80784.885,0.0,-0.98853,1e-05,2.51634]
[1778406298050,40.67,80785.09,0.0,-0.98853,1e-05,2.51669]
[1778406298067,40.67,80785.09,0.0,-0.98853,1e-05,2.51669]
[1778406299796,40.67,80778.73,0.0,-0.98859,1e-05,2.50583]
[1778406303821,40.67,80784.805,0.0,-0.98853,1e-05,2.5162]
[1778406304354,40.67,80784.805,0.0,-0.98853,1e-05,2.5162]
[1778406304560,40.67,80784.805,0.0,-0.98853,1e-05,2.5162]
[1778406304661,40.67,80784.805,0.0,-0.98853,1e-05,2.5162]
[1778406309827,40.67,80784.43,0.0,-0.98854,1e-05,2.51556]
[1778406313095,40.67,80784.585,0.0,-0.98853,1e-05,2.51582]
[1778406313165,40.67,80784.585,0.0,-0.98853,1e-05,2.51582]
[1778406313311,40.67,80784.585,0.0,-0.98853,1e-05,2.51582]
[1778406313412,40.67,80784.585,0.0,-0.98853,1e-05,2.51582]
[1778406318929,40.67,80782.855,0.0,-0.98855,1e-05,2.51287]
[1778406323964,40.67,80783.965,0.0,-0.98854,1e-05,2.51476]
[1778406325404,40.67,80783.965,0.0,-0.98854,1e-05,2.51476]
[1778406325450,40.67,80783.965,0.0,-0.98854,1e-05,2.51476]
[1778406325559,40.67,80783.965,0.0,-0.98854,1e-05,2.51476]
[1778406325660,40.67,80783.965,0.0,-0.98854,1e-05,2.51476]
[1778406330849,40.67,80782.87,0.0,-0.98855,1e-05,2.51289]
[1778406336048,40.67,80784.355,0.0,-0.98854,1e-05,2.51404]
[1778406337141,40.67,80784.355,0.0,-0.98854,1e-05,2.51404]
[1778406337196,40.67,80784.355,0.0,-0.98854,1e-05,2.51404]
[1778406337312,40.67,80784.355,0.0,-0.98854,1e-05,2.51404]
[1778406337348,40.67,80784.355,0.0,-0.98854,1e-05,2.51404]
[1778406343864,40.67,80781.67,0.0,-0.98857,1e-05,2.50945]
[1778406348868,40.67,80781.735,0.0,-0.98857,1e-05,2.50956]
[1778406349595,40.67,80781.735,0.0,-0.98857,1e-05,2.50956]
[1778406349810,40.67,80781.735,0.0,-0.98857,1e-05,2.50956]
[1778406352160,40.67,80781.735,0.0,-0.98857,1e-05,2.50956]
[1778406356980,40.67,80781.685,0.0,-0.98857,1e-05,2.50948]
[1778406357029,40.67,80781.685,0.0,-0.98857,1e-05,2.50948]
[1778406357061,40.67,80781.685,0.0,-0.98857,1e-05,2.50948]
[1778406357195,40.67,80781.685,0.0,-0.98857,1e-05,2.50948]
[1778406363237,40.67,80781.765,0.0,-0.98857,1e-05,2.50961]
[1778406368509,40.67,80784.08,0.0,-0.98854,1e-05,2.51357]
[1778406368559,40.67,80784.08,0.0,-0.98854,1e-05,2.51357]
[1778406368561,40.67,80784.08,0.0,-0.98854,1e-05,2.51357]
[1778406368811,40.67,80784.08,0.0,-0.98854,1e-05,2.51357]
[1778406368658,40.67,80784.08,0.0,-0.98854,1e-05,2.51357]
[1778406374314,40.67,80782.195,0.0,-0.98856,1e-05,2.51035]
[1778406379349,40.67,80784.045,0.0,-0.98855,1e-05,2.51351]
[1778406383088,40.67,80783.43,0.0,-0.98855,1e-05,2.51246]
[1778406383311,40.67,80783.43,0.0,-0.98855,1e-05,2.51246]
[1778406388412,40.67,80783.215,0.0,-0.98855,1e-05,2.51209]
[1778406393447,40.67,80784.99,0.0,-0.98854,1e-05,2.51373]
[1778406397471,40.67,80782.58,0.0,-0.98856,1e-05,2.50961]
[1778406397476,40.67,80782.58,0.0,-0.98856,1e-05,2.50961]
[1778406397561,40.67,80782.58,0.0,-0.98856,1e-05,2.50961]
[1778406397572,40.67,80782.58,0.0,-0.98856,1e-05,2.50961]
[1778406402923,40.67,80782.215,0.0,-0.98857,1e-05,2.50899]
[1778406408928,40.67,80781.62,0.0,-0.98857,1e-05,2.50797]
[1778406412060,40.67,80781.715,0.0,-0.98857,1e-05,2.50814]
[1778406412150,40.67,80781.715,0.0,-0.98857,1e-05,2.50814]
[1778406412310,40.67,80781.715,0.0,-0.98857,1e-05,2.50814]
[1778406412411,40.67,80781.715,0.0,-0.98857,1e-05,2.50814]
[1778406418623,40.67,80784.1,0.0,-0.98855,1e-05,2.51221]
[1778406423658,40.67,80781.665,0.0,-0.98857,1e-05,2.50805]
[1778406427795,40.67,80782.025,0.0,-0.98857,1e-05,2.50866]
[1778406427810,40.67,80782.025,0.0,-0.98857,1e-05,2.50866]
[1778406427843,40.67,80782.025,0.0,-0.98857,1e-05,2.50866]
[1778406427896,40.67,80782.025,0.0,-0.98857,1e-05,2.50866]
[1778406428061,40.67,80782.025,0.0,-0.98857,1e-05,2.50866]
[1778406433728,40.67,80785.815,0.0,-0.98854,1e-05,2.51514]
[1778406434233,40.67,80785.815,0.0,-0.98854,1e-05,2.51514]
[1778406434311,40.67,80785.815,0.0,-0.98854,1e-05,2.51514]
[1778406435742,40.67,80798.295,0.0,-0.98843,1e-05,2.53655]
[1778406439835,40.67,80800.845,0.0,-0.9884,1e-05,2.54094]
[1778406439896,40.67,80800.845,0.0,-0.9884,1e-05,2.54094]
[1778406439958,40.67,80800.345,0.0,-0.98841,1e-05,2.54008]
[1778406440060,40.67,80800.345,0.0,-0.98841,1e-05,2.54008]
[1778406445812,40.67,80799.685,0.0,-0.98841,1e-05,2.53895]
[1778406450956,40.67,80802.37,0.0,-0.98839,1e-05,2.54357]
[1778406451059,40.67,80802.12,0.0,-0.98839,1e-05,2.54314]
[1778406451060,40.67,80802.12,0.0,-0.98839,1e-05,2.54314]
[1778406451311,40.67,80802.12,0.0,-0.98839,1e-05,2.54314]
[1778406451314,40.67,80802.12,0.0,-0.9884,1e-05,2.54174]
[1778406456889,40.67,80802.925,0.0,-0.98839,1e-05,2.54313]
[1778406460215,40.67,80800.59,0.0,-0.98841,1e-05,2.5391]
[1778406460310,40.67,80800.59,0.0,-0.98841,1e-05,2.5391]
[1778406465952,40.67,80801.89,0.0,-0.9884,1e-05,2.54134]
[1778406467333,40.67,80802.295,0.0,-0.9884,1e-05,2.54204]
[1778406467548,40.67,80802.295,0.0,-0.9884,1e-05,2.54204]
[1778406467560,40.67,80802.295,0.0,-0.9884,1e-05,2.54204]
[1778406467661,40.67,80802.295,0.0,-0.9884,1e-05,2.54204]
[1778406472992,40.67,80802.96,0.0,-0.98839,1e-05,2.54319]
[1778406477997,40.67,80803.45,0.0,-0.98839,1e-05,2.54403]
[1778406480388,40.67,80806.11,0.0,-0.98836,1e-05,2.54863]
[1778406480492,40.67,80806.11,0.0,-0.98836,1e-05,2.54863]
[1778406480568,40.67,80806.11,0.0,-0.98836,1e-05,2.54863]
[1778406480654,40.67,80806.11,0.0,-0.98836,1e-05,2.54863]
[1778406487100,40.67,80804.155,0.0,-0.98838,1e-05,2.54525]
[1778406491678,40.67,80804.525,0.0,-0.98838,1e-05,2.54589]
[1778406491810,40.67,80804.525,0.0,-0.98838,1e-05,2.54589]
[1778406491830,40.67,80804.525,0.0,-0.98838,1e-05,2.54589]
[1778406491911,40.67,80804.525,0.0,-0.98838,1e-05,2.54589]
[1778406492060,40.67,80804.525,0.0,-0.98838,1e-05,2.54589]
[1778406498017,40.67,80806.645,0.0,-0.98836,1e-05,2.54955]
[1778406501572,40.67,80806.62,0.0,-0.98836,1e-05,2.54951]
[1778406501810,40.67,80806.62,0.0,-0.98836,1e-05,2.54951]
[1778406502206,40.67,80813.25,0.0,-0.9883,1e-05,2.56099]
[1778406507241,40.67,80814.275,0.0,-0.98829,1e-05,2.56277]
[1778406511184,40.67,80814.735,0.0,-0.98828,1e-05,2.56357]
[1778406511308,40.67,80814.735,0.0,-0.98828,1e-05,2.56357]
[1778406511427,40.67,80814.735,0.0,-0.98828,1e-05,2.56357]
[1778406511561,40.67,80814.735,0.0,-0.98828,1e-05,2.56357]
[1778406511659,40.67,80814.735,0.0,-0.98829,1e-05,2.56215]
[1778406516731,40.67,80816.08,0.0,-0.98828,1e-05,2.56449]
[1778406516812,40.67,80816.08,0.0,-0.98828,1e-05,2.56449]
[1778406522346,40.67,80815.665,0.0,-0.98828,1e-05,2.56377]
[1778406526345,40.67,80815.7,0.0,-0.98828,1e-05,2.56383]
[1778406526566,40.67,80815.7,0.0,-0.98828,1e-05,2.56383]
[1778406526579,40.67,80815.7,0.0,-0.98828,1e-05,2.56383]
[1778406526810,40.67,80815.7,0.0,-0.98828,1e-05,2.56383]
[1778406526837,40.67,80815.7,0.0,-0.98828,1e-05,2.56383]
[1778406532417,40.67,80815.27,0.0,-0.98829,1e-05,2.56308]
[1778406538060,40.67,80814.695,0.0,-0.98829,1e-05,2.56208]
[1778406538615,40.67,80814.695,0.0,-0.98829,1e-05,2.56208]
[1778406538810,40.67,80814.695,0.0,-0.98829,1e-05,2.56208]
[1778406544066,40.67,80813.89,0.0,-0.9883,1e-05,2.56069]
[1778406545148,40.67,80813.89,0.0,-0.9883,1e-05,2.56069]
[1778406545310,40.67,80813.89,0.0,-0.9883,1e-05,2.56069]
[1778406545376,40.67,80813.89,0.0,-0.9883,1e-05,2.56069]
[1778406545566,40.67,80813.89,0.0,-0.9883,1e-05,2.56069]
[1778406545667,40.67,80813.89,0.0,-0.9883,1e-05,2.56069]
[1778406548529,40.67,80808.735,0.0,-0.98834,1e-05,2.55176]
[1778406551412,40.67,80805.95,0.0,-0.98837,1e-05,2.54694]
[1778406551561,40.67,80805.95,0.0,-0.98837,1e-05,2.54694]
[1778406557079,40.67,80803.785,0.0,-0.98839,1e-05,2.5432]
[1778406561740,40.67,80803.16,0.0,-0.98839,1e-05,2.54213]
[1778406561813,40.67,80803.16,0.0,-0.98839,1e-05,2.54213]
[1778406562229,40.67,80803.16,0.0,-0.98839,1e-05,2.54213]
[1778406562310,40.67,80803.16,0.0,-0.98839,1e-05,2.54213]
[1778406562330,40.67,80803.16,0.0,-0.98839,1e-05,2.54213]
[1778406567614,40.67,80802.76,0.0,-0.9884,1e-05,2.54144]
[1778406567811,40.67,80802.76,0.0,-0.9884,1e-05,2.54144]
[1778406569682,40.67,80812.595,0.0,-0.98831,1e-05,2.55844]
[1778406574717,40.67,80814.165,0.0,-0.9883,1e-05,2.55975]
[1778406575764,40.67,80814.165,0.0,-0.9883,1e-05,2.55975]
[1778406575810,40.67,80814.165,0.0,-0.9883,1e-05,2.55975]
[1778406576257,40.67,80814.165,0.0,-0.9883,1e-05,2.55975]
[1778406576310,40.67,80814.165,0.0,-0.9883,1e-05,2.55975]
[1778406576411,40.67,80814.165,0.0,-0.9883,1e-05,2.55975]
[1778406583782,40.67,80811.165,0.0,-0.98833,1e-05,2.55455]
[1778406587314,40.67,80812.15,0.0,-0.98832,1e-05,2.55626]
[1778406587560,40.67,80812.15,0.0,-0.98832,1e-05,2.55626]
[1778406593077,40.67,80811.075,0.0,-0.98833,1e-05,2.5544]
[1778406593117,40.67,80809.27,0.0,-0.98835,1e-05,2.55127]
[1778406593311,40.67,80809.27,0.0,-0.98835,1e-05,2.55127]
[1778406598050,40.67,80809.015,0.0,-0.98835,1e-05,2.55083]
[1778406598060,40.67,80809.015,0.0,-0.98835,1e-05,2.55083]
[1778406599898,40.67,80803.04,0.0,-0.9884,1e-05,2.54051]
[1778406604933,40.67,80802.18,0.0,-0.98841,1e-05,2.53903]
[1778406606575,40.67,80802.18,0.0,-0.98841,1e-05,2.53903]
[1778406606755,40.67,80802.18,0.0,-0.98841,1e-05,2.53903]
[1778406607290,40.67,80802.18,0.0,-0.98841,1e-05,2.53903]
[1778406607314,40.67,80802.18,0.0,-0.98841,1e-05,2.53903]
[1778406607955,40.67,80802.18,0.0,-0.98841,1e-05,2.53903]
[1778406610976,40.67,80798.24,0.0,-0.98844,1e-05,2.53225]
[1778406616011,40.67,80796.565,0.0,-0.98846,1e-05,2.52937]
[1778406622054,40.67,80795.935,0.0,-0.98846,1e-05,2.52829]
[1778406628097,40.67,80795.615,0.0,-0.98847,1e-05,2.52774]
[1778406630198,40.67,80795.775,0.0,-0.98847,1e-05,2.52801]
[1778406630314,40.67,80795.775,0.0,-0.98847,1e-05,2.52801]
[1778406636161,40.67,80795.175,0.0,-0.98848,1e-05,2.52558]
[1778406641166,40.67,80796.9,0.0,-0.98846,1e-05,2.52855]
[1778406642537,40.67,80796.9,0.0,-0.98846,1e-05,2.52855]
[1778406642561,40.67,80796.9,0.0,-0.98846,1e-05,2.52855]
[1778406642998,40.67,80796.9,0.0,-0.98846,1e-05,2.52855]
[1778406643061,40.67,80796.9,0.0,-0.98846,1e-05,2.52855]
[1778406643099,40.67,80796.9,0.0,-0.98846,1e-05,2.52855]
[1778406649174,40.67,80792.925,0.0,-0.9885,1e-05,2.52173]
[1778406654179,40.67,80792.96,0.0,-0.9885,1e-05,2.52179]
[1778406659877,40.67,80792.96,0.0,-0.9885,1e-05,2.52179]
[1778406660060,40.67,80792.96,0.0,-0.9885,1e-05,2.52179]
[1778406666363,40.67,80794.055,0.0,-0.98849,1e-05,2.52366]
[1778406672405,40.67,80793.72,0.0,-0.98849,1e-05,2.52309]
[1778406678116,40.67,80793.505,0.0,-0.98849,1e-05,2.52272]
[1778406678309,40.67,80793.505,0.0,-0.98849,1e-05,2.52272]
[1778406678671,40.67,80793.505,0.0,-0.98849,1e-05,2.52272]
[1778406678813,40.67,80793.505,0.0,-0.98849,1e-05,2.52272]
[1778406678914,40.67,80793.505,0.0,-0.98849,1e-05,2.52272]
[1778406684489,40.67,80793.515,0.0,-0.98849,1e-05,2.52274]
[1778406691215,40.67,80795.485,0.0,-0.98848,1e-05,2.52472]
[1778406696220,40.67,80795.24,0.0,-0.98848,1e-05,2.5243]
[1778406701226,40.67,80798.49,0.0,-0.98845,1e-05,2.52988]
[1778406706643,40.67,80798.28,0.0,-0.98846,1e-05,2.52952]
[1778406713692,40.67,80794.925,0.0,-0.98849,1e-05,2.52376]
[1778406719244,40.67,80794.275,0.0,-0.98849,1e-05,2.52264]
[1778406726783,40.67,80794.33,0.0,-0.98849,1e-05,2.52274]
[1778406728064,40.67,80794.33,0.0,-0.98849,1e-05,2.52274]
[1778406728308,40.67,80794.33,0.0,-0.98849,1e-05,2.52274]
[1778406733834,40.67,80790.855,0.0,-0.98852,1e-05,2.51678]
[1778406739264,40.67,80790.705,0.0,-0.98852,1e-05,2.51653]
[1778406742702,40.67,80790.705,0.0,-0.98852,1e-05,2.51653]
[1778406742811,40.67,80790.705,0.0,-0.98852,1e-05,2.51653]
[1778406743281,40.67,80790.705,0.0,-0.98852,1e-05,2.51653]
[1778406743312,40.67,80790.705,0.0,-0.98852,1e-05,2.51653]
[1778406745270,40.67,80790.89,0.0,-0.98852,1e-05,2.51684]
[1778406750275,40.67,80791.035,0.0,-0.98852,1e-05,2.51709]
[1778406755280,40.67,80790.93,0.0,-0.98853,1e-05,2.51551]
[1778406760284,40.67,80791.01,0.0,-0.98853,1e-05,2.51565]
[1778406763550,40.67,80791.04,0.0,-0.98853,1e-05,2.5157]
[1778406763558,40.67,80791.04,0.0,-0.98853,1e-05,2.5157]
[1778406770086,40.67,80791.78,0.0,-0.98852,1e-05,2.51697]
[1778406775299,40.67,80794.505,0.0,-0.9885,1e-05,2.52164]
[1778406781306,40.67,80794.505,0.0,-0.9885,1e-05,2.52164]
[1778406782502,40.67,80794.505,0.0,-0.9885,1e-05,2.52164]
[1778406782559,40.67,80794.505,0.0,-0.9885,1e-05,2.52164]
[1778406782603,40.67,80794.505,0.0,-0.9885,1e-05,2.52164]
[1778406786618,40.67,80796.855,0.0,-0.98848,1e-05,2.52567]
[1778406786812,40.67,80796.855,0.0,-0.98848,1e-05,2.52567]
[1778406790658,40.67,80794.775,0.0,-0.98849,1e-05,2.5221]
[1778406790808,40.67,80794.775,0.0,-0.98849,1e-05,2.5221]
[1778406791939,40.67,80794.775,0.0,-0.98849,1e-05,2.5221]
[1778406792067,40.67,80794.775,0.0,-0.98849,1e-05,2.5221]
[1778406792244,40.67,80794.775,0.0,-0.98849,1e-05,2.5221]
[1778406793318,40.67,80785.295,0.0,-0.98858,1e-05,2.50589]
[1778406797495,40.67,80785.805,0.0,-0.98857,1e-05,2.50676]
[1778406797567,40.67,80785.805,0.0,-0.98857,1e-05,2.50676]
[1778406803321,40.67,80786.935,0.0,-0.98856,1e-05,2.50869]
[1778406808333,40.67,80787.525,0.0,-0.98856,1e-05,2.50969]
[1778406808408,40.67,80787.525,0.0,-0.98856,1e-05,2.50969]
[1778406808559,40.67,80787.525,0.0,-0.98856,1e-05,2.50969]
[1778406808645,40.67,80787.525,0.0,-0.98856,1e-05,2.50969]
[1778406808809,40.67,80787.525,0.0,-0.98856,1e-05,2.50969]
[1778406808909,40.67,80787.525,0.0,-0.98856,1e-05,2.50969]
[1778406814339,40.67,80788.09,0.0,-0.98856,1e-05,2.50927]
[1778406820345,40.67,80787.225,0.0,-0.98857,1e-05,2.50779]
[1778406825350,40.67,80788.385,0.0,-0.98856,1e-05,2.50977]
[1778406830355,40.67,80788.675,0.0,-0.98855,1e-05,2.51026]
[1778406836361,40.67,80788.705,0.0,-0.98855,1e-05,2.51032]
[1778406841366,40.67,80789.075,0.0,-0.98855,1e-05,2.51095]
[1778406842338,40.67,80789.075,0.0,-0.98855,1e-05,2.51095]
[1778406842558,40.67,80789.075,0.0,-0.98855,1e-05,2.51095]
[1778406847630,40.67,80786.38,0.0,-0.98857,1e-05,2.50635]
[1778406852515,40.67,80786.205,0.0,-0.98858,1e-05,2.50605]
[1778406852558,40.67,80786.205,0.0,-0.98858,1e-05,2.50605]
[1778406853580,40.67,80786.205,0.0,-0.98858,1e-05,2.50605]
[1778406853809,40.67,80786.205,0.0,-0.98858,1e-05,2.50605]
[1778406853838,40.67,80786.205,0.0,-0.98858,1e-05,2.50605]
[1778406859384,40.67,80787.085,0.0,-0.98857,1e-05,2.50755]
[1778406864750,40.67,80788.15,0.0,-0.98856,1e-05,2.50937]
[1778406865883,40.67,80788.15,0.0,-0.98856,1e-05,2.50937]
[1778406866058,40.67,80788.15,0.0,-0.98856,1e-05,2.50937]
[1778406867771,40.67,80791.96,0.0,-0.98852,1e-05,2.51588]
[1778406872666,40.67,80793.015,0.0,-0.98852,1e-05,2.51629]
[1778406872808,40.67,80793.015,0.0,-0.98852,1e-05,2.51629]
[1778406874410,40.67,80794.29,0.0,-0.98851,1e-05,2.51847]
[1778406874559,40.67,80794.29,0.0,-0.98851,1e-05,2.51847]
[1778406874563,40.67,80794.29,0.0,-0.98851,1e-05,2.51847]
[1778406878252,40.67,80794.57,0.0,-0.98851,1e-05,2.51895]
[1778406878312,40.67,80794.57,0.0,-0.98851,1e-05,2.51895]
[1778406878848,40.67,80794.81,0.0,-0.98851,1e-05,2.51936]
[1778406879855,40.67,80802.73,0.0,-0.98844,1e-05,2.53296]
[1778406882542,40.67,80804.95,0.0,-0.98842,1e-05,2.53678]
[1778406882557,40.67,80804.95,0.0,-0.98842,1e-05,2.53678]
[1778406883161,40.67,80804.95,0.0,-0.98842,1e-05,2.53678]
[1778406883315,40.67,80804.95,0.0,-0.98842,1e-05,2.53678]
[1778406883410,40.67,80807.635,0.0,-0.98839,1e-05,2.54141]
[1778406888920,40.67,80808.57,0.0,-0.98838,1e-05,2.54302]
[1778406889919,40.67,80808.57,0.0,-0.98838,1e-05,2.54302]
[1778406890058,40.67,80808.57,0.0,-0.98838,1e-05,2.54302]
[1778406894586,40.67,80807.925,0.0,-0.98839,1e-05,2.54191]
[1778406894808,40.67,80807.925,0.0,-0.98839,1e-05,2.54191]
[1778406895606,40.67,80807.925,0.0,-0.98839,1e-05,2.54191]
[1778406895812,40.67,80807.925,0.0,-0.98839,1e-05,2.54191]
[1778406895968,40.67,80807.925,0.0,-0.98839,1e-05,2.54191]
[1778406896975,40.67,80813.23,0.0,-0.98834,1e-05,2.55108]
[1778406902010,40.67,80815.51,0.0,-0.98832,1e-05,2.55502]
[1778406907045,40.67,80815.285,0.0,-0.98832,1e-05,2.55463]
[1778406912080,40.67,80814.275,0.0,-0.98833,1e-05,2.55289]
[1778406913309,40.67,80814.275,0.0,-0.98833,1e-05,2.55289]
[1778406918445,40.67,80812.945,0.0,-0.98834,1e-05,2.55058]
[1778406920183,40.67,80812.945,0.0,-0.98834,1e-05,2.55058]
[1778406920309,40.67,80812.945,0.0,-0.98834,1e-05,2.55058]
[1778406920398,40.67,80812.945,0.0,-0.98834,1e-05,2.55058]
[1778406922155,40.67,80807.595,0.0,-0.98839,1e-05,2.54134]
[1778406927193,40.67,80805.83,0.0,-0.98841,1e-05,2.5383]
[1778406928609,40.67,80805.83,0.0,-0.98841,1e-05,2.5383]
[1778406928809,40.67,80805.83,0.0,-0.98841,1e-05,2.5383]
[1778406933281,40.67,80803.22,0.0,-0.98844,1e-05,2.5324]
[1778406933640,40.67,80803.22,0.0,-0.98844,1e-05,2.5324]
[1778406933809,40.67,80803.22,0.0,-0.98844,1e-05,2.5324]
[1778406934242,40.67,80803.22,0.0,-0.98844,1e-05,2.5324]
[1778406935309,40.67,80803.22,0.0,-0.98844,1e-05,2.5324]
[1778406940467,40.67,80799.895,0.0,-0.98847,1e-05,2.52669]
[1778406945254,40.67,80799.075,0.0,-0.98847,1e-05,2.52528]
[1778406945309,40.67,80799.075,0.0,-0.98847,1e-05,2.52528]
[1778406945348,40.67,80799.075,0.0,-0.98847,1e-05,2.52528]
[1778406950477,40.67,80799.08,0.0,-0.98847,1e-05,2.52529]
[1778406953309,40.67,80799.08,0.0,-0.98847,1e-05,2.52529]
[1778406955390,40.67,80802.985,0.0,-0.98844,1e-05,2.532]
[1778406960425,40.67,80802.71,0.0,-0.98844,1e-05,2.53152]
[1778406961757,40.67,80802.855,0.0,-0.98844,1e-05,2.53177]
[1778406961816,40.67,80802.855,0.0,-0.98844,1e-05,2.53177]
[1778406962439,40.67,80802.855,0.0,-0.98844,1e-05,2.53177]
[1778406963074,40.67,80802.855,0.0,-0.98844,1e-05,2.53177]
[1778406963310,40.67,80802.855,0.0,-0.98844,1e-05,2.53177]
[1778406968481,40.67,80805.655,0.0,-0.98842,1e-05,2.53659]
[1778406970053,40.67,80805.47,0.0,-0.98842,1e-05,2.53627]
[1778406970061,40.67,80805.47,0.0,-0.98842,1e-05,2.53627]
[1778406970495,40.67,80805.47,0.0,-0.98842,1e-05,2.53627]
[1778406971296,40.67,80805.47,0.0,-0.98842,1e-05,2.53627]
[1778406971309,40.67,80805.47,0.0,-0.98842,1e-05,2.53627]
[1778406976479,40.67,80805.535,0.0,-0.98842,1e-05,2.53638]
[1778406978035,40.67,80805.325,0.0,-0.98842,1e-05,2.53602]
[1778406978061,40.67,80805.325,0.0,-0.98842,1e-05,2.53602]
[1778406978134,40.67,80805.325,0.0,-0.98842,1e-05,2.53602]
[1778406979290,40.67,80805.325,0.0,-0.98842,1e-05,2.53602]
[1778406979309,40.67,80805.325,0.0,-0.98842,1e-05,2.53602]
[1778406980508,40.67,80795.735,0.0,-0.9885,1e-05,2.51955]
[1778406986514,40.67,80794.705,0.0,-0.98851,1e-05,2.51779]
[1778406991519,40.67,80796.995,0.0,-0.9885,1e-05,2.52031]
[1778406996678,40.67,80796.75,0.0,-0.9885,1e-05,2.51989]
[1778406997922,40.67,80796.75,0.0,-0.9885,1e-05,2.51989]
[1778406998060,40.67,80796.75,0.0,-0.9885,1e-05,2.51989]
[1778406998076,40.67,80796.75,0.0,-0.9885,1e-05,2.51989]
[1778406999289,40.67,80796.75,0.0,-0.9885,1e-05,2.51989]
[1778406999308,40.67,80796.75,0.0,-0.9885,1e-05,2.51989]
[1778407004734,40.67,80799.655,0.0,-0.98847,1e-05,2.52487]
[1778407011538,40.67,80797.31,0.0,-0.9885,1e-05,2.52085]
[1778407012888,40.67,80797.345,0.0,-0.9885,1e-05,2.52091]
[1778407013060,40.67,80797.345,0.0,-0.9885,1e-05,2.52091]
[1778407013178,40.67,80797.345,0.0,-0.9885,1e-05,2.52091]
[1778407013310,40.67,80797.345,0.0,-0.9885,1e-05,2.52091]
[1778407013411,40.67,80797.345,0.0,-0.9885,1e-05,2.52091]
[1778407018545,40.67,80798.48,0.0,-0.98849,1e-05,2.52286]
[1778407023550,40.67,80798.555,0.0,-0.98848,1e-05,2.52298]
[1778407028555,40.67,80798.485,0.0,-0.98849,1e-05,2.52286]
[1778407031089,40.67,80798.485,0.0,-0.98849,1e-05,2.52286]
[1778407031308,40.67,80798.485,0.0,-0.98849,1e-05,2.52286]
[1778407031377,40.67,80798.485,0.0,-0.98849,1e-05,2.52286]
[1778407032582,40.67,80799.385,0.0,-0.98848,1e-05,2.52441]
[1778407032808,40.67,80799.385,0.0,-0.98848,1e-05,2.52441]
[1778407037966,40.67,80801.435,0.0,-0.98846,1e-05,2.52793]
[1778407043296,40.67,80802.62,0.0,-0.98845,1e-05,2.52997]
[1778407043308,40.67,80802.62,0.0,-0.98845,1e-05,2.52997]
[1778407043554,40.67,80802.62,0.0,-0.98845,1e-05,2.52997]
[1778407043570,40.67,80802.435,0.0,-0.98845,1e-05,2.52965]
[1778407043809,40.67,80802.435,0.0,-0.98845,1e-05,2.52965]
[1778407049043,40.67,80804.575,0.0,-0.98843,1e-05,2.53333]
[1778407049858,40.67,80804.575,0.0,-0.98843,1e-05,2.53333]
[1778407050063,40.67,80804.575,0.0,-0.98843,1e-05,2.53333]
[1778407050080,40.67,80804.575,0.0,-0.98843,1e-05,2.53333]
[1778407050975,40.67,80804.575,0.0,-0.98843,1e-05,2.53333]
[1778407051059,40.67,80804.575,0.0,-0.98843,1e-05,2.53333]
[1778407057099,40.67,80803.295,0.0,-0.98845,1e-05,2.52972]
[1778407062134,40.67,80803.475,0.0,-0.98845,1e-05,2.53003]
[1778407063820,40.67,80803.475,0.0,-0.98845,1e-05,2.53003]
[1778407064059,40.67,80803.475,0.0,-0.98845,1e-05,2.53003]
[1778407064148,40.67,80803.475,0.0,-0.98845,1e-05,2.53003]
[1778407065545,40.67,80803.475,0.0,-0.98845,1e-05,2.53003]
[1778407065560,40.67,80803.475,0.0,-0.98845,1e-05,2.53003]
[1778407065592,40.67,80800.33,0.0,-0.98848,1e-05,2.52463]
[1778407071197,40.67,80800.515,0.0,-0.98847,1e-05,2.52495]
[1778407080260,40.67,80801.035,0.0,-0.98847,1e-05,2.52584]
[1778407085295,40.67,80800.545,0.0,-0.98847,1e-05,2.525]
[1778407090330,40.67,80800.25,0.0,-0.98848,1e-05,2.52449]
[1778407095365,40.67,80802.485,0.0,-0.98846,1e-05,2.52833]
[1778407097121,40.67,80802.645,0.0,-0.98845,1e-05,2.52861]
[1778407097309,40.67,80802.645,0.0,-0.98845,1e-05,2.52861]
[1778407097411,40.67,80802.645,0.0,-0.98845,1e-05,2.52861]
[1778407098564,40.67,80802.645,0.0,-0.98845,1e-05,2.52861]
[1778407098792,40.67,80802.585,0.0,-0.98846,1e-05,2.5285]
[1778407104428,40.67,80801.805,0.0,-0.98846,1e-05,2.52716]
[1778407108890,40.67,80801.44,0.0,-0.98847,1e-05,2.52654]
[1778407109059,40.67,80801.44,0.0,-0.98847,1e-05,2.52654]
[1778407109061,40.67,80801.44,0.0,-0.98847,1e-05,2.52654]
[1778407110193,40.67,80801.44,0.0,-0.98847,1e-05,2.52654]
[1778407110310,40.67,80801.44,0.0,-0.98847,1e-05,2.52654]
[1778407115642,40.67,80802.44,0.0,-0.98846,1e-05,2.52685]
[1778407117678,40.67,80802.44,0.0,-0.98846,1e-05,2.52685]
[1778407117809,40.67,80802.44,0.0,-0.98846,1e-05,2.52685]
[1778407117910,40.67,80802.44,0.0,-0.98846,1e-05,2.52685]
[1778407119188,40.67,80802.44,0.0,-0.98846,1e-05,2.52685]
[1778407119308,40.67,80802.44,0.0,-0.98846,1e-05,2.52685]
[1778407124570,40.67,80799.78,0.0,-0.98849,1e-05,2.52229]
[1778407129605,40.67,80800.255,0.0,-0.98848,1e-05,2.5231]
[1778407133438,40.67,80801.025,0.0,-0.98848,1e-05,2.52442]
[1778407133560,40.67,80801.025,0.0,-0.98848,1e-05,2.52442]
[1778407133591,40.67,80801.025,0.0,-0.98848,1e-05,2.52442]
[1778407135096,40.67,80801.6,0.0,-0.98847,1e-05,2.52541]
[1778407135309,40.67,80801.6,0.0,-0.98847,1e-05,2.52541]
[1778407146673,40.67,80804.03,0.0,-0.98845,1e-05,2.52958]
[1778407153680,40.67,80805.28,0.0,-0.98844,1e-05,2.53173]
[1778407159248,40.67,80805.085,0.0,-0.98844,1e-05,2.5314]
[1778407159309,40.67,80805.085,0.0,-0.98844,1e-05,2.5314]
[1778407159349,40.67,80805.085,0.0,-0.98844,1e-05,2.5314]
[1778407161070,40.67,80805.325,0.0,-0.98844,1e-05,2.53181]
[1778407161311,40.67,80805.325,0.0,-0.98844,1e-05,2.53181]
[1778407166693,40.67,80807.125,0.0,-0.98842,1e-05,2.53491]
[1778407176702,40.67,80809.515,0.0,-0.98841,1e-05,2.53762]
[1778407185341,40.67,80809.515,0.0,-0.98841,1e-05,2.53762]
[1778407185562,40.67,80809.515,0.0,-0.98841,1e-05,2.53762]
[1778407185664,40.67,80809.515,0.0,-0.98841,1e-05,2.53762]
[1778407187042,40.67,80809.515,0.0,-0.98841,1e-05,2.53762]
[1778407187057,40.67,80809.515,0.0,-0.98841,1e-05,2.53762]
[1778407193047,40.67,80811.015,0.0,-0.98839,1e-05,2.54021]
[1778407193864,40.67,80811.015,0.0,-0.98839,1e-05,2.54021]
[1778407194060,40.67,80811.015,0.0,-0.98839,1e-05,2.54021]
[1778407194161,40.67,80811.015,0.0,-0.98839,1e-05,2.54021]
[1778407195831,40.67,80811.48,0.0,-0.98839,1e-05,2.54101]
[1778407196065,40.67,80811.48,0.0,-0.98839,1e-05,2.54101]
[1778407201728,40.67,80812.135,0.0,-0.98838,1e-05,2.54214]
[1778407207734,40.67,80812.08,0.0,-0.98838,1e-05,2.54204]
[1778407213188,40.67,80811.325,0.0,-0.98839,1e-05,2.54074]
[1778407218223,40.67,80810.51,0.0,-0.9884,1e-05,2.53934]
[1778407223750,40.67,80810.205,0.0,-0.9884,1e-05,2.53881]
[1778407229756,40.67,80809.79,0.0,-0.9884,1e-05,2.53809]
[1778407234761,40.67,80809.455,0.0,-0.98841,1e-05,2.53611]
[1778407240380,40.67,80809.405,0.0,-0.98841,1e-05,2.53603]
[1778407240805,40.67,80809.405,0.0,-0.98841,1e-05,2.53603]
[1778407241058,40.67,80809.405,0.0,-0.98841,1e-05,2.53603]
[1778407241387,40.67,80809.405,0.0,-0.98841,1e-05,2.53603]
[1778407242704,40.67,80809.405,0.0,-0.98841,1e-05,2.53603]
[1778407242769,40.67,80814.915,0.0,-0.98836,1e-05,2.54553]
[1778407242808,40.67,80814.915,0.0,-0.98836,1e-05,2.54553]
[1778407253780,40.67,80815.175,0.0,-0.98836,1e-05,2.54598]
[1778407260787,40.67,80816.06,0.0,-0.98835,1e-05,2.54751]
[1778407265792,40.67,80816.3,0.0,-0.98835,1e-05,2.54793]
[1778407270797,40.67,80816.215,0.0,-0.98835,1e-05,2.54778]
[1778407275938,40.67,80816.215,0.0,-0.98835,1e-05,2.54778]
[1778407276057,40.67,80816.215,0.0,-0.98835,1e-05,2.54778]
[1778407276633,40.67,80816.215,0.0,-0.98835,1e-05,2.54778]
[1778407277640,40.67,80825.96,0.0,-0.98827,1e-05,2.56467]
[1778407278647,40.67,80831.97,0.0,-0.98821,1e-05,2.57514]
[1778407279173,40.67,80831.97,0.0,-0.98821,1e-05,2.57514]
[1778407279315,40.67,80831.97,0.0,-0.98821,1e-05,2.57514]
[1778407280661,40.67,80837.19,0.0,-0.98816,1e-05,2.58425]
[1778407281668,40.67,80839.925,0.0,-0.98814,1e-05,2.58904]
[1778407286703,40.67,80842.645,0.0,-0.98811,1e-05,2.59381]
[1778407289054,40.67,80842.65,0.0,-0.98811,1e-05,2.59382]
[1778407289324,40.67,80842.65,0.0,-0.98811,1e-05,2.59382]
[1778407289588,40.67,80842.65,0.0,-0.98811,1e-05,2.59382]
[1778407289809,40.67,80842.65,0.0,-0.98811,1e-05,2.59382]
[1778407289820,40.67,80838.955,0.0,-0.98815,1e-05,2.58734]
[1778407294826,40.67,80840.09,0.0,-0.98814,1e-05,2.5879]
[1778407300810,40.67,80840.33,0.0,-0.98814,1e-05,2.58832]
[1778407300902,40.67,80840.33,0.0,-0.98814,1e-05,2.58832]
[1778407301060,40.67,80840.33,0.0,-0.98814,1e-05,2.58832]
[1778407301161,40.67,80840.33,0.0,-0.98814,1e-05,2.58832]
[1778407302759,40.67,80840.33,0.0,-0.98814,1e-05,2.58832]
[1778407302809,40.67,80840.33,0.0,-0.98814,1e-05,2.58832]
[1778407308840,40.67,80840.295,0.0,-0.98814,1e-05,2.58826]
[1778407313339,40.67,80840.945,0.0,-0.98814,1e-05,2.5894]
[1778407313563,40.67,80840.945,0.0,-0.98814,1e-05,2.5894]
[1778407313642,40.67,80840.945,0.0,-0.98814,1e-05,2.5894]
[1778407315442,40.67,80840.665,0.0,-0.98814,1e-05,2.58891]
[1778407315561,40.67,80840.665,0.0,-0.98814,1e-05,2.58891]
[1778407320852,40.67,80841.16,0.0,-0.98813,1e-05,2.58978]
[1778407323376,40.67,80841.4,0.0,-0.98813,1e-05,2.5902]
[1778407323559,40.67,80841.4,0.0,-0.98813,1e-05,2.5902]
[1778407323626,40.67,80841.4,0.0,-0.98813,1e-05,2.5902]
[1778407324978,40.67,80838.705,0.0,-0.98816,1e-05,2.58548]
[1778407326301,40.67,80838.705,0.0,-0.98816,1e-05,2.58548]
[1778407326309,40.67,80838.705,0.0,-0.98816,1e-05,2.58548]
[1778407326992,40.67,80835.92,0.0,-0.98818,1e-05,2.58061]
[1778407327999,40.67,80832.32,0.0,-0.98821,1e-05,2.57433]
[1778407329006,40.67,80826.115,0.0,-0.98827,1e-05,2.56353]
[1778407334041,40.67,80827.18,0.0,-0.98826,1e-05,2.56538]
[1778407339872,40.67,80826.255,0.0,-0.98827,1e-05,2.56377]
[1778407342412,40.67,80826.255,0.0,-0.98827,1e-05,2.56377]
[1778407342558,40.67,80826.255,0.0,-0.98827,1e-05,2.56377]
[1778407342621,40.67,80826.255,0.0,-0.98827,1e-05,2.56377]
[1778407344665,40.67,80826.255,0.0,-0.98827,1e-05,2.56377]
[1778407344809,40.67,80826.255,0.0,-0.98827,1e-05,2.56377]
[1778407347132,40.67,80823.96,0.0,-0.98829,1e-05,2.55978]
[1778407352167,40.67,80821.735,0.0,-0.98832,1e-05,2.55451]
[1778407357890,40.67,80820.78,0.0,-0.98832,1e-05,2.55286]
[1778407360789,40.67,80820.78,0.0,-0.98832,1e-05,2.55286]
[1778407360809,40.67,80820.78,0.0,-0.98832,1e-05,2.55286]
[1778407363308,40.67,80820.805,0.0,-0.98832,1e-05,2.5529]
[1778407363355,40.67,80820.805,0.0,-0.98832,1e-05,2.5529]
[1778407369286,40.67,80819.8,0.0,-0.98833,1e-05,2.55116]
[1778407374907,40.67,80818.98,0.0,-0.98834,1e-05,2.54974]
[1778407380017,40.67,80819.0,0.0,-0.98834,1e-05,2.54978]
[1778407380064,40.67,80819.0,0.0,-0.98834,1e-05,2.54978]
[1778407387402,40.67,80818.31,0.0,-0.98835,1e-05,2.54858]
[1778407387558,40.67,80818.31,0.0,-0.98835,1e-05,2.54858]
[1778407388799,40.67,80818.31,0.0,-0.98835,1e-05,2.54858]
[1778407388810,40.67,80818.31,0.0,-0.98835,1e-05,2.54858]
[1778407388901,40.67,80818.31,0.0,-0.98835,1e-05,2.54858]
[1778407389925,40.67,80808.135,0.0,-0.98844,1e-05,2.53103]
[1778407391440,40.67,80808.145,0.0,-0.98844,1e-05,2.53105]
[1778407392447,40.67,80799.7,0.0,-0.98851,1e-05,2.51655]
[1778407393085,40.67,80799.7,0.0,-0.98851,1e-05,2.51655]
[1778407393311,40.67,80799.7,0.0,-0.98851,1e-05,2.51655]
[1778407398489,40.67,80797.46,0.0,-0.98853,1e-05,2.51272]
[1778407402519,40.67,80793.14,0.0,-0.98857,1e-05,2.50534]
[1778407403875,40.67,80793.14,0.0,-0.98857,1e-05,2.50534]
[1778407404060,40.67,80790.56,0.0,-0.98859,1e-05,2.50094]
[1778407405540,40.67,80795.71,0.0,-0.98855,1e-05,2.50973]
[1778407406758,40.67,80795.71,0.0,-0.98855,1e-05,2.50973]
[1778407406808,40.67,80795.71,0.0,-0.98855,1e-05,2.50973]
[1778407406859,40.67,80795.71,0.0,-0.98855,1e-05,2.50973]
[1778407408561,40.67,80799.935,0.0,-0.98851,1e-05,2.51695]
[1778407412423,40.67,80799.86,0.0,-0.98852,1e-05,2.51543]
[1778407412559,40.67,80799.86,0.0,-0.98852,1e-05,2.51543]
[1778407415454,40.67,80799.595,0.0,-0.98852,1e-05,2.51497]
[1778407415558,40.67,80799.595,0.0,-0.98852,1e-05,2.51497]
[1778407417958,40.67,80806.72,0.0,-0.98846,1e-05,2.52719]
[1778407423667,40.67,80806.2,0.0,-0.98846,1e-05,2.5263]
[1778407424795,40.67,80806.2,0.0,-0.98846,1e-05,2.5263]
[1778407424809,40.67,80806.2,0.0,-0.98846,1e-05,2.5263]
[1778407426939,40.67,80805.995,0.0,-0.98846,1e-05,2.52595]
[1778407426966,40.67,80804.535,0.0,-0.98848,1e-05,2.52344]
[1778407427058,40.67,80804.535,0.0,-0.98848,1e-05,2.52344]
[1778407428702,40.67,80800.37,0.0,-0.98851,1e-05,2.5163]
[1778407430825,40.67,80798.755,0.0,-0.98853,1e-05,2.51354]
[1778407431065,40.67,80798.755,0.0,-0.98853,1e-05,2.51354]
[1778407432730,40.67,80794.195,0.0,-0.98857,1e-05,2.50574]
[1778407435523,40.67,80794.485,0.0,-0.98856,1e-05,2.50624]
[1778407435565,40.67,80794.485,0.0,-0.98856,1e-05,2.50624]
[1778407436552,40.67,80794.485,0.0,-0.98856,1e-05,2.50624]
[1778407436558,40.67,80794.485,0.0,-0.98856,1e-05,2.50624]
[1778407436758,40.67,80794.485,0.0,-0.98856,1e-05,2.50624]
[1778407437765,40.67,80789.71,0.0,-0.98861,1e-05,2.4981]
[1778407442800,40.67,80790.2,0.0,-0.9886,1e-05,2.49893]
[1778407447835,40.67,80788.395,0.0,-0.98862,1e-05,2.49586]
[1778407450427,40.67,80787.655,0.0,-0.98862,1e-05,2.4946]
[1778407450562,40.67,80787.655,0.0,-0.98862,1e-05,2.4946]
[1778407455995,40.67,80788.46,0.0,-0.98862,1e-05,2.49597]
[1778407458669,40.67,80788.46,0.0,-0.98862,1e-05,2.49597]
[1778407458809,40.67,80788.46,0.0,-0.98862,1e-05,2.49597]
[1778407460234,40.67,80786.95,0.0,-0.98863,1e-05,2.4934]
[1778407460308,40.67,80786.95,0.0,-0.98863,1e-05,2.4934]
[1778407460926,40.67,80786.95,0.0,-0.98863,1e-05,2.4934]
[1778407465961,40.67,80784.035,0.0,-0.98866,1e-05,2.48845]
[1778407467234,40.67,80784.035,0.0,-0.98866,1e-05,2.48845]
[1778407468992,40.67,80784.26,0.0,-0.98865,1e-05,2.48883]
[1778407469999,40.67,80773.065,0.0,-0.98875,1e-05,2.46989]
[1778407470776,40.67,80773.065,0.0,-0.98875,1e-05,2.46989]
[1778407472020,40.67,80759.025,0.0,-0.98888,1e-05,2.44492]
[1778407475039,40.67,80752.12,0.0,-0.98894,1e-05,2.43338]
[1778407480075,40.67,80751.75,0.0,-0.98894,1e-05,2.43276]
[1778407486083,40.67,80753.83,0.0,-0.98892,1e-05,2.43623]
[1778407491151,40.67,80754.19,0.0,-0.98892,1e-05,2.43683]
[1778407493806,40.67,80754.66,0.0,-0.98892,1e-05,2.43762]
[1778407494062,40.67,80754.66,0.0,-0.98892,1e-05,2.43762]
[1778407497735,40.67,80754.41,0.0,-0.98892,1e-05,2.4372]
[1778407497809,40.67,80754.41,0.0,-0.98892,1e-05,2.4372]
[1778407498972,40.67,80754.41,0.0,-0.98892,1e-05,2.4372]
[1778407499059,40.67,80754.41,0.0,-0.98892,1e-05,2.4372]
[1778407499073,40.67,80754.41,0.0,-0.98892,1e-05,2.4372]
[1778407504242,40.67,80751.3,0.0,-0.98894,1e-05,2.43201]
[1778407506323,40.67,80751.055,0.0,-0.98895,1e-05,2.43161]
[1778407506559,40.67,80751.055,0.0,-0.98895,1e-05,2.43161]
[1778407512298,40.67,80752.615,0.0,-0.98893,1e-05,2.43421]
[1778407514764,40.67,80752.435,0.0,-0.98893,1e-05,2.43391]
[1778407514808,40.67,80752.435,0.0,-0.98893,1e-05,2.43391]
[1778407516963,40.67,80754.435,0.0,-0.98892,1e-05,2.43724]
[1778407517059,40.67,80754.435,0.0,-0.98892,1e-05,2.43724]
[1778407517064,40.67,80754.435,0.0,-0.98892,1e-05,2.43724]
[1778407522952,40.67,80754.99,0.0,-0.98891,1e-05,2.43817]
[1778407523059,40.67,80754.99,0.0,-0.98891,1e-05,2.43817]
[1778407528410,40.67,80754.565,0.0,-0.98892,1e-05,2.43746]
[1778407532191,40.67,80753.3,0.0,-0.98893,1e-05,2.43398]
[1778407532307,40.67,80753.3,0.0,-0.98893,1e-05,2.43398]
[1778407533613,40.67,80753.3,0.0,-0.98893,1e-05,2.43398]
[1778407533809,40.67,80753.3,0.0,-0.98893,1e-05,2.43398]
[1778407534130,40.67,80752.745,0.0,-0.98894,1e-05,2.43306]
[1778407539135,40.67,80750.975,0.0,-0.98895,1e-05,2.43011]
[1778407541604,40.67,80750.975,0.0,-0.98895,1e-05,2.43011]
[1778407541809,40.67,80750.975,0.0,-0.98895,1e-05,2.43011]
[1778407547543,40.67,80750.19,0.0,-0.98896,1e-05,2.4288]
[1778407549671,40.67,80750.19,0.0,-0.98896,1e-05,2.4288]
[1778407549808,40.67,80750.19,0.0,-0.98896,1e-05,2.4288]
[1778407549839,40.67,80750.19,0.0,-0.98896,1e-05,2.4288]
[1778407555599,40.67,80750.43,0.0,-0.98896,1e-05,2.4292]
[1778407560634,40.67,80750.585,0.0,-0.98896,1e-05,2.42946]
[1778407565844,40.67,80749.905,0.0,-0.98896,1e-05,2.42832]
[1778407566057,40.67,80749.905,0.0,-0.98896,1e-05,2.42832]
[1778407567684,40.67,80745.495,0.0,-0.989,1e-05,2.42099]
[1778407571457,40.67,80744.845,0.0,-0.98901,1e-05,2.41991]
[1778407571558,40.67,80744.845,0.0,-0.98901,1e-05,2.41991]
[1778407573062,40.67,80744.845,0.0,-0.98901,1e-05,2.41991]
[1778407573160,40.67,80744.845,0.0,-0.98901,1e-05,2.41991]
[1778407573308,40.67,80744.845,0.0,-0.98901,1e-05,2.41991]
[1778407574733,40.67,80748.945,0.0,-0.98897,1e-05,2.42673]
[1778407583178,40.67,80748.305,0.0,-0.98898,1e-05,2.42566]
[1778407585388,40.67,80748.305,0.0,-0.98898,1e-05,2.42566]
[1778407585564,40.67,80748.305,0.0,-0.98898,1e-05,2.42566]
[1778407590845,40.67,80748.18,0.0,-0.98898,1e-05,2.42545]
[1778407596887,40.67,80748.165,0.0,-0.98898,1e-05,2.42406]
[1778407599841,40.67,80748.395,0.0,-0.98898,1e-05,2.42445]
[1778407600017,40.67,80748.395,0.0,-0.98898,1e-05,2.42445]
[1778407601974,40.67,80750.78,0.0,-0.98896,1e-05,2.42841]
[1778407602058,40.67,80750.78,0.0,-0.98896,1e-05,2.42841]
[1778407602075,40.67,80750.78,0.0,-0.98896,1e-05,2.42841]
[1778407603989,40.67,80750.635,0.0,-0.98896,1e-05,2.42817]
[1778407604059,40.67,80750.635,0.0,-0.98896,1e-05,2.42817]
[1778407606957,40.67,80745.235,0.0,-0.98901,1e-05,2.4192]
[1778407608655,40.67,80745.33,0.0,-0.98901,1e-05,2.41935]
[1778407608808,40.67,80745.33,0.0,-0.98901,1e-05,2.41935]
[1778407609940,40.67,80745.33,0.0,-0.98901,1e-05,2.41935]
[1778407610059,40.67,80745.33,0.0,-0.98901,1e-05,2.41935]
[1778407610160,40.67,80745.33,0.0,-0.98901,1e-05,2.41935]
[1778407614699,40.67,80746.01,0.0,-0.989,1e-05,2.42048]
[1778407614808,40.67,80746.01,0.0,-0.989,1e-05,2.42048]
[1778407618034,40.67,80749.885,0.0,-0.98897,1e-05,2.42692]
[1778407621865,40.67,80750.38,0.0,-0.98896,1e-05,2.42775]
[1778407622058,40.67,80750.38,0.0,-0.98896,1e-05,2.42775]
[1778407623551,40.67,80751.385,0.0,-0.98896,1e-05,2.42942]
[1778407623558,40.67,80751.385,0.0,-0.98896,1e-05,2.42942]
[1778407624076,40.67,80751.385,0.0,-0.98896,1e-05,2.42942]
[1778407629224,40.67,80751.72,0.0,-0.98895,1e-05,2.42998]
[1778407635153,40.67,80750.795,0.0,-0.98896,1e-05,2.42844]
[1778407635309,40.67,80750.795,0.0,-0.98896,1e-05,2.42844]
[1778407635562,40.67,80750.795,0.0,-0.98896,1e-05,2.42844]
[1778407637964,40.67,80749.89,0.0,-0.98897,1e-05,2.42693]
[1778407638065,40.67,80749.89,0.0,-0.98897,1e-05,2.42693]
[1778407638174,40.67,80749.89,0.0,-0.98897,1e-05,2.42693]
[1778407638759,40.67,80749.89,0.0,-0.98897,1e-05,2.42693]
[1778407638807,40.67,80749.89,0.0,-0.98897,1e-05,2.42693]
[1778407641195,40.67,80740.755,0.0,-0.98905,1e-05,2.41177]
[1778407645467,40.67,80740.465,0.0,-0.98905,1e-05,2.41129]
[1778407645563,40.67,80740.465,0.0,-0.98905,1e-05,2.41129]
[1778407646230,40.67,80740.465,0.0,-0.98905,1e-05,2.41129]
[1778407651426,40.67,80743.655,0.0,-0.98902,1e-05,2.41658]
[1778407651560,40.67,80743.655,0.0,-0.98902,1e-05,2.41658]
[1778407658253,40.67,80744.585,0.0,-0.98902,1e-05,2.41676]
[1778407660089,40.67,80744.585,0.0,-0.98902,1e-05,2.41676]
[1778407660308,40.67,80744.34,0.0,-0.98902,1e-05,2.41635]
[1778407663386,40.67,80743.535,0.0,-0.98903,1e-05,2.41502]
[1778407663568,40.67,80743.535,0.0,-0.98903,1e-05,2.41502]
[1778407663669,40.67,80743.535,0.0,-0.98903,1e-05,2.41502]
[1778407665260,40.67,80727.625,0.0,-0.98916,1e-05,2.38876]
[1778407666877,40.67,80730.275,0.0,-0.98914,1e-05,2.39311]
[1778407667060,40.67,80730.275,0.0,-0.98914,1e-05,2.39311]
[1778407667097,40.67,80730.275,0.0,-0.98914,1e-05,2.39311]
[1778407672412,40.67,80727.265,0.0,-0.98917,1e-05,2.38816]
[1778407675392,40.67,80726.36,0.0,-0.98917,1e-05,2.38668]
[1778407675559,40.67,80726.36,0.0,-0.98917,1e-05,2.38668]
[1778407679869,40.67,80723.145,0.0,-0.9892,1e-05,2.3814]
[1778407680059,40.67,80723.145,0.0,-0.9892,1e-05,2.3814]
[1778407680160,40.67,80723.145,0.0,-0.9892,1e-05,2.3814]
[1778407682338,40.67,80725.125,0.0,-0.98918,1e-05,2.38465]
[1778407682557,40.67,80725.125,0.0,-0.98918,1e-05,2.38465]
[1778407688526,40.67,80724.41,0.0,-0.98919,1e-05,2.38348]
[1778407693246,40.67,80724.185,0.0,-0.98919,1e-05,2.38311]
[1778407693308,40.67,80723.765,0.0,-0.9892,1e-05,2.38242]
[1778407696309,40.67,80723.045,0.0,-0.9892,1e-05,2.38124]
[1778407696562,40.67,80723.045,0.0,-0.9892,1e-05,2.38124]
[1778407696582,40.67,80723.045,0.0,-0.9892,1e-05,2.38124]
[1778407701617,40.67,80721.44,0.0,-0.98922,1e-05,2.37861]
[1778407706652,40.67,80720.72,0.0,-0.98922,1e-05,2.37743]
[1778407710809,40.67,80722.645,0.0,-0.98921,1e-05,2.38058]
[1778407717147,40.67,80721.99,0.0,-0.98922,1e-05,2.37816]
[1778407717308,40.67,80721.99,0.0,-0.98922,1e-05,2.37816]
[1778407717312,40.67,80721.6,0.0,-0.98922,1e-05,2.37752]
[1778407722765,40.67,80722.96,0.0,-0.98921,1e-05,2.37975]
[1778407724892,40.67,80724.8,0.0,-0.98919,1e-05,2.38277]
[1778407725062,40.67,80724.8,0.0,-0.98919,1e-05,2.38277]
[1778407730821,40.67,80726.55,0.0,-0.98918,1e-05,2.38564]
[1778407733842,40.67,80731.485,0.0,-0.98914,1e-05,2.39375]
[1778407734503,40.67,80731.485,0.0,-0.98914,1e-05,2.39375]
[1778407734557,40.67,80731.485,0.0,-0.98914,1e-05,2.39375]
[1778407734992,40.67,80731.485,0.0,-0.98914,1e-05,2.39375]
[1778407735061,40.67,80731.485,0.0,-0.98914,1e-05,2.39375]
[1778407735132,40.67,80731.485,0.0,-0.98914,1e-05,2.39375]
[1778407740893,40.67,80732.41,0.0,-0.98913,1e-05,2.39528]
[1778407742116,40.67,80732.41,0.0,-0.98913,1e-05,2.39528]
[1778407742312,40.67,80732.41,0.0,-0.98913,1e-05,2.39528]
[1778407742337,40.67,80733.37,0.0,-0.98912,1e-05,2.39686]
[1778407742422,40.67,80733.37,0.0,-0.98912,1e-05,2.39686]
[1778407742558,40.67,80733.37,0.0,-0.98912,1e-05,2.39686]
[1778407747942,40.67,80734.615,0.0,-0.98911,1e-05,2.39891]
[1778407750295,40.67,80734.725,0.0,-0.98911,1e-05,2.39909]
[1778407750307,40.67,80734.725,0.0,-0.98911,1e-05,2.39909]
[1778407750345,40.67,80733.825,0.0,-0.98912,1e-05,2.39761]
[1778407750750,40.67,80733.825,0.0,-0.98912,1e-05,2.39761]
[1778407750810,40.67,80733.825,0.0,-0.98912,1e-05,2.39761]
[1778407755999,40.67,80731.72,0.0,-0.98913,1e-05,2.39414]
[1778407761356,40.67,80731.215,0.0,-0.98914,1e-05,2.39331]
[1778407766361,40.67,80730.93,0.0,-0.98914,1e-05,2.39284]
[1778407770534,40.67,80730.74,0.0,-0.98914,1e-05,2.39253]
[1778407772114,40.67,80731.09,0.0,-0.98915,1e-05,2.39175]
[1778407773125,40.67,80747.915,0.0,-0.989,1e-05,2.41956]
[1778407774272,40.67,80747.915,0.0,-0.989,1e-05,2.41956]
[1778407775055,40.67,80747.915,0.0,-0.989,1e-05,2.41956]
[1778407776146,40.67,80756.99,0.0,-0.98893,1e-05,2.43466]
[1778407777153,40.67,80776.81,0.0,-0.98876,1e-05,2.46792]
[1778407778393,40.67,80776.81,0.0,-0.98876,1e-05,2.46792]
[1778407778160,40.67,80783.73,0.0,-0.98869,1e-05,2.47961]
[1778407778980,40.67,80783.73,0.0,-0.98869,1e-05,2.47961]
[1778407780174,40.67,80789.035,0.0,-0.98865,1e-05,2.48861]
[1778407781181,40.67,80804.13,0.0,-0.98852,1e-05,2.51434]
[1778407782189,40.67,80810.46,0.0,-0.98846,1e-05,2.5252]
[1778407782627,40.67,80810.46,0.0,-0.98846,1e-05,2.5252]
[1778407783195,40.67,80810.46,0.0,-0.98846,1e-05,2.5252]
[1778407784202,40.67,80818.865,0.0,-0.98838,1e-05,2.53967]
[1778407785486,40.67,80821.295,0.0,-0.98836,1e-05,2.54387]
[1778407786232,40.67,80821.295,0.0,-0.98836,1e-05,2.54387]
[1778407787239,40.67,80830.56,0.0,-0.98828,1e-05,2.55992]
[1778407788246,40.67,80847.98,0.0,-0.98812,1e-05,2.59031]
[1778407789052,40.67,80847.98,0.0,-0.98812,1e-05,2.59031]
[1778407794288,40.67,80841.07,0.0,-0.98819,1e-05,2.57822]
[1778407798316,40.67,80837.12,0.0,-0.98822,1e-05,2.57133]
[1778407803352,40.67,80836.64,0.0,-0.98823,1e-05,2.57049]
[1778407804359,40.67,80832.435,0.0,-0.98826,1e-05,2.56318]
[1778407805366,40.67,80828.635,0.0,-0.9883,1e-05,2.55658]
[1778407807596,40.67,80827.89,0.0,-0.9883,1e-05,2.55528]
[1778407807809,40.67,80827.89,0.0,-0.9883,1e-05,2.55528]
[1778407808388,40.67,80827.89,0.0,-0.9883,1e-05,2.55528]
[1778407808698,40.67,80827.89,0.0,-0.9883,1e-05,2.55528]
[1778407808810,40.67,80827.89,0.0,-0.9883,1e-05,2.55528]
[1778407810401,40.67,80822.945,0.0,-0.98835,1e-05,2.54672]
[1778407815433,40.67,80817.475,0.0,-0.9884,1e-05,2.53727]
[1778407815992,40.67,80817.475,0.0,-0.9884,1e-05,2.53727]
[1778407816063,40.67,80817.475,0.0,-0.9884,1e-05,2.53727]
[1778407816300,40.67,80817.475,0.0,-0.9884,1e-05,2.53727]
[1778407816310,40.67,80817.475,0.0,-0.9884,1e-05,2.53727]
[1778407816357,40.67,80817.475,0.0,-0.9884,1e-05,2.53727]
[1778407822440,40.67,80819.54,0.0,-0.98838,1e-05,2.54084]
[1778407827445,40.67,80820.32,0.0,-0.98837,1e-05,2.54218]
[1778407830566,40.67,80821.02,0.0,-0.98837,1e-05,2.54339]
[1778407830792,40.67,80821.02,0.0,-0.98837,1e-05,2.54339]
[1778407830812,40.67,80821.02,0.0,-0.98837,1e-05,2.54339]
[1778407833451,40.67,80821.01,0.0,-0.98837,1e-05,2.54196]
[1778407839224,40.67,80821.93,0.0,-0.98836,1e-05,2.54355]
[1778407839308,40.67,80821.93,0.0,-0.98836,1e-05,2.54355]
[1778407839325,40.67,80821.93,0.0,-0.98836,1e-05,2.54355]
[1778407840124,40.67,80821.93,0.0,-0.98836,1e-05,2.54355]
[1778407840309,40.67,80821.93,0.0,-0.98836,1e-05,2.54355]
[1778407840613,40.67,80828.835,0.0,-0.9883,1e-05,2.55551]
[1778407843461,40.67,80824.37,0.0,-0.98834,1e-05,2.54777]
[1778407848466,40.67,80823.72,0.0,-0.98835,1e-05,2.54665]
[1778407851476,40.67,80823.66,0.0,-0.98835,1e-05,2.54654]
[1778407851557,40.67,80823.66,0.0,-0.98835,1e-05,2.54654]
[1778407860477,40.67,80823.595,0.0,-0.98835,1e-05,2.54643]
[1778407863598,40.67,80821.905,0.0,-0.98836,1e-05,2.54351]
[1778407863811,40.67,80821.905,0.0,-0.98836,1e-05,2.54351]
[1778407869485,40.67,80820.145,0.0,-0.98838,1e-05,2.54047]
[1778407875491,40.67,80820.325,0.0,-0.98838,1e-05,2.54078]
[1778407880496,40.67,80820.275,0.0,-0.98838,1e-05,2.5407]
[1778407885501,40.67,80819.995,0.0,-0.98838,1e-05,2.54021]
[1778407891022,40.67,80820.025,0.0,-0.98838,1e-05,2.54026]
[1778407891059,40.67,80820.025,0.0,-0.98838,1e-05,2.54026]
[1778407891351,40.67,80820.025,0.0,-0.98838,1e-05,2.54026]
[1778407891410,40.67,80820.025,0.0,-0.98839,1e-05,2.53885]
[1778407891559,40.67,80820.025,0.0,-0.98839,1e-05,2.53885]
[1778407895466,40.67,80820.105,0.0,-0.98839,1e-05,2.53899]
[1778407897023,40.67,80822.435,0.0,-0.98837,1e-05,2.54302]
[1778407898030,40.67,80799.73,0.0,-0.98857,1e-05,2.50403]
[1778407899339,40.67,80799.73,0.0,-0.98857,1e-05,2.50403]
[1778407900044,40.67,80767.62,0.0,-0.98885,1e-05,2.4497]
[1778407902058,40.67,80772.12,0.0,-0.98881,1e-05,2.45726]
[1778407907093,40.67,80771.76,0.0,-0.98881,1e-05,2.45665]
[1778407909529,40.67,80767.68,0.0,-0.98885,1e-05,2.4498]
[1778407909963,40.67,80767.68,0.0,-0.98885,1e-05,2.4498]
[1778407910058,40.67,80767.68,0.0,-0.98885,1e-05,2.4498]
[1778407913750,40.67,80768.81,0.0,-0.98884,1e-05,2.4517]
[1778407913812,40.67,80768.81,0.0,-0.98884,1e-05,2.4517]
[1778407914142,40.67,80768.81,0.0,-0.98884,1e-05,2.4517]
[1778407915752,40.67,80769.475,0.0,-0.98883,1e-05,2.45282]
[1778407915809,40.67,80769.475,0.0,-0.98883,1e-05,2.45282]
[1778407921191,40.67,80773.825,0.0,-0.98879,1e-05,2.46013]
[1778407926226,40.67,80775.33,0.0,-0.98878,1e-05,2.46266]
[1778407927892,40.67,80775.96,0.0,-0.98877,1e-05,2.46372]
[1778407928059,40.67,80775.96,0.0,-0.98877,1e-05,2.46372]
[1778407928217,40.67,80775.96,0.0,-0.98877,1e-05,2.46372]
[1778407928308,40.67,80775.96,0.0,-0.98877,1e-05,2.46372]
[1778407928318,40.67,80775.96,0.0,-0.98877,1e-05,2.46372]
[1778407934282,40.67,80774.705,0.0,-0.98879,1e-05,2.46161]
[1778407939317,40.67,80778.26,0.0,-0.98875,1e-05,2.4676]
[1778407944564,40.67,80778.945,0.0,-0.98875,1e-05,2.46875]
[1778407947228,40.67,80778.945,0.0,-0.98875,1e-05,2.46875]
[1778407947313,40.67,80778.945,0.0,-0.98875,1e-05,2.46875]
[1778407947524,40.67,80778.945,0.0,-0.98875,1e-05,2.46875]
[1778407947559,40.67,80778.945,0.0,-0.98875,1e-05,2.46875]
[1778407948387,40.67,80778.945,0.0,-0.98875,1e-05,2.46875]
[1778407953422,40.67,80780.5,0.0,-0.98874,1e-05,2.47]
[1778407958457,40.67,80782.275,0.0,-0.98873,1e-05,2.47299]
[1778407963493,40.67,80783.4,0.0,-0.98872,1e-05,2.4749]
[1778407965371,40.67,80783.28,0.0,-0.98872,1e-05,2.47469]
[1778407965562,40.67,80783.28,0.0,-0.98872,1e-05,2.47469]
[1778407965586,40.67,80785.98,0.0,-0.98869,1e-05,2.47926]
[1778407965726,40.67,80785.98,0.0,-0.98869,1e-05,2.47926]
[1778407965810,40.67,80785.98,0.0,-0.98869,1e-05,2.47926]
[1778407969158,40.67,80783.935,0.0,-0.98871,1e-05,2.4758]
[1778407969309,40.67,80783.935,0.0,-0.98871,1e-05,2.4758]
[1778407969399,40.67,80783.935,0.0,-0.98871,1e-05,2.4758]
[1778407969559,40.67,80783.935,0.0,-0.98871,1e-05,2.4758]
[1778407969590,40.67,80789.275,0.0,-0.98866,1e-05,2.48485]
[1778407975596,40.67,80791.61,0.0,-0.98864,1e-05,2.48881]
[1778407979774,40.67,80791.48,0.0,-0.98865,1e-05,2.48859]
[1778407979811,40.67,80791.48,0.0,-0.98865,1e-05,2.48859]
[1778407980225,40.67,80791.48,0.0,-0.98865,1e-05,2.48859]
[1778407980308,40.67,80791.48,0.0,-0.98865,1e-05,2.48859]
[1778407980326,40.67,80791.48,0.0,-0.98865,1e-05,2.48859]
[1778407986608,40.67,80791.985,0.0,-0.98864,1e-05,2.48945]
[1778407991689,40.67,80793.185,0.0,-0.98863,1e-05,2.49149]
[1778407996652,40.67,80792.905,0.0,-0.98863,1e-05,2.49101]
[1778407996811,40.67,80792.905,0.0,-0.98863,1e-05,2.49101]
[1778407997122,40.67,80792.905,0.0,-0.98863,1e-05,2.49101]
[1778407997308,40.67,80792.905,0.0,-0.98863,1e-05,2.49101]
[1778407997411,40.67,80792.905,0.0,-0.98863,1e-05,2.49101]
[1778408002768,40.67,80796.455,0.0,-0.9886,1e-05,2.49705]
[1778408004782,40.67,80799.975,0.0,-0.98857,1e-05,2.50305]
[1778408010631,40.67,80800.735,0.0,-0.98856,1e-05,2.50435]
[1778408015636,40.67,80801.15,0.0,-0.98857,1e-05,2.50366]
[1778408020390,40.67,80803.995,0.0,-0.98854,1e-05,2.50852]
[1778408020562,40.67,80803.995,0.0,-0.98854,1e-05,2.50852]
[1778408020641,40.67,80803.895,0.0,-0.98854,1e-05,2.50835]
[1778408020889,40.67,80803.895,0.0,-0.98854,1e-05,2.50835]
[1778408021059,40.67,80803.895,0.0,-0.98854,1e-05,2.50835]
[1778408029959,40.67,80796.305,0.0,-0.98861,1e-05,2.4954]
[1778408030966,40.67,80780.78,0.0,-0.98875,1e-05,2.46909]
[1778408032632,40.67,80780.78,0.0,-0.98875,1e-05,2.46909]
[1778408032653,40.67,80776.265,0.0,-0.98878,1e-05,2.46147]
[1778408032808,40.67,80776.265,0.0,-0.98878,1e-05,2.46147]
[1778408033190,40.67,80776.265,0.0,-0.98878,1e-05,2.46147]
[1778408033308,40.67,80776.265,0.0,-0.98878,1e-05,2.46147]
[1778408033409,40.67,80776.265,0.0,-0.98878,1e-05,2.46147]
[1778408033988,40.67,80769.19,0.0,-0.98885,1e-05,2.44959]
[1778408037418,40.67,80767.03,0.0,-0.98886,1e-05,2.44596]
[1778408037560,40.67,80767.03,0.0,-0.98886,1e-05,2.44596]
[1778408037659,40.67,80762.64,0.0,-0.9889,1e-05,2.43862]
[1778408043050,40.67,80761.15,0.0,-0.98891,1e-05,2.43613]
[1778408043686,40.67,80761.15,0.0,-0.98891,1e-05,2.43613]
[1778408043809,40.67,80761.15,0.0,-0.98891,1e-05,2.43613]
[1778408044197,40.67,80761.15,0.0,-0.98891,1e-05,2.43613]
[1778408044308,40.67,80761.15,0.0,-0.98891,1e-05,2.43613]
[1778408044409,40.67,80761.15,0.0,-0.98891,1e-05,2.43613]
[1778408050099,40.67,80757.54,0.0,-0.98895,1e-05,2.43011]
[1778408055134,40.67,80755.78,0.0,-0.98896,1e-05,2.42718]
[1778408060169,40.67,80755.915,0.0,-0.98896,1e-05,2.4274]
[1778408061832,40.67,80755.915,0.0,-0.98896,1e-05,2.4274]
[1778408062060,40.67,80755.915,0.0,-0.98896,1e-05,2.4274]
[1778408062452,40.67,80755.915,0.0,-0.98896,1e-05,2.4274]
[1778408062558,40.67,80755.915,0.0,-0.98896,1e-05,2.4274]
[1778408062659,40.67,80755.915,0.0,-0.98896,1e-05,2.4274]
[1778408067218,40.67,80752.54,0.0,-0.98899,1e-05,2.42179]
[1778408072693,40.67,80751.225,0.0,-0.98901,1e-05,2.41824]
[1778408074258,40.67,80751.24,0.0,-0.98901,1e-05,2.41826]
[1778408074312,40.67,80751.24,0.0,-0.98901,1e-05,2.41826]
[1778408074360,40.67,80751.24,0.0,-0.98901,1e-05,2.41826]
[1778408074777,40.67,80751.24,0.0,-0.98901,1e-05,2.41826]
[1778408074811,40.67,80751.24,0.0,-0.98901,1e-05,2.41826]
[1778408080309,40.67,80749.535,0.0,-0.98902,1e-05,2.41543]
[1778408082313,40.67,80750.87,0.0,-0.98901,1e-05,2.41765]
[1778408082559,40.67,80750.87,0.0,-0.98901,1e-05,2.41765]
[1778408082646,40.67,80750.87,0.0,-0.98901,1e-05,2.41765]
[1778408082830,40.67,80750.87,0.0,-0.98901,1e-05,2.41765]
[1778408083059,40.67,80750.87,0.0,-0.98901,1e-05,2.41765]
[1778408087626,40.67,80749.925,0.0,-0.98902,1e-05,2.41608]
[1778408087708,40.67,80748.62,0.0,-0.98903,1e-05,2.41392]
[1778408087809,40.67,80748.62,0.0,-0.98903,1e-05,2.41392]
[1778408088026,40.67,80748.62,0.0,-0.98903,1e-05,2.41392]
[1778408088060,40.67,80748.62,0.0,-0.98903,1e-05,2.41392]
[1778408090379,40.67,80744.6,0.0,-0.98906,1e-05,2.40726]
[1778408092393,40.67,80741.29,0.0,-0.98909,1e-05,2.40179]
[1778408097428,40.67,80740.88,0.0,-0.98909,1e-05,2.40111]
[1778408098688,40.67,80740.88,0.0,-0.98909,1e-05,2.40111]
[1778408098719,40.67,80740.88,0.0,-0.98909,1e-05,2.40111]
[1778408098808,40.67,80740.88,0.0,-0.98909,1e-05,2.40111]
[1778408099262,40.67,80740.88,0.0,-0.98909,1e-05,2.40111]
[1778408099310,40.67,80740.88,0.0,-0.98909,1e-05,2.40111]
[1778408104725,40.67,80740.7,0.0,-0.98909,1e-05,2.40081]
[1778408109156,40.67,80740.7,0.0,-0.98909,1e-05,2.40081]
[1778408109308,40.67,80740.7,0.0,-0.98909,1e-05,2.40081]
[1778408109513,40.67,80740.7,0.0,-0.98909,1e-05,2.40081]
[1778408109923,40.67,80740.7,0.0,-0.98909,1e-05,2.40081]
[1778408110063,40.67,80740.7,0.0,-0.98909,1e-05,2.40081]
[1778408111527,40.67,80735.885,0.0,-0.98914,1e-05,2.39288]
[1778408115424,40.67,80736.24,0.0,-0.98913,1e-05,2.39346]
[1778408115562,40.67,80736.24,0.0,-0.98913,1e-05,2.39346]
[1778408115702,40.67,80736.24,0.0,-0.98913,1e-05,2.39346]
[1778408115736,40.67,80735.64,0.0,-0.98914,1e-05,2.39247]
[1778408115809,40.67,80735.64,0.0,-0.98914,1e-05,2.39247]
[1778408121597,40.67,80735.395,0.0,-0.98914,1e-05,2.39207]
[1778408126632,40.67,80734.82,0.0,-0.98914,1e-05,2.39112]
[1778408127960,40.67,80734.765,0.0,-0.98914,1e-05,2.39103]
[1778408128065,40.67,80734.765,0.0,-0.98914,1e-05,2.39103]
[1778408128257,40.67,80734.765,0.0,-0.98914,1e-05,2.39103]
[1778408128308,40.67,80734.765,0.0,-0.98914,1e-05,2.39103]
[1778408128646,40.67,80734.765,0.0,-0.98914,1e-05,2.39103]
[1778408130660,40.67,80731.435,0.0,-0.98917,1e-05,2.38556]
[1778408135756,40.67,80729.085,0.0,-0.9892,1e-05,2.38035]
[1778408136179,40.67,80729.085,0.0,-0.9892,1e-05,2.38035]
[1778408136307,40.67,80729.085,0.0,-0.9892,1e-05,2.38035]
[1778408136702,40.67,80729.085,0.0,-0.9892,1e-05,2.38035]
[1778408136928,40.67,80729.085,0.0,-0.9892,1e-05,2.38035]
[1778408137072,40.67,80729.085,0.0,-0.9892,1e-05,2.38035]
[1778408142763,40.67,80729.46,0.0,-0.9892,1e-05,2.38097]
[1778408147768,40.67,80729.135,0.0,-0.9892,1e-05,2.38044]
[1778408149463,40.67,80729.235,0.0,-0.9892,1e-05,2.3806]
[1778408149564,40.67,80729.235,0.0,-0.9892,1e-05,2.3806]
[1778408149565,40.67,80729.235,0.0,-0.9892,1e-05,2.3806]
[1778408150020,40.67,80729.235,0.0,-0.9892,1e-05,2.3806]
[1778408150059,40.67,80729.235,0.0,-0.9892,1e-05,2.3806]
[1778408151808,40.67,80734.085,0.0,-0.98916,1e-05,2.38856]
[1778408156843,40.67,80732.995,0.0,-0.98917,1e-05,2.38677]
[1778408160411,40.67,80733.205,0.0,-0.98916,1e-05,2.38712]
[1778408160559,40.67,80733.205,0.0,-0.98916,1e-05,2.38712]
[1778408160621,40.67,80733.205,0.0,-0.98916,1e-05,2.38712]
[1778408161447,40.67,80733.205,0.0,-0.98916,1e-05,2.38712]
[1778408161559,40.67,80733.205,0.0,-0.98916,1e-05,2.38712]
[1778408161878,40.67,80729.605,0.0,-0.98919,1e-05,2.38121]
[1778408166988,40.67,80727.705,0.0,-0.98921,1e-05,2.37809]
[1778408167060,40.67,80727.705,0.0,-0.98921,1e-05,2.37809]
[1778408167090,40.67,80727.705,0.0,-0.98921,1e-05,2.37809]
[1778408169678,40.67,80727.85,0.0,-0.98921,1e-05,2.37833]
[1778408169779,40.67,80727.85,0.0,-0.98921,1e-05,2.37833]
[1778408169812,40.67,80727.85,0.0,-0.98921,1e-05,2.37833]
[1778408170943,40.67,80712.665,0.0,-0.98934,1e-05,2.35356]
[1778408175528,40.67,80710.665,0.0,-0.98935,1e-05,2.35031]
[1778408175558,40.67,80710.665,0.0,-0.98935,1e-05,2.35031]
[1778408175629,40.67,80710.665,0.0,-0.98935,1e-05,2.35031]
[1778408175888,40.67,80710.665,0.0,-0.98935,1e-05,2.35031]
[1778408176061,40.67,80710.665,0.0,-0.98935,1e-05,2.35031]
[1778408179799,40.67,80707.495,0.0,-0.98938,1e-05,2.34517]
[1778408182141,40.67,80707.465,0.0,-0.98938,1e-05,2.34512]
[1778408182310,40.67,80707.465,0.0,-0.98938,1e-05,2.34512]
[1778408183512,40.67,80707.465,0.0,-0.98938,1e-05,2.34512]
[1778408183557,40.67,80707.465,0.0,-0.98938,1e-05,2.34512]
[1778408183614,40.67,80707.465,0.0,-0.98938,1e-05,2.34512]
[1778408189074,40.67,80707.47,0.0,-0.98938,1e-05,2.34513]
[1778408189855,40.67,80707.47,0.0,-0.98938,1e-05,2.34513]
[1778408190062,40.67,80707.47,0.0,-0.98938,1e-05,2.34513]
[1778408193758,40.67,80707.34,0.0,-0.98939,1e-05,2.34358]
[1778408193808,40.67,80707.34,0.0,-0.98939,1e-05,2.34358]
[1778408193812,40.67,80709.175,0.0,-0.98937,1e-05,2.34655]
[1778408194065,40.67,80709.175,0.0,-0.98937,1e-05,2.34655]
[1778408194310,40.67,80709.175,0.0,-0.98937,1e-05,2.34655]
[1778408196123,40.67,80711.885,0.0,-0.98935,1e-05,2.35095]
[1778408203172,40.67,80713.49,0.0,-0.98933,1e-05,2.35356]
[1778408204823,40.67,80710.445,0.0,-0.98936,1e-05,2.34861]
[1778408206872,40.67,80710.445,0.0,-0.98936,1e-05,2.34861]
[1778408207061,40.67,80710.445,0.0,-0.98936,1e-05,2.34861]
[1778408207710,40.67,80710.445,0.0,-0.98936,1e-05,2.34861]
[1778408207809,40.67,80710.445,0.0,-0.98936,1e-05,2.34861]
[1778408207811,40.67,80710.445,0.0,-0.98936,1e-05,2.34861]
[1778408209214,40.67,80707.81,0.0,-0.98938,1e-05,2.34434]
[1778408214249,40.67,80705.965,0.0,-0.9894,1e-05,2.34136]
[1778408215951,40.67,80705.62,0.0,-0.9894,1e-05,2.3408]
[1778408216263,40.67,80705.62,0.0,-0.9894,1e-05,2.3408]
[1778408217272,40.67,80716.67,0.0,-0.98931,1e-05,2.35873]
[1778408218581,40.67,80716.67,0.0,-0.98931,1e-05,2.35873]
[1778408218680,40.67,80716.67,0.0,-0.98931,1e-05,2.35873]
[1778408219233,40.67,80716.67,0.0,-0.98931,1e-05,2.35873]
[1778408219308,40.67,80716.67,0.0,-0.98931,1e-05,2.35873]
[1778408219334,40.67,80716.67,0.0,-0.98931,1e-05,2.35873]
[1778408220293,40.67,80733.64,0.0,-0.98917,1e-05,2.38648]
[1778408223346,40.67,80731.21,0.0,-0.98919,1e-05,2.38249]
[1778408224454,40.67,80731.21,0.0,-0.98919,1e-05,2.38249]
[1778408224608,40.67,80731.21,0.0,-0.98919,1e-05,2.38249]
[1778408225418,40.67,80731.21,0.0,-0.98919,1e-05,2.38249]
[1778408225471,40.67,80731.21,0.0,-0.98919,1e-05,2.38249]
[1778408225671,40.67,80731.21,0.0,-0.98919,1e-05,2.38249]
[1778408225747,40.67,80731.21,0.0,-0.98919,1e-05,2.38249]
[1778408226365,40.67,80747.22,0.0,-0.98905,1e-05,2.40887]
[1778408231400,40.67,80747.16,0.0,-0.98905,1e-05,2.40878]
[1778408236323,40.67,80745.62,0.0,-0.98907,1e-05,2.40623]
[1778408236558,40.67,80745.62,0.0,-0.98907,1e-05,2.40623]
[1778408236659,40.67,80745.62,0.0,-0.98907,1e-05,2.40623]
[1778408237532,40.67,80745.62,0.0,-0.98907,1e-05,2.40623]
[1778408237558,40.67,80745.62,0.0,-0.98907,1e-05,2.40623]
[1778408242895,40.67,80746.48,0.0,-0.98906,1e-05,2.40765]
[1778408246502,40.67,80746.51,0.0,-0.98906,1e-05,2.4077]
[1778408246557,40.67,80746.51,0.0,-0.98906,1e-05,2.4077]
[1778408246658,40.67,80746.51,0.0,-0.98906,1e-05,2.4077]
[1778408247512,40.67,80742.98,0.0,-0.98909,1e-05,2.40186]
[1778408247925,40.67,80742.98,0.0,-0.98909,1e-05,2.40186]
[1778408248060,40.67,80742.98,0.0,-0.98909,1e-05,2.40186]
[1778408249902,40.67,80738.31,0.0,-0.98913,1e-05,2.39416]
[1778408252088,40.67,80740.225,0.0,-0.98912,1e-05,2.39596]
[1778408252269,40.67,80740.225,0.0,-0.98912,1e-05,2.39596]
[1778408252310,40.67,80740.225,0.0,-0.98912,1e-05,2.39596]
[1778408253905,40.67,80740.335,0.0,-0.98912,1e-05,2.39614]
[1778408259911,40.67,80741.01,0.0,-0.98911,1e-05,2.39726]
[1778408264372,40.67,80741.19,0.0,-0.98911,1e-05,2.39755]
[1778408264557,40.67,80741.19,0.0,-0.98911,1e-05,2.39755]
[1778408264891,40.67,80741.19,0.0,-0.98911,1e-05,2.39755]
[1778408266051,40.67,80741.19,0.0,-0.98911,1e-05,2.39755]
[1778408266059,40.67,80741.19,0.0,-0.98911,1e-05,2.39755]
[1778408267919,40.67,80738.92,0.0,-0.98913,1e-05,2.39381]
[1778408275709,40.67,80738.605,0.0,-0.98913,1e-05,2.39329]
[1778408277344,40.67,80738.76,0.0,-0.98913,1e-05,2.39355]
[1778408277559,40.67,80738.76,0.0,-0.98913,1e-05,2.39355]
[1778408286938,40.67,80738.89,0.0,-0.98913,1e-05,2.39376]
[1778408289919,40.67,80739.545,0.0,-0.98912,1e-05,2.39484]
[1778408290059,40.67,80740.41,0.0,-0.98912,1e-05,2.39627]
[1778408290486,40.67,80740.41,0.0,-0.98912,1e-05,2.39627]
[1778408290559,40.67,80740.41,0.0,-0.98912,1e-05,2.39627]
[1778408290818,40.67,80740.41,0.0,-0.98912,1e-05,2.39627]
[1778408291825,40.67,80748.055,0.0,-0.98905,1e-05,2.4089]
[1778408292838,40.67,80751.235,0.0,-0.98902,1e-05,2.41417]
[1778408294671,40.67,80752.865,0.0,-0.98901,1e-05,2.41687]
[1778408294811,40.67,80752.865,0.0,-0.98901,1e-05,2.41687]
[1778408294946,40.67,80754.885,0.0,-0.98899,1e-05,2.42022]
[1778408300888,40.67,80754.475,0.0,-0.989,1e-05,2.41954]
[1778408301953,40.67,80758.37,0.0,-0.98896,1e-05,2.42602]
[1778408306958,40.67,80761.41,0.0,-0.98894,1e-05,2.43109]
[1778408307769,40.67,80761.41,0.0,-0.98894,1e-05,2.43109]
[1778408307808,40.67,80761.41,0.0,-0.98894,1e-05,2.43109]
[1778408309557,40.67,80761.41,0.0,-0.98894,1e-05,2.43109]
[1778408309951,40.67,80761.41,0.0,-0.98894,1e-05,2.43109]
[1778408313101,40.67,80759.34,0.0,-0.98896,1e-05,2.42627]
[1778408313309,40.67,80759.34,0.0,-0.98896,1e-05,2.42627]
[1778408318970,40.67,80759.035,0.0,-0.98896,1e-05,2.42576]
[1778408321142,40.67,80759.035,0.0,-0.98896,1e-05,2.42576]
[1778408321308,40.67,80759.035,0.0,-0.98896,1e-05,2.42576]
[1778408323325,40.67,80759.54,0.0,-0.98896,1e-05,2.4266]
[1778408323558,40.67,80759.54,0.0,-0.98896,1e-05,2.4266]
[1778408325424,40.67,80759.545,0.0,-0.98896,1e-05,2.42661]
[1778408325559,40.67,80759.545,0.0,-0.98896,1e-05,2.42661]
[1778408325613,40.67,80759.545,0.0,-0.98896,1e-05,2.42661]
[1778408326978,40.67,80751.98,0.0,-0.98902,1e-05,2.41404]
[1778408327979,40.67,80747.46,0.0,-0.98906,1e-05,2.40655]
[1778408328338,40.67,80747.46,0.0,-0.98906,1e-05,2.40655]
[1778408328557,40.67,80747.46,0.0,-0.98906,1e-05,2.40655]
[1778408333577,40.67,80749.965,0.0,-0.98904,1e-05,2.4107]
[1778408333807,40.67,80749.965,0.0,-0.98904,1e-05,2.4107]
[1778408335981,40.67,80752.075,0.0,-0.98902,1e-05,2.4142]
[1778408335987,40.67,80753.055,0.0,-0.98901,1e-05,2.41582]
[1778408336059,40.67,80753.055,0.0,-0.98901,1e-05,2.41582]
[1778408340364,40.67,80752.3,0.0,-0.98902,1e-05,2.41457]
[1778408340562,40.67,80752.3,0.0,-0.98902,1e-05,2.41457]
[1778408346998,40.67,80757.43,0.0,-0.98898,1e-05,2.42309]
[1778408352005,40.67,80758.565,0.0,-0.98897,1e-05,2.42498]
[1778408356346,40.67,80758.96,0.0,-0.98896,1e-05,2.42564]
[1778408356558,40.67,80758.96,0.0,-0.98896,1e-05,2.42564]
[1778408357424,40.67,80758.96,0.0,-0.98896,1e-05,2.42564]
[1778408357559,40.67,80758.96,0.0,-0.98896,1e-05,2.42564]
[1778408357660,40.67,80758.96,0.0,-0.98896,1e-05,2.42564]
[1778408363325,40.67,80761.935,0.0,-0.98894,1e-05,2.43059]
[1778408366021,40.67,80766.055,0.0,-0.9889,1e-05,2.43747]
[1778408369492,40.67,80766.105,0.0,-0.9889,1e-05,2.43755]
[1778408369561,40.67,80766.105,0.0,-0.9889,1e-05,2.43755]
[1778408373468,40.67,80768.75,0.0,-0.98889,1e-05,2.4406]
[1778408373558,40.67,80768.75,0.0,-0.98889,1e-05,2.4406]
[1778408373569,40.67,80768.75,0.0,-0.98889,1e-05,2.4406]
[1778408374402,40.67,80763.62,0.0,-0.98893,1e-05,2.43203]
[1778408376006,40.67,80763.62,0.0,-0.98893,1e-05,2.43203]
[1778408376059,40.67,80762.415,0.0,-0.98894,1e-05,2.43002]
[1778408377032,40.67,80766.64,0.0,-0.9889,1e-05,2.43707]
[1778408381832,40.67,80764.855,0.0,-0.98892,1e-05,2.43409]
[1778408382058,40.67,80764.025,0.0,-0.98893,1e-05,2.43271]
[1778408385123,40.67,80758.305,0.0,-0.98898,1e-05,2.42318]
[1778408385310,40.67,80758.305,0.0,-0.98898,1e-05,2.42318]
[1778408385480,40.67,80758.305,0.0,-0.98898,1e-05,2.42318]
[1778408387408,40.67,80758.305,0.0,-0.98898,1e-05,2.42318]
[1778408387558,40.67,80758.305,0.0,-0.98898,1e-05,2.42318]
[1778408391047,40.67,80755.0,0.0,-0.989,1e-05,2.41769]
[1778408391047,40.67,80751.045,0.0,-0.98904,1e-05,2.41113]
[1778408391057,40.67,80751.045,0.0,-0.98904,1e-05,2.41113]
[1778408391522,40.67,80751.045,0.0,-0.98904,1e-05,2.41113]
[1778408395174,40.67,80748.45,0.0,-0.98906,1e-05,2.40683]
[1778408395307,40.67,80748.45,0.0,-0.98906,1e-05,2.40683]
[1778408401056,40.67,80746.605,0.0,-0.98907,1e-05,2.40378]
[1778408410063,40.67,80746.42,0.0,-0.98908,1e-05,2.40347]
[1778408415690,40.67,80745.745,0.0,-0.98908,1e-05,2.40236]
[1778408420520,40.67,80746.14,0.0,-0.98908,1e-05,2.40301]
[1778408420561,40.67,80746.14,0.0,-0.98908,1e-05,2.40301]
[1778408424211,40.67,80749.835,0.0,-0.98905,1e-05,2.40912]
[1778408424307,40.67,80749.835,0.0,-0.98905,1e-05,2.40912]
[1778408424753,40.67,80749.835,0.0,-0.98905,1e-05,2.40912]
[1778408428847,40.67,80753.67,0.0,-0.98901,1e-05,2.41548]
[1778408429058,40.67,80753.67,0.0,-0.98901,1e-05,2.41548]
[1778408434088,40.67,80753.14,0.0,-0.98903,1e-05,2.41324]
[1778408436837,40.67,80758.44,0.0,-0.98898,1e-05,2.42204]
[1778408437541,40.67,80758.44,0.0,-0.98898,1e-05,2.42204]
[1778408437563,40.67,80758.44,0.0,-0.98898,1e-05,2.42204]
[1778408437844,40.67,80758.44,0.0,-0.98898,1e-05,2.42204]
[1778408438851,40.67,80765.485,0.0,-0.98892,1e-05,2.43377]
[1778408441096,40.67,80771.8,0.0,-0.98887,1e-05,2.44433]
[1778408441560,40.67,80771.8,0.0,-0.98887,1e-05,2.44433]
[1778408442879,40.67,80776.835,0.0,-0.98882,1e-05,2.45278]
[1778408447914,40.67,80778.0,0.0,-0.98881,1e-05,2.45474]
[1778408449928,40.67,80778.065,0.0,-0.98881,1e-05,2.45485]
[1778408450697,40.67,80778.065,0.0,-0.98881,1e-05,2.45485]
[1778408450809,40.67,80778.065,0.0,-0.98881,1e-05,2.45485]
[1778408452111,40.67,80792.82,0.0,-0.98868,1e-05,2.47975]
[1778408455254,40.67,80792.64,0.0,-0.98868,1e-05,2.47944]
[1778408455311,40.67,80792.64,0.0,-0.98868,1e-05,2.47944]
[1778408455970,40.67,80792.64,0.0,-0.98868,1e-05,2.47944]
[1778408460226,40.67,80792.195,0.0,-0.98869,1e-05,2.47869]
[1778408460307,40.67,80792.195,0.0,-0.98869,1e-05,2.47869]
[1778408464028,40.67,80797.785,0.0,-0.98864,1e-05,2.48817]
[1778408465005,40.67,80797.785,0.0,-0.98864,1e-05,2.48817]
[1778408466043,40.67,80797.785,0.0,-0.98864,1e-05,2.48817]
[1778408467050,40.67,80805.53,0.0,-0.98857,1e-05,2.50136]
[1778408469064,40.67,80811.2,0.0,-0.98852,1e-05,2.51105]
[1778408471078,40.67,80815.775,0.0,-0.98848,1e-05,2.51889]
[1778408472085,40.67,80820.64,0.0,-0.98844,1e-05,2.52724]
[1778408472723,40.67,80820.64,0.0,-0.98844,1e-05,2.52724]
[1778408472808,40.67,80820.64,0.0,-0.98844,1e-05,2.52724]
[1778408472824,40.67,80820.64,0.0,-0.98844,1e-05,2.52724]
[1778408476063,40.67,80821.615,0.0,-0.98843,1e-05,2.52892]
[1778408481139,40.67,80817.0,0.0,-0.98847,1e-05,2.52099]
[1778408485033,40.67,80815.36,0.0,-0.98848,1e-05,2.51817]
[1778408485061,40.67,80815.36,0.0,-0.98848,1e-05,2.51817]
[1778408485143,40.67,80813.78,0.0,-0.9885,1e-05,2.51547]
[1778408488059,40.67,80813.865,0.0,-0.9885,1e-05,2.51561]
[1778408493151,40.67,80816.005,0.0,-0.98849,1e-05,2.51788]
[1778408498872,40.67,80816.12,0.0,-0.98848,1e-05,2.51807]
[1778408499060,40.67,80816.12,0.0,-0.98848,1e-05,2.51807]
[1778408499158,40.67,80815.425,0.0,-0.98849,1e-05,2.51688]
[1778408504311,40.67,80816.35,0.0,-0.98848,1e-05,2.51847]
[1778408509326,40.67,80813.74,0.0,-0.98851,1e-05,2.514]
[1778408509562,40.67,80813.74,0.0,-0.98851,1e-05,2.514]
[1778408509663,40.67,80813.74,0.0,-0.98851,1e-05,2.514]
[1778408516175,40.67,80810.89,0.0,-0.98853,1e-05,2.50912]
[1778408516744,40.67,80810.89,0.0,-0.98853,1e-05,2.50912]
[1778408516811,40.67,80810.89,0.0,-0.98853,1e-05,2.50912]
[1778408516813,40.67,80810.89,0.0,-0.98853,1e-05,2.50912]
[1778408517058,40.67,80810.89,0.0,-0.98853,1e-05,2.50912]
[1778408517176,40.67,80811.01,0.0,-0.98853,1e-05,2.50932]
[1778408521180,40.67,80803.48,0.0,-0.9886,1e-05,2.49647]
[1778408521707,40.67,80803.48,0.0,-0.9886,1e-05,2.49647]
[1778408521774,40.67,80803.48,0.0,-0.9886,1e-05,2.49647]
[1778408521807,40.67,80803.48,0.0,-0.9886,1e-05,2.49647]
[1778408523447,40.67,80803.48,0.0,-0.9886,1e-05,2.49647]
[1778408528482,40.67,80802.56,0.0,-0.9886,1e-05,2.4949]
[1778408533517,40.67,80802.11,0.0,-0.98861,1e-05,2.49413]
[1778408535500,40.67,80802.11,0.0,-0.98861,1e-05,2.49413]
[1778408535551,40.67,80802.11,0.0,-0.98861,1e-05,2.49413]
[1778408535564,40.67,80802.11,0.0,-0.98861,1e-05,2.49413]
[1778408536195,40.67,80801.76,0.0,-0.98861,1e-05,2.49354]
[1778408541573,40.67,80801.08,0.0,-0.98862,1e-05,2.49238]
[1778408547206,40.67,80798.915,0.0,-0.98864,1e-05,2.4887]
[1778408549652,40.67,80798.825,0.0,-0.98864,1e-05,2.48855]
[1778408549704,40.67,80798.825,0.0,-0.98864,1e-05,2.48855]
[1778408549809,40.67,80798.825,0.0,-0.98864,1e-05,2.48855]
[1778408549910,40.67,80798.825,0.0,-0.98864,1e-05,2.48855]
[1778408557216,40.67,80799.295,0.0,-0.98864,1e-05,2.48795]
[1778408566225,40.67,80800.615,0.0,-0.98863,1e-05,2.4902]
[1778408571231,40.67,80800.03,0.0,-0.98863,1e-05,2.4892]
[1778408572831,40.67,80800.03,0.0,-0.98863,1e-05,2.4892]
[1778408572885,40.67,80800.03,0.0,-0.98863,1e-05,2.4892]
[1778408573061,40.67,80800.03,0.0,-0.98863,1e-05,2.4892]
[1778408573136,40.67,80800.03,0.0,-0.98863,1e-05,2.4892]
[1778408578832,40.67,80802.68,0.0,-0.98861,1e-05,2.49371]
[1778408586246,40.67,80800.88,0.0,-0.98862,1e-05,2.49065]
[1778408591251,40.67,80800.385,0.0,-0.98863,1e-05,2.48981]
[1778408591536,40.67,80800.385,0.0,-0.98863,1e-05,2.48981]
[1778408591557,40.67,80800.385,0.0,-0.98863,1e-05,2.48981]
[1778408591584,40.67,80800.385,0.0,-0.98863,1e-05,2.48981]
[1778408591807,40.67,80800.385,0.0,-0.98863,1e-05,2.48981]
[1778408591873,40.67,80800.385,0.0,-0.98863,1e-05,2.48981]
[1778408600260,40.67,80800.37,0.0,-0.98863,1e-05,2.48978]
[1778408605015,40.67,80805.135,0.0,-0.98859,1e-05,2.49789]
[1778408605480,40.67,80805.135,0.0,-0.98859,1e-05,2.49789]
[1778408605557,40.67,80805.135,0.0,-0.98859,1e-05,2.49789]
[1778408605661,40.67,80805.135,0.0,-0.98859,1e-05,2.49789]
[1778408605809,40.67,80805.135,0.0,-0.98859,1e-05,2.49789]
[1778408606022,40.67,80805.135,0.0,-0.98859,1e-05,2.49789]
[1778408610050,40.67,80809.225,0.0,-0.98855,1e-05,2.50487]
[1778408615275,40.67,80808.735,0.0,-0.98856,1e-05,2.50264]
[1778408621128,40.67,80807.36,0.0,-0.98857,1e-05,2.50029]
[1778408626163,40.67,80807.62,0.0,-0.98857,1e-05,2.50073]
[1778408631198,40.67,80807.935,0.0,-0.98857,1e-05,2.50127]
[1778408636233,40.67,80811.02,0.0,-0.98854,1e-05,2.50654]
[1778408637683,40.67,80811.385,0.0,-0.98854,1e-05,2.50716]
[1778408637767,40.67,80811.385,0.0,-0.98854,1e-05,2.50716]
[1778408637809,40.67,80811.385,0.0,-0.98854,1e-05,2.50716]
[1778408638247,40.67,80811.385,0.0,-0.98854,1e-05,2.50716]
[1778408643282,40.67,80811.94,0.0,-0.98853,1e-05,2.50811]
[1778408645234,40.67,80812.21,0.0,-0.98853,1e-05,2.50857]
[1778408645294,40.67,80812.21,0.0,-0.98853,1e-05,2.50857]
[1778408645296,40.67,80812.21,0.0,-0.98853,1e-05,2.50857]
[1778408645309,40.67,80812.21,0.0,-0.98853,1e-05,2.50857]
[1778408647307,40.67,80807.56,0.0,-0.98857,1e-05,2.50063]
[1778408650863,40.67,80806.945,0.0,-0.98858,1e-05,2.49958]
[1778408650914,40.67,80806.945,0.0,-0.98858,1e-05,2.49958]
[1778408651059,40.67,80806.945,0.0,-0.98858,1e-05,2.49958]
[1778408651159,40.67,80806.945,0.0,-0.98858,1e-05,2.49958]
[1778408656373,40.67,80803.215,0.0,-0.98861,1e-05,2.49323]
[1778408664324,40.67,80802.59,0.0,-0.98862,1e-05,2.49216]
[1778408669464,40.67,80802.26,0.0,-0.98862,1e-05,2.4916]
[1778408674499,40.67,80802.03,0.0,-0.98863,1e-05,2.48982]
[1778408678431,40.67,80802.075,0.0,-0.98863,1e-05,2.48989]
[1778408678486,40.67,80802.075,0.0,-0.98863,1e-05,2.48989]
[1778408678560,40.67,80802.075,0.0,-0.98863,1e-05,2.48989]
[1778408678661,40.67,80802.075,0.0,-0.98863,1e-05,2.48989]
[1778408679534,40.67,80805.935,0.0,-0.98859,1e-05,2.49646]
[1778408683171,40.67,80807.955,0.0,-0.98857,1e-05,2.49991]
[1778408683175,40.67,80807.955,0.0,-0.98857,1e-05,2.49991]
[1778408683310,40.67,80807.955,0.0,-0.98857,1e-05,2.49991]
[1778408683345,40.67,80808.975,0.0,-0.98857,1e-05,2.50165]
[1778408689351,40.67,80809.85,0.0,-0.98856,1e-05,2.50314]
[1778408695646,40.67,80813.22,0.0,-0.98853,1e-05,2.5089]
[1778408698913,40.67,80815.705,0.0,-0.98851,1e-05,2.51316]
[1778408698985,40.67,80815.705,0.0,-0.98851,1e-05,2.51316]
[1778408699058,40.67,80815.705,0.0,-0.98851,1e-05,2.51316]
[1778408699361,40.67,80816.965,0.0,-0.9885,1e-05,2.51531]
[1778408704709,40.67,80817.785,0.0,-0.98849,1e-05,2.51672]
[1778408705869,40.67,80817.785,0.0,-0.98849,1e-05,2.51672]
[1778408705873,40.67,80817.785,0.0,-0.98849,1e-05,2.51672]
[1778408706058,40.67,80817.785,0.0,-0.98849,1e-05,2.51672]
[1778408706072,40.67,80817.785,0.0,-0.98849,1e-05,2.51672]
[1778408711375,40.67,80819.635,0.0,-0.98847,1e-05,2.51989]
[1778408716380,40.67,80819.725,0.0,-0.98847,1e-05,2.52005]
[1778408716831,40.67,80819.725,0.0,-0.98847,1e-05,2.52005]
[1778408716879,40.67,80819.725,0.0,-0.98847,1e-05,2.52005]
[1778408717060,40.67,80819.725,0.0,-0.98847,1e-05,2.52005]
[1778408718382,40.67,80819.535,0.0,-0.98847,1e-05,2.51972]
[1778408723846,40.67,80819.375,0.0,-0.98847,1e-05,2.51945]
[1778408729393,40.67,80821.945,0.0,-0.98845,1e-05,2.52386]
[1778408729735,40.67,80821.945,0.0,-0.98845,1e-05,2.52386]
[1778408729742,40.67,80821.945,0.0,-0.98845,1e-05,2.52386]
[1778408729809,40.67,80821.945,0.0,-0.98845,1e-05,2.52386]
[1778408729888,40.67,80821.945,0.0,-0.98845,1e-05,2.52386]
[1778408734923,40.67,80819.205,0.0,-0.98848,1e-05,2.51775]
[1778408740965,40.67,80820.455,0.0,-0.98847,1e-05,2.5199]
[1778408745933,40.67,80820.245,0.0,-0.98847,1e-05,2.51954]
[1778408745985,40.67,80820.245,0.0,-0.98847,1e-05,2.51954]
[1778408746073,40.67,80820.245,0.0,-0.98847,1e-05,2.51954]
[1778408746174,40.67,80820.245,0.0,-0.98847,1e-05,2.51954]
[1778408750032,40.67,80816.59,0.0,-0.9885,1e-05,2.51327]
[1778408755418,40.67,80816.88,0.0,-0.9885,1e-05,2.51377]
[1778408763427,40.67,80817.01,0.0,-0.9885,1e-05,2.51399]
[1778408768432,40.67,80817.955,0.0,-0.98849,1e-05,2.51561]
[1778408771403,40.67,80817.705,0.0,-0.98849,1e-05,2.51518]
[1778408771461,40.67,80817.705,0.0,-0.98849,1e-05,2.51518]
[1778408771558,40.67,80817.705,0.0,-0.98849,1e-05,2.51518]
[1778408771660,40.67,80817.705,0.0,-0.98849,1e-05,2.51518]
[1778408777221,40.67,80817.785,0.0,-0.98849,1e-05,2.51532]
[1778408777680,40.67,80817.785,0.0,-0.98849,1e-05,2.51532]
[1778408777731,40.67,80817.785,0.0,-0.98849,1e-05,2.51532]
[1778408777813,40.67,80817.785,0.0,-0.98849,1e-05,2.51532]
[1778408778228,40.67,80817.785,0.0,-0.98849,1e-05,2.51532]
[1778408784280,40.67,80819.695,0.0,-0.98848,1e-05,2.51859]
[1778408790455,40.67,80818.8,0.0,-0.98849,1e-05,2.51706]
[1778408796365,40.67,80818.78,0.0,-0.98849,1e-05,2.51562]
[1778408808450,40.67,80818.92,0.0,-0.98849,1e-05,2.51586]
[1778408813477,40.67,80818.845,0.0,-0.98849,1e-05,2.51573]
[1778408814755,40.67,80820.23,0.0,-0.98848,1e-05,2.51811]
[1778408814762,40.67,80820.23,0.0,-0.98848,1e-05,2.51811]
[1778408814808,40.67,80820.23,0.0,-0.98848,1e-05,2.51811]
[1778408814909,40.67,80820.23,0.0,-0.98848,1e-05,2.51811]
[1778408819843,40.67,80820.9,0.0,-0.98847,1e-05,2.51926]
[1778408819897,40.67,80820.9,0.0,-0.98847,1e-05,2.51926]
[1778408820070,40.67,80820.9,0.0,-0.98847,1e-05,2.51926]
[1778408820171,40.67,80820.9,0.0,-0.98847,1e-05,2.51926]
[1778408820533,40.67,80825.485,0.0,-0.98843,1e-05,2.52714]
[1778408826490,40.67,80825.975,0.0,-0.98843,1e-05,2.52798]
[1778408828799,40.67,80825.975,0.0,-0.98843,1e-05,2.52798]
[1778408828809,40.67,80825.975,0.0,-0.98843,1e-05,2.52798]
[1778408828900,40.67,80825.975,0.0,-0.98843,1e-05,2.52798]
[1778408834498,40.67,80826.47,0.0,-0.98842,1e-05,2.52883]
[1778408839502,40.67,80826.455,0.0,-0.98842,1e-05,2.52881]
[1778408844507,40.67,80826.38,0.0,-0.98842,1e-05,2.52868]
[1778408847781,40.67,80828.61,0.0,-0.9884,1e-05,2.53252]
[1778408847808,40.67,80828.61,0.0,-0.9884,1e-05,2.53252]
[1778408847879,40.67,80828.61,0.0,-0.9884,1e-05,2.53252]
[1778408854517,40.67,80828.575,0.0,-0.98841,1e-05,2.53105]
[1778408858057,40.67,80828.575,0.0,-0.98841,1e-05,2.53105]
[1778408858128,40.67,80828.575,0.0,-0.98841,1e-05,2.53105]
[1778408858309,40.67,80828.575,0.0,-0.98841,1e-05,2.53105]
[1778408858410,40.67,80828.575,0.0,-0.98841,1e-05,2.53105]
[1778408863526,40.67,80827.75,0.0,-0.98842,1e-05,2.52963]
[1778408868531,40.67,80826.93,0.0,-0.98843,1e-05,2.52822]
[1778408873338,40.67,80824.74,0.0,-0.98844,1e-05,2.52445]
[1778408873380,40.67,80824.74,0.0,-0.98844,1e-05,2.52445]
[1778408873410,40.67,80824.74,0.0,-0.98844,1e-05,2.52445]
[1778408873558,40.67,80824.74,0.0,-0.98844,1e-05,2.52445]
[1778408879542,40.67,80824.835,0.0,-0.98844,1e-05,2.52461]
[1778408884547,40.67,80825.05,0.0,-0.98844,1e-05,2.52498]
[1778408888215,40.67,80825.05,0.0,-0.98844,1e-05,2.52498]
[1778408888222,40.67,80825.05,0.0,-0.98844,1e-05,2.52498]
[1778408888309,40.67,80825.05,0.0,-0.98844,1e-05,2.52498]
[1778408888316,40.67,80825.05,0.0,-0.98844,1e-05,2.52498]
[1778408894047,40.67,80825.475,0.0,-0.98844,1e-05,2.52571]
[1778408899082,40.67,80824.825,0.0,-0.98844,1e-05,2.52459]
[1778408904118,40.67,80824.84,0.0,-0.98844,1e-05,2.52462]
[1778408909572,40.67,80827.65,0.0,-0.98842,1e-05,2.52946]
[1778408915578,40.67,80827.58,0.0,-0.98843,1e-05,2.52793]
[1778408920572,40.67,80827.795,0.0,-0.98842,1e-05,2.5283]
[1778408920578,40.67,80827.795,0.0,-0.98842,1e-05,2.5283]
[1778408920583,40.67,80827.685,0.0,-0.98842,1e-05,2.52811]
[1778408920810,40.67,80827.685,0.0,-0.98842,1e-05,2.52811]
[1778408926271,40.67,80824.945,0.0,-0.98845,1e-05,2.52339]
[1778408931500,40.67,80825.19,0.0,-0.98845,1e-05,2.52381]
[1778408931559,40.67,80825.19,0.0,-0.98845,1e-05,2.52381]
[1778408931585,40.67,80825.19,0.0,-0.98845,1e-05,2.52381]
[1778408937600,40.67,80825.78,0.0,-0.98844,1e-05,2.52483]
[1778408937919,40.67,80825.78,0.0,-0.98844,1e-05,2.52483]
[1778408938064,40.67,80825.78,0.0,-0.98844,1e-05,2.52483]
[1778408938355,40.67,80825.78,0.0,-0.98844,1e-05,2.52483]
[1778408943152,40.67,80826.03,0.0,-0.98844,1e-05,2.52526]
[1778408943156,40.67,80826.03,0.0,-0.98844,1e-05,2.52526]
[1778408943309,40.67,80826.03,0.0,-0.98844,1e-05,2.52526]
[1778408943391,40.67,80826.03,0.0,-0.98844,1e-05,2.52526]
[1778408948426,40.67,80827.83,0.0,-0.98842,1e-05,2.52836]
[1778408954468,40.67,80830.14,0.0,-0.9884,1e-05,2.53234]
[1778408959503,40.67,80831.735,0.0,-0.98839,1e-05,2.53509]
[1778408964626,40.67,80833.165,0.0,-0.98838,1e-05,2.53755]
[1778408970632,40.67,80834.975,0.0,-0.98836,1e-05,2.54068]
[1778408975637,40.67,80834.715,0.0,-0.98837,1e-05,2.53882]
[1778408980643,40.67,80834.0,0.0,-0.98837,1e-05,2.53758]
[1778408983058,40.67,80834.29,0.0,-0.98837,1e-05,2.53808]
[1778408983308,40.67,80834.29,0.0,-0.98837,1e-05,2.53808]
[1778408983345,40.67,80834.29,0.0,-0.98837,1e-05,2.53808]
[1778408988651,40.67,80834.895,0.0,-0.98837,1e-05,2.53913]
[1778408994663,40.67,80836.235,0.0,-0.98835,1e-05,2.54145]
[1778408999786,40.67,80837.14,0.0,-0.98835,1e-05,2.54301]
[1778409005323,40.67,80838.185,0.0,-0.98834,1e-05,2.54482]
[1778409005378,40.67,80838.185,0.0,-0.98834,1e-05,2.54482]
[1778409005561,40.67,80838.185,0.0,-0.98834,1e-05,2.54482]
[1778409005662,40.67,80838.185,0.0,-0.98834,1e-05,2.54482]
[1778409011682,40.67,80837.215,0.0,-0.98835,1e-05,2.54314]
[1778409016904,40.67,80836.69,0.0,-0.98835,1e-05,2.54223]
[1778409021939,40.67,80835.38,0.0,-0.98836,1e-05,2.53997]
[1778409027698,40.67,80835.14,0.0,-0.98836,1e-05,2.53955]
[1778409033016,40.67,80835.175,0.0,-0.98837,1e-05,2.5382]
[1778409038709,40.67,80834.54,0.0,-0.98838,1e-05,2.5371]
[1778409044095,40.67,80834.785,0.0,-0.98837,1e-05,2.53753]
[1778409047967,40.67,80833.695,0.0,-0.98838,1e-05,2.53565]
[1778409048024,40.67,80833.695,0.0,-0.98838,1e-05,2.53565]
[1778409048067,40.67,80833.695,0.0,-0.98838,1e-05,2.53565]
[1778409048123,40.67,80833.695,0.0,-0.98838,1e-05,2.53565]
[1778409053159,40.67,80833.49,0.0,-0.98839,1e-05,2.53529]
[1778409058729,40.67,80833.2,0.0,-0.98839,1e-05,2.53479]
[1778409064238,40.67,80832.32,0.0,-0.9884,1e-05,2.53327]
[1778409069740,40.67,80830.68,0.0,-0.98841,1e-05,2.53045]
[1778409074745,40.67,80830.195,0.0,-0.98841,1e-05,2.52961]
[1778409079116,40.67,80830.17,0.0,-0.98842,1e-05,2.52957]
[1778409079246,40.67,80830.17,0.0,-0.98842,1e-05,2.52957]
[1778409079308,40.67,80830.17,0.0,-0.98842,1e-05,2.52957]
[1778409079557,40.67,80830.17,0.0,-0.98842,1e-05,2.52957]
[1778409085385,40.67,80827.53,0.0,-0.98844,1e-05,2.52502]
[1778409090420,40.67,80827.275,0.0,-0.98844,1e-05,2.52459]
[1778409095455,40.67,80826.025,0.0,-0.98846,1e-05,2.52103]
[1778409100772,40.67,80825.865,0.0,-0.98846,1e-05,2.52075]
[1778409103621,40.67,80827.245,0.0,-0.98845,1e-05,2.52313]
[1778409103675,40.67,80827.245,0.0,-0.98845,1e-05,2.52313]
[1778409103810,40.67,80827.245,0.0,-0.98845,1e-05,2.52313]
[1778409103911,40.67,80827.245,0.0,-0.98845,1e-05,2.52313]
[1778409106058,40.67,80826.87,0.0,-0.98845,1e-05,2.52248]
[1778409106532,40.67,80826.87,0.0,-0.98845,1e-05,2.52248]
[1778409111567,40.67,80825.83,0.0,-0.98846,1e-05,2.52069]
[1778409116788,40.67,80824.945,0.0,-0.98847,1e-05,2.51917]
[1778409122646,40.67,80822.495,0.0,-0.98849,1e-05,2.51497]
[1778409125969,40.67,80822.245,0.0,-0.98849,1e-05,2.51454]
[1778409126059,40.67,80822.245,0.0,-0.98849,1e-05,2.51454]
[1778409126309,40.67,80822.245,0.0,-0.98849,1e-05,2.51454]
[1778409126410,40.67,80822.245,0.0,-0.98849,1e-05,2.51454]
[1778409131708,40.67,80822.28,0.0,-0.98849,1e-05,2.5146]
[1778409134883,40.67,80822.59,0.0,-0.98849,1e-05,2.51513]
[1778409135063,40.67,80822.59,0.0,-0.98849,1e-05,2.51513]
[1778409140812,40.67,80824.565,0.0,-0.98847,1e-05,2.51852]
[1778409146818,40.67,80823.795,0.0,-0.98848,1e-05,2.5172]
[1778409151914,40.67,80823.885,0.0,-0.98848,1e-05,2.51735]
[1778409152062,40.67,80823.885,0.0,-0.98848,1e-05,2.51735]
[1778409152132,40.67,80823.885,0.0,-0.98848,1e-05,2.51735]
[1778409152310,40.67,80823.885,0.0,-0.98848,1e-05,2.51735]
[1778409152411,40.67,80823.885,0.0,-0.98848,1e-05,2.51595]
[1778409158831,40.67,80823.3,0.0,-0.98849,1e-05,2.51495]
[1778409163836,40.67,80822.715,0.0,-0.98849,1e-05,2.51394]
[1778409168972,40.67,80822.715,0.0,-0.98849,1e-05,2.51394]
[1778409174007,40.67,80822.77,0.0,-0.98849,1e-05,2.51404]
[1778409177107,40.67,80822.44,0.0,-0.9885,1e-05,2.51347]
[1778409177308,40.67,80822.44,0.0,-0.9885,1e-05,2.51347]
[1778409179852,40.67,80819.045,0.0,-0.98853,1e-05,2.50766]
[1778409184276,40.67,80819.105,0.0,-0.98853,1e-05,2.50776]
[1778409184308,40.67,80819.105,0.0,-0.98853,1e-05,2.50776]
[1778409184408,40.67,80819.105,0.0,-0.98853,1e-05,2.50776]
[1778409184558,40.67,80819.105,0.0,-0.98853,1e-05,2.50776]
[1778409184620,40.67,80819.105,0.0,-0.98853,1e-05,2.50776]
[1778409186091,40.67,80825.685,0.0,-0.98847,1e-05,2.51904]
[1778409191863,40.67,80828.63,0.0,-0.98844,1e-05,2.5241]
[1778409197869,40.67,80829.855,0.0,-0.98843,1e-05,2.52621]
[1778409203210,40.67,80830.865,0.0,-0.98842,1e-05,2.52795]
[1778409208245,40.67,80833.31,0.0,-0.9884,1e-05,2.53216]
[1778409208937,40.67,80833.31,0.0,-0.9884,1e-05,2.53216]
[1778409209062,40.67,80833.31,0.0,-0.9884,1e-05,2.53216]
[1778409214287,40.67,80831.705,0.0,-0.98842,1e-05,2.52798]
[1778409216347,40.67,80831.915,0.0,-0.98842,1e-05,2.52834]
[1778409216558,40.67,80831.915,0.0,-0.98842,1e-05,2.52834]
[1778409216874,40.67,80831.915,0.0,-0.98842,1e-05,2.52834]
[1778409216889,40.67,80836.12,0.0,-0.98838,1e-05,2.53559]
[1778409217063,40.67,80836.12,0.0,-0.98838,1e-05,2.53559]
[1778409222895,40.67,80839.17,0.0,-0.98835,1e-05,2.54086]
[1778409227900,40.67,80839.16,0.0,-0.98835,1e-05,2.54085]
[1778409228290,40.67,80839.16,0.0,-0.98835,1e-05,2.54085]
[1778409228312,40.67,80839.16,0.0,-0.98835,1e-05,2.54085]
[1778409231891,40.67,80839.155,0.0,-0.98835,1e-05,2.54084]
[1778409231894,40.67,80839.155,0.0,-0.98835,1e-05,2.54084]
[1778409231904,40.67,80841.125,0.0,-0.98834,1e-05,2.54425]
[1778409232060,40.67,80841.125,0.0,-0.98834,1e-05,2.54425]
[1778409237448,40.67,80842.56,0.0,-0.98832,1e-05,2.54673]
[1778409242483,40.67,80843.14,0.0,-0.98832,1e-05,2.54773]
[1778409247758,40.67,80843.705,0.0,-0.98831,1e-05,2.54871]
[1778409247809,40.67,80843.705,0.0,-0.98831,1e-05,2.54871]
[1778409248134,40.67,80843.705,0.0,-0.98831,1e-05,2.54871]
[1778409248310,40.67,80843.705,0.0,-0.98831,1e-05,2.54871]
[1778409248525,40.67,80843.705,0.0,-0.98831,1e-05,2.54871]
[1778409253800,40.67,80844.07,0.0,-0.98831,1e-05,2.54935]
[1778409253810,40.67,80844.07,0.0,-0.98831,1e-05,2.54935]
[1778409257936,40.67,80849.635,0.0,-0.98826,1e-05,2.55901]
[1778409262941,40.67,80850.82,0.0,-0.98825,1e-05,2.56107]
[1778409267946,40.67,80851.09,0.0,-0.98825,1e-05,2.56154]
[1778409272951,40.67,80851.67,0.0,-0.98825,1e-05,2.56113]
[1778409277955,40.67,80852.105,0.0,-0.98824,1e-05,2.56188]
[1778409282431,40.67,80852.275,0.0,-0.98824,1e-05,2.56218]
[1778409282558,40.67,80852.275,0.0,-0.98824,1e-05,2.56218]
[1778409282892,40.67,80852.275,0.0,-0.98824,1e-05,2.56218]
[1778409282912,40.67,80852.275,0.0,-0.98824,1e-05,2.56218]
[1778409283060,40.67,80852.275,0.0,-0.98824,1e-05,2.56218]
[1778409283961,40.67,80851.84,0.0,-0.98825,1e-05,2.56142]
[1778409286816,40.67,80851.515,0.0,-0.98825,1e-05,2.56086]
[1778409287058,40.67,80849.99,0.0,-0.98826,1e-05,2.5582]
[1778409289814,40.67,80843.465,0.0,-0.98832,1e-05,2.54688]
[1778409291791,40.67,80840.85,0.0,-0.98834,1e-05,2.54235]
[1778409291807,40.67,80840.85,0.0,-0.98834,1e-05,2.54235]
[1778409294658,40.67,80839.795,0.0,-0.98835,1e-05,2.54053]
[1778409294808,40.67,80839.795,0.0,-0.98835,1e-05,2.54053]
[1778409294847,40.67,80839.795,0.0,-0.98835,1e-05,2.54053]
[1778409296207,40.67,80839.45,0.0,-0.98836,1e-05,2.53993]
[1778409296308,40.67,80839.45,0.0,-0.98836,1e-05,2.53993]
[1778409297868,40.67,80836.16,0.0,-0.98839,1e-05,2.53425]
[1778409299109,40.67,80833.785,0.0,-0.98841,1e-05,2.53016]
[1778409299309,40.67,80833.785,0.0,-0.98841,1e-05,2.53016]
[1778409299882,40.67,80833.785,0.0,-0.98841,1e-05,2.53016]
[1778409300889,40.67,80829.1,0.0,-0.98845,1e-05,2.52209]
[1778409304616,40.67,80827.845,0.0,-0.98846,1e-05,2.51994]
[1778409304811,40.67,80827.845,0.0,-0.98846,1e-05,2.51994]
[1778409304986,40.67,80831.165,0.0,-0.98843,1e-05,2.52564]
[1778409307989,40.67,80834.44,0.0,-0.9884,1e-05,2.53128]
[1778409309382,40.67,80834.295,0.0,-0.9884,1e-05,2.53103]
[1778409309559,40.67,80834.295,0.0,-0.9884,1e-05,2.53103]
[1778409309952,40.67,80834.295,0.0,-0.9884,1e-05,2.53103]
[1778409314996,40.67,80834.695,0.0,-0.9884,1e-05,2.53172]
[1778409318097,40.67,80834.825,0.0,-0.9884,1e-05,2.53195]
[1778409318308,40.67,80834.825,0.0,-0.9884,1e-05,2.53195]
[1778409324005,40.67,80835.74,0.0,-0.98839,1e-05,2.53353]
[1778409329010,40.67,80835.66,0.0,-0.98839,1e-05,2.53339]
[1778409332052,40.67,80835.775,0.0,-0.9884,1e-05,2.53217]
[1778409332063,40.67,80835.775,0.0,-0.9884,1e-05,2.53217]
[1778409333994,40.67,80835.77,0.0,-0.9884,1e-05,2.53217]
[1778409334015,40.67,80835.685,0.0,-0.9884,1e-05,2.53202]
[1778409334062,40.67,80835.685,0.0,-0.9884,1e-05,2.53202]
[1778409340028,40.67,80835.75,0.0,-0.9884,1e-05,2.53213]
[1778409346034,40.67,80835.8,0.0,-0.9884,1e-05,2.53222]
[1778409351039,40.67,80835.99,0.0,-0.98839,1e-05,2.53255]
[1778409356044,40.67,80835.97,0.0,-0.98839,1e-05,2.53251]
[1778409361049,40.67,80835.635,0.0,-0.9884,1e-05,2.53193]
[1778409366054,40.67,80835.91,0.0,-0.9884,1e-05,2.53241]
[1778409372560,40.67,80835.625,0.0,-0.9884,1e-05,2.53192]
[1778409372807,40.67,80835.625,0.0,-0.9884,1e-05,2.53192]
[1778409381069,40.67,80835.97,0.0,-0.98839,1e-05,2.53251]
[1778409386074,40.67,80836.2,0.0,-0.98839,1e-05,2.53291]
[1778409391079,40.67,80836.565,0.0,-0.9884,1e-05,2.53213]
[1778409396084,40.67,80836.21,0.0,-0.9884,1e-05,2.53151]
[1778409399712,40.67,80836.16,0.0,-0.9884,1e-05,2.53143]
[1778409399808,40.67,80836.16,0.0,-0.9884,1e-05,2.53143]
[1778409400059,40.67,80836.16,0.0,-0.9884,1e-05,2.53143]
[1778409400088,40.67,80838.625,0.0,-0.98838,1e-05,2.53568]
[1778409405093,40.67,80838.475,0.0,-0.98838,1e-05,2.53542]
[1778409410098,40.67,80835.615,0.0,-0.9884,1e-05,2.53049]
[1778409415052,40.67,80833.385,0.0,-0.98842,1e-05,2.52665]
[1778409415060,40.67,80833.385,0.0,-0.98842,1e-05,2.52665]
[1778409415153,40.67,80833.385,0.0,-0.98842,1e-05,2.52665]
[1778409417265,40.67,80833.42,0.0,-0.98842,1e-05,2.52671]
[1778409417309,40.67,80833.42,0.0,-0.98842,1e-05,2.52671]
[1778409423114,40.67,80833.84,0.0,-0.98842,1e-05,2.52743]
[1778409428119,40.67,80834.3,0.0,-0.98842,1e-05,2.52822]
[1778409433124,40.67,80834.285,0.0,-0.98842,1e-05,2.5282]
[1778409437123,40.67,80834.32,0.0,-0.98842,1e-05,2.52826]
[1778409437308,40.67,80834.32,0.0,-0.98842,1e-05,2.52826]
[1778409438992,40.67,80834.32,0.0,-0.98842,1e-05,2.52826]
[1778409439059,40.67,80834.32,0.0,-0.98842,1e-05,2.52826]
[1778409439130,40.67,80834.45,0.0,-0.98841,1e-05,2.52848]
[1778409445007,40.67,80835.14,0.0,-0.98841,1e-05,2.52967]
[1778409449874,40.67,80835.875,0.0,-0.9884,1e-05,2.53094]
[1778409450061,40.67,80835.875,0.0,-0.9884,1e-05,2.53094]
[1778409450112,40.67,80835.875,0.0,-0.9884,1e-05,2.53094]
[1778409451872,40.67,80836.075,0.0,-0.98841,1e-05,2.52987]
[1778409452058,40.67,80836.075,0.0,-0.98841,1e-05,2.52987]
[1778409457148,40.67,80838.645,0.0,-0.98838,1e-05,2.5343]
[1778409462153,40.67,80838.01,0.0,-0.98839,1e-05,2.53321]
[1778409467158,40.67,80835.535,0.0,-0.98841,1e-05,2.52894]
[1778409472163,40.67,80835.705,0.0,-0.98841,1e-05,2.52923]
[1778409472176,40.67,80835.705,0.0,-0.98841,1e-05,2.52923]
[1778409472309,40.67,80835.705,0.0,-0.98841,1e-05,2.52923]
[1778409473932,40.67,80835.705,0.0,-0.98841,1e-05,2.52923]
[1778409474058,40.67,80835.705,0.0,-0.98841,1e-05,2.52923]
[1778409476167,40.67,80835.88,0.0,-0.98841,1e-05,2.52953]
[1778409481172,40.67,80836.065,0.0,-0.98841,1e-05,2.52985]
[1778409486177,40.67,80836.155,0.0,-0.98841,1e-05,2.53001]
[1778409488726,40.67,80836.19,0.0,-0.98841,1e-05,2.53007]
[1778409488809,40.67,80836.19,0.0,-0.98841,1e-05,2.53007]
[1778409488827,40.67,80836.19,0.0,-0.98841,1e-05,2.53007]
[1778409490640,40.67,80836.19,0.0,-0.98841,1e-05,2.53007]
[1778409490809,40.67,80836.19,0.0,-0.98841,1e-05,2.53007]
[1778409495891,40.67,80834.965,0.0,-0.98842,1e-05,2.52796]
[1778409496059,40.67,80834.965,0.0,-0.98842,1e-05,2.52796]
[1778409496964,40.67,80832.355,0.0,-0.98844,1e-05,2.52346]
[1778409497061,40.67,80832.355,0.0,-0.98844,1e-05,2.52346]
[1778409498190,40.67,80829.695,0.0,-0.98846,1e-05,2.51889]
[1778409500670,40.67,80828.315,0.0,-0.98848,1e-05,2.51652]
[1778409500811,40.67,80828.315,0.0,-0.98848,1e-05,2.51652]
[1778409506199,40.67,80828.515,0.0,-0.98847,1e-05,2.51687]
[1778409511204,40.67,80828.83,0.0,-0.98848,1e-05,2.516]
[1778409516209,40.67,80829.3,0.0,-0.98847,1e-05,2.51681]
[1778409522215,40.67,80829.44,0.0,-0.98847,1e-05,2.51705]
[1778409526222,40.67,80832.08,0.0,-0.98845,1e-05,2.52158]
[1778409526377,40.67,80832.08,0.0,-0.98845,1e-05,2.52158]
[1778409526561,40.67,80832.08,0.0,-0.98845,1e-05,2.52158]
[1778409526662,40.67,80832.08,0.0,-0.98845,1e-05,2.52158]
[1778409528292,40.67,80831.955,0.0,-0.98845,1e-05,2.52137]
[1778409528310,40.67,80831.955,0.0,-0.98845,1e-05,2.52137]
[1778409534230,40.67,80830.355,0.0,-0.98846,1e-05,2.51862]
[1778409539662,40.67,80830.295,0.0,-0.98846,1e-05,2.51852]
[1778409540576,40.67,80830.295,0.0,-0.98846,1e-05,2.51852]
[1778409540809,40.67,80830.295,0.0,-0.98846,1e-05,2.51852]
[1778409541238,40.67,80830.46,0.0,-0.98846,1e-05,2.5188]
[1778409542884,40.67,80830.265,0.0,-0.98846,1e-05,2.51846]
[1778409543060,40.67,80830.265,0.0,-0.98846,1e-05,2.51846]
[1778409548245,40.67,80830.21,0.0,-0.98846,1e-05,2.51837]
[1778409553250,40.67,80829.925,0.0,-0.98847,1e-05,2.51788]
[1778409558255,40.67,80829.805,0.0,-0.98847,1e-05,2.51767]
[1778409563260,40.67,80829.955,0.0,-0.98847,1e-05,2.51793]
[1778409569266,40.67,80829.885,0.0,-0.98847,1e-05,2.51781]
[1778409571380,40.67,80829.25,0.0,-0.98848,1e-05,2.51532]
[1778409571560,40.67,80829.25,0.0,-0.98848,1e-05,2.51532]
[1778409573532,40.67,80829.25,0.0,-0.98848,1e-05,2.51532]
[1778409573559,40.67,80829.25,0.0,-0.98848,1e-05,2.51532]
[1778409574271,40.67,80829.275,0.0,-0.98848,1e-05,2.51536]
[1778409579276,40.67,80829.26,0.0,-0.98848,1e-05,2.51533]
[1778409586284,40.67,80830.245,0.0,-0.98847,1e-05,2.51702]
[1778409592290,40.67,80832.72,0.0,-0.98845,1e-05,2.52128]
[1778409592337,40.67,80832.72,0.0,-0.98845,1e-05,2.52128]
[1778409592558,40.67,80832.72,0.0,-0.98845,1e-05,2.52128]
[1778409593291,40.67,80832.71,0.0,-0.98845,1e-05,2.52126]
[1778409593991,40.67,80832.71,0.0,-0.98845,1e-05,2.52126]
[1778409594059,40.67,80832.71,0.0,-0.98845,1e-05,2.52126]
[1778409595295,40.67,80829.71,0.0,-0.98848,1e-05,2.51611]
[1778409601301,40.67,80828.855,0.0,-0.98848,1e-05,2.51464]
[1778409601731,40.67,80828.855,0.0,-0.98848,1e-05,2.51464]
[1778409601826,40.67,80828.855,0.0,-0.98848,1e-05,2.51464]
[1778409602099,40.67,80828.855,0.0,-0.98848,1e-05,2.51464]
[1778409603805,40.67,80827.97,0.0,-0.98849,1e-05,2.51312]
[1778409604062,40.67,80827.97,0.0,-0.98849,1e-05,2.51312]
[1778409609309,40.67,80827.855,0.0,-0.98849,1e-05,2.51292]
[1778409613558,40.67,80827.855,0.0,-0.98849,1e-05,2.51292]
[1778409614314,40.67,80827.915,0.0,-0.98849,1e-05,2.51303]
[1778409615739,40.67,80827.9,0.0,-0.98849,1e-05,2.513]
[1778409615811,40.67,80827.9,0.0,-0.98849,1e-05,2.513]
[1778409621872,40.67,80827.32,0.0,-0.9885,1e-05,2.51201]
[1778409622060,40.67,80827.32,0.0,-0.9885,1e-05,2.51201]
[1778409622240,40.67,80827.32,0.0,-0.9885,1e-05,2.51201]
[1778409624068,40.67,80827.32,0.0,-0.9885,1e-05,2.51201]
[1778409624309,40.67,80827.32,0.0,-0.9885,1e-05,2.51201]
[1778409630298,40.67,80827.04,0.0,-0.9885,1e-05,2.51153]
[1778409635333,40.67,80827.595,0.0,-0.9885,1e-05,2.51107]
[1778409635371,40.67,80827.595,0.0,-0.9885,1e-05,2.51107]
[1778409635562,40.67,80827.595,0.0,-0.9885,1e-05,2.51107]
[1778409640344,40.67,80824.805,0.0,-0.98853,1e-05,2.5063]
[1778409642059,40.67,80824.78,0.0,-0.98853,1e-05,2.50625]
[1778409642346,40.67,80824.79,0.0,-0.98853,1e-05,2.50627]
[1778409644604,40.67,80824.79,0.0,-0.98853,1e-05,2.50627]
[1778409644812,40.67,80824.79,0.0,-0.98853,1e-05,2.50627]
[1778409646062,40.67,80824.79,0.0,-0.98853,1e-05,2.50627]
[1778409646164,40.67,80824.79,0.0,-0.98853,1e-05,2.50627]
[1778409651354,40.67,80824.08,0.0,-0.98853,1e-05,2.50506]
[1778409661363,40.67,80823.975,0.0,-0.98853,1e-05,2.50488]
[1778409666368,40.67,80823.865,0.0,-0.98853,1e-05,2.50469]
[1778409672374,40.67,80823.89,0.0,-0.98853,1e-05,2.50473]
[1778409677379,40.67,80824.15,0.0,-0.98853,1e-05,2.50518]
[1778409680476,40.67,80823.785,0.0,-0.98853,1e-05,2.50455]
[1778409680558,40.67,80823.785,0.0,-0.98853,1e-05,2.50455]
[1778409680907,40.67,80823.785,0.0,-0.98853,1e-05,2.50455]
[1778409683310,40.67,80823.045,0.0,-0.98854,1e-05,2.50329]
[1778409683559,40.67,80822.915,0.0,-0.98854,1e-05,2.50306]
[1778409688096,40.67,80821.8,0.0,-0.98855,1e-05,2.50116]
[1778409688309,40.67,80821.8,0.0,-0.98855,1e-05,2.50116]
[1778409691393,40.67,80819.405,0.0,-0.98858,1e-05,2.49567]
[1778409692059,40.67,80819.405,0.0,-0.98858,1e-05,2.49567]
[1778409692394,40.67,80818.095,0.0,-0.98859,1e-05,2.49344]
[1778409696060,40.67,80817.58,0.0,-0.9886,1e-05,2.49256]
[1778409696398,40.67,80817.495,0.0,-0.9886,1e-05,2.49242]
[1778409697192,40.67,80817.495,0.0,-0.9886,1e-05,2.49242]
[1778409697311,40.67,80817.495,0.0,-0.9886,1e-05,2.49242]
[1778409702404,40.67,80816.96,0.0,-0.9886,1e-05,2.4915]
[1778409708082,40.67,80816.845,0.0,-0.9886,1e-05,2.49131]
[1778409708310,40.67,80816.845,0.0,-0.9886,1e-05,2.49131]
[1778409708839,40.67,80816.845,0.0,-0.9886,1e-05,2.49131]
[1778409709059,40.67,80816.845,0.0,-0.9886,1e-05,2.49131]
[1778409709851,40.67,80816.79,0.0,-0.9886,1e-05,2.49121]
[1778409714888,40.67,80816.53,0.0,-0.9886,1e-05,2.49077]
[1778409721424,40.67,80815.505,0.0,-0.98861,1e-05,2.48903]
[1778409726429,40.67,80814.955,0.0,-0.98862,1e-05,2.48809]
[1778409728870,40.67,80814.95,0.0,-0.98862,1e-05,2.48808]
[1778409729063,40.67,80814.95,0.0,-0.98862,1e-05,2.48808]
[1778409739444,40.67,80814.465,0.0,-0.98862,1e-05,2.48726]
[1778409745450,40.67,80814.2,0.0,-0.98862,1e-05,2.48681]
[1778409749876,40.67,80813.575,0.0,-0.98863,1e-05,2.48574]
[1778409750059,40.67,80813.575,0.0,-0.98863,1e-05,2.48574]
[1778409751309,40.67,80813.575,0.0,-0.98863,1e-05,2.48574]
[1778409751410,40.67,80813.575,0.0,-0.98864,1e-05,2.48435]
[1778409751558,40.67,80813.575,0.0,-0.98864,1e-05,2.48435]
[1778409757182,40.67,80813.06,0.0,-0.98864,1e-05,2.48347]
[1778409759892,40.67,80812.15,0.0,-0.98865,1e-05,2.48193]
[1778409760066,40.67,80812.15,0.0,-0.98865,1e-05,2.48193]
[1778409765238,40.67,80812.335,0.0,-0.98865,1e-05,2.48224]
[1778409770273,40.67,80812.655,0.0,-0.98864,1e-05,2.48279]
[1778409775308,40.67,80813.075,0.0,-0.98864,1e-05,2.4835]
[1778409780905,40.67,80812.805,0.0,-0.98864,1e-05,2.48304]
[1778409784347,40.67,80812.805,0.0,-0.98864,1e-05,2.48304]
[1778409784559,40.67,80812.805,0.0,-0.98864,1e-05,2.48304]
[1778409785091,40.67,80812.805,0.0,-0.98864,1e-05,2.48304]
[1778409785308,40.67,80812.805,0.0,-0.98864,1e-05,2.48304]
[1778409785409,40.67,80812.805,0.0,-0.98864,1e-05,2.48304]
[1778409791496,40.67,80813.215,0.0,-0.98864,1e-05,2.48374]
[1778409796501,40.67,80813.27,0.0,-0.98864,1e-05,2.48383]
[1778409802509,40.67,80813.35,0.0,-0.98864,1e-05,2.48397]
[1778409806515,40.67,80807.64,0.0,-0.98869,1e-05,2.47428]
[1778409806840,40.67,80807.64,0.0,-0.98869,1e-05,2.47428]
[1778409807064,40.67,80807.64,0.0,-0.98869,1e-05,2.47428]
[1778409812567,40.67,80805.97,0.0,-0.98871,1e-05,2.47006]
[1778409815962,40.67,80805.935,0.0,-0.98871,1e-05,2.47]
[1778409816062,40.67,80805.935,0.0,-0.98871,1e-05,2.47]
[1778409816922,40.67,80805.935,0.0,-0.98871,1e-05,2.47]
[1778409817062,40.67,80805.935,0.0,-0.98871,1e-05,2.47]
[1778409817163,40.67,80805.935,0.0,-0.98871,1e-05,2.47]
[1778409822637,40.67,80805.73,0.0,-0.98871,1e-05,2.46966]
[1778409824888,40.67,80805.73,0.0,-0.98871,1e-05,2.46966]
[1778409825064,40.67,80805.73,0.0,-0.98871,1e-05,2.46966]
[1778409830693,40.67,80801.64,0.0,-0.98875,1e-05,2.46275]
[1778409839756,40.67,80800.44,0.0,-0.98876,1e-05,2.46072]
[1778409842059,40.67,80799.49,0.0,-0.98877,1e-05,2.45912]
[1778409842310,40.67,80799.49,0.0,-0.98877,1e-05,2.45912]
[1778409842567,40.67,80799.49,0.0,-0.98877,1e-05,2.45912]
[1778409842813,40.67,80799.49,0.0,-0.98877,1e-05,2.45912]
[1778409842914,40.67,80799.49,0.0,-0.98877,1e-05,2.45912]
[1778409848820,40.67,80800.51,0.0,-0.98876,1e-05,2.46084]
[1778409853855,40.67,80801.53,0.0,-0.98875,1e-05,2.46256]
[1778409858705,40.67,80802.53,0.0,-0.98874,1e-05,2.46425]
[1778409858813,40.67,80802.53,0.0,-0.98874,1e-05,2.46425]
[1778409859897,40.67,80797.12,0.0,-0.98879,1e-05,2.45513]
[1778409863793,40.67,80797.205,0.0,-0.98879,1e-05,2.45527]
[1778409863811,40.67,80797.205,0.0,-0.98879,1e-05,2.45527]
[1778409868960,40.67,80797.725,0.0,-0.98878,1e-05,2.45615]
[1778409872827,40.67,80800.79,0.0,-0.98876,1e-05,2.45993]
[1778409873060,40.67,80800.79,0.0,-0.98876,1e-05,2.45993]
[1778409874032,40.67,80800.79,0.0,-0.98876,1e-05,2.45993]
[1778409874069,40.67,80800.79,0.0,-0.98876,1e-05,2.45993]
[1778409874170,40.67,80800.79,0.0,-0.98876,1e-05,2.45993]
[1778409876480,40.67,80801.315,0.0,-0.98876,1e-05,2.46081]
[1778409876559,40.67,80801.315,0.0,-0.98876,1e-05,2.46081]
[1778409876589,40.67,80806.57,0.0,-0.98871,1e-05,2.46969]
[1778409880560,40.67,80808.83,0.0,-0.98869,1e-05,2.47351]
[1778409880809,40.67,80808.83,0.0,-0.98869,1e-05,2.47351]
[1778409882326,40.67,80808.83,0.0,-0.98869,1e-05,2.47351]
[1778409882561,40.67,80808.83,0.0,-0.98869,1e-05,2.47351]
[1778409882597,40.67,80822.04,0.0,-0.98857,1e-05,2.49597]
[1778409886961,40.67,80824.295,0.0,-0.98855,1e-05,2.49982]
[1778409887060,40.67,80824.295,0.0,-0.98855,1e-05,2.49982]
[1778409892123,40.67,80826.175,0.0,-0.98854,1e-05,2.50303]
[1778409897158,40.67,80826.7,0.0,-0.98853,1e-05,2.50393]
[1778409902193,40.67,80827.505,0.0,-0.98853,1e-05,2.5053]
[1778409903154,40.67,80827.505,0.0,-0.98853,1e-05,2.5053]
[1778409903309,40.67,80827.505,0.0,-0.98853,1e-05,2.5053]
[1778409904780,40.67,80826.505,0.0,-0.98853,1e-05,2.50359]
[1778409904810,40.67,80826.505,0.0,-0.98853,1e-05,2.50359]
[1778409905214,40.67,80826.505,0.0,-0.98853,1e-05,2.50359]
[1778409910323,40.67,80824.095,0.0,-0.98856,1e-05,2.49947]
[1778409910559,40.67,80824.095,0.0,-0.98856,1e-05,2.49947]
[1778409915625,40.67,80819.635,0.0,-0.9886,1e-05,2.49187]
[1778409921344,40.67,80819.93,0.0,-0.98859,1e-05,2.49237]
[1778409926636,40.67,80822.265,0.0,-0.98857,1e-05,2.49635]
[1778409927324,40.67,80822.265,0.0,-0.98857,1e-05,2.49635]
[1778409927560,40.67,80822.265,0.0,-0.98857,1e-05,2.49635]
[1778409928786,40.67,80822.265,0.0,-0.98857,1e-05,2.49635]
[1778409928811,40.67,80822.265,0.0,-0.98857,1e-05,2.49635]
[1778409929382,40.67,80822.265,0.0,-0.98857,1e-05,2.49635]
[1778409934417,40.67,80822.34,0.0,-0.98858,1e-05,2.49508]
[1778409939650,40.67,80818.73,0.0,-0.98861,1e-05,2.48893]
[1778409944655,40.67,80818.045,0.0,-0.98862,1e-05,2.48776]
[1778409949955,40.67,80817.83,0.0,-0.98862,1e-05,2.4874]
[1778409950059,40.67,80817.83,0.0,-0.98862,1e-05,2.4874]
[1778409955424,40.67,80817.805,0.0,-0.98862,1e-05,2.48735]
[1778409955564,40.67,80817.805,0.0,-0.98862,1e-05,2.48735]
[1778409956041,40.67,80817.805,0.0,-0.98862,1e-05,2.48735]
[1778409956058,40.67,80817.805,0.0,-0.98862,1e-05,2.48735]
[1778409956143,40.67,80817.805,0.0,-0.98862,1e-05,2.48735]
[1778409960293,40.67,80816.94,0.0,-0.98863,1e-05,2.48588]
[1778409960313,40.67,80816.94,0.0,-0.98863,1e-05,2.48588]
[1778409965637,40.67,80816.31,0.0,-0.98863,1e-05,2.48481]
[1778409967508,40.67,80816.095,0.0,-0.98863,1e-05,2.48445]
[1778409967559,40.67,80816.095,0.0,-0.98863,1e-05,2.48445]
[1778409967609,40.67,80816.095,0.0,-0.98863,1e-05,2.48445]
[1778409972684,40.67,80815.4,0.0,-0.98864,1e-05,2.48327]
[1778409977099,40.67,80815.615,0.0,-0.98864,1e-05,2.48363]
[1778409977309,40.67,80815.615,0.0,-0.98864,1e-05,2.48363]
[1778409978728,40.67,80819.705,0.0,-0.9886,1e-05,2.49059]
[1778409982775,40.67,80819.805,0.0,-0.9886,1e-05,2.49076]
[1778409982809,40.67,80819.805,0.0,-0.9886,1e-05,2.49076]
[1778409983948,40.67,80819.805,0.0,-0.9886,1e-05,2.49076]
[1778409984060,40.67,80819.805,0.0,-0.9886,1e-05,2.49076]
[1778409984161,40.67,80819.805,0.0,-0.9886,1e-05,2.49076]
[1778409990702,40.67,80822.86,0.0,-0.98857,1e-05,2.49597]
[1778409995707,40.67,80823.345,0.0,-0.98858,1e-05,2.49539]
[1778409997153,40.67,80823.345,0.0,-0.98858,1e-05,2.49539]
[1778409997309,40.67,80823.345,0.0,-0.98858,1e-05,2.49539]
[1778410002714,40.67,80826.705,0.0,-0.98855,1e-05,2.50113]
[1778410005470,40.67,80826.705,0.0,-0.98855,1e-05,2.50113]
[1778410005565,40.67,80826.705,0.0,-0.98855,1e-05,2.50113]
[1778410007515,40.67,80826.33,0.0,-0.98855,1e-05,2.50049]
[1778410007560,40.67,80826.33,0.0,-0.98855,1e-05,2.50049]
[1778410007617,40.67,80826.33,0.0,-0.98855,1e-05,2.50049]
[1778410009946,40.67,80830.41,0.0,-0.98851,1e-05,2.50747]
[1778410014981,40.67,80830.475,0.0,-0.98851,1e-05,2.50758]
[1778410020319,40.67,80830.53,0.0,-0.98851,1e-05,2.50767]
[1778410020558,40.67,80830.53,0.0,-0.98851,1e-05,2.50767]
[1778410026059,40.67,80828.655,0.0,-0.98853,1e-05,2.50446]
[1778410031094,40.67,80828.8,0.0,-0.98853,1e-05,2.50471]
[1778410036129,40.67,80829.175,0.0,-0.98852,1e-05,2.50535]
[1778410041164,40.67,80829.23,0.0,-0.98852,1e-05,2.50545]
[1778410046363,40.67,80829.365,0.0,-0.98852,1e-05,2.50568]
[1778410046561,40.67,80829.365,0.0,-0.98852,1e-05,2.50568]
[1778410048059,40.67,80829.36,0.0,-0.98852,1e-05,2.50567]
[1778410048309,40.67,80829.36,0.0,-0.98852,1e-05,2.50567]
[1778410048401,40.67,80829.36,0.0,-0.98852,1e-05,2.50567]
[1778410054765,40.67,80829.67,0.0,-0.98853,1e-05,2.5048]
[1778410059770,40.67,80829.145,0.0,-0.98853,1e-05,2.5039]
[1778410064775,40.67,80828.845,0.0,-0.98853,1e-05,2.50339]
[1778410070372,40.67,80828.735,0.0,-0.98853,1e-05,2.5032]
[1778410075407,40.67,80830.82,0.0,-0.98852,1e-05,2.50676]
[1778410076192,40.67,80830.82,0.0,-0.98852,1e-05,2.50676]
[1778410076309,40.67,80830.82,0.0,-0.98852,1e-05,2.50676]
[1778410081792,40.67,80828.095,0.0,-0.98854,1e-05,2.5021]
[1778410087798,40.67,80828.45,0.0,-0.98854,1e-05,2.50271]
[1778410090306,40.67,80828.45,0.0,-0.98854,1e-05,2.50271]
[1778410090560,40.67,80828.45,0.0,-0.98854,1e-05,2.50271]
[1778410092059,40.67,80828.56,0.0,-0.98854,1e-05,2.5029]
[1778410092309,40.67,80828.56,0.0,-0.98854,1e-05,2.5029]
[1778410092410,40.67,80828.56,0.0,-0.98854,1e-05,2.5029]
[1778410094462,40.67,80828.555,0.0,-0.98854,1e-05,2.50289]
[1778410094561,40.67,80828.555,0.0,-0.98854,1e-05,2.50289]
[1778410096807,40.67,80822.655,0.0,-0.98859,1e-05,2.49282]
[1778410100401,40.67,80822.635,0.0,-0.98859,1e-05,2.49278]
[1778410100559,40.67,80822.635,0.0,-0.98859,1e-05,2.49278]
[1778410100583,40.67,80822.635,0.0,-0.98859,1e-05,2.49278]
[1778410102922,40.67,80824.58,0.0,-0.98857,1e-05,2.4961]
[1778410103063,40.67,80824.58,0.0,-0.98857,1e-05,2.4961]
[1778410104815,40.67,80829.94,0.0,-0.98852,1e-05,2.50526]
[1778410109820,40.67,80829.975,0.0,-0.98852,1e-05,2.50532]
[1778410115696,40.67,80829.97,0.0,-0.98853,1e-05,2.50391]
[1778410116343,40.67,80829.97,0.0,-0.98853,1e-05,2.50391]
[1778410116560,40.67,80829.97,0.0,-0.98853,1e-05,2.50391]
[1778410118581,40.67,80829.7,0.0,-0.98853,1e-05,2.50344]
[1778410118813,40.67,80829.7,0.0,-0.98853,1e-05,2.50344]
[1778410118830,40.67,80829.61,0.0,-0.98853,1e-05,2.50329]
[1778410123835,40.67,80829.775,0.0,-0.98853,1e-05,2.50357]
[1778410128840,40.67,80830.745,0.0,-0.98852,1e-05,2.50523]
[1778410132049,40.67,80830.62,0.0,-0.98852,1e-05,2.50502]
[1778410132060,40.67,80830.62,0.0,-0.98852,1e-05,2.50502]
[1778410140851,40.67,80830.28,0.0,-0.98853,1e-05,2.50444]
[1778410146857,40.67,80830.37,0.0,-0.98853,1e-05,2.50459]
[1778410151124,40.67,80830.44,0.0,-0.98852,1e-05,2.50471]
[1778410151310,40.67,80830.44,0.0,-0.98852,1e-05,2.50471]
[1778410153337,40.67,80830.365,0.0,-0.98853,1e-05,2.50458]
[1778410153558,40.67,80830.365,0.0,-0.98853,1e-05,2.50458]
[1778410156867,40.67,80830.45,0.0,-0.98852,1e-05,2.50473]
[1778410162226,40.67,80830.47,0.0,-0.98852,1e-05,2.50476]
[1778410162308,40.67,80830.47,0.0,-0.98852,1e-05,2.50476]
[1778410167108,40.67,80828.24,0.0,-0.98854,1e-05,2.50095]
[1778410167313,40.67,80828.24,0.0,-0.98854,1e-05,2.50095]
[1778410167411,40.67,80828.24,0.0,-0.98854,1e-05,2.50095]
[1778410170626,40.67,80828.17,0.0,-0.98855,1e-05,2.50083]
[1778410170810,40.67,80828.17,0.0,-0.98855,1e-05,2.50083]
[1778410175588,40.67,80829.355,0.0,-0.98854,1e-05,2.50145]
[1778410175807,40.67,80829.355,0.0,-0.98854,1e-05,2.50145]
[1778410175886,40.67,80829.355,0.0,-0.98854,1e-05,2.50145]
[1778410178432,40.67,80829.325,0.0,-0.98854,1e-05,2.5014]
[1778410178557,40.67,80829.325,0.0,-0.98854,1e-05,2.5014]
[1778410184175,40.67,80828.11,0.0,-0.98855,1e-05,2.49932]
[1778410189210,40.67,80825.955,0.0,-0.98857,1e-05,2.49564]
[1778410191341,40.67,80825.58,0.0,-0.98857,1e-05,2.495]
[1778410191558,40.67,80825.58,0.0,-0.98857,1e-05,2.495]
[1778410193969,40.67,80826.155,0.0,-0.98857,1e-05,2.49599]
[1778410194060,40.67,80826.155,0.0,-0.98857,1e-05,2.49599]
[1778410194204,40.67,80826.155,0.0,-0.98857,1e-05,2.49599]
[1778410199280,40.67,80826.155,0.0,-0.98857,1e-05,2.49599]
[1778410204063,40.67,80825.61,0.0,-0.98857,1e-05,2.49506]
[1778410209587,40.67,80826.02,0.0,-0.98857,1e-05,2.49576]
[1778410209810,40.67,80826.02,0.0,-0.98857,1e-05,2.49576]
[1778410209911,40.67,80826.02,0.0,-0.98857,1e-05,2.49576]
[1778410215392,40.67,80826.365,0.0,-0.98857,1e-05,2.49634]
[1778410220932,40.67,80826.475,0.0,-0.98857,1e-05,2.49653]
[1778410226469,40.67,80826.705,0.0,-0.98856,1e-05,2.49692]
[1778410230731,40.67,80826.78,0.0,-0.98856,1e-05,2.49705]
[1778410230809,40.67,80826.78,0.0,-0.98856,1e-05,2.49705]
[1778410236826,40.67,80827.155,0.0,-0.98857,1e-05,2.49629]
[1778410236914,40.67,80827.155,0.0,-0.98857,1e-05,2.49629]
[1778410237063,40.67,80827.155,0.0,-0.98857,1e-05,2.49629]
[1778410237317,40.67,80827.155,0.0,-0.98857,1e-05,2.49629]
[1778410237558,40.67,80827.155,0.0,-0.98857,1e-05,2.49629]
[1778410239560,40.67,80831.01,0.0,-0.98853,1e-05,2.50288]
[1778410244595,40.67,80831.46,0.0,-0.98853,1e-05,2.50365]
[1778410247286,40.67,80833.685,0.0,-0.98851,1e-05,2.50746]
[1778410247309,40.67,80833.685,0.0,-0.98851,1e-05,2.50746]
[1778410247633,40.67,80833.685,0.0,-0.98851,1e-05,2.50746]
[1778410247813,40.67,80833.685,0.0,-0.98851,1e-05,2.50746]
[1778410247913,40.67,80833.685,0.0,-0.98851,1e-05,2.50746]
[1778410253658,40.67,80830.495,0.0,-0.98854,1e-05,2.502]
[1778410258693,40.67,80830.51,0.0,-0.98854,1e-05,2.50202]
[1778410259831,40.67,80830.51,0.0,-0.98854,1e-05,2.50202]
[1778410259913,40.67,80830.51,0.0,-0.98854,1e-05,2.50202]
[1778410260061,40.67,80830.51,0.0,-0.98854,1e-05,2.50202]
[1778410260337,40.67,80830.51,0.0,-0.98854,1e-05,2.50202]
[1778410260564,40.67,80830.51,0.0,-0.98854,1e-05,2.50202]
[1778410267756,40.67,80830.59,0.0,-0.98854,1e-05,2.50216]
[1778410272989,40.67,80830.505,0.0,-0.98854,1e-05,2.50201]
[1778410278837,40.67,80830.0,0.0,-0.98854,1e-05,2.50115]
[1778410285887,40.67,80830.295,0.0,-0.98854,1e-05,2.50165]
[1778410290920,40.67,80828.905,0.0,-0.98855,1e-05,2.49928]
[1778410291530,40.67,80828.905,0.0,-0.98855,1e-05,2.49928]
[1778410291559,40.67,80828.905,0.0,-0.98855,1e-05,2.49928]
[1778410291960,40.67,80828.905,0.0,-0.98855,1e-05,2.49928]
[1778410292010,40.67,80828.985,0.0,-0.98856,1e-05,2.49801]
[1778410292062,40.67,80828.985,0.0,-0.98856,1e-05,2.49801]
[1778410297969,40.67,80826.705,0.0,-0.98858,1e-05,2.49412]
[1778410303004,40.67,80831.045,0.0,-0.98854,1e-05,2.50153]
[1778410303484,40.67,80831.045,0.0,-0.98854,1e-05,2.50153]
[1778410303560,40.67,80831.045,0.0,-0.98854,1e-05,2.50153]
[1778410303898,40.67,80831.045,0.0,-0.98854,1e-05,2.50153]
[1778410303912,40.67,80831.045,0.0,-0.98854,1e-05,2.50153]
[1778410304060,40.67,80831.045,0.0,-0.98854,1e-05,2.50153]
[1778410309801,40.67,80833.51,0.0,-0.98852,1e-05,2.50575]
[1778410309811,40.67,80833.51,0.0,-0.98852,1e-05,2.50575]
[1778410309836,40.67,80833.51,0.0,-0.98852,1e-05,2.50575]
[1778410310140,40.67,80833.51,0.0,-0.98852,1e-05,2.50575]
[1778410310310,40.67,80833.51,0.0,-0.98852,1e-05,2.50575]
[1778410316099,40.67,80833.74,0.0,-0.98851,1e-05,2.50614]
[1778410318690,40.67,80833.95,0.0,-0.98851,1e-05,2.5065]
[1778410318810,40.67,80833.95,0.0,-0.98851,1e-05,2.5065]
[1778410318912,40.67,80833.95,0.0,-0.98851,1e-05,2.5065]
[1778410319139,40.67,80833.95,0.0,-0.98851,1e-05,2.5065]
[1778410319312,40.67,80833.95,0.0,-0.98851,1e-05,2.5065]
[1778410320127,40.67,80839.69,0.0,-0.98846,1e-05,2.51635]
[1778410325163,40.67,80839.62,0.0,-0.98846,1e-05,2.51623]
[1778410330198,40.67,80839.61,0.0,-0.98846,1e-05,2.51621]
[1778410333757,40.67,80840.65,0.0,-0.98845,1e-05,2.518]
[1778410333810,40.67,80840.65,0.0,-0.98845,1e-05,2.518]
[1778410333858,40.67,80840.65,0.0,-0.98845,1e-05,2.518]
[1778410334280,40.67,80840.65,0.0,-0.98845,1e-05,2.518]
[1778410334308,40.67,80840.65,0.0,-0.98845,1e-05,2.518]
[1778410335233,40.67,80848.575,0.0,-0.98838,1e-05,2.53165]
[1778410340268,40.67,80847.595,0.0,-0.98839,1e-05,2.52995]
[1778410345303,40.67,80847.38,0.0,-0.98839,1e-05,2.52958]
[1778410350338,40.67,80847.375,0.0,-0.98839,1e-05,2.52957]
[1778410351345,40.67,80855.09,0.0,-0.98833,1e-05,2.54149]
[1778410353596,40.67,80856.74,0.0,-0.98832,1e-05,2.54435]
[1778410353812,40.67,80856.74,0.0,-0.98832,1e-05,2.54435]
[1778410353958,40.67,80856.74,0.0,-0.98832,1e-05,2.54435]
[1778410354061,40.67,80856.74,0.0,-0.98832,1e-05,2.54435]
[1778410354073,40.67,80862.71,0.0,-0.98826,1e-05,2.55471]
[1778410359401,40.67,80865.665,0.0,-0.98823,1e-05,2.55985]
[1778410365083,40.67,80868.815,0.0,-0.98821,1e-05,2.56534]
[1778410370478,40.67,80869.72,0.0,-0.9882,1e-05,2.56692]
[1778410372127,40.67,80869.83,0.0,-0.9882,1e-05,2.56711]
[1778410372311,40.67,80869.83,0.0,-0.9882,1e-05,2.56711]
[1778410372411,40.67,80869.83,0.0,-0.9882,1e-05,2.56711]
[1778410372559,40.67,80869.83,0.0,-0.9882,1e-05,2.56711]
[1778410372660,40.67,80869.83,0.0,-0.9882,1e-05,2.56711]
[1778410379096,40.67,80869.645,0.0,-0.9882,1e-05,2.56679]
[1778410382316,40.67,80871.775,0.0,-0.98818,1e-05,2.57051]
[1778410382562,40.67,80871.775,0.0,-0.98818,1e-05,2.57051]
[1778410382693,40.67,80871.775,0.0,-0.98818,1e-05,2.57051]
[1778410382811,40.67,80871.775,0.0,-0.98818,1e-05,2.57051]
[1778410382834,40.67,80871.775,0.0,-0.98818,1e-05,2.57051]
[1778410388105,40.67,80871.655,0.0,-0.98818,1e-05,2.5703]
[1778410390157,40.67,80871.655,0.0,-0.98818,1e-05,2.5703]
[1778410390309,40.67,80871.655,0.0,-0.98818,1e-05,2.5703]
[1778410390416,40.67,80871.655,0.0,-0.98818,1e-05,2.5703]
[1778410390561,40.67,80871.655,0.0,-0.98818,1e-05,2.5703]
[1778410390621,40.67,80871.655,0.0,-0.98818,1e-05,2.5703]
[1778410395656,40.67,80871.36,0.0,-0.98818,1e-05,2.56978]
[1778410396663,40.67,80879.395,0.0,-0.98811,1e-05,2.58385]
[1778410397229,40.67,80879.395,0.0,-0.98811,1e-05,2.58385]
[1778410397310,40.67,80879.395,0.0,-0.98811,1e-05,2.58385]
[1778410397584,40.67,80879.395,0.0,-0.98811,1e-05,2.58385]
[1778410397809,40.67,80879.395,0.0,-0.98811,1e-05,2.58385]
[1778410397896,40.67,80879.395,0.0,-0.98811,1e-05,2.58385]
[1778410398677,40.67,80885.535,0.0,-0.98805,1e-05,2.59464]
[1778410401698,40.67,80889.84,0.0,-0.98801,1e-05,2.60222]
[1778410402705,40.67,80896.215,0.0,-0.98796,1e-05,2.61349]
[1778410403255,40.67,80896.215,0.0,-0.98796,1e-05,2.61349]
[1778410403309,40.67,80896.215,0.0,-0.98796,1e-05,2.61349]
[1778410403526,40.67,80896.215,0.0,-0.98796,1e-05,2.61349]
[1778410403561,40.67,80896.215,0.0,-0.98796,1e-05,2.61349]
[1778410403712,40.67,80896.215,0.0,-0.98796,1e-05,2.61349]
[1778410406733,40.67,80905.23,0.0,-0.98787,1e-05,2.62948]
[1778410408455,40.67,80903.735,0.0,-0.98789,1e-05,2.62683]
[1778410408560,40.67,80903.735,0.0,-0.98789,1e-05,2.62683]
[1778410408679,40.67,80903.735,0.0,-0.98789,1e-05,2.62683]
[1778410408811,40.67,80903.735,0.0,-0.98789,1e-05,2.62683]
[1778410408896,40.67,80903.735,0.0,-0.98789,1e-05,2.62683]
[1778410414131,40.67,80905.885,0.0,-0.98787,1e-05,2.6292]
[1778410416485,40.67,80905.685,0.0,-0.98787,1e-05,2.62884]
[1778410416558,40.67,80905.685,0.0,-0.98787,1e-05,2.62884]
[1778410416602,40.67,80905.685,0.0,-0.98787,1e-05,2.62884]
[1778410416810,40.67,80905.685,0.0,-0.98787,1e-05,2.62884]
[1778410416911,40.67,80905.685,0.0,-0.98787,1e-05,2.62884]
[1778410422138,40.67,80904.565,0.0,-0.98788,1e-05,2.62685]
[1778410424743,40.67,80904.425,0.0,-0.98789,1e-05,2.6266]
[1778410424811,40.67,80904.425,0.0,-0.98789,1e-05,2.6266]
[1778410424859,40.67,80904.425,0.0,-0.98789,1e-05,2.6266]
[1778410425153,40.67,80904.425,0.0,-0.98789,1e-05,2.6266]
[1778410425310,40.67,80904.425,0.0,-0.98789,1e-05,2.6266]
[1778410428064,40.67,80904.07,0.0,-0.98789,1e-05,2.62597]
[1778410428075,40.67,80904.07,0.0,-0.98789,1e-05,2.62597]
[1778410428887,40.67,80898.155,0.0,-0.98794,1e-05,2.61548]
[1778410432148,40.67,80893.84,0.0,-0.98798,1e-05,2.60784]
[1778410434852,40.67,80893.805,0.0,-0.98798,1e-05,2.60778]
[1778410435061,40.67,80893.805,0.0,-0.98798,1e-05,2.60778]
[1778410435128,40.67,80893.805,0.0,-0.98798,1e-05,2.60778]
[1778410435151,40.67,80887.475,0.0,-0.98804,1e-05,2.59661]
[1778410435309,40.67,80887.475,0.0,-0.98804,1e-05,2.59661]
[1778410440971,40.67,80886.885,0.0,-0.98805,1e-05,2.59557]
[1778410441889,40.67,80886.885,0.0,-0.98805,1e-05,2.59557]
[1778410442061,40.67,80886.885,0.0,-0.98805,1e-05,2.59557]
[1778410442124,40.67,80886.885,0.0,-0.98805,1e-05,2.59557]
[1778410442158,40.67,80887.63,0.0,-0.98804,1e-05,2.59689]
[1778410442311,40.67,80887.63,0.0,-0.98804,1e-05,2.59689]
[1778410448021,40.67,80887.655,0.0,-0.98804,1e-05,2.59693]
[1778410448750,40.67,80887.655,0.0,-0.98804,1e-05,2.59693]
[1778410448809,40.67,80887.655,0.0,-0.98804,1e-05,2.59693]
[1778410449018,40.67,80887.655,0.0,-0.98804,1e-05,2.59693]
[1778410449061,40.67,80887.655,0.0,-0.98804,1e-05,2.59693]
[1778410449119,40.67,80887.655,0.0,-0.98804,1e-05,2.59693]
[1778410454843,40.67,80889.255,0.0,-0.98803,1e-05,2.59975]
[1778410455060,40.67,80889.255,0.0,-0.98803,1e-05,2.59975]
[1778410455070,40.67,80889.255,0.0,-0.98803,1e-05,2.59975]
[1778410455285,40.67,80889.255,0.0,-0.98803,1e-05,2.59975]
[1778410455310,40.67,80889.255,0.0,-0.98803,1e-05,2.59975]
[1778410457085,40.67,80895.735,0.0,-0.98797,1e-05,2.61119]
[1778410460024,40.67,80898.77,0.0,-0.98794,1e-05,2.61657]
[1778410460061,40.67,80898.77,0.0,-0.98794,1e-05,2.61657]
[1778410460105,40.67,80898.77,0.0,-0.98794,1e-05,2.61657]
[1778410465140,40.67,80898.63,0.0,-0.98794,1e-05,2.61632]
[1778410466976,40.67,80898.335,0.0,-0.98794,1e-05,2.61579]
[1778410467060,40.67,80898.335,0.0,-0.98794,1e-05,2.61579]
[1778410472189,40.67,80900.59,0.0,-0.98793,1e-05,2.61834]
[1778410477206,40.67,80897.49,0.0,-0.98796,1e-05,2.61285]
[1778410479026,40.67,80897.445,0.0,-0.98796,1e-05,2.61277]
[1778410479062,40.67,80897.445,0.0,-0.98796,1e-05,2.61277]
[1778410479125,40.67,80897.445,0.0,-0.98796,1e-05,2.61277]
[1778410479575,40.67,80897.445,0.0,-0.98796,1e-05,2.61277]
[1778410479809,40.67,80897.445,0.0,-0.98796,1e-05,2.61277]
[1778410486215,40.67,80895.175,0.0,-0.98798,1e-05,2.60876]
[1778410491220,40.67,80895.155,0.0,-0.98798,1e-05,2.60872]
[1778410496225,40.67,80895.065,0.0,-0.98798,1e-05,2.60856]
[1778410501392,40.67,80894.13,0.0,-0.98799,1e-05,2.60691]
[1778410503502,40.67,80894.115,0.0,-0.98799,1e-05,2.60688]
[1778410503560,40.67,80894.115,0.0,-0.98799,1e-05,2.60688]
[1778410503748,40.67,80894.115,0.0,-0.98799,1e-05,2.60688]
[1778410503809,40.67,80894.115,0.0,-0.98799,1e-05,2.60688]
[1778410503910,40.67,80894.115,0.0,-0.98799,1e-05,2.60688]
[1778410509449,40.67,80894.28,0.0,-0.98799,1e-05,2.60718]
[1778410514484,40.67,80894.005,0.0,-0.98799,1e-05,2.60669]
[1778410520252,40.67,80894.45,0.0,-0.98798,1e-05,2.60748]
[1778410525564,40.67,80894.4,0.0,-0.98798,1e-05,2.60739]
[1778410530599,40.67,80894.325,0.0,-0.98799,1e-05,2.60725]
[1778410532902,40.67,80894.325,0.0,-0.98799,1e-05,2.60581]
[1778410533061,40.67,80894.325,0.0,-0.98799,1e-05,2.60581]
[1778410533194,40.67,80894.325,0.0,-0.98799,1e-05,2.60581]
[1778410533265,40.67,80894.215,0.0,-0.98799,1e-05,2.60562]
[1778410533310,40.67,80894.215,0.0,-0.98799,1e-05,2.60562]
[1778410539271,40.67,80894.22,0.0,-0.98799,1e-05,2.60563]
[1778410546711,40.67,80894.25,0.0,-0.98799,1e-05,2.60568]
[1778410551746,40.67,80894.375,0.0,-0.98799,1e-05,2.6059]
[1778410557008,40.67,80894.365,0.0,-0.98799,1e-05,2.60588]
[1778410557061,40.67,80894.365,0.0,-0.98799,1e-05,2.60588]
[1778410557106,40.67,80894.365,0.0,-0.98799,1e-05,2.60588]
[1778410557331,40.67,80894.365,0.0,-0.98799,1e-05,2.60588]
[1778410557561,40.67,80894.365,0.0,-0.98799,1e-05,2.60588]
[1778410559291,40.67,80897.74,0.0,-0.98796,1e-05,2.61185]
[1778410565298,40.67,80897.31,0.0,-0.98796,1e-05,2.61109]
[1778410571304,40.67,80896.54,0.0,-0.98797,1e-05,2.60973]
[1778410576309,40.67,80896.235,0.0,-0.98797,1e-05,2.60919]
[1778410581314,40.67,80896.12,0.0,-0.98798,1e-05,2.60898]
[1778410586991,40.67,80895.66,0.0,-0.98798,1e-05,2.60817]
[1778410589162,40.67,80895.66,0.0,-0.98798,1e-05,2.60817]
[1778410589309,40.67,80895.66,0.0,-0.98798,1e-05,2.60817]
[1778410589322,40.67,80896.05,0.0,-0.98798,1e-05,2.60886]
[1778410589498,40.67,80896.05,0.0,-0.98798,1e-05,2.60886]
[1778410589559,40.67,80896.05,0.0,-0.98798,1e-05,2.60886]
[1778410599332,40.67,80895.41,0.0,-0.98799,1e-05,2.60628]
[1778410602516,40.67,80895.35,0.0,-0.98799,1e-05,2.60618]
[1778410602563,40.67,80895.35,0.0,-0.98799,1e-05,2.60618]
[1778410602856,40.67,80895.35,0.0,-0.98799,1e-05,2.60618]
[1778410603062,40.67,80895.35,0.0,-0.98799,1e-05,2.60618]
[1778410603103,40.67,80895.35,0.0,-0.98799,1e-05,2.60618]
[1778410613173,40.67,80895.375,0.0,-0.98799,1e-05,2.60622]
[1778410618352,40.67,80895.05,0.0,-0.98799,1e-05,2.60565]
[1778410623789,40.67,80895.07,0.0,-0.98799,1e-05,2.60568]
[1778410624934,40.67,80895.07,0.0,-0.98799,1e-05,2.60568]
[1778410625061,40.67,80895.07,0.0,-0.98799,1e-05,2.60568]
[1778410625236,40.67,80895.07,0.0,-0.98799,1e-05,2.60568]
[1778410625310,40.67,80895.07,0.0,-0.98799,1e-05,2.60568]
[1778410625359,40.67,80895.27,0.0,-0.98799,1e-05,2.60604]
[1778410626360,40.67,80899.93,0.0,-0.98795,1e-05,2.61428]
[1778410632306,40.67,80899.94,0.0,-0.98795,1e-05,2.6143]
[1778410637341,40.67,80898.945,0.0,-0.98796,1e-05,2.61253]
[1778410639281,40.67,80898.925,0.0,-0.98796,1e-05,2.6125]
[1778410639310,40.67,80898.925,0.0,-0.98796,1e-05,2.6125]
[1778410639355,40.67,80898.925,0.0,-0.98796,1e-05,2.6125]
[1778410639675,40.67,80898.925,0.0,-0.98796,1e-05,2.6125]
[1778410639809,40.67,80898.925,0.0,-0.98796,1e-05,2.6125]
[1778410645394,40.67,80897.295,0.0,-0.98797,1e-05,2.60962]
[1778410649431,40.67,80898.42,0.0,-0.98796,1e-05,2.61161]
[1778410649560,40.67,80898.42,0.0,-0.98796,1e-05,2.61161]
[1778410649913,40.67,80898.42,0.0,-0.98796,1e-05,2.61161]
[1778410650060,40.67,80898.42,0.0,-0.98796,1e-05,2.61161]
[1778410650161,40.67,80898.42,0.0,-0.98796,1e-05,2.61161]
[1778410655404,40.67,80898.065,0.0,-0.98797,1e-05,2.60953]
[1778410661410,40.67,80897.35,0.0,-0.98798,1e-05,2.60827]
[1778410663591,40.67,80897.35,0.0,-0.98798,1e-05,2.60827]
[1778410663809,40.67,80897.35,0.0,-0.98798,1e-05,2.60827]
[1778410664115,40.67,80897.35,0.0,-0.98798,1e-05,2.60827]
[1778410664308,40.67,80897.35,0.0,-0.98798,1e-05,2.60827]
[1778410664410,40.67,80897.35,0.0,-0.98798,1e-05,2.60827]
[1778410669418,40.67,80898.025,0.0,-0.98797,1e-05,2.60946]
[1778410670860,40.67,80898.025,0.0,-0.98797,1e-05,2.60946]
[1778410671060,40.67,80898.025,0.0,-0.98797,1e-05,2.60946]
[1778410674998,40.67,80897.095,0.0,-0.98798,1e-05,2.60782]
[1778410675059,40.67,80897.095,0.0,-0.98798,1e-05,2.60782]
[1778410675424,40.67,80897.535,0.0,-0.98798,1e-05,2.60859]
[1778410680645,40.67,80898.06,0.0,-0.98797,1e-05,2.60952]
[1778410683083,40.67,80898.155,0.0,-0.98797,1e-05,2.60969]
[1778410683309,40.67,80898.155,0.0,-0.98797,1e-05,2.60969]
[1778410683310,40.67,80898.155,0.0,-0.98797,1e-05,2.60969]
[1778410683591,40.67,80898.155,0.0,-0.98797,1e-05,2.60969]
[1778410683809,40.67,80898.155,0.0,-0.98797,1e-05,2.60969]
[1778410690380,40.67,80896.885,0.0,-0.98798,1e-05,2.60745]
[1778410690442,40.67,80897.26,0.0,-0.98798,1e-05,2.60811]
[1778410690563,40.67,80897.26,0.0,-0.98798,1e-05,2.60811]
[1778410691443,40.67,80897.15,0.0,-0.98798,1e-05,2.60791]
[1778410696757,40.67,80899.055,0.0,-0.98796,1e-05,2.61128]
[1778410702454,40.67,80899.355,0.0,-0.98796,1e-05,2.61181]
[1778410708460,40.67,80899.78,0.0,-0.98795,1e-05,2.61257]
[1778410714466,40.67,80900.935,0.0,-0.98795,1e-05,2.61316]
[1778410720472,40.67,80901.03,0.0,-0.98795,1e-05,2.61333]
[1778410726478,40.67,80900.545,0.0,-0.98795,1e-05,2.61247]
[1778410732006,40.67,80900.59,0.0,-0.98795,1e-05,2.61255]
[1778410733324,40.67,80900.59,0.0,-0.98795,1e-05,2.61255]
[1778410733558,40.67,80900.59,0.0,-0.98795,1e-05,2.61255]
[1778410739053,40.67,80900.59,0.0,-0.98795,1e-05,2.61255]
[1778410744088,40.67,80900.675,0.0,-0.98795,1e-05,2.6127]
[1778410749123,40.67,80901.055,0.0,-0.98795,1e-05,2.61338]
[1778410754158,40.67,80900.905,0.0,-0.98795,1e-05,2.61311]
[1778410759194,40.67,80901.485,0.0,-0.98795,1e-05,2.61414]
[1778410764233,40.67,80901.015,0.0,-0.98795,1e-05,2.61331]
[1778410767523,40.67,80903.975,0.0,-0.98792,1e-05,2.61855]
[1778410769398,40.67,80903.975,0.0,-0.98792,1e-05,2.61855]
[1778410769499,40.67,80903.975,0.0,-0.98792,1e-05,2.61855]
[1778410769559,40.67,80903.975,0.0,-0.98792,1e-05,2.61855]
[1778410770024,40.67,80903.975,0.0,-0.98792,1e-05,2.61855]
[1778410770060,40.67,80903.975,0.0,-0.98792,1e-05,2.61855]
[1778410770526,40.67,80901.06,0.0,-0.98795,1e-05,2.61338]
[1778410775531,40.67,80900.605,0.0,-0.98796,1e-05,2.61113]
[1778410780536,40.67,80900.595,0.0,-0.98796,1e-05,2.61111]
[1778410781187,40.67,80900.595,0.0,-0.98796,1e-05,2.61111]
[1778410781311,40.67,80900.595,0.0,-0.98796,1e-05,2.61111]
[1778410781898,40.67,80900.595,0.0,-0.98796,1e-05,2.61111]
[1778410782061,40.67,80900.595,0.0,-0.98796,1e-05,2.61111]
[1778410783539,40.67,80900.635,0.0,-0.98796,1e-05,2.61119]
[1778410788544,40.67,80900.525,0.0,-0.98796,1e-05,2.61099]
[1778410793478,40.67,80900.535,0.0,-0.98796,1e-05,2.61101]
[1778410793549,40.67,80900.395,0.0,-0.98796,1e-05,2.61076]
[1778410793562,40.67,80900.395,0.0,-0.98796,1e-05,2.61076]
[1778410794428,40.67,80900.395,0.0,-0.98796,1e-05,2.61076]
[1778410794550,40.67,80898.89,0.0,-0.98798,1e-05,2.6081]
[1778410794558,40.67,80898.89,0.0,-0.98798,1e-05,2.6081]
[1778410799555,40.67,80894.475,0.0,-0.98802,1e-05,2.6003]
[1778410799677,40.67,80894.475,0.0,-0.98802,1e-05,2.6003]
[1778410799809,40.67,80894.475,0.0,-0.98802,1e-05,2.6003]
[1778410801935,40.67,80894.475,0.0,-0.98802,1e-05,2.6003]
[1778410802081,40.67,80894.475,0.0,-0.98802,1e-05,2.6003]
[1778410802504,40.67,80894.475,0.0,-0.98802,1e-05,2.6003]
[1778410805525,40.67,80898.19,0.0,-0.98798,1e-05,2.60686]
[1778410807879,40.67,80898.75,0.0,-0.98798,1e-05,2.60785]
[1778410808060,40.67,80898.75,0.0,-0.98798,1e-05,2.60785]
[1778410813569,40.67,80898.915,0.0,-0.98798,1e-05,2.60814]
[1778410818574,40.67,80898.985,0.0,-0.98797,1e-05,2.60827]
[1778410823579,40.67,80897.3,0.0,-0.98799,1e-05,2.60529]
[1778410829586,40.67,80897.785,0.0,-0.98799,1e-05,2.60615]
[1778410831712,40.67,80897.785,0.0,-0.98799,1e-05,2.60615]
[1778410831812,40.67,80897.785,0.0,-0.98799,1e-05,2.60615]
[1778410831813,40.67,80897.785,0.0,-0.98799,1e-05,2.6047]
[1778410832717,40.67,80897.785,0.0,-0.98799,1e-05,2.6047]
[1778410832809,40.67,80897.785,0.0,-0.98799,1e-05,2.6047]
[1778410838092,40.67,80899.52,0.0,-0.98798,1e-05,2.60777]
[1778410838309,40.67,80899.52,0.0,-0.98798,1e-05,2.60777]
[1778410843800,40.67,80898.465,0.0,-0.98799,1e-05,2.6059]
[1778410844806,40.67,80895.31,0.0,-0.98801,1e-05,2.60033]
[1778410850608,40.67,80894.68,0.0,-0.98802,1e-05,2.59922]
[1778410852383,40.67,80894.68,0.0,-0.98802,1e-05,2.59922]
[1778410852559,40.67,80894.68,0.0,-0.98802,1e-05,2.59922]
[1778410852589,40.67,80894.68,0.0,-0.98802,1e-05,2.59922]
[1778410853528,40.67,80894.68,0.0,-0.98802,1e-05,2.59922]
[1778410853559,40.67,80894.68,0.0,-0.98802,1e-05,2.59922]
[1778410858616,40.67,80895.15,0.0,-0.98802,1e-05,2.60005]
[1778410864946,40.67,80895.185,0.0,-0.98802,1e-05,2.60011]
[1778410865843,40.67,80895.185,0.0,-0.98802,1e-05,2.60011]
[1778410866058,40.67,80895.185,0.0,-0.98802,1e-05,2.60011]
[1778410866101,40.67,80895.185,0.0,-0.98802,1e-05,2.60011]
[1778410866909,40.67,80895.185,0.0,-0.98802,1e-05,2.60011]
[1778410867064,40.67,80895.185,0.0,-0.98802,1e-05,2.60011]
[1778410873631,40.67,80896.205,0.0,-0.98801,1e-05,2.60191]
[1778410874054,40.67,80896.205,0.0,-0.98801,1e-05,2.60191]
[1778410874311,40.67,80896.205,0.0,-0.98801,1e-05,2.60191]
[1778410878647,40.67,80896.585,0.0,-0.988,1e-05,2.60258]
[1778410878807,40.67,80896.585,0.0,-0.988,1e-05,2.60258]
[1778410879044,40.67,80896.585,0.0,-0.988,1e-05,2.60258]
[1778410879807,40.67,80896.585,0.0,-0.988,1e-05,2.60258]
[1778410880062,40.67,80896.585,0.0,-0.988,1e-05,2.60258]
[1778410881058,40.67,80900.88,0.0,-0.98796,1e-05,2.61017]
[1778410882065,40.67,80903.22,0.0,-0.98794,1e-05,2.61431]
[1778410882964,40.67,80903.22,0.0,-0.98794,1e-05,2.61431]
[1778410883059,40.67,80903.22,0.0,-0.98794,1e-05,2.61431]
[1778410888107,40.67,80902.6,0.0,-0.98795,1e-05,2.61322]
[1778410892914,40.67,80902.06,0.0,-0.98796,1e-05,2.61081]
[1778410893057,40.67,80902.06,0.0,-0.98796,1e-05,2.61081]
[1778410893651,40.67,80903.97,0.0,-0.98794,1e-05,2.6142]
[1778410894545,40.67,80903.97,0.0,-0.98794,1e-05,2.6142]
[1778410894557,40.67,80903.97,0.0,-0.98794,1e-05,2.6142]
[1778410899657,40.67,80902.76,0.0,-0.98795,1e-05,2.61205]
[1778410904793,40.67,80904.285,0.0,-0.98794,1e-05,2.61475]
[1778410906894,40.67,80905.1,0.0,-0.98793,1e-05,2.6162]
[1778410907059,40.67,80905.1,0.0,-0.98793,1e-05,2.6162]
[1778410908063,40.67,80905.1,0.0,-0.98793,1e-05,2.6162]
[1778410908666,40.67,80904.525,0.0,-0.98794,1e-05,2.61518]
[1778410911160,40.67,80904.525,0.0,-0.98794,1e-05,2.61518]
[1778410911308,40.67,80904.525,0.0,-0.98794,1e-05,2.61518]
[1778410911409,40.67,80904.525,0.0,-0.98794,1e-05,2.61518]
[1778410912276,40.67,80916.115,0.0,-0.98783,1e-05,2.63578]
[1778410916673,40.67,80920.18,0.0,-0.98779,1e-05,2.64304]
[1778410922346,40.67,80920.395,0.0,-0.98779,1e-05,2.64342]
[1778410923353,40.67,80927.155,0.0,-0.98773,1e-05,2.65552]
[1778410924360,40.67,80932.0,0.0,-0.98768,1e-05,2.66423]
[1778410925367,40.67,80936.995,0.0,-0.98763,1e-05,2.67322]
[1778410926374,40.67,80937.87,0.0,-0.98762,1e-05,2.6748]
[1778410926755,40.67,80937.87,0.0,-0.98762,1e-05,2.6748]
[1778410928468,40.67,80937.87,0.0,-0.98762,1e-05,2.6748]
[1778410928566,40.67,80937.87,0.0,-0.98762,1e-05,2.6748]
[1778410929686,40.67,80950.98,0.0,-0.9875,1e-05,2.69853]
[1778410933562,40.67,80950.035,0.0,-0.98751,1e-05,2.69681]
[1778410933808,40.67,80950.035,0.0,-0.98751,1e-05,2.69681]
[1778410934691,40.67,80943.08,0.0,-0.98757,1e-05,2.68421]
[1778410937201,40.67,80943.08,0.0,-0.98757,1e-05,2.68421]
[1778410937308,40.67,80943.08,0.0,-0.98757,1e-05,2.68421]
[1778410937451,40.67,80943.08,0.0,-0.98757,1e-05,2.68421]
[1778410941479,40.67,80941.51,0.0,-0.98759,1e-05,2.68137]
[1778410942486,40.67,80953.125,0.0,-0.98748,1e-05,2.70243]
[1778410942924,40.67,80953.125,0.0,-0.98748,1e-05,2.70243]
[1778410943059,40.67,80953.125,0.0,-0.98748,1e-05,2.70243]
[1778410944500,40.67,80964.09,0.0,-0.98737,1e-05,2.72243]
[1778410946869,40.67,80962.985,0.0,-0.98738,1e-05,2.72041]
[1778410947062,40.67,80962.985,0.0,-0.98738,1e-05,2.72041]
[1778410950498,40.67,80965.6,0.0,-0.98736,1e-05,2.72519]
[1778410950559,40.67,80965.6,0.0,-0.98736,1e-05,2.72519]
[1778410950598,40.67,80965.6,0.0,-0.98736,1e-05,2.72519]
[1778410952310,40.67,80965.9,0.0,-0.98736,1e-05,2.72425]
[1778410952559,40.67,80965.9,0.0,-0.98736,1e-05,2.72425]
[1778410955577,40.67,80967.905,0.0,-0.98734,1e-05,2.72792]
[1778410955827,40.67,80967.905,0.0,-0.98734,1e-05,2.72792]
[1778410956068,40.67,80967.905,0.0,-0.98734,1e-05,2.72792]
[1778410957591,40.67,80984.41,0.0,-0.98718,1e-05,2.7583]
[1778410961638,40.67,80984.955,0.0,-0.98718,1e-05,2.75931]
[1778410961809,40.67,80984.895,0.0,-0.98718,1e-05,2.75919]
[1778410964640,40.67,80980.465,0.0,-0.98722,1e-05,2.75101]
[1778410965647,40.67,80974.815,0.0,-0.98728,1e-05,2.74061]
[1778410965959,40.67,80974.815,0.0,-0.98728,1e-05,2.74061]
[1778410966060,40.67,80974.815,0.0,-0.98728,1e-05,2.74061]
[1778410966654,40.67,80974.815,0.0,-0.98728,1e-05,2.74061]
[1778410971691,40.67,80977.17,0.0,-0.98725,1e-05,2.74494]
[1778410976501,40.67,80977.715,0.0,-0.98725,1e-05,2.74594]
[1778410976558,40.67,80977.715,0.0,-0.98725,1e-05,2.74594]
[1778410977735,40.67,80973.61,0.0,-0.98729,1e-05,2.73839]
[1778410982745,40.67,80970.77,0.0,-0.98732,1e-05,2.73318]
[1778410987750,40.67,80970.675,0.0,-0.98732,1e-05,2.733]
[1778410988829,40.67,80970.675,0.0,-0.98732,1e-05,2.733]
[1778410989059,40.67,80970.675,0.0,-0.98732,1e-05,2.733]
[1778410991842,40.67,80971.365,0.0,-0.98731,1e-05,2.73427]
[1778410992060,40.67,80971.365,0.0,-0.98731,1e-05,2.73427]
[1778410992759,40.67,80971.445,0.0,-0.98731,1e-05,2.73442]
[1778410998765,40.67,80971.355,0.0,-0.98731,1e-05,2.73425]
[1778411002176,40.67,80971.365,0.0,-0.98731,1e-05,2.73427]
[1778411002309,40.67,80971.365,0.0,-0.98731,1e-05,2.73427]
[1778411005994,40.67,80974.9,0.0,-0.98728,1e-05,2.74076]
[1778411006060,40.67,80974.9,0.0,-0.98728,1e-05,2.74076]
[1778411006161,40.67,80974.9,0.0,-0.98728,1e-05,2.74076]
[1778411010046,40.67,80977.885,0.0,-0.98725,1e-05,2.74626]
[1778411010061,40.67,80977.885,0.0,-0.98725,1e-05,2.74626]
[1778411013795,40.67,80979.415,0.0,-0.98724,1e-05,2.74758]
[1778411013809,40.67,80979.415,0.0,-0.98724,1e-05,2.74758]
[1778411013990,40.67,80979.415,0.0,-0.98724,1e-05,2.74758]
[1778411015780,40.67,80985.76,0.0,-0.98718,1e-05,2.75929]
[1778411020785,40.67,80985.785,0.0,-0.98718,1e-05,2.75934]
[1778411022672,40.67,80985.88,0.0,-0.98718,1e-05,2.75951]
[1778411022787,40.67,80986.935,0.0,-0.98717,1e-05,2.76146]
[1778411022811,40.67,80986.935,0.0,-0.98717,1e-05,2.76146]
[1778411024558,40.67,80986.935,0.0,-0.98717,1e-05,2.76146]
[1778411029213,40.67,80988.195,0.0,-0.98715,1e-05,2.7638]
[1778411029308,40.67,80988.195,0.0,-0.98715,1e-05,2.7638]
[1778411029794,40.67,80988.845,0.0,-0.98715,1e-05,2.765]
[1778411034799,40.67,80989.115,0.0,-0.98714,1e-05,2.7655]
[1778411039804,40.67,80989.65,0.0,-0.98714,1e-05,2.76649]
[1778411044809,40.67,80984.645,0.0,-0.98719,1e-05,2.75723]
[1778411045911,40.67,80983.53,0.0,-0.9872,1e-05,2.75517]
[1778411046059,40.67,80983.53,0.0,-0.9872,1e-05,2.75517]
[1778411051319,40.67,80982.07,0.0,-0.98721,1e-05,2.75247]
[1778411051558,40.67,80982.07,0.0,-0.98721,1e-05,2.75247]
[1778411051659,40.67,80982.07,0.0,-0.98721,1e-05,2.75247]
[1778411056820,40.67,80983.435,0.0,-0.9872,1e-05,2.75499]
[1778411060824,40.67,80975.57,0.0,-0.98728,1e-05,2.7405]
[1778411061485,40.67,80975.57,0.0,-0.98728,1e-05,2.7405]
[1778411061569,40.67,80975.57,0.0,-0.98728,1e-05,2.7405]
[1778411063827,40.67,80967.405,0.0,-0.98736,1e-05,2.72552]
[1778411065091,40.67,80967.145,0.0,-0.98736,1e-05,2.72504]
[1778411065270,40.67,80967.145,0.0,-0.98736,1e-05,2.72504]
[1778411065309,40.67,80967.145,0.0,-0.98736,1e-05,2.72504]
[1778411065347,40.67,80967.145,0.0,-0.98736,1e-05,2.72504]
[1778411071389,40.67,80965.415,0.0,-0.98738,1e-05,2.72039]
[1778411075838,40.67,80961.39,0.0,-0.98742,1e-05,2.71303]
[1778411078445,40.67,80960.67,0.0,-0.98743,1e-05,2.71172]
[1778411078559,40.67,80960.67,0.0,-0.98743,1e-05,2.71172]
[1778411078566,40.67,80960.67,0.0,-0.98743,1e-05,2.71172]
[1778411078809,40.67,80960.67,0.0,-0.98743,1e-05,2.71172]
[1778411078842,40.67,80960.655,0.0,-0.98743,1e-05,2.71169]
[1778411084848,40.67,80957.715,0.0,-0.98746,1e-05,2.70634]
[1778411089853,40.67,80956.15,0.0,-0.98747,1e-05,2.70349]
[1778411091247,40.67,80956.15,0.0,-0.98747,1e-05,2.70349]
[1778411091308,40.67,80956.15,0.0,-0.98747,1e-05,2.70349]
[1778411098862,40.67,80954.405,0.0,-0.98749,1e-05,2.70031]
[1778411101635,40.67,80954.035,0.0,-0.98749,1e-05,2.69964]
[1778411101807,40.67,80954.035,0.0,-0.98749,1e-05,2.69964]
[1778411101878,40.67,80954.035,0.0,-0.98749,1e-05,2.69964]
[1778411102065,40.67,80954.035,0.0,-0.98749,1e-05,2.69964]
[1778411102865,40.67,80949.19,0.0,-0.98754,1e-05,2.69085]
[1778411107358,40.67,80949.055,0.0,-0.98754,1e-05,2.6906]
[1778411107560,40.67,80949.055,0.0,-0.98754,1e-05,2.6906]
[1778411112875,40.67,80947.815,0.0,-0.98755,1e-05,2.68835]
[1778411117885,40.67,80947.975,0.0,-0.98755,1e-05,2.68864]
[1778411120500,40.67,80947.96,0.0,-0.98755,1e-05,2.68862]
[1778411120558,40.67,80947.96,0.0,-0.98755,1e-05,2.68862]
[1778411120564,40.67,80947.96,0.0,-0.98755,1e-05,2.68862]
[1778411120808,40.67,80947.96,0.0,-0.98755,1e-05,2.68862]
[1778411120888,40.67,80947.585,0.0,-0.98755,1e-05,2.68794]
[1778411127782,40.67,80947.955,0.0,-0.98755,1e-05,2.68861]
[1778411132900,40.67,80947.535,0.0,-0.98756,1e-05,2.68637]
[1778411137905,40.67,80946.885,0.0,-0.98757,1e-05,2.68519]
[1778411138414,40.67,80946.885,0.0,-0.98757,1e-05,2.68519]
[1778411138559,40.67,80946.885,0.0,-0.98757,1e-05,2.68519]
[1778411144912,40.67,80947.145,0.0,-0.98756,1e-05,2.68566]
[1778411149164,40.67,80946.84,0.0,-0.98757,1e-05,2.68511]
[1778411149308,40.67,80946.84,0.0,-0.98757,1e-05,2.68511]
[1778411149311,40.67,80946.84,0.0,-0.98757,1e-05,2.68511]
[1778411149560,40.67,80946.84,0.0,-0.98757,1e-05,2.68511]
[1778411149917,40.67,80945.41,0.0,-0.98758,1e-05,2.68253]
[1778411156925,40.67,80943.62,0.0,-0.9876,1e-05,2.67929]
[1778411159617,40.67,80943.845,0.0,-0.98759,1e-05,2.6797]
[1778411159808,40.67,80943.845,0.0,-0.98759,1e-05,2.6797]
[1778411163934,40.67,80938.975,0.0,-0.98764,1e-05,2.67091]
[1778411165633,40.67,80938.405,0.0,-0.98765,1e-05,2.66988]
[1778411165811,40.67,80938.405,0.0,-0.98765,1e-05,2.66988]
[1778411165936,40.67,80937.215,0.0,-0.98766,1e-05,2.66774]
[1778411166059,40.67,80937.215,0.0,-0.98766,1e-05,2.66774]
[1778411171942,40.67,80940.785,0.0,-0.98762,1e-05,2.67417]
[1778411176947,40.67,80939.475,0.0,-0.98764,1e-05,2.67181]
[1778411178022,40.67,80939.555,0.0,-0.98763,1e-05,2.67195]
[1778411178058,40.67,80939.555,0.0,-0.98763,1e-05,2.67195]
[1778411183958,40.67,80939.9,0.0,-0.98763,1e-05,2.67258]
[1778411189968,40.67,80940.72,0.0,-0.98762,1e-05,2.67405]
[1778411194973,40.67,80941.57,0.0,-0.98762,1e-05,2.67412]
[1778411196332,40.67,80941.57,0.0,-0.98762,1e-05,2.67412]
[1778411196529,40.67,80941.57,0.0,-0.98762,1e-05,2.67412]
[1778411196561,40.67,80941.57,0.0,-0.98762,1e-05,2.67412]
[1778411196975,40.67,80941.57,0.0,-0.98762,1e-05,2.67412]
[1778411201980,40.67,80941.705,0.0,-0.98762,1e-05,2.67436]
[1778411204987,40.67,80946.74,0.0,-0.98757,1e-05,2.68346]
[1778411206808,40.67,80948.085,0.0,-0.98756,1e-05,2.68589]
[1778411207059,40.67,80948.04,0.0,-0.98756,1e-05,2.68581]
[1778411207129,40.67,80948.04,0.0,-0.98756,1e-05,2.68581]
[1778411207310,40.67,80948.04,0.0,-0.98756,1e-05,2.68581]
[1778411207990,40.67,80948.36,0.0,-0.98756,1e-05,2.68639]
[1778411212995,40.67,80952.91,0.0,-0.98751,1e-05,2.69464]
[1778411216602,40.67,80955.005,0.0,-0.98749,1e-05,2.69844]
[1778411216808,40.67,80955.005,0.0,-0.98749,1e-05,2.69844]
[1778411224169,40.67,80954.84,0.0,-0.9875,1e-05,2.69814]
[1778411224308,40.67,80954.84,0.0,-0.9875,1e-05,2.69814]
[1778411224620,40.67,80954.84,0.0,-0.9875,1e-05,2.69814]
[1778411224809,40.67,80954.84,0.0,-0.9875,1e-05,2.69814]
[1778411225010,40.67,80954.665,0.0,-0.9875,1e-05,2.69782]
[1778411231016,40.67,80953.985,0.0,-0.9875,1e-05,2.69659]
[1778411237022,40.67,80953.435,0.0,-0.98751,1e-05,2.69559]
[1778411242027,40.67,80954.21,0.0,-0.9875,1e-05,2.697]
[1778411244168,40.67,80955.31,0.0,-0.98749,1e-05,2.699]
[1778411244309,40.67,80955.31,0.0,-0.98749,1e-05,2.699]
[1778411250035,40.67,80956.265,0.0,-0.98748,1e-05,2.70073]
[1778411255040,40.67,80956.735,0.0,-0.98748,1e-05,2.7001]
[1778411261046,40.67,80956.38,0.0,-0.98749,1e-05,2.69946]
[1778411266051,40.67,80956.38,0.0,-0.98749,1e-05,2.69946]
[1778411267334,40.67,80956.18,0.0,-0.98749,1e-05,2.6991]
[1778411267558,40.67,80956.18,0.0,-0.98749,1e-05,2.6991]
[1778411267824,40.67,80956.18,0.0,-0.98749,1e-05,2.6991]
[1778411268053,40.67,80956.2,0.0,-0.98749,1e-05,2.69913]
[1778411268061,40.67,80956.2,0.0,-0.98749,1e-05,2.69913]
[1778411274059,40.67,80953.72,0.0,-0.98751,1e-05,2.69463]
[1778411276030,40.67,80953.72,0.0,-0.98751,1e-05,2.69463]
[1778411276059,40.67,80953.72,0.0,-0.98751,1e-05,2.69463]
[1778411281066,40.67,80952.94,0.0,-0.98752,1e-05,2.69321]
[1778411283013,40.67,80952.265,0.0,-0.98753,1e-05,2.69199]
[1778411283058,40.67,80952.265,0.0,-0.98753,1e-05,2.69199]
[1778411283500,40.67,80951.815,0.0,-0.98753,1e-05,2.69117]
[1778411283558,40.67,80951.815,0.0,-0.98753,1e-05,2.69117]
[1778411283885,40.67,80951.815,0.0,-0.98753,1e-05,2.69117]
[1778411289074,40.67,80950.93,0.0,-0.98754,1e-05,2.68957]
[1778411294079,40.67,80949.02,0.0,-0.98756,1e-05,2.68611]
[1778411294791,40.67,80949.02,0.0,-0.98756,1e-05,2.68611]
[1778411294810,40.67,80949.02,0.0,-0.98756,1e-05,2.68611]
[1778411300085,40.67,80941.665,0.0,-0.98763,1e-05,2.67282]
[1778411301170,40.67,80938.905,0.0,-0.98765,1e-05,2.66784]
[1778411301308,40.67,80938.905,0.0,-0.98765,1e-05,2.66784]
[1778411301607,40.67,80938.905,0.0,-0.98765,1e-05,2.66784]
[1778411301809,40.67,80938.905,0.0,-0.98765,1e-05,2.66784]
[1778411302087,40.67,80938.725,0.0,-0.98766,1e-05,2.66752]
[1778411307092,40.67,80937.025,0.0,-0.98767,1e-05,2.66446]
[1778411310756,40.67,80934.87,0.0,-0.98769,1e-05,2.66058]
[1778411310808,40.67,80934.87,0.0,-0.98769,1e-05,2.66058]
[1778411315495,40.67,80931.76,0.0,-0.98773,1e-05,2.65353]
[1778411315560,40.67,80931.76,0.0,-0.98773,1e-05,2.65353]
[1778411315578,40.67,80931.76,0.0,-0.98773,1e-05,2.65353]
[1778411315809,40.67,80931.76,0.0,-0.98773,1e-05,2.65353]
[1778411316101,40.67,80931.51,0.0,-0.98773,1e-05,2.65309]
[1778411321108,40.67,80926.685,0.0,-0.98778,1e-05,2.64444]
[1778411321523,40.67,80926.685,0.0,-0.98778,1e-05,2.64444]
[1778411321558,40.67,80926.685,0.0,-0.98778,1e-05,2.64444]
[1778411327114,40.67,80922.865,0.0,-0.98781,1e-05,2.63762]
[1778411328894,40.67,80921.915,0.0,-0.98782,1e-05,2.63592]
[1778411329058,40.67,80921.915,0.0,-0.98782,1e-05,2.63592]
[1778411329372,40.67,80921.915,0.0,-0.98782,1e-05,2.63592]
[1778411329562,40.67,80921.915,0.0,-0.98782,1e-05,2.63592]
[1778411330117,40.67,80918.34,0.0,-0.98785,1e-05,2.62955]
[1778411335122,40.67,80915.035,0.0,-0.98788,1e-05,2.62367]
[1778411337266,40.67,80914.865,0.0,-0.98789,1e-05,2.62337]
[1778411337311,40.67,80914.865,0.0,-0.98789,1e-05,2.62337]
[1778411343130,40.67,80913.695,0.0,-0.9879,1e-05,2.62129]
[1778411345056,40.67,80915.9,0.0,-0.98788,1e-05,2.62521]
[1778411345308,40.67,80916.45,0.0,-0.98787,1e-05,2.62619]
[1778411345551,40.67,80916.45,0.0,-0.98787,1e-05,2.62619]
[1778411345559,40.67,80916.45,0.0,-0.98787,1e-05,2.62619]
[1778411346133,40.67,80916.45,0.0,-0.98787,1e-05,2.62619]
[1778411351142,40.67,80915.22,0.0,-0.98788,1e-05,2.624]
[1778411356146,40.67,80916.325,0.0,-0.98787,1e-05,2.62597]
[1778411359794,40.67,80916.205,0.0,-0.98787,1e-05,2.62575]
[1778411359809,40.67,80916.205,0.0,-0.98787,1e-05,2.62575]
[1778411365160,40.67,80914.245,0.0,-0.98789,1e-05,2.62227]
[1778411366782,40.67,80913.525,0.0,-0.9879,1e-05,2.62099]
[1778411366809,40.67,80913.525,0.0,-0.9879,1e-05,2.62099]
[1778411367197,40.67,80912.24,0.0,-0.98791,1e-05,2.61871]
[1778411367309,40.67,80912.24,0.0,-0.98791,1e-05,2.61871]
[1778411368163,40.67,80912.045,0.0,-0.98791,1e-05,2.61836]
[1778411373168,40.67,80911.85,0.0,-0.98792,1e-05,2.61657]
[1778411378173,40.67,80911.28,0.0,-0.98793,1e-05,2.61556]
[1778411382177,40.67,80907.54,0.0,-0.98796,1e-05,2.60893]
[1778411384370,40.67,80906.9,0.0,-0.98797,1e-05,2.6078]
[1778411384558,40.67,80906.9,0.0,-0.98797,1e-05,2.6078]
[1778411388183,40.67,80899.805,0.0,-0.98803,1e-05,2.59527]
[1778411391489,40.67,80900.015,0.0,-0.98803,1e-05,2.59564]
[1778411391562,40.67,80900.015,0.0,-0.98803,1e-05,2.59564]
[1778411391740,40.67,80900.015,0.0,-0.98803,1e-05,2.59564]
[1778411391811,40.67,80900.015,0.0,-0.98803,1e-05,2.59564]
[1778411392187,40.67,80900.44,0.0,-0.98803,1e-05,2.59639]
[1778411397192,40.67,80899.425,0.0,-0.98803,1e-05,2.5946]
[1778411402197,40.67,80899.23,0.0,-0.98804,1e-05,2.59426]
[1778411404785,40.67,80897.895,0.0,-0.98805,1e-05,2.59191]
[1778411404810,40.67,80897.895,0.0,-0.98805,1e-05,2.59191]
[1778411410204,40.67,80895.09,0.0,-0.98807,1e-05,2.58697]
[1778411410982,40.67,80895.09,0.0,-0.98807,1e-05,2.58697]
[1778411411058,40.67,80895.09,0.0,-0.98807,1e-05,2.58697]
[1778411411496,40.67,80893.76,0.0,-0.98809,1e-05,2.58464]
[1778411411558,40.67,80893.76,0.0,-0.98809,1e-05,2.58464]
[1778411412206,40.67,80890.84,0.0,-0.98811,1e-05,2.57951]
[1778411417211,40.67,80888.21,0.0,-0.98814,1e-05,2.5749]
[1778411419213,40.67,80896.1,0.0,-0.98807,1e-05,2.58875]
[1778411420328,40.67,80896.1,0.0,-0.98807,1e-05,2.58875]
[1778411420561,40.67,80896.1,0.0,-0.98807,1e-05,2.58875]
[1778411426220,40.67,80898.84,0.0,-0.98804,1e-05,2.59357]
[1778411426930,40.67,80898.84,0.0,-0.98804,1e-05,2.59357]
[1778411427061,40.67,80898.84,0.0,-0.98804,1e-05,2.59357]
[1778411427221,40.67,80898.965,0.0,-0.98804,1e-05,2.59379]
[1778411432226,40.67,80899.32,0.0,-0.98804,1e-05,2.59297]
[1778411435229,40.67,80903.89,0.0,-0.988,1e-05,2.60103]
[1778411435896,40.67,80903.89,0.0,-0.988,1e-05,2.60103]
[1778411436059,40.67,80903.89,0.0,-0.988,1e-05,2.60103]
[1778411442236,40.67,80905.63,0.0,-0.98798,1e-05,2.60411]
[1778411444646,40.67,80905.445,0.0,-0.98799,1e-05,2.60378]
[1778411444809,40.67,80905.445,0.0,-0.98799,1e-05,2.60378]
[1778411446190,40.67,80905.445,0.0,-0.98799,1e-05,2.60378]
[1778411446216,40.67,80905.445,0.0,-0.98799,1e-05,2.60378]
[1778411446240,40.67,80905.03,0.0,-0.98799,1e-05,2.60305]
[1778411447241,40.67,80909.79,0.0,-0.98795,1e-05,2.61146]
[1778411452246,40.67,80912.89,0.0,-0.98792,1e-05,2.61696]
[1778411457251,40.67,80912.02,0.0,-0.98793,1e-05,2.61542]
[1778411458862,40.67,80912.015,0.0,-0.98793,1e-05,2.61541]
[1778411459057,40.67,80912.015,0.0,-0.98793,1e-05,2.61541]
[1778411464258,40.67,80910.185,0.0,-0.98794,1e-05,2.61216]
[1778411471265,40.67,80910.195,0.0,-0.98794,1e-05,2.61218]
[1778411472738,40.67,80910.195,0.0,-0.98794,1e-05,2.61218]
[1778411472808,40.67,80910.195,0.0,-0.98794,1e-05,2.61218]
[1778411473250,40.67,80910.195,0.0,-0.98794,1e-05,2.61218]
[1778411473267,40.67,80909.85,0.0,-0.98795,1e-05,2.61157]
[1778411473309,40.67,80909.85,0.0,-0.98795,1e-05,2.61157]
[1778411479273,40.67,80909.45,0.0,-0.98795,1e-05,2.61086]
[1778411484277,40.67,80909.41,0.0,-0.98795,1e-05,2.61079]
[1778411486112,40.67,80905.95,0.0,-0.98798,1e-05,2.60467]
[1778411486313,40.67,80904.48,0.0,-0.98799,1e-05,2.60207]
[1778411492285,40.67,80904.81,0.0,-0.988,1e-05,2.60121]
[1778411494897,40.67,80902.405,0.0,-0.98802,1e-05,2.59697]
[1778411495059,40.67,80902.405,0.0,-0.98802,1e-05,2.59697]
[1778411495711,40.67,80902.405,0.0,-0.98802,1e-05,2.59697]
[1778411495810,40.67,80902.405,0.0,-0.98802,1e-05,2.59697]
[1778411496289,40.67,80902.6,0.0,-0.98802,1e-05,2.59731]
[1778411501294,40.67,80903.755,0.0,-0.98801,1e-05,2.59935]
[1778411506299,40.67,80904.905,0.0,-0.988,1e-05,2.60138]
[1778411506906,40.67,80904.905,0.0,-0.988,1e-05,2.60138]
[1778411507059,40.67,80904.905,0.0,-0.988,1e-05,2.60138]
[1778411510948,40.67,80904.115,0.0,-0.988,1e-05,2.59998]
[1778411511058,40.67,80904.115,0.0,-0.988,1e-05,2.59998]
[1778411511304,40.67,80906.81,0.0,-0.98798,1e-05,2.60474]
[1778411516309,40.67,80907.74,0.0,-0.98797,1e-05,2.60639]
[1778411518762,40.67,80908.07,0.0,-0.98797,1e-05,2.60697]
[1778411518811,40.67,80908.07,0.0,-0.98797,1e-05,2.60697]
[1778411524317,40.67,80907.605,0.0,-0.98797,1e-05,2.60615]
[1778411529322,40.67,80908.85,0.0,-0.98796,1e-05,2.60835]
[1778411532020,40.67,80910.75,0.0,-0.98794,1e-05,2.61172]
[1778411532058,40.67,80910.75,0.0,-0.98794,1e-05,2.61172]
[1778411533226,40.67,80912.085,0.0,-0.98793,1e-05,2.61408]
[1778411533309,40.67,80912.085,0.0,-0.98793,1e-05,2.61408]
[1778411533326,40.67,80912.475,0.0,-0.98793,1e-05,2.61477]
[1778411536329,40.67,80916.98,0.0,-0.98789,1e-05,2.62277]
[1778411541334,40.67,80918.26,0.0,-0.98787,1e-05,2.62505]
[1778411545154,40.67,80918.11,0.0,-0.98788,1e-05,2.62478]
[1778411545317,40.67,80918.11,0.0,-0.98788,1e-05,2.62478]
[1778411550343,40.67,80920.7,0.0,-0.98785,1e-05,2.62939]
[1778411552135,40.67,80921.485,0.0,-0.98785,1e-05,2.62933]
[1778411552309,40.67,80921.485,0.0,-0.98785,1e-05,2.62933]
[1778411552339,40.67,80921.485,0.0,-0.98785,1e-05,2.62933]
[1778411556785,40.67,80923.755,0.0,-0.98783,1e-05,2.63337]
[1778411556808,40.67,80923.755,0.0,-0.98783,1e-05,2.63337]
[1778411562355,40.67,80924.14,0.0,-0.98783,1e-05,2.63406]
[1778411564151,40.67,80924.14,0.0,-0.98783,1e-05,2.63406]
[1778411564308,40.67,80924.14,0.0,-0.98783,1e-05,2.63406]
[1778411565066,40.67,80925.79,0.0,-0.98781,1e-05,2.637]
[1778411565310,40.67,80925.79,0.0,-0.98781,1e-05,2.637]
[1778411565359,40.67,80926.77,0.0,-0.9878,1e-05,2.63875]
[1778411570893,40.67,80927.51,0.0,-0.98779,1e-05,2.64008]
[1778411576371,40.67,80929.095,0.0,-0.98778,1e-05,2.64291]
[1778411582977,40.67,80930.46,0.0,-0.98777,1e-05,2.64535]
[1778411584379,40.67,80940.975,0.0,-0.98767,1e-05,2.66422]
[1778411584525,40.67,80940.975,0.0,-0.98767,1e-05,2.66422]
[1778411584558,40.67,80940.975,0.0,-0.98767,1e-05,2.66422]
[1778411589384,40.67,80947.69,0.0,-0.9876,1e-05,2.67633]
[1778411594389,40.67,80947.715,0.0,-0.9876,1e-05,2.67637]
[1778411599394,40.67,80949.755,0.0,-0.98758,1e-05,2.68006]
[1778411604399,40.67,80951.51,0.0,-0.98757,1e-05,2.68323]
[1778411609404,40.67,80953.01,0.0,-0.98755,1e-05,2.68595]
[1778411614409,40.67,80954.825,0.0,-0.98754,1e-05,2.68776]
[1778411619414,40.67,80953.515,0.0,-0.98756,1e-05,2.68538]
[1778411621530,40.67,80953.695,0.0,-0.98755,1e-05,2.68571]
[1778411621557,40.67,80953.695,0.0,-0.98755,1e-05,2.68571]
[1778411623003,40.67,80953.695,0.0,-0.98755,1e-05,2.68571]
[1778411623067,40.67,80953.695,0.0,-0.98755,1e-05,2.68571]
[1778411623418,40.67,80954.24,0.0,-0.98755,1e-05,2.6867]
[1778411628424,40.67,80955.09,0.0,-0.98754,1e-05,2.68824]
[1778411628703,40.67,80955.09,0.0,-0.98754,1e-05,2.68824]
[1778411628808,40.67,80955.09,0.0,-0.98754,1e-05,2.68824]
[1778411635342,40.67,80956.61,0.0,-0.98753,1e-05,2.69099]
[1778411640436,40.67,80956.855,0.0,-0.98752,1e-05,2.69144]
[1778411645441,40.67,80956.505,0.0,-0.98753,1e-05,2.6908]
[1778411646856,40.67,80956.505,0.0,-0.98753,1e-05,2.6908]
[1778411647060,40.67,80956.505,0.0,-0.98753,1e-05,2.6908]
[1778411647280,40.67,80956.505,0.0,-0.98753,1e-05,2.6908]
[1778411647307,40.67,80956.505,0.0,-0.98753,1e-05,2.6908]
[1778411647443,40.67,80956.5,0.0,-0.98753,1e-05,2.69079]
[1778411654449,40.67,80956.65,0.0,-0.98753,1e-05,2.69107]
[1778411658683,40.67,80956.7,0.0,-0.98752,1e-05,2.69116]
[1778411658808,40.67,80956.7,0.0,-0.98752,1e-05,2.69116]
[1778411661355,40.67,80951.485,0.0,-0.98757,1e-05,2.68171]
[1778411661456,40.67,80950.91,0.0,-0.98758,1e-05,2.68067]
[1778411661558,40.67,80950.91,0.0,-0.98758,1e-05,2.68067]
[1778411667465,40.67,80948.49,0.0,-0.9876,1e-05,2.6763]
[1778411674471,40.67,80946.845,0.0,-0.98762,1e-05,2.67185]
[1778411679388,40.67,80945.61,0.0,-0.98764,1e-05,2.66963]
[1778411679559,40.67,80944.05,0.0,-0.98765,1e-05,2.66682]
[1778411686483,40.67,80940.845,0.0,-0.98768,1e-05,2.66105]
[1778411687306,40.67,80940.845,0.0,-0.98768,1e-05,2.66105]
[1778411687558,40.67,80940.92,0.0,-0.98768,1e-05,2.66118]
[1778411688649,40.67,80940.885,0.0,-0.98768,1e-05,2.66112]
[1778411688809,40.67,80940.885,0.0,-0.98768,1e-05,2.66112]
[1778411689486,40.67,80940.63,0.0,-0.98768,1e-05,2.66066]
[1778411694491,40.67,80940.525,0.0,-0.98768,1e-05,2.66047]
[1778411697560,40.67,80940.615,0.0,-0.98768,1e-05,2.66063]
[1778411697808,40.67,80940.615,0.0,-0.98768,1e-05,2.66063]
[1778411703499,40.67,80939.64,0.0,-0.98769,1e-05,2.65888]
[1778411710506,40.67,80939.56,0.0,-0.98769,1e-05,2.65874]
[1778411712460,40.67,80939.56,0.0,-0.98769,1e-05,2.65874]
[1778411712557,40.67,80939.8,0.0,-0.98769,1e-05,2.65917]
[1778411713509,40.67,80943.415,0.0,-0.98766,1e-05,2.66567]
[1778411714830,40.67,80945.04,0.0,-0.98764,1e-05,2.6686]
[1778411715058,40.67,80945.04,0.0,-0.98764,1e-05,2.6686]
[1778411715511,40.67,80945.085,0.0,-0.98764,1e-05,2.66868]
[1778411720516,40.67,80943.395,0.0,-0.98766,1e-05,2.66564]
[1778411725521,40.67,80943.695,0.0,-0.98765,1e-05,2.66618]
[1778411732559,40.67,80943.81,0.0,-0.98765,1e-05,2.66638]
[1778411739535,40.67,80945.225,0.0,-0.98765,1e-05,2.66746]
[1778411741178,40.67,80945.225,0.0,-0.98765,1e-05,2.66746]
[1778411741307,40.67,80945.225,0.0,-0.98765,1e-05,2.66746]
[1778411742234,40.67,80945.225,0.0,-0.98765,1e-05,2.66746]
[1778411742308,40.67,80945.225,0.0,-0.98765,1e-05,2.66746]
[1778411742538,40.67,80945.985,0.0,-0.98764,1e-05,2.66883]
[1778411746542,40.67,80950.49,0.0,-0.9876,1e-05,2.67696]
[1778411747038,40.67,80950.49,0.0,-0.9876,1e-05,2.67696]
[1778411747058,40.67,80950.49,0.0,-0.9876,1e-05,2.67696]
[1778411747543,40.67,80951.01,0.0,-0.98759,1e-05,2.6779]
[1778411747593,40.67,80951.01,0.0,-0.98759,1e-05,2.6779]
[1778411747809,40.67,80951.01,0.0,-0.98759,1e-05,2.6779]
[1778411756552,40.67,80952.395,0.0,-0.98758,1e-05,2.6804]
[1778411761556,40.67,80949.655,0.0,-0.9876,1e-05,2.67545]
[1778411763527,40.67,80949.655,0.0,-0.9876,1e-05,2.67545]
[1778411763559,40.67,80949.655,0.0,-0.9876,1e-05,2.67545]
[1778411764559,40.67,80948.89,0.0,-0.98761,1e-05,2.67407]
[1778411764757,40.67,80948.89,0.0,-0.98761,1e-05,2.67407]
[1778411764812,40.67,80948.89,0.0,-0.98761,1e-05,2.67407]
[1778411770565,40.67,80947.59,0.0,-0.98762,1e-05,2.67172]
[1778411775570,40.67,80947.045,0.0,-0.98763,1e-05,2.67074]
[1778411780575,40.67,80949.06,0.0,-0.98761,1e-05,2.67438]
[1778411789432,40.67,80949.06,0.0,-0.98761,1e-05,2.67438]
[1778411792107,40.67,80951.305,0.0,-0.9876,1e-05,2.67696]
[1778411792309,40.67,80951.305,0.0,-0.9876,1e-05,2.67696]
[1778411792772,40.67,80951.305,0.0,-0.9876,1e-05,2.67696]
[1778411792808,40.67,80951.305,0.0,-0.9876,1e-05,2.67696]
[1778411793588,40.67,80952.06,0.0,-0.98759,1e-05,2.67832]
[1778411798593,40.67,80952.13,0.0,-0.98759,1e-05,2.67845]
[1778411803598,40.67,80953.125,0.0,-0.98758,1e-05,2.68025]
[1778411808603,40.67,80956.07,0.0,-0.98755,1e-05,2.68558]
[1778411814609,40.67,80955.37,0.0,-0.98756,1e-05,2.68431]
[1778411814658,40.67,80955.37,0.0,-0.98756,1e-05,2.68431]
[1778411814808,40.67,80955.37,0.0,-0.98756,1e-05,2.68431]
[1778411816000,40.67,80955.37,0.0,-0.98756,1e-05,2.68431]
[1778411816060,40.67,80955.37,0.0,-0.98756,1e-05,2.68431]
[1778411819614,40.67,80952.44,0.0,-0.98759,1e-05,2.67901]
[1778411822105,40.67,80951.605,0.0,-0.98759,1e-05,2.6775]
[1778411822307,40.67,80951.605,0.0,-0.98759,1e-05,2.6775]
[1778411822617,40.67,80951.61,0.0,-0.98759,1e-05,2.67751]
[1778411823225,40.67,80951.61,0.0,-0.98759,1e-05,2.67751]
[1778411823308,40.67,80951.61,0.0,-0.98759,1e-05,2.67751]
[1778411832627,40.67,80951.1,0.0,-0.9876,1e-05,2.67659]
[1778411837632,40.67,80950.745,0.0,-0.9876,1e-05,2.67595]
[1778411841259,40.67,80950.545,0.0,-0.9876,1e-05,2.67558]
[1778411841308,40.67,80950.545,0.0,-0.9876,1e-05,2.67558]
[1778411841636,40.67,80950.5,0.0,-0.9876,1e-05,2.6755]
[1778411842258,40.67,80950.5,0.0,-0.9876,1e-05,2.6755]
[1778411842308,40.67,80950.5,0.0,-0.9876,1e-05,2.6755]
[1778411847642,40.67,80955.99,0.0,-0.98755,1e-05,2.68543]
[1778411848181,40.67,80955.99,0.0,-0.98755,1e-05,2.68543]
[1778411848309,40.67,80955.99,0.0,-0.98755,1e-05,2.68543]
[1778411848643,40.67,80955.395,0.0,-0.98756,1e-05,2.68435]
[1778411848908,40.67,80955.395,0.0,-0.98756,1e-05,2.68435]
[1778411849063,40.67,80955.395,0.0,-0.98756,1e-05,2.68435]
[1778411858652,40.67,80955.775,0.0,-0.98756,1e-05,2.68356]
[1778411863657,40.67,80955.675,0.0,-0.98756,1e-05,2.68338]
[1778411868662,40.67,80957.26,0.0,-0.98755,1e-05,2.68625]
[1778411873439,40.67,80957.7,0.0,-0.98754,1e-05,2.68705]
[1778411873557,40.67,80957.7,0.0,-0.98754,1e-05,2.68705]
[1778411873658,40.67,80957.7,0.0,-0.98754,1e-05,2.68705]
[1778411874786,40.67,80956.85,0.0,-0.98755,1e-05,2.68551]
[1778411874809,40.67,80956.85,0.0,-0.98755,1e-05,2.68551]
[1778411879673,40.67,80951.98,0.0,-0.9876,1e-05,2.6767]
[1778411881860,40.67,80951.565,0.0,-0.9876,1e-05,2.67595]
[1778411882059,40.67,80951.565,0.0,-0.9876,1e-05,2.67595]
[1778411882676,40.67,80950.875,0.0,-0.98761,1e-05,2.67471]
[1778411883159,40.67,80950.875,0.0,-0.98761,1e-05,2.67471]
[1778411883307,40.67,80950.875,0.0,-0.98761,1e-05,2.67471]
[1778411886680,40.67,80945.05,0.0,-0.98766,1e-05,2.6642]
[1778411887565,40.67,80945.05,0.0,-0.98766,1e-05,2.6642]
[1778411887809,40.67,80944.15,0.0,-0.98767,1e-05,2.66258]
[1778411890372,40.67,80944.15,0.0,-0.98767,1e-05,2.66258]
[1778411890562,40.67,80944.15,0.0,-0.98767,1e-05,2.66258]
[1778411890684,40.67,80943.895,0.0,-0.98767,1e-05,2.66212]
[1778411893160,40.67,80943.085,0.0,-0.98768,1e-05,2.66067]
[1778411894209,40.67,80943.085,0.0,-0.98768,1e-05,2.66067]
[1778411894308,40.67,80943.085,0.0,-0.98768,1e-05,2.66067]
[1778411894688,40.67,80928.345,0.0,-0.98782,1e-05,2.63427]
[1778411898712,40.67,80925.475,0.0,-0.98785,1e-05,2.62915]
[1778411898807,40.67,80925.475,0.0,-0.98785,1e-05,2.62915]
[1778411899275,40.67,80925.475,0.0,-0.98785,1e-05,2.62915]
[1778411899311,40.67,80925.475,0.0,-0.98785,1e-05,2.62915]
[1778411899693,40.67,80924.675,0.0,-0.98785,1e-05,2.62773]
[1778411905699,40.67,80922.14,0.0,-0.98788,1e-05,2.62322]
[1778411907178,40.67,80920.95,0.0,-0.98789,1e-05,2.6211]
[1778411907309,40.67,80920.95,0.0,-0.98789,1e-05,2.6211]
[1778411907701,40.67,80920.92,0.0,-0.98789,1e-05,2.62105]
[1778411907795,40.67,80920.92,0.0,-0.98789,1e-05,2.62105]
[1778411907808,40.67,80920.92,0.0,-0.98789,1e-05,2.62105]
[1778411913706,40.67,80919.995,0.0,-0.9879,1e-05,2.61795]
[1778411918711,40.67,80917.84,0.0,-0.98792,1e-05,2.61413]
[1778411920713,40.67,80913.37,0.0,-0.98796,1e-05,2.60621]
[1778411921484,40.67,80913.37,0.0,-0.98796,1e-05,2.60621]
[1778411921558,40.67,80913.37,0.0,-0.98796,1e-05,2.60621]
[1778411921585,40.67,80913.37,0.0,-0.98796,1e-05,2.60621]
[1778411922715,40.67,80910.36,0.0,-0.98799,1e-05,2.60089]
[1778411923080,40.67,80910.36,0.0,-0.98799,1e-05,2.60089]
[1778411923309,40.67,80910.36,0.0,-0.98799,1e-05,2.60089]
[1778411928721,40.67,80907.85,0.0,-0.98802,1e-05,2.59646]
[1778411931724,40.67,80904.56,0.0,-0.98805,1e-05,2.59066]
[1778411932350,40.67,80904.56,0.0,-0.98805,1e-05,2.59066]
[1778411932558,40.67,80904.56,0.0,-0.98805,1e-05,2.59066]
[1778411932574,40.67,80904.56,0.0,-0.98805,1e-05,2.59066]
[1778411934060,40.67,80902.97,0.0,-0.98806,1e-05,2.58786]
[1778411934309,40.67,80902.97,0.0,-0.98806,1e-05,2.58786]
[1778411937730,40.67,80897.475,0.0,-0.98811,1e-05,2.57821]
[1778411939337,40.67,80896.115,0.0,-0.98812,1e-05,2.57582]
[1778411939557,40.67,80896.115,0.0,-0.98812,1e-05,2.57582]
[1778411939732,40.67,80894.67,0.0,-0.98814,1e-05,2.57329]
[1778411942626,40.67,80893.91,0.0,-0.98814,1e-05,2.57196]
[1778411942808,40.67,80893.91,0.0,-0.98814,1e-05,2.57196]
[1778411947707,40.67,80891.77,0.0,-0.98816,1e-05,2.56822]
[1778411947740,40.67,80884.98,0.0,-0.98822,1e-05,2.55637]
[1778411947807,40.67,80884.98,0.0,-0.98822,1e-05,2.55637]
[1778411948545,40.67,80884.98,0.0,-0.98822,1e-05,2.55637]
[1778411949698,40.67,80884.98,0.0,-0.98822,1e-05,2.55637]
[1778411949742,40.67,80879.095,0.0,-0.98828,1e-05,2.54613]
[1778411949810,40.67,80879.095,0.0,-0.98828,1e-05,2.54613]
[1778411955122,40.67,80878.515,0.0,-0.98828,1e-05,2.54512]
[1778411955308,40.67,80878.515,0.0,-0.98828,1e-05,2.54512]
[1778411955594,40.67,80878.515,0.0,-0.98828,1e-05,2.54512]
[1778411957849,40.67,80877.75,0.0,-0.98829,1e-05,2.54379]
[1778411958061,40.67,80877.75,0.0,-0.98829,1e-05,2.54379]
[1778411968761,40.67,80878.235,0.0,-0.98829,1e-05,2.54464]
[1778411969154,40.67,80878.235,0.0,-0.98829,1e-05,2.54464]
[1778411969308,40.67,80878.235,0.0,-0.98829,1e-05,2.54464]
[1778411969762,40.67,80877.56,0.0,-0.98829,1e-05,2.54346]
[1778411970953,40.67,80877.56,0.0,-0.98829,1e-05,2.54346]
[1778411971065,40.67,80877.56,0.0,-0.98829,1e-05,2.54346]
[1778411976741,40.67,80876.985,0.0,-0.9883,1e-05,2.54104]
[1778411979988,40.67,80877.305,0.0,-0.9883,1e-05,2.5416]
[1778411980058,40.67,80877.305,0.0,-0.9883,1e-05,2.5416]
[1778411980769,40.67,80877.305,0.0,-0.9883,1e-05,2.5416]
[1778411981774,40.67,80872.505,0.0,-0.98834,1e-05,2.53328]
[1778411982015,40.67,80872.505,0.0,-0.98834,1e-05,2.53328]
[1778411982062,40.67,80872.505,0.0,-0.98834,1e-05,2.53328]
[1778411986906,40.67,80872.68,0.0,-0.98834,1e-05,2.53359]
[1778411987059,40.67,80872.68,0.0,-0.98834,1e-05,2.53359]
[1778411987781,40.67,80875.37,0.0,-0.98832,1e-05,2.53824]
[1778411988686,40.67,80875.37,0.0,-0.98832,1e-05,2.53824]
[1778411988809,40.67,80875.37,0.0,-0.98832,1e-05,2.53824]
[1778411991785,40.67,80878.56,0.0,-0.98829,1e-05,2.54377]
[1778411992585,40.67,80878.56,0.0,-0.98829,1e-05,2.54377]
[1778411992786,40.67,80882.005,0.0,-0.98826,1e-05,2.54976]
[1778411992806,40.67,80882.005,0.0,-0.98826,1e-05,2.54976]
[1778411993787,40.67,80883.89,0.0,-0.98824,1e-05,2.55304]
[1778411993904,40.67,80883.89,0.0,-0.98824,1e-05,2.55304]
[1778411994065,40.67,80883.89,0.0,-0.98824,1e-05,2.55304]
[1778411994788,40.67,80886.92,0.0,-0.98821,1e-05,2.55832]
[1778411998792,40.67,80884.02,0.0,-0.98824,1e-05,2.55326]
[1778412000429,40.67,80884.295,0.0,-0.98824,1e-05,2.55374]
[1778412000561,40.67,80884.295,0.0,-0.98824,1e-05,2.55374]
[1778412000794,40.67,80883.525,0.0,-0.98824,1e-05,2.5524]
[1778412001442,40.67,80883.525,0.0,-0.98824,1e-05,2.5524]
[1778412001572,40.67,80883.525,0.0,-0.98824,1e-05,2.5524]
[1778412006952,40.67,80882.08,0.0,-0.98826,1e-05,2.54989]
[1778412008223,40.67,80882.08,0.0,-0.98826,1e-05,2.54989]
[1778412008315,40.67,80882.08,0.0,-0.98826,1e-05,2.54989]
[1778412013236,40.67,80882.66,0.0,-0.98825,1e-05,2.5509]
[1778412013307,40.67,80882.66,0.0,-0.98825,1e-05,2.5509]
[1778412013807,40.67,80883.65,0.0,-0.98824,1e-05,2.55262]
[1778412015278,40.67,80883.105,0.0,-0.98825,1e-05,2.55167]
[1778412015309,40.67,80883.105,0.0,-0.98825,1e-05,2.55167]
[1778412022605,40.67,80883.225,0.0,-0.98825,1e-05,2.55188]
[1778412022810,40.67,80883.225,0.0,-0.98825,1e-05,2.55188]
[1778412027821,40.67,80881.17,0.0,-0.98827,1e-05,2.54831]
[1778412032826,40.67,80880.095,0.0,-0.98828,1e-05,2.54501]
[1778412033184,40.67,80880.095,0.0,-0.98828,1e-05,2.54501]
[1778412033312,40.67,80880.095,0.0,-0.98828,1e-05,2.54501]
[1778412034558,40.67,80880.095,0.0,-0.98828,1e-05,2.54501]
[1778412034634,40.67,80880.095,0.0,-0.98828,1e-05,2.54501]
[1778412039614,40.67,80877.99,0.0,-0.9883,1e-05,2.54136]
[1778412039810,40.67,80877.99,0.0,-0.9883,1e-05,2.54136]
[1778412045218,40.67,80874.77,0.0,-0.98833,1e-05,2.53578]
[1778412049465,40.67,80870.935,0.0,-0.98836,1e-05,2.52915]
[1778412049559,40.67,80870.935,0.0,-0.98836,1e-05,2.52915]
[1778412051260,40.67,80866.495,0.0,-0.9884,1e-05,2.52149]
[1778412052267,40.67,80852.5,0.0,-0.98853,1e-05,2.49746]
[1778412053289,40.67,80852.5,0.0,-0.98853,1e-05,2.49746]
[1778412053613,40.67,80852.5,0.0,-0.98853,1e-05,2.49746]
[1778412053847,40.67,80844.605,0.0,-0.9886,1e-05,2.48398]
[1778412054932,40.67,80844.605,0.0,-0.9886,1e-05,2.48398]
[1778412055062,40.67,80844.605,0.0,-0.9886,1e-05,2.48398]
[1778412055145,40.67,80844.605,0.0,-0.9886,1e-05,2.48398]
[1778412060323,40.67,80844.58,0.0,-0.9886,1e-05,2.48394]
[1778412065358,40.67,80843.04,0.0,-0.98861,1e-05,2.48132]
[1778412068102,40.67,80843.135,0.0,-0.98861,1e-05,2.48148]
[1778412068309,40.67,80843.135,0.0,-0.98861,1e-05,2.48148]
[1778412072275,40.67,80841.815,0.0,-0.98862,1e-05,2.47923]
[1778412072313,40.67,80841.815,0.0,-0.98862,1e-05,2.47923]
[1778412072698,40.67,80841.815,0.0,-0.98862,1e-05,2.47923]
[1778412072807,40.67,80841.815,0.0,-0.98862,1e-05,2.47923]
[1778412072866,40.67,80840.11,0.0,-0.98864,1e-05,2.47634]
[1778412078872,40.67,80841.32,0.0,-0.98863,1e-05,2.47839]
[1778412079993,40.67,80841.32,0.0,-0.98863,1e-05,2.47839]
[1778412080060,40.67,80841.32,0.0,-0.98863,1e-05,2.47839]
[1778412085879,40.67,80843.335,0.0,-0.98861,1e-05,2.48182]
[1778412090884,40.67,80844.315,0.0,-0.9886,1e-05,2.48349]
[1778412093716,40.67,80843.91,0.0,-0.98861,1e-05,2.4814]
[1778412093808,40.67,80843.91,0.0,-0.98861,1e-05,2.4814]
[1778412095151,40.67,80843.975,0.0,-0.98861,1e-05,2.48151]
[1778412095307,40.67,80843.975,0.0,-0.98861,1e-05,2.48151]
[1778412095568,40.67,80843.975,0.0,-0.98861,1e-05,2.48151]
[1778412097191,40.67,80843.99,0.0,-0.98861,1e-05,2.48153]
[1778412097308,40.67,80843.99,0.0,-0.98861,1e-05,2.48153]
[1778412102621,40.67,80841.955,0.0,-0.98863,1e-05,2.47807]
[1778412103649,40.67,80841.955,0.0,-0.98863,1e-05,2.47807]
[1778412103810,40.67,80841.955,0.0,-0.98863,1e-05,2.47807]
[1778412103897,40.67,80831.8,0.0,-0.98872,1e-05,2.46086]
[1778412105692,40.67,80831.8,0.0,-0.98872,1e-05,2.46086]
[1778412105810,40.67,80831.8,0.0,-0.98872,1e-05,2.46086]
[1778412105899,40.67,80831.475,0.0,-0.98872,1e-05,2.46031]
[1778412110904,40.67,80830.31,0.0,-0.98873,1e-05,2.45834]
[1778412113882,40.67,80830.495,0.0,-0.98873,1e-05,2.45865]
[1778412114059,40.67,80830.52,0.0,-0.98873,1e-05,2.45869]
[1778412119740,40.67,80832.105,0.0,-0.98872,1e-05,2.46137]
[1778412120880,40.67,80832.105,0.0,-0.98872,1e-05,2.46137]
[1778412120914,40.67,80827.58,0.0,-0.98875,1e-05,2.45373]
[1778412121059,40.67,80827.58,0.0,-0.98875,1e-05,2.45373]
[1778412122866,40.67,80827.58,0.0,-0.98875,1e-05,2.45373]
[1778412122879,40.67,80827.58,0.0,-0.98875,1e-05,2.45373]
[1778412123077,40.67,80827.58,0.0,-0.98875,1e-05,2.45373]
[1778412128803,40.67,80828.425,0.0,-0.98875,1e-05,2.45516]
[1778412129686,40.67,80828.425,0.0,-0.98875,1e-05,2.45516]
[1778412129808,40.67,80828.425,0.0,-0.98875,1e-05,2.45516]
[1778412135044,40.67,80831.72,0.0,-0.98872,1e-05,2.46072]
[1778412135393,40.67,80831.72,0.0,-0.98872,1e-05,2.46072]
[1778412135562,40.67,80831.72,0.0,-0.98872,1e-05,2.46072]
[1778412137330,40.67,80834.665,0.0,-0.98869,1e-05,2.4657]
[1778412137559,40.67,80834.665,0.0,-0.98869,1e-05,2.4657]
[1778412138047,40.67,80834.705,0.0,-0.98869,1e-05,2.46577]
[1778412140362,40.67,80836.58,0.0,-0.98868,1e-05,2.46895]
[1778412140561,40.67,80836.58,0.0,-0.98868,1e-05,2.46895]
[1778412146055,40.67,80837.66,0.0,-0.98867,1e-05,2.47078]
[1778412147208,40.67,80834.345,0.0,-0.9887,1e-05,2.46516]
[1778412147306,40.67,80834.345,0.0,-0.9887,1e-05,2.46516]
[1778412148057,40.67,80830.03,0.0,-0.98873,1e-05,2.45787]
[1778412148912,40.67,80830.03,0.0,-0.98873,1e-05,2.45787]
[1778412149013,40.67,80830.03,0.0,-0.98873,1e-05,2.45787]
[1778412149064,40.67,80830.03,0.0,-0.98873,1e-05,2.45787]
[1778412153476,40.67,80827.15,0.0,-0.98876,1e-05,2.45161]
[1778412153558,40.67,80827.15,0.0,-0.98876,1e-05,2.45161]
[1778412158372,40.67,80824.365,0.0,-0.98879,1e-05,2.44692]
[1778412158558,40.67,80824.365,0.0,-0.98879,1e-05,2.44692]
[1778412159015,40.67,80824.365,0.0,-0.98879,1e-05,2.44692]
[1778412164050,40.67,80824.925,0.0,-0.98878,1e-05,2.44787]
[1778412166358,40.67,80821.89,0.0,-0.98881,1e-05,2.44276]
[1778412166559,40.67,80821.89,0.0,-0.98881,1e-05,2.44276]
[1778412168078,40.67,80817.815,0.0,-0.98885,1e-05,2.43592]
[1778412173085,40.67,80814.775,0.0,-0.98887,1e-05,2.43082]
[1778412178090,40.67,80811.73,0.0,-0.9889,1e-05,2.42573]
[1778412179210,40.67,80811.265,0.0,-0.9889,1e-05,2.42495]
[1778412179308,40.67,80811.265,0.0,-0.9889,1e-05,2.42495]
[1778412180900,40.67,80810.645,0.0,-0.98891,1e-05,2.42392]
[1778412181059,40.67,80810.645,0.0,-0.98891,1e-05,2.42392]
[1778412181093,40.67,80810.63,0.0,-0.98891,1e-05,2.42389]
[1778412186098,40.67,80808.35,0.0,-0.98893,1e-05,2.42009]
[1778412187099,40.67,80803.45,0.0,-0.98897,1e-05,2.41192]
[1778412188683,40.67,80800.87,0.0,-0.98899,1e-05,2.40763]
[1778412189101,40.67,80790.42,0.0,-0.98908,1e-05,2.39032]
[1778412190102,40.67,80776.02,0.0,-0.9892,1e-05,2.36663]
[1778412192461,40.67,80776.725,0.0,-0.9892,1e-05,2.36778]
[1778412198110,40.67,80774.48,0.0,-0.98922,1e-05,2.36411]
[1778412199111,40.67,80769.605,0.0,-0.98926,1e-05,2.35613]
[1778412201259,40.67,80770.89,0.0,-0.98925,1e-05,2.35823]
[1778412201309,40.67,80770.89,0.0,-0.98925,1e-05,2.35823]
[1778412202114,40.67,80773.05,0.0,-0.98923,1e-05,2.36176]
[1778412205117,40.67,80784.3,0.0,-0.98913,1e-05,2.38023]
[1778412206118,40.67,80791.51,0.0,-0.98907,1e-05,2.39212]
[1778412207359,40.67,80794.92,0.0,-0.98904,1e-05,2.39776]
[1778412207558,40.67,80794.92,0.0,-0.98904,1e-05,2.39776]
[1778412208120,40.67,80800.295,0.0,-0.989,1e-05,2.40668]
[1778412211123,40.67,80805.585,0.0,-0.98896,1e-05,2.4141]
[1778412211761,40.67,80805.585,0.0,-0.98896,1e-05,2.4141]
[1778412211810,40.67,80805.585,0.0,-0.98896,1e-05,2.4141]
[1778412212124,40.67,80806.635,0.0,-0.98895,1e-05,2.41585]
[1778412212917,40.67,80806.635,0.0,-0.98895,1e-05,2.41585]
[1778412213057,40.67,80806.635,0.0,-0.98895,1e-05,2.41585]
[1778412216277,40.67,80806.59,0.0,-0.98895,1e-05,2.41578]
[1778412216309,40.67,80806.59,0.0,-0.98895,1e-05,2.41578]
[1778412217129,40.67,80801.27,0.0,-0.98899,1e-05,2.40692]
[1778412218293,40.67,80800.83,0.0,-0.989,1e-05,2.40619]
[1778412218309,40.67,80800.83,0.0,-0.989,1e-05,2.40619]
[1778412219131,40.67,80800.985,0.0,-0.989,1e-05,2.40645]
[1778412223139,40.67,80812.61,0.0,-0.9889,1e-05,2.42582]
[1778412223295,40.67,80812.61,0.0,-0.9889,1e-05,2.42582]
[1778412223310,40.67,80812.61,0.0,-0.9889,1e-05,2.42582]
[1778412224140,40.67,80818.255,0.0,-0.98885,1e-05,2.43527]
[1778412229145,40.67,80819.07,0.0,-0.98884,1e-05,2.43664]
[1778412231989,40.67,80819.3,0.0,-0.98884,1e-05,2.43702]
[1778412232059,40.67,80819.3,0.0,-0.98884,1e-05,2.43702]
[1778412233149,40.67,80823.39,0.0,-0.9888,1e-05,2.44389]
[1778412233688,40.67,80823.39,0.0,-0.9888,1e-05,2.44389]
[1778412233810,40.67,80823.39,0.0,-0.9888,1e-05,2.44389]
[1778412234150,40.67,80823.59,0.0,-0.9888,1e-05,2.44423]
[1778412236134,40.67,80820.76,0.0,-0.98883,1e-05,2.43948]
[1778412236152,40.67,80814.765,0.0,-0.98888,1e-05,2.42943]
[1778412236316,40.67,80814.765,0.0,-0.98888,1e-05,2.42943]
[1778412238800,40.67,80814.435,0.0,-0.98888,1e-05,2.42887]
[1778412238810,40.67,80814.435,0.0,-0.98888,1e-05,2.42887]
[1778412239155,40.67,80814.89,0.0,-0.98888,1e-05,2.42964]
[1778412239645,40.67,80814.89,0.0,-0.98888,1e-05,2.42964]
[1778412239808,40.67,80814.89,0.0,-0.98888,1e-05,2.42964]
[1778412240156,40.67,80819.255,0.0,-0.98884,1e-05,2.43695]
[1778412244846,40.67,80817.75,0.0,-0.98885,1e-05,2.43443]
[1778412245057,40.67,80817.75,0.0,-0.98885,1e-05,2.43443]
[1778412245158,40.67,80817.75,0.0,-0.98885,1e-05,2.43443]
[1778412246879,40.67,80818.42,0.0,-0.98885,1e-05,2.43555]
[1778412247062,40.67,80818.42,0.0,-0.98885,1e-05,2.43555]
[1778412252168,40.67,80818.705,0.0,-0.98884,1e-05,2.43603]
[1778412254113,40.67,80818.615,0.0,-0.98884,1e-05,2.43588]
[1778412254307,40.67,80818.615,0.0,-0.98884,1e-05,2.43588]
[1778412255945,40.67,80818.51,0.0,-0.98885,1e-05,2.4357]
[1778412256060,40.67,80818.51,0.0,-0.98885,1e-05,2.4357]
[1778412256150,40.67,80818.51,0.0,-0.98885,1e-05,2.4357]
[1778412261177,40.67,80817.675,0.0,-0.98885,1e-05,2.4343]
[1778412266182,40.67,80818.355,0.0,-0.98885,1e-05,2.43544]
[1778412271187,40.67,80818.565,0.0,-0.98885,1e-05,2.43441]
[1778412276192,40.67,80818.8,0.0,-0.98885,1e-05,2.4348]
[1778412283199,40.67,80819.265,0.0,-0.98885,1e-05,2.43558]
[1778412283898,40.67,80819.265,0.0,-0.98885,1e-05,2.43558]
[1778412284063,40.67,80819.265,0.0,-0.98885,1e-05,2.43558]
[1778412291208,40.67,80819.385,0.0,-0.98884,1e-05,2.43578]
[1778412293905,40.67,80819.56,0.0,-0.98884,1e-05,2.43608]
[1778412294058,40.67,80819.56,0.0,-0.98884,1e-05,2.43608]
[1778412296521,40.67,80819.565,0.0,-0.98884,1e-05,2.43608]
[1778412296558,40.67,80819.565,0.0,-0.98884,1e-05,2.43608]
[1778412297214,40.67,80819.585,0.0,-0.98884,1e-05,2.43612]
[1778412303221,40.67,80819.35,0.0,-0.98884,1e-05,2.43572]
[1778412306695,40.67,80819.69,0.0,-0.98884,1e-05,2.43629]
[1778412306808,40.67,80819.69,0.0,-0.98884,1e-05,2.43629]
[1778412308226,40.67,80823.73,0.0,-0.98881,1e-05,2.44308]
[1778412309503,40.67,80826.625,0.0,-0.98878,1e-05,2.44795]
[1778412309558,40.67,80826.625,0.0,-0.98878,1e-05,2.44795]
[1778412310593,40.67,80829.915,0.0,-0.98875,1e-05,2.45349]
[1778412310811,40.67,80829.915,0.0,-0.98875,1e-05,2.45349]
[1778412311229,40.67,80831.375,0.0,-0.98874,1e-05,2.45596]
[1778412313866,40.67,80834.285,0.0,-0.98871,1e-05,2.46087]
[1778412314062,40.67,80834.285,0.0,-0.98871,1e-05,2.46087]
[1778412319270,40.67,80836.58,0.0,-0.98869,1e-05,2.46476]
[1778412320430,40.67,80836.78,0.0,-0.98869,1e-05,2.4651]
[1778412320559,40.67,80836.78,0.0,-0.98869,1e-05,2.4651]
[1778412322746,40.67,80837.18,0.0,-0.98869,1e-05,2.46577]
[1778412322811,40.67,80837.18,0.0,-0.98869,1e-05,2.46577]
[1778412323274,40.67,80835.375,0.0,-0.9887,1e-05,2.46272]
[1778412329202,40.67,80830.73,0.0,-0.98875,1e-05,2.45487]
[1778412333230,40.67,80826.275,0.0,-0.98879,1e-05,2.44597]
[1778412338265,40.67,80822.975,0.0,-0.98882,1e-05,2.44042]
[1778412340560,40.67,80822.975,0.0,-0.98882,1e-05,2.44042]
[1778412348301,40.67,80821.455,0.0,-0.98883,1e-05,2.43787]
[1778412355309,40.67,80821.05,0.0,-0.98884,1e-05,2.43719]
[1778412360313,40.67,80819.245,0.0,-0.98885,1e-05,2.43416]
[1778412365318,40.67,80818.81,0.0,-0.98886,1e-05,2.43343]
[1778412370327,40.67,80818.385,0.0,-0.98886,1e-05,2.43272]
[1778412372878,40.67,80818.405,0.0,-0.98886,1e-05,2.43276]
[1778412373059,40.67,80818.405,0.0,-0.98886,1e-05,2.43276]
[1778412373404,40.67,80818.405,0.0,-0.98886,1e-05,2.43276]
[1778412373559,40.67,80818.405,0.0,-0.98886,1e-05,2.43276]
[1778412378335,40.67,80818.155,0.0,-0.98886,1e-05,2.43234]
[1778412383340,40.67,80818.05,0.0,-0.98886,1e-05,2.43216]
[1778412388345,40.67,80818.295,0.0,-0.98886,1e-05,2.43257]
[1778412391238,40.67,80818.35,0.0,-0.98886,1e-05,2.43266]
[1778412391310,40.67,80818.35,0.0,-0.98886,1e-05,2.43266]
[1778412391339,40.67,80818.35,0.0,-0.98887,1e-05,2.43128]
[1778412391660,40.67,80818.35,0.0,-0.98887,1e-05,2.43128]
[1778412391808,40.67,80818.35,0.0,-0.98887,1e-05,2.43128]
[1778412397354,40.67,80818.38,0.0,-0.98887,1e-05,2.43133]
[1778412402360,40.67,80821.03,0.0,-0.98884,1e-05,2.43577]
[1778412404620,40.67,80821.02,0.0,-0.98884,1e-05,2.43575]
[1778412404809,40.67,80821.02,0.0,-0.98884,1e-05,2.43575]
[1778412405069,40.67,80821.02,0.0,-0.98884,1e-05,2.43575]
[1778412405308,40.67,80821.02,0.0,-0.98884,1e-05,2.43575]
[1778412405363,40.67,80820.9,0.0,-0.98884,1e-05,2.43555]
[1778412410368,40.67,80819.825,0.0,-0.98885,1e-05,2.43375]
[1778412413371,40.67,80829.99,0.0,-0.98876,1e-05,2.45084]
[1778412414433,40.67,80831.0,0.0,-0.98876,1e-05,2.45254]
[1778412414560,40.67,80831.0,0.0,-0.98876,1e-05,2.45254]
[1778412414794,40.67,80831.0,0.0,-0.98876,1e-05,2.45254]
[1778412414809,40.67,80831.0,0.0,-0.98876,1e-05,2.45254]
[1778412415372,40.67,80831.4,0.0,-0.98875,1e-05,2.45321]
[1778412420377,40.67,80833.0,0.0,-0.98874,1e-05,2.45592]
[1778412425383,40.67,80828.415,0.0,-0.98878,1e-05,2.44818]
[1778412427301,40.67,80827.755,0.0,-0.98878,1e-05,2.44707]
[1778412427309,40.67,80827.755,0.0,-0.98878,1e-05,2.44707]
[1778412427385,40.67,80826.74,0.0,-0.98879,1e-05,2.44536]
[1778412427706,40.67,80826.74,0.0,-0.98879,1e-05,2.44536]
[1778412427810,40.67,80826.74,0.0,-0.98879,1e-05,2.44536]
[1778412433391,40.67,80828.295,0.0,-0.98878,1e-05,2.44798]
[1778412435393,40.67,80833.515,0.0,-0.98873,1e-05,2.45678]
[1778412436987,40.67,80833.42,0.0,-0.98873,1e-05,2.45662]
[1778412437062,40.67,80833.42,0.0,-0.98873,1e-05,2.45662]
[1778412437340,40.67,80833.42,0.0,-0.98873,1e-05,2.45662]
[1778412437395,40.67,80833.72,0.0,-0.98873,1e-05,2.45713]
[1778412437559,40.67,80833.72,0.0,-0.98873,1e-05,2.45713]
[1778412443401,40.67,80835.68,0.0,-0.98871,1e-05,2.46044]
[1778412446521,40.67,80832.97,0.0,-0.98874,1e-05,2.45586]
[1778412446564,40.67,80832.97,0.0,-0.98874,1e-05,2.45586]
[1778412446868,40.67,80832.97,0.0,-0.98874,1e-05,2.45586]
[1778412447059,40.67,80832.97,0.0,-0.98874,1e-05,2.45586]
[1778412447405,40.67,80831.815,0.0,-0.98875,1e-05,2.45392]
[1778412452410,40.67,80834.48,0.0,-0.98873,1e-05,2.45702]
[1778412457414,40.67,80836.78,0.0,-0.98871,1e-05,2.46091]
[1778412458484,40.67,80837.035,0.0,-0.98871,1e-05,2.46134]
[1778412458560,40.67,80837.035,0.0,-0.98871,1e-05,2.46134]
[1778412458787,40.67,80837.035,0.0,-0.98871,1e-05,2.46134]
[1778412458812,40.67,80837.035,0.0,-0.98871,1e-05,2.46134]
[1778412459416,40.67,80837.06,0.0,-0.98871,1e-05,2.46138]
[1778412464421,40.67,80837.955,0.0,-0.9887,1e-05,2.4629]
[1778412466900,40.67,80838.16,0.0,-0.9887,1e-05,2.46324]
[1778412467060,40.67,80838.16,0.0,-0.9887,1e-05,2.46324]
[1778412467188,40.67,80838.16,0.0,-0.9887,1e-05,2.46324]
[1778412467311,40.67,80838.16,0.0,-0.9887,1e-05,2.46324]
[1778412467412,40.67,80838.16,0.0,-0.9887,1e-05,2.46324]
[1778412472430,40.67,80838.415,0.0,-0.9887,1e-05,2.46367]
[1778412477435,40.67,80838.895,0.0,-0.98869,1e-05,2.46449]
[1778412479715,40.67,80838.955,0.0,-0.98869,1e-05,2.46459]
[1778412479808,40.67,80838.955,0.0,-0.98869,1e-05,2.46459]
[1778412480054,40.67,80838.955,0.0,-0.98869,1e-05,2.46459]
[1778412480310,40.67,80838.955,0.0,-0.98869,1e-05,2.46459]
[1778412480411,40.67,80838.955,0.0,-0.98869,1e-05,2.46459]
[1778412485443,40.67,80839.505,0.0,-0.98869,1e-05,2.46552]
[1778412490448,40.67,80838.645,0.0,-0.98869,1e-05,2.46406]
[1778412496454,40.67,80838.875,0.0,-0.98869,1e-05,2.46445]
[1778412502418,40.67,80839.215,0.0,-0.98869,1e-05,2.46503]
[1778412506284,40.67,80839.2,0.0,-0.98869,1e-05,2.465]
[1778412506309,40.67,80839.2,0.0,-0.98869,1e-05,2.465]
[1778412506388,40.67,80839.2,0.0,-0.98869,1e-05,2.465]
[1778412506559,40.67,80839.2,0.0,-0.98869,1e-05,2.465]
[1778412509467,40.67,80841.47,0.0,-0.98867,1e-05,2.46885]
[1778412516475,40.67,80842.115,0.0,-0.98867,1e-05,2.46855]
[1778412518035,40.67,80842.82,0.0,-0.98866,1e-05,2.46974]
[1778412518059,40.67,80842.82,0.0,-0.98866,1e-05,2.46974]
[1778412518468,40.67,80842.82,0.0,-0.98866,1e-05,2.46974]
[1778412518477,40.67,80843.16,0.0,-0.98866,1e-05,2.47032]
[1778412518559,40.67,80843.16,0.0,-0.98866,1e-05,2.47032]
[1778412525484,40.67,80839.66,0.0,-0.98869,1e-05,2.46439]
[1778412530489,40.67,80841.395,0.0,-0.98868,1e-05,2.46733]
[1778412532491,40.67,80846.395,0.0,-0.98863,1e-05,2.47581]
[1778412533106,40.67,80846.395,0.0,-0.98863,1e-05,2.47581]
[1778412533312,40.67,80846.395,0.0,-0.98863,1e-05,2.47581]
[1778412533414,40.67,80846.395,0.0,-0.98863,1e-05,2.47581]
[1778412533441,40.67,80846.395,0.0,-0.98863,1e-05,2.47581]
[1778412533558,40.67,80846.395,0.0,-0.98863,1e-05,2.47581]
[1778412535494,40.67,80854.37,0.0,-0.98856,1e-05,2.48939]
[1778412540499,40.67,80859.27,0.0,-0.98852,1e-05,2.49777]
[1778412545504,40.67,80860.025,0.0,-0.98851,1e-05,2.49906]
[1778412545644,40.67,80860.025,0.0,-0.98851,1e-05,2.49906]
[1778412545811,40.67,80860.025,0.0,-0.98851,1e-05,2.49906]
[1778412545935,40.67,80860.025,0.0,-0.98851,1e-05,2.49906]
[1778412546059,40.67,80860.025,0.0,-0.98851,1e-05,2.49906]
[1778412546505,40.67,80860.05,0.0,-0.98851,1e-05,2.4991]
[1778412551510,40.67,80860.715,0.0,-0.98851,1e-05,2.50024]
[1778412556515,40.67,80861.37,0.0,-0.9885,1e-05,2.50137]
[1778412558743,40.67,80864.17,0.0,-0.98848,1e-05,2.50617]
[1778412558811,40.67,80864.17,0.0,-0.98848,1e-05,2.50617]
[1778412559039,40.67,80864.17,0.0,-0.98848,1e-05,2.50617]
[1778412559060,40.67,80864.17,0.0,-0.98848,1e-05,2.50617]
[1778412559518,40.67,80864.09,0.0,-0.98848,1e-05,2.50603]
[1778412564523,40.67,80863.765,0.0,-0.98848,1e-05,2.50547]
[1778412566525,40.67,80867.47,0.0,-0.98845,1e-05,2.51183]
[1778412567253,40.67,80867.47,0.0,-0.98845,1e-05,2.51183]
[1778412567310,40.67,80867.47,0.0,-0.98845,1e-05,2.51183]
[1778412567410,40.67,80867.47,0.0,-0.98845,1e-05,2.51183]
[1778412567545,40.67,80867.47,0.0,-0.98845,1e-05,2.51183]
[1778412567558,40.67,80867.47,0.0,-0.98845,1e-05,2.51183]
[1778412571530,40.67,80861.97,0.0,-0.9885,1e-05,2.50098]
[1778412573024,40.67,80862.125,0.0,-0.9885,1e-05,2.50125]
[1778412573060,40.67,80862.125,0.0,-0.9885,1e-05,2.50125]
[1778412573256,40.67,80862.125,0.0,-0.9885,1e-05,2.50125]
[1778412573310,40.67,80862.125,0.0,-0.9885,1e-05,2.50125]
[1778412573410,40.67,80862.125,0.0,-0.9885,1e-05,2.50125]
[1778412575534,40.67,80858.27,0.0,-0.98853,1e-05,2.49465]
[1778412576535,40.67,80854.36,0.0,-0.98857,1e-05,2.48797]
[1778412578009,40.67,80852.04,0.0,-0.98859,1e-05,2.48401]
[1778412578062,40.67,80852.04,0.0,-0.98859,1e-05,2.48401]
[1778412578461,40.67,80852.04,0.0,-0.98859,1e-05,2.48401]
[1778412578530,40.67,80852.04,0.0,-0.98859,1e-05,2.48401]
[1778412578560,40.67,80852.04,0.0,-0.98859,1e-05,2.48401]
[1778412579538,40.67,80845.55,0.0,-0.98865,1e-05,2.47297]
[1778412583573,40.67,80844.915,0.0,-0.98865,1e-05,2.4719]
[1778412583808,40.67,80844.915,0.0,-0.98865,1e-05,2.4719]
[1778412584373,40.67,80844.915,0.0,-0.98865,1e-05,2.4719]
[1778412584542,40.67,80841.47,0.0,-0.98868,1e-05,2.46605]
[1778412584558,40.67,80841.47,0.0,-0.98868,1e-05,2.46605]
[1778412585543,40.67,80837.655,0.0,-0.98872,1e-05,2.4596]
[1778412586544,40.67,80833.585,0.0,-0.98875,1e-05,2.45272]
[1778412587478,40.67,80833.585,0.0,-0.98875,1e-05,2.45272]
[1778412587560,40.67,80833.095,0.0,-0.98876,1e-05,2.4519]
[1778412590005,40.67,80833.35,0.0,-0.98875,1e-05,2.45233]
[1778412590060,40.67,80833.35,0.0,-0.98875,1e-05,2.45233]
[1778412590548,40.67,80832.72,0.0,-0.98876,1e-05,2.45126]
[1778412593551,40.67,80829.27,0.0,-0.98879,1e-05,2.44545]
[1778412596217,40.67,80826.575,0.0,-0.98881,1e-05,2.44092]
[1778412596309,40.67,80826.575,0.0,-0.98881,1e-05,2.44092]
[1778412597555,40.67,80821.765,0.0,-0.98885,1e-05,2.43285]
[1778412598284,40.67,80821.765,0.0,-0.98885,1e-05,2.43285]
[1778412598311,40.67,80821.765,0.0,-0.98885,1e-05,2.43285]
[1778412598477,40.67,80821.765,0.0,-0.98885,1e-05,2.43285]
[1778412598559,40.67,80821.765,0.0,-0.98885,1e-05,2.43285]
[1778412598507,40.67,80821.765,0.0,-0.98885,1e-05,2.43285]
[1778412600558,40.67,80818.195,0.0,-0.98889,1e-05,2.42687]
[1778412603561,40.67,80824.745,0.0,-0.98883,1e-05,2.43785]
[1778412603979,40.67,80824.745,0.0,-0.98883,1e-05,2.43785]
[1778412604059,40.67,80824.745,0.0,-0.98883,1e-05,2.43785]
[1778412604478,40.67,80824.745,0.0,-0.98883,1e-05,2.43785]
[1778412604558,40.67,80824.745,0.0,-0.98883,1e-05,2.43785]
[1778412604562,40.67,80825.775,0.0,-0.98882,1e-05,2.43958]
[1778412609567,40.67,80826.525,0.0,-0.98881,1e-05,2.44084]
[1778412609617,40.67,80826.525,0.0,-0.98881,1e-05,2.44084]
[1778412609810,40.67,80826.525,0.0,-0.98881,1e-05,2.44084]
[1778412609866,40.67,80826.525,0.0,-0.98881,1e-05,2.44084]
[1778412610060,40.67,80826.525,0.0,-0.98881,1e-05,2.44084]
[1778412610568,40.67,80826.725,0.0,-0.98881,1e-05,2.44117]
[1778412616574,40.67,80827.96,0.0,-0.9888,1e-05,2.44325]
[1778412623581,40.67,80828.535,0.0,-0.9888,1e-05,2.44422]
[1778412628586,40.67,80828.675,0.0,-0.98879,1e-05,2.44445]
[1778412634591,40.67,80828.28,0.0,-0.9888,1e-05,2.4424]
[1778412639257,40.67,80827.655,0.0,-0.98881,1e-05,2.44135]
[1778412639308,40.67,80827.655,0.0,-0.98881,1e-05,2.44135]
[1778412639408,40.67,80827.655,0.0,-0.98881,1e-05,2.44135]
[1778412639949,40.67,80827.655,0.0,-0.98881,1e-05,2.44135]
[1778412640059,40.67,80827.655,0.0,-0.98881,1e-05,2.44135]
[1778412645602,40.67,80827.995,0.0,-0.98881,1e-05,2.44192]
[1778412647206,40.67,80829.695,0.0,-0.98879,1e-05,2.44478]
[1778412647309,40.67,80829.695,0.0,-0.98879,1e-05,2.44478]
[1778412647604,40.67,80829.42,0.0,-0.98879,1e-05,2.44432]
[1778412647650,40.67,80829.42,0.0,-0.98879,1e-05,2.44432]
[1778412647812,40.67,80829.42,0.0,-0.98879,1e-05,2.44432]
[1778412654513,40.67,80829.745,0.0,-0.98879,1e-05,2.44486]
[1778412654828,40.67,80829.745,0.0,-0.98879,1e-05,2.44486]
[1778412655058,40.67,80829.745,0.0,-0.98879,1e-05,2.44486]
[1778412655118,40.67,80829.745,0.0,-0.98879,1e-05,2.44486]
[1778412655308,40.67,80829.745,0.0,-0.98879,1e-05,2.44486]
[1778412655612,40.67,80829.93,0.0,-0.98879,1e-05,2.44517]
[1778412661562,40.67,80830.375,0.0,-0.98879,1e-05,2.44592]
[1778412662100,40.67,80830.375,0.0,-0.98879,1e-05,2.44592]
[1778412662308,40.67,80830.375,0.0,-0.98879,1e-05,2.44592]
[1778412662606,40.67,80830.375,0.0,-0.98879,1e-05,2.44592]
[1778412662619,40.67,80830.68,0.0,-0.98878,1e-05,2.44644]
[1778412662809,40.67,80830.68,0.0,-0.98878,1e-05,2.44644]
[1778412669618,40.67,80830.65,0.0,-0.98878,1e-05,2.44639]
[1778412674634,40.67,80830.765,0.0,-0.98878,1e-05,2.44658]
[1778412680640,40.67,80830.745,0.0,-0.98878,1e-05,2.44655]
[1778412685645,40.67,80829.575,0.0,-0.98879,1e-05,2.44458]
[1778412687033,40.67,80829.235,0.0,-0.9888,1e-05,2.444]
[1778412687059,40.67,80829.235,0.0,-0.9888,1e-05,2.444]
[1778412687648,40.67,80829.235,0.0,-0.9888,1e-05,2.444]
[1778412687647,40.67,80829.67,0.0,-0.98879,1e-05,2.44474]
[1778412687809,40.67,80829.67,0.0,-0.98879,1e-05,2.44474]
[1778412693654,40.67,80830.66,0.0,-0.98879,1e-05,2.44501]
[1778412698659,40.67,80830.385,0.0,-0.98879,1e-05,2.44455]
[1778412703664,40.67,80830.17,0.0,-0.98879,1e-05,2.44419]
[1778412708668,40.67,80829.54,0.0,-0.9888,1e-05,2.44313]
[1778412713674,40.67,80829.72,0.0,-0.9888,1e-05,2.44343]
[1778412718679,40.67,80830.48,0.0,-0.98879,1e-05,2.44471]
[1778412724685,40.67,80831.275,0.0,-0.98878,1e-05,2.44605]
[1778412725337,40.67,80831.275,0.0,-0.98878,1e-05,2.44605]
[1778412725564,40.67,80831.275,0.0,-0.98878,1e-05,2.44605]
[1778412725665,40.67,80831.275,0.0,-0.98878,1e-05,2.44605]
[1778412726034,40.67,80831.275,0.0,-0.98878,1e-05,2.44605]
[1778412726058,40.67,80831.275,0.0,-0.98878,1e-05,2.44605]
[1778412731692,40.67,80831.775,0.0,-0.98878,1e-05,2.44689]
[1778412736697,40.67,80831.895,0.0,-0.98878,1e-05,2.44709]
[1778412741702,40.67,80831.775,0.0,-0.98878,1e-05,2.44689]
[1778412746707,40.67,80830.66,0.0,-0.98879,1e-05,2.44501]
[1778412747708,40.67,80823.64,0.0,-0.98885,1e-05,2.43322]
[1778412747881,40.67,80823.64,0.0,-0.98885,1e-05,2.43322]
[1778412748063,40.67,80823.64,0.0,-0.98885,1e-05,2.43322]
[1778412748479,40.67,80823.64,0.0,-0.98885,1e-05,2.43322]
[1778412748558,40.67,80823.64,0.0,-0.98885,1e-05,2.43322]
[1778412748580,40.67,80823.64,0.0,-0.98885,1e-05,2.43322]
[1778412749712,40.67,80818.38,0.0,-0.9889,1e-05,2.42442]
[1778412754717,40.67,80815.96,0.0,-0.98892,1e-05,2.41899]
[1778412755844,40.67,80815.88,0.0,-0.98892,1e-05,2.41886]
[1778412756058,40.67,80815.88,0.0,-0.98892,1e-05,2.41886]
[1778412761724,40.67,80815.95,0.0,-0.98892,1e-05,2.41898]
[1778412766729,40.67,80820.875,0.0,-0.98888,1e-05,2.42721]
[1778412767818,40.67,80820.64,0.0,-0.98888,1e-05,2.42681]
[1778412768058,40.67,80820.64,0.0,-0.98888,1e-05,2.42681]
[1778412768374,40.67,80820.64,0.0,-0.98888,1e-05,2.42681]
[1778412768562,40.67,80820.64,0.0,-0.98888,1e-05,2.42681]
[1778412768663,40.67,80820.64,0.0,-0.98888,1e-05,2.42681]
[1778412773736,40.67,80819.99,0.0,-0.98889,1e-05,2.42573]
[1778412778741,40.67,80820.77,0.0,-0.98888,1e-05,2.42703]
[1778412781916,40.67,80821.11,0.0,-0.98888,1e-05,2.4276]
[1778412782059,40.67,80821.11,0.0,-0.98888,1e-05,2.4276]
[1778412782453,40.67,80821.11,0.0,-0.98888,1e-05,2.4276]
[1778412782559,40.67,80821.11,0.0,-0.98888,1e-05,2.4276]
[1778412782660,40.67,80821.11,0.0,-0.98888,1e-05,2.4276]
[1778412788751,40.67,80820.43,0.0,-0.98888,1e-05,2.42646]
[1778412796511,40.67,80820.735,0.0,-0.98888,1e-05,2.42697]
[1778412801546,40.67,80821.605,0.0,-0.98887,1e-05,2.42843]
[1778412806769,40.67,80821.565,0.0,-0.98887,1e-05,2.42836]
[1778412811774,40.67,80821.405,0.0,-0.98888,1e-05,2.42671]
[1778412817659,40.67,80821.78,0.0,-0.98888,1e-05,2.42734]
[1778412822694,40.67,80822.15,0.0,-0.98888,1e-05,2.42796]
[1778412822823,40.67,80822.15,0.0,-0.98888,1e-05,2.42796]
[1778412823058,40.67,80822.15,0.0,-0.98888,1e-05,2.42796]
[1778412823494,40.67,80822.15,0.0,-0.98888,1e-05,2.42796]
[1778412823564,40.67,80822.15,0.0,-0.98888,1e-05,2.42796]
[1778412823701,40.67,80822.15,0.0,-0.98888,1e-05,2.42796]
[1778412824708,40.67,80816.415,0.0,-0.98893,1e-05,2.41837]
[1778412829743,40.67,80816.025,0.0,-0.98893,1e-05,2.41772]
[1778412833156,40.67,80816.3,0.0,-0.98893,1e-05,2.41818]
[1778412833306,40.67,80816.3,0.0,-0.98893,1e-05,2.41818]
[1778412833771,40.67,80816.3,0.0,-0.98893,1e-05,2.41818]
[1778412834119,40.67,80816.3,0.0,-0.98893,1e-05,2.41818]
[1778412834310,40.67,80816.3,0.0,-0.98893,1e-05,2.41818]
[1778412839800,40.67,80816.29,0.0,-0.98893,1e-05,2.41816]
[1778412840880,40.67,80816.24,0.0,-0.98893,1e-05,2.41808]
[1778412841059,40.67,80816.24,0.0,-0.98893,1e-05,2.41808]
[1778412841802,40.67,80815.61,0.0,-0.98893,1e-05,2.41703]
[1778412841849,40.67,80815.61,0.0,-0.98893,1e-05,2.41703]
[1778412842062,40.67,80815.61,0.0,-0.98893,1e-05,2.41703]
[1778412847808,40.67,80815.765,0.0,-0.98893,1e-05,2.41729]
[1778412848867,40.67,80814.925,0.0,-0.98894,1e-05,2.41589]
[1778412849066,40.67,80814.925,0.0,-0.98894,1e-05,2.41589]
[1778412854815,40.67,80814.945,0.0,-0.98894,1e-05,2.41592]
[1778412860821,40.67,80815.265,0.0,-0.98894,1e-05,2.41645]
[1778412861370,40.67,80815.265,0.0,-0.98894,1e-05,2.41645]
[1778412861557,40.67,80815.265,0.0,-0.98894,1e-05,2.41645]
[1778412861822,40.67,80815.375,0.0,-0.98893,1e-05,2.41664]
[1778412862103,40.67,80815.375,0.0,-0.98893,1e-05,2.41664]
[1778412862310,40.67,80815.375,0.0,-0.98893,1e-05,2.41664]
[1778412868829,40.67,80815.09,0.0,-0.98894,1e-05,2.41616]
[1778412873834,40.67,80815.09,0.0,-0.98894,1e-05,2.41478]
[1778412878839,40.67,80814.985,0.0,-0.98894,1e-05,2.41461]
[1778412883844,40.67,80814.145,0.0,-0.98895,1e-05,2.41321]
[1778412888850,40.67,80813.535,0.0,-0.98896,1e-05,2.41219]
[1778412893855,40.67,80817.03,0.0,-0.98893,1e-05,2.41802]
[1778412893973,40.67,80817.03,0.0,-0.98893,1e-05,2.41802]
[1778412894058,40.67,80817.03,0.0,-0.98893,1e-05,2.41802]
[1778412894856,40.67,80821.55,0.0,-0.98889,1e-05,2.42557]
[1778412895576,40.67,80821.55,0.0,-0.98889,1e-05,2.42557]
[1778412895808,40.67,80821.55,0.0,-0.98889,1e-05,2.42557]
[1778412896858,40.67,80836.345,0.0,-0.98876,1e-05,2.45042]
[1778412901416,40.67,80836.14,0.0,-0.98876,1e-05,2.45007]
[1778412901559,40.67,80836.14,0.0,-0.98876,1e-05,2.45007]
[1778412901864,40.67,80834.86,0.0,-0.98877,1e-05,2.44791]
[1778412902175,40.67,80834.86,0.0,-0.98877,1e-05,2.44791]
[1778412902310,40.67,80834.86,0.0,-0.98877,1e-05,2.44791]
[1778412907870,40.67,80832.56,0.0,-0.98879,1e-05,2.44404]
[1778412912875,40.67,80832.415,0.0,-0.98879,1e-05,2.4438]
[1778412917880,40.67,80832.01,0.0,-0.9888,1e-05,2.44311]
[1778412919818,40.67,80832.26,0.0,-0.98879,1e-05,2.44353]
[1778412919882,40.67,80834.985,0.0,-0.98877,1e-05,2.44812]
[1778412920058,40.67,80834.985,0.0,-0.98877,1e-05,2.44812]
[1778412920754,40.67,80834.985,0.0,-0.98877,1e-05,2.44812]
[1778412920808,40.67,80834.985,0.0,-0.98877,1e-05,2.44812]
[1778412920856,40.67,80834.985,0.0,-0.98877,1e-05,2.44812]
[1778412921884,40.67,80837.805,0.0,-0.98875,1e-05,2.45288]
[1778412926889,40.67,80837.33,0.0,-0.98875,1e-05,2.45208]
[1778412928554,40.67,80836.99,0.0,-0.98875,1e-05,2.4515]
[1778412928808,40.67,80836.99,0.0,-0.98875,1e-05,2.4515]
[1778412928891,40.67,80836.91,0.0,-0.98875,1e-05,2.45137]
[1778412929180,40.67,80836.91,0.0,-0.98875,1e-05,2.45137]
[1778412929309,40.67,80836.91,0.0,-0.98875,1e-05,2.45137]
[1778412934897,40.67,80836.085,0.0,-0.98877,1e-05,2.44858]
[1778412936148,40.67,80836.0,0.0,-0.98877,1e-05,2.44844]
[1778412936308,40.67,80836.0,0.0,-0.98877,1e-05,2.44844]
[1778412941904,40.67,80836.375,0.0,-0.98876,1e-05,2.44907]
[1778412943909,40.67,80836.365,0.0,-0.98876,1e-05,2.44906]
[1778412944056,40.67,80836.365,0.0,-0.98876,1e-05,2.44906]
[1778412944907,40.67,80836.365,0.0,-0.98876,1e-05,2.44906]
[1778412948033,40.67,80836.92,0.0,-0.98876,1e-05,2.44999]
[1778412948062,40.67,80836.92,0.0,-0.98876,1e-05,2.44999]
[1778412953916,40.67,80835.135,0.0,-0.98878,1e-05,2.44698]
[1778412958921,40.67,80835.675,0.0,-0.98877,1e-05,2.44789]
[1778412962893,40.67,80837.045,0.0,-0.98876,1e-05,2.4502]
[1778412963068,40.67,80837.1,0.0,-0.98876,1e-05,2.4503]
[1778412965882,40.67,80836.99,0.0,-0.98876,1e-05,2.45011]
[1778412965929,40.67,80837.08,0.0,-0.98876,1e-05,2.45026]
[1778412966057,40.67,80837.08,0.0,-0.98876,1e-05,2.45026]
[1778412966930,40.67,80837.975,0.0,-0.98875,1e-05,2.45177]
[1778412971935,40.67,80838.945,0.0,-0.98874,1e-05,2.45341]
[1778412973988,40.67,80838.645,0.0,-0.98874,1e-05,2.4529]
[1778412974058,40.67,80838.645,0.0,-0.98874,1e-05,2.4529]
[1778412980811,40.67,80838.615,0.0,-0.98874,1e-05,2.45285]
[1778412985847,40.67,80838.19,0.0,-0.98875,1e-05,2.45213]
[1778412990881,40.67,80838.16,0.0,-0.98875,1e-05,2.45208]
[1778412995917,40.67,80838.045,0.0,-0.98876,1e-05,2.4505]
[1778413000968,40.67,80837.905,0.0,-0.98876,1e-05,2.45026]
[1778413006973,40.67,80837.97,0.0,-0.98876,1e-05,2.45037]
[1778413011978,40.67,80837.985,0.0,-0.98876,1e-05,2.4504]
[1778413013436,40.67,80837.985,0.0,-0.98876,1e-05,2.4504]
[1778413013556,40.67,80837.985,0.0,-0.98876,1e-05,2.4504]
[1778413013980,40.67,80837.99,0.0,-0.98876,1e-05,2.4504]
[1778413015151,40.67,80837.775,0.0,-0.98876,1e-05,2.45004]
[1778413015308,40.67,80837.775,0.0,-0.98876,1e-05,2.45004]
[1778413020987,40.67,80837.355,0.0,-0.98876,1e-05,2.44933]
[1778413025993,40.67,80837.63,0.0,-0.98876,1e-05,2.4498]
[1778413030998,40.67,80837.56,0.0,-0.98876,1e-05,2.44968]
[1778413037005,40.67,80837.585,0.0,-0.98876,1e-05,2.44972]
[1778413043013,40.67,80837.445,0.0,-0.98876,1e-05,2.44948]
[1778413052677,40.67,80836.97,0.0,-0.98877,1e-05,2.44868]
[1778413054139,40.67,80837.72,0.0,-0.98876,1e-05,2.44856]
[1778413054309,40.67,80837.72,0.0,-0.98876,1e-05,2.44856]
[1778413054558,40.67,80837.72,0.0,-0.98876,1e-05,2.44856]
[1778413055029,40.67,80837.62,0.0,-0.98877,1e-05,2.44839]
[1778413060036,40.67,80837.415,0.0,-0.98877,1e-05,2.44804]
[1778413065041,40.67,80838.945,0.0,-0.98875,1e-05,2.45062]
[1778413069805,40.67,80838.945,0.0,-0.98875,1e-05,2.45062]
[1778413070062,40.67,80838.945,0.0,-0.98875,1e-05,2.45062]
[1778413076052,40.67,80840.02,0.0,-0.98874,1e-05,2.45243]
[1778413082058,40.67,80839.49,0.0,-0.98875,1e-05,2.45154]
[1778413090066,40.67,80840.32,0.0,-0.98874,1e-05,2.45294]
[1778413095071,40.67,80841.095,0.0,-0.98874,1e-05,2.45425]
[1778413100076,40.67,80841.15,0.0,-0.98873,1e-05,2.45434]
[1778413101896,40.67,80841.13,0.0,-0.98874,1e-05,2.45431]
[1778413102058,40.67,80841.13,0.0,-0.98874,1e-05,2.45431]
[1778413104246,40.67,80841.1,0.0,-0.98874,1e-05,2.45426]
[1778413104314,40.67,80841.1,0.0,-0.98874,1e-05,2.45426]
[1778413105081,40.67,80842.475,0.0,-0.98872,1e-05,2.45658]
[1778413110086,40.67,80842.995,0.0,-0.98872,1e-05,2.45746]
[1778413116092,40.67,80843.18,0.0,-0.98872,1e-05,2.45638]
[1778413121097,40.67,80843.135,0.0,-0.98872,1e-05,2.4563]
[1778413121517,40.67,80843.135,0.0,-0.98872,1e-05,2.4563]
[1778413121559,40.67,80843.135,0.0,-0.98872,1e-05,2.4563]
[1778413127103,40.67,80843.96,0.0,-0.98872,1e-05,2.45769]
[1778413132108,40.67,80844.32,0.0,-0.98871,1e-05,2.4583]
[1778413137113,40.67,80844.48,0.0,-0.98871,1e-05,2.45857]
[1778413143119,40.67,80844.9,0.0,-0.98871,1e-05,2.45928]
[1778413147795,40.67,80845.125,0.0,-0.98871,1e-05,2.45966]
[1778413147809,40.67,80845.125,0.0,-0.98871,1e-05,2.45966]
[1778413149989,40.67,80838.08,0.0,-0.98877,1e-05,2.44777]
[1778413151075,40.67,80838.08,0.0,-0.98877,1e-05,2.44777]
[1778413151122,40.67,80838.08,0.0,-0.98877,1e-05,2.44777]
[1778413151308,40.67,80838.08,0.0,-0.98877,1e-05,2.44777]
[1778413156132,40.67,80832.805,0.0,-0.98881,1e-05,2.43889]
[1778413161137,40.67,80832.595,0.0,-0.98882,1e-05,2.43854]
[1778413164532,40.67,80830.16,0.0,-0.98884,1e-05,2.43445]
[1778413164561,40.67,80830.16,0.0,-0.98884,1e-05,2.43445]
[1778413169997,40.67,80828.875,0.0,-0.98885,1e-05,2.4323]
[1778413170059,40.67,80828.875,0.0,-0.98885,1e-05,2.4323]
[1778413170986,40.67,80828.875,0.0,-0.98885,1e-05,2.4323]
[1778413171062,40.67,80828.875,0.0,-0.98885,1e-05,2.4323]
[1778413171136,40.67,80828.875,0.0,-0.98885,1e-05,2.43091]
[1778413176151,40.67,80826.11,0.0,-0.98888,1e-05,2.42628]
[1778413182157,40.67,80825.37,0.0,-0.98888,1e-05,2.42504]
[1778413185599,40.67,80827.43,0.0,-0.98887,1e-05,2.42849]
[1778413185807,40.67,80827.43,0.0,-0.98887,1e-05,2.42849]
[1778413189853,40.67,80827.03,0.0,-0.98887,1e-05,2.42782]
[1778413190058,40.67,80827.03,0.0,-0.98887,1e-05,2.42782]
[1778413190159,40.67,80827.03,0.0,-0.98887,1e-05,2.42782]
[1778413191427,40.67,80827.515,0.0,-0.98887,1e-05,2.42863]
[1778413191558,40.67,80827.515,0.0,-0.98887,1e-05,2.42863]
[1778413197172,40.67,80834.62,0.0,-0.9888,1e-05,2.44055]
[1778413202177,40.67,80832.88,0.0,-0.98882,1e-05,2.43763]
[1778413202216,40.67,80832.88,0.0,-0.98882,1e-05,2.43763]
[1778413202307,40.67,80832.88,0.0,-0.98882,1e-05,2.43763]
[1778413204917,40.67,80833.675,0.0,-0.98881,1e-05,2.43897]
[1778413205058,40.67,80833.675,0.0,-0.98881,1e-05,2.43897]
[1778413205159,40.67,80833.675,0.0,-0.98881,1e-05,2.43897]
[1778413211186,40.67,80836.1,0.0,-0.98879,1e-05,2.44304]
[1778413216125,40.67,80836.635,0.0,-0.98879,1e-05,2.44394]
[1778413216307,40.67,80836.95,0.0,-0.98878,1e-05,2.44447]
[1778413226201,40.67,80839.33,0.0,-0.98876,1e-05,2.44848]
[1778413231209,40.67,80839.945,0.0,-0.98876,1e-05,2.44813]
[1778413236214,40.67,80841.465,0.0,-0.98875,1e-05,2.45069]
[1778413242220,40.67,80841.965,0.0,-0.98875,1e-05,2.45153]
[1778413251229,40.67,80841.975,0.0,-0.98875,1e-05,2.45155]
[1778413256234,40.67,80841.975,0.0,-0.98875,1e-05,2.45155]
[1778413261239,40.67,80842.73,0.0,-0.98874,1e-05,2.45283]
[1778413267245,40.67,80842.755,0.0,-0.98874,1e-05,2.45287]
[1778413272250,40.67,80843.24,0.0,-0.98874,1e-05,2.45369]
[1778413277255,40.67,80842.73,0.0,-0.98874,1e-05,2.45283]
[1778413283261,40.67,80838.725,0.0,-0.98877,1e-05,2.44607]
[1778413288266,40.67,80837.22,0.0,-0.98879,1e-05,2.44354]
[1778413289809,40.67,80837.235,0.0,-0.98879,1e-05,2.44356]
[1778413290060,40.67,80837.235,0.0,-0.98879,1e-05,2.44356]
[1778413292644,40.67,80836.115,0.0,-0.9888,1e-05,2.44029]
[1778413292808,40.67,80836.115,0.0,-0.9888,1e-05,2.44029]
[1778413293271,40.67,80836.145,0.0,-0.9888,1e-05,2.44034]
[1778413299276,40.67,80834.645,0.0,-0.98882,1e-05,2.43782]
[1778413305282,40.67,80836.05,0.0,-0.9888,1e-05,2.44018]
[1778413308729,40.67,80832.94,0.0,-0.98883,1e-05,2.43495]
[1778413308808,40.67,80832.94,0.0,-0.98883,1e-05,2.43495]
[1778413310287,40.67,80828.53,0.0,-0.98887,1e-05,2.42756]
[1778413315292,40.67,80825.015,0.0,-0.9889,1e-05,2.42168]
[1778413321187,40.67,80824.06,0.0,-0.98891,1e-05,2.42008]
[1778413326304,40.67,80824.66,0.0,-0.9889,1e-05,2.42109]
[1778413331309,40.67,80824.145,0.0,-0.98891,1e-05,2.42023]
[1778413334070,40.67,80823.905,0.0,-0.98891,1e-05,2.41983]
[1778413334308,40.67,80823.905,0.0,-0.98891,1e-05,2.41983]
[1778413337383,40.67,80822.54,0.0,-0.98892,1e-05,2.41755]
[1778413337556,40.67,80822.54,0.0,-0.98892,1e-05,2.41755]
[1778413338316,40.67,80822.555,0.0,-0.98892,1e-05,2.41757]
[1778413344322,40.67,80822.305,0.0,-0.98892,1e-05,2.41715]
[1778413349327,40.67,80822.325,0.0,-0.98892,1e-05,2.41719]
[1778413352160,40.67,80822.065,0.0,-0.98893,1e-05,2.41675]
[1778413352306,40.67,80822.065,0.0,-0.98893,1e-05,2.41675]
[1778413354332,40.67,80825.98,0.0,-0.9889,1e-05,2.42191]
[1778413360338,40.67,80825.325,0.0,-0.9889,1e-05,2.42082]
[1778413366344,40.67,80824.695,0.0,-0.98891,1e-05,2.41976]
[1778413367458,40.67,80824.13,0.0,-0.98891,1e-05,2.41882]
[1778413367557,40.67,80824.13,0.0,-0.98891,1e-05,2.41882]
[1778413370904,40.67,80824.3,0.0,-0.98891,1e-05,2.4191]
[1778413371059,40.67,80824.3,0.0,-0.98891,1e-05,2.4191]
[1778413371349,40.67,80824.49,0.0,-0.98891,1e-05,2.41942]
[1778413376354,40.67,80824.845,0.0,-0.98891,1e-05,2.42001]
[1778413381359,40.67,80825.275,0.0,-0.9889,1e-05,2.42073]
[1778413386365,40.67,80826.035,0.0,-0.9889,1e-05,2.422]
[1778413391370,40.67,80826.385,0.0,-0.98889,1e-05,2.42259]
[1778413397376,40.67,80826.39,0.0,-0.98889,1e-05,2.4226]
[1778413400559,40.67,80826.785,0.0,-0.98889,1e-05,2.42326]
[1778413404558,40.67,80826.74,0.0,-0.98889,1e-05,2.42318]
[1778413410389,40.67,80827.04,0.0,-0.98889,1e-05,2.42368]
[1778413415394,40.67,80827.12,0.0,-0.98889,1e-05,2.42243]
[1778413421400,40.67,80827.125,0.0,-0.98889,1e-05,2.42244]
[1778413427406,40.67,80827.245,0.0,-0.98889,1e-05,2.42264]
[1778413432411,40.67,80827.61,0.0,-0.98889,1e-05,2.42325]
[1778413438417,40.67,80827.85,0.0,-0.98889,1e-05,2.42365]
[1778413438525,40.67,80827.85,0.0,-0.98889,1e-05,2.42365]
[1778413438557,40.67,80827.85,0.0,-0.98889,1e-05,2.42365]
[1778413441617,40.67,80828.525,0.0,-0.98888,1e-05,2.42478]
[1778413441808,40.67,80828.525,0.0,-0.98888,1e-05,2.42478]
[1778413442390,40.67,80828.525,0.0,-0.98888,1e-05,2.42478]
[1778413442407,40.67,80828.525,0.0,-0.98888,1e-05,2.42478]
[1778413442422,40.67,80828.525,0.0,-0.98888,1e-05,2.42478]
[1778413443423,40.67,80833.64,0.0,-0.98884,1e-05,2.43335]
[1778413444424,40.67,80844.27,0.0,-0.98874,1e-05,2.45124]
[1778413446970,40.67,80845.045,0.0,-0.98874,1e-05,2.45255]
[1778413447060,40.67,80845.045,0.0,-0.98874,1e-05,2.45255]
[1778413447428,40.67,80845.28,0.0,-0.98874,1e-05,2.45294]
[1778413452433,40.67,80846.495,0.0,-0.98873,1e-05,2.455]
[1778413457438,40.67,80852.48,0.0,-0.98867,1e-05,2.46513]
[1778413458557,40.67,80854.905,0.0,-0.98865,1e-05,2.46924]
[1778413459595,40.67,80854.82,0.0,-0.98865,1e-05,2.4691]
[1778413459807,40.67,80854.82,0.0,-0.98865,1e-05,2.4691]
[1778413460441,40.67,80856.63,0.0,-0.98864,1e-05,2.47217]
[1778413465446,40.67,80855.265,0.0,-0.98865,1e-05,2.46985]
[1778413469170,40.67,80852.445,0.0,-0.98867,1e-05,2.46507]
[1778413469308,40.67,80852.445,0.0,-0.98867,1e-05,2.46507]
[1778413473995,40.67,80851.225,0.0,-0.98869,1e-05,2.4616]
[1778413474060,40.67,80851.225,0.0,-0.98869,1e-05,2.4616]
[1778413474455,40.67,80851.015,0.0,-0.98869,1e-05,2.46124]
[1778413479460,40.67,80845.9,0.0,-0.98874,1e-05,2.4526]
[1778413479787,40.67,80845.9,0.0,-0.98874,1e-05,2.4526]
[1778413479810,40.67,80845.9,0.0,-0.98874,1e-05,2.4526]
[1778413486342,40.67,80844.735,0.0,-0.98875,1e-05,2.45063]
[1778413491193,40.67,80844.71,0.0,-0.98875,1e-05,2.45059]
[1778413491244,40.67,80844.71,0.0,-0.98875,1e-05,2.45059]
[1778413491309,40.67,80844.71,0.0,-0.98875,1e-05,2.45059]
[1778413491377,40.67,80844.71,0.0,-0.98875,1e-05,2.45059]
[1778413497419,40.67,80846.855,0.0,-0.98873,1e-05,2.45421]
[1778413502454,40.67,80849.705,0.0,-0.9887,1e-05,2.45903]
[1778413503634,40.67,80849.85,0.0,-0.9887,1e-05,2.45927]
[1778413503697,40.67,80849.85,0.0,-0.9887,1e-05,2.45927]
[1778413503816,40.67,80849.85,0.0,-0.9887,1e-05,2.45927]
[1778413504468,40.67,80849.85,0.0,-0.9887,1e-05,2.45927]
[1778413509490,40.67,80853.38,0.0,-0.98867,1e-05,2.46525]
[1778413513238,40.67,80853.815,0.0,-0.98867,1e-05,2.46599]
[1778413513298,40.67,80853.815,0.0,-0.98867,1e-05,2.46599]
[1778413513310,40.67,80853.815,0.0,-0.98867,1e-05,2.46599]
[1778413513400,40.67,80853.815,0.0,-0.98867,1e-05,2.46599]
[1778413518499,40.67,80854.375,0.0,-0.98866,1e-05,2.46694]
[1778413524504,40.67,80854.42,0.0,-0.98866,1e-05,2.46702]
[1778413529509,40.67,80856.02,0.0,-0.98865,1e-05,2.46973]
[1778413534514,40.67,80856.38,0.0,-0.98865,1e-05,2.46894]
[1778413539520,40.67,80856.97,0.0,-0.98865,1e-05,2.46994]
[1778413540826,40.67,80856.995,0.0,-0.98865,1e-05,2.46998]
[1778413540877,40.67,80856.995,0.0,-0.98865,1e-05,2.46998]
[1778413541060,40.67,80856.995,0.0,-0.98865,1e-05,2.46998]
[1778413541522,40.67,80857.005,0.0,-0.98865,1e-05,2.47]
[1778413546527,40.67,80856.675,0.0,-0.98865,1e-05,2.46944]
[1778413551531,40.67,80857.16,0.0,-0.98864,1e-05,2.47026]
[1778413556536,40.67,80857.41,0.0,-0.98864,1e-05,2.47069]
[1778413565547,40.67,80857.725,0.0,-0.98864,1e-05,2.47122]
[1778413570552,40.67,80858.055,0.0,-0.98864,1e-05,2.47178]
[1778413575557,40.67,80858.7,0.0,-0.98863,1e-05,2.47288]
[1778413579430,40.67,80858.5,0.0,-0.98863,1e-05,2.47254]
[1778413579487,40.67,80858.5,0.0,-0.98863,1e-05,2.47254]
[1778413579565,40.67,80858.5,0.0,-0.98863,1e-05,2.47254]
[1778413580562,40.67,80858.64,0.0,-0.98863,1e-05,2.47278]
[1778413586568,40.67,80858.775,0.0,-0.98863,1e-05,2.47301]
[1778413590415,40.67,80861.44,0.0,-0.98861,1e-05,2.47754]
[1778413590537,40.67,80861.44,0.0,-0.98861,1e-05,2.47754]
[1778413590559,40.67,80861.44,0.0,-0.98861,1e-05,2.47754]
[1778413590572,40.67,80861.44,0.0,-0.98861,1e-05,2.47754]
[1778413595577,40.67,80861.61,0.0,-0.98861,1e-05,2.47642]
[1778413598057,40.67,80863.97,0.0,-0.98859,1e-05,2.48044]
[1778413598109,40.67,80863.97,0.0,-0.98859,1e-05,2.48044]
[1778413598308,40.67,80863.97,0.0,-0.98859,1e-05,2.48044]
[1778413598580,40.67,80864.215,0.0,-0.98859,1e-05,2.48086]
[1778413603585,40.67,80864.775,0.0,-0.98858,1e-05,2.48182]
[1778413607991,40.67,80864.575,0.0,-0.98858,1e-05,2.48147]
[1778413608041,40.67,80864.575,0.0,-0.98858,1e-05,2.48147]
[1778413608059,40.67,80864.575,0.0,-0.98858,1e-05,2.48147]
[1778413608590,40.67,80864.525,0.0,-0.98859,1e-05,2.48139]
[1778413613595,40.67,80863.84,0.0,-0.98859,1e-05,2.48022]
[1778413618600,40.67,80863.575,0.0,-0.98859,1e-05,2.47977]
[1778413623605,40.67,80862.66,0.0,-0.9886,1e-05,2.47821]
[1778413626160,40.67,80862.51,0.0,-0.9886,1e-05,2.47796]
[1778413626214,40.67,80862.51,0.0,-0.9886,1e-05,2.47796]
[1778413626312,40.67,80862.51,0.0,-0.9886,1e-05,2.47796]
[1778413626608,40.67,80862.265,0.0,-0.98861,1e-05,2.47754]
[1778413631613,40.67,80861.95,0.0,-0.98861,1e-05,2.477]
[1778413637619,40.67,80861.62,0.0,-0.98861,1e-05,2.47644]
[1778413642624,40.67,80861.435,0.0,-0.98861,1e-05,2.47613]
[1778413647629,40.67,80862.24,0.0,-0.98861,1e-05,2.4775]
[1778413653509,40.67,80858.79,0.0,-0.98864,1e-05,2.47023]
[1778413654202,40.67,80858.79,0.0,-0.98864,1e-05,2.47023]
[1778413654300,40.67,80858.79,0.0,-0.98864,1e-05,2.47023]
[1778413654309,40.67,80858.79,0.0,-0.98864,1e-05,2.47023]
[1778413654635,40.67,80858.895,0.0,-0.98864,1e-05,2.4704]
[1778413660558,40.67,80858.255,0.0,-0.98865,1e-05,2.46932]
[1778413665593,40.67,80858.955,0.0,-0.98864,1e-05,2.47051]
[1778413670651,40.67,80858.8,0.0,-0.98864,1e-05,2.47024]
[1778413675656,40.67,80858.835,0.0,-0.98864,1e-05,2.4703]
[1778413680661,40.67,80858.835,0.0,-0.98864,1e-05,2.4703]
[1778413686667,40.67,80858.725,0.0,-0.98864,1e-05,2.47012]
[1778413692673,40.67,80858.765,0.0,-0.98864,1e-05,2.47018]
[1778413700681,40.67,80858.88,0.0,-0.98864,1e-05,2.47038]
[1778413709690,40.67,80859.81,0.0,-0.98863,1e-05,2.47196]
[1778413717698,40.67,80859.945,0.0,-0.98864,1e-05,2.47078]
[1778413722703,40.67,80862.675,0.0,-0.98861,1e-05,2.47543]
[1778413727708,40.67,80863.28,0.0,-0.98861,1e-05,2.47646]
[1778413728540,40.67,80863.28,0.0,-0.98861,1e-05,2.47646]
[1778413728561,40.67,80863.28,0.0,-0.98861,1e-05,2.47646]
[1778413728607,40.67,80863.28,0.0,-0.98861,1e-05,2.47646]
[1778413728702,40.67,80863.28,0.0,-0.98861,1e-05,2.47646]
[1778413728808,40.67,80863.28,0.0,-0.98861,1e-05,2.47646]
[1778413734715,40.67,80864.87,0.0,-0.98859,1e-05,2.47916]
[1778413739720,40.67,80864.18,0.0,-0.9886,1e-05,2.47799]
[1778413744725,40.67,80863.88,0.0,-0.9886,1e-05,2.47748]
[1778413746310,40.67,80863.95,0.0,-0.9886,1e-05,2.4776]
[1778413746430,40.67,80863.95,0.0,-0.9886,1e-05,2.4776]
[1778413746557,40.67,80863.95,0.0,-0.9886,1e-05,2.4776]
[1778413746634,40.67,80863.95,0.0,-0.9886,1e-05,2.4776]
[1778413752733,40.67,80862.335,0.0,-0.98862,1e-05,2.47485]
[1778413757738,40.67,80861.52,0.0,-0.98862,1e-05,2.47346]
[1778413762743,40.67,80860.41,0.0,-0.98863,1e-05,2.47157]
[1778413766718,40.67,80860.125,0.0,-0.98864,1e-05,2.47109]
[1778413766797,40.67,80860.125,0.0,-0.98864,1e-05,2.47109]
[1778413766815,40.67,80860.125,0.0,-0.98864,1e-05,2.47109]
[1778413767748,40.67,80860.135,0.0,-0.98864,1e-05,2.47111]
[1778413772753,40.67,80859.895,0.0,-0.98864,1e-05,2.4693]
[1778413777758,40.67,80859.73,0.0,-0.98865,1e-05,2.46902]
[1778413782762,40.67,80860.88,0.0,-0.98864,1e-05,2.47097]
[1778413787766,40.67,80864.06,0.0,-0.98861,1e-05,2.47638]
[1778413789200,40.67,80864.6,0.0,-0.9886,1e-05,2.4773]
[1778413789305,40.67,80864.6,0.0,-0.9886,1e-05,2.4773]
[1778413789309,40.67,80864.6,0.0,-0.9886,1e-05,2.4773]
[1778413789558,40.67,80864.6,0.0,-0.9886,1e-05,2.4773]
[1778413789768,40.67,80864.41,0.0,-0.9886,1e-05,2.47697]
[1778413794773,40.67,80863.07,0.0,-0.98862,1e-05,2.47469]
[1778413799778,40.67,80862.34,0.0,-0.98862,1e-05,2.47345]
[1778413800779,40.67,80851.535,0.0,-0.98872,1e-05,2.45513]
[1778413801780,40.67,80845.025,0.0,-0.98878,1e-05,2.44415]
[1778413802114,40.67,80845.025,0.0,-0.98878,1e-05,2.44415]
[1778413802184,40.67,80845.025,0.0,-0.98878,1e-05,2.44415]
[1778413802307,40.67,80845.025,0.0,-0.98878,1e-05,2.44415]
[1778413802781,40.67,80842.735,0.0,-0.9888,1e-05,2.44029]
[1778413809788,40.67,80842.16,0.0,-0.9888,1e-05,2.43932]
[1778413813978,40.67,80838.875,0.0,-0.98883,1e-05,2.43381]
[1778413814032,40.67,80838.875,0.0,-0.98883,1e-05,2.43381]
[1778413814059,40.67,80838.875,0.0,-0.98883,1e-05,2.43381]
[1778413814794,40.67,80837.72,0.0,-0.98884,1e-05,2.43187]
[1778413819799,40.67,80835.18,0.0,-0.98886,1e-05,2.42761]
[1778413825718,40.67,80833.765,0.0,-0.98887,1e-05,2.42524]
[1778413826504,40.67,80833.765,0.0,-0.98887,1e-05,2.42524]
[1778413826560,40.67,80833.765,0.0,-0.98887,1e-05,2.42524]
[1778413826725,40.67,80833.765,0.0,-0.98887,1e-05,2.42524]
[1778413827300,40.67,80833.765,0.0,-0.98887,1e-05,2.42524]
[1778413827308,40.67,80833.765,0.0,-0.98887,1e-05,2.42524]
[1778413832767,40.67,80832.225,0.0,-0.98889,1e-05,2.42128]
[1778413837803,40.67,80832.35,0.0,-0.98889,1e-05,2.42149]
[1778413842821,40.67,80831.365,0.0,-0.9889,1e-05,2.41984]
[1778413847826,40.67,80830.45,0.0,-0.98891,1e-05,2.41831]
[1778413852831,40.67,80830.375,0.0,-0.98891,1e-05,2.41819]
[1778413856835,40.67,80824.355,0.0,-0.98896,1e-05,2.40815]
[1778413857836,40.67,80817.55,0.0,-0.98902,1e-05,2.39684]
[1778413858771,40.67,80817.55,0.0,-0.98902,1e-05,2.39684]
[1778413858809,40.67,80817.55,0.0,-0.98902,1e-05,2.39684]
[1778413858837,40.67,80818.025,0.0,-0.98902,1e-05,2.39763]
[1778413858972,40.67,80818.025,0.0,-0.98902,1e-05,2.39763]
[1778413859064,40.67,80818.025,0.0,-0.98902,1e-05,2.39763]
[1778413864843,40.67,80820.14,0.0,-0.989,1e-05,2.40114]
[1778413867085,40.67,80823.065,0.0,-0.98897,1e-05,2.406]
[1778413867179,40.67,80823.065,0.0,-0.98897,1e-05,2.406]
[1778413867309,40.67,80823.065,0.0,-0.98897,1e-05,2.406]
[1778413867846,40.67,80822.62,0.0,-0.98898,1e-05,2.40526]
[1778413872851,40.67,80822.57,0.0,-0.98898,1e-05,2.40518]
[1778413873207,40.67,80822.57,0.0,-0.98898,1e-05,2.40518]
[1778413874853,40.67,80828.66,0.0,-0.98892,1e-05,2.41532]
[1778413876855,40.67,80832.32,0.0,-0.98889,1e-05,2.42144]
[1778413877023,40.67,80832.32,0.0,-0.98889,1e-05,2.42144]
[1778413882860,40.67,80830.42,0.0,-0.98891,1e-05,2.41826]
[1778413887865,40.67,80830.945,0.0,-0.9889,1e-05,2.41914]
[1778413892870,40.67,80830.915,0.0,-0.98891,1e-05,2.4177]
[1778413897875,40.67,80830.055,0.0,-0.98892,1e-05,2.41627]
[1778413898937,40.67,80830.14,0.0,-0.98892,1e-05,2.41641]
[1778413899056,40.67,80830.14,0.0,-0.98892,1e-05,2.41641]
[1778413899065,40.67,80830.14,0.0,-0.98892,1e-05,2.41641]
[1778413899308,40.67,80830.14,0.0,-0.98892,1e-05,2.41641]
[1778413899877,40.67,80830.405,0.0,-0.98891,1e-05,2.41685]
[1778413904342,40.67,80829.205,0.0,-0.98893,1e-05,2.41485]
[1778413904390,40.67,80829.205,0.0,-0.98893,1e-05,2.41485]
[1778413904558,40.67,80829.205,0.0,-0.98893,1e-05,2.41485]
[1778413904882,40.67,80829.57,0.0,-0.98892,1e-05,2.41546]
[1778413909887,40.67,80831.015,0.0,-0.98891,1e-05,2.41787]
[1778413914892,40.67,80832.34,0.0,-0.9889,1e-05,2.42008]
[1778413918223,40.67,80831.515,0.0,-0.98891,1e-05,2.41871]
[1778413918274,40.67,80831.515,0.0,-0.98891,1e-05,2.41871]
[1778413918309,40.67,80831.515,0.0,-0.98891,1e-05,2.41871]
[1778413918896,40.67,80831.225,0.0,-0.98891,1e-05,2.41822]
[1778413923901,40.67,80831.885,0.0,-0.9889,1e-05,2.41932]
[1778413928906,40.67,80833.36,0.0,-0.98889,1e-05,2.42179]
[1778413933911,40.67,80834.095,0.0,-0.98888,1e-05,2.42302]
[1778413934912,40.67,80843.53,0.0,-0.9888,1e-05,2.43885]
[1778413935913,40.67,80852.93,0.0,-0.98872,1e-05,2.45469]
[1778413936750,40.67,80852.93,0.0,-0.98872,1e-05,2.45469]
[1778413936814,40.67,80852.93,0.0,-0.98872,1e-05,2.45469]
[1778413936820,40.67,80852.93,0.0,-0.98872,1e-05,2.45469]
[1778413936909,40.67,80852.93,0.0,-0.98872,1e-05,2.45469]
[1778413937062,40.67,80852.93,0.0,-0.98872,1e-05,2.45469]
[1778413942920,40.67,80851.14,0.0,-0.98873,1e-05,2.45167]
[1778413947883,40.67,80848.175,0.0,-0.98876,1e-05,2.44667]
[1778413947954,40.67,80848.175,0.0,-0.98876,1e-05,2.44667]
[1778413948059,40.67,80848.175,0.0,-0.98876,1e-05,2.44667]
[1778413948926,40.67,80848.29,0.0,-0.98876,1e-05,2.44686]
[1778413952930,40.67,80852.865,0.0,-0.98873,1e-05,2.45319]
[1778413953886,40.67,80852.865,0.0,-0.98873,1e-05,2.45319]
[1778413953891,40.67,80852.865,0.0,-0.98873,1e-05,2.45319]
[1778413953910,40.67,80852.865,0.0,-0.98873,1e-05,2.45319]
[1778413954059,40.67,80852.865,0.0,-0.98873,1e-05,2.45319]
[1778413959937,40.67,80854.575,0.0,-0.98871,1e-05,2.45608]
[1778413961782,40.67,80853.495,0.0,-0.98872,1e-05,2.45425]
[1778413961809,40.67,80853.495,0.0,-0.98872,1e-05,2.45425]
[1778413961834,40.67,80853.495,0.0,-0.98872,1e-05,2.45425]
[1778413961935,40.67,80853.495,0.0,-0.98872,1e-05,2.45425]
[1778413962061,40.67,80853.495,0.0,-0.98872,1e-05,2.45425]
[1778413967945,40.67,80853.945,0.0,-0.98872,1e-05,2.45501]
[1778413969359,40.67,80853.545,0.0,-0.98872,1e-05,2.45434]
[1778413969363,40.67,80853.545,0.0,-0.98872,1e-05,2.45434]
[1778413969559,40.67,80853.545,0.0,-0.98872,1e-05,2.45434]
[1778413969947,40.67,80852.595,0.0,-0.98873,1e-05,2.45273]
[1778413974953,40.67,80850.59,0.0,-0.98875,1e-05,2.44934]
[1778413976333,40.67,80850.365,0.0,-0.98875,1e-05,2.44897]
[1778413976391,40.67,80850.365,0.0,-0.98875,1e-05,2.44897]
[1778413976559,40.67,80850.365,0.0,-0.98875,1e-05,2.44897]
[1778413976955,40.67,80849.68,0.0,-0.98875,1e-05,2.44781]
[1778413981960,40.67,80848.61,0.0,-0.98876,1e-05,2.44601]
[1778413986394,40.67,80847.8,0.0,-0.98877,1e-05,2.44464]
[1778413986473,40.67,80847.8,0.0,-0.98877,1e-05,2.44464]
[1778413986558,40.67,80847.8,0.0,-0.98877,1e-05,2.44464]
[1778413986852,40.67,80847.8,0.0,-0.98877,1e-05,2.44464]
[1778413991971,40.67,80848.135,0.0,-0.98877,1e-05,2.4452]
[1778413996976,40.67,80847.95,0.0,-0.98877,1e-05,2.44489]
[1778413999875,40.67,80847.95,0.0,-0.98877,1e-05,2.44489]
[1778413999927,40.67,80847.95,0.0,-0.98877,1e-05,2.44489]
[1778413999943,40.67,80847.95,0.0,-0.98877,1e-05,2.44489]
[1778414000060,40.67,80847.95,0.0,-0.98877,1e-05,2.44489]
[1778414005985,40.67,80844.975,0.0,-0.98879,1e-05,2.43988]
[1778414010130,40.67,80846.735,0.0,-0.98878,1e-05,2.44285]
[1778414010209,40.67,80846.735,0.0,-0.98878,1e-05,2.44285]
[1778414010308,40.67,80846.735,0.0,-0.98878,1e-05,2.44285]
[1778414010990,40.67,80846.95,0.0,-0.98878,1e-05,2.44321]
[1778414015996,40.67,80847.22,0.0,-0.98878,1e-05,2.44227]
[1778414018845,40.67,80848.09,0.0,-0.98877,1e-05,2.44373]
[1778414018946,40.67,80848.09,0.0,-0.98877,1e-05,2.44373]
[1778414019011,40.67,80848.09,0.0,-0.98877,1e-05,2.44373]
[1778414019059,40.67,80848.09,0.0,-0.98877,1e-05,2.44373]
[1778414020000,40.67,80847.575,0.0,-0.98878,1e-05,2.44287]
[1778414025005,40.67,80848.325,0.0,-0.98877,1e-05,2.44413]
[1778414030478,40.67,80849.72,0.0,-0.98876,1e-05,2.44648]
[1778414030560,40.67,80849.72,0.0,-0.98876,1e-05,2.44648]
[1778414030664,40.67,80849.72,0.0,-0.98876,1e-05,2.44648]
[1778414030808,40.67,80849.72,0.0,-0.98876,1e-05,2.44648]
[1778414030909,40.67,80849.72,0.0,-0.98876,1e-05,2.44648]
[1778414031233,40.67,80849.72,0.0,-0.98876,1e-05,2.44648]
[1778414032017,40.67,80856.465,0.0,-0.9887,1e-05,2.45788]
[1778414033018,40.67,80861.015,0.0,-0.98866,1e-05,2.46559]
[1778414035023,40.67,80860.035,0.0,-0.98867,1e-05,2.46392]
[1778414036021,40.67,80860.15,0.0,-0.98867,1e-05,2.46412]
[1778414041026,40.67,80860.285,0.0,-0.98867,1e-05,2.46435]
[1778414046031,40.67,80860.935,0.0,-0.98866,1e-05,2.46545]
[1778414051036,40.67,80860.98,0.0,-0.98866,1e-05,2.46553]
[1778414056041,40.67,80861.14,0.0,-0.98866,1e-05,2.4658]
[1778414060045,40.67,80856.69,0.0,-0.9887,1e-05,2.45826]
[1778414061332,40.67,80856.145,0.0,-0.9887,1e-05,2.45733]
[1778414061527,40.67,80856.145,0.0,-0.9887,1e-05,2.45733]
[1778414061557,40.67,80856.145,0.0,-0.9887,1e-05,2.45733]
[1778414062047,40.67,80855.975,0.0,-0.9887,1e-05,2.45705]
[1778414067051,40.67,80852.85,0.0,-0.98873,1e-05,2.45176]
[1778414072056,40.67,80851.74,0.0,-0.98875,1e-05,2.44849]
[1778414074173,40.67,80851.355,0.0,-0.98875,1e-05,2.44784]
[1778414074222,40.67,80851.355,0.0,-0.98875,1e-05,2.44784]
[1778414074311,40.67,80851.355,0.0,-0.98875,1e-05,2.44784]
[1778414076060,40.67,80850.79,0.0,-0.98876,1e-05,2.44689]
[1778414082066,40.67,80849.81,0.0,-0.98876,1e-05,2.44524]
[1778414082649,40.67,80849.81,0.0,-0.98876,1e-05,2.44524]
[1778414082808,40.67,80849.81,0.0,-0.98876,1e-05,2.44524]
[1778414082817,40.67,80849.81,0.0,-0.98876,1e-05,2.44524]
[1778414083061,40.67,80849.81,0.0,-0.98876,1e-05,2.44524]
[1778414084068,40.67,80849.475,0.0,-0.98877,1e-05,2.44467]
[1778414089073,40.67,80851.015,0.0,-0.98875,1e-05,2.44727]
[1778414095079,40.67,80850.455,0.0,-0.98876,1e-05,2.44633]
[1778414100084,40.67,80847.305,0.0,-0.98879,1e-05,2.44102]
[1778414101306,40.67,80847.84,0.0,-0.98878,1e-05,2.44192]
[1778414101480,40.67,80847.84,0.0,-0.98878,1e-05,2.44192]
[1778414101558,40.67,80847.84,0.0,-0.98878,1e-05,2.44192]
[1778414102086,40.67,80847.76,0.0,-0.98878,1e-05,2.44178]
[1778414107091,40.67,80848.575,0.0,-0.98878,1e-05,2.44316]
[1778414111865,40.67,80848.305,0.0,-0.98878,1e-05,2.4427]
[1778414112058,40.67,80848.305,0.0,-0.98878,1e-05,2.4427]
[1778414112135,40.67,80848.305,0.0,-0.98878,1e-05,2.4427]
[1778414112307,40.67,80848.305,0.0,-0.98878,1e-05,2.4427]
[1778414113097,40.67,80848.76,0.0,-0.98877,1e-05,2.44347]
[1778414118102,40.67,80850.315,0.0,-0.98876,1e-05,2.44609]
[1778414118453,40.67,80850.315,0.0,-0.98876,1e-05,2.44609]
[1778414118514,40.67,80850.315,0.0,-0.98876,1e-05,2.44609]
[1778414118559,40.67,80850.315,0.0,-0.98876,1e-05,2.44609]
[1778414119103,40.67,80850.585,0.0,-0.98876,1e-05,2.44654]
[1778414124107,40.67,80850.77,0.0,-0.98876,1e-05,2.44686]
[1778414129112,40.67,80850.37,0.0,-0.98876,1e-05,2.44618]
[1778414134117,40.67,80851.79,0.0,-0.98875,1e-05,2.44718]
[1778414139122,40.67,80852.075,0.0,-0.98875,1e-05,2.44766]
[1778414144328,40.67,80852.91,0.0,-0.98874,1e-05,2.44907]
[1778414151004,40.67,80854.085,0.0,-0.98873,1e-05,2.45105]
[1778414152520,40.67,80854.615,0.0,-0.98873,1e-05,2.45195]
[1778414152557,40.67,80854.615,0.0,-0.98873,1e-05,2.45195]
[1778414152753,40.67,80854.615,0.0,-0.98873,1e-05,2.45195]
[1778414152808,40.67,80854.615,0.0,-0.98873,1e-05,2.45195]
[1778414153018,40.67,80854.615,0.0,-0.98873,1e-05,2.45195]
[1778414154025,40.67,80860.61,0.0,-0.98868,1e-05,2.46209]
[1778414155032,40.67,80865.615,0.0,-0.98863,1e-05,2.47059]
[1778414160143,40.67,80864.755,0.0,-0.98864,1e-05,2.46913]
[1778414162606,40.67,80864.695,0.0,-0.98864,1e-05,2.46903]
[1778414162768,40.67,80864.695,0.0,-0.98864,1e-05,2.46903]
[1778414162808,40.67,80864.695,0.0,-0.98864,1e-05,2.46903]
[1778414163093,40.67,80864.695,0.0,-0.98864,1e-05,2.46903]
[1778414165107,40.67,80861.75,0.0,-0.98867,1e-05,2.46403]
[1778414168128,40.67,80858.765,0.0,-0.98869,1e-05,2.45897]
[1778414168680,40.67,80858.765,0.0,-0.98869,1e-05,2.45897]
[1778414168688,40.67,80858.765,0.0,-0.98869,1e-05,2.45897]
[1778414168814,40.67,80858.765,0.0,-0.98869,1e-05,2.45897]
[1778414169135,40.67,80858.765,0.0,-0.98869,1e-05,2.45897]
[1778414174157,40.67,80856.21,0.0,-0.98871,1e-05,2.45465]
[1778414179162,40.67,80854.91,0.0,-0.98873,1e-05,2.45245]
[1778414184167,40.67,80853.89,0.0,-0.98873,1e-05,2.45073]
[1778414189172,40.67,80852.77,0.0,-0.98874,1e-05,2.44883]
[1778414194177,40.67,80852.035,0.0,-0.98876,1e-05,2.4462]
[1778414199182,40.67,80851.32,0.0,-0.98876,1e-05,2.44499]
[1778414204187,40.67,80850.79,0.0,-0.98877,1e-05,2.4441]
[1778414209192,40.67,80851.5,0.0,-0.98876,1e-05,2.4453]
[1778414210193,40.67,80867.505,0.0,-0.98862,1e-05,2.4724]
[1778414210586,40.67,80867.505,0.0,-0.98862,1e-05,2.4724]
[1778414210712,40.67,80867.505,0.0,-0.98862,1e-05,2.4724]
[1778414210807,40.67,80867.505,0.0,-0.98862,1e-05,2.4724]
[1778414211194,40.67,80870.64,0.0,-0.98859,1e-05,2.47773]
[1778414216199,40.67,80869.09,0.0,-0.98861,1e-05,2.47509]
[1778414221204,40.67,80868.25,0.0,-0.98861,1e-05,2.47366]
[1778414223702,40.67,80865.76,0.0,-0.98864,1e-05,2.46943]
[1778414223808,40.67,80865.76,0.0,-0.98864,1e-05,2.46943]
[1778414223898,40.67,80865.76,0.0,-0.98864,1e-05,2.46943]
[1778414224060,40.67,80865.76,0.0,-0.98864,1e-05,2.46943]
[1778414224161,40.67,80865.76,0.0,-0.98864,1e-05,2.46943]
[1778414228507,40.67,80865.52,0.0,-0.98864,1e-05,2.46902]
[1778414228558,40.67,80865.52,0.0,-0.98864,1e-05,2.46902]
[1778414228800,40.67,80865.52,0.0,-0.98864,1e-05,2.46902]
[1778414228808,40.67,80865.52,0.0,-0.98864,1e-05,2.46902]
[1778414229212,40.67,80862.93,0.0,-0.98866,1e-05,2.46463]
[1778414231214,40.67,80858.765,0.0,-0.9887,1e-05,2.45757]
[1778414232720,40.67,80857.695,0.0,-0.98871,1e-05,2.45576]
[1778414232809,40.67,80857.695,0.0,-0.98871,1e-05,2.45576]
[1778414235557,40.67,80855.795,0.0,-0.98872,1e-05,2.45255]
[1778414235807,40.67,80855.795,0.0,-0.98872,1e-05,2.45255]
[1778414236219,40.67,80855.385,0.0,-0.98873,1e-05,2.45185]
[1778414241224,40.67,80852.895,0.0,-0.98875,1e-05,2.44765]
[1778414242970,40.67,80853.105,0.0,-0.98875,1e-05,2.448]
[1778414243059,40.67,80853.105,0.0,-0.98875,1e-05,2.448]
[1778414248231,40.67,80851.52,0.0,-0.98876,1e-05,2.44533]
[1778414251786,40.67,80851.16,0.0,-0.98877,1e-05,2.44472]
[1778414251808,40.67,80851.16,0.0,-0.98877,1e-05,2.44472]
[1778414252170,40.67,80851.16,0.0,-0.98877,1e-05,2.44472]
[1778414252226,40.67,80851.16,0.0,-0.98877,1e-05,2.44333]
[1778414252307,40.67,80851.16,0.0,-0.98877,1e-05,2.44333]
[1778414258241,40.67,80852.79,0.0,-0.98876,1e-05,2.44608]
[1778414264247,40.67,80851.905,0.0,-0.98876,1e-05,2.44458]
[1778414269251,40.67,80851.84,0.0,-0.98877,1e-05,2.44447]
[1778414274256,40.67,80851.505,0.0,-0.98877,1e-05,2.44391]
[1778414279261,40.67,80853.24,0.0,-0.98875,1e-05,2.44683]
[1778414282774,40.67,80851.83,0.0,-0.98877,1e-05,2.44446]
[1778414282807,40.67,80851.83,0.0,-0.98877,1e-05,2.44446]
[1778414282999,40.67,80851.83,0.0,-0.98877,1e-05,2.44446]
[1778414283059,40.67,80851.83,0.0,-0.98877,1e-05,2.44446]
[1778414283157,40.67,80851.83,0.0,-0.98877,1e-05,2.44446]
[1778414285267,40.67,80848.765,0.0,-0.98879,1e-05,2.4393]
[1778414289870,40.67,80848.795,0.0,-0.98879,1e-05,2.43935]
[1778414290058,40.67,80848.795,0.0,-0.98879,1e-05,2.43935]
[1778414290188,40.67,80848.795,0.0,-0.98879,1e-05,2.43935]
[1778414290261,40.67,80848.795,0.0,-0.98879,1e-05,2.43935]
[1778414290308,40.67,80848.795,0.0,-0.98879,1e-05,2.43935]
[1778414296278,40.67,80848.245,0.0,-0.9888,1e-05,2.43842]
[1778414301283,40.67,80848.215,0.0,-0.9888,1e-05,2.43837]
[1778414307129,40.67,80848.19,0.0,-0.9888,1e-05,2.43833]
[1778414312293,40.67,80849.14,0.0,-0.9888,1e-05,2.43853]
[1778414317298,40.67,80850.57,0.0,-0.98878,1e-05,2.44094]
[1778414323040,40.67,80850.705,0.0,-0.98878,1e-05,2.44117]
[1778414323059,40.67,80850.705,0.0,-0.98878,1e-05,2.44117]
[1778414323242,40.67,80850.705,0.0,-0.98878,1e-05,2.44117]
[1778414323351,40.67,80850.705,0.0,-0.98878,1e-05,2.44117]
[1778414323558,40.67,80850.705,0.0,-0.98878,1e-05,2.44117]
[1778414328309,40.67,80853.855,0.0,-0.98875,1e-05,2.44648]
[1778414331522,40.67,80853.355,0.0,-0.98876,1e-05,2.44563]
[1778414331556,40.67,80853.355,0.0,-0.98876,1e-05,2.44563]
[1778414331862,40.67,80853.355,0.0,-0.98876,1e-05,2.44563]
[1778414332058,40.67,80853.355,0.0,-0.98876,1e-05,2.44563]
[1778414332305,40.67,80853.355,0.0,-0.98876,1e-05,2.44563]
[1778414339320,40.67,80851.875,0.0,-0.98877,1e-05,2.44314]
[1778414339575,40.67,80851.875,0.0,-0.98877,1e-05,2.44314]
[1778414339808,40.67,80851.875,0.0,-0.98877,1e-05,2.44314]
[1778414340061,40.67,80851.875,0.0,-0.98877,1e-05,2.44314]
[1778414340308,40.67,80851.875,0.0,-0.98877,1e-05,2.44314]
[1778414340321,40.67,80851.785,0.0,-0.98877,1e-05,2.44299]
[1778414344325,40.67,80848.225,0.0,-0.9888,1e-05,2.43699]
[1778414345326,40.67,80845.925,0.0,-0.98882,1e-05,2.43313]
[1778414348545,40.67,80845.495,0.0,-0.98883,1e-05,2.43241]
[1778414348557,40.67,80845.495,0.0,-0.98883,1e-05,2.43241]
[1778414353572,40.67,80844.825,0.0,-0.98883,1e-05,2.43128]
[1778414353661,40.67,80844.825,0.0,-0.98883,1e-05,2.43128]
[1778414355058,40.67,80844.63,0.0,-0.98883,1e-05,2.43096]
[1778414355336,40.67,80844.57,0.0,-0.98883,1e-05,2.43085]
[1778414360341,40.67,80844.115,0.0,-0.98884,1e-05,2.43009]
[1778414365345,40.67,80844.075,0.0,-0.98884,1e-05,2.43002]
[1778414366932,40.67,80844.075,0.0,-0.98884,1e-05,2.43002]
[1778414367059,40.67,80844.075,0.0,-0.98884,1e-05,2.43002]
[1778414367347,40.67,80844.075,0.0,-0.98884,1e-05,2.43002]
[1778414372352,40.67,80844.015,0.0,-0.98885,1e-05,2.42853]
[1778414377357,40.67,80844.15,0.0,-0.98884,1e-05,2.42876]
[1778414382170,40.67,80845.37,0.0,-0.98883,1e-05,2.43081]
[1778414383368,40.67,80852.44,0.0,-0.98877,1e-05,2.44269]
[1778414385370,40.67,80857.52,0.0,-0.98873,1e-05,2.45126]
[1778414391377,40.67,80857.775,0.0,-0.98873,1e-05,2.4517]
[1778414391695,40.67,80857.775,0.0,-0.98873,1e-05,2.4517]
[1778414394312,40.67,80856.285,0.0,-0.98874,1e-05,2.44918]
[1778414396151,40.67,80855.82,0.0,-0.98874,1e-05,2.44839]
[1778414396310,40.67,80855.82,0.0,-0.98874,1e-05,2.44839]
[1778414396382,40.67,80854.6,0.0,-0.98875,1e-05,2.44634]
[1778414397383,40.67,80844.64,0.0,-0.98884,1e-05,2.42958]
[1778414398384,40.67,80838.27,0.0,-0.9889,1e-05,2.41892]
[1778414399385,40.67,80833.77,0.0,-0.98893,1e-05,2.4114]
[1778414404308,40.67,80831.13,0.0,-0.98896,1e-05,2.407]
[1778414409395,40.67,80830.445,0.0,-0.98896,1e-05,2.40586]
[1778414411397,40.67,80835.395,0.0,-0.98892,1e-05,2.41411]
[1778414412398,40.67,80810.0,0.0,-0.98914,1e-05,2.37203]
[1778414413414,40.67,80810.11,0.0,-0.98914,1e-05,2.37221]
[1778414413558,40.67,80810.11,0.0,-0.98914,1e-05,2.37221]
[1778414413659,40.67,80810.11,0.0,-0.98914,1e-05,2.37221]
[1778414415212,40.67,80810.11,0.0,-0.98914,1e-05,2.37221]
[1778414415309,40.67,80810.11,0.0,-0.98914,1e-05,2.37221]
[1778414416896,40.67,80814.11,0.0,-0.9891,1e-05,2.3788]
[1778414419918,40.67,80821.66,0.0,-0.98904,1e-05,2.39128]
[1778414421932,40.67,80822.88,0.0,-0.98903,1e-05,2.3933]
[1778414423140,40.67,80822.88,0.0,-0.98903,1e-05,2.3933]
[1778414423308,40.67,80822.88,0.0,-0.98903,1e-05,2.3933]
[1778414423353,40.67,80823.55,0.0,-0.98902,1e-05,2.39441]
[1778414426967,40.67,80829.17,0.0,-0.98897,1e-05,2.40374]
[1778414428810,40.67,80829.57,0.0,-0.98897,1e-05,2.40441]
[1778414434335,40.67,80830.01,0.0,-0.98897,1e-05,2.40376]
[1778414434410,40.67,80830.01,0.0,-0.98897,1e-05,2.40376]
[1778414434558,40.67,80830.01,0.0,-0.98897,1e-05,2.40376]
[1778414436927,40.67,80830.36,0.0,-0.98897,1e-05,2.40434]
[1778414437058,40.67,80830.36,0.0,-0.98897,1e-05,2.40434]
[1778414443082,40.67,80825.89,0.0,-0.98901,1e-05,2.39691]
[1778414443651,40.67,80825.89,0.0,-0.98901,1e-05,2.39691]
[1778414443789,40.67,80825.89,0.0,-0.98901,1e-05,2.39691]
[1778414443812,40.67,80825.89,0.0,-0.98901,1e-05,2.39691]
[1778414444089,40.67,80825.82,0.0,-0.98901,1e-05,2.3968]
[1778414446103,40.67,80820.97,0.0,-0.98905,1e-05,2.38876]
[1778414452145,40.67,80821.19,0.0,-0.98905,1e-05,2.38912]
[1778414457351,40.67,80820.59,0.0,-0.98905,1e-05,2.38813]
[1778414457557,40.67,80820.59,0.0,-0.98905,1e-05,2.38813]
[1778414457561,40.67,80820.59,0.0,-0.98905,1e-05,2.38813]
[1778414457809,40.67,80820.59,0.0,-0.98905,1e-05,2.38813]
[1778414458187,40.67,80820.52,0.0,-0.98905,1e-05,2.38802]
[1778414467252,40.67,80820.44,0.0,-0.98906,1e-05,2.38788]
[1778414471136,40.67,80818.64,0.0,-0.98907,1e-05,2.38491]
[1778414471307,40.67,80818.64,0.0,-0.98907,1e-05,2.38491]
[1778414477322,40.67,80815.27,0.0,-0.9891,1e-05,2.37934]
[1778414482357,40.67,80813.88,0.0,-0.98911,1e-05,2.37705]
[1778414483433,40.67,80813.88,0.0,-0.98911,1e-05,2.37705]
[1778414483558,40.67,80813.88,0.0,-0.98911,1e-05,2.37705]
[1778414483681,40.67,80813.88,0.0,-0.98911,1e-05,2.37705]
[1778414483808,40.67,80813.88,0.0,-0.98911,1e-05,2.37705]
[1778414483909,40.67,80813.88,0.0,-0.98911,1e-05,2.37705]
[1778414489406,40.67,80813.39,0.0,-0.98912,1e-05,2.37624]
[1778414490735,40.67,80812.9,0.0,-0.98912,1e-05,2.37543]
[1778414490809,40.67,80812.9,0.0,-0.98912,1e-05,2.37543]
[1778414496455,40.67,80812.95,0.0,-0.98913,1e-05,2.37415]
[1778414506526,40.67,80812.9,0.0,-0.98913,1e-05,2.37407]
[1778414514582,40.67,80812.94,0.0,-0.98913,1e-05,2.37413]
[1778414520624,40.67,80812.94,0.0,-0.98913,1e-05,2.37413]
[1778414530200,40.67,80812.94,0.0,-0.98913,1e-05,2.37413]
[1778414530311,40.67,80812.94,0.0,-0.98913,1e-05,2.37413]
[1778414530430,40.67,80812.94,0.0,-0.98913,1e-05,2.37413]
[1778414530559,40.67,80812.87,0.0,-0.98913,1e-05,2.37402]
[1778414530531,40.67,80812.87,0.0,-0.98913,1e-05,2.37402]
[1778414544792,40.67,80812.87,0.0,-0.98913,1e-05,2.37402]
[1778414548584,40.67,80812.83,0.0,-0.98913,1e-05,2.37395]
[1778414548809,40.67,80812.83,0.0,-0.98913,1e-05,2.37395]
[1778414553856,40.67,80812.74,0.0,-0.98913,1e-05,2.37243]
[1778414558891,40.67,80807.84,0.0,-0.98918,1e-05,2.36438]
[1778414561443,40.67,80805.69,0.0,-0.98919,1e-05,2.36085]
[1778414561558,40.67,80805.69,0.0,-0.98919,1e-05,2.36085]
[1778414561623,40.67,80805.69,0.0,-0.98919,1e-05,2.36085]
[1778414561808,40.67,80805.69,0.0,-0.98919,1e-05,2.36085]
[1778414561912,40.67,80805.24,0.0,-0.9892,1e-05,2.36011]
[1778414566947,40.67,80802.67,0.0,-0.98922,1e-05,2.3559]
[1778414570069,40.67,80799.34,0.0,-0.98925,1e-05,2.35046]
[1778414570309,40.67,80799.34,0.0,-0.98925,1e-05,2.35046]
[1778414576010,40.67,80794.78,0.0,-0.98929,1e-05,2.34301]
[1778414581046,40.67,80795.41,0.0,-0.98928,1e-05,2.34404]
[1778414584067,40.67,80790.2,0.0,-0.98932,1e-05,2.33556]
[1778414585398,40.67,80790.2,0.0,-0.98932,1e-05,2.33556]
[1778414585561,40.67,80790.2,0.0,-0.98932,1e-05,2.33556]
[1778414585707,40.67,80787.78,0.0,-0.98934,1e-05,2.33163]
[1778414585808,40.67,80787.78,0.0,-0.98934,1e-05,2.33163]
[1778414587088,40.67,80787.82,0.0,-0.98934,1e-05,2.33169]
[1778414592123,40.67,80785.53,0.0,-0.98936,1e-05,2.32798]
[1778414596102,40.67,80785.29,0.0,-0.98936,1e-05,2.32759]
[1778414596307,40.67,80785.29,0.0,-0.98936,1e-05,2.32759]
[1778414602193,40.67,80784.94,0.0,-0.98937,1e-05,2.32702]
[1778414604207,40.67,80781.0,0.0,-0.9894,1e-05,2.32064]
[1778414606241,40.67,80780.23,0.0,-0.98941,1e-05,2.3194]
[1778414606309,40.67,80780.23,0.0,-0.98941,1e-05,2.3194]
[1778414607334,40.67,80780.05,0.0,-0.98941,1e-05,2.3191]
[1778414607558,40.67,80780.05,0.0,-0.98941,1e-05,2.3191]
[1778414607581,40.67,80776.79,0.0,-0.98944,1e-05,2.31384]
[1778414617298,40.67,80775.73,0.0,-0.98945,1e-05,2.31079]
[1778414624349,40.67,80775.23,0.0,-0.98945,1e-05,2.30998]
[1778414625684,40.67,80775.23,0.0,-0.98945,1e-05,2.30998]
[1778414625807,40.67,80775.23,0.0,-0.98945,1e-05,2.30998]
[1778414632405,40.67,80775.21,0.0,-0.98945,1e-05,2.30995]
[1778414639454,40.67,80775.11,0.0,-0.98946,1e-05,2.30979]
[1778414643303,40.67,80778.9,0.0,-0.98942,1e-05,2.3159]
[1778414643312,40.67,80778.9,0.0,-0.98942,1e-05,2.3159]
[1778414643741,40.67,80778.26,0.0,-0.98943,1e-05,2.31487]
[1778414643808,40.67,80778.26,0.0,-0.98943,1e-05,2.31487]
[1778414643909,40.67,80778.26,0.0,-0.98943,1e-05,2.31487]
[1778414649524,40.67,80778.61,0.0,-0.98943,1e-05,2.31543]
[1778414657580,40.67,80778.62,0.0,-0.98943,1e-05,2.31545]
[1778414660602,40.67,80783.04,0.0,-0.98939,1e-05,2.32259]
[1778414663092,40.67,80783.78,0.0,-0.98938,1e-05,2.32379]
[1778414663308,40.67,80783.78,0.0,-0.98938,1e-05,2.32379]
[1778414668659,40.67,80786.18,0.0,-0.98936,1e-05,2.32768]
[1778414671535,40.67,80788.66,0.0,-0.98934,1e-05,2.3317]
[1778414671558,40.67,80788.66,0.0,-0.98934,1e-05,2.3317]
[1778414671773,40.67,80788.31,0.0,-0.98935,1e-05,2.32978]
[1778414671809,40.67,80788.31,0.0,-0.98935,1e-05,2.32978]
[1778414671910,40.67,80787.7,0.0,-0.98936,1e-05,2.3288]
[1778414678729,40.67,80787.76,0.0,-0.98936,1e-05,2.32889]
[1778414682110,40.67,80788.44,0.0,-0.98935,1e-05,2.33]
[1778414682308,40.67,80788.44,0.0,-0.98935,1e-05,2.33]
[1778414687793,40.67,80789.35,0.0,-0.98934,1e-05,2.33147]
[1778414692828,40.67,80789.43,0.0,-0.98934,1e-05,2.3316]
[1778414694116,40.67,80789.43,0.0,-0.98934,1e-05,2.3316]
[1778414694307,40.67,80789.43,0.0,-0.98934,1e-05,2.3316]
[1778414694364,40.67,80789.43,0.0,-0.98934,1e-05,2.3316]
[1778414694559,40.67,80789.43,0.0,-0.98934,1e-05,2.3316]
[1778414694612,40.67,80789.39,0.0,-0.98934,1e-05,2.33154]
[1778414699877,40.67,80789.63,0.0,-0.98934,1e-05,2.33193]
[1778414704912,40.67,80789.1,0.0,-0.98934,1e-05,2.33107]
[1778414707185,40.67,80789.21,0.0,-0.98934,1e-05,2.33125]
[1778414707308,40.67,80789.21,0.0,-0.98934,1e-05,2.33125]
[1778414712968,40.67,80789.37,0.0,-0.98934,1e-05,2.33151]
[1778414719013,40.67,80789.44,0.0,-0.98934,1e-05,2.33162]
[1778414724048,40.67,80789.04,0.0,-0.98935,1e-05,2.33097]
[1778414731097,40.67,80789.25,0.0,-0.98935,1e-05,2.32996]
[1778414737139,40.67,80788.75,0.0,-0.98935,1e-05,2.32915]
[1778414741326,40.67,80788.72,0.0,-0.98935,1e-05,2.3291]
[1778414741558,40.67,80788.72,0.0,-0.98935,1e-05,2.3291]
[1778414741814,40.67,80788.68,0.0,-0.98935,1e-05,2.32903]
[1778414742059,40.67,80788.68,0.0,-0.98935,1e-05,2.32903]
[1778414742174,40.67,80788.65,0.0,-0.98935,1e-05,2.32899]
[1778414747209,40.67,80784.58,0.0,-0.98939,1e-05,2.32239]
[1778414752244,40.67,80784.2,0.0,-0.98939,1e-05,2.32177]
[1778414753170,40.67,80784.2,0.0,-0.98939,1e-05,2.32177]
[1778414753309,40.67,80784.2,0.0,-0.98939,1e-05,2.32177]
[1778414759293,40.67,80782.86,0.0,-0.9894,1e-05,2.31961]
[1778414765335,40.67,80783.28,0.0,-0.9894,1e-05,2.32029]
[1778414770370,40.67,80783.36,0.0,-0.9894,1e-05,2.32042]
[1778414776412,40.67,80783.12,0.0,-0.9894,1e-05,2.32003]
[1778414781447,40.67,80783.05,0.0,-0.9894,1e-05,2.31991]
[1778414790511,40.67,80783.26,0.0,-0.9894,1e-05,2.32025]
[1778414791617,40.67,80783.26,0.0,-0.9894,1e-05,2.32025]
[1778414791809,40.67,80783.3,0.0,-0.98941,1e-05,2.31897]
[1778414792049,40.67,80783.3,0.0,-0.98941,1e-05,2.31897]
[1778414792060,40.67,80783.3,0.0,-0.98941,1e-05,2.31897]
[1778414792525,40.67,80783.26,0.0,-0.98941,1e-05,2.31891]
[1778414798567,40.67,80783.3,0.0,-0.98941,1e-05,2.31897]
[1778414803602,40.67,80783.23,0.0,-0.98941,1e-05,2.31886]
[1778414808638,40.67,80783.42,0.0,-0.9894,1e-05,2.31916]
[1778414813673,40.67,80785.8,0.0,-0.98938,1e-05,2.32302]
[1778414815856,40.67,80785.8,0.0,-0.98938,1e-05,2.32302]
[1778414816058,40.67,80785.8,0.0,-0.98938,1e-05,2.32302]
[1778414822736,40.67,80783.45,0.0,-0.9894,1e-05,2.31921]
[1778414828778,40.67,80784.82,0.0,-0.98939,1e-05,2.32143]
[1778414830743,40.67,80786.2,0.0,-0.98938,1e-05,2.32366]
[1778414830809,40.67,80786.2,0.0,-0.98938,1e-05,2.32366]
[1778414831505,40.67,80786.52,0.0,-0.98938,1e-05,2.32418]
[1778414831557,40.67,80786.52,0.0,-0.98938,1e-05,2.32418]
[1778414832806,40.67,80786.48,0.0,-0.98938,1e-05,2.32412]
[1778414837841,40.67,80786.49,0.0,-0.98938,1e-05,2.32413]
[1778414842876,40.67,80785.98,0.0,-0.98938,1e-05,2.32331]
[1778414847911,40.67,80786.52,0.0,-0.98938,1e-05,2.32418]
[1778414855969,40.67,80787.24,0.0,-0.98938,1e-05,2.324]
[1778414857837,40.67,80787.24,0.0,-0.98938,1e-05,2.324]
[1778414858063,40.67,80787.07,0.0,-0.98938,1e-05,2.32372]
[1778414864025,40.67,80787.04,0.0,-0.98938,1e-05,2.32367]
[1778414871074,40.67,80789.57,0.0,-0.98936,1e-05,2.32777]
[1778414873296,40.67,80789.57,0.0,-0.98936,1e-05,2.32777]
[1778414873308,40.67,80789.57,0.0,-0.98936,1e-05,2.32777]
[1778414873710,40.67,80789.57,0.0,-0.98936,1e-05,2.32777]
[1778414873808,40.67,80789.57,0.0,-0.98936,1e-05,2.32777]
[1778414873811,40.67,80789.57,0.0,-0.98936,1e-05,2.32777]
[1778414879130,40.67,80787.0,0.0,-0.98938,1e-05,2.32361]
[1778414883158,40.67,80791.3,0.0,-0.98934,1e-05,2.33058]
[1778414884794,40.67,80791.3,0.0,-0.98934,1e-05,2.33058]
[1778414884810,40.67,80791.3,0.0,-0.98934,1e-05,2.33058]
[1778414889296,40.67,80795.5,0.0,-0.98931,1e-05,2.33741]
[1778414889309,40.67,80795.5,0.0,-0.98931,1e-05,2.33741]
[1778414890601,40.67,80798.45,0.0,-0.98928,1e-05,2.34221]
[1778414890811,40.67,80798.45,0.0,-0.98928,1e-05,2.34221]
[1778414890664,40.67,80800.68,0.0,-0.98927,1e-05,2.34585]
[1778414896239,40.67,80801.43,0.0,-0.98926,1e-05,2.34707]
[1778414896319,40.67,80801.43,0.0,-0.98926,1e-05,2.34707]
[1778414902291,40.67,80802.44,0.0,-0.98925,1e-05,2.34872]
[1778414907326,40.67,80802.42,0.0,-0.98925,1e-05,2.34869]
[1778414912361,40.67,80804.62,0.0,-0.98924,1e-05,2.35093]
[1778414912967,40.67,80804.62,0.0,-0.98924,1e-05,2.35093]
[1778414913059,40.67,80804.62,0.0,-0.98924,1e-05,2.35093]
[1778414913685,40.67,80804.62,0.0,-0.98924,1e-05,2.35093]
[1778414913809,40.67,80804.62,0.0,-0.98924,1e-05,2.35093]
[1778414913903,40.67,80804.62,0.0,-0.98924,1e-05,2.35093]
[1778414919670,40.67,80804.27,0.0,-0.98924,1e-05,2.35035]
[1778414919810,40.67,80804.27,0.0,-0.98924,1e-05,2.35035]
[1778414926461,40.67,80804.55,0.0,-0.98924,1e-05,2.35081]
[1778414933510,40.67,80804.59,0.0,-0.98924,1e-05,2.35088]
[1778414934413,40.67,80804.59,0.0,-0.98924,1e-05,2.35088]
[1778414934560,40.67,80804.59,0.0,-0.98924,1e-05,2.35088]
[1778414934735,40.67,80804.59,0.0,-0.98924,1e-05,2.35088]
[1778414934811,40.67,80804.59,0.0,-0.98924,1e-05,2.35088]
[1778414934836,40.67,80804.59,0.0,-0.98924,1e-05,2.35088]
[1778414940560,40.67,80804.52,0.0,-0.98924,1e-05,2.35076]
[1778414944256,40.67,80804.66,0.0,-0.98924,1e-05,2.35099]
[1778414944308,40.67,80804.66,0.0,-0.98924,1e-05,2.35099]
[1778414950631,40.67,80804.48,0.0,-0.98924,1e-05,2.3507]
[1778414955666,40.67,80804.66,0.0,-0.98924,1e-05,2.35099]
[1778414960701,40.67,80805.63,0.0,-0.98923,1e-05,2.35258]
[1778414963659,40.67,80805.77,0.0,-0.98923,1e-05,2.35281]
[1778414963809,40.67,80805.77,0.0,-0.98923,1e-05,2.35281]
[1778414964414,40.67,80805.77,0.0,-0.98923,1e-05,2.35281]
[1778414964558,40.67,80805.77,0.0,-0.98923,1e-05,2.35281]
[1778414965736,40.67,80805.66,0.0,-0.98923,1e-05,2.35263]
[1778414975806,40.67,80805.7,0.0,-0.98924,1e-05,2.35133]
[1778414988899,40.67,80804.35,0.0,-0.98925,1e-05,2.34912]
[1778414991152,40.67,80803.04,0.0,-0.98926,1e-05,2.34698]
[1778414991311,40.67,80803.04,0.0,-0.98926,1e-05,2.34698]
[1778414996956,40.67,80800.78,0.0,-0.98928,1e-05,2.3433]
[1778415001992,40.67,80799.83,0.0,-0.98928,1e-05,2.34175]
[1778415004376,40.67,80796.9,0.0,-0.98931,1e-05,2.33698]
[1778415004558,40.67,80796.9,0.0,-0.98931,1e-05,2.33698]
[1778415004563,40.67,80793.07,0.0,-0.98934,1e-05,2.33075]
[1778415005310,40.67,80793.07,0.0,-0.98934,1e-05,2.33075]
[1778415005559,40.67,80793.07,0.0,-0.98934,1e-05,2.33075]
[1778415005580,40.67,80793.15,0.0,-0.98934,1e-05,2.33088]
[1778415006806,40.67,80793.15,0.0,-0.98934,1e-05,2.33088]
[1778415013072,40.67,80792.97,0.0,-0.98934,1e-05,2.33059]
[1778415018107,40.67,80792.94,0.0,-0.98934,1e-05,2.33054]
[1778415025156,40.67,80792.97,0.0,-0.98934,1e-05,2.33059]
[1778415031199,40.67,80796.02,0.0,-0.98932,1e-05,2.33419]
[1778415032774,40.67,80796.02,0.0,-0.98932,1e-05,2.33419]
[1778415032810,40.67,80796.02,0.0,-0.98932,1e-05,2.33419]
[1778415033726,40.67,80798.5,0.0,-0.9893,1e-05,2.33822]
[1778415033810,40.67,80798.5,0.0,-0.9893,1e-05,2.33822]
[1778415033816,40.67,80799.55,0.0,-0.98929,1e-05,2.33993]
[1778415039258,40.67,80801.8,0.0,-0.98927,1e-05,2.3436]
[1778415044293,40.67,80801.91,0.0,-0.98927,1e-05,2.34378]
[1778415045300,40.67,80805.83,0.0,-0.98924,1e-05,2.35018]
[1778415046733,40.67,80805.83,0.0,-0.98924,1e-05,2.35018]
[1778415046811,40.67,80805.83,0.0,-0.98924,1e-05,2.35018]
[1778415052349,40.67,80807.34,0.0,-0.98923,1e-05,2.35265]
[1778415053143,40.67,80807.34,0.0,-0.98923,1e-05,2.35265]
[1778415053309,40.67,80807.34,0.0,-0.98923,1e-05,2.35265]
[1778415053764,40.67,80807.34,0.0,-0.98923,1e-05,2.35265]
[1778415053810,40.67,80807.34,0.0,-0.98923,1e-05,2.35265]
[1778415053911,40.67,80807.55,0.0,-0.98923,1e-05,2.353]
[1778415061412,40.67,80807.62,0.0,-0.98923,1e-05,2.35311]
[1778415062977,40.67,80807.62,0.0,-0.98923,1e-05,2.35311]
[1778415063060,40.67,80807.62,0.0,-0.98923,1e-05,2.35311]
[1778415068461,40.67,80807.44,0.0,-0.98923,1e-05,2.35282]
[1778415075510,40.67,80807.73,0.0,-0.98922,1e-05,2.35329]
[1778415080545,40.67,80808.98,0.0,-0.98921,1e-05,2.35534]
[1778415085580,40.67,80808.83,0.0,-0.98922,1e-05,2.35509]
[1778415087594,40.67,80814.94,0.0,-0.98916,1e-05,2.36511]
[1778415089343,40.67,80817.21,0.0,-0.98914,1e-05,2.36884]
[1778415089560,40.67,80817.21,0.0,-0.98914,1e-05,2.36884]
[1778415090689,40.67,80817.68,0.0,-0.98914,1e-05,2.36962]
[1778415090811,40.67,80817.68,0.0,-0.98914,1e-05,2.36962]
[1778415090898,40.67,80817.79,0.0,-0.98914,1e-05,2.3698]
[1778415094643,40.67,80822.1,0.0,-0.98911,1e-05,2.37553]
[1778415098675,40.67,80822.71,0.0,-0.9891,1e-05,2.37653]
[1778415098809,40.67,80822.71,0.0,-0.9891,1e-05,2.37653]
[1778415105720,40.67,80825.96,0.0,-0.98908,1e-05,2.3819]
[1778415106712,40.67,80825.96,0.0,-0.98908,1e-05,2.3819]
[1778415106810,40.67,80825.96,0.0,-0.98908,1e-05,2.3819]
[1778415108283,40.67,80827.65,0.0,-0.98906,1e-05,2.38469]
[1778415108310,40.67,80827.65,0.0,-0.98906,1e-05,2.38469]
[1778415108741,40.67,80827.26,0.0,-0.98906,1e-05,2.38405]
[1778415113776,40.67,80829.58,0.0,-0.98904,1e-05,2.38789]
[1778415118811,40.67,80828.3,0.0,-0.98906,1e-05,2.38577]
[1778415120217,40.67,80828.33,0.0,-0.98906,1e-05,2.38582]
[1778415120309,40.67,80828.33,0.0,-0.98906,1e-05,2.38582]
[1778415125860,40.67,80827.71,0.0,-0.98906,1e-05,2.38479]
[1778415127126,40.67,80827.71,0.0,-0.98906,1e-05,2.38479]
[1778415127308,40.67,80827.41,0.0,-0.98906,1e-05,2.3843]
[1778415128119,40.67,80827.41,0.0,-0.98906,1e-05,2.3843]
[1778415128311,40.67,80827.41,0.0,-0.98906,1e-05,2.3843]
[1778415128881,40.67,80827.45,0.0,-0.98906,1e-05,2.38436]
[1778415133916,40.67,80828.46,0.0,-0.98905,1e-05,2.38603]
[1778415139810,40.67,80828.46,0.0,-0.98905,1e-05,2.38603]
[1778415140060,40.67,80828.46,0.0,-0.98905,1e-05,2.38603]
[1778415150035,40.67,80828.46,0.0,-0.98905,1e-05,2.38603]
[1778415155070,40.67,80827.74,0.0,-0.98907,1e-05,2.38347]
[1778415160105,40.67,80828.42,0.0,-0.98906,1e-05,2.38459]
[1778415165140,40.67,80830.87,0.0,-0.98904,1e-05,2.38865]
[1778415168347,40.67,80831.44,0.0,-0.98903,1e-05,2.38959]
[1778415168559,40.67,80831.44,0.0,-0.98903,1e-05,2.38959]
[1778415169765,40.67,80829.0,0.0,-0.98906,1e-05,2.38555]
[1778415169809,40.67,80829.0,0.0,-0.98906,1e-05,2.38555]
[1778415170177,40.67,80829.04,0.0,-0.98906,1e-05,2.38562]
[1778415175210,40.67,80829.98,0.0,-0.98905,1e-05,2.38717]
[1778415179089,40.67,80830.09,0.0,-0.98905,1e-05,2.38736]
[1778415179308,40.67,80830.82,0.0,-0.98904,1e-05,2.38856]
[1778415189308,40.67,80830.67,0.0,-0.98904,1e-05,2.38832]
[1778415192308,40.67,80831.6,0.0,-0.98903,1e-05,2.38986]
[1778415192558,40.67,80831.6,0.0,-0.98903,1e-05,2.38986]
[1778415193695,40.67,80833.52,0.0,-0.98902,1e-05,2.39304]
[1778415193809,40.67,80833.52,0.0,-0.98902,1e-05,2.39304]
[1778415193910,40.67,80833.58,0.0,-0.98902,1e-05,2.39314]
[1778415199378,40.67,80834.86,0.0,-0.98901,1e-05,2.39526]
[1778415201984,40.67,80835.06,0.0,-0.989,1e-05,2.39559]
[1778415202059,40.67,80835.06,0.0,-0.989,1e-05,2.39559]
[1778415205512,40.67,80835.65,0.0,-0.989,1e-05,2.39657]
[1778415205568,40.67,80835.65,0.0,-0.989,1e-05,2.39657]
[1778415205613,40.67,80837.69,0.0,-0.98898,1e-05,2.39996]
[1778415212469,40.67,80839.0,0.0,-0.98898,1e-05,2.40076]
[1778415215732,40.67,80839.49,0.0,-0.98897,1e-05,2.40158]
[1778415215807,40.67,80839.49,0.0,-0.98897,1e-05,2.40158]
[1778415221534,40.67,80840.57,0.0,-0.98896,1e-05,2.40337]
[1778415223889,40.67,80840.5,0.0,-0.98896,1e-05,2.40326]
[1778415224060,40.67,80840.5,0.0,-0.98896,1e-05,2.40326]
[1778415225616,40.67,80840.43,0.0,-0.98896,1e-05,2.40314]
[1778415225809,40.67,80840.43,0.0,-0.98896,1e-05,2.40314]
[1778415225825,40.67,80840.4,0.0,-0.98896,1e-05,2.40309]
[1778415228973,40.67,80840.4,0.0,-0.98896,1e-05,2.40309]
[1778415229065,40.67,80840.4,0.0,-0.98896,1e-05,2.40309]
[1778415232700,40.67,80846.4,0.0,-0.98891,1e-05,2.41309]
[1778415232809,40.67,80846.4,0.0,-0.98891,1e-05,2.41309]
[1778415232910,40.67,80847.85,0.0,-0.9889,1e-05,2.41551]
[1778415239133,40.67,80848.65,0.0,-0.98889,1e-05,2.41685]
[1778415239308,40.67,80848.26,0.0,-0.9889,1e-05,2.4162]
[1778415244695,40.67,80845.35,0.0,-0.98892,1e-05,2.41134]
[1778415250737,40.67,80845.35,0.0,-0.98892,1e-05,2.41134]
[1778415252656,40.67,80845.35,0.0,-0.98892,1e-05,2.41134]
[1778415252808,40.67,80845.35,0.0,-0.98892,1e-05,2.41134]
[1778415254938,40.67,80845.42,0.0,-0.98892,1e-05,2.41146]
[1778415255059,40.67,80845.42,0.0,-0.98892,1e-05,2.41146]
[1778415255160,40.67,80845.42,0.0,-0.98892,1e-05,2.41146]
[1778415261814,40.67,80846.49,0.0,-0.98891,1e-05,2.41324]
[1778415267856,40.67,80846.0,0.0,-0.98892,1e-05,2.41242]
[1778415274882,40.67,80846.1,0.0,-0.98891,1e-05,2.41259]
[1778415286989,40.67,80846.14,0.0,-0.98892,1e-05,2.41127]
[1778415294045,40.67,80846.18,0.0,-0.98892,1e-05,2.41134]
[1778415299080,40.67,80846.07,0.0,-0.98892,1e-05,2.41116]
[1778415309150,40.67,80846.07,0.0,-0.98892,1e-05,2.41116]
[1778415314185,40.67,80846.18,0.0,-0.98892,1e-05,2.41134]
[1778415318808,40.67,80846.21,0.0,-0.98892,1e-05,2.41139]
[1778415324255,40.67,80846.5,0.0,-0.98892,1e-05,2.41187]
[1778415331304,40.67,80846.39,0.0,-0.98892,1e-05,2.4103]
[1778415337346,40.67,80846.46,0.0,-0.98892,1e-05,2.41042]
[1778415342381,40.67,80847.72,0.0,-0.98891,1e-05,2.41252]
[1778415345109,40.67,80847.45,0.0,-0.98891,1e-05,2.41207]
[1778415345311,40.67,80847.45,0.0,-0.98891,1e-05,2.41207]
[1778415345210,40.67,80847.86,0.0,-0.98891,1e-05,2.41276]
[1778415346065,40.67,80847.86,0.0,-0.98891,1e-05,2.41276]
[1778415346309,40.67,80847.86,0.0,-0.98891,1e-05,2.41276]
[1778415356481,40.67,80850.09,0.0,-0.98889,1e-05,2.41648]
[1778415362524,40.67,80850.02,0.0,-0.98889,1e-05,2.41637]
[1778415367560,40.67,80850.24,0.0,-0.98889,1e-05,2.41673]
[1778415374609,40.67,80850.16,0.0,-0.98889,1e-05,2.4166]
[1778415377630,40.67,80862.17,0.0,-0.98879,1e-05,2.43675]
[1778415378637,40.67,80865.65,0.0,-0.98876,1e-05,2.44261]
[1778415380228,40.67,80865.65,0.0,-0.98876,1e-05,2.44261]
[1778415380309,40.67,80865.65,0.0,-0.98876,1e-05,2.44261]
[1778415380329,40.67,80866.21,0.0,-0.98875,1e-05,2.44356]
[1778415381306,40.67,80866.21,0.0,-0.98875,1e-05,2.44356]
[1778415381558,40.67,80868.45,0.0,-0.98873,1e-05,2.44734]
[1778415386694,40.67,80868.43,0.0,-0.98873,1e-05,2.4473]
[1778415388765,40.67,80868.5,0.0,-0.98873,1e-05,2.44742]
[1778415388808,40.67,80868.5,0.0,-0.98873,1e-05,2.44742]
[1778415388866,40.67,80868.9,0.0,-0.98873,1e-05,2.4481]
[1778415390823,40.67,80869.74,0.0,-0.98872,1e-05,2.44952]
[1778415391059,40.67,80869.74,0.0,-0.98872,1e-05,2.44952]
[1778415397772,40.67,80868.68,0.0,-0.98874,1e-05,2.44632]
[1778415399851,40.67,80866.93,0.0,-0.98875,1e-05,2.44337]
[1778415400059,40.67,80866.93,0.0,-0.98875,1e-05,2.44337]
[1778415400063,40.67,80864.98,0.0,-0.98877,1e-05,2.44008]
[1778415400890,40.67,80864.98,0.0,-0.98877,1e-05,2.44008]
[1778415401063,40.67,80864.98,0.0,-0.98877,1e-05,2.44008]
[1778415404821,40.67,80860.55,0.0,-0.98881,1e-05,2.43263]
[1778415407827,40.67,80862.19,0.0,-0.98879,1e-05,2.43539]
[1778415408063,40.67,80862.19,0.0,-0.98879,1e-05,2.43539]
[1778415408159,40.67,80862.51,0.0,-0.98879,1e-05,2.43592]
[1778415408517,40.67,80862.51,0.0,-0.98879,1e-05,2.43592]
[1778415408558,40.67,80862.51,0.0,-0.98879,1e-05,2.43592]
[1778415413885,40.67,80862.05,0.0,-0.98879,1e-05,2.43515]
[1778415414930,40.67,80862.05,0.0,-0.98879,1e-05,2.43515]
[1778415415061,40.67,80862.05,0.0,-0.98879,1e-05,2.43515]
[1778415415135,40.67,80862.05,0.0,-0.98879,1e-05,2.43515]
[1778415418786,40.67,80862.05,0.0,-0.98879,1e-05,2.43515]
[1778415418809,40.67,80862.05,0.0,-0.98879,1e-05,2.43515]
[1778415424671,40.67,80863.7,0.0,-0.98878,1e-05,2.43793]
[1778415424808,40.67,80863.7,0.0,-0.98878,1e-05,2.43793]
[1778415424961,40.67,80863.24,0.0,-0.98878,1e-05,2.43715]
[1778415425457,40.67,80863.24,0.0,-0.98878,1e-05,2.43715]
[1778415425559,40.67,80863.24,0.0,-0.98878,1e-05,2.43715]
[1778415432012,40.67,80864.74,0.0,-0.98877,1e-05,2.43968]
[1778415435460,40.67,80865.78,0.0,-0.98876,1e-05,2.44143]
[1778415435559,40.67,80865.78,0.0,-0.98876,1e-05,2.44143]
[1778415436370,40.67,80865.78,0.0,-0.98876,1e-05,2.44143]
[1778415436396,40.67,80865.67,0.0,-0.98876,1e-05,2.44125]
[1778415436559,40.67,80865.67,0.0,-0.98876,1e-05,2.44125]
[1778415442082,40.67,80869.56,0.0,-0.98873,1e-05,2.44781]
[1778415448124,40.67,80869.34,0.0,-0.98873,1e-05,2.44744]
[1778415453160,40.67,80865.26,0.0,-0.98877,1e-05,2.43916]
[1778415453848,40.67,80865.26,0.0,-0.98877,1e-05,2.43916]
[1778415454060,40.67,80865.26,0.0,-0.98877,1e-05,2.43916]
[1778415454166,40.67,80865.14,0.0,-0.98877,1e-05,2.43896]
[1778415454830,40.67,80865.14,0.0,-0.98877,1e-05,2.43896]
[1778415455060,40.67,80865.14,0.0,-0.98877,1e-05,2.43896]
[1778415459179,40.67,80863.28,0.0,-0.98879,1e-05,2.43582]
[1778415459310,40.67,80863.28,0.0,-0.98879,1e-05,2.43582]
[1778415459325,40.67,80861.25,0.0,-0.98881,1e-05,2.43241]
[1778415459797,40.67,80861.25,0.0,-0.98881,1e-05,2.43241]
[1778415459810,40.67,80861.25,0.0,-0.98881,1e-05,2.43241]
[1778415465243,40.67,80859.58,0.0,-0.98882,1e-05,2.4296]
[1778415470278,40.67,80858.97,0.0,-0.98883,1e-05,2.42858]
[1778415472341,40.67,80859.64,0.0,-0.98882,1e-05,2.4297]
[1778415472401,40.67,80859.01,0.0,-0.98883,1e-05,2.42865]
[1778415472561,40.67,80859.01,0.0,-0.98883,1e-05,2.42865]
[1778415473311,40.67,80859.01,0.0,-0.98883,1e-05,2.42865]
[1778415473560,40.67,80859.01,0.0,-0.98883,1e-05,2.42865]
[1778415479343,40.67,80859.24,0.0,-0.98882,1e-05,2.42903]
[1778415479986,40.67,80859.24,0.0,-0.98882,1e-05,2.42903]
[1778415480058,40.67,80859.24,0.0,-0.98882,1e-05,2.42903]
[1778415480160,40.67,80859.24,0.0,-0.98882,1e-05,2.42903]
[1778415480933,40.67,80859.24,0.0,-0.98882,1e-05,2.42903]
[1778415481061,40.67,80859.24,0.0,-0.98882,1e-05,2.42903]
[1778415486392,40.67,80859.24,0.0,-0.98882,1e-05,2.42903]
[1778415492434,40.67,80859.28,0.0,-0.98882,1e-05,2.4291]
[1778415497469,40.67,80859.1,0.0,-0.98883,1e-05,2.4288]
[1778415498416,40.67,80859.1,0.0,-0.98883,1e-05,2.4288]
[1778415498464,40.67,80859.1,0.0,-0.98883,1e-05,2.4288]
[1778415498476,40.67,80859.07,0.0,-0.98883,1e-05,2.42875]
[1778415498559,40.67,80859.07,0.0,-0.98883,1e-05,2.42875]
[1778415499483,40.67,80859.06,0.0,-0.98883,1e-05,2.42873]
[1778415505525,40.67,80859.0,0.0,-0.98883,1e-05,2.42863]
[1778415510560,40.67,80859.0,0.0,-0.98883,1e-05,2.42863]
[1778415515595,40.67,80859.2,0.0,-0.98883,1e-05,2.42757]
[1778415523651,40.67,80859.39,0.0,-0.98883,1e-05,2.42789]
[1778415528686,40.67,80859.53,0.0,-0.98883,1e-05,2.42813]
[1778415538533,40.67,80859.53,0.0,-0.98883,1e-05,2.42813]
[1778415538557,40.67,80859.53,0.0,-0.98883,1e-05,2.42813]
[1778415539455,40.67,80859.53,0.0,-0.98883,1e-05,2.42813]
[1778415538756,40.67,80859.46,0.0,-0.98883,1e-05,2.42801]
[1778415539559,40.67,80859.46,0.0,-0.98883,1e-05,2.42801]
[1778415545805,40.67,80859.53,0.0,-0.98883,1e-05,2.42813]
[1778415550840,40.67,80859.76,0.0,-0.98883,1e-05,2.42851]
[1778415555875,40.67,80854.35,0.0,-0.98887,1e-05,2.41944]
[1778415556882,40.67,80850.19,0.0,-0.98891,1e-05,2.41249]
[1778415558078,40.67,80850.19,0.0,-0.98891,1e-05,2.41249]
[1778415558308,40.67,80850.19,0.0,-0.98891,1e-05,2.41249]
[1778415558409,40.67,80847.64,0.0,-0.98893,1e-05,2.40823]
[1778415559068,40.67,80847.64,0.0,-0.98893,1e-05,2.40823]
[1778415559309,40.67,80847.64,0.0,-0.98893,1e-05,2.40823]
[1778415562924,40.67,80843.41,0.0,-0.98897,1e-05,2.40119]
[1778415564905,40.67,80842.49,0.0,-0.98898,1e-05,2.39966]
[1778415565060,40.67,80842.49,0.0,-0.98898,1e-05,2.39966]
[1778415570980,40.67,80839.63,0.0,-0.989,1e-05,2.3949]
[1778415572092,40.67,80839.63,0.0,-0.989,1e-05,2.3949]
[1778415572308,40.67,80839.63,0.0,-0.989,1e-05,2.3949]
[1778415572330,40.67,80838.7,0.0,-0.98902,1e-05,2.39198]
[1778415573152,40.67,80838.7,0.0,-0.98902,1e-05,2.39198]
[1778415573315,40.67,80838.7,0.0,-0.98902,1e-05,2.39198]
[1778415579039,40.67,80839.1,0.0,-0.98901,1e-05,2.39264]
[1778415580290,40.67,80839.1,0.0,-0.98901,1e-05,2.39264]
[1778415580311,40.67,80839.1,0.0,-0.98901,1e-05,2.39264]
[1778415585780,40.67,80841.37,0.0,-0.98899,1e-05,2.39641]
[1778415585808,40.67,80841.37,0.0,-0.98899,1e-05,2.39641]
[1778415586088,40.67,80842.35,0.0,-0.98898,1e-05,2.39804]
[1778415586951,40.67,80842.35,0.0,-0.98898,1e-05,2.39804]
[1778415587058,40.67,80842.35,0.0,-0.98898,1e-05,2.39804]
[1778415593137,40.67,80843.42,0.0,-0.98897,1e-05,2.39982]
[1778415598172,40.67,80844.02,0.0,-0.98897,1e-05,2.40082]
[1778415604214,40.67,80843.7,0.0,-0.98897,1e-05,2.40029]
[1778415605847,40.67,80843.7,0.0,-0.98897,1e-05,2.40029]
[1778415606060,40.67,80843.7,0.0,-0.98897,1e-05,2.40029]
[1778415606161,40.67,80843.7,0.0,-0.98897,1e-05,2.40029]
[1778415607006,40.67,80843.7,0.0,-0.98897,1e-05,2.40029]
[1778415607061,40.67,80843.7,0.0,-0.98897,1e-05,2.40029]
[1778415613277,40.67,80843.73,0.0,-0.98897,1e-05,2.40034]
[1778415618312,40.67,80843.73,0.0,-0.98897,1e-05,2.40034]
[1778415623347,40.67,80843.48,0.0,-0.98897,1e-05,2.39992]
[1778415628382,40.67,80843.66,0.0,-0.98897,1e-05,2.40022]
[1778415634424,40.67,80843.8,0.0,-0.98898,1e-05,2.39907]
[1778415639459,40.67,80843.86,0.0,-0.98898,1e-05,2.39917]
[1778415642480,40.67,80848.53,0.0,-0.98894,1e-05,2.40694]
[1778415642911,40.67,80848.53,0.0,-0.98894,1e-05,2.40694]
[1778415643066,40.67,80848.53,0.0,-0.98894,1e-05,2.40694]
[1778415643487,40.67,80849.02,0.0,-0.98893,1e-05,2.40776]
[1778415644165,40.67,80849.02,0.0,-0.98893,1e-05,2.40776]
[1778415644308,40.67,80849.02,0.0,-0.98893,1e-05,2.40776]
[1778415649529,40.67,80850.57,0.0,-0.98892,1e-05,2.41035]
[1778415654654,40.67,80851.09,0.0,-0.98891,1e-05,2.41122]
[1778415654810,40.67,80851.34,0.0,-0.98891,1e-05,2.41163]
[1778415655635,40.67,80851.34,0.0,-0.98891,1e-05,2.41163]
[1778415655571,40.67,80851.27,0.0,-0.98891,1e-05,2.41152]
[1778415655809,40.67,80851.27,0.0,-0.98891,1e-05,2.41152]
[1778415661613,40.67,80852.45,0.0,-0.9889,1e-05,2.41349]
[1778415666649,40.67,80852.64,0.0,-0.9889,1e-05,2.4138]
[1778415667667,40.67,80852.64,0.0,-0.9889,1e-05,2.4138]
[1778415667810,40.67,80852.64,0.0,-0.9889,1e-05,2.4138]
[1778415668643,40.67,80852.64,0.0,-0.9889,1e-05,2.4138]
[1778415667818,40.67,80852.64,0.0,-0.9889,1e-05,2.4138]
[1778415668812,40.67,80852.64,0.0,-0.9889,1e-05,2.4138]
[1778415674704,40.67,80852.71,0.0,-0.9889,1e-05,2.41392]
[1778415681753,40.67,80852.97,0.0,-0.9889,1e-05,2.41436]
[1778415682904,40.67,80852.97,0.0,-0.9889,1e-05,2.41436]
[1778415683059,40.67,80852.97,0.0,-0.9889,1e-05,2.41436]
[1778415683160,40.67,80852.97,0.0,-0.9889,1e-05,2.41436]
[1778415683998,40.67,80852.97,0.0,-0.9889,1e-05,2.41436]
[1778415684060,40.67,80852.97,0.0,-0.9889,1e-05,2.41436]
[1778415693838,40.67,80852.94,0.0,-0.9889,1e-05,2.41292]
[1778415700091,40.67,80852.35,0.0,-0.98891,1e-05,2.41193]
[1778415704350,40.67,80852.6,0.0,-0.98891,1e-05,2.41235]
[1778415704563,40.67,80852.6,0.0,-0.98891,1e-05,2.41235]
[1778415704665,40.67,80852.78,0.0,-0.98891,1e-05,2.41265]
[1778415704871,40.67,80852.78,0.0,-0.98891,1e-05,2.41265]
[1778415705063,40.67,80852.78,0.0,-0.98891,1e-05,2.41265]
[1778415714985,40.67,80853.17,0.0,-0.9889,1e-05,2.4133]
[1778415720020,40.67,80853.09,0.0,-0.9889,1e-05,2.41317]
[1778415728077,40.67,80853.17,0.0,-0.9889,1e-05,2.4133]
[1778415733112,40.67,80853.27,0.0,-0.9889,1e-05,2.41347]
[1778415739154,40.67,80853.34,0.0,-0.9889,1e-05,2.41359]
[1778415741222,40.67,80854.53,0.0,-0.98889,1e-05,2.41558]
[1778415741308,40.67,80854.53,0.0,-0.98889,1e-05,2.41558]
[1778415741323,40.67,80854.49,0.0,-0.98889,1e-05,2.41551]
[1778415742709,40.67,80854.49,0.0,-0.98889,1e-05,2.41551]
[1778415742810,40.67,80854.49,0.0,-0.98889,1e-05,2.41551]
[1778415748218,40.67,80854.28,0.0,-0.98889,1e-05,2.41516]
[1778415753254,40.67,80854.03,0.0,-0.9889,1e-05,2.41335]
[1778415756666,40.67,80854.07,0.0,-0.9889,1e-05,2.41342]
[1778415756767,40.67,80854.03,0.0,-0.9889,1e-05,2.41335]
[1778415756774,40.67,80854.03,0.0,-0.9889,1e-05,2.41335]
[1778415756810,40.67,80854.03,0.0,-0.9889,1e-05,2.41335]
[1778415759296,40.67,80853.96,0.0,-0.9889,1e-05,2.41323]
[1778415764331,40.67,80854.2,0.0,-0.9889,1e-05,2.41363]
[1778415773394,40.67,80854.31,0.0,-0.9889,1e-05,2.41382]
[1778415778429,40.67,80854.42,0.0,-0.9889,1e-05,2.414]
[1778415788499,40.67,80854.45,0.0,-0.9889,1e-05,2.41405]
[1778415791090,40.67,80854.49,0.0,-0.9889,1e-05,2.41412]
[1778415791309,40.67,80854.49,0.0,-0.9889,1e-05,2.41412]
[1778415791371,40.67,80854.49,0.0,-0.9889,1e-05,2.41412]
[1778415792579,40.67,80854.49,0.0,-0.9889,1e-05,2.41412]
[1778415792815,40.67,80854.49,0.0,-0.9889,1e-05,2.41412]
[1778415794541,40.67,80861.09,0.0,-0.98884,1e-05,2.42517]
[1778415795548,40.67,80865.19,0.0,-0.9888,1e-05,2.43206]
[1778415795855,40.67,80865.19,0.0,-0.9888,1e-05,2.43206]
[1778415796059,40.67,80865.19,0.0,-0.9888,1e-05,2.43206]
[1778415796555,40.67,80867.68,0.0,-0.98878,1e-05,2.43625]
[1778415796897,40.67,80867.68,0.0,-0.98878,1e-05,2.43625]
[1778415797059,40.67,80867.68,0.0,-0.98878,1e-05,2.43625]
[1778415801593,40.67,80871.32,0.0,-0.98875,1e-05,2.44238]
[1778415806628,40.67,80871.52,0.0,-0.98875,1e-05,2.44272]
[1778415811488,40.67,80872.07,0.0,-0.98874,1e-05,2.44365]
[1778415811558,40.67,80872.07,0.0,-0.98874,1e-05,2.44365]
[1778415811661,40.67,80872.07,0.0,-0.98875,1e-05,2.44224]
[1778415813369,40.67,80872.1,0.0,-0.98875,1e-05,2.4423]
[1778415813564,40.67,80872.1,0.0,-0.98875,1e-05,2.4423]
[1778415818712,40.67,80871.86,0.0,-0.98875,1e-05,2.44189]
[1778415823747,40.67,80872.04,0.0,-0.98875,1e-05,2.44219]
[1778415826799,40.67,80872.38,0.0,-0.98875,1e-05,2.44277]
[1778415826809,40.67,80872.38,0.0,-0.98875,1e-05,2.44277]
[1778415826817,40.67,80872.83,0.0,-0.98874,1e-05,2.44353]
[1778415828312,40.67,80873.24,0.0,-0.98874,1e-05,2.44422]
[1778415828560,40.67,80873.24,0.0,-0.98874,1e-05,2.44422]
[1778415831177,40.67,80874.07,0.0,-0.98873,1e-05,2.44562]
[1778415832808,40.67,80874.07,0.0,-0.98873,1e-05,2.44562]
[1778415832810,40.67,80874.85,0.0,-0.98873,1e-05,2.44694]
[1778415837845,40.67,80874.94,0.0,-0.98872,1e-05,2.44709]
[1778415843887,40.67,80874.92,0.0,-0.98872,1e-05,2.44706]
[1778415848831,40.67,80874.89,0.0,-0.98873,1e-05,2.44701]
[1778415849065,40.67,80874.96,0.0,-0.98872,1e-05,2.44712]
[1778415857985,40.67,80875.93,0.0,-0.98872,1e-05,2.44876]
[1778415859157,40.67,80875.93,0.0,-0.98872,1e-05,2.44876]
[1778415859312,40.67,80875.93,0.0,-0.98872,1e-05,2.44876]
[1778415864530,40.67,80875.89,0.0,-0.98872,1e-05,2.4487]
[1778415865035,40.67,80883.64,0.0,-0.98865,1e-05,2.46183]
[1778415866809,40.67,80883.64,0.0,-0.98865,1e-05,2.46183]
[1778415866857,40.67,80883.64,0.0,-0.98865,1e-05,2.46183]
[1778415866847,40.67,80887.78,0.0,-0.98861,1e-05,2.46886]
[1778415867065,40.67,80887.78,0.0,-0.98861,1e-05,2.46886]
[1778415868809,40.67,80888.96,0.0,-0.9886,1e-05,2.47087]
[1778415868910,40.67,80889.0,0.0,-0.9886,1e-05,2.47094]
[1778415869058,40.67,80889.0,0.0,-0.9886,1e-05,2.47094]
[1778415869063,40.67,80888.48,0.0,-0.9886,1e-05,2.47005]
[1778415871197,40.67,80888.91,0.0,-0.9886,1e-05,2.47079]
[1778415871310,40.67,80888.91,0.0,-0.9886,1e-05,2.47079]
[1778415871609,40.67,80888.91,0.0,-0.9886,1e-05,2.47079]
[1778415871812,40.67,80888.91,0.0,-0.9886,1e-05,2.47079]
[1778415871913,40.67,80889.49,0.0,-0.9886,1e-05,2.47036]
[1778415876368,40.67,80889.98,0.0,-0.9886,1e-05,2.4712]
[1778415876560,40.67,80889.98,0.0,-0.9886,1e-05,2.4712]
[1778415882154,40.67,80892.57,0.0,-0.98857,1e-05,2.47561]
[1778415884742,40.67,80892.78,0.0,-0.98857,1e-05,2.47597]
[1778415884815,40.67,80892.78,0.0,-0.98857,1e-05,2.47597]
[1778415886182,40.67,80898.49,0.0,-0.98852,1e-05,2.48572]
[1778415888537,40.67,80901.15,0.0,-0.9885,1e-05,2.49028]
[1778415888558,40.67,80901.15,0.0,-0.9885,1e-05,2.49028]
[1778415888659,40.67,80900.69,0.0,-0.9885,1e-05,2.48949]
[1778415889651,40.67,80900.69,0.0,-0.9885,1e-05,2.48949]
[1778415889808,40.67,80900.69,0.0,-0.9885,1e-05,2.48949]
[1778415897259,40.67,80900.37,0.0,-0.98851,1e-05,2.48894]
[1778415900088,40.67,80900.37,0.0,-0.98851,1e-05,2.48894]
[1778415900308,40.67,80900.37,0.0,-0.98851,1e-05,2.48894]
[1778415900409,40.67,80900.44,0.0,-0.9885,1e-05,2.48906]
[1778415902453,40.67,80900.48,0.0,-0.9885,1e-05,2.48913]
[1778415902559,40.67,80900.48,0.0,-0.9885,1e-05,2.48913]
[1778415908342,40.67,80905.58,0.0,-0.98846,1e-05,2.49788]
[1778415909349,40.67,80910.65,0.0,-0.98841,1e-05,2.5066]
[1778415911879,40.67,80912.03,0.0,-0.9884,1e-05,2.50898]
[1778415912058,40.67,80911.83,0.0,-0.9884,1e-05,2.50863]
[1778415914384,40.67,80906.14,0.0,-0.98845,1e-05,2.49884]
[1778415917180,40.67,80903.09,0.0,-0.98848,1e-05,2.4936]
[1778415917309,40.67,80903.09,0.0,-0.98848,1e-05,2.4936]
[1778415919146,40.67,80900.09,0.0,-0.98851,1e-05,2.48846]
[1778415919309,40.67,80900.09,0.0,-0.98851,1e-05,2.48846]
[1778415919419,40.67,80900.05,0.0,-0.98851,1e-05,2.48839]
[1778415921433,40.67,80893.5,0.0,-0.98857,1e-05,2.4772]
[1778415923096,40.67,80890.55,0.0,-0.98859,1e-05,2.47217]
[1778415923310,40.67,80890.55,0.0,-0.98859,1e-05,2.47217]
[1778415928482,40.67,80888.71,0.0,-0.98861,1e-05,2.46903]
[1778415933517,40.67,80888.99,0.0,-0.98861,1e-05,2.4681]
[1778415935161,40.67,80888.99,0.0,-0.98861,1e-05,2.4681]
[1778415935309,40.67,80888.99,0.0,-0.98861,1e-05,2.4681]
[1778415937505,40.67,80889.2,0.0,-0.98861,1e-05,2.46846]
[1778415937558,40.67,80889.2,0.0,-0.98861,1e-05,2.46846]
[1778415937659,40.67,80889.2,0.0,-0.98861,1e-05,2.46846]
[1778415943587,40.67,80888.7,0.0,-0.98862,1e-05,2.46761]
[1778415948622,40.67,80888.77,0.0,-0.98861,1e-05,2.46773]
[1778415953657,40.67,80889.51,0.0,-0.98861,1e-05,2.46899]
[1778415956678,40.67,80885.06,0.0,-0.98865,1e-05,2.46142]
[1778415957995,40.67,80885.06,0.0,-0.98865,1e-05,2.46142]
[1778415958059,40.67,80883.01,0.0,-0.98867,1e-05,2.45794]
[1778415962720,40.67,80874.74,0.0,-0.98874,1e-05,2.44395]
[1778415964030,40.67,80871.29,0.0,-0.98877,1e-05,2.43813]
[1778415964060,40.67,80871.29,0.0,-0.98877,1e-05,2.43813]
[1778415964734,40.67,80869.71,0.0,-0.98878,1e-05,2.43547]
[1778415966458,40.67,80869.21,0.0,-0.98879,1e-05,2.43463]
[1778415966559,40.67,80869.21,0.0,-0.98879,1e-05,2.43463]
[1778415966748,40.67,80869.14,0.0,-0.98879,1e-05,2.43451]
[1778415972790,40.67,80870.51,0.0,-0.98878,1e-05,2.43682]
[1778415979839,40.67,80870.97,0.0,-0.98877,1e-05,2.43759]
[1778415983680,40.67,80870.97,0.0,-0.98877,1e-05,2.43759]
[1778415983809,40.67,80870.97,0.0,-0.98877,1e-05,2.43759]
[1778415988902,40.67,80867.33,0.0,-0.9888,1e-05,2.43147]
[1778415991358,40.67,80867.33,0.0,-0.9888,1e-05,2.43147]
[1778415991560,40.67,80867.33,0.0,-0.9888,1e-05,2.43147]
[1778415992682,40.67,80867.25,0.0,-0.98881,1e-05,2.42994]
[1778415992810,40.67,80867.25,0.0,-0.98881,1e-05,2.42994]
[1778415992930,40.67,80866.73,0.0,-0.98882,1e-05,2.42906]
[1778415998975,40.67,80865.49,0.0,-0.98883,1e-05,2.42698]
[1778416000750,40.67,80865.37,0.0,-0.98883,1e-05,2.42678]
[1778416000810,40.67,80865.37,0.0,-0.98883,1e-05,2.42678]
[1778416005563,40.67,80865.29,0.0,-0.98883,1e-05,2.42664]
[1778416005810,40.67,80865.29,0.0,-0.98883,1e-05,2.42664]
[1778416006024,40.67,80865.26,0.0,-0.98883,1e-05,2.42659]
[1778416011059,40.67,80865.02,0.0,-0.98883,1e-05,2.42619]
[1778416016165,40.67,80865.09,0.0,-0.98883,1e-05,2.42631]
[1778416016309,40.67,80865.09,0.0,-0.98883,1e-05,2.42631]
[1778416021899,40.67,80865.12,0.0,-0.98883,1e-05,2.42636]
[1778416022063,40.67,80865.12,0.0,-0.98883,1e-05,2.42636]
[1778416024454,40.67,80860.32,0.0,-0.98887,1e-05,2.41831]
[1778416024559,40.67,80860.32,0.0,-0.98887,1e-05,2.41831]
[1778416024660,40.67,80860.03,0.0,-0.98887,1e-05,2.41783]
[1778416029946,40.67,80860.9,0.0,-0.98887,1e-05,2.41928]
[1778416030062,40.67,80860.9,0.0,-0.98887,1e-05,2.41928]
[1778416033963,40.67,80867.49,0.0,-0.98881,1e-05,2.43034]
[1778416034059,40.67,80867.49,0.0,-0.98881,1e-05,2.43034]
[1778416034220,40.67,80873.85,0.0,-0.98875,1e-05,2.44105]
[1778416035536,40.67,80873.85,0.0,-0.98875,1e-05,2.44105]
[1778416035561,40.67,80873.85,0.0,-0.98875,1e-05,2.44105]
[1778416035633,40.67,80876.59,0.0,-0.98873,1e-05,2.44567]
[1778416041269,40.67,80878.41,0.0,-0.98871,1e-05,2.44875]
[1778416042294,40.67,80878.41,0.0,-0.98871,1e-05,2.44875]
[1778416042309,40.67,80878.41,0.0,-0.98871,1e-05,2.44875]
[1778416048318,40.67,80878.68,0.0,-0.98871,1e-05,2.4492]
[1778416052308,40.67,80878.75,0.0,-0.98872,1e-05,2.44792]
[1778416052560,40.67,80878.75,0.0,-0.98872,1e-05,2.44792]
[1778416055124,40.67,80878.85,0.0,-0.98872,1e-05,2.44809]
[1778416055309,40.67,80878.85,0.0,-0.98872,1e-05,2.44809]
[1778416055410,40.67,80878.85,0.0,-0.98872,1e-05,2.44809]
[1778416057388,40.67,80878.92,0.0,-0.98871,1e-05,2.44821]
[1778416057573,40.67,80878.92,0.0,-0.98871,1e-05,2.44821]
[1778416063423,40.67,80882.42,0.0,-0.98868,1e-05,2.45413]
[1778416072486,40.67,80882.61,0.0,-0.98868,1e-05,2.45445]
[1778416073243,40.67,80882.61,0.0,-0.98868,1e-05,2.45445]
[1778416073308,40.67,80882.61,0.0,-0.98868,1e-05,2.45445]
[1778416076291,40.67,80882.61,0.0,-0.98868,1e-05,2.45445]
[1778416076310,40.67,80882.61,0.0,-0.98868,1e-05,2.45445]
[1778416078528,40.67,80882.68,0.0,-0.98868,1e-05,2.45457]
[1778416081293,40.67,80883.34,0.0,-0.98868,1e-05,2.45569]
[1778416081309,40.67,80883.34,0.0,-0.98868,1e-05,2.45569]
[1778416082556,40.67,80888.78,0.0,-0.98863,1e-05,2.46492]
[1778416085795,40.67,80889.42,0.0,-0.98862,1e-05,2.46601]
[1778416085809,40.67,80889.42,0.0,-0.98862,1e-05,2.46601]
[1778416085894,40.67,80891.63,0.0,-0.9886,1e-05,2.46977]
[1778416091834,40.67,80892.14,0.0,-0.9886,1e-05,2.47064]
[1778416092810,40.67,80892.5,0.0,-0.98859,1e-05,2.47125]
[1778416098669,40.67,80891.38,0.0,-0.9886,1e-05,2.46935]
[1778416100588,40.67,80891.05,0.0,-0.98861,1e-05,2.46878]
[1778416100809,40.67,80891.05,0.0,-0.98861,1e-05,2.46878]
[1778416100911,40.67,80891.05,0.0,-0.98861,1e-05,2.46878]
[1778416106725,40.67,80889.33,0.0,-0.98862,1e-05,2.46586]
[1778416111760,40.67,80889.31,0.0,-0.98863,1e-05,2.46441]
[1778416116795,40.67,80889.28,0.0,-0.98863,1e-05,2.46436]
[1778416126433,40.67,80889.28,0.0,-0.98863,1e-05,2.46436]
[1778416130984,40.67,80890.41,0.0,-0.98862,1e-05,2.46628]
[1778416131058,40.67,80890.41,0.0,-0.98862,1e-05,2.46628]
[1778416131152,40.67,80890.41,0.0,-0.98862,1e-05,2.46628]
[1778416131160,40.67,80890.41,0.0,-0.98862,1e-05,2.46628]
[1778416131309,40.67,80890.41,0.0,-0.98862,1e-05,2.46628]
[1778416137942,40.67,80889.28,0.0,-0.98863,1e-05,2.46436]
[1778416140497,40.67,80888.84,0.0,-0.98863,1e-05,2.46361]
[1778416140568,40.67,80888.84,0.0,-0.98863,1e-05,2.46361]
[1778416140621,40.67,80888.84,0.0,-0.98863,1e-05,2.46361]
[1778416140810,40.67,80888.84,0.0,-0.98863,1e-05,2.46361]
[1778416140911,40.67,80888.84,0.0,-0.98863,1e-05,2.46361]
[1778416145998,40.67,80888.67,0.0,-0.98863,1e-05,2.46333]
[1778416152040,40.67,80889.8,0.0,-0.98862,1e-05,2.46525]
[1778416153047,40.67,80894.49,0.0,-0.98858,1e-05,2.47323]
[1778416155195,40.67,80895.26,0.0,-0.98858,1e-05,2.47454]
[1778416155276,40.67,80895.57,0.0,-0.98857,1e-05,2.47507]
[1778416155309,40.67,80895.57,0.0,-0.98857,1e-05,2.47507]
[1778416156068,40.67,80895.42,0.0,-0.98857,1e-05,2.47482]
[1778416162110,40.67,80896.25,0.0,-0.98857,1e-05,2.47623]
[1778416164256,40.67,80895.25,0.0,-0.98858,1e-05,2.47453]
[1778416164312,40.67,80895.25,0.0,-0.98858,1e-05,2.47453]
[1778416164364,40.67,80895.25,0.0,-0.98858,1e-05,2.47453]
[1778416164559,40.67,80895.25,0.0,-0.98858,1e-05,2.47453]
[1778416165131,40.67,80895.29,0.0,-0.98858,1e-05,2.47459]
[1778416170166,40.67,80897.51,0.0,-0.98856,1e-05,2.47838]
[1778416184268,40.67,80897.68,0.0,-0.98856,1e-05,2.47726]
[1778416188348,40.67,80897.57,0.0,-0.98856,1e-05,2.47707]
[1778416188449,40.67,80897.57,0.0,-0.98856,1e-05,2.47707]
[1778416188561,40.67,80897.57,0.0,-0.98856,1e-05,2.47707]
[1778416188661,40.67,80897.67,0.0,-0.98856,1e-05,2.47724]
[1778416193330,40.67,80902.6,0.0,-0.98852,1e-05,2.48567]
[1778416195344,40.67,80910.89,0.0,-0.98844,1e-05,2.49989]
[1778416197213,40.67,80910.89,0.0,-0.98844,1e-05,2.49989]
[1778416197236,40.67,80913.43,0.0,-0.98842,1e-05,2.50426]
[1778416197313,40.67,80913.43,0.0,-0.98842,1e-05,2.50426]
[1778416197330,40.67,80913.43,0.0,-0.98842,1e-05,2.50426]
[1778416197558,40.67,80913.43,0.0,-0.98842,1e-05,2.50426]
[1778416203400,40.67,80912.54,0.0,-0.98843,1e-05,2.50273]
[1778416209076,40.67,80911.0,0.0,-0.98844,1e-05,2.50008]
[1778416209182,40.67,80911.0,0.0,-0.98844,1e-05,2.50008]
[1778416209160,40.67,80910.97,0.0,-0.98844,1e-05,2.50003]
[1778416209310,40.67,80910.97,0.0,-0.98844,1e-05,2.50003]
[1778416214487,40.67,80906.78,0.0,-0.98848,1e-05,2.49283]
[1778416215577,40.67,80906.78,0.0,-0.98848,1e-05,2.49283]
[1778416215705,40.67,80906.78,0.0,-0.98848,1e-05,2.49283]
[1778416215813,40.67,80906.78,0.0,-0.98848,1e-05,2.49283]
[1778416215905,40.67,80904.76,0.0,-0.9885,1e-05,2.48937]
[1778416221536,40.67,80904.56,0.0,-0.9885,1e-05,2.48902]
[1778416222459,40.67,80904.56,0.0,-0.9885,1e-05,2.48902]
[1778416222540,40.67,80904.56,0.0,-0.9885,1e-05,2.48902]
[1778416222566,40.67,80904.56,0.0,-0.9885,1e-05,2.48902]
[1778416222639,40.67,80904.56,0.0,-0.9885,1e-05,2.48902]
[1778416229592,40.67,80906.41,0.0,-0.98848,1e-05,2.49219]
[1778416237650,40.67,80906.37,0.0,-0.98849,1e-05,2.49071]
[1778416241881,40.67,80906.47,0.0,-0.98849,1e-05,2.49088]
[1778416241938,40.67,80906.47,0.0,-0.98849,1e-05,2.49088]
[1778416242061,40.67,80906.47,0.0,-0.98849,1e-05,2.49088]
[1778416242162,40.67,80906.47,0.0,-0.98849,1e-05,2.49088]
[1778416247720,40.67,80908.01,0.0,-0.98848,1e-05,2.49352]
[1778416252756,40.67,80910.68,0.0,-0.98845,1e-05,2.4981]
[1778416253436,40.67,80910.68,0.0,-0.98845,1e-05,2.4981]
[1778416253490,40.67,80910.68,0.0,-0.98845,1e-05,2.4981]
[1778416253562,40.67,80910.68,0.0,-0.98845,1e-05,2.4981]
[1778416253763,40.67,80910.71,0.0,-0.98845,1e-05,2.49815]
[1778416258798,40.67,80911.1,0.0,-0.98845,1e-05,2.49882]
[1778416261371,40.67,80911.24,0.0,-0.98845,1e-05,2.49907]
[1778416261468,40.67,80911.24,0.0,-0.98845,1e-05,2.49907]
[1778416261559,40.67,80911.24,0.0,-0.98845,1e-05,2.49907]
[1778416261637,40.67,80911.24,0.0,-0.98845,1e-05,2.49907]
[1778416267861,40.67,80912.07,0.0,-0.98844,1e-05,2.50049]
[1778416270148,40.67,80912.28,0.0,-0.98844,1e-05,2.50085]
[1778416270223,40.67,80912.28,0.0,-0.98844,1e-05,2.50085]
[1778416270310,40.67,80912.28,0.0,-0.98844,1e-05,2.50085]
[1778416270324,40.67,80912.28,0.0,-0.98844,1e-05,2.50085]
[1778416276924,40.67,80908.92,0.0,-0.98847,1e-05,2.49508]
[1778416279846,40.67,80906.94,0.0,-0.98848,1e-05,2.49168]
[1778416279904,40.67,80906.94,0.0,-0.98848,1e-05,2.49168]
[1778416280059,40.67,80906.94,0.0,-0.98848,1e-05,2.49168]
[1778416280114,40.67,80906.68,0.0,-0.98849,1e-05,2.49124]
[1778416285987,40.67,80907.14,0.0,-0.98848,1e-05,2.49203]
[1778416289245,40.67,80906.46,0.0,-0.98849,1e-05,2.49086]
[1778416289295,40.67,80906.46,0.0,-0.98849,1e-05,2.49086]
[1778416289308,40.67,80906.46,0.0,-0.98849,1e-05,2.49086]
[1778416289346,40.67,80906.46,0.0,-0.98849,1e-05,2.49086]
[1778416295050,40.67,80906.46,0.0,-0.9885,1e-05,2.48944]
[1778416300024,40.67,80906.87,0.0,-0.98849,1e-05,2.49014]
[1778416300060,40.67,80906.87,0.0,-0.98849,1e-05,2.49014]
[1778416300079,40.67,80906.87,0.0,-0.98849,1e-05,2.49014]
[1778416300309,40.67,80906.87,0.0,-0.98849,1e-05,2.49014]
[1778416300085,40.67,80908.2,0.0,-0.98848,1e-05,2.49242]
[1778416305120,40.67,80910.55,0.0,-0.98846,1e-05,2.49646]
[1778416306092,40.67,80910.55,0.0,-0.98846,1e-05,2.49646]
[1778416306136,40.67,80910.55,0.0,-0.98846,1e-05,2.49646]
[1778416306308,40.67,80910.55,0.0,-0.98846,1e-05,2.49646]
[1778416306333,40.67,80910.76,0.0,-0.98846,1e-05,2.49682]
[1778416312171,40.67,80912.63,0.0,-0.98844,1e-05,2.50003]
[1778416317206,40.67,80911.63,0.0,-0.98845,1e-05,2.49831]
[1778416319373,40.67,80911.31,0.0,-0.98845,1e-05,2.49776]
[1778416319561,40.67,80911.0,0.0,-0.98845,1e-05,2.49723]
[1778416320227,40.67,80910.84,0.0,-0.98846,1e-05,2.49695]
[1778416327276,40.67,80913.15,0.0,-0.98844,1e-05,2.50093]
[1778416329600,40.67,80913.15,0.0,-0.98844,1e-05,2.50093]
[1778416329675,40.67,80913.15,0.0,-0.98844,1e-05,2.50093]
[1778416329816,40.67,80913.15,0.0,-0.98844,1e-05,2.50093]
[1778416329897,40.67,80913.15,0.0,-0.98844,1e-05,2.50093]
[1778416334325,40.67,80916.84,0.0,-0.9884,1e-05,2.50728]
[1778416334724,40.67,80916.84,0.0,-0.9884,1e-05,2.50728]
[1778416334811,40.67,80916.84,0.0,-0.9884,1e-05,2.50728]
[1778416335332,40.67,80917.24,0.0,-0.9884,1e-05,2.50797]
[1778416340367,40.67,80916.17,0.0,-0.98841,1e-05,2.50612]
[1778416345402,40.67,80916.31,0.0,-0.98841,1e-05,2.50637]
[1778416350437,40.67,80916.94,0.0,-0.9884,1e-05,2.50745]
[1778416356479,40.67,80917.25,0.0,-0.9884,1e-05,2.50656]
[1778416360604,40.67,80916.58,0.0,-0.98841,1e-05,2.5054]
[1778416360658,40.67,80916.58,0.0,-0.98841,1e-05,2.5054]
[1778416360813,40.67,80916.58,0.0,-0.98841,1e-05,2.5054]
[1778416360887,40.67,80916.98,0.0,-0.98841,1e-05,2.50609]
[1778416367556,40.67,80919.26,0.0,-0.98839,1e-05,2.51002]
[1778416369800,40.67,80919.26,0.0,-0.98839,1e-05,2.51002]
[1778416369808,40.67,80919.26,0.0,-0.98839,1e-05,2.51002]
[1778416370061,40.67,80919.26,0.0,-0.98839,1e-05,2.51002]
[1778416370162,40.67,80919.26,0.0,-0.98839,1e-05,2.51002]
[1778416376619,40.67,80919.33,0.0,-0.98839,1e-05,2.51014]
[1778416381654,40.67,80918.84,0.0,-0.98839,1e-05,2.5093]
[1778416387696,40.67,80914.55,0.0,-0.98843,1e-05,2.50191]
[1778416389581,40.67,80911.99,0.0,-0.98845,1e-05,2.49751]
[1778416389656,40.67,80911.99,0.0,-0.98845,1e-05,2.49751]
[1778416389810,40.67,80911.99,0.0,-0.98845,1e-05,2.49751]
[1778416389908,40.67,80910.3,0.0,-0.98847,1e-05,2.4946]
[1778416392731,40.67,80914.65,0.0,-0.98843,1e-05,2.50208]
[1778416397766,40.67,80915.1,0.0,-0.98842,1e-05,2.50286]
[1778416402613,40.67,80914.97,0.0,-0.98843,1e-05,2.50263]
[1778416402709,40.67,80914.97,0.0,-0.98843,1e-05,2.50263]
[1778416402810,40.67,80914.97,0.0,-0.98843,1e-05,2.50263]
[1778416404815,40.67,80915.38,0.0,-0.98842,1e-05,2.50334]
[1778416409850,40.67,80915.29,0.0,-0.98842,1e-05,2.50318]
[1778416415892,40.67,80915.88,0.0,-0.98842,1e-05,2.50277]
[1778416420927,40.67,80916.06,0.0,-0.98842,1e-05,2.50308]
[1778416426241,40.67,80916.99,0.0,-0.98841,1e-05,2.50468]
[1778416426311,40.67,80916.99,0.0,-0.98841,1e-05,2.50468]
[1778416426409,40.67,80916.6,0.0,-0.98842,1e-05,2.50401]
[1778416426560,40.67,80916.6,0.0,-0.98842,1e-05,2.50401]
[1778416433013,40.67,80917.02,0.0,-0.98841,1e-05,2.50473]
[1778416439055,40.67,80916.62,0.0,-0.98842,1e-05,2.50405]
[1778416444090,40.67,80915.28,0.0,-0.98843,1e-05,2.50174]
[1778416446104,40.67,80911.68,0.0,-0.98846,1e-05,2.49555]
[1778416447498,40.67,80911.68,0.0,-0.98846,1e-05,2.49555]
[1778416447563,40.67,80909.17,0.0,-0.98848,1e-05,2.49124]
[1778416447566,40.67,80909.17,0.0,-0.98848,1e-05,2.49124]
[1778416447813,40.67,80909.17,0.0,-0.98848,1e-05,2.49124]
[1778416448118,40.67,80908.24,0.0,-0.98849,1e-05,2.48965]
[1778416453153,40.67,80909.3,0.0,-0.98848,1e-05,2.49147]
[1778416458188,40.67,80908.98,0.0,-0.98849,1e-05,2.49092]
[1778416460202,40.67,80904.33,0.0,-0.98853,1e-05,2.48295]
[1778416461209,40.67,80892.4,0.0,-0.98863,1e-05,2.46261]
[1778416462216,40.67,80891.16,0.0,-0.98864,1e-05,2.46051]
[1778416463617,40.67,80891.13,0.0,-0.98864,1e-05,2.46046]
[1778416463626,40.67,80891.13,0.0,-0.98864,1e-05,2.46046]
[1778416463809,40.67,80891.13,0.0,-0.98864,1e-05,2.46046]
[1778416464230,40.67,80891.05,0.0,-0.98865,1e-05,2.46032]
[1778416467251,40.67,80898.01,0.0,-0.98858,1e-05,2.47216]
[1778416469265,40.67,80900.94,0.0,-0.98856,1e-05,2.47716]
[1778416469958,40.67,80900.94,0.0,-0.98856,1e-05,2.47716]
[1778416470013,40.67,80900.94,0.0,-0.98856,1e-05,2.47716]
[1778416470067,40.67,80900.94,0.0,-0.98856,1e-05,2.47716]
[1778416470272,40.67,80900.92,0.0,-0.98856,1e-05,2.47713]
[1778416475307,40.67,80899.72,0.0,-0.98857,1e-05,2.47366]
[1778416480342,40.67,80900.06,0.0,-0.98857,1e-05,2.47424]
[1778416485377,40.67,80900.13,0.0,-0.98857,1e-05,2.47436]
[1778416486693,40.67,80899.27,0.0,-0.98858,1e-05,2.4729]
[1778416486742,40.67,80899.27,0.0,-0.98858,1e-05,2.4729]
[1778416486810,40.67,80899.27,0.0,-0.98858,1e-05,2.4729]
[1778416487391,40.67,80899.99,0.0,-0.98857,1e-05,2.47412]
[1778416490412,40.67,80896.37,0.0,-0.9886,1e-05,2.46796]
[1778416491615,40.67,80896.26,0.0,-0.98861,1e-05,2.46777]
[1778416491663,40.67,80896.26,0.0,-0.98861,1e-05,2.46777]
[1778416491810,40.67,80896.26,0.0,-0.98861,1e-05,2.46777]
[1778416492426,40.67,80896.19,0.0,-0.98861,1e-05,2.46765]
[1778416497461,40.67,80892.71,0.0,-0.98864,1e-05,2.46173]
[1778416499460,40.67,80892.44,0.0,-0.98864,1e-05,2.46127]
[1778416499524,40.67,80892.44,0.0,-0.98864,1e-05,2.46127]
[1778416499491,40.67,80892.44,0.0,-0.98864,1e-05,2.46127]
[1778416499570,40.67,80892.44,0.0,-0.98864,1e-05,2.46127]
[1778416501489,40.67,80886.46,0.0,-0.98869,1e-05,2.45113]
[1778416502496,40.67,80880.2,0.0,-0.98875,1e-05,2.44055]
[1778416504406,40.67,80878.43,0.0,-0.98876,1e-05,2.43757]
[1778416504496,40.67,80878.43,0.0,-0.98876,1e-05,2.43757]
[1778416504510,40.67,80879.79,0.0,-0.98875,1e-05,2.43986]
[1778416505920,40.67,80879.79,0.0,-0.98875,1e-05,2.43986]
[1778416506172,40.67,80879.79,0.0,-0.98875,1e-05,2.43986]
[1778416508538,40.67,80883.69,0.0,-0.98872,1e-05,2.44644]
[1778416509545,40.67,80888.31,0.0,-0.98868,1e-05,2.45426]
[1778416510585,40.67,80889.14,0.0,-0.98867,1e-05,2.45567]
[1778416510811,40.67,80889.14,0.0,-0.98867,1e-05,2.45567]
[1778416512917,40.67,80886.64,0.0,-0.98869,1e-05,2.45144]
[1778416513061,40.67,80886.64,0.0,-0.98869,1e-05,2.45144]
[1778416513573,40.67,80886.23,0.0,-0.98869,1e-05,2.45074]
[1778416518608,40.67,80884.97,0.0,-0.98871,1e-05,2.44861]
[1778416520311,40.67,80884.97,0.0,-0.98871,1e-05,2.44861]
[1778416520560,40.67,80884.97,0.0,-0.98871,1e-05,2.44861]
[1778416526667,40.67,80884.8,0.0,-0.98871,1e-05,2.44832]
[1778416528654,40.67,80883.58,0.0,-0.98872,1e-05,2.44626]
[1778416528699,40.67,80883.58,0.0,-0.98872,1e-05,2.44626]
[1778416528808,40.67,80883.58,0.0,-0.98872,1e-05,2.44626]
[1778416528909,40.67,80882.92,0.0,-0.98872,1e-05,2.44514]
[1778416534724,40.67,80880.81,0.0,-0.98875,1e-05,2.44018]
[1778416537745,40.67,80876.93,0.0,-0.98878,1e-05,2.43364]
[1778416538752,40.67,80872.63,0.0,-0.98882,1e-05,2.42641]
[1778416539849,40.67,80872.63,0.0,-0.98882,1e-05,2.42641]
[1778416540059,40.67,80872.63,0.0,-0.98882,1e-05,2.42641]
[1778416540160,40.67,80870.64,0.0,-0.98884,1e-05,2.42307]
[1778416545801,40.67,80872.89,0.0,-0.98882,1e-05,2.42684]
[1778416547815,40.67,80876.07,0.0,-0.98879,1e-05,2.43219]
[1778416548631,40.67,80876.07,0.0,-0.98879,1e-05,2.43219]
[1778416548809,40.67,80876.07,0.0,-0.98879,1e-05,2.43219]
[1778416548822,40.67,80876.22,0.0,-0.98879,1e-05,2.43244]
[1778416553857,40.67,80877.76,0.0,-0.98877,1e-05,2.43504]
[1778416560906,40.67,80877.4,0.0,-0.98878,1e-05,2.43443]
[1778416563109,40.67,80877.4,0.0,-0.98878,1e-05,2.43443]
[1778416563168,40.67,80877.4,0.0,-0.98878,1e-05,2.43443]
[1778416563309,40.67,80877.4,0.0,-0.98878,1e-05,2.43443]
[1778416563410,40.67,80877.6,0.0,-0.98878,1e-05,2.43477]
[1778416568963,40.67,80876.24,0.0,-0.98879,1e-05,2.43248]
[1778416570144,40.67,80876.24,0.0,-0.98879,1e-05,2.43248]
[1778416570308,40.67,80876.24,0.0,-0.98879,1e-05,2.43248]
[1778416570409,40.67,80876.23,0.0,-0.98879,1e-05,2.43246]
[1778416575587,40.67,80878.1,0.0,-0.98877,1e-05,2.43561]
[1778416575590,40.67,80878.1,0.0,-0.98877,1e-05,2.43561]
[1778416575610,40.67,80881.24,0.0,-0.98874,1e-05,2.4409]
[1778416575809,40.67,80881.24,0.0,-0.98874,1e-05,2.4409]
[1778416576014,40.67,80882.82,0.0,-0.98873,1e-05,2.44357]
[1778416581048,40.67,80883.76,0.0,-0.98872,1e-05,2.44516]
[1778416582989,40.67,80883.59,0.0,-0.98872,1e-05,2.44487]
[1778416582991,40.67,80883.59,0.0,-0.98872,1e-05,2.44487]
[1778416583059,40.67,80883.59,0.0,-0.98872,1e-05,2.44487]
[1778416583062,40.67,80885.36,0.0,-0.98871,1e-05,2.44786]
[1778416586495,40.67,80886.29,0.0,-0.9887,1e-05,2.44944]
[1778416586559,40.67,80886.29,0.0,-0.9887,1e-05,2.44944]
[1778416586594,40.67,80886.57,0.0,-0.9887,1e-05,2.44991]
[1778416587090,40.67,80890.4,0.0,-0.98866,1e-05,2.4564]
[1778416592127,40.67,80889.51,0.0,-0.98868,1e-05,2.45348]
[1778416595143,40.67,80889.49,0.0,-0.98868,1e-05,2.45345]
[1778416595149,40.67,80889.49,0.0,-0.98868,1e-05,2.45345]
[1778416595308,40.67,80889.49,0.0,-0.98868,1e-05,2.45345]
[1778416595410,40.67,80889.46,0.0,-0.98868,1e-05,2.4534]
[1778416598170,40.67,80892.84,0.0,-0.98865,1e-05,2.45913]
[1778416603205,40.67,80893.33,0.0,-0.98864,1e-05,2.45996]
[1778416608433,40.67,80892.08,0.0,-0.98865,1e-05,2.45784]
[1778416608442,40.67,80892.08,0.0,-0.98865,1e-05,2.45784]
[1778416608558,40.67,80892.08,0.0,-0.98865,1e-05,2.45784]
[1778416608660,40.67,80892.08,0.0,-0.98865,1e-05,2.45784]
[1778416614282,40.67,80892.01,0.0,-0.98866,1e-05,2.45772]
[1778416618325,40.67,80892.06,0.0,-0.98866,1e-05,2.45781]
[1778416618376,40.67,80892.06,0.0,-0.98866,1e-05,2.45781]
[1778416618558,40.67,80892.06,0.0,-0.98866,1e-05,2.45781]
[1778416618659,40.67,80891.95,0.0,-0.98866,1e-05,2.45762]
[1778416625361,40.67,80890.68,0.0,-0.98867,1e-05,2.45547]
[1778416626203,40.67,80890.68,0.0,-0.98867,1e-05,2.45547]
[1778416626309,40.67,80890.68,0.0,-0.98867,1e-05,2.45547]
[1778416626318,40.67,80890.68,0.0,-0.98867,1e-05,2.45547]
[1778416626558,40.67,80890.68,0.0,-0.98867,1e-05,2.45547]
[1778416626659,40.67,80889.83,0.0,-0.98867,1e-05,2.45403]
[1778416631401,40.67,80887.18,0.0,-0.9887,1e-05,2.44954]
[1778416635571,40.67,80888.47,0.0,-0.98869,1e-05,2.45172]
[1778416635650,40.67,80888.47,0.0,-0.98869,1e-05,2.45172]
[1778416635672,40.67,80890.58,0.0,-0.98867,1e-05,2.4553]
[1778416635809,40.67,80890.58,0.0,-0.98867,1e-05,2.4553]
[1778416636436,40.67,80890.93,0.0,-0.98867,1e-05,2.45589]
[1778416637443,40.67,80893.51,0.0,-0.98864,1e-05,2.46027]
[1778416643485,40.67,80893.69,0.0,-0.98864,1e-05,2.46058]
[1778416648473,40.67,80892.14,0.0,-0.98865,1e-05,2.45794]
[1778416648559,40.67,80892.14,0.0,-0.98865,1e-05,2.45794]
[1778416648622,40.67,80892.14,0.0,-0.98865,1e-05,2.45794]
[1778416648574,40.67,80891.46,0.0,-0.98866,1e-05,2.45679]
[1778416648808,40.67,80891.46,0.0,-0.98866,1e-05,2.45679]
[1778416654566,40.67,80891.53,0.0,-0.98867,1e-05,2.4555]
[1778416658061,40.67,80892.48,0.0,-0.98866,1e-05,2.45711]
[1778416658186,40.67,80892.48,0.0,-0.98866,1e-05,2.45711]
[1778416658308,40.67,80892.48,0.0,-0.98866,1e-05,2.45711]
[1778416658593,40.67,80892.64,0.0,-0.98866,1e-05,2.45738]
[1778416666649,40.67,80892.82,0.0,-0.98865,1e-05,2.45769]
[1778416667824,40.67,80891.44,0.0,-0.98867,1e-05,2.45535]
[1778416667921,40.67,80891.44,0.0,-0.98867,1e-05,2.45535]
[1778416668060,40.67,80891.44,0.0,-0.98867,1e-05,2.45535]
[1778416668663,40.67,80889.79,0.0,-0.98868,1e-05,2.45255]
[1778416675712,40.67,80889.22,0.0,-0.98869,1e-05,2.45159]
[1778416678051,40.67,80889.85,0.0,-0.98868,1e-05,2.45265]
[1778416678059,40.67,80889.85,0.0,-0.98868,1e-05,2.45265]
[1778416678224,40.67,80889.85,0.0,-0.98868,1e-05,2.45265]
[1778416678308,40.67,80889.85,0.0,-0.98868,1e-05,2.45265]
[1778416678733,40.67,80889.41,0.0,-0.98868,1e-05,2.45191]
[1778416683768,40.67,80889.44,0.0,-0.98868,1e-05,2.45196]
[1778416686351,40.67,80889.44,0.0,-0.98868,1e-05,2.45196]
[1778416686558,40.67,80889.44,0.0,-0.98868,1e-05,2.45196]
[1778416686592,40.67,80889.44,0.0,-0.98868,1e-05,2.45196]
[1778416686659,40.67,80888.06,0.0,-0.9887,1e-05,2.44962]
[1778416686809,40.67,80888.06,0.0,-0.9887,1e-05,2.44962]
[1778416692831,40.67,80888.3,0.0,-0.98869,1e-05,2.45003]
[1778416697627,40.67,80888.12,0.0,-0.9887,1e-05,2.44972]
[1778416697727,40.67,80888.12,0.0,-0.9887,1e-05,2.44972]
[1778416697724,40.67,80888.05,0.0,-0.9887,1e-05,2.4496]
[1778416698017,40.67,80888.05,0.0,-0.9887,1e-05,2.4496]
[1778416698058,40.67,80888.05,0.0,-0.9887,1e-05,2.4496]
[1778416698063,40.67,80888.68,0.0,-0.98869,1e-05,2.45067]
[1778416703130,40.67,80888.59,0.0,-0.98869,1e-05,2.45052]
[1778416704665,40.67,80888.59,0.0,-0.98869,1e-05,2.45052]
[1778416704808,40.67,80888.39,0.0,-0.98869,1e-05,2.45018]
[1778416704915,40.67,80886.39,0.0,-0.98871,1e-05,2.4468]
[1778416707660,40.67,80883.89,0.0,-0.98873,1e-05,2.44257]
[1778416710063,40.67,80882.82,0.0,-0.98874,1e-05,2.44077]
[1778416710164,40.67,80881.93,0.0,-0.98875,1e-05,2.43926]
[1778416712679,40.67,80882.25,0.0,-0.98875,1e-05,2.4398]
[1778416712809,40.67,80882.22,0.0,-0.98875,1e-05,2.43835]
[1778416718006,40.67,80881.45,0.0,-0.98876,1e-05,2.43705]
[1778416719073,40.67,80881.45,0.0,-0.98876,1e-05,2.43705]
[1778416719308,40.67,80881.45,0.0,-0.98876,1e-05,2.43705]
[1778416719409,40.67,80881.38,0.0,-0.98876,1e-05,2.43693]
[1778416724638,40.67,80882.26,0.0,-0.98875,1e-05,2.43842]
[1778416728060,40.67,80884.0,0.0,-0.98874,1e-05,2.44135]
[1778416733114,40.67,80883.15,0.0,-0.98875,1e-05,2.43992]
[1778416738151,40.67,80881.98,0.0,-0.98876,1e-05,2.43795]
[1778416743186,40.67,80880.69,0.0,-0.98877,1e-05,2.43577]
[1778416745847,40.67,80880.88,0.0,-0.98877,1e-05,2.43609]
[1778416746035,40.67,80880.88,0.0,-0.98877,1e-05,2.43609]
[1778416746060,40.67,80880.88,0.0,-0.98877,1e-05,2.43609]
[1778416746207,40.67,80881.52,0.0,-0.98876,1e-05,2.43717]
[1778416750235,40.67,80877.4,0.0,-0.9888,1e-05,2.43023]
[1778416753247,40.67,80877.55,0.0,-0.9888,1e-05,2.43049]
[1778416753309,40.67,80877.55,0.0,-0.9888,1e-05,2.43049]
[1778416754075,40.67,80877.52,0.0,-0.9888,1e-05,2.43043]
[1778416754308,40.67,80877.52,0.0,-0.9888,1e-05,2.43043]
[1778416754409,40.67,80876.78,0.0,-0.9888,1e-05,2.42919]
[1778416760305,40.67,80877.14,0.0,-0.9888,1e-05,2.4298]
[1778416761327,40.67,80877.14,0.0,-0.9888,1e-05,2.4298]
[1778416761559,40.67,80877.14,0.0,-0.9888,1e-05,2.4298]
[1778416767354,40.67,80878.0,0.0,-0.98879,1e-05,2.43124]
[1778416771158,40.67,80881.58,0.0,-0.98876,1e-05,2.43727]
[1778416771313,40.67,80881.58,0.0,-0.98876,1e-05,2.43727]
[1778416771387,40.67,80881.58,0.0,-0.98876,1e-05,2.43727]
[1778416771559,40.67,80881.58,0.0,-0.98876,1e-05,2.43727]
[1778416771660,40.67,80881.62,0.0,-0.98877,1e-05,2.43594]
[1778416777424,40.67,80882.01,0.0,-0.98876,1e-05,2.4366]
[1778416784474,40.67,80884.23,0.0,-0.98874,1e-05,2.44034]
[1778416788991,40.67,80885.37,0.0,-0.98873,1e-05,2.44226]
[1778416789059,40.67,80885.37,0.0,-0.98873,1e-05,2.44226]
[1778416789509,40.67,80892.5,0.0,-0.98867,1e-05,2.45433]
[1778416791523,40.67,80896.15,0.0,-0.98864,1e-05,2.46052]
[1778416794544,40.67,80903.72,0.0,-0.98857,1e-05,2.47341]
[1778416796558,40.67,80909.04,0.0,-0.98852,1e-05,2.4825]
[1778416798429,40.67,80912.03,0.0,-0.9885,1e-05,2.48762]
[1778416798558,40.67,80912.03,0.0,-0.9885,1e-05,2.48762]
[1778416799520,40.67,80912.41,0.0,-0.98849,1e-05,2.48827]
[1778416799560,40.67,80912.41,0.0,-0.98849,1e-05,2.48827]
[1778416799661,40.67,80912.41,0.0,-0.98849,1e-05,2.48827]
[1778416805622,40.67,80912.36,0.0,-0.98849,1e-05,2.48818]
[1778416810656,40.67,80912.53,0.0,-0.98849,1e-05,2.48847]
[1778416815691,40.67,80912.49,0.0,-0.98849,1e-05,2.48841]
[1778416823772,40.67,80912.81,0.0,-0.98849,1e-05,2.48895]
[1778416823809,40.67,80912.81,0.0,-0.98849,1e-05,2.48895]
[1778416829789,40.67,80912.58,0.0,-0.98849,1e-05,2.48856]
[1778416834824,40.67,80913.0,0.0,-0.98849,1e-05,2.48786]
[1778416841873,40.67,80913.0,0.0,-0.98849,1e-05,2.48786]
[1778416847915,40.67,80912.94,0.0,-0.98849,1e-05,2.48776]
[1778416852950,40.67,80912.73,0.0,-0.9885,1e-05,2.4874]
[1778416857785,40.67,80909.48,0.0,-0.98853,1e-05,2.48183]
[1778416857810,40.67,80909.48,0.0,-0.98853,1e-05,2.48183]
[1778416858602,40.67,80909.44,0.0,-0.98853,1e-05,2.48176]
[1778416858808,40.67,80909.44,0.0,-0.98853,1e-05,2.48176]
[1778416858823,40.67,80909.02,0.0,-0.98853,1e-05,2.48104]
[1778416864027,40.67,80909.08,0.0,-0.98853,1e-05,2.48115]
[1778416868055,40.67,80903.98,0.0,-0.98857,1e-05,2.47244]
[1778416869108,40.67,80903.98,0.0,-0.98857,1e-05,2.47244]
[1778416869309,40.67,80903.98,0.0,-0.98857,1e-05,2.47244]
[1778416876111,40.67,80906.59,0.0,-0.98855,1e-05,2.47689]
[1778416878556,40.67,80910.47,0.0,-0.98852,1e-05,2.48353]
[1778416878811,40.67,80910.47,0.0,-0.98852,1e-05,2.48353]
[1778416878931,40.67,80910.47,0.0,-0.98852,1e-05,2.48353]
[1778416879060,40.67,80910.64,0.0,-0.98852,1e-05,2.48382]
[1778416879132,40.67,80909.91,0.0,-0.98852,1e-05,2.48257]
[1778416884167,40.67,80910.13,0.0,-0.98852,1e-05,2.48294]
[1778416888978,40.67,80910.06,0.0,-0.98852,1e-05,2.48282]
[1778416889059,40.67,80910.06,0.0,-0.98852,1e-05,2.48282]
[1778416894238,40.67,80908.31,0.0,-0.98854,1e-05,2.47841]
[1778416899272,40.67,80908.26,0.0,-0.98854,1e-05,2.47833]
[1778416903420,40.67,80908.41,0.0,-0.98854,1e-05,2.47858]
[1778416903565,40.67,80908.41,0.0,-0.98854,1e-05,2.47858]
[1778416903975,40.67,80908.41,0.0,-0.98854,1e-05,2.47858]
[1778416904059,40.67,80908.57,0.0,-0.98854,1e-05,2.47886]
[1778416904307,40.67,80908.74,0.0,-0.98854,1e-05,2.47915]
[1778416910349,40.67,80909.5,0.0,-0.98853,1e-05,2.48045]
[1778416917398,40.67,80908.84,0.0,-0.98854,1e-05,2.47932]
[1778416920265,40.67,80908.87,0.0,-0.98854,1e-05,2.47937]
[1778416920311,40.67,80908.87,0.0,-0.98854,1e-05,2.47937]
[1778416925454,40.67,80908.9,0.0,-0.98854,1e-05,2.47942]
[1778416930094,40.67,80909.47,0.0,-0.98853,1e-05,2.4804]
[1778416930309,40.67,80909.47,0.0,-0.98853,1e-05,2.4804]
[1778416930520,40.67,80909.47,0.0,-0.98853,1e-05,2.4804]
[1778416930559,40.67,80909.47,0.0,-0.98853,1e-05,2.4804]
[1778416930613,40.67,80909.47,0.0,-0.98853,1e-05,2.4804]
[1778416936532,40.67,80909.75,0.0,-0.98853,1e-05,2.48087]
[1778416940408,40.67,80910.5,0.0,-0.98852,1e-05,2.48216]
[1778416940561,40.67,80910.5,0.0,-0.98852,1e-05,2.48216]
[1778416946602,40.67,80911.18,0.0,-0.98852,1e-05,2.48332]
[1778416947524,40.67,80911.18,0.0,-0.98852,1e-05,2.48332]
[1778416947561,40.67,80911.18,0.0,-0.98852,1e-05,2.48332]
[1778416947759,40.67,80911.18,0.0,-0.98852,1e-05,2.48332]
[1778416947812,40.67,80911.18,0.0,-0.98852,1e-05,2.48332]
[1778416947855,40.67,80911.57,0.0,-0.98851,1e-05,2.48399]
[1778416957679,40.67,80911.18,0.0,-0.98852,1e-05,2.4819]
[1778416965735,40.67,80911.04,0.0,-0.98852,1e-05,2.48166]
[1778416970033,40.67,80911.46,0.0,-0.98852,1e-05,2.48238]
[1778416970061,40.67,80911.57,0.0,-0.98852,1e-05,2.48257]
[1778416977820,40.67,80911.49,0.0,-0.98852,1e-05,2.48243]
[1778416983832,40.67,80911.49,0.0,-0.98852,1e-05,2.48243]
[1778416984056,40.67,80911.49,0.0,-0.98852,1e-05,2.48243]
[1778416984062,40.67,80911.49,0.0,-0.98852,1e-05,2.48243]
[1778416984310,40.67,80911.49,0.0,-0.98852,1e-05,2.48243]
[1778416984160,40.67,80911.49,0.0,-0.98852,1e-05,2.48243]
[1778416992925,40.67,80911.73,0.0,-0.98852,1e-05,2.48284]
[1778416997960,40.67,80911.07,0.0,-0.98852,1e-05,2.48171]
[1778417000257,40.67,80911.11,0.0,-0.98852,1e-05,2.48178]
[1778417000312,40.67,80911.11,0.0,-0.98852,1e-05,2.48178]
[1778417004020,40.67,80907.06,0.0,-0.98856,1e-05,2.47486]
[1778417004060,40.67,80907.06,0.0,-0.98856,1e-05,2.47486]
[1778417004167,40.67,80904.99,0.0,-0.98858,1e-05,2.47133]
[1778417004311,40.67,80904.99,0.0,-0.98858,1e-05,2.47133]
[1778417005009,40.67,80904.5,0.0,-0.98858,1e-05,2.47049]
[1778417010044,40.67,80904.55,0.0,-0.98858,1e-05,2.47058]
[1778417012903,40.67,80905.23,0.0,-0.98858,1e-05,2.47032]
[1778417013063,40.67,80905.23,0.0,-0.98858,1e-05,2.47032]
[1778417019411,40.67,80906.98,0.0,-0.98857,1e-05,2.47331]
[1778417019561,40.67,80906.98,0.0,-0.98857,1e-05,2.47331]
[1778417019642,40.67,80906.98,0.0,-0.98857,1e-05,2.47331]
[1778417019810,40.67,80906.98,0.0,-0.98857,1e-05,2.47331]
[1778417019911,40.67,80907.01,0.0,-0.98857,1e-05,2.47336]
[1778417032198,40.67,80906.63,0.0,-0.98857,1e-05,2.47271]
[1778417039247,40.67,80906.75,0.0,-0.98857,1e-05,2.47291]
[1778417044282,40.67,80906.86,0.0,-0.98857,1e-05,2.4731]
[1778417050325,40.67,80907.57,0.0,-0.98856,1e-05,2.47431]
[1778417055360,40.67,80908.22,0.0,-0.98856,1e-05,2.47542]
[1778417057652,40.67,80908.89,0.0,-0.98855,1e-05,2.47657]
[1778417057809,40.67,80908.89,0.0,-0.98855,1e-05,2.47657]
[1778417063416,40.67,80908.36,0.0,-0.98855,1e-05,2.47566]
[1778417069713,40.67,80909.0,0.0,-0.98855,1e-05,2.47675]
[1778417069808,40.67,80909.0,0.0,-0.98855,1e-05,2.47675]
[1778417070458,40.67,80909.0,0.0,-0.98855,1e-05,2.47675]
[1778417070563,40.67,80909.0,0.0,-0.98855,1e-05,2.47675]
[1778417070664,40.67,80909.0,0.0,-0.98855,1e-05,2.47675]
[1778417077514,40.67,80908.81,0.0,-0.98856,1e-05,2.47501]
[1778417082550,40.67,80908.81,0.0,-0.98856,1e-05,2.47501]
[1778417087585,40.67,80912.45,0.0,-0.98852,1e-05,2.48123]
[1778417088498,40.67,80912.45,0.0,-0.98852,1e-05,2.48123]
[1778417088559,40.67,80912.45,0.0,-0.98852,1e-05,2.48123]
[1778417096648,40.67,80912.63,0.0,-0.98852,1e-05,2.48154]
[1778417101684,40.67,80912.82,0.0,-0.98852,1e-05,2.48187]
[1778417106719,40.67,80912.83,0.0,-0.98852,1e-05,2.48188]
[1778417110295,40.67,80914.73,0.0,-0.9885,1e-05,2.48514]
[1778417110312,40.67,80914.73,0.0,-0.9885,1e-05,2.48514]
[1778417111002,40.67,80914.73,0.0,-0.9885,1e-05,2.48514]
[1778417111058,40.67,80914.73,0.0,-0.9885,1e-05,2.48514]
[1778417111103,40.67,80914.8,0.0,-0.9885,1e-05,2.48526]
[1778417116789,40.67,80914.95,0.0,-0.9885,1e-05,2.48551]
[1778417121248,40.67,80915.25,0.0,-0.9885,1e-05,2.48603]
[1778417121309,40.67,80915.25,0.0,-0.9885,1e-05,2.48603]
[1778417126859,40.67,80916.05,0.0,-0.98849,1e-05,2.4874]
[1778417131894,40.67,80916.24,0.0,-0.9885,1e-05,2.4863]
[1778417133779,40.67,80916.48,0.0,-0.98849,1e-05,2.48671]
[1778417133808,40.67,80916.48,0.0,-0.98849,1e-05,2.48671]
[1778417134532,40.67,80916.41,0.0,-0.9885,1e-05,2.48659]
[1778417134559,40.67,80916.41,0.0,-0.9885,1e-05,2.48659]
[1778417134915,40.67,80916.48,0.0,-0.98849,1e-05,2.48671]
[1778417137861,40.67,80919.53,0.0,-0.98847,1e-05,2.49194]
[1778417138075,40.67,80919.53,0.0,-0.98847,1e-05,2.49194]
[1778417143397,40.67,80919.25,0.0,-0.98847,1e-05,2.49146]
[1778417143558,40.67,80919.25,0.0,-0.98847,1e-05,2.49146]
[1778417143961,40.67,80919.25,0.0,-0.98847,1e-05,2.49146]
[1778417144063,40.67,80919.25,0.0,-0.98847,1e-05,2.49146]
[1778417144121,40.67,80919.25,0.0,-0.98847,1e-05,2.49146]
[1778417150020,40.67,80919.81,0.0,-0.98846,1e-05,2.49242]
[1778417155065,40.67,80920.39,0.0,-0.98846,1e-05,2.49342]
[1778417157197,40.67,80920.28,0.0,-0.98846,1e-05,2.49323]
[1778417157309,40.67,80920.28,0.0,-0.98846,1e-05,2.49323]
[1778417163121,40.67,80921.56,0.0,-0.98845,1e-05,2.49543]
[1778417164128,40.67,80925.97,0.0,-0.98841,1e-05,2.50302]
[1778417165135,40.67,80932.48,0.0,-0.98835,1e-05,2.51425]
[1778417165591,40.67,80932.48,0.0,-0.98835,1e-05,2.51425]
[1778417165811,40.67,80932.48,0.0,-0.98835,1e-05,2.51425]
[1778417167542,40.67,80933.75,0.0,-0.98834,1e-05,2.51645]
[1778417167575,40.67,80933.75,0.0,-0.98834,1e-05,2.51645]
[1778417168156,40.67,80934.58,0.0,-0.98833,1e-05,2.51789]
[1778417173192,40.67,80934.25,0.0,-0.98833,1e-05,2.51732]
[1778417173549,40.67,80934.25,0.0,-0.98833,1e-05,2.51732]
[1778417173559,40.67,80934.25,0.0,-0.98833,1e-05,2.51732]
[1778417180242,40.67,80930.87,0.0,-0.98836,1e-05,2.51147]
[1778417181099,40.67,80930.87,0.0,-0.98836,1e-05,2.51147]
[1778417181310,40.67,80929.13,0.0,-0.98838,1e-05,2.50847]
[1778417182283,40.67,80927.43,0.0,-0.9884,1e-05,2.50554]
[1778417182310,40.67,80927.43,0.0,-0.9884,1e-05,2.50554]
[1778417184270,40.67,80927.22,0.0,-0.9884,1e-05,2.50517]
[1778417189305,40.67,80928.05,0.0,-0.98839,1e-05,2.5066]
[1778417193245,40.67,80930.91,0.0,-0.98837,1e-05,2.51011]
[1778417193309,40.67,80930.19,0.0,-0.98838,1e-05,2.50887]
[1778417198368,40.67,80929.87,0.0,-0.98838,1e-05,2.50831]
[1778417204410,40.67,80929.76,0.0,-0.98838,1e-05,2.50812]
[1778417206654,40.67,80930.1,0.0,-0.98838,1e-05,2.50871]
[1778417206809,40.67,80930.1,0.0,-0.98838,1e-05,2.50871]
[1778417207645,40.67,80929.58,0.0,-0.98838,1e-05,2.50781]
[1778417207809,40.67,80929.58,0.0,-0.98838,1e-05,2.50781]
[1778417207910,40.67,80929.55,0.0,-0.98838,1e-05,2.50776]
[1778417212466,40.67,80925.41,0.0,-0.98842,1e-05,2.50063]
[1778417213742,40.67,80925.41,0.0,-0.98842,1e-05,2.50063]
[1778417213808,40.67,80925.41,0.0,-0.98842,1e-05,2.50063]
[1778417213841,40.67,80921.11,0.0,-0.98846,1e-05,2.49323]
[1778417219515,40.67,80919.57,0.0,-0.98847,1e-05,2.49059]
[1778417221402,40.67,80916.89,0.0,-0.9885,1e-05,2.48599]
[1778417221559,40.67,80916.89,0.0,-0.9885,1e-05,2.48599]
[1778417222456,40.67,80916.18,0.0,-0.9885,1e-05,2.48478]
[1778417222562,40.67,80916.18,0.0,-0.9885,1e-05,2.48478]
[1778417222663,40.67,80915.79,0.0,-0.98851,1e-05,2.48411]
[1778417228350,40.67,80912.84,0.0,-0.98853,1e-05,2.47906]
[1778417228558,40.67,80912.84,0.0,-0.98853,1e-05,2.47906]
[1778417230592,40.67,80907.94,0.0,-0.98858,1e-05,2.47069]
[1778417232215,40.67,80907.94,0.0,-0.98858,1e-05,2.47069]
[1778417232309,40.67,80907.94,0.0,-0.98858,1e-05,2.47069]
[1778417232316,40.67,80903.69,0.0,-0.98862,1e-05,2.46346]
[1778417236634,40.67,80907.7,0.0,-0.98858,1e-05,2.47029]
[1778417237983,40.67,80907.7,0.0,-0.98858,1e-05,2.47029]
[1778417238059,40.67,80907.7,0.0,-0.98858,1e-05,2.47029]
[1778417239655,40.67,80918.28,0.0,-0.98848,1e-05,2.48838]
[1778417241661,40.67,80918.53,0.0,-0.98848,1e-05,2.4888]
[1778417241808,40.67,80918.53,0.0,-0.98848,1e-05,2.4888]
[1778417241910,40.67,80918.66,0.0,-0.98848,1e-05,2.48903]
[1778417243209,40.67,80918.66,0.0,-0.98848,1e-05,2.48903]
[1778417243308,40.67,80918.66,0.0,-0.98848,1e-05,2.48903]
[1778417248718,40.67,80921.15,0.0,-0.98846,1e-05,2.4933]
[1778417251863,40.67,80921.63,0.0,-0.98845,1e-05,2.49413]
[1778417252068,40.67,80921.63,0.0,-0.98845,1e-05,2.49413]
[1778417253326,40.67,80920.94,0.0,-0.98847,1e-05,2.49152]
[1778417253561,40.67,80920.97,0.0,-0.98847,1e-05,2.49157]
[1778417253753,40.67,80921.04,0.0,-0.98847,1e-05,2.49169]
[1778417261810,40.67,80920.29,0.0,-0.98847,1e-05,2.4904]
[1778417268858,40.67,80920.68,0.0,-0.98847,1e-05,2.49107]
[1778417281949,40.67,80920.79,0.0,-0.98847,1e-05,2.49126]
[1778417286984,40.67,80920.72,0.0,-0.98847,1e-05,2.49114]
[1778417289711,40.67,80918.06,0.0,-0.98849,1e-05,2.48658]
[1778417289807,40.67,80918.06,0.0,-0.98849,1e-05,2.48658]
[1778417290007,40.67,80913.2,0.0,-0.98854,1e-05,2.47826]
[1778417292019,40.67,80910.05,0.0,-0.98856,1e-05,2.47288]
[1778417297054,40.67,80908.92,0.0,-0.98857,1e-05,2.47095]
[1778417297532,40.67,80908.92,0.0,-0.98857,1e-05,2.47095]
[1778417297559,40.67,80908.92,0.0,-0.98857,1e-05,2.47095]
[1778417298814,40.67,80907.16,0.0,-0.98859,1e-05,2.46795]
[1778417299080,40.67,80907.16,0.0,-0.98859,1e-05,2.46795]
[1778417299131,40.67,80906.22,0.0,-0.9886,1e-05,2.46635]
[1778417301745,40.67,80905.49,0.0,-0.98861,1e-05,2.46511]
[1778417301811,40.67,80905.49,0.0,-0.98861,1e-05,2.46511]
[1778417307124,40.67,80909.15,0.0,-0.98857,1e-05,2.47134]
[1778417310791,40.67,80909.95,0.0,-0.98857,1e-05,2.47271]
[1778417310808,40.67,80909.95,0.0,-0.98857,1e-05,2.47271]
[1778417311779,40.67,80910.15,0.0,-0.98857,1e-05,2.47163]
[1778417311809,40.67,80910.15,0.0,-0.98857,1e-05,2.47163]
[1778417312159,40.67,80910.04,0.0,-0.98857,1e-05,2.47144]
[1778417316838,40.67,80909.86,0.0,-0.98857,1e-05,2.47114]
[1778417317060,40.67,80909.86,0.0,-0.98857,1e-05,2.47114]
[1778417322230,40.67,80908.43,0.0,-0.98859,1e-05,2.4687]
[1778417322857,40.67,80908.43,0.0,-0.98859,1e-05,2.4687]
[1778417323059,40.67,80908.43,0.0,-0.98859,1e-05,2.4687]
[1778417323062,40.67,80908.43,0.0,-0.98859,1e-05,2.4687]
[1778417329283,40.67,80908.25,0.0,-0.98859,1e-05,2.46839]
[1778417332187,40.67,80909.44,0.0,-0.98858,1e-05,2.47042]
[1778417332308,40.67,80909.44,0.0,-0.98858,1e-05,2.47042]
[1778417335323,40.67,80915.37,0.0,-0.98852,1e-05,2.48055]
[1778417335455,40.67,80915.37,0.0,-0.98852,1e-05,2.48055]
[1778417335562,40.67,80915.37,0.0,-0.98852,1e-05,2.48055]
[1778417336984,40.67,80917.79,0.0,-0.9885,1e-05,2.48469]
[1778417337062,40.67,80917.79,0.0,-0.9885,1e-05,2.48469]
[1778417337337,40.67,80919.49,0.0,-0.98849,1e-05,2.4876]
[1778417341032,40.67,80918.87,0.0,-0.98849,1e-05,2.48654]
[1778417341061,40.67,80918.87,0.0,-0.98849,1e-05,2.48654]
[1778417346401,40.67,80919.47,0.0,-0.98849,1e-05,2.48757]
[1778417347484,40.67,80920.78,0.0,-0.98848,1e-05,2.48982]
[1778417347561,40.67,80920.78,0.0,-0.98848,1e-05,2.48982]
[1778417348325,40.67,80920.78,0.0,-0.98848,1e-05,2.48982]
[1778417348415,40.67,80920.85,0.0,-0.98847,1e-05,2.48994]
[1778417348559,40.67,80920.85,0.0,-0.98847,1e-05,2.48994]
[1778417354457,40.67,80922.62,0.0,-0.98846,1e-05,2.49298]
[1778417359492,40.67,80922.87,0.0,-0.98846,1e-05,2.4934]
[1778417365534,40.67,80922.85,0.0,-0.98846,1e-05,2.49337]
[1778417368061,40.67,80922.85,0.0,-0.98846,1e-05,2.49337]
[1778417368308,40.67,80922.85,0.0,-0.98846,1e-05,2.49337]
[1778417370260,40.67,80922.96,0.0,-0.98846,1e-05,2.49356]
[1778417370310,40.67,80922.96,0.0,-0.98846,1e-05,2.49356]
[1778417370318,40.67,80923.0,0.0,-0.98846,1e-05,2.49363]
[1778417375604,40.67,80923.04,0.0,-0.98846,1e-05,2.49227]
[1778417376500,40.67,80923.04,0.0,-0.98846,1e-05,2.49227]
[1778417376557,40.67,80923.04,0.0,-0.98846,1e-05,2.49227]
[1778417381646,40.67,80923.14,0.0,-0.98846,1e-05,2.49244]
[1778417383280,40.67,80923.14,0.0,-0.98846,1e-05,2.49244]
[1778417383312,40.67,80923.14,0.0,-0.98846,1e-05,2.49244]
[1778417383382,40.67,80924.22,0.0,-0.98845,1e-05,2.4943]
[1778417385181,40.67,80929.3,0.0,-0.9884,1e-05,2.50304]
[1778417386682,40.67,80932.95,0.0,-0.98837,1e-05,2.50934]
[1778417388060,40.67,80932.95,0.0,-0.98837,1e-05,2.50934]
[1778417390699,40.67,80934.4,0.0,-0.98836,1e-05,2.51184]
[1778417390810,40.67,80934.4,0.0,-0.98836,1e-05,2.51184]
[1778417390901,40.67,80934.13,0.0,-0.98836,1e-05,2.51137]
[1778417393405,40.67,80931.72,0.0,-0.98838,1e-05,2.50721]
[1778417392723,40.67,80924.62,0.0,-0.98845,1e-05,2.49499]
[1778417393558,40.67,80924.62,0.0,-0.98845,1e-05,2.49499]
[1778417393730,40.67,80923.88,0.0,-0.98845,1e-05,2.49371]
[1778417396751,40.67,80917.15,0.0,-0.98851,1e-05,2.48217]
[1778417398992,40.67,80913.78,0.0,-0.98854,1e-05,2.47641]
[1778417399063,40.67,80913.78,0.0,-0.98854,1e-05,2.47641]
[1778417399093,40.67,80908.6,0.0,-0.98859,1e-05,2.46757]
[1778417400218,40.67,80908.6,0.0,-0.98859,1e-05,2.46757]
[1778417400309,40.67,80908.6,0.0,-0.98859,1e-05,2.46757]
[1778417405814,40.67,80907.15,0.0,-0.9886,1e-05,2.4651]
[1778417407828,40.67,80910.72,0.0,-0.98857,1e-05,2.47119]
[1778417409555,40.67,80910.76,0.0,-0.98857,1e-05,2.47125]
[1778417409809,40.67,80910.76,0.0,-0.98857,1e-05,2.47125]
[1778417410483,40.67,80910.76,0.0,-0.98857,1e-05,2.47125]
[1778417409842,40.67,80911.44,0.0,-0.98856,1e-05,2.47241]
[1778417410569,40.67,80911.44,0.0,-0.98856,1e-05,2.47241]
[1778417415884,40.67,80911.9,0.0,-0.98856,1e-05,2.4732]
[1778417420919,40.67,80913.33,0.0,-0.98855,1e-05,2.47564]
[1778417422327,40.67,80913.33,0.0,-0.98855,1e-05,2.47564]
[1778417422412,40.67,80913.35,0.0,-0.98855,1e-05,2.47567]
[1778417422560,40.67,80913.35,0.0,-0.98855,1e-05,2.47567]
[1778417423137,40.67,80913.35,0.0,-0.98855,1e-05,2.47567]
[1778417423309,40.67,80913.35,0.0,-0.98855,1e-05,2.47567]
[1778417428975,40.67,80916.71,0.0,-0.98852,1e-05,2.48142]
[1778417433243,40.67,80917.11,0.0,-0.98852,1e-05,2.48068]
[1778417433312,40.67,80917.11,0.0,-0.98852,1e-05,2.48068]
[1778417433316,40.67,80916.89,0.0,-0.98852,1e-05,2.48031]
[1778417434048,40.67,80916.89,0.0,-0.98852,1e-05,2.48031]
[1778417434062,40.67,80916.89,0.0,-0.98852,1e-05,2.48031]
[1778417441059,40.67,80917.2,0.0,-0.98852,1e-05,2.48084]
[1778417445794,40.67,80916.92,0.0,-0.98852,1e-05,2.48036]
[1778417445812,40.67,80916.92,0.0,-0.98852,1e-05,2.48036]
[1778417445895,40.67,80916.92,0.0,-0.98852,1e-05,2.48036]
[1778417446776,40.67,80916.92,0.0,-0.98852,1e-05,2.48036]
[1778417446811,40.67,80916.92,0.0,-0.98852,1e-05,2.48036]
[1778417454154,40.67,80914.47,0.0,-0.98854,1e-05,2.47617]
[1778417461203,40.67,80914.64,0.0,-0.98854,1e-05,2.47646]
[1778417463283,40.67,80911.62,0.0,-0.98857,1e-05,2.4713]
[1778417463313,40.67,80911.62,0.0,-0.98857,1e-05,2.4713]
[1778417463384,40.67,80911.5,0.0,-0.98857,1e-05,2.4711]
[1778417464385,40.67,80911.5,0.0,-0.98857,1e-05,2.4711]
[1778417464561,40.67,80911.5,0.0,-0.98857,1e-05,2.4711]
[1778417470267,40.67,80907.85,0.0,-0.9886,1e-05,2.46488]
[1778417474458,40.67,80907.36,0.0,-0.98861,1e-05,2.46404]
[1778417474560,40.67,80907.36,0.0,-0.98861,1e-05,2.46404]
[1778417474559,40.67,80907.36,0.0,-0.98861,1e-05,2.46404]
[1778417475300,40.67,80907.36,0.0,-0.98861,1e-05,2.46404]
[1778417475309,40.67,80907.36,0.0,-0.98861,1e-05,2.46404]
[1778417482351,40.67,80906.74,0.0,-0.98861,1e-05,2.46299]
[1778417488393,40.67,80906.83,0.0,-0.98861,1e-05,2.46314]
[1778417496449,40.67,80906.9,0.0,-0.98862,1e-05,2.46185]
[1778417496905,40.67,80906.9,0.0,-0.98862,1e-05,2.46185]
[1778417497059,40.67,80906.9,0.0,-0.98862,1e-05,2.46185]
[1778417497567,40.67,80906.9,0.0,-0.98862,1e-05,2.46185]
[1778417497456,40.67,80907.38,0.0,-0.98861,1e-05,2.46266]
[1778417497810,40.67,80907.38,0.0,-0.98861,1e-05,2.46266]
[1778417506519,40.67,80906.93,0.0,-0.98862,1e-05,2.4619]
[1778417513568,40.67,80906.62,0.0,-0.98862,1e-05,2.46137]
[1778417521570,40.67,80906.61,0.0,-0.98862,1e-05,2.46135]
[1778417521812,40.67,80906.61,0.0,-0.98862,1e-05,2.46135]
[1778417521816,40.67,80906.61,0.0,-0.98862,1e-05,2.46135]
[1778417523090,40.67,80906.61,0.0,-0.98862,1e-05,2.46135]
[1778417523310,40.67,80906.61,0.0,-0.98862,1e-05,2.46135]
[1778417536738,40.67,80906.87,0.0,-0.98862,1e-05,2.4618]
[1778417539363,40.67,80906.79,0.0,-0.98862,1e-05,2.46166]
[1778417539558,40.67,80906.79,0.0,-0.98862,1e-05,2.46166]
[1778417539568,40.67,80906.83,0.0,-0.98862,1e-05,2.46173]
[1778417540241,40.67,80906.83,0.0,-0.98862,1e-05,2.46173]
[1778417540312,40.67,80906.83,0.0,-0.98862,1e-05,2.46173]
[1778417549831,40.67,80908.86,0.0,-0.9886,1e-05,2.46518]
[1778417550688,40.67,80908.86,0.0,-0.9886,1e-05,2.46518]
[1778417550810,40.67,80908.86,0.0,-0.9886,1e-05,2.46518]
[1778417550838,40.67,80908.83,0.0,-0.9886,1e-05,2.46513]
[1778417551843,40.67,80908.83,0.0,-0.9886,1e-05,2.46513]
[1778417552062,40.67,80908.83,0.0,-0.9886,1e-05,2.46513]
[1778417558894,40.67,80909.29,0.0,-0.9886,1e-05,2.4645]
[1778417573345,40.67,80909.13,0.0,-0.9886,1e-05,2.46423]
[1778417579036,40.67,80910.26,0.0,-0.98859,1e-05,2.46615]
[1778417581313,40.67,80910.26,0.0,-0.98859,1e-05,2.46615]
[1778417581561,40.67,80910.26,0.0,-0.98859,1e-05,2.46615]
[1778417581623,40.67,80910.26,0.0,-0.98859,1e-05,2.46615]
[1778417582273,40.67,80910.26,0.0,-0.98859,1e-05,2.46615]
[1778417582309,40.67,80910.26,0.0,-0.98859,1e-05,2.46615]
[1778417593134,40.67,80910.19,0.0,-0.9886,1e-05,2.46603]
[1778417598170,40.67,80910.91,0.0,-0.98859,1e-05,2.46726]
[1778417599431,40.67,80910.91,0.0,-0.98859,1e-05,2.46726]
[1778417599560,40.67,80910.91,0.0,-0.98859,1e-05,2.46726]
[1778417599591,40.67,80910.74,0.0,-0.98859,1e-05,2.46697]
[1778417600172,40.67,80910.74,0.0,-0.98859,1e-05,2.46697]
[1778417600310,40.67,80910.74,0.0,-0.98859,1e-05,2.46697]
[1778417607233,40.67,80911.52,0.0,-0.98858,1e-05,2.4683]
[1778417611913,40.67,80911.65,0.0,-0.98859,1e-05,2.4671]
[1778417612060,40.67,80911.65,0.0,-0.98859,1e-05,2.4671]
[1778417612268,40.67,80911.75,0.0,-0.98859,1e-05,2.46727]
[1778417613813,40.67,80911.68,0.0,-0.98859,1e-05,2.46715]
[1778417614063,40.67,80911.68,0.0,-0.98859,1e-05,2.46715]
[1778417620324,40.67,80911.55,0.0,-0.98859,1e-05,2.46693]
[1778417625359,40.67,80911.63,0.0,-0.98859,1e-05,2.46707]
[1778417631401,40.67,80911.61,0.0,-0.98859,1e-05,2.46704]
[1778417636436,40.67,80911.64,0.0,-0.98859,1e-05,2.46709]
[1778417643486,40.67,80911.58,0.0,-0.98859,1e-05,2.46698]
[1778417651543,40.67,80911.51,0.0,-0.98859,1e-05,2.46687]
[1778417658808,40.67,80911.55,0.0,-0.98859,1e-05,2.46693]
[1778417659059,40.67,80911.55,0.0,-0.98859,1e-05,2.46693]
[1778417659712,40.67,80911.55,0.0,-0.98859,1e-05,2.46693]
[1778417659103,40.67,80911.55,0.0,-0.98859,1e-05,2.46693]
[1778417659808,40.67,80911.55,0.0,-0.98859,1e-05,2.46693]
[1778417665641,40.67,80911.34,0.0,-0.98859,1e-05,2.46658]
[1778417671683,40.67,80911.23,0.0,-0.9886,1e-05,2.46497]
[1778417677725,40.67,80911.27,0.0,-0.9886,1e-05,2.46504]
[1778417686788,40.67,80911.42,0.0,-0.9886,1e-05,2.4653]
[1778417691823,40.67,80911.23,0.0,-0.9886,1e-05,2.46497]
[1778417701894,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417703214,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417703310,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417703354,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417704271,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417704310,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417706057,40.67,80909.24,0.0,-0.98862,1e-05,2.46159]
[1778417706158,40.67,80909.24,0.0,-0.98862,1e-05,2.46159]
[1778417715773,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417715810,40.67,80909.27,0.0,-0.98862,1e-05,2.46164]
[1778417715786,40.67,80909.24,0.0,-0.98862,1e-05,2.46159]
[1778417716792,40.67,80909.24,0.0,-0.98862,1e-05,2.46159]
[1778417716810,40.67,80909.24,0.0,-0.98862,1e-05,2.46159]
[1778417722311,40.67,80908.26,0.0,-0.98862,1e-05,2.45992]
[1778417731101,40.67,80908.39,0.0,-0.98863,1e-05,2.45873]
[1778417736447,40.67,80908.43,0.0,-0.98863,1e-05,2.45879]
[1778417736560,40.67,80908.43,0.0,-0.98863,1e-05,2.45879]
[1778417736616,40.67,80907.7,0.0,-0.98864,1e-05,2.45755]
[1778417737528,40.67,80907.7,0.0,-0.98864,1e-05,2.45755]
[1778417737558,40.67,80907.7,0.0,-0.98864,1e-05,2.45755]
[1778417743229,40.67,80906.82,0.0,-0.98864,1e-05,2.45606]
[1778417743312,40.67,80906.82,0.0,-0.98864,1e-05,2.45606]
[1778417749227,40.67,80905.92,0.0,-0.98865,1e-05,2.45453]
[1778417763325,40.67,80905.97,0.0,-0.98865,1e-05,2.45462]
[1778417773396,40.67,80905.97,0.0,-0.98865,1e-05,2.45462]
[1778417775563,40.67,80905.97,0.0,-0.98865,1e-05,2.45462]
[1778417775809,40.67,80905.97,0.0,-0.98865,1e-05,2.45462]
[1778417775812,40.67,80905.89,0.0,-0.98865,1e-05,2.45448]
[1778417776780,40.67,80905.89,0.0,-0.98865,1e-05,2.45448]
[1778417776810,40.67,80905.89,0.0,-0.98865,1e-05,2.45448]
[1778417783554,40.67,80905.02,0.0,-0.98866,1e-05,2.453]
[1778417783809,40.67,80905.02,0.0,-0.98866,1e-05,2.453]
[1778417783655,40.67,80905.01,0.0,-0.98866,1e-05,2.45299]
[1778417784491,40.67,80905.01,0.0,-0.98866,1e-05,2.45299]
[1778417784559,40.67,80905.01,0.0,-0.98866,1e-05,2.45299]
[1778417784592,40.67,80905.02,0.0,-0.98866,1e-05,2.453]
[1778417794544,40.67,80905.16,0.0,-0.98867,1e-05,2.45183]
[1778417800586,40.67,80905.23,0.0,-0.98866,1e-05,2.45195]
[1778417802726,40.67,80906.47,0.0,-0.98865,1e-05,2.45405]
[1778417802808,40.67,80906.47,0.0,-0.98865,1e-05,2.45405]
[1778417802827,40.67,80908.96,0.0,-0.98863,1e-05,2.45828]
[1778417803785,40.67,80908.96,0.0,-0.98863,1e-05,2.45828]
[1778417803810,40.67,80908.96,0.0,-0.98863,1e-05,2.45828]
[1778417811663,40.67,80909.29,0.0,-0.98863,1e-05,2.45884]
[1778417815636,40.67,80909.21,0.0,-0.98863,1e-05,2.45871]
[1778417815811,40.67,80909.21,0.0,-0.98863,1e-05,2.45871]
[1778417815886,40.67,80909.21,0.0,-0.98863,1e-05,2.45871]
[1778417816921,40.67,80909.21,0.0,-0.98863,1e-05,2.45871]
[1778417817062,40.67,80909.21,0.0,-0.98863,1e-05,2.45871]
[1778417822740,40.67,80909.18,0.0,-0.98863,1e-05,2.45865]
[1778417828782,40.67,80908.04,0.0,-0.98864,1e-05,2.45672]
[1778417838852,40.67,80907.89,0.0,-0.98864,1e-05,2.45646]
[1778417849487,40.67,80908.07,0.0,-0.98864,1e-05,2.45677]
[1778417849558,40.67,80908.07,0.0,-0.98864,1e-05,2.45677]
[1778417849929,40.67,80907.99,0.0,-0.98864,1e-05,2.45663]
[1778417850650,40.67,80907.99,0.0,-0.98864,1e-05,2.45663]
[1778417850809,40.67,80907.99,0.0,-0.98864,1e-05,2.45663]
[1778417856978,40.67,80907.42,0.0,-0.98865,1e-05,2.45425]
[1778417859875,40.67,80907.07,0.0,-0.98865,1e-05,2.45366]
[1778417859912,40.67,80901.81,0.0,-0.9887,1e-05,2.44475]
[1778417860062,40.67,80901.81,0.0,-0.9887,1e-05,2.44475]
[1778417860163,40.67,80897.77,0.0,-0.98874,1e-05,2.43792]
[1778417861072,40.67,80897.77,0.0,-0.98874,1e-05,2.43792]
[1778417861313,40.67,80897.77,0.0,-0.98874,1e-05,2.43792]
[1778417866983,40.67,80898.27,0.0,-0.98873,1e-05,2.43876]
[1778417878127,40.67,80898.63,0.0,-0.98873,1e-05,2.43937]
[1778417886183,40.67,80898.16,0.0,-0.98873,1e-05,2.43858]
[1778417893234,40.67,80898.33,0.0,-0.98873,1e-05,2.43886]
[1778417903304,40.67,80898.41,0.0,-0.98873,1e-05,2.439]
[1778417915393,40.67,80898.37,0.0,-0.98874,1e-05,2.43752]
[1778417925464,40.67,80898.37,0.0,-0.98874,1e-05,2.43752]
[1778417933521,40.67,80897.93,0.0,-0.98874,1e-05,2.43678]
[1778417936096,40.67,80898.18,0.0,-0.98874,1e-05,2.4372]
[1778417936309,40.67,80898.18,0.0,-0.98874,1e-05,2.4372]
[1778417936410,40.67,80898.18,0.0,-0.98874,1e-05,2.4372]
[1778417937272,40.67,80898.18,0.0,-0.98874,1e-05,2.4372]
[1778417937309,40.67,80898.18,0.0,-0.98874,1e-05,2.4372]
[1778417949636,40.67,80898.04,0.0,-0.98874,1e-05,2.43697]
[1778417951265,40.67,80895.73,0.0,-0.98876,1e-05,2.43307]
[1778417951309,40.67,80895.73,0.0,-0.98876,1e-05,2.43307]
[1778417951646,40.67,80894.62,0.0,-0.98877,1e-05,2.4312]
[1778417952854,40.67,80894.62,0.0,-0.98877,1e-05,2.4312]
[1778417953063,40.67,80894.62,0.0,-0.98877,1e-05,2.4312]
[1778417958695,40.67,80893.85,0.0,-0.98878,1e-05,2.4299]
[1778417961165,40.67,80893.76,0.0,-0.98878,1e-05,2.42975]
[1778417961308,40.67,80893.76,0.0,-0.98878,1e-05,2.42975]
[1778417961716,40.67,80893.84,0.0,-0.98878,1e-05,2.42989]
[1778417962510,40.67,80893.84,0.0,-0.98878,1e-05,2.42989]
[1778417962558,40.67,80893.84,0.0,-0.98878,1e-05,2.42989]
[1778417968765,40.67,80896.14,0.0,-0.98876,1e-05,2.43376]
[1778417969532,40.67,80896.14,0.0,-0.98876,1e-05,2.43376]
[1778417969559,40.67,80896.14,0.0,-0.98876,1e-05,2.43376]
[1778417969772,40.67,80897.49,0.0,-0.98875,1e-05,2.43604]
[1778417971022,40.67,80897.49,0.0,-0.98875,1e-05,2.43604]
[1778417971060,40.67,80897.49,0.0,-0.98875,1e-05,2.43604]
[1778417976502,40.67,80898.74,0.0,-0.98874,1e-05,2.43674]
[1778417976557,40.67,80898.74,0.0,-0.98874,1e-05,2.43674]
[1778417976656,40.67,80898.74,0.0,-0.98874,1e-05,2.43674]
[1778417979486,40.67,80899.03,0.0,-0.98874,1e-05,2.43723]
[1778417979558,40.67,80899.03,0.0,-0.98874,1e-05,2.43723]
[1778417982890,40.67,80901.51,0.0,-0.98872,1e-05,2.44142]
[1778417983058,40.67,80901.51,0.0,-0.98872,1e-05,2.44142]
[1778417982986,40.67,80905.75,0.0,-0.98868,1e-05,2.4486]
[1778417983611,40.67,80905.75,0.0,-0.98868,1e-05,2.4486]
[1778417983809,40.67,80905.75,0.0,-0.98868,1e-05,2.4486]
[1778417983870,40.67,80906.61,0.0,-0.98867,1e-05,2.45006]
[1778417988905,40.67,80907.19,0.0,-0.98867,1e-05,2.45104]
[1778417990899,40.67,80907.19,0.0,-0.98867,1e-05,2.45104]
[1778417991060,40.67,80907.19,0.0,-0.98867,1e-05,2.45104]
[1778417992021,40.67,80907.12,0.0,-0.98867,1e-05,2.45092]
[1778417992064,40.67,80907.12,0.0,-0.98867,1e-05,2.45092]
[1778417992107,40.67,80907.45,0.0,-0.98866,1e-05,2.45148]
[1778417992933,40.67,80912.17,0.0,-0.98862,1e-05,2.4595]
[1778417994024,40.67,80912.17,0.0,-0.98862,1e-05,2.4595]
[1778417994064,40.67,80912.17,0.0,-0.98862,1e-05,2.4595]
[1778417994043,40.67,80915.81,0.0,-0.98859,1e-05,2.46569]
[1778417994950,40.67,80920.02,0.0,-0.98855,1e-05,2.47287]
[1778417995955,40.67,80922.86,0.0,-0.98853,1e-05,2.47773]
[1778417996442,40.67,80922.86,0.0,-0.98853,1e-05,2.47773]
[1778417996557,40.67,80922.86,0.0,-0.98853,1e-05,2.47773]
[1778417996962,40.67,80924.55,0.0,-0.98851,1e-05,2.48062]
[1778417999404,40.67,80924.59,0.0,-0.98851,1e-05,2.48069]
[1778417999559,40.67,80924.59,0.0,-0.98851,1e-05,2.48069]
[1778417999983,40.67,80921.08,0.0,-0.98854,1e-05,2.47468]
[1778418000990,40.67,80917.07,0.0,-0.98858,1e-05,2.46784]
[1778418002052,40.67,80917.07,0.0,-0.98858,1e-05,2.46784]
[1778418002062,40.67,80917.07,0.0,-0.98858,1e-05,2.46784]
[1778418001997,40.67,80917.12,0.0,-0.98858,1e-05,2.46792]
[1778418005020,40.67,80915.2,0.0,-0.98859,1e-05,2.46465]
[1778418010033,40.67,80914.49,0.0,-0.9886,1e-05,2.46344]
[1778418010059,40.67,80914.49,0.0,-0.9886,1e-05,2.46344]
[1778418012061,40.67,80914.13,0.0,-0.9886,1e-05,2.46283]
[1778418012069,40.67,80906.93,0.0,-0.98867,1e-05,2.4506]
[1778418012721,40.67,80906.93,0.0,-0.98867,1e-05,2.4506]
[1778418012812,40.67,80906.93,0.0,-0.98867,1e-05,2.4506]
[1778418018111,40.67,80903.23,0.0,-0.9887,1e-05,2.44433]
[1778418018613,40.67,80903.23,0.0,-0.9887,1e-05,2.44433]
[1778418018808,40.67,80903.23,0.0,-0.9887,1e-05,2.44433]
[1778418019118,40.67,80897.89,0.0,-0.98875,1e-05,2.43531]
[1778418020125,40.67,80892.01,0.0,-0.9888,1e-05,2.4254]
[1778418022125,40.67,80892.09,0.0,-0.9888,1e-05,2.42554]
[1778418022308,40.67,80892.09,0.0,-0.9888,1e-05,2.42554]
[1778418022402,40.67,80892.09,0.0,-0.9888,1e-05,2.42554]
[1778418023748,40.67,80892.09,0.0,-0.9888,1e-05,2.42554]
[1778418023808,40.67,80892.09,0.0,-0.9888,1e-05,2.42554]
[1778418027174,40.67,80897.53,0.0,-0.98875,1e-05,2.4347]
[1778418029231,40.67,80900.33,0.0,-0.98873,1e-05,2.43943]
[1778418029310,40.67,80900.33,0.0,-0.98873,1e-05,2.43943]
[1778418031227,40.67,80901.91,0.0,-0.98871,1e-05,2.4421]
[1778418031308,40.67,80901.91,0.0,-0.98871,1e-05,2.4421]
[1778418031328,40.67,80902.14,0.0,-0.98872,1e-05,2.44108]
[1778418037276,40.67,80902.72,0.0,-0.98871,1e-05,2.44206]
[1778418037309,40.67,80902.72,0.0,-0.98871,1e-05,2.44206]
[1778418047314,40.67,80905.07,0.0,-0.98869,1e-05,2.44604]
[1778418052374,40.67,80905.89,0.0,-0.98868,1e-05,2.44742]
[1778418052558,40.67,80905.89,0.0,-0.98868,1e-05,2.44742]
[1778418054208,40.67,80905.41,0.0,-0.98869,1e-05,2.44661]
[1778418054310,40.67,80905.41,0.0,-0.98869,1e-05,2.44661]
[1778418054363,40.67,80903.94,0.0,-0.9887,1e-05,2.44412]
[1778418057776,40.67,80902.69,0.0,-0.98871,1e-05,2.44201]
[1778418057809,40.67,80902.69,0.0,-0.98871,1e-05,2.44201]
[1778418061767,40.67,80902.23,0.0,-0.98872,1e-05,2.44123]
[1778418061810,40.67,80902.23,0.0,-0.98872,1e-05,2.44123]
[1778418061869,40.67,80901.43,0.0,-0.98872,1e-05,2.43988]
[1778418064117,40.67,80901.4,0.0,-0.98872,1e-05,2.43983]
[1778418064309,40.67,80901.62,0.0,-0.98872,1e-05,2.4402]
[1778418070476,40.67,80904.65,0.0,-0.98869,1e-05,2.44533]
[1778418080547,40.67,80904.79,0.0,-0.98869,1e-05,2.44556]
[1778418085582,40.67,80903.82,0.0,-0.9887,1e-05,2.44392]
[1778418090617,40.67,80903.7,0.0,-0.9887,1e-05,2.44372]
[1778418095652,40.67,80903.86,0.0,-0.98871,1e-05,2.44258]
[1778418100687,40.67,80903.56,0.0,-0.98871,1e-05,2.44207]
[1778418105722,40.67,80903.83,0.0,-0.98871,1e-05,2.44253]
[1778418110757,40.67,80904.72,0.0,-0.9887,1e-05,2.44403]
[1778418113038,40.67,80905.72,0.0,-0.98869,1e-05,2.44573]
[1778418113059,40.67,80905.72,0.0,-0.98869,1e-05,2.44573]
[1778418114933,40.67,80905.44,0.0,-0.98869,1e-05,2.44525]
[1778418115061,40.67,80905.44,0.0,-0.98869,1e-05,2.44525]
[1778418115147,40.67,80905.44,0.0,-0.98869,1e-05,2.44525]
[1778418124855,40.67,80905.33,0.0,-0.9887,1e-05,2.44507]
[1778418126991,40.67,80905.33,0.0,-0.9887,1e-05,2.44507]
[1778418127060,40.67,80905.33,0.0,-0.9887,1e-05,2.44507]
[1778418130702,40.67,80906.93,0.0,-0.98868,1e-05,2.44778]
[1778418130809,40.67,80906.93,0.0,-0.98868,1e-05,2.44778]
[1778418130897,40.67,80911.95,0.0,-0.98864,1e-05,2.45629]
[1778418132911,40.67,80914.81,0.0,-0.98861,1e-05,2.46116]
[1778418133666,40.67,80914.81,0.0,-0.98861,1e-05,2.46116]
[1778418133808,40.67,80914.81,0.0,-0.98861,1e-05,2.46116]
[1778418133919,40.67,80915.16,0.0,-0.98861,1e-05,2.46175]
[1778418136206,40.67,80915.36,0.0,-0.98861,1e-05,2.46209]
[1778418136308,40.67,80916.4,0.0,-0.9886,1e-05,2.46386]
[1778418142982,40.67,80916.74,0.0,-0.98859,1e-05,2.46444]
[1778418144541,40.67,80916.81,0.0,-0.98859,1e-05,2.46456]
[1778418144560,40.67,80916.81,0.0,-0.98859,1e-05,2.46456]
[1778418147285,40.67,80919.83,0.0,-0.98857,1e-05,2.46971]
[1778418147308,40.67,80919.83,0.0,-0.98857,1e-05,2.46971]
[1778418148017,40.67,80920.52,0.0,-0.98856,1e-05,2.47089]
[1778418149791,40.67,80923.88,0.0,-0.98853,1e-05,2.47663]
[1778418149808,40.67,80923.88,0.0,-0.98853,1e-05,2.47663]
[1778418153915,40.67,80922.82,0.0,-0.98855,1e-05,2.47339]
[1778418154063,40.67,80922.82,0.0,-0.98855,1e-05,2.47339]
[1778418155989,40.67,80921.92,0.0,-0.98855,1e-05,2.47186]
[1778418156058,40.67,80921.92,0.0,-0.98855,1e-05,2.47186]
[1778418156073,40.67,80921.39,0.0,-0.98856,1e-05,2.47095]
[1778418160513,40.67,80920.75,0.0,-0.98856,1e-05,2.46986]
[1778418160562,40.67,80920.75,0.0,-0.98856,1e-05,2.46986]
[1778418167150,40.67,80914.95,0.0,-0.98862,1e-05,2.45998]
[1778418169435,40.67,80914.2,0.0,-0.98862,1e-05,2.4587]
[1778418169557,40.67,80914.2,0.0,-0.98862,1e-05,2.4587]
[1778418171683,40.67,80912.76,0.0,-0.98864,1e-05,2.45625]
[1778418171810,40.67,80912.76,0.0,-0.98864,1e-05,2.45625]
[1778418172186,40.67,80912.72,0.0,-0.98864,1e-05,2.45619]
[1778418173806,40.67,80911.66,0.0,-0.98865,1e-05,2.45439]
[1778418174069,40.67,80911.66,0.0,-0.98865,1e-05,2.45439]
[1778418174200,40.67,80907.28,0.0,-0.98868,1e-05,2.44696]
[1778418180242,40.67,80905.2,0.0,-0.9887,1e-05,2.44344]
[1778418181423,40.67,80905.23,0.0,-0.9887,1e-05,2.44349]
[1778418181557,40.67,80905.23,0.0,-0.9887,1e-05,2.44349]
[1778418183005,40.67,80905.23,0.0,-0.9887,1e-05,2.44349]
[1778418183061,40.67,80905.23,0.0,-0.9887,1e-05,2.44349]
[1778418183263,40.67,80905.27,0.0,-0.9887,1e-05,2.44356]
[1778418187851,40.67,80905.73,0.0,-0.9887,1e-05,2.44433]
[1778418188064,40.67,80905.73,0.0,-0.9887,1e-05,2.44433]
[1778418199116,40.67,80905.97,0.0,-0.9887,1e-05,2.44474]
[1778418199308,40.67,80905.97,0.0,-0.9887,1e-05,2.44474]
[1778418201622,40.67,80899.9,0.0,-0.98875,1e-05,2.43448]
[1778418201809,40.67,80899.9,0.0,-0.98875,1e-05,2.43448]
[1778418201909,40.67,80899.73,0.0,-0.98875,1e-05,2.4342]
[1778418207768,40.67,80898.89,0.0,-0.98876,1e-05,2.43278]
[1778418207811,40.67,80898.89,0.0,-0.98876,1e-05,2.43278]
[1778418207869,40.67,80903.01,0.0,-0.98872,1e-05,2.43973]
[1778418209445,40.67,80906.43,0.0,-0.98869,1e-05,2.44552]
[1778418216494,40.67,80906.38,0.0,-0.9887,1e-05,2.44402]
[1778418221530,40.67,80905.86,0.0,-0.9887,1e-05,2.44314]
[1778418225393,40.67,80905.71,0.0,-0.9887,1e-05,2.44289]
[1778418225565,40.67,80905.71,0.0,-0.9887,1e-05,2.44289]
[1778418226410,40.67,80905.92,0.0,-0.9887,1e-05,2.44325]
[1778418226558,40.67,80905.92,0.0,-0.9887,1e-05,2.44325]
[1778418226565,40.67,80905.73,0.0,-0.9887,1e-05,2.44292]
[1778418231600,40.67,80905.02,0.0,-0.98871,1e-05,2.44172]
[1778418236635,40.67,80906.67,0.0,-0.9887,1e-05,2.44452]
[1778418242060,40.67,80906.51,0.0,-0.9887,1e-05,2.44424]
[1778418247715,40.67,80906.84,0.0,-0.98869,1e-05,2.4448]
[1778418248606,40.67,80906.84,0.0,-0.98869,1e-05,2.4448]
[1778418248610,40.67,80906.84,0.0,-0.98869,1e-05,2.4448]
[1778418248808,40.67,80906.84,0.0,-0.98869,1e-05,2.4448]
[1778418248909,40.67,80904.51,0.0,-0.98872,1e-05,2.44086]
[1778418253402,40.67,80902.2,0.0,-0.98874,1e-05,2.43696]
[1778418253406,40.67,80902.2,0.0,-0.98874,1e-05,2.43696]
[1778418253558,40.67,80902.2,0.0,-0.98874,1e-05,2.43696]
[1778418253765,40.67,80900.92,0.0,-0.98875,1e-05,2.4348]
[1778418260050,40.67,80900.27,0.0,-0.98875,1e-05,2.4337]
[1778418260062,40.67,80900.27,0.0,-0.98875,1e-05,2.4337]
[1778418260098,40.67,80900.27,0.0,-0.98875,1e-05,2.4337]
[1778418260308,40.67,80900.27,0.0,-0.98875,1e-05,2.4337]
[1778418260151,40.67,80900.41,0.0,-0.98875,1e-05,2.43394]
[1778418265849,40.67,80901.68,0.0,-0.98874,1e-05,2.43608]
[1778418268384,40.67,80901.83,0.0,-0.98874,1e-05,2.43633]
[1778418268432,40.67,80901.79,0.0,-0.98874,1e-05,2.43627]
[1778418268560,40.67,80901.79,0.0,-0.98874,1e-05,2.43627]
[1778418268870,40.67,80901.58,0.0,-0.98874,1e-05,2.43591]
[1778418274912,40.67,80901.68,0.0,-0.98875,1e-05,2.43467]
[1778418281961,40.67,80901.43,0.0,-0.98875,1e-05,2.43425]
[1778418282454,40.67,80901.43,0.0,-0.98875,1e-05,2.43425]
[1778418282559,40.67,80901.43,0.0,-0.98875,1e-05,2.43425]
[1778418282615,40.67,80901.43,0.0,-0.98875,1e-05,2.43425]
[1778418282810,40.67,80901.43,0.0,-0.98875,1e-05,2.43425]
[1778418282968,40.67,80901.83,0.0,-0.98874,1e-05,2.43493]
[1778418288007,40.67,80903.38,0.0,-0.98873,1e-05,2.43754]
[1778418289257,40.67,80903.38,0.0,-0.98873,1e-05,2.43754]
[1778418289315,40.67,80903.38,0.0,-0.98873,1e-05,2.43754]
[1778418289331,40.67,80903.38,0.0,-0.98873,1e-05,2.43754]
[1778418289410,40.67,80903.75,0.0,-0.98873,1e-05,2.43817]
[1778418289559,40.67,80903.75,0.0,-0.98873,1e-05,2.43817]
[1778418295055,40.67,80903.48,0.0,-0.98873,1e-05,2.43771]
[1778418300090,40.67,80903.48,0.0,-0.98873,1e-05,2.43771]
[1778418305125,40.67,80903.41,0.0,-0.98873,1e-05,2.4376]
[1778418306341,40.67,80903.41,0.0,-0.98873,1e-05,2.4376]
[1778418306407,40.67,80903.41,0.0,-0.98873,1e-05,2.4376]
[1778418306471,40.67,80903.41,0.0,-0.98873,1e-05,2.4376]
[1778418306561,40.67,80903.41,0.0,-0.98873,1e-05,2.4376]
[1778418312174,40.67,80904.69,0.0,-0.98872,1e-05,2.43976]
[1778418314527,40.67,80904.57,0.0,-0.98872,1e-05,2.43955]
[1778418314561,40.67,80904.57,0.0,-0.98872,1e-05,2.43955]
[1778418314643,40.67,80904.57,0.0,-0.98872,1e-05,2.43955]
[1778418314810,40.67,80904.57,0.0,-0.98872,1e-05,2.43955]
[1778418315195,40.67,80904.39,0.0,-0.98872,1e-05,2.43925]
[1778418320230,40.67,80905.57,0.0,-0.98871,1e-05,2.44125]
[1778418325265,40.67,80905.53,0.0,-0.98871,1e-05,2.44118]
[1778418333321,40.67,80905.21,0.0,-0.98872,1e-05,2.43923]
[1778418336590,40.67,80908.53,0.0,-0.98869,1e-05,2.44484]
[1778418336742,40.67,80908.53,0.0,-0.98869,1e-05,2.44484]
[1778418336810,40.67,80908.53,0.0,-0.98869,1e-05,2.44484]
[1778418337349,40.67,80908.73,0.0,-0.98869,1e-05,2.44518]
[1778418342384,40.67,80908.98,0.0,-0.98869,1e-05,2.44561]
[1778418347866,40.67,80909.61,0.0,-0.98868,1e-05,2.44667]
[1778418347985,40.67,80909.61,0.0,-0.98868,1e-05,2.44667]
[1778418348060,40.67,80909.61,0.0,-0.98868,1e-05,2.44667]
[1778418348086,40.67,80909.61,0.0,-0.98868,1e-05,2.44667]
[1778418353462,40.67,80911.44,0.0,-0.98867,1e-05,2.44977]
[1778418359134,40.67,80910.57,0.0,-0.98867,1e-05,2.4483]
[1778418359236,40.67,80910.57,0.0,-0.98867,1e-05,2.4483]
[1778418359310,40.67,80910.57,0.0,-0.98867,1e-05,2.4483]
[1778418359387,40.67,80910.64,0.0,-0.98867,1e-05,2.44842]
[1778418364539,40.67,80910.75,0.0,-0.98867,1e-05,2.4486]
[1778418368547,40.67,80911.52,0.0,-0.98867,1e-05,2.44991]
[1778418368560,40.67,80911.52,0.0,-0.98867,1e-05,2.44991]
[1778418368623,40.67,80911.52,0.0,-0.98867,1e-05,2.44991]
[1778418368810,40.67,80911.52,0.0,-0.98867,1e-05,2.44991]
[1778418368911,40.67,80911.52,0.0,-0.98867,1e-05,2.44991]
[1778418372595,40.67,80900.53,0.0,-0.98876,1e-05,2.43133]
[1778418373602,40.67,80894.77,0.0,-0.98881,1e-05,2.42164]
[1778418375388,40.67,80894.77,0.0,-0.98881,1e-05,2.42164]
[1778418375438,40.67,80890.4,0.0,-0.98885,1e-05,2.4143]
[1778418375507,40.67,80890.4,0.0,-0.98885,1e-05,2.4143]
[1778418375567,40.67,80890.4,0.0,-0.98885,1e-05,2.4143]
[1778418380651,40.67,80890.78,0.0,-0.98885,1e-05,2.41494]
[1778418383911,40.67,80887.82,0.0,-0.98887,1e-05,2.40998]
[1778418384051,40.67,80887.82,0.0,-0.98887,1e-05,2.40998]
[1778418384063,40.67,80887.82,0.0,-0.98887,1e-05,2.40998]
[1778418384069,40.67,80886.92,0.0,-0.98888,1e-05,2.40848]
[1778418388707,40.67,80882.83,0.0,-0.98892,1e-05,2.40164]
[1778418390425,40.67,80882.83,0.0,-0.98892,1e-05,2.40164]
[1778418390501,40.67,80882.41,0.0,-0.98892,1e-05,2.40094]
[1778418390524,40.67,80882.41,0.0,-0.98892,1e-05,2.40094]
[1778418390563,40.67,80882.41,0.0,-0.98892,1e-05,2.40094]
[1778418395756,40.67,80882.44,0.0,-0.98893,1e-05,2.3996]
[1778418400786,40.67,80882.12,0.0,-0.98893,1e-05,2.39906]
[1778418400809,40.67,80882.12,0.0,-0.98893,1e-05,2.39906]
[1778418400888,40.67,80882.12,0.0,-0.98893,1e-05,2.39906]
[1778418401061,40.67,80882.12,0.0,-0.98893,1e-05,2.39906]
[1778418401120,40.67,80882.12,0.0,-0.98893,1e-05,2.39906]
[1778418406836,40.67,80879.59,0.0,-0.98895,1e-05,2.39485]
[1778418414892,40.67,80879.71,0.0,-0.98895,1e-05,2.39505]
[1778418416561,40.67,80879.51,0.0,-0.98895,1e-05,2.39471]
[1778418416565,40.67,80879.51,0.0,-0.98895,1e-05,2.39471]
[1778418416809,40.67,80879.51,0.0,-0.98895,1e-05,2.39471]
[1778418416906,40.67,80879.52,0.0,-0.98895,1e-05,2.39473]
[1778418421941,40.67,80876.48,0.0,-0.98898,1e-05,2.38967]
[1778418423632,40.67,80875.84,0.0,-0.98898,1e-05,2.38861]
[1778418423769,40.67,80875.84,0.0,-0.98898,1e-05,2.38861]
[1778418423810,40.67,80875.84,0.0,-0.98898,1e-05,2.38861]
[1778418423955,40.67,80875.81,0.0,-0.98898,1e-05,2.38856]
[1778418428990,40.67,80876.79,0.0,-0.98898,1e-05,2.39019]
[1778418431576,40.67,80875.52,0.0,-0.98899,1e-05,2.38808]
[1778418431763,40.67,80875.52,0.0,-0.98899,1e-05,2.38808]
[1778418431808,40.67,80875.52,0.0,-0.98899,1e-05,2.38808]
[1778418432012,40.67,80875.45,0.0,-0.98899,1e-05,2.38796]
[1778418436040,40.67,80867.97,0.0,-0.98905,1e-05,2.37556]
[1778418437047,40.67,80864.03,0.0,-0.98909,1e-05,2.36905]
[1778418438711,40.67,80864.21,0.0,-0.98908,1e-05,2.36934]
[1778418438810,40.67,80864.21,0.0,-0.98908,1e-05,2.36934]
[1778418438815,40.67,80864.21,0.0,-0.98908,1e-05,2.36934]
[1778418439062,40.67,80864.21,0.0,-0.98908,1e-05,2.36934]
[1778418439164,40.67,80864.24,0.0,-0.98908,1e-05,2.36939]
[1778418443759,40.67,80864.81,0.0,-0.98908,1e-05,2.37033]
[1778418443812,40.67,80864.81,0.0,-0.98908,1e-05,2.37033]
[1778418443896,40.67,80864.81,0.0,-0.98908,1e-05,2.37033]
[1778418444068,40.67,80864.81,0.0,-0.98908,1e-05,2.37033]
[1778418444096,40.67,80863.99,0.0,-0.98909,1e-05,2.36898]
[1778418449480,40.67,80864.58,0.0,-0.98908,1e-05,2.36995]
[1778418449541,40.67,80864.58,0.0,-0.98908,1e-05,2.36995]
[1778418449560,40.67,80864.58,0.0,-0.98908,1e-05,2.36995]
[1778418449571,40.67,80866.85,0.0,-0.98906,1e-05,2.37371]
[1778418453159,40.67,80870.09,0.0,-0.98904,1e-05,2.37768]
[1778418454087,40.67,80870.09,0.0,-0.98904,1e-05,2.37768]
[1778418454158,40.67,80870.09,0.0,-0.98904,1e-05,2.37768]
[1778418454309,40.67,80870.09,0.0,-0.98904,1e-05,2.37768]
[1778418454410,40.67,80870.33,0.0,-0.98904,1e-05,2.37808]
[1778418460208,40.67,80869.73,0.0,-0.98904,1e-05,2.37709]
[1778418465243,40.67,80869.57,0.0,-0.98904,1e-05,2.37682]
[1778418468979,40.67,80868.38,0.0,-0.98906,1e-05,2.37485]
[1778418469059,40.67,80868.38,0.0,-0.98906,1e-05,2.37485]
[1778418469101,40.67,80868.38,0.0,-0.98906,1e-05,2.37485]
[1778418469310,40.67,80868.38,0.0,-0.98906,1e-05,2.37485]
[1778418469411,40.67,80868.78,0.0,-0.98905,1e-05,2.37552]
[1778418475313,40.67,80869.17,0.0,-0.98905,1e-05,2.37616]
[1778418478429,40.67,80869.83,0.0,-0.98904,1e-05,2.37725]
[1778418478561,40.67,80869.83,0.0,-0.98904,1e-05,2.37725]
[1778418478602,40.67,80869.83,0.0,-0.98904,1e-05,2.37725]
[1778418478478,40.67,80869.83,0.0,-0.98904,1e-05,2.37725]
[1778418478810,40.67,80869.83,0.0,-0.98904,1e-05,2.37725]
[1778418482363,40.67,80877.75,0.0,-0.98897,1e-05,2.3904]
[1778418483370,40.67,80883.85,0.0,-0.98892,1e-05,2.40056]
[1778418484571,40.67,80883.85,0.0,-0.98892,1e-05,2.40056]
[1778418484609,40.67,80884.41,0.0,-0.98892,1e-05,2.40149]
[1778418484756,40.67,80884.41,0.0,-0.98892,1e-05,2.40149]
[1778418484809,40.67,80884.41,0.0,-0.98892,1e-05,2.40149]
[1778418490420,40.67,80884.63,0.0,-0.98891,1e-05,2.40186]
[1778418495456,40.67,80884.66,0.0,-0.98891,1e-05,2.40191]
[1778418500231,40.67,80885.69,0.0,-0.98891,1e-05,2.40363]
[1778418500293,40.67,80885.69,0.0,-0.98891,1e-05,2.40363]
[1778418500310,40.67,80885.69,0.0,-0.98891,1e-05,2.40363]
[1778418500332,40.67,80885.69,0.0,-0.98891,1e-05,2.40363]
[1778418506533,40.67,80884.74,0.0,-0.98891,1e-05,2.40204]
[1778418508550,40.67,80888.34,0.0,-0.98888,1e-05,2.40806]
[1778418509484,40.67,80888.34,0.0,-0.98888,1e-05,2.40806]
[1778418509534,40.67,80888.34,0.0,-0.98888,1e-05,2.40806]
[1778418509559,40.67,80888.34,0.0,-0.98888,1e-05,2.40806]
[1778418509585,40.67,80890.83,0.0,-0.98886,1e-05,2.41223]
[1778418511571,40.67,80894.05,0.0,-0.98884,1e-05,2.41623]
[1778418513585,40.67,80901.57,0.0,-0.98877,1e-05,2.42887]
[1778418515599,40.67,80912.15,0.0,-0.98868,1e-05,2.44674]
[1778418516606,40.67,80914.32,0.0,-0.98866,1e-05,2.45042]
[1778418518223,40.67,80915.15,0.0,-0.98865,1e-05,2.45183]
[1778418518309,40.67,80915.15,0.0,-0.98865,1e-05,2.45183]
[1778418518340,40.67,80915.15,0.0,-0.98865,1e-05,2.45183]
[1778418518559,40.67,80915.15,0.0,-0.98865,1e-05,2.45183]
[1778418518620,40.67,80915.19,0.0,-0.98865,1e-05,2.4519]
[1778418524662,40.67,80914.73,0.0,-0.98866,1e-05,2.45112]
[1778418529697,40.67,80914.77,0.0,-0.98866,1e-05,2.45118]
[1778418538760,40.67,80913.98,0.0,-0.98866,1e-05,2.44984]
[1778418542850,40.67,80911.88,0.0,-0.98868,1e-05,2.44628]
[1778418542907,40.67,80911.88,0.0,-0.98868,1e-05,2.44628]
[1778418543079,40.67,80911.88,0.0,-0.98868,1e-05,2.44628]
[1778418543138,40.67,80911.91,0.0,-0.98868,1e-05,2.44634]
[1778418545644,40.67,80914.19,0.0,-0.98866,1e-05,2.4502]
[1778418544802,40.67,80919.23,0.0,-0.98862,1e-05,2.45876]
[1778418545717,40.67,80919.23,0.0,-0.98862,1e-05,2.45876]
[1778418545809,40.67,80919.23,0.0,-0.98862,1e-05,2.45876]
[1778418545870,40.67,80919.41,0.0,-0.98861,1e-05,2.45907]
[1778418552858,40.67,80918.23,0.0,-0.98863,1e-05,2.45706]
[1778418557326,40.67,80918.98,0.0,-0.98862,1e-05,2.45834]
[1778418557443,40.67,80918.98,0.0,-0.98862,1e-05,2.45834]
[1778418557559,40.67,80918.98,0.0,-0.98862,1e-05,2.45834]
[1778418557653,40.67,80918.98,0.0,-0.98862,1e-05,2.45834]
[1778418560914,40.67,80911.23,0.0,-0.98869,1e-05,2.44518]
[1778418561752,40.67,80911.23,0.0,-0.98869,1e-05,2.44518]
[1778418561808,40.67,80911.23,0.0,-0.98869,1e-05,2.44518]
[1778418561874,40.67,80911.23,0.0,-0.98869,1e-05,2.44518]
[1778418562063,40.67,80911.23,0.0,-0.98869,1e-05,2.44518]
[1778418562080,40.67,80908.21,0.0,-0.98871,1e-05,2.44007]
[1778418567963,40.67,80907.25,0.0,-0.98872,1e-05,2.43845]
[1778418571968,40.67,80905.14,0.0,-0.98874,1e-05,2.43489]
[1778418572058,40.67,80905.14,0.0,-0.98874,1e-05,2.43489]
[1778418572258,40.67,80905.14,0.0,-0.98874,1e-05,2.43489]
[1778418572309,40.67,80905.14,0.0,-0.98874,1e-05,2.43489]
[1778418572410,40.67,80905.14,0.0,-0.98875,1e-05,2.43348]
[1778418578033,40.67,80905.44,0.0,-0.98874,1e-05,2.43399]
[1778418584075,40.67,80905.13,0.0,-0.98875,1e-05,2.43346]
[1778418590117,40.67,80905.0,0.0,-0.98875,1e-05,2.43324]
[1778418595152,40.67,80905.21,0.0,-0.98875,1e-05,2.4336]
[1778418596651,40.67,80905.21,0.0,-0.98875,1e-05,2.4336]
[1778418596660,40.67,80905.91,0.0,-0.98874,1e-05,2.43478]
[1778418596809,40.67,80905.91,0.0,-0.98874,1e-05,2.43478]
[1778418596826,40.67,80905.91,0.0,-0.98874,1e-05,2.43478]
[1778418597060,40.67,80905.91,0.0,-0.98874,1e-05,2.43478]
[1778418606229,40.67,80905.49,0.0,-0.98874,1e-05,2.43407]
[1778418608063,40.67,80905.49,0.0,-0.98874,1e-05,2.43407]
[1778418608309,40.67,80905.49,0.0,-0.98874,1e-05,2.43407]
[1778418608364,40.67,80905.49,0.0,-0.98874,1e-05,2.43407]
[1778418608558,40.67,80905.49,0.0,-0.98874,1e-05,2.43407]
[1778418608620,40.67,80905.42,0.0,-0.98874,1e-05,2.43395]
[1778418614285,40.67,80905.63,0.0,-0.98874,1e-05,2.43431]
[1778418617878,40.67,80906.3,0.0,-0.98874,1e-05,2.43544]
[1778418618062,40.67,80906.3,0.0,-0.98874,1e-05,2.43544]
[1778418618169,40.67,80906.3,0.0,-0.98874,1e-05,2.43544]
[1778418618308,40.67,80906.3,0.0,-0.98874,1e-05,2.43544]
[1778418618313,40.67,80906.42,0.0,-0.98874,1e-05,2.43564]
[1778418623348,40.67,80906.63,0.0,-0.98873,1e-05,2.436]
[1778418627677,40.67,80905.99,0.0,-0.98874,1e-05,2.43492]
[1778418627811,40.67,80905.99,0.0,-0.98874,1e-05,2.43492]
[1778418627971,40.67,80905.99,0.0,-0.98874,1e-05,2.43492]
[1778418628060,40.67,80905.99,0.0,-0.98874,1e-05,2.43492]
[1778418628383,40.67,80906.46,0.0,-0.98874,1e-05,2.43571]
[1778418632411,40.67,80909.56,0.0,-0.98871,1e-05,2.43954]
[1778418632923,40.67,80909.56,0.0,-0.98871,1e-05,2.43954]
[1778418633060,40.67,80909.56,0.0,-0.98871,1e-05,2.43954]
[1778418633085,40.67,80909.56,0.0,-0.98871,1e-05,2.43954]
[1778418633310,40.67,80909.56,0.0,-0.98871,1e-05,2.43954]
[1778418633418,40.67,80911.4,0.0,-0.9887,1e-05,2.44265]
[1778418638453,40.67,80911.0,0.0,-0.9887,1e-05,2.44197]
[1778418646509,40.67,80908.87,0.0,-0.98872,1e-05,2.43837]
[1778418647804,40.67,80909.0,0.0,-0.98872,1e-05,2.43859]
[1778418647808,40.67,80909.0,0.0,-0.98872,1e-05,2.43859]
[1778418648182,40.67,80909.0,0.0,-0.98872,1e-05,2.43859]
[1778418648308,40.67,80909.0,0.0,-0.98872,1e-05,2.43859]
[1778418648409,40.67,80909.0,0.0,-0.98872,1e-05,2.43859]
[1778418654565,40.67,80909.35,0.0,-0.98872,1e-05,2.43918]
[1778418657393,40.67,80910.05,0.0,-0.98871,1e-05,2.44037]
[1778418657560,40.67,80910.05,0.0,-0.98871,1e-05,2.44037]
[1778418657776,40.67,80910.05,0.0,-0.98871,1e-05,2.44037]
[1778418657660,40.67,80910.05,0.0,-0.98871,1e-05,2.44037]
[1778418657809,40.67,80910.05,0.0,-0.98871,1e-05,2.44037]
[1778418666649,40.67,80909.46,0.0,-0.98872,1e-05,2.43937]
[1778418667284,40.67,80909.46,0.0,-0.98872,1e-05,2.43937]
[1778418667308,40.67,80909.46,0.0,-0.98872,1e-05,2.43937]
[1778418667725,40.67,80909.46,0.0,-0.98872,1e-05,2.43937]
[1778418667810,40.67,80910.62,0.0,-0.98871,1e-05,2.44133]
[1778418676720,40.67,80911.39,0.0,-0.9887,1e-05,2.44263]
[1778418677384,40.67,80911.39,0.0,-0.9887,1e-05,2.44263]
[1778418677557,40.67,80911.39,0.0,-0.9887,1e-05,2.44263]
[1778418677727,40.67,80911.35,0.0,-0.9887,1e-05,2.44257]
[1778418678002,40.67,80911.35,0.0,-0.9887,1e-05,2.44257]
[1778418678060,40.67,80911.35,0.0,-0.9887,1e-05,2.44257]
[1778418685784,40.67,80912.05,0.0,-0.98869,1e-05,2.44375]
[1778418692833,40.67,80911.46,0.0,-0.9887,1e-05,2.44134]
[1778418696036,40.67,80911.26,0.0,-0.98871,1e-05,2.441]
[1778418696066,40.67,80911.26,0.0,-0.98871,1e-05,2.441]
[1778418696685,40.67,80911.26,0.0,-0.98871,1e-05,2.441]
[1778418696809,40.67,80911.26,0.0,-0.98871,1e-05,2.441]
[1778418696787,40.67,80910.87,0.0,-0.98871,1e-05,2.44034]
[1778418703916,40.67,80911.44,0.0,-0.9887,1e-05,2.44131]
[1778418704882,40.67,80911.44,0.0,-0.9887,1e-05,2.44131]
[1778418705059,40.67,80911.44,0.0,-0.9887,1e-05,2.44131]
[1778418705332,40.67,80911.44,0.0,-0.9887,1e-05,2.44131]
[1778418705560,40.67,80911.44,0.0,-0.9887,1e-05,2.44131]
[1778418705661,40.67,80910.21,0.0,-0.98872,1e-05,2.43923]
[1778418709336,40.67,80908.46,0.0,-0.98873,1e-05,2.43627]
[1778418709447,40.67,80908.46,0.0,-0.98873,1e-05,2.43627]
[1778418709561,40.67,80908.46,0.0,-0.98873,1e-05,2.43627]
[1778418709662,40.67,80904.6,0.0,-0.98876,1e-05,2.42976]
[1778418712980,40.67,80901.82,0.0,-0.98879,1e-05,2.42508]
[1778418721036,40.67,80900.03,0.0,-0.9888,1e-05,2.42207]
[1778418727078,40.67,80899.78,0.0,-0.98881,1e-05,2.42165]
[1778418731679,40.67,80899.07,0.0,-0.98881,1e-05,2.42045]
[1778418731808,40.67,80899.07,0.0,-0.98881,1e-05,2.42045]
[1778418731775,40.67,80898.96,0.0,-0.98881,1e-05,2.42027]
[1778418732047,40.67,80898.96,0.0,-0.98881,1e-05,2.42027]
[1778418732060,40.67,80898.96,0.0,-0.98881,1e-05,2.42027]
[1778418732114,40.67,80898.5,0.0,-0.98882,1e-05,2.41949]
[1778418737148,40.67,80897.54,0.0,-0.98883,1e-05,2.41788]
[1778418750239,40.67,80897.4,0.0,-0.98883,1e-05,2.41765]
[1778418755274,40.67,80897.44,0.0,-0.98883,1e-05,2.41631]
[1778418758162,40.67,80898.82,0.0,-0.98882,1e-05,2.41863]
[1778418758307,40.67,80898.82,0.0,-0.98882,1e-05,2.41863]
[1778418758328,40.67,80898.92,0.0,-0.98882,1e-05,2.4188]
[1778418758913,40.67,80898.92,0.0,-0.98882,1e-05,2.4188]
[1778418759059,40.67,80898.92,0.0,-0.98882,1e-05,2.4188]
[1778418765345,40.67,80898.92,0.0,-0.98882,1e-05,2.4188]
[1778418769611,40.67,80898.88,0.0,-0.98882,1e-05,2.41873]
[1778418769808,40.67,80898.88,0.0,-0.98882,1e-05,2.41873]
[1778418769786,40.67,80899.27,0.0,-0.98882,1e-05,2.41939]
[1778418770356,40.67,80899.27,0.0,-0.98882,1e-05,2.41939]
[1778418770562,40.67,80899.27,0.0,-0.98882,1e-05,2.41939]
[1778418770569,40.67,80902.04,0.0,-0.98879,1e-05,2.42404]
[1778418771387,40.67,80905.56,0.0,-0.98876,1e-05,2.42997]
[1778418778436,40.67,80905.59,0.0,-0.98876,1e-05,2.43002]
[1778418781237,40.67,80905.27,0.0,-0.98877,1e-05,2.42948]
[1778418781307,40.67,80905.27,0.0,-0.98877,1e-05,2.42948]
[1778418781440,40.67,80905.27,0.0,-0.98877,1e-05,2.42948]
[1778418782180,40.67,80905.27,0.0,-0.98877,1e-05,2.42948]
[1778418782309,40.67,80905.27,0.0,-0.98877,1e-05,2.42948]
[1778418792534,40.67,80906.57,0.0,-0.98875,1e-05,2.43167]
[1778418795438,40.67,80906.61,0.0,-0.98875,1e-05,2.43174]
[1778418795561,40.67,80906.61,0.0,-0.98875,1e-05,2.43174]
[1778418795662,40.67,80906.68,0.0,-0.98875,1e-05,2.43186]
[1778418796292,40.67,80906.68,0.0,-0.98875,1e-05,2.43186]
[1778418796309,40.67,80906.68,0.0,-0.98875,1e-05,2.43186]
[1778418806632,40.67,80906.98,0.0,-0.98875,1e-05,2.43236]
[1778418809738,40.67,80908.26,0.0,-0.98874,1e-05,2.43452]
[1778418809809,40.67,80908.26,0.0,-0.98874,1e-05,2.43452]
[1778418809839,40.67,80910.96,0.0,-0.98871,1e-05,2.43909]
[1778418812059,40.67,80911.88,0.0,-0.98871,1e-05,2.43923]
[1778418812161,40.67,80911.88,0.0,-0.98871,1e-05,2.43923]
[1778418817709,40.67,80912.61,0.0,-0.98871,1e-05,2.44047]
[1778418821832,40.67,80911.89,0.0,-0.98871,1e-05,2.43925]
[1778418822060,40.67,80911.24,0.0,-0.98872,1e-05,2.43815]
[1778418829793,40.67,80911.33,0.0,-0.98872,1e-05,2.4383]
[1778418834828,40.67,80911.04,0.0,-0.98872,1e-05,2.43781]
[1778418837401,40.67,80910.87,0.0,-0.98872,1e-05,2.43752]
[1778418837558,40.67,80910.87,0.0,-0.98872,1e-05,2.43752]
[1778418839794,40.67,80910.97,0.0,-0.98872,1e-05,2.43769]
[1778418839809,40.67,80910.97,0.0,-0.98872,1e-05,2.43769]
[1778418839863,40.67,80911.01,0.0,-0.98872,1e-05,2.43776]
[1778418846768,40.67,80910.9,0.0,-0.98872,1e-05,2.43757]
[1778418846807,40.67,80910.9,0.0,-0.98872,1e-05,2.43757]
[1778418851947,40.67,80910.69,0.0,-0.98872,1e-05,2.43722]
[1778418854959,40.67,80910.8,0.0,-0.98872,1e-05,2.43741]
[1778418855059,40.67,80911.61,0.0,-0.98872,1e-05,2.43877]
[1778418857190,40.67,80911.4,0.0,-0.98872,1e-05,2.43842]
[1778418857309,40.67,80911.4,0.0,-0.98872,1e-05,2.43842]
[1778418857989,40.67,80910.41,0.0,-0.98873,1e-05,2.43675]
[1778418865307,40.67,80911.06,0.0,-0.98872,1e-05,2.43785]
[1778418865560,40.67,80911.06,0.0,-0.98872,1e-05,2.43785]
[1778418866045,40.67,80919.49,0.0,-0.98865,1e-05,2.45213]
[1778418867052,40.67,80926.16,0.0,-0.98859,1e-05,2.46347]
[1778418868865,40.67,80926.16,0.0,-0.98859,1e-05,2.46347]
[1778418868908,40.67,80926.39,0.0,-0.98858,1e-05,2.46386]
[1778418869063,40.67,80926.39,0.0,-0.98858,1e-05,2.46386]
[1778418871478,40.67,80926.46,0.0,-0.98858,1e-05,2.46398]
[1778418871558,40.67,80926.46,0.0,-0.98858,1e-05,2.46398]
[1778418875109,40.67,80930.46,0.0,-0.98855,1e-05,2.46938]
[1778418876253,40.67,80930.46,0.0,-0.98855,1e-05,2.46938]
[1778418876309,40.67,80930.46,0.0,-0.98855,1e-05,2.46938]
[1778418880409,40.67,80933.27,0.0,-0.98853,1e-05,2.47419]
[1778418880559,40.67,80933.27,0.0,-0.98853,1e-05,2.47419]
[1778418880614,40.67,80933.24,0.0,-0.98853,1e-05,2.47414]
[1778418886186,40.67,80933.34,0.0,-0.98853,1e-05,2.47431]
[1778418887230,40.67,80933.34,0.0,-0.98853,1e-05,2.47431]
[1778418887308,40.67,80933.34,0.0,-0.98853,1e-05,2.47431]
[1778418892335,40.67,80932.03,0.0,-0.98854,1e-05,2.47207]
[1778418892557,40.67,80932.03,0.0,-0.98854,1e-05,2.47207]
[1778418892967,40.67,80932.03,0.0,-0.98854,1e-05,2.47207]
[1778418893061,40.67,80931.76,0.0,-0.98854,1e-05,2.47161]
[1778418893235,40.67,80930.76,0.0,-0.98855,1e-05,2.4699]
[1778418896152,40.67,80928.32,0.0,-0.98857,1e-05,2.46573]
[1778418896308,40.67,80928.32,0.0,-0.98857,1e-05,2.46573]
[1778418898347,40.67,80923.25,0.0,-0.98862,1e-05,2.4571]
[1778418898558,40.67,80923.25,0.0,-0.98862,1e-05,2.4571]
[1778418898607,40.67,80919.79,0.0,-0.98865,1e-05,2.45122]
[1778418901291,40.67,80913.86,0.0,-0.9887,1e-05,2.44117]
[1778418906326,40.67,80914.45,0.0,-0.9887,1e-05,2.44217]
[1778418913378,40.67,80914.09,0.0,-0.9887,1e-05,2.44156]
[1778418918063,40.67,80914.09,0.0,-0.9887,1e-05,2.44156]
[1778418921434,40.67,80920.84,0.0,-0.98864,1e-05,2.453]
[1778418922201,40.67,80920.84,0.0,-0.98864,1e-05,2.453]
[1778418922308,40.67,80920.84,0.0,-0.98864,1e-05,2.453]
[1778418922441,40.67,80922.7,0.0,-0.98862,1e-05,2.45616]
[1778418925462,40.67,80926.6,0.0,-0.98859,1e-05,2.4628]
[1778418927725,40.67,80927.76,0.0,-0.98858,1e-05,2.46478]
[1778418927808,40.67,80927.76,0.0,-0.98858,1e-05,2.46478]
[1778418930719,40.67,80928.16,0.0,-0.98857,1e-05,2.46546]
[1778418930809,40.67,80928.16,0.0,-0.98857,1e-05,2.46546]
[1778418931029,40.67,80928.16,0.0,-0.98858,1e-05,2.46404]
[1778418935843,40.67,80921.1,0.0,-0.98864,1e-05,2.45203]
[1778418938058,40.67,80920.54,0.0,-0.98865,1e-05,2.45108]
[1778418940060,40.67,80920.45,0.0,-0.98865,1e-05,2.45092]
[1778418940149,40.67,80920.91,0.0,-0.98865,1e-05,2.45171]
[1778418940309,40.67,80920.91,0.0,-0.98865,1e-05,2.45171]
[1778418940567,40.67,80920.82,0.0,-0.98865,1e-05,2.45155]
[1778418944595,40.67,80916.4,0.0,-0.98869,1e-05,2.44406]
[1778418947651,40.67,80914.34,0.0,-0.9887,1e-05,2.44057]
[1778418947809,40.67,80914.34,0.0,-0.9887,1e-05,2.44057]
[1778418953658,40.67,80913.84,0.0,-0.98871,1e-05,2.43973]
[1778418958693,40.67,80915.53,0.0,-0.98869,1e-05,2.44258]
[1778418963092,40.67,80916.86,0.0,-0.98868,1e-05,2.44484]
[1778418963155,40.67,80916.86,0.0,-0.98868,1e-05,2.44484]
[1778418963308,40.67,80916.86,0.0,-0.98868,1e-05,2.44484]
[1778418963728,40.67,80917.17,0.0,-0.98868,1e-05,2.44536]
[1778418970777,40.67,80916.41,0.0,-0.98869,1e-05,2.44407]
[1778418975812,40.67,80911.81,0.0,-0.98873,1e-05,2.43629]
[1778418977863,40.67,80909.93,0.0,-0.98874,1e-05,2.43312]
[1778418977918,40.67,80909.93,0.0,-0.98874,1e-05,2.43312]
[1778418978062,40.67,80909.93,0.0,-0.98874,1e-05,2.43312]
[1778418977964,40.67,80909.89,0.0,-0.98874,1e-05,2.43305]
[1778418983868,40.67,80908.69,0.0,-0.98875,1e-05,2.43103]
[1778418988903,40.67,80908.83,0.0,-0.98875,1e-05,2.43126]
[1778418996959,40.67,80908.94,0.0,-0.98876,1e-05,2.43004]
[1778419001544,40.67,80908.78,0.0,-0.98876,1e-05,2.42977]
[1778419001558,40.67,80908.78,0.0,-0.98876,1e-05,2.42977]
[1778419001811,40.67,80908.78,0.0,-0.98876,1e-05,2.42977]
[1778419002062,40.67,80908.78,0.0,-0.98876,1e-05,2.42977]
[1778419002164,40.67,80908.78,0.0,-0.98876,1e-05,2.42977]
[1778419009044,40.67,80908.7,0.0,-0.98876,1e-05,2.42964]
[1778419013018,40.67,80908.15,0.0,-0.98876,1e-05,2.42871]
[1778419013061,40.67,80908.15,0.0,-0.98876,1e-05,2.42871]
[1778419018127,40.67,80907.13,0.0,-0.98877,1e-05,2.42699]
[1778419021379,40.67,80907.09,0.0,-0.98877,1e-05,2.42692]
[1778419021459,40.67,80907.09,0.0,-0.98877,1e-05,2.42692]
[1778419021560,40.67,80907.09,0.0,-0.98877,1e-05,2.42692]
[1778419021661,40.67,80907.09,0.0,-0.98877,1e-05,2.42692]
[1778419026183,40.67,80902.83,0.0,-0.98881,1e-05,2.41976]
[1778419028855,40.67,80899.58,0.0,-0.98884,1e-05,2.4143]
[1778419028909,40.67,80899.58,0.0,-0.98884,1e-05,2.4143]
[1778419029058,40.67,80899.58,0.0,-0.98884,1e-05,2.4143]
[1778419029133,40.67,80899.49,0.0,-0.98884,1e-05,2.41415]
[1778419035246,40.67,80898.44,0.0,-0.98885,1e-05,2.41239]
[1778419039671,40.67,80898.33,0.0,-0.98885,1e-05,2.41221]
[1778419039743,40.67,80898.33,0.0,-0.98885,1e-05,2.41221]
[1778419039811,40.67,80898.33,0.0,-0.98885,1e-05,2.41221]
[1778419039890,40.67,80898.84,0.0,-0.98885,1e-05,2.41306]
[1778419045316,40.67,80898.31,0.0,-0.98885,1e-05,2.41217]
[1778419050351,40.67,80898.45,0.0,-0.98885,1e-05,2.41241]
[1778419056393,40.67,80899.91,0.0,-0.98884,1e-05,2.41346]
[1778419059414,40.67,80905.81,0.0,-0.98879,1e-05,2.42337]
[1778419060769,40.67,80905.81,0.0,-0.98879,1e-05,2.42337]
[1778419060807,40.67,80905.81,0.0,-0.98879,1e-05,2.42337]
[1778419060944,40.67,80905.81,0.0,-0.98879,1e-05,2.42337]
[1778419061066,40.67,80905.81,0.0,-0.98879,1e-05,2.42337]
[1778419061168,40.67,80905.74,0.0,-0.98879,1e-05,2.42325]
[1778419066463,40.67,80905.32,0.0,-0.9888,1e-05,2.42254]
[1778419071498,40.67,80906.0,0.0,-0.98879,1e-05,2.42368]
[1778419077540,40.67,80905.91,0.0,-0.98879,1e-05,2.42353]
[1778419082575,40.67,80905.94,0.0,-0.98879,1e-05,2.42358]
[1778419084589,40.67,80909.94,0.0,-0.98876,1e-05,2.43032]
[1778419087147,40.67,80911.3,0.0,-0.98874,1e-05,2.43262]
[1778419087310,40.67,80911.44,0.0,-0.98874,1e-05,2.43285]
[1778419096673,40.67,80912.47,0.0,-0.98873,1e-05,2.43459]
[1778419102715,40.67,80912.36,0.0,-0.98873,1e-05,2.43441]
[1778419105987,40.67,80912.36,0.0,-0.98873,1e-05,2.43441]
[1778419106067,40.67,80912.36,0.0,-0.98873,1e-05,2.43441]
[1778419106180,40.67,80912.36,0.0,-0.98873,1e-05,2.43441]
[1778419106209,40.67,80913.55,0.0,-0.98872,1e-05,2.43642]
[1778419106309,40.67,80913.55,0.0,-0.98872,1e-05,2.43642]
[1778419114799,40.67,80918.22,0.0,-0.98869,1e-05,2.4429]
[1778419117388,40.67,80918.8,0.0,-0.98868,1e-05,2.44389]
[1778419117558,40.67,80918.8,0.0,-0.98868,1e-05,2.44389]
[1778419122855,40.67,80919.33,0.0,-0.98868,1e-05,2.44478]
[1778419127890,40.67,80918.66,0.0,-0.98868,1e-05,2.44365]
[1778419130384,40.67,80918.66,0.0,-0.98868,1e-05,2.44365]
[1778419130565,40.67,80918.66,0.0,-0.98868,1e-05,2.44365]
[1778419130571,40.67,80918.66,0.0,-0.98868,1e-05,2.44365]
[1778419130809,40.67,80918.66,0.0,-0.98868,1e-05,2.44365]
[1778419130877,40.67,80918.66,0.0,-0.98868,1e-05,2.44365]
[1778419135946,40.67,80918.66,0.0,-0.98868,1e-05,2.44365]
[1778419137960,40.67,80922.69,0.0,-0.98865,1e-05,2.45048]
[1778419139706,40.67,80922.94,0.0,-0.98865,1e-05,2.45091]
[1778419139811,40.67,80922.94,0.0,-0.98865,1e-05,2.45091]
[1778419145009,40.67,80925.01,0.0,-0.98863,1e-05,2.45442]
[1778419147298,40.67,80926.4,0.0,-0.98862,1e-05,2.45679]
[1778419147314,40.67,80926.4,0.0,-0.98862,1e-05,2.45679]
[1778419147528,40.67,80926.4,0.0,-0.98862,1e-05,2.45679]
[1778419147559,40.67,80926.4,0.0,-0.98862,1e-05,2.45679]
[1778419148030,40.67,80926.47,0.0,-0.98862,1e-05,2.45691]
[1778419153065,40.67,80925.53,0.0,-0.98862,1e-05,2.45531]
[1778419155762,40.67,80925.42,0.0,-0.98862,1e-05,2.45512]
[1778419155808,40.67,80925.42,0.0,-0.98862,1e-05,2.45512]
[1778419162128,40.67,80925.7,0.0,-0.98862,1e-05,2.4556]
[1778419169177,40.67,80925.83,0.0,-0.98862,1e-05,2.45582]
[1778419171191,40.67,80929.72,0.0,-0.98859,1e-05,2.46102]
[1778419172474,40.67,80930.11,0.0,-0.98859,1e-05,2.46168]
[1778419172559,40.67,80930.11,0.0,-0.98859,1e-05,2.46168]
[1778419172711,40.67,80930.11,0.0,-0.98859,1e-05,2.46168]
[1778419172812,40.67,80930.11,0.0,-0.98859,1e-05,2.46168]
[1778419173205,40.67,80930.78,0.0,-0.98858,1e-05,2.46282]
[1778419178240,40.67,80931.22,0.0,-0.98858,1e-05,2.46357]
[1778419183734,40.67,80928.57,0.0,-0.9886,1e-05,2.45906]
[1778419183810,40.67,80928.57,0.0,-0.9886,1e-05,2.45906]
[1778419190324,40.67,80928.5,0.0,-0.9886,1e-05,2.45894]
[1778419193690,40.67,80928.58,0.0,-0.9886,1e-05,2.45908]
[1778419193810,40.67,80928.58,0.0,-0.9886,1e-05,2.45908]
[1778419194054,40.67,80928.58,0.0,-0.9886,1e-05,2.45908]
[1778419194313,40.67,80928.58,0.0,-0.9886,1e-05,2.45908]
[1778419194153,40.67,80928.54,0.0,-0.9886,1e-05,2.45901]
[1778419199387,40.67,80928.54,0.0,-0.9886,1e-05,2.45901]
[1778419204422,40.67,80928.43,0.0,-0.9886,1e-05,2.45882]
[1778419211471,40.67,80928.99,0.0,-0.9886,1e-05,2.45978]
[1778419216506,40.67,80928.38,0.0,-0.9886,1e-05,2.45874]
[1778419221541,40.67,80929.08,0.0,-0.9886,1e-05,2.45993]
[1778419225064,40.67,80929.25,0.0,-0.9886,1e-05,2.46022]
[1778419225308,40.67,80929.25,0.0,-0.9886,1e-05,2.46022]
[1778419230604,40.67,80930.68,0.0,-0.98858,1e-05,2.46265]
[1778419235639,40.67,80931.05,0.0,-0.98859,1e-05,2.46186]
[1778419240674,40.67,80931.03,0.0,-0.98859,1e-05,2.46183]
[1778419245711,40.67,80930.85,0.0,-0.98859,1e-05,2.46152]
[1778419248476,40.67,80931.3,0.0,-0.98858,1e-05,2.46229]
[1778419248559,40.67,80931.3,0.0,-0.98858,1e-05,2.46229]
[1778419248883,40.67,80931.3,0.0,-0.98858,1e-05,2.46229]
[1778419249064,40.67,80931.3,0.0,-0.98858,1e-05,2.46229]
[1778419249086,40.67,80931.3,0.0,-0.98858,1e-05,2.46229]
[1778419254774,40.67,80931.65,0.0,-0.98858,1e-05,2.46289]
[1778419258466,40.67,80931.12,0.0,-0.98859,1e-05,2.46198]
[1778419258559,40.67,80931.12,0.0,-0.98859,1e-05,2.46198]
[1778419264845,40.67,80931.95,0.0,-0.98858,1e-05,2.4634]
[1778419266235,40.67,80931.95,0.0,-0.98858,1e-05,2.4634]
[1778419266312,40.67,80931.95,0.0,-0.98858,1e-05,2.4634]
[1778419266746,40.67,80933.16,0.0,-0.98857,1e-05,2.46546]
[1778419266809,40.67,80933.16,0.0,-0.98857,1e-05,2.46546]
[1778419266859,40.67,80933.65,0.0,-0.98856,1e-05,2.4663]
[1778419267866,40.67,80937.78,0.0,-0.98853,1e-05,2.47335]
[1778419272901,40.67,80937.87,0.0,-0.98853,1e-05,2.47351]
[1778419273853,40.67,80937.87,0.0,-0.98853,1e-05,2.47351]
[1778419274060,40.67,80937.87,0.0,-0.98853,1e-05,2.47351]
[1778419279950,40.67,80938.82,0.0,-0.98852,1e-05,2.47513]
[1778419284985,40.67,80938.98,0.0,-0.98852,1e-05,2.47541]
[1778419288617,40.67,80940.04,0.0,-0.98851,1e-05,2.47722]
[1778419288808,40.67,80940.04,0.0,-0.98851,1e-05,2.47722]
[1778419289047,40.67,80940.04,0.0,-0.98851,1e-05,2.47722]
[1778419289062,40.67,80940.04,0.0,-0.98851,1e-05,2.47722]
[1778419289148,40.67,80939.95,0.0,-0.98851,1e-05,2.47707]
[1778419294294,40.67,80941.34,0.0,-0.9885,1e-05,2.47802]
[1778419294310,40.67,80941.34,0.0,-0.9885,1e-05,2.47802]
[1778419300091,40.67,80942.88,0.0,-0.98849,1e-05,2.48066]
[1778419303112,40.67,80947.45,0.0,-0.98845,1e-05,2.48851]
[1778419303451,40.67,80947.45,0.0,-0.98845,1e-05,2.48851]
[1778419303559,40.67,80947.45,0.0,-0.98845,1e-05,2.48851]
[1778419303920,40.67,80947.45,0.0,-0.98845,1e-05,2.48851]
[1778419304059,40.67,80947.45,0.0,-0.98845,1e-05,2.48851]
[1778419304120,40.67,80947.59,0.0,-0.98844,1e-05,2.48875]
[1778419309154,40.67,80951.01,0.0,-0.98841,1e-05,2.49463]
[1778419311168,40.67,80955.12,0.0,-0.98838,1e-05,2.50172]
[1778419311474,40.67,80955.12,0.0,-0.98838,1e-05,2.50172]
[1778419311559,40.67,80955.12,0.0,-0.98838,1e-05,2.50172]
[1778419317210,40.67,80957.57,0.0,-0.98835,1e-05,2.50595]
[1778419319360,40.67,80969.99,0.0,-0.98824,1e-05,2.52749]
[1778419320232,40.67,80973.77,0.0,-0.98821,1e-05,2.53407]
[1778419323368,40.67,80973.98,0.0,-0.9882,1e-05,2.53444]
[1778419323559,40.67,80974.25,0.0,-0.9882,1e-05,2.53491]
[1778419323849,40.67,80974.25,0.0,-0.9882,1e-05,2.53491]
[1778419324059,40.67,80974.25,0.0,-0.9882,1e-05,2.53491]
[1778419324260,40.67,80974.33,0.0,-0.9882,1e-05,2.53505]
[1778419331309,40.67,80970.45,0.0,-0.98824,1e-05,2.52829]
[1778419332316,40.67,80962.33,0.0,-0.98831,1e-05,2.51419]
[1778419333819,40.67,80960.19,0.0,-0.98833,1e-05,2.51048]
[1778419334060,40.67,80960.19,0.0,-0.98833,1e-05,2.51048]
[1778419334330,40.67,80959.61,0.0,-0.98834,1e-05,2.50948]
[1778419337351,40.67,80955.54,0.0,-0.98837,1e-05,2.50244]
[1778419338980,40.67,80954.97,0.0,-0.98838,1e-05,2.50146]
[1778419339063,40.67,80954.97,0.0,-0.98838,1e-05,2.50146]
[1778419339487,40.67,80954.74,0.0,-0.98838,1e-05,2.50106]
[1778419339560,40.67,80954.74,0.0,-0.98838,1e-05,2.50106]
[1778419340373,40.67,80955.16,0.0,-0.98838,1e-05,2.50179]
[1778419347421,40.67,80955.04,0.0,-0.98838,1e-05,2.50158]
[1778419352456,40.67,80954.01,0.0,-0.98839,1e-05,2.49837]
[1778419352832,40.67,80954.01,0.0,-0.98839,1e-05,2.49837]
[1778419353061,40.67,80954.01,0.0,-0.98839,1e-05,2.49837]
[1778419360512,40.67,80955.54,0.0,-0.98838,1e-05,2.50101]
[1778419362049,40.67,80955.54,0.0,-0.98838,1e-05,2.50101]
[1778419362062,40.67,80955.54,0.0,-0.98838,1e-05,2.50101]
[1778419362744,40.67,80957.73,0.0,-0.98836,1e-05,2.50479]
[1778419362808,40.67,80957.73,0.0,-0.98836,1e-05,2.50479]
[1778419362909,40.67,80959.75,0.0,-0.98834,1e-05,2.50828]
[1778419363533,40.67,80963.6,0.0,-0.98831,1e-05,2.51495]
[1778419365110,40.67,80963.6,0.0,-0.98831,1e-05,2.51495]
[1778419365310,40.67,80963.6,0.0,-0.98831,1e-05,2.51495]
[1778419366554,40.67,80968.6,0.0,-0.98826,1e-05,2.52362]
[1778419370451,40.67,80968.8,0.0,-0.98826,1e-05,2.52397]
[1778419370559,40.67,80965.46,0.0,-0.98829,1e-05,2.51817]
[1778419371523,40.67,80965.44,0.0,-0.98829,1e-05,2.51814]
[1778419371561,40.67,80965.44,0.0,-0.98829,1e-05,2.51814]
[1778419371589,40.67,80965.27,0.0,-0.98829,1e-05,2.51784]
[1778419374060,40.67,80964.73,0.0,-0.9883,1e-05,2.5169]
[1778419379645,40.67,80961.98,0.0,-0.98832,1e-05,2.51214]
[1778419386396,40.67,80961.12,0.0,-0.98833,1e-05,2.51065]
[1778419386567,40.67,80961.12,0.0,-0.98833,1e-05,2.51065]
[1778419386687,40.67,80961.12,0.0,-0.98833,1e-05,2.51065]
[1778419386807,40.67,80961.12,0.0,-0.98833,1e-05,2.51065]
[1778419389718,40.67,80960.86,0.0,-0.98833,1e-05,2.5102]
[1778419394799,40.67,80963.2,0.0,-0.98831,1e-05,2.51425]
[1778419394811,40.67,80963.2,0.0,-0.98831,1e-05,2.51425]
[1778419399101,40.67,80968.0,0.0,-0.98827,1e-05,2.52258]
[1778419399152,40.67,80968.0,0.0,-0.98827,1e-05,2.52258]
[1778419399309,40.67,80968.0,0.0,-0.98827,1e-05,2.52258]
[1778419399410,40.67,80968.25,0.0,-0.98826,1e-05,2.52302]
[1778419404823,40.67,80965.3,0.0,-0.98829,1e-05,2.51789]
[1778419405914,40.67,80965.3,0.0,-0.98829,1e-05,2.51789]
[1778419406063,40.67,80965.3,0.0,-0.98829,1e-05,2.51789]
[1778419406788,40.67,80963.14,0.0,-0.98831,1e-05,2.51415]
[1778419406809,40.67,80963.14,0.0,-0.98831,1e-05,2.51415]
[1778419406838,40.67,80962.99,0.0,-0.98831,1e-05,2.51389]
[1778419409095,40.67,80962.99,0.0,-0.98831,1e-05,2.51389]
[1778419409309,40.67,80962.99,0.0,-0.98831,1e-05,2.51389]
[1778419409410,40.67,80958.98,0.0,-0.98835,1e-05,2.50695]
[1778419409867,40.67,80962.85,0.0,-0.98831,1e-05,2.51365]
[1778419411882,40.67,80966.06,0.0,-0.98829,1e-05,2.51777]
[1778419413825,40.67,80966.15,0.0,-0.98829,1e-05,2.51793]
[1778419414058,40.67,80966.15,0.0,-0.98829,1e-05,2.51793]
[1778419414159,40.67,80967.27,0.0,-0.98828,1e-05,2.51987]
[1778419416601,40.67,80967.9,0.0,-0.98827,1e-05,2.52096]
[1778419416810,40.67,80967.9,0.0,-0.98827,1e-05,2.52096]
[1778419421982,40.67,80968.02,0.0,-0.98827,1e-05,2.52117]
[1778419422060,40.67,80968.02,0.0,-0.98827,1e-05,2.52117]
[1778419422799,40.67,80968.55,0.0,-0.98827,1e-05,2.52209]
[1778419422809,40.67,80968.55,0.0,-0.98827,1e-05,2.52209]
[1778419422959,40.67,80969.44,0.0,-0.98826,1e-05,2.52364]
[1778419430008,40.67,80968.92,0.0,-0.98826,1e-05,2.52274]
[1778419435201,40.67,80969.72,0.0,-0.98826,1e-05,2.52413]
[1778419435309,40.67,80969.72,0.0,-0.98826,1e-05,2.52413]
[1778419439072,40.67,80965.59,0.0,-0.98829,1e-05,2.51695]
[1778419442277,40.67,80965.52,0.0,-0.9883,1e-05,2.51683]
[1778419442308,40.67,80965.52,0.0,-0.9883,1e-05,2.51683]
[1778419443712,40.67,80964.14,0.0,-0.98831,1e-05,2.51444]
[1778419443808,40.67,80964.14,0.0,-0.98831,1e-05,2.51444]
[1778419444107,40.67,80965.69,0.0,-0.98829,1e-05,2.51713]
[1778419449142,40.67,80967.95,0.0,-0.98827,1e-05,2.52105]
[1778419455184,40.67,80968.13,0.0,-0.98827,1e-05,2.52136]
[1778419460144,40.67,80968.61,0.0,-0.98827,1e-05,2.5222]
[1778419460311,40.67,80968.61,0.0,-0.98827,1e-05,2.5222]
[1778419466261,40.67,80968.49,0.0,-0.98827,1e-05,2.52199]
[1778419467422,40.67,80968.49,0.0,-0.98827,1e-05,2.52199]
[1778419467565,40.67,80968.49,0.0,-0.98827,1e-05,2.52199]
[1778419468332,40.67,80966.72,0.0,-0.98828,1e-05,2.51891]
[1778419468559,40.67,80966.72,0.0,-0.98828,1e-05,2.51891]
[1778419468433,40.67,80962.77,0.0,-0.98832,1e-05,2.51207]
[1778419474317,40.67,80961.8,0.0,-0.98834,1e-05,2.50895]
[1778419479352,40.67,80961.74,0.0,-0.98834,1e-05,2.50884]
[1778419481827,40.67,80961.95,0.0,-0.98833,1e-05,2.50921]
[1778419482062,40.67,80961.95,0.0,-0.98833,1e-05,2.50921]
[1778419487408,40.67,80960.57,0.0,-0.98835,1e-05,2.50682]
[1778419493450,40.67,80959.39,0.0,-0.98836,1e-05,2.50478]
[1778419493963,40.67,80959.39,0.0,-0.98836,1e-05,2.50478]
[1778419494060,40.67,80959.39,0.0,-0.98836,1e-05,2.50478]
[1778419495208,40.67,80959.39,0.0,-0.98836,1e-05,2.50478]
[1778419495309,40.67,80959.39,0.0,-0.98836,1e-05,2.50478]
[1778419495410,40.67,80959.39,0.0,-0.98836,1e-05,2.50478]
[1778419500499,40.67,80959.24,0.0,-0.98836,1e-05,2.50452]
[1778419502201,40.67,80957.74,0.0,-0.98837,1e-05,2.50193]
[1778419502309,40.67,80957.74,0.0,-0.98837,1e-05,2.50193]
[1778419507548,40.67,80956.76,0.0,-0.98838,1e-05,2.50024]
[1778419508193,40.67,80956.76,0.0,-0.98838,1e-05,2.50024]
[1778419508309,40.67,80956.76,0.0,-0.98838,1e-05,2.50024]
[1778419508556,40.67,80952.82,0.0,-0.98842,1e-05,2.49345]
[1778419509456,40.67,80952.82,0.0,-0.98842,1e-05,2.49345]
[1778419509559,40.67,80952.82,0.0,-0.98842,1e-05,2.49345]
[1778419509563,40.67,80952.38,0.0,-0.98842,1e-05,2.49269]
[1778419515608,40.67,80952.85,0.0,-0.98842,1e-05,2.4935]
[1778419520644,40.67,80952.99,0.0,-0.98842,1e-05,2.49374]
[1778419522443,40.67,80952.26,0.0,-0.98842,1e-05,2.49248]
[1778419522558,40.67,80952.26,0.0,-0.98842,1e-05,2.49248]
[1778419527693,40.67,80952.3,0.0,-0.98842,1e-05,2.49255]
[1778419534394,40.67,80952.3,0.0,-0.98842,1e-05,2.49255]
[1778419534560,40.67,80952.3,0.0,-0.98842,1e-05,2.49255]
[1778419535547,40.67,80952.3,0.0,-0.98843,1e-05,2.49112]
[1778419535561,40.67,80952.3,0.0,-0.98843,1e-05,2.49112]
[1778419535648,40.67,80955.88,0.0,-0.9884,1e-05,2.49728]
[1778419542798,40.67,80955.95,0.0,-0.9884,1e-05,2.4974]
[1778419548840,40.67,80955.88,0.0,-0.9884,1e-05,2.49728]
[1778419550894,40.67,80955.98,0.0,-0.98839,1e-05,2.49746]
[1778419551062,40.67,80955.98,0.0,-0.98839,1e-05,2.49746]
[1778419556507,40.67,80955.88,0.0,-0.9884,1e-05,2.49728]
[1778419556560,40.67,80955.88,0.0,-0.9884,1e-05,2.49728]
[1778419557387,40.67,80955.88,0.0,-0.9884,1e-05,2.49728]
[1778419557560,40.67,80955.88,0.0,-0.9884,1e-05,2.49728]
[1778419557611,40.67,80956.48,0.0,-0.98839,1e-05,2.49832]
[1778419562942,40.67,80956.41,0.0,-0.98839,1e-05,2.4982]
[1778419564040,40.67,80956.41,0.0,-0.98839,1e-05,2.4982]
[1778419564060,40.67,80956.41,0.0,-0.98839,1e-05,2.4982]
[1778419564956,40.67,80963.62,0.0,-0.98833,1e-05,2.51066]
[1778419568062,40.67,80962.62,0.0,-0.98833,1e-05,2.50893]
[1778419568309,40.67,80962.62,0.0,-0.98833,1e-05,2.50893]
[1778419568410,40.67,80962.41,0.0,-0.98834,1e-05,2.50856]
[1778419573904,40.67,80962.69,0.0,-0.98833,1e-05,2.50905]
[1778419575028,40.67,80968.67,0.0,-0.98828,1e-05,2.51941]
[1778419576059,40.67,80968.67,0.0,-0.98828,1e-05,2.51941]
[1778419580058,40.67,80970.4,0.0,-0.98826,1e-05,2.52242]
[1778419581430,40.67,80970.65,0.0,-0.98826,1e-05,2.52285]
[1778419581558,40.67,80970.65,0.0,-0.98826,1e-05,2.52285]
[1778419581660,40.67,80970.25,0.0,-0.98826,1e-05,2.52216]
[1778419588119,40.67,80970.88,0.0,-0.98826,1e-05,2.52325]
[1778419593154,40.67,80971.44,0.0,-0.98826,1e-05,2.52278]
[1778419598189,40.67,80971.41,0.0,-0.98826,1e-05,2.52273]
[1778419602502,40.67,80973.81,0.0,-0.98824,1e-05,2.5269]
[1778419602563,40.67,80973.81,0.0,-0.98824,1e-05,2.5269]
[1778419612287,40.67,80973.86,0.0,-0.98824,1e-05,2.52699]
[1778419617322,40.67,80974.14,0.0,-0.98824,1e-05,2.52748]
[1778419624371,40.67,80979.47,0.0,-0.98819,1e-05,2.53677]
[1778419625543,40.67,80979.47,0.0,-0.98819,1e-05,2.53677]
[1778419625560,40.67,80979.47,0.0,-0.98819,1e-05,2.53677]
[1778419625640,40.67,80979.98,0.0,-0.98818,1e-05,2.53766]
[1778419626623,40.67,80979.98,0.0,-0.98818,1e-05,2.53766]
[1778419626810,40.67,80980.24,0.0,-0.98818,1e-05,2.53811]
[1778419631420,40.67,80987.96,0.0,-0.98811,1e-05,2.55162]
[1778419632427,40.67,80991.95,0.0,-0.98807,1e-05,2.55863]
[1778419633154,40.67,80991.95,0.0,-0.98807,1e-05,2.55863]
[1778419633315,40.67,80991.95,0.0,-0.98807,1e-05,2.55863]
[1778419633434,40.67,80994.05,0.0,-0.98805,1e-05,2.56232]
[1778419634122,40.67,80994.05,0.0,-0.98805,1e-05,2.56232]
[1778419634311,40.67,80994.05,0.0,-0.98805,1e-05,2.56232]
[1778419639476,40.67,80991.29,0.0,-0.98808,1e-05,2.55747]
[1778419642317,40.67,80990.31,0.0,-0.98809,1e-05,2.55575]
[1778419642558,40.67,80990.31,0.0,-0.98809,1e-05,2.55575]
[1778419642598,40.67,80990.88,0.0,-0.98808,1e-05,2.55675]
[1778419643665,40.67,80990.88,0.0,-0.98808,1e-05,2.55675]
[1778419643811,40.67,80989.92,0.0,-0.98809,1e-05,2.55506]
[1778419648540,40.67,80982.47,0.0,-0.98816,1e-05,2.54201]
[1778419649746,40.67,80982.47,0.0,-0.98816,1e-05,2.54201]
[1778419649547,40.67,80979.05,0.0,-0.98819,1e-05,2.53603]
[1778419649809,40.67,80979.05,0.0,-0.98819,1e-05,2.53603]
[1778419650778,40.67,80979.05,0.0,-0.98819,1e-05,2.53603]
[1778419650554,40.67,80978.71,0.0,-0.98819,1e-05,2.53544]
[1778419650810,40.67,80978.71,0.0,-0.98819,1e-05,2.53544]
[1778419656596,40.67,80979.28,0.0,-0.9882,1e-05,2.53498]
[1778419660212,40.67,80979.35,0.0,-0.98819,1e-05,2.53511]
[1778419660307,40.67,80979.35,0.0,-0.98819,1e-05,2.53511]
[1778419660626,40.67,80979.33,0.0,-0.98819,1e-05,2.53507]
[1778419661147,40.67,80979.33,0.0,-0.98819,1e-05,2.53507]
[1778419661308,40.67,80979.33,0.0,-0.98819,1e-05,2.53507]
[1778419667675,40.67,80982.89,0.0,-0.98816,1e-05,2.54129]
[1778419670419,40.67,80980.15,0.0,-0.98819,1e-05,2.5365]
[1778419670560,40.67,80980.15,0.0,-0.98819,1e-05,2.5365]
[1778419670696,40.67,80978.56,0.0,-0.9882,1e-05,2.53373]
[1778419671699,40.67,80978.56,0.0,-0.9882,1e-05,2.53373]
[1778419671813,40.67,80978.56,0.0,-0.9882,1e-05,2.53373]
[1778419673717,40.67,80966.54,0.0,-0.98831,1e-05,2.51283]
[1778419674943,40.67,80966.15,0.0,-0.98832,1e-05,2.51216]
[1778419675059,40.67,80966.15,0.0,-0.98832,1e-05,2.51216]
[1778419675731,40.67,80965.73,0.0,-0.98832,1e-05,2.51143]
[1778419675827,40.67,80965.73,0.0,-0.98832,1e-05,2.51143]
[1778419676060,40.67,80965.73,0.0,-0.98832,1e-05,2.51143]
[1778419681773,40.67,80965.42,0.0,-0.98832,1e-05,2.51089]
[1778419686808,40.67,80964.73,0.0,-0.98833,1e-05,2.5097]
[1778419691843,40.67,80965.33,0.0,-0.98832,1e-05,2.51074]
[1778419696878,40.67,80965.58,0.0,-0.98832,1e-05,2.51117]
[1778419702504,40.67,80964.68,0.0,-0.98833,1e-05,2.50961]
[1778419702557,40.67,80964.68,0.0,-0.98833,1e-05,2.50961]
[1778419702655,40.67,80964.78,0.0,-0.98833,1e-05,2.50978]
[1778419703476,40.67,80964.78,0.0,-0.98833,1e-05,2.50978]
[1778419703561,40.67,80964.78,0.0,-0.98833,1e-05,2.50978]
[1778419710976,40.67,80964.31,0.0,-0.98833,1e-05,2.50897]
[1778419713132,40.67,80964.54,0.0,-0.98834,1e-05,2.50793]
[1778419713309,40.67,80964.54,0.0,-0.98834,1e-05,2.50793]
[1778419713410,40.67,80964.54,0.0,-0.98834,1e-05,2.50793]
[1778419714049,40.67,80964.54,0.0,-0.98834,1e-05,2.50793]
[1778419714062,40.67,80964.54,0.0,-0.98834,1e-05,2.50793]
[1778419720040,40.67,80963.95,0.0,-0.98834,1e-05,2.50691]
[1778419725075,40.67,80963.14,0.0,-0.98835,1e-05,2.50551]
[1778419726215,40.67,80963.14,0.0,-0.98835,1e-05,2.50551]
[1778419726309,40.67,80963.14,0.0,-0.98835,1e-05,2.50551]
[1778419726316,40.67,80959.93,0.0,-0.98838,1e-05,2.49996]
[1778419727153,40.67,80959.93,0.0,-0.98838,1e-05,2.49996]
[1778419727308,40.67,80959.93,0.0,-0.98838,1e-05,2.49996]
[1778419734138,40.67,80957.9,0.0,-0.9884,1e-05,2.49646]
[1778419739173,40.67,80956.96,0.0,-0.98841,1e-05,2.49484]
[1778419740143,40.67,80956.96,0.0,-0.98841,1e-05,2.49484]
[1778419740309,40.67,80956.96,0.0,-0.98841,1e-05,2.49484]
[1778419740410,40.67,80956.96,0.0,-0.98841,1e-05,2.49484]
[1778419741099,40.67,80956.96,0.0,-0.98841,1e-05,2.49484]
[1778419741310,40.67,80956.96,0.0,-0.98841,1e-05,2.49484]
[1778419747229,40.67,80956.14,0.0,-0.98841,1e-05,2.49343]
[1778419750264,40.67,80955.93,0.0,-0.98841,1e-05,2.49307]
[1778419750308,40.67,80955.93,0.0,-0.98841,1e-05,2.49307]
[1778419750689,40.67,80955.93,0.0,-0.98841,1e-05,2.49307]
[1778419750809,40.67,80955.93,0.0,-0.98841,1e-05,2.49307]
[1778419750790,40.67,80955.12,0.0,-0.98842,1e-05,2.49167]
[1778419753272,40.67,80951.97,0.0,-0.98845,1e-05,2.48625]
[1778419758002,40.67,80951.22,0.0,-0.98846,1e-05,2.48497]
[1778419758062,40.67,80951.22,0.0,-0.98846,1e-05,2.48497]
[1778419758376,40.67,80951.22,0.0,-0.98846,1e-05,2.48497]
[1778419758563,40.67,80951.22,0.0,-0.98846,1e-05,2.48497]
[1778419758665,40.67,80951.15,0.0,-0.98846,1e-05,2.48484]
[1778419765356,40.67,80950.9,0.0,-0.98846,1e-05,2.48442]
[1778419766986,40.67,80949.77,0.0,-0.98847,1e-05,2.48248]
[1778419767062,40.67,80949.77,0.0,-0.98847,1e-05,2.48248]
[1778419767087,40.67,80949.77,0.0,-0.98847,1e-05,2.48248]
[1778419768005,40.67,80949.77,0.0,-0.98847,1e-05,2.48248]
[1778419768061,40.67,80949.77,0.0,-0.98847,1e-05,2.48248]
[1778419768377,40.67,80946.6,0.0,-0.9885,1e-05,2.47704]
[1778419773412,40.67,80947.15,0.0,-0.9885,1e-05,2.47655]
[1778419778447,40.67,80948.08,0.0,-0.98849,1e-05,2.47815]
[1778419779454,40.67,80952.43,0.0,-0.98845,1e-05,2.48561]
[1778419780597,40.67,80952.43,0.0,-0.98845,1e-05,2.48561]
[1778419780808,40.67,80952.43,0.0,-0.98845,1e-05,2.48561]
[1778419780823,40.67,80952.2,0.0,-0.98845,1e-05,2.48522]
[1778419781875,40.67,80952.2,0.0,-0.98845,1e-05,2.48522]
[1778419782059,40.67,80952.53,0.0,-0.98845,1e-05,2.48578]
[1778419783798,40.67,80952.54,0.0,-0.98845,1e-05,2.4858]
[1778419783816,40.67,80952.53,0.0,-0.98845,1e-05,2.48578]
[1778419784490,40.67,80975.44,0.0,-0.98824,1e-05,2.5254]
[1778419785496,40.67,80981.92,0.0,-0.98818,1e-05,2.53669]
[1778419787625,40.67,80981.45,0.0,-0.98819,1e-05,2.53587]
[1778419787721,40.67,80981.46,0.0,-0.98819,1e-05,2.53589]
[1778419790531,40.67,80976.16,0.0,-0.98824,1e-05,2.52665]
[1778419794559,40.67,80972.64,0.0,-0.98827,1e-05,2.52053]
[1778419795385,40.67,80972.64,0.0,-0.98827,1e-05,2.52053]
[1778419795560,40.67,80972.64,0.0,-0.98827,1e-05,2.52053]
[1778419800601,40.67,80970.44,0.0,-0.98829,1e-05,2.51671]
[1778419804519,40.67,80969.56,0.0,-0.9883,1e-05,2.51518]
[1778419804558,40.67,80969.56,0.0,-0.9883,1e-05,2.51518]
[1778419804629,40.67,80969.03,0.0,-0.9883,1e-05,2.51426]
[1778419806171,40.67,80968.99,0.0,-0.9883,1e-05,2.51419]
[1778419806313,40.67,80968.99,0.0,-0.9883,1e-05,2.51419]
[1778419813692,40.67,80969.09,0.0,-0.9883,1e-05,2.51437]
[1778419815539,40.67,80969.09,0.0,-0.9883,1e-05,2.51437]
[1778419815560,40.67,80969.09,0.0,-0.9883,1e-05,2.51437]
[1778419815593,40.67,80969.09,0.0,-0.9883,1e-05,2.51437]
[1778419817698,40.67,80968.34,0.0,-0.98831,1e-05,2.51307]
[1778419817810,40.67,80968.34,0.0,-0.98831,1e-05,2.51307]
[1778419823762,40.67,80964.56,0.0,-0.98834,1e-05,2.50652]
[1778419824769,40.67,80961.41,0.0,-0.98837,1e-05,2.50108]
[1778419825118,40.67,80961.41,0.0,-0.98837,1e-05,2.50108]
[1778419825309,40.67,80961.41,0.0,-0.98837,1e-05,2.50108]
[1778419825776,40.67,80959.93,0.0,-0.98838,1e-05,2.49852]
[1778419826850,40.67,80959.93,0.0,-0.98838,1e-05,2.49852]
[1778419827062,40.67,80959.75,0.0,-0.98839,1e-05,2.49821]
[1778419832825,40.67,80959.86,0.0,-0.98839,1e-05,2.49697]
[1778419834085,40.67,80959.86,0.0,-0.98839,1e-05,2.49697]
[1778419834308,40.67,80959.86,0.0,-0.98839,1e-05,2.49697]
[1778419834409,40.67,80959.86,0.0,-0.98839,1e-05,2.49697]
[1778419835343,40.67,80959.86,0.0,-0.98839,1e-05,2.49697]
[1778419835561,40.67,80959.86,0.0,-0.98839,1e-05,2.49697]
[1778419836854,40.67,80949.9,0.0,-0.98848,1e-05,2.47984]
[1778419838633,40.67,80950.71,0.0,-0.98847,1e-05,2.48123]
[1778419838813,40.67,80950.71,0.0,-0.98847,1e-05,2.48123]
[1778419838868,40.67,80950.64,0.0,-0.98848,1e-05,2.48111]
[1778419841625,40.67,80950.73,0.0,-0.98847,1e-05,2.48126]
[1778419841810,40.67,80950.73,0.0,-0.98847,1e-05,2.48126]
[1778419841889,40.67,80949.66,0.0,-0.98848,1e-05,2.47943]
[1778419843934,40.67,80949.38,0.0,-0.98849,1e-05,2.47895]
[1778419844061,40.67,80949.52,0.0,-0.98849,1e-05,2.47919]
[1778419847931,40.67,80945.59,0.0,-0.98852,1e-05,2.47246]
[1778419848567,40.67,80945.59,0.0,-0.98852,1e-05,2.47246]
[1778419848810,40.67,80945.59,0.0,-0.98852,1e-05,2.47246]
[1778419849195,40.67,80945.52,0.0,-0.98852,1e-05,2.47234]
[1778419849308,40.67,80945.52,0.0,-0.98852,1e-05,2.47234]
[1778419849945,40.67,80945.35,0.0,-0.98852,1e-05,2.47205]
[1778419854980,40.67,80943.07,0.0,-0.98854,1e-05,2.46815]
[1778419860233,40.67,80943.64,0.0,-0.98854,1e-05,2.46912]
[1778419860308,40.67,80943.64,0.0,-0.98854,1e-05,2.46912]
[1778419862029,40.67,80948.9,0.0,-0.98849,1e-05,2.47812]
[1778419863288,40.67,80948.9,0.0,-0.98849,1e-05,2.47812]
[1778419863309,40.67,80948.9,0.0,-0.98849,1e-05,2.47812]
[1778419863324,40.67,80955.64,0.0,-0.98843,1e-05,2.4897]
[1778419866517,40.67,80955.36,0.0,-0.98843,1e-05,2.48922]
[1778419866558,40.67,80955.36,0.0,-0.98843,1e-05,2.48922]
[1778419866659,40.67,80955.46,0.0,-0.98843,1e-05,2.48939]
[1778419871778,40.67,80955.43,0.0,-0.98843,1e-05,2.48934]
[1778419871807,40.67,80955.43,0.0,-0.98843,1e-05,2.48934]
[1778419871811,40.67,80956.99,0.0,-0.98842,1e-05,2.49202]
[1778419872099,40.67,80959.5,0.0,-0.9884,1e-05,2.49635]
[1778419873429,40.67,80959.5,0.0,-0.9884,1e-05,2.49635]
[1778419873560,40.67,80959.5,0.0,-0.9884,1e-05,2.49635]
[1778419875120,40.67,80955.53,0.0,-0.98843,1e-05,2.48951]
[1778419877215,40.67,80955.52,0.0,-0.98843,1e-05,2.48949]
[1778419877309,40.67,80955.52,0.0,-0.98843,1e-05,2.48949]
[1778419877316,40.67,80954.61,0.0,-0.98844,1e-05,2.48793]
[1778419878212,40.67,80954.61,0.0,-0.98844,1e-05,2.48793]
[1778419878309,40.67,80954.61,0.0,-0.98844,1e-05,2.48793]
[1778419878314,40.67,80952.21,0.0,-0.98846,1e-05,2.4838]
[1778419889218,40.67,80951.92,0.0,-0.98846,1e-05,2.48331]
[1778419898281,40.67,80952.27,0.0,-0.98847,1e-05,2.48247]
[1778419905330,40.67,80952.42,0.0,-0.98847,1e-05,2.48273]
[1778419908682,40.67,80952.42,0.0,-0.98847,1e-05,2.48273]
[1778419908808,40.67,80952.42,0.0,-0.98847,1e-05,2.48273]
[1778419909011,40.67,80952.42,0.0,-0.98847,1e-05,2.48273]
[1778419909364,40.67,80938.17,0.0,-0.98859,1e-05,2.45836]
[1778419910371,40.67,80935.15,0.0,-0.98862,1e-05,2.45323]
[1778419911962,40.67,80935.15,0.0,-0.98862,1e-05,2.45323]
[1778419912063,40.67,80934.94,0.0,-0.98862,1e-05,2.45287]
[1778419917420,40.67,80935.01,0.0,-0.98862,1e-05,2.45299]
[1778419918993,40.67,80935.01,0.0,-0.98862,1e-05,2.45299]
[1778419919062,40.67,80935.01,0.0,-0.98862,1e-05,2.45299]
[1778419923812,40.67,80935.69,0.0,-0.98862,1e-05,2.45414]
[1778419923888,40.67,80935.69,0.0,-0.98862,1e-05,2.45414]
[1778419924060,40.67,80935.69,0.0,-0.98862,1e-05,2.45414]
[1778419923989,40.67,80936.04,0.0,-0.98861,1e-05,2.45474]
[1778419929504,40.67,80930.92,0.0,-0.98866,1e-05,2.44604]
[1778419930537,40.67,80930.92,0.0,-0.98866,1e-05,2.44604]
[1778419930559,40.67,80930.92,0.0,-0.98866,1e-05,2.44604]
[1778419931976,40.67,80930.38,0.0,-0.98866,1e-05,2.44512]
[1778419932070,40.67,80930.38,0.0,-0.98866,1e-05,2.44512]
[1778419932077,40.67,80930.34,0.0,-0.98866,1e-05,2.44506]
[1778419935656,40.67,80929.2,0.0,-0.98867,1e-05,2.44312]
[1778419935810,40.67,80929.2,0.0,-0.98867,1e-05,2.44312]
[1778419941184,40.67,80928.38,0.0,-0.98868,1e-05,2.44173]
[1778419941311,40.67,80928.38,0.0,-0.98868,1e-05,2.44173]
[1778419943009,40.67,80928.13,0.0,-0.98868,1e-05,2.44131]
[1778419943059,40.67,80928.13,0.0,-0.98868,1e-05,2.44131]
[1778419943366,40.67,80927.1,0.0,-0.98869,1e-05,2.43957]
[1778419950651,40.67,80927.74,0.0,-0.98869,1e-05,2.44065]
[1778419952747,40.67,80927.57,0.0,-0.98869,1e-05,2.43895]
[1778419952811,40.67,80927.57,0.0,-0.98869,1e-05,2.43895]
[1778419957840,40.67,80927.6,0.0,-0.98869,1e-05,2.439]
[1778419958061,40.67,80927.6,0.0,-0.98869,1e-05,2.439]
[1778419957846,40.67,80931.43,0.0,-0.98866,1e-05,2.44549]
[1778419959756,40.67,80934.39,0.0,-0.98863,1e-05,2.45051]
[1778419959810,40.67,80934.39,0.0,-0.98863,1e-05,2.45051]
[1778419959857,40.67,80940.77,0.0,-0.98858,1e-05,2.46137]
[1778419966763,40.67,80941.36,0.0,-0.98857,1e-05,2.46238]
[1778419972805,40.67,80940.74,0.0,-0.98858,1e-05,2.46132]
[1778419977840,40.67,80940.0,0.0,-0.98858,1e-05,2.46006]
[1778419980319,40.67,80940.47,0.0,-0.98858,1e-05,2.46086]
[1778419980559,40.67,80940.47,0.0,-0.98858,1e-05,2.46086]
[1778419982239,40.67,80940.6,0.0,-0.98858,1e-05,2.46108]
[1778419982308,40.67,80940.6,0.0,-0.98858,1e-05,2.46108]
[1778419982340,40.67,80940.6,0.0,-0.98858,1e-05,2.46108]
[1778419988917,40.67,80940.53,0.0,-0.98858,1e-05,2.46096]
[1778419993271,40.67,80941.27,0.0,-0.98857,1e-05,2.46223]
[1778419993310,40.67,80941.27,0.0,-0.98857,1e-05,2.46223]
[1778419998987,40.67,80941.31,0.0,-0.98857,1e-05,2.46229]
[1778420005034,40.67,80941.23,0.0,-0.98857,1e-05,2.46216]
[1778420006040,40.67,80945.67,0.0,-0.98853,1e-05,2.46974]
[1778420007844,40.67,80949.16,0.0,-0.9885,1e-05,2.47571]
[1778420008060,40.67,80949.16,0.0,-0.9885,1e-05,2.47571]
[1778420010382,40.67,80949.72,0.0,-0.9885,1e-05,2.47667]
[1778420010558,40.67,80949.72,0.0,-0.9885,1e-05,2.47667]
[1778420010609,40.67,80949.72,0.0,-0.9885,1e-05,2.47667]
[1778420015104,40.67,80953.74,0.0,-0.98847,1e-05,2.48214]
[1778420016732,40.67,80952.98,0.0,-0.98847,1e-05,2.48083]
[1778420016809,40.67,80952.98,0.0,-0.98847,1e-05,2.48083]
[1778420022153,40.67,80955.57,0.0,-0.98845,1e-05,2.48528]
[1778420023843,40.67,80955.63,0.0,-0.98845,1e-05,2.48538]
[1778420024061,40.67,80955.63,0.0,-0.98845,1e-05,2.48538]
[1778420025924,40.67,80955.99,0.0,-0.98845,1e-05,2.486]
[1778420026061,40.67,80955.99,0.0,-0.98845,1e-05,2.486]
[1778420026162,40.67,80955.99,0.0,-0.98845,1e-05,2.486]
[1778420031269,40.67,80958.47,0.0,-0.98842,1e-05,2.49027]
[1778420031310,40.67,80958.47,0.0,-0.98842,1e-05,2.49027]
[1778420033411,40.67,80962.53,0.0,-0.98839,1e-05,2.49726]
[1778420034947,40.67,80962.53,0.0,-0.98839,1e-05,2.49726]
[1778420035061,40.67,80962.53,0.0,-0.98839,1e-05,2.49726]
[1778420035162,40.67,80968.11,0.0,-0.98834,1e-05,2.5069]
[1778420035742,40.67,80968.11,0.0,-0.98834,1e-05,2.5069]
[1778420035812,40.67,80968.11,0.0,-0.98834,1e-05,2.5069]
[1778420035913,40.67,80969.18,0.0,-0.98833,1e-05,2.50875]
[1778420044307,40.67,80968.61,0.0,-0.98833,1e-05,2.50777]
[1778420046877,40.67,80969.88,0.0,-0.98832,1e-05,2.50997]
[1778420047064,40.67,80969.88,0.0,-0.98832,1e-05,2.50997]
[1778420051295,40.67,80970.9,0.0,-0.98831,1e-05,2.51173]
[1778420051308,40.67,80970.9,0.0,-0.98831,1e-05,2.51173]
[1778420051356,40.67,80971.16,0.0,-0.98831,1e-05,2.51218]
[1778420053553,40.67,80970.89,0.0,-0.98831,1e-05,2.51172]
[1778420053558,40.67,80970.89,0.0,-0.98831,1e-05,2.51172]
[1778420058579,40.67,80975.11,0.0,-0.98827,1e-05,2.51904]
[1778420058807,40.67,80975.11,0.0,-0.98827,1e-05,2.51904]
[1778420058865,40.67,80975.31,0.0,-0.98827,1e-05,2.51938]
[1778420060416,40.67,80974.86,0.0,-0.98827,1e-05,2.5186]
[1778420060560,40.67,80974.86,0.0,-0.98827,1e-05,2.5186]
[1778420067469,40.67,80974.98,0.0,-0.98827,1e-05,2.51881]
[1778420068473,40.67,80974.98,0.0,-0.98827,1e-05,2.51881]
[1778420068559,40.67,80974.98,0.0,-0.98827,1e-05,2.51881]
[1778420070020,40.67,80974.98,0.0,-0.98827,1e-05,2.51881]
[1778420070059,40.67,80974.98,0.0,-0.98827,1e-05,2.51881]
[1778420070160,40.67,80975.99,0.0,-0.98826,1e-05,2.52057]
[1778420073994,40.67,80976.84,0.0,-0.98826,1e-05,2.5206]
[1778420074060,40.67,80976.84,0.0,-0.98826,1e-05,2.5206]
[1778420077016,40.67,80979.78,0.0,-0.98824,1e-05,2.52571]
[1778420077059,40.67,80979.78,0.0,-0.98824,1e-05,2.52571]
[1778420077160,40.67,80982.81,0.0,-0.98821,1e-05,2.53099]
[1778420077640,40.67,80982.81,0.0,-0.98821,1e-05,2.53099]
[1778420077810,40.67,80982.81,0.0,-0.98821,1e-05,2.53099]
[1778420078546,40.67,80988.39,0.0,-0.98816,1e-05,2.54073]
[1778420083583,40.67,80988.5,0.0,-0.98816,1e-05,2.54092]
[1778420084589,40.67,80984.55,0.0,-0.98819,1e-05,2.53402]
[1778420085417,40.67,80984.55,0.0,-0.98819,1e-05,2.53402]
[1778420085558,40.67,80984.55,0.0,-0.98819,1e-05,2.53402]
[1778420087191,40.67,80984.78,0.0,-0.98819,1e-05,2.53442]
[1778420087310,40.67,80984.71,0.0,-0.98819,1e-05,2.5343]
[1778420087610,40.67,80984.75,0.0,-0.98819,1e-05,2.53437]
[1778420091050,40.67,80984.55,0.0,-0.98819,1e-05,2.53402]
[1778420091065,40.67,80984.55,0.0,-0.98819,1e-05,2.53402]
[1778420098687,40.67,80984.33,0.0,-0.98819,1e-05,2.53364]
[1778420103722,40.67,80985.09,0.0,-0.98819,1e-05,2.53497]
[1778420105294,40.67,80985.39,0.0,-0.98818,1e-05,2.53549]
[1778420105309,40.67,80985.39,0.0,-0.98818,1e-05,2.53549]
[1778420108858,40.67,80982.53,0.0,-0.98821,1e-05,2.5305]
[1778420109059,40.67,80982.53,0.0,-0.98821,1e-05,2.5305]
[1778420109098,40.67,80975.53,0.0,-0.98828,1e-05,2.51832]
[1778420109764,40.67,80970.97,0.0,-0.98832,1e-05,2.51041]
[1778420110802,40.67,80970.97,0.0,-0.98832,1e-05,2.51041]
[1778420110809,40.67,80970.97,0.0,-0.98832,1e-05,2.51041]
[1778420110899,40.67,80972.36,0.0,-0.9883,1e-05,2.51282]
[1778420115709,40.67,80973.2,0.0,-0.9883,1e-05,2.51428]
[1778420115810,40.67,80973.2,0.0,-0.9883,1e-05,2.51428]
[1778420123862,40.67,80972.95,0.0,-0.9883,1e-05,2.51384]
[1778420131918,40.67,80972.96,0.0,-0.98831,1e-05,2.51242]
[1778420137960,40.67,80973.4,0.0,-0.9883,1e-05,2.51318]
[1778420143046,40.67,80974.22,0.0,-0.98829,1e-05,2.5146]
[1778420143059,40.67,80974.22,0.0,-0.98829,1e-05,2.5146]
[1778420145645,40.67,80975.33,0.0,-0.98828,1e-05,2.51653]
[1778420145810,40.67,80975.33,0.0,-0.98828,1e-05,2.51653]
[1778420146017,40.67,80975.3,0.0,-0.98828,1e-05,2.51648]
[1778420151052,40.67,80974.34,0.0,-0.98829,1e-05,2.51481]
[1778420157094,40.67,80974.58,0.0,-0.98829,1e-05,2.51523]
[1778420162129,40.67,80974.65,0.0,-0.98829,1e-05,2.51535]
[1778420169178,40.67,80974.61,0.0,-0.98829,1e-05,2.51528]
[1778420175220,40.67,80980.09,0.0,-0.98824,1e-05,2.5248]
[1778420175751,40.67,80980.09,0.0,-0.98824,1e-05,2.5248]
[1778420175810,40.67,80980.09,0.0,-0.98824,1e-05,2.5248]
[1778420178241,40.67,80984.88,0.0,-0.9882,1e-05,2.53315]
[1778420184283,40.67,80984.33,0.0,-0.9882,1e-05,2.53219]
[1778420188427,40.67,80984.33,0.0,-0.9882,1e-05,2.53219]
[1778420188559,40.67,80984.33,0.0,-0.9882,1e-05,2.53219]
[1778420189318,40.67,80984.3,0.0,-0.9882,1e-05,2.53213]
[1778420197374,40.67,80984.49,0.0,-0.98821,1e-05,2.53102]
[1778420209458,40.67,80984.34,0.0,-0.98821,1e-05,2.53075]
[1778420212934,40.67,80983.36,0.0,-0.98822,1e-05,2.52905]
[1778420213060,40.67,80983.36,0.0,-0.98822,1e-05,2.52905]
[1778420217356,40.67,80982.86,0.0,-0.98822,1e-05,2.52817]
[1778420217561,40.67,80982.86,0.0,-0.98822,1e-05,2.52817]
[1778420217599,40.67,80983.36,0.0,-0.98822,1e-05,2.52905]
[1778420220348,40.67,80983.36,0.0,-0.98822,1e-05,2.52905]
[1778420220565,40.67,80983.33,0.0,-0.98822,1e-05,2.52899]
[1778420223578,40.67,80980.37,0.0,-0.98824,1e-05,2.52384]
[1778420223811,40.67,80980.37,0.0,-0.98824,1e-05,2.52384]
[1778420223950,40.67,80980.37,0.0,-0.98824,1e-05,2.52384]
[1778420224066,40.67,80980.37,0.0,-0.98824,1e-05,2.52384]
[1778420224167,40.67,80980.0,0.0,-0.98825,1e-05,2.5232]
[1778420229599,40.67,80982.66,0.0,-0.98822,1e-05,2.52783]
[1778420235641,40.67,80982.96,0.0,-0.98822,1e-05,2.52835]
[1778420240809,40.67,80984.93,0.0,-0.9882,1e-05,2.53178]
[1778420241808,40.67,80984.84,0.0,-0.9882,1e-05,2.53163]
[1778420252762,40.67,80984.22,0.0,-0.98822,1e-05,2.52909]
[1778420257795,40.67,80984.19,0.0,-0.98822,1e-05,2.52904]
[1778420264844,40.67,80982.62,0.0,-0.98823,1e-05,2.52631]
[1778420267508,40.67,80982.15,0.0,-0.98823,1e-05,2.52549]
[1778420267558,40.67,80982.15,0.0,-0.98823,1e-05,2.52549]
[1778420267848,40.67,80982.15,0.0,-0.98823,1e-05,2.52549]
[1778420268060,40.67,80982.15,0.0,-0.98823,1e-05,2.52549]
[1778420268161,40.67,80981.52,0.0,-0.98824,1e-05,2.52439]
[1778420273907,40.67,80981.51,0.0,-0.98824,1e-05,2.52437]
[1778420280956,40.67,80981.87,0.0,-0.98824,1e-05,2.525]
[1778420282873,40.67,80981.87,0.0,-0.98824,1e-05,2.525]
[1778420282968,40.67,80981.87,0.0,-0.98824,1e-05,2.525]
[1778420283062,40.67,80981.87,0.0,-0.98824,1e-05,2.525]
[1778420283163,40.67,80981.87,0.0,-0.98824,1e-05,2.525]
[1778420289013,40.67,80981.04,0.0,-0.98824,1e-05,2.52356]
[1778420291028,40.67,80969.66,0.0,-0.98835,1e-05,2.50382]
[1778420292035,40.67,80969.39,0.0,-0.98835,1e-05,2.50335]
[1778420293209,40.67,80969.39,0.0,-0.98835,1e-05,2.50335]
[1778420293310,40.67,80969.39,0.0,-0.98835,1e-05,2.50335]
[1778420293411,40.67,80969.28,0.0,-0.98835,1e-05,2.50316]
[1778420293646,40.67,80969.28,0.0,-0.98835,1e-05,2.50316]
[1778420293809,40.67,80969.28,0.0,-0.98835,1e-05,2.50316]
[1778420300091,40.67,80969.17,0.0,-0.98835,1e-05,2.50297]
[1778420303893,40.67,80967.1,0.0,-0.98837,1e-05,2.4994]
[1778420304060,40.67,80967.1,0.0,-0.98837,1e-05,2.4994]
[1778420304113,40.67,80967.1,0.0,-0.98837,1e-05,2.4994]
[1778420304310,40.67,80967.1,0.0,-0.98837,1e-05,2.4994]
[1778420304332,40.67,80967.03,0.0,-0.98837,1e-05,2.49928]
[1778420310161,40.67,80967.03,0.0,-0.98837,1e-05,2.49928]
[1778420318770,40.67,80967.03,0.0,-0.98838,1e-05,2.49784]
[1778420324259,40.67,80964.13,0.0,-0.9884,1e-05,2.49284]
[1778420325769,40.67,80963.11,0.0,-0.98841,1e-05,2.49108]
[1778420325809,40.67,80963.11,0.0,-0.98841,1e-05,2.49108]
[1778420326072,40.67,80963.11,0.0,-0.98841,1e-05,2.49108]
[1778420326309,40.67,80963.11,0.0,-0.98841,1e-05,2.49108]
[1778420326311,40.67,80963.11,0.0,-0.98841,1e-05,2.49108]
[1778420335338,40.67,80963.11,0.0,-0.98841,1e-05,2.49108]
[1778420340372,40.67,80963.4,0.0,-0.98841,1e-05,2.49158]
[1778420342386,40.67,80967.8,0.0,-0.98837,1e-05,2.49917]
[1778420345030,40.67,80968.01,0.0,-0.98837,1e-05,2.49953]
[1778420345061,40.67,80968.01,0.0,-0.98837,1e-05,2.49953]
[1778420345217,40.67,80968.01,0.0,-0.98837,1e-05,2.49953]
[1778420345309,40.67,80968.01,0.0,-0.98837,1e-05,2.49953]
[1778420345407,40.67,80968.08,0.0,-0.98837,1e-05,2.49965]
[1778420353463,40.67,80968.4,0.0,-0.98837,1e-05,2.5002]
[1778420356565,40.67,80968.37,0.0,-0.98837,1e-05,2.50015]
[1778420356806,40.67,80968.37,0.0,-0.98837,1e-05,2.50015]
[1778420356812,40.67,80968.37,0.0,-0.98837,1e-05,2.50015]
[1778420357061,40.67,80968.37,0.0,-0.98837,1e-05,2.50015]
[1778420358498,40.67,80962.15,0.0,-0.98842,1e-05,2.48943]
[1778420360512,40.67,80960.75,0.0,-0.98844,1e-05,2.48702]
[1778420363533,40.67,80967.22,0.0,-0.98838,1e-05,2.49816]
[1778420364573,40.67,80967.22,0.0,-0.98838,1e-05,2.49816]
[1778420364811,40.67,80967.22,0.0,-0.98838,1e-05,2.49816]
[1778420364854,40.67,80967.22,0.0,-0.98838,1e-05,2.49816]
[1778420365062,40.67,80967.22,0.0,-0.98838,1e-05,2.49816]
[1778420365066,40.67,80967.47,0.0,-0.98837,1e-05,2.4986]
[1778420373603,40.67,80968.02,0.0,-0.98838,1e-05,2.49811]
[1778420374610,40.67,80963.91,0.0,-0.98841,1e-05,2.49102]
[1778420376723,40.67,80962.15,0.0,-0.98843,1e-05,2.48799]
[1778420376811,40.67,80962.15,0.0,-0.98843,1e-05,2.48799]
[1778420377049,40.67,80962.15,0.0,-0.98843,1e-05,2.48799]
[1778420377061,40.67,80962.15,0.0,-0.98843,1e-05,2.48799]
[1778420377150,40.67,80959.99,0.0,-0.98845,1e-05,2.48428]
[1778420382666,40.67,80956.3,0.0,-0.98848,1e-05,2.47794]
[1778420383680,40.67,80956.3,0.0,-0.98848,1e-05,2.47794]
[1778420383810,40.67,80956.3,0.0,-0.98848,1e-05,2.47794]
[1778420384063,40.67,80956.3,0.0,-0.98848,1e-05,2.47794]
[1778420384085,40.67,80956.3,0.0,-0.98848,1e-05,2.47794]
[1778420388708,40.67,80952.57,0.0,-0.98852,1e-05,2.47155]
[1778420389783,40.67,80952.57,0.0,-0.98852,1e-05,2.47155]
[1778420389811,40.67,80952.57,0.0,-0.98852,1e-05,2.47155]
[1778420390018,40.67,80952.57,0.0,-0.98852,1e-05,2.47155]
[1778420390064,40.67,80952.57,0.0,-0.98852,1e-05,2.47155]
[1778420390120,40.67,80952.43,0.0,-0.98852,1e-05,2.47131]
[1778420395757,40.67,80952.78,0.0,-0.98851,1e-05,2.47191]
[1778420401801,40.67,80952.67,0.0,-0.98851,1e-05,2.47172]
[1778420403438,40.67,80952.67,0.0,-0.98851,1e-05,2.47172]
[1778420403539,40.67,80949.47,0.0,-0.98854,1e-05,2.46625]
[1778420403561,40.67,80949.47,0.0,-0.98854,1e-05,2.46625]
[1778420403825,40.67,80949.47,0.0,-0.98854,1e-05,2.46625]
[1778420404063,40.67,80949.47,0.0,-0.98854,1e-05,2.46625]
[1778420409861,40.67,80947.58,0.0,-0.98856,1e-05,2.46302]
[1778420415905,40.67,80947.77,0.0,-0.98856,1e-05,2.46335]
[1778420421948,40.67,80947.22,0.0,-0.98856,1e-05,2.46241]
[1778420426984,40.67,80946.75,0.0,-0.98857,1e-05,2.46161]
[1778420432020,40.67,80945.39,0.0,-0.98859,1e-05,2.45786]
[1778420435867,40.67,80944.59,0.0,-0.98859,1e-05,2.4565]
[1778420436059,40.67,80944.59,0.0,-0.98859,1e-05,2.4565]
[1778420436160,40.67,80944.59,0.0,-0.98859,1e-05,2.4565]
[1778420436309,40.67,80944.59,0.0,-0.98859,1e-05,2.4565]
[1778420436373,40.67,80944.59,0.0,-0.98859,1e-05,2.4565]
[1778420442089,40.67,80945.77,0.0,-0.98858,1e-05,2.45851]
[1778420447124,40.67,80947.15,0.0,-0.98857,1e-05,2.46087]
[1778420452997,40.67,80946.97,0.0,-0.98857,1e-05,2.46056]
[1778420453061,40.67,80946.97,0.0,-0.98857,1e-05,2.46056]
[1778420453336,40.67,80946.97,0.0,-0.98857,1e-05,2.46056]
[1778420453561,40.67,80946.97,0.0,-0.98857,1e-05,2.46056]
[1778420453600,40.67,80946.97,0.0,-0.98857,1e-05,2.46056]
[1778420459208,40.67,80946.69,0.0,-0.98857,1e-05,2.46008]
[1778420465250,40.67,80946.87,0.0,-0.98857,1e-05,2.46039]
[1778420468271,40.67,80952.07,0.0,-0.98853,1e-05,2.46927]
[1778420470471,40.67,80955.48,0.0,-0.9885,1e-05,2.47511]
[1778420470561,40.67,80955.48,0.0,-0.9885,1e-05,2.47511]
[1778420470517,40.67,80955.19,0.0,-0.9885,1e-05,2.47461]
[1778420470867,40.67,80955.19,0.0,-0.9885,1e-05,2.47461]
[1778420471060,40.67,80955.19,0.0,-0.9885,1e-05,2.47461]
[1778420479348,40.67,80952.99,0.0,-0.98852,1e-05,2.47084]
[1778420481825,40.67,80950.67,0.0,-0.98854,1e-05,2.46687]
[1778420482060,40.67,80950.67,0.0,-0.98854,1e-05,2.46687]
[1778420482209,40.67,80950.67,0.0,-0.98854,1e-05,2.46687]
[1778420482312,40.67,80950.67,0.0,-0.98854,1e-05,2.46687]
[1778420482369,40.67,80950.53,0.0,-0.98854,1e-05,2.46664]
[1778420485390,40.67,80944.94,0.0,-0.98859,1e-05,2.4571]
[1778420486397,40.67,80941.05,0.0,-0.98863,1e-05,2.45048]
[1778420486672,40.67,80941.05,0.0,-0.98863,1e-05,2.45048]
[1778420486809,40.67,80941.05,0.0,-0.98863,1e-05,2.45048]
[1778420486929,40.67,80941.05,0.0,-0.98863,1e-05,2.45048]
[1778420487060,40.67,80941.05,0.0,-0.98863,1e-05,2.45048]
[1778420487404,40.67,80941.4,0.0,-0.98862,1e-05,2.45107]
[1778420492439,40.67,80940.46,0.0,-0.98864,1e-05,2.44806]
[1778420493689,40.67,80940.43,0.0,-0.98864,1e-05,2.448]
[1778420493813,40.67,80940.43,0.0,-0.98864,1e-05,2.448]
[1778420493951,40.67,80940.43,0.0,-0.98864,1e-05,2.448]
[1778420494060,40.67,80940.43,0.0,-0.98864,1e-05,2.448]
[1778420494161,40.67,80940.43,0.0,-0.98864,1e-05,2.448]
[1778420498633,40.67,80937.64,0.0,-0.98866,1e-05,2.44327]
[1778420498811,40.67,80937.61,0.0,-0.98866,1e-05,2.44322]
[1778420498822,40.67,80937.61,0.0,-0.98866,1e-05,2.44322]
[1778420499064,40.67,80937.61,0.0,-0.98866,1e-05,2.44322]
[1778420499164,40.67,80937.61,0.0,-0.98866,1e-05,2.44322]
[1778420505531,40.67,80937.25,0.0,-0.98867,1e-05,2.44261]
[1778420508282,40.67,80937.25,0.0,-0.98867,1e-05,2.44261]
[1778420508312,40.67,80937.25,0.0,-0.98867,1e-05,2.44261]
[1778420508552,40.67,80939.63,0.0,-0.98864,1e-05,2.44665]
[1778420508821,40.67,80939.63,0.0,-0.98864,1e-05,2.44665]
[1778420509060,40.67,80939.63,0.0,-0.98864,1e-05,2.44665]
[1778420513587,40.67,80949.15,0.0,-0.98856,1e-05,2.46285]
[1778420514584,40.67,80949.15,0.0,-0.98856,1e-05,2.46285]
[1778420514660,40.67,80950.17,0.0,-0.98855,1e-05,2.46459]
[1778420514814,40.67,80950.17,0.0,-0.98855,1e-05,2.46459]
[1778420514985,40.67,80950.17,0.0,-0.98855,1e-05,2.46459]
[1778420515064,40.67,80950.17,0.0,-0.98855,1e-05,2.46459]
[1778420520636,40.67,80949.33,0.0,-0.98856,1e-05,2.46316]
[1778420525671,40.67,80946.81,0.0,-0.98858,1e-05,2.45886]
[1778420525849,40.67,80946.81,0.0,-0.98858,1e-05,2.45886]
[1778420526059,40.67,80946.81,0.0,-0.98858,1e-05,2.45886]
[1778420526192,40.67,80946.81,0.0,-0.98858,1e-05,2.45886]
[1778420526309,40.67,80946.81,0.0,-0.98858,1e-05,2.45886]
[1778420526678,40.67,80946.77,0.0,-0.98858,1e-05,2.45879]
[1778420531713,40.67,80945.64,0.0,-0.98859,1e-05,2.45687]
[1778420540776,40.67,80945.87,0.0,-0.98859,1e-05,2.45726]
[1778420545811,40.67,80945.84,0.0,-0.98859,1e-05,2.45721]
[1778420553867,40.67,80945.79,0.0,-0.9886,1e-05,2.4557]
[1778420559909,40.67,80944.0,0.0,-0.98861,1e-05,2.45265]
[1778420563361,40.67,80944.14,0.0,-0.98861,1e-05,2.45289]
[1778420563559,40.67,80944.14,0.0,-0.98861,1e-05,2.45289]
[1778420563675,40.67,80944.14,0.0,-0.98861,1e-05,2.45289]
[1778420563710,40.67,80944.21,0.0,-0.98861,1e-05,2.45301]
[1778420563808,40.67,80944.21,0.0,-0.98861,1e-05,2.45301]
[1778420568973,40.67,80944.35,0.0,-0.98861,1e-05,2.45325]
[1778420579043,40.67,80944.35,0.0,-0.98861,1e-05,2.45325]
[1778420584438,40.67,80943.34,0.0,-0.98862,1e-05,2.45153]
[1778420584559,40.67,80943.34,0.0,-0.98862,1e-05,2.45153]
[1778420584648,40.67,80943.41,0.0,-0.98862,1e-05,2.45165]
[1778420584887,40.67,80943.41,0.0,-0.98862,1e-05,2.45165]
[1778420585058,40.67,80943.41,0.0,-0.98862,1e-05,2.45165]
[1778420591127,40.67,80938.25,0.0,-0.98866,1e-05,2.44289]
[1778420592868,40.67,80935.31,0.0,-0.98869,1e-05,2.4379]
[1778420593059,40.67,80935.31,0.0,-0.98869,1e-05,2.4379]
[1778420593289,40.67,80935.31,0.0,-0.98869,1e-05,2.4379]
[1778420593308,40.67,80935.31,0.0,-0.98869,1e-05,2.4379]
[1778420593390,40.67,80934.81,0.0,-0.98869,1e-05,2.43706]
[1778420599183,40.67,80932.81,0.0,-0.98871,1e-05,2.43367]
[1778420604628,40.67,80931.41,0.0,-0.98872,1e-05,2.43131]
[1778420605072,40.67,80930.12,0.0,-0.98874,1e-05,2.42913]
[1778420605308,40.67,80930.12,0.0,-0.98874,1e-05,2.42913]
[1778420605529,40.67,80930.12,0.0,-0.98874,1e-05,2.42913]
[1778420605559,40.67,80930.12,0.0,-0.98874,1e-05,2.42913]
[1778420605575,40.67,80929.63,0.0,-0.98874,1e-05,2.4283]
[1778420612274,40.67,80928.28,0.0,-0.98876,1e-05,2.42461]
[1778420614433,40.67,80928.28,0.0,-0.98876,1e-05,2.42461]
[1778420614559,40.67,80928.28,0.0,-0.98876,1e-05,2.42461]
[1778420614660,40.67,80928.28,0.0,-0.98876,1e-05,2.42461]
[1778420614887,40.67,80928.28,0.0,-0.98876,1e-05,2.42461]
[1778420615059,40.67,80928.28,0.0,-0.98876,1e-05,2.42461]
[1778420620331,40.67,80927.96,0.0,-0.98876,1e-05,2.42407]
[1778420625367,40.67,80928.21,0.0,-0.98876,1e-05,2.42449]
[1778420630403,40.67,80927.74,0.0,-0.98876,1e-05,2.4237]
[1778420636445,40.67,80926.85,0.0,-0.98877,1e-05,2.4222]
[1778420638793,40.67,80926.56,0.0,-0.98877,1e-05,2.42171]
[1778420638809,40.67,80926.56,0.0,-0.98877,1e-05,2.42171]
[1778420639134,40.67,80926.56,0.0,-0.98877,1e-05,2.42171]
[1778420639309,40.67,80926.56,0.0,-0.98877,1e-05,2.42171]
[1778420639466,40.67,80926.63,0.0,-0.98877,1e-05,2.42183]
[1778420644503,40.67,80928.12,0.0,-0.98876,1e-05,2.42434]
[1778420648600,40.67,80928.8,0.0,-0.98875,1e-05,2.42549]
[1778420648808,40.67,80928.8,0.0,-0.98875,1e-05,2.42549]
[1778420648701,40.67,80928.73,0.0,-0.98875,1e-05,2.42537]
[1778420649182,40.67,80928.73,0.0,-0.98875,1e-05,2.42537]
[1778420649308,40.67,80928.73,0.0,-0.98875,1e-05,2.42537]
[1778420649539,40.67,80928.53,0.0,-0.98876,1e-05,2.42503]
[1778420653567,40.67,80931.86,0.0,-0.98873,1e-05,2.43065]
[1778420654391,40.67,80931.86,0.0,-0.98873,1e-05,2.43065]
[1778420654559,40.67,80931.86,0.0,-0.98873,1e-05,2.43065]
[1778420654595,40.67,80931.86,0.0,-0.98873,1e-05,2.43065]
[1778420654815,40.67,80931.86,0.0,-0.98873,1e-05,2.43065]
[1778420654660,40.67,80931.69,0.0,-0.98873,1e-05,2.43037]
[1778420661623,40.67,80930.34,0.0,-0.98874,1e-05,2.42809]
[1778420666658,40.67,80931.95,0.0,-0.98873,1e-05,2.43081]
[1778420668436,40.67,80932.54,0.0,-0.98872,1e-05,2.4318]
[1778420668560,40.67,80932.54,0.0,-0.98872,1e-05,2.4318]
[1778420668672,40.67,80936.61,0.0,-0.98868,1e-05,2.43869]
[1778420668848,40.67,80936.61,0.0,-0.98868,1e-05,2.43869]
[1778420669059,40.67,80936.61,0.0,-0.98868,1e-05,2.43869]
[1778420670686,40.67,80943.19,0.0,-0.98863,1e-05,2.44985]
[1778420671627,40.67,80943.19,0.0,-0.98863,1e-05,2.44985]
[1778420671810,40.67,80943.19,0.0,-0.98863,1e-05,2.44985]
[1778420671693,40.67,80946.26,0.0,-0.9886,1e-05,2.45366]
[1778420674734,40.67,80947.05,0.0,-0.9886,1e-05,2.455]
[1778420674809,40.67,80947.05,0.0,-0.9886,1e-05,2.455]
[1778420674735,40.67,80947.05,0.0,-0.9886,1e-05,2.455]
[1778420675721,40.67,80946.69,0.0,-0.9886,1e-05,2.45439]
[1778420678520,40.67,80948.31,0.0,-0.98859,1e-05,2.45715]
[1778420678558,40.67,80948.31,0.0,-0.98859,1e-05,2.45715]
[1778420679749,40.67,80953.66,0.0,-0.98854,1e-05,2.46628]
[1778420681763,40.67,80956.93,0.0,-0.98851,1e-05,2.47187]
[1778420682807,40.67,80956.93,0.0,-0.98851,1e-05,2.47187]
[1778420682988,40.67,80958.18,0.0,-0.9885,1e-05,2.47401]
[1778420683061,40.67,80958.18,0.0,-0.9885,1e-05,2.47401]
[1778420683777,40.67,80960.65,0.0,-0.98848,1e-05,2.47825]
[1778420689819,40.67,80963.45,0.0,-0.98845,1e-05,2.48305]
[1778420692291,40.67,80963.42,0.0,-0.98845,1e-05,2.483]
[1778420692309,40.67,80963.42,0.0,-0.98845,1e-05,2.483]
[1778420692845,40.67,80963.49,0.0,-0.98845,1e-05,2.48312]
[1778420693546,40.67,80963.49,0.0,-0.98845,1e-05,2.48312]
[1778420693558,40.67,80963.49,0.0,-0.98845,1e-05,2.48312]
[1778420697879,40.67,80975.03,0.0,-0.98834,1e-05,2.50302]
[1778420699067,40.67,80975.03,0.0,-0.98834,1e-05,2.50302]
[1778420699309,40.67,80975.03,0.0,-0.98834,1e-05,2.50302]
[1778420699526,40.67,80975.03,0.0,-0.98834,1e-05,2.50302]
[1778420699557,40.67,80975.03,0.0,-0.98834,1e-05,2.50302]
[1778420699627,40.67,80980.01,0.0,-0.9883,1e-05,2.51164]
[1778420704928,40.67,80979.47,0.0,-0.9883,1e-05,2.5107]
[1778420705935,40.67,80972.99,0.0,-0.98836,1e-05,2.49949]
[1778420707185,40.67,80972.99,0.0,-0.98836,1e-05,2.49949]
[1778420707308,40.67,80972.99,0.0,-0.98836,1e-05,2.49949]
[1778420707409,40.67,80973.42,0.0,-0.98836,1e-05,2.50023]
[1778420707916,40.67,80973.42,0.0,-0.98836,1e-05,2.50023]
[1778420708058,40.67,80973.42,0.0,-0.98836,1e-05,2.50023]
[1778420713991,40.67,80972.49,0.0,-0.98837,1e-05,2.49863]
[1778420718022,40.67,80969.43,0.0,-0.9884,1e-05,2.49335]
[1778420719613,40.67,80969.43,0.0,-0.9884,1e-05,2.49335]
[1778420719808,40.67,80969.43,0.0,-0.9884,1e-05,2.49335]
[1778420719869,40.67,80967.83,0.0,-0.98841,1e-05,2.49059]
[1778420720080,40.67,80967.83,0.0,-0.98841,1e-05,2.49059]
[1778420720309,40.67,80967.83,0.0,-0.98841,1e-05,2.49059]
[1778420726079,40.67,80966.16,0.0,-0.98843,1e-05,2.48771]
[1778420728066,40.67,80966.16,0.0,-0.98843,1e-05,2.48771]
[1778420728308,40.67,80966.16,0.0,-0.98843,1e-05,2.48771]
[1778420728393,40.67,80961.56,0.0,-0.98847,1e-05,2.47981]
[1778420729728,40.67,80961.56,0.0,-0.98847,1e-05,2.47981]
[1778420729810,40.67,80961.56,0.0,-0.98847,1e-05,2.47981]
[1778420729827,40.67,80958.42,0.0,-0.9885,1e-05,2.47442]
[1778420730107,40.67,80954.78,0.0,-0.98853,1e-05,2.46819]
[1778420736149,40.67,80954.46,0.0,-0.98854,1e-05,2.46622]
[1778420737912,40.67,80954.08,0.0,-0.98854,1e-05,2.46557]
[1778420738060,40.67,80954.08,0.0,-0.98854,1e-05,2.46557]
[1778420738723,40.67,80954.08,0.0,-0.98854,1e-05,2.46557]
[1778420738808,40.67,80954.08,0.0,-0.98854,1e-05,2.46557]
[1778420738824,40.67,80954.08,0.0,-0.98854,1e-05,2.46557]
[1778420740178,40.67,80956.74,0.0,-0.98852,1e-05,2.47012]
[1778420745212,40.67,80959.1,0.0,-0.9885,1e-05,2.47416]
[1778420746059,40.67,80959.1,0.0,-0.9885,1e-05,2.47416]
[1778420746309,40.67,80959.1,0.0,-0.9885,1e-05,2.47416]
[1778420746805,40.67,80959.1,0.0,-0.9885,1e-05,2.47416]
[1778420746906,40.67,80958.64,0.0,-0.9885,1e-05,2.47337]
[1778420747062,40.67,80958.64,0.0,-0.9885,1e-05,2.47337]
[1778420755282,40.67,80957.95,0.0,-0.98851,1e-05,2.47219]
[1778420756269,40.67,80957.95,0.0,-0.98851,1e-05,2.47219]
[1778420756308,40.67,80957.95,0.0,-0.98851,1e-05,2.47219]
[1778420756370,40.67,80957.31,0.0,-0.98851,1e-05,2.47109]
[1778420757123,40.67,80957.31,0.0,-0.98851,1e-05,2.47109]
[1778420757308,40.67,80957.31,0.0,-0.98851,1e-05,2.47109]
[1778420763338,40.67,80958.06,0.0,-0.9885,1e-05,2.47238]
[1778420765983,40.67,80958.76,0.0,-0.9885,1e-05,2.47357]
[1778420766057,40.67,80958.76,0.0,-0.9885,1e-05,2.47357]
[1778420766705,40.67,80958.76,0.0,-0.9885,1e-05,2.47357]
[1778420766809,40.67,80958.76,0.0,-0.9885,1e-05,2.47357]
[1778420766910,40.67,80958.76,0.0,-0.9885,1e-05,2.47357]
[1778420775422,40.67,80959.33,0.0,-0.98849,1e-05,2.47455]
[1778420782471,40.67,80959.05,0.0,-0.9885,1e-05,2.47407]
[1778420786449,40.67,80960.19,0.0,-0.98849,1e-05,2.47603]
[1778420786558,40.67,80960.19,0.0,-0.98849,1e-05,2.47603]
[1778420786655,40.67,80960.25,0.0,-0.98849,1e-05,2.47613]
[1778420787270,40.67,80960.25,0.0,-0.98849,1e-05,2.47613]
[1778420787310,40.67,80960.25,0.0,-0.98849,1e-05,2.47613]
[1778420788513,40.67,80965.04,0.0,-0.98844,1e-05,2.48435]
[1778420791191,40.67,80967.24,0.0,-0.98842,1e-05,2.48814]
[1778420791311,40.67,80967.24,0.0,-0.98842,1e-05,2.48814]
[1778420795877,40.67,80967.06,0.0,-0.98843,1e-05,2.48639]
[1778420795894,40.67,80965.99,0.0,-0.98844,1e-05,2.48455]
[1778420796059,40.67,80965.99,0.0,-0.98844,1e-05,2.48455]
[1778420796569,40.67,80963.05,0.0,-0.98847,1e-05,2.4795]
[1778420797082,40.67,80963.05,0.0,-0.98847,1e-05,2.4795]
[1778420797309,40.67,80963.05,0.0,-0.98847,1e-05,2.4795]
[1778420797576,40.67,80960.6,0.0,-0.98849,1e-05,2.4753]
[1778420802326,40.67,80960.3,0.0,-0.98849,1e-05,2.47478]
[1778420802373,40.67,80960.3,0.0,-0.98849,1e-05,2.47478]
[1778420802558,40.67,80960.3,0.0,-0.98849,1e-05,2.47478]
[1778420802611,40.67,80960.95,0.0,-0.98849,1e-05,2.4759]
[1778420808656,40.67,80961.84,0.0,-0.98848,1e-05,2.47742]
[1778420813692,40.67,80961.95,0.0,-0.98848,1e-05,2.47761]
[1778420815582,40.67,80961.95,0.0,-0.98848,1e-05,2.47761]
[1778420815810,40.67,80961.95,0.0,-0.98848,1e-05,2.47761]
[1778420815825,40.67,80961.24,0.0,-0.98848,1e-05,2.47639]
[1778420816889,40.67,80961.24,0.0,-0.98848,1e-05,2.47639]
[1778420817061,40.67,80961.17,0.0,-0.98848,1e-05,2.47627]
[1778420822754,40.67,80961.47,0.0,-0.98848,1e-05,2.47679]
[1778420825365,40.67,80962.01,0.0,-0.98848,1e-05,2.47771]
[1778420825558,40.67,80962.01,0.0,-0.98848,1e-05,2.47771]
[1778420825775,40.67,80962.94,0.0,-0.98847,1e-05,2.47931]
[1778420826782,40.67,80962.94,0.0,-0.98847,1e-05,2.47931]
[1778420826809,40.67,80962.94,0.0,-0.98847,1e-05,2.47931]
[1778420835845,40.67,80963.02,0.0,-0.98847,1e-05,2.47945]
[1778420836658,40.67,80963.02,0.0,-0.98847,1e-05,2.47945]
[1778420836809,40.67,80963.02,0.0,-0.98847,1e-05,2.47945]
[1778420841808,40.67,80963.95,0.0,-0.98846,1e-05,2.48104]
[1778420841887,40.67,80963.99,0.0,-0.98846,1e-05,2.48111]
[1778420846981,40.67,80964.64,0.0,-0.98845,1e-05,2.48223]
[1778420847059,40.67,80964.72,0.0,-0.98845,1e-05,2.48237]
[1778420849809,40.67,80969.67,0.0,-0.98841,1e-05,2.49088]
[1778420854978,40.67,80969.3,0.0,-0.98842,1e-05,2.48881]
[1778420856455,40.67,80970.18,0.0,-0.98841,1e-05,2.49033]
[1778420856557,40.67,80970.18,0.0,-0.98841,1e-05,2.49033]
[1778420859153,40.67,80970.31,0.0,-0.98841,1e-05,2.49055]
[1778420859307,40.67,80970.31,0.0,-0.98841,1e-05,2.49055]
[1778420860016,40.67,80970.37,0.0,-0.98841,1e-05,2.49065]
[1778420865051,40.67,80970.49,0.0,-0.98841,1e-05,2.49086]
[1778420870086,40.67,80970.69,0.0,-0.9884,1e-05,2.4912]
[1778420871437,40.67,80970.69,0.0,-0.9884,1e-05,2.4912]
[1778420871558,40.67,80970.69,0.0,-0.9884,1e-05,2.4912]
[1778420884184,40.67,80970.58,0.0,-0.9884,1e-05,2.49101]
[1778420889988,40.67,80970.39,0.0,-0.98841,1e-05,2.49069]
[1778420896269,40.67,80972.65,0.0,-0.98839,1e-05,2.49458]
[1778420897148,40.67,80972.65,0.0,-0.98839,1e-05,2.49458]
[1778420897310,40.67,80972.65,0.0,-0.98839,1e-05,2.49458]
[1778420899471,40.67,80974.23,0.0,-0.98837,1e-05,2.49731]
[1778420899559,40.67,80974.23,0.0,-0.98837,1e-05,2.49731]
[1778420899572,40.67,80974.23,0.0,-0.98837,1e-05,2.49731]
[1778420905332,40.67,80974.16,0.0,-0.98837,1e-05,2.49719]
[1778420906626,40.67,80974.16,0.0,-0.98837,1e-05,2.49719]
[1778420906808,40.67,80974.16,0.0,-0.98837,1e-05,2.49719]
[1778420912381,40.67,80974.19,0.0,-0.98838,1e-05,2.4958]
[1778420916394,40.67,80973.56,0.0,-0.98838,1e-05,2.49471]
[1778420916564,40.67,80973.56,0.0,-0.98838,1e-05,2.49471]
[1778420918692,40.67,80973.66,0.0,-0.98838,1e-05,2.49489]
[1778420918810,40.67,80973.66,0.0,-0.98838,1e-05,2.49489]
[1778420918911,40.67,80973.66,0.0,-0.98838,1e-05,2.49489]
[1778420924465,40.67,80973.96,0.0,-0.98838,1e-05,2.4954]
[1778420928119,40.67,80973.71,0.0,-0.98838,1e-05,2.49497]
[1778420928310,40.67,80973.71,0.0,-0.98838,1e-05,2.49497]
[1778420935543,40.67,80969.51,0.0,-0.98842,1e-05,2.48773]
[1778420936399,40.67,80969.51,0.0,-0.98842,1e-05,2.48773]
[1778420936560,40.67,80969.51,0.0,-0.98842,1e-05,2.48773]
[1778420938918,40.67,80968.5,0.0,-0.98843,1e-05,2.486]
[1778420938933,40.67,80968.5,0.0,-0.98843,1e-05,2.486]
[1778420939019,40.67,80968.21,0.0,-0.98843,1e-05,2.4855]
[1778420941749,40.67,80968.07,0.0,-0.98843,1e-05,2.48526]
[1778420941808,40.67,80968.07,0.0,-0.98843,1e-05,2.48526]
[1778420948019,40.67,80967.21,0.0,-0.98844,1e-05,2.48378]
[1778420948061,40.67,80967.21,0.0,-0.98844,1e-05,2.48378]
[1778420949093,40.67,80967.69,0.0,-0.98844,1e-05,2.4846]
[1778420949110,40.67,80965.99,0.0,-0.98845,1e-05,2.48168]
[1778420949308,40.67,80965.99,0.0,-0.98845,1e-05,2.48168]
[1778420959081,40.67,80964.67,0.0,-0.98846,1e-05,2.47941]
[1778420959311,40.67,80964.43,0.0,-0.98847,1e-05,2.479]
[1778420962848,40.67,80963.76,0.0,-0.98847,1e-05,2.47785]
[1778420963062,40.67,80963.76,0.0,-0.98847,1e-05,2.47785]
[1778420963216,40.67,80962.99,0.0,-0.98848,1e-05,2.47653]
[1778420963309,40.67,80962.99,0.0,-0.98848,1e-05,2.47653]
[1778420963739,40.67,80959.06,0.0,-0.98852,1e-05,2.4698]
[1778420968774,40.67,80957.43,0.0,-0.98853,1e-05,2.46701]
[1778420973809,40.67,80957.06,0.0,-0.98854,1e-05,2.46495]
[1778420975861,40.67,80954.58,0.0,-0.98856,1e-05,2.46071]
[1778420976059,40.67,80954.58,0.0,-0.98856,1e-05,2.46071]
[1778420981865,40.67,80954.01,0.0,-0.98857,1e-05,2.45974]
[1778420987907,40.67,80953.98,0.0,-0.98857,1e-05,2.45969]
[1778420988374,40.67,80953.98,0.0,-0.98857,1e-05,2.45969]
[1778420988557,40.67,80953.98,0.0,-0.98857,1e-05,2.45969]
[1778420991702,40.67,80954.12,0.0,-0.98857,1e-05,2.45993]
[1778420991808,40.67,80954.12,0.0,-0.98857,1e-05,2.45993]
[1778420991909,40.67,80954.12,0.0,-0.98857,1e-05,2.45993]
[1778420997977,40.67,80954.8,0.0,-0.98856,1e-05,2.46109]
[1778421001809,40.67,80953.38,0.0,-0.98857,1e-05,2.45867]
[1778421014089,40.67,80953.84,0.0,-0.98857,1e-05,2.45945]
[1778421015096,40.67,80958.01,0.0,-0.98853,1e-05,2.46657]
[1778421017365,40.67,80959.53,0.0,-0.98852,1e-05,2.46917]
[1778421017485,40.67,80959.53,0.0,-0.98852,1e-05,2.46917]
[1778421017559,40.67,80959.53,0.0,-0.98852,1e-05,2.46917]
[1778421018117,40.67,80959.5,0.0,-0.98852,1e-05,2.46912]
[1778421023153,40.67,80962.9,0.0,-0.98849,1e-05,2.47494]
[1778421025194,40.67,80965.12,0.0,-0.98847,1e-05,2.47875]
[1778421025272,40.67,80965.12,0.0,-0.98847,1e-05,2.47875]
[1778421025310,40.67,80965.12,0.0,-0.98847,1e-05,2.47875]
[1778421026173,40.67,80965.47,0.0,-0.98846,1e-05,2.47935]
[1778421031208,40.67,80966.69,0.0,-0.98846,1e-05,2.48001]
[1778421034013,40.67,80966.68,0.0,-0.98846,1e-05,2.48]
[1778421034059,40.67,80966.68,0.0,-0.98846,1e-05,2.48]
[1778421034811,40.67,80966.68,0.0,-0.98846,1e-05,2.48]
[1778421035061,40.67,80966.68,0.0,-0.98846,1e-05,2.48]
[1778421035236,40.67,80966.74,0.0,-0.98846,1e-05,2.4801]
[1778421041278,40.67,80967.44,0.0,-0.98845,1e-05,2.4813]
[1778421050343,40.67,80968.08,0.0,-0.98845,1e-05,2.4824]
[1778421053517,40.67,80967.5,0.0,-0.98845,1e-05,2.48141]
[1778421053561,40.67,80967.5,0.0,-0.98845,1e-05,2.48141]
[1778421060414,40.67,80967.36,0.0,-0.98845,1e-05,2.48117]
[1778421065449,40.67,80966.97,0.0,-0.98846,1e-05,2.4805]
[1778421070484,40.67,80966.1,0.0,-0.98846,1e-05,2.479]
[1778421073825,40.67,80963.96,0.0,-0.98848,1e-05,2.47533]
[1778421073961,40.67,80963.96,0.0,-0.98848,1e-05,2.47533]
[1778421074062,40.67,80963.96,0.0,-0.98848,1e-05,2.47533]
[1778421074159,40.67,80963.1,0.0,-0.98849,1e-05,2.47386]
[1778421078541,40.67,80959.09,0.0,-0.98853,1e-05,2.46699]
[1778421080380,40.67,80958.55,0.0,-0.98853,1e-05,2.46607]
[1778421080444,40.67,80958.55,0.0,-0.98853,1e-05,2.46607]
[1778421080561,40.67,80958.55,0.0,-0.98853,1e-05,2.46607]
[1778421080647,40.67,80958.52,0.0,-0.98853,1e-05,2.46602]
[1778421088611,40.67,80957.56,0.0,-0.98854,1e-05,2.46437]
[1778421091841,40.67,80957.56,0.0,-0.98854,1e-05,2.46437]
[1778421091986,40.67,80957.56,0.0,-0.98854,1e-05,2.46437]
[1778421092062,40.67,80957.56,0.0,-0.98854,1e-05,2.46437]
[1778421092139,40.67,80957.56,0.0,-0.98855,1e-05,2.46295]
[1778421102713,40.67,80957.16,0.0,-0.98855,1e-05,2.46226]
[1778421105417,40.67,80957.16,0.0,-0.98855,1e-05,2.46226]
[1778421105563,40.67,80957.16,0.0,-0.98855,1e-05,2.46226]
[1778421105586,40.67,80957.16,0.0,-0.98855,1e-05,2.46226]
[1778421105810,40.67,80957.16,0.0,-0.98855,1e-05,2.46226]
[1778421105910,40.67,80957.16,0.0,-0.98855,1e-05,2.46226]
[1778421112783,40.67,80956.27,0.0,-0.98856,1e-05,2.46074]
[1778421113314,40.67,80956.27,0.0,-0.98856,1e-05,2.46074]
[1778421113562,40.67,80956.27,0.0,-0.98856,1e-05,2.46074]
[1778421118825,40.67,80955.8,0.0,-0.98856,1e-05,2.45994]
[1778421121846,40.67,80950.45,0.0,-0.98861,1e-05,2.45083]
[1778421123143,40.67,80950.45,0.0,-0.98861,1e-05,2.45083]
[1778421123243,40.67,80950.45,0.0,-0.98861,1e-05,2.45083]
[1778421123311,40.67,80952.23,0.0,-0.9886,1e-05,2.45386]
[1778421123860,40.67,80952.65,0.0,-0.98859,1e-05,2.45457]
[1778421128895,40.67,80952.94,0.0,-0.98859,1e-05,2.45507]
[1778421132940,40.67,80952.97,0.0,-0.98859,1e-05,2.45512]
[1778421133065,40.67,80952.97,0.0,-0.98859,1e-05,2.45512]
[1778421133076,40.67,80952.97,0.0,-0.98859,1e-05,2.45512]
[1778421133165,40.67,80953.01,0.0,-0.98859,1e-05,2.45519]
[1778421133311,40.67,80953.01,0.0,-0.98859,1e-05,2.45519]
[1778421144000,40.67,80952.85,0.0,-0.98859,1e-05,2.45491]
[1778421146014,40.67,80956.75,0.0,-0.98856,1e-05,2.46156]
[1778421146865,40.67,80956.75,0.0,-0.98856,1e-05,2.46156]
[1778421147061,40.67,80956.75,0.0,-0.98856,1e-05,2.46156]
[1778421158098,40.67,80956.94,0.0,-0.98856,1e-05,2.46046]
[1778421167161,40.67,80956.83,0.0,-0.98856,1e-05,2.46027]
[1778421169175,40.67,80961.93,0.0,-0.98852,1e-05,2.46899]
[1778421170181,40.67,80961.93,0.0,-0.98852,1e-05,2.46899]
[1778421170310,40.67,80961.93,0.0,-0.98852,1e-05,2.46899]
[1778421170477,40.67,80963.16,0.0,-0.9885,1e-05,2.4711]
[1778421170560,40.67,80963.16,0.0,-0.9885,1e-05,2.4711]
[1778421170579,40.67,80963.16,0.0,-0.9885,1e-05,2.4711]
[1778421176224,40.67,80960.99,0.0,-0.98852,1e-05,2.46738]
[1778421180362,40.67,80960.86,0.0,-0.98852,1e-05,2.46716]
[1778421180559,40.67,80960.86,0.0,-0.98852,1e-05,2.46716]
[1778421189315,40.67,80958.03,0.0,-0.98855,1e-05,2.46232]
[1778421195788,40.67,80956.37,0.0,-0.98857,1e-05,2.45949]
[1778421195808,40.67,80956.37,0.0,-0.98857,1e-05,2.45949]
[1778421196093,40.67,80956.37,0.0,-0.98857,1e-05,2.45949]
[1778421196308,40.67,80956.37,0.0,-0.98857,1e-05,2.45949]
[1778421196330,40.67,80956.55,0.0,-0.98856,1e-05,2.4598]
[1778421209459,40.67,80956.64,0.0,-0.98856,1e-05,2.45995]
[1778421214494,40.67,80956.58,0.0,-0.98857,1e-05,2.45842]
[1778421216050,40.67,80956.58,0.0,-0.98857,1e-05,2.45842]
[1778421216064,40.67,80956.58,0.0,-0.98857,1e-05,2.45842]
[1778421221543,40.67,80955.84,0.0,-0.98858,1e-05,2.45716]
[1778421226578,40.67,80955.69,0.0,-0.98858,1e-05,2.4569]
[1778421232389,40.67,80955.56,0.0,-0.98858,1e-05,2.45668]
[1778421232560,40.67,80955.56,0.0,-0.98858,1e-05,2.45668]
[1778421232644,40.67,80955.56,0.0,-0.98858,1e-05,2.45668]
[1778421232809,40.67,80955.56,0.0,-0.98858,1e-05,2.45668]
[1778421232910,40.67,80955.56,0.0,-0.98858,1e-05,2.45668]
[1778421238663,40.67,80954.81,0.0,-0.98859,1e-05,2.4554]
[1778421243699,40.67,80955.46,0.0,-0.98858,1e-05,2.45651]
[1778421249299,40.67,80955.69,0.0,-0.98858,1e-05,2.4569]
[1778421249311,40.67,80955.69,0.0,-0.98858,1e-05,2.4569]
[1778421255784,40.67,80956.32,0.0,-0.98857,1e-05,2.45798]
[1778421258086,40.67,80956.45,0.0,-0.98857,1e-05,2.4582]
[1778421258309,40.67,80956.45,0.0,-0.98857,1e-05,2.4582]
[1778421258713,40.67,80957.36,0.0,-0.98856,1e-05,2.45975]
[1778421258812,40.67,80957.36,0.0,-0.98856,1e-05,2.45975]
[1778421258814,40.67,80960.02,0.0,-0.98854,1e-05,2.46429]
[1778421260820,40.67,80965.34,0.0,-0.98849,1e-05,2.4734]
[1778421265855,40.67,80965.33,0.0,-0.98849,1e-05,2.47338]
[1778421270492,40.67,80964.99,0.0,-0.98849,1e-05,2.4728]
[1778421270561,40.67,80964.99,0.0,-0.98849,1e-05,2.4728]
[1778421276932,40.67,80965.55,0.0,-0.9885,1e-05,2.47233]
[1778421281967,40.67,80965.64,0.0,-0.98849,1e-05,2.47248]
[1778421284544,40.67,80964.71,0.0,-0.9885,1e-05,2.47089]
[1778421284559,40.67,80964.71,0.0,-0.9885,1e-05,2.47089]
[1778421284860,40.67,80964.71,0.0,-0.9885,1e-05,2.47089]
[1778421285060,40.67,80964.71,0.0,-0.9885,1e-05,2.47089]
[1778421285161,40.67,80965.06,0.0,-0.9885,1e-05,2.47149]
[1778421289393,40.67,80962.7,0.0,-0.98852,1e-05,2.46745]
[1778421289558,40.67,80961.72,0.0,-0.98853,1e-05,2.46577]
[1778421293044,40.67,80955.86,0.0,-0.98858,1e-05,2.45577]
[1778421293757,40.67,80955.86,0.0,-0.98858,1e-05,2.45577]
[1778421293809,40.67,80955.86,0.0,-0.98858,1e-05,2.45577]
[1778421293829,40.67,80955.86,0.0,-0.98858,1e-05,2.45577]
[1778421294060,40.67,80955.86,0.0,-0.98858,1e-05,2.45577]
[1778421294136,40.67,80955.86,0.0,-0.98858,1e-05,2.45577]
[1778421299111,40.67,80954.81,0.0,-0.98859,1e-05,2.45398]
[1778421299308,40.67,80954.81,0.0,-0.98859,1e-05,2.45398]
[1778421306136,40.67,80956.31,0.0,-0.98858,1e-05,2.45653]
[1778421309157,40.67,80951.27,0.0,-0.98862,1e-05,2.44795]
[1778421309847,40.67,80951.27,0.0,-0.98862,1e-05,2.44795]
[1778421310068,40.67,80951.27,0.0,-0.98862,1e-05,2.44795]
[1778421310186,40.67,80951.27,0.0,-0.98862,1e-05,2.44795]
[1778421310311,40.67,80951.27,0.0,-0.98862,1e-05,2.44795]
[1778421310412,40.67,80950.87,0.0,-0.98863,1e-05,2.44727]
[1778421316456,40.67,80949.85,0.0,-0.98864,1e-05,2.44554]
[1778421316559,40.67,80949.57,0.0,-0.98864,1e-05,2.44506]
[1778421323255,40.67,80949.41,0.0,-0.98864,1e-05,2.44479]
[1778421328290,40.67,80949.27,0.0,-0.98864,1e-05,2.44456]
[1778421328672,40.67,80949.27,0.0,-0.98864,1e-05,2.44456]
[1778421328810,40.67,80949.27,0.0,-0.98864,1e-05,2.44456]
[1778421329076,40.67,80949.27,0.0,-0.98864,1e-05,2.44456]
[1778421329310,40.67,80949.27,0.0,-0.98864,1e-05,2.44456]
[1778421333325,40.67,80949.41,0.0,-0.98865,1e-05,2.44337]
[1778421339367,40.67,80948.83,0.0,-0.98865,1e-05,2.44239]
[1778421350444,40.67,80948.52,0.0,-0.98865,1e-05,2.44186]
[1778421357493,40.67,80947.72,0.0,-0.98866,1e-05,2.4405]
[1778421361521,40.67,80943.82,0.0,-0.9887,1e-05,2.4339]
[1778421363321,40.67,80943.82,0.0,-0.9887,1e-05,2.4339]
[1778421363558,40.67,80942.88,0.0,-0.9887,1e-05,2.43231]
[1778421370395,40.67,80938.77,0.0,-0.98874,1e-05,2.42536]
[1778421370560,40.67,80938.7,0.0,-0.98874,1e-05,2.42524]
[1778421370864,40.67,80938.7,0.0,-0.98874,1e-05,2.42524]
[1778421371061,40.67,80938.7,0.0,-0.98874,1e-05,2.42524]
[1778421371158,40.67,80938.73,0.0,-0.98874,1e-05,2.42529]
[1778421376627,40.67,80938.22,0.0,-0.98875,1e-05,2.42443]
[1778421378408,40.67,80938.22,0.0,-0.98875,1e-05,2.42443]
[1778421378559,40.67,80938.86,0.0,-0.98874,1e-05,2.42551]
[1778421383676,40.67,80938.11,0.0,-0.98875,1e-05,2.42425]
[1778421388711,40.67,80937.27,0.0,-0.98875,1e-05,2.42283]
[1778421393458,40.67,80933.75,0.0,-0.98879,1e-05,2.41549]
[1778421393562,40.67,80931.17,0.0,-0.98881,1e-05,2.41115]
[1778421393764,40.67,80931.17,0.0,-0.98881,1e-05,2.41115]
[1778421393812,40.67,80931.17,0.0,-0.98881,1e-05,2.41115]
[1778421393865,40.67,80929.99,0.0,-0.98882,1e-05,2.40917]
[1778421399788,40.67,80930.25,0.0,-0.98882,1e-05,2.40961]
[1778421407844,40.67,80935.71,0.0,-0.98877,1e-05,2.41879]
[1778421410105,40.67,80937.49,0.0,-0.98876,1e-05,2.42179]
[1778421410310,40.67,80937.49,0.0,-0.98876,1e-05,2.42179]
[1778421415900,40.67,80936.39,0.0,-0.98877,1e-05,2.41994]
[1778421422676,40.67,80936.68,0.0,-0.98877,1e-05,2.42042]
[1778421422812,40.67,80936.68,0.0,-0.98877,1e-05,2.42042]
[1778421422919,40.67,80936.68,0.0,-0.98877,1e-05,2.42042]
[1778421423059,40.67,80936.68,0.0,-0.98877,1e-05,2.42042]
[1778421423160,40.67,80936.68,0.0,-0.98877,1e-05,2.42042]
[1778421428994,40.67,80937.03,0.0,-0.98876,1e-05,2.42101]
[1778421439064,40.67,80939.44,0.0,-0.98874,1e-05,2.42508]
[1778421440125,40.67,80939.44,0.0,-0.98874,1e-05,2.42508]
[1778421440309,40.67,80939.44,0.0,-0.98874,1e-05,2.42508]
[1778421450141,40.67,80941.4,0.0,-0.98872,1e-05,2.42839]
[1778421451983,40.67,80941.4,0.0,-0.98872,1e-05,2.42839]
[1778421452058,40.67,80941.4,0.0,-0.98872,1e-05,2.42839]
[1778421452599,40.67,80941.4,0.0,-0.98872,1e-05,2.42839]
[1778421452809,40.67,80941.38,0.0,-0.98873,1e-05,2.42694]
[1778421452836,40.67,80941.38,0.0,-0.98873,1e-05,2.42694]
[1778421459714,40.67,80942.14,0.0,-0.98872,1e-05,2.42822]
[1778421465246,40.67,80941.45,0.0,-0.98873,1e-05,2.42706]
[1778421466826,40.67,80941.45,0.0,-0.98873,1e-05,2.42706]
[1778421467063,40.67,80941.45,0.0,-0.98873,1e-05,2.42706]
[1778421475316,40.67,80942.17,0.0,-0.98872,1e-05,2.42827]
[1778421476479,40.67,80942.17,0.0,-0.98872,1e-05,2.42827]
[1778421476564,40.67,80942.17,0.0,-0.98872,1e-05,2.42827]
[1778421477337,40.67,80942.17,0.0,-0.98872,1e-05,2.42827]
[1778421477563,40.67,80942.17,0.0,-0.98872,1e-05,2.42827]
[1778421478337,40.67,80941.72,0.0,-0.98873,1e-05,2.42751]
[1778421485386,40.67,80941.05,0.0,-0.98873,1e-05,2.42638]
[1778421486837,40.67,80941.05,0.0,-0.98873,1e-05,2.42638]
[1778421487060,40.67,80941.05,0.0,-0.98873,1e-05,2.42638]
[1778421493442,40.67,80941.24,0.0,-0.98873,1e-05,2.4267]
[1778421496580,40.67,80941.93,0.0,-0.98873,1e-05,2.42787]
[1778421496812,40.67,80941.93,0.0,-0.98873,1e-05,2.42787]
[1778421497296,40.67,80941.93,0.0,-0.98873,1e-05,2.42787]
[1778421497309,40.67,80941.93,0.0,-0.98873,1e-05,2.42787]
[1778421497397,40.67,80941.93,0.0,-0.98873,1e-05,2.42787]
[1778421505526,40.67,80941.21,0.0,-0.98873,1e-05,2.42665]
[1778421506430,40.67,80941.21,0.0,-0.98873,1e-05,2.42665]
[1778421506560,40.67,80941.21,0.0,-0.98873,1e-05,2.42665]
[1778421513582,40.67,80940.95,0.0,-0.98874,1e-05,2.4248]
[1778421516452,40.67,80941.8,0.0,-0.98873,1e-05,2.42623]
[1778421516567,40.67,80941.8,0.0,-0.98873,1e-05,2.42623]
[1778421517333,40.67,80941.8,0.0,-0.98873,1e-05,2.42623]
[1778421517559,40.67,80941.8,0.0,-0.98873,1e-05,2.42623]
[1778421521639,40.67,80941.77,0.0,-0.98873,1e-05,2.42618]
[1778421526291,40.67,80941.18,0.0,-0.98874,1e-05,2.42519]
[1778421526310,40.67,80941.18,0.0,-0.98874,1e-05,2.42519]
[1778421533724,40.67,80940.97,0.0,-0.98874,1e-05,2.42483]
[1778421536441,40.67,80940.97,0.0,-0.98874,1e-05,2.42483]
[1778421536562,40.67,80940.97,0.0,-0.98874,1e-05,2.42483]
[1778421537442,40.67,80941.59,0.0,-0.98874,1e-05,2.42588]
[1778421537558,40.67,80941.59,0.0,-0.98874,1e-05,2.42588]
[1778421537659,40.67,80941.59,0.0,-0.98874,1e-05,2.42588]
[1778421545808,40.67,80941.16,0.0,-0.98874,1e-05,2.42515]
[1778421550721,40.67,80944.35,0.0,-0.98871,1e-05,2.43054]
[1778421550810,40.67,80944.35,0.0,-0.98871,1e-05,2.43054]
[1778421550843,40.67,80948.62,0.0,-0.98867,1e-05,2.43777]
[1778421552857,40.67,80952.33,0.0,-0.98864,1e-05,2.44407]
[1778421555876,40.67,80953.01,0.0,-0.98863,1e-05,2.44522]
[1778421556063,40.67,80953.01,0.0,-0.98863,1e-05,2.44522]
[1778421556158,40.67,80953.77,0.0,-0.98863,1e-05,2.44651]
[1778421561241,40.67,80953.51,0.0,-0.98863,1e-05,2.44607]
[1778421561310,40.67,80953.51,0.0,-0.98863,1e-05,2.44607]
[1778421564655,40.67,80953.43,0.0,-0.98863,1e-05,2.44594]
[1778421563934,40.67,80958.17,0.0,-0.98859,1e-05,2.454]
[1778421564809,40.67,80958.17,0.0,-0.98859,1e-05,2.454]
[1778421565717,40.67,80958.17,0.0,-0.98859,1e-05,2.454]
[1778421564941,40.67,80960.55,0.0,-0.98857,1e-05,2.45806]
[1778421565807,40.67,80960.55,0.0,-0.98857,1e-05,2.45806]
[1778421568994,40.67,80962.94,0.0,-0.98854,1e-05,2.46214]
[1778421569063,40.67,80962.94,0.0,-0.98854,1e-05,2.46214]
[1778421569187,40.67,80962.94,0.0,-0.98854,1e-05,2.46214]
[1778421569309,40.67,80962.94,0.0,-0.98854,1e-05,2.46214]
[1778421569366,40.67,80962.91,0.0,-0.98854,1e-05,2.46209]
[1778421575011,40.67,80962.09,0.0,-0.98856,1e-05,2.45926]
[1778421576703,40.67,80962.09,0.0,-0.98856,1e-05,2.45926]
[1778421576808,40.67,80962.06,0.0,-0.98856,1e-05,2.45921]
[1778421577805,40.67,80962.34,0.0,-0.98856,1e-05,2.45969]
[1778421578061,40.67,80962.34,0.0,-0.98856,1e-05,2.45969]
[1778421578162,40.67,80962.34,0.0,-0.98856,1e-05,2.45969]
[1778421584074,40.67,80964.39,0.0,-0.98854,1e-05,2.46319]
[1778421589109,40.67,80964.01,0.0,-0.98854,1e-05,2.46254]
[1778421589849,40.67,80964.01,0.0,-0.98854,1e-05,2.46254]
[1778421590061,40.67,80964.01,0.0,-0.98854,1e-05,2.46254]
[1778421594196,40.67,80959.0,0.0,-0.98859,1e-05,2.45399]
[1778421594309,40.67,80959.0,0.0,-0.98859,1e-05,2.45399]
[1778421594410,40.67,80958.91,0.0,-0.98859,1e-05,2.45384]
[1778421601194,40.67,80955.62,0.0,-0.98862,1e-05,2.44824]
[1778421602150,40.67,80955.62,0.0,-0.98862,1e-05,2.44824]
[1778421602309,40.67,80955.62,0.0,-0.98862,1e-05,2.44824]
[1778421602410,40.67,80951.12,0.0,-0.98866,1e-05,2.44059]
[1778421609249,40.67,80949.82,0.0,-0.98867,1e-05,2.43839]
[1778421619319,40.67,80949.82,0.0,-0.98867,1e-05,2.43839]
[1778421627801,40.67,80949.82,0.0,-0.98867,1e-05,2.43839]
[1778421634425,40.67,80951.08,0.0,-0.98866,1e-05,2.4391]
[1778421637245,40.67,80951.33,0.0,-0.98866,1e-05,2.43953]
[1778421637309,40.67,80951.33,0.0,-0.98866,1e-05,2.43953]
[1778421638687,40.67,80951.33,0.0,-0.98866,1e-05,2.43953]
[1778421638810,40.67,80951.33,0.0,-0.98866,1e-05,2.43953]
[1778421644495,40.67,80951.25,0.0,-0.98866,1e-05,2.43939]
[1778421650537,40.67,80950.35,0.0,-0.98867,1e-05,2.43787]
[1778421655572,40.67,80950.53,0.0,-0.98867,1e-05,2.43817]
[1778421660607,40.67,80950.85,0.0,-0.98867,1e-05,2.43871]
[1778421667656,40.67,80951.33,0.0,-0.98866,1e-05,2.43953]
[1778421669962,40.67,80949.61,0.0,-0.98868,1e-05,2.43661]
[1778421670060,40.67,80949.61,0.0,-0.98868,1e-05,2.43661]
[1778421677727,40.67,80946.96,0.0,-0.9887,1e-05,2.43212]
[1778421678138,40.67,80946.96,0.0,-0.9887,1e-05,2.43212]
[1778421678309,40.67,80946.96,0.0,-0.9887,1e-05,2.43212]
[1778421679255,40.67,80946.96,0.0,-0.9887,1e-05,2.43212]
[1778421679314,40.67,80946.96,0.0,-0.9887,1e-05,2.43212]
[1778421679741,40.67,80947.18,0.0,-0.9887,1e-05,2.4325]
[1778421684776,40.67,80945.67,0.0,-0.98871,1e-05,2.42994]
[1778421686296,40.67,80945.26,0.0,-0.98872,1e-05,2.42925]
[1778421686308,40.67,80945.26,0.0,-0.98872,1e-05,2.42925]
[1778421691238,40.67,80942.28,0.0,-0.98874,1e-05,2.42422]
[1778421691307,40.67,80942.28,0.0,-0.98874,1e-05,2.42422]
[1778421691762,40.67,80942.28,0.0,-0.98874,1e-05,2.42422]
[1778421691808,40.67,80942.28,0.0,-0.98874,1e-05,2.42422]
[1778421691825,40.67,80943.85,0.0,-0.98873,1e-05,2.42545]
[1778421696860,40.67,80944.6,0.0,-0.98873,1e-05,2.42672]
[1778421701895,40.67,80945.66,0.0,-0.98872,1e-05,2.42851]
[1778421706930,40.67,80946.25,0.0,-0.98871,1e-05,2.42951]
[1778421713430,40.67,80946.28,0.0,-0.98871,1e-05,2.42956]
[1778421713809,40.67,80946.28,0.0,-0.98871,1e-05,2.42956]
[1778421717001,40.67,80941.66,0.0,-0.98875,1e-05,2.42176]
[1778421720913,40.67,80940.34,0.0,-0.98877,1e-05,2.41953]
[1778421721060,40.67,80940.34,0.0,-0.98877,1e-05,2.41953]
[1778421721138,40.67,80943.95,0.0,-0.98873,1e-05,2.42562]
[1778421728080,40.67,80945.16,0.0,-0.98872,1e-05,2.42766]
[1778421734122,40.67,80945.12,0.0,-0.98872,1e-05,2.4276]
[1778421739158,40.67,80945.2,0.0,-0.98872,1e-05,2.42773]
[1778421744576,40.67,80945.32,0.0,-0.98872,1e-05,2.42793]
[1778421752248,40.67,80945.32,0.0,-0.98873,1e-05,2.42652]
[1778421758290,40.67,80945.17,0.0,-0.98873,1e-05,2.42627]
[1778421761473,40.67,80945.43,0.0,-0.98873,1e-05,2.4267]
[1778421761558,40.67,80945.43,0.0,-0.98873,1e-05,2.4267]
[1778421766367,40.67,80945.4,0.0,-0.98873,1e-05,2.42665]
[1778421766558,40.67,80945.4,0.0,-0.98873,1e-05,2.42665]
[1778421766659,40.67,80945.87,0.0,-0.98872,1e-05,2.42745]
[1778421768360,40.67,80951.1,0.0,-0.98868,1e-05,2.4363]
[1778421773395,40.67,80951.8,0.0,-0.98867,1e-05,2.43748]
[1778421775808,40.67,80951.96,0.0,-0.98867,1e-05,2.43775]
[1778421784473,40.67,80953.44,0.0,-0.98866,1e-05,2.44026]
[1778421785822,40.67,80953.44,0.0,-0.98866,1e-05,2.44026]
[1778421785853,40.67,80955.22,0.0,-0.98864,1e-05,2.44329]
[1778421786061,40.67,80955.22,0.0,-0.98864,1e-05,2.44329]
[1778421787465,40.67,80955.85,0.0,-0.98863,1e-05,2.44436]
[1778421787560,40.67,80955.85,0.0,-0.98863,1e-05,2.44436]
[1778421791521,40.67,80966.98,0.0,-0.98853,1e-05,2.46332]
[1778421792528,40.67,80968.14,0.0,-0.98852,1e-05,2.46531]
[1778421795331,40.67,80968.17,0.0,-0.98852,1e-05,2.46536]
[1778421795563,40.67,80968.17,0.0,-0.98852,1e-05,2.46536]
[1778421795623,40.67,80968.49,0.0,-0.98852,1e-05,2.46591]
[1778421796550,40.67,80968.49,0.0,-0.98852,1e-05,2.46591]
[1778421796559,40.67,80968.49,0.0,-0.98852,1e-05,2.46591]
[1778421802599,40.67,80968.63,0.0,-0.98852,1e-05,2.46615]
[1778421806185,40.67,80968.63,0.0,-0.98852,1e-05,2.46615]
[1778421806311,40.67,80968.63,0.0,-0.98852,1e-05,2.46615]
[1778421806412,40.67,80968.63,0.0,-0.98852,1e-05,2.46615]
[1778421807625,40.67,80968.63,0.0,-0.98852,1e-05,2.46615]
[1778421807812,40.67,80968.63,0.0,-0.98852,1e-05,2.46615]
[1778421813676,40.67,80968.23,0.0,-0.98853,1e-05,2.46403]
[1778421817483,40.67,80970.12,0.0,-0.98851,1e-05,2.46726]
[1778421817559,40.67,80970.12,0.0,-0.98851,1e-05,2.46726]
[1778421817704,40.67,80970.19,0.0,-0.98851,1e-05,2.46738]
[1778421818848,40.67,80970.19,0.0,-0.98851,1e-05,2.46738]
[1778421819067,40.67,80970.14,0.0,-0.98851,1e-05,2.4673]
[1778421824753,40.67,80961.69,0.0,-0.98859,1e-05,2.45287]
[1778421825760,40.67,80955.1,0.0,-0.98865,1e-05,2.44166]
[1778421826767,40.67,80950.82,0.0,-0.98869,1e-05,2.4344]
[1778421827804,40.67,80950.82,0.0,-0.98869,1e-05,2.4344]
[1778421827816,40.67,80950.88,0.0,-0.98868,1e-05,2.43451]
[1778421828058,40.67,80950.88,0.0,-0.98868,1e-05,2.43451]
[1778421828781,40.67,80946.66,0.0,-0.98872,1e-05,2.42737]
[1778421829788,40.67,80943.05,0.0,-0.98875,1e-05,2.42127]
[1778421830309,40.67,80943.05,0.0,-0.98875,1e-05,2.42127]
[1778421830563,40.67,80943.05,0.0,-0.98875,1e-05,2.42127]
[1778421836842,40.67,80941.71,0.0,-0.98877,1e-05,2.41901]
[1778421839019,40.67,80941.71,0.0,-0.98877,1e-05,2.41901]
[1778421839059,40.67,80941.71,0.0,-0.98877,1e-05,2.41901]
[1778421839111,40.67,80941.71,0.0,-0.98877,1e-05,2.41901]
[1778421840331,40.67,80941.71,0.0,-0.98877,1e-05,2.41901]
[1778421840559,40.67,80941.71,0.0,-0.98877,1e-05,2.41901]
[1778421849935,40.67,80941.72,0.0,-0.98877,1e-05,2.41903]
[1778421853329,40.67,80941.75,0.0,-0.98877,1e-05,2.41908]
[1778421853558,40.67,80941.75,0.0,-0.98877,1e-05,2.41908]
[1778421853659,40.67,80941.75,0.0,-0.98877,1e-05,2.41908]
[1778421854863,40.67,80941.75,0.0,-0.98877,1e-05,2.41908]
[1778421855060,40.67,80941.75,0.0,-0.98877,1e-05,2.41908]
[1778421861013,40.67,80941.99,0.0,-0.98876,1e-05,2.41949]
[1778421865446,40.68,80943.12,0.0,-0.98875,1e-05,2.42263]
[1778421865565,40.68,80943.12,0.0,-0.98875,1e-05,2.42263]
[1778421866692,40.68,80943.12,0.0,-0.98875,1e-05,2.42263]
[1778421866811,40.68,80943.12,0.0,-0.98875,1e-05,2.42263]
[1778421866912,40.68,80943.16,0.0,-0.98874,1e-05,2.42311]
[1778421872715,40.68,80944.62,0.0,-0.98873,1e-05,2.42616]
[1778421872809,40.68,80944.62,0.0,-0.98873,1e-05,2.42616]
[1778421872816,40.69,80946.02,0.0,-0.98871,1e-05,2.42893]
[1778421874180,40.69,80947.99,0.0,-0.98869,1e-05,2.43265]
[1778421874309,40.69,80947.99,0.0,-0.98869,1e-05,2.43265]
[1778421880717,40.72,80945.27,0.0,-0.98867,1e-05,2.43713]
[1778421880810,40.72,80945.27,0.0,-0.98867,1e-05,2.43713]
[1778421880818,40.72,80945.2,0.0,-0.98867,1e-05,2.43701]
[1778421881693,40.72,80945.2,0.0,-0.98867,1e-05,2.43701]
[1778421881809,40.72,80945.2,0.0,-0.98867,1e-05,2.43701]
[1778421883168,40.72,80941.41,0.0,-0.9887,1e-05,2.43137]
[1778421888203,40.72,80940.72,0.0,-0.98869,1e-05,2.43216]
[1778421894247,40.73,80940.68,0.0,-0.98868,1e-05,2.43442]
[1778421897268,40.74,80936.88,0.0,-0.98871,1e-05,2.42917]
[1778421898176,40.74,80936.88,0.0,-0.98871,1e-05,2.42917]
[1778421898310,40.74,80936.88,0.0,-0.98871,1e-05,2.42917]
[1778421898411,40.74,80936.53,0.0,-0.98871,1e-05,2.42897]
[1778421899600,40.74,80936.53,0.0,-0.98871,1e-05,2.42897]
[1778421899812,40.74,80936.53,0.0,-0.98871,1e-05,2.42897]
[1778421905324,40.75,80935.48,0.0,-0.9887,1e-05,2.42999]
[1778421910359,40.75,80935.54,0.0,-0.9887,1e-05,2.43168]
[1778421915394,40.75,80935.6,0.0,-0.9887,1e-05,2.43178]
[1778421920429,40.76,80935.65,0.0,-0.98868,1e-05,2.43383]
[1778421925467,40.76,80935.61,0.0,-0.98867,1e-05,2.43571]
[1778421931509,40.77,80935.24,0.0,-0.98867,1e-05,2.43599]
[1778421932457,40.77,80935.24,0.0,-0.98867,1e-05,2.43599]
[1778421932558,40.77,80935.24,0.0,-0.98867,1e-05,2.43599]
[1778421932659,40.77,80935.0,0.0,-0.98867,1e-05,2.43597]
[1778421934302,40.77,80934.76,0.0,-0.98867,1e-05,2.43595]
[1778421934310,40.77,80934.76,0.0,-0.98867,1e-05,2.43595]
[1778421941579,40.78,80934.48,0.0,-0.98866,1e-05,2.43857]
[1778421950889,40.79,80933.72,0.0,-0.98866,1e-05,2.43844]
[1778421951057,40.79,80933.72,0.0,-0.98866,1e-05,2.43844]
[1778421951042,40.79,80933.72,0.0,-0.98865,1e-05,2.44073]
[1778421951159,40.79,80933.72,0.0,-0.98864,1e-05,2.44111]
[1778421952810,40.79,80933.72,0.0,-0.98864,1e-05,2.44111]
[1778421953060,40.79,80933.72,0.0,-0.98864,1e-05,2.44111]
[1778421958698,40.8,80933.72,0.0,-0.98863,1e-05,2.44375]
[1778421970782,40.82,80933.75,0.0,-0.98861,1e-05,2.44823]
[1778421980852,40.83,80932.24,0.0,-0.9886,1e-05,2.4493]
[1778421981436,40.83,80932.24,0.0,-0.9886,1e-05,2.4493]
[1778421981563,40.83,80932.24,0.0,-0.9886,1e-05,2.4493]
[1778421981664,40.83,80932.24,0.0,-0.9886,1e-05,2.44966]
[1778421983099,40.83,80932.24,0.0,-0.9886,1e-05,2.44966]
[1778421983309,40.83,80932.15,0.0,-0.98859,1e-05,2.45023]
[1778421985887,40.83,80928.64,0.0,-0.98862,1e-05,2.445]
[1778421990923,40.84,80927.89,0.0,-0.98862,1e-05,2.44557]
[1778421992178,40.84,80927.89,0.0,-0.98862,1e-05,2.44557]
[1778421992309,40.84,80927.89,0.0,-0.98862,1e-05,2.44557]
[1778421992326,40.84,80927.89,0.0,-0.98862,1e-05,2.44489]
[1778421994403,40.84,80927.82,0.0,-0.98862,1e-05,2.44514]
[1778421994560,40.84,80927.82,0.0,-0.98862,1e-05,2.44514]
[1778421997972,40.85,80924.68,0.0,-0.98864,1e-05,2.4413]
[1778421999071,40.85,80924.68,0.0,-0.98864,1e-05,2.4413]
[1778421999172,40.85,80920.41,0.0,-0.98867,1e-05,2.43485]
[1778421999309,40.85,80920.41,0.0,-0.98867,1e-05,2.43485]
[1778421999986,40.85,80920.37,0.0,-0.98867,1e-05,2.43478]
[1778422000396,40.85,80920.37,0.0,-0.98867,1e-05,2.43478]
[1778422000560,40.85,80920.37,0.0,-0.98867,1e-05,2.43478]
[1778422006028,40.86,80917.14,0.0,-0.98869,1e-05,2.43167]
[1778422007421,40.86,80916.62,0.0,-0.98869,1e-05,2.43118]
[1778422007558,40.86,80916.62,0.0,-0.98869,1e-05,2.43118]
[1778422007659,40.86,80916.62,0.0,-0.98869,1e-05,2.43157]
[1778422009007,40.86,80916.62,0.0,-0.98869,1e-05,2.43157]
[1778422009059,40.86,80916.62,0.0,-0.98869,1e-05,2.43157]
[1778422012070,40.87,80921.39,0.0,-0.98864,1e-05,2.44118]
[1778422013077,40.87,80924.68,0.0,-0.98861,1e-05,2.44713]
[1778422013869,40.87,80924.68,0.0,-0.98861,1e-05,2.44713]
[1778422014064,40.87,80924.68,0.0,-0.98861,1e-05,2.44713]
[1778422015622,40.87,80924.54,0.0,-0.98861,1e-05,2.44763]
[1778422015807,40.87,80924.54,0.0,-0.98861,1e-05,2.44763]
[1778422015876,40.87,80924.54,0.0,-0.9886,1e-05,2.44798]
[1778422022140,40.88,80925.16,0.0,-0.98859,1e-05,2.45118]
[1778422024658,40.88,80925.2,0.0,-0.98858,1e-05,2.45195]
[1778422024809,40.88,80925.2,0.0,-0.98858,1e-05,2.45195]
[1778422030197,40.89,80925.91,0.0,-0.98856,1e-05,2.4556]
[1778422033124,40.89,80925.93,0.0,-0.98856,1e-05,2.45632]
[1778422033308,40.89,80925.93,0.0,-0.98856,1e-05,2.45632]
[1778422033401,40.89,80926.76,0.0,-0.98855,1e-05,2.45808]
[1778422034249,40.89,80926.76,0.0,-0.98855,1e-05,2.45808]
[1778422034308,40.89,80926.76,0.0,-0.98855,1e-05,2.45808]
[1778422040267,40.9,80929.11,0.0,-0.98852,1e-05,2.4644]
[1778422041255,40.9,80929.11,0.0,-0.98852,1e-05,2.4644]
[1778422041308,40.9,80929.11,0.0,-0.98852,1e-05,2.4644]
[1778422041357,40.9,80928.81,0.0,-0.98852,1e-05,2.46422]
[1778422043293,40.9,80927.78,0.0,-0.98853,1e-05,2.4628]
[1778422043310,40.9,80927.78,0.0,-0.98853,1e-05,2.4628]
[1778422043384,40.9,80925.26,0.0,-0.98855,1e-05,2.45884]
[1778422049330,40.91,80925.05,0.0,-0.98854,1e-05,2.46049]
[1778422053110,40.91,80925.01,0.0,-0.98854,1e-05,2.45966]
[1778422053154,40.91,80924.81,0.0,-0.98854,1e-05,2.45965]
[1778422053307,40.91,80924.81,0.0,-0.98854,1e-05,2.45965]
[1778422053358,40.91,80921.46,0.0,-0.98857,1e-05,2.4543]
[1778422054989,40.91,80921.46,0.0,-0.98857,1e-05,2.4543]
[1778422055062,40.91,80921.46,0.0,-0.98857,1e-05,2.4543]
[1778422060407,40.92,80917.98,0.0,-0.98859,1e-05,2.4508]
[1778422065922,40.92,80917.53,0.0,-0.98858,1e-05,2.45143]
[1778422066060,40.92,80917.53,0.0,-0.98858,1e-05,2.45143]
[1778422066132,40.92,80917.25,0.0,-0.98858,1e-05,2.4513]
[1778422067844,40.93,80917.5,0.0,-0.98858,1e-05,2.45207]
[1778422068058,40.93,80917.5,0.0,-0.98858,1e-05,2.45207]
[1778422070701,40.93,80917.05,0.0,-0.98858,1e-05,2.452]
[1778422070812,40.93,80917.05,0.0,-0.98858,1e-05,2.452]
[1778422070846,40.93,80916.67,0.0,-0.98858,1e-05,2.45204]
[1778422072136,40.93,80916.67,0.0,-0.98858,1e-05,2.45204]
[1778422072310,40.93,80915.3,0.0,-0.98859,1e-05,2.45042]
[1778422078533,40.94,80914.93,0.0,-0.98858,1e-05,2.45187]
[1778422083544,40.94,80914.18,0.0,-0.98858,1e-05,2.45164]
[1778422083898,40.94,80911.65,0.0,-0.9886,1e-05,2.44805]
[1778422085714,40.94,80911.71,0.0,-0.9886,1e-05,2.4485]
[1778422085809,40.94,80911.71,0.0,-0.9886,1e-05,2.4485]
[1778422087060,40.95,80911.34,0.0,-0.9886,1e-05,2.44822]
[1778422087115,40.95,80911.07,0.0,-0.9886,1e-05,2.44812]
[1778422092624,40.95,80912.47,0.0,-0.98858,1e-05,2.45223]
[1778422092809,40.95,80912.47,0.0,-0.98858,1e-05,2.45223]
[1778422098674,40.96,80912.89,0.0,-0.98856,1e-05,2.45529]
[1778422108745,40.97,80912.89,0.0,-0.98854,1e-05,2.45858]
[1778422110124,40.97,80912.89,0.0,-0.98854,1e-05,2.45858]
[1778422110309,40.97,80911.46,0.0,-0.98856,1e-05,2.45648]
[1778422111280,40.97,80911.46,0.0,-0.98856,1e-05,2.45648]
[1778422111308,40.97,80911.39,0.0,-0.98855,1e-05,2.45669]
[1778422111766,40.97,80911.35,0.0,-0.98856,1e-05,2.45551]
[1778422116801,40.98,80911.33,0.0,-0.98855,1e-05,2.4571]
[1778422121836,40.98,80911.08,0.0,-0.98854,1e-05,2.45827]
[1778422130899,40.99,80911.05,0.0,-0.98853,1e-05,2.46105]
[1778422133004,40.99,80911.05,0.0,-0.98853,1e-05,2.46105]
[1778422133060,40.99,80911.05,0.0,-0.98853,1e-05,2.46105]
[1778422142983,41.0,80910.94,0.0,-0.98851,1e-05,2.46453]
[1778422144997,41.01,80915.59,0.0,-0.98847,1e-05,2.47303]
[1778422145943,41.01,80915.59,0.0,-0.98847,1e-05,2.47303]
[1778422146061,41.01,80915.59,0.0,-0.98847,1e-05,2.47303]
[1778422147339,41.01,80915.9,0.0,-0.98846,1e-05,2.47413]
[1778422147558,41.01,80915.9,0.0,-0.98846,1e-05,2.47413]
[1778422147622,41.01,80915.9,0.0,-0.98846,1e-05,2.47441]
[1778422153278,41.01,80916.82,0.0,-0.98844,1e-05,2.47711]
[1778422153309,41.01,80916.82,0.0,-0.98844,1e-05,2.47711]
[1778422163123,41.02,80918.99,0.0,-0.98841,1e-05,2.4838]
[1778422168158,41.03,80921.1,0.0,-0.98838,1e-05,2.48872]
[1778422170797,41.03,80921.1,0.0,-0.98838,1e-05,2.48872]
[1778422170811,41.03,80921.1,0.0,-0.98838,1e-05,2.48872]
[1778422172514,41.03,80921.1,0.0,-0.98838,1e-05,2.48949]
[1778422172562,41.03,80921.1,0.0,-0.98838,1e-05,2.48949]
[1778422172967,41.03,80921.1,0.0,-0.98838,1e-05,2.48857]
[1778422178229,41.03,80921.1,0.0,-0.98838,1e-05,2.48986]
[1778422180301,41.03,80921.87,0.0,-0.98837,1e-05,2.49143]
[1778422180310,41.03,80921.87,0.0,-0.98837,1e-05,2.49143]
[1778422185867,41.04,80924.8,0.0,-0.98833,1e-05,2.49772]
[1778422186062,41.04,80924.8,0.0,-0.98833,1e-05,2.49772]
[1778422186976,41.04,80924.76,0.0,-0.98833,1e-05,2.49815]
[1778422187059,41.04,80924.76,0.0,-0.98833,1e-05,2.49815]
[1778422187074,41.04,80924.76,0.0,-0.98833,1e-05,2.49839]
[1778422196358,41.05,80924.59,0.0,-0.98832,1e-05,2.5003]
[1778422198457,41.05,80924.4,0.0,-0.98832,1e-05,2.5007]
[1778422198558,41.05,80924.4,0.0,-0.98832,1e-05,2.5007]
[1778422201920,41.05,80925.59,0.0,-0.9883,1e-05,2.50324]
[1778422202080,41.05,80925.59,0.0,-0.9883,1e-05,2.50324]
[1778422203274,41.05,80928.23,0.0,-0.98828,1e-05,2.50802]
[1778422203309,41.05,80928.23,0.0,-0.98828,1e-05,2.50802]
[1778422203375,41.05,80929.6,0.0,-0.98827,1e-05,2.51061]
[1778422207435,41.06,80933.51,0.0,-0.98822,1e-05,2.51845]
[1778422212009,41.06,80933.44,0.0,-0.98822,1e-05,2.51897]
[1778422212062,41.06,80933.44,0.0,-0.98822,1e-05,2.51897]
[1778422217505,41.06,80935.32,0.0,-0.9882,1e-05,2.5237]
[1778422222540,41.07,80936.35,0.0,-0.98818,1e-05,2.52651]
[1778422224661,41.07,80936.35,0.0,-0.98818,1e-05,2.52651]
[1778422224810,41.07,80936.35,0.0,-0.98818,1e-05,2.52651]
[1778422226642,41.07,80936.35,0.0,-0.98818,1e-05,2.52693]
[1778422226809,41.07,80936.35,0.0,-0.98818,1e-05,2.52693]
[1778422226839,41.07,80936.37,0.0,-0.98818,1e-05,2.52737]
[1778422235633,41.07,80936.72,0.0,-0.98817,1e-05,2.5284]
[1778422237965,41.08,80937.61,0.0,-0.98816,1e-05,2.53015]
[1778422238058,41.08,80937.61,0.0,-0.98816,1e-05,2.53015]
[1778422243689,41.08,80939.58,0.0,-0.98813,1e-05,2.53499]
[1778422246710,41.08,80944.5,0.0,-0.98809,1e-05,2.54413]
[1778422247867,41.08,80944.5,0.0,-0.98809,1e-05,2.54413]
[1778422248064,41.08,80944.5,0.0,-0.98809,1e-05,2.54413]
[1778422249557,41.08,80948.25,0.0,-0.98805,1e-05,2.55102]
[1778422249809,41.08,80948.25,0.0,-0.98805,1e-05,2.55102]
[1778422249889,41.08,80948.31,0.0,-0.98805,1e-05,2.5513]
[1778422251745,41.08,80953.44,0.0,-0.988,1e-05,2.56059]
[1778422253759,41.09,80958.9,0.0,-0.98795,1e-05,2.57046]
[1778422254548,41.09,80958.9,0.0,-0.98795,1e-05,2.57046]
[1778422254559,41.09,80958.9,0.0,-0.98795,1e-05,2.57046]
[1778422261819,41.09,80961.62,0.0,-0.98791,1e-05,2.57631]
[1778422264472,41.09,80962.5,0.0,-0.98791,1e-05,2.57812]
[1778422264560,41.09,80962.5,0.0,-0.98791,1e-05,2.57812]
[1778422267018,41.09,80962.67,0.0,-0.9879,1e-05,2.57868]
[1778422267060,41.09,80962.67,0.0,-0.9879,1e-05,2.57868]
[1778422267119,41.09,80964.25,0.0,-0.98789,1e-05,2.58158]
[1778422272897,41.09,80966.56,0.0,-0.98786,1e-05,2.58638]
[1778422274112,41.09,80966.56,0.0,-0.98786,1e-05,2.58638]
[1778422274309,41.09,80966.56,0.0,-0.98786,1e-05,2.58638]
[1778422279946,41.1,80970.72,0.0,-0.98782,1e-05,2.59448]
[1778422280565,41.1,80970.72,0.0,-0.98782,1e-05,2.59448]
[1778422280810,41.1,80970.72,0.0,-0.98782,1e-05,2.59448]
[1778422281405,41.1,80970.72,0.0,-0.98782,1e-05,2.59448]
[1778422281564,41.1,80970.09,0.0,-0.98782,1e-05,2.59348]
[1778422281960,41.1,80969.59,0.0,-0.98783,1e-05,2.5927]
[1778422295051,41.1,80965.82,0.0,-0.98786,1e-05,2.58604]
[1778422296847,41.1,80963.66,0.0,-0.98788,1e-05,2.58235]
[1778422297067,41.1,80963.66,0.0,-0.98788,1e-05,2.58235]
[1778422304114,41.1,80963.44,0.0,-0.98788,1e-05,2.58294]
[1778422305275,41.1,80963.44,0.0,-0.98788,1e-05,2.58294]
[1778422305309,41.1,80963.44,0.0,-0.98788,1e-05,2.58294]
[1778422307498,41.1,80963.44,0.0,-0.98788,1e-05,2.58307]
[1778422307558,41.1,80963.44,0.0,-0.98788,1e-05,2.58307]
[1778422307659,41.11,80963.44,0.0,-0.98788,1e-05,2.58345]
[1778422314184,41.11,80963.44,0.0,-0.98787,1e-05,2.5842]
[1778422315581,41.11,80963.44,0.0,-0.98787,1e-05,2.5842]
[1778422315808,41.11,80963.44,0.0,-0.98787,1e-05,2.5842]
[1778422321233,41.11,80964.03,0.0,-0.98786,1e-05,2.5861]
[1778422326268,41.11,80961.72,0.0,-0.98788,1e-05,2.58263]
[1778422326750,41.11,80961.72,0.0,-0.98788,1e-05,2.58263]
[1778422326809,41.11,80961.72,0.0,-0.98788,1e-05,2.58263]
[1778422328859,41.11,80960.58,0.0,-0.98789,1e-05,2.58076]
[1778422329059,41.11,80960.58,0.0,-0.98789,1e-05,2.58076]
[1778422329160,41.11,80960.58,0.0,-0.98789,1e-05,2.58102]
[1778422330546,41.11,80960.08,0.0,-0.98789,1e-05,2.58027]
[1778422330562,41.11,80960.08,0.0,-0.98789,1e-05,2.58027]
[1778422337346,41.12,80958.48,0.0,-0.9879,1e-05,2.5784]
[1778422339359,41.12,80953.63,0.0,-0.98795,1e-05,2.57016]
[1778422339752,41.12,80953.63,0.0,-0.98795,1e-05,2.57016]
[1778422339812,41.12,80953.63,0.0,-0.98795,1e-05,2.57016]
[1778422341973,41.12,80950.53,0.0,-0.98797,1e-05,2.56503]
[1778422342060,41.12,80950.53,0.0,-0.98797,1e-05,2.56503]
[1778422342380,41.12,80950.68,0.0,-0.98797,1e-05,2.56544]
[1778422347415,41.12,80950.29,0.0,-0.98797,1e-05,2.56555]
[1778422348296,41.12,80950.29,0.0,-0.98797,1e-05,2.56555]
[1778422348309,41.12,80950.29,0.0,-0.98797,1e-05,2.56555]
[1778422351950,41.12,80946.39,0.0,-0.98801,1e-05,2.55791]
[1778422352060,41.12,80946.39,0.0,-0.98801,1e-05,2.55791]
[1778422352161,41.12,80946.39,0.0,-0.98801,1e-05,2.55808]
[1778422354464,41.13,80951.04,0.0,-0.98796,1e-05,2.56655]
[1778422354948,41.13,80951.04,0.0,-0.98796,1e-05,2.56655]
[1778422355061,41.13,80951.04,0.0,-0.98796,1e-05,2.56655]
[1778422355471,41.13,80955.96,0.0,-0.98792,1e-05,2.57535]
[1778422357485,41.13,80958.19,0.0,-0.98789,1e-05,2.57958]
[1778422361792,41.13,80959.03,0.0,-0.98788,1e-05,2.58161]
[1778422361812,41.13,80959.03,0.0,-0.98788,1e-05,2.58161]
[1778422364197,41.13,80959.2,0.0,-0.98788,1e-05,2.58217]
[1778422364308,41.13,80959.2,0.0,-0.98788,1e-05,2.58217]
[1778422364534,41.13,80959.12,0.0,-0.98788,1e-05,2.5823]
[1778422369569,41.13,80960.47,0.0,-0.98786,1e-05,2.58531]
[1778422372363,41.13,80960.4,0.0,-0.98786,1e-05,2.58531]
[1778422372558,41.13,80960.4,0.0,-0.98786,1e-05,2.58531]
[1778422377625,41.13,80963.48,0.0,-0.98783,1e-05,2.59154]
[1778422383000,41.14,80964.87,0.0,-0.98782,1e-05,2.59433]
[1778422383062,41.14,80964.87,0.0,-0.98782,1e-05,2.59433]
[1778422385835,41.14,80965.17,0.0,-0.98781,1e-05,2.59528]
[1778422386059,41.14,80965.17,0.0,-0.98781,1e-05,2.59528]
[1778422386160,41.14,80966.35,0.0,-0.9878,1e-05,2.59747]
[1778422392102,41.14,80966.26,0.0,-0.9878,1e-05,2.59771]
[1778422392309,41.14,80966.26,0.0,-0.9878,1e-05,2.59771]
[1778422398772,41.14,80964.2,0.0,-0.98781,1e-05,2.59501]
[1778422402838,41.14,80963.38,0.0,-0.98782,1e-05,2.59389]
[1778422403064,41.14,80963.38,0.0,-0.98782,1e-05,2.59389]
[1778422405717,41.14,80958.68,0.0,-0.98786,1e-05,2.58583]
[1778422405811,41.14,80958.68,0.0,-0.98786,1e-05,2.58583]
[1778422405823,41.14,80959.39,0.0,-0.98785,1e-05,2.58733]
[1778422407785,41.14,80958.27,0.0,-0.98786,1e-05,2.58548]
[1778422407808,41.14,80958.27,0.0,-0.98786,1e-05,2.58548]
[1778422412871,41.15,80956.04,0.0,-0.98789,1e-05,2.58082]
[1778422417906,41.15,80953.51,0.0,-0.98791,1e-05,2.57701]
[1778422419051,41.15,80953.51,0.0,-0.98791,1e-05,2.57701]
[1778422419058,41.15,80953.51,0.0,-0.98791,1e-05,2.57701]
[1778422419535,41.15,80953.42,0.0,-0.98791,1e-05,2.57698]
[1778422427421,41.15,80953.16,0.0,-0.98791,1e-05,2.57666]
[1778422431040,41.15,80951.71,0.0,-0.98791,1e-05,2.57543]
[1778422431065,41.15,80951.71,0.0,-0.98791,1e-05,2.57543]
[1778422431137,41.15,80950.82,0.0,-0.98792,1e-05,2.574]
[1778422434020,41.16,80945.93,0.0,-0.98796,1e-05,2.56585]
[1778422440062,41.16,80945.57,0.0,-0.98796,1e-05,2.56611]
[1778422442076,41.16,80952.21,0.0,-0.9879,1e-05,2.57803]
[1778422445311,41.16,80953.16,0.0,-0.98789,1e-05,2.57995]
[1778422445571,41.16,80953.16,0.0,-0.98789,1e-05,2.57995]
[1778422445631,41.16,80953.16,0.0,-0.98789,1e-05,2.57995]
[1778422445344,41.16,80953.66,0.0,-0.98788,1e-05,2.58096]
[1778422445809,41.16,80953.66,0.0,-0.98788,1e-05,2.58096]
[1778422453153,41.16,80953.28,0.0,-0.98788,1e-05,2.5813]
[1778422456221,41.16,80953.27,0.0,-0.98788,1e-05,2.5814]
[1778422456309,41.16,80953.27,0.0,-0.98788,1e-05,2.5814]
[1778422456507,41.16,80953.27,0.0,-0.98788,1e-05,2.5814]
[1778422456559,41.16,80953.27,0.0,-0.98788,1e-05,2.5814]
[1778422456547,41.16,80953.27,0.0,-0.98788,1e-05,2.58165]
[1778422462216,41.17,80953.34,0.0,-0.98788,1e-05,2.58252]
[1778422465797,41.17,80956.2,0.0,-0.98785,1e-05,2.58791]
[1778422465813,41.17,80956.2,0.0,-0.98785,1e-05,2.58791]
[1778422466318,41.17,80956.2,0.0,-0.98785,1e-05,2.58791]
[1778422466559,41.17,80956.2,0.0,-0.98785,1e-05,2.58791]
[1778422466660,41.17,80958.82,0.0,-0.98782,1e-05,2.59274]
[1778422470945,41.17,80958.98,0.0,-0.98782,1e-05,2.59332]
[1778422471061,41.17,80958.98,0.0,-0.98782,1e-05,2.59332]
[1778422471159,41.17,80958.98,0.0,-0.98782,1e-05,2.59332]
[1778422471309,41.17,80958.98,0.0,-0.98782,1e-05,2.59332]
[1778422471349,41.17,80959.51,0.0,-0.98782,1e-05,2.59287]
[1778422477323,41.17,80958.99,0.0,-0.98782,1e-05,2.59255]
[1778422479337,41.17,80953.42,0.0,-0.98787,1e-05,2.58296]
[1778422480555,41.17,80953.42,0.0,-0.98787,1e-05,2.58296]
[1778422480610,41.17,80950.03,0.0,-0.9879,1e-05,2.57712]
[1778422480811,41.17,80950.03,0.0,-0.9879,1e-05,2.57712]
[1778422480917,41.17,80950.03,0.0,-0.9879,1e-05,2.57712]
[1778422481059,41.17,80950.03,0.0,-0.9879,1e-05,2.57712]
[1778422484372,41.17,80944.28,0.0,-0.98795,1e-05,2.56758]
[1778422485173,41.17,80944.28,0.0,-0.98795,1e-05,2.56758]
[1778422485309,41.17,80944.28,0.0,-0.98795,1e-05,2.56758]
[1778422485370,41.17,80944.28,0.0,-0.98795,1e-05,2.56758]
[1778422485559,41.17,80944.28,0.0,-0.98795,1e-05,2.56758]
[1778422485563,41.17,80943.58,0.0,-0.98796,1e-05,2.5665]
[1778422486386,41.17,80939.76,0.0,-0.98799,1e-05,2.55998]
[1778422491422,41.18,80939.31,0.0,-0.98799,1e-05,2.56]
[1778422493189,41.18,80939.19,0.0,-0.98799,1e-05,2.55995]
[1778422493308,41.18,80939.19,0.0,-0.98799,1e-05,2.55995]
[1778422493366,41.18,80939.19,0.0,-0.98799,1e-05,2.55995]
[1778422493558,41.18,80939.19,0.0,-0.98799,1e-05,2.55995]
[1778422493654,41.18,80938.67,0.0,-0.988,1e-05,2.5592]
[1778422497464,41.18,80927.13,0.0,-0.9881,1e-05,2.53981]
[1778422498471,41.18,80924.79,0.0,-0.98812,1e-05,2.53595]
[1778422500098,41.18,80924.0,0.0,-0.98813,1e-05,2.53479]
[1778422500310,41.18,80924.0,0.0,-0.98813,1e-05,2.53479]
[1778422500476,41.18,80924.0,0.0,-0.98813,1e-05,2.53479]
[1778422500560,41.18,80924.0,0.0,-0.98813,1e-05,2.53479]
[1778422500633,41.18,80920.7,0.0,-0.98816,1e-05,2.52928]
[1778422506527,41.19,80917.11,0.0,-0.98818,1e-05,2.52431]
[1778422507534,41.19,80912.79,0.0,-0.98822,1e-05,2.51706]
[1778422510044,41.19,80911.07,0.0,-0.98824,1e-05,2.51431]
[1778422510059,41.19,80911.07,0.0,-0.98824,1e-05,2.51431]
[1778422510422,41.19,80911.07,0.0,-0.98824,1e-05,2.51431]
[1778422510559,41.19,80911.07,0.0,-0.98824,1e-05,2.51431]
[1778422510653,41.19,80911.04,0.0,-0.98823,1e-05,2.51469]
[1778422516597,41.19,80909.87,0.0,-0.98824,1e-05,2.51399]
[1778422517659,41.19,80909.87,0.0,-0.98824,1e-05,2.51399]
[1778422517812,41.19,80909.35,0.0,-0.98824,1e-05,2.51331]
[1778422517963,41.19,80909.35,0.0,-0.98824,1e-05,2.51331]
[1778422518060,41.19,80909.35,0.0,-0.98824,1e-05,2.51331]
[1778422518614,41.19,80909.52,0.0,-0.98824,1e-05,2.51382]
[1778422525666,41.2,80909.66,0.0,-0.98823,1e-05,2.51557]
[1778422527680,41.2,80914.24,0.0,-0.98818,1e-05,2.52388]
[1778422528844,41.2,80913.52,0.0,-0.98819,1e-05,2.52285]
[1778422529061,41.2,80913.52,0.0,-0.98819,1e-05,2.52285]
[1778422529131,41.2,80913.52,0.0,-0.98819,1e-05,2.52285]
[1778422529309,41.2,80913.52,0.0,-0.98819,1e-05,2.52285]
[1778422529694,41.2,80913.45,0.0,-0.98819,1e-05,2.52312]
[1778422535736,41.21,80914.29,0.0,-0.98818,1e-05,2.52427]
[1778422536744,41.21,80920.04,0.0,-0.98813,1e-05,2.53439]
[1778422538710,41.21,80920.04,0.0,-0.98813,1e-05,2.53439]
[1778422538809,41.21,80920.24,0.0,-0.98812,1e-05,2.53491]
[1778422538992,41.21,80920.24,0.0,-0.98812,1e-05,2.53491]
[1778422539062,41.21,80920.24,0.0,-0.98812,1e-05,2.53491]
[1778422539163,41.21,80917.75,0.0,-0.98815,1e-05,2.53078]
[1778422545077,41.21,80917.78,0.0,-0.98814,1e-05,2.53172]
[1778422545214,41.21,80917.78,0.0,-0.98814,1e-05,2.53172]
[1778422545310,41.21,80917.78,0.0,-0.98814,1e-05,2.53172]
[1778422545311,41.21,80917.46,0.0,-0.98814,1e-05,2.53135]
[1778422551848,41.21,80914.86,0.0,-0.98816,1e-05,2.52814]
[1778422556974,41.22,80912.29,0.0,-0.98818,1e-05,2.52444]
[1778422557061,41.22,80912.29,0.0,-0.98818,1e-05,2.52444]
[1778422557323,41.22,80912.29,0.0,-0.98818,1e-05,2.52444]
[1778422557560,41.22,80912.29,0.0,-0.98818,1e-05,2.52444]
[1778422557661,41.22,80912.29,0.0,-0.98818,1e-05,2.52463]
[1778422565946,41.22,80912.06,0.0,-0.98817,1e-05,2.52592]
[1778422568768,41.22,80912.06,0.0,-0.98817,1e-05,2.52592]
[1778422568814,41.22,80912.06,0.0,-0.98817,1e-05,2.52592]
[1778422569005,41.22,80912.06,0.0,-0.98817,1e-05,2.52592]
[1778422569060,41.22,80912.06,0.0,-0.98817,1e-05,2.52592]
[1778422569106,41.22,80912.15,0.0,-0.98817,1e-05,2.52663]
[1778422576016,41.23,80911.54,0.0,-0.98817,1e-05,2.52687]
[1778422581051,41.23,80911.68,0.0,-0.98816,1e-05,2.52803]
[1778422586087,41.23,80911.97,0.0,-0.98815,1e-05,2.52944]
[1778422589645,41.24,80912.31,0.0,-0.98815,1e-05,2.53038]
[1778422589747,41.24,80912.27,0.0,-0.98815,1e-05,2.53049]
[1778422589812,41.24,80912.27,0.0,-0.98815,1e-05,2.53049]
[1778422589878,41.24,80912.27,0.0,-0.98815,1e-05,2.53049]
[1778422590060,41.24,80912.27,0.0,-0.98815,1e-05,2.53049]
[1778422592130,41.24,80915.32,0.0,-0.98812,1e-05,2.53483]
[1778422595144,41.24,80915.88,0.0,-0.98812,1e-05,2.53613]
[1778422595270,41.24,80915.88,0.0,-0.98812,1e-05,2.53613]
[1778422595309,41.24,80915.88,0.0,-0.98812,1e-05,2.53613]
[1778422595371,41.24,80915.93,0.0,-0.98812,1e-05,2.53639]
[1778422601193,41.24,80915.48,0.0,-0.98811,1e-05,2.5366]
[1778422612045,41.24,80915.45,0.0,-0.98811,1e-05,2.53671]
[1778422612060,41.24,80915.45,0.0,-0.98811,1e-05,2.53671]
[1778422612343,41.24,80915.45,0.0,-0.98811,1e-05,2.53671]
[1778422612558,41.24,80915.45,0.0,-0.98811,1e-05,2.53671]
[1778422612621,41.25,80915.71,0.0,-0.9881,1e-05,2.53879]
[1778422621334,41.25,80915.96,0.0,-0.98809,1e-05,2.54065]
[1778422626769,41.25,80915.88,0.0,-0.98809,1e-05,2.54082]
[1778422626808,41.25,80915.88,0.0,-0.98809,1e-05,2.54082]
[1778422627330,41.25,80915.88,0.0,-0.98809,1e-05,2.54082]
[1778422627558,41.25,80915.88,0.0,-0.98809,1e-05,2.54082]
[1778422627659,41.26,80915.92,0.0,-0.98809,1e-05,2.54152]
[1778422638453,41.26,80915.96,0.0,-0.98808,1e-05,2.54333]
[1778422648523,41.27,80915.96,0.0,-0.98807,1e-05,2.5449]
[1778422658593,41.27,80915.96,0.0,-0.98806,1e-05,2.54628]
[1778422665642,41.28,80914.89,0.0,-0.98806,1e-05,2.54636]
[1778422666649,41.28,80911.41,0.0,-0.98809,1e-05,2.54048]
[1778422668333,41.28,80909.09,0.0,-0.98811,1e-05,2.53662]
[1778422668558,41.28,80909.09,0.0,-0.98811,1e-05,2.53662]
[1778422668682,41.28,80909.09,0.0,-0.98811,1e-05,2.53662]
[1778422668814,41.28,80909.09,0.0,-0.98811,1e-05,2.53662]
[1778422668783,41.28,80908.89,0.0,-0.98811,1e-05,2.53643]
[1778422674705,41.29,80908.87,0.0,-0.98811,1e-05,2.53749]
[1778422688803,41.3,80908.66,0.0,-0.98809,1e-05,2.54124]
[1778422693382,41.3,80910.21,0.0,-0.98807,1e-05,2.54509]
[1778422693559,41.3,80910.21,0.0,-0.98807,1e-05,2.54509]
[1778422693668,41.3,80910.21,0.0,-0.98807,1e-05,2.54509]
[1778422693810,41.3,80910.21,0.0,-0.98807,1e-05,2.54509]
[1778422693838,41.3,80910.22,0.0,-0.98806,1e-05,2.5454]
[1778422698873,41.31,80910.85,0.0,-0.98805,1e-05,2.54821]
[1778422703908,41.31,80910.67,0.0,-0.98805,1e-05,2.54875]
[1778422709913,41.31,80909.76,0.0,-0.98805,1e-05,2.54773]
[1778422710061,41.31,80909.46,0.0,-0.98805,1e-05,2.54735]
[1778422710239,41.31,80909.46,0.0,-0.98805,1e-05,2.54735]
[1778422710308,41.31,80909.46,0.0,-0.98805,1e-05,2.54735]
[1778422710409,41.31,80909.46,0.0,-0.98805,1e-05,2.54749]
[1778422713251,41.31,80908.99,0.0,-0.98806,1e-05,2.5455]
[1778422713308,41.31,80908.99,0.0,-0.98806,1e-05,2.5455]
[1778422713451,41.31,80908.99,0.0,-0.98806,1e-05,2.5455]
[1778422713559,41.31,80908.99,0.0,-0.98806,1e-05,2.5455]
[1778422713660,41.31,80905.27,0.0,-0.9881,1e-05,2.5392]
[1778422719135,41.32,80906.16,0.0,-0.98808,1e-05,2.54152]
[1778422719309,41.32,80906.16,0.0,-0.98808,1e-05,2.54152]
[1778422719447,41.32,80906.16,0.0,-0.98808,1e-05,2.54152]
[1778422719558,41.32,80906.16,0.0,-0.98808,1e-05,2.54152]
[1778422719659,41.32,80906.2,0.0,-0.98808,1e-05,2.54174]
[1778422726063,41.32,80906.09,0.0,-0.98808,1e-05,2.54262]
[1778422728226,41.32,80906.26,0.0,-0.98807,1e-05,2.54307]
[1778422728309,41.32,80906.26,0.0,-0.98807,1e-05,2.54307]
[1778422728526,41.32,80906.26,0.0,-0.98807,1e-05,2.54307]
[1778422728565,41.32,80906.26,0.0,-0.98807,1e-05,2.54307]
[1778422728575,41.32,80906.26,0.0,-0.98807,1e-05,2.54322]
[1778422736133,41.33,80906.95,0.0,-0.98806,1e-05,2.54563]
[1778422737266,41.33,80906.95,0.0,-0.98806,1e-05,2.54563]
[1778422737309,41.33,80906.95,0.0,-0.98806,1e-05,2.54563]
[1778422737710,41.33,80906.95,0.0,-0.98806,1e-05,2.54563]
[1778422737810,41.33,80906.95,0.0,-0.98806,1e-05,2.54563]
[1778422737886,41.33,80906.96,0.0,-0.98806,1e-05,2.54579]
[1778422743182,41.33,80907.03,0.0,-0.98805,1e-05,2.5468]
[1778422748217,41.33,80906.2,0.0,-0.98806,1e-05,2.54609]
[1778422750164,41.33,80906.34,0.0,-0.98806,1e-05,2.54648]
[1778422750308,41.33,80906.34,0.0,-0.98806,1e-05,2.54648]
[1778422750665,41.33,80906.34,0.0,-0.98806,1e-05,2.54648]
[1778422750812,41.33,80906.34,0.0,-0.98806,1e-05,2.54648]
[1778422750909,41.33,80906.34,0.0,-0.98806,1e-05,2.54663]
[1778422756444,41.33,80906.9,0.0,-0.98805,1e-05,2.54834]
[1778422756561,41.33,80906.9,0.0,-0.98805,1e-05,2.54834]
[1778422756824,41.33,80906.9,0.0,-0.98805,1e-05,2.54834]
[1778422756911,41.34,80906.93,0.0,-0.98805,1e-05,2.54854]
[1778422757061,41.34,80906.93,0.0,-0.98805,1e-05,2.54854]
[1778422762315,41.34,80906.38,0.0,-0.98804,1e-05,2.54889]
[1778422766899,41.34,80906.14,0.0,-0.98804,1e-05,2.54907]
[1778422767066,41.34,80906.14,0.0,-0.98804,1e-05,2.54907]
[1778422767277,41.34,80906.14,0.0,-0.98804,1e-05,2.54907]
[1778422767308,41.34,80906.14,0.0,-0.98804,1e-05,2.54907]
[1778422767353,41.34,80905.8,0.0,-0.98804,1e-05,2.54878]
[1778422773496,41.34,80905.0,0.0,-0.98805,1e-05,2.54813]
[1778422773560,41.34,80905.0,0.0,-0.98805,1e-05,2.54813]
[1778422773653,41.34,80905.0,0.0,-0.98805,1e-05,2.54813]
[1778422773817,41.34,80905.0,0.0,-0.98805,1e-05,2.54813]
[1778422773847,41.35,80905.43,0.0,-0.98805,1e-05,2.54799]
[1778422782458,41.35,80906.39,0.0,-0.98803,1e-05,2.55115]
[1778422785610,41.35,80909.03,0.0,-0.988,1e-05,2.55603]
[1778422785808,41.35,80909.03,0.0,-0.988,1e-05,2.55603]
[1778422785954,41.35,80909.03,0.0,-0.988,1e-05,2.55603]
[1778422785986,41.35,80911.95,0.0,-0.98798,1e-05,2.56137]
[1778422786060,41.35,80911.95,0.0,-0.98798,1e-05,2.56137]
[1778422791521,41.35,80912.75,0.0,-0.98796,1e-05,2.56341]
[1778422792521,41.35,80912.75,0.0,-0.98796,1e-05,2.56341]
[1778422792560,41.35,80912.75,0.0,-0.98796,1e-05,2.56341]
[1778422792791,41.35,80912.75,0.0,-0.98796,1e-05,2.56341]
[1778422792808,41.35,80912.75,0.0,-0.98796,1e-05,2.56341]
[1778422792819,41.35,80912.75,0.0,-0.98796,1e-05,2.56353]
[1778422798570,41.36,80912.6,0.0,-0.98796,1e-05,2.56401]
[1778422807633,41.36,80911.9,0.0,-0.98796,1e-05,2.56387]
[1778422809266,41.36,80911.79,0.0,-0.98796,1e-05,2.56379]
[1778422809311,41.36,80911.79,0.0,-0.98796,1e-05,2.56379]
[1778422809781,41.36,80911.79,0.0,-0.98796,1e-05,2.56379]
[1778422809809,41.36,80911.79,0.0,-0.98796,1e-05,2.56379]
[1778422809882,41.36,80911.79,0.0,-0.98796,1e-05,2.56391]
[1778422814682,41.36,80905.89,0.0,-0.98801,1e-05,2.55426]
[1778422815170,41.36,80905.89,0.0,-0.98801,1e-05,2.55426]
[1778422815308,41.36,80905.89,0.0,-0.98801,1e-05,2.55426]
[1778422815721,41.36,80905.89,0.0,-0.98801,1e-05,2.55426]
[1778422815809,41.36,80905.89,0.0,-0.98801,1e-05,2.55426]
[1778422815910,41.36,80905.06,0.0,-0.98802,1e-05,2.55296]
[1778422821852,41.37,80903.49,0.0,-0.98803,1e-05,2.55094]
[1778422821933,41.37,80903.29,0.0,-0.98803,1e-05,2.55074]
[1778422822059,41.37,80903.29,0.0,-0.98803,1e-05,2.55074]
[1778422822248,41.37,80903.29,0.0,-0.98803,1e-05,2.55074]
[1778422822308,41.37,80903.29,0.0,-0.98803,1e-05,2.55074]
[1778422822738,41.37,80903.07,0.0,-0.98803,1e-05,2.5505]
[1778422827773,41.37,80901.36,0.0,-0.98804,1e-05,2.54828]
[1778422832791,41.37,80900.32,0.0,-0.98806,1e-05,2.54561]
[1778422832810,41.37,80900.32,0.0,-0.98806,1e-05,2.54561]
[1778422832892,41.37,80900.33,0.0,-0.98806,1e-05,2.54577]
[1778422833094,41.37,80900.33,0.0,-0.98806,1e-05,2.54577]
[1778422833309,41.37,80900.33,0.0,-0.98806,1e-05,2.54577]
[1778422840864,41.38,80900.0,0.0,-0.98805,1e-05,2.54641]
[1778422842497,41.38,80902.39,0.0,-0.98803,1e-05,2.55069]
[1778422842560,41.38,80902.39,0.0,-0.98803,1e-05,2.55069]
[1778422842598,41.38,80902.39,0.0,-0.98803,1e-05,2.55084]
[1778422843179,41.38,80902.39,0.0,-0.98803,1e-05,2.55084]
[1778422843307,41.38,80902.39,0.0,-0.98803,1e-05,2.55084]
[1778422847590,41.38,80901.87,0.0,-0.98803,1e-05,2.55049]
[1778422847809,41.38,80901.87,0.0,-0.98803,1e-05,2.55049]
[1778422854045,41.38,80901.52,0.0,-0.98803,1e-05,2.55044]
[1778422854059,41.38,80900.84,0.0,-0.98804,1e-05,2.54968]
[1778422855019,41.38,80900.84,0.0,-0.98804,1e-05,2.54968]
[1778422854962,41.38,80900.22,0.0,-0.98804,1e-05,2.54875]
[1778422855064,41.38,80900.22,0.0,-0.98804,1e-05,2.54875]
[1778422859997,41.38,80896.9,0.0,-0.98807,1e-05,2.54373]
[1778422870068,41.39,80896.83,0.0,-0.98806,1e-05,2.54519]
[1778422871594,41.39,80896.83,0.0,-0.98806,1e-05,2.54519]
[1778422871808,41.39,80896.83,0.0,-0.98806,1e-05,2.54519]
[1778422871831,41.39,80896.83,0.0,-0.98806,1e-05,2.54551]
[1778422872543,41.39,80896.83,0.0,-0.98806,1e-05,2.54551]
[1778422872561,41.39,80896.83,0.0,-0.98806,1e-05,2.54551]
[1778422883696,41.39,80895.78,0.0,-0.98807,1e-05,2.54403]
[1778422883813,41.39,80895.78,0.0,-0.98807,1e-05,2.54403]
[1778422883914,41.4,80895.82,0.0,-0.98806,1e-05,2.54578]
[1778422884269,41.4,80895.82,0.0,-0.98806,1e-05,2.54578]
[1778422884309,41.4,80895.82,0.0,-0.98806,1e-05,2.54578]
[1778422888847,41.4,80895.21,0.0,-0.98806,1e-05,2.54541]
[1778422889058,41.4,80895.21,0.0,-0.98806,1e-05,2.54541]
[1778422889008,41.4,80887.41,0.0,-0.98813,1e-05,2.53213]
[1778422889606,41.4,80887.41,0.0,-0.98813,1e-05,2.53213]
[1778422889808,41.4,80887.41,0.0,-0.98813,1e-05,2.53213]
[1778422889854,41.4,80884.86,0.0,-0.98815,1e-05,2.52794]
[1778422895244,41.4,80886.77,0.0,-0.98813,1e-05,2.53096]
[1778422900279,41.41,80886.29,0.0,-0.98813,1e-05,2.53113]
[1778422901708,41.41,80886.29,0.0,-0.98813,1e-05,2.53113]
[1778422901809,41.41,80886.29,0.0,-0.98813,1e-05,2.53113]
[1778422901910,41.41,80885.9,0.0,-0.98813,1e-05,2.53066]
[1778422902657,41.41,80885.9,0.0,-0.98813,1e-05,2.53066]
[1778422902808,41.41,80885.9,0.0,-0.98813,1e-05,2.53066]
[1778422908336,41.41,80885.47,0.0,-0.98813,1e-05,2.53132]
[1778422915385,41.42,80885.38,0.0,-0.98812,1e-05,2.53255]
[1778422924448,41.42,80885.56,0.0,-0.98811,1e-05,2.53462]
[1778422929483,41.42,80885.56,0.0,-0.98811,1e-05,2.53558]
[1778422931142,41.42,80885.89,0.0,-0.9881,1e-05,2.53634]
[1778422931308,41.42,80885.89,0.0,-0.9881,1e-05,2.53634]
[1778422931500,41.43,80886.33,0.0,-0.9881,1e-05,2.53729]
[1778422932224,41.43,80886.33,0.0,-0.9881,1e-05,2.53729]
[1778422932309,41.43,80886.33,0.0,-0.9881,1e-05,2.53729]
[1778422937423,41.43,80887.44,0.0,-0.98809,1e-05,2.53958]
[1778422937571,41.43,80887.44,0.0,-0.98809,1e-05,2.53958]
[1778422937652,41.43,80889.9,0.0,-0.98806,1e-05,2.54456]
[1778422938523,41.43,80889.9,0.0,-0.98806,1e-05,2.54456]
[1778422938530,41.43,80889.9,0.0,-0.98806,1e-05,2.54456]
[1778422944009,41.43,80891.65,0.0,-0.98804,1e-05,2.54844]
[1778422944060,41.43,80891.65,0.0,-0.98804,1e-05,2.54844]
[1778422953655,41.44,80894.97,0.0,-0.988,1e-05,2.55481]
[1778422954427,41.44,80894.97,0.0,-0.988,1e-05,2.55481]
[1778422954558,41.44,80894.97,0.0,-0.988,1e-05,2.55481]
[1778422954773,41.44,80894.97,0.0,-0.988,1e-05,2.55497]
[1778422955702,41.44,80894.97,0.0,-0.988,1e-05,2.55497]
[1778422955810,41.44,80894.97,0.0,-0.988,1e-05,2.55497]
[1778422960704,41.44,80892.91,0.0,-0.98802,1e-05,2.55235]
[1778422966746,41.44,80892.84,0.0,-0.98801,1e-05,2.55337]
[1778422976924,41.44,80892.84,0.0,-0.98801,1e-05,2.55337]
[1778422977058,41.44,80892.84,0.0,-0.98801,1e-05,2.55337]
[1778422977133,41.45,80892.84,0.0,-0.988,1e-05,2.55569]
[1778422978408,41.45,80892.84,0.0,-0.988,1e-05,2.55599]
[1778422978560,41.45,80892.84,0.0,-0.988,1e-05,2.55599]
[1778422983373,41.46,80893.95,0.0,-0.98798,1e-05,2.5594]
[1778422983557,41.46,80893.95,0.0,-0.98798,1e-05,2.5594]
[1778422988905,41.46,80895.59,0.0,-0.98796,1e-05,2.56342]
[1778422990058,41.46,80899.73,0.0,-0.98792,1e-05,2.57075]
[1778422991061,41.46,80899.73,0.0,-0.98792,1e-05,2.57075]
[1778422991100,41.46,80899.73,0.0,-0.98792,1e-05,2.57075]
[1778422991162,41.46,80902.9,0.0,-0.98789,1e-05,2.57654]
[1778422991309,41.46,80902.9,0.0,-0.98789,1e-05,2.57654]
[1778422997968,41.47,80903.01,0.0,-0.98788,1e-05,2.57851]
[1778422999321,41.47,80903.13,0.0,-0.98787,1e-05,2.57897]
[1778422999559,41.47,80903.13,0.0,-0.98787,1e-05,2.57897]
[1778423002194,41.47,80905.4,0.0,-0.98785,1e-05,2.58343]
[1778423002309,41.47,80905.38,0.0,-0.98785,1e-05,2.58364]
[1778423002410,41.47,80905.38,0.0,-0.98785,1e-05,2.58388]
[1778423011059,41.48,80907.83,0.0,-0.98782,1e-05,2.58855]
[1778423013073,41.48,80912.69,0.0,-0.98777,1e-05,2.59751]
[1778423014445,41.48,80914.66,0.0,-0.98775,1e-05,2.60118]
[1778423014558,41.48,80914.66,0.0,-0.98775,1e-05,2.60118]
[1778423021129,41.48,80913.58,0.0,-0.98776,1e-05,2.60065]
[1778423021786,41.48,80913.58,0.0,-0.98776,1e-05,2.60065]
[1778423021810,41.48,80913.58,0.0,-0.98776,1e-05,2.60065]
[1778423024954,41.49,80913.29,0.0,-0.98776,1e-05,2.60054]
[1778423025069,41.49,80913.29,0.0,-0.98776,1e-05,2.60054]
[1778423025171,41.49,80913.29,0.0,-0.98776,1e-05,2.60093]
[1778423030192,41.49,80913.47,0.0,-0.98775,1e-05,2.60222]
[1778423037241,41.49,80913.58,0.0,-0.98774,1e-05,2.60395]
[1778423038536,41.49,80913.58,0.0,-0.98774,1e-05,2.60395]
[1778423038562,41.49,80913.58,0.0,-0.98774,1e-05,2.60395]
[1778423050332,41.5,80913.7,0.0,-0.98772,1e-05,2.60665]
[1778423057547,41.5,80913.7,0.0,-0.98772,1e-05,2.60665]
[1778423057561,41.5,80913.7,0.0,-0.98772,1e-05,2.60665]
[1778423058715,41.51,80913.7,0.0,-0.98772,1e-05,2.60797]
[1778423058813,41.51,80913.7,0.0,-0.98772,1e-05,2.60797]
[1778423058915,41.51,80913.67,0.0,-0.98772,1e-05,2.60811]
[1778423071479,41.52,80914.24,0.0,-0.9877,1e-05,2.61035]
[1778423076514,41.52,80914.53,0.0,-0.98769,1e-05,2.6126]
[1778423078107,41.52,80914.53,0.0,-0.98769,1e-05,2.6126]
[1778423078308,41.52,80914.57,0.0,-0.98769,1e-05,2.61302]
[1778423083563,41.53,80915.46,0.0,-0.98767,1e-05,2.61665]
[1778423088598,41.53,80915.5,0.0,-0.98766,1e-05,2.61841]
[1778423094640,41.54,80915.48,0.0,-0.98765,1e-05,2.62039]
[1778423100428,41.54,80915.46,0.0,-0.98764,1e-05,2.62169]
[1778423100563,41.54,80915.46,0.0,-0.98764,1e-05,2.62169]
[1778423102794,41.55,80915.44,0.0,-0.98764,1e-05,2.62232]
[1778423102814,41.55,80915.44,0.0,-0.98764,1e-05,2.62232]
[1778423102895,41.55,80915.44,0.0,-0.98764,1e-05,2.62298]
[1778423110753,41.56,80915.51,0.0,-0.98762,1e-05,2.62572]
[1778423120823,41.57,80915.48,0.0,-0.9876,1e-05,2.6289]
[1778423129886,41.57,80915.58,0.0,-0.98759,1e-05,2.63193]
[1778423141970,41.59,80915.51,0.0,-0.98757,1e-05,2.63406]
[1778423153047,41.6,80915.48,0.0,-0.98756,1e-05,2.63739]
[1778423154305,41.6,80915.48,0.0,-0.98756,1e-05,2.63739]
[1778423154560,41.6,80915.44,0.0,-0.98755,1e-05,2.63763]
[1778423166139,41.6,80915.44,0.0,-0.98755,1e-05,2.63854]
[1778423166308,41.6,80915.44,0.0,-0.98755,1e-05,2.63854]
[1778423168843,41.61,80912.55,0.0,-0.98756,1e-05,2.63672]
[1778423169058,41.61,80912.55,0.0,-0.98756,1e-05,2.63672]
[1778423169159,41.61,80912.45,0.0,-0.98756,1e-05,2.63685]
[1778423174194,41.62,80912.41,0.0,-0.98755,1e-05,2.63829]
[1778423179229,41.62,80911.35,0.0,-0.98755,1e-05,2.63791]
[1778423184264,41.62,80910.61,0.0,-0.98755,1e-05,2.63809]
[1778423186432,41.63,80910.48,0.0,-0.98755,1e-05,2.63845]
[1778423186504,41.63,80910.48,0.0,-0.98755,1e-05,2.63845]
[1778423192320,41.63,80907.65,0.0,-0.98757,1e-05,2.6337]
[1778423194140,41.63,80907.65,0.0,-0.98757,1e-05,2.6337]
[1778423194309,41.63,80907.65,0.0,-0.98757,1e-05,2.6337]
[1778423196896,41.64,80904.12,0.0,-0.9876,1e-05,2.62867]
[1778423197059,41.64,80904.12,0.0,-0.9876,1e-05,2.62867]
[1778423197355,41.64,80903.96,0.0,-0.9876,1e-05,2.6287]
[1778423204406,41.64,80903.84,0.0,-0.98759,1e-05,2.63097]
[1778423205135,41.64,80903.84,0.0,-0.98759,1e-05,2.63097]
[1778423205308,41.64,80903.84,0.0,-0.98759,1e-05,2.63097]
[1778423212804,41.65,80902.53,0.0,-0.98759,1e-05,2.63054]
[1778423213061,41.65,80902.53,0.0,-0.98759,1e-05,2.63054]
[1778423214928,41.65,80901.75,0.0,-0.98759,1e-05,2.6301]
[1778423215066,41.65,80901.75,0.0,-0.98759,1e-05,2.6301]
[1778423215167,41.65,80901.64,0.0,-0.98759,1e-05,2.63022]
[1778423224547,41.66,80900.85,0.0,-0.98758,1e-05,2.63196]
[1778423231136,41.66,80900.85,0.0,-0.98758,1e-05,2.63196]
[1778423231308,41.66,80900.85,0.0,-0.98758,1e-05,2.63196]
[1778423240659,41.68,80900.32,0.0,-0.98756,1e-05,2.63593]
[1778423252744,41.69,80900.57,0.0,-0.98754,1e-05,2.63845]
[1778423259793,41.7,80900.96,0.0,-0.98753,1e-05,2.64119]
[1778423269863,41.71,80900.96,0.0,-0.98751,1e-05,2.64407]
[1778423270672,41.71,80900.96,0.0,-0.98751,1e-05,2.64407]
[1778423270808,41.71,80900.96,0.0,-0.98751,1e-05,2.64407]
[1778423273627,41.71,80900.96,0.0,-0.98751,1e-05,2.64436]
[1778423273812,41.71,80900.96,0.0,-0.98751,1e-05,2.64436]
[1778423273913,41.71,80900.96,0.0,-0.98751,1e-05,2.6452]
[1778423286983,41.72,80901.15,0.0,-0.98749,1e-05,2.64913]
[1778423295040,41.73,80901.19,0.0,-0.98747,1e-05,2.65136]
[1778423304103,41.73,80901.01,0.0,-0.98746,1e-05,2.65342]
[1778423309138,41.74,80900.33,0.0,-0.98746,1e-05,2.65352]
[1778423314173,41.74,80900.2,0.0,-0.98746,1e-05,2.65309]
[1778423320215,41.74,80900.52,0.0,-0.98746,1e-05,2.6537]
[1778423327264,41.74,80900.57,0.0,-0.98746,1e-05,2.65348]
[1778423333306,41.74,80900.5,0.0,-0.98746,1e-05,2.65309]
[1778423342261,41.74,80900.5,0.0,-0.98746,1e-05,2.65309]
[1778423343060,41.74,80900.5,0.0,-0.98746,1e-05,2.65272]
[1778423353457,41.74,80900.81,0.0,-0.98746,1e-05,2.65284]
[1778423358483,41.74,80900.66,0.0,-0.98747,1e-05,2.65237]
[1778423365532,41.74,80900.67,0.0,-0.98747,1e-05,2.65211]
[1778423375602,41.73,80900.67,0.0,-0.98748,1e-05,2.65017]
[1778423385672,41.73,80900.67,0.0,-0.98748,1e-05,2.64979]
[1778423390707,41.73,80900.36,0.0,-0.98748,1e-05,2.64906]
[1778423396749,41.73,80901.19,0.0,-0.98748,1e-05,2.65031]
[1778423400967,41.73,80904.88,0.0,-0.98744,1e-05,2.65672]
[1778423401018,41.73,80904.88,0.0,-0.98744,1e-05,2.65672]
[1778423401064,41.73,80904.88,0.0,-0.98744,1e-05,2.65672]
[1778423401119,41.73,80905.26,0.0,-0.98744,1e-05,2.65734]
[1778423404807,41.73,80909.28,0.0,-0.9874,1e-05,2.66425]
[1778423409842,41.73,80909.92,0.0,-0.9874,1e-05,2.66502]
[1778423415884,41.73,80910.07,0.0,-0.9874,1e-05,2.66482]
[1778423416891,41.73,80905.98,0.0,-0.98744,1e-05,2.65747]
[1778423417900,41.73,80901.2,0.0,-0.98748,1e-05,2.64893]
[1778423419911,41.73,80904.53,0.0,-0.98745,1e-05,2.65479]
[1778423420038,41.73,80904.53,0.0,-0.98745,1e-05,2.65479]
[1778423420061,41.73,80904.53,0.0,-0.98745,1e-05,2.65479]
[1778423420139,41.73,80904.05,0.0,-0.98746,1e-05,2.65388]
[1778423425956,41.73,80905.13,0.0,-0.98745,1e-05,2.65546]
[1778423430990,41.73,80905.27,0.0,-0.98745,1e-05,2.65542]
[1778423439047,41.72,80905.07,0.0,-0.98746,1e-05,2.65311]
[1778423444083,41.72,80903.9,0.0,-0.98747,1e-05,2.65079]
[1778423445525,41.72,80903.9,0.0,-0.98747,1e-05,2.65079]
[1778423445561,41.72,80903.9,0.0,-0.98747,1e-05,2.65079]
[1778423445668,41.72,80903.64,0.0,-0.98748,1e-05,2.65028]
[1778423445809,41.72,80903.64,0.0,-0.98748,1e-05,2.65028]
[1778423446097,41.72,80903.78,0.0,-0.98748,1e-05,2.65047]
[1778423451131,41.72,80904.13,0.0,-0.98747,1e-05,2.65085]
[1778423456166,41.72,80904.16,0.0,-0.98747,1e-05,2.65065]
[1778423461201,41.72,80904.1,0.0,-0.98748,1e-05,2.6503]
[1778423466236,41.72,80904.17,0.0,-0.98748,1e-05,2.65016]
[1778423472278,41.72,80906.35,0.0,-0.98746,1e-05,2.6537]
[1778423475571,41.72,80906.66,0.0,-0.98746,1e-05,2.65412]
[1778423475813,41.72,80906.98,0.0,-0.98745,1e-05,2.65462]
[1778423482350,41.72,80908.17,0.0,-0.98744,1e-05,2.65626]
[1778423496448,41.71,80907.92,0.0,-0.98746,1e-05,2.6534]
[1778423505511,41.71,80908.64,0.0,-0.98745,1e-05,2.65416]
[1778423508788,41.71,80909.39,0.0,-0.98745,1e-05,2.65531]
[1778423508811,41.71,80909.39,0.0,-0.98745,1e-05,2.65531]
[1778423508866,41.71,80909.39,0.0,-0.98745,1e-05,2.65531]
[1778423509063,41.71,80909.39,0.0,-0.98745,1e-05,2.65531]
[1778423509539,41.71,80909.47,0.0,-0.98745,1e-05,2.6554]
[1778423516588,41.71,80909.75,0.0,-0.98745,1e-05,2.65549]
[1778423522630,41.71,80909.57,0.0,-0.98745,1e-05,2.65483]
[1778423532700,41.71,80911.84,0.0,-0.98743,1e-05,2.65834]
[1778423535721,41.71,80917.76,0.0,-0.98738,1e-05,2.66871]
[1778423536728,41.71,80922.43,0.0,-0.98733,1e-05,2.677]
[1778423538653,41.71,80925.84,0.0,-0.9873,1e-05,2.68303]
[1778423538742,41.71,80925.93,0.0,-0.9873,1e-05,2.683]
[1778423538811,41.71,80925.93,0.0,-0.9873,1e-05,2.683]
[1778423545791,41.7,80928.61,0.0,-0.98728,1e-05,2.68705]
[1778423549726,41.7,80928.61,0.0,-0.98728,1e-05,2.68683]
[1778423549811,41.7,80928.61,0.0,-0.98728,1e-05,2.68662]
[1778423550015,41.7,80928.61,0.0,-0.98728,1e-05,2.68662]
[1778423550063,41.7,80928.61,0.0,-0.98728,1e-05,2.68662]
[1778423557875,41.7,80930.42,0.0,-0.98727,1e-05,2.68749]
[1778423560973,41.7,80933.12,0.0,-0.98725,1e-05,2.6921]
[1778423561062,41.7,80933.12,0.0,-0.98725,1e-05,2.6921]
[1778423566938,41.7,80933.8,0.0,-0.98725,1e-05,2.69251]
[1778423568859,41.7,80933.8,0.0,-0.98725,1e-05,2.69251]
[1778423569060,41.7,80933.8,0.0,-0.98725,1e-05,2.69251]
[1778423569076,41.7,80933.8,0.0,-0.98725,1e-05,2.69251]
[1778423569308,41.7,80933.8,0.0,-0.98725,1e-05,2.69251]
[1778423569409,41.7,80933.8,0.0,-0.98725,1e-05,2.69228]
[1778423570966,41.7,80938.04,0.0,-0.98721,1e-05,2.69967]
[1778423571973,41.7,80943.05,0.0,-0.98716,1e-05,2.70857]
[1778423573354,41.7,80943.05,0.0,-0.98716,1e-05,2.70857]
[1778423573559,41.7,80943.05,0.0,-0.98716,1e-05,2.70857]
[1778423580830,41.7,80944.79,0.0,-0.98715,1e-05,2.71157]
[1778423581062,41.7,80944.79,0.0,-0.98715,1e-05,2.71157]
[1778423581208,41.7,80944.79,0.0,-0.98715,1e-05,2.71157]
[1778423581310,41.7,80944.79,0.0,-0.98715,1e-05,2.71157]
[1778423581312,41.69,80944.79,0.0,-0.98715,1e-05,2.71039]
[1778423587079,41.69,80945.86,0.0,-0.98715,1e-05,2.71146]
[1778423592113,41.69,80946.22,0.0,-0.98714,1e-05,2.71181]
[1778423597151,41.69,80955.97,0.0,-0.98704,1e-05,2.73078]
[1778423598158,41.69,80967.57,0.0,-0.98693,1e-05,2.75216]
[1778423599165,41.69,80968.38,0.0,-0.98692,1e-05,2.75384]
[1778423600052,41.69,80968.38,0.0,-0.98692,1e-05,2.75384]
[1778423600062,41.69,80968.38,0.0,-0.98692,1e-05,2.75384]
[1778423606216,41.7,80968.15,0.0,-0.98691,1e-05,2.75475]
[1778423608386,41.7,80968.15,0.0,-0.98691,1e-05,2.75475]
[1778423608559,41.7,80968.15,0.0,-0.98691,1e-05,2.75475]
[1778423608676,41.7,80968.15,0.0,-0.98691,1e-05,2.75475]
[1778423608810,41.7,80968.15,0.0,-0.98691,1e-05,2.75475]
[1778423608777,41.7,80967.81,0.0,-0.98691,1e-05,2.7545]
[1778423614270,41.7,80966.98,0.0,-0.98692,1e-05,2.75256]
[1778423620927,41.7,80968.34,0.0,-0.98691,1e-05,2.75543]
[1778423621060,41.7,80968.34,0.0,-0.98691,1e-05,2.75543]
[1778423626523,41.71,80969.22,0.0,-0.98689,1e-05,2.75869]
[1778423626560,41.71,80969.22,0.0,-0.98689,1e-05,2.75869]
[1778423626624,41.71,80969.22,0.0,-0.98689,1e-05,2.75886]
[1778423637431,41.71,80965.82,0.0,-0.98691,1e-05,2.75456]
[1778423639445,41.72,80960.78,0.0,-0.98696,1e-05,2.74573]
[1778423639972,41.72,80960.78,0.0,-0.98696,1e-05,2.74573]
[1778423640060,41.72,80960.78,0.0,-0.98696,1e-05,2.74573]
[1778423644607,41.72,80958.58,0.0,-0.98698,1e-05,2.74252]
[1778423644810,41.72,80958.58,0.0,-0.98698,1e-05,2.74252]
[1778423646925,41.72,80958.36,0.0,-0.98698,1e-05,2.74273]
[1778423647060,41.72,80958.36,0.0,-0.98698,1e-05,2.74273]
[1778423647501,41.72,80958.25,0.0,-0.98698,1e-05,2.74273]
[1778423652536,41.72,80957.74,0.0,-0.98698,1e-05,2.74282]
[1778423654531,41.72,80955.68,0.0,-0.98699,1e-05,2.73927]
[1778423654560,41.72,80955.68,0.0,-0.98699,1e-05,2.73927]
[1778423661599,41.73,80953.39,0.0,-0.98701,1e-05,2.73678]
[1778423663862,41.73,80952.06,0.0,-0.98702,1e-05,2.73457]
[1778423664060,41.73,80951.22,0.0,-0.98703,1e-05,2.73326]
[1778423664474,41.73,80951.22,0.0,-0.98703,1e-05,2.73326]
[1778423664563,41.73,80951.22,0.0,-0.98703,1e-05,2.73326]
[1778423664620,41.73,80950.88,0.0,-0.98703,1e-05,2.73286]
[1778423669655,41.73,80950.46,0.0,-0.98703,1e-05,2.73318]
[1778423670465,41.73,80950.46,0.0,-0.98703,1e-05,2.73318]
[1778423670559,41.73,80950.46,0.0,-0.98703,1e-05,2.73318]
[1778423675697,41.74,80951.06,0.0,-0.98702,1e-05,2.73401]
[1778423685767,41.74,80950.55,0.0,-0.98701,1e-05,2.73525]
[1778423690891,41.75,80950.31,0.0,-0.98701,1e-05,2.73568]
[1778423691061,41.75,80949.37,0.0,-0.98702,1e-05,2.73419]
[1778423691412,41.75,80949.37,0.0,-0.98702,1e-05,2.73419]
[1778423691558,41.75,80949.37,0.0,-0.98702,1e-05,2.73419]
[1778423691809,41.75,80949.34,0.0,-0.98702,1e-05,2.73435]
[1778423701879,41.76,80949.34,0.0,-0.98701,1e-05,2.73653]
[1778423704223,41.76,80949.34,0.0,-0.98701,1e-05,2.73653]
[1778423704312,41.76,80949.34,0.0,-0.98701,1e-05,2.73653]
[1778423713965,41.76,80949.82,0.0,-0.98699,1e-05,2.74014]
[1778423719000,41.77,80949.8,0.0,-0.98698,1e-05,2.74114]
[1778423725046,41.77,80954.12,0.0,-0.98693,1e-05,2.75023]
[1778423726482,41.77,80954.12,0.0,-0.98693,1e-05,2.75023]
[1778423726561,41.77,80954.12,0.0,-0.98693,1e-05,2.75023]
[1778423727023,41.77,80954.93,0.0,-0.98692,1e-05,2.7519]
[1778423727067,41.77,80954.93,0.0,-0.98692,1e-05,2.7519]
[1778423727124,41.77,80954.93,0.0,-0.98692,1e-05,2.75208]
[1778423737130,41.78,80957.09,0.0,-0.9869,1e-05,2.75622]
[1778423739540,41.78,80957.09,0.0,-0.9869,1e-05,2.75622]
[1778423739561,41.78,80957.09,0.0,-0.9869,1e-05,2.75622]
[1778423745337,41.78,80958.05,0.0,-0.98688,1e-05,2.75898]
[1778423751228,41.78,80958.52,0.0,-0.98687,1e-05,2.76113]
[1778423754249,41.78,80954.76,0.0,-0.98691,1e-05,2.75474]
[1778423756410,41.79,80954.7,0.0,-0.98691,1e-05,2.7548]
[1778423756561,41.79,80954.7,0.0,-0.98691,1e-05,2.7548]
[1778423756920,41.79,80954.7,0.0,-0.98691,1e-05,2.7548]
[1778423757021,41.79,80954.7,0.0,-0.9869,1e-05,2.75513]
[1778423757059,41.79,80954.7,0.0,-0.9869,1e-05,2.75513]
[1778423761660,41.79,80953.46,0.0,-0.98691,1e-05,2.7532]
[1778423761825,41.79,80953.46,0.0,-0.98691,1e-05,2.7532]
[1778423768347,41.79,80950.82,0.0,-0.98693,1e-05,2.75]
[1778423776445,41.79,80950.82,0.0,-0.98693,1e-05,2.75]
[1778423776559,41.79,80950.82,0.0,-0.98693,1e-05,2.75]
[1778423777172,41.8,80950.82,0.0,-0.98692,1e-05,2.75145]
[1778423777309,41.8,80950.82,0.0,-0.98692,1e-05,2.75145]
[1778423777410,41.8,80950.82,0.0,-0.98692,1e-05,2.75163]
[1778423786473,41.8,80950.44,0.0,-0.98692,1e-05,2.75259]
[1778423800571,41.81,80949.87,0.0,-0.98692,1e-05,2.75261]
[1778423802585,41.81,80945.89,0.0,-0.98695,1e-05,2.74573]
[1778423803685,41.81,80945.89,0.0,-0.98695,1e-05,2.74573]
[1778423803811,41.81,80945.89,0.0,-0.98695,1e-05,2.74573]
[1778423809634,41.82,80944.41,0.0,-0.98696,1e-05,2.74443]
[1778423811567,41.82,80943.79,0.0,-0.98696,1e-05,2.7435]
[1778423811809,41.82,80943.79,0.0,-0.98696,1e-05,2.7435]
[1778423812510,41.82,80941.76,0.0,-0.98698,1e-05,2.74002]
[1778423812559,41.82,80941.76,0.0,-0.98698,1e-05,2.74002]
[1778423812655,41.82,80940.81,0.0,-0.98699,1e-05,2.7385]
[1778423817690,41.82,80940.89,0.0,-0.98698,1e-05,2.73973]
[1778423824739,41.83,80940.71,0.0,-0.98698,1e-05,2.74092]
[1778423829518,41.83,80940.64,0.0,-0.98697,1e-05,2.74166]
[1778423829559,41.83,80940.64,0.0,-0.98697,1e-05,2.74166]
[1778423830781,41.83,80930.85,0.0,-0.98707,1e-05,2.72435]
[1778423836823,41.83,80929.14,0.0,-0.98708,1e-05,2.72273]
[1778423838685,41.83,80929.17,0.0,-0.98707,1e-05,2.72304]
[1778423838810,41.83,80929.17,0.0,-0.98707,1e-05,2.72304]
[1778423839363,41.84,80929.17,0.0,-0.98707,1e-05,2.72328]
[1778423839565,41.84,80929.17,0.0,-0.98707,1e-05,2.72328]
[1778423839844,41.84,80929.65,0.0,-0.98707,1e-05,2.7244]
[1778423844879,41.84,80931.71,0.0,-0.98704,1e-05,2.72934]
[1778423847820,41.84,80933.17,0.0,-0.98702,1e-05,2.73245]
[1778423848062,41.84,80933.17,0.0,-0.98702,1e-05,2.73245]
[1778423853944,41.85,80931.24,0.0,-0.98704,1e-05,2.729]
[1778423857958,41.85,80930.83,0.0,-0.98704,1e-05,2.72895]
[1778423858061,41.85,80930.83,0.0,-0.98704,1e-05,2.72895]
[1778423858675,41.85,80931.0,0.0,-0.98704,1e-05,2.72949]
[1778423858810,41.85,80931.0,0.0,-0.98704,1e-05,2.72949]
[1778423858911,41.85,80931.0,0.0,-0.98704,1e-05,2.72972]
[1778423871064,41.86,80931.07,0.0,-0.98702,1e-05,2.73251]
[1778423876433,41.86,80932.54,0.0,-0.987,1e-05,2.73604]
[1778423876561,41.86,80932.54,0.0,-0.987,1e-05,2.73604]
[1778423883149,41.87,80931.82,0.0,-0.987,1e-05,2.73662]
[1778423885886,41.87,80931.09,0.0,-0.987,1e-05,2.7355]
[1778423886062,41.87,80931.09,0.0,-0.987,1e-05,2.7355]
[1778423887245,41.87,80931.09,0.0,-0.987,1e-05,2.73592]
[1778423887311,41.87,80931.09,0.0,-0.987,1e-05,2.73592]
[1778423887346,41.87,80931.09,0.0,-0.987,1e-05,2.73613]
[1778423894226,41.87,80932.07,0.0,-0.98698,1e-05,2.73934]
[1778423895701,41.87,80932.07,0.0,-0.98698,1e-05,2.73934]
[1778423895810,41.87,80932.07,0.0,-0.98698,1e-05,2.73934]
[1778423901275,41.88,80932.04,0.0,-0.98698,1e-05,2.74068]
[1778423906005,41.88,80931.31,0.0,-0.98698,1e-05,2.73995]
[1778423906059,41.88,80931.31,0.0,-0.98698,1e-05,2.73995]
[1778423907089,41.88,80931.31,0.0,-0.98698,1e-05,2.74035]
[1778423907163,41.88,80931.31,0.0,-0.98698,1e-05,2.74055]
[1778423907310,41.88,80931.31,0.0,-0.98698,1e-05,2.74055]
[1778423914366,41.88,80932.04,0.0,-0.98697,1e-05,2.7417]
[1778423915986,41.88,80932.04,0.0,-0.98697,1e-05,2.7417]
[1778423916060,41.88,80932.04,0.0,-0.98697,1e-05,2.7417]
[1778423921415,41.89,80932.04,0.0,-0.98696,1e-05,2.74305]
[1778423925747,41.89,80931.45,0.0,-0.98696,1e-05,2.74255]
[1778423925809,41.89,80931.45,0.0,-0.98696,1e-05,2.74255]
[1778423927016,41.89,80931.2,0.0,-0.98697,1e-05,2.74229]
[1778423927061,41.89,80931.2,0.0,-0.98697,1e-05,2.74229]
[1778423927070,41.89,80931.28,0.0,-0.98696,1e-05,2.74262]
[1778423932673,41.89,80931.28,0.0,-0.98696,1e-05,2.74262]
[1778423932810,41.89,80931.28,0.0,-0.98696,1e-05,2.74262]
[1778423935098,41.9,80932.74,0.0,-0.98694,1e-05,2.7466]
[1778423935112,41.9,80936.61,0.0,-0.9869,1e-05,2.75383]
[1778423935308,41.9,80936.61,0.0,-0.9869,1e-05,2.75383]
[1778423940548,41.9,80940.16,0.0,-0.98686,1e-05,2.76127]
[1778423945583,41.9,80939.81,0.0,-0.98686,1e-05,2.76142]
[1778423946341,41.9,80939.81,0.0,-0.98686,1e-05,2.76142]
[1778423946558,41.9,80939.81,0.0,-0.98686,1e-05,2.76142]
[1778423951625,41.9,80941.03,0.0,-0.98684,1e-05,2.76471]
[1778423956150,41.91,80942.02,0.0,-0.98683,1e-05,2.76716]
[1778423956309,41.91,80941.95,0.0,-0.98683,1e-05,2.76725]
[1778423957485,41.91,80941.95,0.0,-0.98683,1e-05,2.76746]
[1778423957560,41.91,80941.95,0.0,-0.98683,1e-05,2.76746]
[1778423957632,41.91,80941.95,0.0,-0.98683,1e-05,2.76767]
[1778423962702,41.91,80941.77,0.0,-0.98682,1e-05,2.76839]
[1778423970758,41.92,80941.95,0.0,-0.98681,1e-05,2.7704]
[1778423978814,41.92,80941.7,0.0,-0.98681,1e-05,2.77005]
[1778423984856,41.93,80942.17,0.0,-0.9868,1e-05,2.77216]
[1778423985878,41.93,80942.17,0.0,-0.9868,1e-05,2.77216]
[1778423986062,41.93,80942.17,0.0,-0.9868,1e-05,2.77216]
[1778423995125,41.93,80942.17,0.0,-0.9868,1e-05,2.77236]
[1778423995309,41.93,80941.55,0.0,-0.9868,1e-05,2.77326]
[1778423996446,41.93,80941.59,0.0,-0.9868,1e-05,2.77333]
[1778423996560,41.93,80941.59,0.0,-0.9868,1e-05,2.77333]
[1778423996661,41.93,80941.59,0.0,-0.98679,1e-05,2.77353]
[1778424004998,41.94,80942.31,0.0,-0.98678,1e-05,2.77647]
[1778424005619,41.94,80942.31,0.0,-0.98678,1e-05,2.77647]
[1778424005809,41.94,80942.31,0.0,-0.98678,1e-05,2.77647]
[1778424015091,41.94,80942.2,0.0,-0.98678,1e-05,2.77705]
[1778424015309,41.94,80941.48,0.0,-0.98678,1e-05,2.77691]
[1778424016879,41.94,80941.18,0.0,-0.98678,1e-05,2.77655]
[1778424017062,41.94,80941.18,0.0,-0.98678,1e-05,2.77655]
[1778424017086,41.94,80941.18,0.0,-0.98678,1e-05,2.77675]
[1778424023124,41.95,80940.38,0.0,-0.98678,1e-05,2.77646]
[1778424025118,41.95,80940.38,0.0,-0.98678,1e-05,2.77646]
[1778424025309,41.95,80941.11,0.0,-0.98677,1e-05,2.77819]
[1778424031195,41.95,80941.14,0.0,-0.98677,1e-05,2.77864]
[1778424034132,41.95,80943.84,0.0,-0.98674,1e-05,2.78318]
[1778424034310,41.95,80943.84,0.0,-0.98674,1e-05,2.78318]
[1778424034201,41.95,80948.56,0.0,-0.98669,1e-05,2.79204]
[1778424036067,41.96,80949.29,0.0,-0.98668,1e-05,2.79357]
[1778424036309,41.96,80949.29,0.0,-0.98668,1e-05,2.79357]
[1778424036162,41.96,80949.29,0.0,-0.98668,1e-05,2.79374]
[1778424041250,41.96,80949.32,0.0,-0.98668,1e-05,2.79463]
[1778424041899,41.96,80949.32,0.0,-0.98668,1e-05,2.79463]
[1778424042259,41.96,80956.32,0.0,-0.98661,1e-05,2.8077]
[1778424043264,41.96,80963.95,0.0,-0.98653,1e-05,2.82206]
[1778424045278,41.96,80968.11,0.0,-0.98649,1e-05,2.83017]
[1778424045654,41.96,80968.11,0.0,-0.98649,1e-05,2.83017]
[1778424049306,41.96,80962.62,0.0,-0.98654,1e-05,2.82085]
[1778424054341,41.97,80957.89,0.0,-0.98658,1e-05,2.81305]
[1778424055991,41.97,80957.89,0.0,-0.98658,1e-05,2.81305]
[1778424056061,41.97,80957.89,0.0,-0.98658,1e-05,2.81305]
[1778424056096,41.97,80950.46,0.0,-0.98665,1e-05,2.79953]
[1778424058027,41.97,80948.3,0.0,-0.98667,1e-05,2.79577]
[1778424058061,41.97,80948.3,0.0,-0.98667,1e-05,2.79577]
[1778424058162,41.97,80947.56,0.0,-0.98668,1e-05,2.79464]
[1778424063404,41.97,80947.71,0.0,-0.98667,1e-05,2.79631]
[1778424069446,41.98,80948.05,0.0,-0.98666,1e-05,2.79832]
[1778424074481,41.98,80947.25,0.0,-0.98666,1e-05,2.79799]
[1778424078511,41.98,80942.01,0.0,-0.98671,1e-05,2.78925]
[1778424079518,41.98,80937.52,0.0,-0.98675,1e-05,2.78125]
[1778424081185,41.98,80937.52,0.0,-0.98675,1e-05,2.78125]
[1778424081308,41.98,80937.52,0.0,-0.98675,1e-05,2.78125]
[1778424081287,41.98,80930.86,0.0,-0.98681,1e-05,2.76932]
[1778424082539,41.99,80929.18,0.0,-0.98683,1e-05,2.76681]
[1778424085560,41.99,80925.38,0.0,-0.98686,1e-05,2.76073]
[1778424092609,41.99,80926.34,0.0,-0.98685,1e-05,2.76297]
[1778424097664,42.0,80929.73,0.0,-0.98681,1e-05,2.7703]
[1778424097813,42.0,80929.73,0.0,-0.98681,1e-05,2.7703]
[1778424099909,42.0,80932.75,0.0,-0.98677,1e-05,2.77637]
[1778424100060,42.0,80932.75,0.0,-0.98677,1e-05,2.77637]
[1778424100162,42.0,80932.64,0.0,-0.98677,1e-05,2.77643]
[1778424105700,42.0,80933.1,0.0,-0.98676,1e-05,2.77886]
[1778424108835,42.0,80933.1,0.0,-0.98676,1e-05,2.77886]
[1778424109061,42.0,80933.1,0.0,-0.98676,1e-05,2.77886]
[1778424115773,42.01,80932.89,0.0,-0.98675,1e-05,2.78106]
[1778424119534,42.01,80931.21,0.0,-0.98676,1e-05,2.77874]
[1778424119558,42.01,80931.21,0.0,-0.98676,1e-05,2.77874]
[1778424121943,42.02,80928.52,0.0,-0.98678,1e-05,2.77434]
[1778424122062,42.02,80928.52,0.0,-0.98678,1e-05,2.77434]
[1778424122164,42.02,80928.91,0.0,-0.98678,1e-05,2.77532]
[1778424124738,42.02,80928.83,0.0,-0.98678,1e-05,2.7757]
[1778424124809,42.02,80928.83,0.0,-0.98678,1e-05,2.7757]
[1778424129871,42.02,80928.67,0.0,-0.98677,1e-05,2.77695]
[1778424130721,42.02,80928.67,0.0,-0.98677,1e-05,2.77695]
[1778424130810,42.02,80928.67,0.0,-0.98677,1e-05,2.77695]
[1778424130911,42.02,80928.67,0.0,-0.98677,1e-05,2.77721]
[1778424132509,42.02,80928.67,0.0,-0.98677,1e-05,2.77721]
[1778424132558,42.02,80928.67,0.0,-0.98677,1e-05,2.77721]
[1778424135789,42.03,80926.04,0.0,-0.98679,1e-05,2.77343]
[1778424135811,42.03,80926.04,0.0,-0.98679,1e-05,2.77343]
[1778424135913,42.03,80926.6,0.0,-0.98678,1e-05,2.77472]
[1778424140948,42.03,80929.42,0.0,-0.98675,1e-05,2.78113]
[1778424145811,42.03,80930.3,0.0,-0.98673,1e-05,2.78373]
[1778424148441,42.04,80928.29,0.0,-0.98675,1e-05,2.78078]
[1778424148559,42.04,80928.29,0.0,-0.98675,1e-05,2.78078]
[1778424148615,42.04,80928.29,0.0,-0.98675,1e-05,2.78078]
[1778424148814,42.04,80928.29,0.0,-0.98675,1e-05,2.78078]
[1778424149004,42.04,80922.7,0.0,-0.9868,1e-05,2.7708]
[1778424154039,42.04,80918.7,0.0,-0.98684,1e-05,2.76328]
[1778424155423,42.04,80918.7,0.0,-0.98684,1e-05,2.76328]
[1778424155564,42.04,80916.84,0.0,-0.98686,1e-05,2.76017]
[1778424156053,42.04,80917.18,0.0,-0.98685,1e-05,2.76107]
[1778424156642,42.04,80917.18,0.0,-0.98685,1e-05,2.76107]
[1778424156809,42.04,80917.18,0.0,-0.98685,1e-05,2.76107]
[1778424162095,42.05,80916.28,0.0,-0.98685,1e-05,2.76107]
[1778424165026,42.05,80916.03,0.0,-0.98685,1e-05,2.76116]
[1778424165060,42.05,80916.03,0.0,-0.98685,1e-05,2.76116]
[1778424165116,42.05,80915.92,0.0,-0.98685,1e-05,2.76124]
[1778424166137,42.05,80915.92,0.0,-0.98685,1e-05,2.76124]
[1778424166309,42.05,80915.92,0.0,-0.98685,1e-05,2.76124]
[1778424174124,42.06,80915.21,0.0,-0.98685,1e-05,2.7613]
[1778424181228,42.06,80915.56,0.0,-0.98683,1e-05,2.76483]
[1778424184094,42.07,80915.52,0.0,-0.98683,1e-05,2.76527]
[1778424184309,42.07,80915.52,0.0,-0.98683,1e-05,2.76527]
[1778424184411,42.07,80916.63,0.0,-0.98682,1e-05,2.7678]
[1778424185074,42.07,80916.63,0.0,-0.98682,1e-05,2.7678]
[1778424185310,42.07,80916.63,0.0,-0.98682,1e-05,2.7678]
[1778424191298,42.07,80918.59,0.0,-0.98679,1e-05,2.77284]
[1778424196333,42.07,80918.25,0.0,-0.98679,1e-05,2.77339]
[1778424197525,42.07,80918.25,0.0,-0.98679,1e-05,2.77339]
[1778424197558,42.07,80918.25,0.0,-0.98679,1e-05,2.77339]
[1778424198347,42.08,80918.45,0.0,-0.98678,1e-05,2.77422]
[1778424198706,42.08,80918.45,0.0,-0.98678,1e-05,2.77422]
[1778424198809,42.08,80918.45,0.0,-0.98678,1e-05,2.77422]
[1778424204389,42.08,80919.81,0.0,-0.98676,1e-05,2.7781]
[1778424204814,42.08,80919.81,0.0,-0.98676,1e-05,2.7781]
[1778424205059,42.08,80919.81,0.0,-0.98676,1e-05,2.7781]
[1778424205268,42.08,80919.81,0.0,-0.98676,1e-05,2.7781]
[1778424205311,42.08,80919.81,0.0,-0.98676,1e-05,2.7781]
[1778424205396,42.08,80919.84,0.0,-0.98676,1e-05,2.77839]
[1778424210431,42.09,80918.24,0.0,-0.98677,1e-05,2.77682]
[1778424212337,42.09,80917.86,0.0,-0.98678,1e-05,2.7748]
[1778424212445,42.09,80917.11,0.0,-0.98678,1e-05,2.77366]
[1778424212558,42.09,80917.11,0.0,-0.98678,1e-05,2.77366]
[1778424213221,42.09,80917.11,0.0,-0.98678,1e-05,2.77366]
[1778424213308,42.09,80917.11,0.0,-0.98678,1e-05,2.77366]
[1778424215466,42.09,80913.59,0.0,-0.98681,1e-05,2.76795]
[1778424222515,42.09,80912.48,0.0,-0.98682,1e-05,2.76763]
[1778424225900,42.1,80913.29,0.0,-0.98681,1e-05,2.76958]
[1778424226063,42.1,80913.29,0.0,-0.98681,1e-05,2.76958]
[1778424226164,42.1,80913.3,0.0,-0.9868,1e-05,2.76984]
[1778424226907,42.1,80913.3,0.0,-0.9868,1e-05,2.76984]
[1778424227062,42.1,80913.3,0.0,-0.9868,1e-05,2.76984]
[1778424228558,42.1,80909.25,0.0,-0.98684,1e-05,2.76317]
[1778424230663,42.1,80907.6,0.0,-0.98685,1e-05,2.76042]
[1778424230809,42.1,80907.6,0.0,-0.98685,1e-05,2.76042]
[1778424230874,42.1,80903.48,0.0,-0.98689,1e-05,2.75319]
[1778424231736,42.1,80903.48,0.0,-0.98689,1e-05,2.75319]
[1778424231811,42.1,80903.48,0.0,-0.98689,1e-05,2.75319]
[1778424231910,42.1,80900.17,0.0,-0.98692,1e-05,2.74746]
[1778424236179,42.1,80897.68,0.0,-0.98694,1e-05,2.74377]
[1778424236310,42.1,80897.68,0.0,-0.98694,1e-05,2.74377]
[1778424236411,42.1,80896.46,0.0,-0.98696,1e-05,2.74185]
[1778424236566,42.1,80896.46,0.0,-0.98696,1e-05,2.74185]
[1778424236810,42.1,80896.46,0.0,-0.98696,1e-05,2.74185]
[1778424243666,42.11,80895.35,0.0,-0.98695,1e-05,2.74211]
[1778424246598,42.11,80895.97,0.0,-0.98694,1e-05,2.74379]
[1778424246808,42.11,80895.97,0.0,-0.98694,1e-05,2.74379]
[1778424247266,42.11,80895.97,0.0,-0.98694,1e-05,2.74379]
[1778424247311,42.11,80895.97,0.0,-0.98694,1e-05,2.74379]
[1778424247318,42.11,80896.04,0.0,-0.98694,1e-05,2.74419]
[1778424252739,42.12,80896.69,0.0,-0.98693,1e-05,2.74701]
[1778424256048,42.12,80893.95,0.0,-0.98695,1e-05,2.7426]
[1778424256061,42.12,80893.95,0.0,-0.98695,1e-05,2.7426]
[1778424256149,42.12,80894.78,0.0,-0.98694,1e-05,2.74438]
[1778424257387,42.12,80894.78,0.0,-0.98694,1e-05,2.74438]
[1778424257523,42.12,80894.78,0.0,-0.98694,1e-05,2.74438]
[1778424259805,42.12,80883.1,0.0,-0.98705,1e-05,2.72441]
[1778424260797,42.13,80881.12,0.0,-0.98707,1e-05,2.72116]
[1778424262546,42.13,80881.12,0.0,-0.98707,1e-05,2.72116]
[1778424262811,42.13,80880.02,0.0,-0.98707,1e-05,2.71982]
[1778424263769,42.13,80880.02,0.0,-0.98707,1e-05,2.71982]
[1778424263988,42.13,80880.02,0.0,-0.98707,1e-05,2.71982]
[1778424264061,42.13,80880.02,0.0,-0.98707,1e-05,2.71982]
[1778424264089,42.13,80880.66,0.0,-0.98707,1e-05,2.72129]
[1778424274897,42.14,80880.57,0.0,-0.98705,1e-05,2.72307]
[1778424277918,42.14,80886.88,0.0,-0.98699,1e-05,2.73539]
[1778424279837,42.14,80888.44,0.0,-0.98697,1e-05,2.7385]
[1778424280059,42.14,80888.44,0.0,-0.98697,1e-05,2.7385]
[1778424280113,42.14,80888.61,0.0,-0.98697,1e-05,2.73911]
[1778424281359,42.14,80888.61,0.0,-0.98697,1e-05,2.73911]
[1778424281558,42.14,80888.61,0.0,-0.98697,1e-05,2.73911]
[1778424286655,42.15,80890.37,0.0,-0.98694,1e-05,2.74406]
[1778424286813,42.15,80890.37,0.0,-0.98694,1e-05,2.74406]
[1778424295037,42.16,80889.03,0.0,-0.98694,1e-05,2.74425]
[1778424296201,42.16,80889.03,0.0,-0.98694,1e-05,2.74425]
[1778424296309,42.16,80889.03,0.0,-0.98694,1e-05,2.74425]
[1778424296410,42.16,80889.03,0.0,-0.98694,1e-05,2.74454]
[1778424297770,42.16,80889.03,0.0,-0.98694,1e-05,2.74454]
[1778424297812,42.16,80889.03,0.0,-0.98694,1e-05,2.74454]
[1778424303093,42.16,80888.32,0.0,-0.98693,1e-05,2.74534]
[1778424305142,42.16,80888.32,0.0,-0.98693,1e-05,2.74534]
[1778424305312,42.16,80888.32,0.0,-0.98693,1e-05,2.74534]
[1778424305349,42.17,80889.53,0.0,-0.98692,1e-05,2.74812]
[1778424306483,42.17,80889.53,0.0,-0.98692,1e-05,2.74812]
[1778424306560,42.17,80889.53,0.0,-0.98692,1e-05,2.74812]
[1778424314170,42.17,80888.85,0.0,-0.98691,1e-05,2.74951]
[1778424315427,42.17,80888.85,0.0,-0.98691,1e-05,2.74951]
[1778424315560,42.17,80888.85,0.0,-0.98691,1e-05,2.74951]
[1778424315528,42.17,80888.85,0.0,-0.98691,1e-05,2.7498]
[1778424315660,42.18,80888.85,0.0,-0.98691,1e-05,2.75009]
[1778424316837,42.18,80888.85,0.0,-0.98691,1e-05,2.75009]
[1778424317061,42.18,80888.85,0.0,-0.98691,1e-05,2.75009]
[1778424322226,42.18,80888.85,0.0,-0.9869,1e-05,2.75183]
[1778424326254,42.18,80893.5,0.0,-0.98685,1e-05,2.76142]
[1778424326656,42.18,80893.5,0.0,-0.98685,1e-05,2.76142]
[1778424326811,42.18,80893.5,0.0,-0.98685,1e-05,2.76142]
[1778424327261,42.19,80895.69,0.0,-0.98682,1e-05,2.76567]
[1778424328296,42.19,80895.69,0.0,-0.98682,1e-05,2.76567]
[1778424328311,42.19,80895.69,0.0,-0.98682,1e-05,2.76567]
[1778424335317,42.19,80896.37,0.0,-0.98681,1e-05,2.76743]
[1778424342366,42.2,80896.66,0.0,-0.9868,1e-05,2.76975]
[1778424343536,42.2,80896.66,0.0,-0.9868,1e-05,2.76975]
[1778424343559,42.2,80896.66,0.0,-0.9868,1e-05,2.76975]
[1778424343539,42.2,80896.66,0.0,-0.9868,1e-05,2.77]
[1778424343660,42.2,80896.66,0.0,-0.9868,1e-05,2.77026]
[1778424345235,42.2,80896.66,0.0,-0.9868,1e-05,2.77026]
[1778424345311,42.2,80896.66,0.0,-0.9868,1e-05,2.77026]
[1778424355457,42.21,80897.03,0.0,-0.98678,1e-05,2.77364]
[1778424359485,42.21,80892.01,0.0,-0.98682,1e-05,2.76549]
[1778424359705,42.21,80892.01,0.0,-0.98682,1e-05,2.76549]
[1778424359811,42.21,80892.01,0.0,-0.98682,1e-05,2.76549]
[1778424360492,42.21,80886.99,0.0,-0.98687,1e-05,2.75662]
[1778424361358,42.21,80886.99,0.0,-0.98687,1e-05,2.75662]
[1778424361560,42.21,80886.99,0.0,-0.98687,1e-05,2.75662]
[1778424369555,42.22,80885.71,0.0,-0.98687,1e-05,2.75673]
[1778424370517,42.22,80885.71,0.0,-0.98687,1e-05,2.75673]
[1778424370558,42.22,80885.71,0.0,-0.98687,1e-05,2.75673]
[1778424370618,42.22,80885.53,0.0,-0.98687,1e-05,2.75695]
[1778424372464,42.22,80885.23,0.0,-0.98687,1e-05,2.7564]
[1778424372568,42.22,80885.23,0.0,-0.98687,1e-05,2.7564]
[1778424378565,42.22,80883.55,0.0,-0.98688,1e-05,2.75501]
[1778424378809,42.22,80883.55,0.0,-0.98688,1e-05,2.75501]
[1778424379625,42.23,80882.92,0.0,-0.98688,1e-05,2.7547]
[1778424380176,42.23,80882.92,0.0,-0.98688,1e-05,2.7547]
[1778424380310,42.23,80882.92,0.0,-0.98688,1e-05,2.7547]
[1778424389695,42.24,80882.93,0.0,-0.98686,1e-05,2.7575]
[1778424391157,42.24,80882.93,0.0,-0.98686,1e-05,2.7575]
[1778424391309,42.24,80882.93,0.0,-0.98686,1e-05,2.7575]
[1778424391410,42.24,80882.27,0.0,-0.98688,1e-05,2.75502]
[1778424392544,42.24,80882.27,0.0,-0.98688,1e-05,2.75502]
[1778424392559,42.24,80882.27,0.0,-0.98688,1e-05,2.75502]
[1778424397751,42.24,80882.6,0.0,-0.98686,1e-05,2.75754]
[1778424405808,42.25,80881.95,0.0,-0.98686,1e-05,2.75852]
[1778424407315,42.25,80881.95,0.0,-0.98686,1e-05,2.75852]
[1778424407558,42.25,80881.95,0.0,-0.98686,1e-05,2.75852]
[1778424407575,42.25,80881.95,0.0,-0.98685,1e-05,2.75879]
[1778424408659,42.25,80881.95,0.0,-0.98685,1e-05,2.75879]
[1778424408811,42.25,80881.99,0.0,-0.98685,1e-05,2.7594]
[1778424410843,42.25,80877.88,0.0,-0.98689,1e-05,2.75249]
[1778424415026,42.26,80875.88,0.0,-0.9869,1e-05,2.74972]
[1778424415067,42.26,80875.88,0.0,-0.9869,1e-05,2.74972]
[1778424415127,42.26,80874.15,0.0,-0.98692,1e-05,2.74687]
[1778424415878,42.26,80870.75,0.0,-0.98695,1e-05,2.74103]
[1778424416973,42.26,80870.75,0.0,-0.98695,1e-05,2.74103]
[1778424417068,42.26,80870.75,0.0,-0.98695,1e-05,2.74103]
[1778424417892,42.26,80867.43,0.0,-0.98698,1e-05,2.73564]
[1778424418899,42.26,80865.04,0.0,-0.987,1e-05,2.73164]
[1778424424107,42.26,80863.4,0.0,-0.98701,1e-05,2.72993]
[1778424424309,42.26,80863.4,0.0,-0.98701,1e-05,2.72993]
[1778424424311,42.26,80863.16,0.0,-0.98701,1e-05,2.72981]
[1778424425949,42.27,80855.85,0.0,-0.98708,1e-05,2.71733]
[1778424426956,42.27,80854.12,0.0,-0.98709,1e-05,2.71456]
[1778424427780,42.27,80854.12,0.0,-0.98709,1e-05,2.71456]
[1778424427809,42.27,80854.12,0.0,-0.98709,1e-05,2.71456]
[1778424430992,42.27,80843.42,0.0,-0.98719,1e-05,2.69682]
[1778424431997,42.27,80834.09,0.0,-0.98728,1e-05,2.68063]
[1778424433004,42.27,80832.63,0.0,-0.98729,1e-05,2.67845]
[1778424434830,42.28,80833.81,0.0,-0.98727,1e-05,2.68093]
[1778424435021,42.28,80833.19,0.0,-0.98728,1e-05,2.68023]
[1778424436439,42.28,80833.19,0.0,-0.98728,1e-05,2.68023]
[1778424436566,42.28,80833.19,0.0,-0.98728,1e-05,2.68023]
[1778424437940,42.28,80830.6,0.0,-0.9873,1e-05,2.67645]
[1778424438636,42.28,80827.18,0.0,-0.98733,1e-05,2.67082]
[1778424439060,42.28,80827.18,0.0,-0.98733,1e-05,2.67082]
[1778424439161,42.28,80826.76,0.0,-0.98733,1e-05,2.67049]
[1778424442072,42.29,80819.82,0.0,-0.98739,1e-05,2.6595]
[1778424444086,42.29,80816.88,0.0,-0.98741,1e-05,2.6552]
[1778424446100,42.29,80823.17,0.0,-0.98735,1e-05,2.66713]
[1778424447198,42.29,80823.17,0.0,-0.98735,1e-05,2.66713]
[1778424447310,42.29,80823.17,0.0,-0.98735,1e-05,2.66713]
[1778424453149,42.3,80829.44,0.0,-0.98728,1e-05,2.67952]
[1778424454156,42.3,80836.03,0.0,-0.98721,1e-05,2.69158]
[1778424455116,42.3,80836.03,0.0,-0.98721,1e-05,2.69158]
[1778424455313,42.3,80836.03,0.0,-0.98721,1e-05,2.69158]
[1778424457177,42.3,80831.43,0.0,-0.98725,1e-05,2.68455]
[1778424458775,42.31,80831.26,0.0,-0.98725,1e-05,2.68463]
[1778424458809,42.31,80831.26,0.0,-0.98725,1e-05,2.68463]
[1778424458839,42.31,80831.26,0.0,-0.98725,1e-05,2.68501]
[1778424461297,42.31,80831.55,0.0,-0.98724,1e-05,2.68591]
[1778424461310,42.31,80831.55,0.0,-0.98724,1e-05,2.68591]
[1778424469267,42.32,80830.1,0.0,-0.98724,1e-05,2.68676]
[1778424471431,42.32,80829.6,0.0,-0.98724,1e-05,2.68625]
[1778424471562,42.32,80829.6,0.0,-0.98724,1e-05,2.68625]
[1778424473373,42.32,80829.42,0.0,-0.98724,1e-05,2.68669]
[1778424473558,42.32,80829.42,0.0,-0.98724,1e-05,2.68669]
[1778424473627,42.32,80828.32,0.0,-0.98725,1e-05,2.68512]
[1778424477291,42.33,80826.86,0.0,-0.98726,1e-05,2.68368]
[1778424477311,42.33,80826.86,0.0,-0.98726,1e-05,2.68368]
[1778424478330,42.33,80821.63,0.0,-0.9873,1e-05,2.67521]
[1778424480582,42.33,80820.57,0.0,-0.98731,1e-05,2.67373]
[1778424480811,42.33,80819.7,0.0,-0.98732,1e-05,2.6726]
[1778424481895,42.33,80818.28,0.0,-0.98733,1e-05,2.6705]
[1778424482059,42.33,80818.28,0.0,-0.98733,1e-05,2.6705]
[1778424482358,42.33,80818.16,0.0,-0.98733,1e-05,2.6707]
[1778424487393,42.34,80818.09,0.0,-0.98732,1e-05,2.67261]
[1778424492428,42.35,80814.03,0.0,-0.98734,1e-05,2.66748]
[1778424494736,42.35,80812.86,0.0,-0.98735,1e-05,2.66584]
[1778424494812,42.35,80812.85,0.0,-0.98735,1e-05,2.66624]
[1778424498463,42.35,80809.45,0.0,-0.98737,1e-05,2.66151]
[1778424498559,42.35,80809.45,0.0,-0.98737,1e-05,2.66151]
[1778424504512,42.36,80808.39,0.0,-0.98737,1e-05,2.66261]
[1778424507533,42.37,80814.96,0.0,-0.9873,1e-05,2.67543]
[1778424509701,42.37,80817.39,0.0,-0.98727,1e-05,2.68012]
[1778424509812,42.37,80817.91,0.0,-0.98726,1e-05,2.68181]
[1778424513003,42.37,80820.83,0.0,-0.98724,1e-05,2.68622]
[1778424513073,42.37,80820.83,0.0,-0.98724,1e-05,2.68622]
[1778424513538,42.37,80820.83,0.0,-0.98724,1e-05,2.68622]
[1778424513558,42.37,80820.83,0.0,-0.98724,1e-05,2.68622]
[1778424513575,42.37,80820.85,0.0,-0.98724,1e-05,2.68663]
[1778424518610,42.38,80820.81,0.0,-0.98723,1e-05,2.68844]
[1778424523645,42.39,80823.16,0.0,-0.98719,1e-05,2.69447]
[1778424525188,42.39,80824.83,0.0,-0.98718,1e-05,2.69781]
[1778424525309,42.39,80824.83,0.0,-0.98718,1e-05,2.69781]
[1778424529687,42.39,80830.2,0.0,-0.98712,1e-05,2.70914]
[1778424530596,42.39,80830.2,0.0,-0.98712,1e-05,2.70914]
[1778424530812,42.39,80830.2,0.0,-0.98712,1e-05,2.70914]
[1778424532390,42.39,80831.19,0.0,-0.9871,1e-05,2.71159]
[1778424532565,42.39,80831.19,0.0,-0.9871,1e-05,2.71159]
[1778424532708,42.4,80832.91,0.0,-0.98708,1e-05,2.71499]
[1778424539758,42.4,80831.29,0.0,-0.98709,1e-05,2.71437]
[1778424541280,42.4,80831.11,0.0,-0.98709,1e-05,2.71437]
[1778424541310,42.4,80831.11,0.0,-0.98709,1e-05,2.71437]
[1778424546808,42.41,80829.19,0.0,-0.98709,1e-05,2.71323]
[1778424550627,42.41,80828.66,0.0,-0.98709,1e-05,2.71327]
[1778424550808,42.41,80828.66,0.0,-0.98709,1e-05,2.71327]
[1778424553180,42.41,80828.63,0.0,-0.98709,1e-05,2.71355]
[1778424553308,42.41,80828.63,0.0,-0.98709,1e-05,2.71355]
[1778424553409,42.42,80828.59,0.0,-0.98709,1e-05,2.71413]
[1778424559493,42.42,80826.25,0.0,-0.9871,1e-05,2.71159]
[1778424559559,42.42,80826.25,0.0,-0.9871,1e-05,2.71159]
[1778424564934,42.43,80825.65,0.0,-0.98709,1e-05,2.71286]
[1778424569969,42.43,80825.95,0.0,-0.98708,1e-05,2.71506]
[1778424571456,42.43,80825.95,0.0,-0.98708,1e-05,2.71506]
[1778424571559,42.43,80825.95,0.0,-0.98708,1e-05,2.71506]
[1778424571660,42.43,80825.95,0.0,-0.98709,1e-05,2.71385]
[1778424577499,42.44,80826.29,0.0,-0.98708,1e-05,2.71612]
[1778424577559,42.44,80826.29,0.0,-0.98708,1e-05,2.71612]
[1778424580677,42.44,80827.01,0.0,-0.98706,1e-05,2.7184]
[1778424580810,42.44,80827.01,0.0,-0.98706,1e-05,2.7184]
[1778424581046,42.44,80819.37,0.0,-0.98713,1e-05,2.70546]
[1778424582007,42.44,80819.37,0.0,-0.98713,1e-05,2.70546]
[1778424582061,42.44,80819.37,0.0,-0.98713,1e-05,2.70546]
[1778424582141,42.45,80818.15,0.0,-0.98714,1e-05,2.70365]
[1778424584067,42.45,80823.4,0.0,-0.98709,1e-05,2.71368]
[1778424589297,42.45,80823.74,0.0,-0.98708,1e-05,2.71496]
[1778424589308,42.45,80823.74,0.0,-0.98708,1e-05,2.71496]
[1778424597159,42.46,80822.97,0.0,-0.98707,1e-05,2.71723]
[1778424601697,42.46,80825.04,0.0,-0.98704,1e-05,2.72192]
[1778424601834,42.46,80825.04,0.0,-0.98704,1e-05,2.72192]
[1778424604139,42.47,80826.25,0.0,-0.98703,1e-05,2.72503]
[1778424604309,42.47,80826.25,0.0,-0.98703,1e-05,2.72503]
[1778424604397,42.47,80826.25,0.0,-0.98702,1e-05,2.72534]
[1778424613271,42.48,80836.59,0.0,-0.98691,1e-05,2.74665]
[1778424614607,42.48,80836.59,0.0,-0.98691,1e-05,2.74665]
[1778424614808,42.48,80836.59,0.0,-0.98691,1e-05,2.74665]
[1778424614850,42.48,80839.15,0.0,-0.98688,1e-05,2.75152]
[1778424616292,42.48,80831.57,0.0,-0.98695,1e-05,2.73845]
[1778424619938,42.48,80829.64,0.0,-0.98697,1e-05,2.73585]
[1778424620039,42.48,80829.64,0.0,-0.98697,1e-05,2.73585]
[1778424620063,42.48,80829.64,0.0,-0.98697,1e-05,2.73585]
[1778424620320,42.48,80829.8,0.0,-0.98696,1e-05,2.73643]
[1778424625355,42.49,80830.3,0.0,-0.98695,1e-05,2.73876]
[1778424629383,42.49,80837.44,0.0,-0.98688,1e-05,2.75272]
[1778424630301,42.49,80837.44,0.0,-0.98688,1e-05,2.75272]
[1778424630309,42.49,80837.44,0.0,-0.98688,1e-05,2.75272]
[1778424630390,42.49,80844.69,0.0,-0.9868,1e-05,2.76605]
[1778424631397,42.49,80845.07,0.0,-0.98681,1e-05,2.76541]
[1778424633280,42.49,80846.32,0.0,-0.98679,1e-05,2.76791]
[1778424633309,42.49,80846.32,0.0,-0.98679,1e-05,2.76791]
[1778424633410,42.49,80846.32,0.0,-0.98679,1e-05,2.76814]
[1778424638452,42.5,80855.47,0.0,-0.98669,1e-05,2.78598]
[1778424639459,42.5,80856.32,0.0,-0.98668,1e-05,2.78784]
[1778424642582,42.5,80857.02,0.0,-0.98667,1e-05,2.78975]
[1778424642812,42.5,80857.02,0.0,-0.98667,1e-05,2.78975]
[1778424642863,42.5,80861.21,0.0,-0.98663,1e-05,2.79769]
[1778424644494,42.5,80873.6,0.0,-0.9865,1e-05,2.82093]
[1778424645501,42.5,80878.71,0.0,-0.98645,1e-05,2.83057]
[1778424647035,42.5,80878.6,0.0,-0.98645,1e-05,2.83061]
[1778424648522,42.51,80886.08,0.0,-0.98637,1e-05,2.84487]
[1778424649529,42.51,80888.13,0.0,-0.98635,1e-05,2.84887]
[1778424651299,42.51,80890.56,0.0,-0.98633,1e-05,2.85348]
[1778424651544,42.51,80896.35,0.0,-0.98627,1e-05,2.86432]
[1778424652551,42.51,80902.97,0.0,-0.9862,1e-05,2.87672]
[1778424653558,42.51,80909.14,0.0,-0.98614,1e-05,2.88829]
[1778424654565,42.51,80916.02,0.0,-0.98607,1e-05,2.90122]
[1778424655075,42.51,80916.02,0.0,-0.98607,1e-05,2.90122]
[1778424659600,42.51,80904.09,0.0,-0.98619,1e-05,2.8791]
[1778424660607,42.51,80902.68,0.0,-0.9862,1e-05,2.87654]
[1778424665643,42.51,80902.79,0.0,-0.9862,1e-05,2.87713]
[1778424666650,42.51,80897.53,0.0,-0.98625,1e-05,2.86742]
[1778424667735,42.51,80897.53,0.0,-0.98625,1e-05,2.86742]
[1778424667809,42.51,80897.53,0.0,-0.98625,1e-05,2.86742]
[1778424670774,42.51,80897.16,0.0,-0.98625,1e-05,2.86703]
[1778424670809,42.51,80897.16,0.0,-0.98625,1e-05,2.86703]
[1778424670875,42.51,80897.12,0.0,-0.98625,1e-05,2.86706]
[1778424676721,42.51,80896.04,0.0,-0.98626,1e-05,2.86567]
[1778424681756,42.51,80896.43,0.0,-0.98625,1e-05,2.86692]
[1778424686592,42.52,80899.98,0.0,-0.98621,1e-05,2.87394]
[1778424686811,42.52,80899.98,0.0,-0.98621,1e-05,2.87394]
[1778424689812,42.52,80903.65,0.0,-0.98618,1e-05,2.88114]
[1778424693402,42.52,80903.89,0.0,-0.98618,1e-05,2.88021]
[1778424693558,42.52,80903.89,0.0,-0.98618,1e-05,2.88021]
[1778424697222,42.52,80910.81,0.0,-0.98611,1e-05,2.89339]
[1778424697308,42.52,80910.81,0.0,-0.98611,1e-05,2.89339]
[1778424697868,42.52,80911.93,0.0,-0.9861,1e-05,2.89554]
[1778424701896,42.52,80926.32,0.0,-0.98595,1e-05,2.92274]
[1778424702327,42.52,80926.32,0.0,-0.98595,1e-05,2.92274]
[1778424704881,42.52,80926.94,0.0,-0.98594,1e-05,2.92395]
[1778424704979,42.52,80928.05,0.0,-0.98593,1e-05,2.92603]
[1778424706965,42.52,80928.21,0.0,-0.98593,1e-05,2.92633]
[1778424707059,42.52,80928.96,0.0,-0.98592,1e-05,2.92774]
[1778424707938,42.52,80929.4,0.0,-0.98591,1e-05,2.92855]
[1778424709952,42.52,80934.89,0.0,-0.98586,1e-05,2.9389]
[1778424710782,42.52,80934.89,0.0,-0.98586,1e-05,2.9389]
[1778424710809,42.52,80934.89,0.0,-0.98586,1e-05,2.9389]
[1778424714422,42.52,80932.98,0.0,-0.98588,1e-05,2.93517]
[1778424714558,42.52,80932.98,0.0,-0.98588,1e-05,2.93517]
[1778424715678,42.52,80930.21,0.0,-0.98591,1e-05,2.92992]
[1778424715809,42.52,80930.21,0.0,-0.98591,1e-05,2.92992]
[1778424715994,42.52,80929.87,0.0,-0.98591,1e-05,2.92926]
[1778424721029,42.52,80929.66,0.0,-0.98591,1e-05,2.92881]
[1778424723043,42.52,80923.93,0.0,-0.98597,1e-05,2.91799]
[1778424725059,42.52,80923.85,0.0,-0.98597,1e-05,2.91785]
[1778424726193,42.52,80922.98,0.0,-0.98598,1e-05,2.91622]
[1778424726308,42.52,80922.98,0.0,-0.98598,1e-05,2.91622]
[1778424726410,42.52,80921.73,0.0,-0.986,1e-05,2.91388]
[1778424727058,42.52,80921.73,0.0,-0.986,1e-05,2.91388]
[1778424732106,42.52,80919.66,0.0,-0.98602,1e-05,2.91009]
[1778424736210,42.52,80918.17,0.0,-0.98603,1e-05,2.90736]
[1778424736308,42.52,80918.17,0.0,-0.98603,1e-05,2.90736]
[1778424736410,42.52,80918.01,0.0,-0.98603,1e-05,2.90709]
[1778424743184,42.52,80916.35,0.0,-0.98605,1e-05,2.90421]
[1778424748219,42.52,80914.73,0.0,-0.98606,1e-05,2.90137]
[1778424749288,42.52,80914.73,0.0,-0.98606,1e-05,2.90137]
[1778424749310,42.52,80914.73,0.0,-0.98606,1e-05,2.90137]
[1778424754261,42.52,80919.7,0.0,-0.98602,1e-05,2.90933]
[1778424757636,42.52,80921.49,0.0,-0.986,1e-05,2.91275]
[1778424757769,42.52,80921.49,0.0,-0.986,1e-05,2.91275]
[1778424757813,42.52,80921.49,0.0,-0.986,1e-05,2.91275]
[1778424757818,42.52,80921.49,0.0,-0.986,1e-05,2.91277]
[1778424763324,42.52,80922.42,0.0,-0.98599,1e-05,2.91465]
[1778424766788,42.52,80924.68,0.0,-0.98597,1e-05,2.91893]
[1778424766812,42.52,80924.68,0.0,-0.98597,1e-05,2.91893]
[1778424766889,42.52,80928.67,0.0,-0.98592,1e-05,2.92646]
[1778424767078,42.52,80928.67,0.0,-0.98592,1e-05,2.92646]
[1778424767311,42.52,80928.67,0.0,-0.98592,1e-05,2.92646]
[1778424768359,42.52,80935.43,0.0,-0.98585,1e-05,2.93923]
[1778424773394,42.52,80936.07,0.0,-0.98585,1e-05,2.9403]
[1778424776694,42.52,80936.72,0.0,-0.98584,1e-05,2.94148]
[1778424776801,42.52,80936.72,0.0,-0.98584,1e-05,2.94148]
[1778424776809,42.52,80936.72,0.0,-0.98584,1e-05,2.94148]
[1778424776902,42.52,80936.5,0.0,-0.98585,1e-05,2.94104]
[1778424782457,42.52,80932.81,0.0,-0.98588,1e-05,2.93391]
[1778424784541,42.52,80932.87,0.0,-0.98588,1e-05,2.93401]
[1778424784563,42.52,80932.87,0.0,-0.98588,1e-05,2.93401]
[1778424784646,42.52,80932.87,0.0,-0.98588,1e-05,2.93401]
[1778424784809,42.52,80932.87,0.0,-0.98588,1e-05,2.93401]
[1778424784824,42.52,80932.83,0.0,-0.98588,1e-05,2.93393]
[1778424794541,42.52,80932.95,0.0,-0.98588,1e-05,2.93405]
[1778424797562,42.52,80938.21,0.0,-0.98583,1e-05,2.94397]
[1778424799236,42.52,80939.1,0.0,-0.98582,1e-05,2.94563]
[1778424799298,42.52,80939.1,0.0,-0.98582,1e-05,2.94563]
[1778424799308,42.52,80939.1,0.0,-0.98582,1e-05,2.94563]
[1778424799576,42.52,80939.42,0.0,-0.98582,1e-05,2.9462]
[1778424800585,42.52,80962.25,0.0,-0.98558,1e-05,2.98976]
[1778424801592,42.52,80968.85,0.0,-0.98551,1e-05,3.0024]
[1778424803917,42.52,80970.21,0.0,-0.98549,1e-05,3.00498]
[1778424808641,42.52,80975.62,0.0,-0.98544,1e-05,3.01516]
[1778424810655,42.52,80979.49,0.0,-0.9854,1e-05,3.02253]
[1778424812670,42.52,80984.15,0.0,-0.98536,1e-05,3.02975]
[1778424817940,42.52,80984.31,0.0,-0.98536,1e-05,3.02961]
[1778424818071,42.52,80984.31,0.0,-0.98536,1e-05,3.02961]
[1778424818035,42.52,80983.83,0.0,-0.98536,1e-05,3.02849]
[1778424819033,42.52,80983.83,0.0,-0.98536,1e-05,3.02849]
[1778424819064,42.52,80983.83,0.0,-0.98536,1e-05,3.02849]
[1778424823061,42.51,80981.48,0.0,-0.98539,1e-05,3.02319]
[1778424823133,42.51,80979.68,0.0,-0.98541,1e-05,3.01953]
[1778424823309,42.51,80979.68,0.0,-0.98541,1e-05,3.01953]
[1778424823747,42.51,80978.78,0.0,-0.98542,1e-05,3.01762]
[1778424824754,42.51,80974.93,0.0,-0.98547,1e-05,3.01002]
[1778424831803,42.51,80974.1,0.0,-0.98548,1e-05,3.00733]
[1778424836838,42.51,80971.83,0.0,-0.98551,1e-05,3.00221]
[1778424837755,42.51,80971.83,0.0,-0.98551,1e-05,3.00221]
[1778424837758,42.51,80971.83,0.0,-0.98551,1e-05,3.00221]
[1778424837811,42.51,80971.83,0.0,-0.98551,1e-05,3.00221]
[1778424837845,42.51,80971.82,0.0,-0.98551,1e-05,3.00204]
[1778424842881,42.51,80971.54,0.0,-0.98552,1e-05,3.00077]
[1778424847056,42.5,80971.61,0.0,-0.98552,1e-05,3.00046]
[1778424847061,42.5,80971.61,0.0,-0.98552,1e-05,3.00046]
[1778424847058,42.5,80971.57,0.0,-0.98552,1e-05,3.00024]
[1778424847309,42.5,80971.57,0.0,-0.98552,1e-05,3.00024]
[1778424852951,42.5,80972.9,0.0,-0.98551,1e-05,3.0019]
[1778424857986,42.5,80987.61,0.0,-0.98536,1e-05,3.02956]
[1778424858993,42.5,80993.92,0.0,-0.98529,1e-05,3.04176]
[1778424860000,42.5,80993.95,0.0,-0.98529,1e-05,3.04171]
[1778424862362,42.5,80994.07,0.0,-0.98529,1e-05,3.04169]
[1778424862365,42.5,80994.07,0.0,-0.98529,1e-05,3.04169]
[1778424862559,42.5,80994.07,0.0,-0.98529,1e-05,3.04169]
[1778424863021,42.5,80993.97,0.0,-0.98529,1e-05,3.04137]
[1778424868056,42.5,80985.67,0.0,-0.98539,1e-05,3.02465]
[1778424870070,42.49,80986.79,0.0,-0.98537,1e-05,3.02663]
[1778424870308,42.49,80986.79,0.0,-0.98537,1e-05,3.02663]
[1778424870313,42.49,80986.79,0.0,-0.98537,1e-05,3.02663]
[1778424870558,42.49,80986.79,0.0,-0.98537,1e-05,3.02663]
[1778424871077,42.49,80987.05,0.0,-0.98538,1e-05,3.02539]
[1778424876112,42.49,80986.06,0.0,-0.98539,1e-05,3.02295]
[1778424882154,42.49,80985.99,0.0,-0.9854,1e-05,3.02159]
[1778424887189,42.49,80982.35,0.0,-0.98544,1e-05,3.01369]
[1778424889766,42.49,80982.31,0.0,-0.98545,1e-05,3.01345]
[1778424889809,42.49,80982.31,0.0,-0.98545,1e-05,3.01345]
[1778424889834,42.49,80982.31,0.0,-0.98545,1e-05,3.01345]
[1778424890065,42.49,80982.31,0.0,-0.98545,1e-05,3.01345]
[1778424890115,42.49,80981.6,0.0,-0.98545,1e-05,3.01192]
[1778424895245,42.48,80981.17,0.0,-0.98546,1e-05,3.01016]
[1778424899035,42.48,80980.65,0.0,-0.98547,1e-05,3.00886]
[1778424899039,42.48,80980.65,0.0,-0.98547,1e-05,3.00886]
[1778424899059,42.48,80980.65,0.0,-0.98547,1e-05,3.00886]
[1778424899160,42.48,80979.45,0.0,-0.98548,1e-05,3.00639]
[1778424900280,42.48,80975.12,0.0,-0.98553,1e-05,2.99776]
[1778424905316,42.48,80972.17,0.0,-0.98557,1e-05,2.99147]
[1778424911358,42.48,80972.63,0.0,-0.98557,1e-05,2.99163]
[1778424912365,42.48,80977.03,0.0,-0.98552,1e-05,2.99997]
[1778424915131,42.48,80977.54,0.0,-0.98552,1e-05,3.00082]
[1778424915137,42.48,80977.54,0.0,-0.98552,1e-05,3.00082]
[1778424915149,42.48,80977.62,0.0,-0.98552,1e-05,3.00083]
[1778424915310,42.48,80977.62,0.0,-0.98552,1e-05,3.00083]
[1778424920421,42.47,80973.6,0.0,-0.98556,1e-05,2.99228]
[1778424921428,42.47,80969.91,0.0,-0.9856,1e-05,2.98507]
[1778424922596,42.47,80969.91,0.0,-0.9856,1e-05,2.98507]
[1778424922648,42.47,80969.91,0.0,-0.9856,1e-05,2.98507]
[1778424922810,42.47,80969.91,0.0,-0.9856,1e-05,2.98507]
[1778424922832,42.47,80970.27,0.0,-0.9856,1e-05,2.98564]
[1778424928477,42.47,80969.96,0.0,-0.98561,1e-05,2.98437]
[1778424929485,42.47,80965.73,0.0,-0.98565,1e-05,2.97615]
[1778424932138,42.47,80964.27,0.0,-0.98567,1e-05,2.97326]
[1778424932185,42.47,80964.27,0.0,-0.98567,1e-05,2.97326]
[1778424932162,42.47,80964.02,0.0,-0.98568,1e-05,2.97105]
[1778424932309,42.47,80964.02,0.0,-0.98568,1e-05,2.97105]
[1778424936534,42.47,80959.27,0.0,-0.98573,1e-05,2.96156]
[1778424937541,42.47,80953.66,0.0,-0.98579,1e-05,2.95081]
[1778424938782,42.47,80953.66,0.0,-0.98579,1e-05,2.95081]
[1778424938815,42.47,80953.66,0.0,-0.98579,1e-05,2.95081]
[1778424938895,42.47,80953.66,0.0,-0.98579,1e-05,2.95081]
[1778424939059,42.47,80953.66,0.0,-0.98579,1e-05,2.95081]
[1778424939128,42.47,80953.62,0.0,-0.98579,1e-05,2.95068]
[1778424943583,42.47,80958.73,0.0,-0.98574,1e-05,2.96017]
[1778424945596,42.47,80960.12,0.0,-0.98572,1e-05,2.96275]
[1778424945653,42.47,80960.12,0.0,-0.98572,1e-05,2.96275]
[1778424945809,42.47,80960.12,0.0,-0.98572,1e-05,2.96275]
[1778424945910,42.47,80961.96,0.0,-0.9857,1e-05,2.96619]
[1778424951639,42.47,80962.3,0.0,-0.9857,1e-05,2.96636]
[1778424958688,42.46,80961.36,0.0,-0.98572,1e-05,2.96401]
[1778424961513,42.46,80961.01,0.0,-0.98572,1e-05,2.96327]
[1778424961559,42.46,80961.01,0.0,-0.98572,1e-05,2.96327]
[1778424961686,42.46,80961.01,0.0,-0.98572,1e-05,2.96327]
[1778424961813,42.46,80961.01,0.0,-0.98572,1e-05,2.96327]
[1778424961914,42.46,80960.09,0.0,-0.98573,1e-05,2.96136]
[1778424967751,42.46,80960.17,0.0,-0.98573,1e-05,2.96109]
[1778424975807,42.46,80959.92,0.0,-0.98574,1e-05,2.96005]
[1778424976814,42.46,80953.16,0.0,-0.98581,1e-05,2.94711]
[1778424978445,42.46,80950.23,0.0,-0.98584,1e-05,2.9415]
[1778424978562,42.46,80950.23,0.0,-0.98584,1e-05,2.9415]
[1778424978606,42.46,80950.23,0.0,-0.98584,1e-05,2.9415]
[1778424978809,42.46,80950.23,0.0,-0.98584,1e-05,2.9415]
[1778424978828,42.46,80949.95,0.0,-0.98584,1e-05,2.94094]
[1778424982856,42.46,80943.31,0.0,-0.98591,1e-05,2.92825]
[1778424984553,42.46,80943.31,0.0,-0.98591,1e-05,2.92825]
[1778424984560,42.46,80943.31,0.0,-0.98591,1e-05,2.92825]
[1778424984666,42.46,80943.31,0.0,-0.98591,1e-05,2.92825]
[1778424984809,42.46,80943.31,0.0,-0.98591,1e-05,2.92825]
[1778424984887,42.46,80943.31,0.0,-0.98591,1e-05,2.92823]
[1778424989905,42.46,80948.32,0.0,-0.98586,1e-05,2.93769]
[1778424992237,42.46,80949.18,0.0,-0.98585,1e-05,2.9393]
[1778424992261,42.46,80949.83,0.0,-0.98585,1e-05,2.93886]
[1778424992309,42.46,80949.83,0.0,-0.98585,1e-05,2.93886]
[1778424992784,42.46,80949.83,0.0,-0.98585,1e-05,2.93886]
[1778424992810,42.46,80949.83,0.0,-0.98585,1e-05,2.93886]
[1778424998315,42.46,80944.33,0.0,-0.98591,1e-05,2.92832]
[1778424998558,42.46,80944.33,0.0,-0.98591,1e-05,2.92832]
[1778424999056,42.46,80944.33,0.0,-0.98591,1e-05,2.92832]
[1778424999157,42.46,80944.08,0.0,-0.98591,1e-05,2.92784]
[1778424999311,42.46,80944.08,0.0,-0.98591,1e-05,2.92784]
[1778425005015,42.46,80943.31,0.0,-0.98592,1e-05,2.9264]
[1778425011057,42.46,80943.21,0.0,-0.98592,1e-05,2.92624]
[1778425012389,42.46,80943.21,0.0,-0.98592,1e-05,2.92624]
[1778425012485,42.46,80943.21,0.0,-0.98592,1e-05,2.92624]
[1778425012559,42.46,80943.21,0.0,-0.98592,1e-05,2.92624]
[1778425012586,42.46,80943.21,0.0,-0.98592,1e-05,2.92626]
[1778425022134,42.46,80943.3,0.0,-0.98592,1e-05,2.92649]
[1778425024148,42.46,80949.69,0.0,-0.98586,1e-05,2.9386]
[1778425025103,42.46,80949.69,0.0,-0.98586,1e-05,2.9386]
[1778425025207,42.46,80949.69,0.0,-0.98586,1e-05,2.9386]
[1778425025310,42.46,80949.69,0.0,-0.98586,1e-05,2.9386]
[1778425025249,42.46,80950.51,0.0,-0.98585,1e-05,2.94015]
[1778425031588,42.46,80950.5,0.0,-0.98585,1e-05,2.94005]
[1778425037254,42.46,80950.07,0.0,-0.98585,1e-05,2.93905]
[1778425037772,42.46,80950.07,0.0,-0.98585,1e-05,2.93905]
[1778425037815,42.46,80950.07,0.0,-0.98585,1e-05,2.93905]
[1778425037951,42.46,80950.07,0.0,-0.98585,1e-05,2.93905]
[1778425038061,42.46,80950.07,0.0,-0.98585,1e-05,2.93905]
[1778425038162,42.46,80950.07,0.0,-0.98585,1e-05,2.93902]
[1778425043296,42.46,80951.31,0.0,-0.98584,1e-05,2.94123]
[1778425048331,42.46,80951.38,0.0,-0.98584,1e-05,2.94114]
[1778425054446,42.46,80951.38,0.0,-0.98585,1e-05,2.93935]
[1778425054562,42.46,80951.38,0.0,-0.98585,1e-05,2.93935]
[1778425054809,42.46,80951.38,0.0,-0.98585,1e-05,2.93935]
[1778425054910,42.46,80951.34,0.0,-0.98585,1e-05,2.9392]
[1778425060422,42.46,80946.71,0.0,-0.9859,1e-05,2.93024]
[1778425062122,42.46,80946.71,0.0,-0.9859,1e-05,2.93024]
[1778425062291,42.46,80946.71,0.0,-0.9859,1e-05,2.93024]
[1778425062308,42.46,80946.71,0.0,-0.9859,1e-05,2.93024]
[1778425062160,42.46,80940.71,0.0,-0.98596,1e-05,2.91888]
[1778425063443,42.46,80939.45,0.0,-0.98597,1e-05,2.91651]
[1778425074520,42.46,80937.93,0.0,-0.98599,1e-05,2.91382]
[1778425077263,42.46,80937.93,0.0,-0.98599,1e-05,2.91382]
[1778425077313,42.46,80937.93,0.0,-0.98599,1e-05,2.91382]
[1778425077344,42.46,80937.93,0.0,-0.98599,1e-05,2.91382]
[1778425077294,42.46,80937.93,0.0,-0.98599,1e-05,2.91387]
[1778425077559,42.46,80937.93,0.0,-0.98599,1e-05,2.91387]
[1778425083583,42.46,80936.8,0.0,-0.986,1e-05,2.91192]
[1778425088618,42.46,80936.48,0.0,-0.986,1e-05,2.91147]
[1778425090123,42.46,80936.48,0.0,-0.986,1e-05,2.91147]
[1778425090308,42.46,80936.48,0.0,-0.986,1e-05,2.91147]
[1778425090312,42.46,80936.48,0.0,-0.986,1e-05,2.91147]
[1778425090224,42.46,80936.48,0.0,-0.986,1e-05,2.91151]
[1778425090561,42.46,80936.48,0.0,-0.986,1e-05,2.91151]
[1778425102716,42.46,80936.36,0.0,-0.986,1e-05,2.91173]
[1778425104892,42.46,80936.36,0.0,-0.986,1e-05,2.91173]
[1778425105008,42.46,80936.36,0.0,-0.986,1e-05,2.91173]
[1778425105063,42.46,80936.36,0.0,-0.986,1e-05,2.91173]
[1778425105109,42.46,80936.32,0.0,-0.986,1e-05,2.91171]
[1778425110774,42.46,80935.96,0.0,-0.986,1e-05,2.91119]
[1778425115809,42.46,80935.89,0.0,-0.98601,1e-05,2.90958]
[1778425120844,42.46,80935.93,0.0,-0.98601,1e-05,2.90978]
[1778425126887,42.46,80935.82,0.0,-0.98601,1e-05,2.90971]
[1778425132928,42.46,80936.35,0.0,-0.986,1e-05,2.91084]
[1778425137987,42.46,80936.26,0.0,-0.986,1e-05,2.91078]
[1778425143022,42.46,80936.26,0.0,-0.986,1e-05,2.91087]
[1778425150071,42.46,80936.2,0.0,-0.986,1e-05,2.91088]
[1778425155106,42.46,80940.99,0.0,-0.98595,1e-05,2.91998]
[1778425156053,42.46,80940.99,0.0,-0.98595,1e-05,2.91998]
[1778425156142,42.46,80940.99,0.0,-0.98595,1e-05,2.91998]
[1778425156310,42.46,80940.99,0.0,-0.98595,1e-05,2.91998]
[1778425156375,42.46,80940.81,0.0,-0.98596,1e-05,2.91964]
[1778425162155,42.46,80942.23,0.0,-0.98594,1e-05,2.9223]
[1778425165107,42.46,80940.0,0.0,-0.98596,1e-05,2.91809]
[1778425165309,42.46,80940.0,0.0,-0.98596,1e-05,2.91809]
[1778425165376,42.46,80940.0,0.0,-0.98596,1e-05,2.91809]
[1778425165410,42.46,80940.06,0.0,-0.98596,1e-05,2.9182]
[1778425165562,42.46,80940.06,0.0,-0.98596,1e-05,2.9182]
[1778425171218,42.46,80940.84,0.0,-0.98596,1e-05,2.91808]
[1778425173232,42.46,80946.18,0.0,-0.98591,1e-05,2.92817]
[1778425173734,42.46,80946.18,0.0,-0.98591,1e-05,2.92817]
[1778425173809,42.46,80946.18,0.0,-0.98591,1e-05,2.92817]
[1778425174008,42.46,80946.18,0.0,-0.98591,1e-05,2.92817]
[1778425174058,42.46,80946.18,0.0,-0.98591,1e-05,2.92817]
[1778425174336,42.46,80948.34,0.0,-0.98589,1e-05,2.93225]
[1778425176253,42.46,80952.52,0.0,-0.98584,1e-05,2.94014]
[1778425177260,42.46,80955.71,0.0,-0.98581,1e-05,2.94616]
[1778425179084,42.46,80957.1,0.0,-0.9858,1e-05,2.94876]
[1778425179181,42.46,80957.1,0.0,-0.9858,1e-05,2.94876]
[1778425179309,42.46,80957.1,0.0,-0.9858,1e-05,2.94876]
[1778425179410,42.46,80956.87,0.0,-0.9858,1e-05,2.94828]
[1778425185316,42.46,80958.69,0.0,-0.98578,1e-05,2.95148]
[1778425187035,42.46,80959.12,0.0,-0.98578,1e-05,2.95226]
[1778425187059,42.46,80959.12,0.0,-0.98578,1e-05,2.95226]
[1778425187086,42.46,80959.12,0.0,-0.98578,1e-05,2.95226]
[1778425187317,42.46,80959.12,0.0,-0.98578,1e-05,2.95226]
[1778425187331,42.46,80959.58,0.0,-0.98577,1e-05,2.95309]
[1778425192365,42.46,80960.62,0.0,-0.98576,1e-05,2.95481]
[1778425192587,42.46,80960.62,0.0,-0.98576,1e-05,2.95481]
[1778425192707,42.46,80960.62,0.0,-0.98576,1e-05,2.95481]
[1778425192809,42.46,80960.62,0.0,-0.98576,1e-05,2.95481]
[1778425193372,42.46,80960.68,0.0,-0.98576,1e-05,2.95487]
[1778425197400,42.46,80971.84,0.0,-0.98565,1e-05,2.97597]
[1778425198407,42.46,80978.89,0.0,-0.98557,1e-05,2.98944]
[1778425199246,42.46,80978.89,0.0,-0.98557,1e-05,2.98944]
[1778425199309,42.46,80978.89,0.0,-0.98557,1e-05,2.98944]
[1778425199325,42.46,80978.89,0.0,-0.98557,1e-05,2.98944]
[1778425199414,42.46,80981.7,0.0,-0.98554,1e-05,2.99475]
[1778425199558,42.46,80981.7,0.0,-0.98554,1e-05,2.99475]
[1778425202435,42.46,80979.52,0.0,-0.98557,1e-05,2.99019]
[1778425203021,42.46,80979.52,0.0,-0.98557,1e-05,2.99019]
[1778425203060,42.46,80979.52,0.0,-0.98557,1e-05,2.99019]
[1778425203693,42.46,80980.86,0.0,-0.98555,1e-05,2.99265]
[1778425203808,42.46,80980.86,0.0,-0.98555,1e-05,2.99265]
[1778425204449,42.46,80979.88,0.0,-0.98557,1e-05,2.99065]
[1778425210491,42.46,80979.0,0.0,-0.98558,1e-05,2.98825]
[1778425215695,42.45,80978.12,0.0,-0.98559,1e-05,2.98601]
[1778425215810,42.45,80978.12,0.0,-0.98559,1e-05,2.98601]
[1778425221569,42.45,80977.89,0.0,-0.9856,1e-05,2.98479]
[1778425223886,42.45,80977.92,0.0,-0.9856,1e-05,2.98474]
[1778425223947,42.45,80977.92,0.0,-0.9856,1e-05,2.98474]
[1778425224058,42.45,80977.92,0.0,-0.9856,1e-05,2.98474]
[1778425224160,42.45,80977.92,0.0,-0.9856,1e-05,2.98463]
[1778425229646,42.45,80977.22,0.0,-0.98561,1e-05,2.98285]
[1778425229692,42.45,80977.22,0.0,-0.98561,1e-05,2.98285]
[1778425229808,42.45,80977.22,0.0,-0.98561,1e-05,2.98285]
[1778425229909,42.45,80972.34,0.0,-0.98566,1e-05,2.97329]
[1778425235667,42.45,80970.85,0.0,-0.98569,1e-05,2.96827]
[1778425238614,42.45,80969.66,0.0,-0.9857,1e-05,2.96583]
[1778425238699,42.45,80969.66,0.0,-0.9857,1e-05,2.96583]
[1778425238809,42.45,80969.66,0.0,-0.9857,1e-05,2.96583]
[1778425238844,42.45,80970.27,0.0,-0.98569,1e-05,2.96691]
[1778425244851,42.45,80970.27,0.0,-0.98569,1e-05,2.96691]
[1778425244927,42.45,80970.27,0.0,-0.98569,1e-05,2.96691]
[1778425245067,42.45,80970.27,0.0,-0.98569,1e-05,2.96691]
[1778425245074,42.45,80969.68,0.0,-0.9857,1e-05,2.96528]
[1778425253794,42.44,80969.71,0.0,-0.98571,1e-05,2.96458]
[1778425260843,42.44,80970.57,0.0,-0.9857,1e-05,2.96561]
[1778425264730,42.44,80970.54,0.0,-0.9857,1e-05,2.96547]
[1778425264808,42.44,80970.54,0.0,-0.9857,1e-05,2.96547]
[1778425264855,42.44,80970.54,0.0,-0.9857,1e-05,2.96547]
[1778425265062,42.44,80970.54,0.0,-0.9857,1e-05,2.96547]
[1778425265118,42.44,80969.93,0.0,-0.98571,1e-05,2.96403]
[1778425271520,42.44,80969.94,0.0,-0.98571,1e-05,2.96388]
[1778425271563,42.44,80970.29,0.0,-0.98571,1e-05,2.9642]
[1778425271652,42.44,80970.29,0.0,-0.98571,1e-05,2.9642]
[1778425271809,42.44,80970.29,0.0,-0.98571,1e-05,2.9642]
[1778425271920,42.44,80975.26,0.0,-0.98566,1e-05,2.97362]
[1778425274470,42.44,80975.98,0.0,-0.98565,1e-05,2.97489]
[1778425274567,42.44,80976.17,0.0,-0.98565,1e-05,2.97504]
[1778425275433,42.44,80976.17,0.0,-0.98565,1e-05,2.97504]
[1778425275558,42.44,80976.17,0.0,-0.98565,1e-05,2.97504]
[1778425275534,42.44,80977.77,0.0,-0.98563,1e-05,2.97811]
[1778425275948,42.44,80980.18,0.0,-0.98561,1e-05,2.98262]
[1778425279810,42.44,80980.72,0.0,-0.98561,1e-05,2.98329]
[1778425280059,42.44,80980.72,0.0,-0.98561,1e-05,2.98329]
[1778425286022,42.43,80981.62,0.0,-0.9856,1e-05,2.98417]
[1778425291057,42.43,80979.65,0.0,-0.98563,1e-05,2.97816]
[1778425295263,42.43,80979.69,0.0,-0.98563,1e-05,2.97802]
[1778425295309,42.43,80979.69,0.0,-0.98563,1e-05,2.97802]
[1778425295453,42.43,80979.69,0.0,-0.98563,1e-05,2.97802]
[1778425295564,42.43,80979.69,0.0,-0.98563,1e-05,2.97802]
[1778425295476,42.43,80980.62,0.0,-0.98562,1e-05,2.97958]
[1778425297099,42.43,80975.37,0.0,-0.98568,1e-05,2.9693]
[1778425301273,42.43,80974.24,0.0,-0.98569,1e-05,2.96687]
[1778425301309,42.43,80974.24,0.0,-0.98569,1e-05,2.96687]
[1778425301509,42.43,80974.24,0.0,-0.98569,1e-05,2.96687]
[1778425301558,42.43,80974.24,0.0,-0.98569,1e-05,2.96687]
[1778425301500,42.43,80974.06,0.0,-0.9857,1e-05,2.96644]
[1778425307171,42.43,80973.55,0.0,-0.9857,1e-05,2.96496]
[1778425314220,42.43,80974.07,0.0,-0.9857,1e-05,2.96537]
[1778425314621,42.43,80974.07,0.0,-0.9857,1e-05,2.96537]
[1778425314807,42.43,80974.07,0.0,-0.9857,1e-05,2.96537]
[1778425315070,42.43,80974.07,0.0,-0.9857,1e-05,2.96537]
[1778425315309,42.43,80974.07,0.0,-0.9857,1e-05,2.96537]
[1778425315410,42.43,80974.07,0.0,-0.9857,1e-05,2.96529]
[1778425319517,42.42,80972.56,0.0,-0.98572,1e-05,2.96215]
[1778425319558,42.42,80972.56,0.0,-0.98572,1e-05,2.96215]
[1778425319687,42.42,80972.34,0.0,-0.98572,1e-05,2.96166]
[1778425319810,42.42,80972.34,0.0,-0.98572,1e-05,2.96166]
[1778425320262,42.42,80978.58,0.0,-0.98566,1e-05,2.97351]
[1778425323451,42.42,80978.89,0.0,-0.98566,1e-05,2.97391]
[1778425323564,42.42,81007.37,0.0,-0.98535,1e-05,3.02877]
[1778425324298,42.42,81024.29,0.0,-0.98517,1e-05,3.06179]
[1778425325305,42.42,81023.87,0.0,-0.98518,1e-05,3.0608]
[1778425326780,42.42,81023.69,0.0,-0.98518,1e-05,3.0603]
[1778425327319,42.42,81023.15,0.0,-0.98519,1e-05,3.05908]
[1778425332354,42.42,81022.9,0.0,-0.98519,1e-05,3.05784]
[1778425336382,42.42,81032.07,0.0,-0.9851,1e-05,3.07505]
[1778425337122,42.42,81032.07,0.0,-0.9851,1e-05,3.07505]
[1778425337389,42.42,81032.36,0.0,-0.9851,1e-05,3.07536]
[1778425338318,42.42,81032.36,0.0,-0.9851,1e-05,3.07536]
[1778425338414,42.42,81032.36,0.0,-0.9851,1e-05,3.07536]
[1778425338421,42.42,81036.58,0.0,-0.98505,1e-05,3.08339]
[1778425338810,42.42,81036.58,0.0,-0.98505,1e-05,3.08339]
[1778425339403,42.42,81038.94,0.0,-0.98503,1e-05,3.08776]
[1778425341031,42.41,81037.98,0.0,-0.98504,1e-05,3.08558]
[1778425341417,42.41,81030.23,0.0,-0.98513,1e-05,3.07004]
[1778425343431,42.41,81032.19,0.0,-0.98511,1e-05,3.07337]
[1778425344438,42.41,81034.42,0.0,-0.98509,1e-05,3.07749]
[1778425345445,42.41,81031.56,0.0,-0.98512,1e-05,3.07159]
[1778425346452,42.41,81028.87,0.0,-0.98515,1e-05,3.06604]
[1778425346965,42.41,81028.87,0.0,-0.98515,1e-05,3.06604]
[1778425347459,42.41,81035.0,0.0,-0.98508,1e-05,3.07784]
[1778425349475,42.41,81036.39,0.0,-0.98507,1e-05,3.08002]
[1778425350787,42.41,81036.33,0.0,-0.98507,1e-05,3.07962]
[1778425352496,42.41,81030.14,0.0,-0.98515,1e-05,3.06522]
[1778425354510,42.4,81028.27,0.0,-0.98518,1e-05,3.06103]
[1778425356528,42.4,81023.69,0.0,-0.98523,1e-05,3.05157]
[1778425358815,42.4,81023.64,0.0,-0.98523,1e-05,3.05124]
[1778425362566,42.4,81025.61,0.0,-0.98521,1e-05,3.05396]
[1778425364580,42.4,81030.04,0.0,-0.98517,1e-05,3.06217]
[1778425369602,42.39,81031.83,0.0,-0.98516,1e-05,3.0647]
[1778425371629,42.39,81027.08,0.0,-0.98521,1e-05,3.05464]
[1778425372638,42.39,81025.03,0.0,-0.98523,1e-05,3.05038]
[1778425372809,42.39,81025.03,0.0,-0.98523,1e-05,3.05038]
[1778425373643,42.39,81021.6,0.0,-0.98527,1e-05,3.04345]
[1778425377671,42.39,81024.1,0.0,-0.98525,1e-05,3.04747]
[1778425378678,42.39,81027.6,0.0,-0.98521,1e-05,3.0541]
[1778425380692,42.39,81030.86,0.0,-0.98518,1e-05,3.05978]
[1778425382596,42.39,81030.86,0.0,-0.98518,1e-05,3.05978]
[1778425382613,42.38,81028.56,0.0,-0.98521,1e-05,3.05503]
[1778425382809,42.38,81028.56,0.0,-0.98521,1e-05,3.05503]
[1778425382854,42.38,81026.65,0.0,-0.98523,1e-05,3.05105]
[1778425387741,42.38,81029.04,0.0,-0.98521,1e-05,3.05456]
[1778425388808,42.38,81029.04,0.0,-0.98521,1e-05,3.05456]
[1778425389061,42.38,81029.04,0.0,-0.98521,1e-05,3.05456]
[1778425389087,42.38,81028.75,0.0,-0.98522,1e-05,3.05375]
[1778425395798,42.38,81027.86,0.0,-0.98524,1e-05,3.05037]
[1778425399169,42.37,81028.67,0.0,-0.98523,1e-05,3.05149]
[1778425399308,42.37,81028.67,0.0,-0.98523,1e-05,3.05149]
[1778425404861,42.37,81028.28,0.0,-0.98524,1e-05,3.0491]
[1778425405868,42.37,81032.92,0.0,-0.98519,1e-05,3.05795]
[1778425406875,42.37,81035.58,0.0,-0.98517,1e-05,3.06292]
[1778425408889,42.37,81039.86,0.0,-0.98512,1e-05,3.07082]
[1778425410602,42.37,81039.86,0.0,-0.98512,1e-05,3.07082]
[1778425410627,42.37,81042.48,0.0,-0.9851,1e-05,3.07571]
[1778425412464,42.37,81042.75,0.0,-0.98509,1e-05,3.07596]
[1778425412537,42.36,81047.45,0.0,-0.98505,1e-05,3.08327]
[1778425416945,42.36,81051.07,0.0,-0.98502,1e-05,3.08895]
[1778425418959,42.36,81046.0,0.0,-0.98508,1e-05,3.07835]
[1778425420268,42.36,81046.0,0.0,-0.98508,1e-05,3.07835]
[1778425420340,42.36,81028.6,0.0,-0.98527,1e-05,3.04401]
[1778425420979,42.36,81007.73,0.0,-0.98549,1e-05,3.00332]
[1778425421986,42.36,81007.33,0.0,-0.9855,1e-05,3.0025]
[1778425424142,42.36,81005.96,0.0,-0.98551,1e-05,2.99981]
[1778425430043,42.36,81009.39,0.0,-0.98548,1e-05,3.0061]
[1778425435077,42.36,81018.67,0.0,-0.98538,1e-05,3.02387]
[1778425436084,42.36,81033.75,0.0,-0.98522,1e-05,3.05323]
[1778425437091,42.36,81033.87,0.0,-0.98522,1e-05,3.05333]
[1778425441122,42.35,81037.82,0.0,-0.98518,1e-05,3.06017]
[1778425443136,42.35,81044.03,0.0,-0.98512,1e-05,3.07188]
[1778425445151,42.35,81051.17,0.0,-0.98504,1e-05,3.08543]
[1778425446137,42.35,81051.17,0.0,-0.98504,1e-05,3.08543]
[1778425446310,42.35,81051.17,0.0,-0.98504,1e-05,3.08543]
[1778425447436,42.35,81050.61,0.0,-0.98505,1e-05,3.08404]
[1778425447558,42.35,81050.61,0.0,-0.98505,1e-05,3.08404]
[1778425447659,42.35,81050.71,0.0,-0.98505,1e-05,3.08395]
[1778425450354,42.35,81051.07,0.0,-0.98505,1e-05,3.0841]
[1778425450412,42.35,81069.17,0.0,-0.98485,1e-05,3.11972]
[1778425451230,42.35,81090.79,0.0,-0.98461,1e-05,3.16302]
[1778425452236,42.34,81086.14,0.0,-0.98467,1e-05,3.15309]
[1778425454189,42.34,81085.4,0.0,-0.98468,1e-05,3.15129]
[1778425455257,42.34,81078.55,0.0,-0.98476,1e-05,3.13696]
[1778425458278,42.34,81078.44,0.0,-0.98476,1e-05,3.13592]
[1778425463313,42.34,81075.54,0.0,-0.9848,1e-05,3.12878]
[1778425465328,42.33,81063.34,0.0,-0.98494,1e-05,3.10398]
[1778425466353,42.33,81061.93,0.0,-0.98496,1e-05,3.10097]
[1778425467354,42.33,81051.49,0.0,-0.98507,1e-05,3.08001]
[1778425468361,42.33,81049.15,0.0,-0.9851,1e-05,3.07513]
[1778425471700,42.33,81046.86,0.0,-0.98513,1e-05,3.07012]
[1778425471810,42.33,81048.41,0.0,-0.98512,1e-05,3.07125]
[1778425472236,42.33,81048.41,0.0,-0.98512,1e-05,3.07125]
[1778425472309,42.33,81048.41,0.0,-0.98512,1e-05,3.07125]
[1778425472389,42.33,81048.21,0.0,-0.98512,1e-05,3.07061]
[1778425474403,42.33,81041.59,0.0,-0.9852,1e-05,3.05712]
[1778425479438,42.32,81041.97,0.0,-0.9852,1e-05,3.05676]
[1778425482459,42.32,81046.75,0.0,-0.98515,1e-05,3.06549]
[1778425483466,42.32,81051.53,0.0,-0.9851,1e-05,3.07466]
[1778425487721,42.32,81050.84,0.0,-0.98511,1e-05,3.07253]
[1778425487810,42.32,81051.33,0.0,-0.98511,1e-05,3.07324]
[1778425492529,42.31,81047.01,0.0,-0.98516,1e-05,3.06348]
[1778425494539,42.31,81043.99,0.0,-0.9852,1e-05,3.05731]
[1778425494558,42.31,81043.99,0.0,-0.9852,1e-05,3.05731]
[1778425495598,42.31,81043.92,0.0,-0.9852,1e-05,3.05694]
[1778425495807,42.31,81043.92,0.0,-0.9852,1e-05,3.05694]
[1778425495699,42.31,81043.54,0.0,-0.9852,1e-05,3.05597]
[1778425498571,42.31,81038.65,0.0,-0.98526,1e-05,3.04571]
[1778425499290,42.31,81038.65,0.0,-0.98526,1e-05,3.04571]
[1778425499311,42.31,81038.65,0.0,-0.98526,1e-05,3.04571]
[1778425501594,42.31,81047.02,0.0,-0.98517,1e-05,3.06148]
[1778425502601,42.31,81054.77,0.0,-0.98509,1e-05,3.0765]
[1778425503608,42.31,81055.94,0.0,-0.98508,1e-05,3.07854]
[1778425504636,42.31,81055.94,0.0,-0.98508,1e-05,3.07854]
[1778425504810,42.31,81055.94,0.0,-0.98508,1e-05,3.07854]
[1778425506102,42.31,81058.03,0.0,-0.98506,1e-05,3.08212]
[1778425506308,42.31,81058.03,0.0,-0.98506,1e-05,3.08212]
[1778425506629,42.31,81057.48,0.0,-0.98507,1e-05,3.08076]
[1778425510658,42.3,81051.46,0.0,-0.98514,1e-05,3.06779]
[1778425511665,42.3,81048.89,0.0,-0.98517,1e-05,3.06249]
[1778425514188,42.3,81049.6,0.0,-0.98516,1e-05,3.0634]
[1778425514311,42.3,81049.6,0.0,-0.98516,1e-05,3.0634]
[1778425515693,42.3,81044.36,0.0,-0.98522,1e-05,3.05263]
[1778425517253,42.3,81042.27,0.0,-0.98525,1e-05,3.04832]
[1778425517312,42.3,81042.27,0.0,-0.98525,1e-05,3.04832]
[1778425518145,42.3,81042.06,0.0,-0.98525,1e-05,3.04769]
[1778425518309,42.3,81042.06,0.0,-0.98525,1e-05,3.04769]
[1778425518714,42.3,81042.13,0.0,-0.98525,1e-05,3.04761]
[1778425521608,42.3,81039.77,0.0,-0.98528,1e-05,3.04257]
[1778425521812,42.3,81039.77,0.0,-0.98528,1e-05,3.04257]
[1778425522742,42.29,81044.8,0.0,-0.98523,1e-05,3.05202]
[1778425525282,42.29,81046.82,0.0,-0.98521,1e-05,3.05557]
[1778425525313,42.29,81046.82,0.0,-0.98521,1e-05,3.05557]
[1778425525361,42.29,81046.82,0.0,-0.98521,1e-05,3.05557]
[1778425525566,42.29,81046.82,0.0,-0.98521,1e-05,3.05557]
[1778425525770,42.29,81046.46,0.0,-0.98521,1e-05,3.05464]
[1778425527462,42.29,81046.64,0.0,-0.98521,1e-05,3.05477]
[1778425527791,42.29,81052.88,0.0,-0.98514,1e-05,3.06681]
[1778425528798,42.29,81058.76,0.0,-0.98508,1e-05,3.07818]
[1778425530812,42.29,81059.36,0.0,-0.98508,1e-05,3.07886]
[1778425531239,42.29,81059.36,0.0,-0.98508,1e-05,3.07886]
[1778425533833,42.29,81047.44,0.0,-0.98522,1e-05,3.05296]
[1778425535847,42.29,81048.05,0.0,-0.98522,1e-05,3.0537]
[1778425540053,42.28,81050.54,0.0,-0.98519,1e-05,3.05794]
[1778425540060,42.28,81050.54,0.0,-0.98519,1e-05,3.05794]
[1778425540988,42.28,81048.92,0.0,-0.98521,1e-05,3.05431]
[1778425541077,42.28,81048.92,0.0,-0.98521,1e-05,3.05431]
[1778425541163,42.28,81048.56,0.0,-0.98522,1e-05,3.05338]
[1778425544912,42.28,81052.74,0.0,-0.98518,1e-05,3.06069]
[1778425547933,42.28,81057.22,0.0,-0.98513,1e-05,3.06881]
[1778425550240,42.28,81058.71,0.0,-0.98512,1e-05,3.0715]
[1778425550313,42.28,81058.71,0.0,-0.98512,1e-05,3.0715]
[1778425554721,42.27,81059.94,0.0,-0.98511,1e-05,3.0729]
[1778425554816,42.27,81059.94,0.0,-0.98511,1e-05,3.0729]
[1778425555362,42.27,81058.2,0.0,-0.98513,1e-05,3.06922]
[1778425555560,42.27,81058.2,0.0,-0.98513,1e-05,3.06922]
[1778425555631,42.27,81057.34,0.0,-0.98514,1e-05,3.06728]
[1778425561028,42.27,81058.04,0.0,-0.98514,1e-05,3.06723]
[1778425562519,42.27,81058.04,0.0,-0.98514,1e-05,3.06723]
[1778425562559,42.27,81058.04,0.0,-0.98514,1e-05,3.06723]
[1778425565057,42.27,81062.51,0.0,-0.9851,1e-05,3.07509]
[1778425566064,42.26,81068.37,0.0,-0.98504,1e-05,3.08642]
[1778425567240,42.26,81068.37,0.0,-0.98504,1e-05,3.08642]
[1778425567310,42.26,81068.37,0.0,-0.98504,1e-05,3.08642]
[1778425569313,42.26,81068.42,0.0,-0.98504,1e-05,3.08597]
[1778425569558,42.26,81068.42,0.0,-0.98504,1e-05,3.08597]
[1778425569659,42.26,81065.88,0.0,-0.98507,1e-05,3.08068]
[1778425572172,42.26,81063.32,0.0,-0.9851,1e-05,3.07511]
[1778425572315,42.26,81063.32,0.0,-0.9851,1e-05,3.07511]
[1778425579294,42.26,81060.02,0.0,-0.98514,1e-05,3.06715]
[1778425579309,42.26,81060.02,0.0,-0.98514,1e-05,3.06715]
[1778425579717,42.26,81060.02,0.0,-0.98514,1e-05,3.06715]
[1778425579811,42.26,81060.02,0.0,-0.98514,1e-05,3.06715]
[1778425579865,42.26,81059.99,0.0,-0.98515,1e-05,3.06663]
[1778425585471,42.25,81056.75,0.0,-0.98519,1e-05,3.05913]
[1778425585570,42.25,81056.75,0.0,-0.98519,1e-05,3.05913]
[1778425591241,42.25,81055.25,0.0,-0.98522,1e-05,3.05304]
[1778425596276,42.25,81053.51,0.0,-0.98524,1e-05,3.0486]
[1778425599567,42.24,81050.21,0.0,-0.98528,1e-05,3.04174]
[1778425599809,42.24,81050.21,0.0,-0.98528,1e-05,3.04174]
[1778425600716,42.24,81049.74,0.0,-0.98529,1e-05,3.04064]
[1778425600809,42.24,81049.74,0.0,-0.98529,1e-05,3.04064]
[1778425600817,42.24,81049.31,0.0,-0.98529,1e-05,3.03961]
[1778425606347,42.24,81050.45,0.0,-0.98529,1e-05,3.04074]
[1778425608259,42.24,81050.3,0.0,-0.98529,1e-05,3.04026]
[1778425608309,42.24,81050.3,0.0,-0.98529,1e-05,3.04026]
[1778425613396,42.24,81049.21,0.0,-0.98531,1e-05,3.03702]
[1778425618431,42.23,81049.32,0.0,-0.98531,1e-05,3.03633]
[1778425621380,42.23,81047.4,0.0,-0.98533,1e-05,3.03223]
[1778425621560,42.23,81047.4,0.0,-0.98533,1e-05,3.03223]
[1778425622835,42.23,81047.61,0.0,-0.98533,1e-05,3.03247]
[1778425622933,42.23,81051.22,0.0,-0.9853,1e-05,3.03935]
[1778425623062,42.23,81051.22,0.0,-0.9853,1e-05,3.03935]
[1778425626218,42.23,81052.67,0.0,-0.98528,1e-05,3.04162]
[1778425626313,42.23,81052.67,0.0,-0.98528,1e-05,3.04162]
[1778425630515,42.23,81057.5,0.0,-0.98524,1e-05,3.05008]
[1778425635552,42.22,81050.23,0.0,-0.98532,1e-05,3.03482]
[1778425636922,42.22,81050.23,0.0,-0.98532,1e-05,3.03482]
[1778425637058,42.22,81049.12,0.0,-0.98533,1e-05,3.03247]
[1778425638334,42.22,81049.14,0.0,-0.98533,1e-05,3.03233]
[1778425638564,42.22,81049.14,0.0,-0.98533,1e-05,3.03233]
[1778425638573,42.22,81049.03,0.0,-0.98534,1e-05,3.03194]
[1778425644615,42.22,81046.61,0.0,-0.98537,1e-05,3.02615]
[1778425645622,42.22,81041.85,0.0,-0.98542,1e-05,3.01671]
[1778425647311,42.22,81041.32,0.0,-0.98543,1e-05,3.01552]
[1778425647566,42.22,81041.32,0.0,-0.98543,1e-05,3.01552]
[1778425652671,42.22,81038.71,0.0,-0.98547,1e-05,3.00793]
[1778425657706,42.21,81038.73,0.0,-0.98547,1e-05,3.00731]
[1778425658810,42.21,81038.73,0.0,-0.98547,1e-05,3.00731]
[1778425659060,42.21,81038.84,0.0,-0.98547,1e-05,3.00739]
[1778425660253,42.21,81038.84,0.0,-0.98547,1e-05,3.00726]
[1778425660308,42.21,81038.84,0.0,-0.98547,1e-05,3.00726]
[1778425660727,42.21,81038.42,0.0,-0.98548,1e-05,3.00631]
[1778425666769,42.21,81039.06,0.0,-0.98547,1e-05,3.00677]
[1778425667687,42.21,81039.06,0.0,-0.98547,1e-05,3.00677]
[1778425667809,42.21,81039.06,0.0,-0.98547,1e-05,3.00677]
[1778425670797,42.21,81035.06,0.0,-0.98552,1e-05,2.9985]
[1778425672655,42.21,81035.06,0.0,-0.98552,1e-05,2.9985]
[1778425672809,42.21,81035.06,0.0,-0.98552,1e-05,2.9985]
[1778425673247,42.21,81034.81,0.0,-0.98552,1e-05,2.99778]
[1778425673310,42.21,81034.81,0.0,-0.98552,1e-05,2.99778]
[1778425673819,42.21,81034.54,0.0,-0.98553,1e-05,2.99714]
[1778425675833,42.21,81021.36,0.0,-0.98567,1e-05,2.97146]
[1778425676840,42.21,81020.64,0.0,-0.98568,1e-05,2.97001]
[1778425677548,42.21,81020.64,0.0,-0.98568,1e-05,2.97001]
[1778425677560,42.21,81020.64,0.0,-0.98568,1e-05,2.97001]
[1778425682882,42.21,81018.83,0.0,-0.9857,1e-05,2.96618]
[1778425688924,42.21,81020.93,0.0,-0.98568,1e-05,2.96989]
[1778425689330,42.21,81020.93,0.0,-0.98568,1e-05,2.96989]
[1778425689558,42.21,81020.93,0.0,-0.98568,1e-05,2.96989]
[1778425690431,42.21,81018.49,0.0,-0.9857,1e-05,2.96514]
[1778425690560,42.21,81018.49,0.0,-0.9857,1e-05,2.96514]
[1778425690938,42.21,81018.36,0.0,-0.98571,1e-05,2.96483]
[1778425691945,42.2,81012.59,0.0,-0.98577,1e-05,2.95371]
[1778425692952,42.2,81005.87,0.0,-0.98584,1e-05,2.94082]
[1778425694966,42.2,81003.93,0.0,-0.98586,1e-05,2.93708]
[1778425695527,42.2,81003.93,0.0,-0.98586,1e-05,2.93708]
[1778425695559,42.2,81003.93,0.0,-0.98586,1e-05,2.93708]
[1778425699945,42.2,81000.72,0.0,-0.98589,1e-05,2.93097]
[1778425700061,42.2,81000.79,0.0,-0.98589,1e-05,2.93112]
[1778425700134,42.2,81000.79,0.0,-0.98589,1e-05,2.93112]
[1778425700308,42.2,81000.79,0.0,-0.98589,1e-05,2.93112]
[1778425701008,42.2,80998.05,0.0,-0.98592,1e-05,2.92592]
[1778425706043,42.21,80996.9,0.0,-0.98593,1e-05,2.92384]
[1778425707050,42.21,80991.3,0.0,-0.98599,1e-05,2.91324]
[1778425708973,42.21,80991.3,0.0,-0.98599,1e-05,2.91324]
[1778425709001,42.21,80987.05,0.0,-0.98603,1e-05,2.90527]
[1778425709058,42.21,80987.05,0.0,-0.98603,1e-05,2.90527]
[1778425713115,42.21,80984.76,0.0,-0.98606,1e-05,2.89944]
[1778425713310,42.21,80984.76,0.0,-0.98606,1e-05,2.89944]
[1778425713411,42.21,80984.47,0.0,-0.98606,1e-05,2.89909]
[1778425715947,42.21,80984.47,0.0,-0.98606,1e-05,2.89909]
[1778425716058,42.21,80982.56,0.0,-0.98608,1e-05,2.89563]
[1778425719147,42.21,80963.69,0.0,-0.98628,1e-05,2.86044]
[1778425720144,42.21,80947.67,0.0,-0.98644,1e-05,2.8308]
[1778425721151,42.21,80944.3,0.0,-0.98647,1e-05,2.82507]
[1778425724087,42.21,80943.68,0.0,-0.98647,1e-05,2.82451]
[1778425724309,42.21,80943.68,0.0,-0.98647,1e-05,2.82451]
[1778425725310,42.21,80943.4,0.0,-0.98647,1e-05,2.82428]
[1778425726194,42.21,80949.18,0.0,-0.98641,1e-05,2.83557]
[1778425729163,42.22,80950.47,0.0,-0.98639,1e-05,2.83851]
[1778425731229,42.22,80957.37,0.0,-0.98632,1e-05,2.85212]
[1778425737271,42.22,80958.04,0.0,-0.98631,1e-05,2.85464]
[1778425740292,42.22,80964.54,0.0,-0.98624,1e-05,2.86719]
[1778425741569,42.22,80964.54,0.0,-0.98624,1e-05,2.86719]
[1778425741810,42.22,80964.54,0.0,-0.98624,1e-05,2.86719]
[1778425742840,42.22,80964.39,0.0,-0.98624,1e-05,2.86703]
[1778425743064,42.22,80964.39,0.0,-0.98624,1e-05,2.86703]
[1778425742889,42.22,80964.32,0.0,-0.98624,1e-05,2.86702]
[1778425748959,42.23,80965.06,0.0,-0.98623,1e-05,2.86898]
[1778425749060,42.23,80965.06,0.0,-0.98623,1e-05,2.86898]
[1778425756404,42.23,80967.48,0.0,-0.9862,1e-05,2.87445]
[1778425758171,42.23,80970.5,0.0,-0.98617,1e-05,2.88021]
[1778425758308,42.23,80970.5,0.0,-0.98617,1e-05,2.88021]
[1778425760094,42.23,80967.29,0.0,-0.9862,1e-05,2.87435]
[1778425760308,42.23,80967.29,0.0,-0.9862,1e-05,2.87435]
[1778425760434,42.23,80954.93,0.0,-0.98632,1e-05,2.85134]
[1778425761440,42.23,80953.79,0.0,-0.98634,1e-05,2.84935]
[1778425762353,42.23,80953.79,0.0,-0.98634,1e-05,2.84935]
[1778425762564,42.23,80953.79,0.0,-0.98634,1e-05,2.84935]
[1778425762607,42.23,80952.82,0.0,-0.98634,1e-05,2.84767]
[1778425763836,42.23,80952.82,0.0,-0.98634,1e-05,2.84767]
[1778425764058,42.23,80952.82,0.0,-0.98634,1e-05,2.84767]
[1778425766475,42.23,80945.5,0.0,-0.98642,1e-05,2.83467]
[1778425768489,42.23,80937.46,0.0,-0.98649,1e-05,2.82013]
[1778425769169,42.23,80937.46,0.0,-0.98649,1e-05,2.82013]
[1778425769310,42.23,80937.46,0.0,-0.98649,1e-05,2.82013]
[1778425770089,42.23,80937.46,0.0,-0.98649,1e-05,2.82013]
[1778425770311,42.23,80934.99,0.0,-0.98652,1e-05,2.81576]
[1778425770503,42.23,80935.01,0.0,-0.98652,1e-05,2.81599]
[1778425774531,42.24,80940.42,0.0,-0.98647,1e-05,2.82516]
[1778425775957,42.24,80940.42,0.0,-0.98647,1e-05,2.82516]
[1778425775992,42.24,80945.43,0.0,-0.98641,1e-05,2.83462]
[1778425777898,42.24,80944.66,0.0,-0.98642,1e-05,2.83335]
[1778425783594,42.24,80943.82,0.0,-0.98642,1e-05,2.83299]
[1778425785671,42.24,80946.51,0.0,-0.98639,1e-05,2.83814]
[1778425785808,42.24,80946.51,0.0,-0.98639,1e-05,2.83814]
[1778425787605,42.24,80948.19,0.0,-0.98638,1e-05,2.84158]
[1778425787812,42.24,80948.19,0.0,-0.98638,1e-05,2.84158]
[1778425787913,42.24,80948.54,0.0,-0.98637,1e-05,2.84238]
[1778425795679,42.25,80948.25,0.0,-0.98637,1e-05,2.84305]
[1778425797647,42.25,80947.26,0.0,-0.98638,1e-05,2.84136]
[1778425797811,42.25,80947.26,0.0,-0.98638,1e-05,2.84136]
[1778425803740,42.25,80947.79,0.0,-0.98637,1e-05,2.84344]
[1778425806198,42.25,80946.39,0.0,-0.98638,1e-05,2.84113]
[1778425806307,42.25,80946.39,0.0,-0.98638,1e-05,2.84113]
[1778425806761,42.25,80939.57,0.0,-0.98645,1e-05,2.82865]
[1778425808747,42.25,80939.07,0.0,-0.98645,1e-05,2.8279]
[1778425808808,42.25,80939.07,0.0,-0.98645,1e-05,2.8279]
[1778425808849,42.25,80936.76,0.0,-0.98647,1e-05,2.8238]
[1778425813996,42.25,80936.64,0.0,-0.98647,1e-05,2.82431]
[1778425814059,42.25,80936.64,0.0,-0.98647,1e-05,2.82431]
[1778425818928,42.26,80932.43,0.0,-0.98651,1e-05,2.81749]
[1778425819063,42.26,80932.43,0.0,-0.98651,1e-05,2.81749]
[1778425818976,42.26,80932.2,0.0,-0.98651,1e-05,2.81727]
[1778425824887,42.26,80931.73,0.0,-0.98651,1e-05,2.81758]
[1778425826753,42.26,80931.73,0.0,-0.98651,1e-05,2.81758]
[1778425826807,42.26,80931.73,0.0,-0.98651,1e-05,2.81758]
[1778425827908,42.26,80936.32,0.0,-0.98646,1e-05,2.82665]
[1778425829531,42.26,80936.51,0.0,-0.98645,1e-05,2.82718]
[1778425829558,42.26,80936.51,0.0,-0.98645,1e-05,2.82718]
[1778425829963,42.26,80936.51,0.0,-0.98645,1e-05,2.82718]
[1778425830060,42.26,80936.51,0.0,-0.98645,1e-05,2.82718]
[1778425830161,42.26,80941.84,0.0,-0.9864,1e-05,2.83723]
[1778425830929,42.26,80946.51,0.0,-0.98635,1e-05,2.84606]
[1778425833537,42.27,80947.25,0.0,-0.98635,1e-05,2.84599]
[1778425833557,42.27,80947.25,0.0,-0.98635,1e-05,2.84599]
[1778425834957,42.27,80952.7,0.0,-0.98629,1e-05,2.85656]
[1778425836532,42.27,80954.1,0.0,-0.98628,1e-05,2.8593]
[1778425836558,42.27,80954.1,0.0,-0.98628,1e-05,2.8593]
[1778425838212,42.27,80957.21,0.0,-0.98624,1e-05,2.86534]
[1778425838309,42.27,80957.21,0.0,-0.98624,1e-05,2.86534]
[1778425838990,42.27,80956.82,0.0,-0.98625,1e-05,2.86472]
[1778425844025,42.27,80957.0,0.0,-0.98624,1e-05,2.86563]
[1778425848052,42.27,80963.91,0.0,-0.98617,1e-05,2.87898]
[1778425848577,42.27,80963.91,0.0,-0.98617,1e-05,2.87898]
[1778425848811,42.27,80963.91,0.0,-0.98617,1e-05,2.87898]
[1778425854094,42.27,80963.7,0.0,-0.98617,1e-05,2.87908]
[1778425859129,42.27,80963.72,0.0,-0.98617,1e-05,2.87951]
[1778425864635,42.27,80963.63,0.0,-0.98617,1e-05,2.87965]
[1778425864810,42.27,80963.63,0.0,-0.98617,1e-05,2.87965]
[1778425865174,42.27,80963.58,0.0,-0.98617,1e-05,2.87971]
[1778425865364,42.27,80963.58,0.0,-0.98617,1e-05,2.87971]
[1778425865562,42.27,80963.58,0.0,-0.98617,1e-05,2.87971]
[1778425872222,42.28,80963.63,0.0,-0.98616,1e-05,2.88033]
[1778425875753,42.28,80962.33,0.0,-0.98617,1e-05,2.87804]
[1778425875810,42.28,80962.33,0.0,-0.98617,1e-05,2.87804]
[1778425877493,42.28,80958.19,0.0,-0.98622,1e-05,2.87043]
[1778425877558,42.28,80958.19,0.0,-0.98622,1e-05,2.87043]
[1778425877594,42.28,80958.19,0.0,-0.98621,1e-05,2.87061]
[1778425881541,42.28,80958.09,0.0,-0.98622,1e-05,2.87051]
[1778425881558,42.28,80958.09,0.0,-0.98622,1e-05,2.87051]
[1778425881642,42.28,80964.51,0.0,-0.98615,1e-05,2.88281]
[1778425884930,42.28,80966.84,0.0,-0.98612,1e-05,2.88725]
[1778425885060,42.28,80966.84,0.0,-0.98612,1e-05,2.88725]
[1778425885313,42.28,80972.2,0.0,-0.98607,1e-05,2.89746]
[1778425886489,42.28,80972.2,0.0,-0.98607,1e-05,2.89746]
[1778425886560,42.28,80972.2,0.0,-0.98607,1e-05,2.89746]
[1778425886590,42.28,80973.18,0.0,-0.98606,1e-05,2.89941]
[1778425889697,42.28,80973.71,0.0,-0.98605,1e-05,2.90049]
[1778425889809,42.28,80973.71,0.0,-0.98605,1e-05,2.90049]
[1778425894968,42.28,80976.61,0.0,-0.98603,1e-05,2.90454]
[1778425895059,42.28,80976.61,0.0,-0.98603,1e-05,2.90454]
[1778425895383,42.28,80981.63,0.0,-0.98598,1e-05,2.91409]
[1778425896530,42.28,80981.63,0.0,-0.98598,1e-05,2.91409]
[1778425896559,42.28,80981.63,0.0,-0.98598,1e-05,2.91409]
[1778425896943,42.28,80982.23,0.0,-0.98597,1e-05,2.91525]
[1778425902432,42.28,80983.55,0.0,-0.98596,1e-05,2.91782]
[1778425911527,42.28,80983.72,0.0,-0.98595,1e-05,2.91819]
[1778425912060,42.28,80983.72,0.0,-0.98595,1e-05,2.91819]
[1778425917994,42.28,80986.06,0.0,-0.98593,1e-05,2.92272]
[1778425918073,42.28,80986.06,0.0,-0.98593,1e-05,2.92272]
[1778425918095,42.28,80986.38,0.0,-0.98592,1e-05,2.92333]
[1778425918354,42.28,80986.38,0.0,-0.98592,1e-05,2.92333]
[1778425918560,42.28,80986.38,0.0,-0.98592,1e-05,2.92333]
[1778425926604,42.28,80986.07,0.0,-0.98593,1e-05,2.92281]
[1778425932646,42.28,80986.03,0.0,-0.98593,1e-05,2.9228]
[1778425937681,42.28,80985.48,0.0,-0.98593,1e-05,2.92181]
[1778425940702,42.28,80980.67,0.0,-0.98598,1e-05,2.91274]
[1778425942707,42.28,80979.24,0.0,-0.986,1e-05,2.91007]
[1778425942816,42.28,80979.24,0.0,-0.986,1e-05,2.91007]
[1778425942917,42.28,80979.13,0.0,-0.986,1e-05,2.9099]
[1778425943547,42.28,80979.13,0.0,-0.986,1e-05,2.9099]
[1778425943565,42.28,80979.13,0.0,-0.986,1e-05,2.9099]
[1778425949765,42.28,80980.02,0.0,-0.98599,1e-05,2.91187]
[1778425952219,42.28,80982.97,0.0,-0.98596,1e-05,2.91749]
[1778425952269,42.28,80984.49,0.0,-0.98595,1e-05,2.91878]
[1778425952309,42.28,80984.49,0.0,-0.98595,1e-05,2.91878]
[1778425953247,42.28,80984.49,0.0,-0.98595,1e-05,2.91878]
[1778425953308,42.28,80984.81,0.0,-0.98594,1e-05,2.91941]
[1778425959835,42.28,80985.22,0.0,-0.98594,1e-05,2.92038]
[1778425964870,42.28,80985.5,0.0,-0.98594,1e-05,2.92104]
[1778425966830,42.28,80985.47,0.0,-0.98594,1e-05,2.92101]
[1778425967064,42.28,80985.47,0.0,-0.98594,1e-05,2.92101]
[1778425967165,42.28,80985.5,0.0,-0.98594,1e-05,2.92109]
[1778425967484,42.28,80985.5,0.0,-0.98594,1e-05,2.92109]
[1778425967562,42.28,80985.5,0.0,-0.98594,1e-05,2.92109]
[1778425972926,42.29,80983.4,0.0,-0.98596,1e-05,2.91729]
[1778425974499,42.29,80983.23,0.0,-0.98596,1e-05,2.917]
[1778425974561,42.29,80983.23,0.0,-0.98596,1e-05,2.917]
[1778425975223,42.29,80983.23,0.0,-0.98596,1e-05,2.917]
[1778425975309,42.29,80983.23,0.0,-0.98596,1e-05,2.917]
[1778425975282,42.29,80985.85,0.0,-0.98593,1e-05,2.922]
[1778425980982,42.29,80988.25,0.0,-0.9859,1e-05,2.9267]
[1778425983143,42.29,80991.42,0.0,-0.98587,1e-05,2.93274]
[1778425983309,42.29,80991.42,0.0,-0.98587,1e-05,2.93274]
[1778425983167,42.29,80992.18,0.0,-0.98586,1e-05,2.9342]
[1778425984115,42.29,80992.18,0.0,-0.98586,1e-05,2.9342]
[1778425984309,42.29,80992.18,0.0,-0.98586,1e-05,2.9342]
[1778425992060,42.29,80993.71,0.0,-0.98585,1e-05,2.93712]
[1778425993751,42.29,80994.15,0.0,-0.98584,1e-05,2.93795]
[1778425993809,42.29,80994.15,0.0,-0.98584,1e-05,2.93795]
[1778425993852,42.29,80994.15,0.0,-0.98584,1e-05,2.93795]
[1778425994702,42.29,80994.15,0.0,-0.98584,1e-05,2.93795]
[1778425994811,42.29,80994.15,0.0,-0.98584,1e-05,2.93795]
[1778425997095,42.29,80999.55,0.0,-0.98579,1e-05,2.94824]
[1778425998102,42.29,81004.94,0.0,-0.98573,1e-05,2.95853]
[1778425998913,42.29,81004.94,0.0,-0.98573,1e-05,2.95853]
[1778425999061,42.29,81004.94,0.0,-0.98573,1e-05,2.95853]
[1778425999109,42.29,81004.97,0.0,-0.98573,1e-05,2.95855]
[1778425999503,42.29,81004.97,0.0,-0.98573,1e-05,2.95855]
[1778425999560,42.29,81004.97,0.0,-0.98573,1e-05,2.95855]
[1778426004092,42.29,81006.86,0.0,-0.98571,1e-05,2.96201]
[1778426004312,42.29,81006.86,0.0,-0.98571,1e-05,2.96201]
[1778426004334,42.28,81007.51,0.0,-0.9857,1e-05,2.96321]
[1778426004533,42.28,81007.51,0.0,-0.9857,1e-05,2.96321]
[1778426004560,42.28,81007.51,0.0,-0.9857,1e-05,2.96321]
[1778426010186,42.28,81010.72,0.0,-0.98567,1e-05,2.96906]
[1778426015221,42.28,81011.73,0.0,-0.98567,1e-05,2.96909]
[1778426016785,42.28,81011.82,0.0,-0.98567,1e-05,2.96921]
[1778426016809,42.28,81011.82,0.0,-0.98567,1e-05,2.96921]
[1778426017235,42.28,81011.85,0.0,-0.98567,1e-05,2.96921]
[1778426017416,42.28,81011.85,0.0,-0.98567,1e-05,2.96921]
[1778426017559,42.28,81011.85,0.0,-0.98567,1e-05,2.96921]
[1778426023277,42.28,81011.82,0.0,-0.98567,1e-05,2.96883]
[1778426026332,42.28,81010.97,0.0,-0.98568,1e-05,2.96715]
[1778426026558,42.28,81011.47,0.0,-0.98568,1e-05,2.968]
[1778426027109,42.28,81011.47,0.0,-0.98568,1e-05,2.968]
[1778426027309,42.28,81011.47,0.0,-0.98568,1e-05,2.968]
[1778426027305,42.28,81010.93,0.0,-0.98568,1e-05,2.96692]
[1778426032340,42.28,81010.77,0.0,-0.98569,1e-05,2.96637]
[1778426033131,42.28,81010.77,0.0,-0.98569,1e-05,2.96637]
[1778426033308,42.28,81010.77,0.0,-0.98569,1e-05,2.96637]
[1778426033351,42.28,81010.31,0.0,-0.98569,1e-05,2.96544]
[1778426033649,42.28,81010.31,0.0,-0.98569,1e-05,2.96544]
[1778426033810,42.28,81010.31,0.0,-0.98569,1e-05,2.96544]
[1778426039390,42.28,81013.55,0.0,-0.98566,1e-05,2.97139]
[1778426041046,42.28,81013.55,0.0,-0.98566,1e-05,2.97139]
[1778426041060,42.28,81013.55,0.0,-0.98566,1e-05,2.97139]
[1778426041147,42.28,81016.26,0.0,-0.98563,1e-05,2.97649]
[1778426041708,42.28,81016.26,0.0,-0.98563,1e-05,2.97649]
[1778426041810,42.28,81016.26,0.0,-0.98563,1e-05,2.97649]
[1778426041911,42.28,81020.64,0.0,-0.98558,1e-05,2.98487]
[1778426047446,42.28,81018.34,0.0,-0.98561,1e-05,2.98002]
[1778426049982,42.28,81020.7,0.0,-0.98559,1e-05,2.98449]
[1778426050060,42.28,81020.7,0.0,-0.98559,1e-05,2.98449]
[1778426050083,42.28,81021.97,0.0,-0.98557,1e-05,2.98678]
[1778426050788,42.28,81021.97,0.0,-0.98557,1e-05,2.98678]
[1778426050811,42.28,81021.97,0.0,-0.98557,1e-05,2.98678]
[1778426058523,42.28,81026.16,0.0,-0.98553,1e-05,2.99409]
[1778426059438,42.28,81026.16,0.0,-0.98553,1e-05,2.99409]
[1778426059558,42.28,81026.16,0.0,-0.98553,1e-05,2.99409]
[1778426060272,42.28,81026.16,0.0,-0.98553,1e-05,2.99409]
[1778426060310,42.28,81026.16,0.0,-0.98553,1e-05,2.99409]
[1778426060373,42.27,81026.81,0.0,-0.98553,1e-05,2.99525]
[1778426063558,42.27,81030.41,0.0,-0.98549,1e-05,3.00179]
[1778426068593,42.27,81030.98,0.0,-0.98549,1e-05,3.00229]
[1778426070550,42.27,81030.98,0.0,-0.98549,1e-05,3.00229]
[1778426070563,42.27,81030.98,0.0,-0.98549,1e-05,3.00229]
[1778426071263,42.27,81030.98,0.0,-0.98549,1e-05,3.00229]
[1778426071309,42.27,81030.98,0.0,-0.98549,1e-05,3.00229]
[1778426071364,42.27,81030.98,0.0,-0.9855,1e-05,3.00038]
[1778426076195,42.27,81032.07,0.0,-0.98549,1e-05,3.00199]
[1778426076309,42.27,81032.07,0.0,-0.98549,1e-05,3.00199]
[1778426076405,42.27,81032.47,0.0,-0.98549,1e-05,3.00263]
[1778426076813,42.27,81032.47,0.0,-0.98549,1e-05,3.00263]
[1778426077060,42.27,81032.47,0.0,-0.98549,1e-05,3.00263]
[1778426083701,42.27,81035.09,0.0,-0.98546,1e-05,3.00662]
[1778426085742,42.27,81040.61,0.0,-0.98541,1e-05,3.01706]
[1778426086637,42.27,81040.61,0.0,-0.98541,1e-05,3.01706]
[1778426086810,42.27,81040.61,0.0,-0.98541,1e-05,3.01706]
[1778426087233,42.27,81040.61,0.0,-0.98541,1e-05,3.01706]
[1778426087310,42.27,81040.61,0.0,-0.98541,1e-05,3.01706]
[1778426087334,42.26,81041.58,0.0,-0.9854,1e-05,3.01879]
[1778426092793,42.26,81042.01,0.0,-0.9854,1e-05,3.01863]
[1778426097827,42.26,81040.31,0.0,-0.98542,1e-05,3.01451]
[1778426100257,42.26,81038.86,0.0,-0.98544,1e-05,3.01154]
[1778426100308,42.26,81038.86,0.0,-0.98544,1e-05,3.01154]
[1778426100358,42.26,81035.96,0.0,-0.98547,1e-05,3.00576]
[1778426101428,42.26,81035.96,0.0,-0.98547,1e-05,3.00576]
[1778426101563,42.26,81036.86,0.0,-0.98546,1e-05,3.00737]
[1778426106890,42.26,81037.92,0.0,-0.98545,1e-05,3.00858]
[1778426107803,42.26,81037.92,0.0,-0.98545,1e-05,3.00858]
[1778426107812,42.26,81037.92,0.0,-0.98545,1e-05,3.00858]
[1778426107897,42.26,81031.31,0.0,-0.98552,1e-05,2.99562]
[1778426109346,42.26,81031.31,0.0,-0.98552,1e-05,2.99562]
[1778426109561,42.26,81029.76,0.0,-0.98554,1e-05,2.99251]
[1778426114167,42.25,81029.58,0.0,-0.98555,1e-05,2.99172]
[1778426114311,42.25,81029.58,0.0,-0.98555,1e-05,2.99172]
[1778426114319,42.25,81029.54,0.0,-0.98555,1e-05,2.99154]
[1778426116211,42.25,81028.49,0.0,-0.98556,1e-05,2.98941]
[1778426116310,42.25,81028.49,0.0,-0.98556,1e-05,2.98941]
[1778426117968,42.25,81021.89,0.0,-0.98563,1e-05,2.97638]
[1778426119956,42.25,81020.4,0.0,-0.98565,1e-05,2.97344]
[1778426120063,42.25,81020.4,0.0,-0.98565,1e-05,2.97344]
[1778426120164,42.25,81012.93,0.0,-0.98573,1e-05,2.95903]
[1778426120989,42.25,81007.72,0.0,-0.98578,1e-05,2.94902]
[1778426121802,42.25,81007.72,0.0,-0.98578,1e-05,2.94902]
[1778426121813,42.25,81007.72,0.0,-0.98578,1e-05,2.94902]
[1778426123003,42.25,81013.07,0.0,-0.98572,1e-05,2.95922]
[1778426124011,42.25,81018.19,0.0,-0.98567,1e-05,2.96901]
[1778426124695,42.25,81018.19,0.0,-0.98567,1e-05,2.96901]
[1778426124810,42.25,81018.19,0.0,-0.98567,1e-05,2.96901]
[1778426125219,42.25,81018.19,0.0,-0.98567,1e-05,2.96901]
[1778426125310,42.25,81018.19,0.0,-0.98567,1e-05,2.96901]
[1778426125411,42.25,81021.28,0.0,-0.98564,1e-05,2.9749]
[1778426131060,42.25,81021.61,0.0,-0.98565,1e-05,2.9735]
[1778426132230,42.25,81021.61,0.0,-0.98565,1e-05,2.9735]
[1778426132308,42.25,81021.61,0.0,-0.98565,1e-05,2.9735]
[1778426132326,42.25,81021.17,0.0,-0.98565,1e-05,2.9726]
[1778426132907,42.25,81021.17,0.0,-0.98565,1e-05,2.9726]
[1778426133062,42.25,81021.17,0.0,-0.98565,1e-05,2.9726]
[1778426138109,42.25,81019.25,0.0,-0.98567,1e-05,2.96862]
[1778426144151,42.25,81020.35,0.0,-0.98566,1e-05,2.9705]
[1778426145312,42.25,81020.35,0.0,-0.98566,1e-05,2.9705]
[1778426145360,42.25,81020.35,0.0,-0.98566,1e-05,2.97047]
[1778426145560,42.25,81020.35,0.0,-0.98566,1e-05,2.97047]
[1778426146319,42.25,81020.35,0.0,-0.98566,1e-05,2.97047]
[1778426146413,42.25,81021.44,0.0,-0.98565,1e-05,2.97252]
[1778426146559,42.25,81021.44,0.0,-0.98565,1e-05,2.97252]
[1778426152209,42.25,81021.59,0.0,-0.98565,1e-05,2.97256]
[1778426155184,42.25,81020.13,0.0,-0.98567,1e-05,2.96968]
[1778426155308,42.25,81020.13,0.0,-0.98567,1e-05,2.96968]
[1778426155409,42.25,81020.09,0.0,-0.98567,1e-05,2.96957]
[1778426156251,42.25,81020.09,0.0,-0.98567,1e-05,2.96957]
[1778426156308,42.25,81020.09,0.0,-0.98567,1e-05,2.96957]
[1778426162279,42.25,81017.98,0.0,-0.98569,1e-05,2.96531]
[1778426164984,42.25,81019.13,0.0,-0.98568,1e-05,2.96748]
[1778426165058,42.25,81019.13,0.0,-0.98568,1e-05,2.96748]
[1778426165085,42.25,81019.13,0.0,-0.98568,1e-05,2.96745]
[1778426166188,42.25,81019.13,0.0,-0.98568,1e-05,2.96745]
[1778426166310,42.25,81019.13,0.0,-0.98568,1e-05,2.96745]
[1778426172780,42.25,81019.23,0.0,-0.98568,1e-05,2.96759]
[1778426174036,42.25,81019.28,0.0,-0.98568,1e-05,2.96755]
[1778426174060,42.25,81019.28,0.0,-0.98568,1e-05,2.96755]
[1778426174364,42.25,81018.51,0.0,-0.98569,1e-05,2.96605]
[1778426175622,42.25,81018.51,0.0,-0.98569,1e-05,2.96605]
[1778426175811,42.25,81018.51,0.0,-0.98569,1e-05,2.96605]
[1778426179341,42.25,81018.51,0.0,-0.98569,1e-05,2.96601]
[1778426179399,42.25,81017.35,0.0,-0.9857,1e-05,2.96372]
[1778426179558,42.25,81017.35,0.0,-0.9857,1e-05,2.96372]
[1778426180408,42.25,81016.57,0.0,-0.98571,1e-05,2.96221]
[1778426181416,42.25,81009.14,0.0,-0.98579,1e-05,2.94796]
[1778426182211,42.25,81009.14,0.0,-0.98579,1e-05,2.94796]
[1778426182309,42.25,81009.14,0.0,-0.98579,1e-05,2.94796]
[1778426182423,42.25,81008.11,0.0,-0.9858,1e-05,2.94601]
[1778426187458,42.25,81008.82,0.0,-0.98579,1e-05,2.94742]
[1778426194507,42.25,81009.08,0.0,-0.98579,1e-05,2.94635]
[1778426198535,42.25,81006.18,0.0,-0.98582,1e-05,2.94084]
[1778426198968,42.25,81006.18,0.0,-0.98582,1e-05,2.94084]
[1778426199061,42.25,81006.18,0.0,-0.98582,1e-05,2.94084]
[1778426199542,42.25,81005.72,0.0,-0.98583,1e-05,2.93997]
[1778426200753,42.25,81005.72,0.0,-0.98583,1e-05,2.93997]
[1778426200809,42.25,81005.72,0.0,-0.98583,1e-05,2.93997]
[1778426206242,42.25,81004.9,0.0,-0.98584,1e-05,2.93846]
[1778426206307,42.25,81004.9,0.0,-0.98584,1e-05,2.93846]
[1778426206339,42.25,81003.72,0.0,-0.98585,1e-05,2.93626]
[1778426207435,42.25,81003.72,0.0,-0.98585,1e-05,2.93626]
[1778426207536,42.25,81000.07,0.0,-0.98589,1e-05,2.92933]
[1778426207560,42.25,81000.07,0.0,-0.98589,1e-05,2.92933]
[1778426213162,42.25,81000.34,0.0,-0.98588,1e-05,2.92988]
[1778426213308,42.25,81000.34,0.0,-0.98588,1e-05,2.92988]
[1778426213386,42.25,81000.45,0.0,-0.98588,1e-05,2.93025]
[1778426215127,42.25,81000.41,0.0,-0.98588,1e-05,2.93021]
[1778426215309,42.25,81000.41,0.0,-0.98588,1e-05,2.93021]
[1778426220454,42.25,81001.04,0.0,-0.98587,1e-05,2.9316]
[1778426220562,42.25,81001.04,0.0,-0.98587,1e-05,2.9316]
[1778426220555,42.25,81003.31,0.0,-0.98585,1e-05,2.93595]
[1778426223936,42.25,81003.6,0.0,-0.98585,1e-05,2.93654]
[1778426224062,42.25,81003.6,0.0,-0.98585,1e-05,2.93654]
[1778426224097,42.25,81006.26,0.0,-0.98582,1e-05,2.94165]
[1778426228747,42.25,81008.11,0.0,-0.9858,1e-05,2.9452]
[1778426229977,42.25,81008.11,0.0,-0.9858,1e-05,2.9452]
[1778426230063,42.25,81008.11,0.0,-0.9858,1e-05,2.9452]
[1778426230078,42.25,81012.64,0.0,-0.98575,1e-05,2.95386]
[1778426234789,42.25,81015.62,0.0,-0.98572,1e-05,2.95946]
[1778426238502,42.25,81015.33,0.0,-0.98572,1e-05,2.95884]
[1778426239893,42.25,81015.68,0.0,-0.98572,1e-05,2.95945]
[1778426240060,42.25,81015.68,0.0,-0.98572,1e-05,2.95945]
[1778426240108,42.25,81015.61,0.0,-0.98572,1e-05,2.95929]
[1778426245985,42.25,81017.0,0.0,-0.98571,1e-05,2.96179]
[1778426246059,42.25,81017.0,0.0,-0.98571,1e-05,2.96179]
[1778426254383,42.25,81017.11,0.0,-0.98571,1e-05,2.96178]
[1778426256037,42.25,81016.26,0.0,-0.98573,1e-05,2.95837]
[1778426256061,42.25,81016.26,0.0,-0.98573,1e-05,2.95837]
[1778426256138,42.25,81013.95,0.0,-0.98575,1e-05,2.95391]
[1778426265010,42.24,81015.06,0.0,-0.98574,1e-05,2.9558]
[1778426271052,42.24,81014.53,0.0,-0.98575,1e-05,2.9546]
[1778426274795,42.24,81012.0,0.0,-0.98577,1e-05,2.94967]
[1778426274809,42.24,81012.0,0.0,-0.98577,1e-05,2.94967]
[1778426277363,42.24,81009.12,0.0,-0.9858,1e-05,2.94413]
[1778426277559,42.24,81009.12,0.0,-0.9858,1e-05,2.94413]
[1778426277584,42.24,81007.67,0.0,-0.98582,1e-05,2.94135]
[1778426279574,42.24,81007.62,0.0,-0.98582,1e-05,2.94125]
[1778426279811,42.24,81007.55,0.0,-0.98582,1e-05,2.94111]
[1778426285300,42.24,81008.21,0.0,-0.98581,1e-05,2.94234]
[1778426285307,42.24,81008.21,0.0,-0.98581,1e-05,2.94234]
[1778426289254,42.24,81008.39,0.0,-0.98581,1e-05,2.94266]
[1778426289308,42.24,81008.39,0.0,-0.98581,1e-05,2.94266]
[1778426289355,42.24,81008.43,0.0,-0.98581,1e-05,2.94273]
[1778426293303,42.24,81008.82,0.0,-0.98581,1e-05,2.94346]
[1778426293309,42.24,81008.82,0.0,-0.98581,1e-05,2.94346]
[1778426300256,42.24,81009.71,0.0,-0.9858,1e-05,2.94508]
[1778426301839,42.24,81009.94,0.0,-0.9858,1e-05,2.9455]
[1778426302060,42.24,81009.94,0.0,-0.9858,1e-05,2.9455]
[1778426304253,42.24,81012.36,0.0,-0.98577,1e-05,2.95009]
[1778426304309,42.24,81012.36,0.0,-0.98577,1e-05,2.95009]
[1778426304354,42.24,81013.01,0.0,-0.98576,1e-05,2.95131]
[1778426310176,42.24,81013.45,0.0,-0.98576,1e-05,2.95203]
[1778426310310,42.24,81013.45,0.0,-0.98576,1e-05,2.95203]
[1778426315460,42.24,81017.46,0.0,-0.98573,1e-05,2.9579]
[1778426326438,42.24,81016.92,0.0,-0.98574,1e-05,2.95644]
[1778426332480,42.24,81016.85,0.0,-0.98574,1e-05,2.9561]
[1778426342551,42.24,81014.75,0.0,-0.98576,1e-05,2.95176]
[1778426344156,42.24,81014.47,0.0,-0.98576,1e-05,2.9512]
[1778426344309,42.24,81014.47,0.0,-0.98576,1e-05,2.9512]
[1778426346579,42.24,81006.05,0.0,-0.98585,1e-05,2.93506]
[1778426347520,42.24,81006.05,0.0,-0.98585,1e-05,2.93506]
[1778426347559,42.24,81006.05,0.0,-0.98585,1e-05,2.93506]
[1778426347586,42.24,81004.0,0.0,-0.98587,1e-05,2.93116]
[1778426349132,42.24,81003.62,0.0,-0.98588,1e-05,2.93045]
[1778426349310,42.24,81003.62,0.0,-0.98588,1e-05,2.93045]
[1778426353628,42.24,81007.89,0.0,-0.98583,1e-05,2.93866]
[1778426355664,42.24,81009.51,0.0,-0.98582,1e-05,2.94177]
[1778426355811,42.24,81009.88,0.0,-0.98581,1e-05,2.94248]
[1778426359058,42.24,81012.69,0.0,-0.98578,1e-05,2.94783]
[1778426359307,42.24,81012.69,0.0,-0.98578,1e-05,2.94783]
[1778426359670,42.24,81012.87,0.0,-0.98578,1e-05,2.94815]
[1778426364366,42.24,81011.06,0.0,-0.9858,1e-05,2.94462]
[1778426364559,42.24,81011.06,0.0,-0.9858,1e-05,2.94462]
[1778426368905,42.24,81007.07,0.0,-0.98584,1e-05,2.93697]
[1778426369061,42.24,81007.07,0.0,-0.98584,1e-05,2.93697]
[1778426369145,42.24,81008.04,0.0,-0.98583,1e-05,2.93882]
[1778426370910,42.24,81007.61,0.0,-0.98584,1e-05,2.938]
[1778426371060,42.24,81007.61,0.0,-0.98584,1e-05,2.938]
[1778426376789,42.24,81004.45,0.0,-0.98588,1e-05,2.93039]
[1778426378598,42.24,81004.45,0.0,-0.98588,1e-05,2.93039]
[1778426378809,42.24,81004.19,0.0,-0.98588,1e-05,2.92991]
[1778426380315,42.24,81004.55,0.0,-0.98588,1e-05,2.9306]
[1778426380558,42.24,81004.55,0.0,-0.98588,1e-05,2.9306]
[1778426380660,42.24,81004.55,0.0,-0.98588,1e-05,2.93062]
[1778426382836,42.24,81004.65,0.0,-0.98587,1e-05,2.93083]
[1778426383059,42.24,81004.65,0.0,-0.98587,1e-05,2.93083]
[1778426389464,42.24,81007.0,0.0,-0.98585,1e-05,2.93533]
[1778426389559,42.24,81007.0,0.0,-0.98585,1e-05,2.93533]
[1778426390529,42.24,81006.92,0.0,-0.98585,1e-05,2.93518]
[1778426390561,42.24,81006.92,0.0,-0.98585,1e-05,2.93518]
[1778426390626,42.24,81006.05,0.0,-0.98586,1e-05,2.93353]
[1778426395904,42.24,81003.22,0.0,-0.98589,1e-05,2.92818]
[1778426396060,42.24,81003.22,0.0,-0.98589,1e-05,2.92818]
[1778426401965,42.24,81000.96,0.0,-0.98591,1e-05,2.92401]
[1778426405481,42.24,81000.88,0.0,-0.98591,1e-05,2.9239]
[1778426405559,42.24,81000.88,0.0,-0.98591,1e-05,2.9239]
[1778426408765,42.24,81000.47,0.0,-0.98592,1e-05,2.92321]
[1778426408810,42.24,81000.47,0.0,-0.98592,1e-05,2.92321]
[1778426409014,42.24,81000.29,0.0,-0.98592,1e-05,2.92289]
[1778426411406,42.24,81000.11,0.0,-0.98592,1e-05,2.92257]
[1778426411558,42.24,81000.11,0.0,-0.98592,1e-05,2.92257]
[1778426417070,42.24,80997.71,0.0,-0.98594,1e-05,2.91821]
[1778426418069,42.24,80997.71,0.0,-0.98594,1e-05,2.91821]
[1778426418308,42.24,80997.71,0.0,-0.98594,1e-05,2.91821]
[1778426418545,42.24,80997.71,0.0,-0.98594,1e-05,2.91821]
[1778426418562,42.24,80997.71,0.0,-0.98594,1e-05,2.91821]
[1778426418646,42.24,80997.45,0.0,-0.98595,1e-05,2.91775]
[1778426424122,42.24,80997.38,0.0,-0.98595,1e-05,2.91786]
[1778426429096,42.24,80997.56,0.0,-0.98594,1e-05,2.91837]
[1778426429308,42.24,80997.56,0.0,-0.98594,1e-05,2.91837]
[1778426431931,42.24,80997.76,0.0,-0.98595,1e-05,2.91727]
[1778426432064,42.24,80997.76,0.0,-0.98595,1e-05,2.91727]
[1778426432165,42.24,80997.76,0.0,-0.98595,1e-05,2.91732]
[1778426441242,42.24,80998.33,0.0,-0.98594,1e-05,2.91885]
[1778426444670,42.24,80998.01,0.0,-0.98594,1e-05,2.91834]
[1778426444809,42.24,80997.41,0.0,-0.98595,1e-05,2.91725]
[1778426450308,42.25,80997.44,0.0,-0.98595,1e-05,2.91759]
[1778426458390,42.25,80997.44,0.0,-0.98594,1e-05,2.91777]
[1778426459224,42.25,80997.41,0.0,-0.98594,1e-05,2.91789]
[1778426459307,42.25,80997.41,0.0,-0.98594,1e-05,2.91789]
[1778426460483,42.25,80997.62,0.0,-0.98594,1e-05,2.91833]
[1778426460563,42.25,80997.62,0.0,-0.98594,1e-05,2.91833]
[1778426460628,42.25,80996.5,0.0,-0.98595,1e-05,2.91625]
[1778426466420,42.25,80994.09,0.0,-0.98598,1e-05,2.91198]
[1778426471455,42.25,80993.65,0.0,-0.98598,1e-05,2.91138]
[1778426472059,42.25,80993.65,0.0,-0.98598,1e-05,2.91138]
[1778426477497,42.25,80993.86,0.0,-0.98598,1e-05,2.91208]
[1778426482532,42.25,80994.94,0.0,-0.98596,1e-05,2.91465]
[1778426487567,42.25,80994.94,0.0,-0.98596,1e-05,2.91536]
[1778426489428,42.25,80994.94,0.0,-0.98596,1e-05,2.91536]
[1778426489479,42.25,80994.94,0.0,-0.98596,1e-05,2.91536]
[1778426489559,42.25,80994.94,0.0,-0.98596,1e-05,2.91536]
[1778426489660,42.25,80994.94,0.0,-0.98596,1e-05,2.91564]
[1778426495623,42.26,80997.05,0.0,-0.98594,1e-05,2.91889]
[1778426498932,42.26,80998.49,0.0,-0.98592,1e-05,2.92191]
[1778426498943,42.26,80998.49,0.0,-0.98592,1e-05,2.92191]
[1778426499060,42.26,80998.49,0.0,-0.98592,1e-05,2.92191]
[1778426499651,42.26,80998.42,0.0,-0.98592,1e-05,2.92205]
[1778426504686,42.26,80999.82,0.0,-0.9859,1e-05,2.92539]
[1778426507676,42.26,80998.75,0.0,-0.98591,1e-05,2.92363]
[1778426507773,42.26,80998.75,0.0,-0.98591,1e-05,2.92363]
[1778426507808,42.26,80998.75,0.0,-0.98591,1e-05,2.92363]
[1778426507776,42.26,80998.75,0.0,-0.98591,1e-05,2.92377]
[1778426514756,42.26,80998.18,0.0,-0.98591,1e-05,2.92364]
[1778426518083,42.27,80999.72,0.0,-0.98589,1e-05,2.92699]
[1778426518129,42.27,80999.72,0.0,-0.98589,1e-05,2.92699]
[1778426518308,42.27,80999.72,0.0,-0.98589,1e-05,2.92699]
[1778426518784,42.27,80999.79,0.0,-0.98589,1e-05,2.92726]
[1778426523819,42.27,81001.92,0.0,-0.98586,1e-05,2.93199]
[1778426527281,42.27,81001.85,0.0,-0.98586,1e-05,2.93226]
[1778426527311,42.27,81001.85,0.0,-0.98586,1e-05,2.93226]
[1778426527333,42.27,81001.85,0.0,-0.98586,1e-05,2.93226]
[1778426527558,42.27,81001.85,0.0,-0.98586,1e-05,2.93226]
[1778426527570,42.27,81001.85,0.0,-0.98586,1e-05,2.93239]
[1778426532882,42.27,81001.89,0.0,-0.98586,1e-05,2.93313]
[1778426537463,42.27,81000.92,0.0,-0.98587,1e-05,2.93168]
[1778426537522,42.27,81000.92,0.0,-0.98587,1e-05,2.93168]
[1778426537558,42.27,81000.92,0.0,-0.98587,1e-05,2.93168]
[1778426537623,42.27,81000.92,0.0,-0.98586,1e-05,2.93195]
[1778426542952,42.28,80997.02,0.0,-0.9859,1e-05,2.92521]
[1778426544852,42.28,80997.02,0.0,-0.9859,1e-05,2.92521]
[1778426544899,42.28,80995.38,0.0,-0.98592,1e-05,2.92238]
[1778426544925,42.28,80995.38,0.0,-0.98592,1e-05,2.92238]
[1778426545058,42.28,80995.38,0.0,-0.98592,1e-05,2.92238]
[1778426551008,42.28,80995.59,0.0,-0.98592,1e-05,2.92222]
[1778426556045,42.28,80997.44,0.0,-0.98589,1e-05,2.92647]
[1778426563309,42.28,80997.72,0.0,-0.98589,1e-05,2.92759]
[1778426563362,42.28,80997.72,0.0,-0.98589,1e-05,2.92759]
[1778426563558,42.28,80997.72,0.0,-0.98589,1e-05,2.92759]
[1778426563659,42.28,80997.72,0.0,-0.98588,1e-05,2.92802]
[1778426574171,42.29,80997.85,0.0,-0.98587,1e-05,2.92983]
[1778426580213,42.29,80993.74,0.0,-0.98591,1e-05,2.92289]
[1778426583064,42.29,80991.79,0.0,-0.98593,1e-05,2.91951]
[1778426583115,42.29,80991.79,0.0,-0.98593,1e-05,2.91951]
[1778426583315,42.29,80991.79,0.0,-0.98593,1e-05,2.91951]
[1778426583337,42.29,80991.69,0.0,-0.98593,1e-05,2.91948]
[1778426594311,42.3,80991.69,0.0,-0.98592,1e-05,2.92123]
[1778426597343,42.3,80991.69,0.0,-0.98592,1e-05,2.92123]
[1778426597466,42.3,80991.69,0.0,-0.98592,1e-05,2.92123]
[1778426597560,42.3,80991.69,0.0,-0.98592,1e-05,2.92123]
[1778426597661,42.3,80991.69,0.0,-0.98592,1e-05,2.92173]
[1778426606395,42.3,80991.15,0.0,-0.98592,1e-05,2.92219]
[1778426615458,42.31,80991.04,0.0,-0.98592,1e-05,2.92179]
[1778426620493,42.31,80992.07,0.0,-0.9859,1e-05,2.92452]
[1778426625529,42.31,80994.53,0.0,-0.98587,1e-05,2.92993]
[1778426627635,42.31,80994.85,0.0,-0.98587,1e-05,2.93068]
[1778426627729,42.31,80994.85,0.0,-0.98587,1e-05,2.93068]
[1778426627811,42.31,80994.85,0.0,-0.98587,1e-05,2.93068]
[1778426627912,42.31,80994.85,0.0,-0.98587,1e-05,2.93082]
[1778426633585,42.32,80995.15,0.0,-0.98586,1e-05,2.9322]
[1778426638620,42.32,80992.93,0.0,-0.98588,1e-05,2.92864]
[1778426640037,42.32,80992.77,0.0,-0.98588,1e-05,2.92848]
[1778426640057,42.32,80992.77,0.0,-0.98588,1e-05,2.92848]
[1778426640098,42.32,80992.77,0.0,-0.98588,1e-05,2.92848]
[1778426640310,42.32,80992.77,0.0,-0.98588,1e-05,2.92848]
[1778426640634,42.32,80992.34,0.0,-0.98588,1e-05,2.9278]
[1778426643655,42.32,80988.41,0.0,-0.98592,1e-05,2.92077]
[1778426645214,42.32,80988.16,0.0,-0.98592,1e-05,2.92045]
[1778426645308,42.32,80988.16,0.0,-0.98592,1e-05,2.92045]
[1778426645347,42.32,80988.16,0.0,-0.98592,1e-05,2.92045]
[1778426645559,42.32,80988.16,0.0,-0.98592,1e-05,2.92045]
[1778426645669,42.32,80988.12,0.0,-0.98592,1e-05,2.92053]
[1778426650710,42.32,80986.98,0.0,-0.98593,1e-05,2.91915]
[1778426655745,42.33,80987.01,0.0,-0.98593,1e-05,2.92002]
[1778426659377,42.33,80987.0,0.0,-0.98592,1e-05,2.92047]
[1778426659385,42.33,80987.0,0.0,-0.98592,1e-05,2.92047]
[1778426659561,42.33,80987.0,0.0,-0.98592,1e-05,2.92047]
[1778426659773,42.33,80986.96,0.0,-0.98592,1e-05,2.92055]
[1778426664809,42.33,80986.74,0.0,-0.98592,1e-05,2.9209]
[1778426667225,42.33,80986.15,0.0,-0.98592,1e-05,2.92008]
[1778426667283,42.33,80986.15,0.0,-0.98592,1e-05,2.92008]
[1778426667314,42.33,80986.15,0.0,-0.98592,1e-05,2.92008]
[1778426667829,42.33,80985.74,0.0,-0.98593,1e-05,2.91945]
[1778426672864,42.33,80985.07,0.0,-0.98594,1e-05,2.91733]
[1778426677899,42.34,80985.3,0.0,-0.98593,1e-05,2.91856]
[1778426683941,42.34,80983.88,0.0,-0.98594,1e-05,2.91683]
[1778426685333,42.34,80983.89,0.0,-0.98594,1e-05,2.91701]
[1778426685459,42.34,80983.89,0.0,-0.98594,1e-05,2.91701]
[1778426685560,42.34,80983.89,0.0,-0.98594,1e-05,2.91701]
[1778426685955,42.34,80983.71,0.0,-0.98594,1e-05,2.91683]
[1778426687969,42.34,80976.34,0.0,-0.98602,1e-05,2.90323]
[1778426688976,42.34,80969.44,0.0,-0.98609,1e-05,2.89043]
[1778426690765,42.34,80967.72,0.0,-0.9861,1e-05,2.88738]
[1778426690810,42.34,80967.72,0.0,-0.9861,1e-05,2.88738]
[1778426690872,42.34,80967.72,0.0,-0.9861,1e-05,2.88738]
[1778426691062,42.34,80967.72,0.0,-0.9861,1e-05,2.88738]
[1778426690990,42.34,80967.98,0.0,-0.9861,1e-05,2.88808]
[1778426696027,42.35,80965.55,0.0,-0.98612,1e-05,2.88458]
[1778426697325,42.35,80965.44,0.0,-0.98612,1e-05,2.88458]
[1778426697539,42.35,80965.44,0.0,-0.98612,1e-05,2.88458]
[1778426697558,42.35,80965.44,0.0,-0.98612,1e-05,2.88458]
[1778426697640,42.35,80965.44,0.0,-0.98612,1e-05,2.8848]
[1778426704084,42.35,80964.76,0.0,-0.98612,1e-05,2.88481]
[1778426711133,42.35,80963.81,0.0,-0.98612,1e-05,2.88454]
[1778426716168,42.36,80962.4,0.0,-0.98612,1e-05,2.88317]
[1778426722018,42.36,80962.21,0.0,-0.98612,1e-05,2.88324]
[1778426722059,42.36,80962.21,0.0,-0.98612,1e-05,2.88324]
[1778426722150,42.36,80962.21,0.0,-0.98612,1e-05,2.88324]
[1778426722310,42.36,80962.21,0.0,-0.98612,1e-05,2.88324]
[1778426722375,42.36,80962.21,0.0,-0.98612,1e-05,2.88409]
[1778426728253,42.37,80962.36,0.0,-0.98611,1e-05,2.88563]
[1778426733969,42.37,80965.14,0.0,-0.98609,1e-05,2.89005]
[1778426734059,42.37,80965.14,0.0,-0.98609,1e-05,2.89005]
[1778426734070,42.37,80965.15,0.0,-0.98608,1e-05,2.89026]
[1778426734148,42.37,80965.15,0.0,-0.98608,1e-05,2.89026]
[1778426734311,42.37,80965.15,0.0,-0.98608,1e-05,2.89026]
[1778426741509,42.37,80965.12,0.0,-0.98608,1e-05,2.89137]
[1778426748394,42.38,80971.14,0.0,-0.98601,1e-05,2.90441]
[1778426751094,42.38,80974.45,0.0,-0.98597,1e-05,2.91082]
[1778426751246,42.38,80974.37,0.0,-0.98597,1e-05,2.91083]
[1778426751308,42.38,80974.37,0.0,-0.98597,1e-05,2.91083]
[1778426751347,42.38,80974.37,0.0,-0.98597,1e-05,2.91098]
[1778426757456,42.38,80974.47,0.0,-0.98596,1e-05,2.9121]
[1778426762493,42.38,80974.57,0.0,-0.98596,1e-05,2.91304]
[1778426765108,42.38,80975.54,0.0,-0.98595,1e-05,2.91502]
[1778426765254,42.38,80975.54,0.0,-0.98595,1e-05,2.91502]
[1778426765308,42.38,80975.54,0.0,-0.98595,1e-05,2.91502]
[1778426765514,42.39,80975.43,0.0,-0.98595,1e-05,2.91511]
[1778426771095,42.39,80978.39,0.0,-0.98591,1e-05,2.92127]
[1778426771269,42.39,80978.53,0.0,-0.98591,1e-05,2.92167]
[1778426771308,42.39,80978.53,0.0,-0.98591,1e-05,2.92167]
[1778426771556,42.39,80982.11,0.0,-0.98587,1e-05,2.92859]
[1778426776591,42.39,80984.38,0.0,-0.98585,1e-05,2.93348]
[1778426777525,42.39,80984.38,0.0,-0.98585,1e-05,2.93348]
[1778426777591,42.39,80984.38,0.0,-0.98585,1e-05,2.93348]
[1778426777638,42.39,80984.38,0.0,-0.98585,1e-05,2.93348]
[1778426777810,42.39,80984.38,0.0,-0.98585,1e-05,2.93348]
[1778426777911,42.39,80984.38,0.0,-0.98585,1e-05,2.93359]
[1778426784091,42.39,80984.15,0.0,-0.98584,1e-05,2.93369]
[1778426784239,42.39,80984.15,0.0,-0.98584,1e-05,2.93369]
[1778426784309,42.39,80984.15,0.0,-0.98584,1e-05,2.93369]
[1778426784649,42.39,80984.04,0.0,-0.98584,1e-05,2.93369]
[1778426789684,42.39,80984.05,0.0,-0.98584,1e-05,2.93421]
[1778426793712,42.39,80978.07,0.0,-0.98591,1e-05,2.92162]
[1778426795038,42.39,80978.07,0.0,-0.98591,1e-05,2.92162]
[1778426795063,42.39,80978.07,0.0,-0.98591,1e-05,2.92162]
[1778426795139,42.4,80976.22,0.0,-0.98593,1e-05,2.91824]
[1778426795193,42.4,80976.22,0.0,-0.98593,1e-05,2.91824]
[1778426795311,42.4,80976.22,0.0,-0.98593,1e-05,2.91824]
[1778426800761,42.4,80975.09,0.0,-0.98594,1e-05,2.91686]
[1778426805294,42.4,80973.97,0.0,-0.98594,1e-05,2.91527]
[1778426805308,42.4,80973.97,0.0,-0.98594,1e-05,2.91527]
[1778426805485,42.4,80973.97,0.0,-0.98594,1e-05,2.91527]
[1778426805566,42.4,80973.97,0.0,-0.98594,1e-05,2.91527]
[1778426805796,42.4,80973.84,0.0,-0.98595,1e-05,2.91515]
[1778426811838,42.4,80973.56,0.0,-0.98594,1e-05,2.91543]
[1778426814037,42.4,80973.72,0.0,-0.98594,1e-05,2.91587]
[1778426814061,42.4,80973.72,0.0,-0.98594,1e-05,2.91587]
[1778426814138,42.4,80973.72,0.0,-0.98594,1e-05,2.91587]
[1778426814138,42.4,80973.76,0.0,-0.98594,1e-05,2.91608]
[1778426814309,42.4,80973.76,0.0,-0.98594,1e-05,2.91608]
[1778426822919,42.41,80974.07,0.0,-0.98593,1e-05,2.91787]
[1778426827955,42.41,80974.55,0.0,-0.98592,1e-05,2.91943]
[1778426835022,42.41,80974.28,0.0,-0.98592,1e-05,2.91983]
[1778426836158,42.41,80974.28,0.0,-0.98592,1e-05,2.91983]
[1778426836270,42.41,80974.06,0.0,-0.98592,1e-05,2.91955]
[1778426836308,42.41,80974.06,0.0,-0.98592,1e-05,2.91955]
[1778426837036,42.41,80973.88,0.0,-0.98592,1e-05,2.91934]
[1778426843078,42.41,80973.91,0.0,-0.98592,1e-05,2.92018]
[1778426849121,42.42,80973.04,0.0,-0.98592,1e-05,2.91932]
[1778426862212,42.42,80973.6,0.0,-0.98591,1e-05,2.92047]
[1778426863568,42.42,80973.56,0.0,-0.98591,1e-05,2.92053]
[1778426863680,42.42,80973.56,0.0,-0.98591,1e-05,2.92053]
[1778426863811,42.42,80973.56,0.0,-0.98591,1e-05,2.92053]
[1778426863912,42.42,80973.56,0.0,-0.98591,1e-05,2.92066]
[1778426872282,42.43,80973.81,0.0,-0.9859,1e-05,2.92218]
[1778426876310,42.43,80979.09,0.0,-0.98585,1e-05,2.9327]
[1778426877826,42.43,80979.09,0.0,-0.98585,1e-05,2.9327]
[1778426877929,42.43,80979.09,0.0,-0.98585,1e-05,2.9327]
[1778426878061,42.43,80979.09,0.0,-0.98585,1e-05,2.9327]
[1778426878162,42.43,80981.89,0.0,-0.98582,1e-05,2.93826]
[1778426882101,42.43,80982.86,0.0,-0.98581,1e-05,2.94011]
[1778426882256,42.43,80982.86,0.0,-0.98581,1e-05,2.94011]
[1778426882164,42.43,80978.3,0.0,-0.98585,1e-05,2.93184]
[1778426882309,42.43,80978.3,0.0,-0.98585,1e-05,2.93184]
[1778426883047,42.43,80975.24,0.0,-0.98588,1e-05,2.92615]
[1778426892422,42.43,80976.15,0.0,-0.98587,1e-05,2.92909]
[1778426895049,42.43,80975.51,0.0,-0.98587,1e-05,2.928]
[1778426895059,42.43,80975.51,0.0,-0.98587,1e-05,2.928]
[1778426895220,42.43,80975.51,0.0,-0.98587,1e-05,2.928]
[1778426895150,42.43,80975.48,0.0,-0.98587,1e-05,2.92806]
[1778426895309,42.43,80975.48,0.0,-0.98587,1e-05,2.92806]
[1778426900479,42.44,80973.51,0.0,-0.98589,1e-05,2.92508]
[1778426907528,42.44,80973.3,0.0,-0.98589,1e-05,2.92558]
[1778426911860,42.44,80970.94,0.0,-0.98591,1e-05,2.92149]
[1778426912063,42.44,80970.94,0.0,-0.98591,1e-05,2.92149]
[1778426912094,42.44,80970.94,0.0,-0.98591,1e-05,2.92149]
[1778426912164,42.44,80970.08,0.0,-0.98592,1e-05,2.91838]
[1778426912308,42.44,80970.08,0.0,-0.98592,1e-05,2.91838]
[1778426917599,42.44,80969.2,0.0,-0.98593,1e-05,2.91755]
[1778426922635,42.44,80968.12,0.0,-0.98593,1e-05,2.91623]
[1778426929684,42.45,80968.17,0.0,-0.98593,1e-05,2.91732]
[1778426933531,42.45,80968.27,0.0,-0.98593,1e-05,2.91766]
[1778426933561,42.45,80968.27,0.0,-0.98593,1e-05,2.91766]
[1778426933860,42.45,80968.27,0.0,-0.98593,1e-05,2.91766]
[1778426934073,42.45,80968.27,0.0,-0.98593,1e-05,2.91766]
[1778426934174,42.45,80968.23,0.0,-0.98592,1e-05,2.91801]
[1778426939756,42.45,80967.87,0.0,-0.98592,1e-05,2.91818]
[1778426943129,42.45,80968.19,0.0,-0.98592,1e-05,2.91906]
[1778426943309,42.45,80968.19,0.0,-0.98592,1e-05,2.91906]
[1778426943231,42.45,80972.77,0.0,-0.98587,1e-05,2.92787]
[1778426943471,42.45,80972.77,0.0,-0.98587,1e-05,2.92787]
[1778426943558,42.45,80972.77,0.0,-0.98587,1e-05,2.92787]
[1778426943784,42.45,80974.85,0.0,-0.98585,1e-05,2.93194]
[1778426948819,42.45,80975.18,0.0,-0.98584,1e-05,2.93315]
[1778426949515,42.45,80975.18,0.0,-0.98584,1e-05,2.93315]
[1778426949558,42.45,80975.18,0.0,-0.98584,1e-05,2.93315]
[1778426951225,42.45,80975.18,0.0,-0.98584,1e-05,2.93326]
[1778426951309,42.45,80975.18,0.0,-0.98584,1e-05,2.93326]
[1778426951326,42.46,80975.36,0.0,-0.98584,1e-05,2.93372]
[1778426953588,42.46,80976.89,0.0,-0.98582,1e-05,2.93685]
[1778426953808,42.46,80976.89,0.0,-0.98582,1e-05,2.93685]
[1778426958889,42.46,80978.59,0.0,-0.9858,1e-05,2.94069]
[1778426964272,42.46,80977.4,0.0,-0.98581,1e-05,2.93884]
[1778426964309,42.46,80977.4,0.0,-0.98581,1e-05,2.93884]
[1778426964319,42.46,80976.58,0.0,-0.98582,1e-05,2.93739]
[1778426964940,42.46,80976.58,0.0,-0.98582,1e-05,2.93739]
[1778426965058,42.46,80976.58,0.0,-0.98582,1e-05,2.93739]
[1778426969348,42.46,80975.22,0.0,-0.98583,1e-05,2.93492]
[1778426969560,42.46,80972.76,0.0,-0.98585,1e-05,2.9307]
[1778426970881,42.46,80972.54,0.0,-0.98586,1e-05,2.9304]
[1778426971058,42.46,80972.54,0.0,-0.98586,1e-05,2.9304]
[1778426971159,42.46,80972.22,0.0,-0.98587,1e-05,2.92829]
[1778426977018,42.46,80972.37,0.0,-0.98586,1e-05,2.92931]
[1778426982053,42.47,80972.3,0.0,-0.98586,1e-05,2.9298]
[1778426983047,42.47,80972.3,0.0,-0.98586,1e-05,2.9298]
[1778426983059,42.47,80972.3,0.0,-0.98586,1e-05,2.9298]
[1778426988095,42.47,80973.48,0.0,-0.98584,1e-05,2.93275]
[1778426993130,42.47,80971.45,0.0,-0.98586,1e-05,2.92951]
[1778426994248,42.47,80971.45,0.0,-0.98586,1e-05,2.92951]
[1778426994309,42.47,80971.45,0.0,-0.98586,1e-05,2.92951]
[1778426994349,42.47,80971.22,0.0,-0.98586,1e-05,2.9292]
[1778426994738,42.47,80971.22,0.0,-0.98586,1e-05,2.9292]
[1778426994810,42.47,80971.22,0.0,-0.98586,1e-05,2.9292]
[1778426996151,42.47,80968.14,0.0,-0.98589,1e-05,2.92361]
[1778426997066,42.47,80968.14,0.0,-0.98589,1e-05,2.92361]
[1778426997308,42.47,80968.14,0.0,-0.98589,1e-05,2.92361]
[1778426997315,42.47,80963.92,0.0,-0.98594,1e-05,2.91577]
[1778426997465,42.47,80963.92,0.0,-0.98594,1e-05,2.91577]
[1778426997557,42.47,80963.92,0.0,-0.98594,1e-05,2.91577]
[1778426998167,42.47,80957.51,0.0,-0.986,1e-05,2.90383]
[1778426999232,42.47,80957.51,0.0,-0.986,1e-05,2.90383]
[1778426999307,42.47,80957.51,0.0,-0.986,1e-05,2.90383]
[1778427004210,42.47,80953.08,0.0,-0.98604,1e-05,2.89652]
[1778427007709,42.48,80953.06,0.0,-0.98604,1e-05,2.897]
[1778427007809,42.48,80953.06,0.0,-0.98604,1e-05,2.897]
[1778427008183,42.48,80953.06,0.0,-0.98604,1e-05,2.897]
[1778427008308,42.48,80953.06,0.0,-0.98604,1e-05,2.897]
[1778427008389,42.48,80953.08,0.0,-0.98604,1e-05,2.89721]
[1778427014280,42.48,80952.79,0.0,-0.98603,1e-05,2.89765]
[1778427017147,42.48,80951.59,0.0,-0.98605,1e-05,2.89556]
[1778427017309,42.48,80951.59,0.0,-0.98605,1e-05,2.89556]
[1778427017410,42.48,80951.39,0.0,-0.98605,1e-05,2.89552]
[1778427017519,42.48,80951.39,0.0,-0.98605,1e-05,2.89552]
[1778427017558,42.48,80951.39,0.0,-0.98605,1e-05,2.89552]
[1778427023343,42.48,80951.52,0.0,-0.98604,1e-05,2.89677]
[1778427025268,42.48,80953.19,0.0,-0.98602,1e-05,2.90007]
[1778427025308,42.48,80953.19,0.0,-0.98602,1e-05,2.90007]
[1778427025357,42.48,80954.58,0.0,-0.98601,1e-05,2.90284]
[1778427026330,42.48,80954.58,0.0,-0.98601,1e-05,2.90284]
[1778427026558,42.49,80954.77,0.0,-0.986,1e-05,2.90335]
[1778427029880,42.49,80956.0,0.0,-0.98599,1e-05,2.90611]
[1778427029925,42.49,80956.0,0.0,-0.98599,1e-05,2.90611]
[1778427030392,42.49,80960.67,0.0,-0.98594,1e-05,2.91506]
[1778427030703,42.49,80960.67,0.0,-0.98594,1e-05,2.91506]
[1778427030810,42.49,80960.67,0.0,-0.98594,1e-05,2.91506]
[1778427037441,42.49,80962.25,0.0,-0.98592,1e-05,2.9173]
[1778427039455,42.49,80959.55,0.0,-0.98595,1e-05,2.91245]
[1778427039986,42.49,80959.55,0.0,-0.98595,1e-05,2.91245]
[1778427040061,42.49,80959.55,0.0,-0.98595,1e-05,2.91245]
[1778427040463,42.49,80958.83,0.0,-0.98596,1e-05,2.91122]
[1778427040514,42.49,80958.83,0.0,-0.98596,1e-05,2.91122]
[1778427040559,42.49,80958.83,0.0,-0.98596,1e-05,2.91122]
[1778427045642,42.49,80958.71,0.0,-0.98596,1e-05,2.91152]
[1778427046259,42.49,80958.71,0.0,-0.98596,1e-05,2.91152]
[1778427046308,42.49,80958.71,0.0,-0.98596,1e-05,2.91152]
[1778427046408,42.49,80965.95,0.0,-0.98588,1e-05,2.92546]
[1778427046505,42.49,80974.56,0.0,-0.98579,1e-05,2.94179]
[1778427047512,42.49,80976.48,0.0,-0.98577,1e-05,2.94555]
[1778427048519,42.49,80976.29,0.0,-0.98577,1e-05,2.94527]
[1778427053554,42.5,80975.43,0.0,-0.98578,1e-05,2.94409]
[1778427055141,42.5,80975.43,0.0,-0.98578,1e-05,2.94409]
[1778427055308,42.5,80975.43,0.0,-0.98578,1e-05,2.94409]
[1778427060980,42.5,80973.84,0.0,-0.98579,1e-05,2.94153]
[1778427061060,42.5,80973.84,0.0,-0.98579,1e-05,2.94153]
[1778427061267,42.5,80973.84,0.0,-0.98579,1e-05,2.94153]
[1778427061308,42.5,80973.84,0.0,-0.98579,1e-05,2.94153]
[1778427061409,42.5,80973.8,0.0,-0.98579,1e-05,2.94154]
[1778427061610,42.5,80970.59,0.0,-0.98582,1e-05,2.93553]
[1778427063139,42.5,80970.59,0.0,-0.98582,1e-05,2.93553]
[1778427063307,42.5,80970.59,0.0,-0.98582,1e-05,2.93553]
[1778427063355,42.5,80968.35,0.0,-0.98585,1e-05,2.93138]
[1778427063625,42.5,80964.43,0.0,-0.98589,1e-05,2.92406]
[1778427070377,42.5,80962.53,0.0,-0.9859,1e-05,2.92094]
[1778427070476,42.5,80962.41,0.0,-0.9859,1e-05,2.92095]
[1778427070562,42.5,80962.41,0.0,-0.9859,1e-05,2.92095]
[1778427070863,42.5,80962.41,0.0,-0.9859,1e-05,2.92095]
[1778427071061,42.5,80962.41,0.0,-0.9859,1e-05,2.92095]
[1778427071162,42.5,80962.46,0.0,-0.9859,1e-05,2.92117]
[1778427078730,42.5,80963.3,0.0,-0.98589,1e-05,2.9237]
[1778427083765,42.5,80962.75,0.0,-0.98589,1e-05,2.92324]
[1778427087868,42.51,80962.71,0.0,-0.98589,1e-05,2.92351]
[1778427088058,42.51,80962.71,0.0,-0.98589,1e-05,2.92351]
[1778427088094,42.51,80961.87,0.0,-0.9859,1e-05,2.92204]
[1778427088676,42.51,80961.87,0.0,-0.9859,1e-05,2.92204]
[1778427088808,42.51,80961.87,0.0,-0.9859,1e-05,2.92204]
[1778427088889,42.51,80959.85,0.0,-0.98592,1e-05,2.91834]
[1778427094844,42.51,80959.28,0.0,-0.98593,1e-05,2.9164]
[1778427096176,42.51,80959.28,0.0,-0.98593,1e-05,2.9164]
[1778427096309,42.51,80959.28,0.0,-0.98593,1e-05,2.9164]
[1778427096410,42.51,80964.84,0.0,-0.98587,1e-05,2.92703]
[1778427096858,42.51,80969.95,0.0,-0.98582,1e-05,2.93683]
[1778427101893,42.51,80970.2,0.0,-0.98581,1e-05,2.93776]
[1778427104914,42.51,80972.59,0.0,-0.98578,1e-05,2.94257]
[1778427106992,42.51,80972.73,0.0,-0.98578,1e-05,2.94292]
[1778427107059,42.51,80972.73,0.0,-0.98578,1e-05,2.94292]
[1778427107390,42.51,80972.73,0.0,-0.98578,1e-05,2.94292]
[1778427107408,42.51,80973.42,0.0,-0.98577,1e-05,2.94431]
[1778427107565,42.51,80973.42,0.0,-0.98577,1e-05,2.94431]
[1778427107935,42.51,80975.54,0.0,-0.98575,1e-05,2.94843]
[1778427110544,42.51,80976.47,0.0,-0.98574,1e-05,2.95027]
[1778427110559,42.51,80977.19,0.0,-0.98573,1e-05,2.95171]
[1778427110956,42.51,80978.96,0.0,-0.98571,1e-05,2.95515]
[1778427114984,42.51,80980.88,0.0,-0.98569,1e-05,2.95907]
[1778427122035,42.51,80981.15,0.0,-0.98569,1e-05,2.95998]
[1778427123042,42.51,80977.68,0.0,-0.98572,1e-05,2.95341]
[1778427124049,42.51,80975.64,0.0,-0.98574,1e-05,2.9496]
[1778427125572,42.52,80976.75,0.0,-0.98573,1e-05,2.95179]
[1778427125809,42.52,80976.75,0.0,-0.98573,1e-05,2.95179]
[1778427128060,42.52,80977.29,0.0,-0.98573,1e-05,2.95295]
[1778427128077,42.52,80979.65,0.0,-0.9857,1e-05,2.95752]
[1778427131884,42.52,80979.43,0.0,-0.9857,1e-05,2.95723]
[1778427132061,42.52,80979.43,0.0,-0.9857,1e-05,2.95723]
[1778427138147,42.52,80977.01,0.0,-0.98572,1e-05,2.95317]
[1778427139923,42.52,80977.15,0.0,-0.98572,1e-05,2.9535]
[1778427140059,42.52,80977.15,0.0,-0.98572,1e-05,2.9535]
[1778427142764,42.52,80975.7,0.0,-0.98574,1e-05,2.95095]
[1778427142811,42.52,80975.7,0.0,-0.98574,1e-05,2.95095]
[1778427142812,42.52,80975.7,0.0,-0.98574,1e-05,2.95103]
[1778427145648,42.52,80975.08,0.0,-0.98574,1e-05,2.95]
[1778427145810,42.52,80975.08,0.0,-0.98574,1e-05,2.95]
[1778427150532,42.52,80977.37,0.0,-0.98572,1e-05,2.95466]
[1778427150558,42.52,80977.37,0.0,-0.98572,1e-05,2.95466]
[1778427153152,42.52,80981.17,0.0,-0.98568,1e-05,2.96047]
[1778427153308,42.52,80981.17,0.0,-0.98568,1e-05,2.96047]
[1778427153367,42.52,80981.27,0.0,-0.98568,1e-05,2.96072]
[1778427158498,42.52,80982.15,0.0,-0.98567,1e-05,2.96263]
[1778427158557,42.52,80982.15,0.0,-0.98567,1e-05,2.96263]
[1778427160301,42.52,80977.83,0.0,-0.98572,1e-05,2.95456]
[1778427162399,42.52,80975.71,0.0,-0.98574,1e-05,2.9506]
[1778427162570,42.52,80975.71,0.0,-0.98574,1e-05,2.9506]
[1778427162598,42.52,80975.71,0.0,-0.98574,1e-05,2.9506]
[1778427162808,42.52,80974.31,0.0,-0.98575,1e-05,2.94802]
[1778427163322,42.52,80972.73,0.0,-0.98577,1e-05,2.9451]
[1778427164329,42.52,80965.37,0.0,-0.98584,1e-05,2.93122]
[1778427165336,42.52,80963.72,0.0,-0.98586,1e-05,2.92821]
[1778427170371,42.53,80970.02,0.0,-0.98579,1e-05,2.94074]
[1778427174060,42.53,80971.64,0.0,-0.98577,1e-05,2.94411]
[1778427179435,42.53,80973.18,0.0,-0.98575,1e-05,2.94757]
[1778427185064,42.53,80972.53,0.0,-0.98576,1e-05,2.94669]
[1778427185196,42.53,80972.53,0.0,-0.98576,1e-05,2.94669]
[1778427185309,42.53,80972.53,0.0,-0.98576,1e-05,2.94669]
[1778427185477,42.53,80972.64,0.0,-0.98576,1e-05,2.94708]
[1778427190512,42.53,80972.56,0.0,-0.98575,1e-05,2.94738]
[1778427196554,42.53,80972.42,0.0,-0.98575,1e-05,2.94766]
[1778427197823,42.53,80972.42,0.0,-0.98575,1e-05,2.94766]
[1778427198060,42.53,80972.42,0.0,-0.98575,1e-05,2.94766]
[1778427198267,42.53,80972.42,0.0,-0.98575,1e-05,2.94766]
[1778427198308,42.53,80972.42,0.0,-0.98575,1e-05,2.94766]
[1778427198368,42.53,80972.42,0.0,-0.98575,1e-05,2.94784]
[1778427203605,42.53,80974.32,0.0,-0.98573,1e-05,2.95192]
[1778427204612,42.53,80982.46,0.0,-0.98564,1e-05,2.96755]
[1778427206626,42.53,80981.75,0.0,-0.98565,1e-05,2.96633]
[1778427207030,42.53,80981.75,0.0,-0.98565,1e-05,2.96633]
[1778427207857,42.53,80981.82,0.0,-0.98565,1e-05,2.96652]
[1778427213789,42.54,80983.51,0.0,-0.98564,1e-05,2.9684]
[1778427213811,42.54,80983.51,0.0,-0.98564,1e-05,2.9684]
[1778427213969,42.54,80983.51,0.0,-0.98564,1e-05,2.9684]
[1778427214065,42.54,80983.51,0.0,-0.98564,1e-05,2.9684]
[1778427214166,42.54,80983.62,0.0,-0.98564,1e-05,2.96873]
[1778427219943,42.54,80984.01,0.0,-0.98563,1e-05,2.96974]
[1778427220059,42.54,80984.01,0.0,-0.98563,1e-05,2.96974]
[1778427225761,42.54,80986.79,0.0,-0.9856,1e-05,2.97543]
[1778427228217,42.54,80987.27,0.0,-0.98559,1e-05,2.97639]
[1778427228308,42.54,80987.27,0.0,-0.98559,1e-05,2.97639]
[1778427228929,42.54,80987.01,0.0,-0.9856,1e-05,2.97593]
[1778427229058,42.54,80987.01,0.0,-0.9856,1e-05,2.97593]
[1778427229159,42.54,80985.73,0.0,-0.98561,1e-05,2.97351]
[1778427230796,42.54,80981.76,0.0,-0.98565,1e-05,2.966]
[1778427232810,42.54,80975.47,0.0,-0.98572,1e-05,2.95412]
[1778427235427,42.54,80972.74,0.0,-0.98574,1e-05,2.949]
[1778427235560,42.54,80972.74,0.0,-0.98574,1e-05,2.949]
[1778427240874,42.54,80968.62,0.0,-0.98578,1e-05,2.94183]
[1778427246336,42.54,80971.59,0.0,-0.98575,1e-05,2.94783]
[1778427246559,42.54,80971.59,0.0,-0.98575,1e-05,2.94783]
[1778427246574,42.54,80971.59,0.0,-0.98575,1e-05,2.94783]
[1778427246660,42.54,80972.09,0.0,-0.98575,1e-05,2.94886]
[1778427246810,42.54,80972.09,0.0,-0.98575,1e-05,2.94886]
[1778427252958,42.54,80971.62,0.0,-0.98575,1e-05,2.9485]
[1778427254972,42.54,80975.89,0.0,-0.9857,1e-05,2.95679]
[1778427257676,42.54,80975.32,0.0,-0.98571,1e-05,2.95576]
[1778427257811,42.54,80975.71,0.0,-0.9857,1e-05,2.95656]
[1778427263029,42.55,80976.85,0.0,-0.98569,1e-05,2.95909]
[1778427268499,42.55,80975.54,0.0,-0.9857,1e-05,2.95681]
[1778427268565,42.55,80975.54,0.0,-0.9857,1e-05,2.95681]
[1778427268870,42.55,80974.02,0.0,-0.98572,1e-05,2.95398]
[1778427269060,42.55,80974.02,0.0,-0.98572,1e-05,2.95398]
[1778427269071,42.55,80973.76,0.0,-0.98572,1e-05,2.95355]
[1778427274106,42.55,80972.87,0.0,-0.98573,1e-05,2.95056]
[1778427276797,42.55,80972.17,0.0,-0.98574,1e-05,2.94937]
[1778427276810,42.55,80972.17,0.0,-0.98574,1e-05,2.94937]
[1778427282162,42.55,80972.1,0.0,-0.98574,1e-05,2.94967]
[1778427284176,42.55,80976.65,0.0,-0.98569,1e-05,2.95849]
[1778427285183,42.55,80981.39,0.0,-0.98564,1e-05,2.96759]
[1778427286294,42.55,80981.39,0.0,-0.98564,1e-05,2.96759]
[1778427286310,42.55,80981.39,0.0,-0.98564,1e-05,2.96759]
[1778427286639,42.55,80981.39,0.0,-0.98564,1e-05,2.96759]
[1778427286641,42.55,80982.54,0.0,-0.98563,1e-05,2.96983]
[1778427286809,42.55,80982.54,0.0,-0.98563,1e-05,2.96983]
[1778427290926,42.55,80986.28,0.0,-0.98559,1e-05,2.97713]
[1778427291059,42.55,80986.28,0.0,-0.98559,1e-05,2.97713]
[1778427296260,42.55,80985.14,0.0,-0.9856,1e-05,2.9751]
[1778427298402,42.55,80985.03,0.0,-0.9856,1e-05,2.97493]
[1778427298560,42.55,80985.03,0.0,-0.9856,1e-05,2.97493]
[1778427298631,42.55,80985.03,0.0,-0.9856,1e-05,2.97493]
[1778427298662,42.55,80985.28,0.0,-0.9856,1e-05,2.97544]
[1778427298810,42.55,80985.28,0.0,-0.9856,1e-05,2.97544]
[1778427304316,42.55,80985.86,0.0,-0.98559,1e-05,2.97674]
[1778427309351,42.55,80985.82,0.0,-0.98559,1e-05,2.97682]
[1778427314386,42.55,80986.58,0.0,-0.98558,1e-05,2.97845]
[1778427319421,42.55,80985.99,0.0,-0.98559,1e-05,2.97748]
[1778427324456,42.55,80986.62,0.0,-0.98558,1e-05,2.97886]
[1778427333519,42.55,80987.93,0.0,-0.98557,1e-05,2.97996]
[1778427337760,42.55,80987.86,0.0,-0.98557,1e-05,2.97987]
[1778427337547,42.55,80992.03,0.0,-0.98553,1e-05,2.98792]
[1778427337809,42.55,80992.03,0.0,-0.98553,1e-05,2.98792]
[1778427344596,42.55,80994.39,0.0,-0.9855,1e-05,2.99247]
[1778427347352,42.55,80994.5,0.0,-0.9855,1e-05,2.99268]
[1778427347559,42.55,80994.5,0.0,-0.9855,1e-05,2.99268]
[1778427347707,42.55,80994.5,0.0,-0.9855,1e-05,2.99268]
[1778427347811,42.55,80994.5,0.0,-0.9855,1e-05,2.99268]
[1778427347913,42.55,80994.5,0.0,-0.9855,1e-05,2.99267]
[1778427353659,42.55,80995.0,0.0,-0.98549,1e-05,2.99363]
[1778427355673,42.55,81000.39,0.0,-0.98544,1e-05,3.00401]
[1778427357409,42.55,81001.88,0.0,-0.98542,1e-05,3.00688]
[1778427357559,42.55,81001.88,0.0,-0.98542,1e-05,3.00688]
[1778427361715,42.55,81007.53,0.0,-0.98536,1e-05,3.01767]
[1778427363729,42.55,81011.79,0.0,-0.98532,1e-05,3.02585]
[1778427365118,42.55,81011.87,0.0,-0.98532,1e-05,3.02596]
[1778427365308,42.55,81011.87,0.0,-0.98532,1e-05,3.02596]
[1778427366826,42.55,81012.81,0.0,-0.98531,1e-05,3.02766]
[1778427367062,42.55,81012.81,0.0,-0.98531,1e-05,3.02766]
[1778427367757,42.55,81012.73,0.0,-0.98531,1e-05,3.02744]
[1778427370778,42.55,81016.89,0.0,-0.98526,1e-05,3.03532]
[1778427372136,42.55,81016.68,0.0,-0.98527,1e-05,3.03484]
[1778427372309,42.55,81016.68,0.0,-0.98527,1e-05,3.03484]
[1778427377827,42.55,81018.04,0.0,-0.98526,1e-05,3.037]
[1778427379841,42.55,81023.22,0.0,-0.9852,1e-05,3.04694]
[1778427382895,42.55,81026.16,0.0,-0.98517,1e-05,3.0525]
[1778427383059,42.55,81026.16,0.0,-0.98517,1e-05,3.0525]
[1778427383148,42.55,81030.02,0.0,-0.98513,1e-05,3.05984]
[1778427384112,42.55,81030.02,0.0,-0.98513,1e-05,3.05984]
[1778427384309,42.55,81030.02,0.0,-0.98513,1e-05,3.05984]
[1778427384410,42.55,81030.36,0.0,-0.98513,1e-05,3.06038]
[1778427386004,42.55,81030.36,0.0,-0.98513,1e-05,3.06038]
[1778427386490,42.55,81037.08,0.0,-0.98505,1e-05,3.07344]
[1778427387286,42.55,81060.7,0.0,-0.98479,1e-05,3.12012]
[1778427389796,42.55,81064.05,0.0,-0.98476,1e-05,3.12666]
[1778427389798,42.55,81069.32,0.0,-0.9847,1e-05,3.13693]
[1778427389929,42.55,81073.27,0.0,-0.98466,1e-05,3.14483]
[1778427390961,42.55,81079.35,0.0,-0.98459,1e-05,3.15674]
[1778427391948,42.55,81085.35,0.0,-0.98453,1e-05,3.16651]
[1778427393965,42.54,81079.16,0.0,-0.98461,1e-05,3.15346]
[1778427394969,42.54,81083.0,0.0,-0.98457,1e-05,3.16087]
[1778427398997,42.54,81076.99,0.0,-0.98464,1e-05,3.14752]
[1778427400276,42.54,81076.99,0.0,-0.98464,1e-05,3.14752]
[1778427402020,42.54,81067.47,0.0,-0.98475,1e-05,3.12739]
[1778427403027,42.54,81071.85,0.0,-0.98471,1e-05,3.13578]
[1778427404182,42.54,81071.85,0.0,-0.98471,1e-05,3.13578]
[1778427410076,42.53,81075.22,0.0,-0.98468,1e-05,3.13995]
[1778427413031,42.53,81076.41,0.0,-0.98467,1e-05,3.14159]
[1778427413064,42.53,81076.41,0.0,-0.98467,1e-05,3.14159]
[1778427415539,42.52,81073.68,0.0,-0.98471,1e-05,3.13539]
[1778427415557,42.52,81073.68,0.0,-0.98471,1e-05,3.13539]
[1778427415572,42.52,81072.28,0.0,-0.98473,1e-05,3.13224]
[1778427420663,42.52,81074.66,0.0,-0.98471,1e-05,3.13556]
[1778427421159,42.52,81063.13,0.0,-0.98484,1e-05,3.11189]
[1778427422166,42.52,81059.74,0.0,-0.98488,1e-05,3.10485]
[1778427424589,42.51,81060.06,0.0,-0.98488,1e-05,3.10518]
[1778427426194,42.51,81049.9,0.0,-0.98499,1e-05,3.08419]
[1778427427205,42.51,81047.57,0.0,-0.98502,1e-05,3.07933]
[1778427428212,42.51,81039.42,0.0,-0.98511,1e-05,3.06305]
[1778427429219,42.51,81039.45,0.0,-0.98511,1e-05,3.06288]
[1778427430858,42.51,81039.45,0.0,-0.98511,1e-05,3.06288]
[1778427431066,42.51,81040.91,0.0,-0.9851,1e-05,3.06552]
[1778427431240,42.51,81040.91,0.0,-0.9851,1e-05,3.06552]
[1778427431308,42.51,81040.91,0.0,-0.9851,1e-05,3.06552]
[1778427431338,42.51,81044.8,0.0,-0.98506,1e-05,3.07292]
[1778427436121,42.51,81042.9,0.0,-0.98508,1e-05,3.06817]
[1778427436309,42.51,81042.9,0.0,-0.98508,1e-05,3.06817]
[1778427436634,42.51,81042.9,0.0,-0.98508,1e-05,3.06817]
[1778427436808,42.51,81042.9,0.0,-0.98508,1e-05,3.06817]
[1778427436733,42.5,81041.94,0.0,-0.98509,1e-05,3.06605]
[1778427438282,42.5,81048.85,0.0,-0.98502,1e-05,3.07916]
[1778427439731,42.5,81048.85,0.0,-0.98502,1e-05,3.07916]
[1778427439810,42.5,81048.85,0.0,-0.98502,1e-05,3.07916]
[1778427445331,42.5,81044.34,0.0,-0.98508,1e-05,3.06856]
[1778427447345,42.5,81049.11,0.0,-0.98503,1e-05,3.07746]
[1778427448760,42.5,81054.35,0.0,-0.98498,1e-05,3.08754]
[1778427449111,42.5,81054.35,0.0,-0.98498,1e-05,3.08754]
[1778427449310,42.5,81054.35,0.0,-0.98498,1e-05,3.08754]
[1778427450111,42.5,81055.52,0.0,-0.98496,1e-05,3.08957]
[1778427450307,42.5,81055.52,0.0,-0.98496,1e-05,3.08957]
[1778427450366,42.49,81056.63,0.0,-0.98495,1e-05,3.09149]
[1778427455091,42.49,81055.14,0.0,-0.98498,1e-05,3.08602]
[1778427455313,42.49,81055.14,0.0,-0.98498,1e-05,3.08602]
[1778427456408,42.49,81061.44,0.0,-0.98492,1e-05,3.09764]
[1778427457662,42.49,81061.44,0.0,-0.98492,1e-05,3.09764]
[1778427457810,42.49,81061.44,0.0,-0.98492,1e-05,3.09764]
[1778427457891,42.49,81065.89,0.0,-0.98487,1e-05,3.10585]
[1778427458677,42.49,81065.89,0.0,-0.98487,1e-05,3.10585]
[1778427458809,42.49,81065.89,0.0,-0.98487,1e-05,3.10585]
[1778427458906,42.49,81064.88,0.0,-0.98489,1e-05,3.10354]
[1778427462600,42.49,81064.47,0.0,-0.98489,1e-05,3.10212]
[1778427462811,42.49,81064.47,0.0,-0.98489,1e-05,3.10212]
[1778427465773,42.48,81063.83,0.0,-0.98491,1e-05,3.09995]
[1778427465811,42.48,81063.83,0.0,-0.98491,1e-05,3.09995]
[1778427466990,42.48,81067.83,0.0,-0.98487,1e-05,3.10728]
[1778427467060,42.48,81067.83,0.0,-0.98487,1e-05,3.10728]
[1778427467485,42.48,81068.58,0.0,-0.98486,1e-05,3.10845]
[1778427475485,42.48,81068.58,0.0,-0.98487,1e-05,3.1072]
[1778427475559,42.48,81068.58,0.0,-0.98487,1e-05,3.1072]
[1778427481583,42.47,81065.98,0.0,-0.98491,1e-05,3.09894]
[1778427482644,42.47,81065.98,0.0,-0.98491,1e-05,3.09894]
[1778427482814,42.47,81065.98,0.0,-0.98491,1e-05,3.09894]
[1778427483530,42.47,81069.13,0.0,-0.98488,1e-05,3.10458]
[1778427483559,42.47,81069.13,0.0,-0.98488,1e-05,3.10458]
[1778427483597,42.47,81068.99,0.0,-0.98488,1e-05,3.1043]
[1778427488634,42.46,81067.4,0.0,-0.98491,1e-05,3.09963]
[1778427491615,42.46,81067.05,0.0,-0.98491,1e-05,3.09864]
[1778427491809,42.46,81067.05,0.0,-0.98491,1e-05,3.09864]
[1778427495683,42.46,81072.37,0.0,-0.98487,1e-05,3.10743]
[1778427497289,42.46,81075.19,0.0,-0.98484,1e-05,3.11272]
[1778427499130,42.45,81074.33,0.0,-0.98485,1e-05,3.11037]
[1778427499300,42.45,81074.33,0.0,-0.98485,1e-05,3.11037]
[1778427499430,42.45,81074.33,0.0,-0.98485,1e-05,3.11037]
[1778427499711,42.45,81073.75,0.0,-0.98486,1e-05,3.1089]
[1778427502732,42.45,81078.83,0.0,-0.98481,1e-05,3.11805]
[1778427503739,42.45,81085.15,0.0,-0.98474,1e-05,3.13033]
[1778427505758,42.45,81091.87,0.0,-0.98467,1e-05,3.14308]
[1778427506742,42.45,81091.87,0.0,-0.98467,1e-05,3.14308]
[1778427506810,42.45,81091.87,0.0,-0.98467,1e-05,3.14308]
[1778427512807,42.44,81089.47,0.0,-0.98472,1e-05,3.13399]
[1778427517842,42.43,81089.12,0.0,-0.98473,1e-05,3.13148]
[1778427519856,42.43,81082.19,0.0,-0.98481,1e-05,3.11693]
[1778427521643,42.43,81081.86,0.0,-0.98482,1e-05,3.11593]
[1778427521808,42.43,81081.86,0.0,-0.98482,1e-05,3.11593]
[1778427523865,42.43,81079.98,0.0,-0.98484,1e-05,3.11153]
[1778427523912,42.43,81076.49,0.0,-0.98488,1e-05,3.10394]
[1778427524061,42.43,81076.49,0.0,-0.98488,1e-05,3.10394]
[1778427525277,42.43,81074.19,0.0,-0.98491,1e-05,3.09938]
[1778427525308,42.43,81074.19,0.0,-0.98491,1e-05,3.09938]
[1778427529307,42.42,81077.24,0.0,-0.98488,1e-05,3.10394]
[1778427529563,42.42,81077.24,0.0,-0.98488,1e-05,3.10394]
[1778427530648,42.42,81079.35,0.0,-0.98486,1e-05,3.10782]
[1778427530810,42.42,81079.35,0.0,-0.98486,1e-05,3.10782]
[1778427530933,42.42,81080.89,0.0,-0.98485,1e-05,3.11057]
[1778427533954,42.42,81084.6,0.0,-0.98481,1e-05,3.11699]
[1778427535377,42.42,81086.86,0.0,-0.98479,1e-05,3.12116]
[1778427535569,42.42,81086.86,0.0,-0.98479,1e-05,3.12116]
[1778427541003,42.41,81090.46,0.0,-0.98476,1e-05,3.12628]
[1778427542534,42.41,81092.41,0.0,-0.98474,1e-05,3.12982]
[1778427542562,42.41,81092.41,0.0,-0.98474,1e-05,3.12982]
[1778427544024,42.41,81097.21,0.0,-0.98469,1e-05,3.1387]
[1778427545960,42.41,81097.21,0.0,-0.98469,1e-05,3.1387]
[1778427545970,42.4,81097.42,0.0,-0.98471,1e-05,3.13504]
[1778427546058,42.4,81097.42,0.0,-0.98471,1e-05,3.13504]
[1778427549668,42.4,81097.03,0.0,-0.98472,1e-05,3.13353]
[1778427549809,42.4,81097.03,0.0,-0.98472,1e-05,3.13353]
[1778427555305,42.39,81098.08,0.0,-0.98472,1e-05,3.13344]
[1778427555565,42.39,81098.08,0.0,-0.98472,1e-05,3.13344]
[1778427555647,42.39,81093.73,0.0,-0.98477,1e-05,3.12438]
[1778427556088,42.39,81093.73,0.0,-0.98477,1e-05,3.12438]
[1778427556313,42.39,81093.73,0.0,-0.98477,1e-05,3.12438]
[1778427556355,42.39,81090.25,0.0,-0.98481,1e-05,3.11709]
[1778427562154,42.38,81090.75,0.0,-0.98482,1e-05,3.11608]
[1778427563378,42.38,81090.75,0.0,-0.98482,1e-05,3.11608]
[1778427563558,42.38,81090.75,0.0,-0.98482,1e-05,3.11608]
[1778427567801,42.38,81091.71,0.0,-0.98482,1e-05,3.11666]
[1778427567810,42.38,81091.71,0.0,-0.98482,1e-05,3.11666]
[1778427569337,42.38,81096.81,0.0,-0.98476,1e-05,3.12616]
[1778427569562,42.38,81096.81,0.0,-0.98476,1e-05,3.12616]
[1778427569663,42.37,81096.86,0.0,-0.98476,1e-05,3.12591]
[1778427576252,42.37,81096.42,0.0,-0.98479,1e-05,3.12087]
[1778427577730,42.37,81096.42,0.0,-0.98479,1e-05,3.12087]
[1778427577809,42.37,81096.42,0.0,-0.98479,1e-05,3.12087]
[1778427584308,42.36,81098.8,0.0,-0.98478,1e-05,3.12279]
[1778427589441,42.36,81099.43,0.0,-0.98478,1e-05,3.12298]
[1778427592431,42.35,81096.6,0.0,-0.98482,1e-05,3.11592]
[1778427592557,42.35,81096.6,0.0,-0.98482,1e-05,3.11592]
[1778427594316,42.35,81096.12,0.0,-0.98483,1e-05,3.11462]
[1778427594561,42.35,81096.12,0.0,-0.98483,1e-05,3.11462]
[1778427594651,42.35,81096.09,0.0,-0.98483,1e-05,3.11389]
[1778427599281,42.35,81095.73,0.0,-0.98484,1e-05,3.11185]
[1778427599307,42.35,81095.73,0.0,-0.98484,1e-05,3.11185]
[1778427599413,42.35,81087.78,0.0,-0.98493,1e-05,3.09571]
[1778427600420,42.34,81088.37,0.0,-0.98493,1e-05,3.09658]
[1778427603419,42.34,81088.36,0.0,-0.98493,1e-05,3.09596]
[1778427603561,42.34,81088.36,0.0,-0.98493,1e-05,3.09596]
[1778427603595,42.34,81088.36,0.0,-0.98493,1e-05,3.09596]
[1778427603807,42.34,81088.36,0.0,-0.98493,1e-05,3.09596]
[1778427603916,42.34,81090.53,0.0,-0.98491,1e-05,3.09997]
[1778427609715,42.34,81091.81,0.0,-0.9849,1e-05,3.10128]
[1778427609809,42.34,81091.81,0.0,-0.9849,1e-05,3.10128]
[1778427615525,42.33,81092.24,0.0,-0.98491,1e-05,3.0997]
[1778427620560,42.33,81094.58,0.0,-0.98489,1e-05,3.10286]
[1778427621318,42.33,81094.58,0.0,-0.98489,1e-05,3.10286]
[1778427621558,42.33,81094.58,0.0,-0.98489,1e-05,3.10286]
[1778427623626,42.33,81097.67,0.0,-0.98486,1e-05,3.1084]
[1778427623810,42.33,81097.67,0.0,-0.98486,1e-05,3.1084]
[1778427623886,42.32,81099.43,0.0,-0.98484,1e-05,3.1116]
[1778427628969,42.32,81099.48,0.0,-0.98485,1e-05,3.11042]
[1778427629062,42.32,81099.48,0.0,-0.98485,1e-05,3.11042]
[1778427634663,42.31,81100.21,0.0,-0.98486,1e-05,3.10797]
[1778427636676,42.31,81100.2,0.0,-0.98487,1e-05,3.10763]
[1778427636808,42.31,81100.2,0.0,-0.98487,1e-05,3.10763]
[1778427639035,42.31,81101.63,0.0,-0.98485,1e-05,3.10984]
[1778427639060,42.31,81101.63,0.0,-0.98485,1e-05,3.10984]
[1778427639077,42.31,81101.85,0.0,-0.98485,1e-05,3.10964]
[1778427647754,42.3,81102.57,0.0,-0.98486,1e-05,3.10851]
[1778427648555,42.3,81102.57,0.0,-0.98486,1e-05,3.10851]
[1778427648766,42.3,81133.33,0.0,-0.98452,1e-05,3.16997]
[1778427649776,42.3,81161.26,0.0,-0.9842,1e-05,3.22655]
[1778427650782,42.3,81171.44,0.0,-0.98409,1e-05,3.24705]
[1778427652082,42.3,81171.44,0.0,-0.98409,1e-05,3.24705]
[1778427652086,42.3,81161.64,0.0,-0.9842,1e-05,3.22642]
[1778427652800,42.3,81156.15,0.0,-0.98427,1e-05,3.21473]
[1778427653806,42.3,81149.22,0.0,-0.98435,1e-05,3.20016]
[1778427654813,42.29,81155.98,0.0,-0.98428,1e-05,3.21358]
[1778427658841,42.29,81152.04,0.0,-0.98433,1e-05,3.20391]
[1778427661625,42.29,81149.39,0.0,-0.98436,1e-05,3.19774]
[1778427661807,42.29,81149.39,0.0,-0.98436,1e-05,3.19774]
[1778427662869,42.29,81157.28,0.0,-0.98428,1e-05,3.21292]
[1778427663876,42.28,81158.64,0.0,-0.98427,1e-05,3.21521]
[1778427665890,42.28,81154.29,0.0,-0.98432,1e-05,3.20532]
[1778427666212,42.28,81154.29,0.0,-0.98432,1e-05,3.20532]
[1778427666309,42.28,81154.29,0.0,-0.98432,1e-05,3.20532]
[1778427666897,42.28,81146.19,0.0,-0.98442,1e-05,3.18832]
[1778427668716,42.28,81142.79,0.0,-0.98446,1e-05,3.18093]
[1778427668809,42.28,81142.79,0.0,-0.98446,1e-05,3.18093]
[1778427668911,42.28,81142.74,0.0,-0.98446,1e-05,3.18038]
[1778427673946,42.27,81142.96,0.0,-0.98447,1e-05,3.17867]
[1778427674676,42.27,81142.96,0.0,-0.98447,1e-05,3.17867]
[1778427674809,42.27,81142.96,0.0,-0.98447,1e-05,3.17867]
[1778427674953,42.27,81142.84,0.0,-0.98447,1e-05,3.178]
[1778427678309,42.27,81142.77,0.0,-0.98448,1e-05,3.17659]
[1778427681279,42.26,81139.25,0.0,-0.98453,1e-05,3.1682]
[1778427681309,42.26,81139.25,0.0,-0.98453,1e-05,3.1682]
[1778427682002,42.26,81136.1,0.0,-0.98457,1e-05,3.16142]
[1778427682786,42.26,81136.1,0.0,-0.98457,1e-05,3.16142]
[1778427682809,42.26,81136.1,0.0,-0.98457,1e-05,3.16142]
[1778427685023,42.26,81130.08,0.0,-0.98464,1e-05,3.1481]
[1778427686031,42.26,81123.18,0.0,-0.98472,1e-05,3.13384]
[1778427688044,42.26,81125.36,0.0,-0.9847,1e-05,3.13752]
[1778427689051,42.25,81129.34,0.0,-0.98466,1e-05,3.14519]
[1778427689634,42.25,81129.34,0.0,-0.98466,1e-05,3.14519]
[1778427689813,42.25,81129.34,0.0,-0.98466,1e-05,3.14519]
[1778427690058,42.25,81137.76,0.0,-0.98457,1e-05,3.16183]
[1778427691065,42.25,81143.22,0.0,-0.98451,1e-05,3.17081]
[1778427692072,42.25,81144.14,0.0,-0.98451,1e-05,3.17229]
[1778427692793,42.25,81144.14,0.0,-0.98451,1e-05,3.17229]
[1778427692808,42.25,81144.14,0.0,-0.98451,1e-05,3.17229]
[1778427694086,42.25,81137.73,0.0,-0.98459,1e-05,3.15812]
[1778427696100,42.25,81134.69,0.0,-0.98462,1e-05,3.15124]
[1778427697153,42.25,81134.69,0.0,-0.98462,1e-05,3.15124]
[1778427697156,42.25,81137.28,0.0,-0.9846,1e-05,3.15611]
[1778427697310,42.25,81137.28,0.0,-0.9846,1e-05,3.15611]
[1778427697808,42.25,81137.28,0.0,-0.9846,1e-05,3.15611]
[1778427698062,42.25,81137.28,0.0,-0.9846,1e-05,3.15611]
[1778427702148,42.24,81127.06,0.0,-0.98472,1e-05,3.13404]
[1778427703153,42.24,81121.63,0.0,-0.98478,1e-05,3.12287]
[1778427704160,42.24,81124.24,0.0,-0.98476,1e-05,3.12766]
[1778427706457,42.24,81124.77,0.0,-0.98475,1e-05,3.12828]
[1778427706558,42.24,81124.77,0.0,-0.98475,1e-05,3.12828]
[1778427707181,42.24,81124.94,0.0,-0.98475,1e-05,3.12839]
[1778427707305,42.24,81124.94,0.0,-0.98475,1e-05,3.12839]
[1778427707568,42.24,81124.94,0.0,-0.98475,1e-05,3.12839]
[1778427709207,42.24,81124.49,0.0,-0.98476,1e-05,3.12727]
[1778427709395,42.24,81088.92,0.0,-0.98515,1e-05,3.05656]
[1778427710210,42.24,81057.0,0.0,-0.9855,1e-05,2.99396]
[1778427711217,42.24,81058.35,0.0,-0.98548,1e-05,2.99659]
[1778427712957,42.24,81058.35,0.0,-0.98548,1e-05,2.99659]
[1778427716254,42.24,81067.91,0.0,-0.98538,1e-05,3.01516]
[1778427717261,42.24,81073.22,0.0,-0.98532,1e-05,3.02549]
[1778427719372,42.24,81073.03,0.0,-0.98532,1e-05,3.02507]
[1778427721289,42.23,81078.14,0.0,-0.98527,1e-05,3.03472]
[1778427723303,42.23,81070.36,0.0,-0.98536,1e-05,3.01916]
[1778427724575,42.23,81070.36,0.0,-0.98536,1e-05,3.01916]
[1778427724791,42.23,81068.24,0.0,-0.98538,1e-05,3.01489]
[1778427726898,42.23,81066.91,0.0,-0.9854,1e-05,3.01216]
[1778427730352,42.23,81058.43,0.0,-0.98549,1e-05,2.99507]
[1778427732366,42.23,81069.11,0.0,-0.98538,1e-05,3.01564]
[1778427733373,42.23,81073.28,0.0,-0.98533,1e-05,3.02364]
[1778427734782,42.23,81073.28,0.0,-0.98533,1e-05,3.02364]
[1778427734811,42.23,81073.28,0.0,-0.98533,1e-05,3.02364]
[1778427734837,42.23,81072.39,0.0,-0.98534,1e-05,3.02176]
[1778427735975,42.23,81072.39,0.0,-0.98534,1e-05,3.02176]
[1778427736062,42.23,81072.39,0.0,-0.98534,1e-05,3.02176]
[1778427741430,42.23,81072.42,0.0,-0.98535,1e-05,3.02082]
[1778427745458,42.22,81067.88,0.0,-0.9854,1e-05,3.01139]
[1778427748811,42.22,81066.94,0.0,-0.98541,1e-05,3.00931]
[1778427749059,42.22,81066.94,0.0,-0.98541,1e-05,3.00931]
[1778427749160,42.22,81066.88,0.0,-0.98541,1e-05,3.00907]
[1778427749586,42.22,81066.88,0.0,-0.98541,1e-05,3.00907]
[1778427749810,42.22,81066.88,0.0,-0.98541,1e-05,3.00907]
[1778427755529,42.22,81067.67,0.0,-0.98542,1e-05,3.00807]
[1778427756625,42.22,81067.67,0.0,-0.98542,1e-05,3.00807]
[1778427756809,42.22,81067.67,0.0,-0.98542,1e-05,3.00807]
[1778427757131,42.22,81067.67,0.0,-0.98542,1e-05,3.00807]
[1778427757232,42.22,81067.27,0.0,-0.98542,1e-05,3.00704]
[1778427757311,42.22,81067.27,0.0,-0.98542,1e-05,3.00704]
[1778427762592,42.22,81063.02,0.0,-0.98547,1e-05,2.9982]
[1778427765313,42.22,81064.11,0.0,-0.98546,1e-05,3.00011]
[1778427765564,42.22,81064.11,0.0,-0.98546,1e-05,3.00011]
[1778427765613,42.22,81066.47,0.0,-0.98544,1e-05,3.00459]
[1778427766927,42.22,81066.47,0.0,-0.98544,1e-05,3.00459]
[1778427767060,42.22,81066.47,0.0,-0.98544,1e-05,3.00459]
[1778427767143,42.22,81071.39,0.0,-0.98538,1e-05,3.01406]
[1778427772663,42.22,81074.06,0.0,-0.98536,1e-05,3.01845]
[1778427774682,42.21,81077.91,0.0,-0.98532,1e-05,3.0257]
[1778427775688,42.21,81086.62,0.0,-0.98523,1e-05,3.04261]
[1778427776707,42.21,81086.62,0.0,-0.98523,1e-05,3.04261]
[1778427776810,42.21,81086.62,0.0,-0.98523,1e-05,3.04261]
[1778427776911,42.21,81086.78,0.0,-0.98523,1e-05,3.04275]
[1778427777700,42.21,81086.78,0.0,-0.98523,1e-05,3.04275]
[1778427777809,42.21,81086.78,0.0,-0.98523,1e-05,3.04275]
[1778427781730,42.21,81091.72,0.0,-0.98518,1e-05,3.05154]
[1778427784383,42.21,81088.74,0.0,-0.98521,1e-05,3.04529]
[1778427784563,42.21,81088.74,0.0,-0.98521,1e-05,3.04529]
[1778427785136,42.21,81088.74,0.0,-0.98521,1e-05,3.04529]
[1778427785139,42.21,81088.89,0.0,-0.98521,1e-05,3.0454]
[1778427785310,42.21,81088.89,0.0,-0.98521,1e-05,3.0454]
[1778427789840,42.21,81093.01,0.0,-0.98517,1e-05,3.05272]
[1778427790061,42.21,81093.01,0.0,-0.98517,1e-05,3.05272]
[1778427790162,42.21,81093.23,0.0,-0.98517,1e-05,3.05295]
[1778427790308,42.21,81093.23,0.0,-0.98517,1e-05,3.05295]
[1778427790562,42.21,81093.23,0.0,-0.98517,1e-05,3.05295]
[1778427795828,42.2,81094.08,0.0,-0.98517,1e-05,3.05338]
[1778427800863,42.2,81090.62,0.0,-0.98521,1e-05,3.04552]
[1778427802172,42.2,81090.62,0.0,-0.98521,1e-05,3.04552]
[1778427802309,42.2,81090.62,0.0,-0.98521,1e-05,3.04552]
[1778427802273,42.2,81090.42,0.0,-0.98522,1e-05,3.04474]
[1778427802994,42.2,81090.42,0.0,-0.98522,1e-05,3.04474]
[1778427803061,42.2,81090.42,0.0,-0.98522,1e-05,3.04474]
[1778427803148,42.2,81090.67,0.0,-0.98521,1e-05,3.04523]
[1778427804809,42.2,81090.42,0.0,-0.98522,1e-05,3.04455]
[1778427804891,42.2,81090.46,0.0,-0.98522,1e-05,3.04443]
[1778427807912,42.2,81085.87,0.0,-0.98527,1e-05,3.03485]
[1778427808838,42.2,81085.87,0.0,-0.98527,1e-05,3.03485]
[1778427809060,42.2,81085.87,0.0,-0.98527,1e-05,3.03485]
[1778427809161,42.2,81084.57,0.0,-0.98529,1e-05,3.03213]
[1778427809566,42.2,81084.57,0.0,-0.98529,1e-05,3.03213]
[1778427809809,42.2,81084.57,0.0,-0.98529,1e-05,3.03213]
[1778427813954,42.19,81077.72,0.0,-0.98537,1e-05,3.01625]
[1778427814917,42.19,81077.72,0.0,-0.98537,1e-05,3.01625]
[1778427815089,42.19,81077.72,0.0,-0.98537,1e-05,3.01625]
[1778427815143,42.19,81077.1,0.0,-0.98538,1e-05,3.0149]
[1778427816112,42.19,81077.1,0.0,-0.98538,1e-05,3.0149]
[1778427816311,42.19,81077.1,0.0,-0.98538,1e-05,3.0149]
[1778427822010,42.19,81076.5,0.0,-0.98539,1e-05,3.01278]
[1778427822756,42.19,81076.5,0.0,-0.98539,1e-05,3.01278]
[1778427822812,42.19,81076.5,0.0,-0.98539,1e-05,3.01278]
[1778427823017,42.19,81073.18,0.0,-0.98543,1e-05,3.00618]
[1778427823485,42.19,81073.18,0.0,-0.98543,1e-05,3.00618]
[1778427823561,42.19,81073.18,0.0,-0.98543,1e-05,3.00618]
[1778427830066,42.19,81072.53,0.0,-0.98544,1e-05,3.0041]
[1778427834355,42.19,81072.82,0.0,-0.98544,1e-05,3.0042]
[1778427834523,42.19,81072.82,0.0,-0.98544,1e-05,3.0042]
[1778427834558,42.19,81072.82,0.0,-0.98544,1e-05,3.0042]
[1778427834567,42.19,81072.82,0.0,-0.98544,1e-05,3.00409]
[1778427839664,42.18,81073.67,0.0,-0.98543,1e-05,3.00528]
[1778427839809,42.18,81073.67,0.0,-0.98543,1e-05,3.00528]
[1778427840136,42.18,81073.6,0.0,-0.98543,1e-05,3.00503]
[1778427840642,42.18,81073.6,0.0,-0.98543,1e-05,3.00503]
[1778427840811,42.18,81073.6,0.0,-0.98543,1e-05,3.00503]
[1778427844165,42.18,81080.84,0.0,-0.98536,1e-05,3.01869]
[1778427845160,42.18,81080.84,0.0,-0.98536,1e-05,3.01869]
[1778427845309,42.18,81080.84,0.0,-0.98536,1e-05,3.01869]
[1778427845171,42.18,81083.34,0.0,-0.98533,1e-05,3.02345]
[1778427846153,42.18,81083.34,0.0,-0.98533,1e-05,3.02345]
[1778427846308,42.18,81083.34,0.0,-0.98533,1e-05,3.02345]
[1778427846178,42.18,81085.6,0.0,-0.98531,1e-05,3.02774]
[1778427850209,42.18,81091.42,0.0,-0.98525,1e-05,3.03852]
[1778427851216,42.18,81097.52,0.0,-0.98518,1e-05,3.05036]
[1778427853237,42.18,81099.8,0.0,-0.98516,1e-05,3.05447]
[1778427853884,42.18,81099.8,0.0,-0.98516,1e-05,3.05447]
[1778427854060,42.18,81099.8,0.0,-0.98516,1e-05,3.05447]
[1778427854240,42.17,81102.86,0.0,-0.98514,1e-05,3.05848]
[1778427854838,42.17,81102.86,0.0,-0.98514,1e-05,3.05848]
[1778427855072,42.17,81102.86,0.0,-0.98514,1e-05,3.05848]
[1778427860282,42.17,81105.18,0.0,-0.98512,1e-05,3.06175]
[1778427862470,42.17,81107.57,0.0,-0.9851,1e-05,3.06624]
[1778427862559,42.17,81107.57,0.0,-0.9851,1e-05,3.06624]
[1778427863303,42.17,81107.5,0.0,-0.9851,1e-05,3.06565]
[1778427864248,42.17,81107.5,0.0,-0.9851,1e-05,3.06565]
[1778427864308,42.17,81107.5,0.0,-0.9851,1e-05,3.06565]
[1778427870748,42.16,81107.57,0.0,-0.98511,1e-05,3.06417]
[1778427873453,42.16,81107.05,0.0,-0.98513,1e-05,3.06078]
[1778427873558,42.16,81107.05,0.0,-0.98513,1e-05,3.06078]
[1778427874319,42.16,81107.05,0.0,-0.98513,1e-05,3.06078]
[1778427873611,42.16,81107.03,0.0,-0.98513,1e-05,3.06052]
[1778427874559,42.16,81107.03,0.0,-0.98513,1e-05,3.06052]
[1778427883226,42.16,81108.95,0.0,-0.98511,1e-05,3.06318]
[1778427883314,42.16,81108.95,0.0,-0.98511,1e-05,3.06318]
[1778427883327,42.15,81107.56,0.0,-0.98513,1e-05,3.05952]
[1778427884246,42.15,81107.56,0.0,-0.98513,1e-05,3.05952]
[1778427884309,42.15,81107.56,0.0,-0.98513,1e-05,3.05952]
[1778427889213,42.15,81109.65,0.0,-0.98512,1e-05,3.06255]
[1778427889309,42.15,81109.65,0.0,-0.98512,1e-05,3.06255]
[1778427889312,42.15,81110.21,0.0,-0.98511,1e-05,3.06343]
[1778427890348,42.15,81110.21,0.0,-0.98511,1e-05,3.06343]
[1778427890353,42.15,81113.97,0.0,-0.98507,1e-05,3.07041]
[1778427890574,42.15,81113.97,0.0,-0.98507,1e-05,3.07041]
[1778427891503,42.15,81120.98,0.0,-0.985,1e-05,3.08409]
[1778427893591,42.15,81121.62,0.0,-0.98499,1e-05,3.0851]
[1778427893808,42.15,81121.62,0.0,-0.98499,1e-05,3.0851]
[1778427894032,42.15,81121.62,0.0,-0.98499,1e-05,3.0851]
[1778427894072,42.15,81121.62,0.0,-0.98499,1e-05,3.0851]
[1778427894173,42.15,81121.84,0.0,-0.98499,1e-05,3.08527]
[1778427897545,42.14,81125.06,0.0,-0.98496,1e-05,3.09062]
[1778427898636,42.14,81125.06,0.0,-0.98496,1e-05,3.09062]
[1778427898809,42.14,81125.06,0.0,-0.98496,1e-05,3.09062]
[1778427898910,42.14,81129.99,0.0,-0.98491,1e-05,3.10018]
[1778427899703,42.14,81129.99,0.0,-0.98491,1e-05,3.10018]
[1778427899810,42.14,81129.99,0.0,-0.98491,1e-05,3.10018]
[1778427903459,42.14,81131.28,0.0,-0.9849,1e-05,3.1016]
[1778427903557,42.14,81131.28,0.0,-0.9849,1e-05,3.1016]
[1778427904360,42.14,81131.28,0.0,-0.9849,1e-05,3.1016]
[1778427903587,42.14,81134.72,0.0,-0.98486,1e-05,3.10819]
[1778427904559,42.14,81134.72,0.0,-0.98486,1e-05,3.10819]
[1778427906608,42.14,81141.62,0.0,-0.98479,1e-05,3.1211]
[1778427908330,42.14,81141.62,0.0,-0.98479,1e-05,3.1211]
[1778427908373,42.14,81145.42,0.0,-0.98475,1e-05,3.12841]
[1778427908557,42.14,81145.42,0.0,-0.98475,1e-05,3.12841]
[1778427908995,42.14,81145.42,0.0,-0.98475,1e-05,3.12841]
[1778427909064,42.14,81145.42,0.0,-0.98475,1e-05,3.12841]
[1778427909096,42.13,81143.5,0.0,-0.98477,1e-05,3.12421]
[1778427914664,42.13,81142.98,0.0,-0.98479,1e-05,3.12121]
[1778427920706,42.12,81143.05,0.0,-0.9848,1e-05,3.11946]
[1778427925744,42.12,81139.88,0.0,-0.98484,1e-05,3.11157]
[1778427927276,42.12,81139.88,0.0,-0.98484,1e-05,3.11157]
[1778427927307,42.12,81139.88,0.0,-0.98484,1e-05,3.11157]
[1778427927377,42.12,81135.23,0.0,-0.9849,1e-05,3.10198]
[1778427927755,42.12,81125.09,0.0,-0.98501,1e-05,3.08149]
[1778427929005,42.12,81125.09,0.0,-0.98501,1e-05,3.08149]
[1778427929065,42.12,81125.09,0.0,-0.98501,1e-05,3.08149]
[1778427929157,42.12,81123.94,0.0,-0.98503,1e-05,3.07897]
[1778427932855,42.11,81125.48,0.0,-0.98502,1e-05,3.07966]
[1778427933059,42.11,81125.48,0.0,-0.98502,1e-05,3.07966]
[1778427933146,42.11,81127.38,0.0,-0.985,1e-05,3.08321]
[1778427933797,42.11,81131.4,0.0,-0.98496,1e-05,3.09098]
[1778427934804,42.11,81141.35,0.0,-0.98485,1e-05,3.11062]
[1778427935854,42.11,81141.35,0.0,-0.98485,1e-05,3.11062]
[1778427936067,42.11,81141.35,0.0,-0.98485,1e-05,3.11062]
[1778427936078,42.11,81144.38,0.0,-0.98482,1e-05,3.11641]
[1778427940846,42.11,81149.59,0.0,-0.98477,1e-05,3.12542]
[1778427942933,42.11,81151.58,0.0,-0.98475,1e-05,3.12911]
[1778427943060,42.11,81151.58,0.0,-0.98475,1e-05,3.12911]
[1778427943161,42.11,81155.03,0.0,-0.98471,1e-05,3.13575]
[1778427943867,42.11,81159.51,0.0,-0.98466,1e-05,3.14447]
[1778427945022,42.11,81159.51,0.0,-0.98466,1e-05,3.14447]
[1778427945063,42.11,81159.51,0.0,-0.98466,1e-05,3.14447]
[1778427949360,42.1,81159.16,0.0,-0.98467,1e-05,3.14238]
[1778427949556,42.1,81159.38,0.0,-0.98467,1e-05,3.14248]
[1778427949909,42.1,81158.92,0.0,-0.98468,1e-05,3.14121]
[1778427950916,42.1,81156.21,0.0,-0.98471,1e-05,3.1354]
[1778427952339,42.1,81156.21,0.0,-0.98471,1e-05,3.1354]
[1778427952559,42.1,81158.33,0.0,-0.98469,1e-05,3.13934]
[1778427953937,42.1,81161.59,0.0,-0.98466,1e-05,3.14524]
[1778427954944,42.09,81164.07,0.0,-0.98463,1e-05,3.1499]
[1778427957165,42.09,81164.17,0.0,-0.98463,1e-05,3.14974]
[1778427957310,42.09,81164.17,0.0,-0.98463,1e-05,3.14974]
[1778427958976,42.09,81173.58,0.0,-0.98453,1e-05,3.16772]
[1778427960096,42.09,81173.58,0.0,-0.98453,1e-05,3.16772]
[1778427960312,42.09,81173.58,0.0,-0.98453,1e-05,3.16772]
[1778427960413,42.09,81174.7,0.0,-0.98452,1e-05,3.1696]
[1778427960990,42.09,81177.06,0.0,-0.9845,1e-05,3.174]
[1778427961688,42.09,81177.06,0.0,-0.9845,1e-05,3.174]
[1778427961811,42.09,81177.06,0.0,-0.9845,1e-05,3.174]
[1778427962579,42.09,81178.09,0.0,-0.98449,1e-05,3.17569]
[1778427963004,42.09,81179.04,0.0,-0.98448,1e-05,3.17721]
[1778427966440,42.08,81178.76,0.0,-0.98449,1e-05,3.1758]
[1778427966472,42.08,81179.64,0.0,-0.98448,1e-05,3.17676]
[1778427967038,42.08,81183.29,0.0,-0.98444,1e-05,3.1842]
[1778427968045,42.08,81180.4,0.0,-0.98448,1e-05,3.17788]
[1778427970059,42.08,81172.92,0.0,-0.98457,1e-05,3.16184]
[1778427971066,42.08,81169.79,0.0,-0.9846,1e-05,3.1551]
[1778427972242,42.08,81169.79,0.0,-0.9846,1e-05,3.1551]
[1778427972308,42.08,81169.79,0.0,-0.9846,1e-05,3.1551]
[1778427972309,42.08,81174.64,0.0,-0.98455,1e-05,3.16456]
[1778427973080,42.07,81182.49,0.0,-0.98446,1e-05,3.18015]
[1778427974087,42.07,81181.81,0.0,-0.98447,1e-05,3.17834]
[1778427975091,42.07,81181.81,0.0,-0.98447,1e-05,3.17834]
[1778427975307,42.07,81181.81,0.0,-0.98447,1e-05,3.17834]
[1778427975316,42.07,81182.57,0.0,-0.98447,1e-05,3.17947]
[1778427975875,42.07,81182.57,0.0,-0.98447,1e-05,3.17947]
[1778427976061,42.07,81182.57,0.0,-0.98447,1e-05,3.17947]
[1778427976936,42.07,81183.3,0.0,-0.98446,1e-05,3.18054]
[1778427977117,42.07,81182.82,0.0,-0.98447,1e-05,3.17913]
[1778427980827,42.07,81182.6,0.0,-0.98448,1e-05,3.17772]
[1778427981142,42.07,81182.42,0.0,-0.98448,1e-05,3.17704]
[1778427986177,42.06,81180.17,0.0,-0.98452,1e-05,3.17091]
[1778427989661,42.06,81181.94,0.0,-0.9845,1e-05,3.17362]
[1778427989809,42.06,81181.94,0.0,-0.9845,1e-05,3.17362]
[1778427990213,42.06,81187.0,0.0,-0.98444,1e-05,3.18363]
[1778427990606,42.06,81187.0,0.0,-0.98444,1e-05,3.18363]
[1778427990809,42.06,81187.0,0.0,-0.98444,1e-05,3.18363]
[1778427991218,42.06,81191.63,0.0,-0.9844,1e-05,3.19105]
[1778427992225,42.06,81196.83,0.0,-0.98434,1e-05,3.20136]
[1778427993232,42.06,81200.58,0.0,-0.9843,1e-05,3.20871]
[1778427993867,42.06,81200.58,0.0,-0.9843,1e-05,3.20871]
[1778427994239,42.05,81203.43,0.0,-0.98427,1e-05,3.21411]
[1778427995050,42.05,81203.43,0.0,-0.98427,1e-05,3.21411]
[1778427996256,42.05,81208.95,0.0,-0.98421,1e-05,3.22454]
[1778427997281,42.05,81213.99,0.0,-0.98416,1e-05,3.23446]
[1778427998284,42.05,81226.08,0.0,-0.98402,1e-05,3.25902]
[1778427999291,42.05,81222.35,0.0,-0.98407,1e-05,3.25072]
[1778428000298,42.05,81219.16,0.0,-0.98411,1e-05,3.24357]
[1778428001273,42.05,81219.16,0.0,-0.98411,1e-05,3.24357]
[1778428001399,42.05,81219.16,0.0,-0.98411,1e-05,3.24357]
[1778428001419,42.04,81220.2,0.0,-0.9841,1e-05,3.2452]
[1778428003241,42.04,81219.34,0.0,-0.98411,1e-05,3.2429]
[1778428003307,42.04,81219.34,0.0,-0.98411,1e-05,3.2429]
[1778428004258,42.04,81218.49,0.0,-0.98412,1e-05,3.24062]
[1778428004333,42.04,81243.58,0.0,-0.98383,1e-05,3.29237]
[1778428005333,42.04,81295.93,0.0,-0.98321,1e-05,3.40354]
[1778428006341,42.04,81296.03,0.0,-0.98321,1e-05,3.40384]
[1778428007347,42.04,81290.15,0.0,-0.98328,1e-05,3.39051]
[1778428008083,42.04,81290.15,0.0,-0.98328,1e-05,3.39051]
[1778428008354,42.04,81305.22,0.0,-0.9831,1e-05,3.42226]
[1778428009361,42.03,81301.69,0.0,-0.98315,1e-05,3.41391]
[1778428011375,42.03,81299.51,0.0,-0.98318,1e-05,3.40778]
[1778428015403,42.02,81305.71,0.0,-0.98312,1e-05,3.41832]
[1778428016410,42.02,81313.17,0.0,-0.98304,1e-05,3.43373]
[1778428018425,42.02,81314.23,0.0,-0.98303,1e-05,3.43451]
[1778428021446,42.01,81321.49,0.0,-0.98296,1e-05,3.448]
[1778428022452,42.01,81327.92,0.0,-0.98288,1e-05,3.46122]
[1778428022935,42.01,81327.92,0.0,-0.98288,1e-05,3.46122]
[1778428023459,42.01,81339.32,0.0,-0.98275,1e-05,3.48533]
[1778428024466,42.01,81343.89,0.0,-0.98269,1e-05,3.49451]
[1778428025482,42.0,81347.82,0.0,-0.98265,1e-05,3.50229]
[1778428026824,42.0,81345.86,0.0,-0.98268,1e-05,3.4971]
[1778428027492,42.0,81339.15,0.0,-0.98277,1e-05,3.48151]
[1778428028500,42.0,81332.8,0.0,-0.98285,1e-05,3.46679]
[1778428029506,41.99,81330.46,0.0,-0.98288,1e-05,3.46088]
[1778428030660,41.99,81331.27,0.0,-0.98288,1e-05,3.46184]
[1778428031527,41.99,81338.95,0.0,-0.98279,1e-05,3.47782]
[1778428032534,41.99,81334.05,0.0,-0.98285,1e-05,3.46628]
[1778428033541,41.99,81326.79,0.0,-0.98295,1e-05,3.44965]
[1778428034518,41.99,81326.79,0.0,-0.98295,1e-05,3.44965]
[1778428034548,41.98,81319.76,0.0,-0.98304,1e-05,3.43361]
[1778428035555,41.98,81312.45,0.0,-0.98313,1e-05,3.41705]
[1778428036562,41.98,81309.43,0.0,-0.98317,1e-05,3.40981]
[1778428037569,41.98,81302.87,0.0,-0.98326,1e-05,3.39499]
[1778428038576,41.98,81298.42,0.0,-0.98332,1e-05,3.38476]
[1778428039583,41.97,81294.94,0.0,-0.98336,1e-05,3.37665]
[1778428040590,41.97,81283.84,0.0,-0.9835,1e-05,3.35231]
[1778428041597,41.97,81284.37,0.0,-0.9835,1e-05,3.35285]
[1778428042604,41.97,81282.08,0.0,-0.98353,1e-05,3.34738]
[1778428043890,41.97,81282.08,0.0,-0.98353,1e-05,3.34738]
[1778428044058,41.97,81282.08,0.0,-0.98353,1e-05,3.34738]
[1778428045625,41.96,81270.74,0.0,-0.98367,1e-05,3.3216]
[1778428046632,41.96,81264.3,0.0,-0.98375,1e-05,3.30747]
[1778428047642,41.96,81259.99,0.0,-0.98381,1e-05,3.29789]
[1778428048651,41.96,81250.77,0.0,-0.98392,1e-05,3.27805]
[1778428050716,41.96,81250.77,0.0,-0.98392,1e-05,3.27805]
[1778428049658,41.96,81249.45,0.0,-0.98394,1e-05,3.27484]
[1778428050888,41.96,81232.24,0.0,-0.98414,1e-05,3.23855]
[1778428051687,41.96,81209.71,0.0,-0.98441,1e-05,3.18996]
[1778428052700,41.96,81206.97,0.0,-0.98444,1e-05,3.18405]
[1778428054570,41.96,81206.97,0.0,-0.98444,1e-05,3.18405]
[1778428054725,41.95,81215.9,0.0,-0.98434,1e-05,3.20179]
[1778428055732,41.95,81228.05,0.0,-0.98421,1e-05,3.22653]
[1778428056739,41.95,81232.72,0.0,-0.98415,1e-05,3.23583]
[1778428060767,41.95,81230.04,0.0,-0.98419,1e-05,3.22878]
[1778428063491,41.95,81230.46,0.0,-0.98419,1e-05,3.22918]
[1778428063563,41.95,81230.46,0.0,-0.98419,1e-05,3.22918]
[1778428063530,41.94,81233.44,0.0,-0.98416,1e-05,3.23442]
[1778428063788,41.94,81239.76,0.0,-0.98409,1e-05,3.24754]
[1778428065225,41.94,81239.76,0.0,-0.98409,1e-05,3.24754]
[1778428065267,41.94,81243.98,0.0,-0.98404,1e-05,3.25535]
[1778428065989,41.94,81243.98,0.0,-0.98404,1e-05,3.25535]
[1778428066061,41.94,81243.98,0.0,-0.98404,1e-05,3.25535]
[1778428066090,41.94,81246.6,0.0,-0.98402,1e-05,3.2603]
[1778428066813,41.94,81250.51,0.0,-0.98397,1e-05,3.26846]
[1778428067820,41.94,81244.37,0.0,-0.98405,1e-05,3.25513]
[1778428069505,41.94,81244.37,0.0,-0.98405,1e-05,3.25513]
[1778428069705,41.94,81244.37,0.0,-0.98405,1e-05,3.25513]
[1778428069619,41.94,81236.74,0.0,-0.98414,1e-05,3.23822]
[1778428069856,41.94,81263.08,0.0,-0.98383,1e-05,3.29322]
[1778428070842,41.94,81288.38,0.0,-0.98353,1e-05,3.34673]
[1778428071849,41.94,81291.17,0.0,-0.98349,1e-05,3.35347]
[1778428073547,41.94,81291.17,0.0,-0.98349,1e-05,3.35347]
[1778428073596,41.93,81289.39,0.0,-0.98352,1e-05,3.3485]
[1778428075877,41.93,81287.03,0.0,-0.98356,1e-05,3.34232]
[1778428076892,41.93,81279.9,0.0,-0.98364,1e-05,3.32661]
[1778428077891,41.93,81291.79,0.0,-0.98351,1e-05,3.3513]
[1778428079905,41.93,81288.31,0.0,-0.98355,1e-05,3.34404]
[1778428081016,41.93,81288.31,0.0,-0.98355,1e-05,3.34404]
[1778428081057,41.93,81288.31,0.0,-0.98355,1e-05,3.34404]
[1778428081117,41.93,81285.51,0.0,-0.98359,1e-05,3.33692]
[1778428081703,41.93,81285.51,0.0,-0.98359,1e-05,3.33692]
[1778428081808,41.93,81285.51,0.0,-0.98359,1e-05,3.33692]
[1778428081921,41.93,81294.78,0.0,-0.98348,1e-05,3.35665]
[1778428083527,41.93,81294.78,0.0,-0.98348,1e-05,3.35665]
[1778428083560,41.93,81294.78,0.0,-0.98348,1e-05,3.35665]
[1778428083622,41.93,81300.22,0.0,-0.9834,1e-05,3.36967]
[1778428085949,41.93,81297.13,0.0,-0.98345,1e-05,3.36183]
[1778428086956,41.92,81291.17,0.0,-0.98352,1e-05,3.3485]
[1778428087711,41.92,81291.17,0.0,-0.98352,1e-05,3.3485]
[1778428087809,41.92,81291.17,0.0,-0.98352,1e-05,3.3485]
[1778428087963,41.92,81288.81,0.0,-0.98355,1e-05,3.34288]
[1778428089977,41.92,81287.22,0.0,-0.98358,1e-05,3.33835]
[1778428091991,41.92,81284.75,0.0,-0.98361,1e-05,3.33198]
[1778428093423,41.92,81284.75,0.0,-0.98361,1e-05,3.33198]
[1778428093557,41.92,81284.75,0.0,-0.98361,1e-05,3.33198]
[1778428093625,41.91,81282.4,0.0,-0.98365,1e-05,3.32588]
[1778428094005,41.91,81279.23,0.0,-0.98369,1e-05,3.31863]
[1778428095214,41.91,81279.23,0.0,-0.98369,1e-05,3.31863]
[1778428095252,41.91,81275.79,0.0,-0.98373,1e-05,3.31211]
[1778428096438,41.91,81273.59,0.0,-0.98376,1e-05,3.30695]
[1778428097558,41.91,81273.59,0.0,-0.98376,1e-05,3.30695]
[1778428097577,41.91,81271.88,0.0,-0.98378,1e-05,3.30284]
[1778428097754,41.91,81271.88,0.0,-0.98378,1e-05,3.30284]
[1778428097808,41.91,81271.88,0.0,-0.98378,1e-05,3.30284]
[1778428100353,41.92,81274.87,0.0,-0.98373,1e-05,3.31069]
[1778428100558,41.92,81274.87,0.0,-0.98373,1e-05,3.31069]
[1778428102064,41.92,81280.51,0.0,-0.98366,1e-05,3.32362]
[1778428103071,41.92,81285.1,0.0,-0.9836,1e-05,3.33409]
[1778428103718,41.92,81285.1,0.0,-0.9836,1e-05,3.33409]
[1778428103807,41.92,81285.1,0.0,-0.9836,1e-05,3.33409]
[1778428105085,41.92,81278.0,0.0,-0.98369,1e-05,3.31795]
[1778428106899,41.92,81278.17,0.0,-0.98369,1e-05,3.31778]
[1778428107065,41.92,81278.17,0.0,-0.98369,1e-05,3.31778]
[1778428108324,41.91,81280.0,0.0,-0.98368,1e-05,3.32113]
[1778428108557,41.91,81280.0,0.0,-0.98368,1e-05,3.32113]
[1778428108658,41.91,81281.25,0.0,-0.98366,1e-05,3.32324]
[1778428112265,41.91,81278.05,0.0,-0.98372,1e-05,3.31312]
[1778428112309,41.91,81278.05,0.0,-0.98372,1e-05,3.31312]
[1778428113141,41.91,81285.63,0.0,-0.98364,1e-05,3.32812]
[1778428115232,41.9,81284.13,0.0,-0.98366,1e-05,3.3244]
[1778428115309,41.9,81284.13,0.0,-0.98366,1e-05,3.3244]
[1778428115410,41.9,81282.51,0.0,-0.98368,1e-05,3.32043]
[1778428115830,41.9,81282.51,0.0,-0.98368,1e-05,3.32043]
[1778428116061,41.9,81282.51,0.0,-0.98368,1e-05,3.32043]
[1778428119183,41.9,81293.22,0.0,-0.98356,1e-05,3.34231]
[1778428119807,41.9,81293.22,0.0,-0.98356,1e-05,3.34231]
[1778428120060,41.9,81293.22,0.0,-0.98356,1e-05,3.34231]
[1778428120191,41.9,81294.51,0.0,-0.98354,1e-05,3.34577]
[1778428121380,41.9,81294.51,0.0,-0.98354,1e-05,3.34577]
[1778428121562,41.9,81294.51,0.0,-0.98354,1e-05,3.34577]
[1778428121663,41.9,81294.45,0.0,-0.98354,1e-05,3.34506]
[1778428127049,41.89,81298.09,0.0,-0.98351,1e-05,3.34996]
[1778428127065,41.89,81298.09,0.0,-0.98351,1e-05,3.34996]
[1778428130942,41.89,81297.31,0.0,-0.98354,1e-05,3.34601]
[1778428131062,41.89,81297.31,0.0,-0.98354,1e-05,3.34601]
[1778428131770,41.89,81296.48,0.0,-0.98355,1e-05,3.34368]
[1778428131807,41.89,81296.48,0.0,-0.98355,1e-05,3.34368]
[1778428132274,41.88,81295.7,0.0,-0.98356,1e-05,3.34145]
[1778428137758,41.88,81293.96,0.0,-0.98359,1e-05,3.33555]
[1778428137810,41.88,81293.96,0.0,-0.98359,1e-05,3.33555]
[1778428141189,41.87,81289.98,0.0,-0.98365,1e-05,3.32495]
[1778428141308,41.87,81289.98,0.0,-0.98365,1e-05,3.32495]
[1778428141337,41.87,81288.39,0.0,-0.98367,1e-05,3.32233]
[1778428141761,41.87,81288.39,0.0,-0.98367,1e-05,3.32233]
[1778428141808,41.87,81288.39,0.0,-0.98367,1e-05,3.32233]
[1778428142344,41.88,81295.47,0.0,-0.98358,1e-05,3.33812]
[1778428143225,41.88,81295.47,0.0,-0.98358,1e-05,3.33812]
[1778428143307,41.88,81295.47,0.0,-0.98358,1e-05,3.33812]
[1778428143351,41.88,81305.01,0.0,-0.98346,1e-05,3.35918]
[1778428144358,41.88,81309.7,0.0,-0.9834,1e-05,3.36991]
[1778428146373,41.88,81317.03,0.0,-0.98332,1e-05,3.38441]
[1778428147000,41.88,81317.03,0.0,-0.98332,1e-05,3.38441]
[1778428147058,41.88,81317.03,0.0,-0.98332,1e-05,3.38441]
[1778428147775,41.88,81318.47,0.0,-0.98331,1e-05,3.38687]
[1778428147809,41.88,81318.47,0.0,-0.98331,1e-05,3.38687]
[1778428148387,41.87,81318.22,0.0,-0.98331,1e-05,3.38569]
[1778428150401,41.87,81311.82,0.0,-0.9834,1e-05,3.37069]
[1778428151408,41.87,81306.8,0.0,-0.98346,1e-05,3.35933]
[1778428151738,41.87,81306.8,0.0,-0.98346,1e-05,3.35933]
[1778428151808,41.87,81306.8,0.0,-0.98346,1e-05,3.35933]
[1778428154757,41.87,81305.4,0.0,-0.98348,1e-05,3.35587]
[1778428154771,41.87,81305.4,0.0,-0.98348,1e-05,3.35587]
[1778428155436,41.87,81316.82,0.0,-0.98335,1e-05,3.37975]
[1778428156443,41.86,81320.25,0.0,-0.98331,1e-05,3.38649]
[1778428157496,41.86,81320.25,0.0,-0.98331,1e-05,3.38649]
[1778428157561,41.86,81320.25,0.0,-0.98331,1e-05,3.38649]
[1778428157570,41.86,81320.6,0.0,-0.98331,1e-05,3.38661]
[1778428161714,41.86,81320.01,0.0,-0.98333,1e-05,3.38344]
[1778428161807,41.86,81319.4,0.0,-0.98334,1e-05,3.3815]
[1778428168528,41.84,81320.58,0.0,-0.98335,1e-05,3.37963]
[1778428173149,41.84,81320.53,0.0,-0.98337,1e-05,3.37586]
[1778428173564,41.84,81347.62,0.0,-0.98304,1e-05,3.43317]
[1778428174571,41.83,81355.46,0.0,-0.98295,1e-05,3.44953]
[1778428175689,41.83,81355.46,0.0,-0.98295,1e-05,3.44953]
[1778428175578,41.83,81353.61,0.0,-0.98298,1e-05,3.44474]
[1778428175850,41.83,81353.61,0.0,-0.98298,1e-05,3.44474]
[1778428176048,41.83,81353.61,0.0,-0.98298,1e-05,3.44474]
[1778428176217,41.83,81353.61,0.0,-0.98298,1e-05,3.44474]
[1778428177027,41.83,81352.64,0.0,-0.98299,1e-05,3.44189]
[1778428182627,41.82,81354.32,0.0,-0.98299,1e-05,3.44238]
[1778428184104,41.82,81352.01,0.0,-0.98302,1e-05,3.4379]
[1778428184309,41.82,81352.01,0.0,-0.98302,1e-05,3.4379]
[1778428187298,41.82,81353.9,0.0,-0.98299,1e-05,3.4424]
[1778428187309,41.82,81353.9,0.0,-0.98299,1e-05,3.4424]
[1778428187662,41.82,81353.88,0.0,-0.983,1e-05,3.44161]
[1778428189681,41.82,81353.25,0.0,-0.983,1e-05,3.44079]
[1778428189807,41.82,81352.2,0.0,-0.98301,1e-05,3.43905]
[1778428195475,41.82,81348.77,0.0,-0.98306,1e-05,3.43051]
[1778428195559,41.82,81348.77,0.0,-0.98306,1e-05,3.43051]
[1778428195643,41.82,81348.77,0.0,-0.98306,1e-05,3.43051]
[1778428195718,41.82,81348.52,0.0,-0.98307,1e-05,3.42924]
[1778428195809,41.82,81348.52,0.0,-0.98307,1e-05,3.42924]
[1778428196725,41.82,81344.48,0.0,-0.98312,1e-05,3.41975]
[1778428198739,41.81,81337.72,0.0,-0.98321,1e-05,3.40371]
[1778428199069,41.81,81337.72,0.0,-0.98321,1e-05,3.40371]
[1778428199307,41.81,81337.72,0.0,-0.98321,1e-05,3.40371]
[1778428204782,41.81,81348.08,0.0,-0.98309,1e-05,3.4247]
[1778428205574,41.81,81348.08,0.0,-0.98309,1e-05,3.4247]
[1778428205618,41.81,81348.08,0.0,-0.9831,1e-05,3.42399]
[1778428205809,41.81,81348.08,0.0,-0.9831,1e-05,3.42399]
[1778428206744,41.81,81348.08,0.0,-0.9831,1e-05,3.42399]
[1778428206814,41.81,81349.11,0.0,-0.98308,1e-05,3.42623]
[1778428206845,41.81,81348.57,0.0,-0.98309,1e-05,3.42434]
[1778428207803,41.8,81343.7,0.0,-0.98316,1e-05,3.41307]
[1778428210825,41.81,81350.03,0.0,-0.98307,1e-05,3.42859]
[1778428212392,41.81,81350.03,0.0,-0.98307,1e-05,3.42859]
[1778428212558,41.81,81350.03,0.0,-0.98307,1e-05,3.42859]
[1778428217874,41.75,81349.27,0.0,-0.98322,1e-05,3.40313]
[1778428220256,41.76,81350.83,0.0,-0.98316,1e-05,3.4126]
[1778428220308,41.76,81350.83,0.0,-0.98316,1e-05,3.4126]
[1778428220950,41.77,81352.1,0.0,-0.98314,1e-05,3.41654]
[1778428221060,41.77,81352.1,0.0,-0.98314,1e-05,3.41654]
[1778428221161,41.76,81352.24,0.0,-0.98314,1e-05,3.41615]
[1778428226938,41.75,81351.07,0.0,-0.98318,1e-05,3.41013]
[1778428228953,41.75,81347.17,0.0,-0.98323,1e-05,3.40032]
[1778428230153,41.75,81347.17,0.0,-0.98323,1e-05,3.40032]
[1778428230313,41.75,81347.17,0.0,-0.98323,1e-05,3.40032]
[1778428232980,41.75,81350.42,0.0,-0.98319,1e-05,3.40673]
[1778428236592,41.75,81350.26,0.0,-0.9832,1e-05,3.40503]
[1778428236765,41.75,81350.26,0.0,-0.9832,1e-05,3.40503]
[1778428236803,41.75,81349.29,0.0,-0.98322,1e-05,3.40157]
[1778428242047,41.74,81351.86,0.0,-0.9832,1e-05,3.40503]
[1778428247372,41.73,81350.64,0.0,-0.98324,1e-05,3.39969]
[1778428247566,41.73,81350.64,0.0,-0.98324,1e-05,3.39969]
[1778428247709,41.73,81350.64,0.0,-0.98324,1e-05,3.39969]
[1778428247809,41.73,81350.64,0.0,-0.98324,1e-05,3.39969]
[1778428247711,41.73,81349.25,0.0,-0.98326,1e-05,3.39534]
[1778428254131,41.72,81348.1,0.0,-0.98329,1e-05,3.39024]
[1778428256869,41.72,81348.19,0.0,-0.9833,1e-05,3.38851]
[1778428257059,41.72,81348.19,0.0,-0.9833,1e-05,3.38851]
[1778428263130,41.71,81352.24,0.0,-0.98327,1e-05,3.39346]
[1778428263308,41.71,81352.24,0.0,-0.98327,1e-05,3.39346]
[1778428263464,41.71,81352.24,0.0,-0.98327,1e-05,3.39346]
[1778428263558,41.71,81352.24,0.0,-0.98327,1e-05,3.39346]
[1778428263565,41.71,81352.24,0.0,-0.98328,1e-05,3.39281]
[1778428269841,41.7,81350.8,0.0,-0.98331,1e-05,3.38651]
[1778428270064,41.7,81350.04,0.0,-0.98332,1e-05,3.38425]
[1778428273802,41.69,81348.18,0.0,-0.98336,1e-05,3.37838]
[1778428273808,41.69,81348.18,0.0,-0.98336,1e-05,3.37838]
[1778428273972,41.69,81347.34,0.0,-0.98337,1e-05,3.37596]
[1778428274060,41.69,81347.34,0.0,-0.98337,1e-05,3.37596]
[1778428274271,41.69,81346.7,0.0,-0.98338,1e-05,3.37397]
[1778428275278,41.69,81356.8,0.0,-0.98326,1e-05,3.39646]
[1778428276836,41.69,81356.8,0.0,-0.98326,1e-05,3.39646]
[1778428276285,41.69,81357.94,0.0,-0.98324,1e-05,3.39958]
[1778428277062,41.69,81357.94,0.0,-0.98324,1e-05,3.39958]
[1778428282327,41.68,81357.89,0.0,-0.98326,1e-05,3.39562]
[1778428286355,41.67,81361.94,0.0,-0.98323,1e-05,3.40185]
[1778428286891,41.67,81361.94,0.0,-0.98323,1e-05,3.40185]
[1778428287060,41.67,81361.94,0.0,-0.98323,1e-05,3.40185]
[1778428287568,41.67,81361.94,0.0,-0.98323,1e-05,3.40185]
[1778428287811,41.67,81361.94,0.0,-0.98323,1e-05,3.40185]
[1778428287857,41.67,81363.45,0.0,-0.98321,1e-05,3.40449]
[1778428288369,41.67,81369.14,0.0,-0.98314,1e-05,3.4162]
[1778428289381,41.67,81375.58,0.0,-0.98306,1e-05,3.43085]
[1778428290385,41.67,81380.21,0.0,-0.98301,1e-05,3.44027]
[1778428293406,41.67,81372.37,0.0,-0.98312,1e-05,3.42052]
[1778428295420,41.67,81371.59,0.0,-0.98312,1e-05,3.42006]
[1778428295955,41.67,81371.59,0.0,-0.98312,1e-05,3.42006]
[1778428296060,41.67,81371.59,0.0,-0.98312,1e-05,3.42006]
[1778428297434,41.67,81382.14,0.0,-0.983,1e-05,3.44172]
[1778428298786,41.67,81382.14,0.0,-0.983,1e-05,3.44172]
[1778428298810,41.67,81382.14,0.0,-0.983,1e-05,3.44172]
[1778428298441,41.67,81382.51,0.0,-0.983,1e-05,3.44182]
[1778428299442,41.67,81382.51,0.0,-0.983,1e-05,3.44182]
[1778428299560,41.67,81382.51,0.0,-0.983,1e-05,3.44182]
[1778428299661,41.66,81382.51,0.0,-0.983,1e-05,3.4411]
[1778428305490,41.65,81381.93,0.0,-0.98303,1e-05,3.43558]
[1778428306018,41.65,81381.93,0.0,-0.98303,1e-05,3.43558]
[1778428306058,41.65,81381.93,0.0,-0.98303,1e-05,3.43558]
[1778428311301,41.64,81382.03,0.0,-0.98305,1e-05,3.43229]
[1778428311309,41.64,81382.03,0.0,-0.98305,1e-05,3.43229]
[1778428311578,41.64,81382.03,0.0,-0.98305,1e-05,3.43229]
[1778428311809,41.64,81382.03,0.0,-0.98305,1e-05,3.43229]
[1778428311816,41.64,81381.82,0.0,-0.98306,1e-05,3.43113]
[1778428314554,41.64,81376.87,0.0,-0.98313,1e-05,3.41827]
[1778428317122,41.63,81379.82,0.0,-0.9831,1e-05,3.42336]
[1778428317307,41.63,81379.82,0.0,-0.9831,1e-05,3.42336]
[1778428318582,41.63,81370.27,0.0,-0.98323,1e-05,3.40124]
[1778428319589,41.63,81365.23,0.0,-0.98329,1e-05,3.38968]
[1778428320596,41.63,81356.41,0.0,-0.9834,1e-05,3.37064]
[1778428321603,41.61,81348.33,0.0,-0.98354,1e-05,3.34688]
[1778428322610,41.61,81348.34,0.0,-0.98354,1e-05,3.34636]
[1778428324626,41.61,81360.37,0.0,-0.9834,1e-05,3.37113]
[1778428325633,41.6,81363.43,0.0,-0.98337,1e-05,3.37715]
[1778428326291,41.6,81363.43,0.0,-0.98337,1e-05,3.37715]
[1778428326309,41.6,81363.43,0.0,-0.98337,1e-05,3.37715]
[1778428327142,41.6,81362.91,0.0,-0.98338,1e-05,3.37543]
[1778428327310,41.6,81362.91,0.0,-0.98338,1e-05,3.37543]
[1778428327647,41.6,81362.88,0.0,-0.98338,1e-05,3.37478]
[1778428331644,41.6,81359.81,0.0,-0.98343,1e-05,3.3664]
[1778428331810,41.6,81359.81,0.0,-0.98343,1e-05,3.3664]
[1778428338726,41.59,81357.57,0.0,-0.98347,1e-05,3.35835]
[1778428340932,41.59,81360.33,0.0,-0.98345,1e-05,3.36319]
[1778428341059,41.59,81360.33,0.0,-0.98345,1e-05,3.36319]
[1778428342334,41.58,81362.83,0.0,-0.98342,1e-05,3.36801]
[1778428342559,41.58,81362.83,0.0,-0.98342,1e-05,3.36801]
[1778428342754,41.58,81363.92,0.0,-0.98341,1e-05,3.36979]
[1778428345775,41.58,81370.41,0.0,-0.98334,1e-05,3.38208]
[1778428347049,41.58,81373.51,0.0,-0.98331,1e-05,3.38819]
[1778428347060,41.58,81373.51,0.0,-0.98331,1e-05,3.38819]
[1778428352824,41.57,81376.52,0.0,-0.9833,1e-05,3.38931]
[1778428354870,41.57,81376.02,0.0,-0.98331,1e-05,3.38762]
[1778428355059,41.56,81375.73,0.0,-0.98331,1e-05,3.38639]
[1778428355742,41.56,81375.73,0.0,-0.98331,1e-05,3.38639]
[1778428355810,41.56,81375.73,0.0,-0.98331,1e-05,3.38639]
[1778428355845,41.56,81375.98,0.0,-0.98331,1e-05,3.38634]
[1778428359511,41.56,81377.04,0.0,-0.98331,1e-05,3.38685]
[1778428359561,41.56,81377.04,0.0,-0.98331,1e-05,3.38685]
[1778428361887,41.55,81382.19,0.0,-0.98326,1e-05,3.39621]
[1778428366922,41.54,81382.47,0.0,-0.98327,1e-05,3.39377]
[1778428367929,41.54,81389.33,0.0,-0.98319,1e-05,3.40808]
[1778428368936,41.54,81393.73,0.0,-0.98314,1e-05,3.41704]
[1778428370781,41.54,81394.72,0.0,-0.98313,1e-05,3.41856]
[1778428370807,41.54,81394.72,0.0,-0.98313,1e-05,3.41856]
[1778428371293,41.54,81394.72,0.0,-0.98314,1e-05,3.41791]
[1778428371963,41.54,81423.09,0.0,-0.98279,1e-05,3.47958]
[1778428372970,41.53,81425.41,0.0,-0.98276,1e-05,3.48409]
[1778428375042,41.53,81425.48,0.0,-0.98277,1e-05,3.48361]
[1778428375096,41.53,81420.03,0.0,-0.98284,1e-05,3.47093]
[1778428381031,41.52,81418.48,0.0,-0.98288,1e-05,3.46386]
[1778428385060,41.52,81414.43,0.0,-0.98293,1e-05,3.45516]
[1778428386067,41.52,81405.13,0.0,-0.98305,1e-05,3.43415]
[1778428387066,41.52,81405.13,0.0,-0.98305,1e-05,3.43415]
[1778428387307,41.52,81405.13,0.0,-0.98305,1e-05,3.43415]
[1778428387331,41.52,81401.88,0.0,-0.98309,1e-05,3.4265]
[1778428388081,41.52,81392.19,0.0,-0.98321,1e-05,3.40469]
[1778428389550,41.52,81392.19,0.0,-0.98321,1e-05,3.40469]
[1778428389558,41.52,81392.19,0.0,-0.98321,1e-05,3.40469]
[1778428389642,41.51,81388.64,0.0,-0.98326,1e-05,3.39575]
[1778428390095,41.51,81379.43,0.0,-0.98338,1e-05,3.37579]
[1778428391104,41.51,81374.91,0.0,-0.98343,1e-05,3.36546]
[1778428392109,41.51,81368.23,0.0,-0.98352,1e-05,3.35052]
[1778428393941,41.51,81368.23,0.0,-0.98352,1e-05,3.35052]
[1778428394058,41.51,81367.22,0.0,-0.98353,1e-05,3.34784]
[1778428394834,41.51,81367.22,0.0,-0.98353,1e-05,3.34784]
[1778428394921,41.51,81367.02,0.0,-0.98354,1e-05,3.34638]
[1778428395070,41.51,81367.02,0.0,-0.98354,1e-05,3.34638]
[1778428400775,41.5,81368.46,0.0,-0.98354,1e-05,3.34744]
[1778428400808,41.5,81368.46,0.0,-0.98354,1e-05,3.34744]
[1778428406207,41.49,81366.71,0.0,-0.98358,1e-05,3.34018]
[1778428409715,41.49,81365.86,0.0,-0.98359,1e-05,3.33738]
[1778428409808,41.49,81365.86,0.0,-0.98359,1e-05,3.33738]
[1778428411821,41.49,81362.0,0.0,-0.98365,1e-05,3.32814]
[1778428411913,41.48,81359.65,0.0,-0.98369,1e-05,3.32039]
[1778428412058,41.48,81359.65,0.0,-0.98369,1e-05,3.32039]
[1778428417285,41.48,81351.74,0.0,-0.98379,1e-05,3.30258]
[1778428418292,41.48,81342.07,0.0,-0.98391,1e-05,3.28162]
[1778428420307,41.48,81339.6,0.0,-0.98394,1e-05,3.27558]
[1778428421313,41.48,81345.64,0.0,-0.98387,1e-05,3.288]
[1778428422839,41.48,81345.64,0.0,-0.98387,1e-05,3.288]
[1778428423062,41.48,81347.26,0.0,-0.98386,1e-05,3.29066]
[1778428426839,41.47,81350.01,0.0,-0.98383,1e-05,3.29569]
[1778428426913,41.47,81350.06,0.0,-0.98383,1e-05,3.29496]
[1778428427057,41.47,81350.06,0.0,-0.98383,1e-05,3.29496]
[1778428430049,41.47,81350.84,0.0,-0.98383,1e-05,3.29538]
[1778428430060,41.47,81350.84,0.0,-0.98383,1e-05,3.29538]
[1778428436418,41.46,81350.48,0.0,-0.98385,1e-05,3.29169]
[1778428441453,41.45,81347.21,0.0,-0.9839,1e-05,3.28269]
[1778428442999,41.45,81347.21,0.0,-0.9839,1e-05,3.28269]
[1778428443059,41.45,81343.79,0.0,-0.98394,1e-05,3.27504]
[1778428443967,41.45,81343.79,0.0,-0.98394,1e-05,3.27504]
[1778428444059,41.46,81343.92,0.0,-0.98394,1e-05,3.2762]
[1778428444474,41.45,81344.27,0.0,-0.98394,1e-05,3.27655]
[1778428448172,41.45,81343.24,0.0,-0.98395,1e-05,3.27321]
[1778428448309,41.45,81343.24,0.0,-0.98395,1e-05,3.27321]
[1778428449509,41.45,81336.11,0.0,-0.98404,1e-05,3.25739]
[1778428450524,41.45,81336.11,0.0,-0.98404,1e-05,3.25739]
[1778428450560,41.45,81336.11,0.0,-0.98404,1e-05,3.25739]
[1778428450625,41.45,81334.35,0.0,-0.98406,1e-05,3.2546]
[1778428452791,41.45,81334.67,0.0,-0.98405,1e-05,3.25619]
[1778428452808,41.45,81334.67,0.0,-0.98405,1e-05,3.25619]
[1778428456558,41.45,81326.31,0.0,-0.98416,1e-05,3.23687]
[1778428458572,41.45,81333.02,0.0,-0.98408,1e-05,3.25032]
[1778428459430,41.45,81333.02,0.0,-0.98408,1e-05,3.25032]
[1778428459558,41.45,81333.02,0.0,-0.98408,1e-05,3.25032]
[1778428460863,41.45,81334.31,0.0,-0.98407,1e-05,3.25269]
[1778428461059,41.45,81335.39,0.0,-0.98406,1e-05,3.25461]
[1778428462600,41.44,81318.27,0.0,-0.98426,1e-05,3.21802]
[1778428463607,41.44,81312.03,0.0,-0.98434,1e-05,3.20472]
[1778428464711,41.44,81312.03,0.0,-0.98434,1e-05,3.20472]
[1778428464808,41.44,81312.03,0.0,-0.98434,1e-05,3.20472]
[1778428470105,41.44,81308.72,0.0,-0.98438,1e-05,3.19753]
[1778428470311,41.44,81308.72,0.0,-0.98438,1e-05,3.19753]
[1778428470324,41.44,81308.72,0.0,-0.98438,1e-05,3.19753]
[1778428470562,41.44,81308.72,0.0,-0.98438,1e-05,3.19753]
[1778428470663,41.44,81308.72,0.0,-0.98438,1e-05,3.19728]
[1778428475694,41.44,81308.7,0.0,-0.9844,1e-05,3.19426]
[1778428477003,41.44,81308.7,0.0,-0.9844,1e-05,3.19426]
[1778428477059,41.44,81308.7,0.0,-0.9844,1e-05,3.19426]
[1778428479722,41.44,81316.49,0.0,-0.98431,1e-05,3.20948]
[1778428480168,41.44,81316.49,0.0,-0.98431,1e-05,3.20948]
[1778428480308,41.44,81316.49,0.0,-0.98431,1e-05,3.20948]
[1778428480729,41.43,81321.24,0.0,-0.98426,1e-05,3.21912]
[1778428481243,41.43,81321.24,0.0,-0.98426,1e-05,3.21912]
[1778428481311,41.43,81321.24,0.0,-0.98426,1e-05,3.21912]
[1778428481736,41.43,81321.17,0.0,-0.98426,1e-05,3.21867]
[1778428484765,41.43,81323.53,0.0,-0.98423,1e-05,3.22302]
[1778428484809,41.43,81323.53,0.0,-0.98423,1e-05,3.22302]
[1778428484811,41.43,81327.18,0.0,-0.98419,1e-05,3.23035]
[1778428486771,41.43,81332.79,0.0,-0.98413,1e-05,3.24147]
[1778428489525,41.43,81333.56,0.0,-0.98412,1e-05,3.24275]
[1778428489558,41.43,81333.56,0.0,-0.98412,1e-05,3.24275]
[1778428490437,41.43,81333.6,0.0,-0.98413,1e-05,3.24216]
[1778428490560,41.43,81333.6,0.0,-0.98413,1e-05,3.24216]
[1778428490799,41.43,81334.09,0.0,-0.98412,1e-05,3.24284]
[1778428495834,41.42,81333.45,0.0,-0.98414,1e-05,3.2398]
[1778428496097,41.42,81333.45,0.0,-0.98414,1e-05,3.2398]
[1778428496308,41.42,81333.45,0.0,-0.98414,1e-05,3.2398]
[1778428500865,41.42,81331.87,0.0,-0.98417,1e-05,3.23515]
[1778428501064,41.42,81331.87,0.0,-0.98417,1e-05,3.23515]
[1778428501725,41.42,81329.97,0.0,-0.98419,1e-05,3.23084]
[1778428501808,41.42,81329.97,0.0,-0.98419,1e-05,3.23084]
[1778428501876,41.42,81331.08,0.0,-0.98418,1e-05,3.23284]
[1778428503891,41.41,81335.15,0.0,-0.98414,1e-05,3.24073]
[1778428504758,41.41,81335.15,0.0,-0.98414,1e-05,3.24073]
[1778428504808,41.41,81335.15,0.0,-0.98414,1e-05,3.24073]
[1778428504897,41.41,81341.07,0.0,-0.98407,1e-05,3.25285]
[1778428509932,41.41,81344.15,0.0,-0.98404,1e-05,3.25753]
[1778428510125,41.41,81344.15,0.0,-0.98404,1e-05,3.25753]
[1778428510309,41.41,81344.15,0.0,-0.98404,1e-05,3.25753]
[1778428512922,41.41,81350.57,0.0,-0.98397,1e-05,3.27035]
[1778428513059,41.41,81350.57,0.0,-0.98397,1e-05,3.27035]
[1778428512953,41.41,81351.32,0.0,-0.98396,1e-05,3.27155]
[1778428515251,41.4,81353.24,0.0,-0.98395,1e-05,3.27483]
[1778428515307,41.4,81353.24,0.0,-0.98395,1e-05,3.27483]
[1778428520411,41.4,81355.17,0.0,-0.98393,1e-05,3.27694]
[1778428520558,41.4,81355.17,0.0,-0.98393,1e-05,3.27694]
[1778428521009,41.4,81360.41,0.0,-0.98387,1e-05,3.28765]
[1778428522892,41.4,81362.93,0.0,-0.98385,1e-05,3.29258]
[1778428523064,41.4,81362.93,0.0,-0.98385,1e-05,3.29258]
[1778428523023,41.39,81363.44,0.0,-0.98384,1e-05,3.29323]
[1778428529065,41.39,81363.73,0.0,-0.98385,1e-05,3.29123]
[1778428530361,41.39,81363.73,0.0,-0.98385,1e-05,3.29123]
[1778428530562,41.39,81363.73,0.0,-0.98385,1e-05,3.29123]
[1778428534283,41.38,81366.89,0.0,-0.98384,1e-05,3.29397]
[1778428534309,41.38,81366.89,0.0,-0.98384,1e-05,3.29397]
[1778428535107,41.38,81364.61,0.0,-0.98387,1e-05,3.28867]
[1778428536071,41.38,81364.61,0.0,-0.98387,1e-05,3.28867]
[1778428536308,41.38,81367.32,0.0,-0.98384,1e-05,3.294]
[1778428540027,41.38,81366.03,0.0,-0.98386,1e-05,3.2899]
[1778428540061,41.38,81366.03,0.0,-0.98386,1e-05,3.2899]
[1778428540053,41.37,81366.03,0.0,-0.98386,1e-05,3.28946]
[1778428541483,41.37,81362.62,0.0,-0.9839,1e-05,3.28221]
[1778428541557,41.37,81362.62,0.0,-0.9839,1e-05,3.28221]
[1778428546942,41.37,81361.31,0.0,-0.98393,1e-05,3.27733]
[1778428547061,41.37,81361.31,0.0,-0.98393,1e-05,3.27733]
[1778428547043,41.37,81361.31,0.0,-0.98394,1e-05,3.27649]
[1778428552756,41.37,81361.54,0.0,-0.98393,1e-05,3.27698]
[1778428552808,41.37,81361.54,0.0,-0.98393,1e-05,3.27698]
[1778428559276,41.35,81361.62,0.0,-0.98396,1e-05,3.27217]
[1778428563416,41.35,81363.45,0.0,-0.98395,1e-05,3.27482]
[1778428563558,41.35,81363.45,0.0,-0.98395,1e-05,3.27482]
[1778428565362,41.35,81366.26,0.0,-0.98392,1e-05,3.27995]
[1778428565400,41.35,81366.26,0.0,-0.98392,1e-05,3.27995]
[1778428565416,41.35,81366.58,0.0,-0.98392,1e-05,3.2802]
[1778428570291,41.34,81366.45,0.0,-0.98393,1e-05,3.27823]
[1778428570307,41.34,81366.45,0.0,-0.98393,1e-05,3.27823]
[1778428571360,41.34,81371.89,0.0,-0.98387,1e-05,3.28895]
[1778428575388,41.33,81379.79,0.0,-0.98378,1e-05,3.30404]
[1778428576914,41.33,81379.79,0.0,-0.98378,1e-05,3.30404]
[1778428577060,41.33,81379.79,0.0,-0.98378,1e-05,3.30404]
[1778428577064,41.33,81382.64,0.0,-0.98375,1e-05,3.30923]
[1778428582441,41.33,81385.4,0.0,-0.98373,1e-05,3.31277]
[1778428585068,41.32,81387.1,0.0,-0.98372,1e-05,3.31545]
[1778428588177,41.32,81387.12,0.0,-0.98372,1e-05,3.315]
[1778428588307,41.32,81387.16,0.0,-0.98373,1e-05,3.31411]
[1778428588408,41.32,81387.16,0.0,-0.98373,1e-05,3.31363]
[1778428593518,41.31,81386.84,0.0,-0.98376,1e-05,3.30875]
[1778428597356,41.31,81386.88,0.0,-0.98376,1e-05,3.30741]
[1778428597557,41.31,81386.88,0.0,-0.98376,1e-05,3.30741]
[1778428599560,41.3,81383.11,0.0,-0.98382,1e-05,3.29747]
[1778428602161,41.3,81380.78,0.0,-0.98385,1e-05,3.29205]
[1778428602189,41.3,81377.24,0.0,-0.98389,1e-05,3.28406]
[1778428602308,41.3,81377.24,0.0,-0.98389,1e-05,3.28406]
[1778428604006,41.3,81374.63,0.0,-0.98393,1e-05,3.27809]
[1778428604059,41.3,81374.63,0.0,-0.98393,1e-05,3.27809]
[1778428607616,41.29,81381.99,0.0,-0.98385,1e-05,3.29169]
[1778428608623,41.29,81382.4,0.0,-0.98385,1e-05,3.29213]
[1778428609216,41.29,81382.4,0.0,-0.98385,1e-05,3.29213]
[1778428609307,41.29,81382.4,0.0,-0.98385,1e-05,3.29213]
[1778428609630,41.29,81382.55,0.0,-0.98385,1e-05,3.29202]
[1778428610329,41.29,81382.55,0.0,-0.98385,1e-05,3.29202]
[1778428610560,41.29,81382.55,0.0,-0.98385,1e-05,3.29202]
[1778428615673,41.28,81386.89,0.0,-0.98381,1e-05,3.29868]
[1778428616915,41.28,81386.89,0.0,-0.98381,1e-05,3.29868]
[1778428617060,41.28,81386.89,0.0,-0.98381,1e-05,3.29868]
[1778428617160,41.28,81388.31,0.0,-0.9838,1e-05,3.30127]
[1778428618487,41.28,81389.91,0.0,-0.98378,1e-05,3.30424]
[1778428618558,41.28,81389.91,0.0,-0.98378,1e-05,3.30424]
[1778428624737,41.27,81388.33,0.0,-0.98382,1e-05,3.29771]
[1778428626750,41.27,81395.51,0.0,-0.98374,1e-05,3.31216]
[1778428628492,41.27,81396.53,0.0,-0.98373,1e-05,3.31388]
[1778428628558,41.27,81396.53,0.0,-0.98373,1e-05,3.31388]
[1778428628764,41.27,81396.77,0.0,-0.98373,1e-05,3.31391]
[1778428629692,41.27,81396.77,0.0,-0.98373,1e-05,3.31391]
[1778428629808,41.27,81396.77,0.0,-0.98373,1e-05,3.31391]
[1778428635813,41.26,81403.24,0.0,-0.98367,1e-05,3.32445]
[1778428636735,41.26,81403.24,0.0,-0.98367,1e-05,3.32445]
[1778428636809,41.26,81403.24,0.0,-0.98367,1e-05,3.32445]
[1778428636820,41.26,81402.69,0.0,-0.98368,1e-05,3.32278]
[1778428637843,41.26,81402.69,0.0,-0.98368,1e-05,3.32278]
[1778428638058,41.26,81402.69,0.0,-0.98368,1e-05,3.32278]
[1778428645883,41.25,81401.54,0.0,-0.98372,1e-05,3.31598]
[1778428649427,41.24,81400.65,0.0,-0.98374,1e-05,3.31266]
[1778428649560,41.24,81400.65,0.0,-0.98374,1e-05,3.31266]
[1778428649911,41.24,81400.77,0.0,-0.98374,1e-05,3.31246]
[1778428650703,41.24,81400.77,0.0,-0.98374,1e-05,3.31246]
[1778428650811,41.24,81400.77,0.0,-0.98374,1e-05,3.31246]
[1778428655098,41.24,81397.02,0.0,-0.9838,1e-05,3.30083]
[1778428655148,41.24,81397.12,0.0,-0.9838,1e-05,3.30061]
[1778428655309,41.24,81397.12,0.0,-0.9838,1e-05,3.30061]
[1778428656489,41.23,81396.4,0.0,-0.98381,1e-05,3.29863]
[1778428656558,41.23,81396.4,0.0,-0.98381,1e-05,3.29863]
[1778428661046,41.23,81394.13,0.0,-0.98385,1e-05,3.29205]
[1778428661063,41.23,81394.13,0.0,-0.98385,1e-05,3.29205]
[1778428661454,41.23,81391.11,0.0,-0.98389,1e-05,3.28518]
[1778428661557,41.23,81391.11,0.0,-0.98389,1e-05,3.28518]
[1778428661995,41.23,81390.35,0.0,-0.9839,1e-05,3.28315]
[1778428666023,41.22,81384.66,0.0,-0.98398,1e-05,3.26945]
[1778428667573,41.22,81384.69,0.0,-0.98398,1e-05,3.26913]
[1778428667811,41.22,81384.69,0.0,-0.98398,1e-05,3.26913]
[1778428671058,41.22,81388.72,0.0,-0.98394,1e-05,3.27619]
[1778428676176,41.21,81389.07,0.0,-0.98395,1e-05,3.27538]
[1778428676308,41.21,81390.83,0.0,-0.98393,1e-05,3.27874]
[1778428676938,41.21,81390.83,0.0,-0.98393,1e-05,3.27874]
[1778428677064,41.21,81390.83,0.0,-0.98393,1e-05,3.27874]
[1778428677100,41.21,81390.92,0.0,-0.98393,1e-05,3.27855]
[1778428681129,41.21,81394.64,0.0,-0.98389,1e-05,3.28492]
[1778428681893,41.21,81394.64,0.0,-0.98389,1e-05,3.28492]
[1778428682060,41.21,81394.64,0.0,-0.98389,1e-05,3.28492]
[1778428682135,41.21,81398.6,0.0,-0.98385,1e-05,3.29298]
[1778428683142,41.21,81398.6,0.0,-0.98385,1e-05,3.29298]
[1778428683310,41.21,81399.4,0.0,-0.98384,1e-05,3.29427]
[1778428685156,41.2,81394.47,0.0,-0.9839,1e-05,3.28293]
[1778428687898,41.2,81393.79,0.0,-0.98391,1e-05,3.28109]
[1778428688059,41.2,81393.79,0.0,-0.98391,1e-05,3.28109]
[1778428689270,41.2,81393.97,0.0,-0.98392,1e-05,3.2807]
[1778428689308,41.2,81392.27,0.0,-0.98394,1e-05,3.27669]
[1778428690191,41.2,81391.26,0.0,-0.98395,1e-05,3.27416]
[1778428691198,41.2,81396.55,0.0,-0.98389,1e-05,3.28505]
[1778428692016,41.2,81396.55,0.0,-0.98389,1e-05,3.28505]
[1778428692059,41.2,81396.55,0.0,-0.98389,1e-05,3.28505]
[1778428692206,41.2,81401.25,0.0,-0.98384,1e-05,3.2947]
[1778428694032,41.2,81402.58,0.0,-0.98382,1e-05,3.29841]
[1778428694057,41.2,81402.58,0.0,-0.98382,1e-05,3.29841]
[1778428697241,41.19,81408.31,0.0,-0.98376,1e-05,3.30898]
[1778428701718,41.19,81406.8,0.0,-0.98379,1e-05,3.30401]
[1778428701807,41.19,81406.8,0.0,-0.98379,1e-05,3.30401]
[1778428702275,41.19,81406.84,0.0,-0.98379,1e-05,3.30366]
[1778428702338,41.19,81406.84,0.0,-0.98379,1e-05,3.30366]
[1778428702562,41.19,81406.84,0.0,-0.98379,1e-05,3.30366]
[1778428708317,41.18,81407.58,0.0,-0.98379,1e-05,3.30268]
[1778428712310,41.18,81406.77,0.0,-0.98381,1e-05,3.30009]
[1778428712558,41.18,81406.73,0.0,-0.98382,1e-05,3.29782]
[1778428712584,41.18,81406.88,0.0,-0.98382,1e-05,3.29772]
[1778428713504,41.18,81406.88,0.0,-0.98382,1e-05,3.29772]
[1778428713559,41.18,81406.88,0.0,-0.98382,1e-05,3.29772]
[1778428719647,41.17,81403.81,0.0,-0.98387,1e-05,3.28868]
[1778428719810,41.17,81403.81,0.0,-0.98387,1e-05,3.28868]
[1778428720524,41.17,81403.99,0.0,-0.98387,1e-05,3.28827]
[1778428720563,41.17,81403.99,0.0,-0.98387,1e-05,3.28827]
[1778428720625,41.17,81405.37,0.0,-0.98386,1e-05,3.29122]
[1778428726444,41.16,81406.21,0.0,-0.98386,1e-05,3.29062]
[1778428731479,41.16,81407.51,0.0,-0.98386,1e-05,3.29141]
[1778428732851,41.16,81407.51,0.0,-0.98386,1e-05,3.29141]
[1778428733058,41.16,81407.51,0.0,-0.98386,1e-05,3.29141]
[1778428738528,41.15,81407.46,0.0,-0.98387,1e-05,3.28851]
[1778428742556,41.14,81410.6,0.0,-0.98384,1e-05,3.29364]
[1778428744008,41.14,81410.6,0.0,-0.98384,1e-05,3.29364]
[1778428744058,41.14,81410.6,0.0,-0.98384,1e-05,3.29364]
[1778428744158,41.14,81416.43,0.0,-0.98378,1e-05,3.30534]
[1778428745350,41.14,81414.65,0.0,-0.9838,1e-05,3.30152]
[1778428745558,41.14,81414.65,0.0,-0.9838,1e-05,3.30152]
[1778428751269,41.14,81412.99,0.0,-0.98383,1e-05,3.29588]
[1778428751307,41.14,81412.99,0.0,-0.98383,1e-05,3.29588]
[1778428751314,41.13,81410.17,0.0,-0.98387,1e-05,3.28902]
[1778428752719,41.13,81408.62,0.0,-0.98389,1e-05,3.28571]
[1778428752810,41.13,81408.62,0.0,-0.98389,1e-05,3.28571]
[1778428755650,41.13,81412.51,0.0,-0.98385,1e-05,3.29246]
[1778428760685,41.13,81411.99,0.0,-0.98387,1e-05,3.28935]
[1778428762053,41.13,81411.99,0.0,-0.98387,1e-05,3.28935]
[1778428762058,41.13,81411.99,0.0,-0.98387,1e-05,3.28935]
[1778428762151,41.12,81411.44,0.0,-0.98388,1e-05,3.28738]
[1778428763435,41.12,81411.02,0.0,-0.98389,1e-05,3.28648]
[1778428763560,41.12,81411.02,0.0,-0.98389,1e-05,3.28648]
[1778428768745,41.12,81410.65,0.0,-0.98391,1e-05,3.28297]
[1778428775794,41.11,81409.87,0.0,-0.98394,1e-05,3.27687]
[1778428776595,41.11,81409.87,0.0,-0.98394,1e-05,3.27687]
[1778428776809,41.11,81409.87,0.0,-0.98394,1e-05,3.27687]
[1778428776832,41.11,81410.25,0.0,-0.98394,1e-05,3.27731]
[1778428778059,41.11,81410.25,0.0,-0.98394,1e-05,3.27731]
[1778428778308,41.11,81410.25,0.0,-0.98394,1e-05,3.27731]
[1778428783850,41.1,81408.7,0.0,-0.98397,1e-05,3.27141]
[1778428786627,41.1,81407.85,0.0,-0.98398,1e-05,3.26888]
[1778428786807,41.1,81407.85,0.0,-0.98398,1e-05,3.26888]
[1778428786871,41.1,81409.46,0.0,-0.98397,1e-05,3.27195]
[1778428787950,41.1,81409.46,0.0,-0.98397,1e-05,3.27195]
[1778428788058,41.1,81409.46,0.0,-0.98397,1e-05,3.27195]
[1778428792543,41.09,81407.79,0.0,-0.984,1e-05,3.26658]
[1778428792557,41.09,81407.79,0.0,-0.984,1e-05,3.26658]
[1778428792913,41.09,81404.32,0.0,-0.98404,1e-05,3.25885]
[1778428794008,41.09,81404.32,0.0,-0.98404,1e-05,3.25885]
[1778428794063,41.09,81404.32,0.0,-0.98404,1e-05,3.25885]
[1778428799962,41.09,81405.42,0.0,-0.98404,1e-05,3.25883]
[1778428800877,41.09,81405.42,0.0,-0.98404,1e-05,3.25883]
[1778428801208,41.09,81405.42,0.0,-0.98404,1e-05,3.25883]
[1778428801356,41.08,81408.45,0.0,-0.98401,1e-05,3.26494]
[1778428801976,41.08,81428.59,0.0,-0.98377,1e-05,3.30768]
[1778428802983,41.08,81431.05,0.0,-0.98374,1e-05,3.31254]
[1778428805028,41.08,81429.41,0.0,-0.98376,1e-05,3.30858]
[1778428805058,41.08,81429.48,0.0,-0.98376,1e-05,3.3083]
[1778428808018,41.08,81426.38,0.0,-0.98381,1e-05,3.30036]
[1778428809026,41.08,81429.14,0.0,-0.98378,1e-05,3.30588]
[1778428810032,41.08,81433.46,0.0,-0.98372,1e-05,3.31537]
[1778428812866,41.08,81433.09,0.0,-0.98373,1e-05,3.31492]
[1778428813053,41.08,81428.04,0.0,-0.98379,1e-05,3.30423]
[1778428813785,41.08,81428.04,0.0,-0.98379,1e-05,3.30423]
[1778428814782,41.08,81427.3,0.0,-0.98379,1e-05,3.30283]
[1778428814810,41.08,81427.3,0.0,-0.98379,1e-05,3.30283]
[1778428815071,41.08,81427.65,0.0,-0.98379,1e-05,3.30378]
[1778428815863,41.08,81427.65,0.0,-0.98379,1e-05,3.30378]
[1778428816059,41.08,81427.65,0.0,-0.98379,1e-05,3.30378]
[1778428816075,41.08,81422.75,0.0,-0.98385,1e-05,3.29346]
[1778428818089,41.08,81420.26,0.0,-0.98387,1e-05,3.28856]
[1778428819207,41.08,81420.26,0.0,-0.98387,1e-05,3.28856]
[1778428819310,41.08,81420.26,0.0,-0.98387,1e-05,3.28856]
[1778428819411,41.08,81414.7,0.0,-0.98394,1e-05,3.27689]
[1778428820103,41.08,81410.83,0.0,-0.98399,1e-05,3.2684]
[1778428821074,41.08,81410.83,0.0,-0.98399,1e-05,3.2684]
[1778428821309,41.08,81410.83,0.0,-0.98399,1e-05,3.2684]
[1778428827152,41.08,81425.64,0.0,-0.98381,1e-05,3.30035]
[1778428828036,41.08,81425.64,0.0,-0.98381,1e-05,3.30035]
[1778428828059,41.08,81425.64,0.0,-0.98381,1e-05,3.30035]
[1778428828159,41.08,81426.67,0.0,-0.9838,1e-05,3.30215]
[1778428829166,41.08,81418.02,0.0,-0.9839,1e-05,3.28319]
[1778428830418,41.08,81418.02,0.0,-0.9839,1e-05,3.28319]
[1778428830174,41.08,81415.2,0.0,-0.98394,1e-05,3.27679]
[1778428830559,41.08,81415.2,0.0,-0.98394,1e-05,3.27679]
[1778428831181,41.08,81410.61,0.0,-0.98401,1e-05,3.26487]
[1778428831453,41.08,81410.61,0.0,-0.98401,1e-05,3.26487]
[1778428831558,41.08,81410.61,0.0,-0.98401,1e-05,3.26487]
[1778428832187,41.08,81409.64,0.0,-0.98402,1e-05,3.26246]
[1778428834201,41.08,81416.05,0.0,-0.98394,1e-05,3.27671]
[1778428834959,41.08,81416.05,0.0,-0.98394,1e-05,3.27671]
[1778428835208,41.08,81422.31,0.0,-0.98386,1e-05,3.291]
[1778428836215,41.08,81419.4,0.0,-0.98389,1e-05,3.28566]
[1778428837222,41.08,81417.22,0.0,-0.98392,1e-05,3.28061]
[1778428838813,41.08,81416.63,0.0,-0.98393,1e-05,3.27898]
[1778428839236,41.08,81413.61,0.0,-0.98396,1e-05,3.27216]
[1778428844271,41.08,81412.21,0.0,-0.98398,1e-05,3.26868]
[1778428849306,41.08,81410.48,0.0,-0.98399,1e-05,3.26708]
[1778428854341,41.08,81416.07,0.0,-0.98394,1e-05,3.27731]
[1778428854770,41.08,81416.07,0.0,-0.98394,1e-05,3.27731]
[1778428854812,41.08,81416.07,0.0,-0.98394,1e-05,3.27731]
[1778428855421,41.08,81416.07,0.0,-0.98394,1e-05,3.27731]
[1778428855353,41.08,81420.69,0.0,-0.98388,1e-05,3.28683]
[1778428856356,41.08,81424.4,0.0,-0.98383,1e-05,3.29568]
[1778428859253,41.08,81426.39,0.0,-0.98381,1e-05,3.29917]
[1778428859377,41.08,81426.29,0.0,-0.98382,1e-05,3.29856]
[1778428862406,41.07,81433.82,0.0,-0.98373,1e-05,3.31357]
[1778428863413,41.07,81440.48,0.0,-0.98365,1e-05,3.32752]
[1778428865427,41.07,81443.03,0.0,-0.98363,1e-05,3.33213]
[1778428870462,41.06,81449.1,0.0,-0.98357,1e-05,3.34299]
[1778428871471,41.06,81452.3,0.0,-0.98353,1e-05,3.34946]
[1778428872588,41.06,81452.94,0.0,-0.98353,1e-05,3.35035]
[1778428872807,41.06,81452.94,0.0,-0.98353,1e-05,3.35035]
[1778428873485,41.06,81453.48,0.0,-0.98352,1e-05,3.35103]
[1778428874715,41.06,81453.48,0.0,-0.98352,1e-05,3.35103]
[1778428874811,41.06,81453.48,0.0,-0.98352,1e-05,3.35103]
[1778428877877,41.06,81453.12,0.0,-0.98353,1e-05,3.34877]
[1778428878309,41.06,81453.12,0.0,-0.98353,1e-05,3.34877]
[1778428878462,41.05,81453.16,0.0,-0.98354,1e-05,3.34788]
[1778428883555,41.05,81449.96,0.0,-0.98359,1e-05,3.33849]
[1778428884562,41.05,81447.54,0.0,-0.98363,1e-05,3.33277]
[1778428885696,41.05,81447.54,0.0,-0.98363,1e-05,3.33277]
[1778428885808,41.05,81447.54,0.0,-0.98363,1e-05,3.33277]
[1778428887583,41.05,81450.94,0.0,-0.98357,1e-05,3.34258]
[1778428892618,41.05,81450.75,0.0,-0.98359,1e-05,3.33797]
[1778428895857,41.04,81449.61,0.0,-0.98361,1e-05,3.33456]
[1778428896060,41.04,81449.61,0.0,-0.98361,1e-05,3.33456]
[1778428898309,41.05,81449.68,0.0,-0.9836,1e-05,3.33634]
[1778428898325,41.05,81449.52,0.0,-0.9836,1e-05,3.33634]
[1778428899667,41.05,81441.26,0.0,-0.98371,1e-05,3.31802]
[1778428901254,41.05,81441.26,0.0,-0.98371,1e-05,3.31802]
[1778428901310,41.05,81441.26,0.0,-0.98371,1e-05,3.31802]
[1778428901355,41.05,81437.94,0.0,-0.98375,1e-05,3.31001]
[1778428906716,41.05,81436.94,0.0,-0.98375,1e-05,3.30961]
[1778428908730,41.05,81441.34,0.0,-0.9837,1e-05,3.31826]
[1778428910903,41.05,81444.21,0.0,-0.98367,1e-05,3.32405]
[1778428911058,41.05,81444.21,0.0,-0.98367,1e-05,3.32405]
[1778428911159,41.04,81442.05,0.0,-0.9837,1e-05,3.31851]
[1778428912921,41.04,81442.38,0.0,-0.9837,1e-05,3.31922]
[1778428913058,41.04,81442.38,0.0,-0.9837,1e-05,3.31922]
[1778428913160,41.05,81442.36,0.0,-0.9837,1e-05,3.3196]
[1778428918800,41.04,81442.96,0.0,-0.9837,1e-05,3.31875]
[1778428922834,41.04,81447.43,0.0,-0.98366,1e-05,3.3267]
[1778428923745,41.04,81447.43,0.0,-0.98366,1e-05,3.3267]
[1778428923809,41.04,81447.43,0.0,-0.98366,1e-05,3.3267]
[1778428929877,41.04,81447.82,0.0,-0.98365,1e-05,3.32834]
[1778428932765,41.03,81450.76,0.0,-0.98362,1e-05,3.33338]
[1778428932808,41.03,81450.76,0.0,-0.98362,1e-05,3.33338]
[1778428934295,41.03,81451.26,0.0,-0.98362,1e-05,3.33402]
[1778428934312,41.03,81451.26,0.0,-0.98362,1e-05,3.33402]
[1778428934396,41.03,81450.54,0.0,-0.98363,1e-05,3.33201]
[1778428939947,41.02,81450.41,0.0,-0.98365,1e-05,3.32907]
[1778428942049,41.02,81449.17,0.0,-0.98366,1e-05,3.32595]
[1778428942061,41.02,81449.17,0.0,-0.98366,1e-05,3.32595]
[1778428945991,41.02,81444.49,0.0,-0.98373,1e-05,3.31371]
[1778428947649,41.02,81440.73,0.0,-0.98378,1e-05,3.3052]
[1778428947809,41.02,81440.73,0.0,-0.98378,1e-05,3.3052]
[1778428949323,41.02,81437.82,0.0,-0.98381,1e-05,3.29982]
[1778428949405,41.02,81434.56,0.0,-0.98384,1e-05,3.29371]
[1778428953785,41.02,81436.73,0.0,-0.98383,1e-05,3.2964]
[1778428953810,41.02,81436.73,0.0,-0.98383,1e-05,3.2964]
[1778428958799,41.02,81439.69,0.0,-0.9838,1e-05,3.3021]
[1778428958809,41.02,81439.69,0.0,-0.9838,1e-05,3.3021]
[1778428959008,41.02,81439.69,0.0,-0.9838,1e-05,3.3021]
[1778428959062,41.02,81439.69,0.0,-0.9838,1e-05,3.3021]
[1778428959082,41.02,81440.58,0.0,-0.98379,1e-05,3.30363]
[1778428964120,41.02,81437.84,0.0,-0.98382,1e-05,3.29838]
[1778428964639,41.02,81437.84,0.0,-0.98382,1e-05,3.29838]
[1778428964809,41.02,81437.84,0.0,-0.98382,1e-05,3.29838]
[1778428967141,41.02,81423.11,0.0,-0.98399,1e-05,3.26826]
[1778428968148,41.02,81414.35,0.0,-0.98409,1e-05,3.24929]
[1778428969155,41.02,81409.44,0.0,-0.98415,1e-05,3.23858]
[1778428970413,41.02,81409.44,0.0,-0.98415,1e-05,3.23858]
[1778428970559,41.02,81409.44,0.0,-0.98415,1e-05,3.23858]
[1778428972177,41.02,81397.07,0.0,-0.9843,1e-05,3.21167]
[1778428973183,41.02,81393.86,0.0,-0.98434,1e-05,3.2047]
[1778428975197,41.02,81389.81,0.0,-0.98439,1e-05,3.19578]
[1778428976869,41.02,81390.34,0.0,-0.98439,1e-05,3.19669]
[1778428977058,41.02,81390.34,0.0,-0.98439,1e-05,3.19669]
[1778428978218,41.02,81396.52,0.0,-0.98432,1e-05,3.20927]
[1778428980232,41.02,81392.54,0.0,-0.98437,1e-05,3.20045]
[1778428980906,41.02,81392.54,0.0,-0.98437,1e-05,3.20045]
[1778428981057,41.02,81392.54,0.0,-0.98437,1e-05,3.20045]
[1778428984065,41.01,81398.83,0.0,-0.98429,1e-05,3.21302]
[1778428984313,41.01,81398.83,0.0,-0.98429,1e-05,3.21302]
[1778428984352,41.01,81401.19,0.0,-0.98427,1e-05,3.21776]
[1778428985136,41.01,81401.19,0.0,-0.98427,1e-05,3.21776]
[1778428985309,41.01,81401.19,0.0,-0.98427,1e-05,3.21776]
[1778428991599,41.01,81398.74,0.0,-0.98431,1e-05,3.21114]
[1778428991817,41.01,81398.35,0.0,-0.98431,1e-05,3.21009]
[1778428992316,41.01,81404.2,0.0,-0.98424,1e-05,3.22219]
[1778428994448,41.01,81406.03,0.0,-0.98422,1e-05,3.22581]
[1778428994560,41.01,81406.03,0.0,-0.98422,1e-05,3.22581]
[1778428994572,41.01,81406.25,0.0,-0.98422,1e-05,3.22602]
[1778429000372,41.0,81409.11,0.0,-0.9842,1e-05,3.23047]
[1778429005408,41.0,81409.35,0.0,-0.9842,1e-05,3.22962]
[1778429008098,41.0,81409.18,0.0,-0.98421,1e-05,3.22871]
[1778429008308,41.0,81409.18,0.0,-0.98421,1e-05,3.22871]
[1778429013464,40.99,81405.32,0.0,-0.98427,1e-05,3.21724]
[1778429015595,40.99,81405.5,0.0,-0.98427,1e-05,3.21737]
[1778429015813,40.99,81402.95,0.0,-0.9843,1e-05,3.21174]
[1778429016809,40.99,81402.59,0.0,-0.98431,1e-05,3.21074]
[1778429017063,40.99,81402.59,0.0,-0.98431,1e-05,3.21074]
[1778429017492,40.99,81402.88,0.0,-0.98431,1e-05,3.2111]
[1778429018499,40.99,81398.46,0.0,-0.98436,1e-05,3.20156]
[1778429021910,40.99,81396.68,0.0,-0.98438,1e-05,3.19716]
[1778429022059,40.99,81396.68,0.0,-0.98438,1e-05,3.19716]
[1778429026248,40.99,81398.85,0.0,-0.98436,1e-05,3.20087]
[1778429026308,40.99,81398.85,0.0,-0.98436,1e-05,3.20087]
[1778429029139,40.98,81399.97,0.0,-0.98435,1e-05,3.20255]
[1778429029308,40.98,81399.97,0.0,-0.98435,1e-05,3.20255]
[1778429029576,40.98,81399.47,0.0,-0.98436,1e-05,3.20127]
[1778429031846,40.98,81400.47,0.0,-0.98435,1e-05,3.20292]
[1778429032060,40.98,81400.47,0.0,-0.98435,1e-05,3.20292]
[1778429037632,40.98,81401.79,0.0,-0.98434,1e-05,3.20429]
[1778429040810,40.98,81401.78,0.0,-0.98435,1e-05,3.20403]
[1778429041060,40.98,81401.78,0.0,-0.98435,1e-05,3.20403]
[1778429043273,40.98,81402.21,0.0,-0.98434,1e-05,3.20423]
[1778429043309,40.98,81402.21,0.0,-0.98434,1e-05,3.20423]
[1778429043332,40.97,81400.26,0.0,-0.98437,1e-05,3.19967]
[1778429046649,40.97,81400.08,0.0,-0.98437,1e-05,3.19907]
[1778429046807,40.97,81399.52,0.0,-0.98438,1e-05,3.19766]
[1778429052645,40.97,81397.58,0.0,-0.98441,1e-05,3.1925]
[1778429052809,40.97,81396.51,0.0,-0.98442,1e-05,3.18983]
[1778429054605,40.97,81395.48,0.0,-0.98444,1e-05,3.18767]
[1778429054660,40.97,81395.18,0.0,-0.98444,1e-05,3.18663]
[1778429054810,40.97,81395.18,0.0,-0.98444,1e-05,3.18663]
[1778429060612,40.97,81394.1,0.0,-0.98446,1e-05,3.18377]
[1778429060807,40.96,81394.39,0.0,-0.98446,1e-05,3.18398]
[1778429063998,40.96,81397.54,0.0,-0.98442,1e-05,3.18997]
[1778429064058,40.96,81397.54,0.0,-0.98442,1e-05,3.18997]
[1778429064159,40.96,81397.34,0.0,-0.98443,1e-05,3.18914]
[1778429068551,40.96,81395.37,0.0,-0.98445,1e-05,3.18462]
[1778429068557,40.96,81395.37,0.0,-0.98445,1e-05,3.18462]
[1778429073890,40.96,81394.89,0.0,-0.98448,1e-05,3.18056]
[1778429076620,40.96,81394.89,0.0,-0.98448,1e-05,3.18056]
[1778429076808,40.96,81392.42,0.0,-0.98451,1e-05,3.17485]
[1778429076911,40.96,81386.37,0.0,-0.98458,1e-05,3.16222]
[1778429079454,40.96,81384.83,0.0,-0.9846,1e-05,3.15884]
[1778429079558,40.96,81384.83,0.0,-0.9846,1e-05,3.15884]
[1778429079659,40.95,81382.74,0.0,-0.98462,1e-05,3.1542]
[1778429081950,40.95,81375.18,0.0,-0.98471,1e-05,3.13825]
[1778429083426,40.95,81375.18,0.0,-0.98471,1e-05,3.13825]
[1778429083527,40.95,81376.88,0.0,-0.98469,1e-05,3.14155]
[1778429085271,40.95,81379.95,0.0,-0.98466,1e-05,3.14792]
[1778429087210,40.95,81379.49,0.0,-0.98466,1e-05,3.14674]
[1778429087313,40.95,81379.49,0.0,-0.98466,1e-05,3.14674]
[1778429087414,40.95,81378.07,0.0,-0.98468,1e-05,3.14355]
[1778429090415,40.95,81377.56,0.0,-0.98469,1e-05,3.14239]
[1778429090558,40.95,81377.56,0.0,-0.98469,1e-05,3.14239]
[1778429094031,40.95,81383.71,0.0,-0.98462,1e-05,3.1546]
[1778429095178,40.95,81383.71,0.0,-0.98462,1e-05,3.1546]
[1778429095309,40.95,81383.71,0.0,-0.98462,1e-05,3.1546]
[1778429095387,40.95,81384.33,0.0,-0.98461,1e-05,3.15565]
[1778429097703,40.95,81393.22,0.0,-0.98451,1e-05,3.17392]
[1778429098060,40.95,81398.34,0.0,-0.98445,1e-05,3.18463]
[1778429099067,40.95,81403.22,0.0,-0.9844,1e-05,3.19471]
[1778429101311,40.95,81406.39,0.0,-0.98436,1e-05,3.20119]
[1778429101432,40.95,81406.39,0.0,-0.98436,1e-05,3.20119]
[1778429101559,40.95,81406.39,0.0,-0.98436,1e-05,3.20119]
[1778429101660,40.95,81407.22,0.0,-0.98435,1e-05,3.20252]
[1778429107124,40.94,81407.09,0.0,-0.98436,1e-05,3.20094]
[1778429110145,40.94,81402.27,0.0,-0.98442,1e-05,3.1902]
[1778429112818,40.94,81402.31,0.0,-0.98442,1e-05,3.18989]
[1778429113059,40.94,81402.31,0.0,-0.98442,1e-05,3.18989]
[1778429116187,40.94,81393.62,0.0,-0.98453,1e-05,3.17096]
[1778429118065,40.94,81393.38,0.0,-0.98453,1e-05,3.17031]
[1778429122005,40.94,81390.24,0.0,-0.98457,1e-05,3.16316]
[1778429126258,40.93,81385.9,0.0,-0.98463,1e-05,3.15344]
[1778429127415,40.93,81385.9,0.0,-0.98463,1e-05,3.15344]
[1778429127560,40.93,81385.9,0.0,-0.98463,1e-05,3.15344]
[1778429128574,40.93,81384.14,0.0,-0.98465,1e-05,3.14966]
[1778429128659,40.93,81384.35,0.0,-0.98465,1e-05,3.14998]
[1778429128807,40.93,81384.35,0.0,-0.98465,1e-05,3.14998]
[1778429132682,40.93,81384.62,0.0,-0.98465,1e-05,3.14847]
[1778429132811,40.93,81384.33,0.0,-0.98466,1e-05,3.14775]
[1778429138343,40.93,81382.66,0.0,-0.98468,1e-05,3.14368]
[1778429140358,40.93,81373.74,0.0,-0.98478,1e-05,3.12502]
[1778429141364,40.93,81367.92,0.0,-0.98485,1e-05,3.11295]
[1778429144385,40.93,81365.55,0.0,-0.98488,1e-05,3.10796]
[1778429144901,40.93,81365.55,0.0,-0.98488,1e-05,3.10796]
[1778429145060,40.93,81365.55,0.0,-0.98488,1e-05,3.10796]
[1778429145548,40.93,81365.55,0.0,-0.98488,1e-05,3.10796]
[1778429145559,40.93,81365.55,0.0,-0.98488,1e-05,3.10796]
[1778429145649,40.93,81365.24,0.0,-0.98488,1e-05,3.10728]
[1778429150427,40.93,81359.88,0.0,-0.98495,1e-05,3.09602]
[1778429151434,40.93,81355.55,0.0,-0.985,1e-05,3.08704]
[1778429153090,40.93,81353.83,0.0,-0.98502,1e-05,3.08343]
[1778429153311,40.93,81353.83,0.0,-0.98502,1e-05,3.08343]
[1778429153448,40.93,81353.6,0.0,-0.98502,1e-05,3.08287]
[1778429153935,40.93,81353.6,0.0,-0.98502,1e-05,3.08287]
[1778429154058,40.93,81353.6,0.0,-0.98502,1e-05,3.08287]
[1778429156469,40.93,81365.21,0.0,-0.98489,1e-05,3.1064]
[1778429157476,40.93,81366.04,0.0,-0.98488,1e-05,3.10797]
[1778429158121,40.93,81366.04,0.0,-0.98488,1e-05,3.10797]
[1778429158309,40.93,81366.04,0.0,-0.98488,1e-05,3.10797]
[1778429158389,40.93,81366.04,0.0,-0.98488,1e-05,3.10797]
[1778429158558,40.93,81366.04,0.0,-0.98488,1e-05,3.10797]
[1778429158655,40.93,81366.04,0.0,-0.98488,1e-05,3.10784]
[1778429164525,40.92,81365.34,0.0,-0.98489,1e-05,3.1056]
[1778429169560,40.92,81370.7,0.0,-0.98484,1e-05,3.11593]
[1778429170278,40.92,81370.7,0.0,-0.98484,1e-05,3.11593]
[1778429170309,40.92,81370.7,0.0,-0.98484,1e-05,3.11593]
[1778429170548,40.92,81370.7,0.0,-0.98484,1e-05,3.11593]
[1778429170567,40.92,81370.7,0.0,-0.98484,1e-05,3.11593]
[1778429170646,40.92,81371.09,0.0,-0.98483,1e-05,3.11658]
[1778429173588,40.92,81376.49,0.0,-0.98477,1e-05,3.12723]
[1778429178623,40.92,81377.13,0.0,-0.98477,1e-05,3.12765]
[1778429179212,40.92,81377.13,0.0,-0.98477,1e-05,3.12765]
[1778429179310,40.92,81377.13,0.0,-0.98477,1e-05,3.12765]
[1778429179530,40.92,81377.13,0.0,-0.98477,1e-05,3.12765]
[1778429179559,40.92,81377.13,0.0,-0.98477,1e-05,3.12765]
[1778429179661,40.92,81377.13,0.0,-0.98477,1e-05,3.12747]
[1778429184665,40.92,81375.83,0.0,-0.98479,1e-05,3.1239]
[1778429186679,40.91,81381.07,0.0,-0.98473,1e-05,3.13439]
[1778429187432,40.91,81381.07,0.0,-0.98473,1e-05,3.13439]
[1778429187557,40.91,81381.07,0.0,-0.98473,1e-05,3.13439]
[1778429187686,40.91,81383.49,0.0,-0.98471,1e-05,3.13921]
[1778429187839,40.91,81383.49,0.0,-0.98471,1e-05,3.13921]
[1778429188061,40.91,81383.49,0.0,-0.98471,1e-05,3.13921]
[1778429193728,40.91,81381.47,0.0,-0.98474,1e-05,3.13213]
[1778429196749,40.91,81388.49,0.0,-0.98467,1e-05,3.14614]
[1778429198763,40.91,81393.86,0.0,-0.98461,1e-05,3.15688]
[1778429200220,40.91,81394.17,0.0,-0.9846,1e-05,3.1573]
[1778429200309,40.91,81394.17,0.0,-0.9846,1e-05,3.1573]
[1778429200481,40.91,81394.17,0.0,-0.9846,1e-05,3.1573]
[1778429200560,40.91,81394.17,0.0,-0.9846,1e-05,3.1573]
[1778429200579,40.91,81394.17,0.0,-0.98461,1e-05,3.15707]
[1778429205812,40.9,81400.01,0.0,-0.98454,1e-05,3.16809]
[1778429207465,40.9,81400.01,0.0,-0.98454,1e-05,3.16809]
[1778429207559,40.9,81400.01,0.0,-0.98454,1e-05,3.16809]
[1778429207743,40.9,81400.01,0.0,-0.98454,1e-05,3.16809]
[1778429207808,40.9,81400.01,0.0,-0.98454,1e-05,3.16809]
[1778429207802,40.9,81401.0,0.0,-0.98454,1e-05,3.16965]
[1778429208833,40.9,81405.23,0.0,-0.98449,1e-05,3.17824]
[1778429211253,40.9,81406.72,0.0,-0.98447,1e-05,3.18108]
[1778429211309,40.9,81406.72,0.0,-0.98447,1e-05,3.18108]
[1778429211373,40.9,81406.72,0.0,-0.98447,1e-05,3.18108]
[1778429211559,40.9,81406.72,0.0,-0.98447,1e-05,3.18108]
[1778429211660,40.9,81406.57,0.0,-0.98448,1e-05,3.1802]
[1778429216889,40.9,81406.33,0.0,-0.98449,1e-05,3.1783]
[1778429219840,40.89,81403.32,0.0,-0.98453,1e-05,3.17145]
[1778429220028,40.89,81403.32,0.0,-0.98453,1e-05,3.17145]
[1778429220059,40.89,81403.32,0.0,-0.98453,1e-05,3.17145]
[1778429220101,40.89,81402.48,0.0,-0.98454,1e-05,3.16943]
[1778429225952,40.89,81400.49,0.0,-0.98457,1e-05,3.16373]
[1778429227717,40.89,81400.49,0.0,-0.98457,1e-05,3.16373]
[1778429227810,40.89,81400.49,0.0,-0.98457,1e-05,3.16373]
[1778429227818,40.89,81400.44,0.0,-0.98457,1e-05,3.16312]
[1778429227925,40.89,81400.44,0.0,-0.98457,1e-05,3.16312]
[1778429228063,40.89,81400.44,0.0,-0.98457,1e-05,3.16312]
[1778429230987,40.89,81393.34,0.0,-0.98466,1e-05,3.14762]
[1778429234008,40.88,81388.48,0.0,-0.98472,1e-05,3.13688]
[1778429235125,40.88,81388.48,0.0,-0.98472,1e-05,3.13688]
[1778429235309,40.88,81388.48,0.0,-0.98472,1e-05,3.13688]
[1778429235365,40.88,81388.48,0.0,-0.98472,1e-05,3.13688]
[1778429235565,40.88,81388.48,0.0,-0.98472,1e-05,3.13688]
[1778429235653,40.88,81386.02,0.0,-0.98475,1e-05,3.13139]
[1778429241057,40.88,81385.83,0.0,-0.98476,1e-05,3.13009]
[1778429246092,40.88,81385.93,0.0,-0.98476,1e-05,3.1294]
[1778429251127,40.88,81385.71,0.0,-0.98478,1e-05,3.12636]
[1778429256163,40.87,81384.75,0.0,-0.98479,1e-05,3.12354]
[1778429261231,40.87,81384.64,0.0,-0.9848,1e-05,3.12268]
[1778429261309,40.87,81384.64,0.0,-0.9848,1e-05,3.12268]
[1778429261675,40.87,81384.64,0.0,-0.9848,1e-05,3.12268]
[1778429261810,40.87,81384.64,0.0,-0.9848,1e-05,3.12268]
[1778429261776,40.87,81384.64,0.0,-0.9848,1e-05,3.12236]
[1778429268246,40.87,81384.96,0.0,-0.9848,1e-05,3.12211]
[1778429269667,40.87,81384.96,0.0,-0.9848,1e-05,3.12211]
[1778429269808,40.87,81384.96,0.0,-0.9848,1e-05,3.12211]
[1778429269712,40.87,81385.1,0.0,-0.9848,1e-05,3.1221]
[1778429270026,40.87,81385.1,0.0,-0.9848,1e-05,3.1221]
[1778429270060,40.87,81385.1,0.0,-0.9848,1e-05,3.1221]
[1778429272274,40.87,81389.1,0.0,-0.98476,1e-05,3.12991]
[1778429274282,40.87,81391.92,0.0,-0.98473,1e-05,3.13559]
[1778429274309,40.87,81391.92,0.0,-0.98473,1e-05,3.13559]
[1778429274437,40.87,81391.92,0.0,-0.98473,1e-05,3.13559]
[1778429274559,40.87,81391.92,0.0,-0.98473,1e-05,3.13559]
[1778429274609,40.87,81392.26,0.0,-0.98472,1e-05,3.13611]
[1778429276303,40.86,81397.08,0.0,-0.98467,1e-05,3.14576]
[1778429277782,40.86,81397.08,0.0,-0.98467,1e-05,3.14576]
[1778429277812,40.86,81397.08,0.0,-0.98467,1e-05,3.14576]
[1778429277889,40.86,81401.06,0.0,-0.98462,1e-05,3.15384]
[1778429278060,40.86,81401.06,0.0,-0.98462,1e-05,3.15384]
[1778429282345,40.86,81396.85,0.0,-0.98468,1e-05,3.14397]
[1778429284822,40.86,81396.13,0.0,-0.98469,1e-05,3.14227]
[1778429285002,40.86,81395.4,0.0,-0.9847,1e-05,3.14055]
[1778429285062,40.86,81395.4,0.0,-0.9847,1e-05,3.14055]
[1778429285366,40.86,81395.29,0.0,-0.9847,1e-05,3.14012]
[1778429288387,40.86,81389.8,0.0,-0.98477,1e-05,3.12813]
[1778429289179,40.86,81389.8,0.0,-0.98477,1e-05,3.12813]
[1778429289315,40.86,81389.8,0.0,-0.98477,1e-05,3.12813]
[1778429289394,40.86,81388.41,0.0,-0.98478,1e-05,3.12508]
[1778429289924,40.86,81388.41,0.0,-0.98478,1e-05,3.12508]
[1778429290060,40.86,81388.41,0.0,-0.98478,1e-05,3.12508]
[1778429295436,40.85,81387.32,0.0,-0.9848,1e-05,3.12178]
[1778429296843,40.85,81387.32,0.0,-0.9848,1e-05,3.12178]
[1778429297059,40.85,81387.29,0.0,-0.9848,1e-05,3.12155]
[1778429297101,40.85,81387.29,0.0,-0.9848,1e-05,3.12155]
[1778429297309,40.85,81387.29,0.0,-0.9848,1e-05,3.12155]
[1778429297451,40.85,81387.36,0.0,-0.9848,1e-05,3.12152]
[1778429302486,40.85,81387.39,0.0,-0.98481,1e-05,3.12074]
[1778429309535,40.85,81388.66,0.0,-0.9848,1e-05,3.12219]
[1778429313326,40.85,81389.62,0.0,-0.9848,1e-05,3.12213]
[1778429313547,40.85,81389.62,0.0,-0.9848,1e-05,3.12213]
[1778429313560,40.85,81389.62,0.0,-0.9848,1e-05,3.12213]
[1778429313563,40.85,81389.33,0.0,-0.9848,1e-05,3.12119]
[1778429318598,40.84,81387.36,0.0,-0.98483,1e-05,3.11628]
[1778429323118,40.84,81387.29,0.0,-0.98484,1e-05,3.11549]
[1778429323315,40.84,81387.29,0.0,-0.98484,1e-05,3.11549]
[1778429323341,40.84,81387.29,0.0,-0.98484,1e-05,3.11549]
[1778429323557,40.84,81387.29,0.0,-0.98484,1e-05,3.11549]
[1778429323633,40.84,81385.99,0.0,-0.98485,1e-05,3.11265]
[1778429325647,40.84,81389.8,0.0,-0.98481,1e-05,3.12021]
[1778429331689,40.84,81390.35,0.0,-0.98481,1e-05,3.12038]
[1778429333704,40.84,81394.07,0.0,-0.98477,1e-05,3.12775]
[1778429334064,40.84,81394.07,0.0,-0.98477,1e-05,3.12775]
[1778429334290,40.84,81394.07,0.0,-0.98477,1e-05,3.12775]
[1778429334316,40.84,81394.07,0.0,-0.98477,1e-05,3.12775]
[1778429334711,40.84,81394.58,0.0,-0.98476,1e-05,3.12864]
[1778429335718,40.84,81398.18,0.0,-0.98472,1e-05,3.13592]
[1778429338762,40.83,81399.85,0.0,-0.98471,1e-05,3.139]
[1778429338810,40.83,81399.85,0.0,-0.98471,1e-05,3.139]
[1778429338884,40.83,81399.85,0.0,-0.98471,1e-05,3.139]
[1778429338859,40.83,81399.88,0.0,-0.98471,1e-05,3.13887]
[1778429339061,40.83,81399.88,0.0,-0.98471,1e-05,3.13887]
[1778429341847,40.83,81402.74,0.0,-0.98468,1e-05,3.14441]
[1778429341870,40.83,81404.51,0.0,-0.98466,1e-05,3.14788]
[1778429342064,40.83,81404.51,0.0,-0.98466,1e-05,3.14788]
[1778429344065,40.83,81409.78,0.0,-0.9846,1e-05,3.15842]
[1778429344308,40.83,81409.78,0.0,-0.9846,1e-05,3.15842]
[1778429349816,40.83,81409.73,0.0,-0.98461,1e-05,3.15687]
[1778429351830,40.83,81413.25,0.0,-0.98457,1e-05,3.16374]
[1778429354692,40.82,81414.09,0.0,-0.98456,1e-05,3.16499]
[1778429354813,40.82,81414.09,0.0,-0.98456,1e-05,3.16499]
[1778429354851,40.82,81414.48,0.0,-0.98456,1e-05,3.16555]
[1778429354973,40.82,81414.48,0.0,-0.98456,1e-05,3.16555]
[1778429355059,40.82,81414.48,0.0,-0.98456,1e-05,3.16555]
[1778429360893,40.82,81414.02,0.0,-0.98457,1e-05,3.16305]
[1778429365928,40.82,81414.23,0.0,-0.98458,1e-05,3.16221]
[1778429367942,40.82,81419.75,0.0,-0.98452,1e-05,3.17326]
[1778429369802,40.81,81422.83,0.0,-0.98448,1e-05,3.17944]
[1778429369810,40.81,81422.83,0.0,-0.98448,1e-05,3.17944]
[1778429369893,40.81,81422.83,0.0,-0.98448,1e-05,3.17916]
[1778429369992,40.81,81422.83,0.0,-0.98448,1e-05,3.17916]
[1778429370061,40.81,81422.83,0.0,-0.98448,1e-05,3.17916]
[1778429371970,40.81,81430.61,0.0,-0.9844,1e-05,3.19322]
[1778429372977,40.81,81437.83,0.0,-0.98432,1e-05,3.20815]
[1778429374991,40.81,81438.94,0.0,-0.98431,1e-05,3.21017]
[1778429375059,40.81,81438.94,0.0,-0.98431,1e-05,3.21017]
[1778429375168,40.81,81438.94,0.0,-0.98431,1e-05,3.21017]
[1778429375308,40.81,81438.94,0.0,-0.98431,1e-05,3.21017]
[1778429375394,40.81,81437.2,0.0,-0.98433,1e-05,3.20583]
[1778429381034,40.8,81438.05,0.0,-0.98433,1e-05,3.20602]
[1778429387076,40.8,81438.77,0.0,-0.98433,1e-05,3.20566]
[1778429394125,40.79,81445.1,0.0,-0.98427,1e-05,3.21694]
[1778429395132,40.79,81449.86,0.0,-0.98422,1e-05,3.22673]
[1778429397931,40.79,81449.95,0.0,-0.98422,1e-05,3.22658]
[1778429398063,40.79,81450.14,0.0,-0.98422,1e-05,3.22665]
[1778429398309,40.79,81450.14,0.0,-0.98422,1e-05,3.22665]
[1778429398411,40.79,81450.76,0.0,-0.98421,1e-05,3.22731]
[1778429404195,40.78,81451.26,0.0,-0.98422,1e-05,3.22673]
[1778429406682,40.78,81451.74,0.0,-0.98421,1e-05,3.22743]
[1778429406811,40.78,81451.74,0.0,-0.98421,1e-05,3.22743]
[1778429406826,40.78,81451.74,0.0,-0.98421,1e-05,3.22743]
[1778429406912,40.78,81451.91,0.0,-0.98421,1e-05,3.22714]
[1778429407060,40.78,81451.91,0.0,-0.98421,1e-05,3.22714]
[1778429412800,40.78,81449.68,0.0,-0.98425,1e-05,3.22115]
[1778429416030,40.78,81452.86,0.0,-0.98422,1e-05,3.22698]
[1778429416066,40.78,81453.57,0.0,-0.98421,1e-05,3.22819]
[1778429416234,40.78,81453.57,0.0,-0.98421,1e-05,3.22819]
[1778429416309,40.78,81453.57,0.0,-0.98421,1e-05,3.22819]
[1778429416388,40.77,81453.64,0.0,-0.98421,1e-05,3.22802]
[1778429422324,40.77,81453.79,0.0,-0.98422,1e-05,3.22645]
[1778429428366,40.76,81453.96,0.0,-0.98423,1e-05,3.22494]
[1778429433401,40.76,81453.67,0.0,-0.98425,1e-05,3.22104]
[1778429436119,40.76,81456.62,0.0,-0.98422,1e-05,3.2267]
[1778429436310,40.76,81456.62,0.0,-0.98422,1e-05,3.2267]
[1778429436399,40.76,81456.62,0.0,-0.98422,1e-05,3.2267]
[1778429436557,40.76,81456.62,0.0,-0.98422,1e-05,3.2267]
[1778429436632,40.76,81456.84,0.0,-0.98422,1e-05,3.22655]
[1778429442466,40.75,81459.52,0.0,-0.9842,1e-05,3.23036]
[1778429446252,40.75,81458.14,0.0,-0.98422,1e-05,3.22647]
[1778429446309,40.75,81458.14,0.0,-0.98422,1e-05,3.22647]
[1778429460590,40.74,81459.37,0.0,-0.98423,1e-05,3.2244]
[1778429463528,40.74,81459.76,0.0,-0.98423,1e-05,3.22461]
[1778429463559,40.74,81459.76,0.0,-0.98423,1e-05,3.22461]
[1778429463765,40.74,81459.76,0.0,-0.98423,1e-05,3.22461]
[1778429463811,40.74,81459.76,0.0,-0.98423,1e-05,3.22461]
[1778429463866,40.73,81459.76,0.0,-0.98423,1e-05,3.2243]
[1778429467642,40.73,81465.68,0.0,-0.98417,1e-05,3.23567]
[1778429468648,40.73,81470.42,0.0,-0.98411,1e-05,3.24545]
[1778429469750,40.73,81470.42,0.0,-0.98411,1e-05,3.24545]
[1778429469810,40.73,81470.42,0.0,-0.98411,1e-05,3.24545]
[1778429469823,40.73,81471.44,0.0,-0.9841,1e-05,3.24729]
[1778429470165,40.73,81471.44,0.0,-0.9841,1e-05,3.24729]
[1778429470309,40.73,81471.44,0.0,-0.9841,1e-05,3.24729]
[1778429475697,40.72,81477.08,0.0,-0.98405,1e-05,3.25724]
[1778429478099,40.72,81479.59,0.0,-0.98402,1e-05,3.26187]
[1778429478310,40.72,81479.59,0.0,-0.98402,1e-05,3.26187]
[1778429478381,40.72,81479.59,0.0,-0.98402,1e-05,3.26187]
[1778429478566,40.72,81479.59,0.0,-0.98402,1e-05,3.26187]
[1778429478718,40.72,81479.63,0.0,-0.98402,1e-05,3.26158]
[1778429483754,40.72,81479.99,0.0,-0.98403,1e-05,3.26048]
[1778429488789,40.71,81483.25,0.0,-0.984,1e-05,3.26562]
[1778429491781,40.71,81483.5,0.0,-0.984,1e-05,3.26577]
[1778429491809,40.71,81483.5,0.0,-0.984,1e-05,3.26577]
[1778429491880,40.71,81483.5,0.0,-0.98401,1e-05,3.26325]
[1778429492167,40.71,81483.5,0.0,-0.98401,1e-05,3.26325]
[1778429492308,40.71,81483.5,0.0,-0.98401,1e-05,3.26325]
[1778429497852,40.7,81486.17,0.0,-0.98399,1e-05,3.2667]
[1778429500318,40.7,81486.32,0.0,-0.984,1e-05,3.26626]
[1778429500561,40.7,81486.32,0.0,-0.984,1e-05,3.26626]
[1778429500710,40.7,81486.32,0.0,-0.984,1e-05,3.26626]
[1778429500809,40.7,81486.32,0.0,-0.984,1e-05,3.26626]
[1778429500908,40.7,81486.32,0.0,-0.984,1e-05,3.26587]
[1778429505909,40.69,81486.55,0.0,-0.98401,1e-05,3.26445]
[1778429510943,40.69,81486.75,0.0,-0.98401,1e-05,3.26295]
[1778429515979,40.68,81486.78,0.0,-0.98402,1e-05,3.26108]
[1778429521019,40.68,81484.18,0.0,-0.98407,1e-05,3.25357]
[1778429522234,40.68,81483.67,0.0,-0.98408,1e-05,3.2521]
[1778429522308,40.68,81483.67,0.0,-0.98408,1e-05,3.2521]
[1778429522670,40.68,81483.67,0.0,-0.98408,1e-05,3.2521]
[1778429522809,40.68,81483.67,0.0,-0.98408,1e-05,3.2521]
[1778429523033,40.68,81483.91,0.0,-0.98407,1e-05,3.25224]
[1778429528068,40.67,81483.68,0.0,-0.98409,1e-05,3.24988]
[1778429533105,40.67,81484.02,0.0,-0.98409,1e-05,3.24876]
[1778429534329,40.67,81483.26,0.0,-0.98411,1e-05,3.24676]
[1778429534560,40.67,81483.26,0.0,-0.98411,1e-05,3.24676]
[1778429534719,40.67,81483.26,0.0,-0.98411,1e-05,3.24676]
[1778429534810,40.67,81483.26,0.0,-0.98411,1e-05,3.24676]
[1778429535119,40.66,81483.34,0.0,-0.98411,1e-05,3.24656]
[1778429542849,40.66,81483.34,0.0,-0.98411,1e-05,3.24656]
[1778429543058,40.66,81483.34,0.0,-0.98411,1e-05,3.24656]
[1778429543054,40.66,81479.76,0.0,-0.98417,1e-05,3.23599]
[1778429543386,40.66,81479.76,0.0,-0.98417,1e-05,3.23599]
[1778429543558,40.66,81479.76,0.0,-0.98417,1e-05,3.23599]
[1778429543659,40.66,81479.88,0.0,-0.98417,1e-05,3.23589]
[1778429548136,40.65,81479.07,0.0,-0.98418,1e-05,3.23381]
[1778429548309,40.65,81477.97,0.0,-0.9842,1e-05,3.23078]
[1778429548521,40.65,81477.97,0.0,-0.9842,1e-05,3.23078]
[1778429548558,40.65,81477.97,0.0,-0.9842,1e-05,3.23078]
[1778429548622,40.65,81477.97,0.0,-0.9842,1e-05,3.2301]
[1778429554253,40.65,81478.08,0.0,-0.98422,1e-05,3.22693]
[1778429558281,40.64,81481.63,0.0,-0.98418,1e-05,3.23321]
[1778429559362,40.64,81481.63,0.0,-0.98418,1e-05,3.23321]
[1778429559560,40.64,81481.63,0.0,-0.98418,1e-05,3.23321]
[1778429559655,40.64,81481.63,0.0,-0.98418,1e-05,3.23321]
[1778429559810,40.64,81481.63,0.0,-0.98418,1e-05,3.23321]
[1778429559824,40.64,81481.66,0.0,-0.98418,1e-05,3.23261]
[1778429565330,40.64,81479.1,0.0,-0.98422,1e-05,3.22554]
[1778429566339,40.64,81472.82,0.0,-0.9843,1e-05,3.21186]
[1778429567645,40.64,81472.82,0.0,-0.9843,1e-05,3.21186]
[1778429567814,40.64,81472.82,0.0,-0.9843,1e-05,3.21186]
[1778429568128,40.64,81472.82,0.0,-0.9843,1e-05,3.21186]
[1778429568161,40.63,81466.84,0.0,-0.98437,1e-05,3.19861]
[1778429568308,40.63,81466.84,0.0,-0.98437,1e-05,3.19861]
[1778429571373,40.63,81463.03,0.0,-0.98442,1e-05,3.18978]
[1778429576408,40.63,81462.68,0.0,-0.98444,1e-05,3.18782]
[1778429581443,40.63,81462.4,0.0,-0.98445,1e-05,3.18602]
[1778429582450,40.63,81459.51,0.0,-0.98448,1e-05,3.17968]
[1778429584448,40.62,81459.23,0.0,-0.98449,1e-05,3.17885]
[1778429584558,40.62,81459.23,0.0,-0.98449,1e-05,3.17885]
[1778429584942,40.62,81459.23,0.0,-0.98449,1e-05,3.17885]
[1778429585059,40.62,81459.23,0.0,-0.98449,1e-05,3.17885]
[1778429585160,40.62,81458.94,0.0,-0.98449,1e-05,3.17778]
[1778429588059,40.62,81458.15,0.0,-0.9845,1e-05,3.1759]
[1778429589499,40.62,81454.38,0.0,-0.98455,1e-05,3.16729]
[1778429594535,40.62,81454.7,0.0,-0.98455,1e-05,3.16696]
[1778429595250,40.62,81454.7,0.0,-0.98455,1e-05,3.16696]
[1778429595308,40.62,81454.7,0.0,-0.98455,1e-05,3.16696]
[1778429595766,40.62,81454.7,0.0,-0.98455,1e-05,3.16696]
[1778429595809,40.62,81454.7,0.0,-0.98455,1e-05,3.16696]
[1778429595867,40.62,81454.34,0.0,-0.98456,1e-05,3.1658]
[1778429601584,40.61,81454.97,0.0,-0.98456,1e-05,3.16615]
[1778429606619,40.61,81453.08,0.0,-0.98459,1e-05,3.16105]
[1778429607531,40.61,81453.08,0.0,-0.98459,1e-05,3.16105]
[1778429607557,40.61,81453.08,0.0,-0.98459,1e-05,3.16105]
[1778429608041,40.61,81453.08,0.0,-0.98459,1e-05,3.16105]
[1778429608059,40.61,81453.08,0.0,-0.98459,1e-05,3.16105]
[1778429608142,40.61,81452.7,0.0,-0.98459,1e-05,3.16008]
[1778429610982,40.61,81452.48,0.0,-0.9846,1e-05,3.15926]
[1778429611058,40.61,81452.48,0.0,-0.9846,1e-05,3.15926]
[1778429611182,40.61,81452.48,0.0,-0.9846,1e-05,3.15926]
[1778429611183,40.61,81450.65,0.0,-0.98463,1e-05,3.15353]
[1778429611312,40.61,81450.65,0.0,-0.98463,1e-05,3.15353]
[1778429611654,40.61,81447.5,0.0,-0.98466,1e-05,3.14676]
[1778429613668,40.61,81445.26,0.0,-0.98469,1e-05,3.14178]
[1778429618703,40.61,81443.6,0.0,-0.98471,1e-05,3.13762]
[1778429619809,40.61,81443.6,0.0,-0.98471,1e-05,3.13762]
[1778429620059,40.61,81443.6,0.0,-0.98471,1e-05,3.13762]
[1778429620160,40.61,81441.32,0.0,-0.98474,1e-05,3.13273]
[1778429620935,40.61,81441.32,0.0,-0.98474,1e-05,3.13273]
[1778429621058,40.61,81441.32,0.0,-0.98474,1e-05,3.13273]
[1778429623738,40.6,81435.69,0.0,-0.98481,1e-05,3.12051]
[1778429624671,40.6,81435.69,0.0,-0.98481,1e-05,3.12051]
[1778429624807,40.6,81435.69,0.0,-0.98481,1e-05,3.12051]
[1778429624843,40.6,81433.81,0.0,-0.98483,1e-05,3.1165]
[1778429630079,40.6,81433.17,0.0,-0.98484,1e-05,3.1148]
[1778429630755,40.6,81433.52,0.0,-0.98484,1e-05,3.11543]
[1778429630809,40.6,81433.52,0.0,-0.98484,1e-05,3.11543]
[1778429630910,40.6,81439.6,0.0,-0.98477,1e-05,3.12798]
[1778429632060,40.6,81439.6,0.0,-0.98477,1e-05,3.12798]
[1778429632071,40.6,81439.12,0.0,-0.98477,1e-05,3.12686]
[1778429635945,40.6,81436.56,0.0,-0.98481,1e-05,3.1212]
[1778429636064,40.6,81436.56,0.0,-0.98481,1e-05,3.1212]
[1778429641864,40.6,81436.45,0.0,-0.98481,1e-05,3.12027]
[1778429643029,40.6,81436.45,0.0,-0.98481,1e-05,3.12027]
[1778429643058,40.6,81436.45,0.0,-0.98481,1e-05,3.12027]
[1778429643130,40.6,81436.41,0.0,-0.98481,1e-05,3.12009]
[1778429644952,40.6,81436.63,0.0,-0.98481,1e-05,3.12045]
[1778429645058,40.6,81436.63,0.0,-0.98481,1e-05,3.12045]
[1778429650928,40.6,81440.27,0.0,-0.98477,1e-05,3.12727]
[1778429651964,40.6,81440.27,0.0,-0.98477,1e-05,3.12727]
[1778429652060,40.6,81440.27,0.0,-0.98477,1e-05,3.12727]
[1778429652161,40.6,81440.05,0.0,-0.98478,1e-05,3.1267]
[1778429654722,40.6,81442.64,0.0,-0.98475,1e-05,3.13188]
[1778429654808,40.6,81442.64,0.0,-0.98475,1e-05,3.13188]
[1778429654961,40.6,81447.17,0.0,-0.9847,1e-05,3.14122]
[1778429659996,40.59,81445.51,0.0,-0.98472,1e-05,3.13708]
[1778429660663,40.59,81445.51,0.0,-0.98472,1e-05,3.13708]
[1778429660808,40.59,81445.51,0.0,-0.98472,1e-05,3.13708]
[1778429661402,40.59,81444.13,0.0,-0.98473,1e-05,3.13407]
[1778429661557,40.59,81444.13,0.0,-0.98473,1e-05,3.13407]
[1778429662010,40.59,81442.86,0.0,-0.98475,1e-05,3.1313]
[1778429663450,40.59,81441.42,0.0,-0.98477,1e-05,3.12818]
[1778429663558,40.59,81441.42,0.0,-0.98477,1e-05,3.12818]
[1778429669228,40.59,81441.62,0.0,-0.98477,1e-05,3.12838]
[1778429669308,40.59,81441.32,0.0,-0.98477,1e-05,3.12732]
[1778429672188,40.59,81441.25,0.0,-0.98478,1e-05,3.12525]
[1778429672289,40.59,81441.29,0.0,-0.98478,1e-05,3.12523]
[1778429672308,40.59,81441.29,0.0,-0.98478,1e-05,3.12523]
[1778429678122,40.59,81438.97,0.0,-0.98481,1e-05,3.11984]
[1778429681143,40.59,81433.83,0.0,-0.98487,1e-05,3.1089]
[1778429686178,40.59,81434.16,0.0,-0.98487,1e-05,3.10924]
[1778429691213,40.59,81436.23,0.0,-0.98485,1e-05,3.11317]
[1778429692852,40.59,81436.23,0.0,-0.98485,1e-05,3.11317]
[1778429693061,40.59,81436.23,0.0,-0.98485,1e-05,3.11317]
[1778429693227,40.59,81435.96,0.0,-0.98485,1e-05,3.11245]
[1778429695241,40.59,81446.22,0.0,-0.98474,1e-05,3.13364]
[1778429697255,40.58,81452.64,0.0,-0.98466,1e-05,3.14682]
[1778429699269,40.58,81458.68,0.0,-0.98459,1e-05,3.15919]
[1778429700276,40.58,81464.75,0.0,-0.98452,1e-05,3.17179]
[1778429701283,40.58,81469.12,0.0,-0.98447,1e-05,3.18082]
[1778429702290,40.58,81473.17,0.0,-0.98443,1e-05,3.18918]
[1778429707325,40.58,81472.49,0.0,-0.98444,1e-05,3.18664]
[1778429712360,40.58,81468.28,0.0,-0.9845,1e-05,3.17666]
[1778429713367,40.58,81462.13,0.0,-0.98457,1e-05,3.1635]
[1778429715381,40.58,81456.31,0.0,-0.98464,1e-05,3.15093]
[1778429722430,40.57,81454.41,0.0,-0.98467,1e-05,3.1459]
[1778429725451,40.57,81448.61,0.0,-0.98474,1e-05,3.13335]
[1778429730486,40.57,81447.05,0.0,-0.98476,1e-05,3.1295]
[1778429735521,40.57,81446.17,0.0,-0.98478,1e-05,3.1254]
[1778429738542,40.57,81440.91,0.0,-0.98484,1e-05,3.11414]
[1778429740556,40.57,81435.61,0.0,-0.98491,1e-05,3.10298]
[1778429742815,40.57,81434.94,0.0,-0.98491,1e-05,3.10152]
[1778429743061,40.57,81434.94,0.0,-0.98491,1e-05,3.10152]
[1778429743076,40.57,81428.27,0.0,-0.98499,1e-05,3.08761]
[1778429744584,40.57,81423.95,0.0,-0.98504,1e-05,3.07866]
[1778429750626,40.57,81420.11,0.0,-0.98509,1e-05,3.07059]
[1778429756668,40.57,81420.08,0.0,-0.98509,1e-05,3.07041]
[1778429761703,40.56,81419.15,0.0,-0.9851,1e-05,3.0684]
[1778429762541,40.56,81419.15,0.0,-0.9851,1e-05,3.0684]
[1778429762559,40.56,81419.15,0.0,-0.9851,1e-05,3.0684]
[1778429762710,40.56,81417.98,0.0,-0.98511,1e-05,3.06598]
[1778429765731,40.56,81411.51,0.0,-0.98519,1e-05,3.05267]
[1778429770766,40.56,81412.4,0.0,-0.98517,1e-05,3.0545]
[1778429775801,40.56,81410.17,0.0,-0.9852,1e-05,3.04996]
[1778429777815,40.56,81399.39,0.0,-0.98532,1e-05,3.028]
[1778429778822,40.57,81392.36,0.0,-0.9854,1e-05,3.01377]
[1778429779829,40.57,81398.92,0.0,-0.98533,1e-05,3.02716]
[1778429780836,40.57,81403.14,0.0,-0.98528,1e-05,3.0358]
[1778429788892,40.57,81403.74,0.0,-0.98527,1e-05,3.03724]
[1778429795941,40.57,81403.5,0.0,-0.98528,1e-05,3.03524]
[1778429800976,40.57,81402.58,0.0,-0.98529,1e-05,3.03349]
[1778429806011,40.57,81404.37,0.0,-0.98527,1e-05,3.03725]
[1778429811046,40.57,81403.4,0.0,-0.98528,1e-05,3.03536]
[1778429814067,40.57,81398.97,0.0,-0.98533,1e-05,3.02639]
[1778429819102,40.57,81398.2,0.0,-0.98534,1e-05,3.02498]
[1778429824137,40.57,81396.71,0.0,-0.98535,1e-05,3.02213]
[1778429829172,40.57,81401.01,0.0,-0.9853,1e-05,3.03103]
[1778429833200,40.57,81396.35,0.0,-0.98536,1e-05,3.02166]
[1778429837215,40.57,81394.48,0.0,-0.98538,1e-05,3.01799]
[1778429837308,40.57,81394.48,0.0,-0.98538,1e-05,3.01799]
[1778429837368,40.57,81389.96,0.0,-0.98543,1e-05,3.00888]
[1778429840543,40.57,81390.24,0.0,-0.98542,1e-05,3.00963]
[1778429840562,40.57,81390.24,0.0,-0.98542,1e-05,3.00963]
[1778429841256,40.57,81390.18,0.0,-0.98542,1e-05,3.00957]
[1778429846291,40.57,81389.52,0.0,-0.98543,1e-05,3.00855]
[1778429850319,40.57,81382.09,0.0,-0.98551,1e-05,2.99381]
[1778429851326,40.57,81375.01,0.0,-0.98559,1e-05,2.978]
[1778429852062,40.57,81375.01,0.0,-0.98559,1e-05,2.978]
[1778429852333,40.57,81373.32,0.0,-0.98561,1e-05,2.97472]
[1778429852746,40.57,81373.32,0.0,-0.98561,1e-05,2.97472]
[1778429852817,40.57,81373.32,0.0,-0.98561,1e-05,2.97472]
[1778429853340,40.57,81373.08,0.0,-0.98561,1e-05,2.97437]
[1778429855354,40.57,81368.9,0.0,-0.98566,1e-05,2.96625]
[1778429857237,40.57,81368.26,0.0,-0.98567,1e-05,2.96511]
[1778429857311,40.57,81368.26,0.0,-0.98567,1e-05,2.96511]
[1778429859382,40.58,81362.96,0.0,-0.98572,1e-05,2.95498]
[1778429860389,40.58,81358.36,0.0,-0.98577,1e-05,2.94598]
[1778429862403,40.58,81355.19,0.0,-0.9858,1e-05,2.94005]
[1778429863346,40.58,81355.19,0.0,-0.9858,1e-05,2.94005]
[1778429863409,40.58,81355.19,0.0,-0.9858,1e-05,2.94005]
[1778429863411,40.58,81353.11,0.0,-0.98583,1e-05,2.93611]
[1778429863558,40.58,81353.11,0.0,-0.98583,1e-05,2.93611]
[1778429865424,40.58,81345.85,0.0,-0.9859,1e-05,2.92213]
[1778429869452,40.58,81342.46,0.0,-0.98593,1e-05,2.91635]
[1778429870243,40.58,81342.46,0.0,-0.98593,1e-05,2.91635]
[1778429870305,40.58,81342.46,0.0,-0.98593,1e-05,2.91635]
[1778429870312,40.58,81342.46,0.0,-0.98593,1e-05,2.91635]
[1778429870459,40.58,81343.4,0.0,-0.98592,1e-05,2.91845]
[1778429870556,40.58,81343.4,0.0,-0.98592,1e-05,2.91845]
[1778429876501,40.59,81342.23,0.0,-0.98593,1e-05,2.91753]
[1778429877950,40.59,81342.23,0.0,-0.98593,1e-05,2.91753]
[1778429877995,40.59,81342.23,0.0,-0.98593,1e-05,2.91753]
[1778429878063,40.59,81342.23,0.0,-0.98593,1e-05,2.91753]
[1778429878158,40.59,81341.47,0.0,-0.98593,1e-05,2.91649]
[1778429883550,40.59,81339.91,0.0,-0.98594,1e-05,2.91458]
[1778429886697,40.59,81343.44,0.0,-0.9859,1e-05,2.92203]
[1778429886783,40.59,81343.44,0.0,-0.9859,1e-05,2.92203]
[1778429886809,40.59,81343.44,0.0,-0.9859,1e-05,2.92203]
[1778429886884,40.59,81347.18,0.0,-0.98586,1e-05,2.92965]
[1778429889593,40.59,81342.17,0.0,-0.98591,1e-05,2.92037]
[1778429892148,40.59,81339.82,0.0,-0.98594,1e-05,2.91595]
[1778429892224,40.59,81339.82,0.0,-0.98594,1e-05,2.91595]
[1778429892309,40.59,81339.82,0.0,-0.98594,1e-05,2.91595]
[1778429892410,40.6,81339.49,0.0,-0.98594,1e-05,2.91576]
[1778429894633,40.6,81333.92,0.0,-0.98599,1e-05,2.90524]
[1778429895984,40.6,81333.92,0.0,-0.98599,1e-05,2.90524]
[1778429896038,40.6,81333.92,0.0,-0.98599,1e-05,2.90524]
[1778429896066,40.6,81333.92,0.0,-0.98599,1e-05,2.90524]
[1778429896085,40.6,81333.97,0.0,-0.98599,1e-05,2.90583]
[1778429901682,40.6,81334.7,0.0,-0.98598,1e-05,2.90846]
[1778429906125,40.6,81334.12,0.0,-0.98598,1e-05,2.90803]
[1778429906256,40.6,81334.12,0.0,-0.98598,1e-05,2.90803]
[1778429906311,40.6,81334.12,0.0,-0.98598,1e-05,2.90803]
[1778429906385,40.61,81335.74,0.0,-0.98596,1e-05,2.9117]
[1778429911752,40.61,81337.87,0.0,-0.98594,1e-05,2.91539]
[1778429915995,40.61,81337.83,0.0,-0.98593,1e-05,2.91575]
[1778429916055,40.61,81337.83,0.0,-0.98593,1e-05,2.91575]
[1778429916060,40.61,81337.83,0.0,-0.98593,1e-05,2.91575]
[1778429916309,40.61,81337.83,0.0,-0.98593,1e-05,2.91575]
[1778429916333,40.61,81337.83,0.0,-0.98593,1e-05,2.91641]
[1778429920818,40.61,81332.64,0.0,-0.98598,1e-05,2.90705]
[1778429921692,40.61,81332.64,0.0,-0.98598,1e-05,2.90705]
[1778429921771,40.61,81332.64,0.0,-0.98598,1e-05,2.90705]
[1778429921810,40.61,81332.64,0.0,-0.98598,1e-05,2.90705]
[1778429921825,40.61,81332.35,0.0,-0.98598,1e-05,2.9067]
[1778429926860,40.62,81329.81,0.0,-0.98601,1e-05,2.90287]
[1778429927838,40.62,81329.81,0.0,-0.98601,1e-05,2.90287]
[1778429927912,40.62,81329.81,0.0,-0.98601,1e-05,2.90287]
[1778429928066,40.62,81329.81,0.0,-0.98601,1e-05,2.90287]
[1778429928154,40.62,81330.32,0.0,-0.986,1e-05,2.90435]
[1778429931895,40.62,81337.0,0.0,-0.98592,1e-05,2.91822]
[1778429934485,40.62,81339.65,0.0,-0.98589,1e-05,2.92369]
[1778429934538,40.62,81339.65,0.0,-0.98589,1e-05,2.92369]
[1778429934559,40.62,81339.54,0.0,-0.98589,1e-05,2.92368]
[1778429934916,40.62,81339.73,0.0,-0.98589,1e-05,2.92426]
[1778429940958,40.63,81340.22,0.0,-0.98587,1e-05,2.92662]
[1778429941965,40.63,81345.04,0.0,-0.98582,1e-05,2.93636]
[1778429942972,40.63,81352.02,0.0,-0.98574,1e-05,2.95041]
[1778429944986,40.63,81352.34,0.0,-0.98574,1e-05,2.95135]
[1778429946327,40.63,81352.34,0.0,-0.98574,1e-05,2.95135]
[1778429946558,40.63,81352.34,0.0,-0.98574,1e-05,2.95135]
[1778429946413,40.63,81351.92,0.0,-0.98574,1e-05,2.95067]
[1778429946989,40.63,81351.92,0.0,-0.98574,1e-05,2.95067]
[1778429947059,40.63,81351.92,0.0,-0.98574,1e-05,2.95067]
[1778429953042,40.63,81361.01,0.0,-0.98564,1e-05,2.97002]
[1778429954049,40.63,81367.98,0.0,-0.98556,1e-05,2.98421]
[1778429956251,40.63,81368.98,0.0,-0.98554,1e-05,2.98641]
[1778429956309,40.63,81368.98,0.0,-0.98554,1e-05,2.98641]
[1778429956316,40.63,81368.98,0.0,-0.98554,1e-05,2.98641]
[1778429956561,40.63,81368.98,0.0,-0.98554,1e-05,2.98641]
[1778429956328,40.63,81369.09,0.0,-0.98554,1e-05,2.98682]
[1778429962105,40.64,81370.14,0.0,-0.98552,1e-05,2.99007]
[1778429964439,40.64,81369.45,0.0,-0.98553,1e-05,2.98887]
[1778429964564,40.64,81369.45,0.0,-0.98553,1e-05,2.98887]
[1778429970161,40.64,81368.96,0.0,-0.98553,1e-05,2.98882]
[1778429975254,40.64,81371.57,0.0,-0.98551,1e-05,2.99282]
[1778429975294,40.64,81371.57,0.0,-0.98551,1e-05,2.99282]
[1778429975309,40.64,81371.57,0.0,-0.98551,1e-05,2.99282]
[1778429975395,40.64,81371.44,0.0,-0.98551,1e-05,2.99266]
[1778429978217,40.64,81365.82,0.0,-0.98557,1e-05,2.98168]
[1778429979347,40.64,81365.82,0.0,-0.98557,1e-05,2.98168]
[1778429979392,40.64,81365.82,0.0,-0.98557,1e-05,2.98168]
[1778429979577,40.64,81365.82,0.0,-0.98557,1e-05,2.98168]
[1778429979413,40.64,81363.11,0.0,-0.9856,1e-05,2.97637]
[1778429981238,40.64,81357.61,0.0,-0.98566,1e-05,2.96564]
[1778429984727,40.65,81354.48,0.0,-0.98569,1e-05,2.95985]
[1778429984734,40.65,81354.48,0.0,-0.98569,1e-05,2.95985]
[1778429984812,40.65,81354.48,0.0,-0.98569,1e-05,2.95985]
[1778429986275,40.65,81354.38,0.0,-0.98569,1e-05,2.95998]
[1778429993329,40.65,81351.25,0.0,-0.98572,1e-05,2.95488]
[1778429997672,40.65,81351.13,0.0,-0.98571,1e-05,2.95533]
[1778429997810,40.65,81351.13,0.0,-0.98571,1e-05,2.95533]
[1778429998366,40.65,81350.94,0.0,-0.98572,1e-05,2.95513]
[1778430002394,40.65,81354.84,0.0,-0.98567,1e-05,2.96361]
[1778430004179,40.65,81356.25,0.0,-0.98565,1e-05,2.96659]
[1778430004309,40.65,81356.25,0.0,-0.98565,1e-05,2.96659]
[1778430004408,40.66,81352.59,0.0,-0.98569,1e-05,2.95944]
[1778430009443,40.66,81352.06,0.0,-0.98569,1e-05,2.95922]
[1778430010450,40.66,81358.05,0.0,-0.98563,1e-05,2.97135]
[1778430011457,40.66,81364.69,0.0,-0.98555,1e-05,2.9848]
[1778430013176,40.66,81368.03,0.0,-0.98551,1e-05,2.99164]
[1778430013258,40.66,81368.03,0.0,-0.98551,1e-05,2.99164]
[1778430013313,40.66,81368.03,0.0,-0.98551,1e-05,2.99164]
[1778430013471,40.66,81368.42,0.0,-0.98551,1e-05,2.99253]
[1778430018334,40.66,81368.39,0.0,-0.98551,1e-05,2.99289]
[1778430018433,40.66,81368.39,0.0,-0.98551,1e-05,2.99289]
[1778430018560,40.66,81368.39,0.0,-0.98551,1e-05,2.99289]
[1778430018506,40.66,81368.62,0.0,-0.9855,1e-05,2.99346]
[1778430024549,40.66,81369.47,0.0,-0.98549,1e-05,2.99576]
[1778430030614,40.66,81371.26,0.0,-0.98547,1e-05,2.99965]
[1778430030738,40.66,81371.22,0.0,-0.98547,1e-05,2.99983]
[1778430030809,40.66,81371.22,0.0,-0.98547,1e-05,2.99983]
[1778430031598,40.66,81373.72,0.0,-0.98545,1e-05,3.00329]
[1778430036633,40.67,81375.04,0.0,-0.98543,1e-05,3.00634]
[1778430038092,40.67,81375.04,0.0,-0.98543,1e-05,3.00634]
[1778430038137,40.67,81375.04,0.0,-0.98543,1e-05,3.00634]
[1778430038310,40.67,81375.04,0.0,-0.98543,1e-05,3.00634]
[1778430038647,40.67,81377.83,0.0,-0.9854,1e-05,3.01213]
[1778430040661,40.67,81373.79,0.0,-0.98544,1e-05,3.00411]
[1778430042557,40.67,81370.41,0.0,-0.98548,1e-05,2.99738]
[1778430042664,40.67,81370.41,0.0,-0.98548,1e-05,2.99738]
[1778430042808,40.67,81370.41,0.0,-0.98548,1e-05,2.99747]
[1778430042882,40.67,81369.2,0.0,-0.98549,1e-05,2.99503]
[1778430047710,40.67,81363.57,0.0,-0.98555,1e-05,2.98424]
[1778430049679,40.67,81363.57,0.0,-0.98555,1e-05,2.98424]
[1778430049808,40.67,81363.25,0.0,-0.98556,1e-05,2.98371]
[1778430049828,40.67,81363.25,0.0,-0.98556,1e-05,2.98371]
[1778430050066,40.67,81363.25,0.0,-0.98556,1e-05,2.98371]
[1778430050167,40.67,81362.82,0.0,-0.98556,1e-05,2.98309]
[1778430055766,40.67,81362.14,0.0,-0.98556,1e-05,2.98235]
[1778430060801,40.67,81361.99,0.0,-0.98556,1e-05,2.98268]
[1778430067393,40.67,81362.42,0.0,-0.98555,1e-05,2.9838]
[1778430067559,40.67,81362.42,0.0,-0.98555,1e-05,2.9838]
[1778430073892,40.68,81360.85,0.0,-0.98556,1e-05,2.98208]
[1778430077920,40.68,81356.16,0.0,-0.98561,1e-05,2.97322]
[1778430079546,40.68,81356.16,0.0,-0.98561,1e-05,2.97322]
[1778430079558,40.68,81356.16,0.0,-0.98561,1e-05,2.97322]
[1778430079605,40.68,81356.16,0.0,-0.98561,1e-05,2.97322]
[1778430079647,40.68,81355.7,0.0,-0.98562,1e-05,2.9726]
[1778430079811,40.68,81355.7,0.0,-0.98562,1e-05,2.9726]
[1778430081948,40.68,81349.06,0.0,-0.98569,1e-05,2.95964]
[1778430084074,40.68,81345.62,0.0,-0.98572,1e-05,2.95294]
[1778430084310,40.68,81345.62,0.0,-0.98572,1e-05,2.95294]
[1778430084366,40.68,81345.76,0.0,-0.98572,1e-05,2.95357]
[1778430090007,40.68,81339.53,0.0,-0.98578,1e-05,2.9421]
[1778430091884,40.68,81339.7,0.0,-0.98579,1e-05,2.94097]
[1778430091994,40.68,81339.7,0.0,-0.98579,1e-05,2.94097]
[1778430092060,40.68,81339.7,0.0,-0.98579,1e-05,2.94097]
[1778430092161,40.69,81339.49,0.0,-0.98579,1e-05,2.94095]
[1778430094034,40.69,81334.01,0.0,-0.98585,1e-05,2.9303]
[1778430096048,40.69,81329.7,0.0,-0.98589,1e-05,2.92221]
[1778430098316,40.69,81328.91,0.0,-0.9859,1e-05,2.92088]
[1778430098323,40.69,81328.91,0.0,-0.9859,1e-05,2.92088]
[1778430098558,40.69,81328.91,0.0,-0.9859,1e-05,2.92088]
[1778430098611,40.69,81328.62,0.0,-0.9859,1e-05,2.92076]
[1778430104104,40.69,81332.91,0.0,-0.98585,1e-05,2.93035]
[1778430106014,40.69,81333.3,0.0,-0.98584,1e-05,2.93134]
[1778430106060,40.69,81333.3,0.0,-0.98584,1e-05,2.93134]
[1778430106071,40.69,81333.3,0.0,-0.98584,1e-05,2.93134]
[1778430106310,40.69,81333.3,0.0,-0.98584,1e-05,2.93134]
[1778430106411,40.69,81333.3,0.0,-0.98584,1e-05,2.93174]
[1778430111153,40.7,81325.21,0.0,-0.98592,1e-05,2.91679]
[1778430113400,40.7,81324.38,0.0,-0.98593,1e-05,2.91538]
[1778430113561,40.7,81324.38,0.0,-0.98593,1e-05,2.91538]
[1778430118203,40.7,81320.41,0.0,-0.98596,1e-05,2.90894]
[1778430118918,40.7,81320.41,0.0,-0.98596,1e-05,2.90894]
[1778430119061,40.7,81320.41,0.0,-0.98596,1e-05,2.90894]
[1778430119210,40.7,81320.87,0.0,-0.98596,1e-05,2.91008]
[1778430122231,40.7,81324.54,0.0,-0.98591,1e-05,2.91797]
[1778430124245,40.71,81331.15,0.0,-0.98584,1e-05,2.93144]
[1778430125456,40.71,81331.15,0.0,-0.98584,1e-05,2.93144]
[1778430125510,40.71,81331.15,0.0,-0.98584,1e-05,2.93144]
[1778430125561,40.71,81331.15,0.0,-0.98584,1e-05,2.93144]
[1778430125620,40.71,81331.82,0.0,-0.98583,1e-05,2.93295]
[1778430131294,40.71,81331.18,0.0,-0.98583,1e-05,2.93278]
[1778430133308,40.71,81336.83,0.0,-0.98577,1e-05,2.94434]
[1778430135132,40.71,81338.25,0.0,-0.98575,1e-05,2.94732]
[1778430135277,40.71,81338.25,0.0,-0.98575,1e-05,2.94732]
[1778430135309,40.71,81338.25,0.0,-0.98575,1e-05,2.94732]
[1778430135322,40.71,81338.63,0.0,-0.98575,1e-05,2.94823]
[1778430140357,40.71,81332.73,0.0,-0.98581,1e-05,2.9373]
[1778430142259,40.71,81332.16,0.0,-0.98581,1e-05,2.93634]
[1778430142308,40.71,81332.16,0.0,-0.98581,1e-05,2.93634]
[1778430142396,40.71,81332.16,0.0,-0.98581,1e-05,2.93634]
[1778430142558,40.71,81332.16,0.0,-0.98581,1e-05,2.93634]
[1778430142604,40.71,81332.2,0.0,-0.98581,1e-05,2.9366]
[1778430147237,40.72,81330.93,0.0,-0.98582,1e-05,2.93478]
[1778430147310,40.72,81330.93,0.0,-0.98582,1e-05,2.93478]
[1778430152441,40.72,81330.72,0.0,-0.98583,1e-05,2.93377]
[1778430156470,40.72,81326.88,0.0,-0.98586,1e-05,2.92688]
[1778430157740,40.72,81326.88,0.0,-0.98586,1e-05,2.92688]
[1778430157812,40.72,81330.02,0.0,-0.98583,1e-05,2.93327]
[1778430157918,40.72,81330.02,0.0,-0.98583,1e-05,2.93327]
[1778430158060,40.72,81330.02,0.0,-0.98583,1e-05,2.93327]
[1778430158483,40.72,81330.38,0.0,-0.98582,1e-05,2.93415]
[1778430163518,40.72,81330.85,0.0,-0.98581,1e-05,2.93594]
[1778430165195,40.73,81331.36,0.0,-0.98581,1e-05,2.93711]
[1778430165309,40.73,81331.36,0.0,-0.98581,1e-05,2.93711]
[1778430166073,40.73,81331.93,0.0,-0.9858,1e-05,2.93841]
[1778430166539,40.73,81331.53,0.0,-0.9858,1e-05,2.93778]
[1778430173590,40.73,81331.07,0.0,-0.9858,1e-05,2.93801]
[1778430175604,40.73,81327.27,0.0,-0.98584,1e-05,2.93082]
[1778430176101,40.73,81327.27,0.0,-0.98584,1e-05,2.93082]
[1778430176309,40.73,81327.27,0.0,-0.98584,1e-05,2.93082]
[1778430179874,40.73,81328.36,0.0,-0.98583,1e-05,2.93369]
[1778430180019,40.73,81328.36,0.0,-0.98583,1e-05,2.93369]
[1778430180064,40.73,81328.36,0.0,-0.98583,1e-05,2.93369]
[1778430180639,40.73,81328.57,0.0,-0.98582,1e-05,2.93428]
[1778430184901,40.73,81330.06,0.0,-0.9858,1e-05,2.93788]
[1778430185060,40.73,81330.06,0.0,-0.9858,1e-05,2.93788]
[1778430185674,40.74,81327.08,0.0,-0.98583,1e-05,2.93215]
[1778430186389,40.74,81327.08,0.0,-0.98583,1e-05,2.93215]
[1778430186559,40.74,81327.08,0.0,-0.98583,1e-05,2.93215]
[1778430189703,40.74,81318.6,0.0,-0.98592,1e-05,2.91614]
[1778430190189,40.74,81318.6,0.0,-0.98592,1e-05,2.91614]
[1778430190308,40.74,81318.6,0.0,-0.98592,1e-05,2.91614]
[1778430190355,40.74,81318.6,0.0,-0.98592,1e-05,2.91614]
[1778430190559,40.74,81318.6,0.0,-0.98592,1e-05,2.91614]
[1778430190710,40.74,81318.07,0.0,-0.98593,1e-05,2.91529]
[1778430195745,40.74,81318.13,0.0,-0.98592,1e-05,2.9164]
[1778430197759,40.74,81314.82,0.0,-0.98595,1e-05,2.91029]
[1778430197887,40.74,81314.82,0.0,-0.98595,1e-05,2.91029]
[1778430197952,40.74,81314.82,0.0,-0.98595,1e-05,2.91029]
[1778430203804,40.75,81316.44,0.0,-0.98593,1e-05,2.91472]
[1778430204078,40.75,81316.44,0.0,-0.98593,1e-05,2.91472]
[1778430204309,40.75,81316.44,0.0,-0.98593,1e-05,2.91472]
[1778430204311,40.75,81316.44,0.0,-0.98593,1e-05,2.91472]
[1778430204559,40.75,81316.44,0.0,-0.98593,1e-05,2.91472]
[1778430204811,40.75,81316.74,0.0,-0.98593,1e-05,2.91551]
[1778430209846,40.75,81316.56,0.0,-0.98592,1e-05,2.91613]
[1778430213642,40.75,81314.65,0.0,-0.98595,1e-05,2.91112]
[1778430213809,40.75,81314.65,0.0,-0.98595,1e-05,2.91112]
[1778430218342,40.75,81312.45,0.0,-0.98597,1e-05,2.90741]
[1778430218559,40.75,81312.45,0.0,-0.98597,1e-05,2.90741]
[1778430219059,40.75,81311.98,0.0,-0.98597,1e-05,2.90731]
[1778430219311,40.75,81311.98,0.0,-0.98597,1e-05,2.90731]
[1778430219412,40.75,81311.91,0.0,-0.98597,1e-05,2.90739]
[1778430224951,40.76,81311.61,0.0,-0.98597,1e-05,2.90784]
[1778430228490,40.76,81311.66,0.0,-0.98596,1e-05,2.90836]
[1778430228558,40.76,81311.66,0.0,-0.98596,1e-05,2.90836]
[1778430228592,40.76,81305.22,0.0,-0.98603,1e-05,2.89618]
[1778430228979,40.76,81298.47,0.0,-0.9861,1e-05,2.883]
[1778430232741,40.76,81298.02,0.0,-0.9861,1e-05,2.88263]
[1778430232809,40.76,81298.02,0.0,-0.9861,1e-05,2.88263]
[1778430232842,40.76,81297.61,0.0,-0.98611,1e-05,2.88233]
[1778430234105,40.76,81298.64,0.0,-0.98609,1e-05,2.88434]
[1778430234314,40.76,81298.64,0.0,-0.98609,1e-05,2.88434]
[1778430241063,40.77,81298.34,0.0,-0.98609,1e-05,2.88574]
[1778430247106,40.77,81297.27,0.0,-0.98609,1e-05,2.88515]
[1778430248158,40.77,81297.27,0.0,-0.98609,1e-05,2.88515]
[1778430248309,40.77,81297.27,0.0,-0.98609,1e-05,2.88515]
[1778430249004,40.77,81297.27,0.0,-0.98609,1e-05,2.88566]
[1778430249059,40.77,81297.27,0.0,-0.98609,1e-05,2.88566]
[1778430249121,40.77,81297.38,0.0,-0.98609,1e-05,2.88587]
[1778430253660,40.78,81295.96,0.0,-0.9861,1e-05,2.88386]
[1778430253808,40.78,81295.96,0.0,-0.9861,1e-05,2.88386]
[1778430256703,40.78,81295.02,0.0,-0.9861,1e-05,2.88279]
[1778430256810,40.78,81295.02,0.0,-0.9861,1e-05,2.88279]
[1778430256850,40.78,81292.75,0.0,-0.98612,1e-05,2.87889]
[1778430257482,40.78,81292.75,0.0,-0.98612,1e-05,2.87889]
[1778430257566,40.78,81292.75,0.0,-0.98612,1e-05,2.87889]
[1778430263219,40.78,81297.5,0.0,-0.98606,1e-05,2.88968]
[1778430266329,40.79,81296.64,0.0,-0.98607,1e-05,2.8885]
[1778430266563,40.79,81296.64,0.0,-0.98607,1e-05,2.8885]
[1778430266585,40.79,81292.29,0.0,-0.98611,1e-05,2.88052]
[1778430267085,40.79,81292.29,0.0,-0.98611,1e-05,2.88052]
[1778430267313,40.79,81292.29,0.0,-0.98611,1e-05,2.88052]
[1778430267373,40.79,81291.11,0.0,-0.98613,1e-05,2.87848]
[1778430270407,40.79,81291.13,0.0,-0.98612,1e-05,2.87879]
[1778430270558,40.79,81291.13,0.0,-0.98612,1e-05,2.87879]
[1778430274455,40.79,81291.66,0.0,-0.98612,1e-05,2.87928]
[1778430274557,40.79,81291.66,0.0,-0.98612,1e-05,2.87928]
[1778430274737,40.79,81291.66,0.0,-0.98612,1e-05,2.87928]
[1778430274810,40.79,81291.66,0.0,-0.98612,1e-05,2.87928]
[1778430274887,40.79,81291.41,0.0,-0.98612,1e-05,2.87932]
[1778430280672,40.8,81291.66,0.0,-0.98611,1e-05,2.88084]
[1778430280808,40.8,81291.66,0.0,-0.98611,1e-05,2.88084]
[1778430282352,40.8,81285.57,0.0,-0.98617,1e-05,2.87002]
[1778430287387,40.8,81284.82,0.0,-0.98617,1e-05,2.86991]
[1778430292422,40.81,81283.82,0.0,-0.98617,1e-05,2.86929]
[1778430297476,40.81,81282.98,0.0,-0.98618,1e-05,2.86871]
[1778430297557,40.81,81282.98,0.0,-0.98618,1e-05,2.86871]
[1778430297577,40.81,81278.37,0.0,-0.98623,1e-05,2.86003]
[1778430299139,40.81,81278.44,0.0,-0.98622,1e-05,2.86044]
[1778430299308,40.81,81278.44,0.0,-0.98622,1e-05,2.86044]
[1778430299471,40.81,81278.01,0.0,-0.98623,1e-05,2.85988]
[1778430300909,40.81,81278.01,0.0,-0.98623,1e-05,2.85988]
[1778430300478,40.81,81273.12,0.0,-0.98628,1e-05,2.8507]
[1778430301058,40.81,81273.12,0.0,-0.98628,1e-05,2.8507]
[1778430303011,40.81,81274.66,0.0,-0.98626,1e-05,2.85425]
[1778430303062,40.81,81274.66,0.0,-0.98626,1e-05,2.85425]
[1778430303499,40.82,81269.66,0.0,-0.98631,1e-05,2.84489]
[1778430308534,40.82,81269.98,0.0,-0.9863,1e-05,2.847]
[1778430312062,40.82,81270.44,0.0,-0.98629,1e-05,2.84878]
[1778430312681,40.82,81270.44,0.0,-0.98629,1e-05,2.84878]
[1778430312810,40.82,81270.44,0.0,-0.98629,1e-05,2.84878]
[1778430312887,40.82,81270.26,0.0,-0.98629,1e-05,2.84873]
[1778430318604,40.83,81267.14,0.0,-0.98631,1e-05,2.8445]
[1778430321240,40.83,81266.1,0.0,-0.98632,1e-05,2.84311]
[1778430321309,40.83,81266.1,0.0,-0.98632,1e-05,2.84311]
[1778430322633,40.83,81260.54,0.0,-0.98637,1e-05,2.83305]
[1778430323639,40.83,81254.81,0.0,-0.98643,1e-05,2.82239]
[1778430325288,40.83,81254.31,0.0,-0.98643,1e-05,2.82178]
[1778430325309,40.83,81254.31,0.0,-0.98643,1e-05,2.82178]
[1778430325389,40.84,81254.31,0.0,-0.98643,1e-05,2.82213]
[1778430327667,40.84,81249.74,0.0,-0.98648,1e-05,2.8141]
[1778430330913,40.84,81251.17,0.0,-0.98646,1e-05,2.81755]
[1778430331059,40.84,81251.17,0.0,-0.98646,1e-05,2.81755]
[1778430337737,40.85,81254.01,0.0,-0.98642,1e-05,2.82416]
[1778430340620,40.85,81253.08,0.0,-0.98642,1e-05,2.82306]
[1778430340809,40.85,81253.08,0.0,-0.98642,1e-05,2.82306]
[1778430340853,40.85,81252.14,0.0,-0.98643,1e-05,2.8216]
[1778430341765,40.85,81246.9,0.0,-0.98649,1e-05,2.81193]
[1778430343031,40.85,81246.66,0.0,-0.98649,1e-05,2.81184]
[1778430343061,40.85,81246.66,0.0,-0.98649,1e-05,2.81184]
[1778430349821,40.86,81244.94,0.0,-0.98649,1e-05,2.8111]
[1778430350828,40.86,81248.56,0.0,-0.98645,1e-05,2.81837]
[1778430352587,40.86,81248.59,0.0,-0.98645,1e-05,2.81877]
[1778430352807,40.86,81248.59,0.0,-0.98645,1e-05,2.81877]
[1778430352842,40.86,81248.08,0.0,-0.98645,1e-05,2.81815]
[1778430354283,40.86,81248.03,0.0,-0.98645,1e-05,2.8184]
[1778430354310,40.86,81248.03,0.0,-0.98645,1e-05,2.8184]
[1778430359891,40.87,81248.48,0.0,-0.98643,1e-05,2.82132]
[1778430362213,40.87,81249.27,0.0,-0.98642,1e-05,2.82351]
[1778430362288,40.87,81249.27,0.0,-0.98642,1e-05,2.82351]
[1778430362914,40.87,81251.95,0.0,-0.98639,1e-05,2.82898]
[1778430363919,40.87,81256.27,0.0,-0.98634,1e-05,2.83759]
[1778430364610,40.87,81256.27,0.0,-0.98634,1e-05,2.83759]
[1778430364808,40.87,81256.27,0.0,-0.98634,1e-05,2.83759]
[1778430370017,40.88,81255.0,0.0,-0.98635,1e-05,2.837]
[1778430371568,40.88,81255.0,0.0,-0.98635,1e-05,2.837]
[1778430371810,40.88,81255.0,0.0,-0.98635,1e-05,2.837]
[1778430371850,40.88,81253.88,0.0,-0.98636,1e-05,2.83548]
[1778430372497,40.88,81253.88,0.0,-0.98636,1e-05,2.83548]
[1778430372559,40.88,81253.88,0.0,-0.98636,1e-05,2.83548]
[1778430377648,40.88,81255.27,0.0,-0.98633,1e-05,2.8394]
[1778430377807,40.88,81255.27,0.0,-0.98633,1e-05,2.8394]
[1778430377903,40.89,81259.21,0.0,-0.98629,1e-05,2.84758]
[1778430378829,40.89,81259.21,0.0,-0.98629,1e-05,2.84758]
[1778430379059,40.89,81261.33,0.0,-0.98627,1e-05,2.85195]
[1778430382103,40.89,81264.09,0.0,-0.98623,1e-05,2.85814]
[1778430385616,40.89,81264.89,0.0,-0.98622,1e-05,2.86024]
[1778430385811,40.89,81264.89,0.0,-0.98622,1e-05,2.86024]
[1778430385826,40.89,81264.89,0.0,-0.98622,1e-05,2.86079]
[1778430386778,40.89,81264.89,0.0,-0.98622,1e-05,2.86079]
[1778430386813,40.89,81264.89,0.0,-0.98622,1e-05,2.86079]
[1778430392173,40.9,81266.47,0.0,-0.9862,1e-05,2.86385]
[1778430393170,40.9,81266.47,0.0,-0.9862,1e-05,2.86385]
[1778430393308,40.9,81266.47,0.0,-0.9862,1e-05,2.86385]
[1778430393397,40.9,81267.41,0.0,-0.98619,1e-05,2.86594]
[1778430395300,40.9,81267.4,0.0,-0.98619,1e-05,2.86619]
[1778430395560,40.9,81267.4,0.0,-0.98619,1e-05,2.86619]
[1778430401236,40.9,81267.26,0.0,-0.98618,1e-05,2.86778]
[1778430406363,40.91,81266.31,0.0,-0.98618,1e-05,2.86701]
[1778430406558,40.91,81266.31,0.0,-0.98618,1e-05,2.86701]
[1778430406659,40.91,81266.16,0.0,-0.98618,1e-05,2.86725]
[1778430407278,40.91,81262.36,0.0,-0.98622,1e-05,2.85991]
[1778430408697,40.91,81262.36,0.0,-0.98622,1e-05,2.85991]
[1778430408813,40.91,81262.36,0.0,-0.98622,1e-05,2.85991]
[1778430412313,40.91,81258.8,0.0,-0.98625,1e-05,2.85444]
[1778430413860,40.91,81258.8,0.0,-0.98625,1e-05,2.85444]
[1778430413874,40.91,81258.8,0.0,-0.98625,1e-05,2.85444]
[1778430413961,40.91,81259.27,0.0,-0.98624,1e-05,2.85592]
[1778430414336,40.91,81268.35,0.0,-0.98614,1e-05,2.87348]
[1778430415827,40.91,81268.35,0.0,-0.98614,1e-05,2.87348]
[1778430416062,40.91,81268.35,0.0,-0.98614,1e-05,2.87348]
[1778430415831,40.92,81269.64,0.0,-0.98613,1e-05,2.87653]
[1778430417645,40.92,81270.0,0.0,-0.98612,1e-05,2.87723]
[1778430417810,40.92,81270.0,0.0,-0.98612,1e-05,2.87723]
[1778430417887,40.92,81281.84,0.0,-0.98599,1e-05,2.90078]
[1778430419462,40.92,81281.37,0.0,-0.986,1e-05,2.89986]
[1778430419560,40.92,81281.37,0.0,-0.986,1e-05,2.89986]
[1778430419563,40.92,81281.55,0.0,-0.986,1e-05,2.90063]
[1778430421385,40.92,81287.67,0.0,-0.98593,1e-05,2.9128]
[1778430424406,40.92,81287.67,0.0,-0.98593,1e-05,2.91337]
[1778430429441,40.92,81289.98,0.0,-0.9859,1e-05,2.91879]
[1778430430430,40.92,81289.98,0.0,-0.9859,1e-05,2.91879]
[1778430430557,40.92,81289.98,0.0,-0.9859,1e-05,2.91879]
[1778430430654,40.92,81289.81,0.0,-0.9859,1e-05,2.91879]
[1778430432407,40.92,81289.81,0.0,-0.9859,1e-05,2.91879]
[1778430432559,40.92,81289.81,0.0,-0.9859,1e-05,2.91879]
[1778430438504,40.93,81288.85,0.0,-0.9859,1e-05,2.91822]
[1778430443539,40.93,81289.32,0.0,-0.98589,1e-05,2.91997]
[1778430448574,40.93,81289.81,0.0,-0.98588,1e-05,2.92176]
[1778430453609,40.94,81289.81,0.0,-0.98588,1e-05,2.92095]
[1778430458644,40.94,81290.42,0.0,-0.98587,1e-05,2.92298]
[1778430464686,40.94,81290.35,0.0,-0.98587,1e-05,2.92385]
[1778430472447,40.94,81290.35,0.0,-0.98587,1e-05,2.92385]
[1778430472557,40.94,81290.35,0.0,-0.98587,1e-05,2.92385]
[1778430472744,40.94,81290.15,0.0,-0.98586,1e-05,2.92478]
[1778430473751,40.95,81293.61,0.0,-0.98582,1e-05,2.93175]
[1778430474758,40.95,81299.15,0.0,-0.98576,1e-05,2.94282]
[1778430475288,40.95,81299.15,0.0,-0.98576,1e-05,2.94282]
[1778430475310,40.95,81299.15,0.0,-0.98576,1e-05,2.94282]
[1778430475695,40.95,81299.15,0.0,-0.98576,1e-05,2.94282]
[1778430475808,40.95,81299.15,0.0,-0.98576,1e-05,2.94282]
[1778430475858,40.95,81300.53,0.0,-0.98575,1e-05,2.94568]
[1778430477779,40.95,81302.96,0.0,-0.98572,1e-05,2.95074]
[1778430479740,40.95,81303.06,0.0,-0.98572,1e-05,2.95106]
[1778430479810,40.95,81303.06,0.0,-0.98572,1e-05,2.95106]
[1778430485837,40.95,81304.73,0.0,-0.98569,1e-05,2.95517]
[1778430487183,40.95,81305.18,0.0,-0.98569,1e-05,2.95618]
[1778430487309,40.95,81305.18,0.0,-0.98569,1e-05,2.95618]
[1778430487851,40.95,81306.14,0.0,-0.98568,1e-05,2.95819]
[1778430490212,40.95,81306.52,0.0,-0.98567,1e-05,2.95914]
[1778430490311,40.95,81306.52,0.0,-0.98567,1e-05,2.95914]
[1778430495907,40.95,81309.19,0.0,-0.98564,1e-05,2.96503]
[1778430498243,40.95,81310.01,0.0,-0.98563,1e-05,2.96683]
[1778430498308,40.95,81310.01,0.0,-0.98563,1e-05,2.96683]
[1778430501949,40.95,81312.07,0.0,-0.9856,1e-05,2.97125]
[1778430503138,40.95,81315.11,0.0,-0.98557,1e-05,2.97737]
[1778430505719,40.95,81314.8,0.0,-0.98557,1e-05,2.97688]
[1778430505807,40.95,81314.8,0.0,-0.98557,1e-05,2.97688]
[1778430506061,40.95,81314.8,0.0,-0.98557,1e-05,2.97688]
[1778430506115,40.95,81313.4,0.0,-0.98559,1e-05,2.97416]
[1778430507991,40.95,81303.78,0.0,-0.98569,1e-05,2.95522]
[1778430508556,40.95,81303.78,0.0,-0.98569,1e-05,2.95522]
[1778430508811,40.95,81303.78,0.0,-0.98569,1e-05,2.95522]
[1778430511013,40.96,81295.1,0.0,-0.98579,1e-05,2.93673]
[1778430512020,40.96,81282.5,0.0,-0.98593,1e-05,2.91213]
[1778430513027,40.96,81282.89,0.0,-0.98592,1e-05,2.91307]
[1778430516257,40.96,81279.7,0.0,-0.98595,1e-05,2.90739]
[1778430516310,40.96,81279.7,0.0,-0.98595,1e-05,2.90739]
[1778430518406,40.96,81278.56,0.0,-0.98596,1e-05,2.90555]
[1778430518560,40.96,81278.56,0.0,-0.98596,1e-05,2.90555]
[1778430519069,40.96,81278.38,0.0,-0.98597,1e-05,2.9054]
[1778430522110,40.96,81275.72,0.0,-0.98599,1e-05,2.90061]
[1778430522310,40.96,81276.12,0.0,-0.98599,1e-05,2.90161]
[1778430523098,40.96,81270.89,0.0,-0.98604,1e-05,2.89163]
[1778430526118,40.96,81266.6,0.0,-0.98608,1e-05,2.88399]
[1778430526200,40.96,81266.6,0.0,-0.98608,1e-05,2.88399]
[1778430526310,40.96,81266.6,0.0,-0.98608,1e-05,2.88399]
[1778430526463,40.96,81266.6,0.0,-0.98608,1e-05,2.88399]
[1778430526558,40.96,81266.6,0.0,-0.98608,1e-05,2.88399]
[1778430527125,40.97,81266.39,0.0,-0.98608,1e-05,2.88383]
[1778430528132,40.97,81260.63,0.0,-0.98614,1e-05,2.8729]
[1778430531153,40.97,81265.34,0.0,-0.98609,1e-05,2.8828]
[1778430531442,40.97,81265.34,0.0,-0.98609,1e-05,2.8828]
[1778430531559,40.97,81265.34,0.0,-0.98609,1e-05,2.8828]
[1778430537205,40.97,81264.8,0.0,-0.98609,1e-05,2.88298]
[1778430537309,40.97,81264.8,0.0,-0.98609,1e-05,2.88298]
[1778430537410,40.97,81263.63,0.0,-0.9861,1e-05,2.88095]
[1778430538435,40.97,81263.63,0.0,-0.9861,1e-05,2.88095]
[1778430538560,40.97,81263.63,0.0,-0.9861,1e-05,2.88095]
[1778430543240,40.98,81267.84,0.0,-0.98605,1e-05,2.89059]
[1778430545996,40.98,81267.01,0.0,-0.98605,1e-05,2.88921]
[1778430546059,40.98,81267.01,0.0,-0.98605,1e-05,2.88921]
[1778430546897,40.98,81266.34,0.0,-0.98606,1e-05,2.88837]
[1778430547061,40.98,81266.34,0.0,-0.98606,1e-05,2.88837]
[1778430547162,40.98,81265.71,0.0,-0.98606,1e-05,2.88738]
[1778430552302,40.98,81263.8,0.0,-0.98608,1e-05,2.88485]
[1778430554118,40.98,81263.8,0.0,-0.98608,1e-05,2.88485]
[1778430554309,40.98,81263.38,0.0,-0.98608,1e-05,2.88428]
[1778430559351,40.99,81261.79,0.0,-0.98609,1e-05,2.88265]
[1778430563796,40.99,81262.39,0.0,-0.98608,1e-05,2.88453]
[1778430563809,40.99,81262.39,0.0,-0.98608,1e-05,2.88453]
[1778430565049,40.99,81262.35,0.0,-0.98608,1e-05,2.88493]
[1778430565061,40.99,81262.35,0.0,-0.98608,1e-05,2.88493]
[1778430565147,40.99,81262.16,0.0,-0.98608,1e-05,2.8848]
[1778430568007,40.99,81262.06,0.0,-0.98608,1e-05,2.88484]
[1778430568063,40.99,81262.06,0.0,-0.98608,1e-05,2.88484]
[1778430573376,41.0,81265.82,0.0,-0.98604,1e-05,2.89191]
[1778430573560,41.0,81265.82,0.0,-0.98604,1e-05,2.89191]
[1778430574123,41.0,81265.82,0.0,-0.98604,1e-05,2.89191]
[1778430574162,41.0,81266.59,0.0,-0.98603,1e-05,2.89385]
[1778430574311,41.0,81266.59,0.0,-0.98603,1e-05,2.89385]
[1778430579492,41.0,81265.83,0.0,-0.98603,1e-05,2.89348]
[1778430580956,41.0,81265.83,0.0,-0.98603,1e-05,2.89348]
[1778430581060,41.0,81265.83,0.0,-0.98603,1e-05,2.89348]
[1778430586507,41.0,81264.23,0.0,-0.98604,1e-05,2.89169]
[1778430586565,41.0,81264.23,0.0,-0.98604,1e-05,2.89169]
[1778430586722,41.0,81264.23,0.0,-0.98604,1e-05,2.89169]
[1778430586811,41.0,81264.23,0.0,-0.98604,1e-05,2.89169]
[1778430586911,41.01,81263.69,0.0,-0.98604,1e-05,2.89109]
[1778430591576,41.01,81259.54,0.0,-0.98608,1e-05,2.88394]
[1778430592583,41.01,81250.65,0.0,-0.98617,1e-05,2.86697]
[1778430593875,41.01,81250.65,0.0,-0.98617,1e-05,2.86697]
[1778430594062,41.01,81250.65,0.0,-0.98617,1e-05,2.86697]
[1778430594163,41.01,81246.92,0.0,-0.98621,1e-05,2.86028]
[1778430597941,41.01,81246.6,0.0,-0.98621,1e-05,2.86022]
[1778430598060,41.01,81246.6,0.0,-0.98621,1e-05,2.86022]
[1778430598162,41.01,81249.11,0.0,-0.98618,1e-05,2.86561]
[1778430600640,41.02,81253.27,0.0,-0.98613,1e-05,2.87418]
[1778430602210,41.02,81253.27,0.0,-0.98613,1e-05,2.87418]
[1778430602310,41.02,81254.74,0.0,-0.98612,1e-05,2.87728]
[1778430610709,41.02,81259.25,0.0,-0.98606,1e-05,2.88839]
[1778430612149,41.02,81259.25,0.0,-0.98606,1e-05,2.88839]
[1778430612310,41.02,81259.73,0.0,-0.98605,1e-05,2.88955]
[1778430613603,41.02,81259.77,0.0,-0.98605,1e-05,2.88984]
[1778430613811,41.02,81259.77,0.0,-0.98605,1e-05,2.88984]
[1778430613912,41.02,81259.4,0.0,-0.98605,1e-05,2.88934]
[1778430622793,41.03,81259.26,0.0,-0.98604,1e-05,2.89103]
[1778430627828,41.03,81259.34,0.0,-0.98603,1e-05,2.89225]
[1778430628935,41.03,81259.34,0.0,-0.98603,1e-05,2.89225]
[1778430629060,41.03,81259.34,0.0,-0.98603,1e-05,2.89225]
[1778430634877,41.04,81260.58,0.0,-0.98602,1e-05,2.89449]
[1778430635512,41.04,81260.58,0.0,-0.98602,1e-05,2.89449]
[1778430635561,41.04,81260.58,0.0,-0.98602,1e-05,2.89449]
[1778430636125,41.04,81260.58,0.0,-0.98602,1e-05,2.89449]
[1778430636165,41.04,81260.65,0.0,-0.98602,1e-05,2.89483]
[1778430636309,41.04,81260.65,0.0,-0.98602,1e-05,2.89483]
[1778430641156,41.04,81260.05,0.0,-0.98602,1e-05,2.89428]
[1778430641310,41.04,81259.73,0.0,-0.98602,1e-05,2.89408]
[1778430646961,41.04,81259.68,0.0,-0.98602,1e-05,2.89522]
[1778430651996,41.05,81260.18,0.0,-0.986,1e-05,2.89723]
[1778430652595,41.05,81260.18,0.0,-0.986,1e-05,2.89723]
[1778430652810,41.05,81260.18,0.0,-0.986,1e-05,2.89723]
[1778430654583,41.05,81260.18,0.0,-0.986,1e-05,2.89744]
[1778430654811,41.05,81260.18,0.0,-0.986,1e-05,2.89744]
[1778430655017,41.05,81260.39,0.0,-0.986,1e-05,2.89826]
[1778430659839,41.05,81262.35,0.0,-0.98597,1e-05,2.90289]
[1778430660071,41.05,81262.35,0.0,-0.98597,1e-05,2.90289]
[1778430667101,41.06,81262.3,0.0,-0.98596,1e-05,2.90438]
[1778430667579,41.06,81262.3,0.0,-0.98596,1e-05,2.90438]
[1778430667809,41.06,81262.3,0.0,-0.98596,1e-05,2.90438]
[1778430668912,41.06,81260.95,0.0,-0.98598,1e-05,2.90195]
[1778430669066,41.06,81260.95,0.0,-0.98598,1e-05,2.90195]
[1778430669115,41.06,81253.54,0.0,-0.98606,1e-05,2.88774]
[1778430670122,41.06,81249.0,0.0,-0.9861,1e-05,2.87917]
[1778430671426,41.06,81249.5,0.0,-0.9861,1e-05,2.88037]
[1778430671562,41.06,81249.5,0.0,-0.9861,1e-05,2.88037]
[1778430672136,41.06,81249.43,0.0,-0.9861,1e-05,2.88047]
[1778430679185,41.06,81249.15,0.0,-0.98609,1e-05,2.88155]
[1778430684220,41.07,81246.84,0.0,-0.98611,1e-05,2.87822]
[1778430685680,41.07,81246.36,0.0,-0.98611,1e-05,2.87752]
[1778430685807,41.07,81246.36,0.0,-0.98611,1e-05,2.87752]
[1778430689241,41.07,81244.95,0.0,-0.98612,1e-05,2.87526]
[1778430689310,41.07,81244.95,0.0,-0.98612,1e-05,2.87526]
[1778430689255,41.07,81240.77,0.0,-0.98617,1e-05,2.86765]
[1778430690119,41.07,81240.77,0.0,-0.98617,1e-05,2.86765]
[1778430690308,41.07,81240.77,0.0,-0.98617,1e-05,2.86765]
[1778430694290,41.07,81248.26,0.0,-0.98609,1e-05,2.88173]
[1778430695272,41.07,81248.26,0.0,-0.98609,1e-05,2.88173]
[1778430695310,41.07,81248.26,0.0,-0.98609,1e-05,2.88173]
[1778430695297,41.08,81248.67,0.0,-0.98608,1e-05,2.88274]
[1778430697366,41.08,81246.5,0.0,-0.9861,1e-05,2.87897]
[1778430697559,41.08,81246.5,0.0,-0.9861,1e-05,2.87897]
[1778430698318,41.08,81246.07,0.0,-0.98611,1e-05,2.87836]
[1778430701177,41.08,81243.5,0.0,-0.98613,1e-05,2.87384]
[1778430701308,41.08,81243.5,0.0,-0.98613,1e-05,2.87384]
[1778430706374,41.08,81239.82,0.0,-0.98616,1e-05,2.86815]
[1778430711409,41.09,81238.15,0.0,-0.98617,1e-05,2.86612]
[1778430715332,41.09,81237.03,0.0,-0.98618,1e-05,2.86444]
[1778430715560,41.09,81238.84,0.0,-0.98616,1e-05,2.86817]
[1778430717584,41.09,81239.84,0.0,-0.98615,1e-05,2.87056]
[1778430717809,41.09,81239.84,0.0,-0.98615,1e-05,2.87056]
[1778430717910,41.09,81239.84,0.0,-0.98615,1e-05,2.87101]
[1778430722612,41.09,81238.67,0.0,-0.98615,1e-05,2.86943]
[1778430722810,41.09,81238.67,0.0,-0.98615,1e-05,2.86943]
[1778430730123,41.1,81237.7,0.0,-0.98616,1e-05,2.86893]
[1778430730308,41.1,81237.7,0.0,-0.98616,1e-05,2.86893]
[1778430732244,41.1,81237.66,0.0,-0.98615,1e-05,2.86952]
[1778430732309,41.1,81237.66,0.0,-0.98615,1e-05,2.86952]
[1778430732245,41.1,81237.78,0.0,-0.98615,1e-05,2.87019]
[1778430740612,41.1,81239.15,0.0,-0.98613,1e-05,2.87456]
[1778430741547,41.1,81239.15,0.0,-0.98613,1e-05,2.87456]
[1778430741560,41.1,81239.15,0.0,-0.98613,1e-05,2.87456]
[1778430746946,41.11,81239.83,0.0,-0.98611,1e-05,2.87691]
[1778430747070,41.11,81239.83,0.0,-0.98611,1e-05,2.87691]
[1778430747172,41.11,81240.56,0.0,-0.9861,1e-05,2.87872]
[1778430750965,41.11,81240.7,0.0,-0.9861,1e-05,2.87939]
[1778430751060,41.11,81240.7,0.0,-0.9861,1e-05,2.87939]
[1778430757731,41.11,81239.23,0.0,-0.98611,1e-05,2.87651]
[1778430761730,41.12,81239.0,0.0,-0.98611,1e-05,2.87647]
[1778430761809,41.12,81239.0,0.0,-0.98611,1e-05,2.87647]
[1778430763773,41.12,81227.67,0.0,-0.98623,1e-05,2.85544]
[1778430764922,41.12,81227.67,0.0,-0.98623,1e-05,2.85544]
[1778430765062,41.12,81227.67,0.0,-0.98623,1e-05,2.85544]
[1778430765163,41.12,81224.0,0.0,-0.98626,1e-05,2.84884]
[1778430767338,41.12,81222.73,0.0,-0.98628,1e-05,2.84641]
[1778430767410,41.12,81220.32,0.0,-0.9863,1e-05,2.84229]
[1778430767563,41.12,81220.32,0.0,-0.9863,1e-05,2.84229]
[1778430769780,41.12,81219.28,0.0,-0.98631,1e-05,2.84056]
[1778430769810,41.12,81219.28,0.0,-0.98631,1e-05,2.84056]
[1778430774255,41.12,81219.15,0.0,-0.98631,1e-05,2.84137]
[1778430774308,41.12,81219.15,0.0,-0.98631,1e-05,2.84137]
[1778430774850,41.13,81213.7,0.0,-0.98636,1e-05,2.83175]
[1778430775857,41.13,81209.43,0.0,-0.9864,1e-05,2.82389]
[1778430777871,41.13,81197.13,0.0,-0.98653,1e-05,2.80115]
[1778430778878,41.13,81186.28,0.0,-0.98664,1e-05,2.78102]
[1778430779885,41.13,81189.66,0.0,-0.9866,1e-05,2.78777]
[1778430783164,41.13,81191.98,0.0,-0.98657,1e-05,2.79287]
[1778430783308,41.13,81191.98,0.0,-0.98657,1e-05,2.79287]
[1778430783363,41.14,81197.0,0.0,-0.98652,1e-05,2.80272]
[1778430786022,41.14,81196.87,0.0,-0.98651,1e-05,2.80315]
[1778430786058,41.14,81196.87,0.0,-0.98651,1e-05,2.80315]
[1778430786073,41.14,81196.1,0.0,-0.98652,1e-05,2.80204]
[1778430787683,41.14,81194.57,0.0,-0.98653,1e-05,2.79949]
[1778430787808,41.14,81194.57,0.0,-0.98653,1e-05,2.79949]
[1778430789955,41.14,81187.27,0.0,-0.9866,1e-05,2.78677]
[1778430790704,41.14,81187.27,0.0,-0.9866,1e-05,2.78677]
[1778430790807,41.14,81187.27,0.0,-0.9866,1e-05,2.78677]
[1778430791970,41.14,81194.31,0.0,-0.98653,1e-05,2.80079]
[1778430792568,41.14,81194.31,0.0,-0.98653,1e-05,2.80079]
[1778430792809,41.14,81194.31,0.0,-0.98653,1e-05,2.80079]
[1778430792977,41.15,81194.12,0.0,-0.98653,1e-05,2.80078]
[1778430797449,41.15,81193.68,0.0,-0.98653,1e-05,2.80098]
[1778430797558,41.15,81193.51,0.0,-0.98653,1e-05,2.80101]
[1778430801038,41.15,81188.89,0.0,-0.98657,1e-05,2.79369]
[1778430801555,41.15,81188.89,0.0,-0.98657,1e-05,2.79369]
[1778430801810,41.15,81188.89,0.0,-0.98657,1e-05,2.79369]
[1778430802045,41.15,81189.1,0.0,-0.98656,1e-05,2.79445]
[1778430805066,41.16,81193.32,0.0,-0.98651,1e-05,2.80349]
[1778430810101,41.16,81194.52,0.0,-0.98649,1e-05,2.80746]
[1778430811308,41.16,81194.52,0.0,-0.98649,1e-05,2.80746]
[1778430816144,41.17,81190.14,0.0,-0.98653,1e-05,2.79961]
[1778430817377,41.17,81190.14,0.0,-0.98653,1e-05,2.79961]
[1778430817453,41.17,81189.41,0.0,-0.98654,1e-05,2.79858]
[1778430817560,41.17,81189.41,0.0,-0.98654,1e-05,2.79858]
[1778430819554,41.17,81190.18,0.0,-0.98653,1e-05,2.80074]
[1778430819810,41.17,81190.18,0.0,-0.98653,1e-05,2.80074]
[1778430820172,41.17,81194.37,0.0,-0.98648,1e-05,2.80902]
[1778430825207,41.18,81193.61,0.0,-0.98648,1e-05,2.80925]
[1778430827601,41.18,81192.88,0.0,-0.98648,1e-05,2.80853]
[1778430827808,41.18,81192.88,0.0,-0.98648,1e-05,2.80853]
[1778430828154,41.18,81192.88,0.0,-0.98648,1e-05,2.80853]
[1778430828309,41.18,81192.88,0.0,-0.98648,1e-05,2.80853]
[1778430828411,41.18,81192.39,0.0,-0.98649,1e-05,2.80794]
[1778430834271,41.19,81191.82,0.0,-0.98648,1e-05,2.80888]
[1778430839306,41.19,81191.46,0.0,-0.98647,1e-05,2.80989]
[1778430840184,41.19,81191.46,0.0,-0.98647,1e-05,2.80989]
[1778430840313,41.19,81191.46,0.0,-0.98647,1e-05,2.80989]
[1778430840359,41.19,81191.46,0.0,-0.98647,1e-05,2.80989]
[1778430840386,41.19,81191.75,0.0,-0.98647,1e-05,2.81078]
[1778430840562,41.19,81191.75,0.0,-0.98647,1e-05,2.81078]
[1778430846355,41.2,81195.29,0.0,-0.98642,1e-05,2.81944]
[1778430849376,41.2,81200.7,0.0,-0.98636,1e-05,2.83068]
[1778430850753,41.2,81200.47,0.0,-0.98636,1e-05,2.83054]
[1778430850810,41.2,81200.47,0.0,-0.98636,1e-05,2.83054]
[1778430851370,41.2,81200.47,0.0,-0.98636,1e-05,2.83054]
[1778430851390,41.2,81200.11,0.0,-0.98636,1e-05,2.83015]
[1778430851559,41.2,81200.11,0.0,-0.98636,1e-05,2.83015]
[1778430858439,41.21,81200.61,0.0,-0.98635,1e-05,2.83316]
[1778430863474,41.21,81201.34,0.0,-0.98633,1e-05,2.83603]
[1778430865560,41.21,81201.65,0.0,-0.98633,1e-05,2.83691]
[1778430865809,41.21,81201.65,0.0,-0.98633,1e-05,2.83691]
[1778430866142,41.21,81201.65,0.0,-0.98633,1e-05,2.83691]
[1778430866310,41.21,81201.65,0.0,-0.98633,1e-05,2.83691]
[1778430866495,41.22,81201.06,0.0,-0.98633,1e-05,2.83637]
[1778430871531,41.22,81203.35,0.0,-0.9863,1e-05,2.84059]
[1778430873481,41.22,81203.35,0.0,-0.9863,1e-05,2.84059]
[1778430873566,41.22,81203.67,0.0,-0.9863,1e-05,2.84148]
[1778430874129,41.22,81203.67,0.0,-0.9863,1e-05,2.84148]
[1778430874308,41.22,81203.67,0.0,-0.9863,1e-05,2.84148]
[1778430874391,41.22,81204.02,0.0,-0.98629,1e-05,2.84272]
[1778430879586,41.23,81213.44,0.0,-0.98619,1e-05,2.86217]
[1778430880593,41.23,81215.08,0.0,-0.98617,1e-05,2.86557]
[1778430881817,41.23,81215.08,0.0,-0.98617,1e-05,2.86557]
[1778430882060,41.23,81215.08,0.0,-0.98617,1e-05,2.86557]
[1778430882301,41.23,81215.08,0.0,-0.98617,1e-05,2.86557]
[1778430882309,41.23,81215.08,0.0,-0.98617,1e-05,2.86557]
[1778430882346,41.23,81214.72,0.0,-0.98617,1e-05,2.86537]
[1778430884621,41.23,81219.84,0.0,-0.98611,1e-05,2.8757]
[1778430889658,41.23,81222.46,0.0,-0.98608,1e-05,2.88182]
[1778430894449,41.24,81223.12,0.0,-0.98607,1e-05,2.8837]
[1778430894559,41.24,81224.98,0.0,-0.98605,1e-05,2.88748]
[1778430894899,41.24,81224.98,0.0,-0.98605,1e-05,2.88748]
[1778430895060,41.24,81224.98,0.0,-0.98605,1e-05,2.88748]
[1778430895126,41.24,81225.0,0.0,-0.98604,1e-05,2.8879]
[1778430898721,41.24,81221.09,0.0,-0.98608,1e-05,2.8809]
[1778430899915,41.24,81221.09,0.0,-0.98608,1e-05,2.8809]
[1778430900062,41.24,81221.09,0.0,-0.98608,1e-05,2.8809]
[1778430900411,41.24,81221.09,0.0,-0.98608,1e-05,2.8809]
[1778430900415,41.24,81221.7,0.0,-0.98607,1e-05,2.88247]
[1778430900560,41.24,81221.7,0.0,-0.98607,1e-05,2.88247]
[1778430902757,41.24,81217.93,0.0,-0.98611,1e-05,2.87557]
[1778430904151,41.24,81217.93,0.0,-0.98611,1e-05,2.87557]
[1778430904307,41.24,81217.93,0.0,-0.98611,1e-05,2.87557]
[1778430904408,41.24,81216.33,0.0,-0.98613,1e-05,2.8729]
[1778430904995,41.24,81216.33,0.0,-0.98613,1e-05,2.8729]
[1778430905061,41.24,81216.33,0.0,-0.98613,1e-05,2.8729]
[1778430909930,41.24,81211.51,0.0,-0.98617,1e-05,2.86447]
[1778430910061,41.24,81211.51,0.0,-0.98617,1e-05,2.86447]
[1778430910162,41.25,81210.57,0.0,-0.98618,1e-05,2.86311]
[1778430910779,41.25,81210.57,0.0,-0.98618,1e-05,2.86311]
[1778430910807,41.25,81210.57,0.0,-0.98618,1e-05,2.86311]
[1778430915850,41.25,81207.78,0.0,-0.9862,1e-05,2.85886]
[1778430921907,41.25,81207.36,0.0,-0.9862,1e-05,2.85942]
[1778430923087,41.25,81207.36,0.0,-0.9862,1e-05,2.85942]
[1778430923310,41.25,81207.36,0.0,-0.9862,1e-05,2.85942]
[1778430923358,41.25,81207.01,0.0,-0.9862,1e-05,2.8592]
[1778430923708,41.25,81207.01,0.0,-0.9862,1e-05,2.8592]
[1778430923811,41.25,81207.01,0.0,-0.9862,1e-05,2.8592]
[1778430924920,41.25,81202.86,0.0,-0.98624,1e-05,2.85147]
[1778430925927,41.26,81199.05,0.0,-0.98628,1e-05,2.84442]
[1778430927941,41.26,81199.03,0.0,-0.98628,1e-05,2.84486]
[1778430932976,41.26,81198.64,0.0,-0.98628,1e-05,2.84374]
[1778430936144,41.26,81196.56,0.0,-0.9863,1e-05,2.84027]
[1778430936309,41.26,81196.56,0.0,-0.9863,1e-05,2.84027]
[1778430936410,41.26,81196.46,0.0,-0.9863,1e-05,2.84061]
[1778430936701,41.26,81196.46,0.0,-0.9863,1e-05,2.84061]
[1778430936810,41.26,81196.46,0.0,-0.9863,1e-05,2.84061]
[1778430942039,41.27,81196.83,0.0,-0.98629,1e-05,2.84288]
[1778430945060,41.27,81206.17,0.0,-0.98619,1e-05,2.86153]
[1778430946067,41.27,81209.53,0.0,-0.98615,1e-05,2.86821]
[1778430946927,41.27,81209.53,0.0,-0.98615,1e-05,2.86821]
[1778430947060,41.27,81209.53,0.0,-0.98615,1e-05,2.86821]
[1778430947074,41.27,81212.76,0.0,-0.98611,1e-05,2.87464]
[1778430947870,41.27,81212.76,0.0,-0.98611,1e-05,2.87464]
[1778430948063,41.27,81212.76,0.0,-0.98611,1e-05,2.87464]
[1778430950821,41.27,81216.16,0.0,-0.98607,1e-05,2.88179]
[1778430951064,41.27,81216.16,0.0,-0.98607,1e-05,2.88179]
[1778430951102,41.27,81218.24,0.0,-0.98605,1e-05,2.886]
[1778430952191,41.27,81218.24,0.0,-0.98605,1e-05,2.886]
[1778430952309,41.27,81218.24,0.0,-0.98605,1e-05,2.886]
[1778430952355,41.27,81223.13,0.0,-0.986,1e-05,2.89563]
[1778430957144,41.28,81230.25,0.0,-0.98592,1e-05,2.91025]
[1778430959158,41.28,81234.35,0.0,-0.98587,1e-05,2.91849]
[1778430959795,41.28,81234.35,0.0,-0.98587,1e-05,2.91849]
[1778430959810,41.28,81234.35,0.0,-0.98587,1e-05,2.91849]
[1778430960444,41.28,81234.35,0.0,-0.98587,1e-05,2.91849]
[1778430960559,41.28,81234.35,0.0,-0.98587,1e-05,2.91849]
[1778430960525,41.28,81234.34,0.0,-0.98587,1e-05,2.91859]
[1778430966207,41.28,81240.95,0.0,-0.9858,1e-05,2.93219]
[1778430968221,41.28,81246.3,0.0,-0.98574,1e-05,2.94283]
[1778430968634,41.28,81246.3,0.0,-0.98574,1e-05,2.94283]
[1778430968809,41.28,81246.3,0.0,-0.98574,1e-05,2.94283]
[1778430969054,41.28,81246.3,0.0,-0.98574,1e-05,2.94283]
[1778430969315,41.28,81246.3,0.0,-0.98574,1e-05,2.94283]
[1778430969402,41.28,81250.74,0.0,-0.98569,1e-05,2.95161]
[1778430975270,41.28,81253.14,0.0,-0.98566,1e-05,2.95664]
[1778430978575,41.28,81252.76,0.0,-0.98567,1e-05,2.95595]
[1778430978811,41.28,81252.76,0.0,-0.98567,1e-05,2.95595]
[1778430979298,41.28,81246.0,0.0,-0.98574,1e-05,2.94283]
[1778430980305,41.28,81241.64,0.0,-0.98578,1e-05,2.93437]
[1778430982367,41.28,81238.45,0.0,-0.98582,1e-05,2.92823]
[1778430982558,41.28,81238.45,0.0,-0.98582,1e-05,2.92823]
[1778430987325,41.28,81235.8,0.0,-0.98584,1e-05,2.92357]
[1778430987562,41.28,81235.8,0.0,-0.98584,1e-05,2.92357]
[1778430989609,41.28,81235.86,0.0,-0.98584,1e-05,2.9239]
[1778430989811,41.29,81235.6,0.0,-0.98584,1e-05,2.9235]
[1778430990376,41.29,81234.94,0.0,-0.98585,1e-05,2.92232]
[1778430993304,41.29,81232.32,0.0,-0.98589,1e-05,2.91579]
[1778430993310,41.29,81232.32,0.0,-0.98589,1e-05,2.91579]
[1778430995410,41.29,81227.86,0.0,-0.98593,1e-05,2.90749]
[1778430995852,41.29,81227.86,0.0,-0.98593,1e-05,2.90749]
[1778430996059,41.29,81227.86,0.0,-0.98593,1e-05,2.90749]
[1778430996624,41.29,81227.86,0.0,-0.98593,1e-05,2.90749]
[1778430996810,41.29,81225.42,0.0,-0.98596,1e-05,2.90289]
[1778430997424,41.29,81225.15,0.0,-0.98596,1e-05,2.90251]
[1778431002459,41.29,81224.26,0.0,-0.98596,1e-05,2.9015]
[1778431006040,41.29,81221.15,0.0,-0.98599,1e-05,2.89593]
[1778431006059,41.29,81221.15,0.0,-0.98599,1e-05,2.89593]
[1778431011522,41.29,81219.57,0.0,-0.98601,1e-05,2.89384]
[1778431012529,41.29,81222.98,0.0,-0.98597,1e-05,2.9006]
[1778431013901,41.3,81223.52,0.0,-0.98596,1e-05,2.9018]
[1778431014064,41.3,81223.52,0.0,-0.98596,1e-05,2.9018]
[1778431014482,41.3,81223.52,0.0,-0.98596,1e-05,2.9018]
[1778431014559,41.3,81223.52,0.0,-0.98596,1e-05,2.9018]
[1778431014583,41.3,81224.01,0.0,-0.98596,1e-05,2.9029]
[1778431020585,41.3,81225.36,0.0,-0.98594,1e-05,2.90639]
[1778431025620,41.3,81226.13,0.0,-0.98592,1e-05,2.90858]
[1778431026406,41.3,81226.13,0.0,-0.98592,1e-05,2.90858]
[1778431026559,41.3,81226.13,0.0,-0.98592,1e-05,2.90858]
[1778431026660,41.3,81226.13,0.0,-0.98592,1e-05,2.90872]
[1778431026829,41.3,81226.13,0.0,-0.98592,1e-05,2.90872]
[1778431027059,41.3,81226.13,0.0,-0.98592,1e-05,2.90872]
[1778431033676,41.3,81222.27,0.0,-0.98596,1e-05,2.90219]
[1778431034323,41.3,81222.27,0.0,-0.98596,1e-05,2.90219]
[1778431034558,41.3,81222.27,0.0,-0.98596,1e-05,2.90219]
[1778431034683,41.3,81222.63,0.0,-0.98595,1e-05,2.90303]
[1778431034846,41.3,81222.63,0.0,-0.98595,1e-05,2.90303]
[1778431035060,41.3,81222.63,0.0,-0.98595,1e-05,2.90303]
[1778431040725,41.31,81222.4,0.0,-0.98595,1e-05,2.90348]
[1778431043239,41.31,81224.73,0.0,-0.98593,1e-05,2.90815]
[1778431043312,41.31,81224.73,0.0,-0.98593,1e-05,2.90815]
[1778431043340,41.31,81225.47,0.0,-0.98592,1e-05,2.90987]
[1778431043729,41.31,81225.47,0.0,-0.98592,1e-05,2.90987]
[1778431043811,41.31,81225.47,0.0,-0.98592,1e-05,2.90987]
[1778431049237,41.31,81224.68,0.0,-0.98592,1e-05,2.90888]
[1778431049310,41.31,81224.68,0.0,-0.98592,1e-05,2.90888]
[1778431049420,41.31,81224.68,0.0,-0.98592,1e-05,2.90888]
[1778431049560,41.31,81224.68,0.0,-0.98592,1e-05,2.90888]
[1778431049578,41.31,81225.5,0.0,-0.98591,1e-05,2.91075]
[1778431058852,41.31,81225.32,0.0,-0.98591,1e-05,2.90998]
[1778431064895,41.32,81234.48,0.0,-0.98581,1e-05,2.92859]
[1778431066086,41.32,81234.48,0.0,-0.98581,1e-05,2.92859]
[1778431066308,41.32,81234.48,0.0,-0.98581,1e-05,2.92859]
[1778431066612,41.32,81234.48,0.0,-0.98581,1e-05,2.92859]
[1778431066664,41.32,81234.38,0.0,-0.98581,1e-05,2.9286]
[1778431066809,41.32,81234.38,0.0,-0.98581,1e-05,2.9286]
[1778431072617,41.32,81237.52,0.0,-0.98578,1e-05,2.93511]
[1778431072809,41.32,81237.41,0.0,-0.98578,1e-05,2.93507]
[1778431074987,41.32,81237.25,0.0,-0.98578,1e-05,2.93484]
[1778431075057,41.32,81237.25,0.0,-0.98578,1e-05,2.93484]
[1778431075088,41.32,81237.21,0.0,-0.98578,1e-05,2.93485]
[1778431079184,41.32,81239.32,0.0,-0.98575,1e-05,2.93915]
[1778431079308,41.32,81239.32,0.0,-0.98575,1e-05,2.93915]
[1778431085038,41.32,81239.18,0.0,-0.98575,1e-05,2.93954]
[1778431087272,41.32,81240.15,0.0,-0.98574,1e-05,2.94152]
[1778431087310,41.32,81240.15,0.0,-0.98574,1e-05,2.94152]
[1778431087486,41.32,81240.12,0.0,-0.98574,1e-05,2.94163]
[1778431087946,41.32,81240.12,0.0,-0.98574,1e-05,2.94163]
[1778431088062,41.32,81240.12,0.0,-0.98574,1e-05,2.94163]
[1778431094101,41.32,81237.88,0.0,-0.98576,1e-05,2.93778]
[1778431097118,41.32,81237.79,0.0,-0.98576,1e-05,2.93779]
[1778431097285,41.32,81237.79,0.0,-0.98576,1e-05,2.93779]
[1778431097308,41.32,81237.79,0.0,-0.98576,1e-05,2.93779]
[1778431097336,41.32,81237.87,0.0,-0.98576,1e-05,2.93813]
[1778431104171,41.33,81238.13,0.0,-0.98575,1e-05,2.93917]
[1778431107192,41.33,81244.0,0.0,-0.98569,1e-05,2.95094]
[1778431107910,41.33,81244.0,0.0,-0.98569,1e-05,2.95094]
[1778431108058,41.33,81244.0,0.0,-0.98569,1e-05,2.95094]
[1778431108478,41.33,81244.0,0.0,-0.98569,1e-05,2.95094]
[1778431108560,41.33,81244.0,0.0,-0.98569,1e-05,2.95094]
[1778431108644,41.33,81246.03,0.0,-0.98567,1e-05,2.95509]
[1778431114241,41.33,81247.77,0.0,-0.98565,1e-05,2.95721]
[1778431115549,41.33,81247.77,0.0,-0.98565,1e-05,2.95721]
[1778431115560,41.33,81247.77,0.0,-0.98565,1e-05,2.95721]
[1778431115650,41.33,81249.03,0.0,-0.98564,1e-05,2.95975]
[1778431116053,41.33,81249.03,0.0,-0.98564,1e-05,2.95975]
[1778431116059,41.33,81249.03,0.0,-0.98564,1e-05,2.95975]
[1778431119822,41.33,81246.06,0.0,-0.98567,1e-05,2.95412]
[1778431120059,41.33,81246.06,0.0,-0.98567,1e-05,2.95412]
[1778431120811,41.33,81247.26,0.0,-0.98566,1e-05,2.95654]
[1778431121059,41.33,81247.26,0.0,-0.98566,1e-05,2.95654]
[1778431121290,41.33,81248.34,0.0,-0.98564,1e-05,2.95871]
[1778431126325,41.33,81251.46,0.0,-0.98561,1e-05,2.96511]
[1778431126919,41.33,81251.46,0.0,-0.98561,1e-05,2.96511]
[1778431127062,41.33,81251.46,0.0,-0.98561,1e-05,2.96511]
[1778431131963,41.33,81251.09,0.0,-0.98561,1e-05,2.9646]
[1778431132060,41.33,81251.09,0.0,-0.98561,1e-05,2.9646]
[1778431138409,41.33,81251.18,0.0,-0.98561,1e-05,2.96508]
[1778431142895,41.33,81251.0,0.0,-0.98561,1e-05,2.9649]
[1778431143072,41.33,81251.0,0.0,-0.98561,1e-05,2.9649]
[1778431143420,41.33,81251.0,0.0,-0.98561,1e-05,2.9649]
[1778431143561,41.33,81251.0,0.0,-0.98561,1e-05,2.9649]
[1778431143662,41.33,81251.0,0.0,-0.98561,1e-05,2.96495]
[1778431149487,41.33,81251.06,0.0,-0.98561,1e-05,2.96531]
[1778431150842,41.33,81252.27,0.0,-0.98559,1e-05,2.96774]
[1778431151064,41.33,81252.27,0.0,-0.98559,1e-05,2.96774]
[1778431151501,41.33,81255.58,0.0,-0.98556,1e-05,2.97431]
[1778431151933,41.33,81255.58,0.0,-0.98556,1e-05,2.97431]
[1778431152065,41.33,81255.58,0.0,-0.98556,1e-05,2.97431]
[1778431157543,41.33,81256.18,0.0,-0.98555,1e-05,2.97565]
[1778431158519,41.33,81256.18,0.0,-0.98555,1e-05,2.97565]
[1778431158559,41.33,81256.18,0.0,-0.98555,1e-05,2.97565]
[1778431159628,41.33,81256.08,0.0,-0.98555,1e-05,2.97548]
[1778431159794,41.33,81256.08,0.0,-0.98555,1e-05,2.97548]
[1778431159674,41.33,81255.63,0.0,-0.98556,1e-05,2.97462]
[1778431160564,41.33,81265.16,0.0,-0.98545,1e-05,2.99351]
[1778431161701,41.33,81265.16,0.0,-0.98545,1e-05,2.99351]
[1778431161809,41.33,81265.16,0.0,-0.98545,1e-05,2.99351]
[1778431161802,41.33,81270.62,0.0,-0.98539,1e-05,3.00435]
[1778431162578,41.33,81275.88,0.0,-0.98533,1e-05,3.01481]
[1778431167617,41.33,81280.26,0.0,-0.98529,1e-05,3.02336]
[1778431169797,41.33,81282.46,0.0,-0.98526,1e-05,3.02771]
[1778431169810,41.33,81282.46,0.0,-0.98526,1e-05,3.02771]
[1778431170674,41.33,81282.75,0.0,-0.98526,1e-05,3.02823]
[1778431170809,41.33,81282.75,0.0,-0.98526,1e-05,3.02823]
[1778431170775,41.33,81282.31,0.0,-0.98526,1e-05,3.02729]
[1778431176679,41.33,81283.27,0.0,-0.98526,1e-05,3.02719]
[1778431179308,41.33,81283.27,0.0,-0.98526,1e-05,3.02719]
[1778431179557,41.33,81283.27,0.0,-0.98526,1e-05,3.02719]
[1778431179702,41.33,81284.29,0.0,-0.98525,1e-05,3.02907]
[1778431180132,41.33,81284.29,0.0,-0.98525,1e-05,3.02907]
[1778431180308,41.33,81284.29,0.0,-0.98525,1e-05,3.02907]
[1778431182466,41.33,81286.81,0.0,-0.98522,1e-05,3.034]
[1778431182558,41.33,81286.81,0.0,-0.98522,1e-05,3.034]
[1778431187758,41.33,81285.94,0.0,-0.98524,1e-05,3.03188]
[1778431190779,41.33,81289.9,0.0,-0.98519,1e-05,3.03963]
[1778431191009,41.33,81289.9,0.0,-0.98519,1e-05,3.03963]
[1778431191059,41.33,81289.9,0.0,-0.98519,1e-05,3.03963]
[1778431191778,41.33,81289.9,0.0,-0.98519,1e-05,3.03963]
[1778431191809,41.33,81289.9,0.0,-0.98519,1e-05,3.03963]
[1778431191786,41.33,81289.58,0.0,-0.9852,1e-05,3.03892]
[1778431194500,41.33,81287.52,0.0,-0.98522,1e-05,3.03463]
[1778431194570,41.33,81287.52,0.0,-0.98522,1e-05,3.03463]
[1778431196821,41.33,81282.25,0.0,-0.98528,1e-05,3.0239]
[1778431196921,41.33,81282.25,0.0,-0.98528,1e-05,3.0239]
[1778431197059,41.33,81282.25,0.0,-0.98528,1e-05,3.0239]
[1778431197828,41.33,81282.21,0.0,-0.98528,1e-05,3.02377]
[1778431202863,41.33,81282.17,0.0,-0.98528,1e-05,3.02347]
[1778431208905,41.33,81282.83,0.0,-0.98528,1e-05,3.02452]
[1778431213766,41.33,81283.8,0.0,-0.98527,1e-05,3.02633]
[1778431213808,41.33,81283.8,0.0,-0.98527,1e-05,3.02633]
[1778431217968,41.33,81287.47,0.0,-0.98523,1e-05,3.03338]
[1778431219161,41.33,81287.47,0.0,-0.98523,1e-05,3.03338]
[1778431219308,41.33,81287.47,0.0,-0.98523,1e-05,3.03338]
[1778431219409,41.32,81288.33,0.0,-0.98522,1e-05,3.03499]
[1778431220123,41.32,81288.33,0.0,-0.98522,1e-05,3.03499]
[1778431220313,41.32,81288.33,0.0,-0.98522,1e-05,3.03499]
[1778431223543,41.32,81289.9,0.0,-0.9852,1e-05,3.038]
[1778431223559,41.32,81289.9,0.0,-0.9852,1e-05,3.038]
[1778431223631,41.32,81292.06,0.0,-0.98518,1e-05,3.0422]
[1778431224014,41.32,81296.45,0.0,-0.98513,1e-05,3.05103]
[1778431225241,41.32,81296.45,0.0,-0.98513,1e-05,3.05103]
[1778431225313,41.32,81296.45,0.0,-0.98513,1e-05,3.05103]
[1778431225389,41.32,81298.86,0.0,-0.9851,1e-05,3.0557]
[1778431228039,41.32,81301.7,0.0,-0.98507,1e-05,3.06122]
[1778431229180,41.32,81301.7,0.0,-0.98507,1e-05,3.06122]
[1778431229308,41.32,81301.7,0.0,-0.98507,1e-05,3.06122]
[1778431233074,41.32,81298.69,0.0,-0.98512,1e-05,3.05288]
[1778431234479,41.32,81298.69,0.0,-0.98512,1e-05,3.05288]
[1778431234558,41.32,81298.69,0.0,-0.98512,1e-05,3.05288]
[1778431239755,41.32,81299.9,0.0,-0.98511,1e-05,3.05479]
[1778431239808,41.32,81299.9,0.0,-0.98511,1e-05,3.05479]
[1778431239769,41.32,81295.18,0.0,-0.98516,1e-05,3.04508]
[1778431240123,41.32,81289.67,0.0,-0.98522,1e-05,3.03401]
[1778431243309,41.32,81289.0,0.0,-0.98523,1e-05,3.03247]
[1778431243362,41.32,81288.95,0.0,-0.98523,1e-05,3.03231]
[1778431245818,41.32,81288.91,0.0,-0.98523,1e-05,3.03223]
[1778431246066,41.32,81287.16,0.0,-0.98525,1e-05,3.02866]
[1778431247173,41.32,81277.13,0.0,-0.98537,1e-05,3.00851]
[1778431249187,41.32,81275.41,0.0,-0.98538,1e-05,3.00502]
[1778431251233,41.32,81275.66,0.0,-0.98538,1e-05,3.00551]
[1778431251308,41.32,81275.66,0.0,-0.98538,1e-05,3.00551]
[1778431251410,41.32,81275.44,0.0,-0.98538,1e-05,3.00506]
[1778431252208,41.32,81280.16,0.0,-0.98533,1e-05,3.01447]
[1778431253277,41.32,81280.16,0.0,-0.98533,1e-05,3.01447]
[1778431253309,41.32,81280.16,0.0,-0.98533,1e-05,3.01447]
[1778431253378,41.32,81288.59,0.0,-0.98524,1e-05,3.03131]
[1778431255229,41.32,81289.0,0.0,-0.98523,1e-05,3.03208]
[1778431259259,41.32,81296.25,0.0,-0.98515,1e-05,3.04644]
[1778431260159,41.32,81296.25,0.0,-0.98515,1e-05,3.04644]
[1778431260309,41.32,81296.25,0.0,-0.98515,1e-05,3.04644]
[1778431260378,41.32,81304.23,0.0,-0.98507,1e-05,3.06247]
[1778431262278,41.32,81306.57,0.0,-0.98504,1e-05,3.06702]
[1778431264030,41.32,81306.27,0.0,-0.98504,1e-05,3.0663]
[1778431264067,41.32,81306.27,0.0,-0.98504,1e-05,3.0663]
[1778431264292,41.32,81305.91,0.0,-0.98505,1e-05,3.06546]
[1778431266280,41.32,81303.27,0.0,-0.98508,1e-05,3.06001]
[1778431266311,41.32,81303.27,0.0,-0.98508,1e-05,3.06001]
[1778431266371,41.31,81298.68,0.0,-0.98513,1e-05,3.05064]
[1778431267313,41.31,81294.63,0.0,-0.98518,1e-05,3.04238]
[1778431268320,41.31,81290.61,0.0,-0.98522,1e-05,3.03422]
[1778431270225,41.31,81288.14,0.0,-0.98525,1e-05,3.0292]
[1778431270308,41.31,81288.14,0.0,-0.98525,1e-05,3.0292]
[1778431270334,41.31,81288.13,0.0,-0.98525,1e-05,3.02912]
[1778431271977,41.31,81287.4,0.0,-0.98526,1e-05,3.02761]
[1778431272059,41.31,81287.4,0.0,-0.98526,1e-05,3.02761]
[1778431278718,41.31,81286.72,0.0,-0.98527,1e-05,3.026]
[1778431278808,41.31,81286.72,0.0,-0.98527,1e-05,3.026]
[1778431279400,41.31,81278.66,0.0,-0.98536,1e-05,3.0098]
[1778431281412,41.31,81275.67,0.0,-0.98539,1e-05,3.00384]
[1778431281945,41.31,81275.67,0.0,-0.98539,1e-05,3.00384]
[1778431282061,41.31,81275.67,0.0,-0.98539,1e-05,3.00384]
[1778431282800,41.31,81275.67,0.0,-0.98539,1e-05,3.00384]
[1778431282808,41.31,81275.67,0.0,-0.98539,1e-05,3.00384]
[1778431282901,41.31,81275.29,0.0,-0.9854,1e-05,3.00309]
[1778431288461,41.31,81277.01,0.0,-0.98538,1e-05,3.00657]
[1778431292141,41.31,81277.97,0.0,-0.98537,1e-05,3.00683]
[1778431292309,41.31,81277.97,0.0,-0.98537,1e-05,3.00683]
[1778431294503,41.31,81283.19,0.0,-0.98532,1e-05,3.01726]
[1778431296014,41.31,81282.83,0.0,-0.98532,1e-05,3.01653]
[1778431296058,41.31,81282.83,0.0,-0.98532,1e-05,3.01653]
[1778431296517,41.31,81282.31,0.0,-0.98533,1e-05,3.01548]
[1778431300739,41.31,81282.14,0.0,-0.98533,1e-05,3.01513]
[1778431300808,41.31,81282.14,0.0,-0.98533,1e-05,3.01513]
[1778431303566,41.31,81277.33,0.0,-0.98538,1e-05,3.00554]
[1778431304342,41.31,81277.33,0.0,-0.98538,1e-05,3.00554]
[1778431304557,41.31,81277.33,0.0,-0.98538,1e-05,3.00554]
[1778431304573,41.31,81277.32,0.0,-0.98538,1e-05,3.00553]
[1778431311650,41.31,81277.53,0.0,-0.98538,1e-05,3.00599]
[1778431311809,41.31,81277.53,0.0,-0.98538,1e-05,3.00599]
[1778431314643,41.31,81286.74,0.0,-0.98528,1e-05,3.02445]
[1778431315650,41.31,81289.57,0.0,-0.98524,1e-05,3.0301]
[1778431316651,41.31,81289.57,0.0,-0.98524,1e-05,3.0301]
[1778431316808,41.31,81289.57,0.0,-0.98524,1e-05,3.0301]
[1778431316875,41.31,81289.94,0.0,-0.98524,1e-05,3.03081]
[1778431320685,41.31,81285.42,0.0,-0.98529,1e-05,3.02164]
[1778431325720,41.31,81285.13,0.0,-0.9853,1e-05,3.02099]
[1778431327308,41.31,81284.93,0.0,-0.9853,1e-05,3.02057]
[1778431331368,41.31,81284.25,0.0,-0.98531,1e-05,3.01916]
[1778431331558,41.31,81284.25,0.0,-0.98531,1e-05,3.01916]
[1778431331762,41.31,81284.45,0.0,-0.9853,1e-05,3.01955]
[1778431334581,41.31,81284.72,0.0,-0.9853,1e-05,3.02007]
[1778431334809,41.31,81284.72,0.0,-0.9853,1e-05,3.02007]
[1778431340825,41.31,81286.56,0.0,-0.98528,1e-05,3.02366]
[1778431343974,41.31,81289.83,0.0,-0.98524,1e-05,3.03016]
[1778431344059,41.31,81289.93,0.0,-0.98524,1e-05,3.03033]
[1778431344084,41.31,81289.93,0.0,-0.98524,1e-05,3.03033]
[1778431344309,41.31,81289.93,0.0,-0.98524,1e-05,3.03033]
[1778431344853,41.31,81289.37,0.0,-0.98525,1e-05,3.02918]
[1778431349888,41.31,81290.18,0.0,-0.98524,1e-05,3.03068]
[1778431354923,41.31,81287.02,0.0,-0.98528,1e-05,3.02255]
[1778431359970,41.31,81284.44,0.0,-0.98531,1e-05,3.01735]
[1778431360061,41.31,81284.44,0.0,-0.98531,1e-05,3.01735]
[1778431366000,41.31,81282.13,0.0,-0.98534,1e-05,3.0127]
[1778431366944,41.31,81282.13,0.0,-0.98534,1e-05,3.0127]
[1778431367059,41.31,81281.88,0.0,-0.98534,1e-05,3.0122]
[1778431367063,41.31,81281.88,0.0,-0.98534,1e-05,3.0122]
[1778431367310,41.31,81281.88,0.0,-0.98534,1e-05,3.0122]
[1778431369021,41.31,81280.05,0.0,-0.98536,1e-05,3.00855]
[1778431374057,41.31,81280.44,0.0,-0.98536,1e-05,3.00936]
[1778431380034,41.31,81280.6,0.0,-0.98536,1e-05,3.0097]
[1778431380064,41.31,81280.6,0.0,-0.98536,1e-05,3.0097]
[1778431383925,41.31,81282.38,0.0,-0.98534,1e-05,3.01327]
[1778431384062,41.31,81283.15,0.0,-0.98533,1e-05,3.01481]
[1778431384158,41.31,81283.15,0.0,-0.98533,1e-05,3.01481]
[1778431384309,41.31,81283.15,0.0,-0.98533,1e-05,3.01481]
[1778431384353,41.31,81283.43,0.0,-0.98532,1e-05,3.01536]
[1778431390169,41.31,81284.33,0.0,-0.98532,1e-05,3.01712]
[1778431395204,41.31,81283.97,0.0,-0.98532,1e-05,3.01635]
[1778431397057,41.31,81283.97,0.0,-0.98532,1e-05,3.01635]
[1778431397311,41.31,81284.06,0.0,-0.98532,1e-05,3.01652]
[1778431403260,41.31,81284.2,0.0,-0.98532,1e-05,3.01673]
[1778431405690,41.31,81284.2,0.0,-0.98532,1e-05,3.01673]
[1778431405808,41.31,81284.2,0.0,-0.98532,1e-05,3.01673]
[1778431406226,41.31,81284.2,0.0,-0.98532,1e-05,3.01669]
[1778431406309,41.31,81284.2,0.0,-0.98532,1e-05,3.01669]
[1778431412323,41.31,81284.46,0.0,-0.98532,1e-05,3.01546]
[1778431415828,41.31,81287.07,0.0,-0.98529,1e-05,3.02063]
[1778431416060,41.31,81287.07,0.0,-0.98529,1e-05,3.02063]
[1778431418638,41.31,81286.59,0.0,-0.9853,1e-05,3.0196]
[1778431423818,41.31,81286.74,0.0,-0.9853,1e-05,3.01983]
[1778431429443,41.31,81287.56,0.0,-0.98529,1e-05,3.02128]
[1778431436492,41.31,81285.82,0.0,-0.98531,1e-05,3.01767]
[1778431442071,41.31,81284.2,0.0,-0.98533,1e-05,3.0144]
[1778431442312,41.31,81284.2,0.0,-0.98533,1e-05,3.0144]
[1778431442480,41.31,81284.2,0.0,-0.98533,1e-05,3.0144]
[1778431442560,41.31,81284.2,0.0,-0.98533,1e-05,3.0144]
[1778431442569,41.31,81284.2,0.0,-0.98533,1e-05,3.01437]
[1778431443541,41.31,81280.26,0.0,-0.98537,1e-05,3.00651]
[1778431444548,41.31,81270.56,0.0,-0.98548,1e-05,2.98722]
[1778431445555,41.31,81267.12,0.0,-0.98552,1e-05,2.98046]
[1778431446862,41.31,81267.12,0.0,-0.98552,1e-05,2.98046]
[1778431447063,41.31,81267.12,0.0,-0.98552,1e-05,2.98046]
[1778431447569,41.31,81272.01,0.0,-0.98546,1e-05,2.99026]
[1778431449583,41.31,81276.5,0.0,-0.98541,1e-05,2.99924]
[1778431450215,41.31,81276.5,0.0,-0.98541,1e-05,2.99924]
[1778431450309,41.31,81276.5,0.0,-0.98541,1e-05,2.99924]
[1778431450439,41.31,81276.5,0.0,-0.98541,1e-05,2.99924]
[1778431450562,41.31,81276.5,0.0,-0.98541,1e-05,2.99924]
[1778431450663,41.31,81276.5,0.0,-0.98541,1e-05,2.99926]
[1778431456632,41.31,81275.77,0.0,-0.98542,1e-05,2.99795]
[1778431461668,41.31,81265.98,0.0,-0.98553,1e-05,2.97867]
[1778431462674,41.31,81260.55,0.0,-0.98559,1e-05,2.968]
[1778431464688,41.31,81256.77,0.0,-0.98563,1e-05,2.96072]
[1778431466702,41.31,81243.84,0.0,-0.98577,1e-05,2.93553]
[1778431467709,41.31,81241.34,0.0,-0.98579,1e-05,2.93078]
[1778431469045,41.31,81241.34,0.0,-0.98579,1e-05,2.93078]
[1778431469059,41.31,81241.34,0.0,-0.98579,1e-05,2.93078]
[1778431474758,41.31,81239.36,0.0,-0.98582,1e-05,2.92626]
[1778431477445,41.32,81239.35,0.0,-0.98581,1e-05,2.92653]
[1778431477560,41.32,81239.35,0.0,-0.98581,1e-05,2.92653]
[1778431477582,41.32,81239.35,0.0,-0.98581,1e-05,2.92653]
[1778431477809,41.32,81239.35,0.0,-0.98581,1e-05,2.92653]
[1778431477864,41.32,81238.95,0.0,-0.98582,1e-05,2.92589]
[1778431480803,41.32,81229.31,0.0,-0.98592,1e-05,2.90758]
[1778431481810,41.32,81229.66,0.0,-0.98591,1e-05,2.90843]
[1778431482857,41.32,81229.66,0.0,-0.98591,1e-05,2.90843]
[1778431483062,41.32,81229.66,0.0,-0.98591,1e-05,2.90843]
[1778431488859,41.32,81229.83,0.0,-0.9859,1e-05,2.90997]
[1778431491846,41.32,81231.98,0.0,-0.98588,1e-05,2.91447]
[1778431492064,41.32,81231.98,0.0,-0.98588,1e-05,2.91447]
[1778431492101,41.32,81231.98,0.0,-0.98588,1e-05,2.91447]
[1778431492308,41.32,81232.01,0.0,-0.98588,1e-05,2.91468]
[1778431492887,41.32,81231.94,0.0,-0.98588,1e-05,2.91469]
[1778431496915,41.32,81237.08,0.0,-0.98582,1e-05,2.92529]
[1778431498378,41.33,81238.19,0.0,-0.98581,1e-05,2.92759]
[1778431498559,41.33,81238.19,0.0,-0.98581,1e-05,2.92759]
[1778431503964,41.33,81237.88,0.0,-0.98581,1e-05,2.92773]
[1778431509000,41.33,81234.18,0.0,-0.98584,1e-05,2.92114]
[1778431510011,41.33,81227.84,0.0,-0.98591,1e-05,2.90894]
[1778431511784,41.33,81227.45,0.0,-0.98591,1e-05,2.90834]
[1778431511809,41.33,81227.45,0.0,-0.98591,1e-05,2.90834]
[1778431511982,41.33,81227.45,0.0,-0.98591,1e-05,2.90834]
[1778431512065,41.33,81227.45,0.0,-0.98591,1e-05,2.90834]
[1778431512078,41.33,81227.37,0.0,-0.98591,1e-05,2.90834]
[1778431516049,41.33,81217.99,0.0,-0.98601,1e-05,2.89081]
[1778431518383,41.33,81216.4,0.0,-0.98603,1e-05,2.8881]
[1778431518566,41.33,81216.4,0.0,-0.98603,1e-05,2.8881]
[1778431524105,41.34,81218.62,0.0,-0.986,1e-05,2.89347]
[1778431527774,41.34,81219.36,0.0,-0.98598,1e-05,2.89543]
[1778431527810,41.34,81219.36,0.0,-0.98598,1e-05,2.89543]
[1778431527963,41.34,81219.36,0.0,-0.98598,1e-05,2.89543]
[1778431528068,41.34,81219.36,0.0,-0.98598,1e-05,2.89543]
[1778431528133,41.34,81221.83,0.0,-0.98596,1e-05,2.90039]
[1778431532162,41.34,81227.79,0.0,-0.9859,1e-05,2.91095]
[1778431534149,41.34,81227.44,0.0,-0.9859,1e-05,2.91041]
[1778431534309,41.34,81227.21,0.0,-0.9859,1e-05,2.91011]
[1778431544246,41.35,81230.2,0.0,-0.98586,1e-05,2.91727]
[1778431548811,41.35,81230.46,0.0,-0.98586,1e-05,2.91803]
[1778431549060,41.35,81230.46,0.0,-0.98586,1e-05,2.91803]
[1778431549193,41.35,81230.46,0.0,-0.98586,1e-05,2.91803]
[1778431549311,41.35,81230.32,0.0,-0.98586,1e-05,2.91813]
[1778431549401,41.35,81230.54,0.0,-0.98586,1e-05,2.91856]
[1778431556330,41.35,81229.45,0.0,-0.98586,1e-05,2.91734]
[1778431561365,41.35,81230.38,0.0,-0.98585,1e-05,2.91978]
[1778431563928,41.35,81231.34,0.0,-0.98584,1e-05,2.92177]
[1778431564066,41.35,81231.34,0.0,-0.98584,1e-05,2.92177]
[1778431570037,41.35,81231.81,0.0,-0.98583,1e-05,2.9234]
[1778431570058,41.35,81231.81,0.0,-0.98583,1e-05,2.9234]
[1778431570382,41.35,81232.01,0.0,-0.98582,1e-05,2.92402]
[1778431570559,41.35,81232.01,0.0,-0.98582,1e-05,2.92402]
[1778431570610,41.35,81233.36,0.0,-0.98581,1e-05,2.92665]
[1778431576470,41.36,81235.67,0.0,-0.98578,1e-05,2.93182]
[1778431579203,41.36,81236.83,0.0,-0.98577,1e-05,2.93419]
[1778431579309,41.36,81236.71,0.0,-0.98577,1e-05,2.93405]
[1778431584526,41.36,81236.52,0.0,-0.98577,1e-05,2.93427]
[1778431587523,41.36,81238.74,0.0,-0.98574,1e-05,2.9388]
[1778431587553,41.36,81244.05,0.0,-0.98568,1e-05,2.94929]
[1778431588555,41.36,81251.34,0.0,-0.98561,1e-05,2.96371]
[1778431590569,41.36,81252.66,0.0,-0.98559,1e-05,2.96642]
[1778431591322,41.36,81252.66,0.0,-0.98559,1e-05,2.96642]
[1778431596611,41.36,81251.42,0.0,-0.98561,1e-05,2.96258]
[1778431600377,41.36,81253.02,0.0,-0.98559,1e-05,2.96589]
[1778431600560,41.36,81253.02,0.0,-0.98559,1e-05,2.96589]
[1778431600756,41.36,81253.02,0.0,-0.98559,1e-05,2.96589]
[1778431600810,41.36,81253.02,0.0,-0.98559,1e-05,2.96589]
[1778431600857,41.36,81253.0,0.0,-0.98559,1e-05,2.96594]
[1778431605696,41.36,81250.0,0.0,-0.98562,1e-05,2.96017]
[1778431605809,41.36,81250.0,0.0,-0.98562,1e-05,2.96017]
[1778431608205,41.36,81249.62,0.0,-0.98563,1e-05,2.95953]
[1778431608695,41.36,81255.51,0.0,-0.98556,1e-05,2.97124]
[1778431609702,41.36,81261.53,0.0,-0.9855,1e-05,2.98319]
[1778431610709,41.36,81261.52,0.0,-0.9855,1e-05,2.98323]
[1778431611955,41.36,81261.52,0.0,-0.9855,1e-05,2.98323]
[1778431617758,41.36,81264.09,0.0,-0.98547,1e-05,2.98849]
[1778431619772,41.36,81267.38,0.0,-0.98543,1e-05,2.99502]
[1778431620779,41.36,81272.37,0.0,-0.98537,1e-05,3.00494]
[1778431621786,41.36,81279.98,0.0,-0.98529,1e-05,3.0201]
[1778431622800,41.36,81282.14,0.0,-0.98527,1e-05,3.02437]
[1778431624813,41.36,81286.14,0.0,-0.98522,1e-05,3.03226]
[1778431625438,41.36,81286.14,0.0,-0.98522,1e-05,3.03226]
[1778431625564,41.36,81286.14,0.0,-0.98522,1e-05,3.03226]
[1778431625958,41.36,81286.14,0.0,-0.98522,1e-05,3.03226]
[1778431626844,41.36,81290.66,0.0,-0.98517,1e-05,3.0412]
[1778431629823,41.36,81289.38,0.0,-0.98519,1e-05,3.03848]
[1778431634900,41.36,81290.35,0.0,-0.98518,1e-05,3.03997]
[1778431639935,41.36,81289.08,0.0,-0.9852,1e-05,3.03701]
[1778431640890,41.36,81289.08,0.0,-0.9852,1e-05,3.03701]
[1778431641058,41.36,81289.08,0.0,-0.9852,1e-05,3.03701]
[1778431641374,41.36,81288.8,0.0,-0.9852,1e-05,3.03637]
[1778431641560,41.36,81288.8,0.0,-0.9852,1e-05,3.03637]
[1778431641949,41.36,81288.75,0.0,-0.9852,1e-05,3.03619]
[1778431643541,41.36,81288.86,0.0,-0.9852,1e-05,3.03634]
[1778431647434,41.36,81291.61,0.0,-0.98517,1e-05,3.0416]
[1778431653030,41.36,81289.46,0.0,-0.98521,1e-05,3.03499]
[1778431658065,41.36,81289.52,0.0,-0.98521,1e-05,3.03473]
[1778431663270,41.35,81290.26,0.0,-0.9852,1e-05,3.0359]
[1778431663310,41.35,81290.26,0.0,-0.9852,1e-05,3.0359]
[1778431663684,41.35,81289.47,0.0,-0.98521,1e-05,3.03423]
[1778431663809,41.35,81289.47,0.0,-0.98521,1e-05,3.03423]
[1778431664107,41.35,81289.68,0.0,-0.98521,1e-05,3.03457]
[1778431669142,41.35,81289.83,0.0,-0.98521,1e-05,3.03446]
[1778431671157,41.35,81279.13,0.0,-0.98533,1e-05,3.0129]
[1778431672163,41.35,81275.5,0.0,-0.98537,1e-05,3.00562]
[1778431674399,41.35,81277.81,0.0,-0.98534,1e-05,3.01019]
[1778431674560,41.35,81278.13,0.0,-0.98534,1e-05,3.0108]
[1778431680219,41.35,81281.68,0.0,-0.9853,1e-05,3.01762]
[1778431684445,41.35,81279.33,0.0,-0.98533,1e-05,3.01278]
[1778431684559,41.35,81279.33,0.0,-0.98533,1e-05,3.01278]
[1778431685144,41.35,81279.33,0.0,-0.98533,1e-05,3.01278]
[1778431685309,41.35,81279.33,0.0,-0.98533,1e-05,3.01278]
[1778431685327,41.35,81279.54,0.0,-0.98533,1e-05,3.01317]
[1778431691296,41.35,81278.17,0.0,-0.98534,1e-05,3.01025]
[1778431693738,41.35,81277.56,0.0,-0.98535,1e-05,3.00899]
[1778431693812,41.35,81277.56,0.0,-0.98535,1e-05,3.00899]
[1778431698074,41.35,81278.47,0.0,-0.98534,1e-05,3.01072]
[1778431698309,41.35,81278.47,0.0,-0.98534,1e-05,3.01072]
[1778431698345,41.35,81278.54,0.0,-0.98534,1e-05,3.01084]
[1778431700359,41.35,81283.35,0.0,-0.98529,1e-05,3.0204]
[1778431701180,41.35,81283.35,0.0,-0.98529,1e-05,3.0204]
[1778431701312,41.35,81283.35,0.0,-0.98529,1e-05,3.0204]
[1778431706402,41.35,81283.65,0.0,-0.98529,1e-05,3.02077]
[1778431711437,41.35,81283.37,0.0,-0.9853,1e-05,3.01835]
[1778431712557,41.35,81283.37,0.0,-0.9853,1e-05,3.01835]
[1778431712809,41.35,81283.37,0.0,-0.9853,1e-05,3.01835]
[1778431713207,41.35,81283.37,0.0,-0.9853,1e-05,3.01835]
[1778431713310,41.35,81283.37,0.0,-0.9853,1e-05,3.01835]
[1778431713391,41.35,81283.37,0.0,-0.9853,1e-05,3.01828]
[1778431719493,41.35,81280.34,0.0,-0.98533,1e-05,3.01204]
[1778431721752,41.35,81280.06,0.0,-0.98534,1e-05,3.01145]
[1778431721808,41.35,81280.06,0.0,-0.98534,1e-05,3.01145]
[1778431727550,41.35,81276.54,0.0,-0.98538,1e-05,3.00426]
[1778431728792,41.35,81276.54,0.0,-0.98538,1e-05,3.00426]
[1778431728808,41.35,81276.54,0.0,-0.98538,1e-05,3.00426]
[1778431729479,41.35,81274.29,0.0,-0.9854,1e-05,2.99976]
[1778431729561,41.35,81274.29,0.0,-0.9854,1e-05,2.99976]
[1778431729564,41.35,81274.24,0.0,-0.9854,1e-05,2.99966]
[1778431740641,41.35,81274.38,0.0,-0.9854,1e-05,2.9999]
[1778431742701,41.35,81274.76,0.0,-0.9854,1e-05,3.00065]
[1778431742808,41.35,81274.76,0.0,-0.9854,1e-05,3.00065]
[1778431748698,41.35,81275.93,0.0,-0.98538,1e-05,3.00292]
[1778431752398,41.35,81275.67,0.0,-0.98539,1e-05,3.00238]
[1778431752560,41.35,81275.64,0.0,-0.98539,1e-05,3.00232]
[1778431752947,41.35,81275.64,0.0,-0.98539,1e-05,3.00232]
[1778431753063,41.35,81275.64,0.0,-0.98539,1e-05,3.00232]
[1778431753165,41.35,81276.28,0.0,-0.98538,1e-05,3.00357]
[1778431759775,41.35,81276.08,0.0,-0.98538,1e-05,3.00309]
[1778431763358,41.35,81276.88,0.0,-0.98537,1e-05,3.00465]
[1778431763561,41.35,81276.92,0.0,-0.98537,1e-05,3.0047]
[1778431766824,41.35,81282.43,0.0,-0.98531,1e-05,3.01564]
[1778431768209,41.35,81282.43,0.0,-0.98531,1e-05,3.01564]
[1778431768309,41.35,81282.43,0.0,-0.98531,1e-05,3.01564]
[1778431768772,41.35,81285.04,0.0,-0.98528,1e-05,3.0208]
[1778431768816,41.35,81285.04,0.0,-0.98528,1e-05,3.0208]
[1778431768918,41.35,81285.08,0.0,-0.98528,1e-05,3.02084]
[1778431770852,41.35,81290.67,0.0,-0.98522,1e-05,3.03198]
[1778431773455,41.35,81292.82,0.0,-0.98521,1e-05,3.03455]
[1778431773743,41.35,81293.03,0.0,-0.9852,1e-05,3.03491]
[1778431778908,41.34,81293.18,0.0,-0.98521,1e-05,3.03466]
[1778431783943,41.34,81293.53,0.0,-0.9852,1e-05,3.03495]
[1778431787533,41.34,81293.85,0.0,-0.9852,1e-05,3.03542]
[1778431787563,41.34,81293.85,0.0,-0.9852,1e-05,3.03542]
[1778431789985,41.34,81301.13,0.0,-0.98512,1e-05,3.0497]
[1778431790673,41.34,81301.13,0.0,-0.98512,1e-05,3.0497]
[1778431790809,41.34,81301.13,0.0,-0.98512,1e-05,3.0497]
[1778431790968,41.34,81301.13,0.0,-0.98512,1e-05,3.0497]
[1778431791063,41.34,81301.13,0.0,-0.98512,1e-05,3.0497]
[1778431791164,41.34,81307.06,0.0,-0.98506,1e-05,3.06155]
[1778431796691,41.34,81307.52,0.0,-0.98506,1e-05,3.0618]
[1778431800252,41.34,81307.44,0.0,-0.98506,1e-05,3.06123]
[1778431800309,41.34,81307.44,0.0,-0.98506,1e-05,3.06123]
[1778431805184,41.34,81309.28,0.0,-0.98504,1e-05,3.06426]
[1778431805309,41.34,81309.28,0.0,-0.98504,1e-05,3.06426]
[1778431805410,41.34,81310.32,0.0,-0.98503,1e-05,3.06623]
[1778431808137,41.33,81310.83,0.0,-0.98503,1e-05,3.06697]
[1778431808308,41.33,81310.83,0.0,-0.98503,1e-05,3.06697]
[1778431814154,41.33,81318.15,0.0,-0.98495,1e-05,3.08074]
[1778431815171,41.33,81324.07,0.0,-0.98488,1e-05,3.0926]
[1778431816173,41.33,81339.71,0.0,-0.98471,1e-05,3.12439]
[1778431817186,41.33,81339.32,0.0,-0.98471,1e-05,3.12334]
[1778431819641,41.33,81337.94,0.0,-0.98473,1e-05,3.12002]
[1778431819807,41.33,81337.94,0.0,-0.98473,1e-05,3.12002]
[1778431821724,41.33,81337.94,0.0,-0.98473,1e-05,3.12002]
[1778431821809,41.33,81337.94,0.0,-0.98473,1e-05,3.12002]
[1778431821868,41.33,81337.94,0.0,-0.98473,1e-05,3.11955]
[1778431827256,41.32,81339.17,0.0,-0.98473,1e-05,3.12066]
[1778431831292,41.32,81345.04,0.0,-0.98467,1e-05,3.13007]
[1778431831929,41.32,81345.04,0.0,-0.98467,1e-05,3.13007]
[1778431832060,41.32,81345.04,0.0,-0.98467,1e-05,3.13007]
[1778431836651,41.32,81344.84,0.0,-0.98468,1e-05,3.12845]
[1778431836809,41.32,81344.84,0.0,-0.98468,1e-05,3.12845]
[1778431837338,41.32,81344.9,0.0,-0.98468,1e-05,3.12834]
[1778431842373,41.31,81344.93,0.0,-0.98469,1e-05,3.12725]
[1778431842763,41.31,81344.93,0.0,-0.98469,1e-05,3.12725]
[1778431842808,41.31,81344.93,0.0,-0.98469,1e-05,3.12725]
[1778431846405,41.31,81335.63,0.0,-0.9848,1e-05,3.10729]
[1778431846601,41.31,81335.63,0.0,-0.9848,1e-05,3.10729]
[1778431846808,41.31,81335.63,0.0,-0.9848,1e-05,3.10729]
[1778431847412,41.31,81330.01,0.0,-0.98487,1e-05,3.09562]
[1778431847885,41.31,81330.01,0.0,-0.98487,1e-05,3.09562]
[1778431848062,41.31,81330.01,0.0,-0.98487,1e-05,3.09562]
[1778431848419,41.31,81329.07,0.0,-0.98488,1e-05,3.09354]
[1778431853454,41.31,81321.79,0.0,-0.98497,1e-05,3.07791]
[1778431854465,41.31,81312.6,0.0,-0.98507,1e-05,3.05916]
[1778431855338,41.31,81312.6,0.0,-0.98507,1e-05,3.05916]
[1778431855563,41.31,81312.6,0.0,-0.98507,1e-05,3.05916]
[1778431855471,41.31,81310.14,0.0,-0.9851,1e-05,3.05409]
[1778431860506,41.31,81310.38,0.0,-0.9851,1e-05,3.05409]
[1778431862521,41.31,81320.83,0.0,-0.98498,1e-05,3.07504]
[1778431863528,41.31,81323.25,0.0,-0.98495,1e-05,3.07982]
[1778431863800,41.31,81323.25,0.0,-0.98495,1e-05,3.07982]
[1778431863809,41.31,81323.25,0.0,-0.98495,1e-05,3.07982]
[1778431865781,41.3,81323.19,0.0,-0.98496,1e-05,3.07941]
[1778431865809,41.3,81323.19,0.0,-0.98496,1e-05,3.07941]
[1778431866549,41.3,81319.48,0.0,-0.985,1e-05,3.07174]
[1778431867540,41.3,81319.48,0.0,-0.985,1e-05,3.07174]
[1778431867558,41.3,81319.48,0.0,-0.985,1e-05,3.07174]
[1778431867556,41.3,81315.18,0.0,-0.98505,1e-05,3.06291]
[1778431872591,41.3,81317.1,0.0,-0.98503,1e-05,3.06626]
[1778431872784,41.3,81317.1,0.0,-0.98503,1e-05,3.06626]
[1778431872808,41.3,81317.1,0.0,-0.98503,1e-05,3.06626]
[1778431873926,41.3,81318.71,0.0,-0.98501,1e-05,3.06941]
[1778431874061,41.3,81318.71,0.0,-0.98501,1e-05,3.06941]
[1778431874605,41.3,81319.78,0.0,-0.985,1e-05,3.07146]
[1778431876312,41.3,81319.78,0.0,-0.985,1e-05,3.07146]
[1778431876557,41.3,81319.78,0.0,-0.985,1e-05,3.07146]
[1778431877629,41.3,81323.71,0.0,-0.98496,1e-05,3.07905]
[1778431882733,41.3,81323.68,0.0,-0.98496,1e-05,3.07844]
[1778431882808,41.3,81323.68,0.0,-0.98496,1e-05,3.07844]
[1778431883318,41.3,81323.68,0.0,-0.98496,1e-05,3.07844]
[1778431883560,41.3,81323.68,0.0,-0.98496,1e-05,3.07844]
[1778431883591,41.3,81323.8,0.0,-0.98496,1e-05,3.07841]
[1778431888246,41.3,81322.7,0.0,-0.98498,1e-05,3.07576]
[1778431888309,41.3,81322.7,0.0,-0.98498,1e-05,3.07576]
[1778431897769,41.29,81321.43,0.0,-0.98501,1e-05,3.07001]
[1778431899849,41.29,81318.66,0.0,-0.98504,1e-05,3.06427]
[1778431900059,41.29,81318.66,0.0,-0.98504,1e-05,3.06427]
[1778431900743,41.29,81317.98,0.0,-0.98505,1e-05,3.06266]
[1778431900815,41.29,81317.98,0.0,-0.98505,1e-05,3.06266]
[1778431900965,41.29,81311.97,0.0,-0.98512,1e-05,3.05052]
[1778431901797,41.29,81307.8,0.0,-0.98516,1e-05,3.04202]
[1778431906832,41.29,81304.91,0.0,-0.9852,1e-05,3.03586]
[1778431907725,41.29,81304.91,0.0,-0.9852,1e-05,3.03586]
[1778431907809,41.29,81304.91,0.0,-0.9852,1e-05,3.03586]
[1778431907839,41.29,81305.09,0.0,-0.9852,1e-05,3.03616]
[1778431910584,41.29,81305.08,0.0,-0.9852,1e-05,3.03607]
[1778431911867,41.29,81298.15,0.0,-0.98528,1e-05,3.02198]
[1778431912734,41.29,81298.15,0.0,-0.98528,1e-05,3.02198]
[1778431912809,41.29,81298.15,0.0,-0.98528,1e-05,3.02198]
[1778431913309,41.29,81298.15,0.0,-0.98528,1e-05,3.02198]
[1778431913390,41.29,81295.48,0.0,-0.98531,1e-05,3.01655]
[1778431918917,41.29,81295.04,0.0,-0.98531,1e-05,3.01555]
[1778431921914,41.29,81295.29,0.0,-0.98531,1e-05,3.01602]
[1778431922059,41.29,81295.29,0.0,-0.98531,1e-05,3.01602]
[1778431922945,41.29,81301.34,0.0,-0.98524,1e-05,3.0281]
[1778431924390,41.29,81301.34,0.0,-0.98524,1e-05,3.0281]
[1778431924559,41.29,81301.34,0.0,-0.98524,1e-05,3.0281]
[1778431924595,41.29,81302.39,0.0,-0.98523,1e-05,3.03014]
[1778431928988,41.29,81307.5,0.0,-0.98517,1e-05,3.04022]
[1778431931308,41.29,81305.47,0.0,-0.9852,1e-05,3.03602]
[1778431934959,41.29,81306.35,0.0,-0.98519,1e-05,3.03759]
[1778431936665,41.29,81311.28,0.0,-0.98513,1e-05,3.04732]
[1778431938816,41.29,81311.75,0.0,-0.98513,1e-05,3.0481]
[1778431944422,41.28,81313.28,0.0,-0.98512,1e-05,3.05074]
[1778431944564,41.28,81313.28,0.0,-0.98512,1e-05,3.05074]
[1778431945162,41.28,81313.41,0.0,-0.98511,1e-05,3.05091]
[1778431945294,41.28,81318.64,0.0,-0.98506,1e-05,3.06148]
[1778431946129,41.28,81324.79,0.0,-0.98499,1e-05,3.07374]
[1778431948872,41.28,81322.74,0.0,-0.98501,1e-05,3.06932]
[1778431953117,41.28,81320.39,0.0,-0.98505,1e-05,3.06236]
[1778431956963,41.28,81323.22,0.0,-0.98502,1e-05,3.06758]
[1778431963251,41.28,81324.11,0.0,-0.98502,1e-05,3.06847]
[1778431970300,41.28,81324.5,0.0,-0.98502,1e-05,3.06834]
[1778431972667,41.27,81324.35,0.0,-0.98502,1e-05,3.0679]
[1778431972810,41.27,81324.32,0.0,-0.98502,1e-05,3.0677]
[1778431976516,41.27,81324.25,0.0,-0.98502,1e-05,3.0673]
[1778431976561,41.27,81324.25,0.0,-0.98502,1e-05,3.0673]
[1778431976617,41.27,81324.16,0.0,-0.98503,1e-05,3.06685]
[1778431981378,41.27,81319.7,0.0,-0.98508,1e-05,3.05716]
[1778431982778,41.27,81317.0,0.0,-0.98511,1e-05,3.05159]
[1778431982815,41.27,81317.0,0.0,-0.98511,1e-05,3.05159]
[1778431984398,41.27,81324.51,0.0,-0.98503,1e-05,3.06657]
[1778431986591,41.27,81325.24,0.0,-0.98502,1e-05,3.06791]
[1778431986692,41.27,81327.64,0.0,-0.98499,1e-05,3.07265]
[1778431986810,41.27,81327.64,0.0,-0.98499,1e-05,3.07265]
[1778431986834,41.27,81327.64,0.0,-0.98499,1e-05,3.07265]
[1778431987062,41.27,81327.64,0.0,-0.98499,1e-05,3.07265]
[1778431997424,41.27,81329.93,0.0,-0.98497,1e-05,3.07656]
[1778431997558,41.27,81329.93,0.0,-0.98497,1e-05,3.07656]
[1778431997588,41.27,81329.93,0.0,-0.98497,1e-05,3.07656]
[1778431997629,41.26,81329.84,0.0,-0.98498,1e-05,3.07548]
[1778431997811,41.26,81329.84,0.0,-0.98498,1e-05,3.07548]
[1778432002525,41.26,81334.67,0.0,-0.98493,1e-05,3.08456]
[1778432005982,41.26,81336.83,0.0,-0.9849,1e-05,3.08846]
[1778432006058,41.26,81336.83,0.0,-0.9849,1e-05,3.08846]
[1778432006198,41.26,81336.83,0.0,-0.9849,1e-05,3.08846]
[1778432006315,41.26,81336.83,0.0,-0.9849,1e-05,3.08846]
[1778432006553,41.26,81337.36,0.0,-0.9849,1e-05,3.08938]
[1778432013602,41.26,81338.42,0.0,-0.9849,1e-05,3.08865]
[1778432013862,41.26,81338.42,0.0,-0.9849,1e-05,3.08865]
[1778432014065,41.26,81338.42,0.0,-0.9849,1e-05,3.08865]
[1778432014436,41.26,81338.42,0.0,-0.9849,1e-05,3.08865]
[1778432014559,41.26,81338.42,0.0,-0.9849,1e-05,3.08865]
[1778432014609,41.26,81338.87,0.0,-0.9849,1e-05,3.0894]
[1778432019645,41.26,81339.52,0.0,-0.9849,1e-05,3.08992]
[1778432021032,41.25,81339.34,0.0,-0.9849,1e-05,3.08938]
[1778432021060,41.25,81339.34,0.0,-0.9849,1e-05,3.08938]
[1778432021658,41.25,81339.45,0.0,-0.9849,1e-05,3.08945]
[1778432025686,41.25,81335.83,0.0,-0.98494,1e-05,3.08143]
[1778432027606,41.25,81335.32,0.0,-0.98495,1e-05,3.08025]
[1778432027810,41.25,81335.04,0.0,-0.98495,1e-05,3.07954]
[1778432033742,41.25,81335.09,0.0,-0.98496,1e-05,3.07878]
[1778432038987,41.25,81334.83,0.0,-0.98496,1e-05,3.0777]
[1778432039060,41.25,81334.83,0.0,-0.98496,1e-05,3.0777]
[1778432039088,41.25,81335.04,0.0,-0.98496,1e-05,3.07799]
[1778432039893,41.25,81335.04,0.0,-0.98496,1e-05,3.07799]
[1778432040061,41.25,81335.04,0.0,-0.98496,1e-05,3.07799]
[1778432045517,41.25,81334.78,0.0,-0.98497,1e-05,3.07678]
[1778432045558,41.25,81334.78,0.0,-0.98497,1e-05,3.07678]
[1778432045620,41.24,81334.92,0.0,-0.98497,1e-05,3.0768]
[1778432046376,41.24,81334.92,0.0,-0.98497,1e-05,3.0768]
[1778432046560,41.24,81334.92,0.0,-0.98497,1e-05,3.0768]
[1778432054889,41.24,81334.37,0.0,-0.98498,1e-05,3.0745]
[1778432058768,41.24,81334.23,0.0,-0.98499,1e-05,3.07396]
[1778432058811,41.24,81334.04,0.0,-0.98499,1e-05,3.07345]
[1778432058920,41.24,81335.37,0.0,-0.98497,1e-05,3.07602]
[1778432060121,41.24,81335.37,0.0,-0.98497,1e-05,3.07602]
[1778432060309,41.24,81335.37,0.0,-0.98497,1e-05,3.07602]
[1778432066976,41.24,81334.56,0.0,-0.98499,1e-05,3.07335]
[1778432071914,41.24,81334.08,0.0,-0.98501,1e-05,3.07018]
[1778432072065,41.24,81334.08,0.0,-0.98501,1e-05,3.07018]
[1778432072123,41.24,81334.01,0.0,-0.98501,1e-05,3.06991]
[1778432073191,41.24,81334.01,0.0,-0.98501,1e-05,3.06991]
[1778432073310,41.24,81334.01,0.0,-0.98501,1e-05,3.06991]
[1778432080068,41.23,81334.19,0.0,-0.98501,1e-05,3.06934]
[1778432088124,41.23,81334.1,0.0,-0.98502,1e-05,3.06824]
[1778432093159,41.23,81334.19,0.0,-0.98502,1e-05,3.06784]
[1778432099201,41.23,81334.39,0.0,-0.98502,1e-05,3.06756]
[1778432104236,41.22,81335.12,0.0,-0.98501,1e-05,3.06847]
[1778432105493,41.22,81335.12,0.0,-0.98501,1e-05,3.06847]
[1778432105565,41.22,81335.12,0.0,-0.98501,1e-05,3.06847]
[1778432105648,41.22,81339.15,0.0,-0.98497,1e-05,3.07643]
[1778432106927,41.22,81339.27,0.0,-0.98497,1e-05,3.07654]
[1778432107071,41.22,81339.27,0.0,-0.98497,1e-05,3.07654]
[1778432109271,41.22,81344.96,0.0,-0.98491,1e-05,3.08772]
[1778432114306,41.22,81346.34,0.0,-0.9849,1e-05,3.08977]
[1778432117523,41.22,81346.34,0.0,-0.9849,1e-05,3.08977]
[1778432117559,41.22,81346.34,0.0,-0.9849,1e-05,3.08977]
[1778432117624,41.22,81346.26,0.0,-0.9849,1e-05,3.08915]
[1778432117892,41.22,81346.26,0.0,-0.9849,1e-05,3.08915]
[1778432118059,41.22,81346.26,0.0,-0.9849,1e-05,3.08915]
[1778432123369,41.22,81346.9,0.0,-0.9849,1e-05,3.08956]
[1778432127364,41.22,81348.36,0.0,-0.98488,1e-05,3.0921]
[1778432127558,41.22,81348.36,0.0,-0.98488,1e-05,3.0921]
[1778432127632,41.22,81348.5,0.0,-0.98488,1e-05,3.09223]
[1778432128784,41.22,81348.5,0.0,-0.98488,1e-05,3.09223]
[1778432128809,41.22,81348.5,0.0,-0.98488,1e-05,3.09223]
[1778432134661,41.21,81347.05,0.0,-0.98491,1e-05,3.08666]
[1778432134808,41.21,81347.05,0.0,-0.98491,1e-05,3.08666]
[1778432134864,41.21,81342.61,0.0,-0.98496,1e-05,3.07748]
[1778432136193,41.21,81341.7,0.0,-0.98497,1e-05,3.0755]
[1778432136308,41.21,81341.7,0.0,-0.98497,1e-05,3.0755]
[1778432141777,41.21,81340.64,0.0,-0.98499,1e-05,3.07276]
[1778432141809,41.21,81340.64,0.0,-0.98499,1e-05,3.07276]
[1778432141496,41.21,81333.96,0.0,-0.98507,1e-05,3.05909]
[1778432142503,41.21,81332.3,0.0,-0.98509,1e-05,3.05564]
[1778432143454,41.21,81332.3,0.0,-0.98509,1e-05,3.05564]
[1778432143559,41.21,81332.3,0.0,-0.98509,1e-05,3.05564]
[1778432149552,41.21,81332.09,0.0,-0.98509,1e-05,3.05463]
[1778432154587,41.21,81332.57,0.0,-0.98509,1e-05,3.05518]
[1778432159622,41.21,81331.96,0.0,-0.9851,1e-05,3.05352]
[1778432164657,41.2,81329.66,0.0,-0.98513,1e-05,3.04845]
[1778432165664,41.2,81325.48,0.0,-0.98517,1e-05,3.03994]
[1778432166671,41.2,81322.1,0.0,-0.98521,1e-05,3.03307]
[1778432166937,41.2,81322.1,0.0,-0.98521,1e-05,3.03307]
[1778432167060,41.2,81322.1,0.0,-0.98521,1e-05,3.03307]
[1778432167678,41.2,81321.8,0.0,-0.98522,1e-05,3.03242]
[1778432168740,41.2,81321.8,0.0,-0.98522,1e-05,3.03242]
[1778432168812,41.2,81321.8,0.0,-0.98522,1e-05,3.03242]
[1778432170699,41.2,81325.1,0.0,-0.98518,1e-05,3.03891]
[1778432175737,41.2,81331.02,0.0,-0.98511,1e-05,3.05054]
[1778432176305,41.2,81331.02,0.0,-0.98511,1e-05,3.05054]
[1778432176558,41.2,81331.02,0.0,-0.98511,1e-05,3.05054]
[1778432176744,41.2,81332.56,0.0,-0.9851,1e-05,3.05357]
[1778432178199,41.2,81333.95,0.0,-0.98508,1e-05,3.05629]
[1778432178315,41.2,81333.95,0.0,-0.98508,1e-05,3.05629]
[1778432183601,41.2,81332.04,0.0,-0.98511,1e-05,3.05194]
[1778432183809,41.2,81332.04,0.0,-0.98511,1e-05,3.05194]
[1778432183906,41.2,81331.83,0.0,-0.98511,1e-05,3.05143]
[1778432185240,41.2,81331.51,0.0,-0.98511,1e-05,3.05069]
[1778432185311,41.2,81331.51,0.0,-0.98511,1e-05,3.05069]
[1778432190842,41.2,81330.73,0.0,-0.98513,1e-05,3.04861]
[1778432192222,41.2,81330.1,0.0,-0.98514,1e-05,3.04556]
[1778432192311,41.2,81330.1,0.0,-0.98514,1e-05,3.04556]
[1778432192856,41.2,81330.09,0.0,-0.98514,1e-05,3.04547]
[1778432194186,41.2,81329.83,0.0,-0.98514,1e-05,3.04487]
[1778432194309,41.2,81329.83,0.0,-0.98514,1e-05,3.04487]
[1778432199905,41.2,81330.21,0.0,-0.98514,1e-05,3.04518]
[1778432204940,41.2,81329.92,0.0,-0.98515,1e-05,3.04422]
[1778432207222,41.2,81329.92,0.0,-0.98515,1e-05,3.04422]
[1778432207308,41.2,81329.92,0.0,-0.98515,1e-05,3.04422]
[1778432207384,41.2,81327.61,0.0,-0.98518,1e-05,3.03934]
[1778432208976,41.2,81327.14,0.0,-0.98518,1e-05,3.03839]
[1778432209064,41.2,81327.14,0.0,-0.98518,1e-05,3.03839]
[1778432215563,41.19,81326.79,0.0,-0.98519,1e-05,3.03732]
[1778432215809,41.19,81326.79,0.0,-0.98519,1e-05,3.03732]
[1778432215869,41.19,81326.46,0.0,-0.98519,1e-05,3.03653]
[1778432216610,41.19,81326.46,0.0,-0.98519,1e-05,3.03653]
[1778432216812,41.19,81326.46,0.0,-0.98519,1e-05,3.03653]
[1778432222959,41.19,81325.3,0.0,-0.98521,1e-05,3.03388]
[1778432223063,41.19,81325.3,0.0,-0.98521,1e-05,3.03388]
[1778432223067,41.19,81325.64,0.0,-0.9852,1e-05,3.03451]
[1778432224762,41.19,81325.64,0.0,-0.9852,1e-05,3.03451]
[1778432224809,41.19,81325.64,0.0,-0.9852,1e-05,3.03451]
[1778432230117,41.19,81327.67,0.0,-0.98518,1e-05,3.03814]
[1778432235154,41.19,81327.81,0.0,-0.98518,1e-05,3.03808]
[1778432238770,41.19,81327.81,0.0,-0.98518,1e-05,3.03808]
[1778432238808,41.19,81327.81,0.0,-0.98518,1e-05,3.03808]
[1778432238871,41.19,81327.81,0.0,-0.98518,1e-05,3.03781]
[1778432239182,41.19,81324.69,0.0,-0.98522,1e-05,3.03152]
[1778432240823,41.19,81324.69,0.0,-0.98522,1e-05,3.03152]
[1778432241063,41.19,81323.1,0.0,-0.98524,1e-05,3.02822]
[1778432246381,41.19,81321.93,0.0,-0.98525,1e-05,3.02566]
[1778432246558,41.19,81321.93,0.0,-0.98525,1e-05,3.02566]
[1778432246659,41.19,81321.93,0.0,-0.98525,1e-05,3.02556]
[1778432247649,41.19,81321.93,0.0,-0.98525,1e-05,3.02556]
[1778432247810,41.19,81321.93,0.0,-0.98525,1e-05,3.02556]
[1778432257529,41.19,81322.35,0.0,-0.98526,1e-05,3.02452]
[1778432257558,41.19,81322.35,0.0,-0.98526,1e-05,3.02452]
[1778432257572,41.19,81322.85,0.0,-0.98525,1e-05,3.02518]
[1778432259535,41.19,81322.74,0.0,-0.98525,1e-05,3.02496]
[1778432259561,41.19,81322.74,0.0,-0.98525,1e-05,3.02496]
[1778432265363,41.19,81322.53,0.0,-0.98526,1e-05,3.02419]
[1778432270399,41.19,81322.09,0.0,-0.98527,1e-05,3.02302]
[1778432271269,41.19,81322.09,0.0,-0.98527,1e-05,3.02302]
[1778432271319,41.19,81322.09,0.0,-0.98527,1e-05,3.02302]
[1778432276440,41.18,81322.19,0.0,-0.98527,1e-05,3.02294]
[1778432277447,41.18,81320.16,0.0,-0.98529,1e-05,3.01881]
[1778432283489,41.18,81320.75,0.0,-0.98528,1e-05,3.01975]
[1778432287059,41.18,81319.18,0.0,-0.9853,1e-05,3.01647]
[1778432287517,41.18,81318.18,0.0,-0.98531,1e-05,3.01442]
[1778432288420,41.18,81318.18,0.0,-0.98531,1e-05,3.01442]
[1778432288559,41.18,81318.18,0.0,-0.98531,1e-05,3.01442]
[1778432292640,41.18,81314.55,0.0,-0.98535,1e-05,3.00701]
[1778432292814,41.18,81314.55,0.0,-0.98535,1e-05,3.00701]
[1778432293221,41.18,81313.44,0.0,-0.98537,1e-05,3.00477]
[1778432293314,41.18,81313.44,0.0,-0.98537,1e-05,3.00477]
[1778432293559,41.18,81313.63,0.0,-0.98536,1e-05,3.00513]
[1778432300608,41.18,81313.41,0.0,-0.98537,1e-05,3.00459]
[1778432306650,41.18,81313.53,0.0,-0.98537,1e-05,3.00475]
[1778432310680,41.18,81321.23,0.0,-0.98528,1e-05,3.02013]
[1778432311887,41.18,81321.23,0.0,-0.98528,1e-05,3.02013]
[1778432311928,41.18,81327.06,0.0,-0.98522,1e-05,3.03012]
[1778432312058,41.18,81327.06,0.0,-0.98522,1e-05,3.03012]
[1778432317730,41.18,81329.13,0.0,-0.9852,1e-05,3.0339]
[1778432321858,41.18,81329.13,0.0,-0.9852,1e-05,3.0339]
[1778432322764,41.18,81334.7,0.0,-0.98514,1e-05,3.04482]
[1778432324778,41.18,81337.39,0.0,-0.98511,1e-05,3.05008]
[1778432325751,41.18,81337.39,0.0,-0.98511,1e-05,3.05008]
[1778432330820,41.18,81337.18,0.0,-0.98512,1e-05,3.0491]
[1778432336862,41.18,81337.17,0.0,-0.98512,1e-05,3.04856]
[1778432343911,41.17,81337.29,0.0,-0.98512,1e-05,3.04822]
[1778432347311,41.17,81337.36,0.0,-0.98512,1e-05,3.0482]
[1778432347558,41.17,81337.36,0.0,-0.98512,1e-05,3.0482]
[1778432349454,41.17,81336.91,0.0,-0.98513,1e-05,3.04705]
[1778432349571,41.17,81336.91,0.0,-0.98513,1e-05,3.04705]
[1778432349953,41.17,81336.76,0.0,-0.98513,1e-05,3.04667]
[1778432355995,41.17,81337.24,0.0,-0.98513,1e-05,3.04718]
[1778432359790,41.17,81337.13,0.0,-0.98513,1e-05,3.04673]
[1778432359812,41.17,81337.13,0.0,-0.98513,1e-05,3.04673]
[1778432362257,41.17,81336.88,0.0,-0.98514,1e-05,3.04599]
[1778432364051,41.17,81344.58,0.0,-0.98505,1e-05,3.06143]
[1778432366168,41.17,81345.03,0.0,-0.98505,1e-05,3.06214]
[1778432375128,41.17,81353.66,0.0,-0.98496,1e-05,3.07708]
[1778432377529,41.17,81355.88,0.0,-0.98494,1e-05,3.08148]
[1778432377559,41.17,81355.88,0.0,-0.98494,1e-05,3.08148]
[1778432380707,41.17,81356.67,0.0,-0.98493,1e-05,3.08269]
[1778432380812,41.17,81356.67,0.0,-0.98493,1e-05,3.08269]
[1778432380913,41.17,81357.66,0.0,-0.98492,1e-05,3.08445]
[1778432382239,41.17,81357.3,0.0,-0.98492,1e-05,3.08371]
[1778432382309,41.17,81357.3,0.0,-0.98492,1e-05,3.08371]
[1778432388219,41.16,81357.0,0.0,-0.98493,1e-05,3.08218]
[1778432393254,41.16,81358.05,0.0,-0.98492,1e-05,3.08369]
[1778432398600,41.16,81358.05,0.0,-0.98493,1e-05,3.0833]
[1778432398809,41.16,81358.05,0.0,-0.98493,1e-05,3.0833]
[1778432400020,41.16,81356.87,0.0,-0.98494,1e-05,3.08052]
[1778432400071,41.16,81356.87,0.0,-0.98494,1e-05,3.08052]
[1778432400054,41.16,81357.1,0.0,-0.98494,1e-05,3.08087]
[1778432405338,41.16,81357.38,0.0,-0.98493,1e-05,3.08331]
[1778432411380,41.16,81357.5,0.0,-0.98493,1e-05,3.08281]
[1778432416415,41.16,81357.36,0.0,-0.98493,1e-05,3.0819]
[1778432421450,41.16,81357.77,0.0,-0.98493,1e-05,3.08213]
[1778432427492,41.16,81359.52,0.0,-0.98492,1e-05,3.08495]
[1778432432621,41.15,81360.15,0.0,-0.98492,1e-05,3.08402]
[1778432432810,41.15,81360.15,0.0,-0.98492,1e-05,3.08402]
[1778432441590,41.15,81360.4,0.0,-0.98493,1e-05,3.08315]
[1778432444611,41.15,81364.45,0.0,-0.98488,1e-05,3.09106]
[1778432445335,41.15,81364.45,0.0,-0.98488,1e-05,3.09106]
[1778432445560,41.15,81364.45,0.0,-0.98488,1e-05,3.09106]
[1778432447497,41.15,81364.66,0.0,-0.98488,1e-05,3.09135]
[1778432447558,41.15,81364.66,0.0,-0.98488,1e-05,3.09135]
[1778432447632,41.15,81364.62,0.0,-0.98488,1e-05,3.09099]
[1778432450521,41.15,81367.8,0.0,-0.98485,1e-05,3.09722]
[1778432450561,41.15,81367.8,0.0,-0.98485,1e-05,3.09722]
[1778432455692,41.15,81368.32,0.0,-0.98485,1e-05,3.09736]
[1778432460727,41.14,81368.71,0.0,-0.98485,1e-05,3.0974]
[1778432461734,41.14,81363.06,0.0,-0.98491,1e-05,3.08569]
[1778432462741,41.14,81358.07,0.0,-0.98497,1e-05,3.07538]
[1778432463402,41.14,81358.07,0.0,-0.98497,1e-05,3.07538]
[1778432463558,41.14,81358.07,0.0,-0.98497,1e-05,3.07538]
[1778432466056,41.15,81357.69,0.0,-0.98496,1e-05,3.07687]
[1778432466106,41.15,81358.81,0.0,-0.98495,1e-05,3.07904]
[1778432466308,41.15,81358.81,0.0,-0.98495,1e-05,3.07904]
[1778432471804,41.15,81358.19,0.0,-0.98496,1e-05,3.07711]
[1778432475462,41.15,81357.48,0.0,-0.98497,1e-05,3.07545]
[1778432475559,41.15,81357.48,0.0,-0.98497,1e-05,3.07545]
[1778432481581,41.14,81355.44,0.0,-0.985,1e-05,3.07072]
[1778432481808,41.14,81355.44,0.0,-0.985,1e-05,3.07072]
[1778432481879,41.14,81355.25,0.0,-0.985,1e-05,3.07015]
[1778432483357,41.14,81351.96,0.0,-0.98504,1e-05,3.06338]
[1778432483559,41.14,81351.96,0.0,-0.98504,1e-05,3.06338]
[1778432488873,41.14,81345.83,0.0,-0.98511,1e-05,3.05063]
[1778432489058,41.14,81345.83,0.0,-0.98511,1e-05,3.05063]
[1778432489159,41.14,81346.0,0.0,-0.98511,1e-05,3.05093]
[1778432495977,41.14,81346.33,0.0,-0.98511,1e-05,3.04957]
[1778432497459,41.14,81346.68,0.0,-0.98511,1e-05,3.05023]
[1778432497560,41.14,81346.68,0.0,-0.98511,1e-05,3.05023]
[1778432501012,41.14,81351.01,0.0,-0.98506,1e-05,3.05879]
[1778432501405,41.14,81351.01,0.0,-0.98506,1e-05,3.05879]
[1778432502154,41.14,81351.01,0.0,-0.98506,1e-05,3.05879]
[1778432502226,41.14,81352.11,0.0,-0.98505,1e-05,3.06096]
[1778432508061,41.14,81351.57,0.0,-0.98506,1e-05,3.05946]
[1778432511122,41.14,81350.9,0.0,-0.98507,1e-05,3.05797]
[1778432511311,41.14,81350.73,0.0,-0.98507,1e-05,3.05756]
[1778432517124,41.14,81350.31,0.0,-0.98508,1e-05,3.05634]
[1778432522159,41.14,81350.47,0.0,-0.98508,1e-05,3.05638]
[1778432527194,41.14,81350.41,0.0,-0.98508,1e-05,3.05597]
[1778432527881,41.14,81350.41,0.0,-0.98508,1e-05,3.05597]
[1778432528060,41.14,81350.41,0.0,-0.98508,1e-05,3.05597]
[1778432529801,41.14,81350.47,0.0,-0.98508,1e-05,3.05598]
[1778432529810,41.14,81350.47,0.0,-0.98508,1e-05,3.05598]
[1778432529811,41.14,81350.47,0.0,-0.98508,1e-05,3.05592]
[1778432532229,41.14,81346.13,0.0,-0.98513,1e-05,3.04702]
[1778432532852,41.14,81346.13,0.0,-0.98513,1e-05,3.04702]
[1778432533065,41.14,81346.13,0.0,-0.98513,1e-05,3.04702]
[1778432538271,41.13,81344.04,0.0,-0.98515,1e-05,3.04257]
[1778432538626,41.13,81344.04,0.0,-0.98515,1e-05,3.04257]
[1778432538809,41.13,81344.04,0.0,-0.98515,1e-05,3.04257]
[1778432541121,41.13,81342.66,0.0,-0.98517,1e-05,3.03972]
[1778432541171,41.13,81342.66,0.0,-0.98517,1e-05,3.03969]
[1778432541309,41.13,81342.66,0.0,-0.98517,1e-05,3.03969]
[1778432546327,41.13,81343.37,0.0,-0.98516,1e-05,3.04096]
[1778432551362,41.13,81343.13,0.0,-0.98517,1e-05,3.03862]
[1778432557187,41.13,81342.61,0.0,-0.98518,1e-05,3.03748]
[1778432557310,41.13,81342.61,0.0,-0.98518,1e-05,3.03748]
[1778432568481,41.13,81342.5,0.0,-0.98518,1e-05,3.03686]
[1778432573516,41.13,81342.74,0.0,-0.98518,1e-05,3.03719]
[1778432578551,41.13,81342.96,0.0,-0.98518,1e-05,3.03747]
[1778432586609,41.13,81343.02,0.0,-0.98518,1e-05,3.03734]
[1778432591644,41.13,81342.84,0.0,-0.98518,1e-05,3.03681]
[1778432594259,41.13,81342.84,0.0,-0.98518,1e-05,3.03681]
[1778432594310,41.13,81342.84,0.0,-0.98518,1e-05,3.03681]
[1778432596915,41.13,81342.46,0.0,-0.98519,1e-05,3.03595]
[1778432597059,41.13,81342.46,0.0,-0.98519,1e-05,3.03595]
[1778432597122,41.13,81342.46,0.0,-0.98519,1e-05,3.03586]
[1778432609760,41.13,81342.39,0.0,-0.98519,1e-05,3.0356]
[1778432609809,41.13,81342.39,0.0,-0.98519,1e-05,3.0356]
[1778432609861,41.13,81349.8,0.0,-0.98511,1e-05,3.05032]
[1778432610811,41.13,81352.72,0.0,-0.98508,1e-05,3.05618]
[1778432612878,41.13,81354.59,0.0,-0.98506,1e-05,3.05821]
[1778432613059,41.13,81354.59,0.0,-0.98506,1e-05,3.05821]
[1778432613084,41.13,81358.95,0.0,-0.98501,1e-05,3.067]
[1778432613643,41.13,81358.95,0.0,-0.98501,1e-05,3.067]
[1778432613814,41.13,81358.95,0.0,-0.98501,1e-05,3.067]
[1778432613832,41.13,81359.84,0.0,-0.985,1e-05,3.06872]
[1778432617906,41.13,81360.26,0.0,-0.985,1e-05,3.06941]
[1778432618059,41.13,81360.26,0.0,-0.985,1e-05,3.06941]
[1778432621745,41.13,81361.83,0.0,-0.98498,1e-05,3.07216]
[1778432621808,41.13,81361.83,0.0,-0.98498,1e-05,3.07216]
[1778432623817,41.13,81361.61,0.0,-0.98499,1e-05,3.07153]
[1778432624058,41.13,81361.61,0.0,-0.98499,1e-05,3.07153]
[1778432624160,41.13,81361.65,0.0,-0.98499,1e-05,3.07153]
[1778432627140,41.13,81361.13,0.0,-0.985,1e-05,3.07029]
[1778432627308,41.13,81361.13,0.0,-0.985,1e-05,3.07029]
[1778432631749,41.12,81357.41,0.0,-0.98504,1e-05,3.06234]
[1778432631810,41.12,81357.41,0.0,-0.98504,1e-05,3.06234]
[1778432632554,41.12,81357.2,0.0,-0.98504,1e-05,3.06185]
[1778432632809,41.12,81357.2,0.0,-0.98504,1e-05,3.06185]
[1778432632965,41.12,81356.57,0.0,-0.98505,1e-05,3.0605]
[1778432638000,41.12,81357.15,0.0,-0.98505,1e-05,3.06135]
[1778432643914,41.12,81356.89,0.0,-0.98505,1e-05,3.0607]
[1778432644060,41.12,81356.89,0.0,-0.98505,1e-05,3.0607]
[1778432650026,41.12,81358.92,0.0,-0.98503,1e-05,3.06424]
[1778432650059,41.12,81358.92,0.0,-0.98503,1e-05,3.06424]
[1778432650084,41.12,81359.45,0.0,-0.98502,1e-05,3.06526]
[1778432655119,41.12,81360.98,0.0,-0.98501,1e-05,3.06802]
[1778432660154,41.12,81360.05,0.0,-0.98502,1e-05,3.06578]
[1778432665191,41.12,81359.53,0.0,-0.98503,1e-05,3.06437]
[1778432666308,41.12,81359.53,0.0,-0.98503,1e-05,3.06437]
[1778432666394,41.12,81359.53,0.0,-0.98503,1e-05,3.06437]
[1778432666409,41.12,81360.04,0.0,-0.98502,1e-05,3.06534]
[1778432666558,41.12,81360.04,0.0,-0.98502,1e-05,3.06534]
[1778432673248,41.12,81361.29,0.0,-0.98502,1e-05,3.06569]
[1778432675455,41.12,81362.07,0.0,-0.98501,1e-05,3.06714]
[1778432675562,41.12,81362.07,0.0,-0.98501,1e-05,3.06714]
[1778432678286,41.11,81370.7,0.0,-0.98491,1e-05,3.08451]
[1778432679245,41.11,81370.7,0.0,-0.98491,1e-05,3.08451]
[1778432679292,41.11,81378.27,0.0,-0.98483,1e-05,3.09991]
[1778432679712,41.11,81378.27,0.0,-0.98483,1e-05,3.09991]
[1778432680299,41.11,81382.81,0.0,-0.98478,1e-05,3.1091]
[1778432683320,41.11,81375.86,0.0,-0.98486,1e-05,3.09438]
[1778432683636,41.11,81375.86,0.0,-0.98486,1e-05,3.09438]
[1778432684327,41.11,81373.22,0.0,-0.98489,1e-05,3.08884]
[1778432689362,41.11,81377.17,0.0,-0.98485,1e-05,3.09634]
[1778432691811,41.11,81377.64,0.0,-0.98484,1e-05,3.09703]
[1778432697418,41.11,81377.59,0.0,-0.98485,1e-05,3.0961]
[1778432698941,41.11,81377.8,0.0,-0.98485,1e-05,3.09639]
[1778432699060,41.11,81377.8,0.0,-0.98485,1e-05,3.09639]
[1778432699432,41.11,81378.29,0.0,-0.98484,1e-05,3.09726]
[1778432704467,41.11,81377.94,0.0,-0.98485,1e-05,3.09584]
[1778432707818,41.1,81381.2,0.0,-0.98482,1e-05,3.10225]
[1778432713990,41.1,81381.8,0.0,-0.98481,1e-05,3.10258]
[1778432714076,41.1,81381.8,0.0,-0.98481,1e-05,3.10258]
[1778432714101,41.1,81381.8,0.0,-0.98481,1e-05,3.10258]
[1778432714310,41.1,81381.8,0.0,-0.98481,1e-05,3.10258]
[1778432714326,41.1,81385.1,0.0,-0.98478,1e-05,3.10904]
[1778432720579,41.1,81385.95,0.0,-0.98477,1e-05,3.10978]
[1778432723805,41.1,81386.28,0.0,-0.98477,1e-05,3.11011]
[1778432724060,41.1,81386.28,0.0,-0.98477,1e-05,3.11011]
[1778432724193,41.1,81386.28,0.0,-0.98477,1e-05,3.11011]
[1778432724309,41.1,81386.28,0.0,-0.98477,1e-05,3.11011]
[1778432724410,41.1,81386.16,0.0,-0.98478,1e-05,3.10952]
[1778432729642,41.09,81386.23,0.0,-0.98478,1e-05,3.10879]
[1778432731576,41.09,81385.77,0.0,-0.98479,1e-05,3.10767]
[1778432731790,41.09,81385.77,0.0,-0.98479,1e-05,3.10767]
[1778432731813,41.09,81385.77,0.0,-0.98479,1e-05,3.10767]
[1778432731891,41.09,81386.08,0.0,-0.98479,1e-05,3.10624]
[1778432733341,41.09,81386.08,0.0,-0.98479,1e-05,3.10624]
[1778432733678,41.09,81401.31,0.0,-0.98462,1e-05,3.13751]
[1778432734680,41.09,81414.4,0.0,-0.98446,1e-05,3.16576]
[1778432735687,41.1,81417.29,0.0,-0.98442,1e-05,3.17278]
[1778432737025,41.1,81417.29,0.0,-0.98442,1e-05,3.17278]
[1778432737123,41.1,81412.82,0.0,-0.98448,1e-05,3.16288]
[1778432739715,41.09,81407.5,0.0,-0.98454,1e-05,3.15127]
[1778432744752,41.09,81407.34,0.0,-0.98454,1e-05,3.15092]
[1778432749479,41.1,81407.64,0.0,-0.98452,1e-05,3.15452]
[1778432749514,41.11,81407.49,0.0,-0.98451,1e-05,3.15618]
[1778432749559,41.11,81407.49,0.0,-0.98451,1e-05,3.15618]
[1778432749702,41.11,81407.49,0.0,-0.98451,1e-05,3.15618]
[1778432749809,41.11,81407.49,0.0,-0.98451,1e-05,3.15618]
[1778432755829,41.1,81410.55,0.0,-0.98449,1e-05,3.16092]
[1778432759428,41.1,81409.2,0.0,-0.9845,1e-05,3.15755]
[1778432759524,41.1,81410.46,0.0,-0.98449,1e-05,3.16087]
[1778432759565,41.1,81410.46,0.0,-0.98449,1e-05,3.16087]
[1778432759680,41.1,81410.46,0.0,-0.98449,1e-05,3.16087]
[1778432759809,41.1,81410.46,0.0,-0.98449,1e-05,3.16087]
[1778432762879,41.11,81404.11,0.0,-0.98454,1e-05,3.15056]
[1778432763886,41.11,81389.44,0.0,-0.98472,1e-05,3.11989]
[1778432764892,41.11,81374.51,0.0,-0.98489,1e-05,3.08895]
[1778432765905,41.11,81362.75,0.0,-0.98502,1e-05,3.06475]
[1778432766910,41.11,81358.81,0.0,-0.98506,1e-05,3.05782]
[1778432767917,41.12,81359.34,0.0,-0.98505,1e-05,3.05993]
[1778432772953,41.13,81352.26,0.0,-0.9851,1e-05,3.05004]
[1778432775144,41.13,81351.59,0.0,-0.98511,1e-05,3.04984]
[1778432775310,41.13,81351.59,0.0,-0.98511,1e-05,3.04984]
[1778432775385,41.13,81351.2,0.0,-0.9851,1e-05,3.05021]
[1778432775603,41.13,81351.2,0.0,-0.9851,1e-05,3.05021]
[1778432775812,41.13,81351.2,0.0,-0.9851,1e-05,3.05021]
[1778432781009,41.15,81347.03,0.0,-0.98511,1e-05,3.04872]
[1778432782016,41.15,81337.28,0.0,-0.98522,1e-05,3.02897]
[1778432783023,41.16,81330.48,0.0,-0.98529,1e-05,3.01649]
[1778432787052,41.17,81335.37,0.0,-0.98521,1e-05,3.03117]
[1778432789436,41.17,81334.37,0.0,-0.98522,1e-05,3.02912]
[1778432789537,41.17,81334.35,0.0,-0.98521,1e-05,3.03027]
[1778432789559,41.17,81334.35,0.0,-0.98521,1e-05,3.03027]
[1778432789810,41.17,81334.35,0.0,-0.98521,1e-05,3.03027]
[1778432790061,41.17,81334.35,0.0,-0.98521,1e-05,3.03027]
[1778432795145,41.19,81331.16,0.0,-0.98523,1e-05,3.02682]
[1778432796811,41.19,81330.58,0.0,-0.98523,1e-05,3.02685]
[1778432797061,41.19,81330.58,0.0,-0.98523,1e-05,3.02685]
[1778432797180,41.19,81330.58,0.0,-0.98523,1e-05,3.02685]
[1778432797313,41.19,81330.58,0.0,-0.98523,1e-05,3.02685]
[1778432797401,41.19,81330.69,0.0,-0.98522,1e-05,3.02826]
[1778432803201,41.2,81327.01,0.0,-0.98526,1e-05,3.02184]
[1778432804208,41.2,81320.26,0.0,-0.98533,1e-05,3.00828]
[1778432806222,41.2,81315.56,0.0,-0.98538,1e-05,3.0001]
[1778432807431,41.2,81315.56,0.0,-0.98538,1e-05,3.0001]
[1778432807559,41.2,81315.56,0.0,-0.98538,1e-05,3.0001]
[1778432807532,41.2,81312.16,0.0,-0.98542,1e-05,2.99333]
[1778432807953,41.2,81312.16,0.0,-0.98542,1e-05,2.99333]
[1778432808059,41.2,81312.16,0.0,-0.98542,1e-05,2.99333]
[1778432809243,41.2,81303.15,0.0,-0.98551,1e-05,2.97667]
[1778432810250,41.2,81302.92,0.0,-0.98551,1e-05,2.97626]
[1778432811257,41.21,81295.55,0.0,-0.98558,1e-05,2.96293]
[1778432812264,41.21,81291.66,0.0,-0.98563,1e-05,2.95532]
[1778432814350,41.21,81290.59,0.0,-0.98563,1e-05,2.95452]
[1778432814559,41.21,81290.59,0.0,-0.98563,1e-05,2.95452]
[1778432814357,41.22,81290.19,0.0,-0.98563,1e-05,2.95503]
[1778432815510,41.22,81290.19,0.0,-0.98563,1e-05,2.95503]
[1778432815570,41.22,81290.19,0.0,-0.98563,1e-05,2.95503]
[1778432819314,41.23,81293.92,0.0,-0.98555,1e-05,2.96893]
[1778432820827,41.23,81295.48,0.0,-0.98553,1e-05,2.97208]
[1778432821061,41.23,81295.48,0.0,-0.98553,1e-05,2.97208]
[1778432821243,41.23,81295.48,0.0,-0.98553,1e-05,2.97208]
[1778432821309,41.23,81295.48,0.0,-0.98553,1e-05,2.97208]
[1778432821328,41.23,81295.44,0.0,-0.98553,1e-05,2.97206]
[1778432823342,41.23,81301.32,0.0,-0.98547,1e-05,2.98385]
[1778432827370,41.24,81296.69,0.0,-0.98552,1e-05,2.97481]
[1778432828442,41.24,81296.69,0.0,-0.98552,1e-05,2.97481]
[1778432828560,41.24,81296.69,0.0,-0.98552,1e-05,2.97481]
[1778432828533,41.24,81295.87,0.0,-0.98552,1e-05,2.97446]
[1778432828948,41.24,81295.87,0.0,-0.98552,1e-05,2.97446]
[1778432829067,41.24,81295.87,0.0,-0.98552,1e-05,2.97446]
[1778432830391,41.24,81291.49,0.0,-0.98556,1e-05,2.96711]
[1778432832113,41.24,81289.22,0.0,-0.98559,1e-05,2.96269]
[1778432832310,41.24,81289.22,0.0,-0.98559,1e-05,2.96269]
[1778432832552,41.24,81289.22,0.0,-0.98559,1e-05,2.96269]
[1778432832558,41.24,81289.22,0.0,-0.98559,1e-05,2.96269]
[1778432832405,41.24,81288.95,0.0,-0.98559,1e-05,2.96224]
[1778432837440,41.26,81289.46,0.0,-0.98555,1e-05,2.96848]
[1778432842107,41.27,81287.57,0.0,-0.98555,1e-05,2.96867]
[1778432842310,41.27,81287.57,0.0,-0.98555,1e-05,2.96867]
[1778432842475,41.27,81287.67,0.0,-0.98555,1e-05,2.96893]
[1778432842969,41.27,81287.67,0.0,-0.98555,1e-05,2.96893]
[1778432843062,41.27,81287.67,0.0,-0.98555,1e-05,2.96893]
[1778432848517,41.27,81288.37,0.0,-0.98554,1e-05,2.97071]
[1778432850991,41.27,81288.58,0.0,-0.98554,1e-05,2.97125]
[1778432851065,41.27,81288.58,0.0,-0.98554,1e-05,2.97125]
[1778432851538,41.27,81288.54,0.0,-0.98554,1e-05,2.96957]
[1778432851635,41.27,81288.54,0.0,-0.98554,1e-05,2.96957]
[1778432851809,41.27,81288.54,0.0,-0.98554,1e-05,2.96957]
[1778432857580,41.27,81291.09,0.0,-0.98551,1e-05,2.975]
[1778432859479,41.27,81292.05,0.0,-0.9855,1e-05,2.97696]
[1778432859559,41.27,81292.05,0.0,-0.9855,1e-05,2.97696]
[1778432859596,41.27,81292.13,0.0,-0.9855,1e-05,2.97717]
[1778432860122,41.27,81292.13,0.0,-0.9855,1e-05,2.97717]
[1778432860310,41.27,81292.13,0.0,-0.9855,1e-05,2.97717]
[1778432865637,41.27,81294.08,0.0,-0.98548,1e-05,2.98135]
[1778432868318,41.27,81294.27,0.0,-0.98548,1e-05,2.98177]
[1778432868558,41.27,81294.27,0.0,-0.98548,1e-05,2.98177]
[1778432868411,41.27,81294.34,0.0,-0.98548,1e-05,2.98199]
[1778432868768,41.27,81294.34,0.0,-0.98548,1e-05,2.98199]
[1778432868809,41.27,81294.34,0.0,-0.98548,1e-05,2.98199]
[1778432873694,41.27,81289.16,0.0,-0.98553,1e-05,2.97191]
[1778432875040,41.27,81289.16,0.0,-0.98553,1e-05,2.97191]
[1778432875062,41.27,81289.16,0.0,-0.98553,1e-05,2.97191]
[1778432875079,41.28,81288.05,0.0,-0.98554,1e-05,2.97103]
[1778432875883,41.28,81288.05,0.0,-0.98554,1e-05,2.97103]
[1778432876062,41.28,81288.05,0.0,-0.98554,1e-05,2.97103]
[1778432881751,41.28,81285.07,0.0,-0.98557,1e-05,2.96546]
[1778432882757,41.28,81280.33,0.0,-0.98562,1e-05,2.95618]
[1778432883764,41.28,81273.16,0.0,-0.9857,1e-05,2.94215]
[1778432884771,41.28,81270.76,0.0,-0.98572,1e-05,2.93755]
[1778432887253,41.28,81269.59,0.0,-0.98573,1e-05,2.93537]
[1778432887309,41.28,81269.59,0.0,-0.98573,1e-05,2.93537]
[1778432887313,41.28,81269.57,0.0,-0.98573,1e-05,2.93557]
[1778432888495,41.28,81269.57,0.0,-0.98573,1e-05,2.93557]
[1778432888559,41.28,81269.57,0.0,-0.98573,1e-05,2.93557]
[1778432891820,41.28,81259.02,0.0,-0.98584,1e-05,2.91541]
[1778432892827,41.28,81254.67,0.0,-0.98589,1e-05,2.90709]
[1778432894841,41.29,81250.17,0.0,-0.98593,1e-05,2.8999]
[1778432896855,41.29,81246.13,0.0,-0.98597,1e-05,2.89243]
[1778432898164,41.29,81246.13,0.0,-0.98597,1e-05,2.89243]
[1778432898311,41.29,81246.13,0.0,-0.98597,1e-05,2.89243]
[1778432898328,41.29,81246.31,0.0,-0.98597,1e-05,2.89317]
[1778432898964,41.29,81246.31,0.0,-0.98597,1e-05,2.89317]
[1778432899059,41.29,81246.31,0.0,-0.98597,1e-05,2.89317]
[1778432904912,41.29,81251.73,0.0,-0.9859,1e-05,2.90486]
[1778432907603,41.29,81253.98,0.0,-0.98588,1e-05,2.90943]
[1778432907814,41.29,81253.74,0.0,-0.98588,1e-05,2.90913]
[1778432908509,41.29,81253.74,0.0,-0.98588,1e-05,2.90913]
[1778432908559,41.29,81253.74,0.0,-0.98588,1e-05,2.90913]
[1778432908656,41.29,81253.89,0.0,-0.98587,1e-05,2.90976]
[1778432913974,41.3,81253.45,0.0,-0.98588,1e-05,2.90808]
[1778432918457,41.3,81252.55,0.0,-0.98589,1e-05,2.90683]
[1778432918561,41.3,81252.55,0.0,-0.98589,1e-05,2.90683]
[1778432918662,41.3,81252.9,0.0,-0.98588,1e-05,2.90785]
[1778432919232,41.3,81252.9,0.0,-0.98588,1e-05,2.90785]
[1778432919309,41.3,81252.9,0.0,-0.98588,1e-05,2.90785]
[1778432925822,41.3,81257.79,0.0,-0.98583,1e-05,2.91838]
[1778432926062,41.3,81257.79,0.0,-0.98583,1e-05,2.91838]
[1778432926164,41.3,81258.02,0.0,-0.98582,1e-05,2.91913]
[1778432927125,41.3,81258.02,0.0,-0.98582,1e-05,2.91913]
[1778432927310,41.3,81258.02,0.0,-0.98582,1e-05,2.91913]
[1778432933576,41.31,81257.99,0.0,-0.98582,1e-05,2.91994]
[1778432933677,41.31,81258.87,0.0,-0.98581,1e-05,2.92181]
[1778432933809,41.31,81258.87,0.0,-0.98581,1e-05,2.92181]
[1778432934161,41.31,81258.87,0.0,-0.98581,1e-05,2.92181]
[1778432934308,41.31,81258.87,0.0,-0.98581,1e-05,2.92181]
[1778432934322,41.31,81258.87,0.0,-0.98581,1e-05,2.92195]
[1778432940158,41.31,81259.5,0.0,-0.98579,1e-05,2.92402]
[1778432940886,41.31,81259.5,0.0,-0.98579,1e-05,2.92402]
[1778432941059,41.31,81259.5,0.0,-0.98579,1e-05,2.92402]
[1778432941423,41.31,81259.5,0.0,-0.98579,1e-05,2.92402]
[1778432941559,41.31,81259.5,0.0,-0.98579,1e-05,2.92402]
[1778432941661,41.31,81259.88,0.0,-0.98579,1e-05,2.92491]
[1778432945193,41.31,81265.3,0.0,-0.98573,1e-05,2.93606]
[1778432946248,41.31,81265.3,0.0,-0.98573,1e-05,2.93606]
[1778432946309,41.31,81265.3,0.0,-0.98573,1e-05,2.93606]
[1778432946350,41.31,81267.64,0.0,-0.9857,1e-05,2.94077]
[1778432947270,41.31,81267.64,0.0,-0.9857,1e-05,2.94077]
[1778432947309,41.31,81267.64,0.0,-0.9857,1e-05,2.94077]
[1778432950228,41.31,81264.41,0.0,-0.98573,1e-05,2.93489]
[1778432951976,41.31,81262.34,0.0,-0.98576,1e-05,2.93096]
[1778432952061,41.31,81262.34,0.0,-0.98576,1e-05,2.93096]
[1778432952707,41.31,81262.34,0.0,-0.98576,1e-05,2.93096]
[1778432952242,41.31,81261.87,0.0,-0.98576,1e-05,2.93016]
[1778432952809,41.31,81261.87,0.0,-0.98576,1e-05,2.93016]
[1778432958284,41.32,81261.67,0.0,-0.98574,1e-05,2.93296]
[1778432963319,41.32,81259.45,0.0,-0.98576,1e-05,2.92925]
[1778432965463,41.32,81257.48,0.0,-0.98579,1e-05,2.92553]
[1778432965561,41.32,81257.48,0.0,-0.98579,1e-05,2.92553]
[1778432965603,41.33,81255.99,0.0,-0.9858,1e-05,2.92276]
[1778432966451,41.33,81255.99,0.0,-0.9858,1e-05,2.92276]
[1778432966560,41.33,81255.99,0.0,-0.9858,1e-05,2.92276]
[1778432972680,41.33,81255.19,0.0,-0.98581,1e-05,2.9204]
[1778432972815,41.33,81252.54,0.0,-0.98584,1e-05,2.91538]
[1778432973389,41.33,81250.52,0.0,-0.98586,1e-05,2.9116]
[1778432973938,41.33,81250.52,0.0,-0.98586,1e-05,2.9116]
[1778432974063,41.33,81250.52,0.0,-0.98586,1e-05,2.9116]
[1778432979432,41.33,81249.76,0.0,-0.98586,1e-05,2.91231]
[1778432984467,41.34,81249.59,0.0,-0.98585,1e-05,2.91278]
[1778432989628,41.34,81249.66,0.0,-0.98585,1e-05,2.9134]
[1778432989729,41.34,81250.21,0.0,-0.98584,1e-05,2.91479]
[1778432989809,41.34,81250.21,0.0,-0.98584,1e-05,2.91479]
[1778432990509,41.34,81249.63,0.0,-0.98585,1e-05,2.91382]
[1778432990959,41.34,81249.63,0.0,-0.98585,1e-05,2.91382]
[1778432991060,41.34,81249.63,0.0,-0.98585,1e-05,2.91382]
[1778432994537,41.34,81243.48,0.0,-0.98591,1e-05,2.90249]
[1778432995508,41.34,81243.48,0.0,-0.98591,1e-05,2.90249]
[1778432995560,41.34,81243.48,0.0,-0.98591,1e-05,2.90249]
[1778432995712,41.34,81239.54,0.0,-0.98595,1e-05,2.89503]
[1778432996571,41.34,81239.54,0.0,-0.98595,1e-05,2.89503]
[1778432996810,41.34,81238.77,0.0,-0.98596,1e-05,2.89373]
[1778433002593,41.35,81238.96,0.0,-0.98595,1e-05,2.89525]
[1778433005614,41.35,81239.19,0.0,-0.98594,1e-05,2.89626]
[1778433011656,41.35,81237.06,0.0,-0.98596,1e-05,2.89326]
[1778433012663,41.35,81227.18,0.0,-0.98607,1e-05,2.87438]
[1778433013670,41.35,81221.83,0.0,-0.98612,1e-05,2.86432]
[1778433013918,41.35,81221.83,0.0,-0.98612,1e-05,2.86432]
[1778433014061,41.35,81221.83,0.0,-0.98612,1e-05,2.86432]
[1778433014679,41.35,81221.16,0.0,-0.98613,1e-05,2.86327]
[1778433015008,41.35,81221.16,0.0,-0.98613,1e-05,2.86327]
[1778433015071,41.35,81221.16,0.0,-0.98613,1e-05,2.86327]
[1778433020721,41.36,81221.42,0.0,-0.98612,1e-05,2.8652]
[1778433021478,41.36,81221.42,0.0,-0.98612,1e-05,2.8652]
[1778433021558,41.36,81221.42,0.0,-0.98612,1e-05,2.8652]
[1778433021728,41.36,81221.53,0.0,-0.98611,1e-05,2.86564]
[1778433023837,41.36,81222.82,0.0,-0.9861,1e-05,2.86859]
[1778433024061,41.36,81222.82,0.0,-0.9861,1e-05,2.86859]
[1778433029788,41.36,81222.22,0.0,-0.9861,1e-05,2.86879]
[1778433034823,41.37,81222.65,0.0,-0.98609,1e-05,2.86909]
[1778433038851,41.37,81216.57,0.0,-0.98615,1e-05,2.8583]
[1778433040177,41.37,81216.57,0.0,-0.98615,1e-05,2.8583]
[1778433040308,41.37,81216.57,0.0,-0.98615,1e-05,2.8583]
[1778433040396,41.37,81215.74,0.0,-0.98616,1e-05,2.85719]
[1778433041600,41.37,81215.74,0.0,-0.98616,1e-05,2.85719]
[1778433041810,41.37,81215.36,0.0,-0.98616,1e-05,2.8567]
[1778433044893,41.37,81221.73,0.0,-0.98609,1e-05,2.86965]
[1778433046208,41.37,81221.73,0.0,-0.98609,1e-05,2.86965]
[1778433046308,41.37,81221.73,0.0,-0.98609,1e-05,2.86965]
[1778433046409,41.37,81229.93,0.0,-0.986,1e-05,2.88586]
[1778433047765,41.37,81229.93,0.0,-0.986,1e-05,2.88586]
[1778433047808,41.37,81229.93,0.0,-0.986,1e-05,2.88586]
[1778433054806,41.38,81230.53,0.0,-0.98599,1e-05,2.88814]
[1778433055060,41.38,81229.86,0.0,-0.98599,1e-05,2.88703]
[1778433055129,41.38,81230.23,0.0,-0.98599,1e-05,2.88793]
[1778433056422,41.38,81230.23,0.0,-0.98599,1e-05,2.88793]
[1778433056559,41.38,81230.23,0.0,-0.98599,1e-05,2.88793]
[1778433060535,41.38,81229.1,0.0,-0.986,1e-05,2.88648]
[1778433060561,41.38,81229.1,0.0,-0.986,1e-05,2.88648]
[1778433066040,41.38,81230.83,0.0,-0.98597,1e-05,2.89107]
[1778433069499,41.39,81230.86,0.0,-0.98597,1e-05,2.89148]
[1778433069558,41.39,81230.86,0.0,-0.98597,1e-05,2.89148]
[1778433069596,41.39,81230.56,0.0,-0.98597,1e-05,2.89125]
[1778433070985,41.39,81230.39,0.0,-0.98597,1e-05,2.89092]
[1778433071058,41.39,81230.39,0.0,-0.98597,1e-05,2.89092]
[1778433076113,41.39,81230.27,0.0,-0.98597,1e-05,2.89172]
[1778433081148,41.39,81230.81,0.0,-0.98596,1e-05,2.89362]
[1778433083699,41.39,81230.81,0.0,-0.98596,1e-05,2.89362]
[1778433083808,41.39,81230.81,0.0,-0.98596,1e-05,2.89362]
[1778433083800,41.39,81232.39,0.0,-0.98594,1e-05,2.89717]
[1778433084169,41.39,81232.38,0.0,-0.98594,1e-05,2.89715]
[1778433084883,41.39,81232.38,0.0,-0.98594,1e-05,2.89715]
[1778433085060,41.39,81232.38,0.0,-0.98594,1e-05,2.89715]
[1778433086184,41.39,81235.25,0.0,-0.9859,1e-05,2.90303]
[1778433091218,41.4,81238.32,0.0,-0.98587,1e-05,2.90808]
[1778433092203,41.4,81238.32,0.0,-0.98587,1e-05,2.90808]
[1778433092304,41.4,81232.65,0.0,-0.98593,1e-05,2.89737]
[1778433093232,41.4,81229.77,0.0,-0.98596,1e-05,2.8918]
[1778433093958,41.4,81229.77,0.0,-0.98596,1e-05,2.8918]
[1778433094616,41.4,81229.77,0.0,-0.98596,1e-05,2.8918]
[1778433094649,41.4,81229.84,0.0,-0.98596,1e-05,2.89226]
[1778433094926,41.4,81229.84,0.0,-0.98596,1e-05,2.89226]
[1778433100281,41.4,81229.73,0.0,-0.98596,1e-05,2.89305]
[1778433101290,41.4,81232.0,0.0,-0.98593,1e-05,2.89744]
[1778433101977,41.4,81232.0,0.0,-0.98593,1e-05,2.89744]
[1778433102297,41.4,81233.68,0.0,-0.98591,1e-05,2.90102]
[1778433103485,41.4,81233.68,0.0,-0.98591,1e-05,2.90102]
[1778433104994,41.4,81233.44,0.0,-0.98592,1e-05,2.9007]
[1778433105318,41.4,81231.76,0.0,-0.98593,1e-05,2.89775]
[1778433107214,41.4,81230.2,0.0,-0.98595,1e-05,2.89489]
[1778433107338,41.4,81232.47,0.0,-0.98592,1e-05,2.89928]
[1778433108342,41.41,81234.73,0.0,-0.9859,1e-05,2.90398]
[1778433111063,41.41,81235.66,0.0,-0.98589,1e-05,2.90607]
[1778433111363,41.41,81234.1,0.0,-0.9859,1e-05,2.90319]
[1778433116398,41.41,81232.3,0.0,-0.98592,1e-05,2.90045]
[1778433119412,41.41,81232.38,0.0,-0.98591,1e-05,2.90091]
[1778433119421,41.41,81233.26,0.0,-0.9859,1e-05,2.90277]
[1778433123101,41.41,81235.03,0.0,-0.98588,1e-05,2.90664]
[1778433125463,41.41,81234.96,0.0,-0.98588,1e-05,2.90692]
[1778433126809,41.41,81234.96,0.0,-0.98588,1e-05,2.90692]
[1778433126829,41.41,81233.35,0.0,-0.9859,1e-05,2.90394]
[1778433127477,41.41,81238.15,0.0,-0.98584,1e-05,2.91341]
[1778433130626,41.41,81239.56,0.0,-0.98583,1e-05,2.91641]
[1778433130721,41.41,81239.27,0.0,-0.98583,1e-05,2.91597]
[1778433132445,41.41,81240.06,0.0,-0.98582,1e-05,2.91763]
[1778433132512,41.41,81241.64,0.0,-0.9858,1e-05,2.92083]
[1778433134526,41.42,81243.94,0.0,-0.98578,1e-05,2.92555]
[1778433136218,41.42,81243.44,0.0,-0.98578,1e-05,2.92469]
[1778433136540,41.42,81243.42,0.0,-0.98578,1e-05,2.92476]
[1778433137547,41.42,81245.68,0.0,-0.98576,1e-05,2.92928]
[1778433138557,41.42,81247.99,0.0,-0.98573,1e-05,2.9339]
[1778433139562,41.42,81250.98,0.0,-0.9857,1e-05,2.93984]
[1778433144597,41.42,81251.56,0.0,-0.98569,1e-05,2.94143]
[1778433146870,41.42,81251.03,0.0,-0.98569,1e-05,2.94048]
[1778433146889,41.42,81250.74,0.0,-0.9857,1e-05,2.94]
[1778433147618,41.42,81253.53,0.0,-0.98567,1e-05,2.94556]
[1778433150785,41.42,81254.57,0.0,-0.98565,1e-05,2.94897]
[1778433150883,41.43,81254.89,0.0,-0.98564,1e-05,2.95088]
[1778433152694,41.43,81255.19,0.0,-0.98563,1e-05,2.95109]
[1778433152892,41.43,81253.74,0.0,-0.98564,1e-05,2.94953]
[1778433156617,41.44,81255.15,0.0,-0.98561,1e-05,2.95487]
[1778433156700,41.45,81255.98,0.0,-0.98559,1e-05,2.95906]
[1778433161735,41.47,81255.88,0.0,-0.98555,1e-05,2.96523]
[1778433162135,41.47,81255.88,0.0,-0.98555,1e-05,2.96523]
[1778433162742,41.47,81259.32,0.0,-0.98552,1e-05,2.97201]
[1778433164756,41.48,81263.25,0.0,-0.98545,1e-05,2.98354]
[1778433166024,41.48,81264.08,0.0,-0.98544,1e-05,2.98642]
[1778433166770,41.49,81263.93,0.0,-0.98543,1e-05,2.98736]
[1778433168545,41.49,81264.05,0.0,-0.98542,1e-05,2.98883]
[1778433168788,41.49,81266.06,0.0,-0.98539,1e-05,2.99404]
[1778433169795,41.5,81273.3,0.0,-0.98531,1e-05,3.00964]
[1778433170803,41.5,81280.61,0.0,-0.98522,1e-05,3.02541]
[1778433171810,41.5,81283.08,0.0,-0.98518,1e-05,3.03152]
[1778433172443,41.5,81283.08,0.0,-0.98518,1e-05,3.03152]
[1778433172817,41.51,81282.84,0.0,-0.98518,1e-05,3.0322]
[1778433175838,41.52,81279.41,0.0,-0.9852,1e-05,3.0288]
[1778433180873,41.53,81278.14,0.0,-0.98518,1e-05,3.03206]
[1778433185731,41.55,81279.27,0.0,-0.98514,1e-05,3.03892]
[1778433185808,41.55,81279.27,0.0,-0.98514,1e-05,3.03892]
[1778433186253,41.55,81279.27,0.0,-0.98513,1e-05,3.04006]
[1778433186308,41.55,81279.27,0.0,-0.98513,1e-05,3.04006]
[1778433186915,41.55,81280.05,0.0,-0.98512,1e-05,3.04276]
[1778433191914,41.56,81282.12,0.0,-0.98507,1e-05,3.05144]
[1778433191950,41.57,81284.01,0.0,-0.98504,1e-05,3.05635]
[1778433192066,41.57,81284.01,0.0,-0.98504,1e-05,3.05635]
[1778433192957,41.57,81283.8,0.0,-0.98504,1e-05,3.05704]
[1778433193218,41.57,81283.8,0.0,-0.98504,1e-05,3.05704]
[1778433193308,41.57,81283.8,0.0,-0.98504,1e-05,3.05704]
[1778433196453,41.58,81284.29,0.0,-0.98501,1e-05,3.06134]
[1778433196562,41.58,81284.29,0.0,-0.98501,1e-05,3.06134]
[1778433196986,41.58,81284.99,0.0,-0.985,1e-05,3.06385]
[1778433198041,41.58,81284.99,0.0,-0.985,1e-05,3.06385]
[1778433198024,41.59,81289.68,0.0,-0.98494,1e-05,3.0744]
[1778433199011,41.59,81292.13,0.0,-0.98491,1e-05,3.08052]
[1778433201812,41.6,81293.78,0.0,-0.98488,1e-05,3.08617]
[1778433202032,41.6,81294.07,0.0,-0.98487,1e-05,3.08791]
[1778433206859,41.61,81293.83,0.0,-0.98484,1e-05,3.09198]
[1778433206969,41.62,81293.83,0.0,-0.98484,1e-05,3.09311]
[1778433208012,41.62,81293.83,0.0,-0.98484,1e-05,3.09311]
[1778433207067,41.62,81297.74,0.0,-0.98479,1e-05,3.10104]
[1778433208128,41.62,81297.74,0.0,-0.98479,1e-05,3.10104]
[1778433208204,41.62,81297.74,0.0,-0.98479,1e-05,3.10104]
[1778433208299,41.62,81297.74,0.0,-0.98479,1e-05,3.10104]
[1778433208360,41.62,81298.66,0.0,-0.98477,1e-05,3.10402]
[1778433210649,41.62,81298.98,0.0,-0.98476,1e-05,3.10578]
[1778433210696,41.63,81300.4,0.0,-0.98474,1e-05,3.11088]
[1778433215517,41.64,81301.25,0.0,-0.98472,1e-05,3.11416]
[1778433215553,41.64,81303.85,0.0,-0.98468,1e-05,3.12055]
[1778433216130,41.64,81318.4,0.0,-0.98451,1e-05,3.15143]
[1778433217137,41.65,81323.27,0.0,-0.98444,1e-05,3.16248]
[1778433218305,41.65,81323.27,0.0,-0.98444,1e-05,3.16248]
[1778433218347,41.65,81323.23,0.0,-0.98444,1e-05,3.16341]
[1778433219253,41.65,81323.23,0.0,-0.98444,1e-05,3.16341]
[1778433219351,41.65,81323.16,0.0,-0.98443,1e-05,3.16427]
[1778433220894,41.65,81323.16,0.0,-0.98443,1e-05,3.16427]
[1778433220922,41.66,81323.09,0.0,-0.98442,1e-05,3.16614]
[1778433221166,41.66,81327.79,0.0,-0.98437,1e-05,3.17584]
[1778433224792,41.66,81330.2,0.0,-0.98433,1e-05,3.1828]
[1778433228263,41.68,81320.42,0.0,-0.98441,1e-05,3.16753]
[1778433229264,41.68,81315.06,0.0,-0.98447,1e-05,3.15748]
[1778433230271,41.68,81313.37,0.0,-0.98448,1e-05,3.15503]
[1778433231634,41.68,81313.37,0.0,-0.98448,1e-05,3.15503]
[1778433231808,41.68,81313.37,0.0,-0.98448,1e-05,3.15503]
[1778433231897,41.69,81312.4,0.0,-0.98448,1e-05,3.15507]
[1778433232883,41.69,81312.4,0.0,-0.98448,1e-05,3.15507]
[1778433233068,41.69,81312.4,0.0,-0.98448,1e-05,3.15507]
[1778433234928,41.69,81309.73,0.0,-0.98451,1e-05,3.15061]
[1778433238763,41.7,81313.51,0.0,-0.98445,1e-05,3.16147]
[1778433242789,41.71,81313.23,0.0,-0.98442,1e-05,3.16597]
[1778433243362,41.72,81317.47,0.0,-0.98436,1e-05,3.17673]
[1778433246680,41.72,81319.59,0.0,-0.98432,1e-05,3.1831]
[1778433248529,41.73,81319.97,0.0,-0.98431,1e-05,3.18585]
[1778433249404,41.74,81324.56,0.0,-0.98424,1e-05,3.19731]
[1778433252443,41.74,81324.53,0.0,-0.98423,1e-05,3.19918]
[1778433254004,41.75,81324.65,0.0,-0.98422,1e-05,3.20134]
[1778433257736,41.75,81327.94,0.0,-0.98417,1e-05,3.21103]
[1778433257893,41.75,81327.94,0.0,-0.98417,1e-05,3.21103]
[1778433257992,41.76,81324.81,0.0,-0.98419,1e-05,3.2064]
[1778433259549,41.76,81324.19,0.0,-0.9842,1e-05,3.20511]
[1778433263325,41.77,81327.74,0.0,-0.98413,1e-05,3.21717]
[1778433265662,41.78,81327.39,0.0,-0.98412,1e-05,3.21828]
[1778433267549,41.78,81333.59,0.0,-0.98404,1e-05,3.23397]
[1778433269538,41.79,81333.71,0.0,-0.98403,1e-05,3.23511]
[1778433271649,41.79,81334.38,0.0,-0.98401,1e-05,3.23829]
[1778433272597,41.8,81339.28,0.0,-0.98395,1e-05,3.24855]
[1778433275570,41.8,81337.88,0.0,-0.98396,1e-05,3.24735]
[1778433275620,41.8,81338.37,0.0,-0.98395,1e-05,3.24924]
[1778433278954,41.81,81338.16,0.0,-0.98394,1e-05,3.25052]
[1778433279078,41.81,81332.73,0.0,-0.984,1e-05,3.24]
[1778433281661,41.82,81338.21,0.0,-0.98392,1e-05,3.25409]
[1778433282853,41.82,81338.21,0.0,-0.98392,1e-05,3.25409]
[1778433282952,41.82,81338.8,0.0,-0.98391,1e-05,3.25619]
[1778433285689,41.83,81331.53,0.0,-0.98398,1e-05,3.2435]
[1778433287486,41.83,81330.49,0.0,-0.98399,1e-05,3.2422]
[1778433287703,41.83,81330.93,0.0,-0.98397,1e-05,3.24399]
[1778433291400,41.84,81331.38,0.0,-0.98395,1e-05,3.24754]
[1778433295519,41.85,81331.41,0.0,-0.98393,1e-05,3.25105]
[1778433299333,41.86,81334.62,0.0,-0.98388,1e-05,3.26117]
[1778433301558,41.86,81334.68,0.0,-0.98387,1e-05,3.26297]
[1778433301803,41.87,81334.71,0.0,-0.98386,1e-05,3.26387]
[1778433303509,41.87,81334.78,0.0,-0.98386,1e-05,3.26485]
[1778433303817,41.87,81335.2,0.0,-0.98385,1e-05,3.26573]
[1778433304237,41.87,81335.2,0.0,-0.98385,1e-05,3.26573]
[1778433304824,41.87,81333.45,0.0,-0.98386,1e-05,3.26371]
[1778433307343,41.88,81333.54,0.0,-0.98385,1e-05,3.26557]
[1778433309433,41.88,81333.32,0.0,-0.98384,1e-05,3.26676]
[1778433309859,41.88,81337.36,0.0,-0.98379,1e-05,3.27609]
[1778433313284,41.89,81336.86,0.0,-0.98378,1e-05,3.27747]
[1778433314605,41.89,81337.12,0.0,-0.98378,1e-05,3.27882]
[1778433318514,41.9,81341.84,0.0,-0.9837,1e-05,3.29196]
[1778433323236,41.91,81342.14,0.0,-0.98368,1e-05,3.29573]
[1778433327122,41.92,81341.42,0.0,-0.98367,1e-05,3.29731]
[1778433327168,41.92,81345.61,0.0,-0.98361,1e-05,3.30697]
[1778433328999,41.92,81350.77,0.0,-0.98354,1e-05,3.31945]
[1778433330159,41.92,81350.77,0.0,-0.98354,1e-05,3.31945]
[1778433331014,41.93,81361.12,0.0,-0.98342,1e-05,3.3412]
[1778433332021,41.93,81361.06,0.0,-0.98341,1e-05,3.34178]
[1778433333980,41.93,81362.74,0.0,-0.98339,1e-05,3.34608]
[1778433337058,41.94,81372.57,0.0,-0.98325,1e-05,3.36992]
[1778433338065,41.94,81361.34,0.0,-0.98339,1e-05,3.34648]
[1778433339072,41.94,81353.36,0.0,-0.98348,1e-05,3.33014]
[1778433340079,41.95,81352.99,0.0,-0.98348,1e-05,3.33007]
[1778433340501,41.95,81352.99,0.0,-0.98348,1e-05,3.33007]
[1778433340561,41.95,81352.99,0.0,-0.98348,1e-05,3.33007]
[1778433341086,41.95,81352.94,0.0,-0.98348,1e-05,3.33069]
[1778433344107,41.95,81361.36,0.0,-0.98336,1e-05,3.35086]
[1778433345906,41.96,81364.1,0.0,-0.98332,1e-05,3.35743]
[1778433346062,41.96,81364.1,0.0,-0.98332,1e-05,3.35743]
[1778433349143,41.96,81357.75,0.0,-0.98339,1e-05,3.34656]
[1778433350149,41.96,81350.27,0.0,-0.98347,1e-05,3.33129]
[1778433350609,41.96,81350.27,0.0,-0.98347,1e-05,3.33129]
[1778433350812,41.96,81350.27,0.0,-0.98347,1e-05,3.33129]
[1778433351157,41.97,81349.0,0.0,-0.98348,1e-05,3.32932]
[1778433352823,41.97,81349.34,0.0,-0.98348,1e-05,3.33077]
[1778433353060,41.97,81349.34,0.0,-0.98348,1e-05,3.33077]
[1778433353170,41.97,81347.92,0.0,-0.98349,1e-05,3.32848]
[1778433355184,41.97,81341.32,0.0,-0.98356,1e-05,3.31593]
[1778433356497,41.98,81339.19,0.0,-0.98358,1e-05,3.31216]
[1778433356558,41.98,81339.19,0.0,-0.98358,1e-05,3.31216]
[1778433362234,41.99,81342.88,0.0,-0.98351,1e-05,3.32454]
[1778433363156,41.99,81342.88,0.0,-0.98351,1e-05,3.32454]
[1778433363310,41.99,81342.4,0.0,-0.98351,1e-05,3.32426]
[1778433364249,41.99,81336.45,0.0,-0.98358,1e-05,3.31237]
[1778433366932,41.99,81336.24,0.0,-0.98358,1e-05,3.31269]
[1778433367061,41.99,81336.24,0.0,-0.98358,1e-05,3.31269]
[1778433367162,42.0,81337.71,0.0,-0.98355,1e-05,3.31733]
[1778433372305,42.01,81336.79,0.0,-0.98354,1e-05,3.31912]
[1778433378347,42.02,81339.15,0.0,-0.98349,1e-05,3.32854]
[1778433379772,42.02,81339.15,0.0,-0.98349,1e-05,3.32854]
[1778433379808,42.02,81339.15,0.0,-0.98349,1e-05,3.32854]
[1778433385396,42.04,81338.85,0.0,-0.98346,1e-05,3.33296]
[1778433389731,42.04,81335.63,0.0,-0.98349,1e-05,3.32826]
[1778433389809,42.04,81335.63,0.0,-0.98349,1e-05,3.32826]
[1778433389853,42.04,81329.21,0.0,-0.98356,1e-05,3.31609]
[1778433392445,42.05,81322.32,0.0,-0.98364,1e-05,3.3012]
[1778433393453,42.05,81313.24,0.0,-0.98374,1e-05,3.28282]
[1778433394330,42.05,81313.24,0.0,-0.98374,1e-05,3.28282]
[1778433394558,42.05,81313.24,0.0,-0.98374,1e-05,3.28282]
[1778433394655,42.06,81310.69,0.0,-0.98376,1e-05,3.27906]
[1778433397481,42.06,81306.31,0.0,-0.98381,1e-05,3.27147]
[1778433399718,42.06,81307.19,0.0,-0.98379,1e-05,3.27413]
[1778433399809,42.06,81307.19,0.0,-0.98379,1e-05,3.27413]
[1778433399814,42.07,81308.25,0.0,-0.98377,1e-05,3.27797]
[1778433401705,42.07,81306.93,0.0,-0.98379,1e-05,3.2752]
[1778433401809,42.07,81306.93,0.0,-0.98379,1e-05,3.2752]
[1778433404530,42.08,81301.22,0.0,-0.98383,1e-05,3.26644]
[1778433406052,42.08,81301.22,0.0,-0.98383,1e-05,3.26644]
[1778433406062,42.08,81301.22,0.0,-0.98383,1e-05,3.26644]
[1778433409836,42.08,81297.68,0.0,-0.98386,1e-05,3.26231]
[1778433410057,42.08,81297.68,0.0,-0.98386,1e-05,3.26231]
[1778433410158,42.09,81297.68,0.0,-0.98385,1e-05,3.26397]
[1778433414149,42.09,81296.93,0.0,-0.98385,1e-05,3.26405]
[1778433414250,42.1,81291.89,0.0,-0.9839,1e-05,3.25517]
[1778433414308,42.1,81291.89,0.0,-0.9839,1e-05,3.25517]
[1778433419640,42.11,81290.72,0.0,-0.98389,1e-05,3.25694]
[1778433420682,42.11,81290.72,0.0,-0.98389,1e-05,3.25694]
[1778433420808,42.11,81290.72,0.0,-0.98389,1e-05,3.25694]
[1778433424333,42.12,81292.6,0.0,-0.98385,1e-05,3.26339]
[1778433424560,42.12,81292.6,0.0,-0.98385,1e-05,3.26339]
[1778433424675,42.12,81292.81,0.0,-0.98383,1e-05,3.26633]
[1778433428031,42.13,81292.85,0.0,-0.98382,1e-05,3.26807]
[1778433428063,42.13,81292.85,0.0,-0.98382,1e-05,3.26807]
[1778433436150,42.14,81291.02,0.0,-0.98383,1e-05,3.26756]
[1778433436308,42.14,81291.02,0.0,-0.98383,1e-05,3.26756]
[1778433439030,42.15,81292.1,0.0,-0.98378,1e-05,3.27476]
[1778433439060,42.15,81292.1,0.0,-0.98378,1e-05,3.27476]
[1778433439131,42.16,81292.03,0.0,-0.98378,1e-05,3.27624]
[1778433439598,42.16,81292.03,0.0,-0.98378,1e-05,3.27624]
[1778433439810,42.16,81292.03,0.0,-0.98378,1e-05,3.27624]
[1778433439911,42.16,81286.61,0.0,-0.98384,1e-05,3.26571]
[1778433442172,42.16,81284.34,0.0,-0.98386,1e-05,3.2618]
[1778433442308,42.16,81284.34,0.0,-0.98386,1e-05,3.2618]
[1778433444323,42.16,81282.88,0.0,-0.98387,1e-05,3.26043]
[1778433444335,42.17,81282.04,0.0,-0.98387,1e-05,3.25951]
[1778433444558,42.17,81282.04,0.0,-0.98387,1e-05,3.25951]
[1778433449851,42.18,81282.09,0.0,-0.98384,1e-05,3.26463]
[1778433450422,42.18,81282.09,0.0,-0.98384,1e-05,3.26463]
[1778433450558,42.18,81282.09,0.0,-0.98384,1e-05,3.26463]
[1778433454964,42.19,81284.13,0.0,-0.98381,1e-05,3.27039]
[1778433455058,42.19,81284.13,0.0,-0.98381,1e-05,3.27039]
[1778433455130,42.19,81288.62,0.0,-0.98375,1e-05,3.2806]
[1778433456834,42.19,81290.74,0.0,-0.98372,1e-05,3.28585]
[1778433457059,42.19,81290.74,0.0,-0.98372,1e-05,3.28585]
[1778433457160,42.2,81291.74,0.0,-0.9837,1e-05,3.28873]
[1778433462942,42.21,81294.06,0.0,-0.98365,1e-05,3.29824]
[1778433468060,42.22,81292.16,0.0,-0.98365,1e-05,3.29729]
[1778433474020,42.23,81295.54,0.0,-0.98358,1e-05,3.30965]
[1778433479055,42.24,81295.73,0.0,-0.98356,1e-05,3.3137]
[1778433482076,42.25,81304.28,0.0,-0.98344,1e-05,3.33393]
[1778433483864,42.25,81304.81,0.0,-0.98343,1e-05,3.33574]
[1778433483929,42.25,81304.81,0.0,-0.98343,1e-05,3.33574]
[1778433484061,42.25,81304.81,0.0,-0.98343,1e-05,3.33574]
[1778433484090,42.25,81305.08,0.0,-0.98343,1e-05,3.33699]
[1778433489127,42.26,81303.91,0.0,-0.98342,1e-05,3.33788]
[1778433490116,42.26,81303.91,0.0,-0.98342,1e-05,3.33788]
[1778433490316,42.26,81303.91,0.0,-0.98342,1e-05,3.33788]
[1778433490331,42.26,81304.21,0.0,-0.98341,1e-05,3.33918]
[1778433497183,42.28,81305.85,0.0,-0.98337,1e-05,3.3473]
[1778433501087,42.28,81305.33,0.0,-0.98336,1e-05,3.34814]
[1778433501309,42.28,81305.33,0.0,-0.98336,1e-05,3.34814]
[1778433501389,42.28,81305.08,0.0,-0.98336,1e-05,3.34825]
[1778433507253,42.29,81305.25,0.0,-0.98334,1e-05,3.35247]
[1778433512288,42.3,81305.06,0.0,-0.98333,1e-05,3.35341]
[1778433515309,42.31,81309.63,0.0,-0.98326,1e-05,3.36502]
[1778433517323,42.31,81315.88,0.0,-0.98318,1e-05,3.37958]
[1778433518330,42.31,81322.66,0.0,-0.98309,1e-05,3.39469]
[1778433519165,42.31,81322.66,0.0,-0.98309,1e-05,3.39469]
[1778433519309,42.31,81322.66,0.0,-0.98309,1e-05,3.39469]
[1778433519337,42.31,81321.56,0.0,-0.9831,1e-05,3.39289]
[1778433522358,42.32,81329.72,0.0,-0.98299,1e-05,3.4121]
[1778433524372,42.32,81338.1,0.0,-0.98288,1e-05,3.43124]
[1778433527181,42.32,81338.69,0.0,-0.98287,1e-05,3.4335]
[1778433527309,42.32,81338.69,0.0,-0.98287,1e-05,3.4335]
[1778433527395,42.32,81338.69,0.0,-0.98287,1e-05,3.4335]
[1778433527408,42.32,81338.82,0.0,-0.98287,1e-05,3.43428]
[1778433527559,42.32,81338.82,0.0,-0.98287,1e-05,3.43428]
[1778433528400,42.33,81342.97,0.0,-0.98281,1e-05,3.44376]
[1778433529407,42.33,81346.83,0.0,-0.98276,1e-05,3.45262]
[1778433533615,42.33,81349.23,0.0,-0.98272,1e-05,3.4592]
[1778433533810,42.33,81349.23,0.0,-0.98272,1e-05,3.4592]
[1778433539491,42.34,81347.38,0.0,-0.98273,1e-05,3.45833]
[1778433541745,42.34,81345.24,0.0,-0.98275,1e-05,3.45413]
[1778433541810,42.34,81345.24,0.0,-0.98275,1e-05,3.45413]
[1778433541832,42.34,81345.24,0.0,-0.98275,1e-05,3.45413]
[1778433542061,42.34,81345.24,0.0,-0.98275,1e-05,3.45413]
[1778433542162,42.34,81343.21,0.0,-0.98277,1e-05,3.45065]
[1778433544526,42.35,81349.38,0.0,-0.98269,1e-05,3.46501]
[1778433547250,42.35,81353.18,0.0,-0.98264,1e-05,3.47374]
[1778433547319,42.35,81353.18,0.0,-0.98264,1e-05,3.47374]
[1778433552583,42.35,81353.98,0.0,-0.98261,1e-05,3.47849]
[1778433557617,42.36,81353.9,0.0,-0.9826,1e-05,3.48044]
[1778433558627,42.36,81348.89,0.0,-0.98266,1e-05,3.46993]
[1778433561621,42.36,81347.95,0.0,-0.98267,1e-05,3.46877]
[1778433561686,42.36,81347.95,0.0,-0.98267,1e-05,3.46877]
[1778433561810,42.36,81347.95,0.0,-0.98267,1e-05,3.46877]
[1778433561911,42.37,81348.06,0.0,-0.98266,1e-05,3.46991]
[1778433564670,42.37,81341.43,0.0,-0.98274,1e-05,3.45636]
[1778433566684,42.37,81334.87,0.0,-0.98281,1e-05,3.44303]
[1778433568294,42.37,81334.87,0.0,-0.98281,1e-05,3.44303]
[1778433568311,42.37,81334.87,0.0,-0.98281,1e-05,3.44303]
[1778433568472,42.37,81335.19,0.0,-0.9828,1e-05,3.44469]
[1778433568560,42.37,81335.19,0.0,-0.9828,1e-05,3.44469]
[1778433568698,42.37,81335.47,0.0,-0.9828,1e-05,3.4453]
[1778433573733,42.38,81333.76,0.0,-0.98282,1e-05,3.44219]
[1778433578531,42.39,81332.87,0.0,-0.98282,1e-05,3.44224]
[1778433578559,42.39,81332.87,0.0,-0.98282,1e-05,3.44224]
[1778433583803,42.39,81338.9,0.0,-0.98272,1e-05,3.45821]
[1778433587257,42.4,81341.24,0.0,-0.98269,1e-05,3.46423]
[1778433587309,42.4,81341.24,0.0,-0.98269,1e-05,3.46423]
[1778433587741,42.4,81342.17,0.0,-0.98267,1e-05,3.46716]
[1778433587809,42.4,81342.17,0.0,-0.98267,1e-05,3.46716]
[1778433587842,42.4,81342.83,0.0,-0.98266,1e-05,3.46904]
[1778433592874,42.41,81342.72,0.0,-0.98265,1e-05,3.47101]
[1778433599923,42.41,81343.58,0.0,-0.98262,1e-05,3.47595]
[1778433601034,42.41,81343.58,0.0,-0.98262,1e-05,3.47595]
[1778433601064,42.41,81343.58,0.0,-0.98262,1e-05,3.47595]
[1778433603918,42.42,81346.32,0.0,-0.98258,1e-05,3.48323]
[1778433603992,42.42,81346.32,0.0,-0.98258,1e-05,3.48323]
[1778433604066,42.42,81346.32,0.0,-0.98258,1e-05,3.48323]
[1778433604139,42.42,81348.5,0.0,-0.98255,1e-05,3.48842]
[1778433609993,42.43,81348.73,0.0,-0.98253,1e-05,3.49139]
[1778433616036,42.43,81349.25,0.0,-0.98251,1e-05,3.49499]
[1778433618225,42.43,81350.28,0.0,-0.9825,1e-05,3.49765]
[1778433618310,42.43,81350.28,0.0,-0.9825,1e-05,3.49765]
[1778433618521,42.43,81350.28,0.0,-0.9825,1e-05,3.49765]
[1778433618558,42.43,81351.6,0.0,-0.98248,1e-05,3.50095]
[1778433619057,42.43,81351.67,0.0,-0.98247,1e-05,3.5015]
[1778433624093,42.44,81351.69,0.0,-0.98246,1e-05,3.50353]
[1778433626321,42.44,81352.08,0.0,-0.98245,1e-05,3.50478]
[1778433626559,42.44,81351.95,0.0,-0.98245,1e-05,3.50489]
[1778433632149,42.45,81352.38,0.0,-0.98244,1e-05,3.50633]
[1778433637184,42.45,81353.2,0.0,-0.98242,1e-05,3.5101]
[1778433640205,42.46,81357.37,0.0,-0.98236,1e-05,3.52043]
[1778433642660,42.46,81360.69,0.0,-0.98232,1e-05,3.52848]
[1778433642811,42.46,81360.69,0.0,-0.98232,1e-05,3.52848]
[1778433642993,42.46,81360.69,0.0,-0.98232,1e-05,3.52848]
[1778433643059,42.46,81360.69,0.0,-0.98232,1e-05,3.52848]
[1778433643226,42.46,81361.23,0.0,-0.98231,1e-05,3.53003]
[1778433648261,42.46,81356.49,0.0,-0.98236,1e-05,3.52139]
[1778433650406,42.47,81356.23,0.0,-0.98236,1e-05,3.52119]
[1778433650561,42.47,81356.16,0.0,-0.98236,1e-05,3.52142]
[1778433656321,42.47,81356.63,0.0,-0.98234,1e-05,3.52471]
[1778433661356,42.48,81356.73,0.0,-0.98232,1e-05,3.5268]
[1778433666391,42.48,81356.89,0.0,-0.98231,1e-05,3.52902]
[1778433670419,42.49,81360.84,0.0,-0.98225,1e-05,3.53922]
[1778433672433,42.49,81364.72,0.0,-0.9822,1e-05,3.5485]
[1778433673140,42.49,81364.72,0.0,-0.9822,1e-05,3.5485]
[1778433673310,42.49,81364.72,0.0,-0.9822,1e-05,3.5485]
[1778433673394,42.49,81364.72,0.0,-0.9822,1e-05,3.5485]
[1778433673560,42.49,81364.72,0.0,-0.9822,1e-05,3.5485]
[1778433673444,42.49,81365.73,0.0,-0.98218,1e-05,3.55107]
[1778433677469,42.49,81370.32,0.0,-0.98212,1e-05,3.56257]
[1778433681829,42.5,81372.05,0.0,-0.98209,1e-05,3.56764]
[1778433682059,42.5,81372.05,0.0,-0.98209,1e-05,3.56764]
[1778433685526,42.5,81377.54,0.0,-0.98201,1e-05,3.58101]
[1778433687875,42.5,81378.65,0.0,-0.98199,1e-05,3.58402]
[1778433688063,42.5,81378.65,0.0,-0.98199,1e-05,3.58402]
[1778433688440,42.5,81378.65,0.0,-0.98199,1e-05,3.58402]
[1778433688558,42.5,81378.65,0.0,-0.98199,1e-05,3.58402]
[1778433688547,42.5,81378.87,0.0,-0.98199,1e-05,3.58478]
[1778433693582,42.5,81378.9,0.0,-0.98199,1e-05,3.58426]
[1778433694044,42.5,81378.9,0.0,-0.98199,1e-05,3.58426]
[1778433694067,42.5,81378.9,0.0,-0.98199,1e-05,3.58426]
[1778433698617,42.51,81388.12,0.0,-0.98186,1e-05,3.60609]
[1778433702060,42.51,81391.68,0.0,-0.98181,1e-05,3.61449]
[1778433702309,42.51,81391.68,0.0,-0.98181,1e-05,3.61449]
[1778433703345,42.51,81393.81,0.0,-0.98179,1e-05,3.61966]
[1778433703559,42.51,81393.81,0.0,-0.98179,1e-05,3.61966]
[1778433703379,42.51,81394.01,0.0,-0.98178,1e-05,3.62029]
[1778433707680,42.51,81399.52,0.0,-0.98171,1e-05,3.6334]
[1778433708687,42.51,81406.28,0.0,-0.98162,1e-05,3.6488]
[1778433710701,42.51,81409.51,0.0,-0.98157,1e-05,3.65635]
[1778433712269,42.51,81409.51,0.0,-0.98157,1e-05,3.65635]
[1778433712474,42.51,81409.51,0.0,-0.98157,1e-05,3.65635]
[1778433717750,42.52,81409.63,0.0,-0.98157,1e-05,3.65743]
[1778433719039,42.52,81409.63,0.0,-0.98157,1e-05,3.65743]
[1778433719062,42.52,81409.63,0.0,-0.98157,1e-05,3.65743]
[1778433719570,42.52,81409.63,0.0,-0.98157,1e-05,3.65743]
[1778433719629,42.52,81409.67,0.0,-0.98156,1e-05,3.65774]
[1778433719811,42.52,81409.67,0.0,-0.98156,1e-05,3.65774]
[1778433725806,42.52,81407.59,0.0,-0.98159,1e-05,3.65373]
[1778433726813,42.52,81397.07,0.0,-0.98172,1e-05,3.63012]
[1778433727820,42.52,81391.61,0.0,-0.98179,1e-05,3.61797]
[1778433729371,42.52,81391.61,0.0,-0.98179,1e-05,3.61797]
[1778433729560,42.52,81391.61,0.0,-0.98179,1e-05,3.61797]
[1778433729590,42.52,81389.06,0.0,-0.98183,1e-05,3.61259]
[1778433732857,42.52,81377.49,0.0,-0.98197,1e-05,3.58731]
[1778433734874,42.52,81374.03,0.0,-0.98201,1e-05,3.58004]
[1778433737894,42.52,81378.59,0.0,-0.98195,1e-05,3.59096]
[1778433739096,42.52,81378.59,0.0,-0.98195,1e-05,3.59096]
[1778433739311,42.52,81378.59,0.0,-0.98195,1e-05,3.59096]
[1778433739608,42.52,81378.59,0.0,-0.98195,1e-05,3.59096]
[1778433739409,42.53,81382.47,0.0,-0.9819,1e-05,3.60012]
[1778433739810,42.53,81382.47,0.0,-0.9819,1e-05,3.60012]
[1778433739908,42.53,81383.01,0.0,-0.98189,1e-05,3.60133]
[1778433744943,42.53,81381.8,0.0,-0.9819,1e-05,3.59973]
[1778433746959,42.53,81388.1,0.0,-0.98182,1e-05,3.61428]
[1778433748973,42.53,81393.11,0.0,-0.98175,1e-05,3.62594]
[1778433749727,42.53,81393.11,0.0,-0.98175,1e-05,3.62594]
[1778433749811,42.53,81393.11,0.0,-0.98175,1e-05,3.62594]
[1778433754008,42.53,81397.93,0.0,-0.98169,1e-05,3.6359]
[1778433759043,42.54,81398.11,0.0,-0.98168,1e-05,3.63709]
[1778433760451,42.54,81393.95,0.0,-0.98173,1e-05,3.62789]
[1778433761059,42.54,81388.99,0.0,-0.9818,1e-05,3.61693]
[1778433762979,42.54,81387.71,0.0,-0.98181,1e-05,3.61425]
[1778433763064,42.54,81387.71,0.0,-0.98181,1e-05,3.61425]
[1778433763617,42.54,81387.71,0.0,-0.98181,1e-05,3.61425]
[1778433763621,42.54,81388.12,0.0,-0.98181,1e-05,3.61537]
[1778433763814,42.54,81388.12,0.0,-0.98181,1e-05,3.61537]
[1778433768075,42.54,81384.74,0.0,-0.98185,1e-05,3.60858]
[1778433768309,42.54,81384.74,0.0,-0.98185,1e-05,3.60858]
[1778433773516,42.54,81387.44,0.0,-0.9818,1e-05,3.61566]
[1778433773559,42.54,81387.44,0.0,-0.9818,1e-05,3.61566]
[1778433774024,42.54,81387.89,0.0,-0.9818,1e-05,3.61686]
[1778433774060,42.54,81387.89,0.0,-0.9818,1e-05,3.61686]
[1778433774148,42.54,81387.92,0.0,-0.9818,1e-05,3.61712]
[1778433779183,42.55,81391.21,0.0,-0.98175,1e-05,3.62546]
[1778433780207,42.55,81391.21,0.0,-0.98175,1e-05,3.62546]
[1778433780309,42.55,81391.21,0.0,-0.98175,1e-05,3.62546]
[1778433786232,42.55,81397.51,0.0,-0.98166,1e-05,3.64082]
[1778433787060,42.55,81397.51,0.0,-0.98166,1e-05,3.64082]
[1778433787309,42.55,81397.51,0.0,-0.98166,1e-05,3.64082]
[1778433788027,42.55,81398.53,0.0,-0.98164,1e-05,3.64326]
[1778433788059,42.55,81398.53,0.0,-0.98164,1e-05,3.64326]
[1778433788246,42.55,81399.73,0.0,-0.98163,1e-05,3.64612]
[1778433791882,42.55,81399.5,0.0,-0.98163,1e-05,3.64602]
[1778433793281,42.55,81409.25,0.0,-0.9815,1e-05,3.66834]
[1778433794288,42.55,81410.85,0.0,-0.98148,1e-05,3.67206]
[1778433795685,42.55,81410.85,0.0,-0.98148,1e-05,3.67206]
[1778433798316,42.55,81403.61,0.0,-0.98157,1e-05,3.65604]
[1778433799323,42.55,81398.61,0.0,-0.98164,1e-05,3.64487]
[1778433804358,42.55,81397.58,0.0,-0.98164,1e-05,3.64324]
[1778433806352,42.56,81398.27,0.0,-0.98163,1e-05,3.64493]
[1778433806562,42.56,81398.27,0.0,-0.98163,1e-05,3.64493]
[1778433807379,42.56,81405.94,0.0,-0.98153,1e-05,3.66253]
[1778433808653,42.56,81405.94,0.0,-0.98153,1e-05,3.66253]
[1778433808659,42.56,81409.05,0.0,-0.98149,1e-05,3.66968]
[1778433808809,42.56,81409.05,0.0,-0.98149,1e-05,3.66968]
[1778433811954,42.56,81409.53,0.0,-0.98149,1e-05,3.66911]
[1778433812062,42.56,81409.53,0.0,-0.98149,1e-05,3.66911]
[1778433813421,42.56,81403.7,0.0,-0.98157,1e-05,3.6561]
[1778433815526,42.56,81402.17,0.0,-0.98159,1e-05,3.65275]
[1778433815560,42.56,81402.17,0.0,-0.98159,1e-05,3.65275]
[1778433815731,42.56,81402.17,0.0,-0.98159,1e-05,3.65275]
[1778433815810,42.56,81402.65,0.0,-0.98158,1e-05,3.65396]
[1778433816442,42.56,81402.8,0.0,-0.98158,1e-05,3.65441]
[1778433819463,42.56,81396.39,0.0,-0.98166,1e-05,3.6403]
[1778433820719,42.56,81396.39,0.0,-0.98166,1e-05,3.6403]
[1778433820811,42.56,81396.23,0.0,-0.98166,1e-05,3.64009]
[1778433823815,42.56,81393.45,0.0,-0.98169,1e-05,3.63428]
[1778433824059,42.56,81393.45,0.0,-0.98169,1e-05,3.63428]
[1778433824500,42.56,81393.41,0.0,-0.98169,1e-05,3.63434]
[1778433825809,42.56,81393.4,0.0,-0.98169,1e-05,3.63447]
[1778433828518,42.56,81396.79,0.0,-0.98165,1e-05,3.64242]
[1778433828562,42.56,81396.79,0.0,-0.98165,1e-05,3.64242]
[1778433829535,42.56,81403.87,0.0,-0.98155,1e-05,3.65868]
[1778433830542,42.56,81409.04,0.0,-0.98148,1e-05,3.6705]
[1778433831556,42.56,81409.04,0.0,-0.98148,1e-05,3.6705]
[1778433831865,42.56,81412.17,0.0,-0.98144,1e-05,3.6777]
[1778433834570,42.56,81408.28,0.0,-0.98149,1e-05,3.66914]
[1778433835794,42.56,81408.37,0.0,-0.98149,1e-05,3.66944]
[1778433839605,42.57,81399.92,0.0,-0.9816,1e-05,3.65071]
[1778433840612,42.57,81398.14,0.0,-0.98162,1e-05,3.64682]
[1778433845647,42.57,81395.45,0.0,-0.98165,1e-05,3.64143]
[1778433848393,42.57,81394.94,0.0,-0.98166,1e-05,3.64057]
[1778433848557,42.57,81394.94,0.0,-0.98166,1e-05,3.64057]
[1778433849344,42.57,81394.37,0.0,-0.98166,1e-05,3.63943]
[1778433849559,42.57,81394.37,0.0,-0.98166,1e-05,3.63943]
[1778433849675,42.57,81394.62,0.0,-0.98166,1e-05,3.64013]
[1778433854710,42.57,81396.19,0.0,-0.98164,1e-05,3.64437]
[1778433858293,42.57,81396.27,0.0,-0.98163,1e-05,3.64497]
[1778433858311,42.57,81396.27,0.0,-0.98163,1e-05,3.64497]
[1778433863774,42.57,81396.3,0.0,-0.98163,1e-05,3.64584]
[1778433867196,42.58,81395.5,0.0,-0.98164,1e-05,3.64431]
[1778433867312,42.58,81395.5,0.0,-0.98164,1e-05,3.64431]
[1778433868199,42.58,81392.24,0.0,-0.98168,1e-05,3.63725]
[1778433868310,42.58,81392.24,0.0,-0.98168,1e-05,3.63725]
[1778433868409,42.58,81391.06,0.0,-0.98169,1e-05,3.63475]
[1778433874681,42.58,81389.21,0.0,-0.98172,1e-05,3.62931]
[1778433874811,42.58,81389.95,0.0,-0.98171,1e-05,3.63129]
[1778433879993,42.58,81389.9,0.0,-0.98171,1e-05,3.63181]
[1778433883883,42.58,81391.89,0.0,-0.98168,1e-05,3.63689]
[1778433888952,42.58,81389.63,0.0,-0.9817,1e-05,3.63273]
[1778433894994,42.59,81388.84,0.0,-0.98171,1e-05,3.63192]
[1778433899858,42.59,81388.46,0.0,-0.98171,1e-05,3.6317]
[1778433900063,42.59,81388.46,0.0,-0.98171,1e-05,3.6317]
[1778433900934,42.59,81387.28,0.0,-0.98172,1e-05,3.62921]
[1778433901060,42.59,81387.28,0.0,-0.98172,1e-05,3.62921]
[1778433901451,42.59,81386.53,0.0,-0.98173,1e-05,3.62785]
[1778433907079,42.59,81386.51,0.0,-0.98172,1e-05,3.62864]
[1778433909089,42.59,81385.91,0.0,-0.98173,1e-05,3.62746]
[1778433909309,42.59,81385.91,0.0,-0.98173,1e-05,3.62746]
[1778433916126,42.6,81387.08,0.0,-0.98171,1e-05,3.63109]
[1778433916308,42.6,81387.08,0.0,-0.98171,1e-05,3.63109]
[1778433916570,42.6,81387.08,0.0,-0.98171,1e-05,3.63109]
[1778433916809,42.6,81387.08,0.0,-0.98171,1e-05,3.63109]
[1778433916663,42.6,81388.2,0.0,-0.98169,1e-05,3.63409]
[1778433922184,42.6,81387.62,0.0,-0.9817,1e-05,3.63356]
[1778433924034,42.6,81386.09,0.0,-0.98171,1e-05,3.63028]
[1778433924059,42.6,81386.09,0.0,-0.98171,1e-05,3.63028]
[1778433929430,42.6,81388.9,0.0,-0.98167,1e-05,3.63754]
[1778433929558,42.6,81388.9,0.0,-0.98167,1e-05,3.63754]
[1778433929771,42.6,81388.9,0.0,-0.98167,1e-05,3.63754]
[1778433929811,42.6,81388.9,0.0,-0.98167,1e-05,3.63754]
[1778433930240,42.6,81389.16,0.0,-0.98167,1e-05,3.63842]
[1778433935545,42.6,81387.37,0.0,-0.9817,1e-05,3.63309]
[1778433935559,42.6,81387.37,0.0,-0.9817,1e-05,3.63309]
[1778433941671,42.61,81388.07,0.0,-0.98168,1e-05,3.6356]
[1778433941810,42.61,81388.07,0.0,-0.98168,1e-05,3.6356]
[1778433942360,42.61,81387.42,0.0,-0.98169,1e-05,3.63429]
[1778433942559,42.61,81387.42,0.0,-0.98169,1e-05,3.63429]
[1778433942652,42.61,81387.3,0.0,-0.98169,1e-05,3.63418]
[1778433946601,42.61,81387.08,0.0,-0.98169,1e-05,3.63415]
[1778433946809,42.61,81387.08,0.0,-0.98169,1e-05,3.63415]
[1778433946702,42.61,81383.05,0.0,-0.98174,1e-05,3.62526]
[1778433952419,42.61,81379.89,0.0,-0.98178,1e-05,3.61907]
[1778433952558,42.61,81379.89,0.0,-0.98178,1e-05,3.61907]
[1778433954561,42.61,81375.5,0.0,-0.98183,1e-05,3.6096]
[1778433954813,42.61,81375.5,0.0,-0.98183,1e-05,3.6096]
[1778433954662,42.61,81375.11,0.0,-0.98184,1e-05,3.60893]
[1778433960164,42.62,81374.3,0.0,-0.98184,1e-05,3.6081]
[1778433960310,42.62,81374.3,0.0,-0.98184,1e-05,3.6081]
[1778433965485,42.62,81375.31,0.0,-0.98182,1e-05,3.61148]
[1778433970520,42.62,81375.94,0.0,-0.98181,1e-05,3.61378]
[1778433973925,42.62,81377.82,0.0,-0.98178,1e-05,3.61851]
[1778433973946,42.62,81377.82,0.0,-0.98178,1e-05,3.61851]
[1778433976200,42.62,81379.97,0.0,-0.98175,1e-05,3.62366]
[1778433976309,42.62,81379.97,0.0,-0.98175,1e-05,3.62366]
[1778433976562,42.62,81380.07,0.0,-0.98175,1e-05,3.62404]
[1778433979690,42.62,81380.17,0.0,-0.98174,1e-05,3.62457]
[1778433979809,42.62,81380.17,0.0,-0.98174,1e-05,3.62457]
[1778433986632,42.63,81380.22,0.0,-0.98174,1e-05,3.62591]
[1778433989698,42.63,81379.95,0.0,-0.98174,1e-05,3.62561]
[1778433989810,42.63,81379.95,0.0,-0.98174,1e-05,3.62561]
[1778433989850,42.63,81378.92,0.0,-0.98175,1e-05,3.62345]
[1778433994065,42.63,81376.37,0.0,-0.98179,1e-05,3.61647]
[1778433995236,42.63,81373.38,0.0,-0.98183,1e-05,3.60994]
[1778433995309,42.63,81373.38,0.0,-0.98183,1e-05,3.60994]
[1778433995695,42.63,81372.68,0.0,-0.98183,1e-05,3.60856]
[1778433997517,42.63,81371.75,0.0,-0.98185,1e-05,3.60666]
[1778433997558,42.63,81371.75,0.0,-0.98185,1e-05,3.60666]
[1778434002744,42.63,81369.03,0.0,-0.98187,1e-05,3.60173]
[1778434003160,42.63,81369.03,0.0,-0.98187,1e-05,3.60173]
[1778434003309,42.63,81369.03,0.0,-0.98187,1e-05,3.60173]
[1778434003805,42.63,81369.03,0.0,-0.98187,1e-05,3.60173]
[1778434003889,42.63,81369.01,0.0,-0.98187,1e-05,3.60188]
[1778434004059,42.63,81369.01,0.0,-0.98187,1e-05,3.60188]
[1778434007781,42.64,81375.15,0.0,-0.98179,1e-05,3.6164]
[1778434008788,42.64,81381.27,0.0,-0.98171,1e-05,3.63029]
[1778434009763,42.64,81381.27,0.0,-0.98171,1e-05,3.63029]
[1778434009809,42.64,81381.27,0.0,-0.98171,1e-05,3.63029]
[1778434009864,42.64,81382.55,0.0,-0.98169,1e-05,3.63332]
[1778434011338,42.64,81382.55,0.0,-0.98169,1e-05,3.63332]
[1778434011559,42.64,81382.55,0.0,-0.98169,1e-05,3.63332]
[1778434017339,42.64,81383.66,0.0,-0.98167,1e-05,3.63667]
[1778434017559,42.64,81383.66,0.0,-0.98167,1e-05,3.63667]
[1778434017857,42.64,81383.87,0.0,-0.98167,1e-05,3.63742]
[1778434018087,42.64,81383.87,0.0,-0.98167,1e-05,3.63742]
[1778434018308,42.64,81383.87,0.0,-0.98167,1e-05,3.63742]
[1778434022892,42.64,81389.58,0.0,-0.98159,1e-05,3.65093]
[1778434024187,42.64,81392.05,0.0,-0.98156,1e-05,3.65661]
[1778434024310,42.64,81392.05,0.0,-0.98156,1e-05,3.65661]
[1778434024906,42.64,81392.89,0.0,-0.98154,1e-05,3.65861]
[1778434025193,42.64,81392.89,0.0,-0.98154,1e-05,3.65861]
[1778434025309,42.64,81392.89,0.0,-0.98154,1e-05,3.65861]
[1778434026920,42.64,81387.81,0.0,-0.98161,1e-05,3.64736]
[1778434029943,42.64,81377.94,0.0,-0.98174,1e-05,3.62554]
[1778434030948,42.65,81378.79,0.0,-0.98172,1e-05,3.6276]
[1778434031202,42.65,81378.79,0.0,-0.98172,1e-05,3.6276]
[1778434031310,42.65,81378.79,0.0,-0.98172,1e-05,3.6276]
[1778434031955,42.65,81378.86,0.0,-0.98172,1e-05,3.62792]
[1778434032800,42.65,81378.86,0.0,-0.98172,1e-05,3.62792]
[1778434032810,42.65,81378.86,0.0,-0.98172,1e-05,3.62792]
[1778434037419,42.65,81378.34,0.0,-0.98173,1e-05,3.62738]
[1778434037561,42.65,81378.34,0.0,-0.98173,1e-05,3.62738]
[1778434037657,42.65,81376.79,0.0,-0.98174,1e-05,3.62423]
[1778434038842,42.65,81376.79,0.0,-0.98174,1e-05,3.62423]
[1778434039058,42.65,81375.7,0.0,-0.98176,1e-05,3.62195]
[1778434047060,42.65,81374.28,0.0,-0.98177,1e-05,3.62014]
[1778434048011,42.65,81374.28,0.0,-0.98177,1e-05,3.62014]
[1778434048058,42.65,81374.28,0.0,-0.98177,1e-05,3.62014]
[1778434048067,42.65,81373.89,0.0,-0.98177,1e-05,3.61944]
[1778434049276,42.65,81373.89,0.0,-0.98177,1e-05,3.61944]
[1778434049308,42.65,81373.89,0.0,-0.98177,1e-05,3.61944]
[1778434056123,42.65,81367.59,0.0,-0.98186,1e-05,3.6036]
[1778434057094,42.65,81367.59,0.0,-0.98186,1e-05,3.6036]
[1778434057310,42.65,81367.59,0.0,-0.98186,1e-05,3.6036]
[1778434057376,42.65,81364.36,0.0,-0.98191,1e-05,3.59553]
[1778434058775,42.65,81364.36,0.0,-0.98191,1e-05,3.59553]
[1778434058810,42.65,81364.36,0.0,-0.98191,1e-05,3.59553]
[1778434065187,42.65,81365.47,0.0,-0.98188,1e-05,3.5996]
[1778434070477,42.66,81364.74,0.0,-0.98189,1e-05,3.59888]
[1778434070560,42.66,81364.74,0.0,-0.98189,1e-05,3.59888]
[1778434070578,42.66,81365.15,0.0,-0.98188,1e-05,3.60026]
[1778434072129,42.66,81365.24,0.0,-0.98188,1e-05,3.60046]
[1778434072311,42.66,81365.24,0.0,-0.98188,1e-05,3.60046]
[1778434076632,42.66,81363.95,0.0,-0.98189,1e-05,3.59851]
[1778434076808,42.66,81363.95,0.0,-0.98189,1e-05,3.59851]
[1778434076895,42.66,81364.58,0.0,-0.98188,1e-05,3.60039]
[1778434077267,42.66,81364.58,0.0,-0.98188,1e-05,3.60039]
[1778434077309,42.66,81364.58,0.0,-0.98188,1e-05,3.60039]
[1778434083313,42.67,81364.22,0.0,-0.98188,1e-05,3.60099]
[1778434086567,42.67,81364.38,0.0,-0.98187,1e-05,3.60182]
[1778434086809,42.67,81364.38,0.0,-0.98187,1e-05,3.60182]
[1778434086848,42.67,81364.7,0.0,-0.98186,1e-05,3.60301]
[1778434088045,42.67,81364.64,0.0,-0.98186,1e-05,3.60287]
[1778434088066,42.67,81364.64,0.0,-0.98186,1e-05,3.60287]
[1778434093383,42.67,81365.04,0.0,-0.98185,1e-05,3.60516]
[1778434094989,42.67,81365.04,0.0,-0.98185,1e-05,3.60516]
[1778434095067,42.67,81364.14,0.0,-0.98186,1e-05,3.60362]
[1778434095397,42.67,81364.12,0.0,-0.98186,1e-05,3.60381]
[1778434096167,42.67,81364.12,0.0,-0.98186,1e-05,3.60381]
[1778434096311,42.67,81364.12,0.0,-0.98186,1e-05,3.60381]
[1778434102446,42.68,81364.76,0.0,-0.98184,1e-05,3.60686]
[1778434106394,42.68,81363.4,0.0,-0.98185,1e-05,3.60451]
[1778434106559,42.68,81363.4,0.0,-0.98185,1e-05,3.60451]
[1778434106660,42.68,81363.37,0.0,-0.98185,1e-05,3.60468]
[1778434108295,42.68,81364.46,0.0,-0.98184,1e-05,3.60734]
[1778434108314,42.68,81364.46,0.0,-0.98184,1e-05,3.60734]
[1778434109524,42.68,81359.95,0.0,-0.98189,1e-05,3.59775]
[1778434110531,42.68,81356.92,0.0,-0.98193,1e-05,3.59125]
[1778434115109,42.69,81358.26,0.0,-0.98192,1e-05,3.59337]
[1778434115308,42.69,81358.26,0.0,-0.98192,1e-05,3.59337]
[1778434115566,42.69,81358.46,0.0,-0.98191,1e-05,3.59407]
[1778434116503,42.69,81358.46,0.0,-0.98191,1e-05,3.59407]
[1778434116564,42.69,81358.46,0.0,-0.98191,1e-05,3.59407]
[1778434124629,42.66,81359.07,0.0,-0.98196,1e-05,3.58602]
[1778434129664,42.65,81358.84,0.0,-0.98199,1e-05,3.58035]
[1778434134699,42.63,81362.08,0.0,-0.98198,1e-05,3.58244]
[1778434135280,42.63,81362.08,0.0,-0.98198,1e-05,3.58244]
[1778434135308,42.63,81362.08,0.0,-0.98198,1e-05,3.58244]
[1778434135706,42.63,81363.64,0.0,-0.98197,1e-05,3.58488]
[1778434137095,42.63,81364.25,0.0,-0.98197,1e-05,3.5852]
[1778434137309,42.63,81364.25,0.0,-0.98197,1e-05,3.5852]
[1778434140667,42.62,81364.85,0.0,-0.98198,1e-05,3.58344]
[1778434140808,42.62,81364.85,0.0,-0.98198,1e-05,3.58344]
[1778434140883,42.62,81363.41,0.0,-0.982,1e-05,3.57921]
[1778434142756,42.62,81367.1,0.0,-0.98195,1e-05,3.58797]
[1778434143259,42.62,81367.1,0.0,-0.98195,1e-05,3.58797]
[1778434143310,42.62,81367.1,0.0,-0.98195,1e-05,3.58797]
[1778434149805,42.6,81365.42,0.0,-0.98202,1e-05,3.57699]
[1778434153286,42.59,81366.77,0.0,-0.98202,1e-05,3.57691]
[1778434153835,42.59,81367.93,0.0,-0.982,1e-05,3.57976]
[1778434155424,42.59,81369.59,0.0,-0.98198,1e-05,3.58373]
[1778434155749,42.59,81369.59,0.0,-0.98198,1e-05,3.58373]
[1778434155849,42.59,81369.58,0.0,-0.98198,1e-05,3.58397]
[1778434156103,42.59,81369.58,0.0,-0.98198,1e-05,3.58397]
[1778434156570,42.59,81369.58,0.0,-0.98198,1e-05,3.58397]
[1778434156856,42.59,81371.86,0.0,-0.98194,1e-05,3.58931]
[1778434159877,42.6,81374.96,0.0,-0.9819,1e-05,3.59696]
[1778434160465,42.6,81374.96,0.0,-0.9819,1e-05,3.59696]
[1778434160884,42.6,81374.84,0.0,-0.9819,1e-05,3.59693]
[1778434166926,42.6,81374.94,0.0,-0.98189,1e-05,3.59856]
[1778434172015,42.6,81374.59,0.0,-0.98189,1e-05,3.5987]
[1778434172060,42.6,81374.59,0.0,-0.98189,1e-05,3.5987]
[1778434172968,42.6,81374.9,0.0,-0.98189,1e-05,3.59795]
[1778434173968,42.6,81374.9,0.0,-0.98189,1e-05,3.59795]
[1778434174066,42.6,81374.9,0.0,-0.98189,1e-05,3.59795]
[1778434178017,42.61,81375.76,0.0,-0.98188,1e-05,3.60056]
[1778434178062,42.61,81375.76,0.0,-0.98188,1e-05,3.60056]
[1778434178098,42.61,81374.86,0.0,-0.98189,1e-05,3.599]
[1778434183227,42.61,81376.0,0.0,-0.98186,1e-05,3.60267]
[1778434183766,42.61,81376.0,0.0,-0.98186,1e-05,3.60267]
[1778434183807,42.61,81376.0,0.0,-0.98186,1e-05,3.60267]
[1778434184045,42.61,81375.24,0.0,-0.98187,1e-05,3.60119]
[1778434185139,42.61,81375.24,0.0,-0.98187,1e-05,3.60119]
[1778434185310,42.61,81375.24,0.0,-0.98187,1e-05,3.60119]
[1778434187066,42.61,81379.11,0.0,-0.98182,1e-05,3.6105]
[1778434193108,42.62,81378.38,0.0,-0.98182,1e-05,3.61009]
[1778434195685,42.62,81378.38,0.0,-0.98182,1e-05,3.61009]
[1778434195808,42.62,81378.38,0.0,-0.98182,1e-05,3.61009]
[1778434195889,42.62,81377.22,0.0,-0.98183,1e-05,3.60809]
[1778434197898,42.62,81375.83,0.0,-0.98185,1e-05,3.60498]
[1778434198061,42.62,81375.83,0.0,-0.98185,1e-05,3.60498]
[1778434203178,42.62,81374.02,0.0,-0.98187,1e-05,3.60238]
[1778434204749,42.62,81374.02,0.0,-0.98187,1e-05,3.60238]
[1778434204808,42.62,81374.02,0.0,-0.98187,1e-05,3.60238]
[1778434204850,42.62,81374.82,0.0,-0.98185,1e-05,3.60457]
[1778434206199,42.62,81379.95,0.0,-0.98179,1e-05,3.61625]
[1778434207347,42.62,81379.95,0.0,-0.98179,1e-05,3.61625]
[1778434207561,42.62,81379.95,0.0,-0.98179,1e-05,3.61625]
[1778434212551,42.63,81381.05,0.0,-0.98177,1e-05,3.61961]
[1778434212558,42.63,81381.05,0.0,-0.98177,1e-05,3.61961]
[1778434212757,42.63,81377.83,0.0,-0.98181,1e-05,3.61276]
[1778434213248,42.63,81373.72,0.0,-0.98186,1e-05,3.60358]
[1778434214705,42.63,81373.72,0.0,-0.98186,1e-05,3.60358]
[1778434214809,42.63,81373.72,0.0,-0.98186,1e-05,3.60358]
[1778434220297,42.63,81374.5,0.0,-0.98184,1e-05,3.60674]
[1778434225334,42.63,81374.54,0.0,-0.98183,1e-05,3.60783]
[1778434230371,42.64,81372.91,0.0,-0.98185,1e-05,3.60515]
[1778434234283,42.64,81372.57,0.0,-0.98186,1e-05,3.60309]
[1778434234399,42.64,81359.41,0.0,-0.98203,1e-05,3.574]
[1778434235406,42.63,81352.75,0.0,-0.98212,1e-05,3.55815]
[1778434236413,42.64,81352.34,0.0,-0.98212,1e-05,3.55749]
[1778434237584,42.64,81352.34,0.0,-0.98212,1e-05,3.55749]
[1778434237772,42.64,81352.34,0.0,-0.98212,1e-05,3.55749]
[1778434237928,42.64,81352.34,0.0,-0.98212,1e-05,3.55749]
[1778434238008,42.64,81352.38,0.0,-0.98212,1e-05,3.55815]
[1778434244469,42.64,81352.12,0.0,-0.98211,1e-05,3.55926]
[1778434249974,42.64,81353.6,0.0,-0.98209,1e-05,3.56367]
[1778434250062,42.64,81353.6,0.0,-0.98209,1e-05,3.56367]
[1778434255546,42.65,81353.48,0.0,-0.98207,1e-05,3.56564]
[1778434257809,42.65,81353.48,0.0,-0.98207,1e-05,3.56564]
[1778434258060,42.65,81353.48,0.0,-0.98207,1e-05,3.56564]
[1778434258122,42.65,81352.74,0.0,-0.98209,1e-05,3.56325]
[1778434260530,42.65,81353.3,0.0,-0.98209,1e-05,3.56376]
[1778434260560,42.65,81353.3,0.0,-0.98209,1e-05,3.56376]
[1778434265616,42.65,81355.16,0.0,-0.98205,1e-05,3.56956]
[1778434267511,42.65,81356.44,0.0,-0.98203,1e-05,3.57267]
[1778434267564,42.65,81356.44,0.0,-0.98203,1e-05,3.57267]
[1778434267630,42.65,81359.42,0.0,-0.98199,1e-05,3.57956]
[1778434268268,42.65,81359.42,0.0,-0.98199,1e-05,3.57956]
[1778434268310,42.65,81359.42,0.0,-0.98199,1e-05,3.57956]
[1778434273252,42.66,81359.57,0.0,-0.98198,1e-05,3.58119]
[1778434273311,42.66,81359.57,0.0,-0.98198,1e-05,3.58119]
[1778434273759,42.66,81359.57,0.0,-0.98198,1e-05,3.58119]
[1778434273810,42.66,81359.57,0.0,-0.98198,1e-05,3.58119]
[1778434273818,42.66,81359.46,0.0,-0.98198,1e-05,3.58121]
[1778434276985,42.66,81360.89,0.0,-0.98196,1e-05,3.5849]
[1778434277061,42.66,81360.89,0.0,-0.98196,1e-05,3.5849]
[1778434279714,42.66,81364.19,0.0,-0.98191,1e-05,3.59323]
[1778434283227,42.66,81364.2,0.0,-0.98191,1e-05,3.59373]
[1778434283742,42.66,81375.54,0.0,-0.98176,1e-05,3.61929]
[1778434284749,42.66,81388.49,0.0,-0.98159,1e-05,3.6488]
[1778434285756,42.66,81393.37,0.0,-0.98153,1e-05,3.65995]
[1778434287016,42.66,81393.37,0.0,-0.98153,1e-05,3.65995]
[1778434287113,42.66,81396.24,0.0,-0.98149,1e-05,3.66655]
[1778434288777,42.66,81394.06,0.0,-0.98152,1e-05,3.66184]
[1778434292805,42.67,81389.21,0.0,-0.98159,1e-05,3.64942]
[1778434294819,42.67,81393.46,0.0,-0.98153,1e-05,3.65926]
[1778434295443,42.67,81393.46,0.0,-0.98153,1e-05,3.65926]
[1778434295562,42.67,81393.46,0.0,-0.98153,1e-05,3.65926]
[1778434296360,42.67,81393.97,0.0,-0.98152,1e-05,3.66052]
[1778434299059,42.67,81393.29,0.0,-0.98153,1e-05,3.65921]
[1778434299095,42.67,81392.41,0.0,-0.98154,1e-05,3.65733]
[1778434300379,42.67,81392.04,0.0,-0.98155,1e-05,3.65661]
[1778434300576,42.67,81392.04,0.0,-0.98155,1e-05,3.65661]
[1778434305900,42.67,81392.77,0.0,-0.98153,1e-05,3.65892]
[1778434307095,42.67,81392.77,0.0,-0.98153,1e-05,3.65892]
[1778434307314,42.67,81392.92,0.0,-0.98153,1e-05,3.65937]
[1778434310935,42.67,81396.14,0.0,-0.98148,1e-05,3.66707]
[1778434313060,42.67,81396.17,0.0,-0.98148,1e-05,3.66723]
[1778434313162,42.67,81396.3,0.0,-0.98148,1e-05,3.66761]
[1778434315891,42.67,81397.87,0.0,-0.98146,1e-05,3.67135]
[1778434316061,42.67,81397.87,0.0,-0.98146,1e-05,3.67135]
[1778434322012,42.67,81395.89,0.0,-0.98148,1e-05,3.66746]
[1778434322485,42.67,81395.89,0.0,-0.98148,1e-05,3.66746]
[1778434322561,42.67,81395.89,0.0,-0.98148,1e-05,3.66746]
[1778434323233,42.67,81395.89,0.0,-0.98148,1e-05,3.66746]
[1778434323308,42.67,81395.66,0.0,-0.98148,1e-05,3.66703]
[1778434324026,42.67,81395.57,0.0,-0.98149,1e-05,3.66692]
[1778434327047,42.68,81391.13,0.0,-0.98154,1e-05,3.6572]
[1778434328246,42.68,81391.13,0.0,-0.98154,1e-05,3.6572]
[1778434328310,42.68,81390.44,0.0,-0.98155,1e-05,3.65575]
[1778434329061,42.68,81383.27,0.0,-0.98164,1e-05,3.63972]
[1778434330070,42.68,81379.34,0.0,-0.98169,1e-05,3.63103]
[1778434335105,42.68,81375.84,0.0,-0.98173,1e-05,3.62398]
[1778434337113,42.68,81372.8,0.0,-0.98177,1e-05,3.61735]
[1778434337315,42.68,81372.05,0.0,-0.98178,1e-05,3.61586]
[1778434338671,42.68,81372.14,0.0,-0.98178,1e-05,3.61625]
[1778434338808,42.68,81372.14,0.0,-0.98178,1e-05,3.61625]
[1778434339133,42.68,81370.92,0.0,-0.98179,1e-05,3.61371]
[1778434341147,42.68,81364.03,0.0,-0.98188,1e-05,3.59872]
[1778434341531,42.68,81364.03,0.0,-0.98188,1e-05,3.59872]
[1778434341564,42.68,81364.03,0.0,-0.98188,1e-05,3.59872]
[1778434347190,42.68,81366.1,0.0,-0.98185,1e-05,3.60462]
[1778434352225,42.69,81365.7,0.0,-0.98185,1e-05,3.60288]
[1778434352867,42.69,81365.7,0.0,-0.98185,1e-05,3.60288]
[1778434353059,42.69,81365.7,0.0,-0.98185,1e-05,3.60288]
[1778434353232,42.69,81365.88,0.0,-0.98185,1e-05,3.60349]
[1778434356253,42.69,81360.11,0.0,-0.98192,1e-05,3.59127]
[1778434357113,42.69,81360.11,0.0,-0.98192,1e-05,3.59127]
[1778434357310,42.69,81359.23,0.0,-0.98193,1e-05,3.58954]
[1778434363778,42.69,81359.05,0.0,-0.98193,1e-05,3.59031]
[1778434363811,42.69,81359.05,0.0,-0.98193,1e-05,3.59031]
[1778434364728,42.69,81359.17,0.0,-0.98192,1e-05,3.59105]
[1778434364811,42.69,81359.17,0.0,-0.98192,1e-05,3.59105]
[1778434364829,42.7,81358.98,0.0,-0.98192,1e-05,3.59087]
[1778434370351,42.7,81359.15,0.0,-0.98191,1e-05,3.59242]
[1778434376535,42.7,81359.34,0.0,-0.98191,1e-05,3.59354]
[1778434376567,42.7,81359.34,0.0,-0.98191,1e-05,3.59354]
[1778434379266,42.7,81359.34,0.0,-0.9819,1e-05,3.59425]
[1778434379311,42.7,81359.34,0.0,-0.9819,1e-05,3.59425]
[1778434378407,42.7,81349.9,0.0,-0.98202,1e-05,3.57375]
[1778434379414,42.7,81344.14,0.0,-0.98209,1e-05,3.56127]
[1778434381428,42.7,81341.05,0.0,-0.98214,1e-05,3.55374]
[1778434383243,42.7,81341.05,0.0,-0.98214,1e-05,3.55374]
[1778434383310,42.7,81341.05,0.0,-0.98214,1e-05,3.55374]
[1778434383623,42.7,81342.28,0.0,-0.98212,1e-05,3.55706]
[1778434383809,42.7,81342.28,0.0,-0.98212,1e-05,3.55706]
[1778434383910,42.7,81342.16,0.0,-0.98212,1e-05,3.55709]
[1778434390492,42.71,81339.29,0.0,-0.98214,1e-05,3.55257]
[1778434393761,42.71,81339.23,0.0,-0.98214,1e-05,3.55273]
[1778434393810,42.71,81339.23,0.0,-0.98214,1e-05,3.55273]
[1778434399555,42.72,81329.11,0.0,-0.98226,1e-05,3.53279]
[1778434400373,42.72,81329.11,0.0,-0.98226,1e-05,3.53279]
[1778434400562,42.72,81329.11,0.0,-0.98226,1e-05,3.53279]
[1778434402028,42.72,81326.51,0.0,-0.98229,1e-05,3.52737]
[1778434402062,42.72,81326.51,0.0,-0.98229,1e-05,3.52737]
[1778434402108,42.72,81326.55,0.0,-0.98228,1e-05,3.52811]
[1778434407611,42.72,81325.43,0.0,-0.98229,1e-05,3.52728]
[1778434412647,42.73,81324.61,0.0,-0.9823,1e-05,3.52521]
[1778434418230,42.73,81324.11,0.0,-0.9823,1e-05,3.52539]
[1778434418308,42.73,81324.11,0.0,-0.9823,1e-05,3.52539]
[1778434420702,42.73,81333.01,0.0,-0.98218,1e-05,3.5462]
[1778434421846,42.73,81333.01,0.0,-0.98218,1e-05,3.5462]
[1778434422065,42.73,81333.01,0.0,-0.98218,1e-05,3.5462]
[1778434422166,42.74,81336.34,0.0,-0.98213,1e-05,3.55412]
[1778434422861,42.74,81336.34,0.0,-0.98213,1e-05,3.55412]
[1778434423062,42.74,81336.34,0.0,-0.98213,1e-05,3.55412]
[1778434423163,42.73,81336.73,0.0,-0.98213,1e-05,3.55394]
[1778434428011,42.74,81337.6,0.0,-0.98212,1e-05,3.55688]
[1778434428068,42.74,81337.6,0.0,-0.98212,1e-05,3.55688]
[1778434432904,42.74,81340.66,0.0,-0.98207,1e-05,3.56487]
[1778434433065,42.74,81340.66,0.0,-0.98207,1e-05,3.56487]
[1778434433166,42.74,81342.29,0.0,-0.98205,1e-05,3.5687]
[1778434436801,42.74,81343.29,0.0,-0.98203,1e-05,3.57157]
[1778434436810,42.74,81343.29,0.0,-0.98203,1e-05,3.57157]
[1778434441849,42.74,81345.2,0.0,-0.982,1e-05,3.57704]
[1778434443079,42.74,81345.2,0.0,-0.982,1e-05,3.57704]
[1778434443308,42.74,81345.2,0.0,-0.982,1e-05,3.57704]
[1778434445374,42.75,81346.08,0.0,-0.98199,1e-05,3.57939]
[1778434445560,42.75,81346.09,0.0,-0.98198,1e-05,3.57961]
[1778434445409,42.75,81346.09,0.0,-0.98198,1e-05,3.57961]
[1778434451240,42.75,81346.12,0.0,-0.98198,1e-05,3.58026]
[1778434451311,42.75,81346.12,0.0,-0.98198,1e-05,3.58026]
[1778434457961,42.75,81345.6,0.0,-0.98198,1e-05,3.58102]
[1778434458968,42.75,81336.53,0.0,-0.98209,1e-05,3.56114]
[1778434459433,42.75,81336.53,0.0,-0.98209,1e-05,3.56114]
[1778434459558,42.75,81336.53,0.0,-0.98209,1e-05,3.56114]
[1778434459975,42.75,81332.93,0.0,-0.98214,1e-05,3.55343]
[1778434461846,42.75,81332.68,0.0,-0.98214,1e-05,3.55311]
[1778434462067,42.75,81332.68,0.0,-0.98214,1e-05,3.55311]
[1778434462163,42.76,81332.42,0.0,-0.98214,1e-05,3.55277]
[1778434468035,42.76,81330.81,0.0,-0.98215,1e-05,3.55062]
[1778434468880,42.76,81330.81,0.0,-0.98215,1e-05,3.55062]
[1778434469061,42.76,81330.81,0.0,-0.98215,1e-05,3.55062]
[1778434472116,42.76,81331.61,0.0,-0.98215,1e-05,3.55119]
[1778434472308,42.76,81331.61,0.0,-0.98215,1e-05,3.55119]
[1778434472369,42.76,81331.6,0.0,-0.98215,1e-05,3.5514]
[1778434474770,42.76,81330.49,0.0,-0.98216,1e-05,3.54942]
[1778434474810,42.76,81330.49,0.0,-0.98216,1e-05,3.54942]
[1778434480119,42.77,81329.35,0.0,-0.98216,1e-05,3.54829]
[1778434482081,42.77,81328.53,0.0,-0.98217,1e-05,3.54671]
[1778434482318,42.77,81328.53,0.0,-0.98217,1e-05,3.54671]
[1778434483479,42.77,81326.94,0.0,-0.98219,1e-05,3.54369]
[1778434483560,42.77,81326.94,0.0,-0.98219,1e-05,3.54369]
[1778434484147,42.77,81326.68,0.0,-0.98219,1e-05,3.54335]
[1778434487828,42.77,81326.46,0.0,-0.98219,1e-05,3.54359]
[1778434488060,42.77,81326.46,0.0,-0.98219,1e-05,3.54359]
[1778434493210,42.76,81324.14,0.0,-0.98225,1e-05,3.53353]
[1778434493905,42.76,81324.14,0.0,-0.98225,1e-05,3.53353]
[1778434494062,42.76,81324.14,0.0,-0.98225,1e-05,3.53353]
[1778434495913,42.76,81324.12,0.0,-0.98225,1e-05,3.53401]
[1778434496064,42.76,81324.12,0.0,-0.98225,1e-05,3.53401]
[1778434496231,42.76,81323.73,0.0,-0.98225,1e-05,3.53342]
[1778434497159,42.76,81323.73,0.0,-0.98225,1e-05,3.53342]
[1778434497308,42.76,81323.73,0.0,-0.98225,1e-05,3.53342]
[1778434497389,42.76,81318.35,0.0,-0.98232,1e-05,3.52189]
[1778434503280,42.74,81318.59,0.0,-0.98235,1e-05,3.51642]
[1778434507232,42.74,81318.4,0.0,-0.98237,1e-05,3.51304]
[1778434507309,42.74,81318.4,0.0,-0.98237,1e-05,3.51304]
[1778434508315,42.73,81312.36,0.0,-0.98246,1e-05,3.4979]
[1778434509322,42.73,81307.55,0.0,-0.98252,1e-05,3.48647]
[1778434511886,42.72,81305.14,0.0,-0.98256,1e-05,3.47938]
[1778434512371,42.72,81305.14,0.0,-0.98256,1e-05,3.47938]
[1778434513740,42.72,81303.67,0.0,-0.98258,1e-05,3.47564]
[1778434513809,42.72,81303.67,0.0,-0.98258,1e-05,3.47564]
[1778434514357,42.72,81303.6,0.0,-0.98258,1e-05,3.47586]
[1778434519392,42.73,81302.68,0.0,-0.98258,1e-05,3.47574]
[1778434525434,42.73,81301.9,0.0,-0.98258,1e-05,3.47629]
[1778434530471,42.74,81301.72,0.0,-0.98258,1e-05,3.47648]
[1778434535506,42.73,81301.78,0.0,-0.98261,1e-05,3.47151]
[1778434536557,42.73,81301.78,0.0,-0.98261,1e-05,3.47151]
[1778434538528,42.72,81311.7,0.0,-0.98249,1e-05,3.49163]
[1778434539534,42.72,81312.48,0.0,-0.98248,1e-05,3.49368]
[1778434541806,42.72,81311.1,0.0,-0.98249,1e-05,3.49102]
[1778434542063,42.72,81311.1,0.0,-0.98249,1e-05,3.49102]
[1778434542197,42.72,81311.1,0.0,-0.98249,1e-05,3.49102]
[1778434542310,42.72,81311.1,0.0,-0.98249,1e-05,3.49102]
[1778434542411,42.72,81311.95,0.0,-0.98249,1e-05,3.49099]
[1778434547590,42.71,81311.11,0.0,-0.98253,1e-05,3.48452]
[1778434553632,42.69,81311.0,0.0,-0.98256,1e-05,3.4788]
[1778434556955,42.69,81311.86,0.0,-0.98256,1e-05,3.47885]
[1778434557066,42.69,81311.86,0.0,-0.98256,1e-05,3.47885]
[1778434557337,42.69,81311.86,0.0,-0.98256,1e-05,3.47885]
[1778434557410,42.68,81312.02,0.0,-0.98257,1e-05,3.47739]
[1778434557561,42.68,81312.02,0.0,-0.98257,1e-05,3.47739]
[1778434562696,42.67,81312.34,0.0,-0.9826,1e-05,3.4736]
[1778434564773,42.67,81312.74,0.0,-0.9826,1e-05,3.47357]
[1778434564809,42.67,81312.74,0.0,-0.9826,1e-05,3.47357]
[1778434565016,42.67,81312.74,0.0,-0.9826,1e-05,3.47357]
[1778434565072,42.67,81312.74,0.0,-0.9826,1e-05,3.47357]
[1778434565117,42.66,81313.1,0.0,-0.9826,1e-05,3.47257]
[1778434570752,42.65,81308.39,0.0,-0.98269,1e-05,3.45794]
[1778434572814,42.65,81307.11,0.0,-0.98271,1e-05,3.45429]
[1778434573063,42.65,81307.11,0.0,-0.98271,1e-05,3.45429]
[1778434573251,42.65,81307.11,0.0,-0.98271,1e-05,3.45429]
[1778434573308,42.65,81307.11,0.0,-0.98271,1e-05,3.45429]
[1778434573409,42.65,81307.07,0.0,-0.98271,1e-05,3.45378]
[1778434578808,42.65,81306.78,0.0,-0.9827,1e-05,3.4553]
[1778434581830,42.65,81296.39,0.0,-0.98283,1e-05,3.43289]
[1778434583844,42.65,81293.34,0.0,-0.98287,1e-05,3.42595]
[1778434585172,42.65,81293.34,0.0,-0.98287,1e-05,3.42595]
[1778434585311,42.65,81293.34,0.0,-0.98287,1e-05,3.42595]
[1778434585430,42.65,81293.34,0.0,-0.98287,1e-05,3.42595]
[1778434585402,42.66,81293.19,0.0,-0.98287,1e-05,3.42659]
[1778434585571,42.66,81293.19,0.0,-0.98287,1e-05,3.42659]
[1778434590893,42.66,81287.5,0.0,-0.98292,1e-05,3.4168]
[1778434594204,42.67,81288.39,0.0,-0.98291,1e-05,3.41836]
[1778434594312,42.67,81288.39,0.0,-0.98291,1e-05,3.41836]
[1778434594413,42.67,81289.25,0.0,-0.9829,1e-05,3.4207]
[1778434596481,42.67,81292.6,0.0,-0.98285,1e-05,3.42839]
[1778434596559,42.67,81294.23,0.0,-0.98283,1e-05,3.43238]
[1778434601970,42.66,81294.18,0.0,-0.98286,1e-05,3.42745]
[1778434604134,42.65,81293.76,0.0,-0.98287,1e-05,3.42575]
[1778434604307,42.65,81293.76,0.0,-0.98287,1e-05,3.42575]
[1778434604309,42.65,81293.76,0.0,-0.98287,1e-05,3.42575]
[1778434604408,42.65,81294.29,0.0,-0.98287,1e-05,3.42609]
[1778434604562,42.65,81294.29,0.0,-0.98287,1e-05,3.42609]
[1778434611037,42.64,81293.83,0.0,-0.98291,1e-05,3.41958]
[1778434618086,42.62,81293.75,0.0,-0.98294,1e-05,3.41396]
[1778434622114,42.61,81298.02,0.0,-0.9829,1e-05,3.42002]
[1778434623121,42.61,81303.66,0.0,-0.98284,1e-05,3.43136]
[1778434625135,42.61,81305.37,0.0,-0.98282,1e-05,3.43469]
[1778434625611,42.61,81305.37,0.0,-0.98282,1e-05,3.43469]
[1778434625810,42.61,81305.37,0.0,-0.98282,1e-05,3.43469]
[1778434625901,42.61,81305.37,0.0,-0.98282,1e-05,3.43469]
[1778434626060,42.61,81305.37,0.0,-0.98282,1e-05,3.43469]
[1778434626158,42.61,81305.37,0.0,-0.98282,1e-05,3.43388]
[1778434631177,42.62,81305.52,0.0,-0.98281,1e-05,3.43651]
[1778434636212,42.62,81305.98,0.0,-0.9828,1e-05,3.4385]
[1778434637155,42.62,81305.98,0.0,-0.9828,1e-05,3.4385]
[1778434637309,42.62,81305.98,0.0,-0.9828,1e-05,3.4385]
[1778434637359,42.62,81305.02,0.0,-0.98281,1e-05,3.43688]
[1778434637790,42.62,81305.02,0.0,-0.98281,1e-05,3.43688]
[1778434637810,42.62,81305.02,0.0,-0.98281,1e-05,3.43688]
[1778434643261,42.61,81306.44,0.0,-0.98282,1e-05,3.43499]
[1778434646232,42.6,81306.19,0.0,-0.98283,1e-05,3.43281]
[1778434646314,42.6,81306.19,0.0,-0.98283,1e-05,3.43281]
[1778434646435,42.6,81306.19,0.0,-0.98283,1e-05,3.43281]
[1778434646560,42.6,81306.19,0.0,-0.98283,1e-05,3.43281]
[1778434646530,42.6,81306.37,0.0,-0.98283,1e-05,3.43238]
[1778434653331,42.58,81305.72,0.0,-0.98288,1e-05,3.42343]
[1778434656186,42.58,81305.21,0.0,-0.9829,1e-05,3.42074]
[1778434656311,42.58,81305.21,0.0,-0.9829,1e-05,3.42074]
[1778434656369,42.58,81305.21,0.0,-0.9829,1e-05,3.42074]
[1778434656560,42.58,81305.21,0.0,-0.9829,1e-05,3.42074]
[1778434656412,42.58,81304.8,0.0,-0.98291,1e-05,3.41906]
[1778434659373,42.57,81299.87,0.0,-0.98298,1e-05,3.40611]
[1778434661729,42.57,81296.28,0.0,-0.98304,1e-05,3.3969]
[1778434661811,42.57,81296.28,0.0,-0.98304,1e-05,3.3969]
[1778434662017,42.57,81296.28,0.0,-0.98304,1e-05,3.3969]
[1778434662062,42.57,81296.28,0.0,-0.98304,1e-05,3.3969]
[1778434662394,42.56,81295.87,0.0,-0.98305,1e-05,3.39527]
[1778434667429,42.56,81294.78,0.0,-0.98306,1e-05,3.39307]
[1778434670335,42.57,81294.61,0.0,-0.98305,1e-05,3.39377]
[1778434670562,42.57,81294.61,0.0,-0.98305,1e-05,3.39377]
[1778434670566,42.57,81296.57,0.0,-0.98304,1e-05,3.39721]
[1778434670861,42.57,81296.57,0.0,-0.98304,1e-05,3.39721]
[1778434671067,42.57,81296.57,0.0,-0.98304,1e-05,3.39721]
[1778434676492,42.55,81299.75,0.0,-0.98302,1e-05,3.39952]
[1778434676646,42.55,81299.75,0.0,-0.98302,1e-05,3.39952]
[1778434676811,42.55,81299.75,0.0,-0.98302,1e-05,3.39952]
[1778434676978,42.55,81299.75,0.0,-0.98302,1e-05,3.39952]
[1778434677059,42.55,81299.75,0.0,-0.98302,1e-05,3.39952]
[1778434677074,42.55,81299.75,0.0,-0.98303,1e-05,3.39877]
[1778434682534,42.54,81300.37,0.0,-0.98304,1e-05,3.39636]
[1778434687569,42.53,81300.35,0.0,-0.98306,1e-05,3.39263]
[1778434692446,42.52,81300.22,0.0,-0.98308,1e-05,3.38944]
[1778434692559,42.52,81300.22,0.0,-0.98308,1e-05,3.38944]
[1778434692547,42.52,81300.22,0.0,-0.98309,1e-05,3.38872]
[1778434692746,42.52,81300.22,0.0,-0.98309,1e-05,3.38872]
[1778434692810,42.52,81300.22,0.0,-0.98309,1e-05,3.38872]
[1778434698437,42.51,81300.81,0.0,-0.9831,1e-05,3.3871]
[1778434698559,42.51,81300.81,0.0,-0.9831,1e-05,3.3871]
[1778434698539,42.51,81300.67,0.0,-0.98311,1e-05,3.38536]
[1778434703681,42.5,81307.25,0.0,-0.98305,1e-05,3.39584]
[1778434706647,42.5,81307.92,0.0,-0.98304,1e-05,3.39708]
[1778434706809,42.5,81307.92,0.0,-0.98304,1e-05,3.39708]
[1778434712745,42.51,81309.03,0.0,-0.98301,1e-05,3.40135]
[1778434717097,42.51,81306.39,0.0,-0.98305,1e-05,3.39472]
[1778434717308,42.51,81306.39,0.0,-0.98305,1e-05,3.39472]
[1778434717617,42.51,81306.39,0.0,-0.98305,1e-05,3.39472]
[1778434717409,42.51,81304.61,0.0,-0.98307,1e-05,3.39072]
[1778434717809,42.51,81304.61,0.0,-0.98307,1e-05,3.39072]
[1778434717910,42.51,81300.79,0.0,-0.98312,1e-05,3.38256]
[1778434720079,42.51,81298.66,0.0,-0.98314,1e-05,3.37857]
[1778434720310,42.51,81298.66,0.0,-0.98314,1e-05,3.37857]
[1778434720340,42.51,81296.89,0.0,-0.98316,1e-05,3.37593]
[1778434721119,42.51,81296.89,0.0,-0.98316,1e-05,3.37593]
[1778434721310,42.51,81296.89,0.0,-0.98316,1e-05,3.37593]
[1778434727850,42.52,81295.14,0.0,-0.98316,1e-05,3.37619]
[1778434730522,42.52,81294.2,0.0,-0.98316,1e-05,3.37476]
[1778434730560,42.52,81294.2,0.0,-0.98316,1e-05,3.37476]
[1778434730568,42.53,81293.33,0.0,-0.98317,1e-05,3.37406]
[1778434730911,42.53,81293.33,0.0,-0.98317,1e-05,3.37406]
[1778434731061,42.53,81293.33,0.0,-0.98317,1e-05,3.37406]
[1778434736913,42.51,81292.17,0.0,-0.98321,1e-05,3.36744]
[1778434742372,42.51,81291.75,0.0,-0.98323,1e-05,3.36383]
[1778434742561,42.51,81291.75,0.0,-0.98323,1e-05,3.36383]
[1778434742633,42.51,81291.75,0.0,-0.98323,1e-05,3.36383]
[1778434742597,42.5,81291.75,0.0,-0.98323,1e-05,3.36248]
[1778434742810,42.5,81291.75,0.0,-0.98323,1e-05,3.36248]
[1778434750007,42.49,81291.88,0.0,-0.98326,1e-05,3.35808]
[1778434755040,42.48,81290.11,0.0,-0.9833,1e-05,3.35102]
[1778434757319,42.48,81290.97,0.0,-0.98329,1e-05,3.35219]
[1778434757559,42.48,81290.97,0.0,-0.98329,1e-05,3.35219]
[1778434757609,42.48,81290.97,0.0,-0.98329,1e-05,3.35219]
[1778434757603,42.48,81291.33,0.0,-0.9833,1e-05,3.35165]
[1778434757811,42.48,81291.33,0.0,-0.9833,1e-05,3.35165]
[1778434764103,42.46,81291.7,0.0,-0.98332,1e-05,3.34786]
[1778434765795,42.46,81291.77,0.0,-0.98332,1e-05,3.34736]
[1778434765809,42.46,81291.77,0.0,-0.98332,1e-05,3.34736]
[1778434766123,42.46,81291.77,0.0,-0.98332,1e-05,3.34736]
[1778434766310,42.46,81291.77,0.0,-0.98332,1e-05,3.34736]
[1778434766358,42.46,81291.77,0.0,-0.98333,1e-05,3.34671]
[1778434773166,42.45,81290.11,0.0,-0.98338,1e-05,3.33691]
[1778434776540,42.44,81291.31,0.0,-0.98337,1e-05,3.33819]
[1778434776559,42.44,81291.31,0.0,-0.98337,1e-05,3.33819]
[1778434776637,42.44,81291.41,0.0,-0.98338,1e-05,3.33777]
[1778434776916,42.44,81291.41,0.0,-0.98338,1e-05,3.33777]
[1778434777059,42.44,81291.41,0.0,-0.98338,1e-05,3.33777]
[1778434782229,42.43,81290.35,0.0,-0.98341,1e-05,3.33178]
[1778434783991,42.43,81290.46,0.0,-0.98341,1e-05,3.3314]
[1778434784069,42.43,81290.46,0.0,-0.98341,1e-05,3.3314]
[1778434784274,42.43,81290.46,0.0,-0.98341,1e-05,3.3314]
[1778434784310,42.43,81290.46,0.0,-0.98341,1e-05,3.3314]
[1778434784375,42.43,81291.68,0.0,-0.9834,1e-05,3.33336]
[1778434794313,42.41,81289.0,0.0,-0.98347,1e-05,3.3216]
[1778434796108,42.41,81287.63,0.0,-0.98349,1e-05,3.31812]
[1778434796311,42.41,81287.63,0.0,-0.98349,1e-05,3.31812]
[1778434796645,42.41,81287.63,0.0,-0.98349,1e-05,3.31812]
[1778434796661,42.41,81287.84,0.0,-0.98349,1e-05,3.31797]
[1778434796812,42.41,81287.84,0.0,-0.98349,1e-05,3.31797]
[1778434798341,42.41,81284.3,0.0,-0.98354,1e-05,3.30934]
[1778434800174,42.4,81282.97,0.0,-0.98356,1e-05,3.30597]
[1778434800311,42.4,81282.97,0.0,-0.98356,1e-05,3.30597]
[1778434800383,42.4,81282.97,0.0,-0.98356,1e-05,3.30597]
[1778434800562,42.4,81282.97,0.0,-0.98356,1e-05,3.30597]
[1778434800663,42.4,81283.07,0.0,-0.98356,1e-05,3.30561]
[1778434810425,42.39,81283.03,0.0,-0.98359,1e-05,3.29996]
[1778434812439,42.38,81288.81,0.0,-0.98353,1e-05,3.31102]
[1778434813806,42.38,81289.58,0.0,-0.98353,1e-05,3.31208]
[1778434814060,42.38,81289.58,0.0,-0.98353,1e-05,3.31208]
[1778434814092,42.38,81289.58,0.0,-0.98353,1e-05,3.31208]
[1778434814310,42.38,81289.58,0.0,-0.98353,1e-05,3.31208]
[1778434814453,42.38,81290.03,0.0,-0.98352,1e-05,3.31246]
[1778434816467,42.38,81293.48,0.0,-0.98349,1e-05,3.31859]
[1778434821521,42.37,81295.36,0.0,-0.98348,1e-05,3.32024]
[1778434821560,42.37,81295.36,0.0,-0.98348,1e-05,3.32024]
[1778434821707,42.37,81295.36,0.0,-0.98348,1e-05,3.32024]
[1778434821757,42.37,81295.47,0.0,-0.98348,1e-05,3.31989]
[1778434821811,42.37,81295.47,0.0,-0.98348,1e-05,3.31989]
[1778434828239,42.36,81295.68,0.0,-0.9835,1e-05,3.31743]
[1778434828315,42.36,81295.68,0.0,-0.9835,1e-05,3.31743]
[1778434828492,42.36,81295.68,0.0,-0.9835,1e-05,3.31743]
[1778434828558,42.36,81295.68,0.0,-0.9835,1e-05,3.31743]
[1778434828593,42.36,81295.68,0.0,-0.9835,1e-05,3.31627]
[1778434834381,42.35,81297.14,0.0,-0.98351,1e-05,3.31465]
[1778434834559,42.35,81297.14,0.0,-0.98351,1e-05,3.31465]
[1778434834721,42.35,81297.14,0.0,-0.98351,1e-05,3.31465]
[1778434834593,42.35,81297.94,0.0,-0.9835,1e-05,3.31575]
[1778434834810,42.35,81297.94,0.0,-0.9835,1e-05,3.31575]
[1778434840635,42.34,81300.63,0.0,-0.98349,1e-05,3.31788]
[1778434847684,42.33,81300.64,0.0,-0.98352,1e-05,3.31378]
[1778434850112,42.32,81300.57,0.0,-0.98352,1e-05,3.31245]
[1778434850212,42.32,81300.57,0.0,-0.98352,1e-05,3.31245]
[1778434850442,42.32,81300.57,0.0,-0.98352,1e-05,3.31245]
[1778434850561,42.32,81300.57,0.0,-0.98352,1e-05,3.31245]
[1778434850705,42.32,81300.56,0.0,-0.98353,1e-05,3.31185]
[1778434853726,42.32,81294.32,0.0,-0.98361,1e-05,3.29696]
[1778434854640,42.32,81294.32,0.0,-0.98361,1e-05,3.29696]
[1778434854733,42.32,81293.85,0.0,-0.98362,1e-05,3.29542]
[1778434854810,42.32,81293.85,0.0,-0.98362,1e-05,3.29542]
[1778434854820,42.32,81293.85,0.0,-0.98362,1e-05,3.29542]
[1778434855066,42.32,81293.85,0.0,-0.98362,1e-05,3.29542]
[1778434855740,42.32,81293.76,0.0,-0.98363,1e-05,3.29467]
[1778434860775,42.31,81293.97,0.0,-0.98364,1e-05,3.29234]
[1778434862101,42.31,81293.27,0.0,-0.98365,1e-05,3.29032]
[1778434862309,42.31,81293.27,0.0,-0.98365,1e-05,3.29032]
[1778434862461,42.31,81293.27,0.0,-0.98365,1e-05,3.29032]
[1778434862558,42.31,81293.27,0.0,-0.98365,1e-05,3.29032]
[1778434862659,42.3,81293.27,0.0,-0.98365,1e-05,3.28977]
[1778434869840,42.29,81294.22,0.0,-0.98367,1e-05,3.28791]
[1778434874875,42.29,81294.38,0.0,-0.98368,1e-05,3.28551]
[1778434882620,42.28,81294.84,0.0,-0.98368,1e-05,3.28484]
[1778434882813,42.28,81294.84,0.0,-0.98368,1e-05,3.28484]
[1778434882721,42.27,81294.7,0.0,-0.9837,1e-05,3.28184]
[1778434882928,42.27,81294.7,0.0,-0.9837,1e-05,3.28184]
[1778434883059,42.27,81294.7,0.0,-0.9837,1e-05,3.28184]
[1778434883160,42.27,81294.84,0.0,-0.9837,1e-05,3.28213]
[1778434888552,42.27,81294.9,0.0,-0.9837,1e-05,3.28118]
[1778434892762,42.26,81296.8,0.0,-0.9837,1e-05,3.28196]
[1778434892811,42.26,81296.8,0.0,-0.9837,1e-05,3.28196]
[1778434891995,42.26,81304.34,0.0,-0.98362,1e-05,3.29546]
[1778434893167,42.26,81304.34,0.0,-0.98362,1e-05,3.29546]
[1778434893309,42.26,81304.34,0.0,-0.98362,1e-05,3.29546]
[1778434893384,42.26,81303.8,0.0,-0.98363,1e-05,3.2932]
[1778434901058,42.25,81303.02,0.0,-0.98367,1e-05,3.2877]
[1778434903678,42.25,81303.09,0.0,-0.98367,1e-05,3.2873]
[1778434903809,42.25,81303.09,0.0,-0.98367,1e-05,3.2873]
[1778434903779,42.24,81303.02,0.0,-0.98368,1e-05,3.28606]
[1778434904145,42.24,81303.02,0.0,-0.98368,1e-05,3.28606]
[1778434904311,42.24,81303.02,0.0,-0.98368,1e-05,3.28606]
[1778434904373,42.24,81303.18,0.0,-0.98368,1e-05,3.28586]
[1778434907100,42.24,81308.27,0.0,-0.98362,1e-05,3.29547]
[1778434912135,42.23,81309.55,0.0,-0.98362,1e-05,3.29538]
[1778434917174,42.22,81309.83,0.0,-0.98364,1e-05,3.29321]
[1778434921589,42.22,81309.88,0.0,-0.98365,1e-05,3.29168]
[1778434921809,42.22,81309.88,0.0,-0.98365,1e-05,3.29168]
[1778434921844,42.22,81310.22,0.0,-0.98365,1e-05,3.29131]
[1778434922135,42.22,81310.22,0.0,-0.98365,1e-05,3.29131]
[1778434922310,42.22,81310.22,0.0,-0.98365,1e-05,3.29131]
[1778434928252,42.2,81312.07,0.0,-0.98365,1e-05,3.29141]
[1778434933287,42.2,81312.31,0.0,-0.98366,1e-05,3.28923]
[1778434934030,42.2,81312.31,0.0,-0.98366,1e-05,3.28923]
[1778434934059,42.2,81312.31,0.0,-0.98366,1e-05,3.28923]
[1778434934499,42.2,81312.31,0.0,-0.98366,1e-05,3.28923]
[1778434934559,42.2,81312.31,0.0,-0.98366,1e-05,3.28923]
[1778434934595,42.2,81312.49,0.0,-0.98366,1e-05,3.28907]
[1778434940336,42.19,81312.2,0.0,-0.98368,1e-05,3.28529]
[1778434949399,42.17,81313.91,0.0,-0.98369,1e-05,3.28416]
[1778434951048,42.17,81313.91,0.0,-0.98369,1e-05,3.28416]
[1778434951060,42.17,81313.91,0.0,-0.98369,1e-05,3.28416]
[1778434951702,42.17,81313.91,0.0,-0.98369,1e-05,3.28416]
[1778434951809,42.17,81313.91,0.0,-0.98369,1e-05,3.28416]
[1778434951801,42.17,81313.91,0.0,-0.9837,1e-05,3.28131]
[1778434957455,42.16,81314.85,0.0,-0.98371,1e-05,3.28013]
[1778434958164,42.16,81314.85,0.0,-0.98371,1e-05,3.28013]
[1778434958310,42.16,81314.85,0.0,-0.98371,1e-05,3.28013]
[1778434958462,42.16,81315.4,0.0,-0.98371,1e-05,3.28076]
[1778434958924,42.16,81315.4,0.0,-0.98371,1e-05,3.28076]
[1778434959060,42.16,81315.4,0.0,-0.98371,1e-05,3.28076]
[1778434962490,42.16,81320.8,0.0,-0.98366,1e-05,3.29]
[1778434963369,42.16,81320.8,0.0,-0.98366,1e-05,3.29]
[1778434963559,42.16,81320.8,0.0,-0.98366,1e-05,3.29]
[1778434963792,42.16,81320.8,0.0,-0.98366,1e-05,3.29]
[1778434963809,42.16,81320.8,0.0,-0.98366,1e-05,3.29]
[1778434963893,42.15,81322.86,0.0,-0.98363,1e-05,3.2938]
[1778434968532,42.15,81326.54,0.0,-0.98361,1e-05,3.29879]
[1778434969525,42.15,81326.54,0.0,-0.98361,1e-05,3.29879]
[1778434969559,42.15,81326.54,0.0,-0.98361,1e-05,3.29879]
[1778434969626,42.14,81326.71,0.0,-0.98361,1e-05,3.29859]
[1778434970043,42.14,81326.71,0.0,-0.98361,1e-05,3.29859]
[1778434970060,42.14,81326.71,0.0,-0.98361,1e-05,3.29859]
[1778434975581,42.14,81327.36,0.0,-0.98362,1e-05,3.29662]
[1778434982632,42.12,81328.55,0.0,-0.98363,1e-05,3.29528]
[1778434986661,42.12,81331.62,0.0,-0.9836,1e-05,3.29958]
[1778434987099,42.12,81331.62,0.0,-0.9836,1e-05,3.29958]
[1778434987309,42.12,81331.62,0.0,-0.9836,1e-05,3.29958]
[1778434987902,42.12,81331.62,0.0,-0.9836,1e-05,3.29958]
[1778434987921,42.12,81330.88,0.0,-0.98361,1e-05,3.29746]
[1778434988062,42.12,81330.88,0.0,-0.98361,1e-05,3.29746]
[1778434994587,42.11,81329.5,0.0,-0.98365,1e-05,3.29185]
[1778434994808,42.11,81329.5,0.0,-0.98365,1e-05,3.29185]
[1778434994909,42.11,81331.78,0.0,-0.98363,1e-05,3.2956]
[1778434995347,42.11,81331.78,0.0,-0.98363,1e-05,3.2956]
[1778434995560,42.11,81331.78,0.0,-0.98363,1e-05,3.2956]
[1778435000758,42.1,81332.24,0.0,-0.98364,1e-05,3.29335]
[1778435008814,42.09,81332.01,0.0,-0.98367,1e-05,3.28864]
[1778435013849,42.08,81332.31,0.0,-0.98369,1e-05,3.2849]
[1778435014519,42.08,81332.31,0.0,-0.98369,1e-05,3.2849]
[1778435014559,42.08,81332.31,0.0,-0.98369,1e-05,3.2849]
[1778435014856,42.08,81332.34,0.0,-0.98369,1e-05,3.28445]
[1778435015331,42.08,81332.34,0.0,-0.98369,1e-05,3.28445]
[1778435015560,42.08,81332.34,0.0,-0.98369,1e-05,3.28445]
[1778435019891,42.07,81335.8,0.0,-0.98366,1e-05,3.28916]
[1778435020762,42.07,81335.8,0.0,-0.98366,1e-05,3.28916]
[1778435020810,42.07,81335.8,0.0,-0.98366,1e-05,3.28916]
[1778435020863,42.07,81335.8,0.0,-0.98367,1e-05,3.28864]
[1778435021370,42.07,81335.8,0.0,-0.98367,1e-05,3.28864]
[1778435021559,42.07,81335.8,0.0,-0.98367,1e-05,3.28864]
[1778435027947,42.06,81339.46,0.0,-0.98364,1e-05,3.29277]
[1778435029209,42.06,81338.82,0.0,-0.98365,1e-05,3.2909]
[1778435029310,42.06,81338.82,0.0,-0.98365,1e-05,3.2909]
[1778435029961,42.06,81337.82,0.0,-0.98367,1e-05,3.28827]
[1778435030281,42.06,81337.82,0.0,-0.98367,1e-05,3.28827]
[1778435030309,42.06,81337.82,0.0,-0.98367,1e-05,3.28827]
[1778435032982,42.05,81335.52,0.0,-0.9837,1e-05,3.2819]
[1778435038017,42.05,81335.4,0.0,-0.98372,1e-05,3.27917]
[1778435039494,42.05,81335.4,0.0,-0.98372,1e-05,3.27917]
[1778435039558,42.05,81335.4,0.0,-0.98372,1e-05,3.27917]
[1778435039595,42.04,81335.4,0.0,-0.98373,1e-05,3.2782]
[1778435040513,42.04,81335.4,0.0,-0.98373,1e-05,3.2782]
[1778435040560,42.04,81335.4,0.0,-0.98373,1e-05,3.2782]
[1778435046073,42.03,81335.18,0.0,-0.98375,1e-05,3.27483]
[1778435051108,42.03,81335.42,0.0,-0.98376,1e-05,3.27297]
[1778435059166,42.02,81335.67,0.0,-0.98377,1e-05,3.26976]
[1778435064560,42.01,81336.4,0.0,-0.98378,1e-05,3.26899]
[1778435064851,42.01,81336.4,0.0,-0.98378,1e-05,3.26899]
[1778435064939,42.01,81337.49,0.0,-0.98377,1e-05,3.27082]
[1778435065059,42.01,81337.49,0.0,-0.98377,1e-05,3.27082]
[1778435070243,42.0,81338.33,0.0,-0.98377,1e-05,3.27028]
[1778435078299,41.99,81338.66,0.0,-0.9838,1e-05,3.26555]
[1778435083335,41.99,81338.66,0.0,-0.98381,1e-05,3.2633]
[1778435087363,41.98,81347.72,0.0,-0.98371,1e-05,3.28059]
[1778435088369,41.98,81353.78,0.0,-0.98364,1e-05,3.29294]
[1778435089376,41.98,81360.33,0.0,-0.98357,1e-05,3.30634]
[1778435090596,41.98,81360.33,0.0,-0.98357,1e-05,3.30634]
[1778435090809,41.98,81360.33,0.0,-0.98357,1e-05,3.30634]
[1778435090910,41.98,81362.69,0.0,-0.98354,1e-05,3.31033]
[1778435095132,41.97,81364.78,0.0,-0.98353,1e-05,3.31263]
[1778435095308,41.97,81364.78,0.0,-0.98353,1e-05,3.31263]
[1778435095418,41.97,81367.24,0.0,-0.9835,1e-05,3.31787]
[1778435097530,41.97,81368.38,0.0,-0.98349,1e-05,3.31921]
[1778435097558,41.97,81368.38,0.0,-0.98349,1e-05,3.31921]
[1778435104484,41.96,81374.07,0.0,-0.98345,1e-05,3.32687]
[1778435110526,41.95,81372.16,0.0,-0.98349,1e-05,3.31943]
[1778435112758,41.95,81369.55,0.0,-0.98353,1e-05,3.31333]
[1778435112809,41.95,81369.55,0.0,-0.98353,1e-05,3.31333]
[1778435115664,41.94,81370.41,0.0,-0.98353,1e-05,3.31355]
[1778435115808,41.94,81370.41,0.0,-0.98353,1e-05,3.31355]
[1778435115909,41.94,81369.67,0.0,-0.98354,1e-05,3.31144]
[1778435120198,41.93,81369.76,0.0,-0.98355,1e-05,3.30953]
[1778435120308,41.93,81369.76,0.0,-0.98355,1e-05,3.30953]
[1778435126638,41.92,81370.17,0.0,-0.98357,1e-05,3.30678]
[1778435131873,41.92,81369.52,0.0,-0.98359,1e-05,3.30336]
[1778435132059,41.92,81369.52,0.0,-0.98359,1e-05,3.30336]
[1778435134695,41.91,81374.65,0.0,-0.98354,1e-05,3.31048]
[1778435135144,41.91,81374.65,0.0,-0.98354,1e-05,3.31048]
[1778435135624,41.91,81374.65,0.0,-0.98354,1e-05,3.31048]
[1778435135703,41.91,81374.34,0.0,-0.98355,1e-05,3.30931]
[1778435136709,41.91,81368.16,0.0,-0.98363,1e-05,3.29567]
[1778435137710,41.91,81368.16,0.0,-0.98363,1e-05,3.29567]
[1778435138723,41.91,81362.45,0.0,-0.9837,1e-05,3.28388]
[1778435139730,41.91,81352.72,0.0,-0.98381,1e-05,3.2629]
[1778435140502,41.91,81352.72,0.0,-0.98381,1e-05,3.2629]
[1778435140559,41.91,81352.72,0.0,-0.98381,1e-05,3.2629]
[1778435140737,41.91,81347.86,0.0,-0.98387,1e-05,3.25352]
[1778435143201,41.92,81346.8,0.0,-0.98387,1e-05,3.25299]
[1778435143308,41.92,81346.8,0.0,-0.98387,1e-05,3.25299]
[1778435143758,41.92,81347.84,0.0,-0.98385,1e-05,3.25603]
[1778435147118,41.92,81347.63,0.0,-0.98386,1e-05,3.25561]
[1778435147309,41.92,81347.63,0.0,-0.98386,1e-05,3.25561]
[1778435152821,41.91,81347.08,0.0,-0.98388,1e-05,3.25203]
[1778435157856,41.91,81346.85,0.0,-0.98389,1e-05,3.24957]
[1778435158157,41.91,81346.85,0.0,-0.98389,1e-05,3.24957]
[1778435158309,41.91,81346.85,0.0,-0.98389,1e-05,3.24957]
[1778435158863,41.91,81346.81,0.0,-0.98389,1e-05,3.24909]
[1778435160763,41.91,81346.81,0.0,-0.98389,1e-05,3.24909]
[1778435160808,41.91,81346.81,0.0,-0.98389,1e-05,3.24909]
[1778435164636,41.9,81341.24,0.0,-0.98396,1e-05,3.23677]
[1778435164808,41.9,81341.24,0.0,-0.98396,1e-05,3.23677]
[1778435165099,41.9,81341.24,0.0,-0.98396,1e-05,3.23677]
[1778435165309,41.9,81339.8,0.0,-0.98398,1e-05,3.2334]
[1778435165913,41.9,81339.63,0.0,-0.98399,1e-05,3.23268]
[1778435170925,41.91,81338.26,0.0,-0.984,1e-05,3.23086]
[1778435174426,41.91,81337.07,0.0,-0.984,1e-05,3.22943]
[1778435174564,41.91,81337.07,0.0,-0.984,1e-05,3.22943]
[1778435184039,41.91,81335.04,0.0,-0.98404,1e-05,3.22408]
[1778435184585,41.91,81335.04,0.0,-0.98404,1e-05,3.22408]
[1778435184808,41.91,81335.04,0.0,-0.98404,1e-05,3.22408]
[1778435187927,41.9,81335.0,0.0,-0.98404,1e-05,3.22292]
[1778435188061,41.9,81335.0,0.0,-0.98404,1e-05,3.22292]
[1778435188067,41.9,81335.14,0.0,-0.98404,1e-05,3.22286]
[1778435189335,41.9,81335.25,0.0,-0.98404,1e-05,3.22273]
[1778435189559,41.9,81335.25,0.0,-0.98404,1e-05,3.22273]
[1778435201158,41.89,81336.46,0.0,-0.98406,1e-05,3.21921]
[1778435201377,41.89,81336.46,0.0,-0.98406,1e-05,3.21921]
[1778435201558,41.89,81336.46,0.0,-0.98406,1e-05,3.21921]
[1778435204833,41.89,81336.36,0.0,-0.98407,1e-05,3.21829]
[1778435205063,41.89,81336.36,0.0,-0.98407,1e-05,3.21829]
[1778435205099,41.88,81336.36,0.0,-0.98407,1e-05,3.21759]
[1778435210388,41.88,81335.36,0.0,-0.98409,1e-05,3.21412]
[1778435211808,41.88,81336.56,0.0,-0.98408,1e-05,3.21628]
[1778435216089,41.88,81336.54,0.0,-0.98408,1e-05,3.2152]
[1778435216133,41.88,81336.54,0.0,-0.98408,1e-05,3.2152]
[1778435216160,41.87,81335.66,0.0,-0.9841,1e-05,3.21233]
[1778435216309,41.87,81335.66,0.0,-0.9841,1e-05,3.21233]
[1778435221304,41.87,81341.71,0.0,-0.98404,1e-05,3.22324]
[1778435222308,41.87,81356.24,0.0,-0.98387,1e-05,3.2533]
[1778435223315,41.87,81356.82,0.0,-0.98386,1e-05,3.25411]
[1778435225876,41.87,81356.98,0.0,-0.98386,1e-05,3.25529]
[1778435226013,41.87,81356.98,0.0,-0.98386,1e-05,3.25529]
[1778435226059,41.87,81356.98,0.0,-0.98386,1e-05,3.25529]
[1778435226112,41.87,81356.96,0.0,-0.98386,1e-05,3.25443]
[1778435231375,41.86,81357.18,0.0,-0.98387,1e-05,3.25286]
[1778435235403,41.86,81363.47,0.0,-0.98381,1e-05,3.26449]
[1778435236410,41.86,81367.59,0.0,-0.98375,1e-05,3.27404]
[1778435238823,41.86,81368.74,0.0,-0.98373,1e-05,3.27731]
[1778435239061,41.86,81368.74,0.0,-0.98373,1e-05,3.27731]
[1778435239250,41.86,81369.58,0.0,-0.98372,1e-05,3.27945]
[1778435239310,41.86,81369.58,0.0,-0.98372,1e-05,3.27945]
[1778435240438,41.87,81371.67,0.0,-0.98369,1e-05,3.28469]
[1778435245473,41.86,81372.81,0.0,-0.98369,1e-05,3.28478]
[1778435248805,41.86,81373.14,0.0,-0.98369,1e-05,3.28454]
[1778435249059,41.86,81373.14,0.0,-0.98369,1e-05,3.28454]
[1778435251515,41.85,81377.59,0.0,-0.98366,1e-05,3.29031]
[1778435252522,41.85,81386.3,0.0,-0.98356,1e-05,3.30835]
[1778435254536,41.85,81387.09,0.0,-0.98354,1e-05,3.31157]
[1778435255478,41.85,81387.09,0.0,-0.98354,1e-05,3.31157]
[1778435255563,41.85,81387.09,0.0,-0.98354,1e-05,3.31157]
[1778435255761,41.85,81387.09,0.0,-0.98354,1e-05,3.31157]
[1778435255807,41.85,81387.09,0.0,-0.98354,1e-05,3.31157]
[1778435255909,41.86,81387.31,0.0,-0.98353,1e-05,3.31354]
[1778435260578,41.87,81392.25,0.0,-0.98345,1e-05,3.32705]
[1778435262851,41.87,81392.21,0.0,-0.98344,1e-05,3.32842]
[1778435263067,41.87,81392.21,0.0,-0.98344,1e-05,3.32842]
[1778435269642,41.89,81395.87,0.0,-0.98336,1e-05,3.34192]
[1778435274678,41.89,81395.91,0.0,-0.98336,1e-05,3.34295]
[1778435280720,41.9,81401.68,0.0,-0.98327,1e-05,3.35825]
[1778435282734,41.9,81405.69,0.0,-0.98321,1e-05,3.36821]
[1778435286796,41.9,81407.9,0.0,-0.98317,1e-05,3.37493]
[1778435286810,41.9,81407.9,0.0,-0.98317,1e-05,3.37493]
[1778435288777,41.91,81414.87,0.0,-0.98308,1e-05,3.3919]
[1778435290138,41.91,81414.87,0.0,-0.98308,1e-05,3.3919]
[1778435290167,41.91,81415.46,0.0,-0.98306,1e-05,3.39379]
[1778435290309,41.91,81415.46,0.0,-0.98306,1e-05,3.39379]
[1778435295829,41.92,81413.37,0.0,-0.98307,1e-05,3.39289]
[1778435299358,41.92,81415.14,0.0,-0.98304,1e-05,3.39794]
[1778435299566,41.92,81415.14,0.0,-0.98304,1e-05,3.39794]
[1778435304892,41.94,81413.52,0.0,-0.98304,1e-05,3.39858]
[1778435306044,41.94,81413.52,0.0,-0.98304,1e-05,3.39858]
[1778435306059,41.94,81413.52,0.0,-0.98304,1e-05,3.39858]
[1778435306436,41.94,81412.85,0.0,-0.98304,1e-05,3.39773]
[1778435306565,41.94,81412.85,0.0,-0.98304,1e-05,3.39773]
[1778435306906,41.94,81412.23,0.0,-0.98305,1e-05,3.39698]
[1778435311519,41.95,81411.89,0.0,-0.98304,1e-05,3.39865]
[1778435311561,41.95,81411.89,0.0,-0.98304,1e-05,3.39865]
[1778435317277,41.95,81413.99,0.0,-0.983,1e-05,3.40433]
[1778435317309,41.96,81414.84,0.0,-0.98299,1e-05,3.40677]
[1778435317592,41.96,81414.84,0.0,-0.98299,1e-05,3.40677]
[1778435317811,41.96,81414.84,0.0,-0.98299,1e-05,3.40677]
[1778435317983,41.96,81414.65,0.0,-0.98299,1e-05,3.40694]
[1778435323018,41.96,81414.45,0.0,-0.98297,1e-05,3.40943]
[1778435327637,41.97,81414.59,0.0,-0.98296,1e-05,3.4109]
[1778435327810,41.97,81414.59,0.0,-0.98296,1e-05,3.4109]
[1778435332194,41.98,81414.37,0.0,-0.98295,1e-05,3.41387]
[1778435332312,41.98,81415.27,0.0,-0.98293,1e-05,3.4164]
[1778435332449,41.98,81415.27,0.0,-0.98293,1e-05,3.4164]
[1778435332562,41.98,81415.27,0.0,-0.98293,1e-05,3.4164]
[1778435332663,41.98,81415.27,0.0,-0.98293,1e-05,3.41697]
[1778435344165,42.0,81415.48,0.0,-0.98289,1e-05,3.4236]
[1778435347751,42.0,81416.09,0.0,-0.98287,1e-05,3.42659]
[1778435347809,42.0,81416.09,0.0,-0.98287,1e-05,3.42659]
[1778435352221,42.01,81406.67,0.0,-0.98297,1e-05,3.40887]
[1778435354235,42.01,81403.5,0.0,-0.98301,1e-05,3.40315]
[1778435354547,42.01,81403.5,0.0,-0.98301,1e-05,3.40315]
[1778435354559,42.01,81403.5,0.0,-0.98301,1e-05,3.40315]
[1778435355015,42.01,81403.5,0.0,-0.98301,1e-05,3.40315]
[1778435355063,42.01,81403.5,0.0,-0.98301,1e-05,3.40315]
[1778435355242,42.01,81402.71,0.0,-0.98301,1e-05,3.40202]
[1778435360277,42.02,81402.28,0.0,-0.983,1e-05,3.40402]
[1778435365312,42.03,81398.37,0.0,-0.98303,1e-05,3.39846]
[1778435366042,42.03,81398.37,0.0,-0.98303,1e-05,3.39846]
[1778435366061,42.03,81398.37,0.0,-0.98303,1e-05,3.39846]
[1778435372361,42.04,81400.55,0.0,-0.98299,1e-05,3.40544]
[1778435376404,42.04,81399.0,0.0,-0.98301,1e-05,3.40126]
[1778435376564,42.04,81399.0,0.0,-0.98301,1e-05,3.40126]
[1778435376856,42.04,81399.0,0.0,-0.98301,1e-05,3.40126]
[1778435377060,42.04,81399.0,0.0,-0.98301,1e-05,3.40126]
[1778435377141,42.04,81399.0,0.0,-0.98301,1e-05,3.40244]
[1778435382431,42.05,81395.81,0.0,-0.98303,1e-05,3.39847]
[1778435387466,42.05,81390.87,0.0,-0.98309,1e-05,3.38817]
[1778435388473,42.05,81385.16,0.0,-0.98316,1e-05,3.37519]
[1778435389480,42.05,81380.01,0.0,-0.98323,1e-05,3.36347]
[1778435391067,42.05,81380.01,0.0,-0.98323,1e-05,3.36347]
[1778435391312,42.05,81380.01,0.0,-0.98323,1e-05,3.36347]
[1778435395522,42.06,81374.98,0.0,-0.98327,1e-05,3.35661]
[1778435396531,42.06,81368.66,0.0,-0.98334,1e-05,3.34374]
[1778435397538,42.06,81362.13,0.0,-0.98342,1e-05,3.32922]
[1778435399552,42.06,81359.7,0.0,-0.98345,1e-05,3.32546]
[1778435402573,42.07,81355.19,0.0,-0.98349,1e-05,3.31801]
[1778435403565,42.07,81355.19,0.0,-0.98349,1e-05,3.31801]
[1778435403810,42.07,81355.19,0.0,-0.98349,1e-05,3.31801]
[1778435403992,42.07,81355.19,0.0,-0.98349,1e-05,3.31801]
[1778435404060,42.07,81355.19,0.0,-0.98349,1e-05,3.31801]
[1778435404148,42.07,81355.76,0.0,-0.98347,1e-05,3.32067]
[1778435409622,42.08,81355.96,0.0,-0.98346,1e-05,3.3234]
[1778435410481,42.08,81355.96,0.0,-0.98346,1e-05,3.3234]
[1778435410563,42.08,81355.96,0.0,-0.98346,1e-05,3.3234]
[1778435415664,42.07,81355.61,0.0,-0.98348,1e-05,3.31935]
[1778435420700,42.06,81355.66,0.0,-0.9835,1e-05,3.31672]
[1778435424914,42.06,81356.73,0.0,-0.98349,1e-05,3.31736]
[1778435425059,42.06,81356.73,0.0,-0.98349,1e-05,3.31736]
[1778435425581,42.05,81359.52,0.0,-0.98346,1e-05,3.3222]
[1778435425810,42.05,81359.52,0.0,-0.98346,1e-05,3.3222]
[1778435425911,42.05,81358.8,0.0,-0.98348,1e-05,3.32011]
[1778435431777,42.04,81358.68,0.0,-0.9835,1e-05,3.3153]
[1778435437211,42.04,81359.15,0.0,-0.98351,1e-05,3.31359]
[1778435437312,42.04,81359.15,0.0,-0.98351,1e-05,3.31359]
[1778435440840,42.03,81354.92,0.0,-0.98358,1e-05,3.30193]
[1778435442670,42.03,81355.41,0.0,-0.98358,1e-05,3.30246]
[1778435443135,42.03,81355.41,0.0,-0.98358,1e-05,3.30246]
[1778435443236,42.03,81360.35,0.0,-0.98351,1e-05,3.31369]
[1778435446884,42.02,81370.55,0.0,-0.9834,1e-05,3.33325]
[1778435447891,42.02,81374.77,0.0,-0.98335,1e-05,3.34169]
[1778435450089,42.02,81375.05,0.0,-0.98335,1e-05,3.34171]
[1778435451205,42.02,81375.92,0.0,-0.98334,1e-05,3.34426]
[1778435451919,42.03,81387.19,0.0,-0.98319,1e-05,3.36981]
[1778435452926,42.03,81384.88,0.0,-0.98322,1e-05,3.36548]
[1778435454948,42.03,81384.1,0.0,-0.98322,1e-05,3.36445]
[1778435455561,42.03,81384.1,0.0,-0.98322,1e-05,3.3651]
[1778435459122,42.04,81389.97,0.0,-0.98314,1e-05,3.37965]
[1778435459975,42.04,81390.33,0.0,-0.98313,1e-05,3.38105]
[1778435459982,42.04,81398.04,0.0,-0.98303,1e-05,3.39833]
[1778435461006,42.04,81403.3,0.0,-0.98296,1e-05,3.41033]
[1778435462012,42.04,81407.79,0.0,-0.9829,1e-05,3.42009]
[1778435463019,42.05,81411.98,0.0,-0.98284,1e-05,3.43034]
[1778435463534,42.05,81411.98,0.0,-0.98284,1e-05,3.43034]
[1778435465033,42.05,81416.52,0.0,-0.98278,1e-05,3.44133]
[1778435467047,42.05,81420.36,0.0,-0.98273,1e-05,3.45074]
[1778435471947,42.06,81417.47,0.0,-0.98275,1e-05,3.44641]
[1778435473091,42.06,81426.79,0.0,-0.98263,1e-05,3.46786]
[1778435474098,42.06,81431.06,0.0,-0.98257,1e-05,3.47773]
[1778435475783,42.06,81432.04,0.0,-0.98256,1e-05,3.48034]
[1778435481147,42.07,81435.85,0.0,-0.98249,1e-05,3.49137]
[1778435486182,42.07,81437.33,0.0,-0.98246,1e-05,3.49674]
[1778435491217,42.08,81437.05,0.0,-0.98246,1e-05,3.49631]
[1778435496252,42.08,81436.94,0.0,-0.98245,1e-05,3.49811]
[1778435501287,42.09,81432.9,0.0,-0.98249,1e-05,3.4912]
[1778435502047,42.09,81432.9,0.0,-0.98249,1e-05,3.4912]
[1778435502064,42.09,81432.9,0.0,-0.98249,1e-05,3.4912]
[1778435502993,42.09,81432.84,0.0,-0.98249,1e-05,3.49148]
[1778435503072,42.09,81432.84,0.0,-0.98249,1e-05,3.49148]
[1778435503301,42.09,81433.88,0.0,-0.98247,1e-05,3.49419]
[1778435504309,42.09,81442.24,0.0,-0.98236,1e-05,3.51311]
[1778435505316,42.09,81447.13,0.0,-0.9823,1e-05,3.52435]
[1778435507319,42.1,81448.92,0.0,-0.98227,1e-05,3.52869]
[1778435507564,42.1,81450.57,0.0,-0.98225,1e-05,3.53272]
[1778435513373,42.1,81450.94,0.0,-0.98223,1e-05,3.53557]
[1778435518408,42.11,81454.31,0.0,-0.98218,1e-05,3.54473]
[1778435519037,42.11,81454.31,0.0,-0.98218,1e-05,3.54473]
[1778435519058,42.11,81454.31,0.0,-0.98218,1e-05,3.54473]
[1778435519696,42.11,81454.01,0.0,-0.98218,1e-05,3.54439]
[1778435519810,42.11,81454.01,0.0,-0.98218,1e-05,3.54439]
[1778435520422,42.11,81454.04,0.0,-0.98218,1e-05,3.54477]
[1778435521344,42.11,81454.04,0.0,-0.98218,1e-05,3.54477]
[1778435521431,42.11,81458.8,0.0,-0.98212,1e-05,3.55574]
[1778435522438,42.11,81463.1,0.0,-0.98206,1e-05,3.56568]
[1778435525152,42.11,81465.32,0.0,-0.98203,1e-05,3.57122]
[1778435530494,42.11,81468.92,0.0,-0.98197,1e-05,3.58092]
[1778435537543,42.12,81468.66,0.0,-0.98196,1e-05,3.58214]
[1778435542530,42.12,81469.49,0.0,-0.98195,1e-05,3.58503]
[1778435542568,42.12,81469.49,0.0,-0.98195,1e-05,3.58503]
[1778435543950,42.12,81473.13,0.0,-0.9819,1e-05,3.59349]
[1778435544062,42.12,81473.13,0.0,-0.9819,1e-05,3.59349]
[1778435544163,42.12,81476.68,0.0,-0.98185,1e-05,3.60197]
[1778435547613,42.13,81486.95,0.0,-0.98171,1e-05,3.62591]
[1778435548620,42.13,81495.58,0.0,-0.9816,1e-05,3.64574]
[1778435549627,42.13,81498.78,0.0,-0.98155,1e-05,3.6532]
[1778435551642,42.13,81503.66,0.0,-0.98149,1e-05,3.66271]
[1778435553040,42.13,81503.66,0.0,-0.98149,1e-05,3.66271]
[1778435553132,42.13,81514.84,0.0,-0.98134,1e-05,3.68858]
[1778435553657,42.13,81524.8,0.0,-0.98121,1e-05,3.71155]
[1778435554664,42.13,81528.15,0.0,-0.98116,1e-05,3.71935]
[1778435556421,42.13,81528.15,0.0,-0.98116,1e-05,3.71935]
[1778435556497,42.13,81512.67,0.0,-0.98137,1e-05,3.68376]
[1778435561716,42.13,81504.4,0.0,-0.98148,1e-05,3.66526]
[1778435562723,42.13,81500.87,0.0,-0.98153,1e-05,3.65731]
[1778435564172,42.13,81500.87,0.0,-0.98153,1e-05,3.65731]
[1778435564308,42.13,81500.87,0.0,-0.98153,1e-05,3.65731]
[1778435564336,42.13,81498.7,0.0,-0.98155,1e-05,3.65264]
[1778435565223,42.13,81498.7,0.0,-0.98155,1e-05,3.65264]
[1778435565310,42.13,81498.7,0.0,-0.98155,1e-05,3.65264]
[1778435566754,42.13,81485.8,0.0,-0.98172,1e-05,3.62356]
[1778435567761,42.13,81483.62,0.0,-0.98175,1e-05,3.61881]
[1778435569560,42.13,81482.91,0.0,-0.98176,1e-05,3.6174]
[1778435569808,42.13,81482.91,0.0,-0.98176,1e-05,3.6174]
[1778435569910,42.13,81482.81,0.0,-0.98176,1e-05,3.61738]
[1778435572508,42.13,81482.78,0.0,-0.98176,1e-05,3.61752]
[1778435572562,42.13,81482.81,0.0,-0.98176,1e-05,3.61779]
[1778435576863,42.14,81487.23,0.0,-0.98169,1e-05,3.62864]
[1778435577068,42.14,81487.23,0.0,-0.98169,1e-05,3.62864]
[1778435577571,42.14,81490.18,0.0,-0.98165,1e-05,3.63573]
[1778435577810,42.14,81490.18,0.0,-0.98165,1e-05,3.63573]
[1778435577831,42.14,81487.92,0.0,-0.98168,1e-05,3.63059]
[1778435582869,42.14,81485.31,0.0,-0.98171,1e-05,3.62562]
[1778435583884,42.14,81489.9,0.0,-0.98165,1e-05,3.63625]
[1778435586213,42.14,81493.55,0.0,-0.9816,1e-05,3.64476]
[1778435586310,42.14,81493.55,0.0,-0.9816,1e-05,3.64476]
[1778435586397,42.14,81494.0,0.0,-0.98159,1e-05,3.64613]
[1778435589642,42.14,81492.59,0.0,-0.98161,1e-05,3.64325]
[1778435589809,42.14,81492.59,0.0,-0.98161,1e-05,3.64325]
[1778435590715,42.14,81492.59,0.0,-0.98161,1e-05,3.64325]
[1778435589921,42.14,81492.93,0.0,-0.9816,1e-05,3.64419]
[1778435591256,42.14,81507.81,0.0,-0.9814,1e-05,3.67839]
[1778435591937,42.14,81523.25,0.0,-0.98119,1e-05,3.71414]
[1778435592944,42.14,81526.74,0.0,-0.98115,1e-05,3.72232]
[1778435594568,42.14,81526.74,0.0,-0.98115,1e-05,3.72232]
[1778435593955,42.14,81544.3,0.0,-0.98091,1e-05,3.76321]
[1778435594962,42.14,81559.87,0.0,-0.98069,1e-05,3.79974]
[1778435595969,42.14,81559.36,0.0,-0.9807,1e-05,3.7985]
[1778435596976,42.14,81560.28,0.0,-0.98069,1e-05,3.80046]
[1778435602011,42.14,81556.78,0.0,-0.98074,1e-05,3.79166]
[1778435603018,42.14,81550.67,0.0,-0.98083,1e-05,3.77722]
[1778435606449,42.14,81550.75,0.0,-0.98083,1e-05,3.77726]
[1778435606558,42.14,81550.75,0.0,-0.98083,1e-05,3.77726]
[1778435609970,42.14,81551.73,0.0,-0.98081,1e-05,3.77924]
[1778435610060,42.14,81551.73,0.0,-0.98081,1e-05,3.77924]
[1778435610068,42.14,81552.16,0.0,-0.98081,1e-05,3.78017]
[1778435611282,42.14,81552.16,0.0,-0.98081,1e-05,3.78017]
[1778435611308,42.14,81552.16,0.0,-0.98081,1e-05,3.78017]
[1778435616112,42.14,81546.55,0.0,-0.9809,1e-05,3.76461]
[1778435616956,42.14,81546.55,0.0,-0.9809,1e-05,3.76461]
[1778435617060,42.14,81546.55,0.0,-0.9809,1e-05,3.76461]
[1778435618191,42.14,81544.23,0.0,-0.98093,1e-05,3.75914]
[1778435618309,42.14,81544.23,0.0,-0.98093,1e-05,3.75914]
[1778435618410,42.14,81544.16,0.0,-0.98093,1e-05,3.75893]
[1778435620140,42.14,81539.26,0.0,-0.981,1e-05,3.74742]
[1778435621147,42.14,81535.47,0.0,-0.98105,1e-05,3.73858]
[1778435621655,42.14,81535.47,0.0,-0.98105,1e-05,3.73858]
[1778435621808,42.14,81535.47,0.0,-0.98105,1e-05,3.73858]
[1778435627192,42.14,81523.14,0.0,-0.98122,1e-05,3.70993]
[1778435628133,42.14,81523.14,0.0,-0.98122,1e-05,3.70993]
[1778435628309,42.14,81523.14,0.0,-0.98122,1e-05,3.70993]
[1778435628340,42.14,81521.42,0.0,-0.98124,1e-05,3.706]
[1778435630213,42.14,81517.21,0.0,-0.9813,1e-05,3.69638]
[1778435630641,42.14,81517.21,0.0,-0.9813,1e-05,3.69638]
[1778435630809,42.14,81517.21,0.0,-0.9813,1e-05,3.69638]
[1778435631034,42.14,81517.21,0.0,-0.9813,1e-05,3.69638]
[1778435631061,42.14,81517.21,0.0,-0.9813,1e-05,3.69638]
[1778435631220,42.14,81512.35,0.0,-0.98136,1e-05,3.68525]
[1778435634241,42.14,81507.23,0.0,-0.98143,1e-05,3.67375]
[1778435635676,42.14,81504.13,0.0,-0.98147,1e-05,3.66675]
[1778435637183,42.14,81504.13,0.0,-0.98147,1e-05,3.66675]
[1778435641290,42.14,81511.46,0.0,-0.98137,1e-05,3.68426]
[1778435642297,42.14,81515.48,0.0,-0.98131,1e-05,3.69359]
[1778435643304,42.14,81521.01,0.0,-0.98124,1e-05,3.70641]
[1778435644084,42.14,81521.01,0.0,-0.98124,1e-05,3.70641]
[1778435644308,42.14,81521.01,0.0,-0.98124,1e-05,3.70641]
[1778435645512,42.14,81524.25,0.0,-0.98119,1e-05,3.71395]
[1778435645563,42.14,81524.25,0.0,-0.98119,1e-05,3.71395]
[1778435645613,42.14,81525.11,0.0,-0.98118,1e-05,3.71597]
[1778435649339,42.14,81525.64,0.0,-0.98117,1e-05,3.71729]
[1778435649572,42.14,81525.64,0.0,-0.98117,1e-05,3.71729]
[1778435651360,42.14,81519.27,0.0,-0.98126,1e-05,3.70265]
[1778435653374,42.14,81513.68,0.0,-0.98133,1e-05,3.68989]
[1778435653824,42.14,81513.68,0.0,-0.98133,1e-05,3.68989]
[1778435654061,42.14,81513.68,0.0,-0.98133,1e-05,3.68989]
[1778435654841,42.14,81512.04,0.0,-0.98136,1e-05,3.68619]
[1778435655064,42.14,81512.04,0.0,-0.98136,1e-05,3.68619]
[1778435655388,42.14,81511.87,0.0,-0.98136,1e-05,3.68588]
[1778435659684,42.14,81510.99,0.0,-0.98137,1e-05,3.6842]
[1778435659810,42.14,81510.99,0.0,-0.98137,1e-05,3.6842]
[1778435662745,42.15,81506.82,0.0,-0.98142,1e-05,3.6749]
[1778435662809,42.15,81506.82,0.0,-0.98142,1e-05,3.6749]
[1778435663102,42.15,81506.82,0.0,-0.98142,1e-05,3.6749]
[1778435663314,42.15,81506.82,0.0,-0.98142,1e-05,3.6749]
[1778435663444,42.15,81505.0,0.0,-0.98144,1e-05,3.67083]
[1778435668479,42.15,81502.07,0.0,-0.98148,1e-05,3.66468]
[1778435669085,42.15,81502.07,0.0,-0.98148,1e-05,3.66468]
[1778435669309,42.15,81502.07,0.0,-0.98148,1e-05,3.66468]
[1778435670855,42.15,81502.01,0.0,-0.98148,1e-05,3.66478]
[1778435671059,42.15,81502.01,0.0,-0.98148,1e-05,3.66478]
[1778435671500,42.15,81501.91,0.0,-0.98149,1e-05,3.66274]
[1778435676536,42.15,81500.68,0.0,-0.9815,1e-05,3.66053]
[1778435678931,42.15,81499.51,0.0,-0.98152,1e-05,3.6581]
[1778435679065,42.15,81499.51,0.0,-0.98152,1e-05,3.6581]
[1778435684592,42.15,81489.39,0.0,-0.98165,1e-05,3.63586]
[1778435685285,42.15,81489.39,0.0,-0.98165,1e-05,3.63586]
[1778435685310,42.15,81489.39,0.0,-0.98165,1e-05,3.63586]
[1778435687306,42.15,81487.32,0.0,-0.98167,1e-05,3.6315]
[1778435687562,42.15,81487.32,0.0,-0.98167,1e-05,3.6315]
[1778435687615,42.15,81487.25,0.0,-0.98167,1e-05,3.63152]
[1778435688622,42.15,81483.48,0.0,-0.98172,1e-05,3.62313]
[1778435690317,42.15,81481.94,0.0,-0.98174,1e-05,3.61984]
[1778435690563,42.15,81481.94,0.0,-0.98174,1e-05,3.61984]
[1778435694664,42.16,81489.01,0.0,-0.98164,1e-05,3.63692]
[1778435694707,42.16,81489.01,0.0,-0.98164,1e-05,3.63692]
[1778435694809,42.16,81489.01,0.0,-0.98164,1e-05,3.63692]
[1778435696079,42.16,81492.38,0.0,-0.98159,1e-05,3.64477]
[1778435696307,42.16,81492.38,0.0,-0.98159,1e-05,3.64477]
[1778435696678,42.16,81490.44,0.0,-0.98162,1e-05,3.64052]
[1778435701714,42.16,81491.47,0.0,-0.9816,1e-05,3.64374]
[1778435703167,42.16,81491.47,0.0,-0.9816,1e-05,3.64374]
[1778435703309,42.16,81491.47,0.0,-0.9816,1e-05,3.64374]
[1778435706282,42.16,81494.98,0.0,-0.98155,1e-05,3.65226]
[1778435706307,42.16,81494.98,0.0,-0.98155,1e-05,3.65226]
[1778435706749,42.16,81503.53,0.0,-0.98143,1e-05,3.67212]
[1778435708167,42.16,81503.53,0.0,-0.98143,1e-05,3.67212]
[1778435708312,42.16,81503.53,0.0,-0.98143,1e-05,3.67212]
[1778435708414,42.16,81505.01,0.0,-0.98141,1e-05,3.67575]
[1778435714633,42.16,81506.07,0.0,-0.9814,1e-05,3.67863]
[1778435714808,42.16,81503.99,0.0,-0.98142,1e-05,3.67396]
[1778435718263,42.17,81502.48,0.0,-0.98144,1e-05,3.67085]
[1778435718312,42.17,81502.48,0.0,-0.98144,1e-05,3.67085]
[1778435718447,42.17,81502.48,0.0,-0.98144,1e-05,3.67085]
[1778435718564,42.17,81502.48,0.0,-0.98144,1e-05,3.67085]
[1778435718665,42.17,81502.28,0.0,-0.98144,1e-05,3.67063]
[1778435718834,42.17,81498.25,0.0,-0.9815,1e-05,3.66141]
[1778435720604,42.17,81498.25,0.0,-0.9815,1e-05,3.66141]
[1778435720705,42.17,81494.69,0.0,-0.98154,1e-05,3.65355]
[1778435720809,42.17,81494.69,0.0,-0.98154,1e-05,3.65355]
[1778435720848,42.17,81490.74,0.0,-0.98159,1e-05,3.64454]
[1778435726557,42.17,81488.21,0.0,-0.98163,1e-05,3.63928]
[1778435726807,42.17,81488.11,0.0,-0.98162,1e-05,3.63957]
[1778435732933,42.17,81488.17,0.0,-0.98163,1e-05,3.63882]
[1778435737968,42.17,81488.3,0.0,-0.98162,1e-05,3.63997]
[1778435738975,42.17,81483.27,0.0,-0.98168,1e-05,3.62871]
[1778435739982,42.18,81477.43,0.0,-0.98176,1e-05,3.61563]
[1778435741809,42.18,81477.46,0.0,-0.98176,1e-05,3.61589]
[1778435742059,42.18,81477.46,0.0,-0.98176,1e-05,3.61589]
[1778435742160,42.18,81478.52,0.0,-0.98174,1e-05,3.61872]
[1778435749049,42.18,81476.72,0.0,-0.98176,1e-05,3.61592]
[1778435754083,42.18,81473.69,0.0,-0.98179,1e-05,3.61017]
[1778435759118,42.19,81473.42,0.0,-0.98179,1e-05,3.6107]
[1778435764154,42.19,81465.12,0.0,-0.9819,1e-05,3.59203]
[1778435766168,42.18,81463.82,0.0,-0.98192,1e-05,3.58832]
[1778435771205,42.17,81465.04,0.0,-0.98193,1e-05,3.58688]
[1778435774377,42.17,81465.24,0.0,-0.98194,1e-05,3.58421]
[1778435774563,42.17,81465.24,0.0,-0.98194,1e-05,3.58421]
[1778435780268,42.15,81462.61,0.0,-0.98202,1e-05,3.57108]
[1778435781275,42.14,81458.62,0.0,-0.98208,1e-05,3.56112]
[1778435783156,42.14,81457.46,0.0,-0.98209,1e-05,3.55883]
[1778435783313,42.14,81457.46,0.0,-0.98209,1e-05,3.55883]
[1778435783413,42.15,81457.31,0.0,-0.98209,1e-05,3.55881]
[1778435789331,42.15,81459.93,0.0,-0.98205,1e-05,3.5666]
[1778435794366,42.14,81455.62,0.0,-0.98213,1e-05,3.55143]
[1778435796380,42.14,81461.44,0.0,-0.98207,1e-05,3.56252]
[1778435800408,42.13,81465.38,0.0,-0.98203,1e-05,3.57001]
[1778435802422,42.13,81461.64,0.0,-0.98207,1e-05,3.56225]
[1778435807457,42.14,81462.25,0.0,-0.98205,1e-05,3.56521]
[1778435812492,42.14,81462.37,0.0,-0.98206,1e-05,3.56444]
[1778435816521,42.13,81467.65,0.0,-0.98199,1e-05,3.57623]
[1778435821556,42.13,81468.68,0.0,-0.98199,1e-05,3.57609]
[1778435825584,42.12,81460.32,0.0,-0.98212,1e-05,3.55329]
[1778435826591,42.12,81459.4,0.0,-0.98213,1e-05,3.55157]
[1778435831626,42.12,81459.55,0.0,-0.98212,1e-05,3.55359]
[1778435837668,42.13,81456.41,0.0,-0.98215,1e-05,3.5486]
[1778435842704,42.13,81453.68,0.0,-0.98217,1e-05,3.54424]
[1778435847739,42.14,81451.71,0.0,-0.98219,1e-05,3.54159]
[1778435853781,42.14,81451.02,0.0,-0.98219,1e-05,3.54027]
[1778435856802,42.15,81445.4,0.0,-0.98226,1e-05,3.52881]
[1778435858816,42.14,81440.27,0.0,-0.98234,1e-05,3.51557]
[1778435863851,42.15,81437.31,0.0,-0.98236,1e-05,3.51097]
[1778435870900,42.14,81435.55,0.0,-0.98239,1e-05,3.50602]
[1778435875213,42.13,81440.96,0.0,-0.98234,1e-05,3.51446]
[1778435876942,42.13,81444.07,0.0,-0.98232,1e-05,3.51954]
[1778435881978,42.12,81445.92,0.0,-0.98232,1e-05,3.51907]
[1778435887014,42.11,81444.7,0.0,-0.98236,1e-05,3.51185]
[1778435892048,42.09,81446.76,0.0,-0.98236,1e-05,3.51194]
[1778435897083,42.08,81446.63,0.0,-0.98239,1e-05,3.50718]
[1778435902118,42.07,81446.45,0.0,-0.98242,1e-05,3.50238]
[1778435907153,42.06,81446.66,0.0,-0.98244,1e-05,3.49848]
[1778435912188,42.05,81446.78,0.0,-0.98247,1e-05,3.49255]
[1778435918230,42.03,81447.71,0.0,-0.98249,1e-05,3.48945]
[1778435922258,42.02,81452.52,0.0,-0.98245,1e-05,3.49666]
[1778435930314,42.01,81453.79,0.0,-0.98247,1e-05,3.49252]
[1778435936356,41.99,81453.79,0.0,-0.9825,1e-05,3.48738]
[1778435941391,41.98,81453.81,0.0,-0.98253,1e-05,3.48236]
[1778435945419,41.97,81457.97,0.0,-0.9825,1e-05,3.48823]
[1778435950454,41.96,81460.35,0.0,-0.9825,1e-05,3.48926]
[1778435955489,41.95,81459.82,0.0,-0.98253,1e-05,3.48391]
[1778435960525,41.94,81459.98,0.0,-0.98255,1e-05,3.48013]
[1778435966567,41.92,81460.17,0.0,-0.98258,1e-05,3.47567]
[1778435971602,41.91,81460.42,0.0,-0.9826,1e-05,3.47034]
[1778435976637,41.9,81460.56,0.0,-0.98263,1e-05,3.46669]
[1778435982679,41.89,81460.71,0.0,-0.98265,1e-05,3.46233]
[1778435987715,41.88,81460.65,0.0,-0.98268,1e-05,3.45835]
[1778435992750,41.87,81461.14,0.0,-0.98269,1e-05,3.45561]
[1778435995771,41.86,81467.25,0.0,-0.98263,1e-05,3.46681]
[1778436000806,41.85,81471.95,0.0,-0.98259,1e-05,3.47327]
[1778436001813,41.85,81478.97,0.0,-0.9825,1e-05,3.48933]
[1778436004834,41.85,81473.46,0.0,-0.98257,1e-05,3.47597]
[1778436006848,41.85,81469.63,0.0,-0.98263,1e-05,3.46722]
[1778436011888,41.85,81455.37,0.0,-0.9828,1e-05,3.4371]
[1778436012895,41.85,81452.49,0.0,-0.98284,1e-05,3.43006]
[1778436014910,41.85,81440.52,0.0,-0.98299,1e-05,3.40379]
[1778436015917,41.85,81437.41,0.0,-0.98302,1e-05,3.39764]
[1778436019945,41.86,81433.18,0.0,-0.98306,1e-05,3.39098]
[1778436024981,41.87,81430.97,0.0,-0.98308,1e-05,3.38812]
[1778436027458,41.87,81430.86,0.0,-0.98307,1e-05,3.38917]
[1778436027562,41.87,81430.86,0.0,-0.98307,1e-05,3.38917]
[1778436032328,41.88,81430.23,0.0,-0.98307,1e-05,3.38916]
[1778436032557,41.88,81430.23,0.0,-0.98307,1e-05,3.38916]
[1778436032625,41.88,81430.23,0.0,-0.98307,1e-05,3.38852]
[1778436038071,41.87,81431.32,0.0,-0.98308,1e-05,3.38764]
[1778436043106,41.86,81431.51,0.0,-0.9831,1e-05,3.38482]
[1778436048141,41.85,81431.41,0.0,-0.98312,1e-05,3.38137]
[1778436053176,41.84,81431.21,0.0,-0.98314,1e-05,3.37774]
[1778436058211,41.83,81431.95,0.0,-0.98315,1e-05,3.37616]
[1778436063246,41.82,81431.27,0.0,-0.98317,1e-05,3.37152]
[1778436067274,41.82,81437.48,0.0,-0.98311,1e-05,3.38245]
[1778436072309,41.81,81439.3,0.0,-0.98311,1e-05,3.38314]
[1778436077752,41.8,81439.34,0.0,-0.98312,1e-05,3.38065]
[1778436078351,41.8,81434.01,0.0,-0.9832,1e-05,3.36783]
[1778436079310,41.8,81434.01,0.0,-0.9832,1e-05,3.36783]
[1778436081906,41.79,81430.65,0.0,-0.98324,1e-05,3.35935]
[1778436082062,41.79,81430.65,0.0,-0.98324,1e-05,3.35935]
[1778436082007,41.8,81430.19,0.0,-0.98324,1e-05,3.35971]
[1778436082379,41.8,81434.76,0.0,-0.98319,1e-05,3.36959]
[1778436083124,41.8,81434.76,0.0,-0.98319,1e-05,3.36959]
[1778436083312,41.8,81434.76,0.0,-0.98319,1e-05,3.36959]
[1778436090435,41.78,81434.47,0.0,-0.98322,1e-05,3.36405]
[1778436092951,41.78,81435.04,0.0,-0.98322,1e-05,3.36285]
[1778436093059,41.78,81435.04,0.0,-0.98322,1e-05,3.36285]
[1778436093052,41.78,81435.53,0.0,-0.98322,1e-05,3.36269]
[1778436094670,41.78,81433.66,0.0,-0.98325,1e-05,3.35865]
[1778436094808,41.78,81433.66,0.0,-0.98325,1e-05,3.35865]
[1778436100505,41.77,81436.48,0.0,-0.98324,1e-05,3.36054]
[1778436103260,41.77,81435.71,0.0,-0.98325,1e-05,3.35767]
[1778436103308,41.77,81435.71,0.0,-0.98325,1e-05,3.35767]
[1778436103526,41.76,81434.69,0.0,-0.98327,1e-05,3.35487]
[1778436104533,41.76,81430.71,0.0,-0.98332,1e-05,3.34569]
[1778436106050,41.76,81430.71,0.0,-0.98332,1e-05,3.34569]
[1778436106062,41.76,81430.71,0.0,-0.98332,1e-05,3.34569]
[1778436112590,41.75,81427.05,0.0,-0.98339,1e-05,3.33403]
[1778436115629,41.75,81425.69,0.0,-0.98341,1e-05,3.33001]
[1778436115808,41.75,81425.69,0.0,-0.98341,1e-05,3.33001]
[1778436115910,41.75,81424.31,0.0,-0.98343,1e-05,3.3265]
[1778436116865,41.75,81424.31,0.0,-0.98343,1e-05,3.3265]
[1778436117069,41.75,81424.31,0.0,-0.98343,1e-05,3.3265]
[1778436122660,41.74,81423.85,0.0,-0.98346,1e-05,3.3218]
[1778436123327,41.74,81423.85,0.0,-0.98346,1e-05,3.3218]
[1778436123559,41.74,81423.85,0.0,-0.98346,1e-05,3.3218]
[1778436124077,41.74,81423.85,0.0,-0.98346,1e-05,3.3218]
[1778436123667,41.74,81424.05,0.0,-0.98346,1e-05,3.3217]
[1778436124310,41.74,81424.05,0.0,-0.98346,1e-05,3.3217]
[1778436129709,41.73,81423.76,0.0,-0.98348,1e-05,3.31797]
[1778436133905,41.72,81424.11,0.0,-0.98348,1e-05,3.3177]
[1778436134072,41.72,81424.11,0.0,-0.98348,1e-05,3.3177]
[1778436134096,41.72,81423.38,0.0,-0.9835,1e-05,3.31512]
[1778436134881,41.72,81423.38,0.0,-0.9835,1e-05,3.31512]
[1778436135060,41.72,81423.38,0.0,-0.9835,1e-05,3.31512]
[1778436140804,41.71,81424.15,0.0,-0.98351,1e-05,3.31327]
[1778436142440,41.71,81426.28,0.0,-0.98349,1e-05,3.31733]
[1778436142560,41.71,81426.28,0.0,-0.98349,1e-05,3.31733]
[1778436142818,41.71,81427.04,0.0,-0.98348,1e-05,3.31845]
[1778436143500,41.71,81427.04,0.0,-0.98348,1e-05,3.31845]
[1778436143559,41.71,81427.04,0.0,-0.98348,1e-05,3.31845]
[1778436145839,41.71,81431.73,0.0,-0.98343,1e-05,3.32699]
[1778436146764,41.71,81431.73,0.0,-0.98343,1e-05,3.32699]
[1778436146809,41.71,81431.73,0.0,-0.98343,1e-05,3.32699]
[1778436146846,41.7,81431.78,0.0,-0.98343,1e-05,3.32657]
[1778436147853,41.7,81437.37,0.0,-0.98337,1e-05,3.33807]
[1778436148953,41.7,81437.37,0.0,-0.98337,1e-05,3.33807]
[1778436149064,41.7,81437.37,0.0,-0.98337,1e-05,3.33807]
[1778436150874,41.7,81442.93,0.0,-0.98331,1e-05,3.34841]
[1778436152118,41.7,81442.93,0.0,-0.98331,1e-05,3.34841]
[1778436152311,41.7,81444.59,0.0,-0.9833,1e-05,3.34961]
[1778436152888,41.7,81443.54,0.0,-0.98332,1e-05,3.34678]
[1778436153374,41.7,81443.54,0.0,-0.98332,1e-05,3.34678]
[1778436153558,41.7,81443.54,0.0,-0.98332,1e-05,3.34678]
[1778436154902,41.69,81447.17,0.0,-0.98328,1e-05,3.35351]
[1778436159937,41.68,81447.27,0.0,-0.98329,1e-05,3.35091]
[1778436160849,41.68,81447.27,0.0,-0.98329,1e-05,3.35091]
[1778436161061,41.68,81447.27,0.0,-0.98329,1e-05,3.35091]
[1778436161162,41.68,81447.68,0.0,-0.98329,1e-05,3.35123]
[1778436161478,41.68,81447.68,0.0,-0.98329,1e-05,3.35123]
[1778436161558,41.68,81447.68,0.0,-0.98329,1e-05,3.35123]
[1778436166986,41.67,81447.95,0.0,-0.98331,1e-05,3.34844]
[1778436172024,41.67,81450.34,0.0,-0.9833,1e-05,3.35081]
[1778436174879,41.66,81448.42,0.0,-0.98333,1e-05,3.34553]
[1778436175060,41.66,81448.42,0.0,-0.98333,1e-05,3.34553]
[1778436175139,41.66,81448.93,0.0,-0.98332,1e-05,3.34608]
[1778436176172,41.66,81448.93,0.0,-0.98332,1e-05,3.34608]
[1778436176310,41.66,81450.37,0.0,-0.98331,1e-05,3.34863]
[1778436181862,41.65,81449.63,0.0,-0.98333,1e-05,3.34423]
[1778436182062,41.65,81449.63,0.0,-0.98333,1e-05,3.34423]
[1778436182093,41.65,81449.03,0.0,-0.98334,1e-05,3.34239]
[1778436183050,41.65,81449.03,0.0,-0.98334,1e-05,3.34239]
[1778436183058,41.65,81449.03,0.0,-0.98334,1e-05,3.34239]
[1778436185116,41.65,81453.56,0.0,-0.9833,1e-05,3.35054]
[1778436186603,41.65,81455.48,0.0,-0.98328,1e-05,3.35413]
[1778436186808,41.65,81455.48,0.0,-0.98328,1e-05,3.35413]
[1778436187130,41.64,81455.67,0.0,-0.98328,1e-05,3.35397]
[1778436187271,41.64,81455.67,0.0,-0.98328,1e-05,3.35397]
[1778436187308,41.64,81455.67,0.0,-0.98328,1e-05,3.35397]
[1778436190151,41.64,81462.39,0.0,-0.9832,1e-05,3.36683]
[1778436192165,41.64,81468.83,0.0,-0.98313,1e-05,3.37964]
[1778436192598,41.64,81468.83,0.0,-0.98313,1e-05,3.37964]
[1778436192808,41.64,81468.83,0.0,-0.98313,1e-05,3.37964]
[1778436193172,41.63,81468.75,0.0,-0.98314,1e-05,3.37885]
[1778436193720,41.63,81468.75,0.0,-0.98314,1e-05,3.37885]
[1778436193810,41.63,81468.75,0.0,-0.98314,1e-05,3.37885]
[1778436197200,41.63,81472.98,0.0,-0.9831,1e-05,3.3856]
[1778436198207,41.63,81478.06,0.0,-0.98304,1e-05,3.39606]
[1778436198233,41.63,81478.06,0.0,-0.98304,1e-05,3.39606]
[1778436198309,41.63,81478.06,0.0,-0.98304,1e-05,3.39606]
[1778436200150,41.63,81478.06,0.0,-0.98304,1e-05,3.39606]
[1778436200160,41.62,81478.05,0.0,-0.98305,1e-05,3.39475]
[1778436200312,41.62,81478.05,0.0,-0.98305,1e-05,3.39475]
[1778436201228,41.62,81485.31,0.0,-0.98296,1e-05,3.40999]
[1778436203414,41.62,81487.29,0.0,-0.98294,1e-05,3.41366]
[1778436203574,41.62,81487.29,0.0,-0.98294,1e-05,3.41366]
[1778436203635,41.62,81487.64,0.0,-0.98293,1e-05,3.41504]
[1778436205256,41.62,81483.0,0.0,-0.983,1e-05,3.40352]
[1778436206263,41.62,81476.64,0.0,-0.98308,1e-05,3.38896]
[1778436208211,41.62,81476.64,0.0,-0.98308,1e-05,3.38896]
[1778436208309,41.61,81475.07,0.0,-0.9831,1e-05,3.3849]
[1778436210291,41.62,81470.47,0.0,-0.98315,1e-05,3.37686]
[1778436211460,41.62,81470.47,0.0,-0.98315,1e-05,3.37686]
[1778436211559,41.62,81470.47,0.0,-0.98315,1e-05,3.37686]
[1778436211618,41.62,81468.05,0.0,-0.98319,1e-05,3.36917]
[1778436212913,41.62,81468.05,0.0,-0.98319,1e-05,3.36917]
[1778436213067,41.62,81468.05,0.0,-0.98319,1e-05,3.36917]
[1778436217113,41.62,81464.38,0.0,-0.98323,1e-05,3.3627]
[1778436217214,41.62,81461.04,0.0,-0.98327,1e-05,3.3556]
[1778436217310,41.62,81461.04,0.0,-0.98327,1e-05,3.3556]
[1778436217340,41.62,81457.95,0.0,-0.98331,1e-05,3.34891]
[1778436218695,41.62,81457.95,0.0,-0.98331,1e-05,3.34891]
[1778436218809,41.62,81457.95,0.0,-0.98331,1e-05,3.34891]
[1778436220361,41.62,81451.79,0.0,-0.98338,1e-05,3.33523]
[1778436222448,41.62,81450.42,0.0,-0.9834,1e-05,3.33175]
[1778436222559,41.62,81450.42,0.0,-0.9834,1e-05,3.33175]
[1778436229424,41.62,81449.83,0.0,-0.98341,1e-05,3.33014]
[1778436234459,41.61,81450.91,0.0,-0.98342,1e-05,3.32987]
[1778436235328,41.61,81450.91,0.0,-0.98342,1e-05,3.32987]
[1778436235563,41.61,81450.91,0.0,-0.98342,1e-05,3.32987]
[1778436235664,41.61,81451.06,0.0,-0.98342,1e-05,3.32968]
[1778436236535,41.61,81451.06,0.0,-0.98342,1e-05,3.32968]
[1778436236558,41.61,81451.06,0.0,-0.98342,1e-05,3.32968]
[1778436241071,41.6,81450.91,0.0,-0.98343,1e-05,3.32729]
[1778436241312,41.6,81449.4,0.0,-0.98346,1e-05,3.32302]
[1778436242861,41.6,81449.39,0.0,-0.98346,1e-05,3.323]
[1778436243058,41.6,81449.39,0.0,-0.98346,1e-05,3.323]
[1778436243059,41.6,81450.36,0.0,-0.98345,1e-05,3.32407]
[1778436246898,41.6,81450.62,0.0,-0.98345,1e-05,3.32362]
[1778436247063,41.6,81450.62,0.0,-0.98345,1e-05,3.32362]
[1778436252585,41.59,81450.86,0.0,-0.98347,1e-05,3.32061]
[1778436258627,41.58,81449.87,0.0,-0.9835,1e-05,3.3155]
[1778436261238,41.58,81449.55,0.0,-0.98351,1e-05,3.31432]
[1778436261309,41.58,81448.63,0.0,-0.98352,1e-05,3.31185]
[1778436261648,41.57,81448.77,0.0,-0.98352,1e-05,3.31166]
[1778436262739,41.57,81448.77,0.0,-0.98352,1e-05,3.31166]
[1778436262809,41.57,81448.77,0.0,-0.98352,1e-05,3.31166]
[1778436267639,41.57,81450.06,0.0,-0.98351,1e-05,3.31327]
[1778436267811,41.57,81450.06,0.0,-0.98351,1e-05,3.31327]
[1778436267912,41.57,81454.75,0.0,-0.98346,1e-05,3.32237]
[1778436269409,41.57,81456.64,0.0,-0.98344,1e-05,3.32644]
[1778436269558,41.57,81456.64,0.0,-0.98344,1e-05,3.32644]
[1778436271718,41.56,81462.87,0.0,-0.98338,1e-05,3.33653]
[1778436273137,41.56,81462.87,0.0,-0.98338,1e-05,3.33653]
[1778436273310,41.56,81464.12,0.0,-0.98337,1e-05,3.33818]
[1778436276869,41.56,81465.31,0.0,-0.98336,1e-05,3.33914]
[1778436277058,41.56,81465.31,0.0,-0.98336,1e-05,3.33914]
[1778436277093,41.56,81465.23,0.0,-0.98337,1e-05,3.33843]
[1778436280781,41.55,81476.81,0.0,-0.98324,1e-05,3.36137]
[1778436281788,41.55,81476.6,0.0,-0.98324,1e-05,3.36034]
[1778436282832,41.55,81476.6,0.0,-0.98324,1e-05,3.36034]
[1778436283924,41.55,81476.8,0.0,-0.98324,1e-05,3.3602]
[1778436293872,41.53,81476.68,0.0,-0.98328,1e-05,3.35373]
[1778436295886,41.53,81473.96,0.0,-0.98332,1e-05,3.34674]
[1778436297196,41.53,81473.96,0.0,-0.98332,1e-05,3.34674]
[1778436297308,41.53,81473.96,0.0,-0.98332,1e-05,3.34674]
[1778436297278,41.53,81471.34,0.0,-0.98335,1e-05,3.34181]
[1778436297900,41.53,81466.3,0.0,-0.98341,1e-05,3.33166]
[1778436299588,41.53,81465.76,0.0,-0.98341,1e-05,3.33126]
[1778436299809,41.53,81465.76,0.0,-0.98341,1e-05,3.33126]
[1778436300921,41.54,81468.54,0.0,-0.98337,1e-05,3.3388]
[1778436301672,41.54,81468.54,0.0,-0.98337,1e-05,3.3388]
[1778436301809,41.54,81468.54,0.0,-0.98337,1e-05,3.3388]
[1778436301929,41.54,81471.18,0.0,-0.98333,1e-05,3.34526]
[1778436302996,41.54,81471.18,0.0,-0.98333,1e-05,3.34526]
[1778436303061,41.54,81471.18,0.0,-0.98333,1e-05,3.34526]
[1778436303097,41.54,81467.86,0.0,-0.98337,1e-05,3.33882]
[1778436303942,41.54,81472.06,0.0,-0.98331,1e-05,3.34866]
[1778436304456,41.54,81472.06,0.0,-0.98331,1e-05,3.34866]
[1778436304557,41.54,81472.06,0.0,-0.98331,1e-05,3.34866]
[1778436304949,41.55,81477.94,0.0,-0.98323,1e-05,3.36216]
[1778436309984,41.54,81479.11,0.0,-0.98323,1e-05,3.36188]
[1778436311073,41.54,81479.11,0.0,-0.98323,1e-05,3.36188]
[1778436311309,41.54,81479.11,0.0,-0.98323,1e-05,3.36188]
[1778436318040,41.53,81479.97,0.0,-0.98325,1e-05,3.35927]
[1778436323076,41.52,81475.67,0.0,-0.98332,1e-05,3.34716]
[1778436324066,41.52,81475.67,0.0,-0.98332,1e-05,3.34716]
[1778436324083,41.52,81473.22,0.0,-0.98334,1e-05,3.34259]
[1778436324783,41.52,81473.22,0.0,-0.98334,1e-05,3.34259]
[1778436324809,41.52,81473.22,0.0,-0.98334,1e-05,3.34259]
[1778436329118,41.53,81466.56,0.0,-0.98341,1e-05,3.33118]
[1778436330125,41.53,81456.69,0.0,-0.98354,1e-05,3.3089]
[1778436331227,41.53,81456.69,0.0,-0.98354,1e-05,3.3089]
[1778436331309,41.53,81456.69,0.0,-0.98354,1e-05,3.3089]
[1778436331316,41.53,81456.15,0.0,-0.98355,1e-05,3.30673]
[1778436333524,41.53,81456.71,0.0,-0.98353,1e-05,3.30954]
[1778436333558,41.53,81456.71,0.0,-0.98353,1e-05,3.30954]
[1778436335160,41.54,81458.79,0.0,-0.9835,1e-05,3.31561]
[1778436337174,41.54,81464.01,0.0,-0.98342,1e-05,3.32841]
[1778436338181,41.54,81454.94,0.0,-0.98354,1e-05,3.30839]
[1778436339252,41.54,81454.94,0.0,-0.98354,1e-05,3.30839]
[1778436339310,41.54,81454.94,0.0,-0.98354,1e-05,3.30839]
[1778436339264,41.54,81453.36,0.0,-0.98356,1e-05,3.30452]
[1778436340195,41.54,81446.09,0.0,-0.98365,1e-05,3.28849]
[1778436340707,41.54,81446.09,0.0,-0.98365,1e-05,3.28849]
[1778436340810,41.54,81446.09,0.0,-0.98365,1e-05,3.28849]
[1778436342209,41.54,81449.77,0.0,-0.9836,1e-05,3.29802]
[1778436343608,41.54,81449.62,0.0,-0.98359,1e-05,3.29852]
[1778436343810,41.54,81449.62,0.0,-0.98359,1e-05,3.29852]
[1778436344128,41.54,81449.62,0.0,-0.98359,1e-05,3.29852]
[1778436344308,41.54,81449.62,0.0,-0.98359,1e-05,3.29852]
[1778436344336,41.55,81449.38,0.0,-0.98359,1e-05,3.29881]
[1778436350265,41.56,81449.48,0.0,-0.98357,1e-05,3.30261]
[1778436353286,41.56,81444.67,0.0,-0.98361,1e-05,3.29473]
[1778436354630,41.56,81444.67,0.0,-0.98361,1e-05,3.29473]
[1778436354810,41.56,81444.67,0.0,-0.98361,1e-05,3.29473]
[1778436362349,41.58,81442.19,0.0,-0.9836,1e-05,3.29672]
[1778436364363,41.59,81447.27,0.0,-0.98353,1e-05,3.30921]
[1778436365184,41.59,81447.27,0.0,-0.98353,1e-05,3.30921]
[1778436365310,41.59,81447.27,0.0,-0.98353,1e-05,3.30921]
[1778436367526,41.59,81446.62,0.0,-0.98353,1e-05,3.3086]
[1778436367560,41.59,81446.62,0.0,-0.98353,1e-05,3.3086]
[1778436367619,41.59,81446.17,0.0,-0.98354,1e-05,3.30795]
[1778436373453,41.6,81444.59,0.0,-0.98353,1e-05,3.30929]
[1778436374441,41.6,81436.03,0.0,-0.98364,1e-05,3.29049]
[1778436376090,41.6,81436.03,0.0,-0.98364,1e-05,3.29049]
[1778436376309,41.6,81436.03,0.0,-0.98364,1e-05,3.29049]
[1778436376358,41.6,81434.85,0.0,-0.98365,1e-05,3.28835]
[1778436381491,41.61,81431.68,0.0,-0.98366,1e-05,3.28571]
[1778436387440,41.62,81429.67,0.0,-0.98367,1e-05,3.2847]
[1778436387558,41.62,81429.67,0.0,-0.98367,1e-05,3.2847]
[1778436388363,41.62,81429.67,0.0,-0.98367,1e-05,3.2847]
[1778436388558,41.63,81429.82,0.0,-0.98366,1e-05,3.28665]
[1778436388646,41.63,81429.24,0.0,-0.98366,1e-05,3.28622]
[1778436394582,41.64,81428.79,0.0,-0.98365,1e-05,3.28827]
[1778436397936,41.65,81426.79,0.0,-0.98366,1e-05,3.2856]
[1778436398058,41.65,81426.79,0.0,-0.98366,1e-05,3.2856]
[1778436405660,41.64,81425.03,0.0,-0.98371,1e-05,3.27776]
[1778436410695,41.63,81425.44,0.0,-0.98371,1e-05,3.27644]
[1778436412205,41.63,81425.44,0.0,-0.98371,1e-05,3.27644]
[1778436412309,41.63,81425.44,0.0,-0.98371,1e-05,3.27644]
[1778436415161,41.63,81427.24,0.0,-0.9837,1e-05,3.27895]
[1778436415310,41.63,81427.24,0.0,-0.9837,1e-05,3.27895]
[1778436415406,41.62,81433.1,0.0,-0.98363,1e-05,3.29057]
[1778436416583,41.62,81436.71,0.0,-0.98359,1e-05,3.29828]
[1778436416808,41.62,81436.71,0.0,-0.98359,1e-05,3.29828]
[1778436416909,41.62,81436.49,0.0,-0.98359,1e-05,3.29815]
[1778436420766,41.63,81429.82,0.0,-0.98367,1e-05,3.28504]
[1778436421666,41.63,81429.82,0.0,-0.98367,1e-05,3.28504]
[1778436421810,41.63,81429.82,0.0,-0.98367,1e-05,3.28504]
[1778436427815,41.62,81428.17,0.0,-0.9837,1e-05,3.27845]
[1778436432849,41.61,81428.76,0.0,-0.98371,1e-05,3.27754]
[1778436435531,41.61,81427.94,0.0,-0.98372,1e-05,3.27493]
[1778436435558,41.61,81427.94,0.0,-0.98372,1e-05,3.27493]
[1778436437730,41.61,81427.49,0.0,-0.98373,1e-05,3.27312]
[1778436437809,41.61,81427.49,0.0,-0.98373,1e-05,3.27312]
[1778436437900,41.61,81427.49,0.0,-0.98374,1e-05,3.2727]
[1778436442919,41.61,81423.52,0.0,-0.98377,1e-05,3.26684]
[1778436445094,41.62,81422.58,0.0,-0.98378,1e-05,3.2657]
[1778436445309,41.62,81422.58,0.0,-0.98378,1e-05,3.2657]
[1778436450975,41.62,81420.17,0.0,-0.9838,1e-05,3.26154]
[1778436457017,41.61,81421.48,0.0,-0.98381,1e-05,3.26017]
[1778436458352,41.61,81421.48,0.0,-0.98381,1e-05,3.26017]
[1778436458565,41.61,81421.49,0.0,-0.98381,1e-05,3.2598]
[1778436460589,41.61,81421.2,0.0,-0.98382,1e-05,3.2584]
[1778436460808,41.61,81421.2,0.0,-0.98382,1e-05,3.2584]
[1778436461045,41.61,81420.83,0.0,-0.98382,1e-05,3.25723]
[1778436469101,41.6,81420.38,0.0,-0.98385,1e-05,3.25318]
[1778436471029,41.6,81419.21,0.0,-0.98386,1e-05,3.25032]
[1778436471058,41.6,81419.21,0.0,-0.98386,1e-05,3.25032]
[1778436476150,41.59,81417.55,0.0,-0.9839,1e-05,3.2446]
[1778436482192,41.59,81417.65,0.0,-0.98391,1e-05,3.24263]
[1778436489241,41.58,81417.62,0.0,-0.98392,1e-05,3.24004]
[1778436492987,41.58,81417.4,0.0,-0.98393,1e-05,3.23886]
[1778436493058,41.58,81417.4,0.0,-0.98393,1e-05,3.23886]
[1778436495151,41.57,81417.22,0.0,-0.98394,1e-05,3.23742]
[1778436495309,41.57,81417.22,0.0,-0.98394,1e-05,3.23742]
[1778436495410,41.57,81417.19,0.0,-0.98394,1e-05,3.237]
[1778436497151,41.57,81414.31,0.0,-0.98398,1e-05,3.23058]
[1778436497309,41.57,81414.31,0.0,-0.98398,1e-05,3.23058]
[1778436503339,41.57,81413.26,0.0,-0.984,1e-05,3.22601]
[1778436504452,41.57,81413.26,0.0,-0.984,1e-05,3.22601]
[1778436504558,41.57,81412.53,0.0,-0.98401,1e-05,3.22414]
[1778436506741,41.56,81412.52,0.0,-0.98402,1e-05,3.22345]
[1778436506809,41.56,81412.52,0.0,-0.98402,1e-05,3.22345]
[1778436509381,41.56,81409.07,0.0,-0.98406,1e-05,3.21521]
[1778436509937,41.56,81409.07,0.0,-0.98406,1e-05,3.21521]
[1778436510060,41.56,81409.07,0.0,-0.98406,1e-05,3.21521]
[1778436515122,41.56,81410.0,0.0,-0.98407,1e-05,3.21381]
[1778436515308,41.56,81410.0,0.0,-0.98407,1e-05,3.21381]
[1778436515434,41.56,81409.91,0.0,-0.98407,1e-05,3.2133]
[1778436522483,41.55,81409.21,0.0,-0.98409,1e-05,3.20965]
[1778436524296,41.55,81408.18,0.0,-0.98411,1e-05,3.20719]
[1778436524309,41.55,81408.18,0.0,-0.98411,1e-05,3.20719]
[1778436529532,41.54,81406.46,0.0,-0.98414,1e-05,3.20177]
[1778436530028,41.54,81406.46,0.0,-0.98414,1e-05,3.20177]
[1778436530064,41.54,81406.46,0.0,-0.98414,1e-05,3.20177]
[1778436531050,41.54,81405.1,0.0,-0.98416,1e-05,3.19862]
[1778436531063,41.54,81405.1,0.0,-0.98416,1e-05,3.19862]
[1778436531151,41.54,81405.1,0.0,-0.98416,1e-05,3.19834]
[1778436536581,41.54,81403.15,0.0,-0.98419,1e-05,3.19288]
[1778436537916,41.54,81403.15,0.0,-0.98419,1e-05,3.19288]
[1778436538060,41.54,81403.15,0.0,-0.98419,1e-05,3.19288]
[1778436540609,41.54,81396.61,0.0,-0.98427,1e-05,3.1782]
[1778436541876,41.54,81396.61,0.0,-0.98427,1e-05,3.1782]
[1778436542067,41.54,81396.61,0.0,-0.98427,1e-05,3.1782]
[1778436542169,41.53,81395.97,0.0,-0.98428,1e-05,3.17639]
[1778436547661,41.53,81396.9,0.0,-0.98428,1e-05,3.17714]
[1778436555316,41.53,81396.92,0.0,-0.98428,1e-05,3.17624]
[1778436555559,41.53,81396.92,0.0,-0.98428,1e-05,3.17624]
[1778436560753,41.52,81396.27,0.0,-0.9843,1e-05,3.17279]
[1778436563098,41.52,81396.13,0.0,-0.98431,1e-05,3.17227]
[1778436563308,41.52,81396.13,0.0,-0.98431,1e-05,3.17227]
[1778436567329,41.52,81393.13,0.0,-0.98435,1e-05,3.16514]
[1778436567559,41.52,81393.13,0.0,-0.98435,1e-05,3.16514]
[1778436567430,41.52,81393.06,0.0,-0.98435,1e-05,3.16457]
[1778436569938,41.52,81393.36,0.0,-0.98435,1e-05,3.16498]
[1778436570062,41.52,81393.36,0.0,-0.98435,1e-05,3.16498]
[1778436575038,41.52,81397.89,0.0,-0.98431,1e-05,3.17199]
[1778436575058,41.52,81397.89,0.0,-0.98431,1e-05,3.17199]
[1778436575894,41.51,81397.92,0.0,-0.98431,1e-05,3.17117]
[1778436576059,41.51,81397.92,0.0,-0.98431,1e-05,3.17117]
[1778436576132,41.51,81397.92,0.0,-0.98431,1e-05,3.17096]
[1778436583914,41.51,81397.47,0.0,-0.98433,1e-05,3.16855]
[1778436589021,41.51,81397.0,0.0,-0.98433,1e-05,3.16716]
[1778436589058,41.51,81397.0,0.0,-0.98433,1e-05,3.16716]
[1778436593984,41.5,81403.46,0.0,-0.98427,1e-05,3.17895]
[1778436596601,41.5,81404.99,0.0,-0.98425,1e-05,3.18193]
[1778436596809,41.5,81404.47,0.0,-0.98426,1e-05,3.18062]
[1778436597005,41.5,81403.99,0.0,-0.98427,1e-05,3.17939]
[1778436604056,41.5,81404.63,0.0,-0.98427,1e-05,3.17915]
[1778436609092,41.49,81410.72,0.0,-0.9842,1e-05,3.19073]
[1778436611106,41.49,81412.19,0.0,-0.98419,1e-05,3.19306]
[1778436617148,41.49,81412.25,0.0,-0.9842,1e-05,3.19165]
[1778436622183,41.48,81414.18,0.0,-0.98418,1e-05,3.19439]
[1778436627218,41.48,81419.28,0.0,-0.98413,1e-05,3.20372]
[1778436632253,41.48,81418.06,0.0,-0.98416,1e-05,3.19795]
[1778436637288,41.47,81418.59,0.0,-0.98416,1e-05,3.19767]
[1778436642323,41.47,81415.71,0.0,-0.9842,1e-05,3.19026]
[1778436647358,41.46,81415.0,0.0,-0.98422,1e-05,3.18745]
[1778436654408,41.46,81414.89,0.0,-0.98423,1e-05,3.18541]
[1778436661456,41.45,81414.46,0.0,-0.98425,1e-05,3.18274]
[1778436666491,41.45,81414.66,0.0,-0.98425,1e-05,3.18193]
[1778436670519,41.45,81410.51,0.0,-0.98431,1e-05,3.17233]
[1778436676561,41.45,81410.33,0.0,-0.98431,1e-05,3.17188]
[1778436681596,41.45,81410.42,0.0,-0.98431,1e-05,3.17097]
[1778436687639,41.44,81410.48,0.0,-0.98432,1e-05,3.16978]
[1778436693682,41.44,81410.82,0.0,-0.98433,1e-05,3.16744]
[1778436698716,41.44,81410.77,0.0,-0.98434,1e-05,3.16627]
[1778436704759,41.43,81410.66,0.0,-0.98435,1e-05,3.16478]
[1778436710801,41.43,81410.0,0.0,-0.98436,1e-05,3.16216]
[1778436713822,41.43,81415.26,0.0,-0.9843,1e-05,3.17249]
[1778436718857,41.42,81414.67,0.0,-0.98432,1e-05,3.17016]
[1778436723892,41.42,81418.31,0.0,-0.98428,1e-05,3.17665]
[1778436729935,41.42,81418.52,0.0,-0.98429,1e-05,3.17571]
[1778436736984,41.41,81418.63,0.0,-0.98429,1e-05,3.17431]
[1778436742019,41.41,81418.74,0.0,-0.9843,1e-05,3.17338]
[1778436747054,41.41,81416.82,0.0,-0.98433,1e-05,3.16822]
[1778436752089,41.4,81416.82,0.0,-0.98434,1e-05,3.16534]
[1778436757124,41.4,81416.52,0.0,-0.98435,1e-05,3.16363]
[1778436762160,41.4,81416.77,0.0,-0.98436,1e-05,3.16307]
[1778436767195,41.39,81416.83,0.0,-0.98436,1e-05,3.16214]
[1778436772230,41.39,81417.01,0.0,-0.98437,1e-05,3.16125]
[1778436778272,41.39,81419.68,0.0,-0.98434,1e-05,3.16555]
[1778436784315,41.38,81419.23,0.0,-0.98436,1e-05,3.16333]
[1778436789350,41.38,81418.88,0.0,-0.98437,1e-05,3.16154]
[1778436794387,41.38,81417.35,0.0,-0.98439,1e-05,3.15732]
[1778436795393,41.38,81411.34,0.0,-0.98446,1e-05,3.14465]
[1778436799421,41.38,81410.4,0.0,-0.98448,1e-05,3.14201]
[1778436804456,41.37,81410.72,0.0,-0.98448,1e-05,3.14182]
[1778436809491,41.37,81410.39,0.0,-0.98449,1e-05,3.14029]
[1778436814527,41.37,81408.77,0.0,-0.98452,1e-05,3.13438]
[1778436819562,41.37,81407.75,0.0,-0.98454,1e-05,3.13149]
[1778436825604,41.36,81407.73,0.0,-0.98454,1e-05,3.13054]
[1778436830639,41.36,81404.08,0.0,-0.98459,1e-05,3.12227]
[1778436836681,41.36,81404.14,0.0,-0.98459,1e-05,3.1216]
[1778436845747,41.36,81403.93,0.0,-0.9846,1e-05,3.12]
[1778436852798,41.35,81407.03,0.0,-0.98457,1e-05,3.12549]
[1778436857835,41.35,81406.94,0.0,-0.98457,1e-05,3.12467]
[1778436860916,41.35,81407.22,0.0,-0.98457,1e-05,3.12488]
[1778436866071,41.35,81408.3,0.0,-0.98456,1e-05,3.12659]
[1778436871933,41.35,81409.29,0.0,-0.98457,1e-05,3.12596]
[1778436873954,41.35,81418.11,0.0,-0.98446,1e-05,3.14394]
[1778436874957,41.35,81425.5,0.0,-0.98438,1e-05,3.15913]
[1778436875964,41.34,81426.9,0.0,-0.98436,1e-05,3.16185]
[1778436878132,41.34,81427.49,0.0,-0.98436,1e-05,3.16288]
[1778436878309,41.34,81427.49,0.0,-0.98436,1e-05,3.16288]
[1778436878344,41.34,81427.49,0.0,-0.98436,1e-05,3.16247]
[1778436884020,41.34,81429.64,0.0,-0.98434,1e-05,3.16594]
[1778436892084,41.34,81431.1,0.0,-0.98433,1e-05,3.16727]
[1778436896112,41.33,81438.42,0.0,-0.98425,1e-05,3.1817]
[1778436901147,41.33,81438.88,0.0,-0.98425,1e-05,3.18147]
[1778436907189,41.33,81439.21,0.0,-0.98426,1e-05,3.18074]
[1778436908032,41.33,81439.21,0.0,-0.98426,1e-05,3.18074]
[1778436908058,41.33,81439.21,0.0,-0.98426,1e-05,3.18074]
[1778436911217,41.32,81431.49,0.0,-0.98435,1e-05,3.16369]
[1778436912985,41.32,81429.74,0.0,-0.98438,1e-05,3.15983]
[1778436913061,41.32,81429.74,0.0,-0.98438,1e-05,3.15983]
[1778436913231,41.32,81428.67,0.0,-0.98439,1e-05,3.1574]
[1778436917597,41.32,81427.56,0.0,-0.9844,1e-05,3.1547]
[1778436917809,41.32,81427.56,0.0,-0.9844,1e-05,3.1547]
[1778436921906,41.32,81428.72,0.0,-0.9844,1e-05,3.15622]
[1778436922064,41.32,81428.48,0.0,-0.9844,1e-05,3.15554]
[1778436922296,41.32,81429.24,0.0,-0.98439,1e-05,3.15694]
[1778436927330,41.32,81429.98,0.0,-0.98439,1e-05,3.15753]
[1778436932365,41.31,81430.13,0.0,-0.9844,1e-05,3.15513]
[1778436939415,41.31,81430.35,0.0,-0.98441,1e-05,3.1541]
[1778436944450,41.31,81430.37,0.0,-0.98441,1e-05,3.15322]
[1778436947471,41.3,81418.41,0.0,-0.98456,1e-05,3.12786]
[1778436948478,41.3,81416.62,0.0,-0.98458,1e-05,3.12402]
[1778436953513,41.3,81414.14,0.0,-0.98461,1e-05,3.11829]
[1778436958548,41.3,81414.66,0.0,-0.98461,1e-05,3.11876]
[1778436963583,41.3,81414.29,0.0,-0.98461,1e-05,3.11741]
[1778436968618,41.3,81412.22,0.0,-0.98464,1e-05,3.11258]
[1778436973653,41.3,81408.72,0.0,-0.98469,1e-05,3.10485]
[1778436979697,41.29,81409.82,0.0,-0.98468,1e-05,3.10654]
[1778436981711,41.29,81414.98,0.0,-0.98462,1e-05,3.11698]
[1778436986746,41.29,81416.05,0.0,-0.98461,1e-05,3.1186]
[1778436992788,41.29,81415.75,0.0,-0.98462,1e-05,3.11553]
[1778436998830,41.29,81414.58,0.0,-0.98464,1e-05,3.11246]
[1778437003865,41.29,81414.49,0.0,-0.98465,1e-05,3.11175]
[1778437008900,41.29,81410.7,0.0,-0.98469,1e-05,3.10346]
[1778437014942,41.28,81409.44,0.0,-0.98471,1e-05,3.10031]
[1778437016956,41.28,81398.27,0.0,-0.98484,1e-05,3.07726]
[1778437017963,41.28,81393.28,0.0,-0.9849,1e-05,3.06703]
[1778437022998,41.28,81390.56,0.0,-0.98493,1e-05,3.06137]
[1778437028036,41.28,81390.78,0.0,-0.98493,1e-05,3.06171]
[1778437033071,41.28,81391.2,0.0,-0.98492,1e-05,3.06246]
[1778437035082,41.28,81390.64,0.0,-0.98493,1e-05,3.06129]
[1778437035308,41.28,81390.64,0.0,-0.98493,1e-05,3.06129]
[1778437041127,41.28,81388.44,0.0,-0.98496,1e-05,3.0567]
[1778437046164,41.28,81388.67,0.0,-0.98495,1e-05,3.05708]
[1778437056604,41.28,81388.67,0.0,-0.98495,1e-05,3.05708]
[1778437059688,41.28,81388.05,0.0,-0.98497,1e-05,3.05391]
[1778437059809,41.28,81388.05,0.0,-0.98497,1e-05,3.05391]
[1778437060062,41.28,81388.05,0.0,-0.98497,1e-05,3.05391]
[1778437060011,41.28,81388.05,0.0,-0.98497,1e-05,3.05387]
[1778437063283,41.28,81383.84,0.0,-0.98502,1e-05,3.04529]
[1778437065448,41.28,81382.46,0.0,-0.98503,1e-05,3.0425]
[1778437065558,41.28,81382.46,0.0,-0.98503,1e-05,3.0425]
[1778437065660,41.28,81382.51,0.0,-0.98503,1e-05,3.04261]
[1778437066121,41.28,81382.51,0.0,-0.98503,1e-05,3.04261]
[1778437066309,41.28,81382.51,0.0,-0.98503,1e-05,3.04261]
[1778437072346,41.28,81385.97,0.0,-0.98499,1e-05,3.04958]
[1778437073962,41.28,81385.97,0.0,-0.98499,1e-05,3.04958]
[1778437074059,41.28,81385.97,0.0,-0.98499,1e-05,3.04958]
[1778437074063,41.28,81385.22,0.0,-0.985,1e-05,3.04805]
[1778437074443,41.28,81385.22,0.0,-0.985,1e-05,3.04805]
[1778437074560,41.28,81385.22,0.0,-0.985,1e-05,3.04805]
[1778437080584,41.28,81381.92,0.0,-0.98504,1e-05,3.04135]
[1778437080809,41.28,81381.92,0.0,-0.98504,1e-05,3.04135]
[1778437081126,41.28,81380.77,0.0,-0.98505,1e-05,3.03903]
[1778437081309,41.28,81380.77,0.0,-0.98505,1e-05,3.03903]
[1778437088460,41.28,81378.93,0.0,-0.98507,1e-05,3.03541]
[1778437093494,41.28,81379.89,0.0,-0.98506,1e-05,3.03747]
[1778437095033,41.28,81379.89,0.0,-0.98506,1e-05,3.03747]
[1778437095059,41.28,81379.89,0.0,-0.98506,1e-05,3.03747]
[1778437095058,41.28,81378.74,0.0,-0.98507,1e-05,3.03519]
[1778437095799,41.28,81378.74,0.0,-0.98507,1e-05,3.03519]
[1778437095812,41.28,81378.74,0.0,-0.98507,1e-05,3.03519]
[1778437103564,41.28,81378.56,0.0,-0.98508,1e-05,3.03506]
[1778437105861,41.28,81378.72,0.0,-0.98507,1e-05,3.03542]
[1778437106060,41.28,81378.72,0.0,-0.98507,1e-05,3.03542]
[1778437105899,41.28,81378.76,0.0,-0.98507,1e-05,3.03555]
[1778437106616,41.28,81378.76,0.0,-0.98507,1e-05,3.03555]
[1778437106811,41.28,81378.76,0.0,-0.98507,1e-05,3.03555]
[1778437114642,41.28,81378.01,0.0,-0.98509,1e-05,3.03259]
[1778437118670,41.28,81373.58,0.0,-0.98514,1e-05,3.02377]
[1778437120020,41.28,81373.58,0.0,-0.98514,1e-05,3.02377]
[1778437120063,41.28,81373.58,0.0,-0.98514,1e-05,3.02377]
[1778437120042,41.28,81372.18,0.0,-0.98515,1e-05,3.021]
[1778437120626,41.28,81372.18,0.0,-0.98515,1e-05,3.021]
[1778437120808,41.28,81372.18,0.0,-0.98515,1e-05,3.021]
[1778437125719,41.28,81365.44,0.0,-0.98523,1e-05,3.00779]
[1778437126726,41.28,81359.9,0.0,-0.98529,1e-05,2.99676]
[1778437129982,41.29,81358.91,0.0,-0.9853,1e-05,2.99497]
[1778437130064,41.29,81358.91,0.0,-0.9853,1e-05,2.99497]
[1778437130165,41.29,81359.46,0.0,-0.98529,1e-05,2.99617]
[1778437130814,41.29,81359.46,0.0,-0.98529,1e-05,2.99617]
[1778437131063,41.29,81359.46,0.0,-0.98529,1e-05,2.99617]
[1778437133775,41.29,81354.62,0.0,-0.98534,1e-05,2.98688]
[1778437134982,41.29,81354.62,0.0,-0.98534,1e-05,2.98688]
[1778437135067,41.29,81354.62,0.0,-0.98534,1e-05,2.98688]
[1778437135083,41.29,81354.13,0.0,-0.98535,1e-05,2.98601]
[1778437135486,41.29,81354.13,0.0,-0.98535,1e-05,2.98601]
[1778437135563,41.29,81354.13,0.0,-0.98535,1e-05,2.98601]
[1778437140824,41.29,81354.85,0.0,-0.98534,1e-05,2.98813]
[1778437143817,41.29,81351.99,0.0,-0.98537,1e-05,2.98265]
[1778437144064,41.29,81351.99,0.0,-0.98537,1e-05,2.98265]
[1778437144110,41.29,81351.92,0.0,-0.98537,1e-05,2.98262]
[1778437144421,41.29,81351.92,0.0,-0.98537,1e-05,2.98262]
[1778437144559,41.29,81351.92,0.0,-0.98537,1e-05,2.98262]
[1778437147797,41.29,81351.88,0.0,-0.98537,1e-05,2.98277]
[1778437147873,41.29,81343.15,0.0,-0.98546,1e-05,2.96564]
[1778437148880,41.29,81341.65,0.0,-0.98548,1e-05,2.96281]
[1778437150894,41.29,81337.51,0.0,-0.98552,1e-05,2.95492]
[1778437151393,41.29,81337.51,0.0,-0.98552,1e-05,2.95492]
[1778437159957,41.3,81332.45,0.0,-0.98557,1e-05,2.94647]
[1778437160793,41.3,81332.45,0.0,-0.98557,1e-05,2.94647]
[1778437160810,41.3,81332.45,0.0,-0.98557,1e-05,2.94647]
[1778437160964,41.3,81331.22,0.0,-0.98558,1e-05,2.94422]
[1778437161707,41.3,81331.22,0.0,-0.98558,1e-05,2.94422]
[1778437161809,41.3,81331.22,0.0,-0.98558,1e-05,2.94422]
[1778437167010,41.3,81324.99,0.0,-0.98564,1e-05,2.93305]
[1778437168029,41.3,81324.99,0.0,-0.98564,1e-05,2.93305]
[1778437168060,41.3,81324.99,0.0,-0.98564,1e-05,2.93305]
[1778437168124,41.3,81325.26,0.0,-0.98564,1e-05,2.93378]
[1778437168944,41.3,81325.26,0.0,-0.98564,1e-05,2.93378]
[1778437169059,41.3,81325.26,0.0,-0.98564,1e-05,2.93378]
[1778437175070,41.3,81326.89,0.0,-0.98563,1e-05,2.93603]
[1778437177084,41.3,81334.8,0.0,-0.98554,1e-05,2.95182]
[1778437177940,41.3,81334.8,0.0,-0.98554,1e-05,2.95182]
[1778437178060,41.3,81334.8,0.0,-0.98554,1e-05,2.95182]
[1778437178091,41.3,81336.26,0.0,-0.98552,1e-05,2.95477]
[1778437178802,41.3,81336.26,0.0,-0.98552,1e-05,2.95477]
[1778437178809,41.3,81336.26,0.0,-0.98552,1e-05,2.95477]
[1778437184134,41.31,81337.14,0.0,-0.98551,1e-05,2.95688]
[1778437188571,41.31,81336.8,0.0,-0.98551,1e-05,2.95644]
[1778437188808,41.31,81336.8,0.0,-0.98551,1e-05,2.95644]
[1778437189169,41.31,81336.83,0.0,-0.98551,1e-05,2.95656]
[1778437189407,41.31,81336.83,0.0,-0.98551,1e-05,2.95656]
[1778437189560,41.31,81336.83,0.0,-0.98551,1e-05,2.95656]
[1778437195211,41.31,81337.33,0.0,-0.9855,1e-05,2.95791]
[1778437201257,41.31,81337.12,0.0,-0.9855,1e-05,2.95786]
[1778437202264,41.31,81333.24,0.0,-0.98555,1e-05,2.95024]
[1778437204432,41.31,81330.59,0.0,-0.98558,1e-05,2.94509]
[1778437204558,41.31,81330.59,0.0,-0.98558,1e-05,2.94509]
[1778437204631,41.31,81328.93,0.0,-0.98559,1e-05,2.9419]
[1778437205561,41.31,81328.93,0.0,-0.98559,1e-05,2.9419]
[1778437205811,41.31,81328.93,0.0,-0.98559,1e-05,2.9419]
[1778437208310,41.31,81336.13,0.0,-0.98551,1e-05,2.95649]
[1778437209815,41.31,81336.13,0.0,-0.98551,1e-05,2.95649]
[1778437210059,41.31,81336.13,0.0,-0.98551,1e-05,2.95649]
[1778437210129,41.31,81340.64,0.0,-0.98546,1e-05,2.96554]
[1778437211081,41.31,81340.64,0.0,-0.98546,1e-05,2.96554]
[1778437211310,41.31,81343.19,0.0,-0.98543,1e-05,2.97064]
[1778437214079,41.31,81345.25,0.0,-0.98541,1e-05,2.97477]
[1778437214124,41.31,81346.66,0.0,-0.98539,1e-05,2.97764]
[1778437214311,41.31,81346.66,0.0,-0.98539,1e-05,2.97764]
[1778437214370,41.31,81346.66,0.0,-0.98539,1e-05,2.97764]
[1778437214561,41.31,81346.66,0.0,-0.98539,1e-05,2.97764]
[1778437214662,41.31,81350.57,0.0,-0.98535,1e-05,2.98543]
[1778437217372,41.31,81354.52,0.0,-0.98531,1e-05,2.99334]
[1778437219146,41.31,81354.52,0.0,-0.98531,1e-05,2.99334]
[1778437219247,41.31,81356.7,0.0,-0.98528,1e-05,2.99769]
[1778437219307,41.31,81356.7,0.0,-0.98528,1e-05,2.99769]
[1778437219951,41.31,81356.7,0.0,-0.98528,1e-05,2.99769]
[1778437220068,41.31,81356.7,0.0,-0.98528,1e-05,2.99769]
[1778437220106,41.31,81357.33,0.0,-0.98527,1e-05,2.99894]
[1778437221558,41.31,81357.26,0.0,-0.98527,1e-05,2.9988]
[1778437221659,41.31,81357.26,0.0,-0.98527,1e-05,2.99879]
[1778437227661,41.31,81357.05,0.0,-0.98528,1e-05,2.99829]
[1778437227809,41.31,81357.05,0.0,-0.98528,1e-05,2.99829]
[1778437227827,41.31,81357.4,0.0,-0.98527,1e-05,2.99896]
[1778437229422,41.31,81358.2,0.0,-0.98526,1e-05,3.00056]
[1778437229563,41.31,81358.2,0.0,-0.98526,1e-05,3.00056]
[1778437235499,41.31,81359.26,0.0,-0.98526,1e-05,3.00081]
[1778437236835,41.31,81359.26,0.0,-0.98526,1e-05,3.00081]
[1778437237063,41.31,81359.26,0.0,-0.98526,1e-05,3.00081]
[1778437237164,41.31,81359.19,0.0,-0.98526,1e-05,3.00062]
[1778437237643,41.31,81359.19,0.0,-0.98526,1e-05,3.00062]
[1778437237810,41.31,81359.19,0.0,-0.98526,1e-05,3.00062]
[1778437244562,41.31,81358.46,0.0,-0.98527,1e-05,2.99901]
[1778437249597,41.31,81357.07,0.0,-0.98529,1e-05,2.99612]
[1778437251967,41.31,81355.1,0.0,-0.98531,1e-05,2.99216]
[1778437252059,41.31,81355.1,0.0,-0.98531,1e-05,2.99216]
[1778437252068,41.31,81355.12,0.0,-0.98531,1e-05,2.99217]
[1778437252767,41.31,81355.12,0.0,-0.98531,1e-05,2.99217]
[1778437252809,41.31,81355.12,0.0,-0.98531,1e-05,2.99217]
[1778437257803,41.31,81356.59,0.0,-0.98529,1e-05,2.99505]
[1778437257809,41.31,81356.59,0.0,-0.98529,1e-05,2.99505]
[1778437257904,41.31,81356.72,0.0,-0.98529,1e-05,2.99528]
[1778437260677,41.31,81361.21,0.0,-0.98524,1e-05,3.00424]
[1778437262087,41.31,81361.21,0.0,-0.98524,1e-05,3.00424]
[1778437262313,41.31,81363.03,0.0,-0.98522,1e-05,3.00784]
[1778437266717,41.31,81368.2,0.0,-0.98517,1e-05,3.01805]
[1778437268632,41.31,81371.44,0.0,-0.98513,1e-05,3.02453]
[1778437268809,41.31,81371.44,0.0,-0.98513,1e-05,3.02453]
[1778437268910,41.31,81371.57,0.0,-0.98513,1e-05,3.02466]
[1778437269324,41.31,81371.57,0.0,-0.98513,1e-05,3.02466]
[1778437269562,41.31,81371.57,0.0,-0.98513,1e-05,3.02466]
[1778437271755,41.31,81375.63,0.0,-0.98508,1e-05,3.03271]
[1778437272805,41.31,81375.63,0.0,-0.98508,1e-05,3.03271]
[1778437273059,41.31,81375.63,0.0,-0.98508,1e-05,3.03271]
[1778437273148,41.31,81375.63,0.0,-0.98508,1e-05,3.03271]
[1778437273311,41.31,81375.63,0.0,-0.98508,1e-05,3.03271]
[1778437273160,41.31,81376.89,0.0,-0.98507,1e-05,3.0351]
[1778437278804,41.31,81377.73,0.0,-0.98506,1e-05,3.03628]
[1778437283839,41.3,81379.79,0.0,-0.98504,1e-05,3.04002]
[1778437286860,41.3,81386.03,0.0,-0.98497,1e-05,3.05239]
[1778437288711,41.3,81387.19,0.0,-0.98496,1e-05,3.05463]
[1778437288809,41.3,81387.19,0.0,-0.98496,1e-05,3.05463]
[1778437289321,41.3,81387.19,0.0,-0.98496,1e-05,3.05463]
[1778437289328,41.3,81387.76,0.0,-0.98495,1e-05,3.05568]
[1778437289561,41.3,81387.76,0.0,-0.98495,1e-05,3.05568]
[1778437294919,41.3,81390.95,0.0,-0.98493,1e-05,3.05973]
[1778437295926,41.3,81395.1,0.0,-0.98488,1e-05,3.06805]
[1778437298156,41.3,81396.52,0.0,-0.98487,1e-05,3.07081]
[1778437298316,41.3,81396.52,0.0,-0.98487,1e-05,3.07081]
[1778437298162,41.3,81401.38,0.0,-0.98481,1e-05,3.08058]
[1778437298737,41.3,81401.38,0.0,-0.98481,1e-05,3.08058]
[1778437298809,41.3,81401.38,0.0,-0.98481,1e-05,3.08058]
[1778437298947,41.3,81401.88,0.0,-0.98481,1e-05,3.08144]
[1778437299954,41.3,81405.21,0.0,-0.98477,1e-05,3.08809]
[1778437301968,41.3,81410.09,0.0,-0.98472,1e-05,3.09774]
[1778437303009,41.3,81410.09,0.0,-0.98472,1e-05,3.09774]
[1778437303060,41.3,81410.09,0.0,-0.98472,1e-05,3.09774]
[1778437305303,41.3,81407.42,0.0,-0.98475,1e-05,3.09187]
[1778437305325,41.3,81404.55,0.0,-0.98478,1e-05,3.08581]
[1778437305562,41.3,81404.55,0.0,-0.98478,1e-05,3.08581]
[1778437306003,41.3,81404.48,0.0,-0.98478,1e-05,3.08673]
[1778437310031,41.31,81407.79,0.0,-0.98472,1e-05,3.09652]
[1778437312507,41.31,81408.35,0.0,-0.98471,1e-05,3.09853]
[1778437312559,41.31,81408.35,0.0,-0.98471,1e-05,3.09853]
[1778437318087,41.33,81405.98,0.0,-0.9847,1e-05,3.0999]
[1778437321108,41.33,81400.37,0.0,-0.98476,1e-05,3.08905]
[1778437322334,41.33,81400.37,0.0,-0.98476,1e-05,3.08905]
[1778437322561,41.33,81400.25,0.0,-0.98477,1e-05,3.08863]
[1778437323173,41.33,81400.25,0.0,-0.98477,1e-05,3.08863]
[1778437323309,41.33,81400.25,0.0,-0.98477,1e-05,3.08863]
[1778437323176,41.33,81400.22,0.0,-0.98477,1e-05,3.08839]
[1778437327150,41.33,81396.91,0.0,-0.98481,1e-05,3.08095]
[1778437327865,41.33,81396.91,0.0,-0.98481,1e-05,3.08095]
[1778437328063,41.33,81396.91,0.0,-0.98481,1e-05,3.08095]
[1778437328261,41.33,81396.91,0.0,-0.98481,1e-05,3.08095]
[1778437328309,41.33,81396.91,0.0,-0.98481,1e-05,3.08095]
[1778437328362,41.33,81396.91,0.0,-0.9848,1e-05,3.08203]
[1778437334199,41.34,81396.9,0.0,-0.98477,1e-05,3.08721]
[1778437340241,41.34,81395.44,0.0,-0.9848,1e-05,3.08328]
[1778437345281,41.34,81394.1,0.0,-0.98482,1e-05,3.0798]
[1778437349169,41.34,81394.09,0.0,-0.98482,1e-05,3.07934]
[1778437349309,41.34,81394.09,0.0,-0.98482,1e-05,3.07934]
[1778437349312,41.34,81394.02,0.0,-0.98482,1e-05,3.07905]
[1778437349913,41.34,81394.02,0.0,-0.98482,1e-05,3.07905]
[1778437349926,41.34,81394.02,0.0,-0.98482,1e-05,3.07905]
[1778437350014,41.34,81394.02,0.0,-0.98482,1e-05,3.07891]
[1778437357366,41.33,81393.72,0.0,-0.98484,1e-05,3.07559]
[1778437358785,41.33,81393.51,0.0,-0.98484,1e-05,3.07502]
[1778437358810,41.33,81393.51,0.0,-0.98484,1e-05,3.07502]
[1778437358911,41.33,81393.51,0.0,-0.98484,1e-05,3.07488]
[1778437359646,41.33,81393.51,0.0,-0.98484,1e-05,3.07488]
[1778437359809,41.33,81393.51,0.0,-0.98484,1e-05,3.07488]
[1778437365422,41.33,81392.58,0.0,-0.98486,1e-05,3.07218]
[1778437368207,41.33,81390.44,0.0,-0.98488,1e-05,3.06769]
[1778437368309,41.33,81390.44,0.0,-0.98488,1e-05,3.06769]
[1778437368410,41.33,81390.27,0.0,-0.98489,1e-05,3.0671]
[1778437369052,41.33,81390.27,0.0,-0.98489,1e-05,3.0671]
[1778437369064,41.33,81390.27,0.0,-0.98489,1e-05,3.0671]
[1778437377506,41.33,81389.69,0.0,-0.9849,1e-05,3.06488]
[1778437382541,41.33,81389.77,0.0,-0.9849,1e-05,3.0645]
[1778437387295,41.32,81389.73,0.0,-0.9849,1e-05,3.06409]
[1778437387309,41.32,81389.73,0.0,-0.9849,1e-05,3.06409]
[1778437387338,41.32,81389.73,0.0,-0.9849,1e-05,3.06388]
[1778437388095,41.32,81389.73,0.0,-0.9849,1e-05,3.06388]
[1778437388309,41.32,81389.73,0.0,-0.9849,1e-05,3.06388]
[1778437390597,41.32,81385.32,0.0,-0.98496,1e-05,3.05461]
[1778437392132,41.32,81385.32,0.0,-0.98496,1e-05,3.05461]
[1778437392311,41.32,81385.32,0.0,-0.98496,1e-05,3.05461]
[1778437392358,41.32,81374.0,0.0,-0.98509,1e-05,3.03155]
[1778437393151,41.32,81374.0,0.0,-0.98509,1e-05,3.03155]
[1778437393308,41.32,81374.0,0.0,-0.98509,1e-05,3.03155]
[1778437393354,41.32,81370.22,0.0,-0.98513,1e-05,3.0239]
[1778437398653,41.32,81366.97,0.0,-0.98517,1e-05,3.01721]
[1778437400668,41.32,81363.97,0.0,-0.9852,1e-05,3.01113]
[1778437401499,41.32,81363.97,0.0,-0.9852,1e-05,3.01113]
[1778437401558,41.32,81363.97,0.0,-0.9852,1e-05,3.01113]
[1778437401675,41.32,81363.94,0.0,-0.9852,1e-05,3.01105]
[1778437403049,41.32,81363.94,0.0,-0.9852,1e-05,3.01105]
[1778437403058,41.32,81363.94,0.0,-0.9852,1e-05,3.01105]
[1778437404696,41.32,81367.72,0.0,-0.98516,1e-05,3.01859]
[1778437406276,41.32,81367.72,0.0,-0.98516,1e-05,3.01859]
[1778437406312,41.32,81367.72,0.0,-0.98516,1e-05,3.01859]
[1778437406389,41.32,81367.72,0.0,-0.98516,1e-05,3.01859]
[1778437406558,41.32,81369.65,0.0,-0.98514,1e-05,3.02241]
[1778437406710,41.32,81371.35,0.0,-0.98512,1e-05,3.02583]
[1778437412752,41.32,81370.27,0.0,-0.98514,1e-05,3.02169]
[1778437414121,41.32,81370.27,0.0,-0.98514,1e-05,3.02169]
[1778437414316,41.32,81370.27,0.0,-0.98514,1e-05,3.02169]
[1778437417787,41.32,81373.57,0.0,-0.9851,1e-05,3.02815]
[1778437422822,41.32,81373.45,0.0,-0.98511,1e-05,3.02766]
[1778437424795,41.32,81373.57,0.0,-0.98511,1e-05,3.02785]
[1778437424808,41.32,81373.57,0.0,-0.98511,1e-05,3.02785]
[1778437424890,41.32,81361.97,0.0,-0.98524,1e-05,3.00448]
[1778437425897,41.32,81361.97,0.0,-0.98524,1e-05,3.00448]
[1778437426060,41.32,81361.97,0.0,-0.98524,1e-05,3.00448]
[1778437426070,41.32,81360.52,0.0,-0.98525,1e-05,3.00152]
[1778437436920,41.32,81361.5,0.0,-0.98524,1e-05,3.00339]
[1778437438756,41.32,81361.5,0.0,-0.98524,1e-05,3.00339]
[1778437438808,41.32,81361.5,0.0,-0.98524,1e-05,3.00339]
[1778437438906,41.32,81361.5,0.0,-0.98524,1e-05,3.00338]
[1778437439835,41.32,81361.5,0.0,-0.98524,1e-05,3.00338]
[1778437440060,41.32,81361.5,0.0,-0.98524,1e-05,3.00338]
[1778437445448,41.32,81361.44,0.0,-0.98524,1e-05,3.00318]
[1778437444978,41.32,81365.41,0.0,-0.9852,1e-05,3.01115]
[1778437445562,41.32,81365.41,0.0,-0.9852,1e-05,3.01115]
[1778437445983,41.32,81367.5,0.0,-0.98518,1e-05,3.0153]
[1778437446578,41.32,81367.5,0.0,-0.98518,1e-05,3.0153]
[1778437446812,41.32,81367.5,0.0,-0.98518,1e-05,3.0153]
[1778437454039,41.32,81368.28,0.0,-0.98517,1e-05,3.01658]
[1778437454919,41.32,81368.28,0.0,-0.98517,1e-05,3.01658]
[1778437455061,41.32,81368.28,0.0,-0.98517,1e-05,3.01658]
[1778437455162,41.32,81368.24,0.0,-0.98517,1e-05,3.01646]
[1778437456138,41.32,81368.24,0.0,-0.98517,1e-05,3.01646]
[1778437456309,41.32,81368.24,0.0,-0.98517,1e-05,3.01646]
[1778437462095,41.32,81366.9,0.0,-0.98519,1e-05,3.01353]
[1778437466805,41.32,81366.93,0.0,-0.98519,1e-05,3.01353]
[1778437467059,41.32,81366.93,0.0,-0.98519,1e-05,3.01353]
[1778437467130,41.32,81365.66,0.0,-0.9852,1e-05,3.01089]
[1778437468179,41.32,81365.66,0.0,-0.9852,1e-05,3.01089]
[1778437468312,41.32,81365.66,0.0,-0.9852,1e-05,3.01089]
[1778437477640,41.32,81366.17,0.0,-0.9852,1e-05,3.01187]
[1778437477808,41.32,81366.17,0.0,-0.9852,1e-05,3.01187]
[1778437478207,41.32,81372.66,0.0,-0.98513,1e-05,3.02299]
[1778437479479,41.32,81372.66,0.0,-0.98513,1e-05,3.02299]
[1778437479561,41.32,81373.33,0.0,-0.98512,1e-05,3.02429]
[1778437483242,41.32,81383.58,0.0,-0.98501,1e-05,3.0449]
[1778437484445,41.32,81383.58,0.0,-0.98501,1e-05,3.0449]
[1778437484497,41.32,81385.97,0.0,-0.98498,1e-05,3.04976]
[1778437485238,41.32,81385.97,0.0,-0.98498,1e-05,3.04976]
[1778437486404,41.32,81386.29,0.0,-0.98498,1e-05,3.05042]
[1778437486459,41.32,81386.57,0.0,-0.98497,1e-05,3.05099]
[1778437486718,41.32,81386.57,0.0,-0.98497,1e-05,3.05099]
[1778437492305,41.32,81387.28,0.0,-0.98497,1e-05,3.05248]
[1778437497340,41.32,81386.85,0.0,-0.98497,1e-05,3.05166]
[1778437502375,41.32,81387.66,0.0,-0.98496,1e-05,3.05336]
[1778437506562,41.32,81387.3,0.0,-0.98496,1e-05,3.05266]
[1778437507410,41.32,81391.48,0.0,-0.98492,1e-05,3.06118]
[1778437508489,41.32,81391.48,0.0,-0.98492,1e-05,3.06118]
[1778437508560,41.32,81391.48,0.0,-0.98492,1e-05,3.06118]
[1778437509649,41.32,81392.61,0.0,-0.9849,1e-05,3.06347]
[1778437510431,41.32,81404.0,0.0,-0.98477,1e-05,3.08671]
[1778437511438,41.32,81407.56,0.0,-0.98472,1e-05,3.0952]
[1778437512074,41.32,81407.56,0.0,-0.98472,1e-05,3.0952]
[1778437512309,41.32,81407.56,0.0,-0.98472,1e-05,3.0952]
[1778437512562,41.32,81407.56,0.0,-0.98472,1e-05,3.0952]
[1778437513452,41.32,81408.48,0.0,-0.98471,1e-05,3.09819]
[1778437518488,41.32,81408.41,0.0,-0.98471,1e-05,3.09768]
[1778437523523,41.32,81400.91,0.0,-0.9848,1e-05,3.08193]
[1778437524530,41.32,81395.55,0.0,-0.98486,1e-05,3.07094]
[1778437526213,41.32,81395.33,0.0,-0.98486,1e-05,3.07169]
[1778437526310,41.32,81395.33,0.0,-0.98486,1e-05,3.07169]
[1778437526567,41.32,81395.33,0.0,-0.98486,1e-05,3.07169]
[1778437527551,41.33,81394.94,0.0,-0.98485,1e-05,3.07329]
[1778437534600,41.35,81393.46,0.0,-0.98483,1e-05,3.07688]
[1778437539403,41.36,81393.44,0.0,-0.98481,1e-05,3.0804]
[1778437539558,41.36,81393.44,0.0,-0.98481,1e-05,3.0804]
[1778437545677,41.39,81385.97,0.0,-0.98484,1e-05,3.07461]
[1778437547722,41.39,81383.94,0.0,-0.98486,1e-05,3.07043]
[1778437547808,41.39,81383.94,0.0,-0.98486,1e-05,3.07043]
[1778437550556,41.4,81383.17,0.0,-0.98486,1e-05,3.07125]
[1778437550608,41.4,81381.9,0.0,-0.98486,1e-05,3.07106]
[1778437550808,41.4,81381.9,0.0,-0.98486,1e-05,3.07106]
[1778437556754,41.42,81382.91,0.0,-0.9848,1e-05,3.08027]
[1778437558597,41.42,81382.91,0.0,-0.9848,1e-05,3.08027]
[1778437558810,41.43,81383.09,0.0,-0.98479,1e-05,3.08182]
[1778437563818,41.43,81383.93,0.0,-0.98479,1e-05,3.08329]
[1778437564064,41.43,81383.93,0.0,-0.98479,1e-05,3.08329]
[1778437565381,41.43,81382.97,0.0,-0.9848,1e-05,3.08123]
[1778437565558,41.43,81382.97,0.0,-0.9848,1e-05,3.08123]
[1778437565385,41.43,81382.97,0.0,-0.9848,1e-05,3.08118]
[1778437568468,41.43,81382.97,0.0,-0.9848,1e-05,3.08118]
[1778437568559,41.43,81382.97,0.0,-0.9848,1e-05,3.08118]
[1778437574010,41.43,81386.92,0.0,-0.98475,1e-05,3.09005]
[1778437574058,41.43,81386.92,0.0,-0.98475,1e-05,3.09005]
[1778437577068,41.44,81387.27,0.0,-0.98472,1e-05,3.09426]
[1778437577233,41.44,81387.27,0.0,-0.98472,1e-05,3.09426]
[1778437577334,41.44,81387.24,0.0,-0.98471,1e-05,3.09651]
[1778437582937,41.45,81385.61,0.0,-0.98472,1e-05,3.09522]
[1778437583900,41.45,81385.61,0.0,-0.98472,1e-05,3.09522]
[1778437584063,41.45,81385.61,0.0,-0.98472,1e-05,3.09522]
[1778437589732,41.46,81384.51,0.0,-0.98471,1e-05,3.09633]
[1778437593549,41.46,81379.34,0.0,-0.98478,1e-05,3.08362]
[1778437600059,41.48,81379.64,0.0,-0.98472,1e-05,3.09356]
[1778437608115,41.51,81379.47,0.0,-0.98467,1e-05,3.10357]
[1778437609556,41.51,81379.47,0.0,-0.98467,1e-05,3.10357]
[1778437609809,41.52,81379.33,0.0,-0.98466,1e-05,3.10443]
[1778437614220,41.53,81379.59,0.0,-0.98463,1e-05,3.10952]
[1778437614309,41.53,81379.59,0.0,-0.98463,1e-05,3.10952]
[1778437614320,41.53,81379.88,0.0,-0.98462,1e-05,3.11125]
[1778437620199,41.55,81378.16,0.0,-0.9846,1e-05,3.11451]
[1778437621795,41.56,81377.24,0.0,-0.98461,1e-05,3.11375]
[1778437621812,41.56,81377.24,0.0,-0.98461,1e-05,3.11375]
[1778437630270,41.56,81377.57,0.0,-0.9846,1e-05,3.11589]
[1778437630882,41.56,81377.57,0.0,-0.9846,1e-05,3.11589]
[1778437631059,41.56,81377.57,0.0,-0.9846,1e-05,3.11589]
[1778437633923,41.56,81376.26,0.0,-0.98461,1e-05,3.11287]
[1778437634060,41.56,81376.26,0.0,-0.98461,1e-05,3.11287]
[1778437634301,41.56,81375.84,0.0,-0.98461,1e-05,3.11314]
[1778437637871,41.56,81375.82,0.0,-0.98461,1e-05,3.11402]
[1778437638063,41.56,81375.82,0.0,-0.98461,1e-05,3.11402]
[1778437640209,41.56,81374.89,0.0,-0.98462,1e-05,3.1119]
[1778437640308,41.56,81374.89,0.0,-0.98462,1e-05,3.1119]
[1778437642357,41.56,81366.12,0.0,-0.98472,1e-05,3.09368]
[1778437643455,41.56,81366.12,0.0,-0.98472,1e-05,3.09368]
[1778437643559,41.56,81366.12,0.0,-0.98472,1e-05,3.09368]
[1778437644128,41.56,81364.17,0.0,-0.98474,1e-05,3.08963]
[1778437644308,41.56,81364.17,0.0,-0.98474,1e-05,3.08963]
[1778437644371,41.57,81363.56,0.0,-0.98474,1e-05,3.08955]
[1778437649406,41.58,81354.73,0.0,-0.98481,1e-05,3.07739]
[1778437649836,41.58,81354.73,0.0,-0.98481,1e-05,3.07739]
[1778437650059,41.58,81354.73,0.0,-0.98481,1e-05,3.07739]
[1778437655448,41.6,81353.92,0.0,-0.9848,1e-05,3.07987]
[1778437659994,41.61,81353.55,0.0,-0.98477,1e-05,3.08381]
[1778437660061,41.61,81353.55,0.0,-0.98477,1e-05,3.08381]
[1778437663943,41.63,81353.59,0.0,-0.98475,1e-05,3.08855]
[1778437664064,41.63,81353.59,0.0,-0.98475,1e-05,3.08855]
[1778437664511,41.63,81353.4,0.0,-0.98474,1e-05,3.08933]
[1778437669546,41.65,81352.77,0.0,-0.98472,1e-05,3.09382]
[1778437677602,41.65,81352.95,0.0,-0.98471,1e-05,3.09472]
[1778437679562,41.65,81351.34,0.0,-0.98473,1e-05,3.09135]
[1778437681883,41.65,81350.03,0.0,-0.98475,1e-05,3.08845]
[1778437682062,41.65,81350.03,0.0,-0.98475,1e-05,3.08845]
[1778437682637,41.65,81349.38,0.0,-0.98475,1e-05,3.08705]
[1778437683557,41.65,81349.38,0.0,-0.98475,1e-05,3.08705]
[1778437688680,41.64,81348.26,0.0,-0.98477,1e-05,3.08433]
[1778437690571,41.64,81347.51,0.0,-0.98478,1e-05,3.08273]
[1778437690656,41.64,81347.51,0.0,-0.98478,1e-05,3.08273]
[1778437690693,41.64,81347.64,0.0,-0.98478,1e-05,3.08293]
[1778437690809,41.64,81347.64,0.0,-0.98478,1e-05,3.08293]
[1778437696735,41.64,81347.69,0.0,-0.98478,1e-05,3.08261]
[1778437700453,41.64,81348.07,0.0,-0.98478,1e-05,3.08317]
[1778437700522,41.64,81348.07,0.0,-0.98478,1e-05,3.08317]
[1778437700560,41.64,81348.07,0.0,-0.98478,1e-05,3.08317]
[1778437700763,41.64,81347.85,0.0,-0.98478,1e-05,3.08265]
[1778437706805,41.64,81348.17,0.0,-0.98478,1e-05,3.08285]
[1778437711840,41.64,81350.99,0.0,-0.98476,1e-05,3.08646]
[1778437712804,41.64,81350.99,0.0,-0.98476,1e-05,3.08646]
[1778437712950,41.64,81350.99,0.0,-0.98476,1e-05,3.08646]
[1778437713060,41.64,81350.99,0.0,-0.98476,1e-05,3.08646]
[1778437713161,41.64,81352.85,0.0,-0.98474,1e-05,3.09015]
[1778437718892,41.64,81355.13,0.0,-0.98471,1e-05,3.09419]
[1778437723927,41.64,81355.21,0.0,-0.98471,1e-05,3.09382]
[1778437727955,41.63,81350.12,0.0,-0.98478,1e-05,3.08305]
[1778437729324,41.63,81350.12,0.0,-0.98478,1e-05,3.08305]
[1778437729330,41.63,81350.12,0.0,-0.98478,1e-05,3.08305]
[1778437729560,41.63,81350.12,0.0,-0.98478,1e-05,3.08305]
[1778437729577,41.64,81350.12,0.0,-0.98476,1e-05,3.08533]
[1778437739032,41.67,81349.58,0.0,-0.98471,1e-05,3.09442]
[1778437742331,41.67,81349.83,0.0,-0.9847,1e-05,3.09594]
[1778437742411,41.67,81349.83,0.0,-0.9847,1e-05,3.09594]
[1778437742561,41.67,81349.83,0.0,-0.9847,1e-05,3.09594]
[1778437742663,41.68,81349.9,0.0,-0.98469,1e-05,3.09709]
[1778437748095,41.67,81349.87,0.0,-0.9847,1e-05,3.09648]
[1778437752123,41.67,81344.97,0.0,-0.98476,1e-05,3.08607]
[1778437754096,41.67,81344.75,0.0,-0.98476,1e-05,3.08553]
[1778437754220,41.67,81344.75,0.0,-0.98476,1e-05,3.08553]
[1778437754309,41.67,81344.75,0.0,-0.98476,1e-05,3.08553]
[1778437754410,41.67,81344.97,0.0,-0.98476,1e-05,3.08579]
[1778437760179,41.67,81344.76,0.0,-0.98476,1e-05,3.08492]
[1778437765906,41.67,81345.19,0.0,-0.98476,1e-05,3.08552]
[1778437765915,41.67,81345.19,0.0,-0.98476,1e-05,3.08552]
[1778437766059,41.67,81345.19,0.0,-0.98476,1e-05,3.08552]
[1778437766221,41.67,81345.28,0.0,-0.98476,1e-05,3.08543]
[1778437768235,41.67,81351.43,0.0,-0.98469,1e-05,3.09776]
[1778437769373,41.67,81351.43,0.0,-0.98469,1e-05,3.09776]
[1778437769560,41.67,81351.43,0.0,-0.98469,1e-05,3.09776]
[1778437769620,41.67,81351.47,0.0,-0.98469,1e-05,3.09763]
[1778437775284,41.67,81351.52,0.0,-0.9847,1e-05,3.09532]
[1778437780319,41.66,81350.96,0.0,-0.98471,1e-05,3.09362]
[1778437785354,41.66,81353.06,0.0,-0.98469,1e-05,3.09733]
[1778437787135,41.66,81353.51,0.0,-0.98469,1e-05,3.09813]
[1778437787234,41.66,81353.51,0.0,-0.98469,1e-05,3.09813]
[1778437787309,41.66,81353.51,0.0,-0.98469,1e-05,3.09813]
[1778437787410,41.66,81353.51,0.0,-0.98469,1e-05,3.09801]
[1778437793411,41.66,81353.01,0.0,-0.9847,1e-05,3.09629]
[1778437798446,41.66,81352.59,0.0,-0.98471,1e-05,3.09485]
[1778437803481,41.66,81352.67,0.0,-0.98471,1e-05,3.09444]
[1778437808516,41.66,81352.25,0.0,-0.98472,1e-05,3.09302]
[1778437814558,41.65,81352.4,0.0,-0.98472,1e-05,3.09265]
[1778437817820,41.65,81352.5,0.0,-0.98472,1e-05,3.09274]
[1778437817830,41.65,81352.5,0.0,-0.98472,1e-05,3.09274]
[1778437817864,41.65,81352.5,0.0,-0.98472,1e-05,3.09252]
[1778437818063,41.65,81352.5,0.0,-0.98472,1e-05,3.09252]
[1778437823622,41.65,81348.83,0.0,-0.98477,1e-05,3.08442]
[1778437825241,41.65,81348.47,0.0,-0.98477,1e-05,3.08359]
[1778437825308,41.65,81348.47,0.0,-0.98477,1e-05,3.08359]
[1778437825351,41.65,81348.47,0.0,-0.98477,1e-05,3.08359]
[1778437825561,41.65,81348.47,0.0,-0.98477,1e-05,3.08359]
[1778437825636,41.65,81348.51,0.0,-0.98477,1e-05,3.08357]
[1778437830671,41.65,81347.97,0.0,-0.98478,1e-05,3.082]
[1778437838727,41.65,81347.44,0.0,-0.9848,1e-05,3.07847]
[1778437844141,41.65,81347.48,0.0,-0.9848,1e-05,3.07829]
[1778437844309,41.65,81347.48,0.0,-0.9848,1e-05,3.07829]
[1778437850840,41.64,81345.06,0.0,-0.98483,1e-05,3.07287]
[1778437855847,41.64,81345.2,0.0,-0.98483,1e-05,3.07258]
[1778437859345,41.64,81346.25,0.0,-0.98482,1e-05,3.07458]
[1778437859469,41.64,81346.25,0.0,-0.98482,1e-05,3.07458]
[1778437859560,41.64,81346.25,0.0,-0.98482,1e-05,3.07458]
[1778437859661,41.64,81346.25,0.0,-0.98482,1e-05,3.07445]
[1778437863902,41.64,81350.48,0.0,-0.98477,1e-05,3.08276]
[1778437866212,41.64,81352.73,0.0,-0.98475,1e-05,3.08716]
[1778437866309,41.64,81352.73,0.0,-0.98475,1e-05,3.08716]
[1778437866339,41.64,81352.73,0.0,-0.98475,1e-05,3.08716]
[1778437866559,41.64,81352.73,0.0,-0.98475,1e-05,3.08716]
[1778437866923,41.64,81353.67,0.0,-0.98474,1e-05,3.08898]
[1778437872965,41.64,81353.64,0.0,-0.98474,1e-05,3.08835]
[1778437880016,41.64,81358.22,0.0,-0.98469,1e-05,3.097]
[1778437881022,41.64,81364.31,0.0,-0.98462,1e-05,3.10933]
[1778437883036,41.64,81369.23,0.0,-0.98457,1e-05,3.11912]
[1778437884836,41.64,81369.23,0.0,-0.98457,1e-05,3.11912]
[1778437885061,41.64,81369.82,0.0,-0.98456,1e-05,3.12002]
[1778437890099,41.63,81378.04,0.0,-0.98447,1e-05,3.13615]
[1778437891511,41.63,81378.04,0.0,-0.98447,1e-05,3.13615]
[1778437891561,41.63,81384.88,0.0,-0.9844,1e-05,3.14812]
[1778437892111,41.63,81396.99,0.0,-0.98426,1e-05,3.17321]
[1778437893120,41.63,81404.04,0.0,-0.98418,1e-05,3.18764]
[1778437895397,41.63,81403.29,0.0,-0.98418,1e-05,3.18706]
[1778437898154,41.64,81398.84,0.0,-0.98422,1e-05,3.18047]
[1778437903188,41.66,81396.53,0.0,-0.98422,1e-05,3.18063]
[1778437907216,41.67,81390.14,0.0,-0.98427,1e-05,3.17131]
[1778437909230,41.67,81388.56,0.0,-0.98428,1e-05,3.17006]
[1778437910510,41.67,81388.56,0.0,-0.98428,1e-05,3.17006]
[1778437910559,41.67,81388.56,0.0,-0.98428,1e-05,3.17006]
[1778437910804,41.67,81388.56,0.0,-0.98428,1e-05,3.17006]
[1778437910852,41.68,81388.7,0.0,-0.98426,1e-05,3.17237]
[1778437911063,41.68,81388.7,0.0,-0.98426,1e-05,3.17237]
[1778437917286,41.69,81387.72,0.0,-0.98425,1e-05,3.17389]
[1778437920684,41.69,81387.68,0.0,-0.98424,1e-05,3.17581]
[1778437920810,41.69,81387.68,0.0,-0.98424,1e-05,3.17581]
[1778437926349,41.71,81385.13,0.0,-0.98425,1e-05,3.17506]
[1778437929807,41.7,81383.56,0.0,-0.98427,1e-05,3.17133]
[1778437930059,41.71,81380.57,0.0,-0.9843,1e-05,3.16592]
[1778437930238,41.71,81380.57,0.0,-0.9843,1e-05,3.16592]
[1778437930310,41.71,81380.57,0.0,-0.9843,1e-05,3.16592]
[1778437930378,41.71,81380.07,0.0,-0.9843,1e-05,3.16488]
[1778437932391,41.71,81373.91,0.0,-0.98437,1e-05,3.15419]
[1778437934510,41.72,81372.13,0.0,-0.98438,1e-05,3.15155]
[1778437934558,41.72,81372.13,0.0,-0.98438,1e-05,3.15155]
[1778437940447,41.74,81369.99,0.0,-0.98436,1e-05,3.15551]
[1778437945483,41.75,81370.23,0.0,-0.98432,1e-05,3.1612]
[1778437947877,41.75,81370.24,0.0,-0.98433,1e-05,3.16102]
[1778437948062,41.75,81370.24,0.0,-0.98433,1e-05,3.16081]
[1778437948171,41.75,81370.24,0.0,-0.98433,1e-05,3.16081]
[1778437948310,41.75,81370.24,0.0,-0.98433,1e-05,3.16081]
[1778437949512,41.75,81370.18,0.0,-0.98433,1e-05,3.16027]
[1778437950519,41.75,81356.29,0.0,-0.98449,1e-05,3.13147]
[1778437951526,41.75,81351.59,0.0,-0.98456,1e-05,3.11993]
[1778437953092,41.75,81351.59,0.0,-0.98456,1e-05,3.11993]
[1778437953309,41.75,81351.59,0.0,-0.98456,1e-05,3.11993]
[1778437958575,41.75,81351.0,0.0,-0.98455,1e-05,3.12022]
[1778437960993,41.75,81351.26,0.0,-0.98455,1e-05,3.12061]
[1778437961058,41.75,81351.23,0.0,-0.98455,1e-05,3.1204]
[1778437961318,41.75,81351.23,0.0,-0.98455,1e-05,3.1204]
[1778437961559,41.75,81351.23,0.0,-0.98455,1e-05,3.1204]
[1778437961649,41.75,81351.23,0.0,-0.98455,1e-05,3.12026]
[1778437967642,41.75,81345.84,0.0,-0.98462,1e-05,3.1084]
[1778437969523,41.75,81345.07,0.0,-0.98462,1e-05,3.10793]
[1778437969559,41.75,81345.07,0.0,-0.98462,1e-05,3.10793]
[1778437974691,41.76,81343.12,0.0,-0.98464,1e-05,3.10446]
[1778437979726,41.75,81342.9,0.0,-0.98465,1e-05,3.10341]
[1778437984762,41.75,81342.96,0.0,-0.98465,1e-05,3.10293]
[1778437986703,41.75,81342.74,0.0,-0.98466,1e-05,3.10237]
[1778437986811,41.75,81342.74,0.0,-0.98466,1e-05,3.10237]
[1778437987451,41.75,81342.78,0.0,-0.98466,1e-05,3.10233]
[1778437987783,41.75,81333.71,0.0,-0.98476,1e-05,3.08378]
[1778437988790,41.75,81330.29,0.0,-0.9848,1e-05,3.07676]
[1778437990994,41.75,81330.56,0.0,-0.98479,1e-05,3.07847]
[1778438000874,41.78,81330.16,0.0,-0.98474,1e-05,3.08646]
[1778438005912,41.78,81330.26,0.0,-0.98475,1e-05,3.08613]
[1778438008931,41.78,81334.22,0.0,-0.9847,1e-05,3.09383]
[1778438009938,41.78,81338.51,0.0,-0.98465,1e-05,3.10243]
[1778438011529,41.78,81338.86,0.0,-0.98465,1e-05,3.10301]
[1778438011560,41.78,81338.86,0.0,-0.98465,1e-05,3.10301]
[1778438011998,41.78,81338.86,0.0,-0.98465,1e-05,3.10301]
[1778438012061,41.78,81338.86,0.0,-0.98465,1e-05,3.10301]
[1778438012056,41.78,81338.99,0.0,-0.98466,1e-05,3.10139]
[1778438017994,41.77,81342.46,0.0,-0.98462,1e-05,3.10759]
[1778438023029,41.77,81342.61,0.0,-0.98463,1e-05,3.10717]
[1778438024885,41.77,81342.7,0.0,-0.98463,1e-05,3.10721]
[1778438025068,41.77,81342.7,0.0,-0.98463,1e-05,3.10721]
[1778438029071,41.77,81346.54,0.0,-0.98459,1e-05,3.1143]
[1778438032092,41.77,81350.75,0.0,-0.98454,1e-05,3.12243]
[1778438033249,41.77,81350.75,0.0,-0.98454,1e-05,3.12243]
[1778438033309,41.77,81350.75,0.0,-0.98454,1e-05,3.12243]
[1778438033562,41.77,81350.75,0.0,-0.98454,1e-05,3.12243]
[1778438033810,41.77,81350.75,0.0,-0.98454,1e-05,3.12243]
[1778438034106,41.77,81351.38,0.0,-0.98453,1e-05,3.12337]
[1778438039141,41.76,81353.4,0.0,-0.98452,1e-05,3.12659]
[1778438044176,41.76,81353.44,0.0,-0.98452,1e-05,3.12576]
[1778438047274,41.76,81352.51,0.0,-0.98453,1e-05,3.12368]
[1778438047309,41.76,81352.51,0.0,-0.98453,1e-05,3.12368]
[1778438054047,41.76,81350.09,0.0,-0.98457,1e-05,3.1175]
[1778438054064,41.76,81350.09,0.0,-0.98457,1e-05,3.1175]
[1778438054509,41.76,81349.31,0.0,-0.98458,1e-05,3.11557]
[1778438054559,41.76,81349.31,0.0,-0.98458,1e-05,3.11557]
[1778438054660,41.76,81349.11,0.0,-0.98458,1e-05,3.115]
[1778438060288,41.75,81348.52,0.0,-0.98459,1e-05,3.113]
[1778438062604,41.75,81348.51,0.0,-0.98459,1e-05,3.11282]
[1778438062809,41.75,81348.51,0.0,-0.98459,1e-05,3.11282]
[1778438068345,41.75,81347.22,0.0,-0.98462,1e-05,3.10909]
[1778438070240,41.75,81347.76,0.0,-0.98461,1e-05,3.11004]
[1778438070308,41.75,81347.76,0.0,-0.98461,1e-05,3.11004]
[1778438070655,41.75,81347.76,0.0,-0.98461,1e-05,3.11004]
[1778438070810,41.75,81347.76,0.0,-0.98461,1e-05,3.11004]
[1778438070835,41.75,81347.86,0.0,-0.98461,1e-05,3.10994]
[1778438076401,41.75,81347.82,0.0,-0.98462,1e-05,3.10736]
[1778438081436,41.74,81348.01,0.0,-0.98463,1e-05,3.107]
[1778438083369,41.74,81348.05,0.0,-0.98463,1e-05,3.10694]
[1778438083559,41.74,81348.05,0.0,-0.98463,1e-05,3.10694]
[1778438089492,41.75,81347.35,0.0,-0.98463,1e-05,3.10695]
[1778438090714,41.75,81347.35,0.0,-0.98463,1e-05,3.10695]
[1778438090810,41.75,81347.35,0.0,-0.98463,1e-05,3.10695]
[1778438090898,41.75,81342.72,0.0,-0.98467,1e-05,3.09847]
[1778438091340,41.75,81342.72,0.0,-0.98467,1e-05,3.09847]
[1778438091560,41.75,81342.72,0.0,-0.98467,1e-05,3.09847]
[1778438091583,41.75,81339.52,0.0,-0.98471,1e-05,3.09196]
[1778438093521,41.75,81339.73,0.0,-0.9847,1e-05,3.09338]
[1778438101577,41.75,81339.69,0.0,-0.9847,1e-05,3.09359]
[1778438109633,41.75,81339.65,0.0,-0.98471,1e-05,3.09248]
[1778438112893,41.75,81338.58,0.0,-0.98472,1e-05,3.09009]
[1778438113091,41.75,81338.58,0.0,-0.98472,1e-05,3.09009]
[1778438114726,41.75,81335.12,0.0,-0.98476,1e-05,3.08285]
[1778438114811,41.75,81335.12,0.0,-0.98476,1e-05,3.08285]
[1778438114827,41.75,81330.3,0.0,-0.98482,1e-05,3.073]
[1778438120710,41.75,81326.83,0.0,-0.98485,1e-05,3.06677]
[1778438121946,41.75,81326.83,0.0,-0.98485,1e-05,3.06677]
[1778438122058,41.75,81326.83,0.0,-0.98485,1e-05,3.06677]
[1778438122330,41.76,81326.76,0.0,-0.98485,1e-05,3.06778]
[1778438122559,41.76,81326.76,0.0,-0.98485,1e-05,3.06778]
[1778438122724,41.76,81326.63,0.0,-0.98484,1e-05,3.06867]
[1778438127760,41.77,81328.16,0.0,-0.9848,1e-05,3.07625]
[1778438133212,41.77,81328.69,0.0,-0.98479,1e-05,3.07722]
[1778438138541,41.77,81328.34,0.0,-0.98481,1e-05,3.07389]
[1778438138561,41.77,81328.34,0.0,-0.98481,1e-05,3.07389]
[1778438143872,41.77,81327.87,0.0,-0.98482,1e-05,3.07235]
[1778438148907,41.77,81327.47,0.0,-0.98483,1e-05,3.07104]
[1778438155956,41.76,81326.37,0.0,-0.98484,1e-05,3.06813]
[1778438158138,41.76,81326.37,0.0,-0.98484,1e-05,3.06813]
[1778438158310,41.76,81326.37,0.0,-0.98484,1e-05,3.06793]
[1778438158927,41.76,81326.37,0.0,-0.98484,1e-05,3.06793]
[1778438159062,41.76,81326.37,0.0,-0.98484,1e-05,3.06793]
[1778438159163,41.76,81326.41,0.0,-0.98485,1e-05,3.06792]
[1778438165019,41.76,81327.25,0.0,-0.98484,1e-05,3.06902]
[1778438172068,41.76,81326.96,0.0,-0.98485,1e-05,3.06772]
[1778438180124,41.76,81326.94,0.0,-0.98485,1e-05,3.06688]
[1778438181967,41.76,81326.47,0.0,-0.98486,1e-05,3.06583]
[1778438182060,41.76,81326.47,0.0,-0.98486,1e-05,3.06583]
[1778438187173,41.75,81323.92,0.0,-0.98489,1e-05,3.06011]
[1778438193215,41.75,81322.4,0.0,-0.98492,1e-05,3.05477]
[1778438194762,41.75,81322.38,0.0,-0.98492,1e-05,3.05464]
[1778438194808,41.75,81322.38,0.0,-0.98492,1e-05,3.05464]
[1778438195666,41.75,81322.5,0.0,-0.98492,1e-05,3.0548]
[1778438195808,41.75,81322.5,0.0,-0.98492,1e-05,3.0548]
[1778438196236,41.75,81322.25,0.0,-0.98492,1e-05,3.05421]
[1778438204292,41.75,81322.4,0.0,-0.98492,1e-05,3.05383]
[1778438209327,41.75,81321.27,0.0,-0.98494,1e-05,3.05112]
[1778438210334,41.75,81313.54,0.0,-0.98503,1e-05,3.03552]
[1778438211341,41.75,81311.21,0.0,-0.98505,1e-05,3.0308]
[1778438212302,41.75,81311.21,0.0,-0.98505,1e-05,3.0308]
[1778438212308,41.75,81311.21,0.0,-0.98505,1e-05,3.0308]
[1778438217386,41.75,81309.74,0.0,-0.98507,1e-05,3.0276]
[1778438222162,41.75,81309.47,0.0,-0.98507,1e-05,3.02695]
[1778438222309,41.75,81309.86,0.0,-0.98507,1e-05,3.02766]
[1778438222797,41.75,81309.86,0.0,-0.98507,1e-05,3.02766]
[1778438222809,41.75,81309.86,0.0,-0.98507,1e-05,3.02766]
[1778438222898,41.75,81309.97,0.0,-0.98507,1e-05,3.02785]
[1778438228463,41.75,81310.52,0.0,-0.98507,1e-05,3.02859]
[1778438230477,41.75,81316.82,0.0,-0.985,1e-05,3.04096]
[1778438232046,41.75,81316.82,0.0,-0.985,1e-05,3.04096]
[1778438232059,41.75,81316.82,0.0,-0.985,1e-05,3.04096]
[1778438237527,41.74,81315.96,0.0,-0.98501,1e-05,3.03821]
[1778438242562,41.74,81315.94,0.0,-0.98502,1e-05,3.03749]
[1778438246005,41.74,81315.94,0.0,-0.98502,1e-05,3.03749]
[1778438246059,41.74,81315.94,0.0,-0.98502,1e-05,3.03749]
[1778438246102,41.74,81320.63,0.0,-0.98496,1e-05,3.04789]
[1778438247232,41.74,81320.63,0.0,-0.98496,1e-05,3.04789]
[1778438247308,41.74,81320.63,0.0,-0.98496,1e-05,3.04789]
[1778438247256,41.74,81322.13,0.0,-0.98494,1e-05,3.05085]
[1778438248604,41.74,81317.07,0.0,-0.985,1e-05,3.04062]
[1778438252016,41.75,81314.82,0.0,-0.98502,1e-05,3.03723]
[1778438252059,41.75,81314.82,0.0,-0.98502,1e-05,3.03723]
[1778438255971,41.76,81313.48,0.0,-0.98501,1e-05,3.03755]
[1778438256059,41.76,81313.48,0.0,-0.98501,1e-05,3.03755]
[1778438256070,41.77,81313.33,0.0,-0.985,1e-05,3.03961]
[1778438258917,41.77,81311.79,0.0,-0.98501,1e-05,3.0377]
[1778438259063,41.77,81311.79,0.0,-0.98501,1e-05,3.0377]
[1778438263477,41.78,81310.77,0.0,-0.985,1e-05,3.03909]
[1778438263559,41.78,81310.77,0.0,-0.985,1e-05,3.03909]
[1778438264181,41.78,81310.77,0.0,-0.985,1e-05,3.03909]
[1778438264308,41.78,81310.77,0.0,-0.985,1e-05,3.03909]
[1778438264282,41.78,81311.02,0.0,-0.985,1e-05,3.0395]
[1778438270179,41.79,81309.13,0.0,-0.98501,1e-05,3.03799]
[1778438270310,41.79,81309.13,0.0,-0.98501,1e-05,3.03799]
[1778438275793,41.79,81309.75,0.0,-0.985,1e-05,3.03892]
[1778438277848,41.79,81309.94,0.0,-0.985,1e-05,3.03926]
[1778438278059,41.79,81309.94,0.0,-0.985,1e-05,3.03926]
[1778438278641,41.79,81310.25,0.0,-0.985,1e-05,3.03984]
[1778438278815,41.79,81310.25,0.0,-0.985,1e-05,3.03984]
[1778438278869,41.78,81310.81,0.0,-0.98499,1e-05,3.04092]
[1778438279821,41.78,81314.31,0.0,-0.98495,1e-05,3.0479]
[1778438283542,41.78,81316.15,0.0,-0.98493,1e-05,3.05142]
[1778438283560,41.78,81316.15,0.0,-0.98493,1e-05,3.05142]
[1778438289891,41.78,81315.37,0.0,-0.98495,1e-05,3.04945]
[1778438296940,41.78,81315.57,0.0,-0.98495,1e-05,3.04948]
[1778438298112,41.78,81315.57,0.0,-0.98495,1e-05,3.04948]
[1778438298308,41.78,81315.57,0.0,-0.98495,1e-05,3.04948]
[1778438299784,41.78,81316.2,0.0,-0.98494,1e-05,3.05064]
[1778438299810,41.78,81316.2,0.0,-0.98494,1e-05,3.05064]
[1778438299885,41.78,81316.2,0.0,-0.98494,1e-05,3.05059]
[1778438302732,41.78,81316.66,0.0,-0.98493,1e-05,3.05141]
[1778438302809,41.78,81316.66,0.0,-0.98493,1e-05,3.05141]
[1778438302982,41.78,81321.03,0.0,-0.98489,1e-05,3.06015]
[1778438304996,41.78,81323.99,0.0,-0.98485,1e-05,3.06596]
[1778438306137,41.78,81323.99,0.0,-0.98485,1e-05,3.06596]
[1778438306308,41.78,81323.99,0.0,-0.98485,1e-05,3.06596]
[1778438306344,41.78,81325.27,0.0,-0.98484,1e-05,3.06846]
[1778438311071,41.78,81326.07,0.0,-0.98483,1e-05,3.06999]
[1778438311308,41.78,81326.07,0.0,-0.98483,1e-05,3.06999]
[1778438313772,41.78,81326.36,0.0,-0.98484,1e-05,3.06829]
[1778438313808,41.78,81326.36,0.0,-0.98484,1e-05,3.06829]
[1778438314060,41.78,81331.13,0.0,-0.98478,1e-05,3.07783]
[1778438314463,41.78,81331.13,0.0,-0.98478,1e-05,3.07783]
[1778438314558,41.78,81331.13,0.0,-0.98478,1e-05,3.07783]
[1778438315067,41.78,81333.06,0.0,-0.98476,1e-05,3.08163]
[1778438320102,41.78,81333.78,0.0,-0.98475,1e-05,3.0837]
[1778438325140,41.78,81334.37,0.0,-0.98475,1e-05,3.08427]
[1778438326355,41.78,81334.37,0.0,-0.98475,1e-05,3.08427]
[1778438326557,41.78,81334.55,0.0,-0.98475,1e-05,3.08451]
[1778438330393,41.78,81334.73,0.0,-0.98475,1e-05,3.08449]
[1778438330558,41.78,81333.55,0.0,-0.98476,1e-05,3.08197]
[1778438330634,41.78,81333.55,0.0,-0.98476,1e-05,3.08197]
[1778438330811,41.78,81333.55,0.0,-0.98476,1e-05,3.08197]
[1778438331182,41.78,81333.28,0.0,-0.98476,1e-05,3.0813]
[1778438336217,41.77,81333.78,0.0,-0.98476,1e-05,3.08169]
[1778438337424,41.77,81332.68,0.0,-0.98478,1e-05,3.07934]
[1778438337558,41.77,81332.68,0.0,-0.98478,1e-05,3.07934]
[1778438340353,41.77,81330.79,0.0,-0.9848,1e-05,3.07527]
[1778438340412,41.77,81327.03,0.0,-0.98484,1e-05,3.06756]
[1778438340558,41.77,81327.03,0.0,-0.98484,1e-05,3.06756]
[1778438341282,41.77,81327.03,0.0,-0.98484,1e-05,3.06756]
[1778438341309,41.77,81327.03,0.0,-0.98484,1e-05,3.06756]
[1778438341361,41.77,81322.29,0.0,-0.9849,1e-05,3.0579]
[1778438343266,41.78,81318.78,0.0,-0.98493,1e-05,3.0519]
[1778438345274,41.78,81319.03,0.0,-0.98492,1e-05,3.05355]
[1778438345309,41.78,81319.03,0.0,-0.98492,1e-05,3.05355]
[1778438345317,41.78,81318.96,0.0,-0.98492,1e-05,3.05456]
[1778438351322,41.78,81318.42,0.0,-0.98492,1e-05,3.0542]
[1778438352923,41.78,81316.56,0.0,-0.98494,1e-05,3.05038]
[1778438353058,41.78,81316.56,0.0,-0.98494,1e-05,3.05038]
[1778438353336,41.78,81311.25,0.0,-0.985,1e-05,3.03965]
[1778438355350,41.79,81308.55,0.0,-0.98502,1e-05,3.03657]
[1778438366427,41.81,81308.15,0.0,-0.98497,1e-05,3.04379]
[1778438373829,41.81,81308.11,0.0,-0.98498,1e-05,3.04355]
[1778438374065,41.81,81308.11,0.0,-0.98498,1e-05,3.04355]
[1778438374075,41.81,81308.41,0.0,-0.98498,1e-05,3.0419]
[1778438379518,41.82,81308.01,0.0,-0.98497,1e-05,3.04416]
[1778438383061,41.82,81307.58,0.0,-0.98498,1e-05,3.04304]
[1778438391602,41.82,81307.46,0.0,-0.98499,1e-05,3.04159]
[1778438395271,41.82,81309.96,0.0,-0.98496,1e-05,3.04637]
[1778438395308,41.82,81309.96,0.0,-0.98496,1e-05,3.04637]
[1778438395367,41.82,81310.55,0.0,-0.98495,1e-05,3.04853]
[1778438396456,41.82,81310.55,0.0,-0.98495,1e-05,3.04853]
[1778438396573,41.82,81310.62,0.0,-0.98495,1e-05,3.04867]
[1778438397644,41.82,81307.3,0.0,-0.98498,1e-05,3.04176]
[1778438403441,41.82,81308.05,0.0,-0.98498,1e-05,3.0428]
[1778438403487,41.82,81310.66,0.0,-0.98495,1e-05,3.0478]
[1778438403558,41.82,81310.66,0.0,-0.98495,1e-05,3.0478]
[1778438404741,41.82,81311.12,0.0,-0.98495,1e-05,3.04872]
[1778438404810,41.82,81311.12,0.0,-0.98495,1e-05,3.04872]
[1778438410738,41.81,81304.55,0.0,-0.98502,1e-05,3.03463]
[1778438411925,41.81,81304.55,0.0,-0.98502,1e-05,3.03463]
[1778438412058,41.81,81304.55,0.0,-0.98502,1e-05,3.03463]
[1778438412158,41.81,81303.01,0.0,-0.98504,1e-05,3.03134]
[1778438413799,41.81,81301.05,0.0,-0.98507,1e-05,3.02743]
[1778438413807,41.81,81301.05,0.0,-0.98507,1e-05,3.02743]
[1778438414766,41.82,81297.02,0.0,-0.9851,1e-05,3.02041]
[1778438418477,41.82,81297.46,0.0,-0.98509,1e-05,3.02241]
[1778438418558,41.82,81297.41,0.0,-0.98508,1e-05,3.02457]
[1778438418934,41.82,81297.41,0.0,-0.98508,1e-05,3.02457]
[1778438419062,41.82,81297.41,0.0,-0.98508,1e-05,3.02457]
[1778438419163,41.83,81296.98,0.0,-0.98507,1e-05,3.02596]
[1778438424836,41.83,81296.51,0.0,-0.98507,1e-05,3.02575]
[1778438427412,41.83,81298.65,0.0,-0.98505,1e-05,3.02993]
[1778438427462,41.83,81299.1,0.0,-0.98505,1e-05,3.03062]
[1778438427558,41.83,81299.1,0.0,-0.98505,1e-05,3.03062]
[1778438427857,41.83,81299.08,0.0,-0.98505,1e-05,3.03058]
[1778438428687,41.83,81299.08,0.0,-0.98505,1e-05,3.03058]
[1778438428810,41.83,81299.08,0.0,-0.98505,1e-05,3.03058]
[1778438436920,41.83,81298.26,0.0,-0.98507,1e-05,3.02629]
[1778438441955,41.83,81298.54,0.0,-0.98507,1e-05,3.02624]
[1778438445526,41.83,81298.37,0.0,-0.98507,1e-05,3.0257]
[1778438445527,41.83,81298.01,0.0,-0.98508,1e-05,3.02488]
[1778438445563,41.83,81298.01,0.0,-0.98508,1e-05,3.02488]
[1778438445983,41.83,81298.09,0.0,-0.98508,1e-05,3.02494]
[1778438446736,41.83,81298.09,0.0,-0.98508,1e-05,3.02494]
[1778438446808,41.83,81298.09,0.0,-0.98508,1e-05,3.02494]
[1778438452025,41.83,81296.78,0.0,-0.9851,1e-05,3.02174]
[1778438454855,41.82,81295.6,0.0,-0.98511,1e-05,3.0192]
[1778438455059,41.82,81295.6,0.0,-0.98511,1e-05,3.0192]
[1778438455160,41.82,81295.6,0.0,-0.98511,1e-05,3.01911]
[1778438456234,41.82,81295.6,0.0,-0.98511,1e-05,3.01911]
[1778438456310,41.82,81295.6,0.0,-0.98511,1e-05,3.01911]
[1778438461177,41.82,81294.69,0.0,-0.98512,1e-05,3.01683]
[1778438461310,41.82,81294.69,0.0,-0.98512,1e-05,3.01683]
[1778438461518,41.82,81294.69,0.0,-0.98512,1e-05,3.01683]
[1778438461559,41.82,81294.78,0.0,-0.98512,1e-05,3.01692]
[1778438462095,41.82,81294.47,0.0,-0.98513,1e-05,3.01621]
[1778438467130,41.82,81295.12,0.0,-0.98512,1e-05,3.01704]
[1778438470151,41.82,81299.14,0.0,-0.98508,1e-05,3.02478]
[1778438471036,41.82,81299.14,0.0,-0.98508,1e-05,3.02478]
[1778438471060,41.82,81299.14,0.0,-0.98508,1e-05,3.02478]
[1778438471158,41.82,81302.58,0.0,-0.98504,1e-05,3.03155]
[1778438472561,41.82,81304.2,0.0,-0.98502,1e-05,3.03467]
[1778438472812,41.82,81304.2,0.0,-0.98502,1e-05,3.03467]
[1778438476154,41.82,81303.75,0.0,-0.98503,1e-05,3.03339]
[1778438476308,41.82,81303.75,0.0,-0.98503,1e-05,3.03339]
[1778438476364,41.82,81304.36,0.0,-0.98502,1e-05,3.03449]
[1778438478521,41.82,81302.52,0.0,-0.98505,1e-05,3.03068]
[1778438478562,41.82,81302.52,0.0,-0.98505,1e-05,3.03068]
[1778438482317,41.82,81303.18,0.0,-0.98504,1e-05,3.03151]
[1778438482561,41.82,81303.18,0.0,-0.98504,1e-05,3.03151]
[1778438487270,41.81,81300.03,0.0,-0.98508,1e-05,3.02447]
[1778438488433,41.81,81300.03,0.0,-0.98508,1e-05,3.02447]
[1778438488558,41.81,81300.03,0.0,-0.98508,1e-05,3.02447]
[1778438488525,41.81,81301.26,0.0,-0.98507,1e-05,3.02681]
[1778438489284,41.81,81300.84,0.0,-0.98507,1e-05,3.02586]
[1778438489973,41.81,81300.84,0.0,-0.98507,1e-05,3.02586]
[1778438490062,41.81,81300.84,0.0,-0.98507,1e-05,3.02586]
[1778438495327,41.81,81301.12,0.0,-0.98508,1e-05,3.02399]
[1778438496048,41.81,81301.12,0.0,-0.98508,1e-05,3.02399]
[1778438496063,41.81,81301.12,0.0,-0.98508,1e-05,3.02399]
[1778438500878,41.81,81302.18,0.0,-0.98507,1e-05,3.02551]
[1778438501058,41.81,81302.18,0.0,-0.98507,1e-05,3.02551]
[1778438501369,41.81,81302.07,0.0,-0.98508,1e-05,3.02517]
[1778438502376,41.81,81298.32,0.0,-0.98512,1e-05,3.01757]
[1778438503741,41.81,81296.47,0.0,-0.98514,1e-05,3.01378]
[1778438503810,41.81,81296.47,0.0,-0.98514,1e-05,3.01378]
[1778438509122,41.81,81296.37,0.0,-0.98514,1e-05,3.01328]
[1778438509308,41.81,81296.37,0.0,-0.98514,1e-05,3.01328]
[1778438509426,41.81,81294.41,0.0,-0.98517,1e-05,3.00909]
[1778438510630,41.81,81294.72,0.0,-0.98516,1e-05,3.00962]
[1778438510810,41.81,81294.72,0.0,-0.98516,1e-05,3.00962]
[1778438516437,41.81,81293.62,0.0,-0.98518,1e-05,3.00699]
[1778438516557,41.81,81293.62,0.0,-0.98518,1e-05,3.00699]
[1778438516475,41.81,81294.55,0.0,-0.98517,1e-05,3.00875]
[1778438516807,41.81,81294.55,0.0,-0.98517,1e-05,3.00875]
[1778438517061,41.81,81294.55,0.0,-0.98517,1e-05,3.00875]
[1778438517482,41.81,81294.35,0.0,-0.98517,1e-05,3.00827]
[1778438522517,41.8,81294.58,0.0,-0.98517,1e-05,3.00829]
[1778438525181,41.8,81293.0,0.0,-0.98519,1e-05,3.00498]
[1778438525307,41.8,81293.0,0.0,-0.98519,1e-05,3.00498]
[1778438525538,41.8,81294.01,0.0,-0.98518,1e-05,3.00691]
[1778438527063,41.8,81292.96,0.0,-0.98519,1e-05,3.00474]
[1778438527309,41.8,81292.96,0.0,-0.98519,1e-05,3.00474]
[1778438532253,41.8,81291.83,0.0,-0.98521,1e-05,3.00209]
[1778438532308,41.8,81291.83,0.0,-0.98521,1e-05,3.00209]
[1778438532588,41.8,81287.19,0.0,-0.98526,1e-05,2.99282]
[1778438534589,41.8,81285.49,0.0,-0.98528,1e-05,2.9894]
[1778438534809,41.8,81285.27,0.0,-0.98528,1e-05,2.98891]
[1778438537622,41.8,81275.47,0.0,-0.98539,1e-05,2.96942]
[1778438538947,41.8,81275.47,0.0,-0.98539,1e-05,2.96942]
[1778438539075,41.8,81275.47,0.0,-0.98539,1e-05,2.96942]
[1778438539153,41.8,81272.03,0.0,-0.98543,1e-05,2.96264]
[1778438541650,41.8,81269.55,0.0,-0.98545,1e-05,2.95777]
[1778438542992,41.8,81269.55,0.0,-0.98545,1e-05,2.95777]
[1778438543062,41.8,81269.55,0.0,-0.98545,1e-05,2.95777]
[1778438548699,41.8,81268.2,0.0,-0.98547,1e-05,2.95516]
[1778438552790,41.8,81267.39,0.0,-0.98549,1e-05,2.95191]
[1778438552808,41.8,81267.39,0.0,-0.98549,1e-05,2.95191]
[1778438553109,41.8,81266.79,0.0,-0.98549,1e-05,2.95076]
[1778438555103,41.8,81266.66,0.0,-0.98549,1e-05,2.9505]
[1778438555310,41.8,81266.66,0.0,-0.98549,1e-05,2.9505]
[1778438560783,41.8,81265.42,0.0,-0.98551,1e-05,2.94819]
[1778438562198,41.8,81265.42,0.0,-0.98551,1e-05,2.94819]
[1778438562308,41.8,81265.42,0.0,-0.98551,1e-05,2.94819]
[1778438562343,41.8,81263.08,0.0,-0.98553,1e-05,2.94366]
[1778438563804,41.8,81255.99,0.0,-0.98561,1e-05,2.92986]
[1778438565555,41.8,81255.99,0.0,-0.98561,1e-05,2.92986]
[1778438565809,41.8,81255.56,0.0,-0.98561,1e-05,2.92912]
[1778438566825,41.8,81251.99,0.0,-0.98565,1e-05,2.92222]
[1778438568839,41.8,81248.32,0.0,-0.98569,1e-05,2.91523]
[1778438569938,41.8,81248.32,0.0,-0.98569,1e-05,2.91523]
[1778438570061,41.8,81248.32,0.0,-0.98569,1e-05,2.91523]
[1778438570162,41.8,81246.42,0.0,-0.98571,1e-05,2.9117]
[1778438574545,41.8,81248.38,0.0,-0.98569,1e-05,2.91584]
[1778438575059,41.8,81248.38,0.0,-0.98569,1e-05,2.91584]
[1778438575160,41.8,81248.89,0.0,-0.98568,1e-05,2.9169]
[1778438580923,41.81,81247.56,0.0,-0.98569,1e-05,2.91474]
[1778438585618,41.81,81247.41,0.0,-0.98569,1e-05,2.9147]
[1778438585811,41.81,81246.88,0.0,-0.9857,1e-05,2.91376]
[1778438592000,41.81,81246.67,0.0,-0.9857,1e-05,2.91397]
[1778438594161,41.81,81245.17,0.0,-0.98571,1e-05,2.91115]
[1778438594313,41.81,81245.17,0.0,-0.98571,1e-05,2.91115]
[1778438597465,41.81,81241.9,0.0,-0.98574,1e-05,2.9063]
[1778438597557,41.81,81241.9,0.0,-0.98574,1e-05,2.9063]
[1778438597658,41.81,81242.25,0.0,-0.98574,1e-05,2.90718]
[1778438604330,41.81,81240.53,0.0,-0.98575,1e-05,2.90428]
[1778438604563,41.81,81240.53,0.0,-0.98575,1e-05,2.90428]
[1778438609522,41.82,81242.78,0.0,-0.98572,1e-05,2.90927]
[1778438609560,41.82,81242.78,0.0,-0.98572,1e-05,2.90927]
[1778438612184,41.82,81244.33,0.0,-0.98571,1e-05,2.911]
[1778438612316,41.82,81244.33,0.0,-0.98571,1e-05,2.911]
[1778438612372,41.82,81241.89,0.0,-0.98574,1e-05,2.90638]
[1778438613211,41.82,81241.89,0.0,-0.98574,1e-05,2.90638]
[1778438613310,41.82,81241.89,0.0,-0.98574,1e-05,2.90638]
[1778438619189,41.82,81243.0,0.0,-0.98572,1e-05,2.90928]
[1778438623208,41.82,81243.59,0.0,-0.98571,1e-05,2.91074]
[1778438623310,41.82,81243.59,0.0,-0.98571,1e-05,2.91074]
[1778438624689,41.82,81243.59,0.0,-0.98571,1e-05,2.91084]
[1778438624808,41.82,81243.59,0.0,-0.98571,1e-05,2.91084]
[1778438624909,41.82,81243.59,0.0,-0.98571,1e-05,2.91095]
[1778438628252,41.82,81249.46,0.0,-0.98565,1e-05,2.92275]
[1778438629128,41.82,81249.46,0.0,-0.98565,1e-05,2.92275]
[1778438629309,41.82,81249.46,0.0,-0.98565,1e-05,2.92275]
[1778438635623,41.82,81254.1,0.0,-0.98559,1e-05,2.93226]
[1778438635810,41.82,81255.59,0.0,-0.98558,1e-05,2.93524]
[1778438637123,41.82,81255.79,0.0,-0.98557,1e-05,2.93569]
[1778438637311,41.82,81255.79,0.0,-0.98557,1e-05,2.93569]
[1778438637315,41.83,81255.85,0.0,-0.98557,1e-05,2.93587]
[1778438641766,41.83,81252.09,0.0,-0.98561,1e-05,2.92881]
[1778438641810,41.83,81252.09,0.0,-0.98561,1e-05,2.92881]
[1778438647386,41.83,81252.25,0.0,-0.98561,1e-05,2.92955]
[1778438648303,41.83,81252.25,0.0,-0.98561,1e-05,2.92955]
[1778438648310,41.83,81252.25,0.0,-0.98561,1e-05,2.92955]
[1778438649686,41.83,81252.32,0.0,-0.98561,1e-05,2.92976]
[1778438649690,41.83,81252.32,0.0,-0.98561,1e-05,2.92983]
[1778438649807,41.83,81252.32,0.0,-0.98561,1e-05,2.92983]
[1778438655442,41.83,81252.92,0.0,-0.9856,1e-05,2.9314]
[1778438660478,41.83,81252.8,0.0,-0.9856,1e-05,2.93149]
[1778438662277,41.83,81252.72,0.0,-0.9856,1e-05,2.93139]
[1778438662311,41.83,81252.72,0.0,-0.9856,1e-05,2.93139]
[1778438667527,41.83,81252.9,0.0,-0.98559,1e-05,2.93212]
[1778438675586,41.83,81253.01,0.0,-0.9856,1e-05,2.93114]
[1778438681632,41.83,81253.01,0.0,-0.9856,1e-05,2.9315]
[1778438683641,41.83,81251.18,0.0,-0.98562,1e-05,2.928]
[1778438683809,41.83,81251.11,0.0,-0.98562,1e-05,2.92793]
[1778438685491,41.83,81251.06,0.0,-0.98562,1e-05,2.9279]
[1778438685560,41.83,81251.06,0.0,-0.98562,1e-05,2.9279]
[1778438685660,41.83,81249.79,0.0,-0.98563,1e-05,2.9255]
[1778438690695,41.84,81250.43,0.0,-0.98562,1e-05,2.92709]
[1778438695730,41.84,81250.54,0.0,-0.98562,1e-05,2.92764]
[1778438700765,41.84,81250.6,0.0,-0.98561,1e-05,2.92809]
[1778438706807,41.84,81250.6,0.0,-0.98561,1e-05,2.92849]
[1778438711842,41.84,81251.42,0.0,-0.9856,1e-05,2.93041]
[1778438713331,41.84,81251.42,0.0,-0.9856,1e-05,2.93041]
[1778438713559,41.84,81251.42,0.0,-0.9856,1e-05,2.93041]
[1778438716867,41.84,81251.99,0.0,-0.98559,1e-05,2.93175]
[1778438717073,41.84,81251.99,0.0,-0.98559,1e-05,2.93175]
[1778438717174,41.84,81251.4,0.0,-0.9856,1e-05,2.93066]
[1778438718212,41.84,81251.4,0.0,-0.9856,1e-05,2.93066]
[1778438718309,41.84,81251.4,0.0,-0.9856,1e-05,2.93066]
[1778438723926,41.84,81253.22,0.0,-0.98558,1e-05,2.93459]
[1778438725724,41.84,81253.22,0.0,-0.98558,1e-05,2.93459]
[1778438725811,41.84,81253.22,0.0,-0.98558,1e-05,2.93459]
[1778438727525,41.84,81252.47,0.0,-0.98559,1e-05,2.93323]
[1778438727558,41.84,81252.47,0.0,-0.98559,1e-05,2.93323]
[1778438727575,41.84,81252.47,0.0,-0.98559,1e-05,2.93334]
[1778438731383,41.84,81252.21,0.0,-0.98559,1e-05,2.93293]
[1778438731560,41.84,81252.21,0.0,-0.98559,1e-05,2.93293]
[1778438737063,41.84,81251.32,0.0,-0.9856,1e-05,2.92987]
[1778438737311,41.84,81251.32,0.0,-0.9856,1e-05,2.92987]
[1778438738692,41.84,81248.85,0.0,-0.98563,1e-05,2.92519]
[1778438738810,41.84,81248.85,0.0,-0.98563,1e-05,2.92519]
[1778438738786,41.84,81248.23,0.0,-0.98564,1e-05,2.92405]
[1778438744066,41.84,81248.58,0.0,-0.98563,1e-05,2.92508]
[1778438754137,41.85,81249.43,0.0,-0.98562,1e-05,2.92742]
[1778438757030,41.85,81252.6,0.0,-0.98558,1e-05,2.93372]
[1778438757064,41.85,81252.6,0.0,-0.98558,1e-05,2.93372]
[1778438762780,41.85,81252.78,0.0,-0.98558,1e-05,2.93431]
[1778438762816,41.85,81252.78,0.0,-0.98558,1e-05,2.93431]
[1778438763200,41.85,81253.21,0.0,-0.98557,1e-05,2.93524]
[1778438768235,41.85,81252.9,0.0,-0.98558,1e-05,2.93485]
[1778438774794,41.85,81252.53,0.0,-0.98558,1e-05,2.93431]
[1778438774811,41.85,81252.53,0.0,-0.98558,1e-05,2.93431]
[1778438780080,41.85,81250.13,0.0,-0.9856,1e-05,2.93004]
[1778438780307,41.85,81250.13,0.0,-0.9856,1e-05,2.93004]
[1778438780409,41.85,81250.13,0.0,-0.9856,1e-05,2.93009]
[1778438781063,41.85,81250.13,0.0,-0.9856,1e-05,2.93009]
[1778438786361,41.85,81249.8,0.0,-0.9856,1e-05,2.92977]
[1778438790695,41.85,81249.7,0.0,-0.9856,1e-05,2.92974]
[1778438790808,41.85,81249.7,0.0,-0.9856,1e-05,2.92974]
[1778438792448,41.85,81249.65,0.0,-0.98561,1e-05,2.92807]
[1778438792558,41.85,81249.65,0.0,-0.98561,1e-05,2.92807]
[1778438792659,41.85,81250.05,0.0,-0.98561,1e-05,2.9289]
[1778438805494,41.85,81249.66,0.0,-0.98561,1e-05,2.92886]
[1778438810529,41.86,81249.76,0.0,-0.9856,1e-05,2.92932]
[1778438810962,41.86,81249.76,0.0,-0.9856,1e-05,2.92932]
[1778438811063,41.86,81249.76,0.0,-0.9856,1e-05,2.92932]
[1778438816571,41.86,81250.47,0.0,-0.98559,1e-05,2.931]
[1778438821606,41.86,81250.44,0.0,-0.98559,1e-05,2.93119]
[1778438826496,41.86,81251.0,0.0,-0.98559,1e-05,2.93246]
[1778438826559,41.86,81251.0,0.0,-0.98559,1e-05,2.93246]
[1778438828240,41.86,81251.43,0.0,-0.98558,1e-05,2.93339]
[1778438828312,41.86,81251.43,0.0,-0.98558,1e-05,2.93339]
[1778438828655,41.86,81251.4,0.0,-0.98558,1e-05,2.93337]
[1778438835704,41.86,81251.21,0.0,-0.98558,1e-05,2.93329]
[1778438843760,41.86,81251.69,0.0,-0.98557,1e-05,2.93456]
[1778438848859,41.86,81252.43,0.0,-0.98557,1e-05,2.93615]
[1778438849063,41.86,81252.43,0.0,-0.98557,1e-05,2.93615]
[1778438857858,41.86,81252.24,0.0,-0.98557,1e-05,2.93445]
[1778438862893,41.86,81252.07,0.0,-0.98557,1e-05,2.93431]
[1778438863078,41.86,81252.07,0.0,-0.98557,1e-05,2.93431]
[1778438863308,41.86,81252.07,0.0,-0.98557,1e-05,2.93431]
[1778438863993,41.86,81252.08,0.0,-0.98557,1e-05,2.93437]
[1778438864060,41.86,81252.08,0.0,-0.98557,1e-05,2.93437]
[1778438864907,41.86,81251.65,0.0,-0.98558,1e-05,2.93357]
[1778438869942,41.86,81252.5,0.0,-0.98557,1e-05,2.93542]
[1778438874977,41.86,81252.52,0.0,-0.98557,1e-05,2.93564]
[1778438880014,41.86,81252.27,0.0,-0.98557,1e-05,2.93534]
[1778438885048,41.86,81251.78,0.0,-0.98557,1e-05,2.93456]
[1778438891090,41.86,81252.64,0.0,-0.98556,1e-05,2.93646]
[1778438899149,41.87,81252.61,0.0,-0.98556,1e-05,2.93668]
[1778438904865,41.87,81251.82,0.0,-0.98557,1e-05,2.93528]
[1778438905061,41.87,81252.62,0.0,-0.98556,1e-05,2.93691]
[1778438913244,41.87,81252.77,0.0,-0.98556,1e-05,2.93579]
[1778438918279,41.87,81253.13,0.0,-0.98556,1e-05,2.93667]
[1778438919412,41.87,81253.13,0.0,-0.98556,1e-05,2.93667]
[1778438919566,41.87,81253.13,0.0,-0.98556,1e-05,2.93667]
[1778438921301,41.87,81254.21,0.0,-0.98555,1e-05,2.93884]
[1778438921309,41.87,81254.21,0.0,-0.98555,1e-05,2.93884]
[1778438921333,41.87,81254.93,0.0,-0.98554,1e-05,2.94028]
[1778438927019,41.87,81254.74,0.0,-0.98554,1e-05,2.93994]
[1778438927062,41.87,81256.39,0.0,-0.98552,1e-05,2.94328]
[1778438930413,41.87,81259.67,0.0,-0.98549,1e-05,2.94976]
[1778438930559,41.87,81259.67,0.0,-0.98549,1e-05,2.94976]
[1778438930660,41.87,81260.36,0.0,-0.98548,1e-05,2.95114]
[1778438936405,41.87,81262.45,0.0,-0.98546,1e-05,2.95526]
[1778438938376,41.87,81264.77,0.0,-0.98543,1e-05,2.95981]
[1778438938558,41.87,81264.77,0.0,-0.98543,1e-05,2.95981]
[1778438939427,41.87,81269.36,0.0,-0.98538,1e-05,2.96881]
[1778438944462,41.87,81271.79,0.0,-0.98535,1e-05,2.97347]
[1778438947288,41.87,81273.57,0.0,-0.98533,1e-05,2.97691]
[1778438947308,41.87,81273.57,0.0,-0.98533,1e-05,2.97691]
[1778438949685,41.87,81272.77,0.0,-0.98534,1e-05,2.97523]
[1778438949810,41.87,81272.77,0.0,-0.98534,1e-05,2.97523]
[1778438949854,41.87,81272.43,0.0,-0.98535,1e-05,2.97452]
[1778438955539,41.87,81272.63,0.0,-0.98535,1e-05,2.97469]
[1778438960574,41.87,81272.82,0.0,-0.98535,1e-05,2.97488]
[1778438965784,41.87,81273.94,0.0,-0.98533,1e-05,2.97692]
[1778438965809,41.87,81273.94,0.0,-0.98533,1e-05,2.97692]
[1778438972409,41.87,81274.49,0.0,-0.98533,1e-05,2.97778]
[1778438972558,41.87,81274.49,0.0,-0.98533,1e-05,2.97778]
[1778438973038,41.87,81274.49,0.0,-0.98533,1e-05,2.97778]
[1778438973064,41.87,81274.49,0.0,-0.98533,1e-05,2.97778]
[1778438973667,41.86,81275.99,0.0,-0.98532,1e-05,2.97885]
[1778438978702,41.86,81275.55,0.0,-0.98533,1e-05,2.97775]
[1778438984744,41.86,81275.59,0.0,-0.98533,1e-05,2.97755]
[1778438987111,41.86,81275.63,0.0,-0.98533,1e-05,2.97754]
[1778438987308,41.86,81275.63,0.0,-0.98533,1e-05,2.97754]
[1778438992800,41.86,81275.76,0.0,-0.98533,1e-05,2.97753]
[1778439000856,41.86,81276.1,0.0,-0.98533,1e-05,2.97784]
[1778439002340,41.86,81278.42,0.0,-0.9853,1e-05,2.98237]
[1778439002560,41.86,81278.42,0.0,-0.9853,1e-05,2.98237]
[1778439002870,41.86,81282.67,0.0,-0.98526,1e-05,2.99071]
[1778439004402,41.86,81283.56,0.0,-0.98525,1e-05,2.99241]
[1778439004559,41.86,81283.56,0.0,-0.98525,1e-05,2.99241]
[1778439004619,41.86,81283.56,0.0,-0.98525,1e-05,2.99234]
[1778439006708,41.86,81283.79,0.0,-0.98524,1e-05,2.99272]
[1778439006811,41.86,81283.79,0.0,-0.98524,1e-05,2.99272]
[1778439016968,41.86,81289.12,0.0,-0.98519,1e-05,3.00241]
[1778439018137,41.86,81289.12,0.0,-0.98519,1e-05,3.00241]
[1778439018308,41.86,81289.12,0.0,-0.98519,1e-05,3.00241]
[1778439021585,41.86,81287.62,0.0,-0.98521,1e-05,2.99913]
[1778439021809,41.86,81287.62,0.0,-0.98521,1e-05,2.99913]
[1778439022003,41.86,81284.7,0.0,-0.98524,1e-05,2.99328]
[1778439027045,41.86,81287.26,0.0,-0.98521,1e-05,2.99804]
[1778439028063,41.86,81287.26,0.0,-0.98521,1e-05,2.99804]
[1778439028051,41.86,81269.71,0.0,-0.98541,1e-05,2.96336]
[1778439028313,41.86,81269.71,0.0,-0.98541,1e-05,2.96336]
[1778439029058,41.86,81263.49,0.0,-0.98548,1e-05,2.95116]
[1778439031142,41.86,81263.0,0.0,-0.98549,1e-05,2.94855]
[1778439031308,41.86,81263.0,0.0,-0.98549,1e-05,2.94855]
[1778439032848,41.86,81263.14,0.0,-0.98549,1e-05,2.94884]
[1778439033061,41.86,81263.14,0.0,-0.98549,1e-05,2.94884]
[1778439033086,41.86,81262.99,0.0,-0.98549,1e-05,2.94857]
[1778439037114,41.86,81258.45,0.0,-0.98554,1e-05,2.93982]
[1778439042985,41.86,81258.35,0.0,-0.98554,1e-05,2.93979]
[1778439043059,41.86,81258.35,0.0,-0.98554,1e-05,2.93979]
[1778439043087,41.86,81253.28,0.0,-0.98559,1e-05,2.93001]
[1778439045060,41.86,81251.32,0.0,-0.98562,1e-05,2.92619]
[1778439050289,41.86,81250.21,0.0,-0.98563,1e-05,2.92443]
[1778439050309,41.86,81250.21,0.0,-0.98563,1e-05,2.92443]
[1778439050324,41.86,81250.21,0.0,-0.98563,1e-05,2.9245]
[1778439055757,41.86,81248.83,0.0,-0.98564,1e-05,2.92207]
[1778439055808,41.86,81248.83,0.0,-0.98564,1e-05,2.92207]
[1778439061283,41.86,81249.23,0.0,-0.98563,1e-05,2.92333]
[1778439072360,41.86,81249.36,0.0,-0.98563,1e-05,2.92428]
[1778439075062,41.86,81248.62,0.0,-0.98563,1e-05,2.92297]
[1778439075610,41.86,81248.42,0.0,-0.98564,1e-05,2.92264]
[1778439075808,41.86,81248.42,0.0,-0.98564,1e-05,2.92264]
[1778439075909,41.86,81248.4,0.0,-0.98564,1e-05,2.92266]
[1778439081423,41.86,81245.41,0.0,-0.98567,1e-05,2.91717]
[1778439084563,41.86,81244.49,0.0,-0.98568,1e-05,2.91554]
[1778439084808,41.86,81244.49,0.0,-0.98568,1e-05,2.91554]
[1778439090486,41.87,81244.47,0.0,-0.98567,1e-05,2.91603]
[1778439097536,41.87,81243.48,0.0,-0.98569,1e-05,2.91299]
[1778439098947,41.87,81243.48,0.0,-0.98569,1e-05,2.91299]
[1778439099063,41.87,81243.48,0.0,-0.98569,1e-05,2.91299]
[1778439099164,41.87,81243.53,0.0,-0.98569,1e-05,2.91326]
[1778439100557,41.87,81233.19,0.0,-0.9858,1e-05,2.89336]
[1778439102605,41.87,81232.1,0.0,-0.98581,1e-05,2.89135]
[1778439102812,41.87,81232.1,0.0,-0.98581,1e-05,2.89135]
[1778439102898,41.87,81232.1,0.0,-0.98581,1e-05,2.89159]
[1778439108613,41.87,81231.53,0.0,-0.98581,1e-05,2.89111]
[1778439113648,41.87,81228.43,0.0,-0.98584,1e-05,2.8859]
[1778439115816,41.87,81228.35,0.0,-0.98584,1e-05,2.88588]
[1778439116077,41.87,81228.35,0.0,-0.98584,1e-05,2.88588]
[1778439116114,41.87,81228.42,0.0,-0.98584,1e-05,2.88614]
[1778439116832,41.87,81228.42,0.0,-0.98584,1e-05,2.88614]
[1778439117061,41.87,81228.42,0.0,-0.98584,1e-05,2.88614]
[1778439122720,41.88,81228.79,0.0,-0.98583,1e-05,2.88776]
[1778439125741,41.88,81234.17,0.0,-0.98577,1e-05,2.89849]
[1778439128779,41.88,81234.65,0.0,-0.98576,1e-05,2.89963]
[1778439128808,41.88,81234.65,0.0,-0.98576,1e-05,2.89963]
[1778439128880,41.88,81235.4,0.0,-0.98575,1e-05,2.90118]
[1778439129343,41.88,81235.4,0.0,-0.98575,1e-05,2.90118]
[1778439129562,41.88,81235.4,0.0,-0.98575,1e-05,2.90118]
[1778439134804,41.88,81235.63,0.0,-0.98575,1e-05,2.90223]
[1778439136818,41.88,81240.27,0.0,-0.9857,1e-05,2.9114]
[1778439137825,41.88,81244.49,0.0,-0.98565,1e-05,2.91967]
[1778439139204,41.88,81244.49,0.0,-0.98565,1e-05,2.91967]
[1778439139309,41.88,81245.59,0.0,-0.98564,1e-05,2.92187]
[1778439139903,41.88,81245.59,0.0,-0.98564,1e-05,2.92187]
[1778439140060,41.88,81245.59,0.0,-0.98564,1e-05,2.92187]
[1778439140146,41.88,81245.59,0.0,-0.98564,1e-05,2.92194]
[1778439145881,41.88,81248.8,0.0,-0.9856,1e-05,2.92856]
[1778439147317,41.88,81249.88,0.0,-0.98559,1e-05,2.93071]
[1778439147557,41.88,81249.88,0.0,-0.98559,1e-05,2.93071]
[1778439148151,41.88,81249.88,0.0,-0.98559,1e-05,2.93071]
[1778439148164,41.88,81250.26,0.0,-0.98558,1e-05,2.93151]
[1778439148310,41.88,81250.26,0.0,-0.98558,1e-05,2.93151]
[1778439153937,41.88,81251.14,0.0,-0.98558,1e-05,2.93183]
[1778439158972,41.89,81255.64,0.0,-0.98553,1e-05,2.94084]
[1778439160286,41.89,81256.29,0.0,-0.98552,1e-05,2.94214]
[1778439160310,41.89,81256.29,0.0,-0.98552,1e-05,2.94214]
[1778439160731,41.89,81256.29,0.0,-0.98552,1e-05,2.94214]
[1778439160811,41.89,81256.29,0.0,-0.98552,1e-05,2.94214]
[1778439160832,41.89,81256.29,0.0,-0.98552,1e-05,2.94217]
[1778439166022,41.89,81256.05,0.0,-0.98552,1e-05,2.94185]
[1778439169767,41.89,81256.37,0.0,-0.98552,1e-05,2.94256]
[1778439169809,41.89,81256.37,0.0,-0.98552,1e-05,2.94256]
[1778439170050,41.89,81254.28,0.0,-0.98554,1e-05,2.93851]
[1778439170312,41.89,81254.28,0.0,-0.98554,1e-05,2.93851]
[1778439170563,41.89,81254.28,0.0,-0.98554,1e-05,2.93851]
[1778439176092,41.89,81251.15,0.0,-0.98558,1e-05,2.93268]
[1778439176915,41.89,81251.15,0.0,-0.98558,1e-05,2.93268]
[1778439177061,41.89,81251.15,0.0,-0.98558,1e-05,2.93268]
[1778439177099,41.89,81252.31,0.0,-0.98556,1e-05,2.93498]
[1778439177343,41.89,81252.31,0.0,-0.98556,1e-05,2.93498]
[1778439177560,41.89,81252.31,0.0,-0.98556,1e-05,2.93498]
[1778439181127,41.89,81258.36,0.0,-0.9855,1e-05,2.94693]
[1778439183141,41.89,81263.85,0.0,-0.98544,1e-05,2.9577]
[1778439183570,41.89,81263.85,0.0,-0.98544,1e-05,2.9577]
[1778439183811,41.89,81263.85,0.0,-0.98544,1e-05,2.9577]
[1778439183920,41.89,81263.85,0.0,-0.98544,1e-05,2.9577]
[1778439184060,41.89,81263.85,0.0,-0.98544,1e-05,2.9577]
[1778439184148,41.89,81263.92,0.0,-0.98543,1e-05,2.95784]
[1778439189183,41.89,81264.78,0.0,-0.98543,1e-05,2.95952]
[1778439193211,41.89,81260.82,0.0,-0.98547,1e-05,2.95175]
[1778439195552,41.89,81261.08,0.0,-0.98547,1e-05,2.95229]
[1778439195563,41.89,81261.08,0.0,-0.98547,1e-05,2.95229]
[1778439196034,41.89,81261.08,0.0,-0.98547,1e-05,2.95229]
[1778439196062,41.89,81261.08,0.0,-0.98547,1e-05,2.95229]
[1778439196135,41.89,81261.08,0.0,-0.98547,1e-05,2.9523]
[1778439202274,41.89,81260.96,0.0,-0.98547,1e-05,2.95213]
[1778439207927,41.89,81262.17,0.0,-0.98545,1e-05,2.95455]
[1778439208061,41.89,81262.17,0.0,-0.98545,1e-05,2.95455]
[1778439208151,41.89,81262.06,0.0,-0.98545,1e-05,2.95435]
[1778439208346,41.89,81262.06,0.0,-0.98545,1e-05,2.95435]
[1778439208561,41.89,81262.06,0.0,-0.98545,1e-05,2.95435]
[1778439212087,41.89,81262.09,0.0,-0.98545,1e-05,2.95443]
[1778439212188,41.89,81260.75,0.0,-0.98548,1e-05,2.95014]
[1778439212311,41.89,81260.75,0.0,-0.98548,1e-05,2.95014]
[1778439213172,41.89,81260.75,0.0,-0.98548,1e-05,2.95014]
[1778439213311,41.89,81262.17,0.0,-0.98546,1e-05,2.95293]
[1778439220400,41.89,81260.66,0.0,-0.98548,1e-05,2.95005]
[1778439222679,41.89,81261.97,0.0,-0.98546,1e-05,2.95263]
[1778439222808,41.89,81261.97,0.0,-0.98546,1e-05,2.95263]
[1778439222903,41.89,81261.97,0.0,-0.98546,1e-05,2.95266]
[1778439223431,41.89,81261.97,0.0,-0.98546,1e-05,2.95266]
[1778439223558,41.89,81261.97,0.0,-0.98546,1e-05,2.95266]
[1778439229463,41.89,81262.08,0.0,-0.98546,1e-05,2.95294]
[1778439234498,41.89,81262.05,0.0,-0.98546,1e-05,2.95295]
[1778439237389,41.89,81262.05,0.0,-0.98546,1e-05,2.95295]
[1778439237544,41.89,81262.05,0.0,-0.98546,1e-05,2.95295]
[1778439237560,41.89,81262.05,0.0,-0.98546,1e-05,2.95295]
[1778439237645,41.89,81261.79,0.0,-0.98546,1e-05,2.95248]
[1778439243561,41.89,81262.29,0.0,-0.98546,1e-05,2.95353]
[1778439248596,41.89,81263.63,0.0,-0.98544,1e-05,2.9562]
[1778439253631,41.89,81263.49,0.0,-0.98544,1e-05,2.95596]
[1778439257975,41.89,81263.63,0.0,-0.98544,1e-05,2.95625]
[1778439258058,41.89,81263.63,0.0,-0.98544,1e-05,2.95625]
[1778439258145,41.89,81264.13,0.0,-0.98544,1e-05,2.95725]
[1778439258506,41.89,81264.13,0.0,-0.98544,1e-05,2.95725]
[1778439258558,41.89,81264.13,0.0,-0.98544,1e-05,2.95725]
[1778439263701,41.89,81267.75,0.0,-0.9854,1e-05,2.96438]
[1778439265949,41.89,81270.79,0.0,-0.98536,1e-05,2.97035]
[1778439266062,41.89,81270.79,0.0,-0.98536,1e-05,2.97035]
[1778439266162,41.89,81271.7,0.0,-0.98535,1e-05,2.97212]
[1778439266418,41.89,81271.7,0.0,-0.98535,1e-05,2.97212]
[1778439266559,41.89,81271.7,0.0,-0.98535,1e-05,2.97212]
[1778439271757,41.89,81269.56,0.0,-0.98539,1e-05,2.96609]
[1778439274345,41.89,81269.56,0.0,-0.98539,1e-05,2.96609]
[1778439274560,41.89,81270.48,0.0,-0.98538,1e-05,2.96785]
[1778439274859,41.89,81270.48,0.0,-0.98538,1e-05,2.96785]
[1778439275060,41.89,81270.48,0.0,-0.98538,1e-05,2.96785]
[1778439275161,41.89,81271.32,0.0,-0.98537,1e-05,2.96946]
[1778439282834,41.89,81271.8,0.0,-0.98536,1e-05,2.97019]
[1778439287869,41.89,81274.55,0.0,-0.98533,1e-05,2.97544]
[1778439290254,41.89,81274.64,0.0,-0.98533,1e-05,2.97558]
[1778439290309,41.89,81274.64,0.0,-0.98533,1e-05,2.97558]
[1778439290352,41.89,81274.66,0.0,-0.98533,1e-05,2.97558]
[1778439290933,41.89,81274.66,0.0,-0.98533,1e-05,2.97558]
[1778439291062,41.89,81274.66,0.0,-0.98533,1e-05,2.97558]
[1778439297939,41.89,81274.12,0.0,-0.98534,1e-05,2.97419]
[1778439299482,41.89,81275.39,0.0,-0.98533,1e-05,2.97665]
[1778439299560,41.89,81275.39,0.0,-0.98533,1e-05,2.97665]
[1778439300198,41.89,81275.39,0.0,-0.98533,1e-05,2.97665]
[1778439300310,41.89,81275.39,0.0,-0.98533,1e-05,2.97665]
[1778439300299,41.89,81275.42,0.0,-0.98533,1e-05,2.97667]
[1778439305995,41.89,81275.15,0.0,-0.98533,1e-05,2.97588]
[1778439310301,41.89,81275.66,0.0,-0.98533,1e-05,2.97677]
[1778439310308,41.89,81275.66,0.0,-0.98533,1e-05,2.97677]
[1778439310402,41.89,81275.89,0.0,-0.98532,1e-05,2.97718]
[1778439310977,41.89,81275.89,0.0,-0.98532,1e-05,2.97718]
[1778439311063,41.89,81275.89,0.0,-0.98532,1e-05,2.97718]
[1778439317074,41.88,81275.47,0.0,-0.98533,1e-05,2.97606]
[1778439328151,41.88,81275.62,0.0,-0.98533,1e-05,2.9759]
[1778439332099,41.88,81275.62,0.0,-0.98533,1e-05,2.9759]
[1778439332309,41.88,81275.62,0.0,-0.98533,1e-05,2.9759]
[1778439332409,41.88,81275.62,0.0,-0.98534,1e-05,2.97404]
[1778439332839,41.88,81275.62,0.0,-0.98534,1e-05,2.97404]
[1778439333060,41.88,81275.62,0.0,-0.98534,1e-05,2.97404]
[1778439338221,41.88,81275.59,0.0,-0.98534,1e-05,2.97376]
[1778439342249,41.88,81267.42,0.0,-0.98543,1e-05,2.95758]
[1778439343292,41.88,81267.42,0.0,-0.98543,1e-05,2.95758]
[1778439343308,41.88,81267.42,0.0,-0.98543,1e-05,2.95758]
[1778439343394,41.88,81265.05,0.0,-0.98546,1e-05,2.95293]
[1778439344021,41.88,81265.05,0.0,-0.98546,1e-05,2.95293]
[1778439344060,41.88,81265.05,0.0,-0.98546,1e-05,2.95293]
[1778439350305,41.88,81265.75,0.0,-0.98545,1e-05,2.95433]
[1778439361382,41.88,81264.78,0.0,-0.98546,1e-05,2.95253]
[1778439363785,41.88,81265.15,0.0,-0.98546,1e-05,2.95329]
[1778439363810,41.88,81265.15,0.0,-0.98546,1e-05,2.95329]
[1778439364250,41.88,81265.15,0.0,-0.98546,1e-05,2.95329]
[1778439364309,41.88,81265.15,0.0,-0.98546,1e-05,2.95329]
[1778439364403,41.88,81264.28,0.0,-0.98547,1e-05,2.95161]
[1778439369047,41.88,81262.1,0.0,-0.98549,1e-05,2.94744]
[1778439369058,41.88,81262.1,0.0,-0.98549,1e-05,2.94744]
[1778439369148,41.88,81262.1,0.0,-0.98549,1e-05,2.94747]
[1778439373466,41.88,81257.36,0.0,-0.98554,1e-05,2.93834]
[1778439375139,41.88,81256.64,0.0,-0.98555,1e-05,2.93698]
[1778439375311,41.88,81256.64,0.0,-0.98555,1e-05,2.93698]
[1778439381522,41.88,81255.79,0.0,-0.98555,1e-05,2.93567]
[1778439383897,41.88,81255.76,0.0,-0.98555,1e-05,2.93566]
[1778439384059,41.88,81255.76,0.0,-0.98555,1e-05,2.93566]
[1778439384432,41.88,81255.76,0.0,-0.98555,1e-05,2.93566]
[1778439384159,41.88,81255.76,0.0,-0.98555,1e-05,2.93576]
[1778439384561,41.88,81255.76,0.0,-0.98555,1e-05,2.93576]
[1778439390585,41.89,81255.44,0.0,-0.98556,1e-05,2.93543]
[1778439392056,41.89,81255.44,0.0,-0.98556,1e-05,2.93543]
[1778439392310,41.89,81255.44,0.0,-0.98556,1e-05,2.93543]
[1778439392404,41.89,81251.48,0.0,-0.98561,1e-05,2.92615]
[1778439392874,41.89,81251.48,0.0,-0.98561,1e-05,2.92615]
[1778439393062,41.89,81251.48,0.0,-0.98561,1e-05,2.92615]
[1778439398641,41.89,81246.64,0.0,-0.98566,1e-05,2.91717]
[1778439400166,41.89,81246.64,0.0,-0.98566,1e-05,2.91717]
[1778439400309,41.89,81246.64,0.0,-0.98566,1e-05,2.91717]
[1778439400361,41.89,81246.64,0.0,-0.98566,1e-05,2.91733]
[1778439400685,41.89,81246.64,0.0,-0.98566,1e-05,2.91733]
[1778439400809,41.89,81246.64,0.0,-0.98566,1e-05,2.91733]
[1778439405690,41.89,81250.68,0.0,-0.98561,1e-05,2.92556]
[1778439406630,41.89,81250.68,0.0,-0.98561,1e-05,2.92556]
[1778439406809,41.89,81250.68,0.0,-0.98561,1e-05,2.92556]
[1778439407072,41.89,81250.68,0.0,-0.98561,1e-05,2.92556]
[1778439407312,41.89,81250.68,0.0,-0.98561,1e-05,2.92556]
[1778439407392,41.89,81254.66,0.0,-0.98557,1e-05,2.9334]
[1778439410814,41.89,81255.25,0.0,-0.98556,1e-05,2.93464]
[1778439411061,41.89,81255.25,0.0,-0.98556,1e-05,2.93464]
[1778439417775,41.89,81255.95,0.0,-0.98555,1e-05,2.93632]
[1778439423818,41.89,81255.91,0.0,-0.98555,1e-05,2.93644]
[1778439428852,41.89,81257.18,0.0,-0.98553,1e-05,2.93909]
[1778439433887,41.89,81257.25,0.0,-0.98553,1e-05,2.93937]
[1778439438922,41.89,81255.78,0.0,-0.98555,1e-05,2.93664]
[1778439439904,41.89,81255.78,0.0,-0.98555,1e-05,2.93664]
[1778439440063,41.89,81255.78,0.0,-0.98555,1e-05,2.93664]
[1778439440164,41.89,81256.92,0.0,-0.98553,1e-05,2.93892]
[1778439440720,41.89,81256.92,0.0,-0.98553,1e-05,2.93892]
[1778439440808,41.89,81256.92,0.0,-0.98553,1e-05,2.93892]
[1778439445972,41.89,81256.89,0.0,-0.98553,1e-05,2.93903]
[1778439454152,41.89,81256.92,0.0,-0.98553,1e-05,2.93917]
[1778439454312,41.89,81256.92,0.0,-0.98553,1e-05,2.93917]
[1778439455080,41.89,81256.92,0.0,-0.98554,1e-05,2.93761]
[1778439455309,41.89,81256.92,0.0,-0.98554,1e-05,2.93761]
[1778439455410,41.89,81256.92,0.0,-0.98554,1e-05,2.93764]
[1778439461079,41.89,81256.71,0.0,-0.98554,1e-05,2.93741]
[1778439467121,41.89,81257.18,0.0,-0.98554,1e-05,2.9385]
[1778439469336,41.89,81256.59,0.0,-0.98554,1e-05,2.93737]
[1778439469562,41.89,81256.59,0.0,-0.98554,1e-05,2.93737]
[1778439477191,41.9,81256.65,0.0,-0.98554,1e-05,2.93775]
[1778439481887,41.9,81253.83,0.0,-0.98557,1e-05,2.93237]
[1778439482061,41.9,81253.83,0.0,-0.98557,1e-05,2.93237]
[1778439482226,41.9,81254.49,0.0,-0.98556,1e-05,2.93369]
[1778439482736,41.9,81254.49,0.0,-0.98556,1e-05,2.93369]
[1778439482812,41.9,81254.49,0.0,-0.98556,1e-05,2.93369]
[1778439487123,41.9,81255.23,0.0,-0.98555,1e-05,2.93524]
[1778439487309,41.9,81255.23,0.0,-0.98555,1e-05,2.93524]
[1778439487582,41.9,81255.23,0.0,-0.98555,1e-05,2.93524]
[1778439487410,41.9,81257.28,0.0,-0.98553,1e-05,2.9393]
[1778439487810,41.9,81257.28,0.0,-0.98553,1e-05,2.9393]
[1778439492301,41.9,81262.18,0.0,-0.98548,1e-05,2.94898]
[1778439492621,41.9,81262.18,0.0,-0.98548,1e-05,2.94898]
[1778439492808,41.9,81262.18,0.0,-0.98548,1e-05,2.94898]
[1778439493310,41.9,81263.64,0.0,-0.98546,1e-05,2.95185]
[1778439493724,41.9,81263.64,0.0,-0.98546,1e-05,2.95185]
[1778439493808,41.9,81263.64,0.0,-0.98546,1e-05,2.95185]
[1778439495322,41.9,81270.01,0.0,-0.98539,1e-05,2.96434]
[1778439500357,41.9,81271.45,0.0,-0.98537,1e-05,2.96707]
[1778439506399,41.9,81271.31,0.0,-0.98538,1e-05,2.96665]
[1778439514455,41.9,81271.07,0.0,-0.98539,1e-05,2.96427]
[1778439519438,41.89,81273.57,0.0,-0.98536,1e-05,2.96908]
[1778439519558,41.89,81273.57,0.0,-0.98536,1e-05,2.96908]
[1778439519533,41.89,81273.57,0.0,-0.98536,1e-05,2.96904]
[1778439519658,41.89,81273.57,0.0,-0.98536,1e-05,2.96904]
[1778439520722,41.89,81273.57,0.0,-0.98536,1e-05,2.96904]
[1778439520810,41.89,81273.57,0.0,-0.98536,1e-05,2.96904]
[1778439522511,41.89,81276.32,0.0,-0.98533,1e-05,2.97435]
[1778439525082,41.89,81277.77,0.0,-0.98532,1e-05,2.97711]
[1778439525310,41.89,81277.77,0.0,-0.98532,1e-05,2.97711]
[1778439528876,41.89,81278.48,0.0,-0.98531,1e-05,2.97832]
[1778439529060,41.89,81278.48,0.0,-0.98531,1e-05,2.97832]
[1778439529159,41.89,81278.48,0.0,-0.98531,1e-05,2.97827]
[1778439534596,41.89,81278.29,0.0,-0.98531,1e-05,2.97764]
[1778439537774,41.89,81278.45,0.0,-0.98531,1e-05,2.97786]
[1778439537812,41.89,81278.45,0.0,-0.98531,1e-05,2.97786]
[1778439542833,41.89,81278.5,0.0,-0.98531,1e-05,2.97776]
[1778439548693,41.89,81278.55,0.0,-0.98532,1e-05,2.97748]
[1778439553314,41.89,81278.56,0.0,-0.98532,1e-05,2.97736]
[1778439553560,41.89,81278.56,0.0,-0.98532,1e-05,2.97736]
[1778439553661,41.89,81278.95,0.0,-0.98531,1e-05,2.97804]
[1778439554424,41.89,81278.95,0.0,-0.98531,1e-05,2.97804]
[1778439554558,41.89,81278.95,0.0,-0.98531,1e-05,2.97804]
[1778439558073,41.89,81280.76,0.0,-0.98529,1e-05,2.9815]
[1778439558308,41.89,81280.76,0.0,-0.98529,1e-05,2.9815]
[1778439558533,41.89,81280.76,0.0,-0.98529,1e-05,2.9815]
[1778439558560,41.89,81280.76,0.0,-0.98529,1e-05,2.9815]
[1778439558582,41.89,81279.12,0.0,-0.98531,1e-05,2.97811]
[1778439562869,41.89,81276.99,0.0,-0.98534,1e-05,2.97378]
[1778439563060,41.89,81276.99,0.0,-0.98534,1e-05,2.97378]
[1778439563076,41.89,81273.99,0.0,-0.98537,1e-05,2.96784]
[1778439568833,41.89,81275.68,0.0,-0.98535,1e-05,2.971]
[1778439573645,41.89,81275.69,0.0,-0.98535,1e-05,2.971]
[1778439573809,41.89,81274.18,0.0,-0.98538,1e-05,2.96625]
[1778439573871,41.89,81269.64,0.0,-0.98543,1e-05,2.95733]
[1778439574775,41.89,81269.64,0.0,-0.98543,1e-05,2.95733]
[1778439574809,41.89,81269.64,0.0,-0.98543,1e-05,2.95733]
[1778439579914,41.89,81267.53,0.0,-0.98545,1e-05,2.95325]
[1778439584948,41.89,81267.29,0.0,-0.98545,1e-05,2.95286]
[1778439590990,41.89,81264.48,0.0,-0.98548,1e-05,2.94749]
[1778439592106,41.89,81264.48,0.0,-0.98548,1e-05,2.94749]
[1778439592308,41.89,81264.48,0.0,-0.98548,1e-05,2.94749]
[1778439592320,41.89,81264.48,0.0,-0.98548,1e-05,2.94754]
[1778439593372,41.89,81264.48,0.0,-0.98548,1e-05,2.94754]
[1778439593558,41.89,81264.48,0.0,-0.98548,1e-05,2.94754]
[1778439599418,41.89,81265.31,0.0,-0.98547,1e-05,2.94926]
[1778439599558,41.89,81265.31,0.0,-0.98547,1e-05,2.94926]
[1778439599657,41.89,81265.31,0.0,-0.98547,1e-05,2.94937]
[1778439601414,41.89,81266.0,0.0,-0.98546,1e-05,2.95072]
[1778439601562,41.89,81266.0,0.0,-0.98546,1e-05,2.95072]
[1778439605583,41.89,81264.48,0.0,-0.98548,1e-05,2.94787]
[1778439605810,41.89,81264.63,0.0,-0.98548,1e-05,2.94823]
[1778439606327,41.89,81264.63,0.0,-0.98548,1e-05,2.94823]
[1778439606559,41.89,81264.63,0.0,-0.98548,1e-05,2.94823]
[1778439606646,41.89,81267.06,0.0,-0.98545,1e-05,2.95301]
[1778439610124,41.89,81269.88,0.0,-0.98542,1e-05,2.9586]
[1778439615159,41.89,81265.22,0.0,-0.98547,1e-05,2.94952]
[1778439616379,41.89,81265.22,0.0,-0.98547,1e-05,2.94952]
[1778439616563,41.89,81265.22,0.0,-0.98547,1e-05,2.94952]
[1778439618180,41.89,81262.43,0.0,-0.9855,1e-05,2.94414]
[1778439621201,41.89,81260.45,0.0,-0.98552,1e-05,2.94042]
[1778439622306,41.89,81260.45,0.0,-0.98552,1e-05,2.94042]
[1778439622558,41.89,81260.45,0.0,-0.98552,1e-05,2.94042]
[1778439626869,41.89,81260.09,0.0,-0.98552,1e-05,2.93992]
[1778439627060,41.89,81260.09,0.0,-0.98552,1e-05,2.93992]
[1778439627243,41.89,81260.43,0.0,-0.98552,1e-05,2.94063]
[1778439631480,41.89,81257.3,0.0,-0.98555,1e-05,2.93466]
[1778439631557,41.89,81257.3,0.0,-0.98555,1e-05,2.93466]
[1778439634165,41.89,81254.11,0.0,-0.9856,1e-05,2.92695]
[1778439634307,41.89,81254.11,0.0,-0.9856,1e-05,2.92695]
[1778439634408,41.89,81254.13,0.0,-0.9856,1e-05,2.92706]
[1778439639289,41.89,81253.71,0.0,-0.9856,1e-05,2.92651]
[1778439639308,41.89,81253.71,0.0,-0.9856,1e-05,2.92651]
[1778439644362,41.89,81252.01,0.0,-0.98561,1e-05,2.92362]
[1778439648390,41.9,81247.88,0.0,-0.98566,1e-05,2.91588]
[1778439650456,41.9,81246.5,0.0,-0.98567,1e-05,2.91329]
[1778439650562,41.9,81246.5,0.0,-0.98567,1e-05,2.91329]
[1778439652554,41.9,81246.34,0.0,-0.98567,1e-05,2.91315]
[1778439652599,41.9,81246.34,0.0,-0.98567,1e-05,2.91324]
[1778439652808,41.9,81246.34,0.0,-0.98567,1e-05,2.91324]
[1778439655443,41.9,81239.09,0.0,-0.98575,1e-05,2.89948]
[1778439656450,41.9,81234.12,0.0,-0.9858,1e-05,2.89001]
[1778439658464,41.9,81230.85,0.0,-0.98584,1e-05,2.88397]
[1778439660478,41.9,81225.22,0.0,-0.9859,1e-05,2.87344]
[1778439662517,41.9,81224.93,0.0,-0.9859,1e-05,2.87304]
[1778439662558,41.9,81224.93,0.0,-0.9859,1e-05,2.87304]
[1778439667536,41.9,81219.25,0.0,-0.98595,1e-05,2.8631]
[1778439669542,41.9,81215.93,0.0,-0.98599,1e-05,2.85712]
[1778439670051,41.9,81215.93,0.0,-0.98599,1e-05,2.85712]
[1778439670058,41.9,81215.93,0.0,-0.98599,1e-05,2.85712]
[1778439672149,41.9,81215.5,0.0,-0.98599,1e-05,2.85667]
[1778439672308,41.9,81215.5,0.0,-0.98599,1e-05,2.85667]
[1778439672563,41.91,81215.29,0.0,-0.98599,1e-05,2.85646]
[1778439677599,41.91,81212.08,0.0,-0.98602,1e-05,2.85127]
[1778439678607,41.91,81206.73,0.0,-0.98607,1e-05,2.84129]
[1778439679176,41.91,81206.73,0.0,-0.98607,1e-05,2.84129]
[1778439679309,41.91,81206.73,0.0,-0.98607,1e-05,2.84129]
[1778439680623,41.91,81214.06,0.0,-0.98599,1e-05,2.85565]
[1778439682406,41.91,81213.45,0.0,-0.986,1e-05,2.85467]
[1778439682559,41.91,81213.45,0.0,-0.986,1e-05,2.85467]
[1778439682636,41.91,81212.86,0.0,-0.98601,1e-05,2.85373]
[1778439684919,41.91,81210.33,0.0,-0.98603,1e-05,2.84928]
[1778439685065,41.91,81210.33,0.0,-0.98603,1e-05,2.84928]
[1778439689685,41.92,81205.24,0.0,-0.98608,1e-05,2.84055]
[1778439689944,41.92,81205.24,0.0,-0.98608,1e-05,2.84055]
[1778439690059,41.92,81205.24,0.0,-0.98608,1e-05,2.84055]
[1778439691457,41.92,81202.93,0.0,-0.9861,1e-05,2.83637]
[1778439691558,41.92,81202.93,0.0,-0.9861,1e-05,2.83637]
[1778439691699,41.92,81202.89,0.0,-0.98611,1e-05,2.83486]
[1778439696734,41.92,81202.65,0.0,-0.98611,1e-05,2.8355]
[1778439696993,41.92,81202.65,0.0,-0.98611,1e-05,2.8355]
[1778439697059,41.92,81202.65,0.0,-0.98611,1e-05,2.8355]
[1778439702232,41.92,81199.34,0.0,-0.98613,1e-05,2.83037]
[1778439702309,41.92,81199.34,0.0,-0.98613,1e-05,2.83037]
[1778439702776,41.92,81199.25,0.0,-0.98613,1e-05,2.83044]
[1778439706804,41.93,81194.38,0.0,-0.98618,1e-05,2.82215]
[1778439707529,41.93,81194.38,0.0,-0.98618,1e-05,2.82215]
[1778439707558,41.93,81194.38,0.0,-0.98618,1e-05,2.82215]
[1778439711148,41.93,81191.91,0.0,-0.9862,1e-05,2.81825]
[1778439711308,41.93,81191.91,0.0,-0.9862,1e-05,2.81825]
[1778439713168,41.93,81196.15,0.0,-0.98615,1e-05,2.82676]
[1778439713307,41.93,81196.15,0.0,-0.98615,1e-05,2.82676]
[1778439713408,41.93,81196.0,0.0,-0.98615,1e-05,2.82695]
[1778439714650,41.93,81196.0,0.0,-0.98615,1e-05,2.82695]
[1778439714808,41.93,81196.0,0.0,-0.98615,1e-05,2.82695]
[1778439719897,41.94,81194.3,0.0,-0.98616,1e-05,2.82517]
[1778439721317,41.94,81194.3,0.0,-0.98616,1e-05,2.82517]
[1778439721557,41.94,81194.3,0.0,-0.98616,1e-05,2.82517]
[1778439724473,41.94,81193.85,0.0,-0.98616,1e-05,2.82503]
[1778439724558,41.94,81193.85,0.0,-0.98616,1e-05,2.82503]
[1778439725939,41.94,81177.52,0.0,-0.98633,1e-05,2.79501]
[1778439727092,41.94,81177.52,0.0,-0.98633,1e-05,2.79501]
[1778439727132,41.94,81172.06,0.0,-0.98639,1e-05,2.78508]
[1778439729095,41.94,81172.19,0.0,-0.98638,1e-05,2.78562]
[1778439731984,41.95,81167.93,0.0,-0.98642,1e-05,2.77886]
[1778439732991,41.95,81161.02,0.0,-0.98649,1e-05,2.7663]
[1778439735008,41.95,81155.3,0.0,-0.98654,1e-05,2.75635]
[1778439736017,41.95,81150.18,0.0,-0.9866,1e-05,2.74722]
[1778439738291,41.95,81148.96,0.0,-0.98661,1e-05,2.74532]
[1778439738309,41.95,81148.96,0.0,-0.98661,1e-05,2.74532]
[1778439738392,41.95,81148.74,0.0,-0.9866,1e-05,2.74564]
[1778439739624,41.95,81148.74,0.0,-0.9866,1e-05,2.74564]
[1778439741308,41.95,81155.07,0.0,-0.98654,1e-05,2.7577]
[1778439744075,41.96,81160.23,0.0,-0.98648,1e-05,2.7686]
[1778439745988,41.96,81161.97,0.0,-0.98646,1e-05,2.77215]
[1778439746063,41.96,81161.97,0.0,-0.98646,1e-05,2.77215]
[1778439746087,41.96,81161.97,0.0,-0.98645,1e-05,2.77245]
[1778439751630,41.96,81161.33,0.0,-0.98645,1e-05,2.77247]
[1778439753682,41.97,81160.19,0.0,-0.98647,1e-05,2.76933]
[1778439753809,41.97,81160.19,0.0,-0.98647,1e-05,2.76933]
[1778439753868,41.97,81159.68,0.0,-0.98647,1e-05,2.76899]
[1778439755308,41.97,81159.64,0.0,-0.98647,1e-05,2.76891]
[1778439757168,41.97,81154.49,0.0,-0.98652,1e-05,2.76026]
[1778439758174,41.97,81149.36,0.0,-0.98657,1e-05,2.75108]
[1778439759171,41.97,81149.36,0.0,-0.98657,1e-05,2.75108]
[1778439759309,41.97,81149.36,0.0,-0.98657,1e-05,2.75108]
[1778439759410,41.97,81147.15,0.0,-0.98659,1e-05,2.74766]
[1778439760188,41.97,81143.03,0.0,-0.98663,1e-05,2.74005]
[1778439762878,41.97,81142.14,0.0,-0.98664,1e-05,2.73875]
[1778439763060,41.98,81141.68,0.0,-0.98664,1e-05,2.73825]
[1778439763154,41.98,81141.68,0.0,-0.98664,1e-05,2.73825]
[1778439763310,41.98,81141.68,0.0,-0.98664,1e-05,2.73825]
[1778439763400,41.98,81140.93,0.0,-0.98665,1e-05,2.73756]
[1778439769251,41.98,81143.07,0.0,-0.98661,1e-05,2.74326]
[1778439772154,41.98,81142.88,0.0,-0.98661,1e-05,2.7436]
[1778439772309,41.98,81142.88,0.0,-0.98661,1e-05,2.7436]
[1778439772513,41.98,81142.88,0.0,-0.98661,1e-05,2.7436]
[1778439772558,41.98,81142.88,0.0,-0.98661,1e-05,2.7436]
[1778439772614,41.99,81143.24,0.0,-0.98661,1e-05,2.74494]
[1778439776301,41.99,81151.2,0.0,-0.98652,1e-05,2.76068]
[1778439777307,41.99,81157.71,0.0,-0.98645,1e-05,2.7731]
[1778439778882,41.99,81157.71,0.0,-0.98645,1e-05,2.7731]
[1778439778901,41.99,81158.03,0.0,-0.98644,1e-05,2.7743]
[1778439779058,41.99,81158.03,0.0,-0.98644,1e-05,2.7743]
[1778439779171,41.99,81158.03,0.0,-0.98644,1e-05,2.7743]
[1778439779311,41.99,81158.03,0.0,-0.98644,1e-05,2.7743]
[1778439784356,42.0,81156.95,0.0,-0.98645,1e-05,2.77371]
[1778439787377,42.0,81149.31,0.0,-0.98652,1e-05,2.76037]
[1778439788384,42.0,81154.95,0.0,-0.98646,1e-05,2.77112]
[1778439789391,42.0,81162.25,0.0,-0.98638,1e-05,2.7853]
[1778439791154,42.0,81163.62,0.0,-0.98637,1e-05,2.78786]
[1778439791311,42.0,81163.62,0.0,-0.98637,1e-05,2.78786]
[1778439791405,42.0,81165.98,0.0,-0.98634,1e-05,2.79278]
[1778439792874,42.0,81165.98,0.0,-0.98634,1e-05,2.79278]
[1778439792910,42.0,81170.6,0.0,-0.98629,1e-05,2.80168]
[1778439793059,42.0,81170.6,0.0,-0.98629,1e-05,2.80168]
[1778439793419,42.01,81176.26,0.0,-0.98623,1e-05,2.81253]
[1778439795433,42.01,81180.96,0.0,-0.98618,1e-05,2.8218]
[1778439798897,42.01,81180.47,0.0,-0.98618,1e-05,2.82126]
[1778439798910,42.01,81179.46,0.0,-0.98619,1e-05,2.81955]
[1778439799060,42.01,81179.46,0.0,-0.98619,1e-05,2.81955]
[1778439799461,42.01,81184.04,0.0,-0.98614,1e-05,2.82839]
[1778439800330,42.01,81184.04,0.0,-0.98614,1e-05,2.82839]
[1778439800558,42.01,81184.04,0.0,-0.98614,1e-05,2.82839]
[1778439806584,42.01,81187.3,0.0,-0.9861,1e-05,2.83563]
[1778439806739,42.01,81187.3,0.0,-0.9861,1e-05,2.83563]
[1778439806813,42.01,81187.3,0.0,-0.9861,1e-05,2.83563]
[1778439806840,42.01,81189.36,0.0,-0.98608,1e-05,2.8397]
[1778439812552,42.02,81189.88,0.0,-0.98607,1e-05,2.84004]
[1778439817276,42.02,81190.4,0.0,-0.98606,1e-05,2.8417]
[1778439817310,42.02,81190.4,0.0,-0.98606,1e-05,2.8417]
[1778439817395,42.02,81190.4,0.0,-0.98606,1e-05,2.8417]
[1778439817560,42.02,81190.4,0.0,-0.98606,1e-05,2.8417]
[1778439817587,42.02,81194.83,0.0,-0.98602,1e-05,2.85028]
[1778439822622,42.02,81196.01,0.0,-0.986,1e-05,2.85331]
[1778439823798,42.02,81196.01,0.0,-0.986,1e-05,2.85331]
[1778439823811,42.02,81196.01,0.0,-0.986,1e-05,2.85331]
[1778439823859,42.02,81196.01,0.0,-0.986,1e-05,2.85331]
[1778439823914,42.02,81196.78,0.0,-0.98599,1e-05,2.85493]
[1778439824060,42.02,81196.78,0.0,-0.98599,1e-05,2.85493]
[1778439827832,42.02,81200.99,0.0,-0.98594,1e-05,2.86339]
[1778439827910,42.02,81198.68,0.0,-0.98597,1e-05,2.85913]
[1778439827980,42.02,81198.68,0.0,-0.98597,1e-05,2.85913]
[1778439828062,42.02,81198.68,0.0,-0.98597,1e-05,2.85913]
[1778439833705,42.03,81194.15,0.0,-0.98601,1e-05,2.85143]
[1778439835209,42.03,81192.94,0.0,-0.98602,1e-05,2.8493]
[1778439835312,42.03,81192.94,0.0,-0.98602,1e-05,2.8493]
[1778439835384,42.03,81192.94,0.0,-0.98602,1e-05,2.8493]
[1778439835564,42.03,81192.94,0.0,-0.98602,1e-05,2.8493]
[1778439835719,42.03,81192.88,0.0,-0.98602,1e-05,2.84936]
[1778439839995,42.03,81194.41,0.0,-0.986,1e-05,2.85295]
[1778439840051,42.03,81194.41,0.0,-0.986,1e-05,2.85295]
[1778439840059,42.03,81194.41,0.0,-0.986,1e-05,2.85295]
[1778439840755,42.03,81194.94,0.0,-0.98599,1e-05,2.85412]
[1778439845790,42.03,81195.13,0.0,-0.98599,1e-05,2.85533]
[1778439851832,42.03,81194.4,0.0,-0.98599,1e-05,2.85496]
[1778439856575,42.04,81194.64,0.0,-0.98598,1e-05,2.8561]
[1778439856808,42.04,81194.64,0.0,-0.98598,1e-05,2.8561]
[1778439856867,42.04,81195.08,0.0,-0.98598,1e-05,2.85711]
[1778439859889,42.04,81203.57,0.0,-0.98588,1e-05,2.8738]
[1778439860896,42.04,81201.51,0.0,-0.98591,1e-05,2.87001]
[1778439861762,42.04,81201.51,0.0,-0.98591,1e-05,2.87001]
[1778439861808,42.04,81201.51,0.0,-0.98591,1e-05,2.87001]
[1778439861862,42.04,81201.51,0.0,-0.98591,1e-05,2.87001]
[1778439861903,42.04,81201.96,0.0,-0.9859,1e-05,2.87102]
[1778439862064,42.04,81201.96,0.0,-0.9859,1e-05,2.87102]
[1778439863917,42.04,81196.64,0.0,-0.98595,1e-05,2.86117]
[1778439865870,42.04,81196.6,0.0,-0.98595,1e-05,2.86126]
[1778439865952,42.04,81196.6,0.0,-0.98595,1e-05,2.86126]
[1778439865931,42.04,81196.57,0.0,-0.98595,1e-05,2.86136]
[1778439866061,42.04,81196.57,0.0,-0.98595,1e-05,2.86136]
[1778439872980,42.04,81196.92,0.0,-0.98595,1e-05,2.86151]
[1778439881036,42.05,81197.89,0.0,-0.98593,1e-05,2.86467]
[1778439883469,42.05,81197.86,0.0,-0.98593,1e-05,2.86477]
[1778439883553,42.05,81197.86,0.0,-0.98593,1e-05,2.86477]
[1778439883558,42.05,81197.86,0.0,-0.98593,1e-05,2.86477]
[1778439883652,42.05,81197.86,0.0,-0.98593,1e-05,2.8651]
[1778439889092,42.05,81199.32,0.0,-0.98591,1e-05,2.86868]
[1778439890597,42.05,81199.32,0.0,-0.98591,1e-05,2.86868]
[1778439890703,42.05,81199.32,0.0,-0.98591,1e-05,2.86868]
[1778439890809,42.05,81199.32,0.0,-0.98591,1e-05,2.86868]
[1778439890910,42.05,81199.63,0.0,-0.98591,1e-05,2.86958]
[1778439896141,42.06,81200.25,0.0,-0.98589,1e-05,2.87152]
[1778439900652,42.06,81199.47,0.0,-0.9859,1e-05,2.87048]
[1778439900715,42.06,81199.47,0.0,-0.9859,1e-05,2.87048]
[1778439900811,42.06,81199.47,0.0,-0.9859,1e-05,2.87048]
[1778439900898,42.06,81199.81,0.0,-0.9859,1e-05,2.87143]
[1778439906218,42.06,81204.66,0.0,-0.98584,1e-05,2.88142]
[1778439907937,42.06,81204.66,0.0,-0.98584,1e-05,2.88142]
[1778439908002,42.06,81204.66,0.0,-0.98584,1e-05,2.88142]
[1778439908061,42.06,81205.2,0.0,-0.98583,1e-05,2.88258]
[1778439908232,42.06,81204.7,0.0,-0.98584,1e-05,2.88176]
[1778439913267,42.06,81205.23,0.0,-0.98583,1e-05,2.88344]
[1778439914274,42.06,81210.85,0.0,-0.98577,1e-05,2.89435]
[1778439915282,42.06,81216.64,0.0,-0.9857,1e-05,2.9056]
[1778439917073,42.06,81215.43,0.0,-0.98572,1e-05,2.90336]
[1778439917125,42.06,81215.43,0.0,-0.98572,1e-05,2.90336]
[1778439917308,42.06,81215.43,0.0,-0.98572,1e-05,2.90336]
[1778439917387,42.06,81215.16,0.0,-0.98572,1e-05,2.90294]
[1778439924344,42.07,81217.88,0.0,-0.98569,1e-05,2.90886]
[1778439932401,42.07,81218.23,0.0,-0.98569,1e-05,2.90853]
[1778439937436,42.07,81222.28,0.0,-0.98564,1e-05,2.91677]
[1778439939483,42.07,81225.6,0.0,-0.9856,1e-05,2.92328]
[1778439939560,42.07,81225.6,0.0,-0.9856,1e-05,2.92328]
[1778439939636,42.07,81225.67,0.0,-0.9856,1e-05,2.92354]
[1778439945492,42.07,81228.58,0.0,-0.98557,1e-05,2.92947]
[1778439947159,42.07,81228.67,0.0,-0.98557,1e-05,2.92969]
[1778439947210,42.07,81228.67,0.0,-0.98557,1e-05,2.92969]
[1778439947310,42.07,81228.67,0.0,-0.98557,1e-05,2.92969]
[1778439947506,42.07,81228.47,0.0,-0.98557,1e-05,2.92935]
[1778439952541,42.07,81228.77,0.0,-0.98556,1e-05,2.93014]
[1778439956569,42.07,81232.71,0.0,-0.98552,1e-05,2.93794]
[1778439959343,42.07,81233.05,0.0,-0.98552,1e-05,2.93862]
[1778439959557,42.07,81233.05,0.0,-0.98552,1e-05,2.93862]
[1778439959590,42.07,81229.46,0.0,-0.98556,1e-05,2.93169]
[1778439966641,42.07,81228.51,0.0,-0.98557,1e-05,2.92994]
[1778439970432,42.07,81224.79,0.0,-0.9856,1e-05,2.92297]
[1778439970443,42.07,81224.79,0.0,-0.9856,1e-05,2.92297]
[1778439970562,42.07,81224.79,0.0,-0.9856,1e-05,2.92297]
[1778439970668,42.07,81224.95,0.0,-0.9856,1e-05,2.92333]
[1778439972728,42.07,81226.89,0.0,-0.98558,1e-05,2.92713]
[1778439972810,42.07,81226.89,0.0,-0.98558,1e-05,2.92713]
[1778439972822,42.07,81233.32,0.0,-0.98551,1e-05,2.93965]
[1778439974696,42.07,81229.37,0.0,-0.98555,1e-05,2.93203]
[1778439976710,42.07,81224.31,0.0,-0.98561,1e-05,2.9223]
[1778439977212,42.07,81224.31,0.0,-0.98561,1e-05,2.9223]
[1778439977271,42.07,81224.31,0.0,-0.98561,1e-05,2.9223]
[1778439977309,42.07,81224.31,0.0,-0.98561,1e-05,2.9223]
[1778439977719,42.07,81222.52,0.0,-0.98563,1e-05,2.9189]
[1778439983760,42.08,81218.85,0.0,-0.98566,1e-05,2.91222]
[1778439985334,42.08,81217.55,0.0,-0.98568,1e-05,2.90979]
[1778439985460,42.08,81217.55,0.0,-0.98568,1e-05,2.90979]
[1778439985560,42.08,81217.55,0.0,-0.98568,1e-05,2.90979]
[1778439985774,42.08,81218.02,0.0,-0.98567,1e-05,2.91078]
[1778439988716,42.08,81217.93,0.0,-0.98567,1e-05,2.91078]
[1778439988721,42.08,81217.93,0.0,-0.98567,1e-05,2.91078]
[1778439988811,42.08,81217.93,0.0,-0.98567,1e-05,2.91078]
[1778439988817,42.08,81218.84,0.0,-0.98566,1e-05,2.91262]
[1778439993830,42.08,81218.39,0.0,-0.98567,1e-05,2.91053]
[1778439996621,42.08,81218.57,0.0,-0.98567,1e-05,2.91106]
[1778439996711,42.08,81218.57,0.0,-0.98567,1e-05,2.91106]
[1778439996809,42.08,81218.57,0.0,-0.98567,1e-05,2.91106]
[1778439996910,42.08,81218.57,0.0,-0.98567,1e-05,2.91116]
[1778440003900,42.08,81223.43,0.0,-0.98561,1e-05,2.9212]
[1778440004836,42.08,81223.43,0.0,-0.98561,1e-05,2.9212]
[1778440004943,42.08,81223.43,0.0,-0.98561,1e-05,2.9212]
[1778440005071,42.08,81223.43,0.0,-0.98561,1e-05,2.9212]
[1778440005044,42.08,81232.53,0.0,-0.98551,1e-05,2.93891]
[1778440005914,42.08,81232.4,0.0,-0.98551,1e-05,2.9387]
[1778440008304,42.08,81230.43,0.0,-0.98554,1e-05,2.93496]
[1778440008558,42.08,81230.43,0.0,-0.98554,1e-05,2.93496]
[1778440008935,42.08,81231.72,0.0,-0.98552,1e-05,2.93752]
[1778440009455,42.08,81231.72,0.0,-0.98552,1e-05,2.93752]
[1778440009573,42.08,81231.72,0.0,-0.98552,1e-05,2.93752]
[1778440015986,42.08,81232.93,0.0,-0.98551,1e-05,2.94016]
[1778440021023,42.08,81232.92,0.0,-0.98551,1e-05,2.94034]
[1778440024236,42.08,81233.72,0.0,-0.9855,1e-05,2.942]
[1778440024238,42.08,81233.72,0.0,-0.9855,1e-05,2.942]
[1778440024308,42.08,81233.72,0.0,-0.9855,1e-05,2.942]
[1778440025051,42.08,81233.42,0.0,-0.9855,1e-05,2.94146]
[1778440028130,42.08,81233.44,0.0,-0.9855,1e-05,2.94157]
[1778440028311,42.08,81231.95,0.0,-0.98551,1e-05,2.9387]
[1778440029079,42.08,81232.24,0.0,-0.98551,1e-05,2.93931]
[1778440035122,42.08,81231.08,0.0,-0.98552,1e-05,2.9373]
[1778440039531,42.09,81231.07,0.0,-0.98552,1e-05,2.93745]
[1778440039558,42.09,81231.07,0.0,-0.98552,1e-05,2.93745]
[1778440039745,42.09,81231.07,0.0,-0.98552,1e-05,2.93745]
[1778440039808,42.09,81231.07,0.0,-0.98552,1e-05,2.93745]
[1778440040156,42.09,81231.11,0.0,-0.98552,1e-05,2.93757]
[1778440045191,42.09,81231.16,0.0,-0.98552,1e-05,2.93786]
[1778440051233,42.09,81231.09,0.0,-0.98553,1e-05,2.93627]
[1778440053727,42.09,81231.09,0.0,-0.98553,1e-05,2.93627]
[1778440053808,42.09,81231.09,0.0,-0.98553,1e-05,2.93627]
[1778440053961,42.09,81231.09,0.0,-0.98553,1e-05,2.93627]
[1778440054060,42.09,81231.09,0.0,-0.98553,1e-05,2.93627]
[1778440054161,42.09,81231.09,0.0,-0.98553,1e-05,2.93639]
[1778440057986,42.09,81229.37,0.0,-0.98554,1e-05,2.93314]
[1778440058058,42.09,81229.37,0.0,-0.98554,1e-05,2.93314]
[1778440058090,42.09,81229.37,0.0,-0.98554,1e-05,2.93314]
[1778440058191,42.09,81230.45,0.0,-0.98553,1e-05,2.93532]
[1778440058309,42.09,81230.45,0.0,-0.98553,1e-05,2.93532]
[1778440063319,42.09,81228.08,0.0,-0.98556,1e-05,2.93094]
[1778440071375,42.09,81228.35,0.0,-0.98555,1e-05,2.93187]
[1778440073239,42.09,81228.35,0.0,-0.98555,1e-05,2.93187]
[1778440073308,42.09,81228.35,0.0,-0.98555,1e-05,2.93187]
[1778440073339,42.09,81228.35,0.0,-0.98555,1e-05,2.93187]
[1778440073558,42.09,81228.35,0.0,-0.98555,1e-05,2.93187]
[1778440073637,42.09,81228.35,0.0,-0.98555,1e-05,2.93196]
[1778440081448,42.09,81228.35,0.0,-0.98555,1e-05,2.93234]
[1778440086723,42.09,81228.2,0.0,-0.98555,1e-05,2.93222]
[1778440086807,42.09,81228.2,0.0,-0.98555,1e-05,2.93222]
[1778440086931,42.09,81228.2,0.0,-0.98555,1e-05,2.93222]
[1778440087060,42.09,81228.2,0.0,-0.98555,1e-05,2.93222]
[1778440087130,42.09,81232.27,0.0,-0.9855,1e-05,2.9402]
[1778440092525,42.09,81233.37,0.0,-0.98549,1e-05,2.94248]
[1778440097560,42.09,81233.87,0.0,-0.98549,1e-05,2.94358]
[1778440102267,42.09,81232.98,0.0,-0.98549,1e-05,2.94195]
[1778440102308,42.09,81232.98,0.0,-0.98549,1e-05,2.94195]
[1778440102468,42.09,81232.98,0.0,-0.98549,1e-05,2.94195]
[1778440102563,42.09,81232.98,0.0,-0.98549,1e-05,2.94195]
[1778440102595,42.09,81233.04,0.0,-0.98549,1e-05,2.9421]
[1778440107630,42.09,81234.05,0.0,-0.98548,1e-05,2.94421]
[1778440117700,42.09,81234.34,0.0,-0.98548,1e-05,2.94338]
[1778440118726,42.09,81234.34,0.0,-0.98548,1e-05,2.94338]
[1778440118810,42.09,81234.34,0.0,-0.98548,1e-05,2.94338]
[1778440119170,42.09,81234.34,0.0,-0.98548,1e-05,2.94338]
[1778440119218,42.09,81234.34,0.0,-0.98548,1e-05,2.94341]
[1778440119309,42.09,81234.34,0.0,-0.98548,1e-05,2.94341]
[1778440124066,42.09,81236.11,0.0,-0.98546,1e-05,2.94696]
[1778440124311,42.09,81237.06,0.0,-0.98545,1e-05,2.94884]
[1778440129785,42.09,81239.12,0.0,-0.98543,1e-05,2.95294]
[1778440132139,42.09,81238.86,0.0,-0.98543,1e-05,2.95244]
[1778440132241,42.09,81238.77,0.0,-0.98543,1e-05,2.95228]
[1778440132309,42.09,81238.77,0.0,-0.98543,1e-05,2.95228]
[1778440132806,42.09,81238.52,0.0,-0.98544,1e-05,2.9518]
[1778440134784,42.09,81238.93,0.0,-0.98543,1e-05,2.95261]
[1778440134809,42.09,81238.93,0.0,-0.98543,1e-05,2.95261]
[1778440135156,42.09,81238.93,0.0,-0.98543,1e-05,2.95261]
[1778440135230,42.09,81239.31,0.0,-0.98543,1e-05,2.95336]
[1778440135827,42.09,81245.73,0.0,-0.98536,1e-05,2.96591]
[1778440136834,42.09,81250.28,0.0,-0.98531,1e-05,2.97481]
[1778440137841,42.09,81253.35,0.0,-0.98527,1e-05,2.98081]
[1778440138987,42.09,81253.35,0.0,-0.98527,1e-05,2.98081]
[1778440139087,42.09,81253.99,0.0,-0.98527,1e-05,2.98202]
[1778440144890,42.09,81254.88,0.0,-0.98526,1e-05,2.98348]
[1778440149925,42.09,81254.65,0.0,-0.98526,1e-05,2.98272]
[1778440152946,42.09,81260.13,0.0,-0.9852,1e-05,2.99331]
[1778440156213,42.09,81260.69,0.0,-0.9852,1e-05,2.99424]
[1778440156308,42.09,81260.69,0.0,-0.9852,1e-05,2.99424]
[1778440156290,42.09,81266.51,0.0,-0.98513,1e-05,3.00564]
[1778440156562,42.09,81266.51,0.0,-0.98513,1e-05,3.00564]
[1778440156809,42.09,81266.51,0.0,-0.98513,1e-05,3.00564]
[1778440156974,42.09,81269.69,0.0,-0.9851,1e-05,3.01183]
[1778440163016,42.09,81269.99,0.0,-0.9851,1e-05,3.0117]
[1778440166037,42.09,81273.78,0.0,-0.98506,1e-05,3.01885]
[1778440168051,42.09,81278.5,0.0,-0.98501,1e-05,3.02796]
[1778440169058,42.09,81282.77,0.0,-0.98496,1e-05,3.03631]
[1778440170065,42.09,81286.39,0.0,-0.98492,1e-05,3.04337]
[1778440170807,42.09,81286.39,0.0,-0.98492,1e-05,3.04337]
[1778440170870,42.09,81286.39,0.0,-0.98492,1e-05,3.04337]
[1778440171058,42.09,81286.39,0.0,-0.98492,1e-05,3.04337]
[1778440171072,42.09,81289.31,0.0,-0.9849,1e-05,3.0473]
[1778440173086,42.08,81292.14,0.0,-0.98487,1e-05,3.05259]
[1778440177760,42.08,81292.96,0.0,-0.98486,1e-05,3.05348]
[1778440177808,42.08,81292.96,0.0,-0.98486,1e-05,3.05348]
[1778440178121,42.08,81293.08,0.0,-0.98486,1e-05,3.05354]
[1778440183156,42.08,81294.16,0.0,-0.98486,1e-05,3.05478]
[1778440185260,42.08,81295.34,0.0,-0.98484,1e-05,3.05697]
[1778440185307,42.08,81295.34,0.0,-0.98484,1e-05,3.05697]
[1778440186177,42.08,81295.23,0.0,-0.98485,1e-05,3.05638]
[1778440190818,42.08,81295.07,0.0,-0.98485,1e-05,3.05534]
[1778440191058,42.08,81295.07,0.0,-0.98485,1e-05,3.05534]
[1778440191212,42.08,81296.67,0.0,-0.98483,1e-05,3.05837]
[1778440196247,42.07,81298.58,0.0,-0.98482,1e-05,3.06127]
[1778440201282,42.07,81299.11,0.0,-0.98482,1e-05,3.06139]
[1778440202489,42.07,81299.11,0.0,-0.98482,1e-05,3.06139]
[1778440202496,42.07,81299.11,0.0,-0.98482,1e-05,3.06139]
[1778440202558,42.07,81299.11,0.0,-0.98482,1e-05,3.06139]
[1778440203296,42.07,81299.88,0.0,-0.98481,1e-05,3.06256]
[1778440211352,42.06,81299.62,0.0,-0.98482,1e-05,3.06048]
[1778440212558,42.06,81300.55,0.0,-0.98481,1e-05,3.06216]
[1778440212808,42.06,81300.55,0.0,-0.98481,1e-05,3.06216]
[1778440213366,42.06,81300.59,0.0,-0.98481,1e-05,3.06205]
[1778440218403,42.06,81303.19,0.0,-0.98479,1e-05,3.06632]
[1778440223439,42.06,81303.37,0.0,-0.98479,1e-05,3.06569]
[1778440226428,42.06,81303.36,0.0,-0.9848,1e-05,3.06528]
[1778440226432,42.06,81303.36,0.0,-0.9848,1e-05,3.06528]
[1778440226579,42.06,81303.36,0.0,-0.9848,1e-05,3.06528]
[1778440226668,42.06,81303.22,0.0,-0.9848,1e-05,3.0648]
[1778440232502,42.05,81302.49,0.0,-0.98482,1e-05,3.06043]
[1778440238025,42.05,81302.72,0.0,-0.98482,1e-05,3.06033]
[1778440238027,42.05,81302.72,0.0,-0.98482,1e-05,3.06033]
[1778440238060,42.05,81302.72,0.0,-0.98482,1e-05,3.06033]
[1778440238161,42.05,81302.86,0.0,-0.98482,1e-05,3.06005]
[1778440243580,42.05,81303.15,0.0,-0.98483,1e-05,3.05971]
[1778440247910,42.05,81303.2,0.0,-0.98483,1e-05,3.05944]
[1778440247969,42.05,81303.2,0.0,-0.98483,1e-05,3.05944]
[1778440248059,42.05,81303.2,0.0,-0.98483,1e-05,3.05944]
[1778440248118,42.04,81303.66,0.0,-0.98483,1e-05,3.05981]
[1778440249622,42.04,81306.28,0.0,-0.9848,1e-05,3.06488]
[1778440252880,42.04,81306.45,0.0,-0.9848,1e-05,3.06484]
[1778440253005,42.04,81306.45,0.0,-0.9848,1e-05,3.06484]
[1778440253059,42.04,81306.45,0.0,-0.9848,1e-05,3.06484]
[1778440253098,42.04,81312.6,0.0,-0.98473,1e-05,3.07681]
[1778440256106,42.04,81314.41,0.0,-0.98471,1e-05,3.08024]
[1778440256310,42.04,81314.41,0.0,-0.98471,1e-05,3.08024]
[1778440256318,42.04,81316.87,0.0,-0.98469,1e-05,3.08475]
[1778440256967,42.04,81316.87,0.0,-0.98469,1e-05,3.08475]
[1778440257068,42.04,81316.87,0.0,-0.98469,1e-05,3.08475]
[1778440257169,42.04,81321.54,0.0,-0.98463,1e-05,3.09395]
[1778440259261,42.04,81321.83,0.0,-0.98463,1e-05,3.09454]
[1778440259313,42.04,81323.21,0.0,-0.98462,1e-05,3.09683]
[1778440259692,42.04,81339.76,0.0,-0.98443,1e-05,3.13051]
[1778440260699,42.04,81343.51,0.0,-0.98438,1e-05,3.13796]
[1778440262847,42.04,81343.98,0.0,-0.98438,1e-05,3.13871]
[1778440262946,42.03,81344.59,0.0,-0.98437,1e-05,3.13949]
[1778440265734,42.03,81342.55,0.0,-0.9844,1e-05,3.13484]
[1778440267748,42.03,81336.64,0.0,-0.98447,1e-05,3.1223]
[1778440272783,42.03,81336.5,0.0,-0.98447,1e-05,3.12217]
[1778440277818,42.03,81337.31,0.0,-0.98447,1e-05,3.12275]
[1778440282853,42.02,81337.23,0.0,-0.98448,1e-05,3.12103]
[1778440283961,42.02,81337.23,0.0,-0.98448,1e-05,3.12103]
[1778440284059,42.02,81337.23,0.0,-0.98448,1e-05,3.12103]
[1778440284245,42.02,81337.23,0.0,-0.98448,1e-05,3.12103]
[1778440284307,42.02,81337.23,0.0,-0.98448,1e-05,3.12103]
[1778440284347,42.02,81333.96,0.0,-0.98452,1e-05,3.11374]
[1778440284868,42.02,81331.28,0.0,-0.98455,1e-05,3.10829]
[1778440287888,42.02,81333.7,0.0,-0.98454,1e-05,3.11095]
[1778440291381,42.01,81333.77,0.0,-0.98454,1e-05,3.11025]
[1778440291558,42.01,81333.73,0.0,-0.98455,1e-05,3.10849]
[1778440292237,42.01,81333.73,0.0,-0.98455,1e-05,3.10849]
[1778440292285,42.01,81336.01,0.0,-0.98454,1e-05,3.11053]
[1778440292923,42.01,81346.21,0.0,-0.98442,1e-05,3.13173]
[1778440293930,42.01,81347.53,0.0,-0.98441,1e-05,3.13356]
[1778440298965,42.0,81346.62,0.0,-0.98444,1e-05,3.12854]
[1778440304000,41.99,81346.74,0.0,-0.98444,1e-05,3.12811]
[1778440309035,41.98,81346.9,0.0,-0.98446,1e-05,3.12408]
[1778440312576,41.98,81346.9,0.0,-0.98448,1e-05,3.12149]
[1778440312808,41.98,81346.9,0.0,-0.98448,1e-05,3.12149]
[1778440313059,41.98,81346.9,0.0,-0.98448,1e-05,3.12149]
[1778440313063,41.97,81346.72,0.0,-0.98448,1e-05,3.12027]
[1778440318098,41.96,81346.67,0.0,-0.98451,1e-05,3.11589]
[1778440323133,41.96,81347.12,0.0,-0.98451,1e-05,3.11535]
[1778440333203,41.95,81347.31,0.0,-0.98453,1e-05,3.11284]
[1778440338238,41.94,81347.44,0.0,-0.98453,1e-05,3.11167]
[1778440343273,41.94,81346.65,0.0,-0.98455,1e-05,3.10864]
[1778440349585,41.94,81346.32,0.0,-0.98455,1e-05,3.1093]
[1778440352823,41.95,81345.73,0.0,-0.98454,1e-05,3.11094]
[1778440353059,41.95,81345.73,0.0,-0.98454,1e-05,3.11094]
[1778440353343,41.96,81345.16,0.0,-0.98454,1e-05,3.11086]
[1778440358378,41.97,81345.99,0.0,-0.9845,1e-05,3.11725]
[1778440361694,41.98,81347.51,0.0,-0.98447,1e-05,3.12314]
[1778440361810,41.98,81347.51,0.0,-0.98447,1e-05,3.12314]
[1778440361985,41.98,81347.51,0.0,-0.98447,1e-05,3.12314]
[1778440362059,41.98,81347.51,0.0,-0.98447,1e-05,3.12314]
[1778440362406,41.98,81347.67,0.0,-0.98446,1e-05,3.1244]
[1778440367441,41.98,81347.52,0.0,-0.98447,1e-05,3.12255]
[1778440368280,41.98,81347.52,0.0,-0.98447,1e-05,3.12255]
[1778440368310,41.98,81347.52,0.0,-0.98447,1e-05,3.12255]
[1778440373483,41.97,81346.69,0.0,-0.98449,1e-05,3.11903]
[1778440376504,41.97,81341.19,0.0,-0.98456,1e-05,3.10693]
[1778440378518,41.97,81337.99,0.0,-0.98459,1e-05,3.10111]
[1778440378947,41.97,81337.99,0.0,-0.98459,1e-05,3.10111]
[1778440379066,41.97,81337.99,0.0,-0.98459,1e-05,3.10111]
[1778440379357,41.97,81337.99,0.0,-0.98459,1e-05,3.10111]
[1778440379417,41.98,81337.99,0.0,-0.98459,1e-05,3.10208]
[1778440379559,41.98,81337.99,0.0,-0.98459,1e-05,3.10208]
[1778440382186,41.98,81337.03,0.0,-0.98459,1e-05,3.10205]
[1778440382311,41.98,81337.03,0.0,-0.98459,1e-05,3.10205]
[1778440387393,41.99,81340.94,0.0,-0.98453,1e-05,3.11261]
[1778440387412,41.99,81347.68,0.0,-0.98444,1e-05,3.12823]
[1778440387560,41.99,81347.68,0.0,-0.98444,1e-05,3.12823]
[1778440387929,41.99,81347.68,0.0,-0.98444,1e-05,3.12823]
[1778440388060,41.99,81347.68,0.0,-0.98444,1e-05,3.12823]
[1778440388154,42.0,81350.13,0.0,-0.9844,1e-05,3.13416]
[1778440394631,42.0,81349.96,0.0,-0.9844,1e-05,3.13433]
[1778440400673,42.0,81349.3,0.0,-0.9844,1e-05,3.13476]
[1778440405305,42.01,81350.32,0.0,-0.98438,1e-05,3.13867]
[1778440405562,42.01,81350.32,0.0,-0.98438,1e-05,3.13867]
[1778440410743,42.01,81351.07,0.0,-0.98436,1e-05,3.14123]
[1778440415778,42.01,81351.49,0.0,-0.98438,1e-05,3.13865]
[1778440421820,42.0,81351.54,0.0,-0.98439,1e-05,3.13676]
[1778440423007,42.0,81351.54,0.0,-0.98439,1e-05,3.13676]
[1778440423059,42.0,81351.54,0.0,-0.98439,1e-05,3.13676]
[1778440423528,42.0,81351.54,0.0,-0.98439,1e-05,3.13676]
[1778440423562,42.0,81351.54,0.0,-0.98439,1e-05,3.13676]
[1778440423834,42.0,81350.78,0.0,-0.9844,1e-05,3.13455]
[1778440434911,41.99,81350.56,0.0,-0.98442,1e-05,3.13056]
[1778440439947,41.99,81350.75,0.0,-0.98443,1e-05,3.12937]
[1778440441082,41.99,81350.75,0.0,-0.98443,1e-05,3.12937]
[1778440441311,41.99,81350.75,0.0,-0.98443,1e-05,3.12937]
[1778440448005,41.98,81351.15,0.0,-0.98444,1e-05,3.1277]
[1778440455035,41.98,81351.11,0.0,-0.98444,1e-05,3.1267]
[1778440455064,41.98,81351.11,0.0,-0.98444,1e-05,3.1267]
[1778440455234,41.98,81351.11,0.0,-0.98444,1e-05,3.1267]
[1778440455310,41.98,81351.11,0.0,-0.98444,1e-05,3.1267]
[1778440455335,41.97,81351.11,0.0,-0.98445,1e-05,3.12518]
[1778440465122,41.96,81351.14,0.0,-0.98447,1e-05,3.12227]
[1778440468466,41.96,81354.09,0.0,-0.98444,1e-05,3.12771]
[1778440468561,41.96,81354.09,0.0,-0.98444,1e-05,3.12771]
[1778440476199,41.95,81355.75,0.0,-0.98444,1e-05,3.12659]
[1778440480227,41.95,81363.76,0.0,-0.98436,1e-05,3.1419]
[1778440481234,41.95,81364.06,0.0,-0.98436,1e-05,3.14228]
[1778440483248,41.95,81356.7,0.0,-0.98444,1e-05,3.12796]
[1778440485269,41.95,81355.22,0.0,-0.98445,1e-05,3.12596]
[1778440485309,41.95,81355.22,0.0,-0.98445,1e-05,3.12596]
[1778440485884,41.96,81354.72,0.0,-0.98445,1e-05,3.12596]
[1778440486063,41.96,81354.72,0.0,-0.98445,1e-05,3.12596]
[1778440486269,41.96,81353.2,0.0,-0.98446,1e-05,3.12388]
[1778440491002,41.97,81352.35,0.0,-0.98445,1e-05,3.12627]
[1778440491065,41.97,81352.35,0.0,-0.98445,1e-05,3.12627]
[1778440496535,41.99,81352.46,0.0,-0.98442,1e-05,3.13115]
[1778440496559,41.99,81352.46,0.0,-0.98442,1e-05,3.13115]
[1778440496742,41.99,81352.5,0.0,-0.98441,1e-05,3.13216]
[1778440496808,41.99,81352.5,0.0,-0.98441,1e-05,3.13216]
[1778440497347,41.99,81352.46,0.0,-0.98441,1e-05,3.13301]
[1778440502382,42.0,81352.56,0.0,-0.98438,1e-05,3.13784]
[1778440503642,42.0,81352.56,0.0,-0.98438,1e-05,3.13784]
[1778440503814,42.01,81352.46,0.0,-0.98437,1e-05,3.13855]
[1778440509431,42.02,81347.59,0.0,-0.9844,1e-05,3.1341]
[1778440510774,42.02,81346.61,0.0,-0.98441,1e-05,3.13302]
[1778440510809,42.02,81346.61,0.0,-0.98441,1e-05,3.13302]
[1778440511698,42.03,81347.2,0.0,-0.98439,1e-05,3.13516]
[1778440511808,42.03,81347.2,0.0,-0.98439,1e-05,3.13516]
[1778440513459,42.03,81347.17,0.0,-0.98438,1e-05,3.13695]
[1778440516660,42.04,81346.9,0.0,-0.98437,1e-05,3.13823]
[1778440516810,42.04,81346.88,0.0,-0.98437,1e-05,3.1391]
[1778440522525,42.06,81346.71,0.0,-0.98434,1e-05,3.14421]
[1778440528568,42.07,81346.97,0.0,-0.98431,1e-05,3.15013]
[1778440531589,42.08,81353.51,0.0,-0.98422,1e-05,3.16447]
[1778440532596,42.08,81358.9,0.0,-0.98415,1e-05,3.17645]
[1778440532884,42.08,81358.9,0.0,-0.98415,1e-05,3.17645]
[1778440533060,42.08,81358.9,0.0,-0.98415,1e-05,3.17645]
[1778440534554,42.08,81362.56,0.0,-0.98411,1e-05,3.18486]
[1778440534610,42.09,81363.15,0.0,-0.98409,1e-05,3.18691]
[1778440534808,42.09,81363.15,0.0,-0.98409,1e-05,3.18691]
[1778440539837,42.09,81364.95,0.0,-0.98405,1e-05,3.19391]
[1778440540061,42.09,81364.95,0.0,-0.98405,1e-05,3.19391]
[1778440543673,42.11,81369.6,0.0,-0.98397,1e-05,3.20797]
[1778440544777,42.11,81371.66,0.0,-0.98394,1e-05,3.21313]
[1778440544810,42.11,81371.66,0.0,-0.98394,1e-05,3.21313]
[1778440545990,42.11,81371.62,0.0,-0.98394,1e-05,3.21392]
[1778440546058,42.11,81371.62,0.0,-0.98394,1e-05,3.21392]
[1778440547701,42.12,81371.93,0.0,-0.98392,1e-05,3.2163]
[1778440548708,42.12,81376.47,0.0,-0.98387,1e-05,3.22663]
[1778440552020,42.12,81379.64,0.0,-0.98382,1e-05,3.23494]
[1778440552061,42.12,81379.64,0.0,-0.98382,1e-05,3.23494]
[1778440553743,42.13,81392.34,0.0,-0.98365,1e-05,3.2641]
[1778440554750,42.13,81397.44,0.0,-0.98358,1e-05,3.27565]
[1778440559159,42.14,81396.96,0.0,-0.98358,1e-05,3.27693]
[1778440559309,42.14,81396.96,0.0,-0.98358,1e-05,3.27693]
[1778440560110,42.14,81396.95,0.0,-0.98357,1e-05,3.27843]
[1778440560307,42.14,81396.95,0.0,-0.98357,1e-05,3.27843]
[1778440560337,42.15,81396.96,0.0,-0.98356,1e-05,3.27921]
[1778440565827,42.16,81398.58,0.0,-0.98352,1e-05,3.2864]
[1778440571085,42.16,81401.73,0.0,-0.98347,1e-05,3.29602]
[1778440571503,42.16,81401.73,0.0,-0.98347,1e-05,3.29602]
[1778440571557,42.16,81401.73,0.0,-0.98347,1e-05,3.29602]
[1778440573883,42.17,81406.15,0.0,-0.98339,1e-05,3.30831]
[1778440575897,42.18,81410.47,0.0,-0.98333,1e-05,3.31892]
[1778440577543,42.18,81410.47,0.0,-0.98333,1e-05,3.31892]
[1778440577570,42.18,81410.47,0.0,-0.98333,1e-05,3.31892]
[1778440578709,42.18,81410.77,0.0,-0.98332,1e-05,3.32094]
[1778440578808,42.18,81411.45,0.0,-0.98331,1e-05,3.32239]
[1778440578920,42.18,81411.58,0.0,-0.98331,1e-05,3.32335]
[1778440580932,42.19,81416.16,0.0,-0.98324,1e-05,3.33449]
[1778440582686,42.19,81416.16,0.0,-0.98324,1e-05,3.33449]
[1778440582810,42.19,81418.29,0.0,-0.98321,1e-05,3.33971]
[1778440584050,42.19,81418.41,0.0,-0.98321,1e-05,3.34062]
[1778440584140,42.19,81436.24,0.0,-0.98298,1e-05,3.37964]
[1778440584960,42.19,81443.84,0.0,-0.98288,1e-05,3.39668]
[1778440585967,42.19,81444.67,0.0,-0.98287,1e-05,3.39903]
[1778440587321,42.19,81444.67,0.0,-0.98287,1e-05,3.39903]
[1778440593018,42.2,81443.27,0.0,-0.98287,1e-05,3.39798]
[1778440598053,42.21,81438.52,0.0,-0.98292,1e-05,3.39043]
[1778440601079,42.22,81432.37,0.0,-0.98298,1e-05,3.37881]
[1778440602540,42.22,81432.37,0.0,-0.98298,1e-05,3.37881]
[1778440602559,42.22,81432.37,0.0,-0.98298,1e-05,3.37881]
[1778440604520,42.22,81431.42,0.0,-0.98299,1e-05,3.37791]
[1778440604559,42.22,81431.42,0.0,-0.98299,1e-05,3.37791]
[1778440604587,42.22,81430.31,0.0,-0.983,1e-05,3.37668]
[1778440610143,42.23,81430.03,0.0,-0.98298,1e-05,3.37902]
[1778440611151,42.23,81424.62,0.0,-0.98305,1e-05,3.36794]
[1778440611914,42.23,81424.62,0.0,-0.98305,1e-05,3.36794]
[1778440612059,42.23,81424.62,0.0,-0.98305,1e-05,3.36794]
[1778440615178,42.24,81422.98,0.0,-0.98305,1e-05,3.36683]
[1778440620360,42.25,81420.3,0.0,-0.98307,1e-05,3.3635]
[1778440620573,42.25,81420.3,0.0,-0.98307,1e-05,3.3635]
[1778440621685,42.25,81420.27,0.0,-0.98306,1e-05,3.36466]
[1778440621732,42.25,81419.56,0.0,-0.98307,1e-05,3.36375]
[1778440621809,42.25,81419.56,0.0,-0.98307,1e-05,3.36375]
[1778440624783,42.25,81417.22,0.0,-0.9831,1e-05,3.35933]
[1778440624809,42.26,81417.2,0.0,-0.98309,1e-05,3.36053]
[1778440627198,42.26,81417.83,0.0,-0.98308,1e-05,3.3625]
[1778440627312,42.26,81417.83,0.0,-0.98308,1e-05,3.3625]
[1778440628594,42.26,81414.09,0.0,-0.98312,1e-05,3.3557]
[1778440628809,42.26,81414.09,0.0,-0.98312,1e-05,3.3557]
[1778440628601,42.26,81413.27,0.0,-0.98312,1e-05,3.35456]
[1778440630284,42.26,81404.99,0.0,-0.98322,1e-05,3.33746]
[1778440631291,42.27,81400.12,0.0,-0.98327,1e-05,3.32835]
[1778440632876,42.27,81399.17,0.0,-0.98328,1e-05,3.32699]
[1778440633060,42.27,81399.17,0.0,-0.98328,1e-05,3.32699]
[1778440640266,42.28,81397.46,0.0,-0.98327,1e-05,3.32806]
[1778440640308,42.28,81397.46,0.0,-0.98327,1e-05,3.32806]
[1778440640877,42.28,81397.46,0.0,-0.98327,1e-05,3.32806]
[1778440641060,42.28,81397.46,0.0,-0.98327,1e-05,3.32874]
[1778440641361,42.29,81397.63,0.0,-0.98326,1e-05,3.32977]
[1778440643375,42.29,81411.28,0.0,-0.98309,1e-05,3.36032]
[1778440644382,42.29,81412.21,0.0,-0.98307,1e-05,3.36293]
[1778440645264,42.29,81412.21,0.0,-0.98307,1e-05,3.36293]
[1778440645309,42.29,81412.21,0.0,-0.98307,1e-05,3.36293]
[1778440650424,42.3,81413.58,0.0,-0.98303,1e-05,3.36955]
[1778440651701,42.3,81413.58,0.0,-0.98303,1e-05,3.36955]
[1778440651810,42.3,81413.58,0.0,-0.98303,1e-05,3.36955]
[1778440651778,42.3,81413.74,0.0,-0.98304,1e-05,3.36864]
[1778440653801,42.31,81414.75,0.0,-0.98302,1e-05,3.37142]
[1778440653811,42.31,81414.75,0.0,-0.98302,1e-05,3.37142]
[1778440658970,42.31,81416.6,0.0,-0.98298,1e-05,3.37896]
[1778440659062,42.31,81416.6,0.0,-0.98298,1e-05,3.37896]
[1778440659227,42.31,81416.6,0.0,-0.98298,1e-05,3.37896]
[1778440659308,42.31,81416.6,0.0,-0.98298,1e-05,3.37896]
[1778440659487,42.32,81416.71,0.0,-0.98297,1e-05,3.37978]
[1778440664522,42.32,81416.16,0.0,-0.98296,1e-05,3.38151]
[1778440666181,42.32,81416.16,0.0,-0.98296,1e-05,3.38151]
[1778440666308,42.32,81416.16,0.0,-0.98296,1e-05,3.38151]
[1778440671571,42.34,81416.72,0.0,-0.98293,1e-05,3.38675]
[1778440675781,42.34,81418.25,0.0,-0.9829,1e-05,3.39176]
[1778440675809,42.34,81418.25,0.0,-0.9829,1e-05,3.39176]
[1778440677391,42.34,81420.77,0.0,-0.98286,1e-05,3.39833]
[1778440677573,42.34,81420.77,0.0,-0.98286,1e-05,3.39833]
[1778440677613,42.34,81420.56,0.0,-0.98286,1e-05,3.39842]
[1778440682648,42.35,81419.82,0.0,-0.98286,1e-05,3.39957]
[1778440684874,42.35,81417.69,0.0,-0.98288,1e-05,3.39551]
[1778440685058,42.36,81414.68,0.0,-0.98291,1e-05,3.38955]
[1778440690704,42.36,81412.97,0.0,-0.98292,1e-05,3.38924]
[1778440693987,42.37,81413.19,0.0,-0.9829,1e-05,3.39138]
[1778440694059,42.37,81413.19,0.0,-0.9829,1e-05,3.39138]
[1778440695457,42.37,81413.19,0.0,-0.9829,1e-05,3.39138]
[1778440695561,42.37,81413.19,0.0,-0.9829,1e-05,3.39138]
[1778440695662,42.37,81413.19,0.0,-0.9829,1e-05,3.39248]
[1778440697557,42.37,81412.91,0.0,-0.9829,1e-05,3.39243]
[1778440702788,42.38,81411.98,0.0,-0.98289,1e-05,3.3937]
[1778440705105,42.39,81412.92,0.0,-0.98287,1e-05,3.39682]
[1778440705309,42.39,81412.92,0.0,-0.98287,1e-05,3.39682]
[1778440706996,42.39,81412.71,0.0,-0.98287,1e-05,3.39744]
[1778440707058,42.39,81412.71,0.0,-0.98287,1e-05,3.39744]
[1778440707823,42.39,81412.92,0.0,-0.98286,1e-05,3.39843]
[1778440714872,42.4,81412.94,0.0,-0.98285,1e-05,3.40033]
[1778440715614,42.4,81412.94,0.0,-0.98285,1e-05,3.40033]
[1778440715808,42.4,81412.94,0.0,-0.98285,1e-05,3.40033]
[1778440723935,42.41,81412.89,0.0,-0.98282,1e-05,3.40495]
[1778440726525,42.41,81412.94,0.0,-0.98282,1e-05,3.40557]
[1778440726559,42.41,81412.94,0.0,-0.98282,1e-05,3.40557]
[1778440727016,42.42,81412.98,0.0,-0.98281,1e-05,3.40669]
[1778440727059,42.42,81412.98,0.0,-0.98281,1e-05,3.40669]
[1778440727963,42.42,81413.11,0.0,-0.98281,1e-05,3.40749]
[1778440732998,42.43,81418.86,0.0,-0.98272,1e-05,3.42251]
[1778440734705,42.43,81418.86,0.0,-0.98272,1e-05,3.42251]
[1778440734808,42.43,81418.86,0.0,-0.98272,1e-05,3.42251]
[1778440734855,42.43,81432.17,0.0,-0.98255,1e-05,3.45244]
[1778440740052,42.43,81433.6,0.0,-0.98252,1e-05,3.45648]
[1778440745089,42.44,81434.97,0.0,-0.98249,1e-05,3.46167]
[1778440747538,42.44,81434.18,0.0,-0.9825,1e-05,3.46037]
[1778440747563,42.44,81434.18,0.0,-0.9825,1e-05,3.46037]
[1778440747645,42.44,81429.32,0.0,-0.98256,1e-05,3.44935]
[1778440748110,42.44,81424.65,0.0,-0.98262,1e-05,3.43916]
[1778440749117,42.43,81419.83,0.0,-0.98269,1e-05,3.42787]
[1778440750072,42.43,81419.83,0.0,-0.98269,1e-05,3.42787]
[1778440750309,42.43,81419.83,0.0,-0.98269,1e-05,3.42787]
[1778440750410,42.44,81419.9,0.0,-0.98268,1e-05,3.429]
[1778440751580,42.44,81419.9,0.0,-0.98268,1e-05,3.429]
[1778440751810,42.44,81419.9,0.0,-0.98268,1e-05,3.429]
[1778440757173,42.44,81420.27,0.0,-0.98266,1e-05,3.43273]
[1778440759056,42.45,81420.66,0.0,-0.98265,1e-05,3.43406]
[1778440759309,42.45,81420.66,0.0,-0.98265,1e-05,3.43406]
[1778440759926,42.45,81420.66,0.0,-0.98265,1e-05,3.43406]
[1778440760057,42.45,81421.07,0.0,-0.98264,1e-05,3.43544]
[1778440760194,42.45,81420.89,0.0,-0.98264,1e-05,3.43552]
[1778440765229,42.45,81421.87,0.0,-0.98262,1e-05,3.43875]
[1778440770264,42.46,81421.3,0.0,-0.98262,1e-05,3.43985]
[1778440774407,42.46,81420.94,0.0,-0.98262,1e-05,3.43859]
[1778440774557,42.46,81420.94,0.0,-0.98262,1e-05,3.43859]
[1778440780335,42.47,81416.42,0.0,-0.98266,1e-05,3.43203]
[1778440781329,42.47,81416.42,0.0,-0.98266,1e-05,3.43203]
[1778440781557,42.47,81416.42,0.0,-0.98266,1e-05,3.43203]
[1778440783872,42.47,81414.78,0.0,-0.98269,1e-05,3.42686]
[1778440783973,42.47,81414.78,0.0,-0.98268,1e-05,3.42783]
[1778440784063,42.47,81414.78,0.0,-0.98268,1e-05,3.42783]
[1778440787150,42.47,81413.26,0.0,-0.9827,1e-05,3.4255]
[1778440787308,42.47,81413.26,0.0,-0.9827,1e-05,3.4255]
[1778440792418,42.47,81412.36,0.0,-0.9827,1e-05,3.42442]
[1778440797467,42.46,81412.32,0.0,-0.98273,1e-05,3.4204]
[1778440802304,42.46,81412.79,0.0,-0.98274,1e-05,3.41831]
[1778440802563,42.46,81412.79,0.0,-0.98274,1e-05,3.41831]
[1778440804877,42.45,81412.75,0.0,-0.98275,1e-05,3.41667]
[1778440804894,42.45,81412.19,0.0,-0.98276,1e-05,3.41468]
[1778440805058,42.45,81412.19,0.0,-0.98276,1e-05,3.41468]
[1778440811567,42.43,81412.4,0.0,-0.98279,1e-05,3.40976]
[1778440813004,42.43,81412.4,0.0,-0.98279,1e-05,3.40976]
[1778440813059,42.43,81412.4,0.0,-0.98279,1e-05,3.40976]
[1778440819532,42.42,81411.25,0.0,-0.98284,1e-05,3.40197]
[1778440819559,42.42,81411.25,0.0,-0.98284,1e-05,3.40197]
[1778440820700,42.42,81411.56,0.0,-0.98284,1e-05,3.40189]
[1778440820808,42.42,81411.56,0.0,-0.98284,1e-05,3.40189]
[1778440820854,42.42,81411.56,0.0,-0.98284,1e-05,3.40114]
[1778440822644,42.41,81407.91,0.0,-0.9829,1e-05,3.39177]
[1778440824943,42.41,81407.91,0.0,-0.9829,1e-05,3.39177]
[1778440825062,42.41,81407.91,0.0,-0.9829,1e-05,3.39177]
[1778440833721,42.39,81408.81,0.0,-0.98294,1e-05,3.38387]
[1778440838213,42.38,81407.03,0.0,-0.98298,1e-05,3.37719]
[1778440838308,42.38,81407.03,0.0,-0.98298,1e-05,3.37719]
[1778440840746,42.38,81409.12,0.0,-0.98296,1e-05,3.38028]
[1778440840808,42.38,81409.12,0.0,-0.98296,1e-05,3.38028]
[1778440840848,42.38,81409.12,0.0,-0.98297,1e-05,3.37957]
[1778440846812,42.36,81409.36,0.0,-0.98299,1e-05,3.37585]
[1778440847378,42.36,81409.36,0.0,-0.98299,1e-05,3.37585]
[1778440847558,42.36,81409.36,0.0,-0.98299,1e-05,3.37585]
[1778440852855,42.35,81410.25,0.0,-0.983,1e-05,3.37355]
[1778440855898,42.35,81409.49,0.0,-0.98302,1e-05,3.37052]
[1778440856068,42.35,81409.49,0.0,-0.98302,1e-05,3.37052]
[1778440855999,42.35,81409.85,0.0,-0.98302,1e-05,3.3706]
[1778440861918,42.34,81412.03,0.0,-0.98302,1e-05,3.37112]
[1778440866953,42.33,81412.02,0.0,-0.98303,1e-05,3.3689]
[1778440872995,42.32,81412.35,0.0,-0.98305,1e-05,3.36547]
[1778440879037,42.31,81417.52,0.0,-0.98301,1e-05,3.37248]
[1778440880044,42.31,81422.13,0.0,-0.98296,1e-05,3.38172]
[1778440885079,42.3,81422.24,0.0,-0.98298,1e-05,3.37841]
[1778440890119,42.29,81422.34,0.0,-0.983,1e-05,3.37512]
[1778440896162,42.27,81421.59,0.0,-0.98304,1e-05,3.36753]
[1778440901196,42.27,81421.03,0.0,-0.98307,1e-05,3.36297]
[1778440906236,42.26,81413.1,0.0,-0.98318,1e-05,3.34266]
[1778440907246,42.25,81409.0,0.0,-0.98324,1e-05,3.33326]
[1778440908253,42.25,81402.01,0.0,-0.98333,1e-05,3.31775]
[1778440910592,42.25,81398.76,0.0,-0.98336,1e-05,3.31152]
[1778440910808,42.25,81398.76,0.0,-0.98336,1e-05,3.31152]
[1778440914311,42.26,81401.29,0.0,-0.98332,1e-05,3.31841]
[1778440914557,42.26,81401.29,0.0,-0.98332,1e-05,3.31841]
[1778440915054,42.26,81401.06,0.0,-0.98333,1e-05,3.31676]
[1778440920337,42.25,81400.28,0.0,-0.98336,1e-05,3.31224]
[1778440921561,42.25,81400.28,0.0,-0.98336,1e-05,3.31224]
[1778440924365,42.24,81407.4,0.0,-0.98328,1e-05,3.32511]
[1778440927774,42.24,81407.3,0.0,-0.98329,1e-05,3.32373]
[1778440927812,42.24,81407.3,0.0,-0.98329,1e-05,3.32373]
[1778440927822,42.24,81407.3,0.0,-0.9833,1e-05,3.32257]
[1778440933428,42.23,81410.0,0.0,-0.98328,1e-05,3.32543]
[1778440936436,42.22,81407.58,0.0,-0.98332,1e-05,3.31911]
[1778440936558,42.22,81407.58,0.0,-0.98332,1e-05,3.31911]
[1778440937456,42.22,81412.97,0.0,-0.98326,1e-05,3.32946]
[1778440942022,42.22,81412.77,0.0,-0.98327,1e-05,3.32846]
[1778440942062,42.22,81412.77,0.0,-0.98327,1e-05,3.32846]
[1778440942160,42.21,81411.25,0.0,-0.9833,1e-05,3.32287]
[1778440942491,42.21,81415.24,0.0,-0.98325,1e-05,3.33139]
[1778440943498,42.21,81419.75,0.0,-0.9832,1e-05,3.34046]
[1778440945512,42.21,81420.18,0.0,-0.9832,1e-05,3.34018]
[1778440952561,42.2,81420.53,0.0,-0.98323,1e-05,3.33486]
[1778440957597,42.19,81420.29,0.0,-0.98324,1e-05,3.3333]
[1778440962632,42.2,81420.43,0.0,-0.98322,1e-05,3.33694]
[1778440967667,42.2,81422.45,0.0,-0.98319,1e-05,3.34078]
[1778440972702,42.19,81422.16,0.0,-0.98322,1e-05,3.33713]
[1778440977738,42.18,81422.27,0.0,-0.98323,1e-05,3.33437]
[1778440982773,42.18,81422.19,0.0,-0.98325,1e-05,3.33123]
[1778440986805,42.17,81433.97,0.0,-0.98312,1e-05,3.35415]
[1778440987812,42.17,81433.35,0.0,-0.98312,1e-05,3.35345]
[1778440988819,42.17,81441.83,0.0,-0.98302,1e-05,3.3711]
[1778440989826,42.17,81444.43,0.0,-0.98298,1e-05,3.37733]
[1778440994861,42.18,81445.1,0.0,-0.98297,1e-05,3.38055]
[1778440998437,42.17,81443.62,0.0,-0.983,1e-05,3.37536]
[1778440999810,42.17,81444.21,0.0,-0.98299,1e-05,3.37599]
[1778441004931,42.17,81444.62,0.0,-0.983,1e-05,3.37552]
[1778441010973,42.16,81444.73,0.0,-0.98302,1e-05,3.37191]
[1778441016023,42.15,81445.38,0.0,-0.98302,1e-05,3.37085]
[1778441023067,42.17,81445.32,0.0,-0.983,1e-05,3.3752]
[1778441028102,42.17,81445.39,0.0,-0.98298,1e-05,3.37852]
[1778441029789,42.18,81445.46,0.0,-0.98297,1e-05,3.3793]
[1778441029811,42.18,81445.46,0.0,-0.98297,1e-05,3.3793]
[1778441030116,42.18,81445.99,0.0,-0.98296,1e-05,3.38108]
[1778441030503,42.18,81445.99,0.0,-0.98296,1e-05,3.38108]
[1778441030560,42.18,81445.99,0.0,-0.98296,1e-05,3.38108]
[1778441034144,42.18,81455.23,0.0,-0.98283,1e-05,3.40364]
[1778441035151,42.19,81462.14,0.0,-0.98274,1e-05,3.41928]
[1778441038491,42.19,81461.76,0.0,-0.98273,1e-05,3.42015]
[1778441038562,42.19,81461.76,0.0,-0.98273,1e-05,3.42015]
[1778441039179,42.19,81461.22,0.0,-0.98274,1e-05,3.41954]
[1778441039398,42.19,81461.22,0.0,-0.98274,1e-05,3.41954]
[1778441039559,42.19,81461.22,0.0,-0.98274,1e-05,3.41954]
[1778441045221,42.2,81460.1,0.0,-0.98273,1e-05,3.4205]
[1778441047319,42.2,81456.88,0.0,-0.98277,1e-05,3.41462]
[1778441047560,42.2,81456.88,0.0,-0.98277,1e-05,3.41462]
[1778441048360,42.2,81456.88,0.0,-0.98277,1e-05,3.41462]
[1778441048557,42.2,81456.88,0.0,-0.98277,1e-05,3.41462]
[1778441049249,42.21,81456.75,0.0,-0.98276,1e-05,3.4155]
[1778441050257,42.21,81450.13,0.0,-0.98284,1e-05,3.40167]
[1778441051986,42.21,81449.01,0.0,-0.98285,1e-05,3.39984]
[1778441052062,42.21,81449.01,0.0,-0.98285,1e-05,3.39984]
[1778441052271,42.21,81448.94,0.0,-0.98285,1e-05,3.40029]
[1778441052685,42.21,81448.94,0.0,-0.98285,1e-05,3.40029]
[1778441052810,42.21,81448.94,0.0,-0.98285,1e-05,3.40029]
[1778441058285,42.22,81445.79,0.0,-0.98287,1e-05,3.39587]
[1778441058311,42.22,81444.81,0.0,-0.98288,1e-05,3.39436]
[1778441059217,42.22,81444.81,0.0,-0.98288,1e-05,3.39436]
[1778441059310,42.22,81444.65,0.0,-0.98288,1e-05,3.39463]
[1778441065531,42.23,81446.29,0.0,-0.98284,1e-05,3.40124]
[1778441065589,42.23,81451.77,0.0,-0.98277,1e-05,3.41437]
[1778441066369,42.24,81460.96,0.0,-0.98265,1e-05,3.43501]
[1778441067376,42.24,81459.03,0.0,-0.98267,1e-05,3.43134]
[1778441069306,42.24,81459.03,0.0,-0.98267,1e-05,3.43134]
[1778441068383,42.24,81454.67,0.0,-0.98272,1e-05,3.42237]
[1778441073418,42.25,81456.16,0.0,-0.98269,1e-05,3.42659]
[1778441076965,42.25,81455.35,0.0,-0.9827,1e-05,3.42593]
[1778441077059,42.25,81455.35,0.0,-0.9827,1e-05,3.42593]
[1778441082481,42.26,81455.47,0.0,-0.98267,1e-05,3.43002]
[1778441084539,42.26,81456.83,0.0,-0.98265,1e-05,3.43353]
[1778441084572,42.26,81456.83,0.0,-0.98265,1e-05,3.43353]
[1778441084628,42.26,81456.69,0.0,-0.98265,1e-05,3.43376]
[1778441085739,42.26,81456.69,0.0,-0.98265,1e-05,3.43376]
[1778441085811,42.26,81456.69,0.0,-0.98265,1e-05,3.43376]
[1778441091546,42.27,81455.52,0.0,-0.98264,1e-05,3.43494]
[1778441097588,42.28,81455.62,0.0,-0.98262,1e-05,3.43831]
[1778441102624,42.29,81456.09,0.0,-0.9826,1e-05,3.44194]
[1778441105645,42.29,81460.67,0.0,-0.98253,1e-05,3.45351]
[1778441108343,42.29,81461.32,0.0,-0.98252,1e-05,3.45544]
[1778441108558,42.3,81463.35,0.0,-0.98249,1e-05,3.46039]
[1778441109163,42.3,81463.35,0.0,-0.98249,1e-05,3.46039]
[1778441109309,42.3,81463.35,0.0,-0.98249,1e-05,3.46039]
[1778441109356,42.3,81463.75,0.0,-0.98248,1e-05,3.46223]
[1778441114708,42.3,81467.02,0.0,-0.98243,1e-05,3.47178]
[1778441115517,42.3,81467.02,0.0,-0.98243,1e-05,3.47178]
[1778441115563,42.3,81467.02,0.0,-0.98243,1e-05,3.47178]
[1778441115934,42.3,81467.02,0.0,-0.98243,1e-05,3.47178]
[1778441116059,42.3,81467.02,0.0,-0.98243,1e-05,3.47178]
[1778441116138,42.31,81466.96,0.0,-0.98242,1e-05,3.47257]
[1778441119076,42.31,81467.17,0.0,-0.98242,1e-05,3.47349]
[1778441119310,42.31,81467.17,0.0,-0.98242,1e-05,3.47349]
[1778441119162,42.31,81463.88,0.0,-0.98245,1e-05,3.46716]
[1778441120374,42.31,81463.88,0.0,-0.98245,1e-05,3.46716]
[1778441119743,42.31,81459.63,0.0,-0.98251,1e-05,3.45782]
[1778441120561,42.31,81459.63,0.0,-0.98251,1e-05,3.45782]
[1778441122408,42.31,81460.33,0.0,-0.98249,1e-05,3.46031]
[1778441122764,42.31,81464.07,0.0,-0.98244,1e-05,3.46901]
[1778441126197,42.32,81462.2,0.0,-0.98246,1e-05,3.4663]
[1778441129813,42.32,81466.6,0.0,-0.98239,1e-05,3.47828]
[1778441133078,42.33,81467.09,0.0,-0.98239,1e-05,3.47836]
[1778441133311,42.33,81467.09,0.0,-0.98239,1e-05,3.47836]
[1778441138060,42.33,81467.5,0.0,-0.98237,1e-05,3.48145]
[1778441138308,42.33,81467.5,0.0,-0.98237,1e-05,3.48145]
[1778441138162,42.33,81467.64,0.0,-0.98236,1e-05,3.4822]
[1778441139147,42.33,81467.64,0.0,-0.98236,1e-05,3.4822]
[1778441139309,42.33,81467.64,0.0,-0.98236,1e-05,3.4822]
[1778441145926,42.34,81468.59,0.0,-0.98233,1e-05,3.48771]
[1778441150961,42.35,81466.68,0.0,-0.98234,1e-05,3.48562]
[1778441151504,42.35,81466.68,0.0,-0.98234,1e-05,3.48562]
[1778441151560,42.35,81466.68,0.0,-0.98234,1e-05,3.48562]
[1778441152253,42.35,81466.68,0.0,-0.98234,1e-05,3.48562]
[1778441152311,42.35,81466.68,0.0,-0.98234,1e-05,3.48562]
[1778441152355,42.35,81467.21,0.0,-0.98233,1e-05,3.48721]
[1778441158010,42.36,81462.26,0.0,-0.98238,1e-05,3.47881]
[1778441158681,42.36,81462.26,0.0,-0.98238,1e-05,3.47881]
[1778441158808,42.36,81462.26,0.0,-0.98238,1e-05,3.47881]
[1778441159017,42.36,81456.12,0.0,-0.98246,1e-05,3.46573]
[1778441159951,42.36,81456.12,0.0,-0.98246,1e-05,3.46573]
[1778441160063,42.36,81456.12,0.0,-0.98246,1e-05,3.46573]
[1778441166066,42.37,81452.61,0.0,-0.98248,1e-05,3.46123]
[1778441167073,42.37,81447.63,0.0,-0.98255,1e-05,3.45077]
[1778441168080,42.37,81442.75,0.0,-0.9826,1e-05,3.44058]
[1778441169717,42.37,81439.86,0.0,-0.98264,1e-05,3.43476]
[1778441169809,42.37,81439.86,0.0,-0.98264,1e-05,3.43476]
[1778441170114,42.37,81437.21,0.0,-0.98267,1e-05,3.42949]
[1778441171121,42.37,81433.51,0.0,-0.98271,1e-05,3.42195]
[1778441172724,42.37,81434.36,0.0,-0.9827,1e-05,3.42432]
[1778441172810,42.37,81434.36,0.0,-0.9827,1e-05,3.42432]
[1778441178170,42.38,81434.03,0.0,-0.98268,1e-05,3.42674]
[1778441183206,42.39,81432.3,0.0,-0.98269,1e-05,3.42558]
[1778441185220,42.39,81427.7,0.0,-0.98274,1e-05,3.41664]
[1778441185816,42.39,81427.7,0.0,-0.98274,1e-05,3.41664]
[1778441186066,42.39,81427.7,0.0,-0.98274,1e-05,3.41664]
[1778441186227,42.39,81427.47,0.0,-0.98274,1e-05,3.41668]
[1778441187023,42.39,81427.47,0.0,-0.98274,1e-05,3.41668]
[1778441187059,42.39,81427.47,0.0,-0.98274,1e-05,3.41668]
[1778441188241,42.4,81420.55,0.0,-0.98282,1e-05,3.40276]
[1778441189248,42.4,81424.08,0.0,-0.98277,1e-05,3.41097]
[1778441190394,42.4,81424.08,0.0,-0.98277,1e-05,3.41097]
[1778441190566,42.4,81424.31,0.0,-0.98277,1e-05,3.41202]
[1778441191262,42.4,81430.6,0.0,-0.9827,1e-05,3.42436]
[1778441192032,42.4,81430.6,0.0,-0.9827,1e-05,3.42436]
[1778441192061,42.4,81430.6,0.0,-0.9827,1e-05,3.42436]
[1778441192269,42.4,81433.64,0.0,-0.98265,1e-05,3.4315]
[1778441195130,42.41,81434.77,0.0,-0.98263,1e-05,3.43498]
[1778441195310,42.41,81434.77,0.0,-0.98263,1e-05,3.43498]
[1778441197305,42.41,81439.31,0.0,-0.98257,1e-05,3.44641]
[1778441198312,42.41,81442.72,0.0,-0.98252,1e-05,3.45436]
[1778441199050,42.41,81442.72,0.0,-0.98252,1e-05,3.45436]
[1778441199060,42.41,81442.72,0.0,-0.98252,1e-05,3.45436]
[1778441199319,42.41,81443.98,0.0,-0.9825,1e-05,3.45759]
[1778441200114,42.41,81443.98,0.0,-0.9825,1e-05,3.45759]
[1778441200310,42.41,81443.98,0.0,-0.9825,1e-05,3.45759]
[1778441202309,42.41,81444.11,0.0,-0.9825,1e-05,3.45834]
[1778441202340,42.42,81444.54,0.0,-0.98249,1e-05,3.46022]
[1778441209389,42.43,81446.77,0.0,-0.98244,1e-05,3.46831]
[1778441210442,42.43,81446.77,0.0,-0.98244,1e-05,3.46831]
[1778441210559,42.43,81446.99,0.0,-0.98243,1e-05,3.46924]
[1778441211302,42.43,81446.99,0.0,-0.98243,1e-05,3.46924]
[1778441211311,42.43,81446.99,0.0,-0.98243,1e-05,3.46924]
[1778441211403,42.43,81446.91,0.0,-0.98243,1e-05,3.46952]
[1778441214424,42.43,81452.06,0.0,-0.98236,1e-05,3.48218]
[1778441216439,42.43,81455.14,0.0,-0.98231,1e-05,3.4898]
[1778441216858,42.43,81455.14,0.0,-0.98231,1e-05,3.4898]
[1778441217058,42.43,81455.14,0.0,-0.98231,1e-05,3.4898]
[1778441217252,42.43,81455.14,0.0,-0.98231,1e-05,3.4898]
[1778441217310,42.43,81455.14,0.0,-0.98231,1e-05,3.4898]
[1778441217445,42.43,81455.24,0.0,-0.98231,1e-05,3.49044]
[1778441222487,42.44,81454.84,0.0,-0.9823,1e-05,3.4916]
[1778441227517,42.45,81455.14,0.0,-0.98229,1e-05,3.49428]
[1778441230919,42.45,81455.44,0.0,-0.98228,1e-05,3.49573]
[1778441231060,42.45,81455.44,0.0,-0.98228,1e-05,3.49573]
[1778441231351,42.45,81455.44,0.0,-0.98228,1e-05,3.49573]
[1778441231452,42.45,81455.69,0.0,-0.98227,1e-05,3.49707]
[1778441231562,42.45,81455.69,0.0,-0.98227,1e-05,3.49707]
[1778441238594,42.46,81455.19,0.0,-0.98226,1e-05,3.49869]
[1778441242031,42.46,81455.01,0.0,-0.98226,1e-05,3.49907]
[1778441242060,42.46,81455.01,0.0,-0.98226,1e-05,3.49907]
[1778441242132,42.46,81455.12,0.0,-0.98225,1e-05,3.50008]
[1778441242903,42.46,81455.12,0.0,-0.98225,1e-05,3.50008]
[1778441243060,42.46,81455.12,0.0,-0.98225,1e-05,3.50008]
[1778441252692,42.47,81457.78,0.0,-0.98221,1e-05,3.50771]
[1778441254404,42.47,81457.78,0.0,-0.98221,1e-05,3.50771]
[1778441254506,42.47,81457.78,0.0,-0.9822,1e-05,3.50842]
[1778441254558,42.47,81457.78,0.0,-0.9822,1e-05,3.50842]
[1778441255443,42.47,81457.78,0.0,-0.9822,1e-05,3.50842]
[1778441254706,42.47,81459.08,0.0,-0.98218,1e-05,3.5113]
[1778441255560,42.47,81459.08,0.0,-0.98218,1e-05,3.5113]
[1778441260748,42.48,81461.32,0.0,-0.98214,1e-05,3.51832]
[1778441267798,42.48,81460.44,0.0,-0.98214,1e-05,3.51872]
[1778441269265,42.48,81460.44,0.0,-0.98214,1e-05,3.51872]
[1778441269307,42.48,81460.44,0.0,-0.98214,1e-05,3.51872]
[1778441269431,42.49,81461.4,0.0,-0.98212,1e-05,3.52151]
[1778441269811,42.49,81456.47,0.0,-0.98219,1e-05,3.51059]
[1778441270717,42.49,81456.47,0.0,-0.98219,1e-05,3.51059]
[1778441270813,42.49,81456.47,0.0,-0.98219,1e-05,3.51059]
[1778441270818,42.49,81451.52,0.0,-0.98225,1e-05,3.49998]
[1778441273840,42.49,81450.78,0.0,-0.98225,1e-05,3.49943]
[1778441277093,42.49,81449.43,0.0,-0.98227,1e-05,3.49719]
[1778441277309,42.49,81449.43,0.0,-0.98227,1e-05,3.49719]
[1778441277835,42.49,81449.23,0.0,-0.98226,1e-05,3.49751]
[1778441278061,42.49,81449.23,0.0,-0.98226,1e-05,3.49751]
[1778441278162,42.5,81448.91,0.0,-0.98227,1e-05,3.49718]
[1778441282904,42.5,81454.32,0.0,-0.98219,1e-05,3.51066]
[1778441284318,42.5,81454.32,0.0,-0.98219,1e-05,3.51066]
[1778441284559,42.5,81453.06,0.0,-0.9822,1e-05,3.50861]
[1778441287939,42.5,81448.61,0.0,-0.98225,1e-05,3.49988]
[1778441288729,42.5,81448.61,0.0,-0.98225,1e-05,3.49988]
[1778441288809,42.5,81448.61,0.0,-0.98225,1e-05,3.49988]
[1778441289268,42.5,81448.61,0.0,-0.98225,1e-05,3.49988]
[1778441289312,42.5,81448.61,0.0,-0.98225,1e-05,3.49988]
[1778441289369,42.51,81447.46,0.0,-0.98226,1e-05,3.4981]
[1778441295996,42.51,81447.24,0.0,-0.98225,1e-05,3.50033]
[1778441301031,42.52,81447.66,0.0,-0.98223,1e-05,3.50318]
[1778441303046,42.52,81448.66,0.0,-0.98222,1e-05,3.50577]
[1778441303062,42.52,81448.66,0.0,-0.98222,1e-05,3.50577]
[1778441303227,42.52,81448.66,0.0,-0.98221,1e-05,3.50615]
[1778441303961,42.52,81448.66,0.0,-0.98221,1e-05,3.50615]
[1778441304060,42.52,81448.66,0.0,-0.98221,1e-05,3.50615]
[1778441307726,42.53,81450.89,0.0,-0.98218,1e-05,3.51257]
[1778441307811,42.53,81450.89,0.0,-0.98218,1e-05,3.51257]
[1778441308977,42.53,81452.6,0.0,-0.98215,1e-05,3.51672]
[1778441309058,42.53,81452.6,0.0,-0.98215,1e-05,3.51672]
[1778441309087,42.53,81456.79,0.0,-0.98209,1e-05,3.52636]
[1778441311770,42.53,81459.01,0.0,-0.98207,1e-05,3.53007]
[1778441311813,42.53,81459.01,0.0,-0.98207,1e-05,3.53007]
[1778441312110,42.53,81462.22,0.0,-0.98203,1e-05,3.53753]
[1778441317145,42.53,81461.2,0.0,-0.98203,1e-05,3.53686]
[1778441318241,42.53,81461.2,0.0,-0.98203,1e-05,3.53686]
[1778441318309,42.53,81461.2,0.0,-0.98203,1e-05,3.53686]
[1778441318410,42.54,81462.58,0.0,-0.98201,1e-05,3.54025]
[1778441319686,42.54,81462.57,0.0,-0.98201,1e-05,3.54054]
[1778441319813,42.54,81462.57,0.0,-0.98201,1e-05,3.54054]
[1778441327216,42.54,81462.31,0.0,-0.982,1e-05,3.54247]
[1778441328809,42.54,81461.07,0.0,-0.98201,1e-05,3.54002]
[1778441329057,42.54,81461.07,0.0,-0.98201,1e-05,3.54002]
[1778441329230,42.54,81461.79,0.0,-0.982,1e-05,3.54193]
[1778441330064,42.54,81461.79,0.0,-0.982,1e-05,3.54193]
[1778441330316,42.54,81461.79,0.0,-0.982,1e-05,3.54193]
[1778441336279,42.55,81463.26,0.0,-0.98197,1e-05,3.54734]
[1778441341314,42.55,81466.25,0.0,-0.98192,1e-05,3.55549]
[1778441341759,42.55,81466.25,0.0,-0.98192,1e-05,3.55549]
[1778441341808,42.55,81466.25,0.0,-0.98192,1e-05,3.55549]
[1778441342322,42.55,81465.98,0.0,-0.98192,1e-05,3.55518]
[1778441343062,42.55,81465.98,0.0,-0.98192,1e-05,3.55518]
[1778441343309,42.55,81465.98,0.0,-0.98192,1e-05,3.55518]
[1778441346349,42.56,81462.91,0.0,-0.98196,1e-05,3.54947]
[1778441347604,42.56,81462.91,0.0,-0.98196,1e-05,3.54947]
[1778441347811,42.56,81462.95,0.0,-0.98195,1e-05,3.54986]
[1778441351384,42.56,81465.51,0.0,-0.98191,1e-05,3.55672]
[1778441354010,42.56,81466.54,0.0,-0.9819,1e-05,3.55958]
[1778441354057,42.56,81466.54,0.0,-0.9819,1e-05,3.55958]
[1778441354405,42.56,81464.7,0.0,-0.98192,1e-05,3.55574]
[1778441355199,42.56,81464.7,0.0,-0.98192,1e-05,3.55574]
[1778441355310,42.56,81464.7,0.0,-0.98192,1e-05,3.55574]
[1778441360447,42.57,81464.49,0.0,-0.98191,1e-05,3.55692]
[1778441367496,42.57,81465.09,0.0,-0.98189,1e-05,3.56012]
[1778441369234,42.57,81465.21,0.0,-0.98189,1e-05,3.56065]
[1778441369307,42.57,81465.21,0.0,-0.98189,1e-05,3.56065]
[1778441369510,42.57,81466.08,0.0,-0.98188,1e-05,3.56286]
[1778441370549,42.57,81466.08,0.0,-0.98188,1e-05,3.56286]
[1778441370565,42.57,81466.08,0.0,-0.98188,1e-05,3.56286]
[1778441372531,42.58,81468.91,0.0,-0.98185,1e-05,3.56801]
[1778441375552,42.58,81466.66,0.0,-0.98187,1e-05,3.56373]
[1778441377057,42.58,81466.56,0.0,-0.98187,1e-05,3.56376]
[1778441377308,42.58,81466.56,0.0,-0.98187,1e-05,3.56376]
[1778441377334,42.58,81466.56,0.0,-0.98187,1e-05,3.56401]
[1778441377756,42.58,81466.56,0.0,-0.98187,1e-05,3.56401]
[1778441377811,42.58,81466.56,0.0,-0.98187,1e-05,3.56401]
[1778441383608,42.58,81466.25,0.0,-0.98186,1e-05,3.56484]
[1778441388643,42.59,81466.5,0.0,-0.98185,1e-05,3.56666]
[1778441393678,42.59,81466.68,0.0,-0.98184,1e-05,3.56828]
[1778441397668,42.59,81466.7,0.0,-0.98184,1e-05,3.56905]
[1778441397809,42.59,81466.7,0.0,-0.98184,1e-05,3.56905]
[1778441397823,42.59,81466.7,0.0,-0.98184,1e-05,3.56929]
[1778441398908,42.59,81466.7,0.0,-0.98184,1e-05,3.56929]
[1778441399065,42.59,81466.7,0.0,-0.98184,1e-05,3.56929]
[1778441406769,42.6,81466.92,0.0,-0.98182,1e-05,3.5719]
[1778441412811,42.6,81466.64,0.0,-0.98182,1e-05,3.57266]
[1778441419388,42.6,81466.66,0.0,-0.98181,1e-05,3.57316]
[1778441419557,42.6,81466.66,0.0,-0.98181,1e-05,3.57316]
[1778441419622,42.61,81466.63,0.0,-0.98181,1e-05,3.57422]
[1778441419862,42.61,81464.7,0.0,-0.98183,1e-05,3.5699]
[1778441420946,42.61,81464.7,0.0,-0.98183,1e-05,3.5699]
[1778441421059,42.61,81464.7,0.0,-0.98183,1e-05,3.5699]
[1778441428926,42.61,81464.15,0.0,-0.98183,1e-05,3.57074]
[1778441434308,42.62,81464.12,0.0,-0.98183,1e-05,3.56988]
[1778441434409,42.62,81462.3,0.0,-0.98185,1e-05,3.56603]
[1778441434895,42.62,81462.3,0.0,-0.98185,1e-05,3.56603]
[1778441435060,42.62,81462.3,0.0,-0.98185,1e-05,3.56603]
[1778441438880,42.62,81456.98,0.0,-0.98192,1e-05,3.55487]
[1778441439059,42.62,81456.98,0.0,-0.98192,1e-05,3.55487]
[1778441440466,42.62,81457.39,0.0,-0.98191,1e-05,3.55628]
[1778441440561,42.62,81457.39,0.0,-0.98191,1e-05,3.55628]
[1778441440626,42.62,81457.03,0.0,-0.98191,1e-05,3.55572]
[1778441442458,42.62,81456.87,0.0,-0.98192,1e-05,3.55536]
[1778441442559,42.62,81456.87,0.0,-0.98192,1e-05,3.55536]
[1778441442661,42.62,81452.83,0.0,-0.98197,1e-05,3.54686]
[1778441448059,42.62,81450.34,0.0,-0.98199,1e-05,3.54266]
[1778441454101,42.63,81450.39,0.0,-0.98198,1e-05,3.54443]
[1778441458222,42.63,81449.16,0.0,-0.98199,1e-05,3.54281]
[1778441458312,42.63,81449.16,0.0,-0.98199,1e-05,3.54281]
[1778441460074,42.63,81450.11,0.0,-0.98197,1e-05,3.5452]
[1778441460309,42.63,81450.11,0.0,-0.98197,1e-05,3.5452]
[1778441460336,42.63,81449.92,0.0,-0.98197,1e-05,3.54533]
[1778441467192,42.64,81449.66,0.0,-0.98197,1e-05,3.54667]
[1778441472089,42.64,81448.9,0.0,-0.98197,1e-05,3.54607]
[1778441472311,42.64,81448.9,0.0,-0.98197,1e-05,3.54607]
[1778441477263,42.65,81444.19,0.0,-0.98202,1e-05,3.53724]
[1778441478358,42.65,81444.19,0.0,-0.98202,1e-05,3.53724]
[1778441478558,42.65,81444.19,0.0,-0.98202,1e-05,3.53724]
[1778441480773,42.65,81442.07,0.0,-0.98204,1e-05,3.53313]
[1778441480810,42.65,81442.07,0.0,-0.98204,1e-05,3.53313]
[1778441481291,42.65,81442.13,0.0,-0.98204,1e-05,3.53386]
[1778441485900,42.65,81442.72,0.0,-0.98203,1e-05,3.53607]
[1778441486059,42.65,81442.72,0.0,-0.98203,1e-05,3.53607]
[1778441491361,42.66,81442.61,0.0,-0.98203,1e-05,3.53601]
[1778441494865,42.66,81443.47,0.0,-0.98201,1e-05,3.53882]
[1778441495059,42.66,81443.47,0.0,-0.98201,1e-05,3.53882]
[1778441497019,42.66,81443.0,0.0,-0.98201,1e-05,3.53839]
[1778441497060,42.66,81443.0,0.0,-0.98201,1e-05,3.53839]
[1778441497403,42.66,81442.72,0.0,-0.98201,1e-05,3.53807]
[1778441502438,42.67,81442.85,0.0,-0.982,1e-05,3.53988]
[1778441508480,42.67,81442.4,0.0,-0.982,1e-05,3.54068]
[1778441510078,42.67,81441.27,0.0,-0.98201,1e-05,3.53846]
[1778441510309,42.67,81441.27,0.0,-0.98201,1e-05,3.53846]
[1778441512508,42.68,81434.27,0.0,-0.9821,1e-05,3.52385]
[1778441514011,42.68,81433.65,0.0,-0.9821,1e-05,3.52279]
[1778441514058,42.68,81433.65,0.0,-0.9821,1e-05,3.52279]
[1778441515529,42.68,81432.62,0.0,-0.98211,1e-05,3.52114]
[1778441516202,42.68,81432.62,0.0,-0.98211,1e-05,3.52114]
[1778441516310,42.68,81432.62,0.0,-0.98211,1e-05,3.52114]
[1778441518550,42.68,81426.81,0.0,-0.98218,1e-05,3.50924]
[1778441519805,42.68,81426.37,0.0,-0.98218,1e-05,3.5086]
[1778441520058,42.68,81426.37,0.0,-0.98218,1e-05,3.5086]
[1778441520564,42.68,81425.76,0.0,-0.98219,1e-05,3.50758]
[1778441523926,42.68,81427.78,0.0,-0.98216,1e-05,3.51301]
[1778441524059,42.68,81427.78,0.0,-0.98216,1e-05,3.51301]
[1778441530634,42.69,81427.26,0.0,-0.98216,1e-05,3.51282]
[1778441535669,42.68,81426.46,0.0,-0.98219,1e-05,3.50753]
[1778441541711,42.68,81424.38,0.0,-0.98221,1e-05,3.50492]
[1778441542718,42.68,81419.16,0.0,-0.98228,1e-05,3.49249]
[1778441543342,42.68,81419.16,0.0,-0.98228,1e-05,3.49249]
[1778441543558,42.68,81419.16,0.0,-0.98228,1e-05,3.49249]
[1778441546408,42.68,81420.33,0.0,-0.98227,1e-05,3.49356]
[1778441546559,42.68,81420.33,0.0,-0.98227,1e-05,3.49356]
[1778441546747,42.67,81419.99,0.0,-0.98228,1e-05,3.49188]
[1778441551136,42.66,81419.58,0.0,-0.98231,1e-05,3.48729]
[1778441551311,42.66,81419.58,0.0,-0.98231,1e-05,3.48729]
[1778441557824,42.65,81418.97,0.0,-0.98236,1e-05,3.47897]
[1778441562859,42.64,81419.0,0.0,-0.98238,1e-05,3.47454]
[1778441567894,42.63,81420.05,0.0,-0.9824,1e-05,3.4724]
[1778441573812,42.62,81420.26,0.0,-0.98241,1e-05,3.46932]
[1778441574058,42.61,81422.72,0.0,-0.98239,1e-05,3.47383]
[1778441576500,42.61,81424.6,0.0,-0.98237,1e-05,3.47706]
[1778441576560,42.61,81424.6,0.0,-0.98237,1e-05,3.47706]
[1778441576601,42.6,81424.6,0.0,-0.98239,1e-05,3.47439]
[1778441579669,42.6,81424.41,0.0,-0.98239,1e-05,3.47397]
[1778441579810,42.6,81424.41,0.0,-0.98239,1e-05,3.47397]
[1778441585021,42.59,81427.95,0.0,-0.98238,1e-05,3.4759]
[1778441587025,42.59,81427.83,0.0,-0.98238,1e-05,3.47475]
[1778441587060,42.59,81427.83,0.0,-0.98238,1e-05,3.47475]
[1778441590115,42.58,81424.83,0.0,-0.98244,1e-05,3.46555]
[1778441590308,42.58,81424.83,0.0,-0.98244,1e-05,3.46555]
[1778441590388,42.58,81424.74,0.0,-0.98243,1e-05,3.46619]
[1778441593020,42.58,81423.29,0.0,-0.98245,1e-05,3.46343]
[1778441593059,42.58,81423.29,0.0,-0.98245,1e-05,3.46343]
[1778441597401,42.59,81422.74,0.0,-0.98245,1e-05,3.46391]
[1778441597558,42.59,81422.74,0.0,-0.98245,1e-05,3.46391]
[1778441599621,42.58,81420.24,0.0,-0.98249,1e-05,3.45673]
[1778441599809,42.58,81420.24,0.0,-0.98249,1e-05,3.45673]
[1778441599831,42.58,81420.09,0.0,-0.9825,1e-05,3.45469]
[1778441602440,42.58,81419.65,0.0,-0.98251,1e-05,3.45289]
[1778441602561,42.58,81419.65,0.0,-0.98251,1e-05,3.45289]
[1778441608196,42.56,81419.5,0.0,-0.98255,1e-05,3.44672]
[1778441610067,42.56,81419.5,0.0,-0.98255,1e-05,3.44672]
[1778441610310,42.56,81419.5,0.0,-0.98255,1e-05,3.44672]
[1778441610408,42.55,81419.67,0.0,-0.98256,1e-05,3.44461]
[1778441616252,42.54,81420.05,0.0,-0.98259,1e-05,3.43946]
[1778441619701,42.54,81420.07,0.0,-0.9826,1e-05,3.43788]
[1778441619809,42.54,81420.07,0.0,-0.9826,1e-05,3.43788]
[1778441625315,42.53,81416.02,0.0,-0.98267,1e-05,3.42526]
[1778441630350,42.52,81415.43,0.0,-0.9827,1e-05,3.42006]
[1778441631044,42.52,81415.43,0.0,-0.9827,1e-05,3.42006]
[1778441631062,42.52,81415.43,0.0,-0.9827,1e-05,3.42006]
[1778441631357,42.51,81415.54,0.0,-0.98271,1e-05,3.41953]
[1778441636392,42.5,81415.82,0.0,-0.98273,1e-05,3.41627]
[1778441648477,42.48,81415.75,0.0,-0.98278,1e-05,3.40697]
[1778441655526,42.46,81415.79,0.0,-0.98281,1e-05,3.40181]
[1778441662575,42.45,81419.82,0.0,-0.98279,1e-05,3.40535]
[1778441665568,42.45,81421.65,0.0,-0.98278,1e-05,3.40781]
[1778441665810,42.45,81421.65,0.0,-0.98278,1e-05,3.40781]
[1778441665911,42.44,81421.65,0.0,-0.98278,1e-05,3.40705]
[1778441673652,42.43,81421.88,0.0,-0.98282,1e-05,3.39972]
[1778441678687,42.42,81421.57,0.0,-0.98285,1e-05,3.39538]
[1778441683722,42.41,81422.16,0.0,-0.98286,1e-05,3.39302]
[1778441686743,42.4,81427.18,0.0,-0.98281,1e-05,3.4017]
[1778441691778,42.39,81428.5,0.0,-0.98282,1e-05,3.40088]
[1778441696813,42.38,81428.14,0.0,-0.98284,1e-05,3.39645]
[1778441702858,42.37,81428.5,0.0,-0.98286,1e-05,3.39291]
[1778441706885,42.36,81424.09,0.0,-0.98294,1e-05,3.38056]
[1778441712931,42.36,81423.39,0.0,-0.98295,1e-05,3.37748]
[1778441715952,42.35,81418.82,0.0,-0.98302,1e-05,3.36563]
[1778441720987,42.34,81418.83,0.0,-0.98304,1e-05,3.36236]
[1778441727031,42.33,81417.44,0.0,-0.98308,1e-05,3.35549]
[1778441732067,42.32,81417.23,0.0,-0.98311,1e-05,3.34999]
[1778441738108,42.31,81417.42,0.0,-0.98313,1e-05,3.34662]
[1778441743143,42.3,81417.74,0.0,-0.98315,1e-05,3.3442]
[1778441751199,42.29,81417.95,0.0,-0.98317,1e-05,3.33972]
[1778441758248,42.28,81418.06,0.0,-0.9832,1e-05,3.33569]
[1778441768318,42.26,81418.07,0.0,-0.98323,1e-05,3.32973]
[1778441774362,42.25,81418.24,0.0,-0.98325,1e-05,3.32655]
[1778441782418,42.24,81417.53,0.0,-0.98329,1e-05,3.32039]
[1778441787453,42.23,81417.34,0.0,-0.98331,1e-05,3.31712]
[1778441794503,42.22,81417.14,0.0,-0.98335,1e-05,3.31035]
[1778441801552,42.21,81417.49,0.0,-0.98336,1e-05,3.30723]
[1778441806587,42.2,81419.77,0.0,-0.98335,1e-05,3.30931]
[1778441813636,42.19,81419.25,0.0,-0.98338,1e-05,3.30434]
[1778441819678,42.18,81420.43,0.0,-0.98339,1e-05,3.30358]
[1778441824713,42.17,81420.34,0.0,-0.9834,1e-05,3.30068]
[1778441829748,42.17,81419.76,0.0,-0.98343,1e-05,3.29678]
[1778441834783,42.16,81419.86,0.0,-0.98344,1e-05,3.29436]
[1778441839818,42.15,81420.25,0.0,-0.98345,1e-05,3.29257]
[1778441844853,42.15,81422.95,0.0,-0.98343,1e-05,3.29571]
[1778441849888,42.14,81422.17,0.0,-0.98346,1e-05,3.29144]
[1778441855930,42.13,81421.93,0.0,-0.98349,1e-05,3.28601]
[1778441860965,42.12,81422.01,0.0,-0.9835,1e-05,3.28366]
[1778441866000,42.12,81421.78,0.0,-0.98352,1e-05,3.28067]
[1778441872042,42.11,81420.45,0.0,-0.98355,1e-05,3.27491]
[1778441877077,42.1,81420.41,0.0,-0.98357,1e-05,3.27242]
[1778441885136,42.09,81421.12,0.0,-0.98358,1e-05,3.27011]
[1778441892183,42.08,81423.48,0.0,-0.98357,1e-05,3.27177]
[1778441897218,42.07,81423.56,0.0,-0.98358,1e-05,3.26959]
[1778441903266,42.07,81422.44,0.0,-0.98361,1e-05,3.26444]
[1778441908301,42.06,81419.11,0.0,-0.98367,1e-05,3.25515]
[1778441915352,42.05,81419.27,0.0,-0.98369,1e-05,3.25061]
[1778441920387,42.05,81419.32,0.0,-0.9837,1e-05,3.24856]
[1778441922402,42.04,81412.65,0.0,-0.98379,1e-05,3.23368]
[1778441927437,42.04,81411.94,0.0,-0.98381,1e-05,3.23021]
[1778441932516,42.03,81411.21,0.0,-0.98383,1e-05,3.22709]
[1778441938514,42.03,81409.89,0.0,-0.98386,1e-05,3.22158]
[1778441943549,42.02,81409.5,0.0,-0.98388,1e-05,3.21884]
[1778441948585,42.02,81407.66,0.0,-0.98391,1e-05,3.21307]
[1778441953622,42.01,81405.4,0.0,-0.98395,1e-05,3.20648]
[1778441954629,42.01,81399.98,0.0,-0.98401,1e-05,3.19481]
[1778441955636,42.01,81399.87,0.0,-0.98402,1e-05,3.19388]
[1778441956754,42.01,81399.87,0.0,-0.98402,1e-05,3.19388]
[1778441956809,42.01,81399.87,0.0,-0.98402,1e-05,3.19388]
[1778441961678,42.0,81393.06,0.0,-0.98411,1e-05,3.17771]
[1778441965706,42.0,81387.23,0.0,-0.98419,1e-05,3.16406]
[1778441969443,41.99,81385.96,0.0,-0.98421,1e-05,3.1607]
[1778441969558,41.99,81385.96,0.0,-0.98421,1e-05,3.1607]
[1778441969734,41.99,81385.82,0.0,-0.98422,1e-05,3.15968]
[1778441970310,41.99,81385.82,0.0,-0.98422,1e-05,3.15968]
[1778441979805,41.98,81383.64,0.0,-0.98427,1e-05,3.14986]
[1778441985847,41.98,81383.01,0.0,-0.98429,1e-05,3.14649]
[1778441987861,41.97,81389.62,0.0,-0.98422,1e-05,3.15944]
[1778441988868,41.97,81395.18,0.0,-0.98415,1e-05,3.17057]
[1778441990608,41.97,81395.15,0.0,-0.98416,1e-05,3.17013]
[1778441990811,41.97,81395.15,0.0,-0.98416,1e-05,3.17013]
[1778441990816,41.97,81395.15,0.0,-0.98416,1e-05,3.17013]
[1778441991059,41.97,81395.15,0.0,-0.98416,1e-05,3.17013]
[1778441991159,41.97,81395.58,0.0,-0.98415,1e-05,3.17064]
[1778441995892,41.97,81397.6,0.0,-0.98414,1e-05,3.17329]
[1778441996060,41.97,81397.6,0.0,-0.98414,1e-05,3.17329]
[1778441996141,41.97,81397.6,0.0,-0.98414,1e-05,3.17329]
[1778441996309,41.97,81397.6,0.0,-0.98414,1e-05,3.17329]
[1778441996161,41.97,81398.05,0.0,-0.98413,1e-05,3.17393]
[1778442001959,41.96,81398.53,0.0,-0.98414,1e-05,3.17318]
[1778442003908,41.96,81398.13,0.0,-0.98414,1e-05,3.17205]
[1778442004035,41.96,81398.13,0.0,-0.98414,1e-05,3.17205]
[1778442004060,41.96,81398.13,0.0,-0.98414,1e-05,3.17205]
[1778442004128,41.96,81397.95,0.0,-0.98415,1e-05,3.17139]
[1778442010015,41.95,81398.24,0.0,-0.98416,1e-05,3.17023]
[1778442018071,41.95,81398.17,0.0,-0.98417,1e-05,3.16778]
[1778442023106,41.94,81399.62,0.0,-0.98416,1e-05,3.16936]
[1778442028141,41.94,81399.04,0.0,-0.98418,1e-05,3.16674]
[1778442033176,41.94,81399.22,0.0,-0.98419,1e-05,3.16393]
[1778442039219,41.93,81401.85,0.0,-0.98417,1e-05,3.16773]
[1778442042703,41.93,81404.71,0.0,-0.98414,1e-05,3.17279]
[1778442042813,41.93,81404.71,0.0,-0.98414,1e-05,3.17279]
[1778442042955,41.93,81404.71,0.0,-0.98414,1e-05,3.17279]
[1778442043061,41.93,81404.71,0.0,-0.98414,1e-05,3.17279]
[1778442043247,41.93,81404.81,0.0,-0.98414,1e-05,3.17271]
[1778442049289,41.92,81406.82,0.0,-0.98413,1e-05,3.17512]
[1778442052501,41.92,81407.47,0.0,-0.98412,1e-05,3.17554]
[1778442052560,41.92,81407.47,0.0,-0.98412,1e-05,3.17554]
[1778442052614,41.92,81407.47,0.0,-0.98412,1e-05,3.17554]
[1778442052812,41.92,81407.47,0.0,-0.98412,1e-05,3.17554]
[1778442052908,41.92,81407.47,0.0,-0.98413,1e-05,3.17523]
[1778442059359,41.92,81407.55,0.0,-0.98414,1e-05,3.17356]
[1778442064394,41.91,81414.74,0.0,-0.98406,1e-05,3.18698]
[1778442066955,41.91,81417.43,0.0,-0.98403,1e-05,3.19226]
[1778442067060,41.91,81417.43,0.0,-0.98403,1e-05,3.19226]
[1778442067232,41.91,81417.43,0.0,-0.98403,1e-05,3.19226]
[1778442067309,41.91,81417.43,0.0,-0.98403,1e-05,3.19226]
[1778442067328,41.91,81417.64,0.0,-0.98403,1e-05,3.19202]
[1778442072706,41.91,81417.87,0.0,-0.98403,1e-05,3.19216]
[1778442078493,41.9,81418.28,0.0,-0.98404,1e-05,3.18969]
[1778442084538,41.89,81418.26,0.0,-0.98406,1e-05,3.1877]
[1778442086074,41.89,81418.26,0.0,-0.98406,1e-05,3.1877]
[1778442086264,41.89,81418.26,0.0,-0.98406,1e-05,3.1877]
[1778442086312,41.89,81418.26,0.0,-0.98406,1e-05,3.1877]
[1778442086313,41.89,81418.26,0.0,-0.98406,1e-05,3.18705]
[1778442095615,41.88,81420.88,0.0,-0.98405,1e-05,3.1878]
[1778442098291,41.88,81420.88,0.0,-0.98405,1e-05,3.1878]
[1778442098311,41.88,81420.88,0.0,-0.98405,1e-05,3.1878]
[1778442098393,41.88,81420.88,0.0,-0.98406,1e-05,3.18685]
[1778442098449,41.88,81420.88,0.0,-0.98406,1e-05,3.18685]
[1778442098565,41.88,81420.88,0.0,-0.98406,1e-05,3.18685]
[1778442104679,41.87,81422.25,0.0,-0.98405,1e-05,3.18782]
[1778442108442,41.87,81425.2,0.0,-0.98402,1e-05,3.19303]
[1778442108558,41.87,81425.2,0.0,-0.98402,1e-05,3.19303]
[1778442108631,41.87,81425.2,0.0,-0.98402,1e-05,3.19303]
[1778442108811,41.87,81425.2,0.0,-0.98402,1e-05,3.19303]
[1778442108911,41.87,81425.44,0.0,-0.98403,1e-05,3.1929]
[1778442114752,41.87,81430.88,0.0,-0.98397,1e-05,3.20268]
[1778442117032,41.86,81433.21,0.0,-0.98394,1e-05,3.20723]
[1778442117068,41.86,81433.21,0.0,-0.98394,1e-05,3.20723]
[1778442117158,41.86,81433.21,0.0,-0.98394,1e-05,3.20723]
[1778442117310,41.86,81433.21,0.0,-0.98394,1e-05,3.20723]
[1778442117399,41.86,81433.61,0.0,-0.98394,1e-05,3.20739]
[1778442117773,41.86,81428.23,0.0,-0.98401,1e-05,3.19614]
[1778442118780,41.86,81424.54,0.0,-0.98405,1e-05,3.1881]
[1778442121278,41.86,81422.5,0.0,-0.98408,1e-05,3.18353]
[1778442121312,41.86,81422.5,0.0,-0.98408,1e-05,3.18353]
[1778442121379,41.86,81421.9,0.0,-0.98409,1e-05,3.18168]
[1778442121836,41.86,81421.9,0.0,-0.98409,1e-05,3.18168]
[1778442122060,41.86,81421.9,0.0,-0.98409,1e-05,3.18168]
[1778442129857,41.85,81421.42,0.0,-0.98411,1e-05,3.17807]
[1778442131730,41.85,81421.68,0.0,-0.98411,1e-05,3.17832]
[1778442131809,41.85,81421.68,0.0,-0.98411,1e-05,3.17832]
[1778442131970,41.85,81421.68,0.0,-0.98411,1e-05,3.17832]
[1778442132059,41.85,81421.68,0.0,-0.98411,1e-05,3.17832]
[1778442132071,41.85,81421.86,0.0,-0.98411,1e-05,3.17841]
[1778442137913,41.85,81423.14,0.0,-0.9841,1e-05,3.17937]
[1778442138770,41.85,81423.14,0.0,-0.9841,1e-05,3.17937]
[1778442138812,41.85,81423.14,0.0,-0.9841,1e-05,3.17937]
[1778442138960,41.85,81423.14,0.0,-0.9841,1e-05,3.17937]
[1778442139061,41.85,81423.14,0.0,-0.9841,1e-05,3.17937]
[1778442139163,41.84,81424.2,0.0,-0.98409,1e-05,3.1813]
[1778442147983,41.84,81424.24,0.0,-0.98411,1e-05,3.17881]
[1778442149700,41.84,81424.27,0.0,-0.98411,1e-05,3.17859]
[1778442149812,41.84,81424.27,0.0,-0.98411,1e-05,3.17859]
[1778442149997,41.84,81424.24,0.0,-0.98411,1e-05,3.17825]
[1778442156043,41.83,81425.07,0.0,-0.98412,1e-05,3.17651]
[1778442158134,41.83,81427.77,0.0,-0.98409,1e-05,3.18186]
[1778442158316,41.83,81427.77,0.0,-0.98409,1e-05,3.18186]
[1778442164099,41.82,81425.22,0.0,-0.98413,1e-05,3.17457]
[1778442169138,41.82,81425.64,0.0,-0.98413,1e-05,3.17409]
[1778442174174,41.82,81425.59,0.0,-0.98414,1e-05,3.17256]
[1778442180216,41.81,81425.49,0.0,-0.98416,1e-05,3.17019]
[1778442184893,41.81,81425.3,0.0,-0.98416,1e-05,3.16872]
[1778442185071,41.81,81425.3,0.0,-0.98416,1e-05,3.16872]
[1778442185125,41.81,81425.3,0.0,-0.98416,1e-05,3.16872]
[1778442185311,41.81,81425.3,0.0,-0.98416,1e-05,3.16872]
[1778442185397,41.81,81425.3,0.0,-0.98417,1e-05,3.16802]
[1778442193307,41.8,81425.49,0.0,-0.98418,1e-05,3.16561]
[1778442197926,41.79,81425.79,0.0,-0.98419,1e-05,3.16484]
[1778442198059,41.79,81425.79,0.0,-0.98419,1e-05,3.16484]
[1778442198196,41.79,81425.79,0.0,-0.98419,1e-05,3.16484]
[1778442198310,41.79,81425.79,0.0,-0.98419,1e-05,3.16484]
[1778442198344,41.79,81426.02,0.0,-0.98419,1e-05,3.16498]
[1778442203379,41.79,81426.2,0.0,-0.98419,1e-05,3.16363]
[1778442208440,41.78,81428.82,0.0,-0.98417,1e-05,3.1677]
[1778442208517,41.78,81428.72,0.0,-0.98417,1e-05,3.16714]
[1778442208559,41.78,81428.72,0.0,-0.98417,1e-05,3.16714]
[1778442208657,41.78,81428.72,0.0,-0.98417,1e-05,3.16714]
[1778442208810,41.78,81428.72,0.0,-0.98417,1e-05,3.16714]
[1778442212896,41.78,81424.31,0.0,-0.98424,1e-05,3.15484]
[1778442214689,41.78,81422.75,0.0,-0.98427,1e-05,3.15097]
[1778442214810,41.78,81422.75,0.0,-0.98427,1e-05,3.15097]
[1778442214972,41.78,81422.75,0.0,-0.98427,1e-05,3.15097]
[1778442215059,41.78,81422.75,0.0,-0.98427,1e-05,3.15097]
[1778442215463,41.78,81422.8,0.0,-0.98427,1e-05,3.15075]
[1778442218484,41.77,81415.15,0.0,-0.98436,1e-05,3.13401]
[1778442219822,41.77,81414.04,0.0,-0.98438,1e-05,3.13144]
[1778442219966,41.77,81414.04,0.0,-0.98438,1e-05,3.13144]
[1778442220068,41.77,81414.04,0.0,-0.98438,1e-05,3.13144]
[1778442220498,41.77,81416.01,0.0,-0.98436,1e-05,3.13521]
[1778442225533,41.77,81413.31,0.0,-0.9844,1e-05,3.1282]
[1778442229244,41.77,81412.6,0.0,-0.98441,1e-05,3.12619]
[1778442229311,41.77,81412.6,0.0,-0.98441,1e-05,3.12619]
[1778442229405,41.77,81412.6,0.0,-0.98441,1e-05,3.12619]
[1778442229506,41.77,81413.77,0.0,-0.9844,1e-05,3.12804]
[1778442229565,41.77,81413.77,0.0,-0.9844,1e-05,3.12804]
[1778442237181,41.76,81416.34,0.0,-0.98438,1e-05,3.13188]
[1778442237309,41.76,81416.34,0.0,-0.98438,1e-05,3.13188]
[1778442237413,41.76,81416.34,0.0,-0.98438,1e-05,3.13188]
[1778442237514,41.76,81416.63,0.0,-0.98438,1e-05,3.1316]
[1778442237563,41.76,81416.63,0.0,-0.98438,1e-05,3.1316]
[1778442242652,41.76,81415.63,0.0,-0.9844,1e-05,3.1281]
[1778442244994,41.75,81416.09,0.0,-0.98439,1e-05,3.12876]
[1778442245062,41.75,81416.09,0.0,-0.98439,1e-05,3.12876]
[1778442245154,41.75,81416.09,0.0,-0.98439,1e-05,3.12876]
[1778442245310,41.75,81416.09,0.0,-0.98439,1e-05,3.12876]
[1778442245370,41.75,81416.2,0.0,-0.9844,1e-05,3.12842]
[1778442251717,41.75,81418.4,0.0,-0.98438,1e-05,3.13123]
[1778442253728,41.75,81418.41,0.0,-0.98438,1e-05,3.13096]
[1778442253811,41.75,81418.41,0.0,-0.98438,1e-05,3.13096]
[1778442253841,41.75,81418.41,0.0,-0.98438,1e-05,3.13096]
[1778442254063,41.75,81418.41,0.0,-0.98438,1e-05,3.13096]
[1778442254164,41.75,81418.45,0.0,-0.98438,1e-05,3.13047]
[1778442259648,41.74,81419.93,0.0,-0.98437,1e-05,3.13238]
[1778442259809,41.74,81419.93,0.0,-0.98437,1e-05,3.13238]
[1778442259949,41.74,81419.93,0.0,-0.98437,1e-05,3.13238]
[1778442260063,41.74,81419.93,0.0,-0.98437,1e-05,3.13238]
[1778442260165,41.74,81420.26,0.0,-0.98437,1e-05,3.13248]
[1778442265815,41.74,81420.73,0.0,-0.98438,1e-05,3.13199]
[1778442267927,41.74,81420.54,0.0,-0.98438,1e-05,3.13131]
[1778442268059,41.74,81420.54,0.0,-0.98438,1e-05,3.13131]
[1778442268066,41.74,81420.54,0.0,-0.98438,1e-05,3.13131]
[1778442268318,41.74,81420.54,0.0,-0.98438,1e-05,3.13131]
[1778442268331,41.73,81420.54,0.0,-0.98438,1e-05,3.13074]
[1778442275885,41.73,81420.82,0.0,-0.9844,1e-05,3.12754]
[1778442281927,41.72,81421.1,0.0,-0.98441,1e-05,3.12644]
[1778442286187,41.72,81420.81,0.0,-0.98441,1e-05,3.12501]
[1778442286312,41.72,81420.81,0.0,-0.98441,1e-05,3.12501]
[1778442286370,41.72,81420.81,0.0,-0.98441,1e-05,3.12501]
[1778442286561,41.72,81420.81,0.0,-0.98441,1e-05,3.12501]
[1778442286413,41.72,81420.63,0.0,-0.98442,1e-05,3.12409]
[1778442297033,41.71,81419.22,0.0,-0.98445,1e-05,3.11825]
[1778442300489,41.71,81418.87,0.0,-0.98446,1e-05,3.117]
[1778442300559,41.71,81418.87,0.0,-0.98446,1e-05,3.117]
[1778442300527,41.71,81419.64,0.0,-0.98445,1e-05,3.11833]
[1778442300718,41.71,81419.64,0.0,-0.98445,1e-05,3.11833]
[1778442300810,41.71,81419.64,0.0,-0.98445,1e-05,3.11833]
[1778442307289,41.71,81418.82,0.0,-0.98447,1e-05,3.1156]
[1778442307309,41.71,81418.82,0.0,-0.98447,1e-05,3.1156]
[1778442307426,41.71,81418.82,0.0,-0.98447,1e-05,3.1156]
[1778442307560,41.71,81418.82,0.0,-0.98447,1e-05,3.1156]
[1778442307527,41.7,81418.65,0.0,-0.98448,1e-05,3.11448]
[1778442313146,41.7,81418.64,0.0,-0.98448,1e-05,3.11293]
[1778442318181,41.7,81418.75,0.0,-0.98449,1e-05,3.1119]
[1778442326237,41.69,81419.2,0.0,-0.9845,1e-05,3.11083]
[1778442331272,41.69,81421.3,0.0,-0.98449,1e-05,3.11213]
[1778442332860,41.69,81421.36,0.0,-0.98449,1e-05,3.112]
[1778442333059,41.69,81421.36,0.0,-0.98449,1e-05,3.112]
[1778442333224,41.69,81421.36,0.0,-0.98449,1e-05,3.112]
[1778442333309,41.69,81421.36,0.0,-0.98449,1e-05,3.112]
[1778442333325,41.69,81421.36,0.0,-0.98449,1e-05,3.11175]
[1778442339328,41.68,81421.34,0.0,-0.9845,1e-05,3.11023]
[1778442344363,41.68,81421.34,0.0,-0.98451,1e-05,3.10901]
[1778442353335,41.68,81421.29,0.0,-0.98451,1e-05,3.10842]
[1778442361482,41.67,81421.32,0.0,-0.98453,1e-05,3.10491]
[1778442367898,41.67,81421.32,0.0,-0.98453,1e-05,3.10491]
[1778442368060,41.67,81421.32,0.0,-0.98453,1e-05,3.10491]
[1778442368154,41.67,81421.32,0.0,-0.98453,1e-05,3.10491]
[1778442368311,41.67,81421.32,0.0,-0.98453,1e-05,3.10491]
[1778442368531,41.66,81423.65,0.0,-0.98451,1e-05,3.10806]
[1778442370545,41.66,81409.46,0.0,-0.98468,1e-05,3.07855]
[1778442371160,41.66,81409.46,0.0,-0.98468,1e-05,3.07855]
[1778442371312,41.66,81409.46,0.0,-0.98468,1e-05,3.07855]
[1778442371553,41.66,81404.26,0.0,-0.98474,1e-05,3.06778]
[1778442371706,41.66,81404.26,0.0,-0.98474,1e-05,3.06778]
[1778442371809,41.66,81404.26,0.0,-0.98474,1e-05,3.06778]
[1778442377997,41.66,81401.31,0.0,-0.98478,1e-05,3.06079]
[1778442378060,41.66,81401.31,0.0,-0.98478,1e-05,3.06079]
[1778442378178,41.66,81401.31,0.0,-0.98478,1e-05,3.06079]
[1778442378311,41.66,81401.31,0.0,-0.98478,1e-05,3.06079]
[1778442378602,41.66,81401.46,0.0,-0.98478,1e-05,3.06093]
[1778442383413,41.65,81401.35,0.0,-0.98478,1e-05,3.06008]
[1778442383562,41.65,81401.35,0.0,-0.98478,1e-05,3.06008]
[1778442385179,41.65,81399.51,0.0,-0.98481,1e-05,3.05604]
[1778442385308,41.65,81399.51,0.0,-0.98481,1e-05,3.05604]
[1778442385409,41.65,81399.51,0.0,-0.98481,1e-05,3.05589]
[1778442391693,41.65,81396.81,0.0,-0.98485,1e-05,3.04781]
[1778442393884,41.65,81394.88,0.0,-0.98488,1e-05,3.04364]
[1778442394061,41.65,81394.88,0.0,-0.98488,1e-05,3.04364]
[1778442400422,41.65,81397.01,0.0,-0.98486,1e-05,3.04728]
[1778442400561,41.65,81397.01,0.0,-0.98486,1e-05,3.04728]
[1778442400619,41.65,81397.01,0.0,-0.98486,1e-05,3.04728]
[1778442400662,41.65,81402.73,0.0,-0.98479,1e-05,3.05857]
[1778442400808,41.65,81402.73,0.0,-0.98479,1e-05,3.05857]
[1778442406425,41.65,81403.1,0.0,-0.98479,1e-05,3.05867]
[1778442406536,41.65,81403.1,0.0,-0.98479,1e-05,3.05867]
[1778442406562,41.65,81403.1,0.0,-0.98479,1e-05,3.05867]
[1778442406637,41.64,81402.28,0.0,-0.9848,1e-05,3.05669]
[1778442411621,41.64,81402.56,0.0,-0.9848,1e-05,3.0568]
[1778442411811,41.64,81401.79,0.0,-0.98481,1e-05,3.05493]
[1778442412309,41.64,81401.79,0.0,-0.98481,1e-05,3.05493]
[1778442412410,41.64,81402.4,0.0,-0.98481,1e-05,3.05602]
[1778442417880,41.64,81400.38,0.0,-0.98483,1e-05,3.05117]
[1778442418740,41.64,81400.38,0.0,-0.98483,1e-05,3.05117]
[1778442418808,41.64,81400.38,0.0,-0.98483,1e-05,3.05117]
[1778442419044,41.64,81400.38,0.0,-0.98483,1e-05,3.05117]
[1778442419066,41.64,81400.38,0.0,-0.98483,1e-05,3.05117]
[1778442419145,41.64,81398.16,0.0,-0.98486,1e-05,3.0464]
[1778442424933,41.64,81397.63,0.0,-0.98487,1e-05,3.04465]
[1778442429969,41.64,81397.05,0.0,-0.98488,1e-05,3.0428]
[1778442431776,41.64,81397.05,0.0,-0.98488,1e-05,3.0428]
[1778442431808,41.64,81397.05,0.0,-0.98488,1e-05,3.0428]
[1778442432077,41.64,81397.05,0.0,-0.98488,1e-05,3.0428]
[1778442432310,41.64,81397.05,0.0,-0.98488,1e-05,3.0428]
[1778442432337,41.63,81396.8,0.0,-0.98489,1e-05,3.04189]
[1778442438026,41.63,81399.39,0.0,-0.98486,1e-05,3.04642]
[1778442440025,41.63,81400.94,0.0,-0.98484,1e-05,3.04941]
[1778442440063,41.63,81400.94,0.0,-0.98484,1e-05,3.04941]
[1778442440545,41.63,81400.94,0.0,-0.98484,1e-05,3.04941]
[1778442440559,41.63,81400.94,0.0,-0.98484,1e-05,3.04941]
[1778442440646,41.63,81405.68,0.0,-0.98479,1e-05,3.05871]
[1778442442054,41.63,81410.37,0.0,-0.98474,1e-05,3.06807]
[1778442444055,41.63,81411.52,0.0,-0.98473,1e-05,3.07024]
[1778442444250,41.63,81411.52,0.0,-0.98473,1e-05,3.07024]
[1778442444310,41.63,81411.52,0.0,-0.98473,1e-05,3.07024]
[1778442444347,41.63,81411.99,0.0,-0.98472,1e-05,3.07082]
[1778442445075,41.63,81415.1,0.0,-0.98469,1e-05,3.07715]
[1778442450110,41.63,81414.32,0.0,-0.9847,1e-05,3.07457]
[1778442452264,41.63,81413.25,0.0,-0.98472,1e-05,3.07044]
[1778442452309,41.63,81413.25,0.0,-0.98472,1e-05,3.07044]
[1778442452674,41.63,81413.25,0.0,-0.98472,1e-05,3.07044]
[1778442452365,41.62,81414.46,0.0,-0.98471,1e-05,3.07252]
[1778442452809,41.62,81414.46,0.0,-0.98471,1e-05,3.07252]
[1778442457705,41.62,81411.21,0.0,-0.98475,1e-05,3.06533]
[1778442457817,41.62,81410.99,0.0,-0.98476,1e-05,3.06469]
[1778442463197,41.62,81410.37,0.0,-0.98477,1e-05,3.06231]
[1778442463307,41.62,81410.37,0.0,-0.98477,1e-05,3.06231]
[1778442463408,41.62,81409.73,0.0,-0.98478,1e-05,3.06082]
[1778442463884,41.62,81409.73,0.0,-0.98478,1e-05,3.06082]
[1778442464064,41.62,81409.73,0.0,-0.98478,1e-05,3.06082]
[1778442469243,41.62,81411.23,0.0,-0.98477,1e-05,3.06275]
[1778442470070,41.62,81411.23,0.0,-0.98477,1e-05,3.06275]
[1778442470309,41.62,81411.23,0.0,-0.98477,1e-05,3.06275]
[1778442470407,41.62,81411.23,0.0,-0.98477,1e-05,3.06275]
[1778442470563,41.62,81411.23,0.0,-0.98477,1e-05,3.06275]
[1778442470639,41.61,81411.38,0.0,-0.98477,1e-05,3.06286]
[1778442477299,41.61,81410.89,0.0,-0.98478,1e-05,3.06052]
[1778442482334,41.61,81410.71,0.0,-0.98479,1e-05,3.0592]
[1778442485773,41.61,81410.22,0.0,-0.9848,1e-05,3.05782]
[1778442485811,41.61,81408.8,0.0,-0.98481,1e-05,3.05475]
[1778442486330,41.61,81408.8,0.0,-0.98481,1e-05,3.05475]
[1778442486560,41.61,81408.8,0.0,-0.98481,1e-05,3.05475]
[1778442486566,41.61,81408.12,0.0,-0.98482,1e-05,3.05319]
[1778442492404,41.6,81406.63,0.0,-0.98485,1e-05,3.04912]
[1778442495425,41.6,81404.16,0.0,-0.98488,1e-05,3.04362]
[1778442500460,41.6,81405.12,0.0,-0.98487,1e-05,3.0448]
[1778442505495,41.6,81402.2,0.0,-0.98491,1e-05,3.03817]
[1778442506046,41.6,81402.2,0.0,-0.98491,1e-05,3.03817]
[1778442506061,41.6,81402.2,0.0,-0.98491,1e-05,3.03817]
[1778442506724,41.6,81402.2,0.0,-0.98491,1e-05,3.03817]
[1778442506809,41.6,81402.2,0.0,-0.98491,1e-05,3.03817]
[1778442506726,41.6,81402.37,0.0,-0.98491,1e-05,3.03838]
[1778442512544,41.59,81400.74,0.0,-0.98494,1e-05,3.0326]
[1778442516572,41.59,81396.4,0.0,-0.98499,1e-05,3.0234]
[1778442516871,41.59,81396.4,0.0,-0.98499,1e-05,3.0234]
[1778442517061,41.59,81396.4,0.0,-0.98499,1e-05,3.0234]
[1778442517603,41.59,81396.4,0.0,-0.98499,1e-05,3.0234]
[1778442517808,41.59,81396.4,0.0,-0.98499,1e-05,3.0234]
[1778442517825,41.59,81393.96,0.0,-0.98502,1e-05,3.01839]
[1778442522838,41.59,81396.09,0.0,-0.985,1e-05,3.02231]
[1778442523058,41.59,81396.02,0.0,-0.985,1e-05,3.02208]
[1778442523492,41.59,81396.02,0.0,-0.985,1e-05,3.02208]
[1778442523559,41.59,81396.02,0.0,-0.985,1e-05,3.02208]
[1778442523621,41.59,81395.88,0.0,-0.985,1e-05,3.0217]
[1778442525635,41.59,81392.43,0.0,-0.98504,1e-05,3.01458]
[1778442527649,41.59,81389.35,0.0,-0.98508,1e-05,3.00824]
[1778442529663,41.59,81384.85,0.0,-0.98513,1e-05,2.99909]
[1778442530008,41.59,81384.85,0.0,-0.98513,1e-05,2.99909]
[1778442530058,41.59,81384.85,0.0,-0.98513,1e-05,2.99909]
[1778442530309,41.59,81384.85,0.0,-0.98513,1e-05,2.99909]
[1778442530670,41.59,81384.79,0.0,-0.98513,1e-05,2.99892]
[1778442535705,41.59,81385.34,0.0,-0.98512,1e-05,2.99978]
[1778442539219,41.59,81385.76,0.0,-0.98512,1e-05,3.00048]
[1778442539312,41.59,81385.76,0.0,-0.98512,1e-05,3.00048]
[1778442539733,41.59,81385.88,0.0,-0.98512,1e-05,3.00067]
[1778442540808,41.59,81385.88,0.0,-0.98512,1e-05,3.00067]
[1778442541059,41.59,81385.73,0.0,-0.98512,1e-05,3.00032]
[1778442545959,41.59,81383.16,0.0,-0.98515,1e-05,2.99495]
[1778442546061,41.59,81383.16,0.0,-0.98515,1e-05,2.99495]
[1778442549633,41.59,81381.68,0.0,-0.98517,1e-05,2.99188]
[1778442549810,41.59,81381.68,0.0,-0.98517,1e-05,2.99188]
[1778442549839,41.59,81379.54,0.0,-0.98519,1e-05,2.98758]
[1778442550318,41.59,81379.54,0.0,-0.98519,1e-05,2.98758]
[1778442550811,41.59,81379.6,0.0,-0.98519,1e-05,2.98768]
[1778442555847,41.59,81376.54,0.0,-0.98523,1e-05,2.98152]
[1778442560881,41.59,81376.3,0.0,-0.98523,1e-05,2.98102]
[1778442566922,41.59,81378.03,0.0,-0.98521,1e-05,2.98447]
[1778442568882,41.59,81378.03,0.0,-0.98521,1e-05,2.98447]
[1778442569061,41.59,81378.03,0.0,-0.98521,1e-05,2.98447]
[1778442574979,41.59,81378.27,0.0,-0.98522,1e-05,2.98317]
[1778442579164,41.59,81378.46,0.0,-0.98522,1e-05,2.98355]
[1778442579308,41.59,81378.46,0.0,-0.98522,1e-05,2.98355]
[1778442582193,41.59,81378.1,0.0,-0.98522,1e-05,2.9828]
[1778442582310,41.59,81378.1,0.0,-0.98522,1e-05,2.9828]
[1778442582411,41.59,81378.67,0.0,-0.98521,1e-05,2.98393]
[1778442587987,41.59,81378.7,0.0,-0.98521,1e-05,2.98398]
[1778442588059,41.59,81378.7,0.0,-0.98521,1e-05,2.98398]
[1778442593109,41.59,81384.19,0.0,-0.98515,1e-05,2.99484]
[1778442593944,41.59,81384.19,0.0,-0.98515,1e-05,2.99484]
[1778442594060,41.59,81384.19,0.0,-0.98515,1e-05,2.99484]
[1778442594116,41.59,81384.11,0.0,-0.98515,1e-05,2.99466]
[1778442595906,41.59,81384.11,0.0,-0.98515,1e-05,2.99466]
[1778442596058,41.59,81383.42,0.0,-0.98516,1e-05,2.99326]
[1778442603775,41.59,81382.82,0.0,-0.98517,1e-05,2.99199]
[1778442603808,41.59,81382.82,0.0,-0.98517,1e-05,2.99199]
[1778442604187,41.59,81389.43,0.0,-0.98509,1e-05,3.00517]
[1778442606742,41.59,81389.97,0.0,-0.98509,1e-05,3.00623]
[1778442606811,41.59,81389.97,0.0,-0.98509,1e-05,3.00623]
[1778442606902,41.59,81389.93,0.0,-0.98509,1e-05,3.00608]
[1778442611864,41.59,81392.49,0.0,-0.98506,1e-05,3.01121]
[1778442611237,41.59,81385.83,0.0,-0.98514,1e-05,2.99767]
[1778442612062,41.59,81385.83,0.0,-0.98514,1e-05,2.99767]
[1778442615347,41.59,81383.93,0.0,-0.98516,1e-05,2.99376]
[1778442615562,41.59,81383.93,0.0,-0.98516,1e-05,2.99376]
[1778442615663,41.59,81383.93,0.0,-0.98516,1e-05,2.99371]
[1778442619037,41.58,81383.15,0.0,-0.98517,1e-05,2.9921]
[1778442619057,41.58,81383.15,0.0,-0.98517,1e-05,2.9921]
[1778442626368,41.58,81381.53,0.0,-0.98519,1e-05,2.98865]
[1778442627167,41.58,81381.53,0.0,-0.98519,1e-05,2.98865]
[1778442627311,41.58,81381.53,0.0,-0.98519,1e-05,2.98865]
[1778442629792,41.58,81378.99,0.0,-0.98522,1e-05,2.98355]
[1778442629811,41.58,81378.99,0.0,-0.98522,1e-05,2.98355]
[1778442629893,41.58,81378.72,0.0,-0.98522,1e-05,2.983]
[1778442631510,41.58,81378.0,0.0,-0.98523,1e-05,2.98156]
[1778442631558,41.58,81378.0,0.0,-0.98523,1e-05,2.98156]
[1778442636501,41.58,81375.24,0.0,-0.98527,1e-05,2.97434]
[1778442636560,41.58,81375.24,0.0,-0.98527,1e-05,2.97434]
[1778442636648,41.58,81375.24,0.0,-0.98527,1e-05,2.97435]
[1778442643487,41.58,81375.1,0.0,-0.98527,1e-05,2.9741]
[1778442648749,41.58,81372.71,0.0,-0.98529,1e-05,2.96937]
[1778442649530,41.58,81365.66,0.0,-0.98537,1e-05,2.95542]
[1778442650310,41.58,81365.66,0.0,-0.98537,1e-05,2.95542]
[1778442656579,41.59,81362.86,0.0,-0.9854,1e-05,2.9502]
[1778442660607,41.59,81368.56,0.0,-0.98534,1e-05,2.96164]
[1778442663253,41.59,81370.53,0.0,-0.98531,1e-05,2.96565]
[1778442663309,41.59,81370.53,0.0,-0.98531,1e-05,2.96565]
[1778442663381,41.59,81370.53,0.0,-0.98531,1e-05,2.96565]
[1778442663560,41.59,81370.53,0.0,-0.98531,1e-05,2.96565]
[1778442663628,41.59,81370.51,0.0,-0.98531,1e-05,2.96564]
[1778442668665,41.59,81372.54,0.0,-0.98529,1e-05,2.96979]
[1778442673698,41.59,81372.47,0.0,-0.98529,1e-05,2.96978]
[1778442674669,41.59,81372.47,0.0,-0.98529,1e-05,2.96978]
[1778442674808,41.59,81372.47,0.0,-0.98529,1e-05,2.96978]
[1778442680748,41.59,81364.92,0.0,-0.98537,1e-05,2.95505]
[1778442683272,41.59,81362.32,0.0,-0.9854,1e-05,2.95003]
[1778442683311,41.59,81362.32,0.0,-0.9854,1e-05,2.95003]
[1778442683415,41.59,81362.32,0.0,-0.9854,1e-05,2.95003]
[1778442683559,41.59,81362.32,0.0,-0.9854,1e-05,2.95003]
[1778442683769,41.59,81362.09,0.0,-0.98541,1e-05,2.94964]
[1778442687797,41.59,81353.82,0.0,-0.9855,1e-05,2.93359]
[1778442688804,41.59,81353.06,0.0,-0.9855,1e-05,2.93218]
[1778442690221,41.59,81352.49,0.0,-0.98551,1e-05,2.93116]
[1778442690309,41.59,81352.49,0.0,-0.98551,1e-05,2.93116]
[1778442695223,41.59,81352.13,0.0,-0.98552,1e-05,2.92922]
[1778442695276,41.59,81352.13,0.0,-0.98552,1e-05,2.92922]
[1778442695309,41.59,81352.13,0.0,-0.98552,1e-05,2.92922]
[1778442695853,41.59,81352.22,0.0,-0.98552,1e-05,2.92949]
[1778442699924,41.59,81351.96,0.0,-0.98552,1e-05,2.92927]
[1778442700063,41.59,81352.04,0.0,-0.98552,1e-05,2.92953]
[1778442700888,41.59,81349.54,0.0,-0.98554,1e-05,2.92471]
[1778442701895,41.59,81343.99,0.0,-0.9856,1e-05,2.91394]
[1778442703909,41.59,81339.59,0.0,-0.98565,1e-05,2.90559]
[1778442704197,41.59,81339.59,0.0,-0.98565,1e-05,2.90559]
[1778442704309,41.59,81339.59,0.0,-0.98565,1e-05,2.90559]
[1778442709951,41.6,81339.55,0.0,-0.98565,1e-05,2.90632]
[1778442716307,41.6,81339.02,0.0,-0.98565,1e-05,2.90581]
[1778442716496,41.6,81339.02,0.0,-0.98565,1e-05,2.90581]
[1778442716560,41.6,81339.02,0.0,-0.98565,1e-05,2.90581]
[1778442716650,41.6,81339.02,0.0,-0.98565,1e-05,2.9062]
[1778442721030,41.6,81344.55,0.0,-0.98558,1e-05,2.91753]
[1778442722814,41.6,81345.85,0.0,-0.98557,1e-05,2.92019]
[1778442722968,41.6,81345.85,0.0,-0.98557,1e-05,2.92019]
[1778442723044,41.6,81345.91,0.0,-0.98557,1e-05,2.92041]
[1778442723060,41.6,81345.91,0.0,-0.98557,1e-05,2.92041]
[1778442729086,41.6,81345.93,0.0,-0.98556,1e-05,2.92107]
[1778442732125,41.6,81345.93,0.0,-0.98556,1e-05,2.92107]
[1778442732311,41.6,81345.93,0.0,-0.98556,1e-05,2.92107]
[1778442732598,41.6,81345.93,0.0,-0.98556,1e-05,2.92107]
[1778442732809,41.6,81345.93,0.0,-0.98556,1e-05,2.92107]
[1778442732867,41.6,81345.1,0.0,-0.98557,1e-05,2.91985]
[1778442733114,41.6,81340.54,0.0,-0.98562,1e-05,2.91092]
[1778442734121,41.6,81336.25,0.0,-0.98567,1e-05,2.90266]
[1778442739156,41.61,81333.71,0.0,-0.98569,1e-05,2.89838]
[1778442741170,41.61,81328.28,0.0,-0.98575,1e-05,2.8881]
[1778442743733,41.61,81329.35,0.0,-0.98574,1e-05,2.89033]
[1778442743811,41.61,81329.35,0.0,-0.98574,1e-05,2.89033]
[1778442749227,41.61,81328.42,0.0,-0.98574,1e-05,2.8896]
[1778442752444,41.61,81327.71,0.0,-0.98576,1e-05,2.88684]
[1778442752558,41.61,81327.71,0.0,-0.98576,1e-05,2.88684]
[1778442752802,41.61,81327.71,0.0,-0.98576,1e-05,2.88684]
[1778442752811,41.61,81327.71,0.0,-0.98576,1e-05,2.88684]
[1778442752903,41.61,81327.71,0.0,-0.98575,1e-05,2.88715]
[1778442758291,41.61,81325.3,0.0,-0.98578,1e-05,2.88325]
[1778442763326,41.62,81325.27,0.0,-0.98577,1e-05,2.88399]
[1778442764690,41.62,81325.27,0.0,-0.98577,1e-05,2.88399]
[1778442764810,41.62,81325.27,0.0,-0.98577,1e-05,2.88399]
[1778442770375,41.62,81327.86,0.0,-0.98574,1e-05,2.89009]
[1778442771766,41.62,81327.86,0.0,-0.98574,1e-05,2.89009]
[1778442771811,41.62,81327.86,0.0,-0.98574,1e-05,2.89009]
[1778442772181,41.62,81328.68,0.0,-0.98573,1e-05,2.89197]
[1778442772309,41.62,81328.68,0.0,-0.98573,1e-05,2.89197]
[1778442772389,41.62,81328.47,0.0,-0.98573,1e-05,2.89156]
[1778442777424,41.62,81328.35,0.0,-0.98573,1e-05,2.89201]
[1778442783466,41.63,81331.8,0.0,-0.98568,1e-05,2.89953]
[1778442785815,41.63,81335.51,0.0,-0.98564,1e-05,2.9069]
[1778442786064,41.63,81335.51,0.0,-0.98564,1e-05,2.9069]
[1778442785826,41.63,81335.55,0.0,-0.98564,1e-05,2.9072]
[1778442789508,41.63,81330.62,0.0,-0.98569,1e-05,2.89791]
[1778442792032,41.63,81331.3,0.0,-0.98568,1e-05,2.89934]
[1778442792060,41.63,81331.3,0.0,-0.98568,1e-05,2.89934]
[1778442792392,41.63,81330.53,0.0,-0.98569,1e-05,2.89808]
[1778442792561,41.63,81330.53,0.0,-0.98569,1e-05,2.89808]
[1778442792662,41.63,81330.46,0.0,-0.98569,1e-05,2.89807]
[1778442798571,41.63,81331.82,0.0,-0.98567,1e-05,2.90145]
[1778442801796,41.63,81331.74,0.0,-0.98567,1e-05,2.90141]
[1778442801809,41.63,81331.74,0.0,-0.98567,1e-05,2.90141]
[1778442807634,41.63,81327.57,0.0,-0.98571,1e-05,2.89432]
[1778442808327,41.63,81327.57,0.0,-0.98571,1e-05,2.89432]
[1778442808560,41.63,81327.57,0.0,-0.98571,1e-05,2.89432]
[1778442808607,41.63,81327.57,0.0,-0.98571,1e-05,2.89432]
[1778442808809,41.63,81327.57,0.0,-0.98571,1e-05,2.89432]
[1778442808896,41.63,81327.52,0.0,-0.98571,1e-05,2.89436]
[1778442815690,41.64,81327.69,0.0,-0.98571,1e-05,2.89397]
[1778442820725,41.64,81325.03,0.0,-0.98574,1e-05,2.88949]
[1778442822396,41.64,81325.03,0.0,-0.98574,1e-05,2.88949]
[1778442822558,41.64,81325.03,0.0,-0.98574,1e-05,2.88949]
[1778442827774,41.64,81322.62,0.0,-0.98576,1e-05,2.8858]
[1778442830287,41.64,81322.58,0.0,-0.98576,1e-05,2.88587]
[1778442830308,41.64,81322.58,0.0,-0.98576,1e-05,2.88587]
[1778442830592,41.64,81322.58,0.0,-0.98576,1e-05,2.88587]
[1778442830809,41.64,81322.58,0.0,-0.98576,1e-05,2.88587]
[1778442830910,41.64,81323.29,0.0,-0.98575,1e-05,2.88754]
[1778442836838,41.65,81322.96,0.0,-0.98575,1e-05,2.88772]
[1778442839487,41.65,81324.62,0.0,-0.98573,1e-05,2.89122]
[1778442839558,41.65,81324.62,0.0,-0.98573,1e-05,2.89122]
[1778442847915,41.65,81327.46,0.0,-0.98569,1e-05,2.89781]
[1778442850075,41.65,81327.46,0.0,-0.98569,1e-05,2.89781]
[1778442850310,41.65,81327.46,0.0,-0.98569,1e-05,2.89804]
[1778442850506,41.65,81327.46,0.0,-0.98569,1e-05,2.89804]
[1778442850564,41.65,81327.46,0.0,-0.98569,1e-05,2.89804]
[1778442850960,41.65,81327.47,0.0,-0.98569,1e-05,2.89817]
[1778442854056,41.65,81325.19,0.0,-0.98571,1e-05,2.89397]
[1778442854310,41.65,81324.56,0.0,-0.98572,1e-05,2.89286]
[1778442862036,41.66,81326.18,0.0,-0.9857,1e-05,2.897]
[1778442865544,41.66,81326.2,0.0,-0.98569,1e-05,2.89741]
[1778442865564,41.66,81326.2,0.0,-0.98569,1e-05,2.89741]
[1778442866064,41.66,81326.17,0.0,-0.98569,1e-05,2.89748]
[1778442871099,41.66,81323.67,0.0,-0.98572,1e-05,2.89157]
[1778442872358,41.66,81323.75,0.0,-0.98572,1e-05,2.89186]
[1778442872561,41.66,81323.75,0.0,-0.98572,1e-05,2.89186]
[1778442878148,41.66,81323.46,0.0,-0.98572,1e-05,2.8921]
[1778442879334,41.66,81323.68,0.0,-0.98572,1e-05,2.89266]
[1778442879559,41.66,81323.68,0.0,-0.98572,1e-05,2.89266]
[1778442879772,41.66,81323.68,0.0,-0.98572,1e-05,2.89266]
[1778442879809,41.66,81323.68,0.0,-0.98572,1e-05,2.89266]
[1778442880162,41.66,81323.64,0.0,-0.98572,1e-05,2.89271]
[1778442885200,41.66,81326.59,0.0,-0.98568,1e-05,2.89909]
[1778442887030,41.66,81327.73,0.0,-0.98567,1e-05,2.90143]
[1778442887063,41.66,81327.73,0.0,-0.98567,1e-05,2.90143]
[1778442892249,41.67,81333.12,0.0,-0.98561,1e-05,2.91261]
[1778442894027,41.67,81333.12,0.0,-0.98561,1e-05,2.91261]
[1778442894062,41.67,81333.12,0.0,-0.98561,1e-05,2.91261]
[1778442894621,41.67,81335.11,0.0,-0.98558,1e-05,2.91668]
[1778442894810,41.67,81335.11,0.0,-0.98558,1e-05,2.91668]
[1778442894851,41.67,81337.22,0.0,-0.98556,1e-05,2.92088]
[1778442901313,41.67,81335.9,0.0,-0.98557,1e-05,2.91875]
[1778442904039,41.67,81335.16,0.0,-0.98558,1e-05,2.91738]
[1778442904061,41.67,81335.16,0.0,-0.98558,1e-05,2.91738]
[1778442910206,41.67,81338.59,0.0,-0.98554,1e-05,2.92458]
[1778442910313,41.67,81337.24,0.0,-0.98555,1e-05,2.92201]
[1778442910382,41.67,81342.42,0.0,-0.98549,1e-05,2.93224]
[1778442911265,41.67,81342.42,0.0,-0.98549,1e-05,2.93224]
[1778442911310,41.67,81342.42,0.0,-0.98549,1e-05,2.93224]
[1778442911388,41.67,81345.1,0.0,-0.98546,1e-05,2.93757]
[1778442915416,41.67,81349.78,0.0,-0.98541,1e-05,2.94696]
[1778442916621,41.67,81349.78,0.0,-0.98541,1e-05,2.94696]
[1778442916811,41.67,81349.78,0.0,-0.98541,1e-05,2.94696]
[1778442920451,41.67,81354.08,0.0,-0.98536,1e-05,2.95562]
[1778442922416,41.67,81355.4,0.0,-0.98535,1e-05,2.95825]
[1778442922564,41.67,81355.4,0.0,-0.98535,1e-05,2.95825]
[1778442923259,41.67,81355.35,0.0,-0.98535,1e-05,2.95817]
[1778442923309,41.67,81355.35,0.0,-0.98535,1e-05,2.95817]
[1778442923360,41.67,81355.35,0.0,-0.98535,1e-05,2.95818]
[1778442928508,41.67,81355.9,0.0,-0.98534,1e-05,2.95935]
[1778442934531,41.67,81355.83,0.0,-0.98534,1e-05,2.95924]
[1778442934559,41.67,81355.83,0.0,-0.98534,1e-05,2.95924]
[1778442943613,41.67,81356.89,0.0,-0.98534,1e-05,2.95984]
[1778442945569,41.67,81356.22,0.0,-0.98534,1e-05,2.95853]
[1778442945811,41.67,81356.22,0.0,-0.98534,1e-05,2.95853]
[1778442946164,41.67,81356.22,0.0,-0.98534,1e-05,2.95853]
[1778442946265,41.67,81356.69,0.0,-0.98534,1e-05,2.95949]
[1778442946309,41.67,81356.69,0.0,-0.98534,1e-05,2.95949]
[1778442947644,41.67,81366.77,0.0,-0.98523,1e-05,2.9795]
[1778442948649,41.67,81377.46,0.0,-0.9851,1e-05,3.00093]
[1778442949656,41.67,81383.45,0.0,-0.98504,1e-05,3.013]
[1778442950663,41.67,81384.17,0.0,-0.98503,1e-05,3.01448]
[1778442951984,41.67,81384.17,0.0,-0.98503,1e-05,3.01448]
[1778442952065,41.67,81384.17,0.0,-0.98503,1e-05,3.01448]
[1778442957713,41.67,81382.33,0.0,-0.98505,1e-05,3.0109]
[1778442963187,41.67,81381.28,0.0,-0.98506,1e-05,3.00885]
[1778442963312,41.67,81381.28,0.0,-0.98506,1e-05,3.00886]
[1778442963796,41.67,81381.28,0.0,-0.98506,1e-05,3.00886]
[1778442963809,41.67,81381.28,0.0,-0.98506,1e-05,3.00886]
[1778442963837,41.67,81381.34,0.0,-0.98506,1e-05,3.00899]
[1778442969798,41.67,81378.56,0.0,-0.98509,1e-05,3.0035]
[1778442973324,41.67,81381.28,0.0,-0.98506,1e-05,3.009]
[1778442973558,41.67,81381.28,0.0,-0.98506,1e-05,3.009]
[1778442978861,41.67,81377.51,0.0,-0.9851,1e-05,3.00152]
[1778442979764,41.67,81377.51,0.0,-0.9851,1e-05,3.00152]
[1778442979809,41.67,81377.51,0.0,-0.9851,1e-05,3.00152]
[1778442980866,41.67,81376.34,0.0,-0.98511,1e-05,2.9992]
[1778442981064,41.67,81376.34,0.0,-0.98511,1e-05,2.9992]
[1778442981143,41.67,81377.08,0.0,-0.98511,1e-05,3.0007]
[1778442985977,41.67,81376.42,0.0,-0.98511,1e-05,2.99928]
[1778442986060,41.67,81376.42,0.0,-0.98511,1e-05,2.99928]
[1778442992959,41.67,81379.91,0.0,-0.98509,1e-05,3.00394]
[1778442994241,41.67,81379.91,0.0,-0.98509,1e-05,3.00394]
[1778442994310,41.67,81379.91,0.0,-0.98509,1e-05,3.00394]
[1778442994840,41.67,81379.79,0.0,-0.98509,1e-05,3.00363]
[1778442995062,41.67,81379.79,0.0,-0.98509,1e-05,3.00363]
[1778442995163,41.67,81379.75,0.0,-0.98509,1e-05,3.00347]
[1778443003893,41.67,81380.03,0.0,-0.98509,1e-05,3.00375]
[1778443004059,41.67,81380.03,0.0,-0.98509,1e-05,3.00375]
[1778443011087,41.67,81377.32,0.0,-0.98512,1e-05,2.99756]
[1778443016122,41.67,81377.36,0.0,-0.98512,1e-05,2.99736]
[1778443018055,41.67,81377.56,0.0,-0.98512,1e-05,2.9977]
[1778443018310,41.67,81377.56,0.0,-0.98512,1e-05,2.9977]
[1778443018518,41.67,81377.6,0.0,-0.98512,1e-05,2.99773]
[1778443018559,41.67,81377.6,0.0,-0.98512,1e-05,2.99773]
[1778443019143,41.67,81377.56,0.0,-0.98512,1e-05,2.99759]
[1778443024178,41.67,81377.51,0.0,-0.98512,1e-05,2.99722]
[1778443028112,41.67,81376.07,0.0,-0.98514,1e-05,2.99419]
[1778443028309,41.67,81376.07,0.0,-0.98514,1e-05,2.99419]
[1778443039285,41.66,81379.01,0.0,-0.98511,1e-05,2.99945]
[1778443042231,41.66,81378.3,0.0,-0.98512,1e-05,2.99791]
[1778443042308,41.66,81378.3,0.0,-0.98512,1e-05,2.99791]
[1778443043267,41.66,81378.41,0.0,-0.98512,1e-05,2.99808]
[1778443043310,41.66,81378.41,0.0,-0.98512,1e-05,2.99808]
[1778443043368,41.66,81378.41,0.0,-0.98512,1e-05,2.99802]
[1778443049360,41.66,81378.56,0.0,-0.98512,1e-05,2.99799]
[1778443051624,41.66,81378.8,0.0,-0.98513,1e-05,2.99664]
[1778443051808,41.66,81378.8,0.0,-0.98513,1e-05,2.99664]
[1778443057243,41.66,81377.46,0.0,-0.98514,1e-05,2.99372]
[1778443057417,41.66,81395.39,0.0,-0.98494,1e-05,3.02964]
[1778443058423,41.66,81399.78,0.0,-0.98489,1e-05,3.03907]
[1778443060882,41.66,81399.77,0.0,-0.98489,1e-05,3.03902]
[1778443066480,41.68,81401.04,0.0,-0.98483,1e-05,3.04865]
[1778443076554,41.72,81400.9,0.0,-0.98476,1e-05,3.05994]
[1778443082595,41.74,81400.71,0.0,-0.98473,1e-05,3.06642]
[1778443084609,41.74,81404.51,0.0,-0.98467,1e-05,3.07643]
[1778443087288,41.75,81406.53,0.0,-0.98464,1e-05,3.08166]
[1778443087308,41.75,81406.53,0.0,-0.98464,1e-05,3.08166]
[1778443088730,41.75,81407.57,0.0,-0.98462,1e-05,3.08477]
[1778443088811,41.75,81407.57,0.0,-0.98462,1e-05,3.08477]
[1778443088918,41.75,81408.02,0.0,-0.98461,1e-05,3.08667]
[1778443096693,41.76,81409.05,0.0,-0.98458,1e-05,3.09274]
[1778443098707,41.77,81414.47,0.0,-0.9845,1e-05,3.10601]
[1778443100457,41.77,81414.47,0.0,-0.9845,1e-05,3.10601]
[1778443100560,41.77,81417.1,0.0,-0.98446,1e-05,3.11249]
[1778443106763,41.79,81419.11,0.0,-0.9844,1e-05,3.12395]
[1778443108873,41.8,81419.29,0.0,-0.98439,1e-05,3.12536]
[1778443109061,41.8,81419.29,0.0,-0.98439,1e-05,3.12536]
[1778443109826,41.8,81419.36,0.0,-0.98438,1e-05,3.12757]
[1778443110060,41.8,81419.36,0.0,-0.98438,1e-05,3.12757]
[1778443110083,41.8,81419.36,0.0,-0.98437,1e-05,3.1286]
[1778443115826,41.82,81420.78,0.0,-0.98433,1e-05,3.13487]
[1778443117462,41.82,81420.78,0.0,-0.98433,1e-05,3.13487]
[1778443117558,41.82,81423.16,0.0,-0.9843,1e-05,3.14081]
[1778443122883,41.84,81424.34,0.0,-0.98424,1e-05,3.15028]
[1778443127918,41.86,81424.27,0.0,-0.98421,1e-05,3.15511]
[1778443132953,41.87,81422.61,0.0,-0.98421,1e-05,3.1566]
[1778443133691,41.87,81422.61,0.0,-0.98421,1e-05,3.1566]
[1778443133809,41.87,81422.61,0.0,-0.98421,1e-05,3.1566]
[1778443135374,41.87,81422.67,0.0,-0.9842,1e-05,3.15771]
[1778443135475,41.88,81422.67,0.0,-0.98419,1e-05,3.1587]
[1778443135565,41.88,81422.67,0.0,-0.98419,1e-05,3.1587]
[1778443137437,41.88,81422.4,0.0,-0.98419,1e-05,3.15913]
[1778443137558,41.88,81422.36,0.0,-0.98419,1e-05,3.16003]
[1778443137988,41.88,81417.31,0.0,-0.98424,1e-05,3.15056]
[1778443141331,41.89,81414.96,0.0,-0.98426,1e-05,3.1477]
[1778443141432,41.89,81416.31,0.0,-0.98423,1e-05,3.15149]
[1778443141559,41.89,81416.31,0.0,-0.98423,1e-05,3.15149]
[1778443147056,41.91,81415.04,0.0,-0.98421,1e-05,3.15478]
[1778443148533,41.91,81412.92,0.0,-0.98423,1e-05,3.15138]
[1778443148563,41.91,81412.92,0.0,-0.98423,1e-05,3.15138]
[1778443155112,41.93,81412.46,0.0,-0.9842,1e-05,3.15728]
[1778443156874,41.93,81412.46,0.0,-0.9842,1e-05,3.15728]
[1778443157061,41.93,81412.46,0.0,-0.9842,1e-05,3.15728]
[1778443159263,41.94,81411.68,0.0,-0.98419,1e-05,3.1586]
[1778443159310,41.94,81411.68,0.0,-0.98419,1e-05,3.1586]
[1778443159362,41.94,81412.33,0.0,-0.98418,1e-05,3.16091]
[1778443163635,41.95,81411.84,0.0,-0.98416,1e-05,3.16377]
[1778443163809,41.95,81411.84,0.0,-0.98416,1e-05,3.16377]
[1778443169210,41.97,81412.07,0.0,-0.98412,1e-05,3.17001]
[1778443177266,41.99,81412.14,0.0,-0.98409,1e-05,3.17597]
[1778443182301,42.0,81413.6,0.0,-0.98404,1e-05,3.18372]
[1778443182792,42.0,81413.6,0.0,-0.98404,1e-05,3.18372]
[1778443182808,42.0,81413.6,0.0,-0.98404,1e-05,3.18372]
[1778443184668,42.01,81413.64,0.0,-0.98404,1e-05,3.18442]
[1778443184814,42.01,81413.64,0.0,-0.98404,1e-05,3.18442]
[1778443186329,42.0,81414.0,0.0,-0.98404,1e-05,3.18455]
[1778443187904,42.0,81411.6,0.0,-0.98407,1e-05,3.17926]
[1778443188060,42.0,81411.6,0.0,-0.98407,1e-05,3.17926]
[1778443191436,42.0,81415.93,0.0,-0.98402,1e-05,3.18734]
[1778443191559,42.0,81416.82,0.0,-0.98401,1e-05,3.18888]
[1778443191739,42.0,81416.82,0.0,-0.98401,1e-05,3.18888]
[1778443191811,42.0,81416.82,0.0,-0.98401,1e-05,3.18888]
[1778443192371,42.0,81417.05,0.0,-0.98401,1e-05,3.18904]
[1778443197406,42.0,81417.34,0.0,-0.98401,1e-05,3.18931]
[1778443200427,42.0,81421.37,0.0,-0.98395,1e-05,3.19924]
[1778443205462,42.01,81419.79,0.0,-0.98396,1e-05,3.19799]
[1778443206469,42.01,81414.78,0.0,-0.98402,1e-05,3.18846]
[1778443210497,42.02,81419.48,0.0,-0.98394,1e-05,3.20194]
[1778443212511,42.03,81423.03,0.0,-0.98389,1e-05,3.21114]
[1778443217547,42.04,81423.12,0.0,-0.98386,1e-05,3.21572]
[1778443221575,42.04,81431.86,0.0,-0.98374,1e-05,3.23631]
[1778443222582,42.05,81438.21,0.0,-0.98366,1e-05,3.25053]
[1778443228316,42.06,81437.21,0.0,-0.98365,1e-05,3.25171]
[1778443233660,42.07,81438.21,0.0,-0.98361,1e-05,3.25774]
[1778443236389,42.07,81439.93,0.0,-0.98359,1e-05,3.2622]
[1778443236561,42.07,81439.93,0.0,-0.98359,1e-05,3.2622]
[1778443236564,42.08,81440.03,0.0,-0.98358,1e-05,3.26278]
[1778443239137,42.08,81440.08,0.0,-0.98358,1e-05,3.26288]
[1778443240809,42.08,81436.52,0.0,-0.98361,1e-05,3.2578]
[1778443246751,42.1,81434.79,0.0,-0.9836,1e-05,3.25992]
[1778443254138,42.1,81434.74,0.0,-0.98359,1e-05,3.26146]
[1778443254309,42.1,81434.74,0.0,-0.98359,1e-05,3.26146]
[1778443254807,42.12,81427.5,0.0,-0.98365,1e-05,3.25109]
[1778443256561,42.12,81427.5,0.0,-0.98365,1e-05,3.25109]
[1778443256813,42.12,81426.33,0.0,-0.98366,1e-05,3.24946]
[1778443257149,42.12,81426.33,0.0,-0.98366,1e-05,3.24946]
[1778443257307,42.12,81426.33,0.0,-0.98366,1e-05,3.24946]
[1778443257408,42.12,81426.09,0.0,-0.98365,1e-05,3.25064]
[1778443260928,42.13,81422.9,0.0,-0.98368,1e-05,3.24561]
[1778443261059,42.13,81422.9,0.0,-0.98368,1e-05,3.24561]
[1778443261127,42.13,81423.46,0.0,-0.98367,1e-05,3.24763]
[1778443265884,42.14,81419.79,0.0,-0.98369,1e-05,3.24411]
[1778443271926,42.16,81417.85,0.0,-0.98368,1e-05,3.24508]
[1778443276961,42.17,81417.78,0.0,-0.98366,1e-05,3.2491]
[1778443281996,42.18,81420.21,0.0,-0.98361,1e-05,3.25833]
[1778443287033,42.18,81426.93,0.0,-0.98352,1e-05,3.2728]
[1778443290054,42.18,81429.0,0.0,-0.98349,1e-05,3.27829]
[1778443295089,42.19,81433.88,0.0,-0.98342,1e-05,3.28942]
[1778443296779,42.19,81434.17,0.0,-0.98342,1e-05,3.29081]
[1778443297103,42.19,81437.7,0.0,-0.98337,1e-05,3.29907]
[1778443300462,42.2,81434.99,0.0,-0.98339,1e-05,3.2948]
[1778443300561,42.2,81430.73,0.0,-0.98344,1e-05,3.28723]
[1778443306167,42.21,81430.82,0.0,-0.98341,1e-05,3.29122]
[1778443312208,42.23,81431.18,0.0,-0.98338,1e-05,3.29724]
[1778443315485,42.23,81431.18,0.0,-0.98338,1e-05,3.29724]
[1778443315567,42.23,81431.18,0.0,-0.98338,1e-05,3.29724]
[1778443315586,42.23,81431.11,0.0,-0.98337,1e-05,3.29932]
[1778443325299,42.25,81430.86,0.0,-0.98332,1e-05,3.30612]
[1778443326306,42.26,81424.06,0.0,-0.9834,1e-05,3.2924]
[1778443328320,42.26,81423.25,0.0,-0.98341,1e-05,3.29219]
[1778443333355,42.27,81423.45,0.0,-0.98338,1e-05,3.29638]
[1778443334362,42.27,81428.66,0.0,-0.98331,1e-05,3.3082]
[1778443336376,42.28,81433.4,0.0,-0.98325,1e-05,3.31975]
[1778443341411,42.29,81434.84,0.0,-0.98321,1e-05,3.32634]
[1778443343425,42.29,81426.73,0.0,-0.9833,1e-05,3.31043]
[1778443345439,42.29,81425.0,0.0,-0.98331,1e-05,3.3082]
[1778443350474,42.3,81422.47,0.0,-0.98332,1e-05,3.30645]
[1778443358530,42.32,81413.37,0.0,-0.98341,1e-05,3.29111]
[1778443359537,42.32,81412.18,0.0,-0.98342,1e-05,3.28934]
[1778443364572,42.33,81411.8,0.0,-0.9834,1e-05,3.29229]
[1778443371622,42.35,81412.26,0.0,-0.98336,1e-05,3.2984]
[1778443381692,42.37,81412.38,0.0,-0.98332,1e-05,3.3058]
[1778443387734,42.38,81413.4,0.0,-0.98329,1e-05,3.3109]
[1778443388741,42.38,81424.01,0.0,-0.98316,1e-05,3.33421]
[1778443389748,42.38,81423.0,0.0,-0.98316,1e-05,3.3327]
[1778443394783,42.39,81423.67,0.0,-0.98314,1e-05,3.3374]
[1778443399818,42.4,81424.55,0.0,-0.98311,1e-05,3.34251]
[1778443404853,42.41,81424.58,0.0,-0.98309,1e-05,3.34577]
[1778443406868,42.41,81428.49,0.0,-0.98303,1e-05,3.35542]
[1778443408882,42.41,81432.34,0.0,-0.98298,1e-05,3.36493]
[1778443411906,42.42,81435.99,0.0,-0.98293,1e-05,3.37271]
[1778443417948,42.43,81434.91,0.0,-0.98292,1e-05,3.37391]
[1778443422984,42.44,81435.73,0.0,-0.98289,1e-05,3.37864]
[1778443423994,42.44,81428.98,0.0,-0.98297,1e-05,3.3647]
[1778443426008,42.44,81426.57,0.0,-0.983,1e-05,3.36075]
[1778443431044,42.45,81426.57,0.0,-0.98298,1e-05,3.36385]
[1778443436079,42.46,81427.49,0.0,-0.98295,1e-05,3.36887]
[1778443441114,42.47,81427.58,0.0,-0.98293,1e-05,3.37208]
[1778443446149,42.47,81427.74,0.0,-0.98291,1e-05,3.37541]
[1778443447156,42.48,81423.78,0.0,-0.98296,1e-05,3.36749]
[1778443451184,42.48,81418.78,0.0,-0.98301,1e-05,3.35794]
[1778443456219,42.49,81416.41,0.0,-0.98302,1e-05,3.35596]
[1778443461254,42.5,81414.31,0.0,-0.98303,1e-05,3.35455]
[1778443467296,42.51,81413.89,0.0,-0.98301,1e-05,3.35734]
[1778443472331,42.51,81411.24,0.0,-0.98304,1e-05,3.35284]
[1778443477366,42.52,81410.41,0.0,-0.98303,1e-05,3.35412]
[1778443483408,42.54,81410.07,0.0,-0.98301,1e-05,3.35765]
[1778443490457,42.55,81406.95,0.0,-0.98302,1e-05,3.35522]
[1778443495492,42.56,81407.84,0.0,-0.98299,1e-05,3.36014]
[1778443501534,42.54,81407.85,0.0,-0.98302,1e-05,3.35615]
[1778443508583,42.53,81407.84,0.0,-0.98305,1e-05,3.35146]
[1778443514626,42.52,81407.46,0.0,-0.98307,1e-05,3.34668]
[1778443519660,42.51,81407.66,0.0,-0.98309,1e-05,3.34385]
[1778443525702,42.5,81409.84,0.0,-0.98309,1e-05,3.34462]
[1778443530737,42.49,81411.72,0.0,-0.98308,1e-05,3.34535]
[1778443535772,42.48,81411.59,0.0,-0.98311,1e-05,3.33994]
[1778443540807,42.47,81411.94,0.0,-0.98313,1e-05,3.33746]
[1778443548863,42.46,81416.07,0.0,-0.98311,1e-05,3.34112]
[1778443551884,42.45,81420.08,0.0,-0.98307,1e-05,3.34774]
[1778443556920,42.46,81417.97,0.0,-0.98308,1e-05,3.34501]
[1778443563968,42.47,81419.94,0.0,-0.98303,1e-05,3.35345]
[1778443569003,42.48,81420.65,0.0,-0.98301,1e-05,3.35795]
[1778443571021,42.48,81412.23,0.0,-0.98311,1e-05,3.33986]
[1778443576055,42.48,81412.21,0.0,-0.98312,1e-05,3.33912]
[1778443581091,42.47,81410.81,0.0,-0.98314,1e-05,3.33547]
[1778443586127,42.48,81410.86,0.0,-0.98313,1e-05,3.33619]
[1778443592173,42.47,81410.24,0.0,-0.98317,1e-05,3.32921]
[1778443597208,42.46,81409.11,0.0,-0.98321,1e-05,3.3237]
[1778443603250,42.46,81407.92,0.0,-0.98321,1e-05,3.32382]
[1778443608287,42.47,81408.25,0.0,-0.98318,1e-05,3.32778]
[1778443613323,42.48,81408.38,0.0,-0.98316,1e-05,3.33129]
[1778443618360,42.49,81408.28,0.0,-0.98314,1e-05,3.3343]
[1778443623394,42.5,81413.02,0.0,-0.98307,1e-05,3.34762]
[1778443628429,42.49,81416.2,0.0,-0.98304,1e-05,3.35248]
[1778443633464,42.49,81414.01,0.0,-0.98308,1e-05,3.34456]
[1778443638499,42.48,81414.86,0.0,-0.98309,1e-05,3.34319]
[1778443644541,42.47,81414.14,0.0,-0.98312,1e-05,3.33852]
[1778443649576,42.46,81416.55,0.0,-0.98311,1e-05,3.34053]
[1778443653604,42.45,81421.76,0.0,-0.98307,1e-05,3.3473]
[1778443654611,42.45,81426.67,0.0,-0.98301,1e-05,3.35718]
[1778443659650,42.46,81425.65,0.0,-0.98301,1e-05,3.35678]
[1778443664685,42.46,81425.15,0.0,-0.983,1e-05,3.35873]
[1778443669720,42.47,81425.52,0.0,-0.98299,1e-05,3.36128]
[1778443674755,42.46,81423.88,0.0,-0.98303,1e-05,3.35449]
[1778443679790,42.45,81424.75,0.0,-0.98303,1e-05,3.35312]
[1778443684826,42.45,81427.08,0.0,-0.98302,1e-05,3.35615]
[1778443690867,42.44,81425.03,0.0,-0.98306,1e-05,3.34915]
[1778443695902,42.43,81425.87,0.0,-0.98307,1e-05,3.3478]
[1778443700937,42.44,81426.19,0.0,-0.98305,1e-05,3.3504]
[1778443705972,42.44,81426.58,0.0,-0.98303,1e-05,3.35439]
[1778443711007,42.44,81428.24,0.0,-0.98303,1e-05,3.35415]
[1778443716045,42.43,81427.49,0.0,-0.98305,1e-05,3.34939]
[1778443721077,42.42,81425.65,0.0,-0.9831,1e-05,3.34233]
[1778443726112,42.42,81426.14,0.0,-0.98309,1e-05,3.34284]
[1778443733168,42.43,81429.74,0.0,-0.98302,1e-05,3.35511]
[1778443736189,42.44,81433.3,0.0,-0.98297,1e-05,3.36463]
[1778443741224,42.44,81436.18,0.0,-0.98293,1e-05,3.37135]
[1778443745252,42.44,81440.78,0.0,-0.98286,1e-05,3.3824]
[1778443750529,42.44,81441.03,0.0,-0.98286,1e-05,3.38272]
[1778443753308,42.44,81442.61,0.0,-0.98285,1e-05,3.38406]
[1778443755590,42.43,81442.05,0.0,-0.98287,1e-05,3.38147]
[1778443755809,42.43,81442.05,0.0,-0.98287,1e-05,3.38147]
[1778443755896,42.43,81442.05,0.0,-0.98288,1e-05,3.38009]
[1778443760358,42.42,81437.93,0.0,-0.98294,1e-05,3.36847]
[1778443761365,42.42,81434.35,0.0,-0.98299,1e-05,3.36011]
[1778443763066,42.42,81434.35,0.0,-0.98299,1e-05,3.36011]
[1778443763310,42.42,81434.24,0.0,-0.98299,1e-05,3.35984]
[1778443768415,42.43,81435.37,0.0,-0.98296,1e-05,3.36533]
[1778443769422,42.43,81442.78,0.0,-0.98287,1e-05,3.38191]
[1778443770714,42.43,81442.78,0.0,-0.98287,1e-05,3.38191]
[1778443770809,42.43,81442.78,0.0,-0.98287,1e-05,3.38191]
[1778443770815,42.43,81444.09,0.0,-0.98284,1e-05,3.38588]
[1778443772395,42.43,81444.11,0.0,-0.98285,1e-05,3.38405]
[1778443772560,42.43,81444.11,0.0,-0.98285,1e-05,3.38405]
[1778443779495,42.44,81443.89,0.0,-0.98283,1e-05,3.38812]
[1778443784532,42.45,81443.68,0.0,-0.98283,1e-05,3.38792]
[1778443787637,42.44,81442.3,0.0,-0.98285,1e-05,3.38478]
[1778443787808,42.44,81442.3,0.0,-0.98285,1e-05,3.38478]
[1778443787909,42.45,81443.12,0.0,-0.98283,1e-05,3.38769]
[1778443789199,42.45,81443.08,0.0,-0.98283,1e-05,3.3876]
[1778443789311,42.45,81443.08,0.0,-0.98283,1e-05,3.3876]
[1778443792050,42.45,81443.09,0.0,-0.98283,1e-05,3.38747]
[1778443792060,42.45,81443.09,0.0,-0.98283,1e-05,3.38747]
[1778443792076,42.45,81444.9,0.0,-0.98281,1e-05,3.39125]
[1778443792662,42.45,81444.9,0.0,-0.98281,1e-05,3.39125]
[1778443792810,42.45,81444.9,0.0,-0.98281,1e-05,3.39125]
[1778443799639,42.44,81445.9,0.0,-0.98282,1e-05,3.38965]
[1778443806688,42.42,81445.34,0.0,-0.98286,1e-05,3.38343]
[1778443807452,42.42,81445.34,0.0,-0.98286,1e-05,3.38343]
[1778443807560,42.42,81445.34,0.0,-0.98286,1e-05,3.38343]
[1778443807661,42.42,81445.34,0.0,-0.98286,1e-05,3.38272]
[1778443808190,42.42,81445.34,0.0,-0.98286,1e-05,3.38272]
[1778443808308,42.42,81445.34,0.0,-0.98286,1e-05,3.38272]
[1778443813738,42.42,81442.37,0.0,-0.98289,1e-05,3.37714]
[1778443814302,42.42,81442.37,0.0,-0.98289,1e-05,3.37714]
[1778443814310,42.42,81442.37,0.0,-0.98289,1e-05,3.37714]
[1778443814745,42.43,81440.67,0.0,-0.98291,1e-05,3.37461]
[1778443816360,42.43,81439.36,0.0,-0.98292,1e-05,3.37236]
[1778443816559,42.43,81439.36,0.0,-0.98292,1e-05,3.37236]
[1778443822801,42.44,81440.51,0.0,-0.98288,1e-05,3.3789]
[1778443823733,42.44,81440.51,0.0,-0.98288,1e-05,3.3789]
[1778443823809,42.44,81440.51,0.0,-0.98288,1e-05,3.3789]
[1778443823834,42.44,81440.54,0.0,-0.98288,1e-05,3.37953]
[1778443824827,42.44,81440.54,0.0,-0.98288,1e-05,3.37953]
[1778443825059,42.44,81440.54,0.0,-0.98288,1e-05,3.37953]
[1778443828845,42.45,81436.88,0.0,-0.98291,1e-05,3.37447]
[1778443830262,42.45,81437.16,0.0,-0.9829,1e-05,3.37565]
[1778443830309,42.45,81437.16,0.0,-0.9829,1e-05,3.37565]
[1778443831101,42.45,81437.16,0.0,-0.9829,1e-05,3.37565]
[1778443831138,42.45,81437.16,0.0,-0.98291,1e-05,3.37435]
[1778443831309,42.45,81437.16,0.0,-0.98291,1e-05,3.37435]
[1778443835894,42.46,81433.74,0.0,-0.98293,1e-05,3.36986]
[1778443836822,42.46,81433.74,0.0,-0.98293,1e-05,3.36986]
[1778443837070,42.46,81433.74,0.0,-0.98293,1e-05,3.36986]
[1778443837171,42.46,81432.55,0.0,-0.98294,1e-05,3.36788]
[1778443837586,42.46,81432.55,0.0,-0.98294,1e-05,3.36788]
[1778443837810,42.46,81432.55,0.0,-0.98294,1e-05,3.36788]
[1778443841936,42.47,81428.68,0.0,-0.98297,1e-05,3.3625]
[1778443843742,42.47,81427.33,0.0,-0.98299,1e-05,3.3602]
[1778443843808,42.47,81427.33,0.0,-0.98299,1e-05,3.3602]
[1778443843950,42.47,81425.3,0.0,-0.98301,1e-05,3.35645]
[1778443845111,42.47,81425.3,0.0,-0.98301,1e-05,3.35645]
[1778443845310,42.47,81424.4,0.0,-0.98302,1e-05,3.35513]
[1778443849673,42.48,81423.13,0.0,-0.98302,1e-05,3.35487]
[1778443849810,42.48,81423.13,0.0,-0.98302,1e-05,3.35487]
[1778443850598,42.48,81423.22,0.0,-0.98301,1e-05,3.35568]
[1778443850809,42.48,81423.22,0.0,-0.98301,1e-05,3.35568]
[1778443850999,42.48,81423.41,0.0,-0.98301,1e-05,3.3567]
[1778443860062,42.5,81423.85,0.0,-0.98297,1e-05,3.36307]
[1778443865437,42.51,81426.72,0.0,-0.98292,1e-05,3.3716]
[1778443865564,42.51,81426.72,0.0,-0.98292,1e-05,3.3716]
[1778443871152,42.52,81425.22,0.0,-0.98291,1e-05,3.37243]
[1778443871853,42.52,81425.22,0.0,-0.98291,1e-05,3.37243]
[1778443872067,42.52,81425.22,0.0,-0.98291,1e-05,3.37243]
[1778443872159,42.52,81425.14,0.0,-0.98291,1e-05,3.37284]
[1778443872934,42.52,81425.14,0.0,-0.98291,1e-05,3.37284]
[1778443873062,42.52,81425.14,0.0,-0.98291,1e-05,3.37284]
[1778443878201,42.53,81425.06,0.0,-0.98289,1e-05,3.37615]
[1778443881859,42.53,81425.05,0.0,-0.98288,1e-05,3.37786]
[1778443882060,42.53,81425.05,0.0,-0.98288,1e-05,3.37786]
[1778443882229,42.53,81425.6,0.0,-0.98287,1e-05,3.37962]
[1778443883295,42.54,81425.42,0.0,-0.98287,1e-05,3.37981]
[1778443883309,42.54,81425.42,0.0,-0.98287,1e-05,3.37981]
[1778443893306,42.52,81425.23,0.0,-0.98292,1e-05,3.37191]
[1778443898341,42.53,81424.85,0.0,-0.9829,1e-05,3.37404]
[1778443899874,42.53,81424.85,0.0,-0.9829,1e-05,3.37404]
[1778443900059,42.53,81424.85,0.0,-0.9829,1e-05,3.37404]
[1778443900161,42.53,81424.09,0.0,-0.9829,1e-05,3.37358]
[1778443900726,42.53,81424.09,0.0,-0.9829,1e-05,3.37358]
[1778443900809,42.53,81424.09,0.0,-0.9829,1e-05,3.37358]
[1778443906397,42.54,81421.7,0.0,-0.98291,1e-05,3.372]
[1778443911778,42.55,81421.25,0.0,-0.98291,1e-05,3.37339]
[1778443911809,42.55,81421.25,0.0,-0.98291,1e-05,3.37339]
[1778443911880,42.55,81421.14,0.0,-0.9829,1e-05,3.37432]
[1778443913177,42.55,81421.14,0.0,-0.9829,1e-05,3.37432]
[1778443913311,42.55,81421.46,0.0,-0.98289,1e-05,3.3756]
[1778443920495,42.56,81420.97,0.0,-0.98287,1e-05,3.3786]
[1778443925530,42.57,81421.22,0.0,-0.98285,1e-05,3.38202]
[1778443931187,42.58,81420.15,0.0,-0.98285,1e-05,3.38199]
[1778443931288,42.58,81417.82,0.0,-0.98288,1e-05,3.37813]
[1778443931310,42.58,81417.82,0.0,-0.98288,1e-05,3.37813]
[1778443931572,42.58,81420.15,0.0,-0.98285,1e-05,3.38314]
[1778443932588,42.58,81420.15,0.0,-0.98285,1e-05,3.38314]
[1778443932811,42.58,81420.15,0.0,-0.98285,1e-05,3.38314]
[1778443940635,42.59,81419.82,0.0,-0.98284,1e-05,3.38499]
[1778443941387,42.59,81419.82,0.0,-0.98284,1e-05,3.38499]
[1778443941559,42.59,81419.82,0.0,-0.98284,1e-05,3.38499]
[1778443941642,42.59,81420.2,0.0,-0.98283,1e-05,3.38637]
[1778443942632,42.59,81420.2,0.0,-0.98283,1e-05,3.38637]
[1778443942809,42.59,81420.2,0.0,-0.98283,1e-05,3.38637]
[1778443948691,42.6,81419.73,0.0,-0.98281,1e-05,3.38926]
[1778443954733,42.61,81419.98,0.0,-0.9828,1e-05,3.38997]
[1778443958761,42.61,81416.96,0.0,-0.98284,1e-05,3.3844]
[1778443959815,42.61,81416.96,0.0,-0.98284,1e-05,3.3844]
[1778443960070,42.61,81416.96,0.0,-0.98284,1e-05,3.3844]
[1778443960134,42.61,81407.8,0.0,-0.98295,1e-05,3.36456]
[1778443960776,42.61,81403.59,0.0,-0.983,1e-05,3.35555]
[1778443961782,42.61,81399.19,0.0,-0.98306,1e-05,3.34548]
[1778443962789,42.61,81389.34,0.0,-0.98319,1e-05,3.32386]
[1778443964803,42.61,81384.89,0.0,-0.98324,1e-05,3.31445]
[1778443966922,42.61,81384.51,0.0,-0.98324,1e-05,3.31431]
[1778443967062,42.61,81384.51,0.0,-0.98324,1e-05,3.31431]
[1778443970848,42.62,81379.22,0.0,-0.98329,1e-05,3.30649]
[1778443971852,42.61,81360.18,0.0,-0.98352,1e-05,3.26584]
[1778443972859,42.61,81348.3,0.0,-0.98367,1e-05,3.24048]
[1778443973868,42.62,81317.98,0.0,-0.98403,1e-05,3.1787]
[1778443974875,42.62,81306.13,0.0,-0.98417,1e-05,3.15461]
[1778443975882,42.62,81299.81,0.0,-0.98424,1e-05,3.142]
[1778443976889,42.62,81301.56,0.0,-0.98421,1e-05,3.14708]
[1778443977896,42.62,81297.77,0.0,-0.98425,1e-05,3.13969]
[1778443980917,42.63,81294.28,0.0,-0.98429,1e-05,3.13361]
[1778443982931,42.63,81301.21,0.0,-0.9842,1e-05,3.14815]
[1778443983938,42.63,81307.15,0.0,-0.98413,1e-05,3.16122]
[1778443988973,42.63,81306.47,0.0,-0.98413,1e-05,3.16082]
[1778443989498,42.63,81306.47,0.0,-0.98413,1e-05,3.16082]
[1778443989558,42.63,81306.47,0.0,-0.98413,1e-05,3.16082]
[1778443989980,42.63,81307.22,0.0,-0.98411,1e-05,3.1633]
[1778443993976,42.64,81306.75,0.0,-0.9841,1e-05,3.16514]
[1778443994062,42.64,81306.75,0.0,-0.9841,1e-05,3.16514]
[1778443997032,42.65,81296.0,0.0,-0.98421,1e-05,3.14572]
[1778443998039,42.65,81285.61,0.0,-0.98434,1e-05,3.12438]
[1778443999013,42.65,81285.61,0.0,-0.98434,1e-05,3.12438]
[1778443999062,42.65,81285.61,0.0,-0.98434,1e-05,3.12438]
[1778443999163,42.65,81288.35,0.0,-0.9843,1e-05,3.13092]
[1778444001060,42.66,81285.76,0.0,-0.98432,1e-05,3.12764]
[1778444001696,42.66,81285.76,0.0,-0.98432,1e-05,3.12764]
[1778444001809,42.66,81285.76,0.0,-0.98432,1e-05,3.12764]
[1778444002067,42.66,81281.39,0.0,-0.98437,1e-05,3.11856]
[1778444003096,42.66,81267.49,0.0,-0.98453,1e-05,3.09059]
[1778444003466,42.66,81267.49,0.0,-0.98453,1e-05,3.09059]
[1778444004098,42.66,81245.49,0.0,-0.98478,1e-05,3.04632]
[1778444005105,42.66,81244.32,0.0,-0.98479,1e-05,3.04511]
[1778444007411,42.66,81243.64,0.0,-0.9848,1e-05,3.04357]
[1778444008126,42.66,81245.01,0.0,-0.98478,1e-05,3.04619]
[1778444010140,42.66,81242.39,0.0,-0.98481,1e-05,3.04202]
[1778444011034,42.66,81242.39,0.0,-0.98481,1e-05,3.04202]
[1778444011147,42.66,81235.68,0.0,-0.98489,1e-05,3.02692]
[1778444012154,42.66,81233.36,0.0,-0.98491,1e-05,3.02348]
[1778444014548,42.67,81234.06,0.0,-0.98489,1e-05,3.02715]
[1778444015176,42.67,81235.39,0.0,-0.98487,1e-05,3.03092]
[1778444016182,42.67,81229.15,0.0,-0.98494,1e-05,3.01854]
[1778444018196,42.68,81226.97,0.0,-0.98495,1e-05,3.01645]
[1778444019203,42.68,81230.3,0.0,-0.98491,1e-05,3.02407]
[1778444021220,42.69,81227.63,0.0,-0.98493,1e-05,3.02089]
[1778444022227,42.69,81225.29,0.0,-0.98495,1e-05,3.01733]
[1778444023205,42.69,81225.29,0.0,-0.98495,1e-05,3.01733]
[1778444023309,42.69,81225.29,0.0,-0.98495,1e-05,3.01733]
[1778444024683,42.7,81225.07,0.0,-0.98494,1e-05,3.01899]
[1778444024808,42.7,81225.07,0.0,-0.98494,1e-05,3.01899]
[1778444025252,42.7,81226.23,0.0,-0.98492,1e-05,3.02232]
[1778444027266,42.71,81223.04,0.0,-0.98494,1e-05,3.01812]
[1778444027505,42.71,81223.04,0.0,-0.98494,1e-05,3.01812]
[1778444027565,42.71,81223.04,0.0,-0.98494,1e-05,3.01812]
[1778444030420,42.72,81222.6,0.0,-0.98493,1e-05,3.02038]
[1778444030562,42.72,81222.6,0.0,-0.98493,1e-05,3.02038]
[1778444031126,42.72,81222.6,0.0,-0.98493,1e-05,3.02038]
[1778444031309,42.72,81222.6,0.0,-0.98493,1e-05,3.02038]
[1778444031408,42.72,81222.6,0.0,-0.98492,1e-05,3.02142]
[1778444033308,42.73,81229.68,0.0,-0.98483,1e-05,3.03745]
[1778444034129,42.73,81229.68,0.0,-0.98483,1e-05,3.03745]
[1778444034309,42.73,81229.68,0.0,-0.98483,1e-05,3.03745]
[1778444036175,42.73,81230.4,0.0,-0.98481,1e-05,3.04088]
[1778444042372,42.75,81234.45,0.0,-0.98472,1e-05,3.05586]
[1778444042447,42.75,81234.45,0.0,-0.98472,1e-05,3.05586]
[1778444042562,42.75,81234.45,0.0,-0.98472,1e-05,3.05586]
[1778444043378,42.76,81235.31,0.0,-0.98471,1e-05,3.05854]
[1778444044385,42.76,81233.42,0.0,-0.98472,1e-05,3.05576]
[1778444044997,42.76,81233.42,0.0,-0.98472,1e-05,3.05576]
[1778444045062,42.76,81233.42,0.0,-0.98472,1e-05,3.05576]
[1778444047406,42.77,81227.76,0.0,-0.98477,1e-05,3.04746]
[1778444048415,42.77,81217.11,0.0,-0.98489,1e-05,3.02621]
[1778444049422,42.77,81215.9,0.0,-0.9849,1e-05,3.02485]
[1778444049597,42.77,81215.9,0.0,-0.9849,1e-05,3.02485]
[1778444049809,42.77,81215.9,0.0,-0.9849,1e-05,3.02485]
[1778444052956,42.78,81213.57,0.0,-0.98491,1e-05,3.02231]
[1778444053060,42.78,81213.57,0.0,-0.98491,1e-05,3.02231]
[1778444054457,42.78,81211.31,0.0,-0.98492,1e-05,3.02093]
[1778444056559,42.79,81211.8,0.0,-0.9849,1e-05,3.02393]
[1778444056594,42.79,81211.1,0.0,-0.98491,1e-05,3.02255]
[1778444058355,42.79,81211.1,0.0,-0.98491,1e-05,3.02255]
[1778444058570,42.79,81212.84,0.0,-0.98489,1e-05,3.02699]
[1778444061517,42.8,81214.06,0.0,-0.98486,1e-05,3.03241]
[1778444061559,42.8,81214.06,0.0,-0.98486,1e-05,3.03241]
[1778444062098,42.8,81214.06,0.0,-0.98486,1e-05,3.03241]
[1778444062306,42.8,81214.06,0.0,-0.98486,1e-05,3.03241]
[1778444062326,42.81,81214.93,0.0,-0.98483,1e-05,3.03611]
[1778444066541,42.82,81209.05,0.0,-0.98488,1e-05,3.02849]
[1778444067548,42.82,81204.57,0.0,-0.98492,1e-05,3.02068]
[1778444068555,42.83,81198.71,0.0,-0.98498,1e-05,3.0102]
[1778444069994,42.83,81198.71,0.0,-0.98498,1e-05,3.0102]
[1778444070928,42.83,81196.22,0.0,-0.985,1e-05,3.00636]
[1778444072630,42.84,81187.99,0.0,-0.98508,1e-05,2.99168]
[1778444073590,42.84,81172.83,0.0,-0.98525,1e-05,2.96332]
[1778444074851,42.84,81172.83,0.0,-0.98525,1e-05,2.96332]
[1778444074943,42.84,81169.47,0.0,-0.98528,1e-05,2.95674]
[1778444080639,42.86,81172.23,0.0,-0.98521,1e-05,2.96872]
[1778444082409,42.86,81172.23,0.0,-0.98521,1e-05,2.96872]
[1778444082557,42.86,81171.92,0.0,-0.98521,1e-05,2.96921]
[1778444082983,42.87,81174.14,0.0,-0.98518,1e-05,2.9746]
[1778444087451,42.88,81173.31,0.0,-0.98517,1e-05,2.97623]
[1778444089981,42.89,81172.06,0.0,-0.98517,1e-05,2.97705]
[1778444092971,42.9,81173.65,0.0,-0.98513,1e-05,2.98334]
[1778444093059,42.9,81173.65,0.0,-0.98513,1e-05,2.98334]
[1778444093267,42.9,81173.65,0.0,-0.98513,1e-05,2.98334]
[1778444093313,42.9,81173.65,0.0,-0.98513,1e-05,2.98334]
[1778444093369,42.9,81175.66,0.0,-0.9851,1e-05,2.98935]
[1778444093734,42.9,81180.52,0.0,-0.98504,1e-05,2.99881]
[1778444095592,42.91,81183.72,0.0,-0.985,1e-05,3.00608]
[1778444095813,42.91,81183.72,0.0,-0.985,1e-05,3.00608]
[1778444101010,42.92,81179.16,0.0,-0.98502,1e-05,3.00227]
[1778444101058,42.92,81179.16,0.0,-0.98502,1e-05,3.00227]
[1778444104120,42.93,81181.85,0.0,-0.98497,1e-05,3.01059]
[1778444104308,42.93,81181.85,0.0,-0.98497,1e-05,3.01059]
[1778444104409,42.94,81183.85,0.0,-0.98494,1e-05,3.01651]
[1778444110157,42.95,81187.4,0.0,-0.98488,1e-05,3.02746]
[1778444110310,42.95,81187.4,0.0,-0.98488,1e-05,3.02746]
[1778444112759,42.96,81189.24,0.0,-0.98484,1e-05,3.03404]
[1778444112810,42.96,81189.24,0.0,-0.98484,1e-05,3.03404]
[1778444115312,42.96,81191.05,0.0,-0.98481,1e-05,3.03953]
[1778444115372,42.97,81193.17,0.0,-0.98477,1e-05,3.04561]
[1778444115560,42.97,81193.17,0.0,-0.98477,1e-05,3.04561]
[1778444116109,42.97,81193.17,0.0,-0.98477,1e-05,3.04561]
[1778444116311,42.97,81193.17,0.0,-0.98477,1e-05,3.04561]
[1778444119727,42.98,81193.84,0.0,-0.98475,1e-05,3.04979]
[1778444119807,42.98,81193.84,0.0,-0.98475,1e-05,3.04979]
[1778444121230,42.98,81193.83,0.0,-0.98474,1e-05,3.05072]
[1778444121310,42.98,81193.83,0.0,-0.98474,1e-05,3.05072]
[1778444121411,42.99,81194.16,0.0,-0.98473,1e-05,3.05324]
[1778444126975,43.0,81194.02,0.0,-0.9847,1e-05,3.05762]
[1778444132011,43.01,81193.91,0.0,-0.9847,1e-05,3.05783]
[1778444136412,43.01,81196.43,0.0,-0.98466,1e-05,3.06557]
[1778444136559,43.02,81195.24,0.0,-0.98466,1e-05,3.06504]
[1778444139059,43.02,81206.79,0.0,-0.98452,1e-05,3.08978]
[1778444140214,43.02,81206.79,0.0,-0.98452,1e-05,3.08978]
[1778444140309,43.02,81206.79,0.0,-0.98452,1e-05,3.08978]
[1778444140410,43.03,81209.15,0.0,-0.98448,1e-05,3.09625]
[1778444142662,43.03,81210.7,0.0,-0.98446,1e-05,3.10021]
[1778444142811,43.03,81210.7,0.0,-0.98446,1e-05,3.10021]
[1778444143087,43.03,81210.84,0.0,-0.98445,1e-05,3.10134]
[1778444147115,43.05,81205.64,0.0,-0.98448,1e-05,3.09524]
[1778444149129,43.05,81203.46,0.0,-0.9845,1e-05,3.09264]
[1778444150136,43.05,81198.35,0.0,-0.98456,1e-05,3.08248]
[1778444150977,43.05,81198.35,0.0,-0.98456,1e-05,3.08248]
[1778444151065,43.05,81198.35,0.0,-0.98456,1e-05,3.08248]
[1778444151166,43.06,81189.85,0.0,-0.98464,1e-05,3.0674]
[1778444152150,43.06,81183.98,0.0,-0.9847,1e-05,3.05672]
[1778444154626,43.07,81182.67,0.0,-0.98471,1e-05,3.056]
[1778444154810,43.07,81182.67,0.0,-0.98471,1e-05,3.056]
[1778444156192,43.07,81183.01,0.0,-0.9847,1e-05,3.0576]
[1778444156308,43.07,81183.01,0.0,-0.9847,1e-05,3.0576]
[1778444156409,43.07,81180.36,0.0,-0.98472,1e-05,3.0533]
[1778444160181,43.08,81178.35,0.0,-0.98473,1e-05,3.05214]
[1778444160313,43.08,81178.35,0.0,-0.98473,1e-05,3.05214]
[1778444161217,43.08,81170.15,0.0,-0.98481,1e-05,3.03789]
[1778444162222,43.09,81165.43,0.0,-0.98486,1e-05,3.0296]
[1778444163229,43.09,81154.16,0.0,-0.98498,1e-05,3.00857]
[1778444164236,43.09,81150.0,0.0,-0.98502,1e-05,3.00148]
[1778444166250,43.1,81143.45,0.0,-0.98508,1e-05,2.99081]
[1778444166903,43.1,81143.45,0.0,-0.98508,1e-05,2.99081]
[1778444167257,43.1,81112.64,0.0,-0.98542,1e-05,2.9316]
[1778444168264,43.1,81090.53,0.0,-0.98565,1e-05,2.88962]
[1778444170461,43.1,81092.42,0.0,-0.98563,1e-05,2.89319]
[1778444170561,43.1,81090.42,0.0,-0.98565,1e-05,2.88961]
[1778444172292,43.1,81083.72,0.0,-0.98572,1e-05,2.8772]
[1778444174393,43.1,81083.05,0.0,-0.98573,1e-05,2.87607]
[1778444174461,43.1,81064.17,0.0,-0.98593,1e-05,2.84077]
[1778444175313,43.1,81055.42,0.0,-0.98602,1e-05,2.82483]
[1778444176405,43.1,81048.28,0.0,-0.98609,1e-05,2.81184]
[1778444177912,43.1,81051.89,0.0,-0.98605,1e-05,2.81875]
[1778444179341,43.1,81062.92,0.0,-0.98593,1e-05,2.83965]
[1778444180348,43.11,81067.46,0.0,-0.98588,1e-05,2.84997]
[1778444183369,43.12,81060.94,0.0,-0.98593,1e-05,2.84128]
[1778444184376,43.12,81055.54,0.0,-0.98598,1e-05,2.83134]
[1778444186067,43.12,81056.35,0.0,-0.98597,1e-05,2.83296]
[1778444186390,43.12,81060.3,0.0,-0.98593,1e-05,2.8404]
[1778444191425,43.16,81064.01,0.0,-0.98582,1e-05,2.85861]
[1778444192432,43.16,81059.7,0.0,-0.98587,1e-05,2.85063]
[1778444194296,43.17,81058.31,0.0,-0.98588,1e-05,2.84929]
[1778444194308,43.17,81058.31,0.0,-0.98588,1e-05,2.84929]
[1778444194446,43.17,81053.41,0.0,-0.98593,1e-05,2.84025]
[1778444196492,43.17,81052.42,0.0,-0.98594,1e-05,2.83851]
[1778444196558,43.17,81052.42,0.0,-0.98594,1e-05,2.83851]
[1778444196540,43.17,81050.62,0.0,-0.98596,1e-05,2.83526]
[1778444197467,43.17,81046.07,0.0,-0.986,1e-05,2.82693]
[1778444198474,43.17,81051.3,0.0,-0.98595,1e-05,2.83674]
[1778444200318,43.17,81054.42,0.0,-0.98591,1e-05,2.8438]
[1778444200559,43.17,81054.42,0.0,-0.98591,1e-05,2.8438]
[1778444202504,43.18,81064.17,0.0,-0.9858,1e-05,2.86337]
[1778444204196,43.18,81060.77,0.0,-0.98583,1e-05,2.85707]
[1778444204311,43.18,81060.77,0.0,-0.98583,1e-05,2.85707]
[1778444205084,43.18,81062.03,0.0,-0.98582,1e-05,2.85948]
[1778444205309,43.18,81062.03,0.0,-0.98582,1e-05,2.85948]
[1778444205523,43.18,81065.3,0.0,-0.98578,1e-05,2.86682]
[1778444206331,43.18,81065.3,0.0,-0.98578,1e-05,2.86682]
[1778444209551,43.19,81070.8,0.0,-0.98569,1e-05,2.88198]
[1778444210299,43.19,81070.8,0.0,-0.98569,1e-05,2.88198]
[1778444210558,43.2,81075.6,0.0,-0.98563,1e-05,2.89219]
[1778444211454,43.2,81075.6,0.0,-0.98563,1e-05,2.89219]
[1778444211560,43.2,81075.6,0.0,-0.98563,1e-05,2.89219]
[1778444211565,43.2,81075.97,0.0,-0.98562,1e-05,2.89407]
[1778444213129,43.2,81072.48,0.0,-0.98566,1e-05,2.88749]
[1778444213310,43.2,81072.48,0.0,-0.98566,1e-05,2.88749]
[1778444213579,43.2,81068.45,0.0,-0.9857,1e-05,2.87992]
[1778444215593,43.21,81059.52,0.0,-0.98578,1e-05,2.86558]
[1778444215677,43.21,81059.52,0.0,-0.98578,1e-05,2.86558]
[1778444216012,43.21,81059.52,0.0,-0.98578,1e-05,2.86558]
[1778444219918,43.22,81058.65,0.0,-0.98578,1e-05,2.86646]
[1778444222642,43.22,81049.14,0.0,-0.98588,1e-05,2.84882]
[1778444223649,43.22,81048.11,0.0,-0.98588,1e-05,2.84814]
[1778444227289,43.23,81046.72,0.0,-0.98589,1e-05,2.84685]
[1778444227311,43.23,81046.72,0.0,-0.98589,1e-05,2.84685]
[1778444227385,43.23,81048.0,0.0,-0.98587,1e-05,2.84935]
[1778444230023,43.23,81049.06,0.0,-0.98586,1e-05,2.85138]
[1778444230060,43.23,81049.06,0.0,-0.98586,1e-05,2.85138]
[1778444230698,43.23,81053.17,0.0,-0.98582,1e-05,2.85914]
[1778444233169,43.23,81056.63,0.0,-0.98578,1e-05,2.86564]
[1778444233307,43.23,81056.63,0.0,-0.98578,1e-05,2.86564]
[1778444233580,43.23,81056.63,0.0,-0.98578,1e-05,2.86564]
[1778444233352,43.23,81059.8,0.0,-0.98575,1e-05,2.87161]
[1778444233809,43.23,81059.8,0.0,-0.98575,1e-05,2.87161]
[1778444238285,43.23,81063.46,0.0,-0.98571,1e-05,2.87849]
[1778444238308,43.23,81063.46,0.0,-0.98571,1e-05,2.87849]
[1778444238323,43.23,81065.47,0.0,-0.98569,1e-05,2.88226]
[1778444244796,43.23,81066.45,0.0,-0.98567,1e-05,2.88526]
[1778444245862,43.23,81066.45,0.0,-0.98567,1e-05,2.88526]
[1778444245922,43.23,81072.87,0.0,-0.9856,1e-05,2.89733]
[1778444247824,43.23,81074.44,0.0,-0.98559,1e-05,2.90023]
[1778444249660,43.23,81074.63,0.0,-0.98558,1e-05,2.90173]
[1778444250848,43.24,81082.19,0.0,-0.98548,1e-05,2.91831]
[1778444255886,43.25,81087.29,0.0,-0.98542,1e-05,2.9295]
[1778444259142,43.26,81086.5,0.0,-0.98541,1e-05,2.9302]
[1778444259308,43.26,81086.5,0.0,-0.98541,1e-05,2.9302]
[1778444263683,43.26,81084.54,0.0,-0.98544,1e-05,2.92601]
[1778444264313,43.26,81084.54,0.0,-0.98544,1e-05,2.92601]
[1778444264357,43.26,81083.13,0.0,-0.98545,1e-05,2.92436]
[1778444265792,43.26,81081.53,0.0,-0.98546,1e-05,2.92132]
[1778444269931,43.27,81083.22,0.0,-0.98542,1e-05,2.92891]
[1778444270061,43.27,81083.22,0.0,-0.98542,1e-05,2.92891]
[1778444270150,43.28,81083.22,0.0,-0.98541,1e-05,2.93]
[1778444273006,43.28,81079.08,0.0,-0.98545,1e-05,2.92302]
[1778444274304,43.28,81079.08,0.0,-0.98545,1e-05,2.92302]
[1778444274559,43.28,81079.08,0.0,-0.98545,1e-05,2.92302]
[1778444274660,43.28,81072.03,0.0,-0.98553,1e-05,2.90952]
[1778444277930,43.28,81074.45,0.0,-0.98549,1e-05,2.91632]
[1778444278058,43.28,81074.45,0.0,-0.98549,1e-05,2.91632]
[1778444278157,43.29,81076.02,0.0,-0.98547,1e-05,2.92039]
[1778444281820,43.29,81074.68,0.0,-0.98547,1e-05,2.91996]
[1778444282065,43.29,81074.68,0.0,-0.98547,1e-05,2.91996]
[1778444287547,43.3,81076.08,0.0,-0.98545,1e-05,2.92332]
[1778444287562,43.3,81076.08,0.0,-0.98545,1e-05,2.92332]
[1778444287647,43.3,81068.49,0.0,-0.98553,1e-05,2.90878]
[1778444289167,43.3,81068.51,0.0,-0.98553,1e-05,2.90882]
[1778444289312,43.3,81068.51,0.0,-0.98553,1e-05,2.90882]
[1778444289374,43.3,81068.51,0.0,-0.98552,1e-05,2.91105]
[1778444291132,43.31,81060.57,0.0,-0.9856,1e-05,2.89719]
[1778444292223,43.31,81060.57,0.0,-0.9856,1e-05,2.89719]
[1778444292308,43.31,81060.57,0.0,-0.9856,1e-05,2.89719]
[1778444292324,43.31,81053.31,0.0,-0.98568,1e-05,2.88345]
[1778444295160,43.31,81052.02,0.0,-0.98568,1e-05,2.88217]
[1778444298043,43.31,81053.22,0.0,-0.98567,1e-05,2.88439]
[1778444298060,43.31,81053.22,0.0,-0.98567,1e-05,2.88439]
[1778444298292,43.31,81053.22,0.0,-0.98567,1e-05,2.88439]
[1778444298311,43.31,81053.22,0.0,-0.98567,1e-05,2.88439]
[1778444298393,43.31,81056.16,0.0,-0.98564,1e-05,2.88986]
[1778444300195,43.31,81059.73,0.0,-0.9856,1e-05,2.89654]
[1778444303308,43.31,81057.53,0.0,-0.98563,1e-05,2.89232]
[1778444303557,43.31,81057.53,0.0,-0.98563,1e-05,2.89232]
[1778444303583,43.31,81051.15,0.0,-0.98569,1e-05,2.88145]
[1778444305446,43.31,81049.85,0.0,-0.9857,1e-05,2.87902]
[1778444305522,43.31,81049.85,0.0,-0.9857,1e-05,2.87902]
[1778444305558,43.31,81049.85,0.0,-0.9857,1e-05,2.87902]
[1778444305659,43.32,81050.44,0.0,-0.98568,1e-05,2.88244]
[1778444311272,43.33,81049.91,0.0,-0.98567,1e-05,2.88435]
[1778444314224,43.34,81051.85,0.0,-0.98564,1e-05,2.89027]
[1778444314309,43.34,81051.85,0.0,-0.98564,1e-05,2.89027]
[1778444315975,43.34,81051.83,0.0,-0.98563,1e-05,2.89138]
[1778444316062,43.34,81051.83,0.0,-0.98563,1e-05,2.89138]
[1778444316614,43.35,81051.58,0.0,-0.98562,1e-05,2.89319]
[1778444316738,43.35,81051.58,0.0,-0.98562,1e-05,2.89319]
[1778444320647,43.36,81055.7,0.0,-0.98556,1e-05,2.90317]
[1778444329398,43.37,81051.71,0.0,-0.98558,1e-05,2.89975]
[1778444330792,43.37,81049.54,0.0,-0.9856,1e-05,2.89562]
[1778444330808,43.37,81049.54,0.0,-0.9856,1e-05,2.89562]
[1778444332679,43.37,81050.2,0.0,-0.98559,1e-05,2.898]
[1778444332811,43.38,81049.85,0.0,-0.98559,1e-05,2.89847]
[1778444333660,43.38,81049.85,0.0,-0.98559,1e-05,2.89847]
[1778444333688,43.38,81047.61,0.0,-0.98561,1e-05,2.89421]
[1778444333811,43.38,81047.61,0.0,-0.98561,1e-05,2.89421]
[1778444339468,43.38,81047.33,0.0,-0.98561,1e-05,2.8946]
[1778444342244,43.38,81048.32,0.0,-0.9856,1e-05,2.89637]
[1778444342308,43.38,81048.32,0.0,-0.9856,1e-05,2.89637]
[1778444342489,43.38,81053.46,0.0,-0.98555,1e-05,2.90599]
[1778444344297,43.38,81053.58,0.0,-0.98554,1e-05,2.90616]
[1778444344308,43.38,81053.58,0.0,-0.98554,1e-05,2.90616]
[1778444344503,43.38,81053.97,0.0,-0.98554,1e-05,2.90682]
[1778444350260,43.38,81054.39,0.0,-0.98554,1e-05,2.90741]
[1778444350308,43.38,81054.39,0.0,-0.98554,1e-05,2.90741]
[1778444350545,43.38,81058.89,0.0,-0.98549,1e-05,2.9157]
[1778444353566,43.38,81054.47,0.0,-0.98554,1e-05,2.90712]
[1778444357603,43.38,81054.61,0.0,-0.98553,1e-05,2.90954]
[1778444357807,43.38,81053.88,0.0,-0.98553,1e-05,2.9081]
[1778444360079,43.38,81055.1,0.0,-0.98552,1e-05,2.91027]
[1778444360310,43.38,81055.1,0.0,-0.98552,1e-05,2.91027]
[1778444360615,43.38,81054.81,0.0,-0.98552,1e-05,2.90965]
[1778444363714,43.38,81054.57,0.0,-0.98553,1e-05,2.90906]
[1778444363807,43.38,81054.45,0.0,-0.98553,1e-05,2.90876]
[1778444369678,43.38,81054.8,0.0,-0.98553,1e-05,2.90901]
[1778444372126,43.38,81055.06,0.0,-0.98553,1e-05,2.90767]
[1778444372307,43.38,81055.06,0.0,-0.98553,1e-05,2.90767]
[1778444373706,43.38,81063.46,0.0,-0.98545,1e-05,2.92339]
[1778444374756,43.38,81063.46,0.0,-0.98545,1e-05,2.92339]
[1778444374810,43.38,81061.48,0.0,-0.98547,1e-05,2.91955]
[1778444375720,43.38,81061.25,0.0,-0.98547,1e-05,2.91903]
[1778444380755,43.39,81061.15,0.0,-0.98545,1e-05,2.92315]
[1778444385790,43.39,81060.98,0.0,-0.98544,1e-05,2.92358]
[1778444390825,43.39,81061.02,0.0,-0.98545,1e-05,2.92324]
[1778444392809,43.39,81061.02,0.0,-0.98545,1e-05,2.92324]
[1778444394792,43.39,81060.95,0.0,-0.98545,1e-05,2.92295]
[1778444394812,43.39,81060.95,0.0,-0.98545,1e-05,2.92295]
[1778444394853,43.39,81061.47,0.0,-0.98544,1e-05,2.92377]
[1778444399412,43.39,81060.35,0.0,-0.98546,1e-05,2.92139]
[1778444399559,43.39,81060.35,0.0,-0.98546,1e-05,2.92139]
[1778444404923,43.39,81058.65,0.0,-0.98548,1e-05,2.91769]
[1778444409070,43.39,81060.29,0.0,-0.98546,1e-05,2.92057]
[1778444409308,43.39,81060.29,0.0,-0.98546,1e-05,2.92057]
[1778444409811,43.39,81060.29,0.0,-0.98546,1e-05,2.92057]
[1778444409403,43.39,81060.36,0.0,-0.98546,1e-05,2.92055]
[1778444410059,43.39,81060.36,0.0,-0.98546,1e-05,2.92055]
[1778444416000,43.39,81074.46,0.0,-0.98531,1e-05,2.94683]
[1778444417009,43.39,81076.45,0.0,-0.98528,1e-05,2.95168]
[1778444417967,43.39,81076.45,0.0,-0.98528,1e-05,2.95168]
[1778444418062,43.39,81076.45,0.0,-0.98528,1e-05,2.95168]
[1778444418068,43.39,81076.59,0.0,-0.98528,1e-05,2.95182]
[1778444419215,43.39,81076.59,0.0,-0.98528,1e-05,2.95182]
[1778444419310,43.39,81076.59,0.0,-0.98528,1e-05,2.95182]
[1778444422046,43.4,81084.19,0.0,-0.98518,1e-05,2.96934]
[1778444424060,43.4,81094.83,0.0,-0.98506,1e-05,2.99062]
[1778444425067,43.4,81096.91,0.0,-0.98504,1e-05,2.99442]
[1778444427597,43.4,81095.74,0.0,-0.98505,1e-05,2.99195]
[1778444427811,43.4,81095.74,0.0,-0.98505,1e-05,2.99195]
[1778444427619,43.41,81097.98,0.0,-0.98502,1e-05,2.99823]
[1778444428941,43.41,81097.76,0.0,-0.98502,1e-05,2.99781]
[1778444429057,43.41,81097.76,0.0,-0.98502,1e-05,2.99781]
[1778444434131,43.42,81099.54,0.0,-0.98498,1e-05,3.0041]
[1778444437154,43.42,81107.59,0.0,-0.9849,1e-05,3.01894]
[1778444438161,43.42,81115.65,0.0,-0.9848,1e-05,3.03553]
[1778444439168,43.42,81117.51,0.0,-0.98478,1e-05,3.04005]
[1778444440424,43.42,81117.51,0.0,-0.98478,1e-05,3.04005]
[1778444440560,43.42,81117.51,0.0,-0.98478,1e-05,3.04005]
[1778444440591,43.43,81117.64,0.0,-0.98477,1e-05,3.04209]
[1778444442637,43.43,81117.98,0.0,-0.98476,1e-05,3.04275]
[1778444443197,43.43,81154.48,0.0,-0.98435,1e-05,3.11548]
[1778444444207,43.44,81153.05,0.0,-0.98435,1e-05,3.11429]
[1778444446298,43.44,81155.41,0.0,-0.98432,1e-05,3.11975]
[1778444448236,43.44,81162.88,0.0,-0.98423,1e-05,3.1357]
[1778444449242,43.44,81167.38,0.0,-0.98417,1e-05,3.14543]
[1778444452266,43.45,81160.83,0.0,-0.98424,1e-05,3.13331]
[1778444453429,43.45,81160.83,0.0,-0.98424,1e-05,3.13331]
[1778444453558,43.45,81160.83,0.0,-0.98424,1e-05,3.13331]
[1778444458308,43.46,81166.79,0.0,-0.98415,1e-05,3.14969]
[1778444461877,43.46,81167.48,0.0,-0.98413,1e-05,3.15252]
[1778444462063,43.47,81168.4,0.0,-0.98412,1e-05,3.15508]
[1778444462336,43.47,81172.68,0.0,-0.98406,1e-05,3.16439]
[1778444463287,43.47,81172.68,0.0,-0.98406,1e-05,3.16439]
[1778444463308,43.47,81172.68,0.0,-0.98406,1e-05,3.16439]
[1778444468379,43.48,81172.91,0.0,-0.98404,1e-05,3.16782]
[1778444469386,43.48,81166.83,0.0,-0.98411,1e-05,3.15631]
[1778444471401,43.48,81172.97,0.0,-0.98404,1e-05,3.16894]
[1778444472358,43.48,81172.97,0.0,-0.98404,1e-05,3.16894]
[1778444472408,43.48,81172.83,0.0,-0.98403,1e-05,3.16946]
[1778444473800,43.48,81172.83,0.0,-0.98403,1e-05,3.16946]
[1778444473874,43.49,81181.59,0.0,-0.98392,1e-05,3.18869]
[1778444474422,43.49,81187.44,0.0,-0.98385,1e-05,3.20052]
[1778444475429,43.49,81185.55,0.0,-0.98387,1e-05,3.19745]
[1778444475921,43.49,81185.55,0.0,-0.98387,1e-05,3.19745]
[1778444476059,43.49,81185.55,0.0,-0.98387,1e-05,3.19745]
[1778444481471,43.5,81189.49,0.0,-0.98381,1e-05,3.20858]
[1778444482559,43.5,81189.49,0.0,-0.98381,1e-05,3.20858]
[1778444482809,43.5,81189.49,0.0,-0.98381,1e-05,3.20858]
[1778444482888,43.5,81189.27,0.0,-0.9838,1e-05,3.20956]
[1778444482921,43.5,81189.27,0.0,-0.9838,1e-05,3.20956]
[1778444483058,43.5,81189.27,0.0,-0.9838,1e-05,3.20956]
[1778444483486,43.5,81185.49,0.0,-0.98384,1e-05,3.2019]
[1778444487084,43.51,81187.41,0.0,-0.98381,1e-05,3.20794]
[1778444487228,43.51,81187.41,0.0,-0.98381,1e-05,3.20794]
[1778444487310,43.51,81187.41,0.0,-0.98381,1e-05,3.20794]
[1778444487514,43.51,81183.35,0.0,-0.98385,1e-05,3.20042]
[1778444490688,43.52,81180.12,0.0,-0.98388,1e-05,3.19532]
[1778444490811,43.52,81180.12,0.0,-0.98388,1e-05,3.19532]
[1778444490780,43.52,81178.29,0.0,-0.9839,1e-05,3.19308]
[1778444491053,43.52,81178.29,0.0,-0.9839,1e-05,3.19308]
[1778444491311,43.52,81178.29,0.0,-0.9839,1e-05,3.19308]
[1778444496578,43.53,81169.74,0.0,-0.98398,1e-05,3.17842]
[1778444498960,43.53,81167.39,0.0,-0.984,1e-05,3.17445]
[1778444499057,43.53,81167.39,0.0,-0.984,1e-05,3.17445]
[1778444499542,43.53,81167.39,0.0,-0.984,1e-05,3.17445]
[1778444499561,43.53,81167.39,0.0,-0.984,1e-05,3.17445]
[1778444499599,43.54,81167.64,0.0,-0.98399,1e-05,3.17647]
[1778444502620,43.55,81161.18,0.0,-0.98405,1e-05,3.16577]
[1778444503627,43.54,81157.06,0.0,-0.9841,1e-05,3.15706]
[1778444504634,43.55,81152.55,0.0,-0.98415,1e-05,3.14884]
[1778444506450,43.55,81152.65,0.0,-0.98414,1e-05,3.14984]
[1778444506557,43.55,81152.65,0.0,-0.98414,1e-05,3.14984]
[1778444506621,43.55,81152.65,0.0,-0.98414,1e-05,3.15065]
[1778444507298,43.55,81152.65,0.0,-0.98414,1e-05,3.15065]
[1778444507307,43.55,81152.65,0.0,-0.98414,1e-05,3.15065]
[1778444512385,43.56,81149.53,0.0,-0.98415,1e-05,3.14847]
[1778444512563,43.56,81149.53,0.0,-0.98415,1e-05,3.14847]
[1778444512892,43.56,81149.53,0.0,-0.98415,1e-05,3.14847]
[1778444512911,43.57,81149.2,0.0,-0.98415,1e-05,3.14863]
[1778444513061,43.57,81149.2,0.0,-0.98415,1e-05,3.14863]
[1778444514704,43.57,81143.67,0.0,-0.9842,1e-05,3.13923]
[1778444515995,43.57,81142.54,0.0,-0.98421,1e-05,3.1378]
[1778444516062,43.57,81142.54,0.0,-0.98421,1e-05,3.1378]
[1778444516718,43.58,81142.42,0.0,-0.98421,1e-05,3.13839]
[1778444517190,43.58,81142.42,0.0,-0.98421,1e-05,3.13839]
[1778444517309,43.58,81142.42,0.0,-0.98421,1e-05,3.13839]
[1778444521763,43.59,81147.86,0.0,-0.98412,1e-05,3.15338]
[1778444523547,43.59,81149.87,0.0,-0.98409,1e-05,3.15821]
[1778444523559,43.59,81149.87,0.0,-0.98409,1e-05,3.15821]
[1778444523779,43.59,81149.21,0.0,-0.98409,1e-05,3.15769]
[1778444524215,43.59,81149.21,0.0,-0.98409,1e-05,3.15769]
[1778444524308,43.59,81149.21,0.0,-0.98409,1e-05,3.15769]
[1778444525793,43.6,81144.86,0.0,-0.98414,1e-05,3.15059]
[1778444526800,43.6,81133.73,0.0,-0.98426,1e-05,3.12924]
[1778444527807,43.6,81131.61,0.0,-0.98428,1e-05,3.12588]
[1778444528126,43.6,81131.61,0.0,-0.98428,1e-05,3.12588]
[1778444528313,43.6,81131.61,0.0,-0.98428,1e-05,3.12588]
[1778444528841,43.6,81131.61,0.0,-0.98428,1e-05,3.12588]
[1778444528850,43.6,81131.55,0.0,-0.98427,1e-05,3.12661]
[1778444529060,43.6,81131.55,0.0,-0.98427,1e-05,3.12661]
[1778444534856,43.62,81128.13,0.0,-0.98428,1e-05,3.12493]
[1778444536878,43.62,81124.74,0.0,-0.98432,1e-05,3.11871]
[1778444538891,43.62,81109.18,0.0,-0.98449,1e-05,3.08853]
[1778444539898,43.63,81097.42,0.0,-0.98462,1e-05,3.0664]
[1778444540905,43.63,81094.01,0.0,-0.98465,1e-05,3.06068]
[1778444542921,43.63,81104.28,0.0,-0.98452,1e-05,3.08268]
[1778444543928,43.64,81105.83,0.0,-0.9845,1e-05,3.08663]
[1778444545560,43.64,81103.99,0.0,-0.98452,1e-05,3.08272]
[1778444545809,43.64,81103.99,0.0,-0.98452,1e-05,3.08272]
[1778444545942,43.63,81094.83,0.0,-0.98463,1e-05,3.0645]
[1778444546873,43.63,81094.83,0.0,-0.98463,1e-05,3.0645]
[1778444546949,43.64,81093.25,0.0,-0.98464,1e-05,3.06236]
[1778444547061,43.64,81093.25,0.0,-0.98464,1e-05,3.06236]
[1778444551984,43.65,81088.13,0.0,-0.98468,1e-05,3.05535]
[1778444553088,43.65,81088.13,0.0,-0.98468,1e-05,3.05535]
[1778444553309,43.65,81088.13,0.0,-0.98468,1e-05,3.05535]
[1778444553361,43.65,81086.9,0.0,-0.98469,1e-05,3.05391]
[1778444554835,43.65,81086.9,0.0,-0.98469,1e-05,3.05391]
[1778444555061,43.66,81087.33,0.0,-0.98467,1e-05,3.05665]
[1778444561048,43.68,81087.16,0.0,-0.98464,1e-05,3.062]
[1778444562855,43.68,81087.16,0.0,-0.98464,1e-05,3.062]
[1778444562956,43.68,81089.11,0.0,-0.98461,1e-05,3.06646]
[1778444563064,43.68,81089.11,0.0,-0.98461,1e-05,3.06646]
[1778444563969,43.68,81089.11,0.0,-0.98461,1e-05,3.06646]
[1778444564059,43.68,81088.03,0.0,-0.98463,1e-05,3.06435]
[1778444566270,43.68,81090.65,0.0,-0.9846,1e-05,3.0689]
[1778444566308,43.68,81090.65,0.0,-0.9846,1e-05,3.0689]
[1778444566409,43.68,81092.92,0.0,-0.98458,1e-05,3.07305]
[1778444567842,43.68,81092.92,0.0,-0.98458,1e-05,3.07305]
[1778444568062,43.67,81092.9,0.0,-0.98458,1e-05,3.07242]
[1778444569104,43.67,81087.48,0.0,-0.98464,1e-05,3.06154]
[1778444570537,43.67,81087.48,0.0,-0.98464,1e-05,3.06154]
[1778444570558,43.67,81087.48,0.0,-0.98464,1e-05,3.06154]
[1778444570638,43.67,81082.47,0.0,-0.9847,1e-05,3.0515]
[1778444571530,43.67,81082.47,0.0,-0.9847,1e-05,3.0515]
[1778444571557,43.67,81082.47,0.0,-0.9847,1e-05,3.0515]
[1778444571658,43.68,81082.57,0.0,-0.98469,1e-05,3.05238]
[1778444576943,43.68,81082.91,0.0,-0.98467,1e-05,3.05584]
[1778444577058,43.69,81083.19,0.0,-0.98466,1e-05,3.05824]
[1778444579324,43.69,81083.07,0.0,-0.98466,1e-05,3.05773]
[1778444579559,43.69,81083.07,0.0,-0.98466,1e-05,3.05773]
[1778444579583,43.69,81083.58,0.0,-0.98466,1e-05,3.05844]
[1778444582598,43.69,81083.95,0.0,-0.98465,1e-05,3.0598]
[1778444582809,43.69,81083.95,0.0,-0.98465,1e-05,3.0598]
[1778444582910,43.69,81079.68,0.0,-0.9847,1e-05,3.05213]
[1778444584215,43.69,81073.45,0.0,-0.98476,1e-05,3.04096]
[1778444585736,43.69,81073.45,0.0,-0.98476,1e-05,3.04096]
[1778444585809,43.69,81073.45,0.0,-0.98476,1e-05,3.04096]
[1778444585910,43.69,81070.71,0.0,-0.98479,1e-05,3.03515]
[1778444591951,43.7,81068.09,0.0,-0.98481,1e-05,3.03151]
[1778444592057,43.7,81068.24,0.0,-0.98481,1e-05,3.03157]
[1778444592272,43.7,81068.58,0.0,-0.98481,1e-05,3.032]
[1778444594286,43.7,81077.72,0.0,-0.9847,1e-05,3.05046]
[1778444595294,43.7,81082.75,0.0,-0.98464,1e-05,3.06118]
[1778444596290,43.7,81082.75,0.0,-0.98464,1e-05,3.06118]
[1778444596308,43.7,81082.75,0.0,-0.98464,1e-05,3.06118]
[1778444596385,43.7,81078.75,0.0,-0.98468,1e-05,3.05432]
[1778444600328,43.7,81075.47,0.0,-0.98473,1e-05,3.04687]
[1778444601850,43.7,81075.47,0.0,-0.98473,1e-05,3.04687]
[1778444602016,43.7,81077.7,0.0,-0.9847,1e-05,3.05068]
[1778444602062,43.7,81077.7,0.0,-0.9847,1e-05,3.05068]
[1778444602772,43.7,81077.7,0.0,-0.9847,1e-05,3.05068]
[1778444602809,43.7,81077.7,0.0,-0.9847,1e-05,3.05068]
[1778444602873,43.7,81080.01,0.0,-0.98468,1e-05,3.05489]
[1778444605363,43.7,81082.99,0.0,-0.98465,1e-05,3.06014]
[1778444606938,43.7,81082.99,0.0,-0.98465,1e-05,3.06014]
[1778444607059,43.7,81083.37,0.0,-0.98465,1e-05,3.0606]
[1778444611408,43.69,81088.37,0.0,-0.98461,1e-05,3.06716]
[1778444612238,43.69,81088.37,0.0,-0.98461,1e-05,3.06716]
[1778444612309,43.69,81088.37,0.0,-0.98461,1e-05,3.06716]
[1778444612415,43.69,81090.18,0.0,-0.98459,1e-05,3.07039]
[1778444613937,43.69,81090.18,0.0,-0.98459,1e-05,3.07039]
[1778444614061,43.69,81091.82,0.0,-0.98457,1e-05,3.07298]
[1778444616443,43.69,81094.88,0.0,-0.98454,1e-05,3.07834]
[1778444617979,43.69,81094.88,0.0,-0.98454,1e-05,3.07834]
[1778444618041,43.68,81094.95,0.0,-0.98455,1e-05,3.07783]
[1778444618062,43.68,81094.95,0.0,-0.98455,1e-05,3.07783]
[1778444618457,43.68,81094.79,0.0,-0.98455,1e-05,3.07752]
[1778444623492,43.68,81095.74,0.0,-0.98455,1e-05,3.07777]
[1778444628527,43.67,81095.6,0.0,-0.98456,1e-05,3.07589]
[1778444629534,43.67,81092.71,0.0,-0.98459,1e-05,3.06992]
[1778444630203,43.67,81092.71,0.0,-0.98459,1e-05,3.06992]
[1778444630307,43.67,81092.71,0.0,-0.98459,1e-05,3.06992]
[1778444635576,43.67,81093.81,0.0,-0.98458,1e-05,3.07142]
[1778444639265,43.67,81092.98,0.0,-0.9846,1e-05,3.06886]
[1778444639309,43.67,81092.98,0.0,-0.9846,1e-05,3.06886]
[1778444639604,43.67,81094.52,0.0,-0.98458,1e-05,3.07156]
[1778444640527,43.67,81094.52,0.0,-0.98458,1e-05,3.07156]
[1778444640576,43.67,81094.52,0.0,-0.98458,1e-05,3.07156]
[1778444642625,43.67,81099.53,0.0,-0.98453,1e-05,3.08043]
[1778444646654,43.66,81105.74,0.0,-0.98447,1e-05,3.09131]
[1778444647082,43.66,81105.74,0.0,-0.98447,1e-05,3.09131]
[1778444647307,43.66,81105.74,0.0,-0.98447,1e-05,3.09131]
[1778444647661,43.66,81106.23,0.0,-0.98447,1e-05,3.09194]
[1778444648551,43.66,81106.23,0.0,-0.98447,1e-05,3.09194]
[1778444648558,43.66,81106.23,0.0,-0.98447,1e-05,3.09194]
[1778444651690,43.66,81109.05,0.0,-0.98444,1e-05,3.09611]
[1778444654711,43.65,81112.53,0.0,-0.98441,1e-05,3.10193]
[1778444655640,43.65,81112.53,0.0,-0.98441,1e-05,3.10193]
[1778444655807,43.65,81112.53,0.0,-0.98441,1e-05,3.10193]
[1778444655908,43.65,81112.84,0.0,-0.98441,1e-05,3.10184]
[1778444656448,43.65,81112.84,0.0,-0.98441,1e-05,3.10184]
[1778444656559,43.65,81112.84,0.0,-0.98441,1e-05,3.10184]
[1778444659746,43.65,81105.95,0.0,-0.9845,1e-05,3.08689]
[1778444660139,43.65,81105.95,0.0,-0.9845,1e-05,3.08689]
[1778444660307,43.65,81105.95,0.0,-0.9845,1e-05,3.08689]
[1778444660753,43.65,81102.37,0.0,-0.98454,1e-05,3.07987]
[1778444661482,43.65,81102.37,0.0,-0.98454,1e-05,3.07987]
[1778444661558,43.65,81102.37,0.0,-0.98454,1e-05,3.07987]
[1778444661760,43.65,81101.53,0.0,-0.98454,1e-05,3.0788]
[1778444666795,43.64,81103.08,0.0,-0.98453,1e-05,3.08027]
[1778444670310,43.64,81104.85,0.0,-0.98452,1e-05,3.0828]
[1778444670559,43.64,81104.85,0.0,-0.98452,1e-05,3.0828]
[1778444670823,43.64,81104.65,0.0,-0.98452,1e-05,3.08209]
[1778444672034,43.64,81104.65,0.0,-0.98452,1e-05,3.08209]
[1778444672058,43.64,81104.65,0.0,-0.98452,1e-05,3.08209]
[1778444676319,43.64,81105.04,0.0,-0.98454,1e-05,3.07958]
[1778444676559,43.64,81105.04,0.0,-0.98454,1e-05,3.07958]
[1778444677246,43.63,81105.09,0.0,-0.98454,1e-05,3.07937]
[1778444677309,43.63,81105.09,0.0,-0.98454,1e-05,3.07937]
[1778444677873,43.63,81108.69,0.0,-0.9845,1e-05,3.08614]
[1778444681103,43.63,81109.24,0.0,-0.9845,1e-05,3.0866]
[1778444681310,43.63,81110.56,0.0,-0.98448,1e-05,3.08889]
[1778444686936,43.63,81109.48,0.0,-0.98451,1e-05,3.08488]
[1778444687147,43.63,81109.48,0.0,-0.98451,1e-05,3.08488]
[1778444687308,43.63,81109.48,0.0,-0.98451,1e-05,3.08488]
[1778444687943,43.62,81111.78,0.0,-0.98448,1e-05,3.08908]
[1778444688640,43.62,81111.78,0.0,-0.98448,1e-05,3.08908]
[1778444688810,43.62,81111.78,0.0,-0.98448,1e-05,3.08908]
[1778444693985,43.62,81114.77,0.0,-0.98446,1e-05,3.093]
[1778444694923,43.62,81114.77,0.0,-0.98446,1e-05,3.093]
[1778444695068,43.62,81114.77,0.0,-0.98446,1e-05,3.093]
[1778444695108,43.62,81112.31,0.0,-0.98449,1e-05,3.08783]
[1778444695999,43.62,81103.36,0.0,-0.98459,1e-05,3.06997]
[1778444697025,43.62,81103.36,0.0,-0.98459,1e-05,3.06997]
[1778444697057,43.62,81103.36,0.0,-0.98459,1e-05,3.06997]
[1778444697052,43.62,81104.52,0.0,-0.98457,1e-05,3.07316]
[1778444703049,43.62,81104.94,0.0,-0.98457,1e-05,3.07463]
[1778444704668,43.62,81104.74,0.0,-0.98457,1e-05,3.07395]
[1778444705063,43.62,81101.23,0.0,-0.98461,1e-05,3.06679]
[1778444705809,43.62,81101.23,0.0,-0.98461,1e-05,3.06679]
[1778444706071,43.62,81099.74,0.0,-0.98463,1e-05,3.0636]
[1778444707001,43.62,81099.74,0.0,-0.98463,1e-05,3.0636]
[1778444707058,43.62,81099.74,0.0,-0.98463,1e-05,3.0636]
[1778444707078,43.62,81097.04,0.0,-0.98465,1e-05,3.05927]
[1778444709094,43.62,81094.49,0.0,-0.98469,1e-05,3.05377]
[1778444711107,43.62,81096.4,0.0,-0.98467,1e-05,3.05698]
[1778444716142,43.61,81096.68,0.0,-0.98467,1e-05,3.05621]
[1778444717365,43.61,81096.52,0.0,-0.98468,1e-05,3.05563]
[1778444717557,43.61,81096.52,0.0,-0.98468,1e-05,3.05563]
[1778444719163,43.61,81099.41,0.0,-0.98465,1e-05,3.06074]
[1778444721807,43.61,81100.07,0.0,-0.98464,1e-05,3.06176]
[1778444721908,43.61,81101.06,0.0,-0.98463,1e-05,3.06313]
[1778444731248,43.6,81101.53,0.0,-0.98465,1e-05,3.05978]
[1778444736283,43.6,81102.06,0.0,-0.98465,1e-05,3.05944]
[1778444738518,43.6,81102.05,0.0,-0.98465,1e-05,3.05914]
[1778444738558,43.6,81102.05,0.0,-0.98465,1e-05,3.05914]
[1778444744343,43.59,81102.12,0.0,-0.98466,1e-05,3.05737]
[1778444749378,43.59,81101.97,0.0,-0.98467,1e-05,3.05572]
[1778444754413,43.58,81101.48,0.0,-0.98469,1e-05,3.05342]
[1778444759448,43.58,81102.27,0.0,-0.98469,1e-05,3.05363]
[1778444761029,43.58,81102.27,0.0,-0.98469,1e-05,3.05363]
[1778444761059,43.58,81102.27,0.0,-0.98469,1e-05,3.05363]
[1778444763476,43.58,81107.21,0.0,-0.98464,1e-05,3.06222]
[1778444764892,43.58,81107.21,0.0,-0.98464,1e-05,3.06222]
[1778444765065,43.58,81107.21,0.0,-0.98464,1e-05,3.06222]
[1778444765162,43.57,81113.86,0.0,-0.98457,1e-05,3.07466]
[1778444765770,43.57,81113.86,0.0,-0.98457,1e-05,3.07466]
[1778444765812,43.57,81113.86,0.0,-0.98457,1e-05,3.07466]
[1778444765913,43.57,81114.79,0.0,-0.98456,1e-05,3.07618]
[1778444772539,43.57,81113.47,0.0,-0.98458,1e-05,3.07178]
[1778444774811,43.57,81113.79,0.0,-0.98458,1e-05,3.07211]
[1778444775058,43.57,81113.79,0.0,-0.98458,1e-05,3.07211]
[1778444776567,43.57,81118.02,0.0,-0.98453,1e-05,3.08072]
[1778444781036,43.57,81119.73,0.0,-0.9845,1e-05,3.08553]
[1778444781057,43.57,81119.73,0.0,-0.9845,1e-05,3.08553]
[1778444781137,43.57,81119.43,0.0,-0.98451,1e-05,3.0843]
[1778444784125,43.57,81119.48,0.0,-0.98451,1e-05,3.08407]
[1778444784308,43.57,81120.16,0.0,-0.98451,1e-05,3.08509]
[1778444788779,43.57,81119.82,0.0,-0.98452,1e-05,3.08313]
[1778444788807,43.57,81119.82,0.0,-0.98452,1e-05,3.08313]
[1778444788880,43.56,81113.48,0.0,-0.98459,1e-05,3.07008]
[1778444791334,43.56,81112.22,0.0,-0.98461,1e-05,3.06732]
[1778444791558,43.56,81112.22,0.0,-0.98461,1e-05,3.06732]
[1778444791672,43.56,81111.65,0.0,-0.98463,1e-05,3.06415]
[1778444796707,43.56,81111.9,0.0,-0.98463,1e-05,3.06319]
[1778444801742,43.55,81111.89,0.0,-0.98464,1e-05,3.06173]
[1778444805293,43.55,81112.53,0.0,-0.98464,1e-05,3.06212]
[1778444805308,43.55,81112.53,0.0,-0.98464,1e-05,3.06212]
[1778444810805,43.55,81114.99,0.0,-0.98462,1e-05,3.06519]
[1778444816847,43.54,81115.13,0.0,-0.98463,1e-05,3.06371]
[1778444822889,43.53,81115.03,0.0,-0.98464,1e-05,3.06179]
[1778444829938,43.53,81115.17,0.0,-0.98465,1e-05,3.0598]
[1778444834586,43.52,81115.88,0.0,-0.98465,1e-05,3.06007]
[1778444834809,43.52,81115.88,0.0,-0.98465,1e-05,3.06007]
[1778444837885,43.52,81115.26,0.0,-0.98466,1e-05,3.05802]
[1778444838058,43.52,81115.26,0.0,-0.98466,1e-05,3.05802]
[1778444838128,43.52,81115.46,0.0,-0.98466,1e-05,3.05813]
[1778444844036,43.52,81115.85,0.0,-0.98467,1e-05,3.05724]
[1778444849071,43.51,81116.62,0.0,-0.98467,1e-05,3.05736]
[1778444854106,43.51,81117.08,0.0,-0.98468,1e-05,3.05513]
[1778444858126,43.51,81117.38,0.0,-0.98468,1e-05,3.0549]
[1778444858307,43.5,81117.38,0.0,-0.98468,1e-05,3.05463]
[1778444863170,43.5,81132.33,0.0,-0.98452,1e-05,3.08257]
[1778444863824,43.5,81132.33,0.0,-0.98452,1e-05,3.08257]
[1778444864176,43.5,81135.4,0.0,-0.98449,1e-05,3.0883]
[1778444866197,43.5,81135.17,0.0,-0.98449,1e-05,3.08751]
[1778444866939,43.5,81135.27,0.0,-0.98449,1e-05,3.08739]
[1778444867059,43.5,81135.27,0.0,-0.98449,1e-05,3.08739]
[1778444867197,43.5,81135.18,0.0,-0.9845,1e-05,3.08688]
[1778444872232,43.49,81139.84,0.0,-0.98445,1e-05,3.09446]
[1778444873208,43.49,81139.84,0.0,-0.98445,1e-05,3.09446]
[1778444873308,43.49,81141.21,0.0,-0.98444,1e-05,3.09683]
[1778444878431,43.49,81143.09,0.0,-0.98443,1e-05,3.09886]
[1778444878559,43.49,81143.09,0.0,-0.98443,1e-05,3.09886]
[1778444879281,43.49,81143.53,0.0,-0.98442,1e-05,3.0994]
[1778444881248,43.48,81145.63,0.0,-0.9844,1e-05,3.10321]
[1778444881316,43.48,81148.23,0.0,-0.98437,1e-05,3.10802]
[1778444888071,43.48,81149.14,0.0,-0.98437,1e-05,3.10808]
[1778444888309,43.48,81149.14,0.0,-0.98437,1e-05,3.10808]
[1778444888160,43.48,81138.79,0.0,-0.98449,1e-05,3.08818]
[1778444891541,43.49,81135.42,0.0,-0.98452,1e-05,3.08336]
[1778444891558,43.49,81135.42,0.0,-0.98452,1e-05,3.08336]
[1778444891589,43.49,81135.39,0.0,-0.98451,1e-05,3.08421]
[1778444893106,43.49,81135.39,0.0,-0.98451,1e-05,3.08421]
[1778444893308,43.49,81135.39,0.0,-0.98451,1e-05,3.08421]
[1778444898819,43.49,81133.9,0.0,-0.98453,1e-05,3.08066]
[1778444899058,43.49,81133.9,0.0,-0.98453,1e-05,3.08066]
[1778444901293,43.48,81134.67,0.0,-0.98453,1e-05,3.08158]
[1778444901308,43.48,81134.67,0.0,-0.98453,1e-05,3.08158]
[1778444901316,43.48,81133.79,0.0,-0.98454,1e-05,3.07925]
[1778444906465,43.48,81131.82,0.0,-0.98457,1e-05,3.07419]
[1778444906557,43.48,81131.82,0.0,-0.98457,1e-05,3.07419]
[1778444910484,43.48,81128.19,0.0,-0.98461,1e-05,3.06712]
[1778444910564,43.48,81128.19,0.0,-0.98461,1e-05,3.06712]
[1778444911088,43.48,81128.19,0.0,-0.98461,1e-05,3.06712]
[1778444911311,43.48,81128.19,0.0,-0.98461,1e-05,3.06712]
[1778444911159,43.48,81125.45,0.0,-0.98465,1e-05,3.05945]
[1778444916543,43.48,81126.61,0.0,-0.98463,1e-05,3.06279]
[1778444918468,43.48,81125.48,0.0,-0.98465,1e-05,3.06031]
[1778444918561,43.48,81125.48,0.0,-0.98465,1e-05,3.06031]
[1778444920571,43.48,81133.85,0.0,-0.98455,1e-05,3.07713]
[1778444921578,43.48,81139.31,0.0,-0.98448,1e-05,3.08879]
[1778444923145,43.48,81139.31,0.0,-0.98448,1e-05,3.08879]
[1778444923308,43.48,81139.31,0.0,-0.98448,1e-05,3.08879]
[1778444923354,43.49,81138.38,0.0,-0.98449,1e-05,3.08754]
[1778444928627,43.48,81137.45,0.0,-0.98451,1e-05,3.08416]
[1778444933662,43.48,81136.58,0.0,-0.98453,1e-05,3.08093]
[1778444936308,43.48,81137.94,0.0,-0.98452,1e-05,3.08331]
[1778444936503,43.47,81137.8,0.0,-0.98452,1e-05,3.08243]
[1778444936563,43.47,81137.8,0.0,-0.98452,1e-05,3.08243]
[1778444937805,43.47,81137.8,0.0,-0.98452,1e-05,3.08243]
[1778444937820,43.47,81137.47,0.0,-0.98453,1e-05,3.08148]
[1778444938699,43.47,81132.14,0.0,-0.98459,1e-05,3.0707]
[1778444941717,43.47,81132.98,0.0,-0.98457,1e-05,3.073]
[1778444944657,43.48,81137.13,0.0,-0.98451,1e-05,3.08391]
[1778444944807,43.48,81137.13,0.0,-0.98451,1e-05,3.08391]
[1778444951790,43.47,81140.09,0.0,-0.98449,1e-05,3.08726]
[1778444957038,43.47,81140.03,0.0,-0.9845,1e-05,3.08653]
[1778444957060,43.47,81140.03,0.0,-0.9845,1e-05,3.08653]
[1778444957079,43.47,81140.03,0.0,-0.9845,1e-05,3.08653]
[1778444957309,43.47,81140.03,0.0,-0.9845,1e-05,3.08653]
[1778444957360,43.47,81140.03,0.0,-0.9845,1e-05,3.08531]
[1778444962867,43.46,81137.33,0.0,-0.98454,1e-05,3.07851]
[1778444963594,43.46,81137.33,0.0,-0.98454,1e-05,3.07851]
[1778444963809,43.46,81137.33,0.0,-0.98454,1e-05,3.07851]
[1778444968909,43.47,81135.82,0.0,-0.98455,1e-05,3.07744]
[1778444974268,43.48,81134.5,0.0,-0.98456,1e-05,3.07554]
[1778444974307,43.48,81134.5,0.0,-0.98456,1e-05,3.07554]
[1778444974325,43.48,81134.5,0.0,-0.98456,1e-05,3.07554]
[1778444974558,43.48,81134.79,0.0,-0.98454,1e-05,3.07795]
[1778444974951,43.48,81135.13,0.0,-0.98454,1e-05,3.07862]
[1778444982000,43.48,81133.67,0.0,-0.98457,1e-05,3.07373]
[1778444984372,43.48,81134.49,0.0,-0.98456,1e-05,3.07505]
[1778444984560,43.47,81134.17,0.0,-0.98457,1e-05,3.07386]
[1778444993077,43.47,81135.19,0.0,-0.98457,1e-05,3.0736]
[1778444999119,43.46,81134.97,0.0,-0.98458,1e-05,3.0712]
[1778445001133,43.46,81130.21,0.0,-0.98464,1e-05,3.06131]
[1778445002140,43.46,81125.07,0.0,-0.9847,1e-05,3.05099]
[1778445004855,43.46,81126.46,0.0,-0.98468,1e-05,3.05443]
[1778445004945,43.46,81126.46,0.0,-0.98468,1e-05,3.05443]
[1778445005059,43.46,81126.46,0.0,-0.98468,1e-05,3.05443]
[1778445005161,43.46,81126.24,0.0,-0.98468,1e-05,3.054]
[1778445010196,43.46,81128.27,0.0,-0.98467,1e-05,3.05647]
[1778445012130,43.46,81128.26,0.0,-0.98467,1e-05,3.05619]
[1778445012138,43.46,81128.26,0.0,-0.98467,1e-05,3.05619]
[1778445012307,43.46,81128.26,0.0,-0.98467,1e-05,3.05619]
[1778445012378,43.46,81128.43,0.0,-0.98467,1e-05,3.05627]
[1778445014224,43.45,81115.77,0.0,-0.98481,1e-05,3.03131]
[1778445015231,43.45,81103.45,0.0,-0.98495,1e-05,3.00698]
[1778445016238,43.46,81103.18,0.0,-0.98495,1e-05,3.00748]
[1778445021274,43.46,81092.32,0.0,-0.98506,1e-05,2.9881]
[1778445022280,43.46,81083.72,0.0,-0.98515,1e-05,2.97146]
[1778445023287,43.46,81079.24,0.0,-0.9852,1e-05,2.96269]
[1778445027761,43.46,81078.02,0.0,-0.98522,1e-05,2.95962]
[1778445027768,43.46,81078.02,0.0,-0.98522,1e-05,2.95962]
[1778445027810,43.46,81078.02,0.0,-0.98522,1e-05,2.95962]
[1778445028322,43.46,81079.07,0.0,-0.98521,1e-05,2.96145]
[1778445031343,43.46,81074.31,0.0,-0.98527,1e-05,2.95013]
[1778445033357,43.45,81067.57,0.0,-0.98535,1e-05,2.93701]
[1778445034399,43.45,81067.57,0.0,-0.98535,1e-05,2.93701]
[1778445034407,43.45,81067.57,0.0,-0.98535,1e-05,2.93701]
[1778445034558,43.45,81067.15,0.0,-0.98535,1e-05,2.93608]
[1778445035371,43.45,81067.65,0.0,-0.98535,1e-05,2.9369]
[1778445040406,43.45,81067.76,0.0,-0.98535,1e-05,2.93645]
[1778445043892,43.45,81067.63,0.0,-0.98536,1e-05,2.93581]
[1778445043942,43.45,81067.63,0.0,-0.98536,1e-05,2.93581]
[1778445044060,43.45,81067.63,0.0,-0.98536,1e-05,2.93581]
[1778445044434,43.45,81067.26,0.0,-0.98536,1e-05,2.93498]
[1778445047455,43.45,81072.98,0.0,-0.9853,1e-05,2.94545]
[1778445048462,43.45,81079.1,0.0,-0.98524,1e-05,2.95696]
[1778445050269,43.45,81080.76,0.0,-0.98522,1e-05,2.95996]
[1778445050308,43.45,81080.76,0.0,-0.98522,1e-05,2.95996]
[1778445050317,43.45,81080.76,0.0,-0.98522,1e-05,2.95996]
[1778445050476,43.45,81080.78,0.0,-0.98522,1e-05,2.95982]
[1778445050560,43.45,81080.78,0.0,-0.98522,1e-05,2.95982]
[1778445056421,43.45,81087.04,0.0,-0.98516,1e-05,2.97105]
[1778445056452,43.44,81084.72,0.0,-0.98518,1e-05,2.96622]
[1778445056558,43.44,81084.72,0.0,-0.98518,1e-05,2.96622]
[1778445062561,43.46,81083.32,0.0,-0.98517,1e-05,2.96835]
[1778445065673,43.46,81083.11,0.0,-0.98517,1e-05,2.96874]
[1778445065748,43.46,81083.11,0.0,-0.98517,1e-05,2.96874]
[1778445065808,43.46,81083.11,0.0,-0.98517,1e-05,2.96874]
[1778445065878,43.46,81083.05,0.0,-0.98517,1e-05,2.96843]
[1778445071615,43.46,81082.6,0.0,-0.98518,1e-05,2.96659]
[1778445072649,43.46,81073.74,0.0,-0.98528,1e-05,2.94929]
[1778445073656,43.46,81070.6,0.0,-0.98531,1e-05,2.94315]
[1778445075355,43.46,81070.6,0.0,-0.98531,1e-05,2.94315]
[1778445080705,43.45,81072.85,0.0,-0.9853,1e-05,2.94634]
[1778445084740,43.45,81066.07,0.0,-0.98537,1e-05,2.93286]
[1778445085747,43.45,81061.86,0.0,-0.98542,1e-05,2.92476]
[1778445086758,43.45,81055.27,0.0,-0.98549,1e-05,2.91221]
[1778445088773,43.45,81059.72,0.0,-0.98544,1e-05,2.92043]
[1778445089833,43.45,81059.72,0.0,-0.98544,1e-05,2.92043]
[1778445089953,43.45,81059.72,0.0,-0.98544,1e-05,2.92043]
[1778445090063,43.45,81059.72,0.0,-0.98544,1e-05,2.92043]
[1778445090163,43.45,81059.82,0.0,-0.98544,1e-05,2.92051]
[1778445091793,43.45,81052.91,0.0,-0.98553,1e-05,2.90558]
[1778445094815,43.45,81057.95,0.0,-0.98547,1e-05,2.91485]
[1778445095821,43.45,81061.56,0.0,-0.98544,1e-05,2.92157]
[1778445096577,43.45,81061.56,0.0,-0.98544,1e-05,2.92157]
[1778445096661,43.45,81061.56,0.0,-0.98544,1e-05,2.92157]
[1778445096808,43.45,81061.56,0.0,-0.98544,1e-05,2.92157]
[1778445096828,43.45,81061.79,0.0,-0.98543,1e-05,2.9219]
[1778445099849,43.45,81056.41,0.0,-0.98549,1e-05,2.91144]
[1778445101629,43.45,81055.54,0.0,-0.9855,1e-05,2.90972]
[1778445101733,43.45,81055.54,0.0,-0.9855,1e-05,2.90972]
[1778445101809,43.45,81055.54,0.0,-0.9855,1e-05,2.90972]
[1778445101863,43.45,81057.72,0.0,-0.98548,1e-05,2.91375]
[1778445103877,43.45,81052.37,0.0,-0.98554,1e-05,2.90349]
[1778445105891,43.45,81045.19,0.0,-0.98562,1e-05,2.88988]
[1778445107216,43.45,81045.19,0.0,-0.98562,1e-05,2.88988]
[1778445107309,43.45,81045.19,0.0,-0.98562,1e-05,2.88988]
[1778445107409,43.44,81044.46,0.0,-0.98562,1e-05,2.88842]
[1778445107905,43.44,81048.81,0.0,-0.98558,1e-05,2.89658]
[1778445109919,43.44,81055.68,0.0,-0.9855,1e-05,2.90938]
[1778445113175,43.44,81053.93,0.0,-0.98552,1e-05,2.90592]
[1778445113310,43.44,81053.93,0.0,-0.98552,1e-05,2.90592]
[1778445118804,43.44,81053.01,0.0,-0.98554,1e-05,2.90376]
[1778445118856,43.44,81053.01,0.0,-0.98554,1e-05,2.90376]
[1778445119061,43.44,81053.01,0.0,-0.98554,1e-05,2.90376]
[1778445119162,43.44,81054.81,0.0,-0.98552,1e-05,2.90708]
[1778445124020,43.44,81059.68,0.0,-0.98547,1e-05,2.9159]
[1778445125024,43.44,81065.73,0.0,-0.9854,1e-05,2.92725]
[1778445125681,43.44,81065.73,0.0,-0.9854,1e-05,2.92725]
[1778445125742,43.44,81065.73,0.0,-0.9854,1e-05,2.92725]
[1778445125811,43.44,81065.73,0.0,-0.9854,1e-05,2.92725]
[1778445126031,43.44,81067.03,0.0,-0.98539,1e-05,2.9296]
[1778445127038,43.44,81070.74,0.0,-0.98535,1e-05,2.93652]
[1778445131069,43.44,81080.69,0.0,-0.98525,1e-05,2.95493]
[1778445132076,43.44,81083.38,0.0,-0.98522,1e-05,2.9599]
[1778445134428,43.44,81084.23,0.0,-0.98521,1e-05,2.96136]
[1778445134432,43.44,81084.23,0.0,-0.98521,1e-05,2.96136]
[1778445134558,43.44,81084.23,0.0,-0.98521,1e-05,2.96136]
[1778445134523,43.44,81082.84,0.0,-0.98523,1e-05,2.95836]
[1778445136104,43.44,81075.15,0.0,-0.98531,1e-05,2.94354]
[1778445137603,43.44,81072.12,0.0,-0.98534,1e-05,2.93762]
[1778445137645,43.44,81072.12,0.0,-0.98534,1e-05,2.93762]
[1778445137809,43.44,81072.12,0.0,-0.98534,1e-05,2.93762]
[1778445138118,43.44,81072.58,0.0,-0.98533,1e-05,2.93953]
[1778445143153,43.44,81068.44,0.0,-0.98538,1e-05,2.9322]
[1778445145167,43.44,81063.7,0.0,-0.98543,1e-05,2.92297]
[1778445146571,43.44,81063.7,0.0,-0.98543,1e-05,2.92297]
[1778445146578,43.44,81063.7,0.0,-0.98543,1e-05,2.92297]
[1778445146809,43.44,81061.78,0.0,-0.98544,1e-05,2.92042]
[1778445147181,43.45,81061.8,0.0,-0.98544,1e-05,2.92154]
[1778445152170,43.45,81060.86,0.0,-0.98545,1e-05,2.91947]
[1778445152225,43.45,81060.86,0.0,-0.98545,1e-05,2.91947]
[1778445152309,43.45,81060.86,0.0,-0.98545,1e-05,2.91947]
[1778445152326,43.44,81061.33,0.0,-0.98545,1e-05,2.91837]
[1778445154230,43.44,81052.36,0.0,-0.98555,1e-05,2.90137]
[1778445155637,43.44,81051.79,0.0,-0.98556,1e-05,2.90021]
[1778445155697,43.44,81051.79,0.0,-0.98556,1e-05,2.90021]
[1778445155811,43.44,81051.79,0.0,-0.98556,1e-05,2.90021]
[1778445156244,43.44,81051.31,0.0,-0.98556,1e-05,2.89924]
[1778445159268,43.44,81044.93,0.0,-0.98563,1e-05,2.88708]
[1778445161897,43.44,81046.57,0.0,-0.98561,1e-05,2.89001]
[1778445161953,43.44,81046.57,0.0,-0.98561,1e-05,2.89001]
[1778445162062,43.44,81046.57,0.0,-0.98561,1e-05,2.89001]
[1778445162289,43.44,81046.45,0.0,-0.98561,1e-05,2.88974]
[1778445167324,43.44,81046.34,0.0,-0.98562,1e-05,2.88929]
[1778445168380,43.44,81046.34,0.0,-0.98562,1e-05,2.88929]
[1778445168428,43.44,81046.34,0.0,-0.98562,1e-05,2.88929]
[1778445168559,43.44,81046.34,0.0,-0.98562,1e-05,2.88929]
[1778445168529,43.44,81046.48,0.0,-0.98562,1e-05,2.8895]
[1778445171352,43.44,81043.04,0.0,-0.98565,1e-05,2.88293]
[1778445172118,43.44,81043.04,0.0,-0.98565,1e-05,2.88293]
[1778445172195,43.44,81043.04,0.0,-0.98565,1e-05,2.88293]
[1778445172314,43.44,81043.04,0.0,-0.98565,1e-05,2.88293]
[1778445172359,43.44,81040.62,0.0,-0.98568,1e-05,2.87836]
[1778445174375,43.44,81034.42,0.0,-0.98575,1e-05,2.86675]
[1778445175102,43.44,81034.42,0.0,-0.98575,1e-05,2.86675]
[1778445175381,43.44,81003.99,0.0,-0.98606,1e-05,2.8105]
[1778445176397,43.44,80989.34,0.0,-0.98621,1e-05,2.78382]
[1778445177396,43.44,80986.73,0.0,-0.98624,1e-05,2.7792]
[1778445178403,43.44,80979.22,0.0,-0.98632,1e-05,2.76572]
[1778445178783,43.44,80979.22,0.0,-0.98632,1e-05,2.76572]
[1778445179410,43.44,80973.52,0.0,-0.98637,1e-05,2.75558]
[1778445180417,43.44,80980.26,0.0,-0.9863,1e-05,2.76796]
[1778445181424,43.44,80985.8,0.0,-0.98625,1e-05,2.77818]
[1778445183438,43.44,80990.13,0.0,-0.9862,1e-05,2.78634]
[1778445184456,43.45,80975.42,0.0,-0.98635,1e-05,2.75977]
[1778445185461,43.45,80965.0,0.0,-0.98645,1e-05,2.74116]
[1778445186467,43.45,80967.92,0.0,-0.98642,1e-05,2.74663]
[1778445187474,43.45,80964.01,0.0,-0.98646,1e-05,2.73979]
[1778445188487,43.45,80954.81,0.0,-0.98655,1e-05,2.7235]
[1778445189488,43.45,80948.55,0.0,-0.98661,1e-05,2.71256]
[1778445191502,43.45,80946.18,0.0,-0.98663,1e-05,2.70885]
[1778445192520,43.45,80934.25,0.0,-0.98675,1e-05,2.68792]
[1778445193527,43.45,80924.13,0.0,-0.98685,1e-05,2.67035]
[1778445194534,43.45,80917.35,0.0,-0.98691,1e-05,2.65876]
[1778445194750,43.45,80917.35,0.0,-0.98691,1e-05,2.65876]
[1778445195541,43.45,80905.9,0.0,-0.98702,1e-05,2.63906]
[1778445196548,43.46,80898.94,0.0,-0.98709,1e-05,2.62732]
[1778445197555,43.46,80904.68,0.0,-0.98703,1e-05,2.63772]
[1778445198626,43.46,80904.68,0.0,-0.98703,1e-05,2.63772]
[1778445198562,43.46,80915.99,0.0,-0.98692,1e-05,2.6579]
[1778445199570,43.46,80927.6,0.0,-0.9868,1e-05,2.67869]
[1778445200582,43.46,80936.32,0.0,-0.98671,1e-05,2.69444]
[1778445201584,43.46,80940.23,0.0,-0.98667,1e-05,2.70167]
[1778445203598,43.46,80932.54,0.0,-0.98675,1e-05,2.68858]
[1778445204605,43.46,80926.73,0.0,-0.9868,1e-05,2.6786]
[1778445205613,43.46,80933.74,0.0,-0.98673,1e-05,2.69132]
[1778445207626,43.47,80924.7,0.0,-0.98682,1e-05,2.67591]
[1778445208633,43.47,80924.4,0.0,-0.98682,1e-05,2.6757]
[1778445212031,43.47,80925.54,0.0,-0.98681,1e-05,2.67705]
[1778445212059,43.47,80925.54,0.0,-0.98681,1e-05,2.67705]
[1778445212424,43.47,80925.54,0.0,-0.98681,1e-05,2.67705]
[1778445212557,43.47,80925.54,0.0,-0.98681,1e-05,2.67705]
[1778445212661,43.47,80922.89,0.0,-0.98683,1e-05,2.67269]
[1778445214760,43.47,80920.53,0.0,-0.98686,1e-05,2.66886]
[1778445214809,43.47,80920.53,0.0,-0.98686,1e-05,2.66886]
[1778445214853,43.47,80920.12,0.0,-0.98686,1e-05,2.66847]
[1778445218657,43.48,80922.07,0.0,-0.98684,1e-05,2.67258]
[1778445218809,43.48,80924.75,0.0,-0.98681,1e-05,2.67763]
[1778445219713,43.48,80929.7,0.0,-0.98675,1e-05,2.68701]
[1778445223213,43.48,80930.02,0.0,-0.98675,1e-05,2.68818]
[1778445223308,43.48,80930.02,0.0,-0.98675,1e-05,2.68818]
[1778445223437,43.48,80930.02,0.0,-0.98675,1e-05,2.68818]
[1778445223575,43.48,80930.02,0.0,-0.98675,1e-05,2.68818]
[1778445223676,43.48,80932.0,0.0,-0.98672,1e-05,2.69227]
[1778445228776,43.49,80931.75,0.0,-0.98672,1e-05,2.69327]
[1778445231797,43.49,80942.17,0.0,-0.98661,1e-05,2.71262]
[1778445233266,43.49,80942.17,0.0,-0.98661,1e-05,2.71262]
[1778445233311,43.49,80942.17,0.0,-0.98661,1e-05,2.71262]
[1778445233531,43.49,80942.17,0.0,-0.98661,1e-05,2.71262]
[1778445233559,43.49,80942.17,0.0,-0.98661,1e-05,2.71262]
[1778445233598,43.49,80946.36,0.0,-0.98657,1e-05,2.72058]
[1778445234818,43.49,80950.18,0.0,-0.98653,1e-05,2.72764]
[1778445235825,43.49,80953.78,0.0,-0.98649,1e-05,2.73431]
[1778445237930,43.49,80954.36,0.0,-0.98648,1e-05,2.73556]
[1778445238060,43.49,80954.36,0.0,-0.98648,1e-05,2.73556]
[1778445238134,43.49,80954.36,0.0,-0.98648,1e-05,2.73556]
[1778445238310,43.49,80954.36,0.0,-0.98648,1e-05,2.73556]
[1778445238353,43.49,80954.78,0.0,-0.98648,1e-05,2.73652]
[1778445238846,43.5,80958.35,0.0,-0.98644,1e-05,2.74314]
[1778445241867,43.5,80962.42,0.0,-0.98639,1e-05,2.75103]
[1778445242874,43.5,80967.46,0.0,-0.98634,1e-05,2.7603]
[1778445243881,43.5,80973.25,0.0,-0.98628,1e-05,2.77094]
[1778445245903,43.5,80980.97,0.0,-0.9862,1e-05,2.78524]
[1778445246999,43.5,80980.97,0.0,-0.9862,1e-05,2.78524]
[1778445247060,43.5,80980.97,0.0,-0.9862,1e-05,2.78524]
[1778445247232,43.5,80980.97,0.0,-0.9862,1e-05,2.78524]
[1778445247309,43.5,80980.97,0.0,-0.9862,1e-05,2.78524]
[1778445247329,43.5,80983.75,0.0,-0.98617,1e-05,2.79042]
[1778445251945,43.5,80988.13,0.0,-0.98612,1e-05,2.79896]
[1778445254903,43.5,80985.54,0.0,-0.98615,1e-05,2.79443]
[1778445255059,43.5,80985.54,0.0,-0.98615,1e-05,2.79443]
[1778445255063,43.5,80987.14,0.0,-0.98613,1e-05,2.79746]
[1778445255804,43.5,80987.14,0.0,-0.98613,1e-05,2.79746]
[1778445256066,43.5,80987.14,0.0,-0.98613,1e-05,2.79746]
[1778445259988,43.5,80989.77,0.0,-0.9861,1e-05,2.80267]
[1778445260060,43.5,80989.77,0.0,-0.9861,1e-05,2.80267]
[1778445260089,43.5,80990.13,0.0,-0.9861,1e-05,2.80342]
[1778445261012,43.5,80994.22,0.0,-0.98606,1e-05,2.811]
[1778445263264,43.5,80996.35,0.0,-0.98603,1e-05,2.81498]
[1778445263313,43.5,80996.35,0.0,-0.98603,1e-05,2.81498]
[1778445266044,43.51,81002.51,0.0,-0.98597,1e-05,2.82658]
[1778445267028,43.51,81002.51,0.0,-0.98597,1e-05,2.82658]
[1778445267061,43.51,81002.51,0.0,-0.98597,1e-05,2.82658]
[1778445267080,43.51,81002.51,0.0,-0.98597,1e-05,2.82658]
[1778445267312,43.51,81002.51,0.0,-0.98597,1e-05,2.82658]
[1778445267415,43.51,81001.52,0.0,-0.98598,1e-05,2.82482]
[1778445271923,43.51,81003.7,0.0,-0.98596,1e-05,2.82739]
[1778445271985,43.51,81003.7,0.0,-0.98596,1e-05,2.82739]
[1778445272058,43.51,81003.7,0.0,-0.98596,1e-05,2.82739]
[1778445272086,43.51,81001.04,0.0,-0.98599,1e-05,2.82255]
[1778445278128,43.51,81001.45,0.0,-0.98598,1e-05,2.82371]
[1778445281711,43.51,81001.73,0.0,-0.98598,1e-05,2.82436]
[1778445281736,43.51,81001.27,0.0,-0.98598,1e-05,2.82364]
[1778445281807,43.51,81001.27,0.0,-0.98598,1e-05,2.82364]
[1778445281955,43.51,81001.27,0.0,-0.98598,1e-05,2.82364]
[1778445282058,43.51,81001.27,0.0,-0.98598,1e-05,2.82364]
[1778445282156,43.51,81001.21,0.0,-0.98598,1e-05,2.82353]
[1778445284170,43.51,80996.36,0.0,-0.98603,1e-05,2.81475]
[1778445285119,43.51,80996.36,0.0,-0.98603,1e-05,2.81475]
[1778445285309,43.51,80996.36,0.0,-0.98603,1e-05,2.81475]
[1778445285436,43.51,80996.36,0.0,-0.98603,1e-05,2.81475]
[1778445285566,43.51,80996.36,0.0,-0.98603,1e-05,2.81475]
[1778445285642,43.51,80990.69,0.0,-0.98609,1e-05,2.80454]
[1778445291220,43.51,80985.66,0.0,-0.98614,1e-05,2.79585]
[1778445292259,43.51,80985.66,0.0,-0.98614,1e-05,2.79585]
[1778445292309,43.51,80985.66,0.0,-0.98614,1e-05,2.79585]
[1778445292425,43.51,80985.66,0.0,-0.98614,1e-05,2.79585]
[1778445292559,43.51,80985.66,0.0,-0.98614,1e-05,2.79585]
[1778445292660,43.51,80985.2,0.0,-0.98614,1e-05,2.79524]
[1778445294249,43.51,80980.61,0.0,-0.98619,1e-05,2.78699]
[1778445295247,43.51,80973.01,0.0,-0.98627,1e-05,2.77331]
[1778445296254,43.51,80966.51,0.0,-0.98633,1e-05,2.7617]
[1778445298242,43.51,80965.63,0.0,-0.98634,1e-05,2.76026]
[1778445298412,43.51,80965.63,0.0,-0.98634,1e-05,2.76026]
[1778445298499,43.51,80965.46,0.0,-0.98634,1e-05,2.7603]
[1778445299634,43.51,80965.46,0.0,-0.98634,1e-05,2.7603]
[1778445299810,43.51,80964.93,0.0,-0.98635,1e-05,2.75951]
[1778445302180,43.52,80960.49,0.0,-0.98639,1e-05,2.75168]
[1778445302313,43.52,80960.49,0.0,-0.98639,1e-05,2.75168]
[1778445303999,43.52,80958.83,0.0,-0.9864,1e-05,2.74905]
[1778445304057,43.52,80958.83,0.0,-0.9864,1e-05,2.74905]
[1778445304311,43.52,80959.0,0.0,-0.9864,1e-05,2.74954]
[1778445306327,43.52,80950.58,0.0,-0.98648,1e-05,2.73479]
[1778445307176,43.52,80950.58,0.0,-0.98648,1e-05,2.73479]
[1778445307307,43.52,80950.58,0.0,-0.98648,1e-05,2.73479]
[1778445309348,43.52,80949.78,0.0,-0.98649,1e-05,2.73398]
[1778445310355,43.52,80945.77,0.0,-0.98653,1e-05,2.72701]
[1778445311362,43.52,80942.9,0.0,-0.98656,1e-05,2.72209]
[1778445312142,43.52,80942.9,0.0,-0.98656,1e-05,2.72209]
[1778445312310,43.52,80942.9,0.0,-0.98656,1e-05,2.72209]
[1778445312369,43.52,80943.66,0.0,-0.98655,1e-05,2.72368]
[1778445313483,43.52,80943.66,0.0,-0.98655,1e-05,2.72368]
[1778445313557,43.52,80943.66,0.0,-0.98655,1e-05,2.72368]
[1778445315390,43.52,80947.68,0.0,-0.9865,1e-05,2.73157]
[1778445316397,43.53,80954.92,0.0,-0.98643,1e-05,2.7448]
[1778445317087,43.53,80954.92,0.0,-0.98643,1e-05,2.7448]
[1778445317307,43.53,80954.92,0.0,-0.98643,1e-05,2.7448]
[1778445317567,43.53,80954.92,0.0,-0.98643,1e-05,2.7448]
[1778445317623,43.53,80956.57,0.0,-0.98641,1e-05,2.74818]
[1778445317808,43.53,80956.57,0.0,-0.98641,1e-05,2.74818]
[1778445322439,43.53,80970.4,0.0,-0.98626,1e-05,2.77389]
[1778445323446,43.53,80976.89,0.0,-0.9862,1e-05,2.78599]
[1778445324333,43.53,80976.89,0.0,-0.9862,1e-05,2.78599]
[1778445324739,43.53,80976.83,0.0,-0.9862,1e-05,2.786]
[1778445325180,43.53,80976.83,0.0,-0.9862,1e-05,2.786]
[1778445325764,43.53,80976.83,0.0,-0.9862,1e-05,2.786]
[1778445325782,43.53,80976.05,0.0,-0.9862,1e-05,2.78471]
[1778445325989,43.53,80976.05,0.0,-0.9862,1e-05,2.78471]
[1778445330094,43.53,80976.73,0.0,-0.98619,1e-05,2.78642]
[1778445330310,43.53,80976.73,0.0,-0.98619,1e-05,2.78642]
[1778445334732,43.53,80977.59,0.0,-0.98619,1e-05,2.78681]
[1778445334809,43.53,80977.59,0.0,-0.98619,1e-05,2.78681]
[1778445334769,43.53,80983.97,0.0,-0.98612,1e-05,2.79855]
[1778445335465,43.53,80983.97,0.0,-0.98612,1e-05,2.79855]
[1778445335559,43.53,80983.97,0.0,-0.98612,1e-05,2.79855]
[1778445335566,43.53,80985.78,0.0,-0.9861,1e-05,2.80196]
[1778445341572,43.54,80988.71,0.0,-0.98607,1e-05,2.80787]
[1778445342532,43.54,80988.71,0.0,-0.98607,1e-05,2.80787]
[1778445342557,43.54,80988.71,0.0,-0.98607,1e-05,2.80787]
[1778445342757,43.54,80989.98,0.0,-0.98606,1e-05,2.81028]
[1778445343106,43.54,80989.98,0.0,-0.98606,1e-05,2.81028]
[1778445343308,43.54,80989.98,0.0,-0.98606,1e-05,2.81028]
[1778445345600,43.54,80996.24,0.0,-0.98599,1e-05,2.822]
[1778445346607,43.54,80999.8,0.0,-0.98595,1e-05,2.8286]
[1778445347644,43.54,80999.8,0.0,-0.98595,1e-05,2.8286]
[1778445347810,43.54,80999.8,0.0,-0.98595,1e-05,2.8286]
[1778445347745,43.54,80998.78,0.0,-0.98596,1e-05,2.82678]
[1778445348144,43.54,80998.78,0.0,-0.98596,1e-05,2.82678]
[1778445348308,43.54,80998.78,0.0,-0.98596,1e-05,2.82678]
[1778445348621,43.54,80999.65,0.0,-0.98595,1e-05,2.82843]
[1778445352509,43.54,80998.34,0.0,-0.98597,1e-05,2.82616]
[1778445352557,43.54,80998.34,0.0,-0.98597,1e-05,2.82616]
[1778445352649,43.54,80990.11,0.0,-0.98605,1e-05,2.81111]
[1778445353206,43.54,80990.11,0.0,-0.98605,1e-05,2.81111]
[1778445353307,43.54,80990.11,0.0,-0.98605,1e-05,2.81111]
[1778445353656,43.54,80990.18,0.0,-0.98604,1e-05,2.81247]
[1778445356677,43.54,80993.28,0.0,-0.98601,1e-05,2.81838]
[1778445357282,43.54,80993.28,0.0,-0.98601,1e-05,2.81838]
[1778445357309,43.54,80993.28,0.0,-0.98601,1e-05,2.81838]
[1778445357777,43.54,80993.28,0.0,-0.98601,1e-05,2.81838]
[1778445357809,43.54,80993.28,0.0,-0.98601,1e-05,2.81838]
[1778445357684,43.54,80998.37,0.0,-0.98596,1e-05,2.82779]
[1778445358691,43.54,81000.64,0.0,-0.98593,1e-05,2.83202]
[1778445360705,43.54,80992.41,0.0,-0.98602,1e-05,2.81698]
[1778445360989,43.54,80992.41,0.0,-0.98602,1e-05,2.81698]
[1778445361086,43.54,80992.41,0.0,-0.98602,1e-05,2.81698]
[1778445361712,43.54,80982.9,0.0,-0.98612,1e-05,2.79965]
[1778445362719,43.54,80976.28,0.0,-0.98618,1e-05,2.78769]
[1778445362877,43.54,80976.28,0.0,-0.98618,1e-05,2.78769]
[1778445363059,43.54,80976.28,0.0,-0.98618,1e-05,2.78769]
[1778445363841,43.54,80976.28,0.0,-0.98618,1e-05,2.78769]
[1778445363726,43.54,80976.33,0.0,-0.98618,1e-05,2.7879]
[1778445364060,43.54,80976.33,0.0,-0.98618,1e-05,2.7879]
[1778445364733,43.54,80979.55,0.0,-0.98615,1e-05,2.79389]
[1778445365740,43.55,80985.02,0.0,-0.98609,1e-05,2.80398]
[1778445366502,43.55,80985.02,0.0,-0.98609,1e-05,2.80398]
[1778445366558,43.55,80985.02,0.0,-0.98609,1e-05,2.80398]
[1778445366752,43.55,80999.86,0.0,-0.98594,1e-05,2.83129]
[1778445367758,43.55,81005.6,0.0,-0.98588,1e-05,2.84192]
[1778445368181,43.55,81005.6,0.0,-0.98588,1e-05,2.84192]
[1778445368311,43.55,81005.6,0.0,-0.98588,1e-05,2.84192]
[1778445368765,43.55,81007.8,0.0,-0.98585,1e-05,2.84601]
[1778445369147,43.55,81007.8,0.0,-0.98585,1e-05,2.84601]
[1778445369772,43.55,80999.61,0.0,-0.98594,1e-05,2.83093]
[1778445370779,43.55,80996.39,0.0,-0.98597,1e-05,2.82505]
[1778445373037,43.55,80995.99,0.0,-0.98598,1e-05,2.82444]
[1778445373800,43.55,80990.35,0.0,-0.98603,1e-05,2.81415]
[1778445374807,43.55,80987.67,0.0,-0.98606,1e-05,2.80933]
[1778445375814,43.55,80982.87,0.0,-0.98611,1e-05,2.80064]
[1778445377095,43.55,80981.62,0.0,-0.98612,1e-05,2.79847]
[1778445377828,43.55,80972.94,0.0,-0.98621,1e-05,2.78278]
[1778445378835,43.55,80973.69,0.0,-0.9862,1e-05,2.78428]
[1778445379842,43.55,80969.01,0.0,-0.98625,1e-05,2.77591]
[1778445380849,43.55,80966.11,0.0,-0.98628,1e-05,2.77081]
[1778445381002,43.55,80966.11,0.0,-0.98628,1e-05,2.77081]
[1778445381856,43.55,80967.48,0.0,-0.98626,1e-05,2.77344]
[1778445383493,43.55,80969.11,0.0,-0.98625,1e-05,2.77655]
[1778445383870,43.55,80968.59,0.0,-0.98625,1e-05,2.77575]
[1778445387412,43.55,80969.62,0.0,-0.98624,1e-05,2.7779]
[1778445387472,43.55,80975.13,0.0,-0.98618,1e-05,2.78805]
[1778445387898,43.55,80979.48,0.0,-0.98614,1e-05,2.79609]
[1778445389918,43.55,80981.93,0.0,-0.98611,1e-05,2.80077]
[1778445390925,43.55,80986.76,0.0,-0.98606,1e-05,2.8097]
[1778445392939,43.55,80988.66,0.0,-0.98605,1e-05,2.81168]
[1778445394953,43.55,80996.48,0.0,-0.98596,1e-05,2.82618]
[1778445396886,43.55,80996.48,0.0,-0.98596,1e-05,2.82618]
[1778445395960,43.55,81000.6,0.0,-0.98592,1e-05,2.83382]
[1778445397061,43.55,81000.6,0.0,-0.98592,1e-05,2.83382]
[1778445397719,43.55,81000.6,0.0,-0.98592,1e-05,2.83382]
[1778445397809,43.55,81000.6,0.0,-0.98592,1e-05,2.83382]
[1778445397886,43.55,81005.15,0.0,-0.98587,1e-05,2.84229]
[1778445397974,43.55,81008.86,0.0,-0.98583,1e-05,2.84914]
[1778445401758,43.55,81009.23,0.0,-0.98583,1e-05,2.84986]
[1778445401780,43.55,81009.48,0.0,-0.98583,1e-05,2.85035]
[1778445405671,43.56,81008.22,0.0,-0.98584,1e-05,2.84805]
[1778445405770,43.56,81008.08,0.0,-0.98584,1e-05,2.84783]
[1778445407039,43.56,81010.39,0.0,-0.98582,1e-05,2.85213]
[1778445408046,43.56,81014.6,0.0,-0.98577,1e-05,2.85995]
[1778445411071,43.56,81020.71,0.0,-0.98571,1e-05,2.8713]
[1778445412078,43.56,81023.74,0.0,-0.98568,1e-05,2.87692]
[1778445413901,43.56,81023.74,0.0,-0.98568,1e-05,2.87692]
[1778445413085,43.56,81026.55,0.0,-0.98565,1e-05,2.88214]
[1778445414061,43.56,81026.55,0.0,-0.98565,1e-05,2.88214]
[1778445414092,43.56,81033.05,0.0,-0.98558,1e-05,2.89426]
[1778445415099,43.55,81037.44,0.0,-0.98553,1e-05,2.90243]
[1778445417339,43.55,81038.78,0.0,-0.98552,1e-05,2.90487]
[1778445417558,43.55,81038.78,0.0,-0.98552,1e-05,2.90487]
[1778445417659,43.55,81041.39,0.0,-0.98549,1e-05,2.90961]
[1778445420652,43.55,81040.76,0.0,-0.9855,1e-05,2.90834]
[1778445420808,43.55,81040.76,0.0,-0.9855,1e-05,2.90834]
[1778445422149,43.55,81044.26,0.0,-0.98546,1e-05,2.91466]
[1778445424163,43.55,81047.22,0.0,-0.98543,1e-05,2.92004]
[1778445424942,43.55,81047.22,0.0,-0.98543,1e-05,2.92004]
[1778445425058,43.55,81047.22,0.0,-0.98543,1e-05,2.92004]
[1778445425170,43.55,81051.44,0.0,-0.98539,1e-05,2.92789]
[1778445426177,43.55,81054.06,0.0,-0.98536,1e-05,2.93272]
[1778445427298,43.55,81054.06,0.0,-0.98536,1e-05,2.93272]
[1778445427307,43.55,81054.06,0.0,-0.98536,1e-05,2.93272]
[1778445427399,43.55,81057.13,0.0,-0.98533,1e-05,2.9384]
[1778445432221,43.55,81060.97,0.0,-0.98529,1e-05,2.94498]
[1778445433709,43.55,81060.97,0.0,-0.98529,1e-05,2.94498]
[1778445433809,43.55,81060.97,0.0,-0.98529,1e-05,2.94498]
[1778445434612,43.55,81060.72,0.0,-0.9853,1e-05,2.9442]
[1778445435811,43.55,81061.38,0.0,-0.98529,1e-05,2.9453]
[1778445435849,43.55,81061.46,0.0,-0.98529,1e-05,2.9453]
[1778445440381,43.55,81062.24,0.0,-0.98528,1e-05,2.94631]
[1778445440558,43.55,81062.24,0.0,-0.98528,1e-05,2.94631]
[1778445440660,43.54,81065.11,0.0,-0.98525,1e-05,2.95145]
[1778445441282,43.54,81067.32,0.0,-0.98523,1e-05,2.95566]
[1778445442889,43.54,81067.32,0.0,-0.98523,1e-05,2.95566]
[1778445443296,43.54,81058.93,0.0,-0.98532,1e-05,2.93938]
[1778445444304,43.54,81055.23,0.0,-0.98536,1e-05,2.93223]
[1778445445311,43.54,81058.0,0.0,-0.98533,1e-05,2.93735]
[1778445446804,43.54,81058.0,0.0,-0.98533,1e-05,2.93735]
[1778445448351,43.54,81062.28,0.0,-0.98529,1e-05,2.94505]
[1778445449341,43.54,81068.06,0.0,-0.98523,1e-05,2.95589]
[1778445451356,43.54,81069.89,0.0,-0.98522,1e-05,2.95731]
[1778445452813,43.54,81069.89,0.0,-0.98522,1e-05,2.95731]
[1778445452820,43.54,81069.81,0.0,-0.98522,1e-05,2.95682]
[1778445454378,43.54,81072.12,0.0,-0.9852,1e-05,2.96106]
[1778445455385,43.54,81075.76,0.0,-0.98516,1e-05,2.96783]
[1778445456392,43.54,81080.71,0.0,-0.98511,1e-05,2.97711]
[1778445457132,43.54,81080.71,0.0,-0.98511,1e-05,2.97711]
[1778445457308,43.54,81080.71,0.0,-0.98511,1e-05,2.97711]
[1778445457399,43.54,81082.87,0.0,-0.98508,1e-05,2.98105]
[1778445459413,43.54,81087.68,0.0,-0.98503,1e-05,2.98986]
[1778445460257,43.54,81087.68,0.0,-0.98503,1e-05,2.98986]
[1778445460307,43.54,81087.68,0.0,-0.98503,1e-05,2.98986]
[1778445463457,43.53,81086.2,0.0,-0.98505,1e-05,2.98633]
[1778445463557,43.53,81086.2,0.0,-0.98505,1e-05,2.98633]
[1778445466462,43.53,81078.27,0.0,-0.98515,1e-05,2.97029]
[1778445467106,43.53,81078.27,0.0,-0.98515,1e-05,2.97029]
[1778445467307,43.53,81078.27,0.0,-0.98515,1e-05,2.97029]
[1778445467469,43.53,81075.1,0.0,-0.98518,1e-05,2.96402]
[1778445469483,43.53,81074.62,0.0,-0.98519,1e-05,2.96275]
[1778445474518,43.53,81073.81,0.0,-0.9852,1e-05,2.96034]
[1778445475816,43.53,81073.81,0.0,-0.9852,1e-05,2.96034]
[1778445476060,43.53,81072.99,0.0,-0.98521,1e-05,2.95845]
[1778445478809,43.53,81073.57,0.0,-0.98521,1e-05,2.9594]
[1778445478823,43.52,81073.28,0.0,-0.98521,1e-05,2.95852]
[1778445484591,43.52,81067.58,0.0,-0.98528,1e-05,2.9469]
[1778445485093,43.52,81067.58,0.0,-0.98528,1e-05,2.9469]
[1778445485307,43.52,81067.58,0.0,-0.98528,1e-05,2.9469]
[1778445485598,43.52,81062.95,0.0,-0.98533,1e-05,2.93796]
[1778445486608,43.52,81055.74,0.0,-0.98541,1e-05,2.92417]
[1778445487613,43.52,81051.09,0.0,-0.98546,1e-05,2.91528]
[1778445488621,43.52,81059.31,0.0,-0.98537,1e-05,2.93071]
[1778445493618,43.52,81061.69,0.0,-0.98535,1e-05,2.9347]
[1778445493808,43.52,81061.69,0.0,-0.98535,1e-05,2.9347]
[1778445493892,43.52,81061.67,0.0,-0.98535,1e-05,2.93455]
[1778445499698,43.52,81064.08,0.0,-0.98533,1e-05,2.93845]
[1778445504735,43.51,81064.15,0.0,-0.98533,1e-05,2.93802]
[1778445506809,43.51,81064.41,0.0,-0.98533,1e-05,2.9384]
[1778445510775,43.51,81070.58,0.0,-0.98526,1e-05,2.94952]
[1778445511629,43.51,81070.58,0.0,-0.98526,1e-05,2.94952]
[1778445511808,43.51,81070.58,0.0,-0.98526,1e-05,2.94952]
[1778445516817,43.51,81067.83,0.0,-0.98531,1e-05,2.94179]
[1778445519101,43.51,81069.53,0.0,-0.98529,1e-05,2.94479]
[1778445519308,43.51,81069.53,0.0,-0.98529,1e-05,2.94479]
[1778445520256,43.51,81070.77,0.0,-0.98528,1e-05,2.94702]
[1778445520308,43.51,81070.77,0.0,-0.98528,1e-05,2.94702]
[1778445520845,43.51,81071.81,0.0,-0.98527,1e-05,2.94888]
[1778445523866,43.51,81075.64,0.0,-0.98523,1e-05,2.95577]
[1778445525050,43.51,81075.64,0.0,-0.98523,1e-05,2.95577]
[1778445525059,43.51,81076.35,0.0,-0.98522,1e-05,2.95698]
[1778445528901,43.51,81071.08,0.0,-0.98528,1e-05,2.94639]
[1778445530906,43.5,81072.58,0.0,-0.98527,1e-05,2.94912]
[1778445531058,43.5,81072.58,0.0,-0.98527,1e-05,2.94912]
[1778445531904,43.5,81073.38,0.0,-0.98526,1e-05,2.95051]
[1778445531922,43.5,81073.91,0.0,-0.98525,1e-05,2.95139]
[1778445532062,43.5,81073.91,0.0,-0.98525,1e-05,2.95139]
[1778445535287,43.5,81073.03,0.0,-0.98527,1e-05,2.94931]
[1778445535321,43.5,81073.03,0.0,-0.98527,1e-05,2.94931]
[1778445539978,43.51,81078.0,0.0,-0.9852,1e-05,2.96051]
[1778445540644,43.51,81078.0,0.0,-0.9852,1e-05,2.96051]
[1778445540809,43.51,81078.0,0.0,-0.9852,1e-05,2.96051]
[1778445541203,43.51,81079.52,0.0,-0.98519,1e-05,2.96326]
[1778445541309,43.51,81079.52,0.0,-0.98519,1e-05,2.96326]
[1778445541992,43.51,81080.27,0.0,-0.98518,1e-05,2.96454]
[1778445547028,43.5,81083.57,0.0,-0.98515,1e-05,2.97005]
[1778445547433,43.5,81083.57,0.0,-0.98515,1e-05,2.97005]
[1778445547558,43.5,81083.57,0.0,-0.98515,1e-05,2.97005]
[1778445551056,43.5,81076.73,0.0,-0.98523,1e-05,2.95633]
[1778445553070,43.51,81074.76,0.0,-0.98524,1e-05,2.95349]
[1778445553623,43.51,81074.76,0.0,-0.98524,1e-05,2.95349]
[1778445553809,43.51,81074.76,0.0,-0.98524,1e-05,2.95349]
[1778445554973,43.51,81075.3,0.0,-0.98524,1e-05,2.95438]
[1778445555059,43.51,81075.3,0.0,-0.98524,1e-05,2.95438]
[1778445555084,43.5,81074.65,0.0,-0.98524,1e-05,2.953]
[1778445560119,43.5,81075.0,0.0,-0.98524,1e-05,2.95297]
[1778445561561,43.5,81075.0,0.0,-0.98524,1e-05,2.95297]
[1778445562153,43.5,81028.8,0.0,-0.98574,1e-05,2.8658]
[1778445563160,43.5,81017.56,0.0,-0.98586,1e-05,2.84505]
[1778445565107,43.5,81024.6,0.0,-0.98578,1e-05,2.85823]
[1778445570211,43.5,81025.12,0.0,-0.98577,1e-05,2.85982]
[1778445575249,43.51,81023.28,0.0,-0.9858,1e-05,2.85531]
[1778445576718,43.51,81023.28,0.0,-0.9858,1e-05,2.85531]
[1778445576812,43.51,81023.28,0.0,-0.9858,1e-05,2.85531]
[1778445577262,43.51,81023.91,0.0,-0.98579,1e-05,2.85673]
[1778445577309,43.51,81023.91,0.0,-0.98579,1e-05,2.85673]
[1778445577927,43.51,81023.88,0.0,-0.98579,1e-05,2.8568]
[1778445583429,43.51,81023.27,0.0,-0.98579,1e-05,2.85617]
[1778445583559,43.51,81023.27,0.0,-0.98579,1e-05,2.85617]
[1778445584828,43.51,81023.17,0.0,-0.98579,1e-05,2.85611]
[1778445585319,43.51,81002.27,0.0,-0.98601,1e-05,2.81779]
[1778445586326,43.51,80994.15,0.0,-0.98609,1e-05,2.8031]
[1778445587333,43.51,80994.45,0.0,-0.98609,1e-05,2.80387]
[1778445588473,43.51,80994.45,0.0,-0.98609,1e-05,2.80387]
[1778445588572,43.51,80989.9,0.0,-0.98613,1e-05,2.79578]
[1778445594382,43.52,80991.61,0.0,-0.98611,1e-05,2.79975]
[1778445598083,43.52,80994.52,0.0,-0.98608,1e-05,2.80532]
[1778445598309,43.52,80994.83,0.0,-0.98608,1e-05,2.80601]
[1778445598975,43.52,80994.83,0.0,-0.98608,1e-05,2.80601]
[1778445599068,43.52,80994.83,0.0,-0.98608,1e-05,2.80601]
[1778445599018,43.52,80994.59,0.0,-0.98608,1e-05,2.8058]
[1778445600424,43.52,80998.82,0.0,-0.98603,1e-05,2.81367]
[1778445601431,43.52,81002.95,0.0,-0.98599,1e-05,2.82136]
[1778445604530,43.52,81003.42,0.0,-0.98598,1e-05,2.8224]
[1778445604559,43.52,81003.42,0.0,-0.98598,1e-05,2.8224]
[1778445604561,43.52,80998.88,0.0,-0.98603,1e-05,2.81415]
[1778445605460,43.52,80985.92,0.0,-0.98616,1e-05,2.79056]
[1778445606467,43.52,80976.29,0.0,-0.98626,1e-05,2.77319]
[1778445607474,43.52,80974.82,0.0,-0.98627,1e-05,2.7707]
[1778445608937,43.52,80984.39,0.0,-0.98618,1e-05,2.7884]
[1778445610316,43.52,80987.05,0.0,-0.98615,1e-05,2.79325]
[1778445610559,43.52,80987.05,0.0,-0.98615,1e-05,2.79325]
[1778445610782,43.52,80987.05,0.0,-0.98615,1e-05,2.79325]
[1778445610809,43.52,80987.05,0.0,-0.98615,1e-05,2.79325]
[1778445610879,43.52,80987.28,0.0,-0.98614,1e-05,2.79394]
[1778445613517,43.52,80992.94,0.0,-0.98608,1e-05,2.80454]
[1778445614525,43.52,80997.88,0.0,-0.98603,1e-05,2.81371]
[1778445616892,43.52,80998.01,0.0,-0.98603,1e-05,2.81404]
[1778445617063,43.52,80998.01,0.0,-0.98603,1e-05,2.81404]
[1778445620567,43.52,81002.21,0.0,-0.98598,1e-05,2.82222]
[1778445625602,43.53,81002.26,0.0,-0.98598,1e-05,2.82268]
[1778445629648,43.53,81008.76,0.0,-0.98591,1e-05,2.83494]
[1778445632989,43.53,81011.39,0.0,-0.98589,1e-05,2.83824]
[1778445633062,43.53,81011.39,0.0,-0.98589,1e-05,2.83824]
[1778445633704,43.53,81011.57,0.0,-0.98589,1e-05,2.83866]
[1778445633810,43.53,81011.57,0.0,-0.98589,1e-05,2.83866]
[1778445633911,43.53,81012.03,0.0,-0.98588,1e-05,2.83955]
[1778445637690,43.53,81015.93,0.0,-0.98584,1e-05,2.84687]
[1778445639704,43.53,81023.26,0.0,-0.98577,1e-05,2.86052]
[1778445640714,43.53,81027.52,0.0,-0.98572,1e-05,2.86846]
[1778445642727,43.53,81029.27,0.0,-0.9857,1e-05,2.87171]
[1778445644219,43.53,81027.66,0.0,-0.98572,1e-05,2.86869]
[1778445644310,43.53,81027.66,0.0,-0.98572,1e-05,2.86869]
[1778445648769,43.53,81018.54,0.0,-0.98582,1e-05,2.85168]
[1778445650735,43.53,81017.12,0.0,-0.98583,1e-05,2.84905]
[1778445650809,43.53,81017.12,0.0,-0.98583,1e-05,2.84905]
[1778445650834,43.53,81017.24,0.0,-0.98583,1e-05,2.84931]
[1778445651400,43.53,81017.24,0.0,-0.98583,1e-05,2.84931]
[1778445651560,43.53,81017.24,0.0,-0.98583,1e-05,2.84931]
[1778445654811,43.53,81016.01,0.0,-0.98584,1e-05,2.84712]
[1778445659984,43.53,81014.64,0.0,-0.98586,1e-05,2.84471]
[1778445660059,43.53,81014.64,0.0,-0.98586,1e-05,2.84471]
[1778445661483,43.53,81013.64,0.0,-0.98587,1e-05,2.84294]
[1778445661558,43.53,81013.64,0.0,-0.98587,1e-05,2.84294]
[1778445661860,43.53,81013.29,0.0,-0.98587,1e-05,2.84233]
[1778445665013,43.53,81012.54,0.0,-0.98588,1e-05,2.84103]
[1778445665061,43.53,81012.54,0.0,-0.98588,1e-05,2.84103]
[1778445668909,43.53,81004.0,0.0,-0.98596,1e-05,2.82551]
[1778445669916,43.53,81002.21,0.0,-0.98598,1e-05,2.82229]
[1778445671379,43.53,81002.53,0.0,-0.98598,1e-05,2.82295]
[1778445671558,43.53,81002.53,0.0,-0.98598,1e-05,2.82295]
[1778445672203,43.53,81002.53,0.0,-0.98598,1e-05,2.82295]
[1778445672311,43.53,81002.53,0.0,-0.98598,1e-05,2.82295]
[1778445672349,43.53,81002.53,0.0,-0.98598,1e-05,2.82303]
[1778445678069,43.53,81003.47,0.0,-0.98597,1e-05,2.82512]
[1778445678309,43.53,81003.34,0.0,-0.98597,1e-05,2.82495]
[1778445684016,43.53,81003.22,0.0,-0.98597,1e-05,2.82512]
[1778445686416,43.53,81001.06,0.0,-0.98599,1e-05,2.82129]
[1778445686560,43.53,81001.06,0.0,-0.98599,1e-05,2.82129]
[1778445687573,43.53,81000.0,0.0,-0.986,1e-05,2.81941]
[1778445687809,43.53,81000.0,0.0,-0.986,1e-05,2.81941]
[1778445688045,43.53,80998.87,0.0,-0.98601,1e-05,2.81741]
[1778445693080,43.54,81000.44,0.0,-0.986,1e-05,2.81901]
[1778445698115,43.54,80999.72,0.0,-0.986,1e-05,2.81806]
[1778445702143,43.54,81005.9,0.0,-0.98594,1e-05,2.82971]
[1778445702609,43.54,81005.9,0.0,-0.98594,1e-05,2.82971]
[1778445702808,43.54,81005.9,0.0,-0.98594,1e-05,2.82971]
[1778445708185,43.54,81006.0,0.0,-0.98594,1e-05,2.83023]
[1778445709336,43.54,81005.89,0.0,-0.98594,1e-05,2.83008]
[1778445709566,43.54,81005.89,0.0,-0.98594,1e-05,2.83008]
[1778445710003,43.54,81005.89,0.0,-0.98594,1e-05,2.83008]
[1778445710059,43.54,81005.89,0.0,-0.98594,1e-05,2.83008]
[1778445710199,43.54,81006.04,0.0,-0.98593,1e-05,2.83041]
[1778445715234,43.54,81005.49,0.0,-0.98594,1e-05,2.82966]
[1778445717417,43.54,81008.59,0.0,-0.98591,1e-05,2.83548]
[1778445717558,43.54,81008.59,0.0,-0.98591,1e-05,2.83548]
[1778445723290,43.54,81011.82,0.0,-0.98587,1e-05,2.84166]
[1778445726106,43.54,81011.82,0.0,-0.98587,1e-05,2.84166]
[1778445726310,43.54,81011.86,0.0,-0.98587,1e-05,2.84183]
[1778445727299,43.54,81012.13,0.0,-0.98587,1e-05,2.84233]
[1778445727310,43.54,81012.13,0.0,-0.98587,1e-05,2.84233]
[1778445727320,43.54,81011.32,0.0,-0.98588,1e-05,2.84087]
[1778445731348,43.54,81003.81,0.0,-0.98595,1e-05,2.82716]
[1778445732965,43.54,81003.81,0.0,-0.98595,1e-05,2.82716]
[1778445733062,43.54,81003.81,0.0,-0.98595,1e-05,2.82716]
[1778445733066,43.54,81001.78,0.0,-0.98597,1e-05,2.82355]
[1778445737389,43.54,80992.14,0.0,-0.98607,1e-05,2.80612]
[1778445738396,43.54,80989.33,0.0,-0.9861,1e-05,2.80108]
[1778445740332,43.54,80989.64,0.0,-0.9861,1e-05,2.80174]
[1778445740561,43.54,80989.64,0.0,-0.9861,1e-05,2.80174]
[1778445741165,43.54,80989.64,0.0,-0.9861,1e-05,2.80174]
[1778445741308,43.54,80989.37,0.0,-0.9861,1e-05,2.80145]
[1778445746452,43.55,80989.49,0.0,-0.98609,1e-05,2.80216]
[1778445749473,43.55,80993.17,0.0,-0.98605,1e-05,2.80918]
[1778445751864,43.55,80993.11,0.0,-0.98605,1e-05,2.80916]
[1778445752074,43.55,80993.11,0.0,-0.98605,1e-05,2.80916]
[1778445760550,43.55,80992.73,0.0,-0.98606,1e-05,2.80772]
[1778445765585,43.55,80992.35,0.0,-0.98606,1e-05,2.80749]
[1778445772200,43.55,80993.63,0.0,-0.98605,1e-05,2.81021]
[1778445772309,43.55,80993.63,0.0,-0.98605,1e-05,2.81021]
[1778445772948,43.55,80992.68,0.0,-0.98605,1e-05,2.80874]
[1778445773061,43.55,80992.68,0.0,-0.98605,1e-05,2.80874]
[1778445773162,43.55,80992.16,0.0,-0.98606,1e-05,2.80788]
[1778445778676,43.55,80992.37,0.0,-0.98605,1e-05,2.80873]
[1778445783711,43.56,80992.08,0.0,-0.98606,1e-05,2.80865]
[1778445788746,43.56,80991.95,0.0,-0.98605,1e-05,2.80886]
[1778445789762,43.56,80991.95,0.0,-0.98605,1e-05,2.80886]
[1778445789810,43.56,80991.95,0.0,-0.98605,1e-05,2.80886]
[1778445793781,43.56,80986.17,0.0,-0.98611,1e-05,2.79875]
[1778445794720,43.56,80986.17,0.0,-0.98611,1e-05,2.79875]
[1778445795957,43.56,80985.9,0.0,-0.98611,1e-05,2.79836]
[1778445796140,43.56,80982.68,0.0,-0.98615,1e-05,2.79271]
[1778445796448,43.56,80982.68,0.0,-0.98615,1e-05,2.79271]
[1778445798930,43.56,80982.72,0.0,-0.98614,1e-05,2.7929]
[1778445798970,43.56,80972.76,0.0,-0.98625,1e-05,2.77491]
[1778445799827,43.56,80951.89,0.0,-0.98646,1e-05,2.7374]
[1778445800833,43.56,80941.58,0.0,-0.98656,1e-05,2.7191]
[1778445801840,43.56,80938.84,0.0,-0.98659,1e-05,2.71443]
[1778445802453,43.56,80938.84,0.0,-0.98659,1e-05,2.71443]
[1778445802847,43.56,80939.51,0.0,-0.98658,1e-05,2.71587]
[1778445807882,43.57,80936.01,0.0,-0.98661,1e-05,2.71091]
[1778445812917,43.57,80933.12,0.0,-0.98663,1e-05,2.70547]
[1778445817952,43.58,80930.57,0.0,-0.98665,1e-05,2.70228]
[1778445820812,43.58,80933.35,0.0,-0.98662,1e-05,2.70776]
[1778445821059,43.58,80933.35,0.0,-0.98662,1e-05,2.70776]
[1778445821778,43.58,80933.66,0.0,-0.98662,1e-05,2.70883]
[1778445821809,43.58,80933.66,0.0,-0.98662,1e-05,2.70883]
[1778445822987,43.58,80933.7,0.0,-0.98661,1e-05,2.70942]
[1778445828027,43.58,80935.47,0.0,-0.98659,1e-05,2.71386]
[1778445830835,43.59,80934.15,0.0,-0.9866,1e-05,2.71201]
[1778445831059,43.59,80934.15,0.0,-0.9866,1e-05,2.71201]
[1778445837090,43.59,80931.63,0.0,-0.98661,1e-05,2.7093]
[1778445839105,43.59,80927.09,0.0,-0.98665,1e-05,2.70175]
[1778445841298,43.59,80926.35,0.0,-0.98666,1e-05,2.70071]
[1778445841309,43.59,80926.35,0.0,-0.98666,1e-05,2.70071]
[1778445841399,43.6,80931.06,0.0,-0.98661,1e-05,2.70934]
[1778445842373,43.6,80931.06,0.0,-0.98661,1e-05,2.70934]
[1778445842559,43.6,80932.12,0.0,-0.9866,1e-05,2.71148]
[1778445843147,43.6,80932.17,0.0,-0.9866,1e-05,2.71182]
[1778445847029,43.6,80929.75,0.0,-0.98662,1e-05,2.70828]
[1778445847065,43.6,80929.75,0.0,-0.98662,1e-05,2.70828]
[1778445847166,43.6,80922.87,0.0,-0.98668,1e-05,2.69633]
[1778445849180,43.6,80917.11,0.0,-0.98674,1e-05,2.6867]
[1778445850661,43.6,80915.79,0.0,-0.98675,1e-05,2.68467]
[1778445851194,43.6,80901.47,0.0,-0.98689,1e-05,2.65979]
[1778445852201,43.61,80899.04,0.0,-0.98691,1e-05,2.65587]
[1778445854322,43.61,80899.02,0.0,-0.98691,1e-05,2.65618]
[1778445854368,43.61,80885.51,0.0,-0.98704,1e-05,2.63297]
[1778445855229,43.61,80888.14,0.0,-0.98701,1e-05,2.63793]
[1778445857242,43.61,80896.1,0.0,-0.98693,1e-05,2.65256]
[1778445861272,43.62,80885.81,0.0,-0.98702,1e-05,2.63603]
[1778445862280,43.62,80882.57,0.0,-0.98705,1e-05,2.63078]
[1778445863286,43.62,80887.94,0.0,-0.987,1e-05,2.64051]
[1778445865378,43.62,80890.91,0.0,-0.98697,1e-05,2.64606]
[1778445867900,43.62,80894.36,0.0,-0.98693,1e-05,2.65318]
[1778445868065,43.62,80894.36,0.0,-0.98693,1e-05,2.65318]
[1778445868322,43.62,80889.81,0.0,-0.98697,1e-05,2.64559]
[1778445868501,43.62,80889.81,0.0,-0.98697,1e-05,2.64559]
[1778445869333,43.63,80882.03,0.0,-0.98704,1e-05,2.63241]
[1778445870339,43.63,80872.15,0.0,-0.98714,1e-05,2.61568]
[1778445871346,43.63,80870.07,0.0,-0.98716,1e-05,2.61091]
[1778445872130,43.63,80870.07,0.0,-0.98716,1e-05,2.61091]
[1778445875726,43.63,80863.99,0.0,-0.98721,1e-05,2.60215]
[1778445876381,43.64,80855.7,0.0,-0.98729,1e-05,2.58835]
[1778445877388,43.64,80854.85,0.0,-0.98729,1e-05,2.58735]
[1778445878396,43.64,80835.11,0.0,-0.98748,1e-05,2.55416]
[1778445879427,43.64,80835.11,0.0,-0.98748,1e-05,2.55416]
[1778445879436,43.64,80828.44,0.0,-0.98754,1e-05,2.54338]
[1778445881418,43.64,80836.03,0.0,-0.98746,1e-05,2.5573]
[1778445884438,43.65,80830.09,0.0,-0.98751,1e-05,2.54876]
[1778445885445,43.65,80835.18,0.0,-0.98745,1e-05,2.55792]
[1778445886452,43.65,80827.41,0.0,-0.98752,1e-05,2.54527]
[1778445887459,43.65,80824.12,0.0,-0.98755,1e-05,2.54024]
[1778445889473,43.66,80829.26,0.0,-0.9875,1e-05,2.55001]
[1778445892004,43.66,80827.9,0.0,-0.98751,1e-05,2.54823]
[1778445892061,43.66,80827.9,0.0,-0.98751,1e-05,2.54823]
[1778445892863,43.66,80826.54,0.0,-0.98752,1e-05,2.54699]
[1778445892897,43.66,80826.62,0.0,-0.98751,1e-05,2.54713]
[1778445893501,43.66,80818.34,0.0,-0.98759,1e-05,2.53369]
[1778445894514,43.67,80813.96,0.0,-0.98763,1e-05,2.52687]
[1778445895518,43.67,80807.75,0.0,-0.98768,1e-05,2.51702]
[1778445897191,43.67,80807.75,0.0,-0.98768,1e-05,2.51702]
[1778445899546,43.68,80801.22,0.0,-0.98773,1e-05,2.50842]
[1778445900835,43.68,80801.22,0.0,-0.98773,1e-05,2.50842]
[1778445901568,43.68,80770.7,0.0,-0.988,1e-05,2.4591]
[1778445902579,43.68,80781.05,0.0,-0.9879,1e-05,2.47692]
[1778445903586,43.69,80771.99,0.0,-0.98798,1e-05,2.4627]
[1778445904621,43.69,80771.99,0.0,-0.98798,1e-05,2.4627]
[1778445904733,43.69,80747.21,0.0,-0.9882,1e-05,2.42292]
[1778445905607,43.72,80739.52,0.0,-0.98822,1e-05,2.41844]
[1778445906614,43.74,80736.54,0.0,-0.98821,1e-05,2.42167]
[1778445907627,43.77,80731.83,0.0,-0.9882,1e-05,2.42202]
[1778445909641,43.83,80721.76,0.0,-0.9882,1e-05,2.42155]
[1778445910669,43.85,80732.22,0.0,-0.98807,1e-05,2.44652]
[1778445912351,43.85,80732.22,0.0,-0.98807,1e-05,2.44652]
[1778445912420,43.88,80742.44,0.0,-0.98793,1e-05,2.47152]
[1778445912666,43.88,80746.32,0.0,-0.98789,1e-05,2.4779]
[1778445913673,43.88,80735.9,0.0,-0.98798,1e-05,2.46149]
[1778445914680,43.89,80734.87,0.0,-0.98799,1e-05,2.46054]
[1778445916210,43.89,80734.87,0.0,-0.98799,1e-05,2.46054]
[1778445916212,43.89,80727.73,0.0,-0.98804,1e-05,2.45026]
[1778445916697,43.89,80720.94,0.0,-0.9881,1e-05,2.4392]
[1778445918712,43.94,80706.72,0.0,-0.98816,1e-05,2.42958]
[1778445919719,43.96,80695.41,0.0,-0.98822,1e-05,2.41819]
[1778445920946,43.96,80695.41,0.0,-0.98822,1e-05,2.41819]
[1778445921026,43.99,80685.56,0.0,-0.98827,1e-05,2.40938]
[1778445921759,44.02,80667.01,0.0,-0.98839,1e-05,2.38765]
[1778445922766,44.04,80663.28,0.0,-0.98837,1e-05,2.39002]
[1778445923773,44.05,80658.23,0.0,-0.98841,1e-05,2.38281]
[1778445924730,44.05,80658.23,0.0,-0.98841,1e-05,2.38281]
[1778445924992,44.05,80658.23,0.0,-0.98841,1e-05,2.38281]
[1778445925011,44.08,80667.69,0.0,-0.98828,1e-05,2.40631]
[1778445925797,44.1,80674.59,0.0,-0.98817,1e-05,2.42537]
[1778445927811,44.16,80669.67,0.0,-0.98813,1e-05,2.4325]
[1778445928709,44.16,80669.67,0.0,-0.98813,1e-05,2.4325]
[1778445928821,44.18,80663.09,0.0,-0.98815,1e-05,2.42933]
[1778445929825,44.21,80657.34,0.0,-0.98816,1e-05,2.42755]
[1778445931845,44.24,80666.02,0.0,-0.98804,1e-05,2.44831]
[1778445932853,44.26,80684.4,0.0,-0.98784,1e-05,2.48539]
[1778445933860,44.28,80699.11,0.0,-0.98767,1e-05,2.51613]
[1778445934867,44.29,80709.52,0.0,-0.98757,1e-05,2.534]
[1778445935882,44.29,80721.6,0.0,-0.98745,1e-05,2.55473]
[1778445936884,44.29,80721.12,0.0,-0.98745,1e-05,2.55438]
[1778445938898,44.29,80712.92,0.0,-0.98752,1e-05,2.54159]
[1778445940912,44.3,80707.42,0.0,-0.98757,1e-05,2.53338]
[1778445941919,44.3,80701.0,0.0,-0.98763,1e-05,2.52321]
[1778445942926,44.3,80707.34,0.0,-0.98756,1e-05,2.53423]
[1778445943933,44.3,80714.67,0.0,-0.98749,1e-05,2.54693]
[1778445944940,44.3,80719.04,0.0,-0.98745,1e-05,2.55469]
[1778445945947,44.3,80723.87,0.0,-0.9874,1e-05,2.56323]
[1778445950984,44.31,80727.94,0.0,-0.98735,1e-05,2.57222]
[1778445952998,44.31,80731.77,0.0,-0.98731,1e-05,2.57951]
[1778445957026,44.32,80727.77,0.0,-0.98734,1e-05,2.57438]
[1778445958033,44.32,80716.36,0.0,-0.98744,1e-05,2.55563]
[1778445959040,44.32,80709.83,0.0,-0.9875,1e-05,2.54513]
[1778445960047,44.32,80715.36,0.0,-0.98745,1e-05,2.5548]
[1778445961054,44.33,80722.75,0.0,-0.98738,1e-05,2.56764]
[1778445963069,44.33,80716.4,0.0,-0.98743,1e-05,2.55785]
[1778445964075,44.33,80708.06,0.0,-0.98751,1e-05,2.54433]
[1778445965491,44.33,80708.06,0.0,-0.98751,1e-05,2.54433]
[1778445965561,44.33,80708.06,0.0,-0.98751,1e-05,2.54433]
[1778445965529,44.33,80703.29,0.0,-0.98755,1e-05,2.53728]
[1778445965719,44.33,80703.29,0.0,-0.98755,1e-05,2.53728]
[1778445965810,44.33,80703.29,0.0,-0.98755,1e-05,2.53728]
[1778445966089,44.33,80703.14,0.0,-0.98755,1e-05,2.53703]
[1778445971124,44.34,80685.82,0.0,-0.98769,1e-05,2.51068]
[1778445972131,44.34,80677.53,0.0,-0.98777,1e-05,2.4975]
[1778445973138,44.34,80679.02,0.0,-0.98775,1e-05,2.50046]
[1778445974145,44.35,80678.31,0.0,-0.98775,1e-05,2.49983]
[1778445977167,44.35,80683.71,0.0,-0.9877,1e-05,2.51032]
[1778445978173,44.35,80677.25,0.0,-0.98775,1e-05,2.50022]
[1778445979180,44.36,80672.94,0.0,-0.98779,1e-05,2.49366]
[1778445980873,44.36,80674.76,0.0,-0.98777,1e-05,2.49718]
[1778445981061,44.36,80674.76,0.0,-0.98777,1e-05,2.49718]
[1778445983211,44.36,80659.47,0.0,-0.9879,1e-05,2.47377]
[1778445983805,44.36,80659.47,0.0,-0.9879,1e-05,2.47377]
[1778445984219,44.36,80631.53,0.0,-0.98815,1e-05,2.4291]
[1778445985225,44.36,80615.97,0.0,-0.98828,1e-05,2.40422]
[1778445986232,44.37,80609.21,0.0,-0.98833,1e-05,2.39487]
[1778445987239,44.37,80613.02,0.0,-0.9883,1e-05,2.4017]
[1778445987722,44.37,80613.02,0.0,-0.9883,1e-05,2.4017]
[1778445989253,44.43,80620.14,0.0,-0.98815,1e-05,2.42812]
[1778445991267,44.43,80625.88,0.0,-0.9881,1e-05,2.43727]
[1778445992274,44.43,80631.42,0.0,-0.98804,1e-05,2.44689]
[1778445993282,44.44,80635.5,0.0,-0.988,1e-05,2.45417]
[1778445994289,44.44,80640.09,0.0,-0.98796,1e-05,2.46228]
[1778445997309,44.51,80646.86,0.0,-0.98779,1e-05,2.49274]
[1778445999323,44.53,80651.06,0.0,-0.98771,1e-05,2.50623]
[1778446000942,44.53,80650.58,0.0,-0.98771,1e-05,2.50602]
[1778446001337,44.53,80635.26,0.0,-0.98785,1e-05,2.48157]
[1778446002344,44.53,80621.72,0.0,-0.98797,1e-05,2.46022]
[1778446003354,44.54,80643.1,0.0,-0.98777,1e-05,2.49555]
[1778446004360,44.56,80664.97,0.0,-0.98754,1e-05,2.53748]
[1778446004772,44.56,80664.97,0.0,-0.98754,1e-05,2.53748]
[1778446005366,44.56,80669.52,0.0,-0.98749,1e-05,2.54555]
[1778446006373,44.56,80666.04,0.0,-0.98752,1e-05,2.54029]
[1778446007380,44.56,80662.58,0.0,-0.98755,1e-05,2.53509]
[1778446008387,44.56,80671.34,0.0,-0.98747,1e-05,2.55014]
[1778446009394,44.57,80675.64,0.0,-0.98742,1e-05,2.5578]
[1778446012416,44.57,80679.02,0.0,-0.98738,1e-05,2.5649]
[1778446013422,44.57,80674.95,0.0,-0.98742,1e-05,2.55859]
[1778446014429,44.57,80678.54,0.0,-0.98738,1e-05,2.56507]
[1778446016443,44.58,80666.07,0.0,-0.98749,1e-05,2.54525]
[1778446017624,44.58,80666.07,0.0,-0.98749,1e-05,2.54525]
[1778446017450,44.58,80660.89,0.0,-0.98754,1e-05,2.53718]
[1778446017811,44.58,80660.89,0.0,-0.98754,1e-05,2.53718]
[1778446017878,44.58,80660.89,0.0,-0.98754,1e-05,2.53718]
[1778446018066,44.58,80660.89,0.0,-0.98754,1e-05,2.53718]
[1778446018457,44.58,80661.79,0.0,-0.98753,1e-05,2.53919]
[1778446019464,44.58,80667.24,0.0,-0.98747,1e-05,2.54875]
[1778446019982,44.58,80667.24,0.0,-0.98747,1e-05,2.54875]
[1778446020471,44.58,80645.86,0.0,-0.98767,1e-05,2.51395]
[1778446021479,44.59,80624.93,0.0,-0.98785,1e-05,2.48024]
[1778446022486,44.59,80611.93,0.0,-0.98797,1e-05,2.45974]
[1778446023600,44.59,80611.93,0.0,-0.98797,1e-05,2.45974]
[1778446023493,44.59,80600.85,0.0,-0.98806,1e-05,2.4425]
[1778446024500,44.59,80592.21,0.0,-0.98814,1e-05,2.4293]
[1778446025507,44.59,80602.96,0.0,-0.98804,1e-05,2.44721]
[1778446026514,44.6,80611.83,0.0,-0.98795,1e-05,2.4622]
[1778446026744,44.6,80611.83,0.0,-0.98795,1e-05,2.4622]
[1778446027521,44.6,80625.17,0.0,-0.98783,1e-05,2.4845]
[1778446028528,44.6,80637.66,0.0,-0.98771,1e-05,2.50553]
[1778446029535,44.62,80641.64,0.0,-0.98764,1e-05,2.51808]
[1778446030654,44.62,80641.64,0.0,-0.98764,1e-05,2.51808]
[1778446030542,44.62,80642.08,0.0,-0.98764,1e-05,2.51936]
[1778446031549,44.63,80635.98,0.0,-0.98769,1e-05,2.5099]
[1778446032561,44.63,80641.23,0.0,-0.98764,1e-05,2.51906]
[1778446034575,44.63,80650.6,0.0,-0.98755,1e-05,2.53561]
[1778446035582,44.63,80657.42,0.0,-0.98748,1e-05,2.54743]
[1778446037596,44.64,80660.83,0.0,-0.98744,1e-05,2.55411]
[1778446039610,44.64,80664.51,0.0,-0.9874,1e-05,2.5612]
[1778446040476,44.64,80664.51,0.0,-0.9874,1e-05,2.5612]
[1778446040559,44.64,80664.51,0.0,-0.9874,1e-05,2.5612]
[1778446042631,44.65,80669.06,0.0,-0.98735,1e-05,2.5702]
[1778446043638,44.65,80676.06,0.0,-0.98728,1e-05,2.58237]
[1778446044645,44.65,80673.41,0.0,-0.9873,1e-05,2.57882]
[1778446045652,44.65,80680.65,0.0,-0.98724,1e-05,2.59096]
[1778446046660,44.65,80684.1,0.0,-0.9872,1e-05,2.5972]
[1778446047801,44.65,80685.68,0.0,-0.98718,1e-05,2.60028]
[1778446047973,44.65,80685.68,0.0,-0.98718,1e-05,2.60028]
[1778446048675,44.65,80674.42,0.0,-0.98729,1e-05,2.58177]
[1778446050689,44.66,80687.24,0.0,-0.98716,1e-05,2.60416]
[1778446052285,44.66,80687.24,0.0,-0.98716,1e-05,2.60416]
[1778446052607,44.66,80687.24,0.0,-0.98716,1e-05,2.60416]
[1778446052613,44.66,80689.75,0.0,-0.98714,1e-05,2.60764]
[1778446055831,44.66,80686.53,0.0,-0.98716,1e-05,2.60338]
[1778446055999,44.66,80686.53,0.0,-0.98716,1e-05,2.60338]
[1778446056061,44.66,80686.53,0.0,-0.98716,1e-05,2.60338]
[1778446056162,44.67,80683.65,0.0,-0.98719,1e-05,2.59893]
[1778446057201,44.67,80683.65,0.0,-0.98719,1e-05,2.59893]
[1778446057740,44.67,80633.26,0.0,-0.98765,1e-05,2.51598]
[1778446058747,44.67,80619.16,0.0,-0.98778,1e-05,2.49347]
[1778446059755,44.67,80624.95,0.0,-0.98772,1e-05,2.5035]
[1778446060812,44.67,80624.95,0.0,-0.98772,1e-05,2.5035]
[1778446066804,44.69,80628.37,0.0,-0.98767,1e-05,2.51305]
[1778446069825,44.69,80635.56,0.0,-0.98759,1e-05,2.52653]
[1778446071839,44.69,80639.21,0.0,-0.98755,1e-05,2.53345]
[1778446072846,44.7,80644.61,0.0,-0.9875,1e-05,2.54281]
[1778446073853,44.7,80637.6,0.0,-0.98756,1e-05,2.53166]
[1778446074860,44.7,80627.35,0.0,-0.98766,1e-05,2.51525]
[1778446076604,44.7,80627.35,0.0,-0.98766,1e-05,2.51525]
[1778446076723,44.7,80627.35,0.0,-0.98766,1e-05,2.51525]
[1778446076660,44.7,80622.58,0.0,-0.9877,1e-05,2.50791]
[1778446076809,44.7,80622.58,0.0,-0.9877,1e-05,2.50791]
[1778446076874,44.7,80619.28,0.0,-0.98772,1e-05,2.503]
[1778446079895,44.71,80612.39,0.0,-0.98778,1e-05,2.49323]
[1778446080826,44.71,80612.39,0.0,-0.98778,1e-05,2.49323]
[1778446081060,44.71,80612.39,0.0,-0.98778,1e-05,2.49323]
[1778446081097,44.71,80607.41,0.0,-0.98782,1e-05,2.48564]
[1778446081919,44.71,80603.39,0.0,-0.98785,1e-05,2.47963]
[1778446082929,44.71,80599.41,0.0,-0.98789,1e-05,2.47372]
[1778446084943,44.72,80593.2,0.0,-0.98793,1e-05,2.46477]
[1778446086957,44.72,80589.95,0.0,-0.98796,1e-05,2.46063]
[1778446087964,44.72,80584.36,0.0,-0.988,1e-05,2.45219]
[1778446089978,44.73,80583.83,0.0,-0.988,1e-05,2.45248]
[1778446090985,44.73,80591.14,0.0,-0.98793,1e-05,2.46482]
[1778446091992,44.73,80593.67,0.0,-0.98791,1e-05,2.46945]
[1778446092999,44.73,80585.13,0.0,-0.98798,1e-05,2.45622]
[1778446094007,44.73,80578.5,0.0,-0.98804,1e-05,2.44613]
[1778446095073,44.73,80578.5,0.0,-0.98804,1e-05,2.44613]
[1778446095195,44.74,80562.49,0.0,-0.98818,1e-05,2.42115]
[1778446096059,44.74,80523.98,0.0,-0.98851,1e-05,2.36054]
[1778446097063,44.74,80519.64,0.0,-0.98854,1e-05,2.35527]
[1778446098070,44.74,80530.39,0.0,-0.98844,1e-05,2.37284]
[1778446098883,44.74,80530.39,0.0,-0.98844,1e-05,2.37284]
[1778446099077,44.77,80536.86,0.0,-0.98834,1e-05,2.39073]
[1778446100086,44.8,80546.6,0.0,-0.98822,1e-05,2.41354]
[1778446101091,44.8,80545.14,0.0,-0.98822,1e-05,2.41194]
[1778446102098,44.8,80531.44,0.0,-0.98834,1e-05,2.39104]
[1778446103105,44.83,80528.43,0.0,-0.98832,1e-05,2.3937]
[1778446103801,44.83,80528.43,0.0,-0.98832,1e-05,2.3937]
[1778446104116,44.86,80519.44,0.0,-0.98836,1e-05,2.38692]
[1778446105126,44.88,80510.71,0.0,-0.98839,1e-05,2.38068]
[1778446106133,44.91,80512.18,0.0,-0.98834,1e-05,2.3905]
[1778446107740,44.91,80512.18,0.0,-0.98834,1e-05,2.3905]
[1778446110476,44.99,80513.62,0.0,-0.98821,1e-05,2.41434]
[1778446111168,45.01,80508.33,0.0,-0.98822,1e-05,2.41206]
[1778446112175,45.04,80506.4,0.0,-0.9882,1e-05,2.41511]
[1778446113182,45.06,80513.92,0.0,-0.9881,1e-05,2.43307]
[1778446114361,45.06,80513.92,0.0,-0.9881,1e-05,2.43307]
[1778446114384,45.06,80527.32,0.0,-0.98798,1e-05,2.45498]
[1778446115197,45.06,80538.62,0.0,-0.98787,1e-05,2.47363]
[1778446116204,45.06,80544.87,0.0,-0.98782,1e-05,2.4842]
[1778446117211,45.06,80541.64,0.0,-0.98784,1e-05,2.47949]
[1778446118218,45.07,80538.26,0.0,-0.98787,1e-05,2.47456]
[1778446121239,45.07,80545.51,0.0,-0.9878,1e-05,2.48776]
[1778446122246,45.07,80541.37,0.0,-0.98783,1e-05,2.48158]
[1778446124260,45.08,80544.96,0.0,-0.98779,1e-05,2.48838]
[1778446126836,45.08,80546.68,0.0,-0.98777,1e-05,2.49214]
[1778446127063,45.08,80546.68,0.0,-0.98777,1e-05,2.49214]
[1778446127281,45.08,80550.56,0.0,-0.98773,1e-05,2.4989]
[1778446127908,45.08,80550.56,0.0,-0.98773,1e-05,2.4989]
[1778446128060,45.08,80550.56,0.0,-0.98773,1e-05,2.4989]
[1778446128288,45.08,80549.43,0.0,-0.98774,1e-05,2.49755]
[1778446129295,45.09,80544.76,0.0,-0.98778,1e-05,2.49047]
[1778446129916,45.09,80544.76,0.0,-0.98778,1e-05,2.49047]
[1778446130061,45.09,80544.76,0.0,-0.98778,1e-05,2.49047]
[1778446132316,45.09,80548.57,0.0,-0.98774,1e-05,2.4981]
[1778446133032,45.09,80548.57,0.0,-0.98774,1e-05,2.4981]
[1778446133058,45.09,80548.57,0.0,-0.98774,1e-05,2.4981]
[1778446133756,45.09,80548.57,0.0,-0.98774,1e-05,2.4981]
[1778446133323,45.09,80550.16,0.0,-0.98772,1e-05,2.50115]
[1778446133808,45.09,80550.16,0.0,-0.98772,1e-05,2.50115]
[1778446135337,45.1,80546.43,0.0,-0.98775,1e-05,2.49604]
[1778446139365,45.1,80554.53,0.0,-0.98766,1e-05,2.51105]
[1778446140377,45.1,80557.88,0.0,-0.98763,1e-05,2.51695]
[1778446141387,45.11,80526.68,0.0,-0.98791,1e-05,2.467]
[1778446142392,45.11,80511.66,0.0,-0.98804,1e-05,2.44355]
[1778446143398,45.11,80508.21,0.0,-0.98807,1e-05,2.43863]
[1778446144822,45.11,80508.21,0.0,-0.98807,1e-05,2.43863]
[1778446145412,45.11,80493.57,0.0,-0.98819,1e-05,2.4166]
[1778446146424,45.12,80483.52,0.0,-0.98827,1e-05,2.40141]
[1778446147429,45.12,80472.79,0.0,-0.98836,1e-05,2.38526]
[1778446148699,45.12,80472.79,0.0,-0.98836,1e-05,2.38526]
[1778446148794,45.12,80463.48,0.0,-0.98844,1e-05,2.37143]
[1778446149292,45.12,80463.48,0.0,-0.98844,1e-05,2.37143]
[1778446149444,45.12,80454.08,0.0,-0.98851,1e-05,2.35754]
[1778446150452,45.13,80443.08,0.0,-0.9886,1e-05,2.3413]
[1778446151461,45.13,80440.65,0.0,-0.98862,1e-05,2.33829]
[1778446152714,45.13,80440.65,0.0,-0.98862,1e-05,2.33829]
[1778446152810,45.13,80425.53,0.0,-0.98874,1e-05,2.3159]
[1778446153476,45.13,80424.81,0.0,-0.98874,1e-05,2.31557]
[1778446154483,45.14,80434.75,0.0,-0.98866,1e-05,2.33151]
[1778446155490,45.16,80430.02,0.0,-0.98865,1e-05,2.33159]
[1778446156497,45.17,80424.3,0.0,-0.9887,1e-05,2.32358]
[1778446158511,45.17,80430.55,0.0,-0.98864,1e-05,2.33463]
[1778446159222,45.17,80430.55,0.0,-0.98864,1e-05,2.33463]
[1778446159518,45.17,80420.07,0.0,-0.98872,1e-05,2.31935]
[1778446160525,45.18,80399.22,0.0,-0.98889,1e-05,2.28858]
[1778446161533,45.21,80402.65,0.0,-0.98881,1e-05,2.30249]
[1778446162862,45.22,80404.23,0.0,-0.98878,1e-05,2.30763]
[1778446163702,45.22,80404.23,0.0,-0.98878,1e-05,2.30763]
[1778446163775,45.23,80396.92,0.0,-0.98883,1e-05,2.29922]
[1778446164555,45.23,80376.22,0.0,-0.989,1e-05,2.26839]
[1778446165567,45.23,80373.3,0.0,-0.98902,1e-05,2.26436]
[1778446166586,45.23,80376.52,0.0,-0.98899,1e-05,2.26951]
[1778446167643,45.23,80376.52,0.0,-0.98899,1e-05,2.26951]
[1778446167677,45.23,80362.17,0.0,-0.98911,1e-05,2.24846]
[1778446168136,45.23,80362.17,0.0,-0.98911,1e-05,2.24846]
[1778446168594,45.23,80330.98,0.0,-0.98936,1e-05,2.2029]
[1778446169601,45.24,80321.46,0.0,-0.98943,1e-05,2.18948]
[1778446170608,45.25,80320.1,0.0,-0.98941,1e-05,2.19208]
[1778446171664,45.25,80320.1,0.0,-0.98941,1e-05,2.19208]
[1778446173367,45.27,80317.7,0.0,-0.98941,1e-05,2.1921]
[1778446173643,45.29,80307.69,0.0,-0.98947,1e-05,2.18206]
[1778446174648,45.31,80302.06,0.0,-0.98949,1e-05,2.17853]
[1778446175655,45.33,80305.3,0.0,-0.98943,1e-05,2.1879]
[1778446176662,45.34,80312.39,0.0,-0.98935,1e-05,2.2027]
[1778446177278,45.34,80312.39,0.0,-0.98935,1e-05,2.2027]
[1778446177669,45.36,80332.46,0.0,-0.98917,1e-05,2.23638]
[1778446178277,45.36,80332.46,0.0,-0.98917,1e-05,2.23638]
[1778446178676,45.37,80357.65,0.0,-0.98894,1e-05,2.27748]
[1778446179683,45.37,80358.96,0.0,-0.98893,1e-05,2.27974]
[1778446180694,45.37,80349.32,0.0,-0.98901,1e-05,2.26564]
[1778446181702,45.38,80345.08,0.0,-0.98904,1e-05,2.25965]
[1778446182133,45.38,80345.08,0.0,-0.98904,1e-05,2.25965]
[1778446182832,45.38,80345.08,0.0,-0.98904,1e-05,2.25965]
[1778446182710,45.38,80332.9,0.0,-0.98914,1e-05,2.24193]
[1778446183716,45.38,80322.39,0.0,-0.98922,1e-05,2.22677]
[1778446184726,45.38,80332.56,0.0,-0.98914,1e-05,2.2421]
[1778446185730,45.38,80351.99,0.0,-0.98898,1e-05,2.27132]
[1778446186183,45.38,80351.99,0.0,-0.98898,1e-05,2.27132]
[1778446186741,45.38,80358.22,0.0,-0.98893,1e-05,2.28098]
[1778446187746,45.38,80349.53,0.0,-0.98899,1e-05,2.2683]
[1778446188753,45.39,80326.35,0.0,-0.98917,1e-05,2.23672]
[1778446189767,45.4,80323.4,0.0,-0.98919,1e-05,2.23267]
[1778446190774,45.4,80325.06,0.0,-0.98917,1e-05,2.23547]
[1778446191781,45.4,80331.01,0.0,-0.98912,1e-05,2.24461]
[1778446193796,45.4,80354.35,0.0,-0.98893,1e-05,2.28001]
[1778446195810,45.4,80359.99,0.0,-0.98888,1e-05,2.28909]
[1778446197839,45.41,80353.19,0.0,-0.98892,1e-05,2.2818]
[1778446198856,45.42,80357.75,0.0,-0.98887,1e-05,2.29118]
[1778446199862,45.42,80361.43,0.0,-0.98884,1e-05,2.29698]
[1778446200720,45.42,80361.43,0.0,-0.98884,1e-05,2.29698]
[1778446201897,45.43,80298.02,0.0,-0.98935,1e-05,2.20343]
[1778446202913,45.43,80288.16,0.0,-0.98943,1e-05,2.18912]
[1778446203919,45.43,80300.84,0.0,-0.98931,1e-05,2.20992]
[1778446204501,45.43,80300.84,0.0,-0.98931,1e-05,2.20992]
[1778446204926,45.44,80308.99,0.0,-0.98924,1e-05,2.22264]
[1778446205933,45.44,80307.64,0.0,-0.98925,1e-05,2.22103]
[1778446210968,45.44,80304.82,0.0,-0.98927,1e-05,2.21839]
[1778446211981,45.45,80315.66,0.0,-0.98917,1e-05,2.23504]
[1778446212982,45.45,80321.19,0.0,-0.98913,1e-05,2.24353]
[1778446214996,45.45,80331.18,0.0,-0.98904,1e-05,2.25897]
[1778446216021,45.45,80349.54,0.0,-0.98889,1e-05,2.28665]
[1778446217010,45.45,80371.25,0.0,-0.98871,1e-05,2.31962]
[1778446218019,45.46,80389.58,0.0,-0.98855,1e-05,2.34959]
[1778446219024,45.47,80389.17,0.0,-0.98854,1e-05,2.35051]
[1778446221039,45.48,80394.18,0.0,-0.98848,1e-05,2.36122]
[1778446222773,45.48,80394.18,0.0,-0.98848,1e-05,2.36122]
[1778446222819,45.48,80401.47,0.0,-0.98842,1e-05,2.37269]
[1778446223054,45.48,80407.42,0.0,-0.98837,1e-05,2.38187]
[1778446225075,45.48,80406.44,0.0,-0.98837,1e-05,2.38055]
[1778446226696,45.48,80406.44,0.0,-0.98837,1e-05,2.38055]
[1778446226795,45.48,80401.59,0.0,-0.98841,1e-05,2.37328]
[1778446227449,45.48,80401.59,0.0,-0.98841,1e-05,2.37328]
[1778446228100,45.48,80407.31,0.0,-0.98837,1e-05,2.38211]
[1778446229107,45.48,80415.74,0.0,-0.98829,1e-05,2.3954]
[1778446230115,45.48,80418.34,0.0,-0.98827,1e-05,2.39951]
[1778446231292,45.48,80418.34,0.0,-0.98827,1e-05,2.39951]
[1778446232129,45.48,80431.49,0.0,-0.98816,1e-05,2.41919]
[1778446233138,45.48,80436.18,0.0,-0.98812,1e-05,2.42684]
[1778446234143,45.48,80439.58,0.0,-0.98809,1e-05,2.4322]
[1778446235150,45.48,80433.99,0.0,-0.98814,1e-05,2.42343]
[1778446236157,45.48,80428.1,0.0,-0.98819,1e-05,2.41424]
[1778446238172,45.48,80431.45,0.0,-0.98816,1e-05,2.41957]
[1778446239179,45.49,80438.49,0.0,-0.9881,1e-05,2.43064]
[1778446240186,45.49,80442.01,0.0,-0.98807,1e-05,2.43619]
[1778446242200,45.49,80448.32,0.0,-0.98801,1e-05,2.44614]
[1778446244214,45.49,80460.41,0.0,-0.9879,1e-05,2.46526]
[1778446245221,45.48,80473.29,0.0,-0.98779,1e-05,2.48531]
[1778446246228,45.48,80470.7,0.0,-0.98782,1e-05,2.48109]
[1778446248243,45.48,80473.89,0.0,-0.98779,1e-05,2.48604]
[1778446252271,45.48,80476.53,0.0,-0.98777,1e-05,2.48992]
[1778446255292,45.48,80473.03,0.0,-0.9878,1e-05,2.48403]
[1778446258814,45.48,80471.13,0.0,-0.98782,1e-05,2.48083]
[1778446258948,45.48,80471.13,0.0,-0.98782,1e-05,2.48083]
[1778446258913,45.48,80467.18,0.0,-0.98785,1e-05,2.47438]
[1778446259062,45.48,80467.18,0.0,-0.98785,1e-05,2.47438]
[1778446259320,45.48,80469.0,0.0,-0.98784,1e-05,2.47728]
[1778446260332,45.48,80476.02,0.0,-0.98778,1e-05,2.48842]
[1778446261054,45.48,80476.02,0.0,-0.98778,1e-05,2.48842]
[1778446261365,45.48,80500.98,0.0,-0.98755,1e-05,2.52854]
[1778446262358,45.48,80518.71,0.0,-0.98739,1e-05,2.55742]
[1778446263372,45.48,80530.95,0.0,-0.98728,1e-05,2.57711]
[1778446264896,45.48,80530.95,0.0,-0.98728,1e-05,2.57711]
[1778446264996,45.48,80537.98,0.0,-0.98722,1e-05,2.58817]
[1778446266707,45.48,80539.33,0.0,-0.98721,1e-05,2.5904]
[1778446266779,45.47,80545.92,0.0,-0.98715,1e-05,2.60103]
[1778446267402,45.47,80554.73,0.0,-0.98707,1e-05,2.61537]
[1778446268413,45.47,80565.07,0.0,-0.98697,1e-05,2.63231]
[1778446269421,45.47,80571.76,0.0,-0.98691,1e-05,2.64316]
[1778446270608,45.47,80571.76,0.0,-0.98691,1e-05,2.64316]
[1778446270695,45.47,80577.32,0.0,-0.98686,1e-05,2.65214]
[1778446274457,45.46,80570.46,0.0,-0.98694,1e-05,2.63905]
[1778446276471,45.46,80574.24,0.0,-0.9869,1e-05,2.64466]
[1778446277479,45.46,80578.79,0.0,-0.98686,1e-05,2.65193]
[1778446279493,45.46,80585.87,0.0,-0.9868,1e-05,2.66308]
[1778446280500,45.46,80589.68,0.0,-0.98677,1e-05,2.6691]
[1778446281509,45.45,80596.04,0.0,-0.98671,1e-05,2.67946]
[1778446282514,45.45,80599.82,0.0,-0.98667,1e-05,2.68544]
[1778446285539,45.45,80603.89,0.0,-0.98664,1e-05,2.69099]
[1778446288565,45.44,80607.93,0.0,-0.98661,1e-05,2.69648]
[1778446292646,45.44,80607.12,0.0,-0.98664,1e-05,2.69206]
[1778446292808,45.44,80607.12,0.0,-0.98664,1e-05,2.69206]
[1778446293006,45.44,80607.12,0.0,-0.98664,1e-05,2.69206]
[1778446293069,45.44,80607.12,0.0,-0.98664,1e-05,2.69206]
[1778446293071,45.44,80606.92,0.0,-0.98664,1e-05,2.69079]
[1778446295615,45.43,80615.79,0.0,-0.98656,1e-05,2.70501]
[1778446296623,45.43,80629.08,0.0,-0.98644,1e-05,2.72737]
[1778446297631,45.43,80641.69,0.0,-0.98632,1e-05,2.74866]
[1778446298638,45.43,80642.88,0.0,-0.98631,1e-05,2.75019]
[1778446299644,45.43,80643.08,0.0,-0.98631,1e-05,2.74997]
[1778446300651,45.42,80648.61,0.0,-0.98626,1e-05,2.759]
[1778446305502,45.4,80648.9,0.0,-0.9863,1e-05,2.75201]
[1778446305559,45.4,80648.9,0.0,-0.9863,1e-05,2.75201]
[1778446307700,45.38,80640.95,0.0,-0.98642,1e-05,2.73149]
[1778446308202,45.38,80640.95,0.0,-0.98642,1e-05,2.73149]
[1778446308310,45.38,80640.95,0.0,-0.98642,1e-05,2.73149]
[1778446308320,45.38,80640.95,0.0,-0.98642,1e-05,2.73149]
[1778446308559,45.38,80640.95,0.0,-0.98642,1e-05,2.73149]
[1778446308707,45.38,80638.32,0.0,-0.98644,1e-05,2.72641]
[1778446310721,45.37,80636.51,0.0,-0.98647,1e-05,2.72224]
[1778446313113,45.37,80636.47,0.0,-0.98647,1e-05,2.72115]
[1778446313312,45.37,80636.47,0.0,-0.98647,1e-05,2.72115]
[1778446315675,45.36,80633.11,0.0,-0.98651,1e-05,2.71437]
[1778446315807,45.36,80633.11,0.0,-0.98651,1e-05,2.71437]
[1778446315909,45.36,80631.54,0.0,-0.98653,1e-05,2.71068]
[1778446318778,45.36,80623.87,0.0,-0.98662,1e-05,2.69611]
[1778446319257,45.36,80623.87,0.0,-0.98662,1e-05,2.69611]
[1778446319309,45.36,80623.87,0.0,-0.98662,1e-05,2.69611]
[1778446319785,45.36,80619.63,0.0,-0.98666,1e-05,2.68841]
[1778446321799,45.35,80625.05,0.0,-0.98661,1e-05,2.69723]
[1778446322218,45.35,80625.05,0.0,-0.98661,1e-05,2.69723]
[1778446322309,45.35,80625.05,0.0,-0.98661,1e-05,2.69723]
[1778446323192,45.35,80622.72,0.0,-0.98664,1e-05,2.6928]
[1778446323310,45.35,80622.72,0.0,-0.98664,1e-05,2.6928]
[1778446323921,45.35,80622.72,0.0,-0.98664,1e-05,2.6928]
[1778446324060,45.35,80622.72,0.0,-0.98664,1e-05,2.6928]
[1778446323935,45.35,80629.64,0.0,-0.98657,1e-05,2.70373]
[1778446324831,45.35,80634.54,0.0,-0.98653,1e-05,2.71167]
[1778446325841,45.35,80647.91,0.0,-0.9864,1e-05,2.73422]
[1778446326845,45.34,80661.39,0.0,-0.98627,1e-05,2.75708]
[1778446327852,45.34,80664.27,0.0,-0.98625,1e-05,2.76153]
[1778446330873,45.34,80668.41,0.0,-0.98621,1e-05,2.76891]
[1778446331397,45.34,80668.41,0.0,-0.98621,1e-05,2.76891]
[1778446331557,45.34,80668.41,0.0,-0.98621,1e-05,2.76891]
[1778446332033,45.34,80668.41,0.0,-0.98621,1e-05,2.76891]
[1778446332089,45.34,80668.41,0.0,-0.98621,1e-05,2.76891]
[1778446332111,45.34,80668.33,0.0,-0.98621,1e-05,2.76882]
[1778446332887,45.34,80674.79,0.0,-0.98614,1e-05,2.78016]
[1778446333894,45.34,80667.11,0.0,-0.98622,1e-05,2.76676]
[1778446334901,45.34,80656.94,0.0,-0.98632,1e-05,2.74911]
[1778446335333,45.34,80656.94,0.0,-0.98632,1e-05,2.74911]
[1778446335558,45.34,80656.94,0.0,-0.98632,1e-05,2.74911]
[1778446335908,45.34,80655.68,0.0,-0.98633,1e-05,2.747]
[1778446339937,45.34,80643.9,0.0,-0.98644,1e-05,2.72697]
[1778446340943,45.35,80641.83,0.0,-0.98646,1e-05,2.72352]
[1778446341950,45.35,80647.68,0.0,-0.9864,1e-05,2.73374]
[1778446343040,45.35,80647.68,0.0,-0.9864,1e-05,2.73374]
[1778446343057,45.35,80647.68,0.0,-0.9864,1e-05,2.73374]
[1778446343106,45.35,80654.05,0.0,-0.98634,1e-05,2.74487]
[1778446344018,45.35,80654.05,0.0,-0.98634,1e-05,2.74487]
[1778446344069,45.35,80654.05,0.0,-0.98634,1e-05,2.74487]
[1778446344061,45.35,80651.51,0.0,-0.98637,1e-05,2.74056]
[1778446344971,45.35,80647.28,0.0,-0.98641,1e-05,2.73333]
[1778446345617,45.35,80647.28,0.0,-0.98641,1e-05,2.73333]
[1778446345808,45.35,80647.28,0.0,-0.98641,1e-05,2.73333]
[1778446345978,45.35,80659.52,0.0,-0.98629,1e-05,2.75466]
[1778446346985,45.35,80669.82,0.0,-0.98618,1e-05,2.77269]
[1778446347598,45.35,80669.82,0.0,-0.98618,1e-05,2.77269]
[1778446347811,45.35,80669.82,0.0,-0.98618,1e-05,2.77269]
[1778446347818,45.35,80669.82,0.0,-0.98618,1e-05,2.77269]
[1778446348059,45.35,80669.82,0.0,-0.98618,1e-05,2.77269]
[1778446348093,45.35,80661.95,0.0,-0.98626,1e-05,2.759]
[1778446349000,45.35,80658.93,0.0,-0.98629,1e-05,2.75381]
[1778446350007,45.35,80654.77,0.0,-0.98633,1e-05,2.74665]
[1778446351165,45.35,80652.89,0.0,-0.98636,1e-05,2.74121]
[1778446351308,45.35,80652.89,0.0,-0.98636,1e-05,2.74121]
[1778446352021,45.34,80649.5,0.0,-0.9864,1e-05,2.7348]
[1778446354035,45.34,80640.96,0.0,-0.98649,1e-05,2.71902]
[1778446354943,45.34,80640.96,0.0,-0.98649,1e-05,2.71902]
[1778446355065,45.34,80640.96,0.0,-0.98649,1e-05,2.71902]
[1778446355042,45.34,80635.1,0.0,-0.98655,1e-05,2.70845]
[1778446356373,45.34,80634.85,0.0,-0.98655,1e-05,2.70755]
[1778446356560,45.34,80634.85,0.0,-0.98655,1e-05,2.70755]
[1778446360416,45.33,80631.05,0.0,-0.9866,1e-05,2.69915]
[1778446360565,45.33,80631.05,0.0,-0.9866,1e-05,2.69915]
[1778446361084,45.33,80626.82,0.0,-0.98664,1e-05,2.69146]
[1778446362948,45.33,80624.2,0.0,-0.98667,1e-05,2.68654]
[1778446363058,45.33,80624.2,0.0,-0.98667,1e-05,2.68654]
[1778446365114,45.32,80619.0,0.0,-0.98673,1e-05,2.67637]
[1778446368857,45.32,80617.95,0.0,-0.98674,1e-05,2.67332]
[1778446368968,45.32,80617.95,0.0,-0.98674,1e-05,2.67332]
[1778446369059,45.32,80617.95,0.0,-0.98674,1e-05,2.67332]
[1778446369142,45.32,80618.4,0.0,-0.98674,1e-05,2.67367]
[1778446372168,45.31,80615.01,0.0,-0.98678,1e-05,2.66666]
[1778446372597,45.31,80615.01,0.0,-0.98678,1e-05,2.66666]
[1778446372808,45.31,80615.01,0.0,-0.98678,1e-05,2.66666]
[1778446372909,45.31,80615.01,0.0,-0.98678,1e-05,2.66625]
[1778446373376,45.31,80615.01,0.0,-0.98678,1e-05,2.66625]
[1778446373558,45.31,80615.01,0.0,-0.98678,1e-05,2.66625]
[1778446378253,45.31,80614.32,0.0,-0.9868,1e-05,2.66345]
[1778446378309,45.31,80614.32,0.0,-0.9868,1e-05,2.66345]
[1778446378538,45.31,80610.08,0.0,-0.98684,1e-05,2.65587]
[1778446382244,45.3,80591.55,0.0,-0.98702,1e-05,2.62352]
[1778446383251,45.3,80590.85,0.0,-0.98703,1e-05,2.62196]
[1778446385749,45.3,80589.58,0.0,-0.98705,1e-05,2.61984]
[1778446386272,45.3,80580.47,0.0,-0.98713,1e-05,2.60463]
[1778446388287,45.3,80563.63,0.0,-0.98729,1e-05,2.57669]
[1778446389699,45.3,80563.63,0.0,-0.98729,1e-05,2.57669]
[1778446389801,45.3,80559.29,0.0,-0.98733,1e-05,2.56953]
[1778446390301,45.3,80592.42,0.0,-0.98702,1e-05,2.62459]
[1778446391308,45.3,80598.25,0.0,-0.98696,1e-05,2.63438]
[1778446392315,45.3,80609.55,0.0,-0.98686,1e-05,2.65343]
[1778446393322,45.3,80607.12,0.0,-0.98688,1e-05,2.64932]
[1778446394330,45.3,80603.38,0.0,-0.98692,1e-05,2.64301]
[1778446397350,45.3,80600.1,0.0,-0.98695,1e-05,2.63749]
[1778446399364,45.3,80603.22,0.0,-0.98692,1e-05,2.64274]
[1778446402025,45.3,80604.49,0.0,-0.98691,1e-05,2.64488]
[1778446402059,45.3,80604.49,0.0,-0.98691,1e-05,2.64488]
[1778446402121,45.3,80603.51,0.0,-0.98691,1e-05,2.64323]
[1778446407543,45.3,80604.23,0.0,-0.98691,1e-05,2.64445]
[1778446407557,45.3,80604.23,0.0,-0.98691,1e-05,2.64445]
[1778446413462,45.3,80602.18,0.0,-0.98693,1e-05,2.63939]
[1778446415174,45.3,80602.18,0.0,-0.98693,1e-05,2.63939]
[1778446414469,45.3,80598.42,0.0,-0.98697,1e-05,2.63307]
[1778446415309,45.3,80598.42,0.0,-0.98697,1e-05,2.63307]
[1778446415476,45.3,80594.77,0.0,-0.987,1e-05,2.62694]
[1778446416483,45.3,80591.78,0.0,-0.98703,1e-05,2.62193]
[1778446417808,45.3,80591.78,0.0,-0.98703,1e-05,2.62193]
[1778446417878,45.3,80595.98,0.0,-0.98699,1e-05,2.62897]
[1778446418497,45.3,80605.61,0.0,-0.9869,1e-05,2.64517]
[1778446419504,45.3,80579.19,0.0,-0.98715,1e-05,2.60091]
[1778446420511,45.3,80569.62,0.0,-0.98724,1e-05,2.58502]
[1778446421518,45.3,80568.63,0.0,-0.98725,1e-05,2.58338]
[1778446422763,45.3,80568.63,0.0,-0.98725,1e-05,2.58338]
[1778446422925,45.3,80568.63,0.0,-0.98725,1e-05,2.58338]
[1778446422971,45.3,80568.68,0.0,-0.98725,1e-05,2.58346]
[1778446424809,45.3,80568.85,0.0,-0.98725,1e-05,2.58375]
[1778446424864,45.3,80568.94,0.0,-0.98725,1e-05,2.58389]
[1778446428567,45.3,80560.4,0.0,-0.98732,1e-05,2.56979]
[1778446430712,45.3,80560.27,0.0,-0.98733,1e-05,2.56957]
[1778446430811,45.3,80560.27,0.0,-0.98733,1e-05,2.56957]
[1778446430814,45.3,80558.81,0.0,-0.98734,1e-05,2.56717]
[1778446431593,45.3,80561.83,0.0,-0.98731,1e-05,2.57214]
[1778446432599,45.3,80564.58,0.0,-0.98729,1e-05,2.57668]
[1778446435465,45.3,80563.39,0.0,-0.9873,1e-05,2.57425]
[1778446435563,45.3,80563.39,0.0,-0.9873,1e-05,2.57425]
[1778446440655,45.29,80564.64,0.0,-0.9873,1e-05,2.57492]
[1778446442080,45.29,80564.64,0.0,-0.9873,1e-05,2.57492]
[1778446442123,45.29,80563.44,0.0,-0.98731,1e-05,2.57248]
[1778446442310,45.29,80563.44,0.0,-0.98731,1e-05,2.57248]
[1778446442669,45.29,80563.46,0.0,-0.98731,1e-05,2.57251]
[1778446443657,45.29,80563.46,0.0,-0.98731,1e-05,2.57251]
[1778446443808,45.29,80563.46,0.0,-0.98731,1e-05,2.57251]
[1778446447704,45.29,80566.58,0.0,-0.98729,1e-05,2.57655]
[1778446448449,45.29,80566.58,0.0,-0.98729,1e-05,2.57655]
[1778446448559,45.29,80566.58,0.0,-0.98729,1e-05,2.57655]
[1778446448711,45.29,80568.87,0.0,-0.98727,1e-05,2.5801]
[1778446449718,45.29,80574.54,0.0,-0.98722,1e-05,2.58925]
[1778446451732,45.28,80573.51,0.0,-0.98723,1e-05,2.58703]
[1778446453480,45.28,80570.92,0.0,-0.98725,1e-05,2.58249]
[1778446453558,45.28,80570.92,0.0,-0.98725,1e-05,2.58249]
[1778446457743,45.28,80571.24,0.0,-0.98726,1e-05,2.58206]
[1778446457810,45.28,80571.24,0.0,-0.98726,1e-05,2.58206]
[1778446457844,45.28,80573.55,0.0,-0.98724,1e-05,2.58565]
[1778446458784,45.28,80578.86,0.0,-0.98719,1e-05,2.59421]
[1778446459791,45.28,80587.23,0.0,-0.98711,1e-05,2.60788]
[1778446460824,45.28,80587.23,0.0,-0.98711,1e-05,2.60788]
[1778446461058,45.28,80587.23,0.0,-0.98711,1e-05,2.60788]
[1778446461077,45.28,80592.02,0.0,-0.98707,1e-05,2.61612]
[1778446462306,45.28,80593.31,0.0,-0.98705,1e-05,2.61828]
[1778446462561,45.28,80593.31,0.0,-0.98705,1e-05,2.61828]
[1778446466221,45.28,80592.53,0.0,-0.98706,1e-05,2.61647]
[1778446465849,45.28,80579.42,0.0,-0.98719,1e-05,2.59432]
[1778446466319,45.28,80579.42,0.0,-0.98719,1e-05,2.59432]
[1778446466856,45.28,80578.04,0.0,-0.9872,1e-05,2.59177]
[1778446469071,45.27,80578.18,0.0,-0.9872,1e-05,2.59174]
[1778446469308,45.27,80577.25,0.0,-0.98721,1e-05,2.5897]
[1778446472187,45.27,80577.29,0.0,-0.98722,1e-05,2.58951]
[1778446472214,45.27,80573.0,0.0,-0.98727,1e-05,2.58034]
[1778446472314,45.27,80573.0,0.0,-0.98727,1e-05,2.58034]
[1778446472899,45.27,80569.17,0.0,-0.9873,1e-05,2.57401]
[1778446473906,45.27,80571.85,0.0,-0.98728,1e-05,2.57821]
[1778446477135,45.27,80572.01,0.0,-0.98728,1e-05,2.57802]
[1778446477310,45.27,80572.35,0.0,-0.98728,1e-05,2.57812]
[1778446477934,45.27,80575.42,0.0,-0.98725,1e-05,2.5832]
[1778446478941,45.27,80578.12,0.0,-0.98723,1e-05,2.58745]
[1778446480908,45.26,80578.4,0.0,-0.98722,1e-05,2.58767]
[1778446481059,45.26,80578.4,0.0,-0.98722,1e-05,2.58767]
[1778446481108,45.26,80583.9,0.0,-0.98718,1e-05,2.59632]
[1778446481962,45.26,80587.59,0.0,-0.98714,1e-05,2.60246]
[1778446483976,45.26,80582.44,0.0,-0.98719,1e-05,2.59383]
[1778446484853,45.26,80582.44,0.0,-0.98719,1e-05,2.59383]
[1778446485062,45.26,80582.44,0.0,-0.98719,1e-05,2.59383]
[1778446488009,45.26,80587.32,0.0,-0.98715,1e-05,2.60091]
[1778446488428,45.26,80587.32,0.0,-0.98715,1e-05,2.60091]
[1778446488558,45.26,80587.32,0.0,-0.98715,1e-05,2.60091]
[1778446489012,45.26,80590.46,0.0,-0.98712,1e-05,2.60589]
[1778446491026,45.26,80594.83,0.0,-0.98708,1e-05,2.61264]
[1778446492385,45.26,80596.15,0.0,-0.98707,1e-05,2.61456]
[1778446492558,45.26,80596.15,0.0,-0.98707,1e-05,2.61456]
[1778446496061,45.25,80599.8,0.0,-0.98704,1e-05,2.61997]
[1778446496773,45.25,80599.8,0.0,-0.98704,1e-05,2.61997]
[1778446496810,45.25,80599.8,0.0,-0.98704,1e-05,2.61997]
[1778446497068,45.25,80594.93,0.0,-0.98709,1e-05,2.61153]
[1778446498075,45.25,80597.17,0.0,-0.98707,1e-05,2.61497]
[1778446499082,45.25,80604.98,0.0,-0.987,1e-05,2.62778]
[1778446500089,45.25,80608.03,0.0,-0.98697,1e-05,2.63308]
[1778446500602,45.25,80608.03,0.0,-0.98697,1e-05,2.63308]
[1778446500811,45.25,80608.03,0.0,-0.98697,1e-05,2.63308]
[1778446500936,45.25,80608.03,0.0,-0.98697,1e-05,2.63308]
[1778446501064,45.25,80608.03,0.0,-0.98697,1e-05,2.63308]
[1778446501165,45.25,80607.65,0.0,-0.98697,1e-05,2.63227]
[1778446502104,45.25,80605.36,0.0,-0.987,1e-05,2.62842]
[1778446505122,45.25,80604.93,0.0,-0.98701,1e-05,2.62673]
[1778446505308,45.25,80604.93,0.0,-0.98701,1e-05,2.62673]
[1778446506168,45.25,80604.52,0.0,-0.98701,1e-05,2.62573]
[1778446506307,45.25,80604.52,0.0,-0.98701,1e-05,2.62573]
[1778446506268,45.24,80605.18,0.0,-0.98701,1e-05,2.62652]
[1778446507140,45.24,80597.48,0.0,-0.98708,1e-05,2.6133]
[1778446508147,45.24,80593.52,0.0,-0.98712,1e-05,2.6064]
[1778446509163,45.24,80593.52,0.0,-0.98712,1e-05,2.6064]
[1778446509310,45.24,80593.52,0.0,-0.98712,1e-05,2.6064]
[1778446515196,45.24,80594.61,0.0,-0.98712,1e-05,2.60629]
[1778446518525,45.23,80595.93,0.0,-0.98711,1e-05,2.60767]
[1778446518557,45.23,80595.93,0.0,-0.98711,1e-05,2.60767]
[1778446519224,45.23,80603.67,0.0,-0.98704,1e-05,2.62035]
[1778446520233,45.23,80607.77,0.0,-0.98701,1e-05,2.62693]
[1778446521236,45.23,80607.77,0.0,-0.98701,1e-05,2.62693]
[1778446521308,45.23,80607.77,0.0,-0.98701,1e-05,2.62693]
[1778446521325,45.23,80620.4,0.0,-0.98688,1e-05,2.64844]
[1778446522245,45.23,80625.45,0.0,-0.98684,1e-05,2.65664]
[1778446524259,45.23,80629.3,0.0,-0.9868,1e-05,2.66351]
[1778446525363,45.23,80628.78,0.0,-0.9868,1e-05,2.66279]
[1778446525560,45.23,80628.78,0.0,-0.9868,1e-05,2.66279]
[1778446529294,45.23,80626.38,0.0,-0.98682,1e-05,2.65935]
[1778446531308,45.24,80623.53,0.0,-0.98686,1e-05,2.65325]
[1778446532315,45.24,80625.58,0.0,-0.98684,1e-05,2.65689]
[1778446534499,45.24,80626.21,0.0,-0.98683,1e-05,2.65829]
[1778446534558,45.24,80626.21,0.0,-0.98683,1e-05,2.65829]
[1778446536808,45.24,80627.03,0.0,-0.98682,1e-05,2.66001]
[1778446537350,45.24,80630.95,0.0,-0.98678,1e-05,2.66683]
[1778446542263,45.24,80632.01,0.0,-0.98677,1e-05,2.66907]
[1778446542308,45.24,80632.01,0.0,-0.98677,1e-05,2.66907]
[1778446541378,45.24,80621.77,0.0,-0.98686,1e-05,2.65185]
[1778446542814,45.24,80621.77,0.0,-0.98686,1e-05,2.65185]
[1778446542915,45.24,80620.86,0.0,-0.98687,1e-05,2.65049]
[1778446546414,45.24,80628.98,0.0,-0.98679,1e-05,2.66495]
[1778446547732,45.24,80628.98,0.0,-0.98679,1e-05,2.66495]
[1778446547811,45.24,80628.98,0.0,-0.98679,1e-05,2.66495]
[1778446550808,45.25,80632.08,0.0,-0.98676,1e-05,2.67052]
[1778446550909,45.25,80632.22,0.0,-0.98676,1e-05,2.67104]
[1778446554809,45.25,80629.17,0.0,-0.98678,1e-05,2.66628]
[1778446554878,45.25,80628.95,0.0,-0.98678,1e-05,2.66606]
[1778446555922,45.25,80628.95,0.0,-0.98678,1e-05,2.66606]
[1778446556059,45.25,80628.95,0.0,-0.98678,1e-05,2.66606]
[1778446556809,45.25,80630.6,0.0,-0.98677,1e-05,2.66901]
[1778446556818,45.25,80631.57,0.0,-0.98676,1e-05,2.67081]
[1778446557530,45.25,80631.57,0.0,-0.98676,1e-05,2.67081]
[1778446557557,45.25,80631.57,0.0,-0.98676,1e-05,2.67081]
[1778446557631,45.25,80631.85,0.0,-0.98675,1e-05,2.67143]
[1778446563537,45.25,80635.94,0.0,-0.98671,1e-05,2.67923]
[1778446565496,45.25,80636.59,0.0,-0.9867,1e-05,2.68047]
[1778446565559,45.25,80636.59,0.0,-0.9867,1e-05,2.68047]
[1778446566484,45.25,80636.37,0.0,-0.9867,1e-05,2.68022]
[1778446566563,45.25,80636.37,0.0,-0.9867,1e-05,2.68022]
[1778446566653,45.25,80636.16,0.0,-0.98671,1e-05,2.67999]
[1778446572314,45.26,80634.87,0.0,-0.98671,1e-05,2.67826]
[1778446572559,45.26,80634.47,0.0,-0.98672,1e-05,2.67782]
[1778446574268,45.26,80634.61,0.0,-0.98672,1e-05,2.67806]
[1778446574620,45.26,80626.33,0.0,-0.98679,1e-05,2.66422]
[1778446575625,45.26,80611.42,0.0,-0.98694,1e-05,2.63884]
[1778446576638,45.26,80604.99,0.0,-0.987,1e-05,2.6283]
[1778446578094,45.26,80604.99,0.0,-0.987,1e-05,2.6283]
[1778446578193,45.26,80615.48,0.0,-0.9869,1e-05,2.64564]
[1778446578650,45.25,80621.32,0.0,-0.98684,1e-05,2.65516]
[1778446583686,45.25,80621.46,0.0,-0.98685,1e-05,2.65355]
[1778446585700,45.25,80617.46,0.0,-0.9869,1e-05,2.64606]
[1778446587714,45.24,80613.33,0.0,-0.98694,1e-05,2.63841]
[1778446590829,45.24,80613.11,0.0,-0.98695,1e-05,2.63738]
[1778446591059,45.24,80613.11,0.0,-0.98695,1e-05,2.63738]
[1778446593117,45.24,80615.17,0.0,-0.98694,1e-05,2.63859]
[1778446593308,45.24,80615.17,0.0,-0.98694,1e-05,2.63859]
[1778446593409,45.24,80616.46,0.0,-0.98693,1e-05,2.64009]
[1778446598791,45.23,80617.64,0.0,-0.98693,1e-05,2.64041]
[1778446601998,45.23,80617.68,0.0,-0.98693,1e-05,2.63981]
[1778446602059,45.23,80617.68,0.0,-0.98693,1e-05,2.63981]
[1778446607854,45.22,80618.83,0.0,-0.98693,1e-05,2.63939]
[1778446609868,45.22,80623.45,0.0,-0.98689,1e-05,2.6465]
[1778446610898,45.22,80623.45,0.0,-0.98689,1e-05,2.6465]
[1778446611058,45.22,80623.45,0.0,-0.98689,1e-05,2.6465]
[1778446612550,45.22,80623.61,0.0,-0.9869,1e-05,2.64607]
[1778446612558,45.22,80623.61,0.0,-0.9869,1e-05,2.64607]
[1778446612889,45.22,80624.22,0.0,-0.98689,1e-05,2.64675]
[1778446615911,45.22,80632.38,0.0,-0.98681,1e-05,2.66103]
[1778446616918,45.22,80633.13,0.0,-0.9868,1e-05,2.66243]
[1778446617864,45.22,80633.13,0.0,-0.9868,1e-05,2.66243]
[1778446618060,45.22,80633.13,0.0,-0.9868,1e-05,2.66243]
[1778446622961,45.22,80636.87,0.0,-0.98676,1e-05,2.66952]
[1778446623968,45.22,80632.99,0.0,-0.9868,1e-05,2.66304]
[1778446624978,45.22,80627.24,0.0,-0.98685,1e-05,2.65341]
[1778446625988,45.22,80622.32,0.0,-0.9869,1e-05,2.64523]
[1778446626803,45.22,80622.32,0.0,-0.9869,1e-05,2.64523]
[1778446626808,45.22,80622.32,0.0,-0.9869,1e-05,2.64523]
[1778446628006,45.22,80628.33,0.0,-0.98685,1e-05,2.65469]
[1778446629009,45.22,80634.3,0.0,-0.98679,1e-05,2.66445]
[1778446630614,45.22,80636.32,0.0,-0.98678,1e-05,2.6675]
[1778446630810,45.22,80636.32,0.0,-0.98678,1e-05,2.6675]
[1778446633086,45.22,80639.85,0.0,-0.98674,1e-05,2.67323]
[1778446633307,45.22,80639.85,0.0,-0.98674,1e-05,2.67323]
[1778446633408,45.22,80640.45,0.0,-0.98674,1e-05,2.67446]
[1778446639079,45.22,80639.77,0.0,-0.98674,1e-05,2.6738]
[1778446640580,45.22,80639.53,0.0,-0.98674,1e-05,2.67349]
[1778446640810,45.22,80639.53,0.0,-0.98674,1e-05,2.67349]
[1778446644114,45.22,80647.28,0.0,-0.98666,1e-05,2.68711]
[1778446645855,45.22,80649.67,0.0,-0.98664,1e-05,2.69128]
[1778446646060,45.22,80649.67,0.0,-0.98664,1e-05,2.69128]
[1778446648151,45.22,80650.74,0.0,-0.98663,1e-05,2.69326]
[1778446648310,45.22,80650.74,0.0,-0.98663,1e-05,2.69326]
[1778446648383,45.22,80653.29,0.0,-0.9866,1e-05,2.69776]
[1778446652170,45.22,80658.02,0.0,-0.98657,1e-05,2.70443]
[1778446654861,45.22,80658.2,0.0,-0.98656,1e-05,2.70484]
[1778446655061,45.22,80658.2,0.0,-0.98656,1e-05,2.70484]
[1778446657205,45.22,80662.52,0.0,-0.98652,1e-05,2.7124]
[1778446658282,45.22,80662.52,0.0,-0.98652,1e-05,2.7124]
[1778446658308,45.22,80662.52,0.0,-0.98652,1e-05,2.7124]
[1778446660226,45.22,80669.43,0.0,-0.98645,1e-05,2.72443]
[1778446662239,45.22,80670.67,0.0,-0.98644,1e-05,2.7266]
[1778446662310,45.22,80670.67,0.0,-0.98644,1e-05,2.7266]
[1778446664332,45.22,80671.69,0.0,-0.98643,1e-05,2.72838]
[1778446664390,45.22,80671.69,0.0,-0.98643,1e-05,2.72839]
[1778446664569,45.22,80671.69,0.0,-0.98643,1e-05,2.72839]
[1778446670299,45.22,80677.32,0.0,-0.98638,1e-05,2.73813]
[1778446671584,45.22,80677.14,0.0,-0.98638,1e-05,2.73781]
[1778446671812,45.22,80677.14,0.0,-0.98638,1e-05,2.73781]
[1778446673320,45.22,80684.96,0.0,-0.9863,1e-05,2.75139]
[1778446674327,45.22,80694.98,0.0,-0.9862,1e-05,2.76887]
[1778446675334,45.22,80700.64,0.0,-0.98615,1e-05,2.77874]
[1778446678355,45.22,80704.63,0.0,-0.98611,1e-05,2.78552]
[1778446679362,45.22,80698.01,0.0,-0.98617,1e-05,2.77381]
[1778446682098,45.22,80697.73,0.0,-0.98618,1e-05,2.7732]
[1778446682309,45.22,80697.73,0.0,-0.98618,1e-05,2.7732]
[1778446685541,45.22,80693.43,0.0,-0.98622,1e-05,2.76548]
[1778446685561,45.22,80693.43,0.0,-0.98622,1e-05,2.76548]
[1778446686412,45.22,80696.21,0.0,-0.98619,1e-05,2.7703]
[1778446688036,45.22,80697.51,0.0,-0.98618,1e-05,2.77254]
[1778446688063,45.22,80697.51,0.0,-0.98618,1e-05,2.77254]
[1778446692454,45.22,80687.52,0.0,-0.98628,1e-05,2.75486]
[1778446693488,45.22,80687.52,0.0,-0.98628,1e-05,2.75486]
[1778446693461,45.22,80686.76,0.0,-0.98629,1e-05,2.75352]
[1778446693566,45.22,80686.76,0.0,-0.98629,1e-05,2.75352]
[1778446694557,45.22,80686.71,0.0,-0.98629,1e-05,2.75343]
[1778446694809,45.22,80686.71,0.0,-0.98629,1e-05,2.75343]
[1778446695475,45.22,80687.78,0.0,-0.98628,1e-05,2.75529]
[1778446699293,45.22,80686.31,0.0,-0.98629,1e-05,2.75271]
[1778446699309,45.22,80686.31,0.0,-0.98629,1e-05,2.75271]
[1778446703531,45.22,80691.21,0.0,-0.98624,1e-05,2.76129]
[1778446705171,45.22,80691.21,0.0,-0.98624,1e-05,2.76129]
[1778446705309,45.22,80691.21,0.0,-0.98624,1e-05,2.76129]
[1778446705322,45.22,80693.85,0.0,-0.98622,1e-05,2.76588]
[1778446707044,45.22,80694.32,0.0,-0.98621,1e-05,2.76671]
[1778446707063,45.22,80694.32,0.0,-0.98621,1e-05,2.76671]
[1778446707085,45.22,80693.66,0.0,-0.98622,1e-05,2.76553]
[1778446710580,45.22,80689.57,0.0,-0.98626,1e-05,2.75833]
[1778446711567,45.22,80689.57,0.0,-0.98626,1e-05,2.75833]
[1778446711811,45.22,80689.57,0.0,-0.98626,1e-05,2.75833]
[1778446715615,45.22,80693.64,0.0,-0.98623,1e-05,2.76379]
[1778446716568,45.22,80693.64,0.0,-0.98623,1e-05,2.76379]
[1778446716809,45.22,80693.64,0.0,-0.98623,1e-05,2.76379]
[1778446717908,45.22,80694.9,0.0,-0.98622,1e-05,2.76598]
[1778446718057,45.22,80694.9,0.0,-0.98622,1e-05,2.76598]
[1778446718139,45.22,80694.87,0.0,-0.98622,1e-05,2.76592]
[1778446723676,45.22,80697.75,0.0,-0.98619,1e-05,2.77087]
[1778446725957,45.22,80700.39,0.0,-0.98616,1e-05,2.77548]
[1778446726059,45.22,80700.39,0.0,-0.98616,1e-05,2.77548]
[1778446731732,45.22,80696.98,0.0,-0.9862,1e-05,2.76939]
[1778446733461,45.22,80696.98,0.0,-0.9862,1e-05,2.76939]
[1778446733558,45.22,80700.03,0.0,-0.98617,1e-05,2.77473]
[1778446735087,45.22,80700.27,0.0,-0.98616,1e-05,2.77513]
[1778446735309,45.22,80700.27,0.0,-0.98616,1e-05,2.77513]
[1778446735323,45.22,80700.52,0.0,-0.98616,1e-05,2.77555]
[1778446741057,45.22,80698.3,0.0,-0.98618,1e-05,2.77156]
[1778446744565,45.22,80697.89,0.0,-0.98619,1e-05,2.77081]
[1778446751872,45.22,80699.36,0.0,-0.98618,1e-05,2.77328]
[1778446757914,45.22,80701.27,0.0,-0.98616,1e-05,2.77653]
[1778446761942,45.22,80705.29,0.0,-0.98612,1e-05,2.78351]
[1778446764558,45.22,80705.15,0.0,-0.98612,1e-05,2.78323]
[1778446774026,45.21,80708.94,0.0,-0.98609,1e-05,2.78781]
[1778446779063,45.21,80713.28,0.0,-0.98605,1e-05,2.79516]
[1778446784098,45.21,80716.01,0.0,-0.98602,1e-05,2.79963]
[1778446789135,45.21,80725.13,0.0,-0.98593,1e-05,2.81539]
[1778446791149,45.21,80727.26,0.0,-0.98591,1e-05,2.81896]
[1778446795496,45.21,80727.22,0.0,-0.98592,1e-05,2.81856]
[1778446795562,45.21,80727.22,0.0,-0.98592,1e-05,2.81856]
[1778446801223,45.21,80714.36,0.0,-0.98605,1e-05,2.79503]
[1778446802230,45.21,80709.76,0.0,-0.9861,1e-05,2.78696]
[1778446803585,45.21,80709.76,0.0,-0.9861,1e-05,2.78696]
[1778446803239,45.21,80713.53,0.0,-0.98606,1e-05,2.79366]
[1778446803810,45.21,80713.53,0.0,-0.98606,1e-05,2.79366]
[1778446806260,45.21,80719.8,0.0,-0.98599,1e-05,2.80487]
[1778446811298,45.21,80720.7,0.0,-0.98599,1e-05,2.8066]
[1778446812372,45.21,80720.7,0.0,-0.98599,1e-05,2.8066]
[1778446812557,45.21,80720.7,0.0,-0.98599,1e-05,2.8066]
[1778446818349,45.21,80720.19,0.0,-0.98599,1e-05,2.80592]
[1778446823219,45.21,80720.88,0.0,-0.98598,1e-05,2.80693]
[1778446823308,45.21,80720.88,0.0,-0.98598,1e-05,2.80693]
[1778446823384,45.21,80716.46,0.0,-0.98603,1e-05,2.79905]
[1778446826405,45.21,80721.08,0.0,-0.98598,1e-05,2.80709]
[1778446827412,45.21,80726.06,0.0,-0.98593,1e-05,2.81586]
[1778446830433,45.21,80725.03,0.0,-0.98594,1e-05,2.81384]
[1778446830893,45.21,80725.03,0.0,-0.98594,1e-05,2.81384]
[1778446831060,45.21,80725.03,0.0,-0.98594,1e-05,2.81384]
[1778446831514,45.21,80724.89,0.0,-0.98595,1e-05,2.81177]
[1778446833456,45.21,80728.81,0.0,-0.98592,1e-05,2.81866]
[1778446835132,45.21,80730.81,0.0,-0.9859,1e-05,2.82206]
[1778446835470,45.21,80736.22,0.0,-0.98584,1e-05,2.83169]
[1778446836477,45.21,80751.66,0.0,-0.98568,1e-05,2.85924]
[1778446837484,45.2,80753.95,0.0,-0.98566,1e-05,2.86309]
[1778446842519,45.2,80752.81,0.0,-0.98568,1e-05,2.86022]
[1778446844225,45.2,80753.27,0.0,-0.98567,1e-05,2.86088]
[1778446844286,45.2,80753.27,0.0,-0.98567,1e-05,2.86088]
[1778446844309,45.2,80753.27,0.0,-0.98567,1e-05,2.86088]
[1778446844533,45.2,80754.04,0.0,-0.98567,1e-05,2.8621]
[1778446845546,45.2,80761.07,0.0,-0.9856,1e-05,2.87477]
[1778446846552,45.2,80755.56,0.0,-0.98565,1e-05,2.86466]
[1778446847559,45.2,80762.08,0.0,-0.98559,1e-05,2.87633]
[1778446848569,45.2,80775.96,0.0,-0.98544,1e-05,2.90147]
[1778446849663,45.2,80783.09,0.0,-0.98537,1e-05,2.91421]
[1778446850580,45.2,80787.37,0.0,-0.98533,1e-05,2.92185]
[1778446855615,45.2,80789.14,0.0,-0.98531,1e-05,2.92418]
[1778446857293,45.19,80789.34,0.0,-0.98531,1e-05,2.92428]
[1778446857310,45.19,80789.34,0.0,-0.98531,1e-05,2.92428]
[1778446857526,45.19,80789.34,0.0,-0.98531,1e-05,2.92428]
[1778446857558,45.19,80789.34,0.0,-0.98531,1e-05,2.92428]
[1778446857629,45.19,80789.39,0.0,-0.98531,1e-05,2.92409]
[1778446859643,45.19,80784.94,0.0,-0.98536,1e-05,2.91541]
[1778446864680,45.19,80788.75,0.0,-0.98533,1e-05,2.92106]
[1778446868205,45.19,80789.71,0.0,-0.98532,1e-05,2.92227]
[1778446868310,45.19,80789.71,0.0,-0.98532,1e-05,2.92227]
[1778446873747,45.18,80790.98,0.0,-0.98532,1e-05,2.92271]
[1778446876693,45.18,80793.26,0.0,-0.9853,1e-05,2.92661]
[1778446876973,45.18,80794.05,0.0,-0.98529,1e-05,2.92777]
[1778446877455,45.18,80794.05,0.0,-0.98529,1e-05,2.92777]
[1778446877552,45.18,80794.31,0.0,-0.98529,1e-05,2.92768]
[1778446879789,45.17,80802.31,0.0,-0.98521,1e-05,2.94178]
[1778446880796,45.17,80804.09,0.0,-0.9852,1e-05,2.94474]
[1778446881803,45.17,80800.08,0.0,-0.98524,1e-05,2.93705]
[1778446882810,45.17,80789.76,0.0,-0.98535,1e-05,2.91785]
[1778446883817,45.17,80789.16,0.0,-0.98536,1e-05,2.91649]
[1778446885832,45.17,80778.76,0.0,-0.98547,1e-05,2.89703]
[1778446886838,45.17,80769.59,0.0,-0.98557,1e-05,2.88018]
[1778446887845,45.17,80768.14,0.0,-0.98558,1e-05,2.87736]
[1778446889190,45.17,80768.14,0.0,-0.98558,1e-05,2.87736]
[1778446889310,45.17,80768.14,0.0,-0.98558,1e-05,2.87736]
[1778446889365,45.17,80768.14,0.0,-0.98558,1e-05,2.87736]
[1778446889558,45.17,80768.14,0.0,-0.98558,1e-05,2.87736]
[1778446889644,45.17,80768.16,0.0,-0.98558,1e-05,2.87701]
[1778446892880,45.16,80779.2,0.0,-0.98548,1e-05,2.89472]
[1778446893887,45.16,80785.79,0.0,-0.98541,1e-05,2.90648]
[1778446896377,45.16,80793.05,0.0,-0.98534,1e-05,2.91923]
[1778446896908,45.16,80798.24,0.0,-0.98529,1e-05,2.92846]
[1778446898788,45.16,80799.33,0.0,-0.98528,1e-05,2.93018]
[1778446898812,45.16,80799.33,0.0,-0.98528,1e-05,2.93018]
[1778446903957,45.16,80798.69,0.0,-0.9853,1e-05,2.92729]
[1778446907877,45.15,80801.38,0.0,-0.98527,1e-05,2.93138]
[1778446908059,45.15,80801.38,0.0,-0.98527,1e-05,2.93138]
[1778446908315,45.15,80801.38,0.0,-0.98527,1e-05,2.93138]
[1778446908564,45.15,80801.38,0.0,-0.98527,1e-05,2.93138]
[1778446908665,45.15,80801.71,0.0,-0.98527,1e-05,2.93141]
[1778446910000,45.15,80817.79,0.0,-0.9851,1e-05,2.96073]
[1778446911007,45.15,80813.63,0.0,-0.98515,1e-05,2.95271]
[1778446913024,45.15,80805.33,0.0,-0.98524,1e-05,2.9368]
[1778446914031,45.15,80777.88,0.0,-0.98553,1e-05,2.88642]
[1778446915038,45.14,80770.78,0.0,-0.9856,1e-05,2.87337]
[1778446917189,45.14,80770.29,0.0,-0.98561,1e-05,2.87213]
[1778446920953,45.14,80767.21,0.0,-0.98565,1e-05,2.86606]
[1778446921059,45.14,80767.21,0.0,-0.98565,1e-05,2.86606]
[1778446925917,45.14,80765.83,0.0,-0.98566,1e-05,2.86294]
[1778446926060,45.14,80765.83,0.0,-0.98566,1e-05,2.86294]
[1778446926115,45.14,80765.39,0.0,-0.98567,1e-05,2.86208]
[1778446929227,45.14,80764.93,0.0,-0.98567,1e-05,2.86113]
[1778446929309,45.14,80764.93,0.0,-0.98567,1e-05,2.86113]
[1778446931157,45.14,80775.66,0.0,-0.98556,1e-05,2.88031]
[1778446932164,45.14,80789.34,0.0,-0.98542,1e-05,2.90505]
[1778446933171,45.14,80789.79,0.0,-0.98542,1e-05,2.90573]
[1778446935803,45.14,80791.27,0.0,-0.98541,1e-05,2.90815]
[1778446935812,45.14,80791.27,0.0,-0.98541,1e-05,2.90815]
[1778446936127,45.14,80791.27,0.0,-0.98541,1e-05,2.90815]
[1778446936309,45.14,80791.27,0.0,-0.98541,1e-05,2.90815]
[1778446936410,45.14,80791.6,0.0,-0.9854,1e-05,2.90861]
[1778446938206,45.14,80796.09,0.0,-0.98536,1e-05,2.91651]
[1778446940220,45.13,80800.83,0.0,-0.98531,1e-05,2.92486]
[1778446941227,45.13,80814.45,0.0,-0.98517,1e-05,2.94971]
[1778446942234,45.13,80818.51,0.0,-0.98513,1e-05,2.95698]
[1778446944486,45.13,80818.72,0.0,-0.98513,1e-05,2.95714]
[1778446944565,45.13,80818.72,0.0,-0.98513,1e-05,2.95714]
[1778446945255,45.13,80824.49,0.0,-0.98507,1e-05,2.96735]
[1778446947279,45.13,80828.06,0.0,-0.98503,1e-05,2.97346]
[1778446950300,45.13,80832.47,0.0,-0.98499,1e-05,2.98084]
[1778446950811,45.13,80832.47,0.0,-0.98499,1e-05,2.98084]
[1778446951062,45.13,80832.47,0.0,-0.98499,1e-05,2.98084]
[1778446951106,45.13,80832.47,0.0,-0.98499,1e-05,2.98084]
[1778446951165,45.13,80832.47,0.0,-0.98499,1e-05,2.98084]
[1778446951307,45.13,80839.6,0.0,-0.98492,1e-05,2.9921]
[1778446952314,45.13,80847.42,0.0,-0.98484,1e-05,3.00641]
[1778446953321,45.12,80850.54,0.0,-0.98481,1e-05,3.01193]
[1778446955335,45.12,80856.25,0.0,-0.98475,1e-05,3.02197]
[1778446956342,45.12,80862.23,0.0,-0.98469,1e-05,3.03287]
[1778446958356,45.12,80868.39,0.0,-0.98463,1e-05,3.04375]
[1778446960024,45.12,80869.5,0.0,-0.98462,1e-05,3.04545]
[1778446960064,45.12,80869.5,0.0,-0.98462,1e-05,3.04545]
[1778446961378,45.12,80882.94,0.0,-0.98447,1e-05,3.07014]
[1778446962385,45.11,80885.65,0.0,-0.98445,1e-05,3.07486]
[1778446964237,45.11,80888.03,0.0,-0.98442,1e-05,3.07895]
[1778446964399,45.11,80899.5,0.0,-0.9843,1e-05,3.10042]
[1778446965406,45.11,80905.32,0.0,-0.98424,1e-05,3.1111]
[1778446967420,45.11,80906.27,0.0,-0.98423,1e-05,3.11189]
[1778446968100,45.11,80906.27,0.0,-0.98423,1e-05,3.11189]
[1778446971448,45.1,80914.93,0.0,-0.98415,1e-05,3.12647]
[1778446973466,45.1,80917.66,0.0,-0.98413,1e-05,3.13063]
[1778446974471,45.09,80922.23,0.0,-0.98408,1e-05,3.13891]
[1778446975137,45.09,80922.23,0.0,-0.98408,1e-05,3.13891]
[1778446975478,45.09,80932.12,0.0,-0.98397,1e-05,3.15755]
[1778446977492,45.09,80935.35,0.0,-0.98394,1e-05,3.16266]
[1778446978868,45.09,80935.35,0.0,-0.98394,1e-05,3.16266]
[1778446982527,45.08,80927.45,0.0,-0.98405,1e-05,3.14425]
[1778446984541,45.08,80925.85,0.0,-0.98407,1e-05,3.13997]
[1778446986177,45.07,80928.36,0.0,-0.98405,1e-05,3.14427]
[1778446986310,45.07,80928.36,0.0,-0.98405,1e-05,3.14427]
[1778446986894,45.07,80928.66,0.0,-0.98405,1e-05,3.14428]
[1778446987061,45.07,80928.66,0.0,-0.98405,1e-05,3.14428]
[1778446987563,45.07,80928.2,0.0,-0.98406,1e-05,3.14281]
[1778446990583,45.07,80932.37,0.0,-0.98402,1e-05,3.14917]
[1778446992182,45.06,80931.75,0.0,-0.98403,1e-05,3.14739]
[1778446992310,45.06,80931.75,0.0,-0.98403,1e-05,3.14739]
[1778446992597,45.06,80927.29,0.0,-0.98408,1e-05,3.13816]
[1778446995618,45.06,80926.86,0.0,-0.9841,1e-05,3.13563]
[1778447000653,45.05,80930.94,0.0,-0.98407,1e-05,3.14076]
[1778447003089,45.04,80934.34,0.0,-0.98404,1e-05,3.14566]
[1778447003310,45.04,80934.34,0.0,-0.98404,1e-05,3.14566]
[1778447003805,45.04,80934.34,0.0,-0.98404,1e-05,3.14566]
[1778447004060,45.04,80935.26,0.0,-0.98403,1e-05,3.14687]
[1778447003859,45.04,80935.26,0.0,-0.98403,1e-05,3.14687]
[1778447007702,45.03,80930.41,0.0,-0.9841,1e-05,3.13516]
[1778447008709,45.03,80922.8,0.0,-0.98419,1e-05,3.1199]
[1778447009717,45.03,80919.95,0.0,-0.98422,1e-05,3.11388]
[1778447010724,45.03,80912.33,0.0,-0.98431,1e-05,3.09871]
[1778447011731,45.03,80914.29,0.0,-0.9843,1e-05,3.10021]
[1778447013745,45.03,80909.96,0.0,-0.98436,1e-05,3.09092]
[1778447014561,45.03,80909.96,0.0,-0.98436,1e-05,3.09092]
[1778447015772,45.02,80908.87,0.0,-0.98437,1e-05,3.08837]
[1778447017773,45.01,80904.13,0.0,-0.98446,1e-05,3.07382]
[1778447018781,45.01,80900.38,0.0,-0.9845,1e-05,3.06623]
[1778447019787,45.0,80904.81,0.0,-0.98445,1e-05,3.07425]
[1778447020462,45.0,80904.81,0.0,-0.98445,1e-05,3.07425]
[1778447020794,45.0,80879.43,0.0,-0.98473,1e-05,3.0261]
[1778447021801,45.0,80875.68,0.0,-0.98478,1e-05,3.01826]
[1778447024318,45.0,80874.55,0.0,-0.98479,1e-05,3.01547]
[1778447029857,44.99,80870.71,0.0,-0.98485,1e-05,3.00635]
[1778447032665,44.99,80868.91,0.0,-0.98487,1e-05,3.00237]
[1778447032810,44.99,80868.91,0.0,-0.98487,1e-05,3.00237]
[1778447032880,44.99,80874.25,0.0,-0.98481,1e-05,3.01209]
[1778447035692,44.99,80877.83,0.0,-0.98478,1e-05,3.01851]
[1778447035809,44.99,80877.83,0.0,-0.98478,1e-05,3.01851]
[1778447036398,44.99,80874.65,0.0,-0.98481,1e-05,3.0122]
[1778447036558,44.99,80874.65,0.0,-0.98481,1e-05,3.0122]
[1778447036660,44.99,80873.2,0.0,-0.98483,1e-05,3.00915]
[1778447041941,44.98,80872.38,0.0,-0.98485,1e-05,3.00576]
[1778447043956,44.98,80876.4,0.0,-0.98481,1e-05,3.01269]
[1778447045407,44.98,80876.4,0.0,-0.98481,1e-05,3.01269]
[1778447045564,44.98,80876.4,0.0,-0.98481,1e-05,3.01269]
[1778447047984,44.98,80870.78,0.0,-0.98488,1e-05,3.00087]
[1778447049701,44.98,80870.78,0.0,-0.98488,1e-05,3.00087]
[1778447049814,44.98,80870.78,0.0,-0.98488,1e-05,3.00087]
[1778447049797,44.97,80867.36,0.0,-0.98492,1e-05,2.99387]
[1778447049998,44.97,80872.39,0.0,-0.98486,1e-05,3.0033]
[1778447051745,44.97,80872.39,0.0,-0.98486,1e-05,3.0033]
[1778447051808,44.97,80872.39,0.0,-0.98486,1e-05,3.0033]
[1778447051781,44.97,80873.02,0.0,-0.98486,1e-05,3.00387]
[1778447054020,44.97,80873.02,0.0,-0.98486,1e-05,3.00357]
[1778447054065,44.97,80873.02,0.0,-0.98486,1e-05,3.00357]
[1778447055034,44.97,80868.12,0.0,-0.98492,1e-05,2.99379]
[1778447056885,44.97,80868.12,0.0,-0.98492,1e-05,2.99379]
[1778447056041,44.97,80861.7,0.0,-0.98499,1e-05,2.98151]
[1778447057067,44.97,80861.7,0.0,-0.98499,1e-05,2.98151]
[1778447057578,44.97,80861.7,0.0,-0.98499,1e-05,2.98151]
[1778447057810,44.97,80861.7,0.0,-0.98499,1e-05,2.98151]
[1778447057663,44.97,80858.31,0.0,-0.98503,1e-05,2.97493]
[1778447062083,44.96,80852.9,0.0,-0.98509,1e-05,2.96365]
[1778447064102,44.96,80841.44,0.0,-0.98522,1e-05,2.94199]
[1778447065109,44.96,80838.63,0.0,-0.98525,1e-05,2.93662]
[1778447066283,44.96,80838.63,0.0,-0.98525,1e-05,2.93662]
[1778447066320,44.96,80838.63,0.0,-0.98525,1e-05,2.93662]
[1778447069137,44.96,80830.71,0.0,-0.98533,1e-05,2.92138]
[1778447070144,44.96,80822.17,0.0,-0.98542,1e-05,2.90558]
[1778447071151,44.96,80821.96,0.0,-0.98544,1e-05,2.90336]
[1778447073165,44.96,80816.95,0.0,-0.98549,1e-05,2.89399]
[1778447074172,44.96,80807.36,0.0,-0.98559,1e-05,2.87645]
[1778447075893,44.96,80802.47,0.0,-0.98564,1e-05,2.86747]
[1778447078202,44.96,80795.11,0.0,-0.98572,1e-05,2.85409]
[1778447081223,44.96,80799.07,0.0,-0.98568,1e-05,2.86117]
[1778447082515,44.96,80799.07,0.0,-0.98568,1e-05,2.86117]
[1778447082561,44.96,80799.07,0.0,-0.98568,1e-05,2.86117]
[1778447083065,44.96,80799.64,0.0,-0.98567,1e-05,2.86216]
[1778447083309,44.96,80799.64,0.0,-0.98567,1e-05,2.86216]
[1778447083410,44.96,80799.67,0.0,-0.98567,1e-05,2.86218]
[1778447084244,44.96,80807.26,0.0,-0.98559,1e-05,2.87589]
[1778447085216,44.96,80807.26,0.0,-0.98559,1e-05,2.87589]
[1778447085311,44.96,80807.26,0.0,-0.98559,1e-05,2.87589]
[1778447085317,44.96,80809.35,0.0,-0.98557,1e-05,2.87962]
[1778447088272,44.96,80792.93,0.0,-0.98574,1e-05,2.84972]
[1778447089279,44.96,80790.25,0.0,-0.98577,1e-05,2.84488]
[1778447090605,44.96,80790.25,0.0,-0.98577,1e-05,2.84488]
[1778447090811,44.96,80790.25,0.0,-0.98577,1e-05,2.84488]
[1778447091850,44.96,80790.41,0.0,-0.98577,1e-05,2.84515]
[1778447091896,44.96,80793.48,0.0,-0.98574,1e-05,2.85066]
[1778447092060,44.96,80793.48,0.0,-0.98574,1e-05,2.85066]
[1778447092300,44.96,80789.34,0.0,-0.98578,1e-05,2.84321]
[1778447097249,44.96,80789.76,0.0,-0.98577,1e-05,2.84394]
[1778447097312,44.96,80789.76,0.0,-0.98577,1e-05,2.84394]
[1778447101363,44.96,80845.29,0.0,-0.9852,1e-05,2.94517]
[1778447102337,44.96,80845.29,0.0,-0.9852,1e-05,2.94517]
[1778447102370,44.96,80845.12,0.0,-0.9852,1e-05,2.94468]
[1778447103349,44.96,80845.12,0.0,-0.9852,1e-05,2.94468]
[1778447103558,44.96,80845.12,0.0,-0.9852,1e-05,2.94468]
[1778447103892,44.96,80845.12,0.0,-0.9852,1e-05,2.94468]
[1778447103625,44.95,80845.31,0.0,-0.9852,1e-05,2.94486]
[1778447104064,44.95,80845.31,0.0,-0.9852,1e-05,2.94486]
[1778447104384,44.95,80730.43,0.0,-0.98637,1e-05,2.73827]
[1778447105391,44.96,80727.24,0.0,-0.98639,1e-05,2.73453]
[1778447109421,44.98,80722.96,0.0,-0.9864,1e-05,2.73401]
[1778447110428,44.99,80726.9,0.0,-0.98635,1e-05,2.74248]
[1778447111435,44.99,80788.57,0.0,-0.98572,1e-05,2.85329]
[1778447112442,44.99,80789.26,0.0,-0.98571,1e-05,2.85448]
[1778447113494,44.99,80789.26,0.0,-0.98571,1e-05,2.85448]
[1778447113561,44.99,80789.26,0.0,-0.98571,1e-05,2.85448]
[1778447114172,44.99,80789.26,0.0,-0.98571,1e-05,2.85442]
[1778447114308,44.99,80789.26,0.0,-0.98571,1e-05,2.85442]
[1778447114456,44.99,80788.39,0.0,-0.98572,1e-05,2.85279]
[1778447115882,44.99,80788.39,0.0,-0.98572,1e-05,2.85279]
[1778447116066,44.99,80787.34,0.0,-0.98573,1e-05,2.85084]
[1778447118180,44.99,80785.99,0.0,-0.98575,1e-05,2.84829]
[1778447118309,44.99,80785.99,0.0,-0.98575,1e-05,2.84829]
[1778447118392,44.99,80785.99,0.0,-0.98575,1e-05,2.84829]
[1778447118571,44.99,80785.99,0.0,-0.98575,1e-05,2.84829]
[1778447118611,44.99,80782.96,0.0,-0.98578,1e-05,2.84279]
[1778447121950,44.99,80782.85,0.0,-0.98578,1e-05,2.84251]
[1778447122063,44.99,80783.07,0.0,-0.98578,1e-05,2.84287]
[1778447125460,44.99,80781.62,0.0,-0.98579,1e-05,2.84017]
[1778447125564,44.99,80781.62,0.0,-0.98579,1e-05,2.84017]
[1778447125806,44.99,80781.62,0.0,-0.98579,1e-05,2.84017]
[1778447125837,44.99,80777.68,0.0,-0.98583,1e-05,2.83306]
[1778447126061,44.99,80777.68,0.0,-0.98583,1e-05,2.83306]
[1778447129561,44.99,80781.4,0.0,-0.9858,1e-05,2.83971]
[1778447130006,44.99,80781.4,0.0,-0.9858,1e-05,2.83971]
[1778447130061,44.99,80781.4,0.0,-0.9858,1e-05,2.83971]
[1778447133187,44.99,80781.09,0.0,-0.98581,1e-05,2.83743]
[1778447133310,44.99,80781.09,0.0,-0.98581,1e-05,2.83743]
[1778447133505,44.99,80781.09,0.0,-0.98581,1e-05,2.83743]
[1778447133558,44.99,80781.09,0.0,-0.98581,1e-05,2.83743]
[1778447133596,44.99,80781.49,0.0,-0.9858,1e-05,2.83813]
[1778447138631,44.99,80780.76,0.0,-0.98581,1e-05,2.83679]
[1778447142598,44.99,80780.67,0.0,-0.98581,1e-05,2.83663]
[1778447142809,44.99,80780.67,0.0,-0.98581,1e-05,2.83663]
[1778447143666,44.99,80784.32,0.0,-0.98578,1e-05,2.84317]
[1778447148713,44.99,80794.33,0.0,-0.98567,1e-05,2.86119]
[1778447149718,44.99,80798.05,0.0,-0.98564,1e-05,2.8679]
[1778447150725,44.99,80800.83,0.0,-0.98561,1e-05,2.87289]
[1778447151733,44.99,80806.86,0.0,-0.98554,1e-05,2.88378]
[1778447152739,44.99,80811.58,0.0,-0.9855,1e-05,2.89231]
[1778447154877,44.99,80813.46,0.0,-0.98548,1e-05,2.89565]
[1778447155063,44.99,80813.47,0.0,-0.98548,1e-05,2.89547]
[1778447155951,44.99,80813.47,0.0,-0.98548,1e-05,2.89547]
[1778447156062,44.99,80813.47,0.0,-0.98548,1e-05,2.89547]
[1778447156767,44.99,80813.45,0.0,-0.98548,1e-05,2.89533]
[1778447160795,44.99,80817.62,0.0,-0.98544,1e-05,2.90252]
[1778447161802,44.99,80813.84,0.0,-0.98548,1e-05,2.89551]
[1778447162809,44.99,80809.73,0.0,-0.98552,1e-05,2.88791]
[1778447163468,44.99,80809.73,0.0,-0.98552,1e-05,2.88791]
[1778447163559,44.99,80809.73,0.0,-0.98552,1e-05,2.88791]
[1778447163816,44.99,80813.72,0.0,-0.98548,1e-05,2.89507]
[1778447164823,44.99,80819.98,0.0,-0.98542,1e-05,2.9064]
[1778447165845,44.99,80819.98,0.0,-0.98542,1e-05,2.9064]
[1778447165890,44.99,80822.47,0.0,-0.98539,1e-05,2.91072]
[1778447166062,44.99,80822.47,0.0,-0.98539,1e-05,2.91072]
[1778447171873,44.98,80819.56,0.0,-0.98543,1e-05,2.90458]
[1778447172880,44.98,80811.44,0.0,-0.98551,1e-05,2.88964]
[1778447173563,44.98,80811.44,0.0,-0.98551,1e-05,2.88964]
[1778447173812,44.98,80811.44,0.0,-0.98551,1e-05,2.88964]
[1778447173892,44.98,80810.31,0.0,-0.98552,1e-05,2.88749]
[1778447174897,44.98,80814.12,0.0,-0.98548,1e-05,2.89433]
[1778447176911,44.98,80823.08,0.0,-0.98539,1e-05,2.91048]
[1778447177892,44.98,80823.08,0.0,-0.98539,1e-05,2.91048]
[1778447177997,44.98,80831.45,0.0,-0.98531,1e-05,2.92569]
[1778447178059,44.98,80831.45,0.0,-0.98531,1e-05,2.92569]
[1778447178805,44.98,80831.45,0.0,-0.98531,1e-05,2.92569]
[1778447178925,44.98,80830.69,0.0,-0.98531,1e-05,2.92413]
[1778447179062,44.98,80830.69,0.0,-0.98531,1e-05,2.92413]
[1778447185974,44.98,80826.02,0.0,-0.98537,1e-05,2.91447]
[1778447187031,44.98,80826.02,0.0,-0.98537,1e-05,2.91447]
[1778447186981,44.98,80817.17,0.0,-0.98546,1e-05,2.89814]
[1778447187060,44.98,80817.17,0.0,-0.98546,1e-05,2.89814]
[1778447187988,44.98,80816.68,0.0,-0.98547,1e-05,2.89713]
[1778447190223,44.98,80813.71,0.0,-0.9855,1e-05,2.89151]
[1778447190308,44.98,80813.71,0.0,-0.9855,1e-05,2.89151]
[1778447191009,44.97,80813.76,0.0,-0.98551,1e-05,2.88979]
[1778447192993,44.97,80812.35,0.0,-0.98552,1e-05,2.88712]
[1778447193060,44.97,80812.42,0.0,-0.98552,1e-05,2.88715]
[1778447198831,44.97,80808.67,0.0,-0.98557,1e-05,2.87999]
[1778447198923,44.97,80801.67,0.0,-0.98564,1e-05,2.86715]
[1778447199059,44.97,80801.67,0.0,-0.98564,1e-05,2.86715]
[1778447199720,44.97,80801.67,0.0,-0.98564,1e-05,2.86715]
[1778447199810,44.97,80801.67,0.0,-0.98564,1e-05,2.86715]
[1778447199821,44.97,80796.3,0.0,-0.98569,1e-05,2.85745]
[1778447204120,44.97,80796.71,0.0,-0.98569,1e-05,2.85803]
[1778447204313,44.97,80796.71,0.0,-0.98569,1e-05,2.85803]
[1778447206117,44.97,80806.9,0.0,-0.98559,1e-05,2.87634]
[1778447207235,44.97,80806.9,0.0,-0.98559,1e-05,2.87634]
[1778447207311,44.97,80806.9,0.0,-0.98559,1e-05,2.87634]
[1778447207405,44.97,80811.61,0.0,-0.98554,1e-05,2.88483]
[1778447208559,44.97,80811.61,0.0,-0.98554,1e-05,2.88483]
[1778447208811,44.97,80811.61,0.0,-0.98554,1e-05,2.88483]
[1778447208846,44.97,80813.54,0.0,-0.98552,1e-05,2.88826]
[1778447210145,44.97,80822.52,0.0,-0.98543,1e-05,2.90445]
[1778447211666,44.97,80822.52,0.0,-0.98543,1e-05,2.90445]
[1778447211809,44.97,80822.52,0.0,-0.98543,1e-05,2.90445]
[1778447211881,44.97,80824.97,0.0,-0.9854,1e-05,2.90881]
[1778447216187,44.97,80828.77,0.0,-0.98536,1e-05,2.91512]
[1778447217202,44.97,80828.77,0.0,-0.98536,1e-05,2.91512]
[1778447217320,44.97,80828.77,0.0,-0.98536,1e-05,2.91512]
[1778447218235,44.97,80828.51,0.0,-0.98537,1e-05,2.9145]
[1778447218309,44.97,80828.51,0.0,-0.98537,1e-05,2.9145]
[1778447218383,44.97,80828.51,0.0,-0.98537,1e-05,2.91436]
[1778447220215,44.97,80835.36,0.0,-0.9853,1e-05,2.92666]
[1778447222171,44.97,80835.93,0.0,-0.98529,1e-05,2.92755]
[1778447222313,44.97,80835.93,0.0,-0.98529,1e-05,2.92755]
[1778447222332,44.97,80830.25,0.0,-0.98535,1e-05,2.91695]
[1778447224654,44.96,80828.16,0.0,-0.98538,1e-05,2.91298]
[1778447224812,44.96,80828.16,0.0,-0.98538,1e-05,2.91298]
[1778447224903,44.96,80826.52,0.0,-0.98539,1e-05,2.90984]
[1778447226982,44.96,80824.26,0.0,-0.98542,1e-05,2.90557]
[1778447227068,44.96,80824.26,0.0,-0.98542,1e-05,2.90557]
[1778447227267,44.96,80831.51,0.0,-0.98534,1e-05,2.91859]
[1778447229281,44.96,80835.12,0.0,-0.98531,1e-05,2.92491]
[1778447234316,44.96,80834.97,0.0,-0.98532,1e-05,2.92383]
[1778447236206,44.96,80836.66,0.0,-0.9853,1e-05,2.92677]
[1778447236308,44.96,80836.66,0.0,-0.9853,1e-05,2.92677]
[1778447237727,44.96,80837.33,0.0,-0.98529,1e-05,2.92784]
[1778447237811,44.96,80837.33,0.0,-0.98529,1e-05,2.92784]
[1778447237912,44.96,80837.32,0.0,-0.98529,1e-05,2.92748]
[1778447240358,44.96,80845.66,0.0,-0.98521,1e-05,2.94252]
[1778447241161,44.96,80845.66,0.0,-0.98521,1e-05,2.94252]
[1778447241317,44.96,80845.66,0.0,-0.98521,1e-05,2.94252]
[1778447245533,44.95,80850.55,0.0,-0.98516,1e-05,2.95074]
[1778447245561,44.95,80850.55,0.0,-0.98516,1e-05,2.95074]
[1778447246076,44.95,80850.55,0.0,-0.98516,1e-05,2.95074]
[1778447246312,44.95,80853.05,0.0,-0.98514,1e-05,2.95516]
[1778447246400,44.95,80853.55,0.0,-0.98513,1e-05,2.95587]
[1778447249144,44.95,80853.17,0.0,-0.98514,1e-05,2.95473]
[1778447249310,44.95,80853.17,0.0,-0.98514,1e-05,2.95473]
[1778447249425,44.95,80847.27,0.0,-0.9852,1e-05,2.94359]
[1778447250429,44.95,80843.43,0.0,-0.98524,1e-05,2.93631]
[1778447252575,44.95,80844.91,0.0,-0.98524,1e-05,2.93713]
[1778447252809,44.95,80844.91,0.0,-0.98524,1e-05,2.93713]
[1778447252835,44.95,80844.42,0.0,-0.98524,1e-05,2.93604]
[1778447253450,44.95,80852.81,0.0,-0.98516,1e-05,2.95136]
[1778447254457,44.95,80861.77,0.0,-0.98506,1e-05,2.96778]
[1778447255464,44.94,80863.16,0.0,-0.98506,1e-05,2.968]
[1778447258058,44.93,80863.2,0.0,-0.98507,1e-05,2.96571]
[1778447258078,44.93,80856.23,0.0,-0.98515,1e-05,2.95233]
[1778447258485,44.93,80849.92,0.0,-0.98522,1e-05,2.94066]
[1778447259492,44.93,80844.73,0.0,-0.98527,1e-05,2.9309]
[1778447260855,44.93,80844.73,0.0,-0.98527,1e-05,2.9309]
[1778447261062,44.93,80844.73,0.0,-0.98527,1e-05,2.9309]
[1778447260895,44.93,80843.12,0.0,-0.98529,1e-05,2.92776]
[1778447266541,44.93,80842.71,0.0,-0.9853,1e-05,2.92607]
[1778447269472,44.93,80842.01,0.0,-0.98531,1e-05,2.92448]
[1778447269558,44.93,80842.01,0.0,-0.98531,1e-05,2.92448]
[1778447274597,44.92,80841.1,0.0,-0.98533,1e-05,2.92194]
[1778447276580,44.92,80839.19,0.0,-0.98535,1e-05,2.91829]
[1778447276809,44.92,80839.19,0.0,-0.98535,1e-05,2.91829]
[1778447276826,44.92,80840.21,0.0,-0.98534,1e-05,2.92004]
[1778447282690,44.92,80839.45,0.0,-0.98535,1e-05,2.91799]
[1778447282912,44.92,80834.22,0.0,-0.9854,1e-05,2.90826]
[1778447286058,44.92,80832.83,0.0,-0.98542,1e-05,2.90549]
[1778447286915,44.92,80833.05,0.0,-0.98542,1e-05,2.90568]
[1778447287061,44.92,80833.05,0.0,-0.98542,1e-05,2.90568]
[1778447287017,44.91,80834.75,0.0,-0.98541,1e-05,2.90763]
[1778447292723,44.91,80837.78,0.0,-0.98539,1e-05,2.91044]
[1778447296966,44.9,80835.85,0.0,-0.98541,1e-05,2.90655]
[1778447297066,44.9,80835.85,0.0,-0.98541,1e-05,2.90655]
[1778447299882,44.9,80833.82,0.0,-0.98544,1e-05,2.90251]
[1778447300064,44.9,80833.82,0.0,-0.98544,1e-05,2.90251]
[1778447300087,44.9,80834.84,0.0,-0.98543,1e-05,2.90416]
[1778447304238,44.9,80836.55,0.0,-0.98541,1e-05,2.90696]
[1778447304309,44.9,80836.55,0.0,-0.98541,1e-05,2.90696]
[1778447307911,44.9,80836.71,0.0,-0.98541,1e-05,2.90689]
[1778447308061,44.9,80836.71,0.0,-0.98541,1e-05,2.90689]
[1778447308149,44.9,80838.1,0.0,-0.9854,1e-05,2.90921]
[1778447309191,44.9,80837.85,0.0,-0.9854,1e-05,2.90875]
[1778447309309,44.9,80837.85,0.0,-0.9854,1e-05,2.90875]
[1778447312863,44.9,80828.59,0.0,-0.98551,1e-05,2.88964]
[1778447313754,44.9,80828.59,0.0,-0.98551,1e-05,2.88964]
[1778447313809,44.9,80828.59,0.0,-0.98551,1e-05,2.88964]
[1778447313870,44.9,80829.43,0.0,-0.9855,1e-05,2.89107]
[1778447314877,44.9,80833.54,0.0,-0.98546,1e-05,2.89849]
[1778447315855,44.9,80833.54,0.0,-0.98546,1e-05,2.89849]
[1778447316063,44.9,80833.54,0.0,-0.98546,1e-05,2.89849]
[1778447319832,44.9,80834.37,0.0,-0.98545,1e-05,2.8996]
[1778447320061,44.9,80834.37,0.0,-0.98545,1e-05,2.8996]
[1778447320120,44.9,80834.25,0.0,-0.98546,1e-05,2.89917]
[1778447320320,44.9,80834.25,0.0,-0.98546,1e-05,2.89917]
[1778447320559,44.9,80834.25,0.0,-0.98546,1e-05,2.89917]
[1778447321926,44.9,80839.98,0.0,-0.9854,1e-05,2.90956]
[1778447323377,44.9,80839.0,0.0,-0.98541,1e-05,2.90766]
[1778447323559,44.9,80839.0,0.0,-0.98541,1e-05,2.90766]
[1778447323722,44.9,80839.0,0.0,-0.98541,1e-05,2.90766]
[1778447323810,44.9,80839.0,0.0,-0.98541,1e-05,2.90766]
[1778447323941,44.9,80839.55,0.0,-0.9854,1e-05,2.90855]
[1778447327990,44.89,80839.4,0.0,-0.98541,1e-05,2.90792]
[1778447328061,44.89,80839.4,0.0,-0.98541,1e-05,2.90792]
[1778447328091,44.89,80842.61,0.0,-0.98537,1e-05,2.91357]
[1778447328984,44.89,80842.61,0.0,-0.98537,1e-05,2.91357]
[1778447329060,44.89,80842.61,0.0,-0.98537,1e-05,2.91357]
[1778447330990,44.89,80845.98,0.0,-0.98534,1e-05,2.91951]
[1778447331997,44.89,80849.88,0.0,-0.98531,1e-05,2.92547]
[1778447332361,44.89,80849.88,0.0,-0.98531,1e-05,2.92547]
[1778447332569,44.89,80849.88,0.0,-0.98531,1e-05,2.92547]
[1778447332612,44.88,80849.88,0.0,-0.98531,1e-05,2.92416]
[1778447333251,44.88,80849.88,0.0,-0.98531,1e-05,2.92416]
[1778447333311,44.88,80849.88,0.0,-0.98531,1e-05,2.92416]
[1778447335018,44.88,80845.51,0.0,-0.98538,1e-05,2.91332]
[1778447340053,44.85,80847.55,0.0,-0.9854,1e-05,2.90982]
[1778447341934,44.85,80847.44,0.0,-0.9854,1e-05,2.90847]
[1778447342066,44.85,80847.44,0.0,-0.9854,1e-05,2.90847]
[1778447342067,44.85,80842.59,0.0,-0.98546,1e-05,2.89846]
[1778447343017,44.85,80842.59,0.0,-0.98546,1e-05,2.89846]
[1778447343062,44.85,80842.59,0.0,-0.98546,1e-05,2.89846]
[1778447343075,44.84,80838.96,0.0,-0.9855,1e-05,2.89089]
[1778447346927,44.84,80837.38,0.0,-0.98553,1e-05,2.88574]
[1778447347060,44.84,80837.38,0.0,-0.98553,1e-05,2.88574]
[1778447347103,44.83,80835.02,0.0,-0.98556,1e-05,2.88137]
[1778447347967,44.83,80835.02,0.0,-0.98556,1e-05,2.88137]
[1778447348063,44.83,80835.02,0.0,-0.98556,1e-05,2.88137]
[1778447352342,44.83,80833.62,0.0,-0.98558,1e-05,2.87851]
[1778447352559,44.83,80833.62,0.0,-0.98558,1e-05,2.87851]
[1778447358180,44.83,80833.93,0.0,-0.98557,1e-05,2.87874]
[1778447360773,44.83,80832.47,0.0,-0.98559,1e-05,2.87603]
[1778447360809,44.83,80832.47,0.0,-0.98559,1e-05,2.87603]
[1778447361201,44.83,80832.32,0.0,-0.98559,1e-05,2.87564]
[1778447361825,44.83,80832.32,0.0,-0.98559,1e-05,2.87564]
[1778447362065,44.83,80832.32,0.0,-0.98559,1e-05,2.87564]
[1778447367431,44.83,80830.7,0.0,-0.98561,1e-05,2.87243]
[1778447367560,44.83,80830.7,0.0,-0.98561,1e-05,2.87243]
[1778447367661,44.83,80830.59,0.0,-0.98561,1e-05,2.87218]
[1778447374234,44.83,80830.85,0.0,-0.98562,1e-05,2.87064]
[1778447374312,44.83,80830.85,0.0,-0.98562,1e-05,2.87064]
[1778447376306,44.83,80833.86,0.0,-0.98559,1e-05,2.87595]
[1778447381881,44.83,80834.22,0.0,-0.98559,1e-05,2.87636]
[1778447382068,44.83,80834.22,0.0,-0.98559,1e-05,2.87636]
[1778447382165,44.83,80833.09,0.0,-0.9856,1e-05,2.87418]
[1778447383172,44.83,80833.09,0.0,-0.9856,1e-05,2.87418]
[1778447383309,44.83,80832.71,0.0,-0.9856,1e-05,2.87349]
[1778447388392,44.83,80830.31,0.0,-0.98563,1e-05,2.86878]
[1778447393411,44.83,80830.14,0.0,-0.98563,1e-05,2.86825]
[1778447393560,44.83,80830.14,0.0,-0.98563,1e-05,2.86825]
[1778447393661,44.83,80830.11,0.0,-0.98563,1e-05,2.86814]
[1778447394848,44.83,80830.11,0.0,-0.98563,1e-05,2.86814]
[1778447395059,44.83,80830.11,0.0,-0.98563,1e-05,2.86814]
[1778447400478,44.83,80831.07,0.0,-0.98563,1e-05,2.86947]
[1778447402174,44.83,80831.07,0.0,-0.98563,1e-05,2.86947]
[1778447402184,44.82,80830.43,0.0,-0.98563,1e-05,2.86818]
[1778447402308,44.82,80830.43,0.0,-0.98563,1e-05,2.86818]
[1778447402492,44.82,80830.23,0.0,-0.98564,1e-05,2.86782]
[1778447403398,44.82,80830.23,0.0,-0.98564,1e-05,2.86782]
[1778447403560,44.82,80830.23,0.0,-0.98564,1e-05,2.86782]
[1778447411555,44.82,80830.84,0.0,-0.98563,1e-05,2.86838]
[1778447416590,44.82,80831.2,0.0,-0.98563,1e-05,2.86872]
[1778447421767,44.82,80831.27,0.0,-0.98563,1e-05,2.86859]
[1778447421808,44.82,80831.27,0.0,-0.98563,1e-05,2.86859]
[1778447421868,44.82,80828.48,0.0,-0.98566,1e-05,2.86346]
[1778447423338,44.82,80827.88,0.0,-0.98567,1e-05,2.86232]
[1778447423560,44.82,80827.88,0.0,-0.98567,1e-05,2.86232]
[1778447427742,44.82,80826.95,0.0,-0.98568,1e-05,2.86042]
[1778447427808,44.82,80826.95,0.0,-0.98568,1e-05,2.86042]
[1778447428281,44.82,80826.95,0.0,-0.98568,1e-05,2.86042]
[1778447427843,44.82,80826.87,0.0,-0.98568,1e-05,2.86023]
[1778447428311,44.82,80826.87,0.0,-0.98568,1e-05,2.86023]
[1778447429682,44.82,80813.31,0.0,-0.98582,1e-05,2.83564]
[1778447430688,44.82,80813.15,0.0,-0.98582,1e-05,2.83535]
[1778447432703,44.82,80806.32,0.0,-0.9859,1e-05,2.8214]
[1778447433339,44.82,80806.32,0.0,-0.9859,1e-05,2.8214]
[1778447433558,44.82,80806.32,0.0,-0.9859,1e-05,2.8214]
[1778447433710,44.82,80803.82,0.0,-0.98592,1e-05,2.81694]
[1778447434718,44.82,80796.04,0.0,-0.986,1e-05,2.80306]
[1778447435724,44.82,80794.63,0.0,-0.98602,1e-05,2.8006]
[1778447437472,44.82,80793.59,0.0,-0.98603,1e-05,2.7988]
[1778447437993,44.82,80793.59,0.0,-0.98603,1e-05,2.7988]
[1778447443783,44.82,80793.49,0.0,-0.98603,1e-05,2.79903]
[1778447444789,44.82,80797.56,0.0,-0.98598,1e-05,2.80635]
[1778447446875,44.82,80797.5,0.0,-0.98598,1e-05,2.80629]
[1778447447066,44.82,80797.5,0.0,-0.98598,1e-05,2.80629]
[1778447447167,44.82,80797.53,0.0,-0.98598,1e-05,2.80639]
[1778447448814,44.82,80797.87,0.0,-0.98598,1e-05,2.80704]
[1778447449061,44.82,80797.87,0.0,-0.98598,1e-05,2.80704]
[1778447450831,44.82,80794.15,0.0,-0.98602,1e-05,2.80055]
[1778447455866,44.82,80794.07,0.0,-0.98602,1e-05,2.80069]
[1778447458749,44.82,80794.73,0.0,-0.98601,1e-05,2.80199]
[1778447458809,44.82,80794.73,0.0,-0.98601,1e-05,2.80199]
[1778447458887,44.82,80794.53,0.0,-0.98601,1e-05,2.80169]
[1778447460165,44.82,80794.53,0.0,-0.98601,1e-05,2.80169]
[1778447460316,44.82,80794.53,0.0,-0.98601,1e-05,2.80169]
[1778447464930,44.83,80791.56,0.0,-0.98604,1e-05,2.79678]
[1778447465937,44.83,80774.86,0.0,-0.98621,1e-05,2.76723]
[1778447467302,44.83,80774.86,0.0,-0.98621,1e-05,2.76723]
[1778447467307,44.83,80774.86,0.0,-0.98621,1e-05,2.76723]
[1778447466944,44.83,80770.79,0.0,-0.98625,1e-05,2.76018]
[1778447467951,44.83,80770.95,0.0,-0.98624,1e-05,2.7606]
[1778447468958,44.83,80768.52,0.0,-0.98627,1e-05,2.75645]
[1778447470184,44.83,80768.52,0.0,-0.98627,1e-05,2.75645]
[1778447470250,44.83,80757.13,0.0,-0.98638,1e-05,2.7366]
[1778447470980,44.83,80714.52,0.0,-0.9868,1e-05,2.6628]
[1778447471990,44.83,80718.71,0.0,-0.98675,1e-05,2.67044]
[1778447472993,44.83,80726.52,0.0,-0.98668,1e-05,2.68417]
[1778447473942,44.83,80726.52,0.0,-0.98668,1e-05,2.68417]
[1778447474000,44.83,80726.3,0.0,-0.98668,1e-05,2.68406]
[1778447477026,44.83,80718.78,0.0,-0.98674,1e-05,2.67191]
[1778447478033,44.83,80713.25,0.0,-0.9868,1e-05,2.66271]
[1778447483071,44.84,80711.76,0.0,-0.9868,1e-05,2.66167]
[1778447484078,44.84,80706.96,0.0,-0.98685,1e-05,2.65377]
[1778447485086,44.84,80703.02,0.0,-0.98688,1e-05,2.64736]
[1778447486093,44.84,80694.9,0.0,-0.98696,1e-05,2.63387]
[1778447487001,44.84,80694.9,0.0,-0.98696,1e-05,2.63387]
[1778447487064,44.84,80694.9,0.0,-0.98696,1e-05,2.63387]
[1778447487254,44.84,80692.52,0.0,-0.98698,1e-05,2.63019]
[1778447489114,44.85,80697.25,0.0,-0.98693,1e-05,2.63894]
[1778447489633,44.85,80697.25,0.0,-0.98693,1e-05,2.63894]
[1778447489808,44.85,80697.25,0.0,-0.98693,1e-05,2.63894]
[1778447490121,44.85,80702.7,0.0,-0.98687,1e-05,2.64857]
[1778447492136,44.85,80698.74,0.0,-0.98692,1e-05,2.64088]
[1778447494299,44.85,80700.22,0.0,-0.9869,1e-05,2.64374]
[1778447494308,44.85,80700.22,0.0,-0.9869,1e-05,2.64374]
[1778447496015,44.85,80699.1,0.0,-0.98691,1e-05,2.6425]
[1778447496060,44.85,80699.1,0.0,-0.98691,1e-05,2.6425]
[1778447496163,44.85,80704.93,0.0,-0.98685,1e-05,2.65278]
[1778447497170,44.86,80708.19,0.0,-0.9868,1e-05,2.66152]
[1778447498231,44.86,80708.19,0.0,-0.9868,1e-05,2.66152]
[1778447498314,44.86,80708.19,0.0,-0.9868,1e-05,2.66152]
[1778447498332,44.87,80704.33,0.0,-0.98684,1e-05,2.65522]
[1778447499184,44.87,80698.24,0.0,-0.98689,1e-05,2.64514]
[1778447501198,44.87,80691.04,0.0,-0.98696,1e-05,2.63357]
[1778447502205,44.87,80681.94,0.0,-0.98704,1e-05,2.61851]
[1778447503213,44.87,80681.93,0.0,-0.98704,1e-05,2.61887]
[1778447503662,44.87,80681.93,0.0,-0.98704,1e-05,2.61887]
[1778447503810,44.87,80681.93,0.0,-0.98704,1e-05,2.61887]
[1778447505249,44.87,80675.31,0.0,-0.9871,1e-05,2.60807]
[1778447506246,44.87,80664.3,0.0,-0.9872,1e-05,2.58996]
[1778447507262,44.88,80663.83,0.0,-0.9872,1e-05,2.58998]
[1778447508065,44.88,80663.83,0.0,-0.9872,1e-05,2.58998]
[1778447508264,44.88,80662.28,0.0,-0.98721,1e-05,2.58781]
[1778447512065,44.88,80660.94,0.0,-0.98722,1e-05,2.58683]
[1778447512178,44.88,80660.94,0.0,-0.98722,1e-05,2.58683]
[1778447512311,44.88,80660.94,0.0,-0.98722,1e-05,2.58683]
[1778447512292,44.88,80662.77,0.0,-0.9872,1e-05,2.59031]
[1778447516177,44.89,80659.28,0.0,-0.98723,1e-05,2.58572]
[1778447516310,44.89,80659.28,0.0,-0.98723,1e-05,2.58572]
[1778447520348,44.9,80671.46,0.0,-0.9871,1e-05,2.60824]
[1778447521355,44.9,80673.42,0.0,-0.98708,1e-05,2.61191]
[1778447522362,44.9,80667.58,0.0,-0.98713,1e-05,2.60246]
[1778447523369,44.9,80673.27,0.0,-0.98708,1e-05,2.61242]
[1778447524034,44.9,80673.27,0.0,-0.98708,1e-05,2.61242]
[1778447524061,44.9,80673.27,0.0,-0.98708,1e-05,2.61242]
[1778447525869,44.9,80675.19,0.0,-0.98705,1e-05,2.61639]
[1778447526062,44.9,80675.19,0.0,-0.98705,1e-05,2.61639]
[1778447532025,44.91,80668.79,0.0,-0.9871,1e-05,2.60743]
[1778447532071,44.91,80668.79,0.0,-0.9871,1e-05,2.60743]
[1778447532158,44.91,80662.8,0.0,-0.98715,1e-05,2.59814]
[1778447533151,44.91,80662.8,0.0,-0.98715,1e-05,2.59814]
[1778447533311,44.91,80662.8,0.0,-0.98715,1e-05,2.59814]
[1778447533369,44.91,80668.66,0.0,-0.9871,1e-05,2.60836]
[1778447534448,44.91,80674.59,0.0,-0.98704,1e-05,2.61872]
[1778447536224,44.91,80674.59,0.0,-0.98704,1e-05,2.61872]
[1778447536308,44.91,80674.59,0.0,-0.98704,1e-05,2.61872]
[1778447536381,44.92,80673.17,0.0,-0.98705,1e-05,2.61704]
[1778447537757,44.92,80673.56,0.0,-0.98704,1e-05,2.6177]
[1778447537815,44.92,80673.56,0.0,-0.98704,1e-05,2.6177]
[1778447540060,44.92,80674.96,0.0,-0.98703,1e-05,2.62077]
[1778447540310,44.92,80674.96,0.0,-0.98703,1e-05,2.62077]
[1778447540404,44.92,80682.42,0.0,-0.98695,1e-05,2.63409]
[1778447541896,44.92,80684.21,0.0,-0.98694,1e-05,2.63712]
[1778447542060,44.92,80684.21,0.0,-0.98694,1e-05,2.63712]
[1778447542073,44.92,80684.25,0.0,-0.98693,1e-05,2.63784]
[1778447544527,44.92,80685.99,0.0,-0.98691,1e-05,2.6408]
[1778447545531,44.93,80666.96,0.0,-0.98709,1e-05,2.60957]
[1778447546538,44.93,80655.81,0.0,-0.98719,1e-05,2.59122]
[1778447547545,44.93,80652.56,0.0,-0.98722,1e-05,2.58619]
[1778447548447,44.93,80652.56,0.0,-0.98722,1e-05,2.58619]
[1778447550567,44.93,80644.3,0.0,-0.98729,1e-05,2.57365]
[1778447551839,44.93,80644.3,0.0,-0.98729,1e-05,2.57365]
[1778447551917,44.93,80635.46,0.0,-0.98738,1e-05,2.55782]
[1778447552602,44.94,80604.77,0.0,-0.98766,1e-05,2.50781]
[1778447553600,44.94,80599.76,0.0,-0.9877,1e-05,2.50019]
[1778447555576,44.94,80600.75,0.0,-0.98769,1e-05,2.50235]
[1778447559645,44.95,80595.24,0.0,-0.98772,1e-05,2.49613]
[1778447561658,44.95,80580.94,0.0,-0.98784,1e-05,2.47409]
[1778447562665,44.95,80576.6,0.0,-0.98788,1e-05,2.46765]
[1778447563673,44.96,80584.08,0.0,-0.98781,1e-05,2.48032]
[1778447565686,44.96,80577.95,0.0,-0.98786,1e-05,2.47161]
[1778447570721,44.97,80581.42,0.0,-0.98781,1e-05,2.48018]
[1778447573865,44.98,80581.77,0.0,-0.9878,1e-05,2.48192]
[1778447574068,44.98,80581.77,0.0,-0.9878,1e-05,2.48192]
[1778447577905,44.98,80584.68,0.0,-0.98776,1e-05,2.48895]
[1778447578059,44.98,80584.68,0.0,-0.98776,1e-05,2.48895]
[1778447578160,44.99,80585.23,0.0,-0.98775,1e-05,2.49098]
[1778447579773,44.99,80584.16,0.0,-0.98776,1e-05,2.48925]
[1778447579809,44.99,80584.16,0.0,-0.98776,1e-05,2.48925]
[1778447580793,44.99,80577.16,0.0,-0.98782,1e-05,2.47906]
[1778447582724,44.99,80577.58,0.0,-0.98781,1e-05,2.48031]
[1778447582810,44.99,80577.58,0.0,-0.98781,1e-05,2.48031]
[1778447584821,45.0,80572.24,0.0,-0.98784,1e-05,2.47402]
[1778447585914,45.0,80572.24,0.0,-0.98784,1e-05,2.47402]
[1778447586060,45.0,80572.24,0.0,-0.98784,1e-05,2.47402]
[1778447588331,45.01,80570.05,0.0,-0.98786,1e-05,2.47167]
[1778447588383,45.01,80570.7,0.0,-0.98785,1e-05,2.47331]
[1778447588558,45.01,80570.7,0.0,-0.98785,1e-05,2.47331]
[1778447591344,45.01,80572.17,0.0,-0.98783,1e-05,2.47686]
[1778447591561,45.01,80575.47,0.0,-0.98779,1e-05,2.48277]
[1778447596905,45.03,80587.03,0.0,-0.98767,1e-05,2.5049]
[1778447597728,45.03,80587.03,0.0,-0.98767,1e-05,2.5049]
[1778447597912,45.03,80601.85,0.0,-0.98754,1e-05,2.5291]
[1778447598919,45.03,80614.75,0.0,-0.98741,1e-05,2.55134]
[1778447599926,45.03,80618.56,0.0,-0.98737,1e-05,2.55809]
[1778447601511,45.03,80620.39,0.0,-0.98735,1e-05,2.56157]
[1778447606975,45.04,80622.95,0.0,-0.98732,1e-05,2.5684]
[1778447609881,45.04,80621.28,0.0,-0.98733,1e-05,2.56647]
[1778447610059,45.04,80621.28,0.0,-0.98733,1e-05,2.56647]
[1778447610100,45.05,80621.37,0.0,-0.98732,1e-05,2.56705]
[1778447613181,45.05,80622.3,0.0,-0.98732,1e-05,2.56786]
[1778447613309,45.05,80622.3,0.0,-0.98732,1e-05,2.56786]
[1778447614027,45.05,80628.25,0.0,-0.98726,1e-05,2.57858]
[1778447617048,45.06,80631.11,0.0,-0.98722,1e-05,2.58452]
[1778447618936,45.06,80633.19,0.0,-0.9872,1e-05,2.58838]
[1778447619061,45.06,80633.19,0.0,-0.9872,1e-05,2.58838]
[1778447621076,45.06,80625.02,0.0,-0.98727,1e-05,2.57594]
[1778447622800,45.06,80624.88,0.0,-0.98727,1e-05,2.57611]
[1778447622810,45.06,80624.88,0.0,-0.98727,1e-05,2.57611]
[1778447623090,45.06,80632.9,0.0,-0.98719,1e-05,2.58987]
[1778447624097,45.07,80636.26,0.0,-0.98716,1e-05,2.59586]
[1778447626220,45.07,80635.21,0.0,-0.98717,1e-05,2.59448]
[1778447626309,45.07,80635.21,0.0,-0.98717,1e-05,2.59448]
[1778447626410,45.07,80641.79,0.0,-0.9871,1e-05,2.60587]
[1778447627049,45.07,80641.79,0.0,-0.9871,1e-05,2.60587]
[1778447627065,45.07,80641.79,0.0,-0.9871,1e-05,2.60587]
[1778447627119,45.07,80642.37,0.0,-0.9871,1e-05,2.60719]
[1778447628125,45.07,80647.29,0.0,-0.98705,1e-05,2.61581]
[1778447630141,45.07,80650.3,0.0,-0.98702,1e-05,2.62154]
[1778447635176,45.08,80650.22,0.0,-0.98701,1e-05,2.62303]
[1778447635858,45.08,80650.22,0.0,-0.98701,1e-05,2.62303]
[1778447636062,45.08,80650.22,0.0,-0.98701,1e-05,2.62303]
[1778447637190,45.08,80655.51,0.0,-0.98695,1e-05,2.6326]
[1778447639054,45.08,80657.35,0.0,-0.98693,1e-05,2.63602]
[1778447639312,45.08,80657.35,0.0,-0.98693,1e-05,2.63602]
[1778447643543,45.09,80655.95,0.0,-0.98694,1e-05,2.63515]
[1778447643561,45.09,80655.95,0.0,-0.98694,1e-05,2.63515]
[1778447644239,45.09,80654.38,0.0,-0.98695,1e-05,2.6328]
[1778447645001,45.09,80654.38,0.0,-0.98695,1e-05,2.6328]
[1778447645061,45.09,80654.38,0.0,-0.98695,1e-05,2.6328]
[1778447649953,45.09,80649.65,0.0,-0.98699,1e-05,2.62637]
[1778447650061,45.09,80649.65,0.0,-0.98699,1e-05,2.62637]
[1778447651048,45.09,80648.0,0.0,-0.987,1e-05,2.62391]
[1778447651062,45.09,80648.0,0.0,-0.987,1e-05,2.62391]
[1778447651288,45.09,80647.93,0.0,-0.987,1e-05,2.62411]
[1778447653302,45.1,80637.33,0.0,-0.9871,1e-05,2.60694]
[1778447654319,45.1,80637.33,0.0,-0.9871,1e-05,2.60694]
[1778447654463,45.1,80634.09,0.0,-0.98713,1e-05,2.60186]
[1778447654559,45.1,80634.09,0.0,-0.98713,1e-05,2.60186]
[1778447659344,45.1,80647.53,0.0,-0.98699,1e-05,2.62621]
[1778447660351,45.11,80651.32,0.0,-0.98695,1e-05,2.63292]
[1778447660768,45.11,80651.32,0.0,-0.98695,1e-05,2.63292]
[1778447660809,45.11,80651.32,0.0,-0.98695,1e-05,2.63292]
[1778447662365,45.11,80646.6,0.0,-0.98699,1e-05,2.62556]
[1778447663317,45.11,80646.6,0.0,-0.98699,1e-05,2.62556]
[1778447663561,45.11,80646.83,0.0,-0.98699,1e-05,2.62627]
[1778447666393,45.11,80653.63,0.0,-0.98692,1e-05,2.63867]
[1778447667265,45.11,80653.63,0.0,-0.98692,1e-05,2.63867]
[1778447667309,45.11,80653.63,0.0,-0.98692,1e-05,2.63867]
[1778447667400,45.11,80657.72,0.0,-0.98688,1e-05,2.64589]
[1778447668746,45.11,80658.85,0.0,-0.98686,1e-05,2.64809]
[1778447668808,45.11,80658.85,0.0,-0.98686,1e-05,2.64809]
[1778447670421,45.12,80657.6,0.0,-0.98687,1e-05,2.64652]
[1778447671035,45.12,80657.6,0.0,-0.98687,1e-05,2.64652]
[1778447671063,45.12,80657.6,0.0,-0.98687,1e-05,2.64652]
[1778447673698,45.12,80653.93,0.0,-0.98691,1e-05,2.63955]
[1778447673810,45.12,80653.93,0.0,-0.98691,1e-05,2.63955]
[1778447675162,45.12,80653.64,0.0,-0.98691,1e-05,2.63935]
[1778447675308,45.12,80653.64,0.0,-0.98691,1e-05,2.63935]
[1778447675456,45.12,80651.97,0.0,-0.98693,1e-05,2.63682]
[1778447682505,45.13,80651.82,0.0,-0.98692,1e-05,2.63861]
[1778447683670,45.13,80652.73,0.0,-0.98691,1e-05,2.64044]
[1778447683810,45.13,80652.73,0.0,-0.98691,1e-05,2.64044]
[1778447689554,45.13,80652.78,0.0,-0.9869,1e-05,2.64225]
[1778447694590,45.14,80651.84,0.0,-0.9869,1e-05,2.64208]
[1778447697982,45.14,80651.46,0.0,-0.9869,1e-05,2.64201]
[1778447698067,45.14,80651.46,0.0,-0.9869,1e-05,2.64201]
[1778447700926,45.14,80648.36,0.0,-0.98692,1e-05,2.63764]
[1778447701062,45.14,80648.36,0.0,-0.98692,1e-05,2.63764]
[1778447701130,45.15,80651.74,0.0,-0.98689,1e-05,2.64394]
[1778447701922,45.15,80651.74,0.0,-0.98689,1e-05,2.64394]
[1778447702085,45.15,80651.74,0.0,-0.98689,1e-05,2.64394]
[1778447702150,45.15,80647.83,0.0,-0.98692,1e-05,2.63762]
[1778447703653,45.15,80655.06,0.0,-0.98685,1e-05,2.65015]
[1778447705015,45.15,80655.06,0.0,-0.98685,1e-05,2.65015]
[1778447705074,45.15,80655.06,0.0,-0.98685,1e-05,2.65015]
[1778447705116,45.15,80651.15,0.0,-0.98688,1e-05,2.64408]
[1778447707196,45.15,80653.01,0.0,-0.98687,1e-05,2.64723]
[1778447707307,45.15,80653.01,0.0,-0.98687,1e-05,2.64723]
[1778447707409,45.15,80655.22,0.0,-0.98684,1e-05,2.65153]
[1778447712135,45.15,80655.02,0.0,-0.98684,1e-05,2.652]
[1778447712310,45.15,80655.02,0.0,-0.98684,1e-05,2.652]
[1778447712716,45.16,80660.23,0.0,-0.98679,1e-05,2.66139]
[1778447713723,45.16,80667.04,0.0,-0.98672,1e-05,2.67326]
[1778447714730,45.16,80680.47,0.0,-0.98659,1e-05,2.69651]
[1778447715737,45.16,80688.46,0.0,-0.98651,1e-05,2.71047]
[1778447716744,45.16,80685.87,0.0,-0.98653,1e-05,2.70617]
[1778447718549,45.16,80685.87,0.0,-0.98653,1e-05,2.70617]
[1778447718565,45.16,80685.87,0.0,-0.98653,1e-05,2.70617]
[1778447718590,45.16,80675.94,0.0,-0.98663,1e-05,2.68948]
[1778447722160,45.16,80674.01,0.0,-0.98664,1e-05,2.6868]
[1778447722311,45.16,80674.01,0.0,-0.98664,1e-05,2.6868]
[1778447722412,45.16,80673.21,0.0,-0.98665,1e-05,2.68565]
[1778447723845,45.16,80673.59,0.0,-0.98665,1e-05,2.6863]
[1778447724059,45.16,80673.59,0.0,-0.98665,1e-05,2.6863]
[1778447729603,45.17,80672.8,0.0,-0.98665,1e-05,2.68602]
[1778447729810,45.17,80672.69,0.0,-0.98665,1e-05,2.68605]
[1778447729848,45.17,80672.65,0.0,-0.98665,1e-05,2.68621]
[1778447734826,45.17,80672.34,0.0,-0.98665,1e-05,2.68494]
[1778447735064,45.17,80672.34,0.0,-0.98665,1e-05,2.68494]
[1778447738808,45.17,80671.92,0.0,-0.98665,1e-05,2.68512]
[1778447739058,45.17,80671.92,0.0,-0.98665,1e-05,2.68512]
[1778447739160,45.18,80663.94,0.0,-0.98673,1e-05,2.67192]
[1778447739918,45.18,80657.89,0.0,-0.98678,1e-05,2.66161]
[1778447740925,45.18,80657.24,0.0,-0.98679,1e-05,2.66075]
[1778447741676,45.18,80657.24,0.0,-0.98679,1e-05,2.66075]
[1778447741809,45.18,80657.24,0.0,-0.98679,1e-05,2.66075]
[1778447741828,45.18,80657.24,0.0,-0.98679,1e-05,2.66101]
[1778447746032,45.18,80658.55,0.0,-0.98677,1e-05,2.66403]
[1778447746058,45.18,80658.55,0.0,-0.98677,1e-05,2.66403]
[1778447746967,45.18,80653.41,0.0,-0.98682,1e-05,2.6558]
[1778447750762,45.18,80656.47,0.0,-0.98678,1e-05,2.66179]
[1778447750808,45.18,80656.47,0.0,-0.98678,1e-05,2.66179]
[1778447750995,45.19,80657.86,0.0,-0.98677,1e-05,2.66442]
[1778447754545,45.19,80661.52,0.0,-0.98673,1e-05,2.67165]
[1778447755347,45.19,80661.52,0.0,-0.98673,1e-05,2.67165]
[1778447755384,45.19,80667.02,0.0,-0.98667,1e-05,2.68128]
[1778447757256,45.19,80669.75,0.0,-0.98665,1e-05,2.68595]
[1778447757310,45.19,80669.75,0.0,-0.98665,1e-05,2.68595]
[1778447757411,45.19,80671.12,0.0,-0.98663,1e-05,2.68873]
[1778447761066,45.19,80666.05,0.0,-0.98668,1e-05,2.68066]
[1778447762073,45.19,80661.25,0.0,-0.98672,1e-05,2.67288]
[1778447765346,45.2,80659.98,0.0,-0.98673,1e-05,2.67118]
[1778447765563,45.2,80659.98,0.0,-0.98673,1e-05,2.67118]
[1778447771137,45.2,80664.98,0.0,-0.98667,1e-05,2.68134]
[1778447773151,45.2,80669.35,0.0,-0.98663,1e-05,2.68924]
[1778447774529,45.2,80669.35,0.0,-0.98663,1e-05,2.68924]
[1778447774559,45.2,80669.35,0.0,-0.98663,1e-05,2.68924]
[1778447774568,45.2,80669.49,0.0,-0.98662,1e-05,2.68968]
[1778447774748,45.2,80669.49,0.0,-0.98662,1e-05,2.68968]
[1778447774809,45.2,80669.49,0.0,-0.98662,1e-05,2.68968]
[1778447777179,45.21,80676.58,0.0,-0.98655,1e-05,2.70245]
[1778447781017,45.21,80676.45,0.0,-0.98655,1e-05,2.70277]
[1778447781065,45.21,80676.45,0.0,-0.98655,1e-05,2.70277]
[1778447781124,45.21,80676.45,0.0,-0.98655,1e-05,2.70277]
[1778447781313,45.21,80676.45,0.0,-0.98655,1e-05,2.70277]
[1778447781380,45.21,80676.45,0.0,-0.98655,1e-05,2.70295]
[1778447787251,45.21,80669.95,0.0,-0.98661,1e-05,2.69286]
[1778447789264,45.21,80669.09,0.0,-0.98661,1e-05,2.6918]
[1778447790334,45.21,80669.09,0.0,-0.98661,1e-05,2.6918]
[1778447790553,45.21,80669.09,0.0,-0.98661,1e-05,2.6918]
[1778447790567,45.21,80669.09,0.0,-0.98661,1e-05,2.6918]
[1778447790606,45.21,80669.08,0.0,-0.98661,1e-05,2.69199]
[1778447795306,45.22,80664.61,0.0,-0.98666,1e-05,2.68375]
[1778447796913,45.22,80663.94,0.0,-0.98666,1e-05,2.68282]
[1778447797059,45.22,80663.94,0.0,-0.98666,1e-05,2.68282]
[1778447797179,45.22,80663.94,0.0,-0.98666,1e-05,2.68282]
[1778447797312,45.22,80663.94,0.0,-0.98666,1e-05,2.68282]
[1778447797320,45.22,80663.48,0.0,-0.98666,1e-05,2.68225]
[1778447803362,45.22,80663.11,0.0,-0.98666,1e-05,2.68293]
[1778447808397,45.23,80662.26,0.0,-0.98666,1e-05,2.68256]
[1778447809072,45.23,80662.26,0.0,-0.98666,1e-05,2.68256]
[1778447809309,45.23,80662.26,0.0,-0.98666,1e-05,2.68256]
[1778447809424,45.23,80662.26,0.0,-0.98666,1e-05,2.68256]
[1778447809559,45.23,80662.26,0.0,-0.98666,1e-05,2.68256]
[1778447809660,45.23,80662.26,0.0,-0.98666,1e-05,2.68278]
[1778447814040,45.23,80664.43,0.0,-0.98664,1e-05,2.68734]
[1778447814060,45.23,80664.43,0.0,-0.98664,1e-05,2.68734]
[1778447814212,45.23,80664.43,0.0,-0.98664,1e-05,2.68734]
[1778447814311,45.23,80664.43,0.0,-0.98664,1e-05,2.68734]
[1778447814439,45.23,80664.46,0.0,-0.98663,1e-05,2.6876]
[1778447817460,45.23,80671.01,0.0,-0.98657,1e-05,2.69946]
[1778447819300,45.23,80671.17,0.0,-0.98656,1e-05,2.69992]
[1778447819311,45.23,80671.17,0.0,-0.98656,1e-05,2.69992]
[1778447819477,45.23,80671.17,0.0,-0.98656,1e-05,2.69992]
[1778447819560,45.23,80671.17,0.0,-0.98656,1e-05,2.69992]
[1778447819661,45.23,80670.88,0.0,-0.98657,1e-05,2.69961]
[1778447825516,45.24,80670.22,0.0,-0.98657,1e-05,2.6996]
[1778447828537,45.24,80676.08,0.0,-0.98651,1e-05,2.71024]
[1778447831281,45.24,80679.15,0.0,-0.98647,1e-05,2.71587]
[1778447831309,45.24,80679.15,0.0,-0.98647,1e-05,2.71587]
[1778447831461,45.24,80679.15,0.0,-0.98647,1e-05,2.71587]
[1778447831562,45.24,80679.15,0.0,-0.98647,1e-05,2.71587]
[1778447831663,45.24,80679.37,0.0,-0.98647,1e-05,2.71641]
[1778447834579,45.24,80675.55,0.0,-0.98651,1e-05,2.71032]
[1778447834739,45.24,80675.55,0.0,-0.98651,1e-05,2.71032]
[1778447834809,45.24,80675.55,0.0,-0.98651,1e-05,2.71032]
[1778447835586,45.24,80675.26,0.0,-0.98651,1e-05,2.71]
[1778447839614,45.25,80678.91,0.0,-0.98647,1e-05,2.71698]
[1778447841628,45.25,80684.19,0.0,-0.98641,1e-05,2.72643]
[1778447842068,45.25,80684.19,0.0,-0.98641,1e-05,2.72643]
[1778447842314,45.25,80684.19,0.0,-0.98641,1e-05,2.72643]
[1778447843643,45.25,80690.85,0.0,-0.98635,1e-05,2.73827]
[1778447844649,45.25,80694.74,0.0,-0.98631,1e-05,2.74516]
[1778447845656,45.25,80701.27,0.0,-0.98624,1e-05,2.75666]
[1778447847670,45.25,80707.95,0.0,-0.98618,1e-05,2.76854]
[1778447849684,45.25,80709.52,0.0,-0.98616,1e-05,2.77144]
[1778447850135,45.25,80709.52,0.0,-0.98616,1e-05,2.77144]
[1778447850300,45.25,80709.52,0.0,-0.98616,1e-05,2.77144]
[1778447850311,45.25,80709.52,0.0,-0.98616,1e-05,2.77144]
[1778447850691,45.25,80709.61,0.0,-0.98616,1e-05,2.77167]
[1778447852705,45.25,80702.36,0.0,-0.98624,1e-05,2.75748]
[1778447854720,45.25,80710.86,0.0,-0.98615,1e-05,2.77254]
[1778447856136,45.25,80711.74,0.0,-0.98614,1e-05,2.77416]
[1778447856244,45.25,80711.74,0.0,-0.98614,1e-05,2.77416]
[1778447856310,45.25,80711.74,0.0,-0.98614,1e-05,2.77416]
[1778447856734,45.25,80713.9,0.0,-0.98612,1e-05,2.77802]
[1778447861769,45.25,80716.46,0.0,-0.98609,1e-05,2.78281]
[1778447864105,45.25,80716.26,0.0,-0.98609,1e-05,2.78252]
[1778447864210,45.25,80716.26,0.0,-0.98609,1e-05,2.78252]
[1778447864309,45.25,80716.26,0.0,-0.98609,1e-05,2.78252]
[1778447864410,45.25,80716.29,0.0,-0.98609,1e-05,2.7827]
[1778447867811,45.25,80711.9,0.0,-0.98614,1e-05,2.77517]
[1778447869722,45.25,80711.9,0.0,-0.98614,1e-05,2.77517]
[1778447869813,45.25,80712.87,0.0,-0.98613,1e-05,2.77696]
[1778447869855,45.25,80712.87,0.0,-0.98613,1e-05,2.77696]
[1778447870061,45.25,80712.87,0.0,-0.98613,1e-05,2.77696]
[1778447870162,45.25,80712.83,0.0,-0.98613,1e-05,2.77704]
[1778447875867,45.26,80714.94,0.0,-0.9861,1e-05,2.78113]
[1778447876943,45.26,80714.94,0.0,-0.9861,1e-05,2.78113]
[1778447876996,45.26,80714.94,0.0,-0.9861,1e-05,2.78113]
[1778447877064,45.26,80714.94,0.0,-0.9861,1e-05,2.78113]
[1778447877165,45.26,80714.99,0.0,-0.9861,1e-05,2.78129]
[1778447882917,45.26,80717.15,0.0,-0.98608,1e-05,2.78551]
[1778447885109,45.26,80718.62,0.0,-0.98606,1e-05,2.78817]
[1778447885162,45.26,80718.62,0.0,-0.98606,1e-05,2.78817]
[1778447885310,45.26,80718.62,0.0,-0.98606,1e-05,2.78817]
[1778447885370,45.26,80718.71,0.0,-0.98606,1e-05,2.78844]
[1778447890978,45.26,80721.43,0.0,-0.98603,1e-05,2.7935]
[1778447892251,45.26,80721.43,0.0,-0.98603,1e-05,2.7935]
[1778447892309,45.26,80721.43,0.0,-0.98603,1e-05,2.7935]
[1778447892408,45.26,80721.43,0.0,-0.98603,1e-05,2.7936]
[1778447893276,45.26,80721.43,0.0,-0.98603,1e-05,2.7936]
[1778447893309,45.26,80721.43,0.0,-0.98603,1e-05,2.7936]
[1778447896012,45.26,80727.77,0.0,-0.98597,1e-05,2.80494]
[1778447897019,45.26,80732.88,0.0,-0.98591,1e-05,2.81403]
[1778447899033,45.26,80738.11,0.0,-0.98586,1e-05,2.82334]
[1778447900043,45.26,80743.0,0.0,-0.98581,1e-05,2.83204]
[1778447901783,45.26,80743.0,0.0,-0.98581,1e-05,2.83204]
[1778447901810,45.26,80744.08,0.0,-0.9858,1e-05,2.83396]
[1778447901884,45.26,80744.08,0.0,-0.9858,1e-05,2.83396]
[1778447902061,45.26,80744.08,0.0,-0.9858,1e-05,2.83396]
[1778447902070,45.26,80744.08,0.0,-0.9858,1e-05,2.83394]
[1778447907092,45.26,80745.29,0.0,-0.98579,1e-05,2.83597]
[1778447912127,45.26,80745.07,0.0,-0.9858,1e-05,2.83372]
[1778447914141,45.26,80751.39,0.0,-0.98574,1e-05,2.84495]
[1778447915087,45.26,80751.39,0.0,-0.98574,1e-05,2.84495]
[1778447915140,45.26,80751.39,0.0,-0.98574,1e-05,2.84495]
[1778447915310,45.26,80751.39,0.0,-0.98574,1e-05,2.84495]
[1778447915411,45.26,80750.96,0.0,-0.98574,1e-05,2.84409]
[1778447917162,45.26,80756.4,0.0,-0.98569,1e-05,2.85378]
[1778447919176,45.26,80752.08,0.0,-0.98573,1e-05,2.84591]
[1778447921192,45.26,80758.88,0.0,-0.98566,1e-05,2.85798]
[1778447922754,45.26,80758.88,0.0,-0.98566,1e-05,2.85798]
[1778447922760,45.26,80758.88,0.0,-0.98566,1e-05,2.85798]
[1778447922811,45.26,80758.88,0.0,-0.98566,1e-05,2.85798]
[1778447922794,45.26,80760.06,0.0,-0.98565,1e-05,2.85996]
[1778447926227,45.26,80763.89,0.0,-0.98561,1e-05,2.86651]
[1778447928268,45.26,80763.82,0.0,-0.98562,1e-05,2.86629]
[1778447928276,45.26,80763.82,0.0,-0.98562,1e-05,2.86629]
[1778447928309,45.26,80763.82,0.0,-0.98562,1e-05,2.86629]
[1778447928364,45.26,80763.05,0.0,-0.98562,1e-05,2.86481]
[1778447933276,45.25,80766.8,0.0,-0.98559,1e-05,2.87112]
[1778447933978,45.25,80766.8,0.0,-0.98559,1e-05,2.87112]
[1778447934026,45.25,80766.8,0.0,-0.98559,1e-05,2.87112]
[1778447934062,45.25,80766.8,0.0,-0.98559,1e-05,2.87112]
[1778447934283,45.25,80766.99,0.0,-0.98559,1e-05,2.87136]
[1778447939167,45.25,80766.43,0.0,-0.98559,1e-05,2.86993]
[1778447939240,45.25,80766.43,0.0,-0.98559,1e-05,2.86993]
[1778447939311,45.25,80766.43,0.0,-0.98559,1e-05,2.86993]
[1778447939318,45.25,80763.4,0.0,-0.98563,1e-05,2.86438]
[1778447943491,45.25,80763.21,0.0,-0.98563,1e-05,2.86377]
[1778447943495,45.25,80763.21,0.0,-0.98563,1e-05,2.86377]
[1778447943560,45.25,80763.21,0.0,-0.98563,1e-05,2.86377]
[1778447943589,45.25,80762.67,0.0,-0.98564,1e-05,2.86271]
[1778447948979,45.25,80763.58,0.0,-0.98563,1e-05,2.86393]
[1778447949062,45.25,80763.58,0.0,-0.98563,1e-05,2.86393]
[1778447949388,45.25,80763.25,0.0,-0.98563,1e-05,2.86325]
[1778447953416,45.25,80771.35,0.0,-0.98555,1e-05,2.87752]
[1778447955755,45.25,80772.95,0.0,-0.98554,1e-05,2.8803]
[1778447955810,45.25,80772.95,0.0,-0.98554,1e-05,2.8803]
[1778447956437,45.25,80773.03,0.0,-0.98554,1e-05,2.88022]
[1778447959458,45.25,80790.73,0.0,-0.98535,1e-05,2.91201]
[1778447960465,45.25,80803.6,0.0,-0.98522,1e-05,2.93538]
[1778447961472,45.24,80804.61,0.0,-0.98521,1e-05,2.93702]
[1778447965871,45.24,80806.61,0.0,-0.98519,1e-05,2.93984]
[1778447965981,45.24,80806.61,0.0,-0.98519,1e-05,2.93984]
[1778447966067,45.24,80806.61,0.0,-0.98519,1e-05,2.93984]
[1778447966507,45.24,80808.46,0.0,-0.98518,1e-05,2.94302]
[1778447967514,45.24,80813.74,0.0,-0.98512,1e-05,2.95251]
[1778447968521,45.24,80829.99,0.0,-0.98495,1e-05,2.98234]
[1778447969528,45.24,80841.74,0.0,-0.98483,1e-05,3.00393]
[1778447970535,45.24,80845.92,0.0,-0.98478,1e-05,3.01142]
[1778447971543,45.24,80849.07,0.0,-0.98476,1e-05,3.01521]
[1778447972549,45.24,80853.9,0.0,-0.98471,1e-05,3.02392]
[1778447973556,45.23,80859.2,0.0,-0.98465,1e-05,3.03352]
[1778447975570,45.23,80872.08,0.0,-0.98452,1e-05,3.05707]
[1778447976577,45.23,80874.46,0.0,-0.98449,1e-05,3.06115]
[1778447981612,45.22,80872.08,0.0,-0.98453,1e-05,3.05448]
[1778447982619,45.22,80866.07,0.0,-0.9846,1e-05,3.0427]
[1778447985640,45.22,80862.99,0.0,-0.98464,1e-05,3.0357]
[1778447986459,45.22,80862.99,0.0,-0.98464,1e-05,3.0357]
[1778447986560,45.22,80862.99,0.0,-0.98464,1e-05,3.0357]
[1778447986676,45.22,80862.99,0.0,-0.98464,1e-05,3.0357]
[1778447986812,45.22,80862.99,0.0,-0.98464,1e-05,3.0357]
[1778447986777,45.22,80862.45,0.0,-0.98465,1e-05,3.03429]
[1778447988661,45.22,80869.6,0.0,-0.98458,1e-05,3.047]
[1778447989794,45.22,80869.6,0.0,-0.98458,1e-05,3.047]
[1778447989809,45.22,80869.6,0.0,-0.98458,1e-05,3.047]
[1778447995710,45.21,80868.72,0.0,-0.9846,1e-05,3.04253]
[1778447998925,45.2,80868.81,0.0,-0.98461,1e-05,3.04151]
[1778447999026,45.2,80868.81,0.0,-0.98461,1e-05,3.04151]
[1778447999062,45.2,80868.81,0.0,-0.98461,1e-05,3.04151]
[1778447999738,45.2,80867.68,0.0,-0.98462,1e-05,3.03899]
[1778448004775,45.2,80865.68,0.0,-0.98466,1e-05,3.0333]
[1778448009811,45.19,80865.78,0.0,-0.98467,1e-05,3.03162]
[1778448014846,45.18,80861.3,0.0,-0.98473,1e-05,3.02136]
[1778448015394,45.18,80861.3,0.0,-0.98473,1e-05,3.02136]
[1778448015557,45.18,80861.3,0.0,-0.98473,1e-05,3.02136]
[1778448015562,45.18,80861.3,0.0,-0.98473,1e-05,3.02136]
[1778448015812,45.18,80861.3,0.0,-0.98473,1e-05,3.02136]
[1778448015853,45.18,80857.95,0.0,-0.98476,1e-05,3.01472]
[1778448019130,45.18,80860.08,0.0,-0.98475,1e-05,3.01771]
[1778448019312,45.18,80860.08,0.0,-0.98475,1e-05,3.01771]
[1778448024917,45.17,80859.21,0.0,-0.98477,1e-05,3.01404]
[1778448029951,45.17,80859.14,0.0,-0.98478,1e-05,3.01224]
[1778448031973,45.17,80846.33,0.0,-0.98493,1e-05,2.98589]
[1778448032975,45.17,80824.63,0.0,-0.98516,1e-05,2.9454]
[1778448033979,45.16,80824.14,0.0,-0.98517,1e-05,2.94428]
[1778448036683,45.16,80824.13,0.0,-0.98517,1e-05,2.94384]
[1778448036811,45.16,80824.13,0.0,-0.98517,1e-05,2.94384]
[1778448036863,45.16,80824.13,0.0,-0.98517,1e-05,2.94384]
[1778448036912,45.16,80822.22,0.0,-0.98519,1e-05,2.94011]
[1778448037062,45.16,80822.22,0.0,-0.98519,1e-05,2.94011]
[1778448041252,45.16,80821.54,0.0,-0.9852,1e-05,2.93824]
[1778448041362,45.16,80817.45,0.0,-0.98525,1e-05,2.93052]
[1778448042042,45.16,80798.84,0.0,-0.98544,1e-05,2.89632]
[1778448043049,45.16,80798.79,0.0,-0.98545,1e-05,2.89609]
[1778448045081,45.16,80797.79,0.0,-0.98546,1e-05,2.89414]
[1778448051105,45.16,80790.3,0.0,-0.98554,1e-05,2.87975]
[1778448053119,45.16,80783.98,0.0,-0.98561,1e-05,2.86813]
[1778448055273,45.15,80783.17,0.0,-0.98561,1e-05,2.86659]
[1778448055310,45.15,80783.17,0.0,-0.98561,1e-05,2.86659]
[1778448055407,45.15,80783.17,0.0,-0.98561,1e-05,2.86659]
[1778448055571,45.15,80783.17,0.0,-0.98561,1e-05,2.86659]
[1778448055666,45.15,80782.67,0.0,-0.98562,1e-05,2.86555]
[1778448058154,45.15,80778.5,0.0,-0.98566,1e-05,2.85789]
[1778448059706,45.15,80778.5,0.0,-0.98566,1e-05,2.85789]
[1778448059810,45.15,80778.5,0.0,-0.98566,1e-05,2.85789]
[1778448066216,45.15,80779.57,0.0,-0.98566,1e-05,2.85933]
[1778448067222,45.15,80785.52,0.0,-0.9856,1e-05,2.87]
[1778448068320,45.15,80785.52,0.0,-0.9856,1e-05,2.87]
[1778448068557,45.15,80785.52,0.0,-0.9856,1e-05,2.87]
[1778448068811,45.15,80785.52,0.0,-0.9856,1e-05,2.87]
[1778448068912,45.15,80786.54,0.0,-0.98559,1e-05,2.87169]
[1778448069062,45.15,80786.54,0.0,-0.98559,1e-05,2.87169]
[1778448071307,45.15,80784.78,0.0,-0.9856,1e-05,2.86843]
[1778448075278,45.15,80780.35,0.0,-0.98565,1e-05,2.86006]
[1778448077442,45.15,80778.88,0.0,-0.98567,1e-05,2.85734]
[1778448077558,45.15,80778.88,0.0,-0.98567,1e-05,2.85734]
[1778448077614,45.15,80778.88,0.0,-0.98567,1e-05,2.85734]
[1778448077809,45.15,80778.88,0.0,-0.98567,1e-05,2.85734]
[1778448077910,45.15,80777.9,0.0,-0.98568,1e-05,2.85545]
[1778448083334,45.15,80778.22,0.0,-0.98568,1e-05,2.85575]
[1778448088488,45.15,80777.43,0.0,-0.98569,1e-05,2.8541]
[1778448088558,45.15,80777.43,0.0,-0.98569,1e-05,2.8541]
[1778448089376,45.15,80773.43,0.0,-0.98573,1e-05,2.8468]
[1778448091753,45.15,80773.02,0.0,-0.98573,1e-05,2.84597]
[1778448091810,45.15,80773.02,0.0,-0.98573,1e-05,2.84597]
[1778448091854,45.15,80772.91,0.0,-0.98574,1e-05,2.84404]
[1778448097433,45.15,80770.9,0.0,-0.98576,1e-05,2.84024]
[1778448102468,45.15,80770.94,0.0,-0.98576,1e-05,2.84018]
[1778448104198,45.15,80770.94,0.0,-0.98576,1e-05,2.84018]
[1778448104482,45.15,80752.25,0.0,-0.98595,1e-05,2.80681]
[1778448105489,45.15,80743.16,0.0,-0.98605,1e-05,2.79072]
[1778448106496,45.15,80740.64,0.0,-0.98607,1e-05,2.78632]
[1778448107822,45.15,80740.64,0.0,-0.98607,1e-05,2.78632]
[1778448113545,45.15,80741.06,0.0,-0.98606,1e-05,2.7875]
[1778448117573,45.15,80735.91,0.0,-0.98611,1e-05,2.77866]
[1778448120116,45.15,80734.03,0.0,-0.98613,1e-05,2.77549]
[1778448120284,45.15,80734.03,0.0,-0.98613,1e-05,2.77549]
[1778448120309,45.15,80734.03,0.0,-0.98613,1e-05,2.77549]
[1778448120594,45.15,80733.82,0.0,-0.98613,1e-05,2.7752]
[1778448124623,45.15,80739.99,0.0,-0.98607,1e-05,2.78637]
[1778448125630,45.15,80748.05,0.0,-0.98599,1e-05,2.80068]
[1778448126100,45.15,80748.05,0.0,-0.98599,1e-05,2.80068]
[1778448126281,45.15,80748.05,0.0,-0.98599,1e-05,2.80068]
[1778448126309,45.15,80748.05,0.0,-0.98599,1e-05,2.80068]
[1778448126637,45.15,80748.99,0.0,-0.98598,1e-05,2.80237]
[1778448131678,45.15,80749.42,0.0,-0.98597,1e-05,2.80325]
[1778448133997,45.15,80748.18,0.0,-0.98599,1e-05,2.80107]
[1778448134073,45.15,80748.34,0.0,-0.98598,1e-05,2.80138]
[1778448134189,45.15,80748.34,0.0,-0.98598,1e-05,2.80138]
[1778448134314,45.15,80748.34,0.0,-0.98598,1e-05,2.80138]
[1778448134699,45.15,80742.59,0.0,-0.98604,1e-05,2.79122]
[1778448135818,45.15,80742.59,0.0,-0.98604,1e-05,2.79122]
[1778448135862,45.15,80734.55,0.0,-0.98612,1e-05,2.77708]
[1778448136065,45.15,80734.55,0.0,-0.98612,1e-05,2.77708]
[1778448136713,45.15,80733.31,0.0,-0.98614,1e-05,2.77496]
[1778448138731,45.15,80729.36,0.0,-0.98617,1e-05,2.76815]
[1778448139738,45.15,80722.58,0.0,-0.98624,1e-05,2.75634]
[1778448140743,45.15,80716.04,0.0,-0.98631,1e-05,2.74501]
[1778448141750,45.15,80702.95,0.0,-0.98643,1e-05,2.72236]
[1778448142757,45.15,80696.61,0.0,-0.98649,1e-05,2.71155]
[1778448143764,45.15,80701.59,0.0,-0.98644,1e-05,2.72034]
[1778448145778,45.15,80707.74,0.0,-0.98638,1e-05,2.73134]
[1778448146785,45.16,80714.3,0.0,-0.98632,1e-05,2.7429]
[1778448147858,45.16,80714.3,0.0,-0.98632,1e-05,2.7429]
[1778448148066,45.16,80714.23,0.0,-0.98632,1e-05,2.74291]
[1778448148094,45.16,80714.23,0.0,-0.98632,1e-05,2.74291]
[1778448148309,45.16,80714.23,0.0,-0.98632,1e-05,2.74291]
[1778448148799,45.16,80713.67,0.0,-0.98632,1e-05,2.74206]
[1778448150813,45.16,80717.71,0.0,-0.98628,1e-05,2.74936]
[1778448152487,45.16,80714.9,0.0,-0.98632,1e-05,2.74292]
[1778448152566,45.16,80714.9,0.0,-0.98632,1e-05,2.74292]
[1778448154841,45.16,80710.93,0.0,-0.98635,1e-05,2.73639]
[1778448155398,45.16,80710.93,0.0,-0.98635,1e-05,2.73639]
[1778448155562,45.16,80710.93,0.0,-0.98635,1e-05,2.73639]
[1778448156036,45.16,80710.93,0.0,-0.98635,1e-05,2.73639]
[1778448156056,45.16,80710.35,0.0,-0.98636,1e-05,2.73552]
[1778448156063,45.16,80710.35,0.0,-0.98636,1e-05,2.73552]
[1778448159327,45.16,80714.08,0.0,-0.98632,1e-05,2.74245]
[1778448159399,45.16,80714.08,0.0,-0.98632,1e-05,2.74245]
[1778448159876,45.16,80718.13,0.0,-0.98628,1e-05,2.74965]
[1778448160883,45.16,80726.31,0.0,-0.9862,1e-05,2.76409]
[1778448161890,45.16,80729.64,0.0,-0.98616,1e-05,2.77003]
[1778448162069,45.16,80729.64,0.0,-0.98616,1e-05,2.77003]
[1778448162312,45.16,80729.64,0.0,-0.98616,1e-05,2.77003]
[1778448162560,45.16,80729.64,0.0,-0.98616,1e-05,2.77003]
[1778448162897,45.16,80730.12,0.0,-0.98616,1e-05,2.77096]
[1778448167934,45.16,80738.14,0.0,-0.98607,1e-05,2.78547]
[1778448168941,45.16,80742.88,0.0,-0.98603,1e-05,2.79389]
[1778448169303,45.16,80742.88,0.0,-0.98603,1e-05,2.79389]
[1778448169308,45.16,80742.88,0.0,-0.98603,1e-05,2.79389]
[1778448173317,45.16,80745.22,0.0,-0.986,1e-05,2.79815]
[1778448173561,45.16,80745.22,0.0,-0.986,1e-05,2.79815]
[1778448173821,45.16,80745.22,0.0,-0.986,1e-05,2.79815]
[1778448174042,45.16,80745.22,0.0,-0.986,1e-05,2.79815]
[1778448173976,45.16,80747.46,0.0,-0.98598,1e-05,2.80215]
[1778448176997,45.16,80752.31,0.0,-0.98593,1e-05,2.8108]
[1778448178115,45.16,80754.16,0.0,-0.98591,1e-05,2.81409]
[1778448178309,45.16,80754.16,0.0,-0.98591,1e-05,2.81409]
[1778448186062,45.16,80755.03,0.0,-0.9859,1e-05,2.81561]
[1778448186383,45.16,80755.03,0.0,-0.9859,1e-05,2.81561]
[1778448186559,45.16,80755.03,0.0,-0.9859,1e-05,2.81561]
[1778448186783,45.16,80755.03,0.0,-0.9859,1e-05,2.81561]
[1778448186810,45.16,80755.03,0.0,-0.9859,1e-05,2.81561]
[1778448187067,45.16,80755.45,0.0,-0.9859,1e-05,2.81636]
[1778448191858,45.16,80756.7,0.0,-0.98589,1e-05,2.81856]
[1778448192064,45.16,80756.7,0.0,-0.98589,1e-05,2.81856]
[1778448193109,45.16,80762.96,0.0,-0.98582,1e-05,2.82969]
[1778448196048,45.16,80764.2,0.0,-0.98581,1e-05,2.83188]
[1778448196061,45.16,80764.2,0.0,-0.98581,1e-05,2.83188]
[1778448196130,45.16,80766.79,0.0,-0.98578,1e-05,2.83645]
[1778448197738,45.16,80766.79,0.0,-0.98578,1e-05,2.83645]
[1778448197809,45.16,80766.79,0.0,-0.98578,1e-05,2.83645]
[1778448200158,45.16,80770.61,0.0,-0.98575,1e-05,2.84312]
[1778448201295,45.16,80770.61,0.0,-0.98575,1e-05,2.84312]
[1778448201308,45.16,80770.61,0.0,-0.98575,1e-05,2.84312]
[1778448201383,45.16,80772.0,0.0,-0.98573,1e-05,2.84556]
[1778448203195,45.16,80777.02,0.0,-0.98568,1e-05,2.85445]
[1778448204186,45.16,80783.62,0.0,-0.98561,1e-05,2.86627]
[1778448207207,45.16,80783.47,0.0,-0.98562,1e-05,2.86571]
[1778448211062,45.16,80783.86,0.0,-0.98561,1e-05,2.86622]
[1778448212064,45.16,80783.22,0.0,-0.98562,1e-05,2.86497]
[1778448212309,45.16,80783.45,0.0,-0.98563,1e-05,2.8636]
[1778448212345,45.16,80785.97,0.0,-0.9856,1e-05,2.86805]
[1778448217114,45.16,80786.05,0.0,-0.9856,1e-05,2.86789]
[1778448217328,45.16,80785.42,0.0,-0.98561,1e-05,2.86656]
[1778448217526,45.16,80785.42,0.0,-0.98561,1e-05,2.86656]
[1778448217622,45.16,80785.13,0.0,-0.98561,1e-05,2.86594]
[1778448221443,45.16,80785.3,0.0,-0.98561,1e-05,2.86605]
[1778448221541,45.16,80787.02,0.0,-0.9856,1e-05,2.86906]
[1778448225858,45.16,80786.98,0.0,-0.9856,1e-05,2.86879]
[1778448225959,45.16,80798.51,0.0,-0.98548,1e-05,2.88933]
[1778448228819,45.15,80798.17,0.0,-0.98548,1e-05,2.88857]
[1778448231815,45.15,80798.25,0.0,-0.98549,1e-05,2.88832]
[1778448232063,45.15,80798.25,0.0,-0.98549,1e-05,2.88832]
[1778448231913,45.15,80797.51,0.0,-0.98549,1e-05,2.88671]
[1778448232382,45.15,80797.13,0.0,-0.9855,1e-05,2.88602]
[1778448234624,45.15,80797.56,0.0,-0.9855,1e-05,2.88666]
[1778448234809,45.15,80797.56,0.0,-0.9855,1e-05,2.88666]
[1778448240438,45.15,80799.2,0.0,-0.98548,1e-05,2.88871]
[1778448242228,45.15,80798.95,0.0,-0.98549,1e-05,2.88812]
[1778448242308,45.15,80798.95,0.0,-0.98549,1e-05,2.88812]
[1778448242452,45.15,80798.16,0.0,-0.9855,1e-05,2.88654]
[1778448243210,45.15,80798.16,0.0,-0.9855,1e-05,2.88654]
[1778448243310,45.15,80798.16,0.0,-0.9855,1e-05,2.88654]
[1778448245473,45.15,80794.19,0.0,-0.98554,1e-05,2.87894]
[1778448246618,45.15,80794.19,0.0,-0.98554,1e-05,2.87894]
[1778448246749,45.15,80786.49,0.0,-0.98562,1e-05,2.86489]
[1778448247503,45.15,80766.01,0.0,-0.98583,1e-05,2.828]
[1778448248508,45.15,80767.14,0.0,-0.98582,1e-05,2.82993]
[1778448249516,45.15,80766.86,0.0,-0.98582,1e-05,2.8294]
[1778448250474,45.15,80766.86,0.0,-0.98582,1e-05,2.8294]
[1778448250524,45.15,80768.85,0.0,-0.9858,1e-05,2.83293]
[1778448251531,45.15,80774.4,0.0,-0.98575,1e-05,2.84284]
[1778448252538,45.15,80777.77,0.0,-0.98571,1e-05,2.84884]
[1778448257573,45.14,80777.48,0.0,-0.98572,1e-05,2.84803]
[1778448262010,45.14,80776.74,0.0,-0.98572,1e-05,2.84652]
[1778448262059,45.14,80776.74,0.0,-0.98572,1e-05,2.84652]
[1778448262111,45.14,80775.55,0.0,-0.98574,1e-05,2.84428]
[1778448263617,45.14,80767.21,0.0,-0.98582,1e-05,2.82929]
[1778448264623,45.14,80760.01,0.0,-0.9859,1e-05,2.81641]
[1778448266540,45.14,80759.29,0.0,-0.9859,1e-05,2.8151]
[1778448267374,45.14,80758.84,0.0,-0.98591,1e-05,2.8143]
[1778448268651,45.14,80753.91,0.0,-0.98596,1e-05,2.80555]
[1778448269658,45.14,80750.29,0.0,-0.986,1e-05,2.79913]
[1778448270665,45.14,80735.6,0.0,-0.98614,1e-05,2.77321]
[1778448272679,45.14,80734.9,0.0,-0.98616,1e-05,2.77043]
[1778448273254,45.14,80734.9,0.0,-0.98616,1e-05,2.77043]
[1778448273309,45.14,80734.9,0.0,-0.98616,1e-05,2.77043]
[1778448273686,45.14,80734.59,0.0,-0.98616,1e-05,2.76997]
[1778448275977,45.14,80734.59,0.0,-0.98616,1e-05,2.76997]
[1778448276060,45.14,80734.59,0.0,-0.98616,1e-05,2.76997]
[1778448279082,45.14,80733.92,0.0,-0.98616,1e-05,2.7691]
[1778448279128,45.15,80734.82,0.0,-0.98615,1e-05,2.77084]
[1778448279309,45.15,80734.82,0.0,-0.98615,1e-05,2.77084]
[1778448279728,45.15,80734.25,0.0,-0.98616,1e-05,2.76984]
[1778448283259,45.15,80734.3,0.0,-0.98616,1e-05,2.77022]
[1778448283309,45.15,80734.3,0.0,-0.98616,1e-05,2.77022]
[1778448288823,45.15,80734.8,0.0,-0.98615,1e-05,2.77148]
[1778448289061,45.15,80734.8,0.0,-0.98615,1e-05,2.77148]
[1778448289919,45.15,80733.05,0.0,-0.98617,1e-05,2.76847]
[1778448290058,45.15,80733.05,0.0,-0.98617,1e-05,2.76847]
[1778448290159,45.15,80733.91,0.0,-0.98616,1e-05,2.77005]
[1778448293826,45.15,80739.24,0.0,-0.9861,1e-05,2.7797]
[1778448294833,45.15,80742.49,0.0,-0.98607,1e-05,2.78548]
[1778448297297,45.15,80743.14,0.0,-0.98606,1e-05,2.78671]
[1778448297310,45.15,80743.14,0.0,-0.98606,1e-05,2.78671]
[1778448301882,45.15,80736.33,0.0,-0.98613,1e-05,2.7749]
[1778448302314,45.15,80736.33,0.0,-0.98613,1e-05,2.7749]
[1778448302572,45.15,80736.33,0.0,-0.98613,1e-05,2.7749]
[1778448302889,45.15,80732.44,0.0,-0.98617,1e-05,2.76812]
[1778448305359,45.15,80731.2,0.0,-0.98618,1e-05,2.76608]
[1778448305562,45.15,80731.2,0.0,-0.98618,1e-05,2.76608]
[1778448309938,45.15,80735.45,0.0,-0.98614,1e-05,2.77395]
[1778448310511,45.15,80735.45,0.0,-0.98614,1e-05,2.77395]
[1778448310561,45.15,80735.45,0.0,-0.98614,1e-05,2.77395]
[1778448310945,45.15,80742.63,0.0,-0.98606,1e-05,2.78668]
[1778448313230,45.15,80742.28,0.0,-0.98607,1e-05,2.78615]
[1778448313309,45.15,80742.28,0.0,-0.98607,1e-05,2.78615]
[1778448316112,45.15,80742.42,0.0,-0.98607,1e-05,2.78644]
[1778448316214,45.15,80744.69,0.0,-0.98604,1e-05,2.79054]
[1778448316309,45.15,80744.69,0.0,-0.98604,1e-05,2.79054]
[1778448316987,45.15,80746.51,0.0,-0.98602,1e-05,2.7938]
[1778448318051,45.15,80746.51,0.0,-0.98602,1e-05,2.7938]
[1778448318059,45.15,80746.51,0.0,-0.98602,1e-05,2.7938]
[1778448324037,45.15,80748.1,0.0,-0.98601,1e-05,2.79683]
[1778448325212,45.15,80748.1,0.0,-0.98601,1e-05,2.79683]
[1778448325309,45.15,80747.28,0.0,-0.98601,1e-05,2.7954]
[1778448326051,45.15,80745.85,0.0,-0.98603,1e-05,2.7929]
[1778448328130,45.15,80746.24,0.0,-0.98602,1e-05,2.79362]
[1778448328310,45.15,80746.22,0.0,-0.98602,1e-05,2.79362]
[1778448334107,45.15,80746.36,0.0,-0.98603,1e-05,2.7924]
[1778448340149,45.16,80746.29,0.0,-0.98603,1e-05,2.79247]
[1778448340870,45.16,80746.29,0.0,-0.98603,1e-05,2.79247]
[1778448341059,45.16,80746.29,0.0,-0.98603,1e-05,2.79247]
[1778448341156,45.16,80743.68,0.0,-0.98606,1e-05,2.78789]
[1778448343170,45.16,80740.06,0.0,-0.98609,1e-05,2.78159]
[1778448344500,45.16,80739.94,0.0,-0.98609,1e-05,2.78143]
[1778448344559,45.16,80739.94,0.0,-0.98609,1e-05,2.78143]
[1778448347198,45.16,80741.85,0.0,-0.98607,1e-05,2.78494]
[1778448349160,45.16,80742.18,0.0,-0.98607,1e-05,2.78557]
[1778448349311,45.16,80742.18,0.0,-0.98607,1e-05,2.78561]
[1778448353240,45.16,80748.03,0.0,-0.98601,1e-05,2.79612]
[1778448353560,45.16,80748.03,0.0,-0.98601,1e-05,2.79612]
[1778448354247,45.16,80752.11,0.0,-0.98597,1e-05,2.80337]
[1778448355565,45.16,80752.69,0.0,-0.98596,1e-05,2.80441]
[1778448355753,45.16,80752.69,0.0,-0.98596,1e-05,2.80441]
[1778448355811,45.16,80752.69,0.0,-0.98596,1e-05,2.80441]
[1778448355854,45.16,80752.69,0.0,-0.98596,1e-05,2.80442]
[1778448361296,45.16,80752.56,0.0,-0.98596,1e-05,2.80423]
[1778448363622,45.16,80752.51,0.0,-0.98596,1e-05,2.80415]
[1778448363810,45.16,80752.51,0.0,-0.98596,1e-05,2.80415]
[1778448369352,45.16,80760.39,0.0,-0.98588,1e-05,2.81824]
[1778448370359,45.16,80763.25,0.0,-0.98585,1e-05,2.82333]
[1778448372744,45.16,80763.4,0.0,-0.98585,1e-05,2.82357]
[1778448372809,45.16,80763.4,0.0,-0.98585,1e-05,2.82357]
[1778448374103,45.16,80763.4,0.0,-0.98585,1e-05,2.82354]
[1778448374204,45.16,80763.71,0.0,-0.98585,1e-05,2.82407]
[1778448374308,45.16,80763.71,0.0,-0.98585,1e-05,2.82407]
[1778448379055,45.16,80765.34,0.0,-0.98583,1e-05,2.82693]
[1778448379310,45.16,80765.52,0.0,-0.98583,1e-05,2.82722]
[1778448384457,45.16,80766.07,0.0,-0.98583,1e-05,2.82812]
[1778448387478,45.16,80754.99,0.0,-0.98594,1e-05,2.80834]
[1778448388485,45.16,80753.56,0.0,-0.98595,1e-05,2.80582]
[1778448389413,45.16,80753.56,0.0,-0.98595,1e-05,2.80582]
[1778448389564,45.16,80753.56,0.0,-0.98595,1e-05,2.80582]
[1778448390749,45.16,80753.51,0.0,-0.98595,1e-05,2.80575]
[1778448390809,45.16,80753.51,0.0,-0.98595,1e-05,2.80575]
[1778448390850,45.16,80751.69,0.0,-0.98597,1e-05,2.80254]
[1778448396542,45.16,80752.02,0.0,-0.98598,1e-05,2.80162]
[1778448400116,45.16,80748.42,0.0,-0.98601,1e-05,2.7953]
[1778448400309,45.16,80745.69,0.0,-0.98604,1e-05,2.79056]
[1778448403503,45.16,80746.25,0.0,-0.98603,1e-05,2.79164]
[1778448403567,45.16,80746.25,0.0,-0.98603,1e-05,2.79164]
[1778448403592,45.16,80745.99,0.0,-0.98604,1e-05,2.79123]
[1778448408273,45.16,80745.95,0.0,-0.98603,1e-05,2.79129]
[1778448408310,45.16,80745.95,0.0,-0.98603,1e-05,2.79129]
[1778448411268,45.16,80745.5,0.0,-0.98604,1e-05,2.79062]
[1778448411309,45.16,80745.5,0.0,-0.98604,1e-05,2.79062]
[1778448412161,45.16,80744.34,0.0,-0.98605,1e-05,2.78861]
[1778448412309,45.16,80744.34,0.0,-0.98605,1e-05,2.78861]
[1778448412238,45.16,80744.45,0.0,-0.98605,1e-05,2.7889]
[1778448414902,45.16,80747.07,0.0,-0.98602,1e-05,2.79358]
[1778448415059,45.16,80747.07,0.0,-0.98602,1e-05,2.79358]
[1778448418840,45.16,80746.36,0.0,-0.98603,1e-05,2.79244]
[1778448419061,45.16,80746.36,0.0,-0.98603,1e-05,2.79244]
[1778448419464,45.16,80745.26,0.0,-0.98604,1e-05,2.79057]
[1778448419559,45.16,80745.26,0.0,-0.98604,1e-05,2.79057]
[1778448419703,45.16,80745.33,0.0,-0.98604,1e-05,2.7907]
[1778448424738,45.16,80745.45,0.0,-0.98604,1e-05,2.79111]
[1778448427759,45.16,80755.64,0.0,-0.98593,1e-05,2.80929]
[1778448428767,45.16,80759.84,0.0,-0.98589,1e-05,2.8168]
[1778448429511,45.16,80759.84,0.0,-0.98589,1e-05,2.8168]
[1778448429560,45.16,80759.84,0.0,-0.98589,1e-05,2.8168]
[1778448429774,45.16,80760.22,0.0,-0.98589,1e-05,2.81748]
[1778448434809,45.16,80761.51,0.0,-0.98587,1e-05,2.81976]
[1778448438456,45.16,80762.39,0.0,-0.98586,1e-05,2.82131]
[1778448438559,45.16,80762.39,0.0,-0.98586,1e-05,2.82131]
[1778448439521,45.16,80762.67,0.0,-0.98586,1e-05,2.8218]
[1778448439561,45.16,80762.67,0.0,-0.98586,1e-05,2.8218]
[1778448439844,45.16,80762.37,0.0,-0.98586,1e-05,2.82126]
[1778448444880,45.16,80757.96,0.0,-0.98591,1e-05,2.81338]
[1778448445935,45.16,80757.96,0.0,-0.98591,1e-05,2.81338]
[1778448446061,45.16,80757.96,0.0,-0.98591,1e-05,2.81338]
[1778448451929,45.16,80752.97,0.0,-0.98597,1e-05,2.80291]
[1778448453102,45.16,80752.97,0.0,-0.98597,1e-05,2.80291]
[1778448453310,45.16,80752.97,0.0,-0.98597,1e-05,2.80291]
[1778448454223,45.16,80750.99,0.0,-0.98599,1e-05,2.79943]
[1778448454310,45.16,80750.99,0.0,-0.98599,1e-05,2.79943]
[1778448454272,45.16,80750.99,0.0,-0.98599,1e-05,2.79947]
[1778448457083,45.16,80749.81,0.0,-0.986,1e-05,2.79745]
[1778448457316,45.16,80749.81,0.0,-0.986,1e-05,2.79745]
[1778448463006,45.16,80747.49,0.0,-0.98602,1e-05,2.79365]
[1778448469048,45.16,80747.29,0.0,-0.98602,1e-05,2.79355]
[1778448476097,45.17,80747.11,0.0,-0.98602,1e-05,2.79352]
[1778448481132,45.17,80747.26,0.0,-0.98602,1e-05,2.79399]
[1778448484723,45.17,80747.82,0.0,-0.98601,1e-05,2.79505]
[1778448484809,45.17,80747.82,0.0,-0.98601,1e-05,2.79505]
[1778448485942,45.17,80747.86,0.0,-0.98601,1e-05,2.79519]
[1778448486058,45.17,80747.86,0.0,-0.98601,1e-05,2.79519]
[1778448486168,45.17,80748.11,0.0,-0.98601,1e-05,2.79567]
[1778448489195,45.17,80760.7,0.0,-0.98588,1e-05,2.81811]
[1778448490202,45.17,80766.63,0.0,-0.98582,1e-05,2.82868]
[1778448491689,45.17,80769.01,0.0,-0.9858,1e-05,2.83291]
[1778448491808,45.17,80769.01,0.0,-0.9858,1e-05,2.83291]
[1778448497251,45.17,80774.43,0.0,-0.98574,1e-05,2.84237]
[1778448499083,45.17,80774.43,0.0,-0.98574,1e-05,2.84237]
[1778448499310,45.17,80774.43,0.0,-0.98574,1e-05,2.84237]
[1778448500275,45.17,80779.66,0.0,-0.98569,1e-05,2.85162]
[1778448502715,45.16,80779.78,0.0,-0.98569,1e-05,2.8517]
[1778448502809,45.16,80779.78,0.0,-0.98569,1e-05,2.8517]
[1778448503296,45.16,80779.81,0.0,-0.98569,1e-05,2.85169]
[1778448508331,45.16,80780.09,0.0,-0.98569,1e-05,2.85187]
[1778448510867,45.16,80780.24,0.0,-0.98569,1e-05,2.85202]
[1778448511061,45.16,80780.24,0.0,-0.98569,1e-05,2.85202]
[1778448513366,45.16,80784.44,0.0,-0.98565,1e-05,2.85769]
[1778448519408,45.16,80784.57,0.0,-0.98565,1e-05,2.85749]
[1778448520823,45.16,80783.62,0.0,-0.98566,1e-05,2.85571]
[1778448521059,45.16,80783.62,0.0,-0.98566,1e-05,2.85571]
[1778448522476,45.16,80785.95,0.0,-0.98564,1e-05,2.85984]
[1778448522559,45.16,80785.95,0.0,-0.98564,1e-05,2.85984]
[1778448522577,45.16,80785.95,0.0,-0.98564,1e-05,2.85977]
[1778448523558,45.16,80785.95,0.0,-0.98564,1e-05,2.85977]
[1778448529478,45.16,80787.22,0.0,-0.98563,1e-05,2.86156]
[1778448531923,45.16,80788.91,0.0,-0.98561,1e-05,2.86453]
[1778448532059,45.16,80788.91,0.0,-0.98561,1e-05,2.86453]
[1778448533443,45.16,80791.53,0.0,-0.98559,1e-05,2.8691]
[1778448533563,45.16,80791.53,0.0,-0.98559,1e-05,2.8691]
[1778448533657,45.16,80791.53,0.0,-0.98559,1e-05,2.86902]
[1778448539550,45.16,80792.14,0.0,-0.98559,1e-05,2.8696]
[1778448540529,45.16,80792.14,0.0,-0.98559,1e-05,2.8696]
[1778448540564,45.16,80792.14,0.0,-0.98559,1e-05,2.8696]
[1778448545647,45.15,80792.74,0.0,-0.98558,1e-05,2.87023]
[1778448545810,45.15,80792.74,0.0,-0.98558,1e-05,2.87023]
[1778448546327,45.15,80792.74,0.0,-0.98558,1e-05,2.87023]
[1778448546368,45.15,80794.89,0.0,-0.98556,1e-05,2.87392]
[1778448546560,45.15,80794.89,0.0,-0.98556,1e-05,2.87392]
[1778448546602,45.15,80798.55,0.0,-0.98552,1e-05,2.88055]
[1778448548616,45.15,80804.64,0.0,-0.98546,1e-05,2.89138]
[1778448549741,45.15,80804.64,0.0,-0.98546,1e-05,2.89138]
[1778448549811,45.15,80804.64,0.0,-0.98546,1e-05,2.89138]
[1778448555665,45.15,80809.3,0.0,-0.98542,1e-05,2.89887]
[1778448558788,45.15,80811.18,0.0,-0.9854,1e-05,2.90202]
[1778448558811,45.15,80811.18,0.0,-0.9854,1e-05,2.90202]
[1778448561028,45.15,80810.05,0.0,-0.98541,1e-05,2.89967]
[1778448561060,45.15,80810.05,0.0,-0.98541,1e-05,2.89967]
[1778448561129,45.15,80810.13,0.0,-0.98541,1e-05,2.89955]
[1778448566742,45.15,80814.77,0.0,-0.98537,1e-05,2.90734]
[1778448568292,45.15,80814.77,0.0,-0.98537,1e-05,2.90734]
[1778448568309,45.15,80814.77,0.0,-0.98537,1e-05,2.90734]
[1778448568391,45.14,80818.45,0.0,-0.98533,1e-05,2.91377]
[1778448572784,45.14,80822.0,0.0,-0.98531,1e-05,2.91792]
[1778448574375,45.14,80822.0,0.0,-0.98531,1e-05,2.91792]
[1778448574560,45.14,80823.79,0.0,-0.98529,1e-05,2.92087]
[1778448576075,45.14,80823.89,0.0,-0.98529,1e-05,2.92105]
[1778448576310,45.14,80823.89,0.0,-0.98529,1e-05,2.92105]
[1778448576411,45.14,80824.05,0.0,-0.98529,1e-05,2.92102]
[1778448581986,45.14,80826.67,0.0,-0.98527,1e-05,2.92515]
[1778448582060,45.14,80826.67,0.0,-0.98527,1e-05,2.92515]
[1778448587891,45.13,80827.44,0.0,-0.98526,1e-05,2.92535]
[1778448590746,45.13,80827.44,0.0,-0.98526,1e-05,2.92535]
[1778448590809,45.13,80827.44,0.0,-0.98526,1e-05,2.92535]
[1778448592846,45.13,80827.72,0.0,-0.98527,1e-05,2.92518]
[1778448593060,45.13,80827.72,0.0,-0.98527,1e-05,2.92518]
[1778448593114,45.13,80827.76,0.0,-0.98527,1e-05,2.92491]
[1778448598968,45.13,80827.64,0.0,-0.98527,1e-05,2.92384]
[1778448604005,45.13,80827.7,0.0,-0.98528,1e-05,2.92311]
[1778448607194,45.12,80828.09,0.0,-0.98528,1e-05,2.92349]
[1778448607310,45.12,80828.09,0.0,-0.98528,1e-05,2.92349]
[1778448608031,45.12,80835.91,0.0,-0.9852,1e-05,2.93753]
[1778448610045,45.12,80836.37,0.0,-0.98519,1e-05,2.93801]
[1778448615102,45.12,80836.05,0.0,-0.9852,1e-05,2.93663]
[1778448615311,45.12,80836.05,0.0,-0.9852,1e-05,2.93663]
[1778448616119,45.12,80836.01,0.0,-0.9852,1e-05,2.93617]
[1778448616309,45.12,80836.01,0.0,-0.9852,1e-05,2.93617]
[1778448616375,45.12,80836.05,0.0,-0.9852,1e-05,2.93604]
[1778448617094,45.12,80840.56,0.0,-0.98516,1e-05,2.94436]
[1778448617787,45.12,80840.56,0.0,-0.98516,1e-05,2.94436]
[1778448617810,45.12,80840.56,0.0,-0.98516,1e-05,2.94436]
[1778448618101,45.12,80846.4,0.0,-0.9851,1e-05,2.95495]
[1778448619108,45.12,80846.42,0.0,-0.9851,1e-05,2.95454]
[1778448621974,45.12,80849.94,0.0,-0.98506,1e-05,2.96082]
[1778448622058,45.12,80849.94,0.0,-0.98506,1e-05,2.96082]
[1778448622129,45.11,80851.1,0.0,-0.98505,1e-05,2.96273]
[1778448625653,45.11,80852.32,0.0,-0.98504,1e-05,2.96425]
[1778448625811,45.11,80852.32,0.0,-0.98504,1e-05,2.96425]
[1778448629178,45.11,80857.07,0.0,-0.985,1e-05,2.97182]
[1778448630309,45.11,80857.07,0.0,-0.985,1e-05,2.97182]
[1778448630559,45.11,80857.57,0.0,-0.985,1e-05,2.97249]
[1778448633479,45.11,80859.87,0.0,-0.98498,1e-05,2.97448]
[1778448633561,45.1,80859.9,0.0,-0.98498,1e-05,2.97427]
[1778448635220,45.1,80859.8,0.0,-0.98499,1e-05,2.97354]
[1778448636815,45.1,80859.8,0.0,-0.98499,1e-05,2.97354]
[1778448637058,45.1,80859.8,0.0,-0.98499,1e-05,2.97354]
[1778448643276,45.1,80861.77,0.0,-0.98498,1e-05,2.97504]
[1778448645272,45.1,80861.05,0.0,-0.98499,1e-05,2.97343]
[1778448645310,45.1,80861.05,0.0,-0.98499,1e-05,2.97343]
[1778448647454,45.09,80861.97,0.0,-0.98498,1e-05,2.97461]
[1778448647565,45.09,80861.97,0.0,-0.98498,1e-05,2.97461]
[1778448647555,45.09,80862.35,0.0,-0.98498,1e-05,2.97505]
[1778448653346,45.09,80862.97,0.0,-0.98498,1e-05,2.9746]
[1778448657747,45.08,80860.5,0.0,-0.98501,1e-05,2.96896]
[1778448657810,45.08,80860.5,0.0,-0.98501,1e-05,2.96896]
[1778448660395,45.08,80854.89,0.0,-0.98508,1e-05,2.9578]
[1778448660740,45.08,80854.89,0.0,-0.98508,1e-05,2.9578]
[1778448660809,45.08,80854.89,0.0,-0.98508,1e-05,2.9578]
[1778448660984,45.08,80854.89,0.0,-0.98508,1e-05,2.9578]
[1778448661061,45.08,80854.89,0.0,-0.98508,1e-05,2.9578]
[1778448661402,45.08,80850.14,0.0,-0.98513,1e-05,2.94878]
[1778448664493,45.08,80848.86,0.0,-0.98515,1e-05,2.94599]
[1778448664559,45.08,80848.86,0.0,-0.98515,1e-05,2.94599]
[1778448664423,45.08,80853.37,0.0,-0.9851,1e-05,2.95412]
[1778448665430,45.08,80857.54,0.0,-0.98506,1e-05,2.96162]
[1778448667640,45.08,80858.86,0.0,-0.98505,1e-05,2.96359]
[1778448667810,45.08,80858.86,0.0,-0.98505,1e-05,2.96359]
[1778448668451,45.08,80859.92,0.0,-0.98504,1e-05,2.96532]
[1778448673210,45.07,80859.9,0.0,-0.98504,1e-05,2.96431]
[1778448673312,45.07,80859.9,0.0,-0.98504,1e-05,2.96431]
[1778448678532,45.07,80856.37,0.0,-0.98509,1e-05,2.95638]
[1778448683567,45.07,80855.66,0.0,-0.9851,1e-05,2.95394]
[1778448685562,45.06,80855.07,0.0,-0.98511,1e-05,2.95262]
[1778448686599,45.06,80854.77,0.0,-0.98511,1e-05,2.95185]
[1778448686809,45.06,80854.69,0.0,-0.98512,1e-05,2.95148]
[1778448686642,45.06,80854.69,0.0,-0.98512,1e-05,2.95148]
[1778448690616,45.06,80850.57,0.0,-0.98516,1e-05,2.943]
[1778448692498,45.06,80850.57,0.0,-0.98516,1e-05,2.943]
[1778448692630,45.06,80836.87,0.0,-0.98532,1e-05,2.91567]
[1778448693637,45.06,80830.6,0.0,-0.98539,1e-05,2.90404]
[1778448694644,45.06,80835.01,0.0,-0.98534,1e-05,2.91198]
[1778448696011,45.06,80835.01,0.0,-0.98534,1e-05,2.91198]
[1778448696076,45.06,80847.21,0.0,-0.98521,1e-05,2.93425]
[1778448696658,45.06,80848.81,0.0,-0.9852,1e-05,2.93701]
[1778448699389,45.06,80848.97,0.0,-0.9852,1e-05,2.93711]
[1778448699559,45.06,80848.97,0.0,-0.9852,1e-05,2.93711]
[1778448699679,45.06,80859.0,0.0,-0.98509,1e-05,2.95526]
[1778448701694,45.05,80860.39,0.0,-0.98508,1e-05,2.95738]
[1778448704615,45.05,80860.39,0.0,-0.98508,1e-05,2.95738]
[1778448704809,45.05,80860.39,0.0,-0.98508,1e-05,2.95738]
[1778448709441,45.05,80863.1,0.0,-0.98506,1e-05,2.96104]
[1778448709558,45.05,80863.1,0.0,-0.98506,1e-05,2.96104]
[1778448709542,45.05,80863.56,0.0,-0.98506,1e-05,2.96142]
[1778448714960,45.05,80863.63,0.0,-0.98506,1e-05,2.96132]
[1778448715059,45.05,80863.63,0.0,-0.98506,1e-05,2.96132]
[1778448721833,45.04,80863.63,0.0,-0.98507,1e-05,2.95874]
[1778448723848,45.04,80867.99,0.0,-0.98503,1e-05,2.96637]
[1778448724855,45.04,80873.55,0.0,-0.98497,1e-05,2.97648]
[1778448726076,45.04,80873.55,0.0,-0.98497,1e-05,2.97648]
[1778448726309,45.04,80873.55,0.0,-0.98497,1e-05,2.97648]
[1778448726369,45.04,80873.55,0.0,-0.98497,1e-05,2.97648]
[1778448726563,45.04,80873.55,0.0,-0.98497,1e-05,2.97648]
[1778448726585,45.04,80873.55,0.0,-0.98497,1e-05,2.97596]
[1778448733538,45.03,80873.66,0.0,-0.98498,1e-05,2.97514]
[1778448733559,45.03,80873.66,0.0,-0.98498,1e-05,2.97514]
[1778448733557,45.03,80873.66,0.0,-0.98498,1e-05,2.97439]
[1778448733821,45.03,80873.66,0.0,-0.98498,1e-05,2.97439]
[1778448734061,45.03,80873.66,0.0,-0.98498,1e-05,2.97439]
[1778448740121,45.03,80875.65,0.0,-0.98497,1e-05,2.97685]
[1778448740308,45.03,80875.65,0.0,-0.98497,1e-05,2.97685]
[1778448740364,45.03,80875.65,0.0,-0.98497,1e-05,2.97685]
[1778448740560,45.03,80875.65,0.0,-0.98497,1e-05,2.97685]
[1778448740661,45.02,80875.54,0.0,-0.98497,1e-05,2.97614]
[1778448746002,45.02,80879.81,0.0,-0.98494,1e-05,2.98286]
[1778448747453,45.02,80879.81,0.0,-0.98494,1e-05,2.98286]
[1778448747558,45.02,80879.81,0.0,-0.98494,1e-05,2.98286]
[1778448747609,45.02,80879.99,0.0,-0.98494,1e-05,2.98268]
[1778448747681,45.02,80879.99,0.0,-0.98494,1e-05,2.98268]
[1778448747811,45.02,80879.99,0.0,-0.98494,1e-05,2.98268]
[1778448753053,45.01,80881.34,0.0,-0.98494,1e-05,2.98213]
[1778448754058,45.01,80885.46,0.0,-0.9849,1e-05,2.98957]
[1778448756535,45.01,80886.27,0.0,-0.98489,1e-05,2.99081]
[1778448756560,45.01,80886.27,0.0,-0.98489,1e-05,2.99081]
[1778448756636,45.01,80886.38,0.0,-0.98489,1e-05,2.99045]
[1778448756842,45.01,80886.38,0.0,-0.98489,1e-05,2.99045]
[1778448757060,45.01,80886.38,0.0,-0.98489,1e-05,2.99045]
[1778448762114,45.01,80886.82,0.0,-0.98489,1e-05,2.98987]
[1778448764055,45.01,80887.16,0.0,-0.98489,1e-05,2.99022]
[1778448764255,45.01,80887.16,0.0,-0.98489,1e-05,2.99022]
[1778448764309,45.01,80887.16,0.0,-0.98489,1e-05,2.99022]
[1778448764354,45.0,80887.76,0.0,-0.98489,1e-05,2.99078]
[1778448769163,45.0,80896.05,0.0,-0.98481,1e-05,3.00519]
[1778448771177,45.0,80895.69,0.0,-0.98481,1e-05,3.00391]
[1778448772312,45.0,80895.69,0.0,-0.98481,1e-05,3.00391]
[1778448772560,45.0,80895.69,0.0,-0.98481,1e-05,3.00391]
[1778448772668,45.0,80895.69,0.0,-0.98481,1e-05,3.00391]
[1778448772623,45.0,80895.69,0.0,-0.98482,1e-05,3.0033]
[1778448772809,45.0,80895.69,0.0,-0.98482,1e-05,3.0033]
[1778448775205,44.99,80901.78,0.0,-0.98475,1e-05,3.01416]
[1778448779233,44.99,80904.6,0.0,-0.98473,1e-05,3.0182]
[1778448779794,44.99,80904.6,0.0,-0.98473,1e-05,3.0182]
[1778448779809,44.99,80904.6,0.0,-0.98473,1e-05,3.0182]
[1778448780247,44.99,80904.6,0.0,-0.98473,1e-05,3.0182]
[1778448780308,44.99,80904.6,0.0,-0.98473,1e-05,3.0182]
[1778448780348,44.99,80904.59,0.0,-0.98473,1e-05,3.01753]
[1778448786282,44.98,80904.94,0.0,-0.98474,1e-05,3.01627]
[1778448791031,44.98,80906.33,0.0,-0.98473,1e-05,3.01794]
[1778448791059,44.98,80906.33,0.0,-0.98473,1e-05,3.01794]
[1778448791203,44.98,80906.33,0.0,-0.98473,1e-05,3.01794]
[1778448791312,44.98,80906.33,0.0,-0.98473,1e-05,3.01794]
[1778448791413,44.98,80906.33,0.0,-0.98474,1e-05,3.0173]
[1778448797359,44.97,80907.24,0.0,-0.98474,1e-05,3.01714]
[1778448803401,44.97,80910.95,0.0,-0.98471,1e-05,3.02229]
[1778448805221,44.97,80910.51,0.0,-0.98471,1e-05,3.02116]
[1778448805309,44.97,80910.51,0.0,-0.98471,1e-05,3.02116]
[1778448805394,44.97,80910.51,0.0,-0.98471,1e-05,3.02116]
[1778448805560,44.97,80910.51,0.0,-0.98471,1e-05,3.02116]
[1778448805618,44.96,80910.77,0.0,-0.98471,1e-05,3.02134]
[1778448809444,44.96,80916.35,0.0,-0.98466,1e-05,3.03069]
[1778448810451,44.96,80921.9,0.0,-0.9846,1e-05,3.04089]
[1778448812465,44.96,80923.62,0.0,-0.98459,1e-05,3.04172]
[1778448813596,44.96,80923.62,0.0,-0.98459,1e-05,3.04172]
[1778448813623,44.96,80923.62,0.0,-0.9846,1e-05,3.04138]
[1778448813796,44.96,80923.62,0.0,-0.9846,1e-05,3.04138]
[1778448813808,44.96,80923.62,0.0,-0.9846,1e-05,3.04138]
[1778448819514,44.95,80924.07,0.0,-0.9846,1e-05,3.04019]
[1778448824549,44.94,80924.5,0.0,-0.98461,1e-05,3.03928]
[1778448827330,44.94,80924.5,0.0,-0.98461,1e-05,3.03928]
[1778448827445,44.94,80924.5,0.0,-0.98461,1e-05,3.03928]
[1778448827561,44.94,80924.5,0.0,-0.98461,1e-05,3.03928]
[1778448827570,44.94,80925.17,0.0,-0.98461,1e-05,3.03952]
[1778448830591,44.94,80918.15,0.0,-0.98469,1e-05,3.02518]
[1778448832585,44.94,80917.63,0.0,-0.9847,1e-05,3.02388]
[1778448832605,44.94,80920.12,0.0,-0.98467,1e-05,3.02826]
[1778448832766,44.94,80920.12,0.0,-0.98467,1e-05,3.02826]
[1778448832809,44.94,80920.12,0.0,-0.98467,1e-05,3.02826]
[1778448834619,44.93,80913.53,0.0,-0.98475,1e-05,3.01515]
[1778448837427,44.93,80912.32,0.0,-0.98477,1e-05,3.01226]
[1778448837528,44.93,80912.32,0.0,-0.98477,1e-05,3.01226]
[1778448837558,44.93,80912.32,0.0,-0.98477,1e-05,3.01226]
[1778448837641,44.93,80912.39,0.0,-0.98477,1e-05,3.01209]
[1778448842676,44.93,80909.17,0.0,-0.98481,1e-05,3.00457]
[1778448843157,44.93,80909.17,0.0,-0.98481,1e-05,3.00457]
[1778448843284,44.93,80909.17,0.0,-0.98481,1e-05,3.00457]
[1778448843309,44.93,80909.17,0.0,-0.98481,1e-05,3.00457]
[1778448843683,44.93,80902.19,0.0,-0.98489,1e-05,2.99118]
[1778448844690,44.93,80893.64,0.0,-0.98498,1e-05,2.97493]
[1778448845697,44.92,80888.85,0.0,-0.98503,1e-05,2.96577]
[1778448847711,44.92,80885.35,0.0,-0.98507,1e-05,2.95884]
[1778448849084,44.92,80885.81,0.0,-0.98507,1e-05,2.9595]
[1778448849310,44.92,80885.81,0.0,-0.98507,1e-05,2.9595]
[1778448849319,44.92,80885.81,0.0,-0.98507,1e-05,2.9595]
[1778448849558,44.92,80885.81,0.0,-0.98507,1e-05,2.9595]
[1778448849726,44.92,80884.03,0.0,-0.98509,1e-05,2.956]
[1778448853755,44.92,80874.38,0.0,-0.9852,1e-05,2.93737]
[1778448854762,44.92,80869.37,0.0,-0.98525,1e-05,2.92796]
[1778448857504,44.92,80869.84,0.0,-0.98525,1e-05,2.92853]
[1778448857600,44.92,80869.84,0.0,-0.98525,1e-05,2.92853]
[1778448857783,44.92,80869.2,0.0,-0.98526,1e-05,2.92721]
[1778448857791,44.92,80869.2,0.0,-0.98526,1e-05,2.92721]
[1778448857811,44.92,80869.2,0.0,-0.98526,1e-05,2.92721]
[1778448862818,44.92,80868.51,0.0,-0.98527,1e-05,2.92522]
[1778448863825,44.92,80857.23,0.0,-0.98539,1e-05,2.90434]
[1778448864832,44.91,80852.63,0.0,-0.98544,1e-05,2.89581]
[1778448868833,44.91,80852.14,0.0,-0.98544,1e-05,2.89464]
[1778448869061,44.91,80852.14,0.0,-0.98544,1e-05,2.89464]
[1778448869181,44.91,80852.14,0.0,-0.98544,1e-05,2.89464]
[1778448869309,44.91,80852.14,0.0,-0.98544,1e-05,2.89464]
[1778448869333,44.91,80851.22,0.0,-0.98545,1e-05,2.89286]
[1778448874902,44.91,80846.79,0.0,-0.98551,1e-05,2.88256]
[1778448876916,44.91,80834.82,0.0,-0.98564,1e-05,2.86067]
[1778448877926,44.91,80834.82,0.0,-0.98564,1e-05,2.86067]
[1778448878062,44.91,80834.82,0.0,-0.98564,1e-05,2.86067]
[1778448878231,44.91,80834.82,0.0,-0.98564,1e-05,2.86067]
[1778448878311,44.91,80834.82,0.0,-0.98564,1e-05,2.86067]
[1778448878377,44.91,80834.39,0.0,-0.98564,1e-05,2.85983]
[1778448881309,44.91,80833.35,0.0,-0.98565,1e-05,2.85793]
[1778448881410,44.91,80832.98,0.0,-0.98566,1e-05,2.85721]
[1778448883965,44.91,80838.21,0.0,-0.9856,1e-05,2.86665]
[1778448885946,44.91,80838.3,0.0,-0.9856,1e-05,2.86678]
[1778448886062,44.91,80838.3,0.0,-0.9856,1e-05,2.86678]
[1778448886251,44.91,80838.3,0.0,-0.9856,1e-05,2.86678]
[1778448886309,44.91,80838.3,0.0,-0.9856,1e-05,2.86678]
[1778448886404,44.91,80838.75,0.0,-0.9856,1e-05,2.86753]
[1778448887993,44.91,80843.1,0.0,-0.98555,1e-05,2.8754]
[1778448888943,44.91,80843.1,0.0,-0.98555,1e-05,2.8754]
[1778448889061,44.91,80843.1,0.0,-0.98555,1e-05,2.8754]
[1778448889163,44.91,80847.26,0.0,-0.98551,1e-05,2.88293]
[1778448892180,44.91,80848.15,0.0,-0.9855,1e-05,2.88443]
[1778448892308,44.91,80848.15,0.0,-0.9855,1e-05,2.88443]
[1778448892410,44.91,80848.13,0.0,-0.9855,1e-05,2.88426]
[1778448899268,44.91,80848.14,0.0,-0.9855,1e-05,2.88407]
[1778448899311,44.91,80848.14,0.0,-0.9855,1e-05,2.88407]
[1778448906824,44.91,80848.4,0.0,-0.9855,1e-05,2.88395]
[1778448907041,44.91,80849.05,0.0,-0.9855,1e-05,2.88498]
[1778448907062,44.91,80849.05,0.0,-0.9855,1e-05,2.88498]
[1778448907127,44.91,80846.31,0.0,-0.98553,1e-05,2.8799]
[1778448911155,44.91,80849.96,0.0,-0.98549,1e-05,2.88626]
[1778448913043,44.9,80850.59,0.0,-0.98548,1e-05,2.88732]
[1778448913060,44.9,80850.59,0.0,-0.98548,1e-05,2.88732]
[1778448913304,44.9,80850.59,0.0,-0.98548,1e-05,2.88732]
[1778448913558,44.9,80850.59,0.0,-0.98548,1e-05,2.88732]
[1778448913628,44.9,80850.78,0.0,-0.98548,1e-05,2.88749]
[1778448916190,44.9,80859.48,0.0,-0.98539,1e-05,2.90322]
[1778448917539,44.9,80859.48,0.0,-0.98539,1e-05,2.90322]
[1778448917558,44.9,80859.48,0.0,-0.98539,1e-05,2.90322]
[1778448917785,44.9,80859.48,0.0,-0.98539,1e-05,2.90322]
[1778448917810,44.9,80859.48,0.0,-0.98539,1e-05,2.90322]
[1778448917834,44.9,80858.72,0.0,-0.9854,1e-05,2.90159]
[1778448923239,44.9,80856.68,0.0,-0.98543,1e-05,2.89727]
[1778448924380,44.9,80856.68,0.0,-0.98543,1e-05,2.89727]
[1778448924434,44.9,80856.68,0.0,-0.98543,1e-05,2.89727]
[1778448924563,44.9,80856.68,0.0,-0.98543,1e-05,2.89727]
[1778448924661,44.9,80856.68,0.0,-0.98543,1e-05,2.89705]
[1778448929281,44.9,80851.96,0.0,-0.98548,1e-05,2.88798]
[1778448930660,44.9,80851.96,0.0,-0.98548,1e-05,2.88798]
[1778448930808,44.9,80851.96,0.0,-0.98548,1e-05,2.88798]
[1778448930761,44.9,80849.87,0.0,-0.9855,1e-05,2.88397]
[1778448930951,44.9,80849.87,0.0,-0.9855,1e-05,2.88397]
[1778448931059,44.9,80849.87,0.0,-0.9855,1e-05,2.88397]
[1778448931295,44.9,80850.04,0.0,-0.98551,1e-05,2.88257]
[1778448932302,44.9,80841.69,0.0,-0.9856,1e-05,2.86729]
[1778448934356,44.9,80841.18,0.0,-0.9856,1e-05,2.86628]
[1778448934575,44.9,80841.18,0.0,-0.9856,1e-05,2.86628]
[1778448934669,44.9,80840.93,0.0,-0.98561,1e-05,2.86572]
[1778448935909,44.9,80840.86,0.0,-0.98561,1e-05,2.86559]
[1778448936303,44.9,80840.86,0.0,-0.98561,1e-05,2.86559]
[1778448936372,44.9,80840.86,0.0,-0.98561,1e-05,2.86554]
[1778448941365,44.9,80837.74,0.0,-0.98564,1e-05,2.85964]
[1778448944386,44.9,80832.38,0.0,-0.9857,1e-05,2.84982]
[1778448945792,44.9,80832.38,0.0,-0.9857,1e-05,2.84982]
[1778448945810,44.9,80832.38,0.0,-0.9857,1e-05,2.84982]
[1778448951435,44.9,80834.48,0.0,-0.98568,1e-05,2.8535]
[1778448952831,44.9,80834.48,0.0,-0.98568,1e-05,2.8535]
[1778448953060,44.9,80833.61,0.0,-0.98569,1e-05,2.85191]
[1778448953166,44.9,80833.61,0.0,-0.98569,1e-05,2.85191]
[1778448953310,44.9,80833.61,0.0,-0.98569,1e-05,2.85191]
[1778448954456,44.9,80837.11,0.0,-0.98565,1e-05,2.85824]
[1778448955463,44.9,80843.38,0.0,-0.98558,1e-05,2.86958]
[1778448956470,44.9,80849.69,0.0,-0.98552,1e-05,2.88102]
[1778448957571,44.9,80849.69,0.0,-0.98552,1e-05,2.88102]
[1778448957809,44.9,80849.69,0.0,-0.98552,1e-05,2.88102]
[1778448957672,44.9,80848.27,0.0,-0.98553,1e-05,2.87836]
[1778448958036,44.9,80848.27,0.0,-0.98553,1e-05,2.87836]
[1778448958061,44.9,80848.27,0.0,-0.98553,1e-05,2.87836]
[1778448957897,44.9,80848.27,0.0,-0.98553,1e-05,2.87836]
[1778448963519,44.89,80848.3,0.0,-0.98554,1e-05,2.87804]
[1778448968554,44.89,80848.37,0.0,-0.98554,1e-05,2.87782]
[1778448973589,44.89,80851.38,0.0,-0.98551,1e-05,2.88295]
[1778448975807,44.89,80852.57,0.0,-0.9855,1e-05,2.88503]
[1778448976059,44.89,80852.22,0.0,-0.9855,1e-05,2.88431]
[1778448976245,44.89,80852.22,0.0,-0.9855,1e-05,2.88431]
[1778448976309,44.89,80852.22,0.0,-0.9855,1e-05,2.88431]
[1778448976610,44.89,80852.29,0.0,-0.9855,1e-05,2.88435]
[1778448981645,44.89,80853.22,0.0,-0.98549,1e-05,2.8856]
[1778448985673,44.89,80856.41,0.0,-0.98546,1e-05,2.89104]
[1778448986341,44.89,80856.41,0.0,-0.98546,1e-05,2.89104]
[1778448986559,44.89,80856.41,0.0,-0.98546,1e-05,2.89104]
[1778448986825,44.89,80856.41,0.0,-0.98546,1e-05,2.89104]
[1778448986910,44.89,80857.9,0.0,-0.98545,1e-05,2.89366]
[1778448987060,44.89,80857.9,0.0,-0.98545,1e-05,2.89366]
[1778448989701,44.89,80851.5,0.0,-0.98552,1e-05,2.88164]
[1778448990403,44.89,80851.5,0.0,-0.98552,1e-05,2.88164]
[1778448990560,44.89,80851.5,0.0,-0.98552,1e-05,2.88164]
[1778448993698,44.89,80850.67,0.0,-0.98553,1e-05,2.87815]
[1778448993808,44.89,80850.67,0.0,-0.98553,1e-05,2.87815]
[1778448993909,44.89,80850.72,0.0,-0.98553,1e-05,2.87815]
[1778448997469,44.88,80850.47,0.0,-0.98554,1e-05,2.87743]
[1778448997559,44.88,80850.47,0.0,-0.98554,1e-05,2.87743]
[1778449002827,44.88,80850.58,0.0,-0.98554,1e-05,2.87712]
[1778449008869,44.88,80852.44,0.0,-0.98552,1e-05,2.88]
[1778449009878,44.88,80852.44,0.0,-0.98552,1e-05,2.88]
[1778449009911,44.88,80852.9,0.0,-0.98552,1e-05,2.88075]
[1778449010061,44.88,80852.9,0.0,-0.98552,1e-05,2.88075]
[1778449010120,44.88,80852.9,0.0,-0.98552,1e-05,2.88075]
[1778449010311,44.88,80852.9,0.0,-0.98552,1e-05,2.88075]
[1778449010883,44.88,80852.89,0.0,-0.98552,1e-05,2.88064]
[1778449016925,44.88,80852.71,0.0,-0.98552,1e-05,2.87976]
[1778449021960,44.88,80852.62,0.0,-0.98553,1e-05,2.87915]
[1778449022249,44.88,80852.62,0.0,-0.98553,1e-05,2.87915]
[1778449022310,44.88,80852.62,0.0,-0.98553,1e-05,2.87915]
[1778449022469,44.88,80852.62,0.0,-0.98553,1e-05,2.87915]
[1778449022559,44.88,80852.62,0.0,-0.98553,1e-05,2.87915]
[1778449022624,44.88,80852.62,0.0,-0.98553,1e-05,2.87906]
[1778449026601,44.88,80852.7,0.0,-0.98553,1e-05,2.87903]
[1778449026809,44.88,80852.7,0.0,-0.98553,1e-05,2.87903]
[1778449026832,44.88,80855.85,0.0,-0.9855,1e-05,2.88459]
[1778449027071,44.88,80855.85,0.0,-0.9855,1e-05,2.88459]
[1778449027312,44.88,80855.85,0.0,-0.9855,1e-05,2.88459]
[1778449027313,44.88,80859.59,0.0,-0.98546,1e-05,2.89143]
[1778449029009,44.88,80864.14,0.0,-0.98541,1e-05,2.89953]
[1778449030026,44.88,80864.14,0.0,-0.98541,1e-05,2.89953]
[1778449030061,44.88,80864.14,0.0,-0.98541,1e-05,2.89953]
[1778449032499,44.87,80865.87,0.0,-0.9854,1e-05,2.90244]
[1778449032567,44.87,80865.87,0.0,-0.9854,1e-05,2.90244]
[1778449032863,44.87,80865.87,0.0,-0.9854,1e-05,2.90244]
[1778449032914,44.87,80868.49,0.0,-0.98537,1e-05,2.90698]
[1778449033059,44.87,80868.49,0.0,-0.98537,1e-05,2.90698]
[1778449035051,44.87,80885.32,0.0,-0.98519,1e-05,2.93772]
[1778449036058,44.87,80897.31,0.0,-0.98507,1e-05,2.95979]
[1778449037750,44.87,80896.18,0.0,-0.98508,1e-05,2.95722]
[1778449038894,44.87,80896.18,0.0,-0.98508,1e-05,2.95722]
[1778449038980,44.87,80894.03,0.0,-0.9851,1e-05,2.95301]
[1778449039150,44.87,80894.03,0.0,-0.9851,1e-05,2.95301]
[1778449039292,44.87,80894.03,0.0,-0.9851,1e-05,2.95301]
[1778449039308,44.87,80894.03,0.0,-0.9851,1e-05,2.95301]
[1778449039329,44.87,80894.15,0.0,-0.9851,1e-05,2.95323]
[1778449045122,44.87,80893.87,0.0,-0.98511,1e-05,2.95142]
[1778449050156,44.86,80881.71,0.0,-0.98525,1e-05,2.92787]
[1778449051231,44.86,80881.71,0.0,-0.98525,1e-05,2.92787]
[1778449051309,44.86,80881.71,0.0,-0.98525,1e-05,2.92787]
[1778449051764,44.86,80881.71,0.0,-0.98525,1e-05,2.92787]
[1778449051808,44.86,80881.71,0.0,-0.98525,1e-05,2.92787]
[1778449051863,44.86,80879.98,0.0,-0.98528,1e-05,2.92264]
[1778449054239,44.86,80879.87,0.0,-0.98528,1e-05,2.92228]
[1778449054307,44.86,80875.68,0.0,-0.98533,1e-05,2.91441]
[1778449055194,44.86,80852.71,0.0,-0.98557,1e-05,2.87223]
[1778449056202,44.86,80847.69,0.0,-0.98562,1e-05,2.86304]
[1778449057208,44.86,80845.18,0.0,-0.98565,1e-05,2.85844]
[1778449058123,44.86,80845.18,0.0,-0.98565,1e-05,2.85844]
[1778449058215,44.86,80845.38,0.0,-0.98564,1e-05,2.85877]
[1778449062243,44.86,80841.99,0.0,-0.98568,1e-05,2.85248]
[1778449066271,44.86,80837.87,0.0,-0.98572,1e-05,2.84493]
[1778449067598,44.86,80837.87,0.0,-0.98572,1e-05,2.84493]
[1778449067810,44.86,80837.87,0.0,-0.98572,1e-05,2.84493]
[1778449067911,44.86,80835.78,0.0,-0.98574,1e-05,2.84115]
[1778449068565,44.86,80835.78,0.0,-0.98574,1e-05,2.84115]
[1778449068811,44.86,80835.78,0.0,-0.98574,1e-05,2.84115]
[1778449071894,44.86,80835.05,0.0,-0.98575,1e-05,2.83983]
[1778449071965,44.86,80840.67,0.0,-0.98569,1e-05,2.84997]
[1778449072059,44.86,80840.67,0.0,-0.98569,1e-05,2.84997]
[1778449075628,44.86,80841.34,0.0,-0.98569,1e-05,2.85118]
[1778449075808,44.86,80841.34,0.0,-0.98569,1e-05,2.85118]
[1778449075841,44.86,80841.31,0.0,-0.98569,1e-05,2.85105]
[1778449081376,44.86,80844.6,0.0,-0.98565,1e-05,2.85689]
[1778449082383,44.86,80851.93,0.0,-0.98558,1e-05,2.87016]
[1778449083110,44.86,80851.93,0.0,-0.98558,1e-05,2.87016]
[1778449083309,44.86,80851.93,0.0,-0.98558,1e-05,2.87016]
[1778449083390,44.86,80853.6,0.0,-0.98556,1e-05,2.87314]
[1778449088425,44.86,80855.38,0.0,-0.98555,1e-05,2.87602]
[1778449090395,44.86,80856.09,0.0,-0.98554,1e-05,2.87724]
[1778449090560,44.86,80856.09,0.0,-0.98554,1e-05,2.87724]
[1778449090661,44.86,80856.52,0.0,-0.98554,1e-05,2.87786]
[1778449091057,44.86,80856.52,0.0,-0.98554,1e-05,2.87786]
[1778449091308,44.86,80856.52,0.0,-0.98554,1e-05,2.87786]
[1778449099490,44.86,80856.9,0.0,-0.98553,1e-05,2.87821]
[1778449099559,44.86,80856.9,0.0,-0.98553,1e-05,2.87821]
[1778449099708,44.85,80853.79,0.0,-0.98557,1e-05,2.87211]
[1778449100453,44.85,80853.79,0.0,-0.98557,1e-05,2.87211]
[1778449100559,44.85,80853.79,0.0,-0.98557,1e-05,2.87211]
[1778449100660,44.85,80848.88,0.0,-0.98562,1e-05,2.8631]
[1778449106999,44.85,80847.71,0.0,-0.98563,1e-05,2.86079]
[1778449107059,44.85,80847.08,0.0,-0.98564,1e-05,2.85952]
[1778449107848,44.85,80847.08,0.0,-0.98564,1e-05,2.85952]
[1778449107949,44.85,80846.85,0.0,-0.98564,1e-05,2.85899]
[1778449108061,44.85,80846.85,0.0,-0.98564,1e-05,2.85899]
[1778449115615,44.85,80846.44,0.0,-0.98566,1e-05,2.85611]
[1778449116908,44.85,80846.44,0.0,-0.98566,1e-05,2.85611]
[1778449117059,44.85,80846.44,0.0,-0.98566,1e-05,2.85611]
[1778449122665,44.85,80844.71,0.0,-0.98568,1e-05,2.85263]
[1778449125728,44.85,80843.31,0.0,-0.98569,1e-05,2.85001]
[1778449125810,44.85,80843.31,0.0,-0.98569,1e-05,2.85001]
[1778449125829,44.85,80838.96,0.0,-0.98574,1e-05,2.8421]
[1778449126310,44.85,80838.96,0.0,-0.98574,1e-05,2.8421]
[1778449126693,44.85,80836.73,0.0,-0.98576,1e-05,2.83805]
[1778449128310,44.85,80836.31,0.0,-0.98577,1e-05,2.83728]
[1778449128707,44.85,80836.34,0.0,-0.98577,1e-05,2.83731]
[1778449132071,44.85,80836.07,0.0,-0.98577,1e-05,2.83679]
[1778449132310,44.85,80834.27,0.0,-0.98579,1e-05,2.83353]
[1778449136897,44.85,80834.2,0.0,-0.98579,1e-05,2.83338]
[1778449137059,44.85,80834.2,0.0,-0.98579,1e-05,2.83338]
[1778449136915,44.85,80840.78,0.0,-0.98572,1e-05,2.84525]
[1778449138819,44.85,80842.55,0.0,-0.9857,1e-05,2.84842]
[1778449139784,44.85,80834.7,0.0,-0.98578,1e-05,2.83419]
[1778449142673,44.85,80833.66,0.0,-0.98579,1e-05,2.83229]
[1778449142805,44.85,80833.23,0.0,-0.9858,1e-05,2.83151]
[1778449144808,44.85,80833.16,0.0,-0.9858,1e-05,2.83138]
[1778449144819,44.85,80833.18,0.0,-0.9858,1e-05,2.83141]
[1778449148040,44.85,80832.37,0.0,-0.98581,1e-05,2.82994]
[1778449148062,44.85,80832.37,0.0,-0.98581,1e-05,2.82994]
[1778449148054,44.85,80833.84,0.0,-0.98579,1e-05,2.83259]
[1778449151373,44.85,80833.95,0.0,-0.98579,1e-05,2.83276]
[1778449152001,44.85,80833.95,0.0,-0.98579,1e-05,2.83276]
[1778449152069,44.85,80827.74,0.0,-0.98586,1e-05,2.82159]
[1778449152875,44.85,80823.6,0.0,-0.9859,1e-05,2.81417]
[1778449155298,44.85,80820.02,0.0,-0.98593,1e-05,2.80783]
[1778449159154,44.85,80821.95,0.0,-0.98591,1e-05,2.8114]
[1778449159924,44.85,80813.59,0.0,-0.986,1e-05,2.79654]
[1778449161938,44.85,80810.99,0.0,-0.98602,1e-05,2.79205]
[1778449163087,44.85,80810.99,0.0,-0.98602,1e-05,2.79205]
[1778449162945,44.85,80803.02,0.0,-0.9861,1e-05,2.77795]
[1778449163972,44.85,80803.02,0.0,-0.9861,1e-05,2.77795]
[1778449163976,44.85,80797.16,0.0,-0.98616,1e-05,2.76767]
[1778449164959,44.85,80784.4,0.0,-0.98629,1e-05,2.74529]
[1778449165966,44.85,80782.12,0.0,-0.98631,1e-05,2.74144]
[1778449167576,44.85,80782.88,0.0,-0.9863,1e-05,2.74294]
[1778449168987,44.85,80776.76,0.0,-0.98636,1e-05,2.73253]
[1778449173097,44.85,80775.81,0.0,-0.98638,1e-05,2.72957]
[1778449174039,44.86,80766.69,0.0,-0.98646,1e-05,2.7142]
[1778449175046,44.86,80779.74,0.0,-0.98633,1e-05,2.73721]
[1778449176053,44.86,80780.47,0.0,-0.98633,1e-05,2.73866]
[1778449176942,44.86,80780.47,0.0,-0.98633,1e-05,2.73866]
[1778449182097,44.86,80780.64,0.0,-0.98632,1e-05,2.73996]
[1778449183104,44.86,80771.82,0.0,-0.9864,1e-05,2.72468]
[1778449184111,44.86,80769.51,0.0,-0.98643,1e-05,2.72084]
[1778449187909,44.86,80766.38,0.0,-0.98645,1e-05,2.71597]
[1778449188058,44.86,80766.38,0.0,-0.98645,1e-05,2.71597]
[1778449189531,44.86,80765.78,0.0,-0.98646,1e-05,2.71534]
[1778449189561,44.86,80765.78,0.0,-0.98646,1e-05,2.71534]
[1778449189870,44.87,80765.78,0.0,-0.98646,1e-05,2.71554]
[1778449196197,44.87,80765.71,0.0,-0.98645,1e-05,2.71664]
[1778449201232,44.87,80778.37,0.0,-0.98632,1e-05,2.73979]
[1778449202212,44.87,80778.37,0.0,-0.98632,1e-05,2.73979]
[1778449202310,44.87,80778.37,0.0,-0.98632,1e-05,2.73979]
[1778449202412,44.87,80780.35,0.0,-0.9863,1e-05,2.74343]
[1778449210295,44.88,80782.29,0.0,-0.98627,1e-05,2.74803]
[1778449212536,44.88,80782.86,0.0,-0.98627,1e-05,2.74917]
[1778449212560,44.88,80782.86,0.0,-0.98627,1e-05,2.74917]
[1778449212597,44.88,80791.12,0.0,-0.98618,1e-05,2.76386]
[1778449213316,44.88,80793.79,0.0,-0.98615,1e-05,2.76868]
[1778449214323,44.88,80798.36,0.0,-0.98611,1e-05,2.77687]
[1778449215486,44.88,80798.36,0.0,-0.98611,1e-05,2.77687]
[1778449215561,44.88,80798.36,0.0,-0.98611,1e-05,2.77687]
[1778449217981,44.88,80801.81,0.0,-0.98607,1e-05,2.78316]
[1778449218061,44.88,80801.81,0.0,-0.98607,1e-05,2.78316]
[1778449218082,44.88,80802.7,0.0,-0.98606,1e-05,2.78489]
[1778449224068,44.88,80804.15,0.0,-0.98605,1e-05,2.78775]
[1778449224309,44.88,80804.69,0.0,-0.98604,1e-05,2.78884]
[1778449229529,44.88,80807.99,0.0,-0.98601,1e-05,2.79484]
[1778449229559,44.88,80807.99,0.0,-0.98601,1e-05,2.79484]
[1778449230195,44.88,80807.99,0.0,-0.98601,1e-05,2.79484]
[1778449230310,44.88,80808.8,0.0,-0.986,1e-05,2.79645]
[1778449230436,44.88,80808.1,0.0,-0.986,1e-05,2.79526]
[1778449234921,44.88,80809.06,0.0,-0.986,1e-05,2.79547]
[1778449235482,44.88,80799.15,0.0,-0.9861,1e-05,2.77798]
[1778449236488,44.88,80795.68,0.0,-0.98613,1e-05,2.77193]
[1778449238512,44.88,80795.95,0.0,-0.98613,1e-05,2.7725]
[1778449240516,44.89,80790.72,0.0,-0.98618,1e-05,2.76356]
[1778449242820,44.89,80790.32,0.0,-0.98619,1e-05,2.76297]
[1778449243058,44.89,80790.32,0.0,-0.98619,1e-05,2.76297]
[1778449243148,44.89,80790.28,0.0,-0.98618,1e-05,2.76313]
[1778449243792,44.89,80790.28,0.0,-0.98618,1e-05,2.76313]
[1778449243812,44.89,80790.28,0.0,-0.98618,1e-05,2.76313]
[1778449250095,44.89,80790.42,0.0,-0.98618,1e-05,2.76394]
[1778449250196,44.89,80789.66,0.0,-0.98619,1e-05,2.76282]
[1778449250311,44.89,80789.66,0.0,-0.98619,1e-05,2.76282]
[1778449252611,44.89,80789.51,0.0,-0.98619,1e-05,2.76255]
[1778449252809,44.89,80789.51,0.0,-0.98619,1e-05,2.76255]
[1778449253607,44.89,80797.39,0.0,-0.98611,1e-05,2.77683]
[1778449254614,44.89,80804.59,0.0,-0.98603,1e-05,2.78972]
[1778449255621,44.89,80806.62,0.0,-0.98601,1e-05,2.79342]
[1778449257841,44.89,80806.92,0.0,-0.98601,1e-05,2.79402]
[1778449258060,44.89,80806.92,0.0,-0.98601,1e-05,2.79402]
[1778449258139,44.89,80806.95,0.0,-0.98601,1e-05,2.7942]
[1778449263677,44.89,80809.37,0.0,-0.98598,1e-05,2.79879]
[1778449268561,44.89,80809.98,0.0,-0.98597,1e-05,2.8001]
[1778449273757,44.89,80805.76,0.0,-0.98601,1e-05,2.79291]
[1778449276237,44.89,80804.2,0.0,-0.98603,1e-05,2.79019]
[1778449276309,44.89,80804.15,0.0,-0.98603,1e-05,2.79018]
[1778449276357,44.89,80804.15,0.0,-0.98603,1e-05,2.79018]
[1778449276560,44.89,80804.15,0.0,-0.98603,1e-05,2.79018]
[1778449276778,44.89,80804.85,0.0,-0.98602,1e-05,2.7915]
[1778449280806,44.9,80780.06,0.0,-0.98627,1e-05,2.74796]
[1778449281813,44.9,80772.55,0.0,-0.98634,1e-05,2.73486]
[1778449282820,44.9,80780.18,0.0,-0.98627,1e-05,2.74856]
[1778449283827,44.9,80781.01,0.0,-0.98626,1e-05,2.75017]
[1778449285841,44.9,80786.75,0.0,-0.9862,1e-05,2.76056]
[1778449287855,44.9,80789.2,0.0,-0.98617,1e-05,2.76513]
[1778449290972,44.9,80790.17,0.0,-0.98616,1e-05,2.76706]
[1778449291058,44.9,80790.17,0.0,-0.98616,1e-05,2.76706]
[1778449296155,44.9,80793.38,0.0,-0.98613,1e-05,2.7716]
[1778449297743,44.9,80794.14,0.0,-0.98613,1e-05,2.77314]
[1778449297804,44.9,80794.14,0.0,-0.98613,1e-05,2.77314]
[1778449297811,44.9,80794.14,0.0,-0.98613,1e-05,2.77314]
[1778449298059,44.9,80794.14,0.0,-0.98613,1e-05,2.77314]
[1778449298091,44.9,80794.37,0.0,-0.98612,1e-05,2.77364]
[1778449303967,44.9,80796.49,0.0,-0.9861,1e-05,2.77795]
[1778449308473,44.9,80797.02,0.0,-0.98609,1e-05,2.77907]
[1778449308561,44.9,80797.02,0.0,-0.98609,1e-05,2.77907]
[1778449314038,44.91,80796.41,0.0,-0.98609,1e-05,2.77868]
[1778449314548,44.91,80796.41,0.0,-0.98609,1e-05,2.77868]
[1778449314558,44.91,80796.41,0.0,-0.98609,1e-05,2.77868]
[1778449314697,44.91,80796.41,0.0,-0.98609,1e-05,2.77868]
[1778449314809,44.91,80796.41,0.0,-0.98609,1e-05,2.77868]
[1778449315045,44.91,80797.35,0.0,-0.98608,1e-05,2.78043]
[1778449321087,44.91,80797.56,0.0,-0.98608,1e-05,2.7813]
[1778449324945,44.91,80798.43,0.0,-0.98607,1e-05,2.78301]
[1778449325066,44.91,80798.43,0.0,-0.98607,1e-05,2.78301]
[1778449326122,44.91,80805.94,0.0,-0.98599,1e-05,2.7966]
[1778449327129,44.91,80813.8,0.0,-0.98591,1e-05,2.81069]
[1778449328136,44.91,80814.09,0.0,-0.98591,1e-05,2.81124]
[1778449330204,44.91,80814.13,0.0,-0.98591,1e-05,2.81134]
[1778449330309,44.91,80814.13,0.0,-0.98591,1e-05,2.81138]
[1778449330462,44.91,80814.13,0.0,-0.98591,1e-05,2.81138]
[1778449330563,44.91,80814.13,0.0,-0.98591,1e-05,2.81138]
[1778449331157,44.91,80814.2,0.0,-0.98591,1e-05,2.81154]
[1778449336208,44.91,80814.32,0.0,-0.9859,1e-05,2.81192]
[1778449341763,44.91,80813.56,0.0,-0.98591,1e-05,2.81072]
[1778449341813,44.91,80813.56,0.0,-0.98591,1e-05,2.81072]
[1778449346276,44.91,80817.31,0.0,-0.98587,1e-05,2.81764]
[1778449349296,44.91,80824.84,0.0,-0.98579,1e-05,2.83123]
[1778449349648,44.91,80824.84,0.0,-0.98579,1e-05,2.83123]
[1778449349809,44.91,80824.84,0.0,-0.98579,1e-05,2.83123]
[1778449349962,44.91,80824.84,0.0,-0.98579,1e-05,2.83123]
[1778449350061,44.91,80824.84,0.0,-0.98579,1e-05,2.83123]
[1778449350303,44.91,80825.69,0.0,-0.98578,1e-05,2.83276]
[1778449355338,44.91,80825.69,0.0,-0.98579,1e-05,2.8311]
[1778449357966,44.91,80825.33,0.0,-0.9858,1e-05,2.83046]
[1778449358060,44.91,80825.33,0.0,-0.9858,1e-05,2.83046]
[1778449365408,44.91,80826.15,0.0,-0.98579,1e-05,2.832]
[1778449368507,44.91,80826.54,0.0,-0.98578,1e-05,2.83272]
[1778449368560,44.91,80826.54,0.0,-0.98578,1e-05,2.83272]
[1778449368758,44.91,80826.54,0.0,-0.98578,1e-05,2.83272]
[1778449368812,44.91,80826.54,0.0,-0.98578,1e-05,2.83272]
[1778449368912,44.91,80826.54,0.0,-0.98578,1e-05,2.83273]
[1778449376489,44.91,80826.51,0.0,-0.98578,1e-05,2.83274]
[1778449381306,44.91,80826.33,0.0,-0.98579,1e-05,2.83244]
[1778449381560,44.91,80826.33,0.0,-0.98579,1e-05,2.83244]
[1778449385553,44.91,80830.18,0.0,-0.98575,1e-05,2.83944]
[1778449388425,44.91,80830.87,0.0,-0.98574,1e-05,2.84068]
[1778449388564,44.91,80830.87,0.0,-0.98574,1e-05,2.84068]
[1778449388723,44.91,80830.87,0.0,-0.98574,1e-05,2.84068]
[1778449388809,44.91,80830.87,0.0,-0.98574,1e-05,2.84068]
[1778449388880,44.91,80830.87,0.0,-0.98574,1e-05,2.84067]
[1778449392603,44.91,80838.95,0.0,-0.98566,1e-05,2.85523]
[1778449393611,44.91,80844.2,0.0,-0.9856,1e-05,2.86471]
[1778449396632,44.91,80847.25,0.0,-0.98557,1e-05,2.87007]
[1778449399653,44.91,80854.84,0.0,-0.98549,1e-05,2.88368]
[1778449400599,44.91,80854.84,0.0,-0.98549,1e-05,2.88368]
[1778449400809,44.91,80854.84,0.0,-0.98549,1e-05,2.88368]
[1778449402674,44.91,80861.49,0.0,-0.98542,1e-05,2.89556]
[1778449404544,44.91,80861.97,0.0,-0.98542,1e-05,2.89634]
[1778449404562,44.91,80861.97,0.0,-0.98542,1e-05,2.89634]
[1778449404598,44.91,80861.97,0.0,-0.98542,1e-05,2.89634]
[1778449404811,44.91,80861.97,0.0,-0.98542,1e-05,2.89634]
[1778449404880,44.91,80861.97,0.0,-0.98542,1e-05,2.89623]
[1778449409576,44.91,80863.78,0.0,-0.9854,1e-05,2.8991]
[1778449409811,44.91,80863.78,0.0,-0.9854,1e-05,2.8991]
[1778449411738,44.91,80881.39,0.0,-0.98523,1e-05,2.92944]
[1778449412745,44.91,80882.53,0.0,-0.98522,1e-05,2.93137]
[1778449414759,44.91,80876.36,0.0,-0.98528,1e-05,2.91965]
[1778449416745,44.91,80874.65,0.0,-0.9853,1e-05,2.91635]
[1778449416809,44.91,80874.65,0.0,-0.9853,1e-05,2.91635]
[1778449417678,44.91,80874.13,0.0,-0.98531,1e-05,2.91525]
[1778449417809,44.91,80874.13,0.0,-0.98531,1e-05,2.91525]
[1778449417910,44.91,80874.32,0.0,-0.98531,1e-05,2.91545]
[1778449420801,44.9,80868.36,0.0,-0.98537,1e-05,2.90407]
[1778449422173,44.9,80868.36,0.0,-0.98537,1e-05,2.90407]
[1778449422311,44.9,80868.36,0.0,-0.98537,1e-05,2.90407]
[1778449427850,44.9,80867.38,0.0,-0.98539,1e-05,2.9014]
[1778449430688,44.9,80864.93,0.0,-0.98542,1e-05,2.89666]
[1778449430810,44.9,80864.93,0.0,-0.98542,1e-05,2.89666]
[1778449431321,44.9,80864.93,0.0,-0.98542,1e-05,2.89666]
[1778449431562,44.9,80863.56,0.0,-0.98543,1e-05,2.89403]
[1778449431878,44.9,80863.71,0.0,-0.98543,1e-05,2.89419]
[1778449433892,44.9,80855.37,0.0,-0.98552,1e-05,2.87873]
[1778449435495,44.9,80854.69,0.0,-0.98553,1e-05,2.87739]
[1778449435565,44.9,80854.69,0.0,-0.98553,1e-05,2.87739]
[1778449436914,44.9,80849.83,0.0,-0.98558,1e-05,2.86838]
[1778449440698,44.9,80848.16,0.0,-0.9856,1e-05,2.86513]
[1778449440810,44.9,80848.16,0.0,-0.9856,1e-05,2.86513]
[1778449440984,44.9,80848.16,0.0,-0.9856,1e-05,2.86513]
[1778449441069,44.9,80848.16,0.0,-0.9856,1e-05,2.86513]
[1778449441165,44.9,80848.19,0.0,-0.9856,1e-05,2.86506]
[1778449446983,44.9,80847.94,0.0,-0.9856,1e-05,2.86424]
[1778449452018,44.89,80845.67,0.0,-0.98563,1e-05,2.85983]
[1778449453422,44.89,80845.67,0.0,-0.98563,1e-05,2.85983]
[1778449453559,44.89,80845.21,0.0,-0.98563,1e-05,2.85894]
[1778449457053,44.89,80841.1,0.0,-0.98568,1e-05,2.85128]
[1778449459067,44.89,80837.35,0.0,-0.98572,1e-05,2.84442]
[1778449459690,44.89,80837.35,0.0,-0.98572,1e-05,2.84442]
[1778449459808,44.89,80837.35,0.0,-0.98572,1e-05,2.84442]
[1778449460152,44.89,80837.35,0.0,-0.98572,1e-05,2.84442]
[1778449460310,44.89,80837.35,0.0,-0.98572,1e-05,2.84442]
[1778449460411,44.89,80837.13,0.0,-0.98572,1e-05,2.844]
[1778449466116,44.89,80848.97,0.0,-0.9856,1e-05,2.8653]
[1778449467123,44.89,80849.16,0.0,-0.9856,1e-05,2.86558]
[1778449468115,44.89,80849.16,0.0,-0.9856,1e-05,2.86558]
[1778449468311,44.89,80849.16,0.0,-0.9856,1e-05,2.86558]
[1778449470145,44.89,80854.28,0.0,-0.98554,1e-05,2.87468]
[1778449473166,44.89,80860.43,0.0,-0.98549,1e-05,2.88392]
[1778449474799,44.89,80860.55,0.0,-0.98549,1e-05,2.88404]
[1778449474809,44.89,80860.55,0.0,-0.98549,1e-05,2.88404]
[1778449475304,44.89,80860.55,0.0,-0.98549,1e-05,2.88404]
[1778449475405,44.89,80860.66,0.0,-0.98549,1e-05,2.88413]
[1778449475559,44.89,80860.66,0.0,-0.98549,1e-05,2.88413]
[1778449481222,44.89,80864.19,0.0,-0.98545,1e-05,2.88991]
[1778449481934,44.89,80864.19,0.0,-0.98545,1e-05,2.88991]
[1778449482061,44.89,80864.19,0.0,-0.98545,1e-05,2.88991]
[1778449485251,44.89,80858.96,0.0,-0.98551,1e-05,2.87989]
[1778449486258,44.89,80852.51,0.0,-0.98558,1e-05,2.86804]
[1778449487265,44.89,80845.26,0.0,-0.98566,1e-05,2.85481]
[1778449488272,44.89,80835.6,0.0,-0.98576,1e-05,2.83729]
[1778449489279,44.89,80836.8,0.0,-0.98574,1e-05,2.83943]
[1778449490286,44.89,80844.74,0.0,-0.98566,1e-05,2.85375]
[1778449491293,44.89,80842.06,0.0,-0.98569,1e-05,2.84885]
[1778449492300,44.89,80836.66,0.0,-0.98575,1e-05,2.83905]
[1778449492866,44.89,80836.66,0.0,-0.98575,1e-05,2.83905]
[1778449493064,44.89,80836.66,0.0,-0.98575,1e-05,2.83905]
[1778449493307,44.89,80831.82,0.0,-0.9858,1e-05,2.8303]
[1778449493693,44.89,80831.82,0.0,-0.9858,1e-05,2.8303]
[1778449493811,44.89,80831.82,0.0,-0.9858,1e-05,2.8303]
[1778449494314,44.89,80830.66,0.0,-0.98581,1e-05,2.8282]
[1778449497310,44.89,80831.06,0.0,-0.9858,1e-05,2.8289]
[1778449497559,44.89,80831.02,0.0,-0.9858,1e-05,2.82882]
[1778449503377,44.89,80829.42,0.0,-0.98582,1e-05,2.8259]
[1778449504384,44.89,80838.41,0.0,-0.98573,1e-05,2.8421]
[1778449505391,44.89,80842.68,0.0,-0.98568,1e-05,2.84979]
[1778449506398,44.89,80847.22,0.0,-0.98564,1e-05,2.85797]
[1778449507474,44.89,80847.22,0.0,-0.98564,1e-05,2.85797]
[1778449507559,44.88,80847.37,0.0,-0.98564,1e-05,2.85818]
[1778449508144,44.88,80847.37,0.0,-0.98564,1e-05,2.85818]
[1778449508311,44.88,80847.37,0.0,-0.98564,1e-05,2.85818]
[1778449508412,44.88,80848.02,0.0,-0.98563,1e-05,2.85931]
[1778449512440,44.88,80837.97,0.0,-0.98574,1e-05,2.8409]
[1778449512934,44.88,80837.97,0.0,-0.98574,1e-05,2.8409]
[1778449513058,44.88,80837.97,0.0,-0.98574,1e-05,2.8409]
[1778449513447,44.88,80835.56,0.0,-0.98576,1e-05,2.83653]
[1778449514454,44.88,80840.91,0.0,-0.9857,1e-05,2.84616]
[1778449516468,44.88,80846.61,0.0,-0.98565,1e-05,2.8564]
[1778449516594,44.88,80846.61,0.0,-0.98565,1e-05,2.8564]
[1778449516811,44.88,80846.61,0.0,-0.98565,1e-05,2.8564]
[1778449517187,44.88,80846.61,0.0,-0.98565,1e-05,2.8564]
[1778449517310,44.88,80846.61,0.0,-0.98565,1e-05,2.8564]
[1778449517475,44.88,80848.33,0.0,-0.98563,1e-05,2.85946]
[1778449521804,44.88,80848.51,0.0,-0.98563,1e-05,2.8596]
[1778449522059,44.88,80848.51,0.0,-0.98563,1e-05,2.8596]
[1778449527564,44.88,80850.39,0.0,-0.98561,1e-05,2.86262]
[1778449527811,44.88,80850.39,0.0,-0.98561,1e-05,2.86262]
[1778449528249,44.88,80850.39,0.0,-0.98561,1e-05,2.86262]
[1778449528310,44.88,80850.39,0.0,-0.98561,1e-05,2.86262]
[1778449528409,44.88,80850.36,0.0,-0.98561,1e-05,2.86243]
[1778449533590,44.88,80858.86,0.0,-0.98553,1e-05,2.87584]
[1778449535242,44.88,80858.86,0.0,-0.98553,1e-05,2.87584]
[1778449535309,44.88,80858.86,0.0,-0.98553,1e-05,2.87584]
[1778449535392,44.88,80860.55,0.0,-0.98552,1e-05,2.87873]
[1778449535604,44.88,80865.37,0.0,-0.98547,1e-05,2.88753]
[1778449537618,44.88,80869.39,0.0,-0.98543,1e-05,2.89465]
[1778449540215,44.88,80871.12,0.0,-0.98541,1e-05,2.8977]
[1778449540316,44.88,80871.12,0.0,-0.98541,1e-05,2.8977]
[1778449540417,44.88,80871.19,0.0,-0.98541,1e-05,2.89756]
[1778449544088,44.88,80873.2,0.0,-0.98539,1e-05,2.90098]
[1778449544310,44.88,80873.2,0.0,-0.98539,1e-05,2.90098]
[1778449549702,44.87,80877.73,0.0,-0.98535,1e-05,2.90835]
[1778449551346,44.87,80877.73,0.0,-0.98535,1e-05,2.90835]
[1778449551413,44.87,80878.77,0.0,-0.98534,1e-05,2.90996]
[1778449551559,44.87,80878.77,0.0,-0.98534,1e-05,2.90996]
[1778449552062,44.87,80878.77,0.0,-0.98534,1e-05,2.90996]
[1778449559238,44.87,80878.48,0.0,-0.98534,1e-05,2.90885]
[1778449559310,44.87,80878.48,0.0,-0.98534,1e-05,2.90885]
[1778449559905,44.87,80878.48,0.0,-0.98535,1e-05,2.90828]
[1778449560060,44.87,80878.48,0.0,-0.98535,1e-05,2.90828]
[1778449560126,44.87,80878.51,0.0,-0.98535,1e-05,2.90819]
[1778449564790,44.87,80879.7,0.0,-0.98534,1e-05,2.90996]
[1778449564809,44.87,80879.7,0.0,-0.98534,1e-05,2.90996]
[1778449574069,44.86,80879.65,0.0,-0.98534,1e-05,2.90903]
[1778449574316,44.86,80879.65,0.0,-0.98534,1e-05,2.90903]
[1778449575612,44.86,80878.07,0.0,-0.98536,1e-05,2.90546]
[1778449575809,44.86,80878.07,0.0,-0.98536,1e-05,2.90546]
[1778449575886,44.86,80877.86,0.0,-0.98537,1e-05,2.90495]
[1778449578197,44.86,80877.62,0.0,-0.98537,1e-05,2.90439]
[1778449578309,44.86,80877.62,0.0,-0.98537,1e-05,2.90439]
[1778449578411,44.86,80872.17,0.0,-0.98543,1e-05,2.89417]
[1778449583957,44.86,80869.89,0.0,-0.98546,1e-05,2.88951]
[1778449587985,44.86,80864.3,0.0,-0.98552,1e-05,2.87891]
[1778449589516,44.86,80864.3,0.0,-0.98552,1e-05,2.87891]
[1778449589558,44.86,80864.3,0.0,-0.98552,1e-05,2.87891]
[1778449590712,44.86,80858.96,0.0,-0.98557,1e-05,2.86901]
[1778449590809,44.86,80858.96,0.0,-0.98557,1e-05,2.86901]
[1778449591006,44.86,80858.29,0.0,-0.98559,1e-05,2.86601]
[1778449594030,44.86,80853.93,0.0,-0.98564,1e-05,2.85793]
[1778449598065,44.86,80862.8,0.0,-0.98554,1e-05,2.8739]
[1778449598659,44.86,80862.8,0.0,-0.98554,1e-05,2.8739]
[1778449598810,44.86,80862.8,0.0,-0.98554,1e-05,2.8739]
[1778449600079,44.86,80864.67,0.0,-0.98553,1e-05,2.8772]
[1778449603100,44.86,80869.52,0.0,-0.98548,1e-05,2.88585]
[1778449604346,44.86,80869.52,0.0,-0.98548,1e-05,2.88585]
[1778449604558,44.86,80869.52,0.0,-0.98548,1e-05,2.88585]
[1778449605018,44.85,80872.22,0.0,-0.98545,1e-05,2.89063]
[1778449605062,44.85,80872.22,0.0,-0.98545,1e-05,2.89063]
[1778449605149,44.85,80871.72,0.0,-0.98545,1e-05,2.88962]
[1778449610151,44.85,80873.35,0.0,-0.98544,1e-05,2.89216]
[1778449612165,44.85,80878.07,0.0,-0.98539,1e-05,2.90063]
[1778449612674,44.85,80878.07,0.0,-0.98539,1e-05,2.90063]
[1778449612811,44.85,80878.07,0.0,-0.98539,1e-05,2.90063]
[1778449613172,44.85,80872.77,0.0,-0.98545,1e-05,2.89081]
[1778449618207,44.85,80874.04,0.0,-0.98544,1e-05,2.89271]
[1778449622908,44.85,80874.01,0.0,-0.98544,1e-05,2.8924]
[1778449623070,44.85,80874.01,0.0,-0.98544,1e-05,2.8924]
[1778449624230,44.85,80874.01,0.0,-0.98544,1e-05,2.89231]
[1778449624310,44.85,80874.01,0.0,-0.98544,1e-05,2.89231]
[1778449624331,44.85,80872.96,0.0,-0.98545,1e-05,2.89022]
[1778449630529,44.85,80870.78,0.0,-0.98548,1e-05,2.88584]
[1778449630561,44.85,80870.78,0.0,-0.98548,1e-05,2.88584]
[1778449633554,44.85,80869.71,0.0,-0.98549,1e-05,2.88374]
[1778449633606,44.85,80869.71,0.0,-0.98549,1e-05,2.88374]
[1778449633811,44.85,80869.5,0.0,-0.98549,1e-05,2.88322]
[1778449634319,44.85,80869.62,0.0,-0.98549,1e-05,2.88337]
[1778449639354,44.85,80869.62,0.0,-0.98549,1e-05,2.88304]
[1778449644390,44.84,80868.24,0.0,-0.98551,1e-05,2.88019]
[1778449645791,44.84,80868.24,0.0,-0.98551,1e-05,2.88019]
[1778449645807,44.84,80868.24,0.0,-0.98551,1e-05,2.88019]
[1778449647527,44.84,80868.78,0.0,-0.9855,1e-05,2.88105]
[1778449647560,44.84,80868.78,0.0,-0.9855,1e-05,2.88105]
[1778449647628,44.84,80868.28,0.0,-0.98551,1e-05,2.88008]
[1778449650432,44.84,80864.44,0.0,-0.98555,1e-05,2.87289]
[1778449651286,44.84,80864.44,0.0,-0.98555,1e-05,2.87289]
[1778449651311,44.84,80864.44,0.0,-0.98555,1e-05,2.87289]
[1778449654974,44.84,80859.81,0.0,-0.98561,1e-05,2.86262]
[1778449655061,44.84,80859.81,0.0,-0.98561,1e-05,2.86262]
[1778449655467,44.84,80859.91,0.0,-0.98561,1e-05,2.86277]
[1778449660614,44.84,80856.7,0.0,-0.98564,1e-05,2.85685]
[1778449660809,44.84,80856.23,0.0,-0.98565,1e-05,2.85598]
[1778449665728,44.84,80853.91,0.0,-0.98567,1e-05,2.8517]
[1778449665809,44.84,80853.91,0.0,-0.98567,1e-05,2.8517]
[1778449666353,44.84,80853.91,0.0,-0.98567,1e-05,2.8517]
[1778449666560,44.84,80853.91,0.0,-0.98567,1e-05,2.8517]
[1778449666561,44.84,80853.78,0.0,-0.98567,1e-05,2.85146]
[1778449671581,44.84,80853.5,0.0,-0.98567,1e-05,2.85089]
[1778449672330,44.84,80853.5,0.0,-0.98567,1e-05,2.85089]
[1778449672564,44.84,80853.5,0.0,-0.98567,1e-05,2.85089]
[1778449674602,44.84,80857.07,0.0,-0.98564,1e-05,2.85733]
[1778449679192,44.84,80857.59,0.0,-0.98563,1e-05,2.85818]
[1778449679309,44.84,80857.59,0.0,-0.98563,1e-05,2.85818]
[1778449680365,44.84,80858.09,0.0,-0.98563,1e-05,2.85906]
[1778449680565,44.84,80858.09,0.0,-0.98563,1e-05,2.85906]
[1778449680644,44.84,80858.32,0.0,-0.98563,1e-05,2.85945]
[1778449681656,44.84,80861.74,0.0,-0.98559,1e-05,2.86564]
[1778449682876,44.84,80861.74,0.0,-0.98559,1e-05,2.86564]
[1778449683064,44.84,80861.74,0.0,-0.98559,1e-05,2.86564]
[1778449689576,44.84,80864.85,0.0,-0.98556,1e-05,2.87103]
[1778449689622,44.84,80864.95,0.0,-0.98556,1e-05,2.87112]
[1778449689809,44.84,80864.95,0.0,-0.98556,1e-05,2.87112]
[1778449691806,44.84,80865.32,0.0,-0.98556,1e-05,2.87175]
[1778449692062,44.84,80865.32,0.0,-0.98556,1e-05,2.87175]
[1778449698374,44.84,80865.34,0.0,-0.98556,1e-05,2.8715]
[1778449698559,44.84,80865.34,0.0,-0.98556,1e-05,2.8715]
[1778449699380,44.84,80865.31,0.0,-0.98556,1e-05,2.87135]
[1778449699560,44.84,80865.31,0.0,-0.98556,1e-05,2.87135]
[1778449699661,44.84,80865.92,0.0,-0.98555,1e-05,2.87241]
[1778449704818,44.84,80866.57,0.0,-0.98555,1e-05,2.87335]
[1778449709940,44.84,80866.57,0.0,-0.98555,1e-05,2.87315]
[1778449710064,44.84,80866.57,0.0,-0.98555,1e-05,2.87315]
[1778449710860,44.84,80863.26,0.0,-0.98558,1e-05,2.86702]
[1778449714521,44.84,80862.86,0.0,-0.9856,1e-05,2.86451]
[1778449714561,44.84,80862.86,0.0,-0.9856,1e-05,2.86451]
[1778449714618,44.84,80862.86,0.0,-0.9856,1e-05,2.86444]
[1778449722944,44.84,80861.13,0.0,-0.98562,1e-05,2.86106]
[1778449724495,44.84,80861.13,0.0,-0.98562,1e-05,2.86106]
[1778449724557,44.84,80861.13,0.0,-0.98562,1e-05,2.86106]
[1778449732011,44.84,80862.07,0.0,-0.98561,1e-05,2.86252]
[1778449737078,44.83,80861.23,0.0,-0.98562,1e-05,2.86088]
[1778449737309,44.83,80861.23,0.0,-0.98562,1e-05,2.86088]
[1778449737338,44.83,80861.4,0.0,-0.98562,1e-05,2.86114]
[1778449742059,44.83,80860.93,0.0,-0.98562,1e-05,2.86019]
[1778449747122,44.83,80861.15,0.0,-0.98562,1e-05,2.86048]
[1778449750939,44.83,80859.06,0.0,-0.98564,1e-05,2.85661]
[1778449751060,44.83,80859.06,0.0,-0.98564,1e-05,2.85661]
[1778449751150,44.83,80858.89,0.0,-0.98564,1e-05,2.85628]
[1778449751916,44.83,80858.89,0.0,-0.98564,1e-05,2.85628]
[1778449752059,44.83,80858.89,0.0,-0.98564,1e-05,2.85628]
[1778449758199,44.83,80858.06,0.0,-0.98565,1e-05,2.85468]
[1778449764241,44.83,80856.75,0.0,-0.98567,1e-05,2.85222]
[1778449765786,44.83,80854.87,0.0,-0.98569,1e-05,2.8488]
[1778449765811,44.83,80854.87,0.0,-0.98569,1e-05,2.8488]
[1778449766255,44.83,80854.65,0.0,-0.98569,1e-05,2.8484]
[1778449766927,44.83,80854.65,0.0,-0.98569,1e-05,2.8484]
[1778449767064,44.83,80854.65,0.0,-0.98569,1e-05,2.8484]
[1778449774311,44.83,80854.59,0.0,-0.9857,1e-05,2.84656]
[1778449777152,44.83,80854.23,0.0,-0.9857,1e-05,2.8459]
[1778449777311,44.83,80854.23,0.0,-0.9857,1e-05,2.8459]
[1778449777412,44.83,80854.23,0.0,-0.9857,1e-05,2.84589]
[1778449778065,44.83,80854.23,0.0,-0.9857,1e-05,2.84589]
[1778449778309,44.83,80854.23,0.0,-0.9857,1e-05,2.84589]
[1778449783375,44.83,80854.23,0.0,-0.9857,1e-05,2.84586]
[1778449784457,44.83,80854.23,0.0,-0.9857,1e-05,2.84586]
[1778449784559,44.83,80854.23,0.0,-0.9857,1e-05,2.84586]
[1778449784603,44.83,80853.9,0.0,-0.9857,1e-05,2.84525]
[1778449785506,44.83,80853.9,0.0,-0.9857,1e-05,2.84525]
[1778449785560,44.83,80853.9,0.0,-0.9857,1e-05,2.84525]
[1778449791670,44.83,80856.73,0.0,-0.98568,1e-05,2.85033]
[1778449791719,44.83,80857.02,0.0,-0.98567,1e-05,2.85084]
[1778449791809,44.83,80857.02,0.0,-0.98567,1e-05,2.85084]
[1778449792594,44.83,80857.02,0.0,-0.98567,1e-05,2.85084]
[1778449792811,44.83,80859.12,0.0,-0.98565,1e-05,2.85463]
[1778449798481,44.83,80859.6,0.0,-0.98565,1e-05,2.85535]
[1778449800495,44.83,80844.3,0.0,-0.98581,1e-05,2.82765]
[1778449801502,44.83,80844.02,0.0,-0.98581,1e-05,2.82717]
[1778449802647,44.83,80844.02,0.0,-0.98581,1e-05,2.82717]
[1778449802734,44.83,80845.0,0.0,-0.9858,1e-05,2.82896]
[1778449803559,44.83,80845.0,0.0,-0.9858,1e-05,2.82896]
[1778449804241,44.83,80844.96,0.0,-0.9858,1e-05,2.82891]
[1778449809558,44.83,80844.32,0.0,-0.9858,1e-05,2.82786]
[1778449815600,44.83,80843.86,0.0,-0.98581,1e-05,2.82711]
[1778449818385,44.83,80843.83,0.0,-0.98581,1e-05,2.82708]
[1778449818559,44.83,80843.83,0.0,-0.98581,1e-05,2.82708]
[1778449818622,44.83,80843.61,0.0,-0.98581,1e-05,2.8267]
[1778449819470,44.83,80843.61,0.0,-0.98581,1e-05,2.8267]
[1778449819559,44.83,80843.61,0.0,-0.98581,1e-05,2.8267]
[1778449824663,44.83,80850.51,0.0,-0.98574,1e-05,2.83919]
[1778449825729,44.83,80850.51,0.0,-0.98574,1e-05,2.83919]
[1778449825811,44.83,80851.79,0.0,-0.98573,1e-05,2.84149]
[1778449826677,44.83,80853.41,0.0,-0.98571,1e-05,2.8444]
[1778449827122,44.83,80853.41,0.0,-0.98571,1e-05,2.8444]
[1778449827312,44.83,80853.41,0.0,-0.98571,1e-05,2.8444]
[1778449834733,44.83,80856.16,0.0,-0.98569,1e-05,2.84745]
[1778449840099,44.83,80856.16,0.0,-0.98569,1e-05,2.84745]
[1778449840309,44.83,80856.16,0.0,-0.98569,1e-05,2.84745]
[1778449840601,44.83,80856.16,0.0,-0.98569,1e-05,2.84745]
[1778449840810,44.83,80856.16,0.0,-0.98569,1e-05,2.84745]
[1778449840775,44.83,80856.2,0.0,-0.98569,1e-05,2.84737]
[1778449845810,44.83,80856.3,0.0,-0.98569,1e-05,2.84743]
[1778449851852,44.83,80857.6,0.0,-0.98568,1e-05,2.84962]
[1778449856212,44.83,80859.1,0.0,-0.98566,1e-05,2.85225]
[1778449856309,44.83,80859.1,0.0,-0.98566,1e-05,2.85225]
[1778449856386,44.83,80859.4,0.0,-0.98566,1e-05,2.85276]
[1778449857199,44.83,80859.4,0.0,-0.98566,1e-05,2.85276]
[1778449857314,44.83,80859.4,0.0,-0.98566,1e-05,2.85276]
[1778449868973,44.83,80860.05,0.0,-0.98566,1e-05,2.85345]
[1778449872543,44.83,80860.37,0.0,-0.98565,1e-05,2.85394]
[1778449872559,44.83,80860.37,0.0,-0.98565,1e-05,2.85394]
[1778449872643,44.83,80860.55,0.0,-0.98565,1e-05,2.85418]
[1778449873541,44.83,80860.55,0.0,-0.98565,1e-05,2.85418]
[1778449873560,44.83,80860.55,0.0,-0.98565,1e-05,2.85418]
[1778449879042,44.83,80864.04,0.0,-0.98562,1e-05,2.86019]
[1778449879952,44.83,80864.04,0.0,-0.98562,1e-05,2.86019]
[1778449880058,44.83,80864.04,0.0,-0.98562,1e-05,2.86019]
[1778449880154,44.83,80864.89,0.0,-0.98561,1e-05,2.86167]
[1778449881073,44.83,80864.89,0.0,-0.98561,1e-05,2.86167]
[1778449881308,44.83,80864.89,0.0,-0.98561,1e-05,2.86167]
[1778449885084,44.83,80869.43,0.0,-0.98556,1e-05,2.8696]
[1778449886821,44.83,80869.43,0.0,-0.98556,1e-05,2.8696]
[1778449886854,44.83,80869.53,0.0,-0.98556,1e-05,2.86962]
[1778449887059,44.83,80869.53,0.0,-0.98556,1e-05,2.86962]
[1778449887098,44.83,80869.41,0.0,-0.98557,1e-05,2.8694]
[1778449887897,44.83,80869.41,0.0,-0.98557,1e-05,2.8694]
[1778449888060,44.83,80869.41,0.0,-0.98557,1e-05,2.8694]
[1778449891126,44.82,80875.75,0.0,-0.98551,1e-05,2.87893]
[1778449895587,44.82,80876.98,0.0,-0.9855,1e-05,2.88098]
[1778449895807,44.82,80876.98,0.0,-0.9855,1e-05,2.88098]
[1778449895688,44.82,80877.61,0.0,-0.98549,1e-05,2.88183]
[1778449896328,44.82,80877.61,0.0,-0.98549,1e-05,2.88183]
[1778449896559,44.82,80877.61,0.0,-0.98549,1e-05,2.88183]
[1778449896660,44.82,80879.28,0.0,-0.98548,1e-05,2.88477]
[1778449901581,44.82,80880.92,0.0,-0.98546,1e-05,2.88746]
[1778449901810,44.82,80880.92,0.0,-0.98546,1e-05,2.88746]
[1778449901682,44.82,80881.43,0.0,-0.98546,1e-05,2.88818]
[1778449902551,44.82,80881.43,0.0,-0.98546,1e-05,2.88818]
[1778449902560,44.82,80881.43,0.0,-0.98546,1e-05,2.88818]
[1778449902600,44.82,80881.51,0.0,-0.98546,1e-05,2.88821]
[1778449904218,44.82,80889.95,0.0,-0.98537,1e-05,2.90359]
[1778449905829,44.82,80889.95,0.0,-0.98537,1e-05,2.90359]
[1778449905225,44.82,80891.38,0.0,-0.98535,1e-05,2.90609]
[1778449906063,44.82,80891.38,0.0,-0.98535,1e-05,2.90609]
[1778449906664,44.82,80891.38,0.0,-0.98535,1e-05,2.90609]
[1778449906812,44.82,80891.38,0.0,-0.98535,1e-05,2.90609]
[1778449906672,44.82,80891.38,0.0,-0.98535,1e-05,2.90581]
[1778449912274,44.82,80892.99,0.0,-0.98534,1e-05,2.90811]
[1778449914288,44.82,80898.38,0.0,-0.98529,1e-05,2.91777]
[1778449916263,44.82,80899.34,0.0,-0.98528,1e-05,2.9194]
[1778449916308,44.82,80899.34,0.0,-0.98528,1e-05,2.9194]
[1778449916364,44.81,80902.69,0.0,-0.98524,1e-05,2.92544]
[1778449917320,44.81,80902.69,0.0,-0.98524,1e-05,2.92544]
[1778449917563,44.81,80902.69,0.0,-0.98524,1e-05,2.92544]
[1778449923351,44.81,80905.74,0.0,-0.98522,1e-05,2.92995]
[1778449925644,44.81,80904.26,0.0,-0.98523,1e-05,2.92704]
[1778449925809,44.81,80904.26,0.0,-0.98523,1e-05,2.92704]
[1778449925817,44.81,80901.92,0.0,-0.98526,1e-05,2.92238]
[1778449927068,44.81,80901.49,0.0,-0.98526,1e-05,2.92158]
[1778449927309,44.81,80901.49,0.0,-0.98526,1e-05,2.92158]
[1778449932416,44.81,80901.08,0.0,-0.98527,1e-05,2.9199]
[1778449934397,44.81,80901.36,0.0,-0.98527,1e-05,2.92027]
[1778449934559,44.81,80901.36,0.0,-0.98527,1e-05,2.92027]
[1778449934660,44.81,80901.08,0.0,-0.98528,1e-05,2.91947]
[1778449935768,44.81,80901.08,0.0,-0.98528,1e-05,2.91947]
[1778449935811,44.81,80901.08,0.0,-0.98528,1e-05,2.91947]
[1778449940472,44.8,80896.03,0.0,-0.98533,1e-05,2.90945]
[1778449941194,44.8,80896.03,0.0,-0.98533,1e-05,2.90945]
[1778449941309,44.8,80896.03,0.0,-0.98533,1e-05,2.90945]
[1778449941479,44.8,80891.74,0.0,-0.98538,1e-05,2.90143]
[1778449943344,44.8,80890.27,0.0,-0.9854,1e-05,2.89861]
[1778449943559,44.8,80890.27,0.0,-0.9854,1e-05,2.89861]
[1778449943625,44.8,80887.04,0.0,-0.98543,1e-05,2.89248]
[1778449945507,44.8,80882.13,0.0,-0.98548,1e-05,2.88339]
[1778449946514,44.8,80876.43,0.0,-0.98554,1e-05,2.87289]
[1778449947284,44.8,80876.43,0.0,-0.98554,1e-05,2.87289]
[1778449947311,44.8,80876.43,0.0,-0.98554,1e-05,2.87289]
[1778449947632,44.8,80872.95,0.0,-0.98558,1e-05,2.86643]
[1778449949413,44.8,80872.86,0.0,-0.98558,1e-05,2.86622]
[1778449949559,44.8,80872.86,0.0,-0.98558,1e-05,2.86622]
[1778449955268,44.8,80871.57,0.0,-0.98561,1e-05,2.86198]
[1778449955309,44.8,80871.57,0.0,-0.98561,1e-05,2.86198]
[1778449955577,44.8,80871.25,0.0,-0.98561,1e-05,2.86136]
[1778449960615,44.8,80860.14,0.0,-0.98573,1e-05,2.84108]
[1778449961621,44.8,80846.05,0.0,-0.98587,1e-05,2.81568]
[1778449962628,44.8,80844.31,0.0,-0.98589,1e-05,2.8126]
[1778449965104,44.8,80844.76,0.0,-0.98588,1e-05,2.81351]
[1778449965309,44.8,80844.76,0.0,-0.98588,1e-05,2.81351]
[1778449968671,44.8,80838.54,0.0,-0.98595,1e-05,2.80255]
[1778449969678,44.8,80832.63,0.0,-0.98601,1e-05,2.79206]
[1778449970714,44.8,80832.63,0.0,-0.98601,1e-05,2.79206]
[1778449970808,44.8,80832.63,0.0,-0.98601,1e-05,2.79206]
[1778449970815,44.8,80831.27,0.0,-0.98602,1e-05,2.78972]
[1778449971692,44.8,80824.76,0.0,-0.98608,1e-05,2.77822]
[1778449973706,44.8,80824.04,0.0,-0.98609,1e-05,2.77717]
[1778449976727,44.8,80801.7,0.0,-0.98631,1e-05,2.73804]
[1778449977734,44.8,80800.93,0.0,-0.98632,1e-05,2.73687]
[1778449978741,44.8,80788.85,0.0,-0.98644,1e-05,2.7159]
[1778449979176,44.8,80788.85,0.0,-0.98644,1e-05,2.7159]
[1778449979748,44.8,80784.42,0.0,-0.98648,1e-05,2.70839]
[1778449980755,44.81,80781.37,0.0,-0.98651,1e-05,2.70332]
[1778449983126,44.81,80780.92,0.0,-0.98651,1e-05,2.70302]
[1778449983776,44.81,80783.62,0.0,-0.98648,1e-05,2.70796]
[1778449984783,44.81,80797.06,0.0,-0.98635,1e-05,2.73168]
[1778449985790,44.81,80807.71,0.0,-0.98624,1e-05,2.7506]
[1778449986797,44.81,80800.18,0.0,-0.98632,1e-05,2.73751]
[1778449987804,44.81,80784.14,0.0,-0.98647,1e-05,2.70962]
[1778449988811,44.81,80783.47,0.0,-0.98648,1e-05,2.70868]
[1778449993846,44.82,80784.53,0.0,-0.98646,1e-05,2.71168]
[1778449995264,44.82,80784.63,0.0,-0.98646,1e-05,2.71208]
[1778449995309,44.82,80784.63,0.0,-0.98646,1e-05,2.71208]
[1778450001902,44.82,80784.32,0.0,-0.98645,1e-05,2.71309]
[1778450004647,44.82,80784.39,0.0,-0.98645,1e-05,2.71365]
[1778450004808,44.82,80784.39,0.0,-0.98645,1e-05,2.71365]
[1778450004923,44.82,80784.47,0.0,-0.98645,1e-05,2.71401]
[1778450006394,44.82,80784.47,0.0,-0.98645,1e-05,2.71401]
[1778450006560,44.82,80784.47,0.0,-0.98645,1e-05,2.71401]
[1778450011972,44.83,80784.54,0.0,-0.98645,1e-05,2.71401]
[1778450014951,44.83,80784.44,0.0,-0.98645,1e-05,2.71427]
[1778450014993,44.83,80783.72,0.0,-0.98645,1e-05,2.71323]
[1778450015073,44.83,80783.72,0.0,-0.98645,1e-05,2.71323]
[1778450016000,44.83,80781.11,0.0,-0.98648,1e-05,2.7089]
[1778450016765,44.83,80781.11,0.0,-0.98648,1e-05,2.7089]
[1778450016810,44.83,80781.11,0.0,-0.98648,1e-05,2.7089]
[1778450017007,44.83,80777.17,0.0,-0.98651,1e-05,2.70227]
[1778450018025,44.83,80776.26,0.0,-0.98652,1e-05,2.70093]
[1778450018061,44.83,80776.26,0.0,-0.98652,1e-05,2.70093]
[1778450022042,44.84,80772.75,0.0,-0.98655,1e-05,2.6958]
[1778450024131,44.84,80771.87,0.0,-0.98656,1e-05,2.69452]
[1778450024311,44.84,80771.87,0.0,-0.98656,1e-05,2.69452]
[1778450025063,44.84,80768.72,0.0,-0.98658,1e-05,2.68957]
[1778450030686,44.87,80768.41,0.0,-0.98653,1e-05,2.69905]
[1778450032973,44.89,80767.53,0.0,-0.98651,1e-05,2.70226]
[1778450033061,44.9,80767.16,0.0,-0.9865,1e-05,2.70395]
[1778450034560,44.9,80766.25,0.0,-0.9865,1e-05,2.70466]
[1778450034661,44.92,80767.0,0.0,-0.98646,1e-05,2.71046]
[1778450040168,44.94,80768.38,0.0,-0.98641,1e-05,2.71967]
[1778450044196,44.94,80772.56,0.0,-0.98636,1e-05,2.72778]
[1778450046475,44.95,80773.18,0.0,-0.98635,1e-05,2.73075]
[1778450046560,44.95,80773.18,0.0,-0.98635,1e-05,2.73075]
[1778450046576,44.96,80773.21,0.0,-0.98634,1e-05,2.73263]
[1778450052253,44.98,80774.76,0.0,-0.98628,1e-05,2.74254]
[1778450055050,44.98,80775.03,0.0,-0.98628,1e-05,2.74317]
[1778450055061,44.99,80774.39,0.0,-0.98627,1e-05,2.74361]
[1778450057169,44.99,80774.45,0.0,-0.98627,1e-05,2.74402]
[1778450057308,44.99,80774.45,0.0,-0.98627,1e-05,2.74402]
[1778450057409,44.99,80774.03,0.0,-0.98627,1e-05,2.74344]
[1778450060308,44.99,80786.97,0.0,-0.98614,1e-05,2.76666]
[1778450061315,44.99,80788.8,0.0,-0.98612,1e-05,2.77001]
[1778450063085,44.99,80788.97,0.0,-0.98612,1e-05,2.77042]
[1778450063310,44.99,80788.97,0.0,-0.98612,1e-05,2.77042]
[1778450069372,44.99,80790.22,0.0,-0.9861,1e-05,2.77336]
[1778450074407,44.99,80788.14,0.0,-0.98613,1e-05,2.76855]
[1778450076587,44.99,80787.89,0.0,-0.98613,1e-05,2.76822]
[1778450076810,44.99,80787.89,0.0,-0.98613,1e-05,2.76822]
[1778450078435,44.99,80780.9,0.0,-0.9862,1e-05,2.75624]
[1778450080084,44.99,80780.9,0.0,-0.9862,1e-05,2.75624]
[1778450080307,45.0,80779.61,0.0,-0.98621,1e-05,2.7541]
[1778450080449,45.0,80777.83,0.0,-0.98623,1e-05,2.75111]
[1778450082463,45.0,80772.12,0.0,-0.98628,1e-05,2.74139]
[1778450084477,45.0,80762.8,0.0,-0.98637,1e-05,2.72542]
[1778450085484,45.0,80759.83,0.0,-0.9864,1e-05,2.72043]
[1778450087056,45.0,80759.83,0.0,-0.9864,1e-05,2.72043]
[1778450087308,45.0,80757.06,0.0,-0.98643,1e-05,2.71581]
[1778450092533,45.0,80754.31,0.0,-0.98645,1e-05,2.71226]
[1778450094367,45.0,80755.61,0.0,-0.98644,1e-05,2.71473]
[1778450094561,45.0,80755.61,0.0,-0.98644,1e-05,2.71473]
[1778450097566,45.0,80755.32,0.0,-0.98644,1e-05,2.71464]
[1778450097810,45.0,80755.32,0.0,-0.98644,1e-05,2.71464]
[1778450097851,45.01,80754.77,0.0,-0.98644,1e-05,2.71429]
[1778450101549,45.01,80754.87,0.0,-0.98643,1e-05,2.71488]
[1778450101573,45.01,80754.87,0.0,-0.98643,1e-05,2.71488]
[1778450106631,45.01,80754.85,0.0,-0.98643,1e-05,2.71605]
[1778450107638,45.01,80759.82,0.0,-0.98638,1e-05,2.7249]
[1778450108645,45.01,80765.61,0.0,-0.98632,1e-05,2.73521]
[1778450110651,45.01,80767.35,0.0,-0.9863,1e-05,2.73844]
[1778450110809,45.01,80767.35,0.0,-0.9863,1e-05,2.73844]
[1778450110910,45.02,80766.68,0.0,-0.9863,1e-05,2.73759]
[1778450112591,45.02,80767.73,0.0,-0.98629,1e-05,2.73943]
[1778450112810,45.02,80767.73,0.0,-0.98629,1e-05,2.73943]
[1778450112885,45.02,80769.31,0.0,-0.98628,1e-05,2.74252]
[1778450114687,45.02,80773.53,0.0,-0.98623,1e-05,2.75007]
[1778450115696,45.02,80760.07,0.0,-0.98637,1e-05,2.72667]
[1778450116703,45.02,80772.85,0.0,-0.98624,1e-05,2.74917]
[1778450117710,45.02,80757.56,0.0,-0.98639,1e-05,2.72261]
[1778450119100,45.02,80743.61,0.0,-0.98653,1e-05,2.69872]
[1778450119724,45.02,80740.34,0.0,-0.98656,1e-05,2.6933]
[1778450120271,45.02,80740.34,0.0,-0.98656,1e-05,2.6933]
[1778450120309,45.02,80740.34,0.0,-0.98656,1e-05,2.6933]
[1778450122749,45.02,80744.12,0.0,-0.98652,1e-05,2.70053]
[1778450124549,45.02,80746.0,0.0,-0.9865,1e-05,2.70401]
[1778450124557,45.02,80746.0,0.0,-0.9865,1e-05,2.70401]
[1778450124857,45.02,80746.0,0.0,-0.9865,1e-05,2.70401]
[1778450125059,45.02,80746.0,0.0,-0.9865,1e-05,2.70401]
[1778450125088,45.02,80745.17,0.0,-0.9865,1e-05,2.70279]
[1778450130805,45.03,80740.9,0.0,-0.98654,1e-05,2.69671]
[1778450131974,45.03,80740.9,0.0,-0.98654,1e-05,2.69671]
[1778450132059,45.03,80740.9,0.0,-0.98654,1e-05,2.69671]
[1778450137854,45.03,80735.9,0.0,-0.98658,1e-05,2.68805]
[1778450139868,45.04,80731.79,0.0,-0.98662,1e-05,2.68144]
[1778450142125,45.04,80731.54,0.0,-0.98662,1e-05,2.68126]
[1778450142309,45.04,80734.0,0.0,-0.9866,1e-05,2.68574]
[1778450146448,45.04,80733.96,0.0,-0.98659,1e-05,2.68662]
[1778450146559,45.04,80733.96,0.0,-0.98659,1e-05,2.68662]
[1778450146917,45.04,80733.83,0.0,-0.98659,1e-05,2.68663]
[1778450147996,45.04,80733.83,0.0,-0.98659,1e-05,2.68663]
[1778450148059,45.04,80733.83,0.0,-0.98659,1e-05,2.68663]
[1778450149086,45.04,80734.1,0.0,-0.98659,1e-05,2.68733]
[1778450149938,45.04,80754.92,0.0,-0.98638,1e-05,2.72387]
[1778450150945,45.04,80758.01,0.0,-0.98635,1e-05,2.72943]
[1778450152887,45.04,80759.91,0.0,-0.98633,1e-05,2.73291]
[1778450152959,45.05,80765.34,0.0,-0.98627,1e-05,2.74256]
[1778450157994,45.05,80764.04,0.0,-0.98628,1e-05,2.74099]
[1778450163033,45.05,80754.17,0.0,-0.98638,1e-05,2.72446]
[1778450163224,45.05,80754.17,0.0,-0.98638,1e-05,2.72446]
[1778450163317,45.05,80754.17,0.0,-0.98638,1e-05,2.72446]
[1778450166205,45.05,80750.55,0.0,-0.98641,1e-05,2.71868]
[1778450166308,45.05,80750.55,0.0,-0.98641,1e-05,2.71868]
[1778450167061,45.05,80750.27,0.0,-0.98641,1e-05,2.71837]
[1778450170135,45.05,80748.01,0.0,-0.98643,1e-05,2.71479]
[1778450170188,45.05,80748.01,0.0,-0.98643,1e-05,2.71479]
[1778450173776,45.06,80746.8,0.0,-0.98644,1e-05,2.71343]
[1778450173807,45.06,80746.8,0.0,-0.98644,1e-05,2.71343]
[1778450176128,45.06,80752.63,0.0,-0.98638,1e-05,2.7241]
[1778450176582,45.06,80752.63,0.0,-0.98638,1e-05,2.7241]
[1778450176808,45.06,80752.63,0.0,-0.98638,1e-05,2.7241]
[1778450177135,45.06,80752.99,0.0,-0.98637,1e-05,2.72488]
[1778450178948,45.06,80755.19,0.0,-0.98635,1e-05,2.72888]
[1778450179063,45.06,80755.19,0.0,-0.98635,1e-05,2.72888]
[1778450184184,45.06,80752.23,0.0,-0.98638,1e-05,2.72464]
[1778450187005,45.06,80750.93,0.0,-0.98639,1e-05,2.72269]
[1778450187064,45.06,80750.93,0.0,-0.98639,1e-05,2.72269]
[1778450188012,45.06,80750.93,0.0,-0.98639,1e-05,2.72285]
[1778450188060,45.06,80750.93,0.0,-0.98639,1e-05,2.72285]
[1778450188113,45.06,80750.93,0.0,-0.98638,1e-05,2.72301]
[1778450190774,45.06,80749.57,0.0,-0.9864,1e-05,2.72081]
[1778450190811,45.06,80749.57,0.0,-0.9864,1e-05,2.72081]
[1778450190933,45.07,80745.81,0.0,-0.98643,1e-05,2.7146]
[1778450193320,45.07,80743.17,0.0,-0.98647,1e-05,2.70855]
[1778450193557,45.07,80743.17,0.0,-0.98647,1e-05,2.70855]
[1778450193592,45.07,80743.66,0.0,-0.98646,1e-05,2.70958]
[1778450196955,45.07,80742.62,0.0,-0.98647,1e-05,2.70813]
[1778450197061,45.07,80742.62,0.0,-0.98647,1e-05,2.70813]
[1778450202310,45.07,80742.59,0.0,-0.98646,1e-05,2.70933]
[1778450206897,45.07,80740.9,0.0,-0.98647,1e-05,2.70693]
[1778450207058,45.07,80740.9,0.0,-0.98647,1e-05,2.70693]
[1778450208914,45.07,80740.36,0.0,-0.98648,1e-05,2.70635]
[1778450209066,45.07,80740.36,0.0,-0.98648,1e-05,2.70635]
[1778450209144,45.08,80740.36,0.0,-0.98648,1e-05,2.70672]
[1778450214750,45.08,80740.21,0.0,-0.98647,1e-05,2.70699]
[1778450214809,45.08,80740.21,0.0,-0.98647,1e-05,2.70699]
[1778450219427,45.08,80741.46,0.0,-0.98646,1e-05,2.71021]
[1778450219562,45.08,80741.46,0.0,-0.98646,1e-05,2.71021]
[1778450219955,45.08,80741.46,0.0,-0.98646,1e-05,2.71021]
[1778450220059,45.08,80741.46,0.0,-0.98646,1e-05,2.71021]
[1778450220160,45.08,80740.46,0.0,-0.98646,1e-05,2.70882]
[1778450223828,45.08,80738.18,0.0,-0.98648,1e-05,2.70522]
[1778450224062,45.08,80738.18,0.0,-0.98648,1e-05,2.70522]
[1778450226485,45.09,80732.24,0.0,-0.98654,1e-05,2.69569]
[1778450228088,45.09,80732.24,0.0,-0.98654,1e-05,2.69569]
[1778450228181,45.09,80731.38,0.0,-0.98654,1e-05,2.6946]
[1778450228308,45.09,80731.38,0.0,-0.98654,1e-05,2.6946]
[1778450229719,45.09,80730.81,0.0,-0.98655,1e-05,2.69362]
[1778450229808,45.09,80730.81,0.0,-0.98655,1e-05,2.69362]
[1778450236555,45.09,80729.36,0.0,-0.98655,1e-05,2.69276]
[1778450242606,45.1,80727.62,0.0,-0.98657,1e-05,2.69062]
[1778450242809,45.1,80727.62,0.0,-0.98657,1e-05,2.69062]
[1778450242910,45.1,80727.58,0.0,-0.98656,1e-05,2.69122]
[1778450243386,45.1,80727.58,0.0,-0.98656,1e-05,2.69122]
[1778450243559,45.1,80727.58,0.0,-0.98656,1e-05,2.69122]
[1778450246732,45.1,80727.47,0.0,-0.98656,1e-05,2.69147]
[1778450246809,45.1,80727.47,0.0,-0.98656,1e-05,2.69147]
[1778450246902,45.1,80729.32,0.0,-0.98654,1e-05,2.6951]
[1778450248639,45.1,80733.15,0.0,-0.9865,1e-05,2.70192]
[1778450252621,45.1,80732.91,0.0,-0.9865,1e-05,2.70171]
[1778450252808,45.1,80732.91,0.0,-0.9865,1e-05,2.70171]
[1778450255688,45.11,80739.07,0.0,-0.98644,1e-05,2.71191]
[1778450258909,45.11,80739.16,0.0,-0.98644,1e-05,2.71224]
[1778450259074,45.11,80739.16,0.0,-0.98644,1e-05,2.71224]
[1778450260233,45.11,80739.2,0.0,-0.98644,1e-05,2.71283]
[1778450260318,45.11,80738.46,0.0,-0.98645,1e-05,2.71155]
[1778450260723,45.11,80738.07,0.0,-0.98645,1e-05,2.71105]
[1778450265758,45.11,80738.05,0.0,-0.98644,1e-05,2.71187]
[1778450276700,45.11,80737.84,0.0,-0.98644,1e-05,2.71168]
[1778450276807,45.11,80737.84,0.0,-0.98644,1e-05,2.71168]
[1778450279462,45.12,80737.86,0.0,-0.98643,1e-05,2.7137]
[1778450279559,45.12,80737.86,0.0,-0.98643,1e-05,2.7137]
[1778450280804,45.12,80741.34,0.0,-0.9864,1e-05,2.72006]
[1778450281059,45.12,80741.34,0.0,-0.9864,1e-05,2.72006]
[1778450281160,45.12,80742.13,0.0,-0.98639,1e-05,2.72158]
[1778450283175,45.12,80742.3,0.0,-0.98639,1e-05,2.72202]
[1778450283307,45.12,80741.21,0.0,-0.9864,1e-05,2.72027]
[1778450283884,45.12,80735.78,0.0,-0.98645,1e-05,2.71099]
[1778450286871,45.12,80734.37,0.0,-0.98646,1e-05,2.70888]
[1778450287063,45.12,80734.37,0.0,-0.98646,1e-05,2.70888]
[1778450287164,45.12,80735.84,0.0,-0.98644,1e-05,2.71159]
[1778450288469,45.12,80736.01,0.0,-0.98644,1e-05,2.71205]
[1778450288557,45.12,80736.01,0.0,-0.98644,1e-05,2.71205]
[1778450293954,45.13,80736.19,0.0,-0.98643,1e-05,2.71331]
[1778450297436,45.13,80735.79,0.0,-0.98644,1e-05,2.71307]
[1778450297559,45.13,80735.79,0.0,-0.98644,1e-05,2.71307]
[1778450300619,45.13,80735.61,0.0,-0.98644,1e-05,2.71292]
[1778450300816,45.13,80735.61,0.0,-0.98644,1e-05,2.71292]
[1778450300824,45.13,80735.61,0.0,-0.98644,1e-05,2.71323]
[1778450308052,45.13,80735.61,0.0,-0.98643,1e-05,2.71445]
[1778450313060,45.14,80737.27,0.0,-0.98642,1e-05,2.71627]
[1778450319096,45.14,80735.94,0.0,-0.98643,1e-05,2.71455]
[1778450319217,45.14,80735.94,0.0,-0.98643,1e-05,2.71455]
[1778450319308,45.14,80735.94,0.0,-0.98643,1e-05,2.71455]
[1778450319318,45.14,80735.75,0.0,-0.98643,1e-05,2.71466]
[1778450321143,45.14,80730.86,0.0,-0.98647,1e-05,2.70649]
[1778450321991,45.14,80730.86,0.0,-0.98647,1e-05,2.70649]
[1778450322059,45.14,80730.86,0.0,-0.98647,1e-05,2.70649]
[1778450322151,45.14,80729.89,0.0,-0.98648,1e-05,2.70497]
[1778450322600,45.14,80729.89,0.0,-0.98648,1e-05,2.70497]
[1778450322810,45.14,80729.89,0.0,-0.98648,1e-05,2.70497]
[1778450327265,45.14,80726.72,0.0,-0.98651,1e-05,2.70017]
[1778450327312,45.14,80726.72,0.0,-0.98651,1e-05,2.70017]
[1778450328192,45.15,80727.37,0.0,-0.9865,1e-05,2.70165]
[1778450328778,45.15,80727.37,0.0,-0.9865,1e-05,2.70165]
[1778450328809,45.15,80727.37,0.0,-0.9865,1e-05,2.70165]
[1778450335241,45.15,80725.87,0.0,-0.98651,1e-05,2.70032]
[1778450336553,45.15,80725.47,0.0,-0.98651,1e-05,2.69981]
[1778450336559,45.15,80725.47,0.0,-0.98651,1e-05,2.69981]
[1778450336856,45.15,80725.47,0.0,-0.98651,1e-05,2.69981]
[1778450337059,45.15,80725.47,0.0,-0.98651,1e-05,2.69981]
[1778450337255,45.15,80726.15,0.0,-0.9865,1e-05,2.70117]
[1778450340276,45.15,80726.86,0.0,-0.98649,1e-05,2.70276]
[1778450340309,45.15,80726.86,0.0,-0.98649,1e-05,2.70276]
[1778450340325,45.15,80726.86,0.0,-0.98649,1e-05,2.70276]
[1778450340560,45.15,80724.68,0.0,-0.98651,1e-05,2.69918]
[1778450341283,45.15,80726.24,0.0,-0.9865,1e-05,2.70206]
[1778450343040,45.15,80724.71,0.0,-0.98651,1e-05,2.6996]
[1778450343059,45.15,80724.71,0.0,-0.98651,1e-05,2.6996]
[1778450343229,45.15,80724.71,0.0,-0.98651,1e-05,2.6996]
[1778450343308,45.15,80724.71,0.0,-0.98651,1e-05,2.6996]
[1778450343297,45.15,80725.52,0.0,-0.9865,1e-05,2.70119]
[1778450348333,45.16,80725.45,0.0,-0.9865,1e-05,2.702]
[1778450353371,45.16,80722.03,0.0,-0.98652,1e-05,2.69705]
[1778450355383,45.16,80716.47,0.0,-0.98658,1e-05,2.68788]
[1778450356759,45.16,80716.47,0.0,-0.98658,1e-05,2.68788]
[1778450356808,45.16,80716.47,0.0,-0.98658,1e-05,2.68788]
[1778450356860,45.16,80713.65,0.0,-0.9866,1e-05,2.68325]
[1778450358067,45.16,80713.65,0.0,-0.9866,1e-05,2.68325]
[1778450358308,45.16,80713.65,0.0,-0.9866,1e-05,2.68325]
[1778450359411,45.17,80709.69,0.0,-0.98664,1e-05,2.67712]
[1778450362651,45.17,80709.01,0.0,-0.98664,1e-05,2.67619]
[1778450362811,45.17,80709.01,0.0,-0.98664,1e-05,2.67619]
[1778450362912,45.17,80708.09,0.0,-0.98665,1e-05,2.67509]
[1778450363439,45.17,80714.71,0.0,-0.98658,1e-05,2.68669]
[1778450365453,45.17,80718.94,0.0,-0.98654,1e-05,2.6944]
[1778450366780,45.17,80718.94,0.0,-0.98654,1e-05,2.6944]
[1778450366811,45.17,80718.94,0.0,-0.98654,1e-05,2.6944]
[1778450370488,45.17,80724.63,0.0,-0.98648,1e-05,2.70522]
[1778450371849,45.17,80724.63,0.0,-0.98648,1e-05,2.70522]
[1778450372058,45.17,80724.63,0.0,-0.98648,1e-05,2.70522]
[1778450372237,45.17,80724.63,0.0,-0.98648,1e-05,2.70522]
[1778450372310,45.17,80724.63,0.0,-0.98648,1e-05,2.70522]
[1778450372282,45.17,80724.3,0.0,-0.98649,1e-05,2.70338]
[1778450377537,45.18,80724.75,0.0,-0.98648,1e-05,2.7051]
[1778450383579,45.18,80723.61,0.0,-0.98648,1e-05,2.70426]
[1778450385593,45.18,80719.98,0.0,-0.98652,1e-05,2.69837]
[1778450387596,45.18,80719.81,0.0,-0.98652,1e-05,2.69828]
[1778450387808,45.18,80719.81,0.0,-0.98652,1e-05,2.69828]
[1778450388079,45.18,80719.81,0.0,-0.98652,1e-05,2.69828]
[1778450388310,45.18,80719.81,0.0,-0.98652,1e-05,2.69828]
[1778450388163,45.18,80716.73,0.0,-0.98654,1e-05,2.69338]
[1778450390628,45.19,80712.72,0.0,-0.98658,1e-05,2.68691]
[1778450395663,45.19,80711.77,0.0,-0.98658,1e-05,2.68638]
[1778450397177,45.19,80711.77,0.0,-0.98658,1e-05,2.68638]
[1778450397308,45.19,80711.77,0.0,-0.98658,1e-05,2.68638]
[1778450397408,45.19,80711.17,0.0,-0.98659,1e-05,2.68579]
[1778450397625,45.19,80711.17,0.0,-0.98659,1e-05,2.68579]
[1778450397809,45.19,80711.17,0.0,-0.98659,1e-05,2.68579]
[1778450401173,45.19,80710.6,0.0,-0.98659,1e-05,2.68525]
[1778450401719,45.19,80687.32,0.0,-0.98681,1e-05,2.64593]
[1778450402723,45.2,80676.11,0.0,-0.98692,1e-05,2.62724]
[1778450403731,45.2,80671.49,0.0,-0.98696,1e-05,2.61976]
[1778450404996,45.2,80671.49,0.0,-0.98696,1e-05,2.61976]
[1778450405121,45.2,80663.9,0.0,-0.98703,1e-05,2.60733]
[1778450405745,45.2,80661.02,0.0,-0.98706,1e-05,2.60285]
[1778450408766,45.2,80665.22,0.0,-0.98701,1e-05,2.61096]
[1778450409773,45.2,80670.32,0.0,-0.98696,1e-05,2.61989]
[1778450410781,45.2,80675.28,0.0,-0.98691,1e-05,2.62858]
[1778450411788,45.21,80684.14,0.0,-0.98682,1e-05,2.6439]
[1778450412795,45.21,80687.08,0.0,-0.98679,1e-05,2.64918]
[1778450414809,45.21,80690.67,0.0,-0.98676,1e-05,2.65585]
[1778450417830,45.21,80704.07,0.0,-0.98662,1e-05,2.67954]
[1778450418839,45.21,80711.07,0.0,-0.98655,1e-05,2.69179]
[1778450419854,45.21,80741.96,0.0,-0.98625,1e-05,2.74559]
[1778450420853,45.21,80762.51,0.0,-0.98604,1e-05,2.78189]
[1778450421861,45.21,80760.47,0.0,-0.98606,1e-05,2.7784]
[1778450422868,45.21,80761.34,0.0,-0.98605,1e-05,2.77999]
[1778450423876,45.21,80780.58,0.0,-0.98585,1e-05,2.81416]
[1778450424883,45.21,80802.99,0.0,-0.98562,1e-05,2.85436]
[1778450425890,45.21,80802.9,0.0,-0.98562,1e-05,2.85419]
[1778450426897,45.21,80792.3,0.0,-0.98573,1e-05,2.83508]
[1778450428911,45.21,80794.37,0.0,-0.98571,1e-05,2.83868]
[1778450433946,45.21,80796.83,0.0,-0.9857,1e-05,2.84115]
[1778450434953,45.21,80789.74,0.0,-0.98577,1e-05,2.8284]
[1778450436967,45.21,80786.32,0.0,-0.98581,1e-05,2.82221]
[1778450439088,45.21,80785.23,0.0,-0.98582,1e-05,2.82025]
[1778450439308,45.21,80785.23,0.0,-0.98582,1e-05,2.82025]
[1778450439409,45.21,80785.9,0.0,-0.98581,1e-05,2.82142]
[1778450440179,45.21,80785.9,0.0,-0.98581,1e-05,2.82142]
[1778450440308,45.21,80785.9,0.0,-0.98581,1e-05,2.82142]
[1778450442009,45.21,80806.63,0.0,-0.9856,1e-05,2.85859]
[1778450443016,45.21,80813.19,0.0,-0.98553,1e-05,2.87043]
[1778450444023,45.21,80810.86,0.0,-0.98555,1e-05,2.86614]
[1778450446038,45.21,80817.75,0.0,-0.98548,1e-05,2.87842]
[1778450447044,45.21,80826.89,0.0,-0.98539,1e-05,2.89495]
[1778450448051,45.21,80829.25,0.0,-0.98537,1e-05,2.89913]
[1778450449058,45.21,80828.56,0.0,-0.98537,1e-05,2.89774]
[1778450450065,45.21,80843.87,0.0,-0.98521,1e-05,2.9256]
[1778450451072,45.21,80860.82,0.0,-0.98503,1e-05,2.95671]
[1778450452079,45.21,80866.41,0.0,-0.98498,1e-05,2.96662]
[1778450454093,45.21,80868.96,0.0,-0.98495,1e-05,2.97081]
[1778450455100,45.21,80875.27,0.0,-0.98488,1e-05,2.98256]
[1778450456107,45.21,80880.08,0.0,-0.98483,1e-05,2.99125]
[1778450458123,45.2,80885.12,0.0,-0.98479,1e-05,2.99974]
[1778450461144,45.2,80880.38,0.0,-0.98484,1e-05,2.98989]
[1778450463168,45.2,80876.36,0.0,-0.98489,1e-05,2.98177]
[1778450464173,45.2,80885.99,0.0,-0.98479,1e-05,2.99946]
[1778450465180,45.2,80896.71,0.0,-0.98467,1e-05,3.01926]
[1778450466187,45.19,80903.67,0.0,-0.9846,1e-05,3.03202]
[1778450468201,45.18,80929.31,0.0,-0.98434,1e-05,3.07649]
[1778450469208,45.18,80935.5,0.0,-0.98427,1e-05,3.08787]
[1778450471222,45.16,80930.63,0.0,-0.98436,1e-05,3.07327]
[1778450472229,45.16,80934.63,0.0,-0.98432,1e-05,3.08046]
[1778450474039,45.15,80937.09,0.0,-0.98432,1e-05,3.08048]
[1778450474245,45.15,80980.88,0.0,-0.98383,1e-05,3.16516]
[1778450475252,45.14,80996.12,0.0,-0.98366,1e-05,3.19394]
[1778450476264,45.14,81004.54,0.0,-0.98356,1e-05,3.20987]
[1778450477272,45.14,80975.61,0.0,-0.9839,1e-05,3.15311]
[1778450477827,45.14,80975.61,0.0,-0.9839,1e-05,3.15311]
[1778450478282,45.14,80954.5,0.0,-0.98414,1e-05,3.11089]
[1778450479204,45.14,80954.5,0.0,-0.98414,1e-05,3.11089]
[1778450479289,45.12,80912.57,0.0,-0.98464,1e-05,3.02575]
[1778450481303,45.12,80909.94,0.0,-0.98467,1e-05,3.02006]
[1778450482310,45.12,80925.89,0.0,-0.9845,1e-05,3.05025]
[1778450483161,45.12,80925.89,0.0,-0.9845,1e-05,3.05025]
[1778450483317,45.12,80943.07,0.0,-0.98431,1e-05,3.08225]
[1778450484324,45.12,80954.81,0.0,-0.98418,1e-05,3.10481]
[1778450485333,45.12,80960.75,0.0,-0.98411,1e-05,3.11579]
[1778450486340,45.11,80962.28,0.0,-0.9841,1e-05,3.11824]
[1778450488354,45.11,80956.08,0.0,-0.98417,1e-05,3.10574]
[1778450489361,45.11,80950.87,0.0,-0.98423,1e-05,3.09518]
[1778450490368,45.11,80950.44,0.0,-0.98425,1e-05,3.09336]
[1778450494396,45.1,80954.29,0.0,-0.98422,1e-05,3.09705]
[1778450495416,45.1,80958.77,0.0,-0.98418,1e-05,3.10519]
[1778450496413,45.1,80977.01,0.0,-0.98397,1e-05,3.13999]
[1778450497420,45.1,80982.02,0.0,-0.98392,1e-05,3.14918]
[1778450499434,45.09,80995.11,0.0,-0.98378,1e-05,3.1736]
[1778450500441,45.09,81009.25,0.0,-0.98362,1e-05,3.20078]
[1778450501122,45.09,81009.25,0.0,-0.98362,1e-05,3.20078]
[1778450501448,45.09,81047.48,0.0,-0.98317,1e-05,3.27623]
[1778450502468,45.09,81057.34,0.0,-0.98306,1e-05,3.29526]
[1778450503464,45.08,81064.14,0.0,-0.98299,1e-05,3.30816]
[1778450504471,45.08,81069.19,0.0,-0.98293,1e-05,3.31752]
[1778450504703,45.08,81069.19,0.0,-0.98293,1e-05,3.31752]
[1778450510513,45.07,81073.5,0.0,-0.98291,1e-05,3.32097]
[1778450515548,45.06,81083.54,0.0,-0.98281,1e-05,3.3379]
[1778450516555,45.05,81097.93,0.0,-0.98264,1e-05,3.36666]
[1778450517562,45.03,81105.96,0.0,-0.98259,1e-05,3.37586]
[1778450518569,45.03,81108.37,0.0,-0.98256,1e-05,3.38007]
[1778450524503,45.02,81108.89,0.0,-0.98258,1e-05,3.37811]
[1778450524554,45.0,81113.23,0.0,-0.98257,1e-05,3.3787]
[1778450525656,45.0,81136.41,0.0,-0.98229,1e-05,3.42673]
[1778450526641,44.95,81164.38,0.0,-0.98204,1e-05,3.46947]
[1778450528249,44.95,81164.38,0.0,-0.98204,1e-05,3.46947]
[1778450528291,44.93,81180.38,0.0,-0.98189,1e-05,3.49419]
[1778450529093,44.93,81180.38,0.0,-0.98189,1e-05,3.49419]
[1778450529164,44.9,81182.26,0.0,-0.98192,1e-05,3.4887]
[1778450529805,44.9,81140.09,0.0,-0.98245,1e-05,3.40033]
[1778450530679,44.84,81117.67,0.0,-0.98285,1e-05,3.33296]
[1778450531687,44.83,81115.78,0.0,-0.98288,1e-05,3.32822]
[1778450532996,44.83,81115.78,0.0,-0.98288,1e-05,3.32822]
[1778450533014,44.83,81107.44,0.0,-0.98298,1e-05,3.31033]
[1778450533700,44.83,81102.82,0.0,-0.98304,1e-05,3.3001]
[1778450535714,44.82,81109.9,0.0,-0.98297,1e-05,3.31288]
[1778450536722,44.8,81094.74,0.0,-0.9832,1e-05,3.27382]
[1778450537732,44.8,81076.06,0.0,-0.98343,1e-05,3.23549]
[1778450538741,44.79,81071.13,0.0,-0.98349,1e-05,3.22494]
[1778450541762,44.79,81076.6,0.0,-0.98344,1e-05,3.23385]
[1778450542775,44.79,81070.58,0.0,-0.98351,1e-05,3.22113]
[1778450543778,44.78,81064.5,0.0,-0.98359,1e-05,3.20835]
[1778450544785,44.78,81058.0,0.0,-0.98366,1e-05,3.19479]
[1778450545792,44.76,81067.33,0.0,-0.98359,1e-05,3.20717]
[1778450546799,44.76,81072.72,0.0,-0.98353,1e-05,3.21727]
[1778450548813,44.76,81054.23,0.0,-0.98376,1e-05,3.17925]
[1778450549820,44.76,81045.2,0.0,-0.98386,1e-05,3.16085]
[1778450550828,44.75,81024.89,0.0,-0.9841,1e-05,3.12053]
[1778450551835,44.75,81027.17,0.0,-0.98409,1e-05,3.12268]
[1778450553040,44.75,81027.17,0.0,-0.98409,1e-05,3.12268]
[1778450553062,44.75,81019.47,0.0,-0.98418,1e-05,3.1072]
[1778450553850,44.75,81001.61,0.0,-0.98438,1e-05,3.07221]
[1778450554856,44.75,81002.18,0.0,-0.98437,1e-05,3.07291]
[1778450555863,44.75,81008.99,0.0,-0.9843,1e-05,3.08565]
[1778450556965,44.75,81008.99,0.0,-0.9843,1e-05,3.08565]
[1778450557065,44.75,81014.96,0.0,-0.98424,1e-05,3.09678]
[1778450557878,44.75,81009.16,0.0,-0.9843,1e-05,3.08512]
[1778450559894,44.74,81021.41,0.0,-0.98417,1e-05,3.108]
[1778450560902,44.74,81014.14,0.0,-0.98426,1e-05,3.09344]
[1778450561909,44.74,81009.11,0.0,-0.98431,1e-05,3.08328]
[1778450562787,44.74,81009.11,0.0,-0.98431,1e-05,3.08328]
[1778450562919,44.74,80985.48,0.0,-0.98458,1e-05,3.03749]
[1778450563926,44.74,80979.46,0.0,-0.98465,1e-05,3.02568]
[1778450565940,44.74,80984.97,0.0,-0.98459,1e-05,3.03556]
[1778450566682,44.74,80984.97,0.0,-0.98459,1e-05,3.03556]
[1778450570975,44.73,80978.29,0.0,-0.98468,1e-05,3.02116]
[1778450572989,44.73,80976.77,0.0,-0.9847,1e-05,3.01768]
[1778450573996,44.73,80973.02,0.0,-0.98474,1e-05,3.01027]
[1778450575007,44.73,80960.24,0.0,-0.98488,1e-05,2.98583]
[1778450576011,44.73,80952.92,0.0,-0.98496,1e-05,2.97183]
[1778450577019,44.73,80953.02,0.0,-0.98496,1e-05,2.9718]
[1778450578026,44.72,80947.5,0.0,-0.98502,1e-05,2.96125]
[1778450580040,44.72,80942.46,0.0,-0.98508,1e-05,2.95144]
[1778450581047,44.72,80921.56,0.0,-0.9853,1e-05,2.91244]
[1778450582054,44.72,80903.71,0.0,-0.98549,1e-05,2.87949]
[1778450583061,44.72,80906.25,0.0,-0.98547,1e-05,2.8841]
[1778450585076,44.72,80902.55,0.0,-0.98551,1e-05,2.87721]
[1778450586082,44.72,80906.37,0.0,-0.98547,1e-05,2.88417]
[1778450587092,44.72,80902.9,0.0,-0.9855,1e-05,2.87775]
[1778450588097,44.72,80889.82,0.0,-0.98564,1e-05,2.85383]
[1778450589104,44.72,80879.93,0.0,-0.98574,1e-05,2.83587]
[1778450590111,44.72,80874.62,0.0,-0.9858,1e-05,2.8263]
[1778450591119,44.72,80868.36,0.0,-0.98586,1e-05,2.81506]
[1778450592125,44.72,80842.9,0.0,-0.98612,1e-05,2.76958]
[1778450593132,44.72,80836.03,0.0,-0.98619,1e-05,2.75753]
[1778450596153,44.72,80825.36,0.0,-0.98629,1e-05,2.73913]
[1778450597486,44.72,80825.36,0.0,-0.98629,1e-05,2.73913]
[1778450597518,44.72,80822.15,0.0,-0.98633,1e-05,2.73367]
[1778450598174,44.73,80844.93,0.0,-0.9861,1e-05,2.77416]
[1778450599179,44.73,80871.52,0.0,-0.98582,1e-05,2.82192]
[1778450600186,44.73,80887.66,0.0,-0.98565,1e-05,2.85118]
[1778450601402,44.73,80887.66,0.0,-0.98565,1e-05,2.85118]
[1778450601473,44.73,80917.92,0.0,-0.98534,1e-05,2.90659]
[1778450602200,44.73,80917.59,0.0,-0.98534,1e-05,2.90587]
[1778450603207,44.73,80912.72,0.0,-0.98539,1e-05,2.89679]
[1778450604214,44.72,80921.21,0.0,-0.9853,1e-05,2.91235]
[1778450605221,44.72,80924.96,0.0,-0.98526,1e-05,2.91916]
[1778450609249,44.72,80928.54,0.0,-0.98523,1e-05,2.92524]
[1778450611263,44.72,80935.61,0.0,-0.98516,1e-05,2.93634]
[1778450612270,44.72,80939.71,0.0,-0.98512,1e-05,2.9438]
[1778450614284,44.72,80943.96,0.0,-0.98508,1e-05,2.95137]
[1778450615292,44.72,80963.5,0.0,-0.98487,1e-05,2.98784]
[1778450616299,44.72,80970.13,0.0,-0.9848,1e-05,3.0001]
[1778450617306,44.72,80963.42,0.0,-0.98487,1e-05,2.98714]
[1778450619320,44.72,80952.72,0.0,-0.98499,1e-05,2.96651]
[1778450620327,44.72,80959.01,0.0,-0.98492,1e-05,2.97809]
[1778450621334,44.71,80966.29,0.0,-0.98485,1e-05,2.99157]
[1778450622341,44.71,80968.46,0.0,-0.98482,1e-05,2.9954]
[1778450623348,44.71,80987.97,0.0,-0.98461,1e-05,3.03216]
[1778450624355,44.71,80999.04,0.0,-0.98449,1e-05,3.05299]
[1778450625362,44.71,80999.21,0.0,-0.98449,1e-05,3.05293]
[1778450626369,44.71,80993.16,0.0,-0.98456,1e-05,3.04097]
[1778450629392,44.71,81002.42,0.0,-0.98446,1e-05,3.05763]
[1778450631406,44.7,81001.06,0.0,-0.98448,1e-05,3.05428]
[1778450633421,44.7,81006.65,0.0,-0.98443,1e-05,3.06425]
[1778450634482,44.7,81006.65,0.0,-0.98443,1e-05,3.06425]
[1778450634558,44.7,81006.65,0.0,-0.98443,1e-05,3.06425]
[1778450634808,44.7,81007.66,0.0,-0.98442,1e-05,3.06541]
[1778450635058,44.7,81007.66,0.0,-0.98442,1e-05,3.06541]
[1778450635434,44.7,81006.13,0.0,-0.98444,1e-05,3.06247]
[1778450637448,44.7,80988.74,0.0,-0.98463,1e-05,3.02838]
[1778450638455,44.7,80976.93,0.0,-0.98477,1e-05,3.00555]
[1778450639462,44.69,80977.75,0.0,-0.98476,1e-05,3.00677]
[1778450640469,44.69,80977.92,0.0,-0.98476,1e-05,3.0068]
[1778450641660,44.69,80977.92,0.0,-0.98476,1e-05,3.0068]
[1778450641810,44.69,80978.64,0.0,-0.98475,1e-05,3.00757]
[1778450644499,44.69,80972.41,0.0,-0.98483,1e-05,2.99519]
[1778450645506,44.69,80968.76,0.0,-0.98487,1e-05,2.988]
[1778450647520,44.69,80972.23,0.0,-0.98483,1e-05,2.99402]
[1778450648547,44.69,80977.74,0.0,-0.98477,1e-05,3.00418]
[1778450649728,44.69,80977.74,0.0,-0.98477,1e-05,3.00418]
[1778450649812,44.69,80980.41,0.0,-0.98475,1e-05,3.00897]
[1778450649911,44.69,80980.41,0.0,-0.98475,1e-05,3.00897]
[1778450650037,44.69,80980.41,0.0,-0.98475,1e-05,3.00897]
[1778450650545,44.68,80981.1,0.0,-0.98474,1e-05,3.00999]
[1778450651552,44.68,80961.84,0.0,-0.98495,1e-05,2.97332]
[1778450652561,44.68,80942.84,0.0,-0.98516,1e-05,2.93748]
[1778450653568,44.68,80935.69,0.0,-0.98524,1e-05,2.92396]
[1778450654575,44.68,80945.23,0.0,-0.98514,1e-05,2.94154]
[1778450655582,44.68,80949.87,0.0,-0.98509,1e-05,2.94988]
[1778450657596,44.68,80945.15,0.0,-0.98514,1e-05,2.9407]
[1778450659582,44.68,80942.35,0.0,-0.98517,1e-05,2.93531]
[1778450659810,44.68,80939.46,0.0,-0.9852,1e-05,2.92978]
[1778450662631,44.68,80935.0,0.0,-0.98525,1e-05,2.92103]
[1778450663837,44.68,80936.48,0.0,-0.98524,1e-05,2.92364]
[1778450663945,44.68,80936.48,0.0,-0.98524,1e-05,2.92364]
[1778450664066,44.68,80936.48,0.0,-0.98524,1e-05,2.92364]
[1778450664645,44.68,80936.6,0.0,-0.98524,1e-05,2.92372]
[1778450666659,44.68,80941.2,0.0,-0.98519,1e-05,2.93197]
[1778450668407,44.67,80941.66,0.0,-0.98519,1e-05,2.93266]
[1778450668415,44.67,80941.66,0.0,-0.98519,1e-05,2.93266]
[1778450668558,44.67,80941.66,0.0,-0.98519,1e-05,2.93266]
[1778450668673,44.67,80941.54,0.0,-0.98519,1e-05,2.93228]
[1778450671699,44.67,80935.68,0.0,-0.98526,1e-05,2.9192]
[1778450671878,44.67,80935.68,0.0,-0.98526,1e-05,2.9192]
[1778450671948,44.67,80935.68,0.0,-0.98526,1e-05,2.9192]
[1778450672058,44.67,80935.68,0.0,-0.98526,1e-05,2.9192]
[1778450672706,44.67,80936.98,0.0,-0.98525,1e-05,2.92147]
[1778450677462,44.67,80939.01,0.0,-0.98523,1e-05,2.92467]
[1778450677558,44.67,80939.01,0.0,-0.98523,1e-05,2.92467]
[1778450677570,44.67,80939.01,0.0,-0.98523,1e-05,2.92467]
[1778450677741,44.67,80941.47,0.0,-0.98521,1e-05,2.92909]
[1778450677809,44.67,80941.47,0.0,-0.98521,1e-05,2.92909]
[1778450679612,44.67,80943.71,0.0,-0.98518,1e-05,2.93309]
[1778450679812,44.67,80941.54,0.0,-0.98521,1e-05,2.92889]
[1778450682776,44.67,80936.3,0.0,-0.98527,1e-05,2.91869]
[1778450683008,44.67,80936.3,0.0,-0.98527,1e-05,2.91869]
[1778450683059,44.67,80936.3,0.0,-0.98527,1e-05,2.91869]
[1778450683085,44.67,80936.3,0.0,-0.98527,1e-05,2.91869]
[1778450683310,44.67,80936.3,0.0,-0.98527,1e-05,2.91869]
[1778450683783,44.67,80934.58,0.0,-0.98529,1e-05,2.91536]
[1778450686804,44.67,80926.24,0.0,-0.98538,1e-05,2.89954]
[1778450687811,44.67,80917.48,0.0,-0.98547,1e-05,2.8833]
[1778450688818,44.66,80916.36,0.0,-0.98548,1e-05,2.88117]
[1778450691479,44.66,80914.74,0.0,-0.9855,1e-05,2.87812]
[1778450691557,44.66,80914.74,0.0,-0.9855,1e-05,2.87812]
[1778450696874,44.66,80915.52,0.0,-0.98549,1e-05,2.87905]
[1778450697881,44.66,80923.66,0.0,-0.98541,1e-05,2.89394]
[1778450698891,44.66,80936.16,0.0,-0.98528,1e-05,2.91694]
[1778450699898,44.66,80948.04,0.0,-0.98515,1e-05,2.93888]
[1778450700905,44.66,80948.61,0.0,-0.98515,1e-05,2.93976]
[1778450701913,44.66,80936.52,0.0,-0.98528,1e-05,2.91712]
[1778450702919,44.66,80943.51,0.0,-0.9852,1e-05,2.92996]
[1778450704232,44.66,80943.51,0.0,-0.9852,1e-05,2.92996]
[1778450704309,44.66,80943.51,0.0,-0.9852,1e-05,2.92996]
[1778450704470,44.66,80943.51,0.0,-0.9852,1e-05,2.92996]
[1778450704563,44.66,80943.51,0.0,-0.9852,1e-05,2.92996]
[1778450704600,44.66,80947.05,0.0,-0.98516,1e-05,2.93639]
[1778450704933,44.66,80950.51,0.0,-0.98513,1e-05,2.94267]
[1778450708961,44.66,80957.69,0.0,-0.98506,1e-05,2.95537]
[1778450709969,44.66,80963.32,0.0,-0.985,1e-05,2.96572]
[1778450710977,44.66,80973.88,0.0,-0.98488,1e-05,2.98537]
[1778450711984,44.66,80979.27,0.0,-0.98482,1e-05,2.9953]
[1778450713999,44.65,80973.81,0.0,-0.98489,1e-05,2.98445]
[1778450715009,44.65,80982.65,0.0,-0.98479,1e-05,3.00091]
[1778450716017,44.65,80999.23,0.0,-0.98461,1e-05,3.03216]
[1778450717021,44.65,81009.63,0.0,-0.9845,1e-05,3.05174]
[1778450718028,44.65,81003.96,0.0,-0.98456,1e-05,3.0405]
[1778450719036,44.65,80997.18,0.0,-0.98464,1e-05,3.02719]
[1778450720042,44.65,80993.08,0.0,-0.98469,1e-05,3.01905]
[1778450723043,44.65,80996.36,0.0,-0.98466,1e-05,3.02467]
[1778450723058,44.65,80996.36,0.0,-0.98466,1e-05,3.02467]
[1778450723063,44.64,80990.85,0.0,-0.98472,1e-05,3.01386]
[1778450724070,44.64,80987.25,0.0,-0.98476,1e-05,3.00672]
[1778450725981,44.64,80986.22,0.0,-0.98477,1e-05,3.00448]
[1778450726059,44.64,80986.22,0.0,-0.98477,1e-05,3.00448]
[1778450726084,44.64,80989.56,0.0,-0.98474,1e-05,3.01053]
[1778450727091,44.64,80993.71,0.0,-0.98469,1e-05,3.01813]
[1778450728141,44.64,80993.71,0.0,-0.98469,1e-05,3.01813]
[1778450728242,44.64,81022.55,0.0,-0.98437,1e-05,3.07311]
[1778450729107,44.64,81037.97,0.0,-0.9842,1e-05,3.10259]
[1778450730114,44.64,81033.01,0.0,-0.98426,1e-05,3.0925]
[1778450731525,44.64,81025.96,0.0,-0.98435,1e-05,3.07661]
[1778450732074,44.64,81025.96,0.0,-0.98435,1e-05,3.07661]
[1778450733137,44.63,81021.21,0.0,-0.98441,1e-05,3.06662]
[1778450737164,44.63,81026.73,0.0,-0.98436,1e-05,3.07568]
[1778450739180,44.63,81021.31,0.0,-0.98442,1e-05,3.06439]
[1778450740186,44.62,81037.29,0.0,-0.98425,1e-05,3.09491]
[1778450741193,44.62,81030.79,0.0,-0.98432,1e-05,3.08186]
[1778450742200,44.62,81034.79,0.0,-0.98428,1e-05,3.08919]
[1778450743266,44.62,81034.79,0.0,-0.98428,1e-05,3.08919]
[1778450743310,44.62,81034.79,0.0,-0.98428,1e-05,3.08919]
[1778450743411,44.62,81038.78,0.0,-0.98424,1e-05,3.0965]
[1778450744024,44.62,81038.78,0.0,-0.98424,1e-05,3.0965]
[1778450744068,44.62,81038.78,0.0,-0.98424,1e-05,3.0965]
[1778450744214,44.62,81044.57,0.0,-0.98417,1e-05,3.10731]
[1778450745221,44.62,81048.28,0.0,-0.98414,1e-05,3.11408]
[1778450747235,44.62,81040.83,0.0,-0.98423,1e-05,3.09861]
[1778450748242,44.61,81032.93,0.0,-0.98432,1e-05,3.08284]
[1778450749171,44.61,81032.93,0.0,-0.98432,1e-05,3.08284]
[1778450749310,44.61,81032.93,0.0,-0.98432,1e-05,3.08284]
[1778450749411,44.61,81032.81,0.0,-0.98432,1e-05,3.08219]
[1778450751962,44.61,81034.07,0.0,-0.98431,1e-05,3.08381]
[1778450752062,44.61,81034.07,0.0,-0.98431,1e-05,3.08381]
[1778450752274,44.61,81035.96,0.0,-0.98429,1e-05,3.08705]
[1778450753281,44.61,81029.45,0.0,-0.98437,1e-05,3.07403]
[1778450754288,44.61,81023.84,0.0,-0.98443,1e-05,3.0628]
[1778450755061,44.61,81023.84,0.0,-0.98443,1e-05,3.0628]
[1778450755308,44.61,81023.84,0.0,-0.98443,1e-05,3.0628]
[1778450755410,44.61,81019.43,0.0,-0.98449,1e-05,3.05394]
[1778450757309,44.6,81015.13,0.0,-0.98454,1e-05,3.04496]
[1778450759323,44.6,81005.39,0.0,-0.98465,1e-05,3.02563]
[1778450760330,44.6,81006.12,0.0,-0.98464,1e-05,3.02671]
[1778450761279,44.6,81006.12,0.0,-0.98464,1e-05,3.02671]
[1778450761318,44.6,81006.12,0.0,-0.98464,1e-05,3.02671]
[1778450762215,44.6,81004.13,0.0,-0.98467,1e-05,3.02259]
[1778450762307,44.6,81004.13,0.0,-0.98467,1e-05,3.02259]
[1778450762346,44.6,81003.42,0.0,-0.98468,1e-05,3.02093]
[1778450763351,44.6,80998.21,0.0,-0.98474,1e-05,3.0107]
[1778450764064,44.6,80998.21,0.0,-0.98474,1e-05,3.0107]
[1778450764308,44.6,80998.21,0.0,-0.98474,1e-05,3.0107]
[1778450764358,44.6,80991.94,0.0,-0.98481,1e-05,2.99851]
[1778450766372,44.59,80987.01,0.0,-0.98486,1e-05,2.98864]
[1778450767379,44.59,80976.6,0.0,-0.98498,1e-05,2.96875]
[1778450768386,44.59,80972.63,0.0,-0.98502,1e-05,2.96107]
[1778450770070,44.59,80971.93,0.0,-0.98503,1e-05,2.95955]
[1778450770260,44.59,80971.93,0.0,-0.98503,1e-05,2.95955]
[1778450770310,44.59,80971.93,0.0,-0.98503,1e-05,2.95955]
[1778450770400,44.59,80972.11,0.0,-0.98503,1e-05,2.95969]
[1778450775435,44.59,80970.31,0.0,-0.98506,1e-05,2.95532]
[1778450776442,44.59,80967.02,0.0,-0.98509,1e-05,2.94896]
[1778450778462,44.59,80961.94,0.0,-0.98515,1e-05,2.93911]
[1778450779465,44.59,80954.49,0.0,-0.98523,1e-05,2.92506]
[1778450780219,44.59,80954.49,0.0,-0.98523,1e-05,2.92506]
[1778450780308,44.59,80954.49,0.0,-0.98523,1e-05,2.92506]
[1778450780752,44.59,80954.49,0.0,-0.98523,1e-05,2.92506]
[1778450780808,44.59,80954.49,0.0,-0.98523,1e-05,2.92506]
[1778450780853,44.59,80953.39,0.0,-0.98524,1e-05,2.92274]
[1778450782486,44.58,80962.4,0.0,-0.98515,1e-05,2.93939]
[1778450783493,44.58,80962.48,0.0,-0.98515,1e-05,2.93937]
[1778450784683,44.58,80962.48,0.0,-0.98515,1e-05,2.93937]
[1778450784809,44.58,80962.48,0.0,-0.98515,1e-05,2.93937]
[1778450788382,44.58,80960.28,0.0,-0.98518,1e-05,2.93464]
[1778450788558,44.58,80960.28,0.0,-0.98518,1e-05,2.93464]
[1778450788627,44.58,80959.73,0.0,-0.98518,1e-05,2.93346]
[1778450789755,44.58,80959.73,0.0,-0.98518,1e-05,2.93346]
[1778450789808,44.58,80959.73,0.0,-0.98518,1e-05,2.93346]
[1778450792556,44.58,80950.56,0.0,-0.98529,1e-05,2.91411]
[1778450794570,44.58,80935.79,0.0,-0.98545,1e-05,2.88658]
[1778450796584,44.58,80938.71,0.0,-0.98542,1e-05,2.89179]
[1778450797379,44.58,80938.71,0.0,-0.98542,1e-05,2.89179]
[1778450797558,44.58,80938.71,0.0,-0.98542,1e-05,2.89179]
[1778450797998,44.58,80940.45,0.0,-0.9854,1e-05,2.89492]
[1778450798058,44.58,80940.45,0.0,-0.9854,1e-05,2.89492]
[1778450798598,44.58,80939.39,0.0,-0.98541,1e-05,2.89288]
[1778450801765,44.58,80938.1,0.0,-0.98543,1e-05,2.89034]
[1778450802627,44.58,80973.0,0.0,-0.98506,1e-05,2.95506]
[1778450804641,44.58,80967.76,0.0,-0.98512,1e-05,2.94497]
[1778450805659,44.58,80967.76,0.0,-0.98512,1e-05,2.94497]
[1778450806620,44.58,80968.04,0.0,-0.98511,1e-05,2.9453]
[1778450806661,44.58,81011.21,0.0,-0.98464,1e-05,3.02674]
[1778450807668,44.57,81021.75,0.0,-0.98453,1e-05,3.04674]
[1778450808675,44.57,81020.84,0.0,-0.98454,1e-05,3.04468]
[1778450809688,44.57,81023.86,0.0,-0.98451,1e-05,3.05012]
[1778450810193,44.57,81023.86,0.0,-0.98451,1e-05,3.05012]
[1778450810690,44.57,81049.94,0.0,-0.98422,1e-05,3.10021]
[1778450812704,44.57,81043.68,0.0,-0.98429,1e-05,3.08723]
[1778450815535,44.57,81044.03,0.0,-0.98429,1e-05,3.08703]
[1778450815726,44.56,81067.7,0.0,-0.98403,1e-05,3.13279]
[1778450816733,44.56,81091.21,0.0,-0.98376,1e-05,3.17876]
[1778450817740,44.56,81090.86,0.0,-0.98377,1e-05,3.17755]
[1778450818761,44.56,81102.83,0.0,-0.98363,1e-05,3.20077]
[1778450819123,44.56,81102.83,0.0,-0.98363,1e-05,3.20077]
[1778450819754,44.56,81115.49,0.0,-0.98348,1e-05,3.22552]
[1778450820761,44.56,81103.74,0.0,-0.98363,1e-05,3.20137]
[1778450821914,44.56,81103.74,0.0,-0.98363,1e-05,3.20137]
[1778450821886,44.55,81102.2,0.0,-0.98365,1e-05,3.19762]
[1778450822779,44.55,81109.96,0.0,-0.98357,1e-05,3.21187]
[1778450823786,44.55,81101.07,0.0,-0.98367,1e-05,3.19347]
[1778450824793,44.55,81111.96,0.0,-0.98355,1e-05,3.21522]
[1778450825701,44.55,81111.96,0.0,-0.98355,1e-05,3.21522]
[1778450825800,44.55,81116.44,0.0,-0.9835,1e-05,3.22293]
[1778450826596,44.55,81116.44,0.0,-0.9835,1e-05,3.22293]
[1778450826807,44.53,81140.81,0.0,-0.98325,1e-05,3.26543]
[1778450827814,44.5,81143.81,0.0,-0.98326,1e-05,3.26416]
[1778450828821,44.5,81150.04,0.0,-0.98319,1e-05,3.27607]
[1778450829896,44.5,81150.04,0.0,-0.98319,1e-05,3.27607]
[1778450829913,44.5,81177.16,0.0,-0.98286,1e-05,3.33159]
[1778450830887,44.5,81177.16,0.0,-0.98286,1e-05,3.33159]
[1778450830902,44.5,81206.36,0.0,-0.9825,1e-05,3.39264]
[1778450831844,44.5,81212.27,0.0,-0.98243,1e-05,3.40565]
[1778450833862,44.5,81207.43,0.0,-0.9825,1e-05,3.39354]
[1778450834549,44.5,81207.43,0.0,-0.9825,1e-05,3.39354]
[1778450834870,44.5,81222.23,0.0,-0.98231,1e-05,3.42485]
[1778450835876,44.5,81232.06,0.0,-0.98219,1e-05,3.44581]
[1778450836884,44.5,81228.19,0.0,-0.98223,1e-05,3.43783]
[1778450837895,44.5,81216.87,0.0,-0.98238,1e-05,3.414]
[1778450838900,44.5,81200.79,0.0,-0.98258,1e-05,3.37957]
[1778450839907,44.5,81194.23,0.0,-0.98266,1e-05,3.36623]
[1778450840915,44.5,81184.04,0.0,-0.98278,1e-05,3.34544]
[1778450841535,44.5,81184.04,0.0,-0.98278,1e-05,3.34544]
[1778450841921,44.5,81179.11,0.0,-0.98284,1e-05,3.33526]
[1778450842928,44.5,81190.52,0.0,-0.98271,1e-05,3.35835]
[1778450843935,44.5,81200.1,0.0,-0.98259,1e-05,3.3786]
[1778450844942,44.5,81191.8,0.0,-0.98269,1e-05,3.36041]
[1778450845345,44.5,81191.8,0.0,-0.98269,1e-05,3.36041]
[1778450845949,44.49,81196.58,0.0,-0.98264,1e-05,3.36943]
[1778450847963,44.49,81187.08,0.0,-0.98276,1e-05,3.34915]
[1778450848970,44.49,81180.25,0.0,-0.98284,1e-05,3.33541]
[1778450850984,44.5,81188.67,0.0,-0.98273,1e-05,3.35358]
[1778450851991,44.5,81197.12,0.0,-0.98264,1e-05,3.36957]
[1778450852998,44.5,81199.31,0.0,-0.98261,1e-05,3.37445]
[1778450855013,44.5,81189.32,0.0,-0.98273,1e-05,3.35313]
[1778450856019,44.5,81183.6,0.0,-0.9828,1e-05,3.34166]
[1778450858033,44.5,81182.31,0.0,-0.98281,1e-05,3.33978]
[1778450863069,44.51,81172.61,0.0,-0.98292,1e-05,3.32173]
[1778450864076,44.51,81174.36,0.0,-0.9829,1e-05,3.32575]
[1778450865069,44.51,81174.36,0.0,-0.9829,1e-05,3.32575]
[1778450865307,44.51,81174.36,0.0,-0.9829,1e-05,3.32575]
[1778450866090,44.51,81163.13,0.0,-0.98303,1e-05,3.30229]
[1778450867099,44.5,81155.51,0.0,-0.98313,1e-05,3.28594]
[1778450868106,44.5,81153.49,0.0,-0.98315,1e-05,3.2823]
[1778450869009,44.5,81153.49,0.0,-0.98315,1e-05,3.2823]
[1778450869062,44.5,81153.49,0.0,-0.98315,1e-05,3.2823]
[1778450869113,44.51,81149.03,0.0,-0.9832,1e-05,3.27371]
[1778450870798,44.51,81149.03,0.0,-0.9832,1e-05,3.27371]
[1778450870808,44.51,81149.03,0.0,-0.9832,1e-05,3.27371]
[1778450870899,44.51,81148.5,0.0,-0.9832,1e-05,3.27362]
[1778450873141,44.51,81140.99,0.0,-0.98329,1e-05,3.25815]
[1778450874148,44.51,81135.61,0.0,-0.98335,1e-05,3.24778]
[1778450875329,44.51,81135.61,0.0,-0.98335,1e-05,3.24778]
[1778450877368,44.51,81135.07,0.0,-0.98337,1e-05,3.24531]
[1778450878616,44.51,81136.77,0.0,-0.98335,1e-05,3.24928]
[1778450878810,44.51,81136.77,0.0,-0.98335,1e-05,3.24928]
[1778450878826,44.51,81135.01,0.0,-0.98337,1e-05,3.24503]
[1778450879183,44.5,81128.87,0.0,-0.98345,1e-05,3.23195]
[1778450880285,44.5,81128.87,0.0,-0.98345,1e-05,3.23195]
[1778450880307,44.5,81128.87,0.0,-0.98345,1e-05,3.23195]
[1778450880386,44.5,81125.4,0.0,-0.98349,1e-05,3.22431]
[1778450883211,44.5,81117.24,0.0,-0.98359,1e-05,3.20843]
[1778450884218,44.5,81117.24,0.0,-0.98359,1e-05,3.20843]
[1778450884308,44.5,81117.24,0.0,-0.98359,1e-05,3.20843]
[1778450884520,44.5,81117.24,0.0,-0.98359,1e-05,3.20843]
[1778450884558,44.5,81117.24,0.0,-0.98359,1e-05,3.20843]
[1778450884621,44.5,81116.43,0.0,-0.9836,1e-05,3.20619]
[1778450885225,44.5,81109.25,0.0,-0.98368,1e-05,3.19245]
[1778450886232,44.5,81106.31,0.0,-0.98372,1e-05,3.186]
[1778450887573,44.5,81106.31,0.0,-0.98372,1e-05,3.186]
[1778450887807,44.5,81106.31,0.0,-0.98372,1e-05,3.186]
[1778450889885,44.5,81102.87,0.0,-0.98376,1e-05,3.17801]
[1778450889990,44.5,81094.5,0.0,-0.98386,1e-05,3.16085]
[1778450890261,44.49,81149.48,0.0,-0.98322,1e-05,3.27056]
[1778450891268,44.49,81166.56,0.0,-0.98302,1e-05,3.30467]
[1778450892275,44.49,81164.65,0.0,-0.98305,1e-05,3.29997]
[1778450893586,44.49,81164.65,0.0,-0.98305,1e-05,3.29997]
[1778450899324,44.5,81170.14,0.0,-0.98297,1e-05,3.31313]
[1778450901338,44.5,81173.18,0.0,-0.98293,1e-05,3.32022]
[1778450902345,44.5,81180.55,0.0,-0.98284,1e-05,3.3358]
[1778450903082,44.5,81180.55,0.0,-0.98284,1e-05,3.3358]
[1778450903308,44.5,81180.55,0.0,-0.98284,1e-05,3.3358]
[1778450905107,44.5,81182.77,0.0,-0.9828,1e-05,3.34116]
[1778450905309,44.5,81182.77,0.0,-0.9828,1e-05,3.34116]
[1778450905656,44.5,81182.77,0.0,-0.9828,1e-05,3.34116]
[1778450905810,44.5,81182.77,0.0,-0.9828,1e-05,3.34116]
[1778450905906,44.52,81183.77,0.0,-0.98275,1e-05,3.35068]
[1778450907380,44.53,81190.2,0.0,-0.98265,1e-05,3.36756]
[1778450909195,44.54,81189.36,0.0,-0.98264,1e-05,3.36913]
[1778450909307,44.54,81189.36,0.0,-0.98264,1e-05,3.36913]
[1778450909394,44.54,81186.0,0.0,-0.98268,1e-05,3.36249]
[1778450910043,44.54,81186.0,0.0,-0.98268,1e-05,3.36249]
[1778450910064,44.54,81186.0,0.0,-0.98268,1e-05,3.36249]
[1778450910401,44.54,81181.55,0.0,-0.98273,1e-05,3.35361]
[1778450913346,44.55,81183.84,0.0,-0.98271,1e-05,3.35717]
[1778450913558,44.55,81183.84,0.0,-0.98271,1e-05,3.35717]
[1778450915436,44.56,81190.11,0.0,-0.98261,1e-05,3.37421]
[1778450917420,44.56,81190.11,0.0,-0.98261,1e-05,3.37421]
[1778450917559,44.56,81190.11,0.0,-0.98261,1e-05,3.37421]
[1778450917653,44.57,81197.76,0.0,-0.98249,1e-05,3.3937]
[1778450918927,44.57,81197.76,0.0,-0.98249,1e-05,3.3937]
[1778450919028,44.57,81194.67,0.0,-0.98252,1e-05,3.38785]
[1778450919061,44.57,81194.67,0.0,-0.98252,1e-05,3.38785]
[1778450921246,44.57,81191.69,0.0,-0.98256,1e-05,3.38195]
[1778450921307,44.57,81191.69,0.0,-0.98256,1e-05,3.38195]
[1778450921478,44.57,81189.83,0.0,-0.98258,1e-05,3.3784]
[1778450922485,44.57,81185.16,0.0,-0.98264,1e-05,3.36902]
[1778450927810,44.58,81184.96,0.0,-0.98263,1e-05,3.36997]
[1778450928411,44.58,81187.15,0.0,-0.9826,1e-05,3.37486]
[1778450928557,44.58,81187.15,0.0,-0.9826,1e-05,3.37486]
[1778450928658,44.58,81190.28,0.0,-0.98256,1e-05,3.3817]
[1778450929534,44.58,81195.27,0.0,-0.9825,1e-05,3.39242]
[1778450932022,44.58,81196.77,0.0,-0.98248,1e-05,3.39585]
[1778450932060,44.58,81196.77,0.0,-0.98248,1e-05,3.39585]
[1778450932556,44.58,81208.9,0.0,-0.98232,1e-05,3.42184]
[1778450933563,44.58,81215.7,0.0,-0.98224,1e-05,3.4364]
[1778450935577,44.58,81218.64,0.0,-0.9822,1e-05,3.44305]
[1778450937591,44.59,81223.14,0.0,-0.98214,1e-05,3.453]
[1778450938947,44.59,81223.14,0.0,-0.98214,1e-05,3.453]
[1778450939060,44.59,81223.14,0.0,-0.98214,1e-05,3.453]
[1778450939032,44.59,81222.97,0.0,-0.98214,1e-05,3.45305]
[1778450939609,44.59,81230.73,0.0,-0.98204,1e-05,3.46948]
[1778450940616,44.59,81239.86,0.0,-0.98191,1e-05,3.49059]
[1778450941624,44.59,81239.23,0.0,-0.98192,1e-05,3.48938]
[1778450942630,44.59,81235.38,0.0,-0.98197,1e-05,3.48132]
[1778450946552,44.59,81235.63,0.0,-0.98196,1e-05,3.48229]
[1778450946560,44.59,81235.63,0.0,-0.98196,1e-05,3.48229]
[1778450948672,44.6,81223.38,0.0,-0.98211,1e-05,3.45673]
[1778450949679,44.6,81218.59,0.0,-0.98217,1e-05,3.4468]
[1778450950214,44.6,81218.59,0.0,-0.98217,1e-05,3.4468]
[1778450950310,44.6,81218.59,0.0,-0.98217,1e-05,3.4468]
[1778450950686,44.6,81217.26,0.0,-0.98219,1e-05,3.44419]
[1778450952114,44.6,81215.59,0.0,-0.98221,1e-05,3.44088]
[1778450952308,44.6,81215.59,0.0,-0.98221,1e-05,3.44088]
[1778450957738,44.6,81213.66,0.0,-0.98222,1e-05,3.43812]
[1778450958745,44.6,81193.08,0.0,-0.98248,1e-05,3.3952]
[1778450959752,44.6,81203.82,0.0,-0.98234,1e-05,3.41797]
[1778450960759,44.6,81210.62,0.0,-0.98226,1e-05,3.43252]
[1778450962546,44.6,81213.66,0.0,-0.98222,1e-05,3.43915]
[1778450962560,44.6,81213.66,0.0,-0.98222,1e-05,3.43915]
[1778450962773,44.6,81213.61,0.0,-0.98222,1e-05,3.43928]
[1778450963760,44.6,81213.61,0.0,-0.98222,1e-05,3.43928]
[1778450963810,44.6,81213.61,0.0,-0.98222,1e-05,3.43928]
[1778450968184,44.61,81212.86,0.0,-0.98222,1e-05,3.43883]
[1778450968319,44.61,81212.86,0.0,-0.98222,1e-05,3.43883]
[1778450968815,44.61,81224.42,0.0,-0.98207,1e-05,3.46348]
[1778450969822,44.61,81230.58,0.0,-0.982,1e-05,3.47673]
[1778450972843,44.61,81220.4,0.0,-0.98212,1e-05,3.45513]
[1778450973868,44.61,81220.4,0.0,-0.98212,1e-05,3.45513]
[1778450974059,44.61,81220.4,0.0,-0.98212,1e-05,3.45513]
[1778450974077,44.62,81217.96,0.0,-0.98215,1e-05,3.45033]
[1778450975864,44.62,81213.26,0.0,-0.98221,1e-05,3.44062]
[1778450976681,44.62,81213.26,0.0,-0.98221,1e-05,3.44062]
[1778450976810,44.62,81213.26,0.0,-0.98221,1e-05,3.44062]
[1778450976871,44.62,81218.3,0.0,-0.98214,1e-05,3.45145]
[1778450978004,44.62,81218.3,0.0,-0.98214,1e-05,3.45145]
[1778450978059,44.62,81218.3,0.0,-0.98214,1e-05,3.45145]
[1778450982625,44.62,81216.83,0.0,-0.98216,1e-05,3.44935]
[1778450982810,44.62,81216.83,0.0,-0.98216,1e-05,3.44935]
[1778450982914,44.62,81213.77,0.0,-0.98219,1e-05,3.4431]
[1778450983511,44.62,81213.77,0.0,-0.98219,1e-05,3.4431]
[1778450983558,44.62,81213.77,0.0,-0.98219,1e-05,3.4431]
[1778450984928,44.62,81205.7,0.0,-0.98229,1e-05,3.42655]
[1778450986894,44.62,81204.2,0.0,-0.98231,1e-05,3.42362]
[1778450987081,44.62,81204.2,0.0,-0.98231,1e-05,3.42362]
[1778450989267,44.62,81202.53,0.0,-0.98232,1e-05,3.42087]
[1778450989309,44.62,81202.53,0.0,-0.98232,1e-05,3.42087]
[1778450989963,44.62,81202.7,0.0,-0.98232,1e-05,3.42148]
[1778450990970,44.63,81196.03,0.0,-0.9824,1e-05,3.40777]
[1778450992984,44.63,81188.21,0.0,-0.9825,1e-05,3.39199]
[1778450993991,44.63,81185.15,0.0,-0.98253,1e-05,3.3859]
[1778450994998,44.63,81181.71,0.0,-0.98257,1e-05,3.37906]
[1778450996653,44.63,81182.55,0.0,-0.98256,1e-05,3.38113]
[1778450996809,44.63,81182.55,0.0,-0.98256,1e-05,3.38113]
[1778451002048,44.64,81187.46,0.0,-0.98249,1e-05,3.39366]
[1778451002543,44.64,81187.46,0.0,-0.98249,1e-05,3.39366]
[1778451002558,44.64,81187.46,0.0,-0.98249,1e-05,3.39366]
[1778451003055,44.64,81186.52,0.0,-0.98249,1e-05,3.39201]
[1778451004137,44.64,81186.52,0.0,-0.98249,1e-05,3.39201]
[1778451004309,44.64,81186.42,0.0,-0.98249,1e-05,3.39211]
[1778451010106,44.64,81199.23,0.0,-0.98232,1e-05,3.42077]
[1778451011113,44.64,81208.98,0.0,-0.9822,1e-05,3.44152]
[1778451012120,44.65,81217.0,0.0,-0.9821,1e-05,3.45868]
[1778451013127,44.65,81220.87,0.0,-0.98205,1e-05,3.46707]
[1778451014450,44.65,81220.17,0.0,-0.98206,1e-05,3.46577]
[1778451014558,44.65,81220.17,0.0,-0.98206,1e-05,3.46577]
[1778451015142,44.65,81231.14,0.0,-0.98192,1e-05,3.48925]
[1778451016148,44.65,81236.6,0.0,-0.98185,1e-05,3.50103]
[1778451018426,44.65,81236.65,0.0,-0.98185,1e-05,3.50127]
[1778451018558,44.65,81236.65,0.0,-0.98185,1e-05,3.50127]
[1778451023198,44.65,81233.18,0.0,-0.98188,1e-05,3.4957]
[1778451025979,44.65,81231.42,0.0,-0.9819,1e-05,3.49207]
[1778451026063,44.65,81231.42,0.0,-0.9819,1e-05,3.49207]
[1778451026141,44.66,81236.09,0.0,-0.98183,1e-05,3.50329]
[1778451027231,44.66,81247.13,0.0,-0.98169,1e-05,3.52701]
[1778451028890,44.66,81247.13,0.0,-0.98169,1e-05,3.52701]
[1778451028893,44.66,81263.21,0.0,-0.98148,1e-05,3.56171]
[1778451029266,44.66,81299.86,0.0,-0.98101,1e-05,3.64159]
[1778451030273,44.65,81330.36,0.0,-0.9806,1e-05,3.70817]
[1778451031285,44.66,81339.02,0.0,-0.98048,1e-05,3.7284]
[1778451032223,44.66,81339.02,0.0,-0.98048,1e-05,3.7284]
[1778451032292,44.67,81337.46,0.0,-0.98048,1e-05,3.72824]
[1778451034317,44.67,81340.99,0.0,-0.98043,1e-05,3.73619]
[1778451035316,44.67,81363.75,0.0,-0.98012,1e-05,3.78745]
[1778451036426,44.67,81363.75,0.0,-0.98012,1e-05,3.78745]
[1778451036451,44.67,81370.56,0.0,-0.98003,1e-05,3.80345]
[1778451038340,44.67,81367.13,0.0,-0.98008,1e-05,3.79483]
[1778451039344,44.67,81376.85,0.0,-0.97994,1e-05,3.81714]
[1778451040373,44.67,81376.85,0.0,-0.97994,1e-05,3.81714]
[1778451040433,44.67,81372.96,0.0,-0.97999,1e-05,3.80847]
[1778451041357,44.67,81365.17,0.0,-0.9801,1e-05,3.79099]
[1778451042364,44.67,81357.45,0.0,-0.98021,1e-05,3.77376]
[1778451043373,44.67,81352.95,0.0,-0.98027,1e-05,3.76387]
[1778451046051,44.68,81357.73,0.0,-0.9802,1e-05,3.77519]
[1778451048408,44.68,81361.28,0.0,-0.98014,1e-05,3.78374]
[1778451049417,44.68,81354.02,0.0,-0.98024,1e-05,3.76762]
[1778451053446,44.68,81348.79,0.0,-0.98031,1e-05,3.75687]
[1778451055460,44.68,81342.59,0.0,-0.98039,1e-05,3.74337]
[1778451058342,44.68,81341.5,0.0,-0.9804,1e-05,3.7414]
[1778451058562,44.68,81341.5,0.0,-0.9804,1e-05,3.7414]
[1778451058618,44.68,81341.16,0.0,-0.9804,1e-05,3.74088]
[1778451059488,44.68,81332.65,0.0,-0.98052,1e-05,3.72208]
[1778451060495,44.68,81321.65,0.0,-0.98066,1e-05,3.69757]
[1778451061503,44.69,81324.42,0.0,-0.98062,1e-05,3.70432]
[1778451062509,44.69,81337.28,0.0,-0.98045,1e-05,3.73333]
[1778451063516,44.69,81336.44,0.0,-0.98046,1e-05,3.7317]
[1778451064528,44.69,81318.49,0.0,-0.9807,1e-05,3.69195]
[1778451065530,44.69,81320.65,0.0,-0.98067,1e-05,3.69707]
[1778451066537,44.69,81325.18,0.0,-0.98061,1e-05,3.70693]
[1778451067544,44.69,81328.59,0.0,-0.98056,1e-05,3.7143]
[1778451068746,44.69,81328.59,0.0,-0.98056,1e-05,3.7143]
[1778451068808,44.69,81328.59,0.0,-0.98056,1e-05,3.7143]
[1778451074159,44.69,81328.95,0.0,-0.98056,1e-05,3.7144]
[1778451074162,44.69,81331.65,0.0,-0.98053,1e-05,3.72071]
[1778451074309,44.69,81331.65,0.0,-0.98053,1e-05,3.72071]
[1778451074593,44.69,81324.83,0.0,-0.98062,1e-05,3.70577]
[1778451075305,44.69,81324.83,0.0,-0.98062,1e-05,3.70577]
[1778451075535,44.69,81324.83,0.0,-0.98062,1e-05,3.70577]
[1778451077072,44.69,81324.2,0.0,-0.98062,1e-05,3.70467]
[1778451077102,44.69,81334.96,0.0,-0.98048,1e-05,3.72897]
[1778451077308,44.69,81334.96,0.0,-0.98048,1e-05,3.72897]
[1778451077614,44.69,81334.51,0.0,-0.98048,1e-05,3.72822]
[1778451078483,44.69,81334.51,0.0,-0.98048,1e-05,3.72822]
[1778451078569,44.69,81334.51,0.0,-0.98048,1e-05,3.72822]
[1778451078621,44.69,81325.25,0.0,-0.9806,1e-05,3.70781]
[1778451079628,44.69,81319.04,0.0,-0.98068,1e-05,3.6943]
[1778451080631,44.69,81319.04,0.0,-0.98068,1e-05,3.6943]
[1778451080810,44.69,81319.04,0.0,-0.98068,1e-05,3.6943]
[1778451082649,44.69,81306.56,0.0,-0.98084,1e-05,3.66762]
[1778451083658,44.7,81323.24,0.0,-0.98062,1e-05,3.70496]
[1778451084434,44.7,81323.24,0.0,-0.98062,1e-05,3.70496]
[1778451084557,44.7,81323.24,0.0,-0.98062,1e-05,3.70496]
[1778451084663,44.7,81320.08,0.0,-0.98066,1e-05,3.69823]
[1778451086064,44.7,81320.08,0.0,-0.98066,1e-05,3.69823]
[1778451086160,44.7,81316.14,0.0,-0.98071,1e-05,3.68979]
[1778451086309,44.7,81316.14,0.0,-0.98071,1e-05,3.68979]
[1778451087684,44.7,81320.32,0.0,-0.98065,1e-05,3.69972]
[1778451088533,44.7,81320.32,0.0,-0.98065,1e-05,3.69972]
[1778451088566,44.7,81320.32,0.0,-0.98065,1e-05,3.69972]
[1778451088691,44.7,81328.24,0.0,-0.98054,1e-05,3.71766]
[1778451089698,44.7,81343.88,0.0,-0.98033,1e-05,3.75295]
[1778451090705,44.7,81357.76,0.0,-0.98014,1e-05,3.78445]
[1778451091712,44.7,81352.57,0.0,-0.98022,1e-05,3.77085]
[1778451092719,44.7,81348.38,0.0,-0.98028,1e-05,3.76159]
[1778451093912,44.7,81348.38,0.0,-0.98028,1e-05,3.76159]
[1778451094058,44.7,81348.38,0.0,-0.98028,1e-05,3.76159]
[1778451094159,44.7,81342.28,0.0,-0.98036,1e-05,3.74808]
[1778451094733,44.7,81345.51,0.0,-0.98031,1e-05,3.75557]
[1778451095956,44.7,81345.51,0.0,-0.98031,1e-05,3.75557]
[1778451096071,44.7,81345.51,0.0,-0.98031,1e-05,3.75557]
[1778451096172,44.7,81348.62,0.0,-0.98027,1e-05,3.76278]
[1778451100092,44.71,81347.46,0.0,-0.98028,1e-05,3.76079]
[1778451100175,44.71,81350.77,0.0,-0.98023,1e-05,3.76845]
[1778451100309,44.71,81350.77,0.0,-0.98023,1e-05,3.76845]
[1778451100784,44.71,81351.77,0.0,-0.98022,1e-05,3.7709]
[1778451103569,44.71,81352.84,0.0,-0.9802,1e-05,3.7737]
[1778451105135,44.71,81355.38,0.0,-0.98017,1e-05,3.77962]
[1778451106822,44.71,81387.88,0.0,-0.97971,1e-05,3.85411]
[1778451107829,44.71,81386.79,0.0,-0.97973,1e-05,3.85215]
[1778451112724,44.71,81386.9,0.0,-0.97972,1e-05,3.85345]
[1778451112809,44.71,81386.9,0.0,-0.97972,1e-05,3.85345]
[1778451112864,44.71,81387.28,0.0,-0.97971,1e-05,3.85437]
[1778451114432,44.71,81388.33,0.0,-0.9797,1e-05,3.85682]
[1778451114560,44.71,81388.33,0.0,-0.9797,1e-05,3.85682]
[1778451116892,44.71,81385.23,0.0,-0.97974,1e-05,3.84985]
[1778451118906,44.71,81382.57,0.0,-0.97978,1e-05,3.84386]
[1778451119917,44.71,81378.0,0.0,-0.97984,1e-05,3.83348]
[1778451121118,44.71,81378.0,0.0,-0.97984,1e-05,3.83348]
[1778451121219,44.72,81366.16,0.0,-0.98,1e-05,3.80661]
[1778451121307,44.72,81366.16,0.0,-0.98,1e-05,3.80661]
[1778451121927,44.72,81365.65,0.0,-0.98001,1e-05,3.80558]
[1778451122934,44.72,81361.54,0.0,-0.98006,1e-05,3.79639]
[1778451123941,44.72,81365.21,0.0,-0.98001,1e-05,3.80486]
[1778451124948,44.72,81357.71,0.0,-0.98011,1e-05,3.788]
[1778451125955,44.72,81354.22,0.0,-0.98016,1e-05,3.78028]
[1778451127280,44.72,81355.33,0.0,-0.98015,1e-05,3.78296]
[1778451127309,44.72,81355.33,0.0,-0.98015,1e-05,3.78296]
[1778451131997,44.72,81361.15,0.0,-0.98006,1e-05,3.797]
[1778451132419,44.72,81361.15,0.0,-0.98006,1e-05,3.797]
[1778451132561,44.72,81361.15,0.0,-0.98006,1e-05,3.797]
[1778451133004,44.72,81365.91,0.0,-0.97999,1e-05,3.80794]
[1778451134011,44.72,81388.5,0.0,-0.97968,1e-05,3.85963]
[1778451135093,44.72,81403.24,0.0,-0.97947,1e-05,3.89359]
[1778451136037,44.72,81415.93,0.0,-0.9793,1e-05,3.92278]
[1778451137045,44.72,81417.39,0.0,-0.97928,1e-05,3.92547]
[1778451138051,44.72,81414.55,0.0,-0.97932,1e-05,3.91813]
[1778451139058,44.71,81407.37,0.0,-0.97943,1e-05,3.90087]
[1778451141072,44.71,81404.49,0.0,-0.97947,1e-05,3.89385]
[1778451144093,44.71,81408.94,0.0,-0.97941,1e-05,3.90406]
[1778451145100,44.71,81413.58,0.0,-0.97935,1e-05,3.91437]
[1778451147114,44.71,81411.1,0.0,-0.97939,1e-05,3.90794]
[1778451147625,44.71,81411.1,0.0,-0.97939,1e-05,3.90794]
[1778451147809,44.71,81411.1,0.0,-0.97939,1e-05,3.90794]
[1778451150963,44.71,81410.58,0.0,-0.97939,1e-05,3.90657]
[1778451151067,44.71,81410.58,0.0,-0.97939,1e-05,3.90657]
[1778451151143,44.71,81405.89,0.0,-0.97947,1e-05,3.89358]
[1778451152289,44.71,81405.89,0.0,-0.97947,1e-05,3.89358]
[1778451152308,44.71,81405.89,0.0,-0.97947,1e-05,3.89358]
[1778451152150,44.71,81400.42,0.0,-0.97955,1e-05,3.88093]
[1778451152937,44.71,81400.42,0.0,-0.97955,1e-05,3.88093]
[1778451153160,44.71,81392.77,0.0,-0.97966,1e-05,3.86332]
[1778451154167,44.71,81392.43,0.0,-0.97966,1e-05,3.86265]
[1778451155174,44.71,81385.48,0.0,-0.97976,1e-05,3.84683]
[1778451156181,44.71,81377.86,0.0,-0.97986,1e-05,3.82956]
[1778451156703,44.71,81377.86,0.0,-0.97986,1e-05,3.82956]
[1778451157188,44.71,81380.4,0.0,-0.97982,1e-05,3.83552]
[1778451159202,44.71,81375.73,0.0,-0.97989,1e-05,3.82518]
[1778451164237,44.71,81375.39,0.0,-0.97989,1e-05,3.82529]
[1778451167258,44.72,81371.35,0.0,-0.97994,1e-05,3.81661]
[1778451168117,44.72,81371.35,0.0,-0.97994,1e-05,3.81661]
[1778451168308,44.72,81371.35,0.0,-0.97994,1e-05,3.81661]
[1778451168265,44.72,81369.15,0.0,-0.97997,1e-05,3.81178]
[1778451169272,44.72,81370.01,0.0,-0.97996,1e-05,3.81392]
[1778451170279,44.72,81359.05,0.0,-0.98011,1e-05,3.78926]
[1778451172079,44.72,81358.65,0.0,-0.98011,1e-05,3.78837]
[1778451172308,44.72,81358.65,0.0,-0.98011,1e-05,3.78837]
[1778451172293,44.72,81357.14,0.0,-0.98013,1e-05,3.78501]
[1778451174710,44.72,81356.06,0.0,-0.98014,1e-05,3.7827]
[1778451174807,44.72,81356.06,0.0,-0.98014,1e-05,3.7827]
[1778451176321,44.72,81344.52,0.0,-0.9803,1e-05,3.75683]
[1778451176871,44.72,81344.52,0.0,-0.9803,1e-05,3.75683]
[1778451177077,44.72,81344.52,0.0,-0.9803,1e-05,3.75683]
[1778451177331,44.72,81341.26,0.0,-0.98035,1e-05,3.74959]
[1778451178337,44.72,81329.78,0.0,-0.9805,1e-05,3.724]
[1778451179693,44.72,81328.75,0.0,-0.98051,1e-05,3.72184]
[1778451179808,44.72,81328.75,0.0,-0.98051,1e-05,3.72184]
[1778451180351,44.72,81328.52,0.0,-0.98051,1e-05,3.7215]
[1778451181358,44.72,81334.37,0.0,-0.98043,1e-05,3.73476]
[1778451182869,44.72,81334.37,0.0,-0.98043,1e-05,3.73476]
[1778451183058,44.72,81334.37,0.0,-0.98043,1e-05,3.73476]
[1778451183212,44.72,81331.72,0.0,-0.98047,1e-05,3.72917]
[1778451183391,44.72,81328.84,0.0,-0.98051,1e-05,3.72273]
[1778451184396,44.72,81320.68,0.0,-0.98062,1e-05,3.70471]
[1778451185404,44.72,81310.75,0.0,-0.98075,1e-05,3.68285]
[1778451186410,44.72,81311.21,0.0,-0.98074,1e-05,3.68364]
[1778451187418,44.72,81310.51,0.0,-0.98075,1e-05,3.68169]
[1778451189404,44.72,81310.23,0.0,-0.98076,1e-05,3.68088]
[1778451189557,44.72,81310.23,0.0,-0.98076,1e-05,3.68088]
[1778451193303,44.72,81309.44,0.0,-0.98077,1e-05,3.67856]
[1778451193308,44.72,81309.44,0.0,-0.98077,1e-05,3.67856]
[1778451196619,44.72,81307.39,0.0,-0.98081,1e-05,3.67328]
[1778451197061,44.72,81296.94,0.0,-0.98095,1e-05,3.65005]
[1778451197489,44.72,81292.28,0.0,-0.98101,1e-05,3.63967]
[1778451198809,44.72,81292.28,0.0,-0.98101,1e-05,3.63967]
[1778451199047,44.72,81292.28,0.0,-0.98101,1e-05,3.63967]
[1778451199058,44.72,81292.28,0.0,-0.98101,1e-05,3.63967]
[1778451199159,44.71,81292.09,0.0,-0.98101,1e-05,3.63913]
[1778451201521,44.71,81307.15,0.0,-0.98081,1e-05,3.67195]
[1778451202528,44.71,81311.34,0.0,-0.98076,1e-05,3.68104]
[1778451203786,44.71,81311.34,0.0,-0.98076,1e-05,3.68104]
[1778451203808,44.71,81311.34,0.0,-0.98076,1e-05,3.68104]
[1778451206227,44.71,81311.23,0.0,-0.98076,1e-05,3.68129]
[1778451206308,44.71,81311.23,0.0,-0.98076,1e-05,3.68129]
[1778451206292,44.72,81310.97,0.0,-0.98076,1e-05,3.68095]
[1778451207874,44.72,81310.97,0.0,-0.98076,1e-05,3.68095]
[1778451208058,44.72,81310.97,0.0,-0.98076,1e-05,3.68095]
[1778451213605,44.72,81314.2,0.0,-0.98071,1e-05,3.688]
[1778451214612,44.72,81318.77,0.0,-0.98065,1e-05,3.69836]
[1778451215619,44.72,81329.06,0.0,-0.98051,1e-05,3.72149]
[1778451216626,44.72,81328.68,0.0,-0.98052,1e-05,3.72081]
[1778451217633,44.72,81321.9,0.0,-0.98061,1e-05,3.70587]
[1778451218804,44.72,81321.9,0.0,-0.98061,1e-05,3.70587]
[1778451219059,44.72,81321.9,0.0,-0.98061,1e-05,3.70587]
[1778451221243,44.72,81318.34,0.0,-0.98065,1e-05,3.69835]
[1778451221308,44.72,81318.34,0.0,-0.98065,1e-05,3.69835]
[1778451221344,44.72,81318.34,0.0,-0.98065,1e-05,3.69856]
[1778451225111,44.73,81317.7,0.0,-0.98066,1e-05,3.69775]
[1778451225308,44.73,81317.7,0.0,-0.98066,1e-05,3.69775]
[1778451228627,44.73,81319.57,0.0,-0.98063,1e-05,3.70183]
[1778451228810,44.73,81319.57,0.0,-0.98063,1e-05,3.70183]
[1778451229291,44.73,81319.57,0.0,-0.98063,1e-05,3.70183]
[1778451229310,44.73,81319.57,0.0,-0.98063,1e-05,3.70183]
[1778451229389,44.73,81323.91,0.0,-0.98057,1e-05,3.71124]
[1778451234053,44.72,81323.37,0.0,-0.98058,1e-05,3.70986]
[1778451234064,44.72,81323.37,0.0,-0.98058,1e-05,3.70986]
[1778451234154,44.73,81318.91,0.0,-0.98064,1e-05,3.70012]
[1778451235760,44.73,81315.44,0.0,-0.98069,1e-05,3.69239]
[1778451237999,44.72,81314.34,0.0,-0.9807,1e-05,3.68972]
[1778451238060,44.72,81314.34,0.0,-0.9807,1e-05,3.68972]
[1778451238100,44.72,81313.22,0.0,-0.98072,1e-05,3.68702]
[1778451238782,44.72,81313.22,0.0,-0.98072,1e-05,3.68702]
[1778451238810,44.72,81313.22,0.0,-0.98072,1e-05,3.68702]
[1778451239789,44.72,81321.38,0.0,-0.98061,1e-05,3.7047]
[1778451241892,44.72,81321.38,0.0,-0.98061,1e-05,3.7047]
[1778451242060,44.72,81321.38,0.0,-0.98061,1e-05,3.7047]
[1778451243346,44.72,81318.93,0.0,-0.98065,1e-05,3.6992]
[1778451243375,44.72,81318.09,0.0,-0.98066,1e-05,3.69754]
[1778451243558,44.72,81318.09,0.0,-0.98066,1e-05,3.69754]
[1778451244824,44.72,81324.27,0.0,-0.98058,1e-05,3.71083]
[1778451245831,44.72,81324.21,0.0,-0.98058,1e-05,3.71044]
[1778451247121,44.72,81324.21,0.0,-0.98058,1e-05,3.71044]
[1778451247307,44.72,81324.21,0.0,-0.98058,1e-05,3.71044]
[1778451248853,44.72,81316.19,0.0,-0.98068,1e-05,3.69318]
[1778451250752,44.72,81314.2,0.0,-0.98071,1e-05,3.68898]
[1778451250811,44.72,81314.2,0.0,-0.98071,1e-05,3.68898]
[1778451250866,44.72,81313.91,0.0,-0.98071,1e-05,3.68856]
[1778451251793,44.72,81313.91,0.0,-0.98071,1e-05,3.68856]
[1778451251808,44.72,81313.91,0.0,-0.98071,1e-05,3.68856]
[1778451256129,44.72,81308.55,0.0,-0.98079,1e-05,3.67631]
[1778451256312,44.72,81308.55,0.0,-0.98079,1e-05,3.67631]
[1778451257171,44.72,81306.81,0.0,-0.98081,1e-05,3.67227]
[1778451257312,44.72,81306.81,0.0,-0.98081,1e-05,3.67227]
[1778451257383,44.72,81306.58,0.0,-0.98081,1e-05,3.67157]
[1778451261007,44.72,81305.36,0.0,-0.98083,1e-05,3.66833]
[1778451261058,44.72,81305.36,0.0,-0.98083,1e-05,3.66833]
[1778451261152,44.72,81309.18,0.0,-0.98078,1e-05,3.6766]
[1778451261943,44.72,81313.01,0.0,-0.98073,1e-05,3.68488]
[1778451265971,44.72,81324.48,0.0,-0.98059,1e-05,3.70951]
[1778451267248,44.72,81324.48,0.0,-0.98059,1e-05,3.70951]
[1778451267308,44.72,81324.48,0.0,-0.98059,1e-05,3.70951]
[1778451267410,44.72,81327.11,0.0,-0.98055,1e-05,3.71512]
[1778451268992,44.72,81322.22,0.0,-0.98062,1e-05,3.70415]
[1778451270503,44.72,81321.58,0.0,-0.98062,1e-05,3.70292]
[1778451270558,44.72,81321.58,0.0,-0.98062,1e-05,3.70292]
[1778451271006,44.72,81321.22,0.0,-0.98064,1e-05,3.69986]
[1778451272917,44.72,81323.64,0.0,-0.98061,1e-05,3.705]
[1778451273070,44.72,81323.64,0.0,-0.98061,1e-05,3.705]
[1778451279063,44.71,81325.36,0.0,-0.98059,1e-05,3.70796]
[1778451279558,44.71,81325.36,0.0,-0.98059,1e-05,3.70796]
[1778451279677,44.71,81325.36,0.0,-0.98059,1e-05,3.70796]
[1778451279807,44.71,81325.36,0.0,-0.98059,1e-05,3.70796]
[1778451280070,44.71,81325.29,0.0,-0.98059,1e-05,3.708]
[1778451285105,44.72,81325.39,0.0,-0.98059,1e-05,3.70916]
[1778451286482,44.72,81324.9,0.0,-0.98059,1e-05,3.70825]
[1778451286559,44.72,81324.9,0.0,-0.98059,1e-05,3.70825]
[1778451289070,44.72,81325.28,0.0,-0.98058,1e-05,3.70947]
[1778451289307,44.72,81325.28,0.0,-0.98058,1e-05,3.70947]
[1778451289408,44.72,81324.96,0.0,-0.98059,1e-05,3.70894]
[1778451290274,44.72,81324.96,0.0,-0.98059,1e-05,3.70894]
[1778451290309,44.72,81324.96,0.0,-0.98059,1e-05,3.70894]
[1778451292155,44.72,81306.39,0.0,-0.98083,1e-05,3.66789]
[1778451292732,44.72,81306.39,0.0,-0.98083,1e-05,3.66789]
[1778451292808,44.72,81306.39,0.0,-0.98083,1e-05,3.66789]
[1778451293162,44.72,81301.85,0.0,-0.9809,1e-05,3.65769]
[1778451295176,44.72,81312.53,0.0,-0.98076,1e-05,3.68094]
[1778451295621,44.72,81312.53,0.0,-0.98076,1e-05,3.68094]
[1778451295813,44.72,81312.53,0.0,-0.98076,1e-05,3.68094]
[1778451296183,44.72,81312.02,0.0,-0.98076,1e-05,3.67961]
[1778451297205,44.72,81312.02,0.0,-0.98076,1e-05,3.67961]
[1778451297308,44.72,81312.02,0.0,-0.98076,1e-05,3.67961]
[1778451297409,44.72,81312.3,0.0,-0.98076,1e-05,3.68002]
[1778451301360,44.71,81312.48,0.0,-0.98076,1e-05,3.6798]
[1778451301425,44.71,81318.61,0.0,-0.98068,1e-05,3.69318]
[1778451301557,44.71,81318.61,0.0,-0.98068,1e-05,3.69318]
[1778451302225,44.71,81323.62,0.0,-0.98062,1e-05,3.70408]
[1778451303232,44.71,81329.25,0.0,-0.98054,1e-05,3.71637]
[1778451305003,44.71,81329.84,0.0,-0.98054,1e-05,3.71742]
[1778451305071,44.71,81329.84,0.0,-0.98054,1e-05,3.71742]
[1778451306253,44.71,81321.88,0.0,-0.98065,1e-05,3.69914]
[1778451307260,44.71,81322.17,0.0,-0.98064,1e-05,3.69954]
[1778451308105,44.71,81322.17,0.0,-0.98064,1e-05,3.69954]
[1778451308309,44.71,81322.17,0.0,-0.98064,1e-05,3.69954]
[1778451308367,44.71,81323.03,0.0,-0.98063,1e-05,3.70121]
[1778451308892,44.71,81323.03,0.0,-0.98063,1e-05,3.70121]
[1778451309057,44.71,81323.03,0.0,-0.98063,1e-05,3.70121]
[1778451309274,44.71,81318.57,0.0,-0.98069,1e-05,3.69106]
[1778451311327,44.71,81318.69,0.0,-0.98069,1e-05,3.69111]
[1778451311557,44.71,81321.4,0.0,-0.98066,1e-05,3.6969]
[1778451312243,44.71,81321.4,0.0,-0.98066,1e-05,3.6969]
[1778451312310,44.71,81321.4,0.0,-0.98066,1e-05,3.6969]
[1778451312385,44.71,81321.18,0.0,-0.98066,1e-05,3.69618]
[1778451313897,44.71,81319.23,0.0,-0.98069,1e-05,3.69162]
[1778451314066,44.71,81319.23,0.0,-0.98069,1e-05,3.69162]
[1778451314309,44.7,81308.93,0.0,-0.98083,1e-05,3.66859]
[1778451315316,44.7,81306.59,0.0,-0.98086,1e-05,3.66324]
[1778451316323,44.7,81292.79,0.0,-0.98105,1e-05,3.63272]
[1778451317240,44.7,81292.79,0.0,-0.98105,1e-05,3.63272]
[1778451317307,44.7,81292.79,0.0,-0.98105,1e-05,3.63272]
[1778451317330,44.7,81289.88,0.0,-0.98109,1e-05,3.62622]
[1778451319471,44.7,81288.53,0.0,-0.9811,1e-05,3.62316]
[1778451319558,44.7,81288.82,0.0,-0.9811,1e-05,3.6237]
[1778451320353,44.7,81291.03,0.0,-0.98107,1e-05,3.62844]
[1778451321360,44.7,81297.27,0.0,-0.98099,1e-05,3.64202]
[1778451321646,44.7,81297.27,0.0,-0.98099,1e-05,3.64202]
[1778451321738,44.7,81297.27,0.0,-0.98099,1e-05,3.64202]
[1778451322369,44.7,81287.9,0.0,-0.98111,1e-05,3.62135]
[1778451323374,44.7,81280.69,0.0,-0.98121,1e-05,3.6055]
[1778451324381,44.7,81280.62,0.0,-0.98121,1e-05,3.60528]
[1778451325716,44.7,81280.9,0.0,-0.98121,1e-05,3.60583]
[1778451325809,44.7,81280.9,0.0,-0.98121,1e-05,3.60583]
[1778451326395,44.7,81281.02,0.0,-0.98121,1e-05,3.60602]
[1778451331430,44.7,81279.47,0.0,-0.98124,1e-05,3.60034]
[1778451336465,44.7,81278.55,0.0,-0.98125,1e-05,3.59806]
[1778451341502,44.7,81280.28,0.0,-0.98123,1e-05,3.60157]
[1778451343649,44.7,81281.76,0.0,-0.98121,1e-05,3.60469]
[1778451343807,44.7,81281.76,0.0,-0.98121,1e-05,3.60469]
[1778451348559,44.7,81280.85,0.0,-0.98123,1e-05,3.60247]
[1778451348807,44.7,81280.85,0.0,-0.98123,1e-05,3.60247]
[1778451348908,44.7,81281.19,0.0,-0.98122,1e-05,3.60309]
[1778451354442,44.7,81280.94,0.0,-0.98123,1e-05,3.60237]
[1778451354808,44.7,81282.38,0.0,-0.98121,1e-05,3.6054]
[1778451360637,44.7,81270.12,0.0,-0.98137,1e-05,3.57833]
[1778451361644,44.7,81266.68,0.0,-0.98142,1e-05,3.57086]
[1778451363962,44.7,81263.83,0.0,-0.98145,1e-05,3.56469]
[1778451364062,44.7,81263.83,0.0,-0.98145,1e-05,3.56469]
[1778451364418,44.7,81263.83,0.0,-0.98145,1e-05,3.56469]
[1778451364517,44.7,81264.25,0.0,-0.98145,1e-05,3.56561]
[1778451364561,44.7,81264.25,0.0,-0.98145,1e-05,3.56561]
[1778451368696,44.7,81269.73,0.0,-0.98138,1e-05,3.57751]
[1778451370710,44.7,81272.27,0.0,-0.98134,1e-05,3.58298]
[1778451371726,44.7,81257.73,0.0,-0.98153,1e-05,3.55153]
[1778451372729,44.7,81237.73,0.0,-0.98179,1e-05,3.50861]
[1778451373736,44.7,81234.31,0.0,-0.98183,1e-05,3.50141]
[1778451376757,44.7,81239.89,0.0,-0.98176,1e-05,3.51364]
[1778451380786,44.7,81232.27,0.0,-0.98185,1e-05,3.4977]
[1778451382996,44.7,81233.15,0.0,-0.98184,1e-05,3.49968]
[1778451383066,44.7,81233.15,0.0,-0.98184,1e-05,3.49968]
[1778451383097,44.7,81235.69,0.0,-0.98181,1e-05,3.50521]
[1778451384943,44.7,81236.34,0.0,-0.9818,1e-05,3.50669]
[1778451385059,44.7,81236.34,0.0,-0.9818,1e-05,3.50669]
[1778451389733,44.7,81234.51,0.0,-0.98182,1e-05,3.50322]
[1778451389809,44.7,81234.51,0.0,-0.98182,1e-05,3.50322]
[1778451390254,44.7,81234.51,0.0,-0.98182,1e-05,3.50322]
[1778451390312,44.7,81234.51,0.0,-0.98182,1e-05,3.50322]
[1778451390355,44.7,81234.22,0.0,-0.98182,1e-05,3.5027]
[1778451395891,44.7,81231.22,0.0,-0.98187,1e-05,3.49496]
[1778451399594,44.7,81233.2,0.0,-0.98184,1e-05,3.49951]
[1778451399808,44.7,81233.2,0.0,-0.98184,1e-05,3.49951]
[1778451400105,44.7,81233.2,0.0,-0.98184,1e-05,3.49951]
[1778451400307,44.7,81233.2,0.0,-0.98184,1e-05,3.49951]
[1778451400321,44.7,81233.83,0.0,-0.98183,1e-05,3.50095]
[1778451401734,44.7,81236.28,0.0,-0.9818,1e-05,3.50628]
[1778451404959,44.7,81231.31,0.0,-0.98186,1e-05,3.49606]
[1778451405594,44.7,81231.31,0.0,-0.98186,1e-05,3.49606]
[1778451407126,44.7,81230.35,0.0,-0.98187,1e-05,3.49412]
[1778451407151,44.7,81226.16,0.0,-0.98192,1e-05,3.48531]
[1778451407984,44.71,81215.65,0.0,-0.98206,1e-05,3.46315]
[1778451408991,44.71,81216.15,0.0,-0.98205,1e-05,3.46436]
[1778451410877,44.71,81215.58,0.0,-0.98206,1e-05,3.46331]
[1778451413021,44.71,81223.49,0.0,-0.98195,1e-05,3.48056]
[1778451414028,44.71,81224.71,0.0,-0.98194,1e-05,3.48328]
[1778451415343,44.71,81224.71,0.0,-0.98194,1e-05,3.48328]
[1778451415558,44.71,81224.71,0.0,-0.98194,1e-05,3.48328]
[1778451421574,44.71,81221.66,0.0,-0.98197,1e-05,3.47759]
[1778451421809,44.71,81219.84,0.0,-0.98199,1e-05,3.47387]
[1778451422028,44.71,81219.84,0.0,-0.98199,1e-05,3.47387]
[1778451422068,44.71,81219.84,0.0,-0.98199,1e-05,3.47387]
[1778451422086,44.71,81217.55,0.0,-0.98202,1e-05,3.46916]
[1778451427559,44.71,81214.76,0.0,-0.98205,1e-05,3.46387]
[1778451429384,44.71,81214.4,0.0,-0.98205,1e-05,3.46343]
[1778451429560,44.71,81214.4,0.0,-0.98205,1e-05,3.46343]
[1778451429593,44.71,81215.65,0.0,-0.98204,1e-05,3.46624]
[1778451429780,44.71,81215.65,0.0,-0.98204,1e-05,3.46624]
[1778451429807,44.71,81215.65,0.0,-0.98204,1e-05,3.46624]
[1778451435177,44.72,81212.8,0.0,-0.98207,1e-05,3.46119]
[1778451437275,44.72,81214.29,0.0,-0.98205,1e-05,3.46451]
[1778451437308,44.72,81214.29,0.0,-0.98205,1e-05,3.46451]
[1778451437332,44.72,81215.25,0.0,-0.98203,1e-05,3.4667]
[1778451437826,44.72,81215.25,0.0,-0.98203,1e-05,3.4667]
[1778451438059,44.72,81215.25,0.0,-0.98203,1e-05,3.4667]
[1778451441219,44.72,81209.95,0.0,-0.9821,1e-05,3.45613]
[1778451443399,44.72,81209.61,0.0,-0.9821,1e-05,3.45559]
[1778451443558,44.72,81209.61,0.0,-0.9821,1e-05,3.45559]
[1778451443601,44.72,81208.52,0.0,-0.98211,1e-05,3.45347]
[1778451443780,44.72,81208.52,0.0,-0.98211,1e-05,3.45347]
[1778451443995,44.72,81208.52,0.0,-0.98211,1e-05,3.45347]
[1778451447749,44.72,81212.59,0.0,-0.98206,1e-05,3.46276]
[1778451448271,44.72,81224.61,0.0,-0.98191,1e-05,3.48841]
[1778451449278,44.72,81220.29,0.0,-0.98196,1e-05,3.47936]
[1778451450285,44.72,81215.77,0.0,-0.98202,1e-05,3.46992]
[1778451451077,44.72,81215.77,0.0,-0.98202,1e-05,3.46992]
[1778451451292,44.72,81222.89,0.0,-0.98193,1e-05,3.48323]
[1778451453306,44.73,81227.27,0.0,-0.98188,1e-05,3.49279]
[1778451454314,44.73,81239.33,0.0,-0.98172,1e-05,3.51864]
[1778451454938,44.73,81239.33,0.0,-0.98172,1e-05,3.51864]
[1778451455320,44.73,81264.4,0.0,-0.9814,1e-05,3.57266]
[1778451456327,44.73,81266.54,0.0,-0.98137,1e-05,3.57727]
[1778451457334,44.73,81275.67,0.0,-0.98125,1e-05,3.59707]
[1778451458341,44.73,81285.24,0.0,-0.98113,1e-05,3.61787]
[1778451459348,44.73,81290.09,0.0,-0.98107,1e-05,3.62838]
[1778451460811,44.72,81290.23,0.0,-0.98106,1e-05,3.62857]
[1778451461362,44.72,81300.18,0.0,-0.98093,1e-05,3.65029]
[1778451462369,44.72,81303.08,0.0,-0.9809,1e-05,3.65652]
[1778451463376,44.72,81308.99,0.0,-0.98082,1e-05,3.66939]
[1778451464540,44.72,81308.99,0.0,-0.98082,1e-05,3.66939]
[1778451464626,44.72,81326.59,0.0,-0.98058,1e-05,3.70823]
[1778451465395,44.72,81342.44,0.0,-0.98037,1e-05,3.74338]
[1778451466402,44.72,81336.44,0.0,-0.98046,1e-05,3.72963]
[1778451467984,44.72,81335.61,0.0,-0.98047,1e-05,3.72747]
[1778451468416,44.72,81343.58,0.0,-0.98036,1e-05,3.74503]
[1778451469423,44.72,81346.25,0.0,-0.98033,1e-05,3.7507]
[1778451471644,44.72,81343.24,0.0,-0.98037,1e-05,3.74361]
[1778451471437,44.72,81354.17,0.0,-0.98022,1e-05,3.76787]
[1778451472444,44.72,81353.19,0.0,-0.98024,1e-05,3.7653]
[1778451473451,44.72,81340.47,0.0,-0.98041,1e-05,3.73638]
[1778451474458,44.71,81335.36,0.0,-0.98049,1e-05,3.72465]
[1778451475500,44.71,81324.57,0.0,-0.98063,1e-05,3.70031]
[1778451475768,44.71,81324.57,0.0,-0.98063,1e-05,3.70031]
[1778451476481,44.71,81287.0,0.0,-0.98113,1e-05,3.61725]
[1778451477489,44.71,81276.73,0.0,-0.98128,1e-05,3.59349]
[1778451478495,44.71,81286.87,0.0,-0.98114,1e-05,3.61555]
[1778451479387,44.71,81286.87,0.0,-0.98114,1e-05,3.61555]
[1778451479502,44.71,81288.9,0.0,-0.98112,1e-05,3.6199]
[1778451481620,44.71,81286.63,0.0,-0.98115,1e-05,3.61485]
[1778451482525,44.71,81324.56,0.0,-0.98065,1e-05,3.69826]
[1778451483536,44.71,81343.98,0.0,-0.98038,1e-05,3.74139]
[1778451484539,44.71,81350.38,0.0,-0.9803,1e-05,3.75546]
[1778451485511,44.71,81350.38,0.0,-0.9803,1e-05,3.75546]
[1778451485546,44.71,81356.95,0.0,-0.98021,1e-05,3.76993]
[1778451486553,44.71,81367.36,0.0,-0.98007,1e-05,3.79373]
[1778451487561,44.71,81365.3,0.0,-0.9801,1e-05,3.78867]
[1778451489750,44.7,81364.85,0.0,-0.98011,1e-05,3.78727]
[1778451493413,44.71,81363.07,0.0,-0.98013,1e-05,3.78361]
[1778451494650,44.7,81354.51,0.0,-0.98025,1e-05,3.76418]
[1778451495656,44.7,81343.13,0.0,-0.9804,1e-05,3.73827]
[1778451496663,44.7,81349.65,0.0,-0.98032,1e-05,3.75262]
[1778451498677,44.7,81343.83,0.0,-0.9804,1e-05,3.73893]
[1778451500257,44.7,81347.06,0.0,-0.98036,1e-05,3.74586]
[1778451500309,44.7,81347.06,0.0,-0.98036,1e-05,3.74586]
[1778451500338,44.7,81347.06,0.0,-0.98036,1e-05,3.74586]
[1778451500561,44.7,81347.06,0.0,-0.98036,1e-05,3.74586]
[1778451500691,44.7,81344.45,0.0,-0.9804,1e-05,3.73972]
[1778451504731,44.7,81335.0,0.0,-0.98053,1e-05,3.71741]
[1778451505727,44.7,81316.29,0.0,-0.98078,1e-05,3.67554]
[1778451506273,44.7,81316.29,0.0,-0.98078,1e-05,3.67554]
[1778451506734,44.7,81337.41,0.0,-0.9805,1e-05,3.72225]
[1778451507741,44.69,81342.41,0.0,-0.98043,1e-05,3.73325]
[1778451508749,44.69,81342.47,0.0,-0.98044,1e-05,3.73313]
[1778451509913,44.69,81342.47,0.0,-0.98044,1e-05,3.73313]
[1778451510500,44.69,81342.47,0.0,-0.98044,1e-05,3.73313]
[1778451510763,44.69,81358.44,0.0,-0.98022,1e-05,3.76846]
[1778451511770,44.69,81365.04,0.0,-0.98014,1e-05,3.78164]
[1778451512777,44.69,81364.32,0.0,-0.98015,1e-05,3.77968]
[1778451514225,44.69,81364.32,0.0,-0.98015,1e-05,3.77968]
[1778451514256,44.69,81357.37,0.0,-0.98025,1e-05,3.76328]
[1778451514791,44.69,81349.45,0.0,-0.98036,1e-05,3.74546]
[1778451516805,44.69,81349.88,0.0,-0.98035,1e-05,3.74642]
[1778451517812,44.69,81339.99,0.0,-0.98049,1e-05,3.72397]
[1778451518819,44.69,81335.53,0.0,-0.98055,1e-05,3.71371]
[1778451519829,44.69,81335.09,0.0,-0.98056,1e-05,3.71247]
[1778451521034,44.69,81335.09,0.0,-0.98056,1e-05,3.71247]
[1778451521062,44.69,81335.09,0.0,-0.98056,1e-05,3.71247]
[1778451521840,44.69,81329.22,0.0,-0.98064,1e-05,3.69892]
[1778451522847,44.69,81324.6,0.0,-0.9807,1e-05,3.68842]
[1778451523854,44.69,81313.9,0.0,-0.98085,1e-05,3.66452]
[1778451524861,44.68,81308.5,0.0,-0.98092,1e-05,3.65241]
[1778451526186,44.68,81308.5,0.0,-0.98092,1e-05,3.65241]
[1778451526293,44.68,81305.78,0.0,-0.98096,1e-05,3.64613]
[1778451526875,44.68,81315.16,0.0,-0.98083,1e-05,3.66681]
[1778451527882,44.68,81323.24,0.0,-0.98073,1e-05,3.68441]
[1778451530060,44.68,81325.05,0.0,-0.9807,1e-05,3.68843]
[1778451530146,44.68,81323.9,0.0,-0.98072,1e-05,3.68548]
[1778451530903,44.68,81308.2,0.0,-0.98093,1e-05,3.65078]
[1778451531910,44.68,81315.64,0.0,-0.98083,1e-05,3.66687]
[1778451532917,44.68,81320.16,0.0,-0.98077,1e-05,3.6767]
[1778451536464,44.68,81319.62,0.0,-0.98078,1e-05,3.67514]
[1778451536557,44.68,81319.62,0.0,-0.98078,1e-05,3.67514]
[1778451537952,44.68,81311.52,0.0,-0.98089,1e-05,3.65675]
[1778451538959,44.68,81317.75,0.0,-0.98081,1e-05,3.67036]
[1778451540973,44.68,81319.2,0.0,-0.9808,1e-05,3.67322]
[1778451542880,44.68,81321.64,0.0,-0.98076,1e-05,3.67844]
[1778451542932,44.68,81321.64,0.0,-0.98076,1e-05,3.67844]
[1778451543064,44.68,81321.64,0.0,-0.98076,1e-05,3.67844]
[1778451543145,44.68,81325.89,0.0,-0.98071,1e-05,3.68768]
[1778451543997,44.68,81335.47,0.0,-0.98058,1e-05,3.70879]
[1778451545009,44.67,81336.98,0.0,-0.98056,1e-05,3.71192]
[1778451546011,44.67,81344.9,0.0,-0.98046,1e-05,3.72937]
[1778451547018,44.67,81357.37,0.0,-0.98029,1e-05,3.75709]
[1778451548025,44.67,81359.47,0.0,-0.98026,1e-05,3.76149]
[1778451551046,44.67,81353.2,0.0,-0.98035,1e-05,3.7464]
[1778451552053,44.67,81346.72,0.0,-0.98044,1e-05,3.73157]
[1778451553468,44.67,81346.72,0.0,-0.98044,1e-05,3.73157]
[1778451553516,44.67,81346.72,0.0,-0.98044,1e-05,3.73157]
[1778451553558,44.67,81346.72,0.0,-0.98044,1e-05,3.73157]
[1778451553570,44.67,81347.52,0.0,-0.98043,1e-05,3.73308]
[1778451555074,44.67,81356.05,0.0,-0.98032,1e-05,3.75168]
[1778451556083,44.67,81361.01,0.0,-0.98026,1e-05,3.76253]
[1778451557265,44.67,81361.01,0.0,-0.98026,1e-05,3.76253]
[1778451557271,44.67,81361.01,0.0,-0.98026,1e-05,3.76253]
[1778451557309,44.67,81361.01,0.0,-0.98026,1e-05,3.76253]
[1778451557366,44.66,81361.08,0.0,-0.98026,1e-05,3.76236]
[1778451560113,44.66,81365.67,0.0,-0.9802,1e-05,3.77172]
[1778451562128,44.66,81371.5,0.0,-0.98012,1e-05,3.78545]
[1778451563134,44.66,81381.03,0.0,-0.97999,1e-05,3.80733]
[1778451564141,44.66,81375.62,0.0,-0.98006,1e-05,3.79525]
[1778451565148,44.67,81372.06,0.0,-0.98011,1e-05,3.78741]
[1778451566340,44.66,81376.43,0.0,-0.98005,1e-05,3.79694]
[1778451567001,44.66,81376.43,0.0,-0.98005,1e-05,3.79694]
[1778451567008,44.66,81376.43,0.0,-0.98005,1e-05,3.79694]
[1778451567059,44.66,81376.43,0.0,-0.98005,1e-05,3.79694]
[1778451567162,44.66,81377.22,0.0,-0.98004,1e-05,3.79834]
[1778451572197,44.66,81376.25,0.0,-0.98008,1e-05,3.79214]
[1778451573982,44.66,81377.36,0.0,-0.98006,1e-05,3.79428]
[1778451573991,44.66,81377.36,0.0,-0.98006,1e-05,3.79428]
[1778451574060,44.66,81377.36,0.0,-0.98006,1e-05,3.79428]
[1778451574211,44.66,81378.77,0.0,-0.98005,1e-05,3.79709]
[1778451577233,44.65,81368.91,0.0,-0.98019,1e-05,3.7736]
[1778451578240,44.65,81359.1,0.0,-0.98032,1e-05,3.75113]
[1778451579780,44.65,81359.1,0.0,-0.98032,1e-05,3.75113]
[1778451579784,44.65,81359.1,0.0,-0.98032,1e-05,3.75113]
[1778451579247,44.65,81358.57,0.0,-0.98033,1e-05,3.74963]
[1778451580254,44.65,81358.41,0.0,-0.98034,1e-05,3.74897]
[1778451581261,44.65,81354.29,0.0,-0.9804,1e-05,3.73941]
[1778451583275,44.65,81347.34,0.0,-0.98049,1e-05,3.72328]
[1778451586296,44.65,81353.28,0.0,-0.98042,1e-05,3.73581]
[1778451587032,44.65,81353.28,0.0,-0.98042,1e-05,3.73581]
[1778451587059,44.65,81353.28,0.0,-0.98042,1e-05,3.73581]
[1778451587303,44.64,81353.9,0.0,-0.98041,1e-05,3.73692]
[1778451591895,44.64,81352.14,0.0,-0.98044,1e-05,3.73189]
[1778451591896,44.64,81352.14,0.0,-0.98044,1e-05,3.73189]
[1778451592061,44.64,81352.14,0.0,-0.98044,1e-05,3.73189]
[1778451592338,44.64,81352.6,0.0,-0.98044,1e-05,3.73265]
[1778451595898,44.64,81349.39,0.0,-0.98048,1e-05,3.72467]
[1778451596063,44.64,81349.39,0.0,-0.98048,1e-05,3.72467]
[1778451596366,44.64,81344.52,0.0,-0.98055,1e-05,3.71353]
[1778451598755,44.64,81345.64,0.0,-0.98054,1e-05,3.7158]
[1778451598808,44.64,81345.64,0.0,-0.98054,1e-05,3.7158]
[1778451598795,44.64,81345.1,0.0,-0.98055,1e-05,3.71436]
[1778451600395,44.64,81341.38,0.0,-0.9806,1e-05,3.70559]
[1778451601401,44.64,81333.85,0.0,-0.9807,1e-05,3.68861]
[1778451602409,44.63,81334.1,0.0,-0.9807,1e-05,3.68898]
[1778451604667,44.63,81332.09,0.0,-0.98073,1e-05,3.68432]
[1778451604811,44.63,81332.09,0.0,-0.98073,1e-05,3.68432]
[1778451604787,44.63,81331.49,0.0,-0.98074,1e-05,3.68281]
[1778451605471,44.63,81321.03,0.0,-0.98088,1e-05,3.65946]
[1778451606478,44.63,81321.51,0.0,-0.98087,1e-05,3.66038]
[1778451611513,44.63,81318.03,0.0,-0.98092,1e-05,3.65199]
[1778451612521,44.63,81312.71,0.0,-0.98099,1e-05,3.64014]
[1778451613330,44.63,81312.71,0.0,-0.98099,1e-05,3.64014]
[1778451613562,44.63,81312.71,0.0,-0.98099,1e-05,3.64014]
[1778451614534,44.63,81304.17,0.0,-0.98111,1e-05,3.62118]
[1778451615541,44.63,81300.74,0.0,-0.98115,1e-05,3.61359]
[1778451616689,44.63,81300.74,0.0,-0.98115,1e-05,3.61359]
[1778451616809,44.63,81300.74,0.0,-0.98115,1e-05,3.61359]
[1778451621260,44.63,81299.11,0.0,-0.98118,1e-05,3.60973]
[1778451621315,44.63,81299.11,0.0,-0.98118,1e-05,3.60973]
[1778451621396,44.63,81299.11,0.0,-0.98118,1e-05,3.60973]
[1778451621557,44.63,81299.11,0.0,-0.98118,1e-05,3.60973]
[1778451621583,44.63,81299.62,0.0,-0.98117,1e-05,3.61079]
[1778451624614,44.63,81304.37,0.0,-0.98111,1e-05,3.62099]
[1778451625621,44.63,81310.4,0.0,-0.98103,1e-05,3.63415]
[1778451626059,44.63,81310.4,0.0,-0.98103,1e-05,3.63415]
[1778451626628,44.63,81303.48,0.0,-0.98112,1e-05,3.61886]
[1778451627564,44.63,81303.48,0.0,-0.98112,1e-05,3.61886]
[1778451627684,44.63,81303.48,0.0,-0.98112,1e-05,3.61886]
[1778451627811,44.63,81303.48,0.0,-0.98112,1e-05,3.61886]
[1778451627775,44.63,81299.44,0.0,-0.98118,1e-05,3.60994]
[1778451629666,44.63,81302.47,0.0,-0.98114,1e-05,3.61651]
[1778451629814,44.63,81302.47,0.0,-0.98114,1e-05,3.61651]
[1778451633764,44.63,81302.12,0.0,-0.98115,1e-05,3.61344]
[1778451633808,44.63,81302.12,0.0,-0.98115,1e-05,3.61344]
[1778451633866,44.63,81300.22,0.0,-0.98118,1e-05,3.60921]
[1778451634684,44.63,81307.04,0.0,-0.98109,1e-05,3.62408]
[1778451635296,44.63,81307.04,0.0,-0.98109,1e-05,3.62408]
[1778451635691,44.63,81336.6,0.0,-0.9807,1e-05,3.68925]
[1778451636698,44.63,81350.27,0.0,-0.98051,1e-05,3.71953]
[1778451637705,44.62,81356.36,0.0,-0.98043,1e-05,3.73291]
[1778451638712,44.62,81360.66,0.0,-0.98038,1e-05,3.74228]
[1778451639064,44.62,81360.66,0.0,-0.98038,1e-05,3.74228]
[1778451640726,44.62,81354.03,0.0,-0.98047,1e-05,3.72683]
[1778451645763,44.62,81355.25,0.0,-0.98046,1e-05,3.72821]
[1778451649791,44.62,81351.23,0.0,-0.98052,1e-05,3.71816]
[1778451651808,44.61,81343.18,0.0,-0.98063,1e-05,3.69969]
[1778451652815,44.61,81338.4,0.0,-0.9807,1e-05,3.68884]
[1778451653734,44.61,81338.4,0.0,-0.9807,1e-05,3.68884]
[1778451653784,44.61,81338.4,0.0,-0.9807,1e-05,3.68884]
[1778451653811,44.61,81338.4,0.0,-0.9807,1e-05,3.68884]
[1778451653822,44.61,81338.63,0.0,-0.9807,1e-05,3.68915]
[1778451656843,44.61,81334.07,0.0,-0.98076,1e-05,3.67842]
[1778451657850,44.61,81328.14,0.0,-0.98084,1e-05,3.6651]
[1778451659655,44.61,81328.47,0.0,-0.98084,1e-05,3.66568]
[1778451659723,44.61,81328.47,0.0,-0.98084,1e-05,3.66568]
[1778451659809,44.61,81328.47,0.0,-0.98084,1e-05,3.66568]
[1778451659864,44.61,81328.98,0.0,-0.98083,1e-05,3.66665]
[1778451661878,44.61,81333.71,0.0,-0.98077,1e-05,3.6768]
[1778451662653,44.61,81333.71,0.0,-0.98077,1e-05,3.6768]
[1778451662891,44.61,81308.41,0.0,-0.98111,1e-05,3.62085]
[1778451663892,44.61,81296.53,0.0,-0.98127,1e-05,3.5947]
[1778451664899,44.61,81296.68,0.0,-0.98127,1e-05,3.59494]
[1778451665906,44.61,81298.15,0.0,-0.98125,1e-05,3.59811]
[1778451666539,44.61,81298.15,0.0,-0.98125,1e-05,3.59811]
[1778451670942,44.61,81290.49,0.0,-0.98135,1e-05,3.58124]
[1778451671950,44.61,81282.45,0.0,-0.98145,1e-05,3.56377]
[1778451674522,44.61,81279.83,0.0,-0.98149,1e-05,3.55808]
[1778451674558,44.61,81279.83,0.0,-0.98149,1e-05,3.55808]
[1778451674623,44.61,81280.16,0.0,-0.98148,1e-05,3.55883]
[1778451680009,44.61,81270.86,0.0,-0.9816,1e-05,3.53888]
[1778451681671,44.61,81270.86,0.0,-0.9816,1e-05,3.53888]
[1778451681810,44.61,81270.86,0.0,-0.9816,1e-05,3.53888]
[1778451681855,44.61,81270.86,0.0,-0.9816,1e-05,3.53888]
[1778451681904,44.61,81272.15,0.0,-0.98158,1e-05,3.54175]
[1778451682060,44.61,81272.15,0.0,-0.98158,1e-05,3.54175]
[1778451682134,44.61,81276.21,0.0,-0.98153,1e-05,3.55056]
[1778451688686,44.61,81277.5,0.0,-0.98151,1e-05,3.55354]
[1778451688809,44.61,81277.5,0.0,-0.98151,1e-05,3.55354]
[1778451688858,44.61,81277.5,0.0,-0.98151,1e-05,3.55354]
[1778451688909,44.61,81274.44,0.0,-0.98155,1e-05,3.54696]
[1778451689058,44.61,81274.44,0.0,-0.98155,1e-05,3.54696]
[1778451691397,44.61,81273.93,0.0,-0.98156,1e-05,3.54591]
[1778451691557,44.61,81273.93,0.0,-0.98156,1e-05,3.54591]
[1778451691658,44.61,81279.43,0.0,-0.9815,1e-05,3.55591]
[1778451692059,44.61,81279.43,0.0,-0.9815,1e-05,3.55591]
[1778451692311,44.61,81279.43,0.0,-0.9815,1e-05,3.55591]
[1778451698133,44.61,81273.57,0.0,-0.98157,1e-05,3.54349]
[1778451699169,44.61,81273.57,0.0,-0.98157,1e-05,3.54349]
[1778451699309,44.61,81273.57,0.0,-0.98157,1e-05,3.54349]
[1778451699552,44.61,81273.57,0.0,-0.98157,1e-05,3.54349]
[1778451699560,44.61,81273.57,0.0,-0.98157,1e-05,3.54349]
[1778451699575,44.61,81273.58,0.0,-0.98157,1e-05,3.54356]
[1778451705200,44.61,81273.5,0.0,-0.98157,1e-05,3.54359]
[1778451707198,44.61,81277.32,0.0,-0.98152,1e-05,3.55203]
[1778451709186,44.61,81275.67,0.0,-0.98154,1e-05,3.5485]
[1778451709308,44.61,81275.67,0.0,-0.98154,1e-05,3.5485]
[1778451709428,44.61,81275.67,0.0,-0.98154,1e-05,3.5485]
[1778451709558,44.61,81275.67,0.0,-0.98154,1e-05,3.5485]
[1778451709652,44.61,81275.56,0.0,-0.98154,1e-05,3.5483]
[1778451713240,44.61,81279.46,0.0,-0.98149,1e-05,3.55689]
[1778451714243,44.61,81279.46,0.0,-0.98149,1e-05,3.55689]
[1778451714310,44.61,81279.46,0.0,-0.98149,1e-05,3.55689]
[1778451714840,44.61,81279.46,0.0,-0.98149,1e-05,3.55689]
[1778451714898,44.61,81278.85,0.0,-0.9815,1e-05,3.55559]
[1778451715059,44.61,81278.85,0.0,-0.9815,1e-05,3.55559]
[1778451718278,44.61,81275.78,0.0,-0.98154,1e-05,3.54907]
[1778451719409,44.61,81275.78,0.0,-0.98154,1e-05,3.54907]
[1778451719559,44.61,81275.78,0.0,-0.98154,1e-05,3.54907]
[1778451721896,44.61,81275.43,0.0,-0.98154,1e-05,3.54839]
[1778451721910,44.61,81271.9,0.0,-0.98159,1e-05,3.54082]
[1778451722059,44.61,81271.9,0.0,-0.98159,1e-05,3.54082]
[1778451722552,44.61,81271.9,0.0,-0.98159,1e-05,3.54082]
[1778451722809,44.61,81271.9,0.0,-0.98159,1e-05,3.54082]
[1778451722911,44.61,81272.59,0.0,-0.98158,1e-05,3.54236]
[1778451726943,44.61,81273.46,0.0,-0.98157,1e-05,3.54434]
[1778451726337,44.61,81269.91,0.0,-0.98161,1e-05,3.53678]
[1778451727062,44.61,81269.91,0.0,-0.98161,1e-05,3.53678]
[1778451727215,44.61,81269.91,0.0,-0.98161,1e-05,3.53678]
[1778451727309,44.61,81269.91,0.0,-0.98161,1e-05,3.53678]
[1778451727344,44.61,81267.38,0.0,-0.98164,1e-05,3.53139]
[1778451728357,44.61,81258.37,0.0,-0.98176,1e-05,3.51212]
[1778451729360,44.61,81246.95,0.0,-0.9819,1e-05,3.48782]
[1778451730368,44.61,81245.2,0.0,-0.98193,1e-05,3.48424]
[1778451732167,44.61,81245.15,0.0,-0.98192,1e-05,3.48428]
[1778451732309,44.61,81245.15,0.0,-0.98192,1e-05,3.48428]
[1778451732383,44.61,81251.4,0.0,-0.98184,1e-05,3.49776]
[1778451733128,44.61,81251.4,0.0,-0.98184,1e-05,3.49776]
[1778451733308,44.61,81251.4,0.0,-0.98184,1e-05,3.49776]
[1778451735404,44.62,81247.8,0.0,-0.98189,1e-05,3.49045]
[1778451738430,44.62,81264.23,0.0,-0.98168,1e-05,3.52602]
[1778451739437,44.62,81267.02,0.0,-0.98164,1e-05,3.5321]
[1778451740073,44.62,81267.02,0.0,-0.98164,1e-05,3.5321]
[1778451740307,44.62,81267.02,0.0,-0.98164,1e-05,3.5321]
[1778451740583,44.62,81267.02,0.0,-0.98164,1e-05,3.5321]
[1778451740811,44.62,81267.02,0.0,-0.98164,1e-05,3.5321]
[1778451740882,44.62,81268.85,0.0,-0.98162,1e-05,3.5361]
[1778451745238,44.62,81268.31,0.0,-0.98162,1e-05,3.53519]
[1778451745309,44.62,81268.31,0.0,-0.98162,1e-05,3.53519]
[1778451745605,44.62,81268.31,0.0,-0.98162,1e-05,3.53519]
[1778451745811,44.62,81268.31,0.0,-0.98162,1e-05,3.53519]
[1778451745912,44.62,81267.83,0.0,-0.98163,1e-05,3.53422]
[1778451748063,44.62,81267.03,0.0,-0.98164,1e-05,3.53263]
[1778451748307,44.62,81267.03,0.0,-0.98164,1e-05,3.53263]
[1778451748500,44.62,81260.56,0.0,-0.98172,1e-05,3.5188]
[1778451749958,44.62,81260.56,0.0,-0.98172,1e-05,3.5188]
[1778451750062,44.62,81259.87,0.0,-0.98173,1e-05,3.51741]
[1778451750078,44.62,81259.87,0.0,-0.98173,1e-05,3.51741]
[1778451750308,44.62,81259.87,0.0,-0.98173,1e-05,3.51741]
[1778451750514,44.62,81253.05,0.0,-0.98181,1e-05,3.50291]
[1778451752802,44.62,81250.55,0.0,-0.98185,1e-05,3.49573]
[1778451752809,44.62,81250.55,0.0,-0.98185,1e-05,3.49573]
[1778451753660,44.62,81250.19,0.0,-0.98186,1e-05,3.4951]
[1778451753810,44.62,81250.19,0.0,-0.98186,1e-05,3.4951]
[1778451753911,44.62,81251.42,0.0,-0.98184,1e-05,3.49786]
[1778451759582,44.62,81251.47,0.0,-0.98184,1e-05,3.49874]
[1778451760589,44.62,81260.05,0.0,-0.98173,1e-05,3.51722]
[1778451761448,44.62,81260.05,0.0,-0.98173,1e-05,3.51722]
[1778451761559,44.62,81260.05,0.0,-0.98173,1e-05,3.51722]
[1778451761596,44.62,81264.66,0.0,-0.98167,1e-05,3.52721]
[1778451766631,44.62,81264.07,0.0,-0.98167,1e-05,3.52635]
[1778451767288,44.62,81264.07,0.0,-0.98167,1e-05,3.52635]
[1778451767310,44.62,81264.07,0.0,-0.98167,1e-05,3.52635]
[1778451767638,44.62,81264.01,0.0,-0.98167,1e-05,3.5263]
[1778451772957,44.63,81264.12,0.0,-0.98167,1e-05,3.52679]
[1778451773059,44.63,81264.53,0.0,-0.98166,1e-05,3.52784]
[1778451776401,44.63,81265.5,0.0,-0.98165,1e-05,3.53018]
[1778451776559,44.63,81265.5,0.0,-0.98165,1e-05,3.53018]
[1778451776752,44.63,81265.5,0.0,-0.98165,1e-05,3.53018]
[1778451776809,44.63,81265.5,0.0,-0.98165,1e-05,3.53018]
[1778451776909,44.63,81271.59,0.0,-0.98157,1e-05,3.54337]
[1778451781736,44.63,81268.13,0.0,-0.98161,1e-05,3.53621]
[1778451782533,44.63,81268.13,0.0,-0.98161,1e-05,3.53621]
[1778451782561,44.63,81268.13,0.0,-0.98161,1e-05,3.53621]
[1778451782743,44.63,81257.61,0.0,-0.98175,1e-05,3.51369]
[1778451783432,44.63,81257.61,0.0,-0.98175,1e-05,3.51369]
[1778451783558,44.63,81257.61,0.0,-0.98175,1e-05,3.51369]
[1778451783750,44.63,81254.92,0.0,-0.98178,1e-05,3.50804]
[1778451788785,44.63,81254.55,0.0,-0.98178,1e-05,3.50784]
[1778451790188,44.63,81253.36,0.0,-0.9818,1e-05,3.50542]
[1778451790308,44.63,81253.36,0.0,-0.9818,1e-05,3.50542]
[1778451790895,44.63,81253.36,0.0,-0.9818,1e-05,3.50542]
[1778451791062,44.63,81253.36,0.0,-0.9818,1e-05,3.50542]
[1778451791014,44.63,81251.93,0.0,-0.98181,1e-05,3.50248]
[1778451792762,44.63,81252.11,0.0,-0.98181,1e-05,3.503]
[1778451792813,44.63,81259.2,0.0,-0.98172,1e-05,3.5183]
[1778451793651,44.63,81259.2,0.0,-0.98172,1e-05,3.5183]
[1778451793820,44.63,81270.53,0.0,-0.98157,1e-05,3.54276]
[1778451794827,44.63,81273.15,0.0,-0.98154,1e-05,3.54847]
[1778451796471,44.63,81274.54,0.0,-0.98152,1e-05,3.55152]
[1778451796841,44.63,81278.58,0.0,-0.98147,1e-05,3.5603]
[1778451801675,44.63,81278.32,0.0,-0.98147,1e-05,3.55986]
[1778451801807,44.63,81278.32,0.0,-0.98147,1e-05,3.55986]
[1778451802009,44.63,81278.32,0.0,-0.98147,1e-05,3.55986]
[1778451802059,44.63,81278.32,0.0,-0.98147,1e-05,3.55986]
[1778451802055,44.63,81277.79,0.0,-0.98148,1e-05,3.55874]
[1778451804897,44.63,81282.38,0.0,-0.98142,1e-05,3.56877]
[1778451805712,44.63,81282.38,0.0,-0.98142,1e-05,3.56877]
[1778451805808,44.63,81282.38,0.0,-0.98142,1e-05,3.56877]
[1778451805904,44.63,81294.17,0.0,-0.98126,1e-05,3.59441]
[1778451806373,44.63,81294.17,0.0,-0.98126,1e-05,3.59441]
[1778451806559,44.63,81294.17,0.0,-0.98126,1e-05,3.59441]
[1778451806911,44.63,81291.08,0.0,-0.9813,1e-05,3.58764]
[1778451807782,44.63,81291.08,0.0,-0.9813,1e-05,3.58764]
[1778451807807,44.63,81291.08,0.0,-0.9813,1e-05,3.58764]
[1778451807918,44.63,81283.56,0.0,-0.9814,1e-05,3.57128]
[1778451809932,44.63,81285.6,0.0,-0.98138,1e-05,3.57571]
[1778451810732,44.63,81285.6,0.0,-0.98138,1e-05,3.57571]
[1778451810809,44.63,81285.6,0.0,-0.98138,1e-05,3.57571]
[1778451815974,44.63,81285.13,0.0,-0.98139,1e-05,3.57264]
[1778451817090,44.63,81285.13,0.0,-0.98139,1e-05,3.57264]
[1778451817309,44.63,81284.66,0.0,-0.9814,1e-05,3.57161]
[1778451821498,44.63,81284.75,0.0,-0.9814,1e-05,3.57176]
[1778451821558,44.63,81284.75,0.0,-0.9814,1e-05,3.57176]
[1778451824557,44.63,81284.28,0.0,-0.9814,1e-05,3.5707]
[1778451825037,44.63,81285.07,0.0,-0.98139,1e-05,3.5724]
[1778451827750,44.63,81284.3,0.0,-0.9814,1e-05,3.57069]
[1778451827808,44.63,81284.3,0.0,-0.9814,1e-05,3.57069]
[1778451830620,44.63,81281.02,0.0,-0.98145,1e-05,3.56353]
[1778451830808,44.63,81281.02,0.0,-0.98145,1e-05,3.56353]
[1778451833668,44.63,81279.63,0.0,-0.98146,1e-05,3.5605]
[1778451833810,44.63,81279.63,0.0,-0.98146,1e-05,3.5605]
[1778451834100,44.63,81279.62,0.0,-0.98146,1e-05,3.56048]
[1778451838004,44.63,81279.56,0.0,-0.98147,1e-05,3.56036]
[1778451838063,44.63,81279.56,0.0,-0.98147,1e-05,3.56036]
[1778451841571,44.63,81277.65,0.0,-0.98149,1e-05,3.55625]
[1778451841812,44.63,81277.65,0.0,-0.98149,1e-05,3.55625]
[1778451842156,44.63,81272.97,0.0,-0.98155,1e-05,3.54617]
[1778451844393,44.63,81273.68,0.0,-0.98154,1e-05,3.54772]
[1778451844558,44.63,81273.68,0.0,-0.98154,1e-05,3.54772]
[1778451847191,44.63,81284.1,0.0,-0.98141,1e-05,3.57038]
[1778451848198,44.63,81294.3,0.0,-0.98127,1e-05,3.59257]
[1778451849205,44.63,81298.13,0.0,-0.98122,1e-05,3.60091]
[1778451850212,44.63,81301.2,0.0,-0.98118,1e-05,3.60757]
[1778451851839,44.63,81301.2,0.0,-0.98118,1e-05,3.60757]
[1778451852058,44.63,81301.2,0.0,-0.98118,1e-05,3.60757]
[1778451852061,44.63,81301.21,0.0,-0.98118,1e-05,3.60747]
[1778451854563,44.63,81302.08,0.0,-0.98117,1e-05,3.6093]
[1778451856561,44.63,81301.6,0.0,-0.98118,1e-05,3.60803]
[1778451862298,44.63,81302.51,0.0,-0.98117,1e-05,3.60947]
[1778451865561,44.63,81302.55,0.0,-0.98117,1e-05,3.60939]
[1778451865809,44.63,81302.55,0.0,-0.98117,1e-05,3.60939]
[1778451866140,44.63,81302.55,0.0,-0.98117,1e-05,3.60939]
[1778451866308,44.63,81302.47,0.0,-0.98117,1e-05,3.60913]
[1778451866326,44.63,81302.57,0.0,-0.98117,1e-05,3.60927]
[1778451869347,44.63,81298.6,0.0,-0.98123,1e-05,3.60035]
[1778451871640,44.63,81299.21,0.0,-0.98122,1e-05,3.60161]
[1778451871809,44.63,81299.21,0.0,-0.98122,1e-05,3.60161]
[1778451877403,44.63,81304.14,0.0,-0.98117,1e-05,3.6099]
[1778451880300,44.63,81305.17,0.0,-0.98115,1e-05,3.61198]
[1778451880309,44.63,81305.17,0.0,-0.98115,1e-05,3.61198]
[1778451880603,44.63,81305.17,0.0,-0.98115,1e-05,3.61198]
[1778451880808,44.63,81305.17,0.0,-0.98115,1e-05,3.61198]
[1778451880819,44.63,81305.01,0.0,-0.98116,1e-05,3.61153]
[1778451882438,44.63,81300.6,0.0,-0.98122,1e-05,3.60172]
[1778451884452,44.62,81294.34,0.0,-0.9813,1e-05,3.58792]
[1778451885459,44.62,81289.76,0.0,-0.98136,1e-05,3.57791]
[1778451886466,44.62,81295.35,0.0,-0.98129,1e-05,3.59003]
[1778451887473,44.62,81300.37,0.0,-0.98122,1e-05,3.60092]
[1778451888890,44.62,81300.37,0.0,-0.98122,1e-05,3.60092]
[1778451889060,44.62,81300.37,0.0,-0.98122,1e-05,3.60092]
[1778451892508,44.62,81312.68,0.0,-0.98106,1e-05,3.62745]
[1778451893515,44.62,81315.54,0.0,-0.98102,1e-05,3.63361]
[1778451895205,44.62,81315.8,0.0,-0.98102,1e-05,3.63405]
[1778451895310,44.62,81315.8,0.0,-0.98102,1e-05,3.63405]
[1778451896147,44.62,81315.8,0.0,-0.98102,1e-05,3.63405]
[1778451896310,44.62,81314.65,0.0,-0.98104,1e-05,3.63139]
[1778451896536,44.62,81314.44,0.0,-0.98104,1e-05,3.6308]
[1778451897543,44.62,81307.77,0.0,-0.98113,1e-05,3.61604]
[1778451899557,44.62,81302.18,0.0,-0.9812,1e-05,3.60362]
[1778451900205,44.62,81302.18,0.0,-0.9812,1e-05,3.60362]
[1778451900310,44.62,81302.18,0.0,-0.9812,1e-05,3.60362]
[1778451905599,44.62,81301.47,0.0,-0.98122,1e-05,3.60161]
[1778451910840,44.62,81302.02,0.0,-0.98121,1e-05,3.6025]
[1778451911067,44.62,81302.02,0.0,-0.98121,1e-05,3.6025]
[1778451911666,44.62,81302.06,0.0,-0.98121,1e-05,3.60251]
[1778451911808,44.62,81302.06,0.0,-0.98121,1e-05,3.60251]
[1778451911910,44.62,81302.16,0.0,-0.98121,1e-05,3.60265]
[1778451919697,44.62,81302.19,0.0,-0.98121,1e-05,3.60205]
[1778451923721,44.62,81302.66,0.0,-0.98121,1e-05,3.60283]
[1778451923811,44.62,81302.66,0.0,-0.98121,1e-05,3.60283]
[1778451929767,44.6,81302.87,0.0,-0.98123,1e-05,3.59895]
[1778451936816,44.6,81302.46,0.0,-0.98125,1e-05,3.59551]
[1778451940391,44.6,81301.37,0.0,-0.98127,1e-05,3.59291]
[1778451940562,44.6,81301.37,0.0,-0.98127,1e-05,3.59291]
[1778451940824,44.6,81301.37,0.0,-0.98127,1e-05,3.59291]
[1778451941059,44.6,81301.37,0.0,-0.98127,1e-05,3.59291]
[1778451941160,44.6,81301.53,0.0,-0.98127,1e-05,3.59319]
[1778451943865,44.6,81294.79,0.0,-0.98136,1e-05,3.57775]
[1778451945987,44.6,81291.69,0.0,-0.9814,1e-05,3.57061]
[1778451946070,44.6,81291.69,0.0,-0.9814,1e-05,3.57061]
[1778451947893,44.6,81299.46,0.0,-0.9813,1e-05,3.58676]
[1778451948901,44.6,81314.06,0.0,-0.98111,1e-05,3.61861]
[1778451949908,44.6,81320.06,0.0,-0.98103,1e-05,3.63168]
[1778451950914,44.59,81325.75,0.0,-0.98097,1e-05,3.64292]
[1778451951944,44.59,81325.75,0.0,-0.98097,1e-05,3.64292]
[1778451952062,44.59,81325.75,0.0,-0.98097,1e-05,3.64292]
[1778451953099,44.59,81326.05,0.0,-0.98096,1e-05,3.64343]
[1778451953162,44.59,81326.34,0.0,-0.98096,1e-05,3.64393]
[1778451953311,44.59,81326.34,0.0,-0.98096,1e-05,3.64393]
[1778451957963,44.59,81334.16,0.0,-0.98086,1e-05,3.66047]
[1778451958970,44.59,81338.64,0.0,-0.9808,1e-05,3.67022]
[1778451960984,44.59,81346.87,0.0,-0.9807,1e-05,3.68811]
[1778451963919,44.59,81348.53,0.0,-0.98068,1e-05,3.69137]
[1778451964058,44.59,81348.53,0.0,-0.98068,1e-05,3.69137]
[1778451971055,44.58,81349.48,0.0,-0.98067,1e-05,3.69165]
[1778451973941,44.58,81349.67,0.0,-0.98067,1e-05,3.69162]
[1778451974062,44.58,81349.67,0.0,-0.98067,1e-05,3.69162]
[1778451975083,44.58,81357.8,0.0,-0.98057,1e-05,3.7093]
[1778451976090,44.58,81359.74,0.0,-0.98054,1e-05,3.71338]
[1778451978195,44.57,81359.99,0.0,-0.98056,1e-05,3.71132]
[1778451978310,44.57,81360.43,0.0,-0.98055,1e-05,3.71205]
[1778451979111,44.57,81365.03,0.0,-0.98049,1e-05,3.72208]
[1778451980118,44.56,81375.15,0.0,-0.98037,1e-05,3.74204]
[1778451981125,44.55,81375.41,0.0,-0.98039,1e-05,3.7395]
[1778451983139,44.54,81368.07,0.0,-0.98052,1e-05,3.71688]
[1778451984148,44.53,81368.44,0.0,-0.98054,1e-05,3.71504]
[1778451985210,44.53,81368.44,0.0,-0.98054,1e-05,3.71504]
[1778451986959,44.52,81368.88,0.0,-0.98055,1e-05,3.71317]
[1778451988240,44.52,81371.65,0.0,-0.98051,1e-05,3.71912]
[1778451988308,44.52,81372.49,0.0,-0.9805,1e-05,3.72073]
[1778451989185,44.52,81372.58,0.0,-0.9805,1e-05,3.72066]
[1778451992206,44.52,81377.96,0.0,-0.98044,1e-05,3.7299]
[1778451994133,44.52,81378.57,0.0,-0.98044,1e-05,3.73099]
[1778451994309,44.51,81378.84,0.0,-0.98044,1e-05,3.73131]
[1778451996239,44.51,81365.48,0.0,-0.98062,1e-05,3.70079]
[1778451997245,44.51,81354.2,0.0,-0.98077,1e-05,3.67537]
[1778451998252,44.51,81352.37,0.0,-0.9808,1e-05,3.67107]
[1778451999259,44.51,81350.99,0.0,-0.98082,1e-05,3.66781]
[1778452000128,44.51,81350.99,0.0,-0.98082,1e-05,3.66781]
[1778452000309,44.51,81352.2,0.0,-0.9808,1e-05,3.67032]
[1778452002815,44.51,81352.7,0.0,-0.9808,1e-05,3.67106]
[1778452003289,44.51,81387.08,0.0,-0.98034,1e-05,3.74783]
[1778452004297,44.5,81406.24,0.0,-0.98008,1e-05,3.78936]
[1778452005303,44.5,81405.15,0.0,-0.9801,1e-05,3.78657]
[1778452006424,44.5,81405.15,0.0,-0.9801,1e-05,3.78657]
[1778452006479,44.5,81406.05,0.0,-0.98009,1e-05,3.78784]
[1778452012353,44.5,81406.34,0.0,-0.9801,1e-05,3.78654]
[1778452013362,44.49,81401.16,0.0,-0.98018,1e-05,3.77439]
[1778452014369,44.49,81395.42,0.0,-0.98026,1e-05,3.761]
[1778452016385,44.48,81384.66,0.0,-0.98043,1e-05,3.7328]
[1778452018401,44.48,81384.61,0.0,-0.98043,1e-05,3.73207]
[1778452021326,44.48,81385.33,0.0,-0.98043,1e-05,3.73312]
[1778452021559,44.48,81385.33,0.0,-0.98043,1e-05,3.73312]
[1778452024443,44.48,81394.63,0.0,-0.98031,1e-05,3.75293]
[1778452025450,44.47,81397.35,0.0,-0.98027,1e-05,3.75846]
[1778452026457,44.47,81405.2,0.0,-0.98017,1e-05,3.77591]
[1778452027464,44.47,81409.29,0.0,-0.98011,1e-05,3.78484]
[1778452031034,44.47,81406.68,0.0,-0.98015,1e-05,3.77815]
[1778452031061,44.47,81406.68,0.0,-0.98015,1e-05,3.77815]
[1778452032248,44.47,81404.48,0.0,-0.98019,1e-05,3.7728]
[1778452032307,44.47,81404.48,0.0,-0.98019,1e-05,3.7728]
[1778452032279,44.47,81404.3,0.0,-0.98019,1e-05,3.77203]
[1778452033506,44.47,81411.05,0.0,-0.9801,1e-05,3.78667]
[1778452035520,44.46,81424.46,0.0,-0.97992,1e-05,3.81651]
[1778452036527,44.46,81426.19,0.0,-0.9799,1e-05,3.82005]
[1778452039392,44.46,81425.36,0.0,-0.97992,1e-05,3.81728]
[1778452039558,44.46,81425.36,0.0,-0.97992,1e-05,3.81728]
[1778452042569,44.46,81415.44,0.0,-0.98006,1e-05,3.79294]
[1778452043577,44.46,81422.18,0.0,-0.97997,1e-05,3.80793]
[1778452044583,44.45,81429.97,0.0,-0.97987,1e-05,3.82536]
[1778452046045,44.45,81429.97,0.0,-0.97987,1e-05,3.82536]
[1778452046072,44.45,81432.77,0.0,-0.97983,1e-05,3.83134]
[1778452047153,44.45,81432.77,0.0,-0.97983,1e-05,3.83134]
[1778452047605,44.45,81441.7,0.0,-0.97971,1e-05,3.85098]
[1778452048612,44.45,81458.15,0.0,-0.97948,1e-05,3.88855]
[1778452049514,44.45,81458.15,0.0,-0.97948,1e-05,3.88855]
[1778452049625,44.45,81477.15,0.0,-0.97921,1e-05,3.93285]
[1778452050629,44.45,81491.58,0.0,-0.97901,1e-05,3.96557]
[1778452051636,44.45,81501.09,0.0,-0.97889,1e-05,3.98584]
[1778452052661,44.45,81515.09,0.0,-0.97868,1e-05,4.01897]
[1778452053373,44.45,81515.09,0.0,-0.97868,1e-05,4.01897]
[1778452054048,44.45,81515.09,0.0,-0.97868,1e-05,4.01897]
[1778452054086,44.44,81583.89,0.0,-0.97767,2e-05,4.18373]
[1778452054660,44.43,81585.62,0.0,-0.97767,2e-05,4.18372]
[1778452057308,44.42,81585.85,0.0,-0.97769,2e-05,4.18004]
[1778452057681,44.4,81592.11,0.0,-0.97765,2e-05,4.18707]
[1778452059788,44.39,81595.78,0.0,-0.97762,2e-05,4.19182]
[1778452059823,44.38,81617.41,0.0,-0.97732,2e-05,4.24091]
[1778452060777,44.38,81617.41,0.0,-0.97732,2e-05,4.24091]
[1778452060828,44.38,81661.57,0.0,-0.97663,2e-05,4.35151]
[1778452061712,44.37,81667.35,0.0,-0.97655,2e-05,4.36352]
[1778452062721,44.35,81675.78,0.0,-0.97646,2e-05,4.37763]
[1778452063545,44.35,81675.78,0.0,-0.97646,2e-05,4.37763]
[1778452063727,44.35,81685.76,0.0,-0.97631,2e-05,4.40228]
[1778452064561,44.35,81685.76,0.0,-0.97631,2e-05,4.40228]
[1778452064734,44.33,81675.56,0.0,-0.97652,2e-05,4.3684]
[1778452065741,44.31,81675.77,0.0,-0.97657,2e-05,4.36161]
[1778452066748,44.31,81684.3,0.0,-0.97644,2e-05,4.38256]
[1778452067755,44.31,81687.62,0.0,-0.97639,2e-05,4.39025]
[1778452068505,44.31,81687.62,0.0,-0.97639,2e-05,4.39025]
[1778452068762,44.29,81693.35,0.0,-0.97635,2e-05,4.39715]
[1778452069769,44.27,81677.69,0.0,-0.97664,2e-05,4.34951]
[1778452070776,44.27,81674.4,0.0,-0.9767,2e-05,4.34048]
[1778452071783,44.25,81666.59,0.0,-0.97687,2e-05,4.31398]
[1778452072790,44.23,81663.95,0.0,-0.97695,2e-05,4.30104]
[1778452073797,44.22,81650.03,0.0,-0.9772,2e-05,4.26014]
[1778452074570,44.22,81650.03,0.0,-0.9772,2e-05,4.26014]
[1778452074744,44.22,81650.03,0.0,-0.9772,2e-05,4.26014]
[1778452074804,44.22,81650.31,0.0,-0.9772,2e-05,4.26031]
[1778452075812,44.22,81642.24,0.0,-0.97733,2e-05,4.23966]
[1778452076818,44.21,81645.03,0.0,-0.97729,2e-05,4.24611]
[1778452077825,44.21,81641.18,0.0,-0.97735,2e-05,4.23602]
[1778452078569,44.21,81641.18,0.0,-0.97735,2e-05,4.23602]
[1778452078813,44.21,81641.18,0.0,-0.97735,2e-05,4.23602]
[1778452078832,44.21,81638.28,0.0,-0.9774,2e-05,4.22833]
[1778452079840,44.21,81642.72,0.0,-0.97734,2e-05,4.2389]
[1778452080563,44.21,81642.72,0.0,-0.97734,2e-05,4.2389]
[1778452080847,44.21,81648.99,0.0,-0.97724,2e-05,4.25403]
[1778452081586,44.21,81648.99,0.0,-0.97724,2e-05,4.25403]
[1778452081854,44.21,81671.17,0.0,-0.9769,2e-05,4.30912]
[1778452082861,44.19,81661.19,0.0,-0.97709,2e-05,4.27799]
[1778452083868,44.19,81654.21,0.0,-0.97721,2e-05,4.25997]
[1778452085525,44.19,81653.89,0.0,-0.97722,2e-05,4.25865]
[1778452085882,44.19,81647.99,0.0,-0.97731,2e-05,4.24341]
[1778452086889,44.19,81657.05,0.0,-0.97717,2e-05,4.26553]
[1778452087896,44.19,81658.19,0.0,-0.97716,2e-05,4.26785]
[1778452088912,44.19,81663.79,0.0,-0.97707,2e-05,4.28134]
[1778452089917,44.18,81683.82,0.0,-0.97676,2e-05,4.33124]
[1778452090925,44.18,81675.8,0.0,-0.97689,2e-05,4.31034]
[1778452091932,44.18,81665.05,0.0,-0.97707,2e-05,4.28269]
[1778452092939,44.18,81665.09,0.0,-0.97707,2e-05,4.28223]
[1778452094953,44.18,81674.1,0.0,-0.97694,2e-05,4.30377]
[1778452095960,44.17,81678.21,0.0,-0.97687,2e-05,4.31353]
[1778452096967,44.17,81683.75,0.0,-0.97679,2e-05,4.32691]
[1778452098981,44.16,81671.59,0.0,-0.97703,2e-05,4.28932]
[1778452099564,44.16,81671.59,0.0,-0.97703,2e-05,4.28932]
[1778452099992,44.15,81667.96,0.0,-0.97709,2e-05,4.27964]
[1778452101023,44.15,81656.43,0.0,-0.97727,2e-05,4.25024]
[1778452102013,44.15,81650.52,0.0,-0.97736,2e-05,4.23501]
[1778452103020,44.15,81654.08,0.0,-0.97731,2e-05,4.24341]
[1778452105054,44.15,81656.34,0.0,-0.97728,2e-05,4.24857]
[1778452105156,44.15,81655.57,0.0,-0.97729,2e-05,4.24615]
[1778452106041,44.15,81651.63,0.0,-0.97736,2e-05,4.23585]
[1778452107048,44.15,81648.13,0.0,-0.97742,2e-05,4.22667]
[1778452108078,44.14,81636.34,0.0,-0.9776,2e-05,4.19698]
[1778452109064,44.14,81623.76,0.0,-0.97779,2e-05,4.16555]
[1778452110071,44.14,81623.52,0.0,-0.9778,2e-05,4.16462]
[1778452111789,44.14,81623.83,0.0,-0.97781,2e-05,4.16235]
[1778452112086,44.14,81621.41,0.0,-0.97785,2e-05,4.15555]
[1778452113093,44.14,81613.19,0.0,-0.97798,2e-05,4.13457]
[1778452114100,44.13,81612.41,0.0,-0.978,2e-05,4.13186]
[1778452116120,44.13,81601.87,0.0,-0.97817,2e-05,4.10457]
[1778452117123,44.13,81607.2,0.0,-0.97809,2e-05,4.11681]
[1778452117578,44.13,81607.2,0.0,-0.97809,2e-05,4.11681]
[1778452118069,44.13,81607.2,0.0,-0.97809,2e-05,4.11681]
[1778452118130,44.13,81604.83,0.0,-0.97813,2e-05,4.11027]
[1778452119412,44.13,81604.83,0.0,-0.97813,2e-05,4.11027]
[1778452119137,44.12,81600.57,0.0,-0.9782,1e-05,4.09915]
[1778452120145,44.12,81597.87,0.0,-0.97825,1e-05,4.09185]
[1778452121152,44.12,81602.55,0.0,-0.97818,2e-05,4.10251]
[1778452122808,44.12,81602.31,0.0,-0.97819,2e-05,4.10119]
[1778452123058,44.12,81602.31,0.0,-0.97819,2e-05,4.10119]
[1778452123166,44.12,81597.93,0.0,-0.97826,1e-05,4.08981]
[1778452124173,44.11,81593.68,0.0,-0.97833,1e-05,4.07878]
[1778452125180,44.11,81587.62,0.0,-0.97842,1e-05,4.06342]
[1778452125838,44.11,81587.62,0.0,-0.97842,1e-05,4.06342]
[1778452126050,44.11,81587.62,0.0,-0.97842,1e-05,4.06342]
[1778452126058,44.11,81587.62,0.0,-0.97842,1e-05,4.06342]
[1778452126187,44.11,81585.3,0.0,-0.97846,1e-05,4.05715]
[1778452128201,44.11,81571.02,0.0,-0.97868,1e-05,4.02148]
[1778452129209,44.11,81572.3,0.0,-0.97867,1e-05,4.02395]
[1778452130701,44.1,81571.08,0.0,-0.97869,1e-05,4.02042]
[1778452130810,44.1,81571.08,0.0,-0.97869,1e-05,4.02042]
[1778452131222,44.1,81572.11,0.0,-0.97868,1e-05,4.0223]
[1778452133236,44.1,81566.09,0.0,-0.97877,1e-05,4.00669]
[1778452134243,44.1,81567.94,0.0,-0.97875,1e-05,4.01055]
[1778452139278,44.09,81566.3,0.0,-0.97879,1e-05,4.00379]
[1778452139802,44.09,81566.3,0.0,-0.97879,1e-05,4.00379]
[1778452139810,44.09,81566.3,0.0,-0.97879,1e-05,4.00379]
[1778452141292,44.09,81570.05,0.0,-0.97874,1e-05,4.01165]
[1778452143306,44.09,81560.81,0.0,-0.97889,1e-05,3.98844]
[1778452144314,44.08,81554.32,0.0,-0.97898,1e-05,3.97245]
[1778452145320,44.08,81551.42,0.0,-0.97903,1e-05,3.96506]
[1778452146327,44.08,81542.09,0.0,-0.97917,1e-05,3.94247]
[1778452147334,44.08,81541.71,0.0,-0.97918,1e-05,3.94112]
[1778452149348,44.08,81538.25,0.0,-0.97923,1e-05,3.93206]
[1778452150355,44.08,81541.91,0.0,-0.97918,1e-05,3.94028]
[1778452151809,44.08,81542.66,0.0,-0.97917,1e-05,3.9416]
[1778452152369,44.07,81539.88,0.0,-0.97922,1e-05,3.93459]
[1778452153376,44.07,81532.59,0.0,-0.97932,1e-05,3.91697]
[1778452153517,44.07,81532.59,0.0,-0.97932,1e-05,3.91697]
[1778452154383,44.07,81529.44,0.0,-0.97937,1e-05,3.90916]
[1778452159418,44.07,81534.42,0.0,-0.97931,1e-05,3.91898]
[1778452161432,44.06,81537.92,0.0,-0.97927,1e-05,3.92628]
[1778452162439,44.06,81526.27,0.0,-0.97944,1e-05,3.89834]
[1778452164453,44.06,81523.22,0.0,-0.97949,1e-05,3.89016]
[1778452165460,44.06,81518.48,0.0,-0.97956,1e-05,3.87859]
[1778452168484,44.06,81516.32,0.0,-0.9796,1e-05,3.87217]
[1778452172514,44.05,81510.58,0.0,-0.9797,1e-05,3.85495]
[1778452173520,44.05,81503.34,0.0,-0.97981,1e-05,3.83769]
[1778452175120,44.05,81503.34,0.0,-0.97981,1e-05,3.83769]
[1778452175309,44.05,81503.34,0.0,-0.97981,1e-05,3.83769]
[1778452175382,44.05,81499.36,0.0,-0.97987,1e-05,3.82767]
[1778452180573,44.04,81507.39,0.0,-0.97977,1e-05,3.84443]
[1778452182588,44.04,81509.19,0.0,-0.97974,1e-05,3.84782]
[1778452183594,44.04,81502.48,0.0,-0.97984,1e-05,3.83185]
[1778452186615,44.03,81500.09,0.0,-0.97988,1e-05,3.82478]
[1778452191650,44.03,81499.94,0.0,-0.9799,1e-05,3.82257]
[1778452193665,44.03,81504.12,0.0,-0.97984,1e-05,3.8315]
[1778452197695,44.02,81497.37,0.0,-0.97995,1e-05,3.81433]
[1778452199222,44.02,81497.37,0.0,-0.97995,1e-05,3.81433]
[1778452199308,44.02,81497.37,0.0,-0.97995,1e-05,3.81433]
[1778452199323,44.02,81497.31,0.0,-0.97995,1e-05,3.81383]
[1778452204744,44.02,81504.49,0.0,-0.97986,1e-05,3.82829]
[1778452205754,44.02,81509.79,0.0,-0.97979,1e-05,3.84019]
[1778452208772,44.01,81517.56,0.0,-0.97969,1e-05,3.85702]
[1778452213406,44.01,81518.4,0.0,-0.97969,1e-05,3.85766]
[1778452213410,44.01,81511.67,0.0,-0.97978,1e-05,3.84157]
[1778452213811,44.01,81511.67,0.0,-0.97978,1e-05,3.84157]
[1778452218843,44.0,81497.22,0.0,-0.98,1e-05,3.80575]
[1778452219850,44.0,81499.21,0.0,-0.97998,1e-05,3.80999]
[1778452221821,44.0,81499.67,0.0,-0.97997,1e-05,3.8107]
[1778452222060,44.0,81499.67,0.0,-0.97997,1e-05,3.8107]
[1778452222358,44.0,81499.67,0.0,-0.97997,1e-05,3.8107]
[1778452222414,44.0,81499.47,0.0,-0.97998,1e-05,3.80988]
[1778452222558,44.0,81499.47,0.0,-0.97998,1e-05,3.80988]
[1778452225257,44.0,81498.2,0.0,-0.98,1e-05,3.80625]
[1778452225308,44.0,81498.2,0.0,-0.98,1e-05,3.80625]
[1778452225896,43.99,81504.37,0.0,-0.97992,1e-05,3.8198]
[1778452227512,43.99,81504.37,0.0,-0.97992,1e-05,3.8198]
[1778452226899,43.99,81509.37,0.0,-0.97985,1e-05,3.83101]
[1778452227557,43.99,81509.37,0.0,-0.97985,1e-05,3.83101]
[1778452230935,43.99,81506.02,0.0,-0.97991,1e-05,3.82166]
[1778452231938,43.99,81497.03,0.0,-0.98004,1e-05,3.79846]
[1778452232946,43.99,81495.94,0.0,-0.98006,1e-05,3.79561]
[1778452235276,43.99,81492.25,0.0,-0.98012,1e-05,3.78679]
[1778452235310,43.99,81492.25,0.0,-0.98012,1e-05,3.78679]
[1778452236973,43.98,81486.41,0.0,-0.9802,1e-05,3.77243]
[1778452237980,43.98,81482.2,0.0,-0.98026,1e-05,3.76249]
[1778452241001,43.98,81473.16,0.0,-0.98039,1e-05,3.74106]
[1778452243055,43.98,81473.5,0.0,-0.98039,1e-05,3.7416]
[1778452243309,43.98,81473.5,0.0,-0.98039,1e-05,3.7416]
[1778452244107,43.98,81473.78,0.0,-0.98039,1e-05,3.742]
[1778452244309,43.98,81473.78,0.0,-0.98039,1e-05,3.742]
[1778452244410,43.98,81472.85,0.0,-0.9804,1e-05,3.73964]
[1778452248050,43.98,81466.64,0.0,-0.98049,1e-05,3.7246]
[1778452250064,43.98,81477.41,0.0,-0.98035,1e-05,3.74869]
[1778452251071,43.98,81478.25,0.0,-0.98034,1e-05,3.75036]
[1778452251931,43.98,81478.25,0.0,-0.98034,1e-05,3.75036]
[1778452252060,43.98,81478.25,0.0,-0.98034,1e-05,3.75036]
[1778452254092,43.97,81468.38,0.0,-0.98048,1e-05,3.72714]
[1778452255099,43.97,81458.32,0.0,-0.98062,1e-05,3.70413]
[1778452256106,43.97,81460.03,0.0,-0.98059,1e-05,3.70783]
[1778452257025,43.97,81460.03,0.0,-0.98059,1e-05,3.70783]
[1778452257846,43.97,81462.04,0.0,-0.98057,1e-05,3.7122]
[1778452258542,43.97,81462.04,0.0,-0.98057,1e-05,3.7122]
[1778452258548,43.97,81461.36,0.0,-0.98058,1e-05,3.71047]
[1778452264162,43.97,81458.09,0.0,-0.98063,1e-05,3.70202]
[1778452264862,43.97,81458.09,0.0,-0.98063,1e-05,3.70202]
[1778452265058,43.97,81458.09,0.0,-0.98063,1e-05,3.70202]
[1778452266669,43.97,81459.69,0.0,-0.98061,1e-05,3.7053]
[1778452266812,43.97,81459.69,0.0,-0.98061,1e-05,3.7053]
[1778452267183,43.97,81459.45,0.0,-0.98061,1e-05,3.70458]
[1778452269886,43.97,81461.89,0.0,-0.98058,1e-05,3.70976]
[1778452270075,43.97,81461.89,0.0,-0.98058,1e-05,3.70976]
[1778452270204,43.97,81466.92,0.0,-0.98051,1e-05,3.72099]
[1778452271211,43.96,81475.44,0.0,-0.9804,1e-05,3.74016]
[1778452272219,43.96,81464.27,0.0,-0.98055,1e-05,3.71454]
[1778452273378,43.96,81464.27,0.0,-0.98055,1e-05,3.71454]
[1778452273564,43.96,81464.27,0.0,-0.98055,1e-05,3.71454]
[1778452273414,43.96,81460.95,0.0,-0.9806,1e-05,3.70684]
[1778452274745,43.96,81460.0,0.0,-0.98061,1e-05,3.70452]
[1778452274809,43.96,81460.0,0.0,-0.98061,1e-05,3.70452]
[1778452275240,43.96,81460.62,0.0,-0.98061,1e-05,3.70575]
[1778452277254,43.96,81465.34,0.0,-0.98054,1e-05,3.71611]
[1778452278005,43.96,81465.34,0.0,-0.98054,1e-05,3.71611]
[1778452280276,43.96,81473.88,0.0,-0.98043,1e-05,3.73496]
[1778452280908,43.96,81473.88,0.0,-0.98043,1e-05,3.73496]
[1778452281314,43.96,81473.88,0.0,-0.98043,1e-05,3.73496]
[1778452281558,43.96,81473.88,0.0,-0.98043,1e-05,3.73496]
[1778452281385,43.96,81476.71,0.0,-0.98039,1e-05,3.74118]
[1778452283297,43.96,81498.89,0.0,-0.98009,1e-05,3.79152]
[1778452284307,43.96,81502.46,0.0,-0.98004,1e-05,3.79943]
[1778452286321,43.96,81505.13,0.0,-0.98001,1e-05,3.8049]
[1778452288335,43.95,81509.14,0.0,-0.97996,1e-05,3.81347]
[1778452288938,43.95,81509.14,0.0,-0.97996,1e-05,3.81347]
[1778452289342,43.95,81514.66,0.0,-0.97988,1e-05,3.82589]
[1778452291356,43.95,81519.91,0.0,-0.97982,1e-05,3.83522]
[1778452292830,43.95,81522.63,0.0,-0.97979,1e-05,3.84114]
[1778452293380,43.95,81538.33,0.0,-0.97956,1e-05,3.87736]
[1778452294387,43.95,81541.88,0.0,-0.97952,1e-05,3.88521]
[1778452299422,43.94,81542.48,0.0,-0.97952,1e-05,3.88417]
[1778452300429,43.94,81535.2,0.0,-0.97963,1e-05,3.86664]
[1778452302443,43.94,81528.85,0.0,-0.97973,1e-05,3.85091]
[1778452302956,43.94,81528.85,0.0,-0.97973,1e-05,3.85091]
[1778452303060,43.94,81528.85,0.0,-0.97973,1e-05,3.85091]
[1778452305378,43.94,81526.98,0.0,-0.97976,1e-05,3.8457]
[1778452305560,43.94,81526.98,0.0,-0.97976,1e-05,3.8457]
[1778452305605,43.93,81527.18,0.0,-0.97976,1e-05,3.84574]
[1778452308485,43.93,81537.76,0.0,-0.97962,1e-05,3.86917]
[1778452309492,43.93,81537.01,0.0,-0.97963,1e-05,3.86696]
[1778452309699,43.93,81537.01,0.0,-0.97963,1e-05,3.86696]
[1778452310499,43.93,81546.07,0.0,-0.9795,1e-05,3.88773]
[1778452311506,43.93,81557.28,0.0,-0.97934,1e-05,3.91362]
[1778452312170,43.93,81557.28,0.0,-0.97934,1e-05,3.91362]
[1778452312513,43.93,81569.42,0.0,-0.97917,1e-05,3.94179]
[1778452313520,43.92,81573.36,0.0,-0.97912,1e-05,3.95056]
[1778452317222,43.92,81571.21,0.0,-0.97916,1e-05,3.94365]
[1778452317308,43.92,81571.21,0.0,-0.97916,1e-05,3.94365]
[1778452320569,43.91,81575.79,0.0,-0.97911,1e-05,3.95221]
[1778452321237,43.91,81575.79,0.0,-0.97911,1e-05,3.95221]
[1778452321576,43.91,81569.26,0.0,-0.97921,1e-05,3.9361]
[1778452322583,43.91,81563.22,0.0,-0.9793,1e-05,3.92124]
[1778452323533,43.91,81563.22,0.0,-0.9793,1e-05,3.92124]
[1778452323590,43.91,81573.49,0.0,-0.97915,1e-05,3.94502]
[1778452324597,43.91,81588.04,0.0,-0.97895,1e-05,3.97909]
[1778452325604,43.91,81602.29,0.0,-0.97874,1e-05,4.01261]
[1778452326611,43.9,81592.39,0.0,-0.97889,1e-05,3.9882]
[1778452327618,43.9,81591.61,0.0,-0.97891,1e-05,3.98564]
[1778452328625,43.9,81589.84,0.0,-0.97894,1e-05,3.98074]
[1778452329397,43.9,81589.84,0.0,-0.97894,1e-05,3.98074]
[1778452329557,43.9,81589.84,0.0,-0.97894,1e-05,3.98074]
[1778452331052,43.9,81591.1,0.0,-0.97893,1e-05,3.98246]
[1778452331058,43.9,81591.1,0.0,-0.97893,1e-05,3.98246]
[1778452331646,43.89,81587.09,0.0,-0.97899,1e-05,3.97224]
[1778452334952,43.89,81587.75,0.0,-0.97899,1e-05,3.97255]
[1778452335027,43.89,81599.53,0.0,-0.97882,1e-05,4.00011]
[1778452335685,43.89,81628.87,0.0,-0.97839,1e-05,4.07036]
[1778452336692,43.89,81631.45,0.0,-0.97835,1e-05,4.07609]
[1778452338633,43.89,81631.45,0.0,-0.97835,1e-05,4.07609]
[1778452337703,43.88,81648.58,0.0,-0.9781,2e-05,4.11714]
[1778452338709,43.88,81665.13,0.0,-0.97785,2e-05,4.1572]
[1778452340220,43.88,81665.13,0.0,-0.97785,2e-05,4.1572]
[1778452340319,43.88,81673.57,0.0,-0.97773,2e-05,4.17734]
[1778452340742,43.88,81706.67,0.0,-0.97721,2e-05,4.25969]
[1778452341764,43.88,81749.23,0.0,-0.97654,2e-05,4.36739]
[1778452343654,43.88,81749.23,0.0,-0.97654,2e-05,4.36739]
[1778452342767,43.83,81788.03,0.0,-0.97604,2e-05,4.44886]
[1778452343921,43.83,81788.03,0.0,-0.97604,2e-05,4.44886]
[1778452343968,43.83,81781.36,0.0,-0.97615,2e-05,4.4309]
[1778452344781,43.81,81775.2,0.0,-0.9763,2e-05,4.40701]
[1778452345790,43.79,81770.18,0.0,-0.97643,2e-05,4.38656]
[1778452346797,43.78,81775.35,0.0,-0.97639,2e-05,4.3928]
[1778452347708,43.78,81775.35,0.0,-0.97639,2e-05,4.3928]
[1778452348161,43.78,81775.35,0.0,-0.97639,2e-05,4.3928]
[1778452348170,43.76,81764.61,0.0,-0.97661,2e-05,4.35754]
[1778452348814,43.76,81746.25,0.0,-0.9769,2e-05,4.31064]
[1778452349821,43.76,81727.94,0.0,-0.9772,2e-05,4.26361]
[1778452350833,43.74,81699.16,0.0,-0.97768,2e-05,4.18599]
[1778452352028,43.74,81699.16,0.0,-0.97768,2e-05,4.18599]
[1778452352133,43.73,81711.5,0.0,-0.97753,2e-05,4.21002]
[1778452352847,43.73,81714.79,0.0,-0.97748,2e-05,4.21787]
[1778452354986,43.72,81709.29,0.0,-0.97759,2e-05,4.2002]
[1778452355896,43.72,81722.45,0.0,-0.97739,2e-05,4.23316]
[1778452356903,43.7,81728.32,0.0,-0.97734,2e-05,4.23998]
[1778452357910,43.69,81722.84,0.0,-0.97746,2e-05,4.22196]
[1778452358917,43.68,81716.36,0.0,-0.97758,2e-05,4.20181]
[1778452362945,43.67,81710.43,0.0,-0.97768,2e-05,4.18559]
[1778452364959,43.67,81720.93,0.0,-0.97752,2e-05,4.21117]
[1778452365966,43.66,81722.71,0.0,-0.97752,2e-05,4.21194]
[1778452367980,43.65,81717.9,0.0,-0.97764,2e-05,4.19267]
[1778452368987,43.64,81726.87,0.0,-0.9775,2e-05,4.21479]
[1778452369994,43.64,81724.41,0.0,-0.97754,2e-05,4.20825]
[1778452371001,43.63,81718.6,0.0,-0.97766,2e-05,4.19016]
[1778452373016,43.63,81712.24,0.0,-0.97776,2e-05,4.17365]
[1778452374023,43.63,81701.52,0.0,-0.97793,2e-05,4.14672]
[1778452375030,43.63,81700.39,0.0,-0.97794,2e-05,4.14367]
[1778452378844,43.63,81697.0,0.0,-0.978,2e-05,4.13456]
[1778452379059,43.63,81697.0,0.0,-0.978,2e-05,4.13456]
[1778452383086,43.63,81682.01,0.0,-0.97824,2e-05,4.0959]
[1778452384093,43.62,81678.65,0.0,-0.97829,2e-05,4.08695]
[1778452385100,43.62,81692.21,0.0,-0.97809,2e-05,4.11961]
[1778452386107,43.62,81696.59,0.0,-0.97803,2e-05,4.12968]
[1778452387230,43.62,81696.59,0.0,-0.97803,2e-05,4.12968]
[1778452388764,43.61,81693.57,0.0,-0.97809,2e-05,4.11995]
[1778452388996,43.61,81693.57,0.0,-0.97809,2e-05,4.11995]
[1778452389058,43.61,81693.57,0.0,-0.97809,2e-05,4.11995]
[1778452389129,43.61,81693.19,0.0,-0.9781,2e-05,4.11901]
[1778452389876,43.61,81693.19,0.0,-0.9781,2e-05,4.11901]
[1778452390060,43.61,81693.19,0.0,-0.9781,2e-05,4.11901]
[1778452390136,43.61,81686.41,0.0,-0.97821,2e-05,4.10156]
[1778452391143,43.61,81671.85,0.0,-0.97843,2e-05,4.06514]
[1778452392150,43.61,81670.54,0.0,-0.97845,2e-05,4.06129]
[1778452395171,43.6,81660.33,0.0,-0.97862,1e-05,4.03448]
[1778452396922,43.6,81657.15,0.0,-0.97867,1e-05,4.02616]
[1778452397069,43.6,81657.15,0.0,-0.97867,1e-05,4.02616]
[1778452398192,43.6,81666.97,0.0,-0.97853,1e-05,4.04887]
[1778452400621,43.6,81670.48,0.0,-0.97848,2e-05,4.05685]
[1778452400669,43.59,81671.21,0.0,-0.97848,2e-05,4.05736]
[1778452400808,43.59,81671.21,0.0,-0.97848,2e-05,4.05736]
[1778452402319,43.59,81671.07,0.0,-0.97848,2e-05,4.05702]
[1778452402557,43.59,81671.07,0.0,-0.97848,2e-05,4.05702]
[1778452402659,43.59,81670.03,0.0,-0.9785,1e-05,4.0532]
[1778452404234,43.59,81664.12,0.0,-0.9786,1e-05,4.03817]
[1778452405808,43.59,81664.11,0.0,-0.9786,1e-05,4.03752]
[1778452406061,43.59,81664.11,0.0,-0.9786,1e-05,4.03752]
[1778452406248,43.59,81657.7,0.0,-0.9787,1e-05,4.02135]
[1778452411320,43.58,81658.46,0.0,-0.9787,1e-05,4.02086]
[1778452411558,43.58,81658.46,0.0,-0.9787,1e-05,4.02086]
[1778452413297,43.58,81666.84,0.0,-0.9786,1e-05,4.03737]
[1778452415656,43.57,81663.25,0.0,-0.97866,1e-05,4.02805]
[1778452415808,43.57,81665.81,0.0,-0.97863,1e-05,4.03309]
[1778452416624,43.57,81665.81,0.0,-0.97863,1e-05,4.03309]
[1778452416725,43.57,81666.65,0.0,-0.97862,1e-05,4.03454]
[1778452416810,43.57,81666.65,0.0,-0.97862,1e-05,4.03454]
[1778452420348,43.57,81671.28,0.0,-0.97856,1e-05,4.04401]
[1778452421530,43.57,81671.28,0.0,-0.97856,1e-05,4.04401]
[1778452421558,43.57,81671.28,0.0,-0.97856,1e-05,4.04401]
[1778452422365,43.56,81676.9,0.0,-0.97848,2e-05,4.0565]
[1778452423371,43.56,81682.47,0.0,-0.9784,2e-05,4.06951]
[1778452424396,43.56,81682.47,0.0,-0.9784,2e-05,4.06951]
[1778452424470,43.56,81699.64,0.0,-0.97815,2e-05,4.11107]
[1778452425590,43.56,81699.64,0.0,-0.97815,2e-05,4.11107]
[1778452425638,43.56,81777.43,0.0,-0.97694,2e-05,4.30564]
[1778452426465,43.56,81798.82,0.0,-0.9766,2e-05,4.3603]
[1778452427474,43.56,81854.8,0.0,-0.97569,2e-05,4.50579]
[1778452428273,43.56,81854.8,0.0,-0.97569,2e-05,4.50579]
[1778452428699,43.56,81854.8,0.0,-0.97569,2e-05,4.50579]
[1778452428710,43.53,81878.58,0.0,-0.97536,2e-05,4.55821]
[1778452429491,43.53,81910.93,0.0,-0.97481,2e-05,4.64498]
[1778452430501,43.51,81932.66,0.0,-0.9745,2e-05,4.69427]
[1778452431509,43.48,81988.07,0.0,-0.9736,2e-05,4.83585]
[1778452432263,43.48,81988.07,0.0,-0.9736,2e-05,4.83585]
[1778452432352,43.48,81988.07,0.0,-0.9736,2e-05,4.83585]
[1778452432515,43.43,82009.53,0.0,-0.97335,2e-05,4.87572]
[1778452433522,43.35,81990.25,0.0,-0.97393,2e-05,4.78544]
[1778452434530,43.34,82043.58,0.0,-0.97298,2e-05,4.93347]
[1778452435537,43.31,82037.54,0.0,-0.97319,2e-05,4.9006]
[1778452436293,43.31,82037.54,0.0,-0.97319,2e-05,4.9006]
[1778452436632,43.31,82037.54,0.0,-0.97319,2e-05,4.9006]
[1778452437550,43.27,82051.61,0.0,-0.97305,2e-05,4.92344]
[1778452438558,43.23,82037.73,0.0,-0.9734,2e-05,4.86878]
[1778452439565,43.2,82004.26,0.0,-0.97409,2e-05,4.76097]
[1778452440361,43.2,82004.26,0.0,-0.97409,2e-05,4.76097]
[1778452440721,43.2,82004.26,0.0,-0.97409,2e-05,4.76097]
[1778452440806,43.17,81986.24,0.0,-0.97449,2e-05,4.69884]
[1778452441580,43.14,81980.73,0.0,-0.97466,2e-05,4.67242]
[1778452442587,43.12,82005.62,0.0,-0.9743,2e-05,4.7299]
[1778452443594,43.07,82035.79,0.0,-0.97389,2e-05,4.79359]
[1778452444429,43.07,82035.79,0.0,-0.97389,2e-05,4.79359]
[1778452444703,43.07,82035.79,0.0,-0.97389,2e-05,4.79359]
[1778452444795,43.02,82063.67,0.0,-0.97353,2e-05,4.8506]
[1778452445611,43.02,82071.33,0.0,-0.97341,2e-05,4.86962]
[1778452446620,42.98,82057.92,0.0,-0.97374,2e-05,4.8177]
[1778452447625,42.93,82034.48,0.0,-0.9743,2e-05,4.73102]
[1778452448450,42.93,82034.48,0.0,-0.9743,2e-05,4.73102]
[1778452448634,42.93,82029.85,0.0,-0.9744,2e-05,4.71564]
[1778452449465,42.93,82029.85,0.0,-0.9744,2e-05,4.71564]
[1778452449639,42.92,82012.52,0.0,-0.97471,2e-05,4.66594]
[1778452450646,42.92,82018.79,0.0,-0.97461,2e-05,4.68212]
[1778452452661,42.91,81998.71,0.0,-0.97497,2e-05,4.62496]
[1778452453414,42.91,81998.71,0.0,-0.97497,2e-05,4.62496]
[1778452453668,42.91,81996.2,0.0,-0.97502,2e-05,4.61714]
[1778452454676,42.91,81983.44,0.0,-0.97525,2e-05,4.58151]
[1778452454987,42.91,81983.44,0.0,-0.97525,2e-05,4.58151]
[1778452455682,42.91,81978.56,0.0,-0.97534,2e-05,4.56741]
[1778452457704,42.9,81993.0,0.0,-0.9751,2e-05,4.60479]
[1778452458711,42.9,82001.27,0.0,-0.97497,2e-05,4.62556]
[1778452458950,42.9,82001.27,0.0,-0.97497,2e-05,4.62556]
[1778452459254,42.9,82001.27,0.0,-0.97497,2e-05,4.62556]
[1778452459719,42.9,81999.0,0.0,-0.97502,2e-05,4.61758]
[1778452460726,42.87,81990.73,0.0,-0.97522,2e-05,4.58558]
[1778452461733,42.87,81981.73,0.0,-0.97538,2e-05,4.56031]
[1778452462740,42.87,81974.04,0.0,-0.97552,2e-05,4.53871]
[1778452463033,42.87,81974.04,0.0,-0.97552,2e-05,4.53871]
[1778452463748,42.87,81970.37,0.0,-0.97559,2e-05,4.52801]
[1778452464755,42.86,81975.24,0.0,-0.97551,2e-05,4.54032]
[1778452465074,42.86,81975.24,0.0,-0.97551,2e-05,4.54032]
[1778452465840,42.86,81975.24,0.0,-0.97551,2e-05,4.54032]
[1778452465875,42.86,81985.72,0.0,-0.97534,2e-05,4.56779]
[1778452466769,42.86,81985.68,0.0,-0.97534,2e-05,4.5668]
[1778452469792,42.84,81992.37,0.0,-0.97529,2e-05,4.57539]
[1778452469856,42.82,81995.25,0.0,-0.9753,2e-05,4.57445]
[1778452470047,42.82,81995.25,0.0,-0.9753,2e-05,4.57445]
[1778452470797,42.82,81995.16,0.0,-0.9753,2e-05,4.57333]
[1778452472811,42.78,81980.53,0.0,-0.97567,2e-05,4.51476]
[1778452473870,42.78,81980.53,0.0,-0.97567,2e-05,4.51476]
[1778452473876,42.76,81978.78,0.0,-0.97575,2e-05,4.50247]
[1778452474251,42.76,81978.78,0.0,-0.97575,2e-05,4.50247]
[1778452474825,42.76,81980.0,0.0,-0.97573,2e-05,4.505]
[1778452476839,42.75,82000.16,0.0,-0.9754,2e-05,4.55787]
[1778452477851,42.73,81999.48,0.0,-0.97547,2e-05,4.54772]
[1778452478063,42.73,81999.48,0.0,-0.97547,2e-05,4.54772]
[1778452478584,42.73,81999.48,0.0,-0.97547,2e-05,4.54772]
[1778452478857,42.73,81991.2,0.0,-0.97561,2e-05,4.52455]
[1778452479902,42.73,81983.48,0.0,-0.97575,2e-05,4.503]
[1778452480878,42.73,81973.35,0.0,-0.97592,2e-05,4.47512]
[1778452481885,42.72,81976.94,0.0,-0.97587,2e-05,4.48403]
[1778452482518,42.72,81976.94,0.0,-0.97587,2e-05,4.48403]
[1778452482903,42.72,81978.44,0.0,-0.97585,2e-05,4.48735]
[1778452483570,42.72,81978.44,0.0,-0.97585,2e-05,4.48735]
[1778452483910,42.72,81970.88,0.0,-0.97598,2e-05,4.46642]
[1778452484917,42.72,81957.6,0.0,-0.9762,2e-05,4.4304]
[1778452485925,42.71,81941.15,0.0,-0.97651,2e-05,4.38092]
[1778452486939,42.7,81944.59,0.0,-0.97646,2e-05,4.38947]
[1778452487522,42.7,81944.59,0.0,-0.97646,2e-05,4.38947]
[1778452487938,42.7,81959.81,0.0,-0.97621,2e-05,4.4292]
[1778452488945,42.7,81965.19,0.0,-0.97613,2e-05,4.4429]
[1778452489954,42.7,81978.56,0.0,-0.97591,2e-05,4.47796]
[1778452490987,42.7,81991.93,0.0,-0.97569,2e-05,4.51316]
[1778452491972,42.7,81995.09,0.0,-0.97564,2e-05,4.52092]
[1778452493462,42.7,81995.09,0.0,-0.97564,2e-05,4.52092]
[1778452493495,42.69,81992.7,0.0,-0.97568,2e-05,4.51373]
[1778452495997,42.69,82001.61,0.0,-0.97555,2e-05,4.53553]
[1778452497004,42.69,82003.95,0.0,-0.97551,2e-05,4.54107]
[1778452499573,42.69,82004.01,0.0,-0.97552,2e-05,4.54021]
[1778452499617,42.68,82003.4,0.0,-0.97554,2e-05,4.53653]
[1778452500028,42.68,82006.77,0.0,-0.97548,2e-05,4.54565]
[1778452501033,42.68,82023.67,0.0,-0.9752,2e-05,4.59053]
[1778452502442,42.68,82023.67,0.0,-0.9752,2e-05,4.59053]
[1778452502565,42.68,82023.67,0.0,-0.9752,2e-05,4.59053]
[1778452502583,42.65,82025.82,0.0,-0.97523,2e-05,4.58543]
[1778452503047,42.63,82045.24,0.0,-0.97495,2e-05,4.63002]
[1778452504077,42.63,82045.24,0.0,-0.97495,2e-05,4.63002]
[1778452504123,42.61,82052.79,0.0,-0.97488,2e-05,4.64151]
[1778452506067,42.57,82049.14,0.0,-0.97507,2e-05,4.61276]
[1778452507073,42.57,82049.14,0.0,-0.97507,2e-05,4.61276]
[1778452507081,42.55,82035.75,0.0,-0.97535,2e-05,4.56725]
[1778452508082,42.54,82013.89,0.0,-0.97573,2e-05,4.50694]
[1778452509088,42.52,82005.71,0.0,-0.97593,2e-05,4.47553]
[1778452510095,42.5,82004.94,0.0,-0.97599,2e-05,4.46697]
[1778452510981,42.5,82004.94,0.0,-0.97599,2e-05,4.46697]
[1778452511125,42.51,82004.19,0.0,-0.976,2e-05,4.46531]
[1778452513123,42.51,82015.39,0.0,-0.9758,2e-05,4.49611]
[1778452514130,42.51,82030.98,0.0,-0.97552,2e-05,4.54128]
[1778452515137,42.52,82038.49,0.0,-0.97538,2e-05,4.56393]
[1778452516144,42.52,82039.86,0.0,-0.97534,2e-05,4.5695]
[1778452517718,42.52,82039.86,0.0,-0.97534,2e-05,4.5695]
[1778452517731,42.53,82042.55,0.0,-0.97527,2e-05,4.58013]
[1778452519165,42.54,82037.91,0.0,-0.97534,2e-05,4.56904]
[1778452521179,42.54,82049.83,0.0,-0.97513,2e-05,4.60347]
[1778452522186,42.54,82053.91,0.0,-0.97505,2e-05,4.61477]
[1778452523917,42.54,82053.91,0.0,-0.97505,2e-05,4.61477]
[1778452523963,42.54,82054.51,0.0,-0.97506,2e-05,4.61461]
[1778452524200,42.54,82048.96,0.0,-0.97515,2e-05,4.59939]
[1778452525528,42.54,82048.96,0.0,-0.97515,2e-05,4.59939]
[1778452525591,42.53,82059.63,0.0,-0.97497,2e-05,4.62781]
[1778452526217,42.53,82041.26,0.0,-0.9753,2e-05,4.57655]
[1778452527224,42.53,82032.7,0.0,-0.97544,2e-05,4.55339]
[1778452528231,42.53,82029.19,0.0,-0.97551,2e-05,4.54306]
[1778452529408,42.53,82029.19,0.0,-0.97551,2e-05,4.54306]
[1778452529507,42.53,82027.5,0.0,-0.97554,2e-05,4.53869]
[1778452532259,42.53,82020.38,0.0,-0.97566,2e-05,4.51777]
[1778452533266,42.53,82017.78,0.0,-0.97571,2e-05,4.511]
[1778452534274,42.53,82013.96,0.0,-0.97577,2e-05,4.50096]
[1778452535571,42.53,82013.96,0.0,-0.97577,2e-05,4.50096]
[1778452535812,42.53,82013.96,0.0,-0.97577,2e-05,4.50096]
[1778452535913,42.53,82006.62,0.0,-0.97589,2e-05,4.4818]
[1778452537294,42.54,82010.04,0.0,-0.97583,2e-05,4.49132]
[1778452539308,42.54,82016.39,0.0,-0.97572,2e-05,4.50903]
[1778452540315,42.54,82011.62,0.0,-0.9758,2e-05,4.49643]
[1778452541322,42.54,82023.66,0.0,-0.97559,2e-05,4.52924]
[1778452542334,42.54,82020.44,0.0,-0.97565,2e-05,4.52053]
[1778452543561,42.54,82020.44,0.0,-0.97565,2e-05,4.52053]
[1778452543596,42.54,82007.05,0.0,-0.97588,2e-05,4.48391]
[1778452544345,42.54,82003.62,0.0,-0.97594,2e-05,4.47402]
[1778452545356,42.53,82000.03,0.0,-0.976,2e-05,4.46374]
[1778452546363,42.53,81993.36,0.0,-0.97612,2e-05,4.44525]
[1778452548377,42.53,81987.48,0.0,-0.97622,2e-05,4.42836]
[1778452549469,42.53,81987.48,0.0,-0.97622,2e-05,4.42836]
[1778452549475,42.53,81975.91,0.0,-0.97642,2e-05,4.39704]
[1778452550397,42.53,81969.28,0.0,-0.97653,2e-05,4.37898]
[1778452554426,42.53,81969.4,0.0,-0.97652,2e-05,4.38029]
[1778452556440,42.53,81964.41,0.0,-0.97661,2e-05,4.36713]
[1778452557447,42.53,81961.16,0.0,-0.97666,2e-05,4.3581]
[1778452559461,42.53,81967.97,0.0,-0.97656,2e-05,4.37516]
[1778452560468,42.52,81964.31,0.0,-0.97662,2e-05,4.36506]
[1778452561475,42.53,81964.04,0.0,-0.97662,2e-05,4.36485]
[1778452564512,42.52,81945.11,0.0,-0.97694,2e-05,4.31378]
[1778452565574,42.52,81945.11,0.0,-0.97694,2e-05,4.31378]
[1778452565810,42.52,81945.11,0.0,-0.97694,2e-05,4.31378]
[1778452565911,42.52,81940.87,0.0,-0.97701,2e-05,4.3019]
[1778452567261,42.52,81939.36,0.0,-0.97704,2e-05,4.29796]
[1778452567540,42.52,81930.69,0.0,-0.97718,2e-05,4.27506]
[1778452568541,42.52,81908.31,0.0,-0.97754,2e-05,4.21691]
[1778452569502,42.52,81908.31,0.0,-0.97754,2e-05,4.21691]
[1778452569549,42.52,81903.24,0.0,-0.97762,2e-05,4.20359]
[1778452570556,42.52,81898.47,0.0,-0.9777,2e-05,4.19117]
[1778452571244,42.52,81898.47,0.0,-0.9777,2e-05,4.19117]
[1778452571563,42.52,81910.02,0.0,-0.97752,2e-05,4.22063]
[1778452572570,42.52,81915.32,0.0,-0.97743,2e-05,4.23412]
[1778452573577,42.52,81916.97,0.0,-0.97741,2e-05,4.23818]
[1778452574585,42.52,81905.9,0.0,-0.97759,2e-05,4.20946]
[1778452575591,42.52,81903.07,0.0,-0.97763,2e-05,4.20197]
[1778452576598,42.52,81905.86,0.0,-0.97759,2e-05,4.20894]
[1778452577605,42.51,81912.52,0.0,-0.97749,2e-05,4.22589]
[1778452578477,42.51,81912.52,0.0,-0.97749,2e-05,4.22589]
[1778452578560,42.51,81912.52,0.0,-0.97749,2e-05,4.22589]
[1778452578835,42.51,81918.89,0.0,-0.97739,2e-05,4.24191]
[1778452583647,42.51,81913.17,0.0,-0.97748,2e-05,4.22619]
[1778452584654,42.51,81910.95,0.0,-0.97752,2e-05,4.22024]
[1778452585661,42.51,81919.27,0.0,-0.97739,2e-05,4.24147]
[1778452586668,42.51,81916.48,0.0,-0.97744,2e-05,4.23406]
[1778452587675,42.51,81913.84,0.0,-0.97748,2e-05,4.22702]
[1778452588682,42.51,81919.91,0.0,-0.97738,2e-05,4.24223]
[1778452589689,42.51,81912.2,0.0,-0.97751,2e-05,4.22211]
[1778452590696,42.51,81915.87,0.0,-0.97745,2e-05,4.23135]
[1778452591703,42.51,81924.57,0.0,-0.97733,2e-05,4.25139]
[1778452592710,42.51,81922.15,0.0,-0.97737,2e-05,4.24487]
[1778452593717,42.51,81931.78,0.0,-0.97721,2e-05,4.26957]
[1778452594724,42.5,81938.11,0.0,-0.97711,2e-05,4.28573]
[1778452596738,42.5,81942.68,0.0,-0.97704,2e-05,4.29702]
[1778452597745,42.5,81947.87,0.0,-0.97696,2e-05,4.31024]
[1778452599559,42.5,81946.89,0.0,-0.97698,2e-05,4.30733]
[1778452599759,42.5,81957.77,0.0,-0.9768,2e-05,4.33547]
[1778452600766,42.5,81958.86,0.0,-0.97679,2e-05,4.33795]
[1778452601773,42.5,81955.73,0.0,-0.97684,2e-05,4.32934]
[1778452602414,42.5,81955.73,0.0,-0.97684,2e-05,4.32934]
[1778452602558,42.5,81955.73,0.0,-0.97684,2e-05,4.32934]
[1778452602780,42.5,81951.11,0.0,-0.97692,2e-05,4.31686]
[1778452605563,42.5,81949.76,0.0,-0.97695,2e-05,4.31262]
[1778452606396,42.5,81948.42,0.0,-0.97697,2e-05,4.30877]
[1778452606808,42.49,81957.54,0.0,-0.97682,2e-05,4.33231]
[1778452607815,42.49,81959.8,0.0,-0.97679,2e-05,4.33787]
[1778452609829,42.49,81955.92,0.0,-0.97686,2e-05,4.32691]
[1778452610836,42.49,81951.54,0.0,-0.97693,2e-05,4.31507]
[1778452611956,42.49,81951.54,0.0,-0.97693,2e-05,4.31507]
[1778452612064,42.49,81951.54,0.0,-0.97693,2e-05,4.31507]
[1778452612057,42.49,81948.83,0.0,-0.97698,2e-05,4.30764]
[1778452612850,42.49,81945.21,0.0,-0.97704,2e-05,4.29786]
[1778452613857,42.49,81931.62,0.0,-0.97726,2e-05,4.2622]
[1778452615070,42.49,81931.62,0.0,-0.97726,2e-05,4.2622]
[1778452614864,42.49,81926.25,0.0,-0.97735,2e-05,4.24805]
[1778452615310,42.49,81926.25,0.0,-0.97735,2e-05,4.24805]
[1778452619899,42.48,81932.32,0.0,-0.97726,2e-05,4.26261]
[1778452620906,42.48,81936.91,0.0,-0.97718,2e-05,4.27426]
[1778452621530,42.48,81936.91,0.0,-0.97718,2e-05,4.27426]
[1778452621913,42.48,81938.24,0.0,-0.97717,2e-05,4.27744]
[1778452622920,42.48,81948.66,0.0,-0.977,2e-05,4.3043]
[1778452623933,42.48,81947.77,0.0,-0.97701,2e-05,4.30165]
[1778452624653,42.48,81947.77,0.0,-0.97701,2e-05,4.30165]
[1778452624819,42.48,81947.77,0.0,-0.97701,2e-05,4.30165]
[1778452624935,42.48,81939.24,0.0,-0.97715,2e-05,4.27909]
[1778452625129,42.48,81939.24,0.0,-0.97715,2e-05,4.27909]
[1778452625941,42.48,81919.72,0.0,-0.97747,2e-05,4.22826]
[1778452626948,42.48,81908.85,0.0,-0.97764,2e-05,4.20011]
[1778452627955,42.48,81907.2,0.0,-0.97767,2e-05,4.19573]
[1778452630976,42.48,81912.8,0.0,-0.97759,2e-05,4.20967]
[1778452632253,42.48,81912.83,0.0,-0.97759,2e-05,4.20957]
[1778452632315,42.48,81912.83,0.0,-0.97759,2e-05,4.20957]
[1778452636016,42.48,81908.34,0.0,-0.97766,2e-05,4.19733]
[1778452637821,42.48,81906.01,0.0,-0.9777,2e-05,4.1912]
[1778452638061,42.48,81906.01,0.0,-0.9777,2e-05,4.1912]
[1778452638135,42.48,81912.25,0.0,-0.9776,2e-05,4.20705]
[1778452639035,42.48,81917.49,0.0,-0.97752,2e-05,4.22035]
[1778452639945,42.48,81917.49,0.0,-0.97752,2e-05,4.22035]
[1778452640059,42.48,81917.49,0.0,-0.97752,2e-05,4.22035]
[1778452640042,42.47,81913.02,0.0,-0.97759,2e-05,4.20865]
[1778452641049,42.47,81907.91,0.0,-0.97767,2e-05,4.19535]
[1778452641670,42.47,81907.91,0.0,-0.97767,2e-05,4.19535]
[1778452641809,42.47,81907.91,0.0,-0.97767,2e-05,4.19535]
[1778452644671,42.47,81911.56,0.0,-0.97762,2e-05,4.20419]
[1778452644810,42.47,81911.56,0.0,-0.97762,2e-05,4.20419]
[1778452645077,42.47,81906.92,0.0,-0.97769,2e-05,4.19211]
[1778452646084,42.47,81912.78,0.0,-0.9776,2e-05,4.20698]
[1778452646790,42.47,81912.78,0.0,-0.9776,2e-05,4.20698]
[1778452646809,42.47,81912.78,0.0,-0.9776,2e-05,4.20698]
[1778452647091,42.47,81917.23,0.0,-0.97753,2e-05,4.21824]
[1778452648248,42.47,81915.56,0.0,-0.97756,2e-05,4.21374]
[1778452648308,42.47,81915.56,0.0,-0.97756,2e-05,4.21374]
[1778452649105,42.47,81911.63,0.0,-0.97762,2e-05,4.20345]
[1778452649560,42.47,81911.63,0.0,-0.97762,2e-05,4.20345]
[1778452653468,42.47,81914.33,0.0,-0.9776,2e-05,4.20748]
[1778452653561,42.47,81914.33,0.0,-0.9776,2e-05,4.20748]
[1778452653947,42.47,81914.33,0.0,-0.9776,2e-05,4.20748]
[1778452654063,42.47,81914.33,0.0,-0.9776,2e-05,4.20748]
[1778452654140,42.47,81914.95,0.0,-0.97759,2e-05,4.20888]
[1778452656154,42.47,81909.0,0.0,-0.97769,2e-05,4.19324]
[1778452657195,42.47,81906.8,0.0,-0.97772,2e-05,4.18744]
[1778452657310,42.47,81906.8,0.0,-0.97772,2e-05,4.18744]
[1778452661191,42.47,81901.01,0.0,-0.97782,2e-05,4.17205]
[1778452662198,42.47,81910.58,0.0,-0.97767,2e-05,4.19641]
[1778452663290,42.47,81910.58,0.0,-0.97767,2e-05,4.19641]
[1778452663313,42.47,81910.58,0.0,-0.97767,2e-05,4.19641]
[1778452663381,42.46,81911.61,0.0,-0.97765,2e-05,4.19888]
[1778452665389,42.46,81911.76,0.0,-0.97765,2e-05,4.19909]
[1778452665560,42.46,81911.76,0.0,-0.97765,2e-05,4.19909]
[1778452665661,42.46,81911.32,0.0,-0.97766,2e-05,4.19779]
[1778452667233,42.46,81904.23,0.0,-0.97777,2e-05,4.1793]
[1778452670254,42.46,81911.19,0.0,-0.97766,2e-05,4.19673]
[1778452671891,42.46,81911.19,0.0,-0.97766,2e-05,4.19673]
[1778452672064,42.46,81911.19,0.0,-0.97766,2e-05,4.19673]
[1778452673276,42.46,81921.65,0.0,-0.9775,2e-05,4.22313]
[1778452674284,42.46,81921.78,0.0,-0.9775,2e-05,4.22326]
[1778452675459,42.46,81921.78,0.0,-0.9775,2e-05,4.22326]
[1778452676302,42.46,81897.15,0.0,-0.97789,2e-05,4.15973]
[1778452677309,42.46,81899.46,0.0,-0.97786,2e-05,4.16552]
[1778452679313,42.46,81899.97,0.0,-0.97785,2e-05,4.16672]
[1778452680330,42.46,81906.72,0.0,-0.97774,2e-05,4.18376]
[1778452681337,42.46,81912.69,0.0,-0.97765,2e-05,4.19892]
[1778452682344,42.46,81921.24,0.0,-0.97752,2e-05,4.22074]
[1778452683351,42.46,81921.12,0.0,-0.97752,2e-05,4.22024]
[1778452684317,42.46,81921.12,0.0,-0.97752,2e-05,4.22024]
[1778452684559,42.46,81921.12,0.0,-0.97752,2e-05,4.22024]
[1778452684660,42.46,81922.35,0.0,-0.9775,2e-05,4.22321]
[1778452687379,42.46,81941.75,0.0,-0.97719,2e-05,4.27281]
[1778452688386,42.45,81946.68,0.0,-0.97712,2e-05,4.28535]
[1778452690869,42.45,81947.02,0.0,-0.97711,2e-05,4.28592]
[1778452691059,42.45,81947.02,0.0,-0.97711,2e-05,4.28592]
[1778452693421,42.45,81955.12,0.0,-0.97699,2e-05,4.30579]
[1778452694428,42.45,81953.65,0.0,-0.97701,2e-05,4.3016]
[1778452695862,42.45,81953.65,0.0,-0.97701,2e-05,4.3016]
[1778452696060,42.45,81953.65,0.0,-0.97701,2e-05,4.3016]
[1778452698752,42.45,81954.9,0.0,-0.977,2e-05,4.30382]
[1778452698808,42.45,81954.9,0.0,-0.977,2e-05,4.30382]
[1778452698909,42.45,81961.03,0.0,-0.97691,2e-05,4.31915]
[1778452700792,42.45,81961.26,0.0,-0.9769,2e-05,4.31975]
[1778452700815,42.45,81961.26,0.0,-0.9769,2e-05,4.31975]
[1778452700923,42.44,81960.95,0.0,-0.97691,2e-05,4.31819]
[1778452701478,42.44,81943.27,0.0,-0.9772,2e-05,4.27204]
[1778452702485,42.44,81924.18,0.0,-0.97751,2e-05,4.22233]
[1778452703492,42.44,81924.09,0.0,-0.97751,2e-05,4.22189]
[1778452704499,42.44,81920.13,0.0,-0.97757,2e-05,4.21149]
[1778452706096,42.44,81920.13,0.0,-0.97757,2e-05,4.21149]
[1778452706198,42.44,81927.98,0.0,-0.97745,2e-05,4.2313]
[1778452707626,42.44,81929.2,0.0,-0.97743,2e-05,4.23445]
[1778452709877,42.44,81926.22,0.0,-0.97748,2e-05,4.2263]
[1778452710059,42.44,81926.22,0.0,-0.97748,2e-05,4.2263]
[1778452710080,42.44,81917.59,0.0,-0.97762,2e-05,4.20369]
[1778452710541,42.44,81921.71,0.0,-0.97756,2e-05,4.21429]
[1778452712014,42.44,81921.71,0.0,-0.97756,2e-05,4.21429]
[1778452712059,42.44,81921.71,0.0,-0.97756,2e-05,4.21429]
[1778452712160,42.44,81907.58,0.0,-0.97779,2e-05,4.17551]
[1778452713562,42.44,81903.57,0.0,-0.97786,2e-05,4.16515]
[1778452716134,42.44,81901.3,0.0,-0.97789,2e-05,4.15925]
[1778452718142,42.44,81903.16,0.0,-0.97787,2e-05,4.16378]
[1778452719617,42.44,81915.45,0.0,-0.97767,2e-05,4.1949]
[1778452721089,42.44,81915.45,0.0,-0.97767,2e-05,4.1949]
[1778452721126,42.44,81908.97,0.0,-0.97778,2e-05,4.17802]
[1778452721310,42.44,81908.97,0.0,-0.97778,2e-05,4.17802]
[1778452721631,42.44,81902.56,0.0,-0.97788,2e-05,4.16164]
[1778452722638,42.44,81912.3,0.0,-0.97773,2e-05,4.18644]
[1778452723251,42.44,81912.3,0.0,-0.97773,2e-05,4.18644]
[1778452723308,42.44,81912.3,0.0,-0.97773,2e-05,4.18644]
[1778452723645,42.43,81918.73,0.0,-0.97763,2e-05,4.2028]
[1778452726034,42.43,81916.54,0.0,-0.97766,2e-05,4.19701]
[1778452726063,42.43,81916.54,0.0,-0.97766,2e-05,4.19701]
[1778452726081,42.43,81916.22,0.0,-0.97767,2e-05,4.19588]
[1778452727313,42.43,81914.87,0.0,-0.97769,2e-05,4.19242]
[1778452727561,42.43,81914.87,0.0,-0.97769,2e-05,4.19242]
[1778452727677,42.43,81909.98,0.0,-0.97777,2e-05,4.17975]
[1778452728687,42.43,81901.26,0.0,-0.97791,2e-05,4.15735]
[1778452729694,42.43,81893.26,0.0,-0.97803,2e-05,4.13692]
[1778452730701,42.43,81893.2,0.0,-0.97803,2e-05,4.13672]
[1778452732715,42.43,81902.34,0.0,-0.97789,2e-05,4.15988]
[1778452733870,42.43,81902.34,0.0,-0.97789,2e-05,4.15988]
[1778452734059,42.43,81902.34,0.0,-0.97789,2e-05,4.15988]
[1778452734085,42.43,81915.45,0.0,-0.97768,2e-05,4.19327]
[1778452735671,42.43,81917.91,0.0,-0.97765,2e-05,4.19958]
[1778452735810,42.43,81917.91,0.0,-0.97765,2e-05,4.19958]
[1778452735825,42.43,81904.16,0.0,-0.97786,2e-05,4.16424]
[1778452737750,42.43,81896.1,0.0,-0.97799,2e-05,4.14347]
[1778452738873,42.43,81896.1,0.0,-0.97799,2e-05,4.14347]
[1778452739061,42.43,81896.1,0.0,-0.97799,2e-05,4.14347]
[1778452739162,42.43,81893.93,0.0,-0.97803,2e-05,4.13783]
[1778452740761,42.43,81893.96,0.0,-0.97803,2e-05,4.13791]
[1778452740809,42.43,81893.96,0.0,-0.97803,2e-05,4.13791]
[1778452741779,42.43,81905.39,0.0,-0.97785,2e-05,4.16693]
[1778452742786,42.43,81912.06,0.0,-0.97774,2e-05,4.18394]
[1778452743793,42.43,81909.79,0.0,-0.97778,2e-05,4.17804]
[1778452744372,42.43,81909.79,0.0,-0.97778,2e-05,4.17804]
[1778452745807,42.43,81926.27,0.0,-0.97752,2e-05,4.22012]
[1778452746814,42.43,81931.16,0.0,-0.97744,2e-05,4.23261]
[1778452747821,42.43,81931.7,0.0,-0.97743,2e-05,4.23382]
[1778452748326,42.43,81931.7,0.0,-0.97743,2e-05,4.23382]
[1778452748998,42.43,81931.7,0.0,-0.97743,2e-05,4.23382]
[1778452749835,42.43,81920.87,0.0,-0.97761,2e-05,4.20549]
[1778452750842,42.43,81915.04,0.0,-0.9777,2e-05,4.19033]
[1778452751862,42.43,81913.54,0.0,-0.97773,2e-05,4.18633]
[1778452752908,42.43,81913.54,0.0,-0.97773,2e-05,4.18633]
[1778452753000,42.43,81913.57,0.0,-0.97773,2e-05,4.18615]
[1778452753866,42.43,81905.49,0.0,-0.97786,2e-05,4.16549]
[1778452755880,42.43,81905.87,0.0,-0.97785,2e-05,4.16625]
[1778452757894,42.43,81914.83,0.0,-0.97771,2e-05,4.18899]
[1778452759908,42.42,81916.4,0.0,-0.97769,2e-05,4.19266]
[1778452763025,42.42,81917.03,0.0,-0.97768,2e-05,4.19401]
[1778452763068,42.42,81924.75,0.0,-0.97756,2e-05,4.21372]
[1778452763936,42.42,81926.58,0.0,-0.97753,2e-05,4.21826]
[1778452766722,42.42,81925.78,0.0,-0.97755,2e-05,4.21586]
[1778452766755,42.42,81925.78,0.0,-0.97755,2e-05,4.21586]
[1778452766957,42.42,81926.16,0.0,-0.97754,2e-05,4.21666]
[1778452771696,42.42,81923.33,0.0,-0.97759,2e-05,4.2087]
[1778452771809,42.42,81923.33,0.0,-0.97759,2e-05,4.2087]
[1778452771992,42.42,81923.55,0.0,-0.9776,2e-05,4.2069]
[1778452775013,42.42,81918.96,0.0,-0.97767,2e-05,4.19462]
[1778452775698,42.42,81918.96,0.0,-0.97767,2e-05,4.19462]
[1778452776020,42.42,81912.31,0.0,-0.97778,2e-05,4.17744]
[1778452777027,42.42,81903.92,0.0,-0.97791,2e-05,4.15591]
[1778452778034,42.42,81900.71,0.0,-0.97796,2e-05,4.14766]
[1778452779291,42.42,81900.71,0.0,-0.97796,2e-05,4.14766]
[1778452779879,42.42,81899.49,0.0,-0.97798,2e-05,4.14449]
[1778452780061,42.42,81899.49,0.0,-0.97798,2e-05,4.14449]
[1778452780162,42.42,81900.02,0.0,-0.97798,2e-05,4.14579]
[1778452786090,42.42,81903.61,0.0,-0.97792,2e-05,4.15454]
[1778452788104,42.42,81913.52,0.0,-0.97777,2e-05,4.17971]
[1778452789310,42.42,81913.52,0.0,-0.97777,2e-05,4.17971]
[1778452789111,42.42,81914.22,0.0,-0.97776,2e-05,4.18138]
[1778452789877,42.42,81914.22,0.0,-0.97776,2e-05,4.18138]
[1778452790060,42.42,81914.22,0.0,-0.97776,2e-05,4.18138]
[1778452790118,42.42,81915.32,0.0,-0.97774,2e-05,4.18408]
[1778452795153,42.41,81915.85,0.0,-0.97774,2e-05,4.18481]
[1778452798185,42.41,81920.71,0.0,-0.97766,2e-05,4.19689]
[1778452800199,42.41,81929.94,0.0,-0.97752,2e-05,4.22034]
[1778452801210,42.41,81941.19,0.0,-0.97734,2e-05,4.24924]
[1778452802213,42.41,81948.22,0.0,-0.97722,2e-05,4.26725]
[1778452804227,42.41,81950.36,0.0,-0.97719,2e-05,4.27228]
[1778452805996,42.41,81950.0,0.0,-0.9772,2e-05,4.27107]
[1778452806061,42.41,81950.0,0.0,-0.9772,2e-05,4.27107]
[1778452810269,42.41,81962.32,0.0,-0.97701,2e-05,4.3018]
[1778452811276,42.41,81964.24,0.0,-0.97698,2e-05,4.3065]
[1778452815304,42.4,81959.46,0.0,-0.97707,2e-05,4.29266]
[1778452817247,42.4,81960.39,0.0,-0.97705,2e-05,4.29478]
[1778452817311,42.4,81960.39,0.0,-0.97705,2e-05,4.29478]
[1778452817587,42.4,81961.19,0.0,-0.97704,2e-05,4.29656]
[1778452817811,42.4,81961.19,0.0,-0.97704,2e-05,4.29656]
[1778452818325,42.4,81960.72,0.0,-0.97705,2e-05,4.29501]
[1778452820339,42.4,81956.29,0.0,-0.97713,2e-05,4.28283]
[1778452821346,42.4,81969.74,0.0,-0.97691,2e-05,4.31772]
[1778452822353,42.4,81972.74,0.0,-0.97686,2e-05,4.32524]
[1778452824344,42.4,81972.74,0.0,-0.97686,2e-05,4.32524]
[1778452824576,42.4,81973.31,0.0,-0.97686,2e-05,4.32637]
[1778452827388,42.39,81977.42,0.0,-0.9768,2e-05,4.33571]
[1778452828395,42.39,81971.01,0.0,-0.97691,2e-05,4.31848]
[1778452829402,42.39,81964.61,0.0,-0.97701,2e-05,4.30136]
[1778452830481,42.39,81964.61,0.0,-0.97701,2e-05,4.30136]
[1778452830570,42.39,81964.61,0.0,-0.97701,2e-05,4.30136]
[1778452830878,42.39,81964.61,0.0,-0.97701,2e-05,4.30136]
[1778452831061,42.39,81964.61,0.0,-0.97701,2e-05,4.30136]
[1778452831162,42.39,81961.16,0.0,-0.97709,2e-05,4.28947]
[1778452831669,42.39,81961.16,0.0,-0.97709,2e-05,4.28947]
[1778452831740,42.39,81969.02,0.0,-0.97696,2e-05,4.31003]
[1778452832433,42.39,81975.23,0.0,-0.97686,2e-05,4.32599]
[1778452834445,42.39,81977.43,0.0,-0.97683,2e-05,4.33102]
[1778452835526,42.39,81977.43,0.0,-0.97683,2e-05,4.33102]
[1778452835626,42.39,81971.96,0.0,-0.97692,2e-05,4.31627]
[1778452841494,42.38,81974.36,0.0,-0.97689,2e-05,4.32043]
[1778452843508,42.38,81958.75,0.0,-0.97715,2e-05,4.27888]
[1778452844515,42.38,81957.66,0.0,-0.97717,2e-05,4.27574]
[1778452845522,42.38,81946.81,0.0,-0.97735,2e-05,4.24726]
[1778452846529,42.38,81943.3,0.0,-0.97741,2e-05,4.23793]
[1778452847437,42.38,81943.3,0.0,-0.97741,2e-05,4.23793]
[1778452847562,42.38,81943.3,0.0,-0.97741,2e-05,4.23793]
[1778452847623,42.38,81943.3,0.0,-0.97741,2e-05,4.23793]
[1778452847811,42.38,81943.3,0.0,-0.97741,2e-05,4.23793]
[1778452847883,42.38,81943.44,0.0,-0.9774,2e-05,4.23808]
[1778452853578,42.37,81934.03,0.0,-0.97756,2e-05,4.21246]
[1778452859186,42.37,81932.08,0.0,-0.9776,2e-05,4.20677]
[1778452859308,42.37,81932.08,0.0,-0.9776,2e-05,4.20677]
[1778452860627,42.37,81925.7,0.0,-0.9777,2e-05,4.1899]
[1778452861634,42.37,81937.39,0.0,-0.97752,2e-05,4.21986]
[1778452862644,42.37,81936.76,0.0,-0.97753,2e-05,4.21806]
[1778452863651,42.37,81925.83,0.0,-0.9777,2e-05,4.18975]
[1778452864658,42.37,81923.12,0.0,-0.97775,2e-05,4.18266]
[1778452866231,42.37,81911.43,0.0,-0.97793,2e-05,4.15259]
[1778452866426,42.37,81911.43,0.0,-0.97793,2e-05,4.15259]
[1778452866527,42.37,81911.43,0.0,-0.97793,2e-05,4.15259]
[1778452866573,42.37,81911.43,0.0,-0.97793,2e-05,4.15259]
[1778452866672,42.37,81911.6,0.0,-0.97793,2e-05,4.15302]
[1778452871958,42.37,81908.4,0.0,-0.97798,2e-05,4.14464]
[1778452871980,42.37,81908.4,0.0,-0.97798,2e-05,4.14464]
[1778452872059,42.37,81908.4,0.0,-0.97798,2e-05,4.14464]
[1778452872160,42.37,81908.81,0.0,-0.97798,2e-05,4.14558]
[1778452873721,42.37,81894.7,0.0,-0.9782,2e-05,4.10971]
[1778452874728,42.37,81893.12,0.0,-0.97822,2e-05,4.10572]
[1778452877230,42.37,81892.21,0.0,-0.97824,2e-05,4.10344]
[1778452877276,42.37,81892.21,0.0,-0.97824,2e-05,4.10344]
[1778452877311,42.37,81892.21,0.0,-0.97824,2e-05,4.10344]
[1778452877329,42.37,81892.74,0.0,-0.97823,2e-05,4.10482]
[1778452879765,42.37,81885.07,0.0,-0.97835,2e-05,4.08551]
[1778452883034,42.37,81886.42,0.0,-0.97833,2e-05,4.08902]
[1778452883036,42.37,81886.42,0.0,-0.97833,2e-05,4.08902]
[1778452883135,42.37,81885.72,0.0,-0.97834,2e-05,4.08736]
[1778452884063,42.37,81885.72,0.0,-0.97834,2e-05,4.08736]
[1778452884145,42.37,81880.36,0.0,-0.97842,2e-05,4.07394]
[1778452884798,42.37,81872.35,0.0,-0.97854,2e-05,4.05383]
[1778452885805,42.37,81871.71,0.0,-0.97855,2e-05,4.05234]
[1778452890841,42.37,81868.33,0.0,-0.9786,2e-05,4.04445]
[1778452892854,42.37,81862.78,0.0,-0.97869,2e-05,4.0287]
[1778452893861,42.37,81875.48,0.0,-0.9785,2e-05,4.06061]
[1778452894868,42.37,81879.67,0.0,-0.97843,2e-05,4.07122]
[1778452896882,42.37,81880.06,0.0,-0.97843,2e-05,4.07233]
[1778452899903,42.37,81888.13,0.0,-0.9783,2e-05,4.0929]
[1778452900949,42.37,81888.13,0.0,-0.9783,2e-05,4.0929]
[1778452900956,42.37,81888.13,0.0,-0.9783,2e-05,4.0929]
[1778452901066,42.37,81888.13,0.0,-0.9783,2e-05,4.0929]
[1778452901130,42.37,81886.75,0.0,-0.97832,2e-05,4.08952]
[1778452902925,42.37,81882.82,0.0,-0.97838,2e-05,4.07966]
[1778452904983,42.37,81882.73,0.0,-0.97838,2e-05,4.07948]
[1778452904987,42.37,81882.73,0.0,-0.97838,2e-05,4.07948]
[1778452905084,42.37,81883.47,0.0,-0.97837,2e-05,4.0814]
[1778452906696,42.37,81884.16,0.0,-0.97836,2e-05,4.08326]
[1778452907966,42.37,81895.43,0.0,-0.97818,2e-05,4.11177]
[1778452908973,42.37,81900.33,0.0,-0.97811,2e-05,4.12424]
[1778452909980,42.37,81908.94,0.0,-0.97797,2e-05,4.14614]
[1778452911994,42.37,81904.23,0.0,-0.97805,2e-05,4.13408]
[1778452914066,42.37,81901.93,0.0,-0.97808,2e-05,4.12818]
[1778452914178,42.37,81901.93,0.0,-0.97808,2e-05,4.12818]
[1778452914311,42.37,81901.93,0.0,-0.97808,2e-05,4.12818]
[1778452914381,42.37,81902.1,0.0,-0.97808,2e-05,4.12855]
[1778452916027,42.37,81911.67,0.0,-0.97793,2e-05,4.15288]
[1778452917961,42.37,81914.49,0.0,-0.97789,2e-05,4.16005]
[1778452918021,42.37,81914.49,0.0,-0.97789,2e-05,4.16005]
[1778452918060,42.37,81914.49,0.0,-0.97789,2e-05,4.16005]
[1778452918118,42.37,81914.51,0.0,-0.97789,2e-05,4.15995]
[1778452922067,42.37,81908.92,0.0,-0.97798,2e-05,4.14545]
[1778452922810,42.37,81908.92,0.0,-0.97798,2e-05,4.14545]
[1778452923065,42.37,81908.92,0.0,-0.97798,2e-05,4.14545]
[1778452924076,42.37,81906.92,0.0,-0.97801,2e-05,4.14023]
[1778452924311,42.37,81906.92,0.0,-0.97801,2e-05,4.14023]
[1778452924413,42.37,81904.37,0.0,-0.97805,2e-05,4.13369]
[1778452925090,42.37,81913.38,0.0,-0.97791,2e-05,4.15664]
[1778452926094,42.37,81913.38,0.0,-0.97791,2e-05,4.15664]
[1778452926309,42.37,81913.38,0.0,-0.97791,2e-05,4.15664]
[1778452926410,42.37,81917.73,0.0,-0.97784,2e-05,4.16764]
[1778452929122,42.37,81928.66,0.0,-0.97767,2e-05,4.19547]
[1778452930129,42.37,81927.04,0.0,-0.97769,2e-05,4.19107]
[1778452931145,42.37,81918.36,0.0,-0.97783,2e-05,4.16883]
[1778452932143,42.37,81910.76,0.0,-0.97795,2e-05,4.1492]
[1778452934064,42.37,81910.4,0.0,-0.97796,2e-05,4.14822]
[1778452934169,42.37,81910.4,0.0,-0.97796,2e-05,4.14822]
[1778452934311,42.37,81910.4,0.0,-0.97796,2e-05,4.14822]
[1778452934412,42.37,81910.49,0.0,-0.97796,2e-05,4.14839]
[1778452938186,42.37,81887.51,0.0,-0.97832,2e-05,4.08988]
[1778452939193,42.37,81881.58,0.0,-0.97841,2e-05,4.07499]
[1778452943221,42.37,81876.22,0.0,-0.9785,2e-05,4.06079]
[1778452944228,42.37,81871.79,0.0,-0.97857,2e-05,4.04927]
[1778452946289,42.36,81871.24,0.0,-0.97858,2e-05,4.04749]
[1778452946314,42.36,81871.24,0.0,-0.97858,2e-05,4.04749]
[1778452946354,42.36,81871.24,0.0,-0.97858,2e-05,4.04749]
[1778452946395,42.36,81870.58,0.0,-0.97859,2e-05,4.04544]
[1778452946557,42.36,81870.58,0.0,-0.97859,2e-05,4.04544]
[1778452947249,42.36,81879.56,0.0,-0.97846,2e-05,4.06756]
[1778452948256,42.36,81880.35,0.0,-0.97845,2e-05,4.06912]
[1778452949587,42.36,81881.3,0.0,-0.97843,2e-05,4.07107]
[1778452949814,42.36,81881.3,0.0,-0.97843,2e-05,4.07107]
[1778452951279,42.36,81871.32,0.0,-0.9786,2e-05,4.04302]
[1778452952286,42.36,81877.36,0.0,-0.97851,2e-05,4.05776]
[1778452953451,42.36,81877.36,0.0,-0.97851,2e-05,4.05776]
[1778452953537,42.36,81876.54,0.0,-0.97853,2e-05,4.0553]
[1778452954300,42.36,81875.46,0.0,-0.97855,2e-05,4.05218]
[1778452955351,42.36,81875.46,0.0,-0.97855,2e-05,4.05218]
[1778452956314,42.35,81868.87,0.0,-0.97865,2e-05,4.0349]
[1778452958330,42.35,81866.57,0.0,-0.97869,2e-05,4.02842]
[1778452963365,42.35,81878.61,0.0,-0.97852,2e-05,4.05676]
[1778452964372,42.35,81879.09,0.0,-0.97852,2e-05,4.05755]
[1778452965580,42.35,81878.65,0.0,-0.97852,2e-05,4.05604]
[1778452965663,42.35,81878.65,0.0,-0.97852,2e-05,4.05604]
[1778452965809,42.35,81878.65,0.0,-0.97852,2e-05,4.05604]
[1778452966386,42.34,81875.19,0.0,-0.97858,2e-05,4.04697]
[1778452971421,42.34,81876.1,0.0,-0.97858,2e-05,4.04729]
[1778452973034,42.34,81876.38,0.0,-0.97858,2e-05,4.0476]
[1778452973061,42.34,81876.38,0.0,-0.97858,2e-05,4.0476]
[1778452973084,42.34,81876.38,0.0,-0.97858,2e-05,4.0476]
[1778452973310,42.34,81876.38,0.0,-0.97858,2e-05,4.0476]
[1778452973373,42.34,81876.38,0.0,-0.97858,2e-05,4.04721]
[1778452975449,42.34,81881.18,0.0,-0.97851,2e-05,4.05846]
[1778452976456,42.33,81857.97,0.0,-0.97887,2e-05,4.00011]
[1778452977463,42.33,81853.69,0.0,-0.97893,2e-05,3.98919]
[1778452980047,42.33,81851.84,0.0,-0.97897,2e-05,3.98403]
[1778452980140,42.33,81851.84,0.0,-0.97897,2e-05,3.98403]
[1778452984032,42.33,81853.66,0.0,-0.97895,2e-05,3.98741]
[1778452984061,42.33,81853.66,0.0,-0.97895,2e-05,3.98741]
[1778452984105,42.33,81853.66,0.0,-0.97895,2e-05,3.98741]
[1778452984309,42.33,81853.66,0.0,-0.97895,2e-05,3.98741]
[1778452984512,42.33,81854.34,0.0,-0.97894,2e-05,3.9888]
[1778452987533,42.33,81850.57,0.0,-0.979,2e-05,3.97861]
[1778452990631,42.32,81849.4,0.0,-0.97902,2e-05,3.97516]
[1778452990810,42.32,81849.4,0.0,-0.97902,2e-05,3.97516]
[1778452992568,42.32,81863.18,0.0,-0.97882,2e-05,4.00849]
[1778452994402,42.32,81863.18,0.0,-0.97882,2e-05,4.00849]
[1778452994456,42.32,81863.18,0.0,-0.97882,2e-05,4.00849]
[1778452994503,42.32,81863.43,0.0,-0.97881,2e-05,4.00948]
[1778452994562,42.32,81863.43,0.0,-0.97881,2e-05,4.00948]
[1778452996915,42.32,81859.41,0.0,-0.97887,2e-05,3.99968]
[1778452996970,42.32,81859.41,0.0,-0.97887,2e-05,3.99968]
[1778452997066,42.32,81859.41,0.0,-0.97887,2e-05,3.99968]
[1778452997118,42.32,81854.83,0.0,-0.97894,2e-05,3.98852]
[1778453002574,42.33,81853.28,0.0,-0.97896,2e-05,3.98578]
[1778453002694,42.33,81853.28,0.0,-0.97896,2e-05,3.98578]
[1778453002810,42.33,81853.28,0.0,-0.97896,2e-05,3.98578]
[1778453002911,42.33,81853.73,0.0,-0.97895,2e-05,3.98711]
[1778453007678,42.33,81863.62,0.0,-0.97879,2e-05,4.01276]
[1778453009294,42.33,81863.62,0.0,-0.97879,2e-05,4.01276]
[1778453009308,42.33,81863.62,0.0,-0.97879,2e-05,4.01276]
[1778453009357,42.33,81862.96,0.0,-0.9788,2e-05,4.01146]
[1778453009599,42.33,81862.96,0.0,-0.9788,2e-05,4.01146]
[1778453009815,42.33,81862.96,0.0,-0.9788,2e-05,4.01146]
[1778453009889,42.33,81860.39,0.0,-0.97884,2e-05,4.00507]
[1778453015561,42.33,81856.98,0.0,-0.9789,2e-05,3.99526]
[1778453014727,42.33,81852.78,0.0,-0.97896,2e-05,3.98506]
[1778453015811,42.33,81852.78,0.0,-0.97896,2e-05,3.98506]
[1778453020875,42.34,81850.63,0.0,-0.97898,2e-05,3.98086]
[1778453020938,42.34,81850.63,0.0,-0.97898,2e-05,3.98086]
[1778453021060,42.34,81850.63,0.0,-0.97898,2e-05,3.98086]
[1778453021161,42.34,81851.73,0.0,-0.97897,2e-05,3.98381]
[1778453024798,42.34,81859.65,0.0,-0.97884,2e-05,4.00433]
[1778453025796,42.34,81859.65,0.0,-0.97884,2e-05,4.00433]
[1778453025808,42.34,81859.65,0.0,-0.97884,2e-05,4.00433]
[1778453025846,42.34,81859.65,0.0,-0.97884,2e-05,4.00433]
[1778453026061,42.34,81859.65,0.0,-0.97884,2e-05,4.00433]
[1778453026140,42.34,81857.03,0.0,-0.97888,2e-05,3.99801]
[1778453031847,42.34,81858.32,0.0,-0.97885,2e-05,4.00238]
[1778453032990,42.34,81858.32,0.0,-0.97885,2e-05,4.00238]
[1778453033060,42.34,81858.32,0.0,-0.97885,2e-05,4.00238]
[1778453033088,42.34,81863.82,0.0,-0.97877,2e-05,4.01624]
[1778453034246,42.34,81863.82,0.0,-0.97877,2e-05,4.01624]
[1778453034312,42.34,81863.82,0.0,-0.97877,2e-05,4.01624]
[1778453034327,42.34,81873.11,0.0,-0.97862,2e-05,4.03971]
[1778453035251,42.34,81873.11,0.0,-0.97862,2e-05,4.03971]
[1778453035316,42.34,81873.11,0.0,-0.97862,2e-05,4.03971]
[1778453037216,42.34,81871.3,0.0,-0.97865,2e-05,4.03532]
[1778453037311,42.34,81871.3,0.0,-0.97865,2e-05,4.03532]
[1778453037317,42.35,81865.56,0.0,-0.97874,2e-05,4.02129]
[1778453040910,42.35,81870.6,0.0,-0.97866,2e-05,4.03434]
[1778453042202,42.35,81870.6,0.0,-0.97866,2e-05,4.03434]
[1778453042312,42.35,81870.6,0.0,-0.97866,2e-05,4.03434]
[1778453042413,42.35,81874.48,0.0,-0.97859,2e-05,4.0443]
[1778453043931,42.35,81870.45,0.0,-0.97866,2e-05,4.03436]
[1778453048966,42.35,81870.69,0.0,-0.97865,2e-05,4.03568]
[1778453054001,42.35,81870.63,0.0,-0.97864,2e-05,4.03626]
[1778453056412,42.35,81871.34,0.0,-0.97863,2e-05,4.03818]
[1778453056559,42.35,81871.34,0.0,-0.97863,2e-05,4.03818]
[1778453056576,42.35,81871.34,0.0,-0.97863,2e-05,4.03818]
[1778453056811,42.35,81870.71,0.0,-0.97864,2e-05,4.0369]
[1778453057023,42.35,81870.0,0.0,-0.97865,2e-05,4.03512]
[1778453062057,42.35,81869.71,0.0,-0.97865,2e-05,4.03516]
[1778453067092,42.36,81869.94,0.0,-0.97864,2e-05,4.0365]
[1778453070299,42.36,81869.87,0.0,-0.97864,2e-05,4.03662]
[1778453070308,42.36,81869.87,0.0,-0.97864,2e-05,4.03662]
[1778453073036,42.36,81866.5,0.0,-0.97871,2e-05,4.02554]
[1778453073058,42.36,81866.5,0.0,-0.97871,2e-05,4.02554]
[1778453073407,42.36,81866.5,0.0,-0.97871,2e-05,4.02554]
[1778453073560,42.36,81866.5,0.0,-0.97871,2e-05,4.02554]
[1778453073619,42.35,81870.16,0.0,-0.97865,2e-05,4.03403]
[1778453075155,42.35,81866.28,0.0,-0.97872,2e-05,4.02402]
[1778453075810,42.35,81866.28,0.0,-0.97872,2e-05,4.02402]
[1778453080235,42.35,81866.19,0.0,-0.97873,2e-05,4.02255]
[1778453080308,42.35,81866.19,0.0,-0.97873,2e-05,4.02255]
[1778453080336,42.35,81872.48,0.0,-0.97863,2e-05,4.03763]
[1778453080894,42.35,81872.48,0.0,-0.97863,2e-05,4.03763]
[1778453081060,42.35,81872.48,0.0,-0.97863,2e-05,4.03763]
[1778453081197,42.35,81872.84,0.0,-0.97863,2e-05,4.03853]
[1778453083205,42.35,81873.51,0.0,-0.97862,2e-05,4.03987]
[1778453083307,42.35,81873.51,0.0,-0.97862,2e-05,4.03987]
[1778453085225,42.34,81865.52,0.0,-0.97875,2e-05,4.01892]
[1778453085838,42.34,81865.52,0.0,-0.97875,2e-05,4.01892]
[1778453086060,42.34,81865.52,0.0,-0.97875,2e-05,4.01892]
[1778453086156,42.34,81865.52,0.0,-0.97875,2e-05,4.01892]
[1778453086310,42.34,81865.52,0.0,-0.97875,2e-05,4.01892]
[1778453086411,42.34,81864.66,0.0,-0.97876,2e-05,4.01614]
[1778453093281,42.34,81865.01,0.0,-0.97877,2e-05,4.01497]
[1778453094288,42.34,81869.16,0.0,-0.97871,2e-05,4.02503]
[1778453095309,42.34,81869.16,0.0,-0.97871,2e-05,4.02503]
[1778453095558,42.34,81869.16,0.0,-0.97871,2e-05,4.02503]
[1778453095527,42.34,81874.37,0.0,-0.97863,2e-05,4.03773]
[1778453100330,42.33,81878.01,0.0,-0.97859,2e-05,4.04552]
[1778453101337,42.33,81889.58,0.0,-0.97841,2e-05,4.07423]
[1778453102352,42.33,81902.72,0.0,-0.97821,2e-05,4.10707]
[1778453103357,42.33,81911.61,0.0,-0.97807,2e-05,4.12963]
[1778453104364,42.33,81912.09,0.0,-0.97807,2e-05,4.12996]
[1778453105371,42.33,81902.59,0.0,-0.97822,2e-05,4.10537]
[1778453106378,42.33,81900.77,0.0,-0.97825,2e-05,4.10031]
[1778453107815,42.33,81901.26,0.0,-0.97824,2e-05,4.10111]
[1778453108059,42.33,81901.26,0.0,-0.97824,2e-05,4.10111]
[1778453109215,42.33,81904.28,0.0,-0.9782,2e-05,4.10831]
[1778453109309,42.33,81904.28,0.0,-0.9782,2e-05,4.10831]
[1778453109399,42.32,81912.37,0.0,-0.97808,2e-05,4.12838]
[1778453109733,42.32,81912.37,0.0,-0.97808,2e-05,4.12838]
[1778453109808,42.32,81912.37,0.0,-0.97808,2e-05,4.12838]
[1778453110406,42.32,81914.58,0.0,-0.97804,2e-05,4.13351]
[1778453115441,42.32,81913.32,0.0,-0.97808,2e-05,4.12779]
[1778453120610,42.31,81915.7,0.0,-0.97806,2e-05,4.13183]
[1778453120661,42.31,81912.0,0.0,-0.97812,2e-05,4.12191]
[1778453120809,42.31,81912.0,0.0,-0.97812,2e-05,4.12191]
[1778453121557,42.31,81912.0,0.0,-0.97812,2e-05,4.12191]
[1778453121658,42.31,81911.93,0.0,-0.97812,2e-05,4.12124]
[1778453121809,42.31,81911.93,0.0,-0.97812,2e-05,4.12124]
[1778453122491,42.31,81918.16,0.0,-0.97803,2e-05,4.1366]
[1778453123151,42.31,81918.16,0.0,-0.97803,2e-05,4.1366]
[1778453123308,42.31,81918.16,0.0,-0.97803,2e-05,4.1366]
[1778453126156,42.3,81920.49,0.0,-0.978,2e-05,4.14095]
[1778453126308,42.3,81920.49,0.0,-0.978,2e-05,4.14095]
[1778453126518,42.3,81907.52,0.0,-0.97821,2e-05,4.10746]
[1778453126969,42.3,81907.52,0.0,-0.97821,2e-05,4.10746]
[1778453127061,42.3,81907.52,0.0,-0.97821,2e-05,4.10746]
[1778453127525,42.3,81908.76,0.0,-0.97819,2e-05,4.11013]
[1778453132560,42.3,81909.19,0.0,-0.97821,2e-05,4.10665]
[1778453136588,42.29,81916.41,0.0,-0.97811,2e-05,4.12308]
[1778453137595,42.29,81921.96,0.0,-0.97802,2e-05,4.13673]
[1778453138368,42.29,81921.96,0.0,-0.97802,2e-05,4.13673]
[1778453138580,42.29,81921.96,0.0,-0.97802,2e-05,4.13673]
[1778453138602,42.29,81927.25,0.0,-0.97794,2e-05,4.14973]
[1778453140616,42.29,81923.21,0.0,-0.97801,2e-05,4.13835]
[1778453140966,42.29,81923.21,0.0,-0.97801,2e-05,4.13835]
[1778453141059,42.29,81923.21,0.0,-0.97801,2e-05,4.13835]
[1778453141623,42.28,81923.88,0.0,-0.97801,2e-05,4.13952]
[1778453142653,42.28,81923.88,0.0,-0.97801,2e-05,4.13952]
[1778453142810,42.28,81925.12,0.0,-0.97799,2e-05,4.14215]
[1778453146658,42.28,81939.72,0.0,-0.97777,2e-05,4.17739]
[1778453147665,42.28,81927.9,0.0,-0.97796,2e-05,4.14659]
[1778453148672,42.28,81918.4,0.0,-0.97812,2e-05,4.1218]
[1778453149679,42.27,81918.95,0.0,-0.97811,2e-05,4.12266]
[1778453149790,42.27,81918.95,0.0,-0.97811,2e-05,4.12266]
[1778453150686,42.27,81917.4,0.0,-0.97814,2e-05,4.11823]
[1778453150923,42.27,81917.4,0.0,-0.97814,2e-05,4.11823]
[1778453151239,42.27,81917.4,0.0,-0.97814,2e-05,4.11823]
[1778453151694,42.27,81919.95,0.0,-0.9781,2e-05,4.12422]
[1778453152700,42.27,81915.96,0.0,-0.97817,2e-05,4.11359]
[1778453153520,42.27,81915.96,0.0,-0.97817,2e-05,4.11359]
[1778453153558,42.27,81915.96,0.0,-0.97817,2e-05,4.11359]
[1778453153707,42.27,81915.89,0.0,-0.97817,2e-05,4.11292]
[1778453158908,42.26,81914.96,0.0,-0.9782,2e-05,4.10864]
[1778453159057,42.26,81914.96,0.0,-0.9782,2e-05,4.10864]
[1778453163710,42.26,81916.0,0.0,-0.97819,2e-05,4.1094]
[1778453163761,42.26,81915.27,0.0,-0.97821,2e-05,4.10661]
[1778453163808,42.26,81915.27,0.0,-0.97821,2e-05,4.10661]
[1778453163862,42.26,81916.56,0.0,-0.97819,2e-05,4.10941]
[1778453167805,42.25,81910.66,0.0,-0.9783,2e-05,4.0926]
[1778453169166,42.25,81910.66,0.0,-0.9783,2e-05,4.0926]
[1778453169308,42.25,81910.66,0.0,-0.9783,2e-05,4.0926]
[1778453169323,42.25,81896.63,0.0,-0.97852,2e-05,4.05678]
[1778453170465,42.25,81896.63,0.0,-0.97852,2e-05,4.05678]
[1778453170560,42.25,81896.63,0.0,-0.97852,2e-05,4.05678]
[1778453170641,42.25,81895.44,0.0,-0.97854,2e-05,4.05341]
[1778453173619,42.25,81893.23,0.0,-0.97858,2e-05,4.04712]
[1778453173655,42.25,81889.67,0.0,-0.97863,2e-05,4.03783]
[1778453173808,42.25,81889.67,0.0,-0.97863,2e-05,4.03783]
[1778453179268,42.24,81888.46,0.0,-0.97866,2e-05,4.03308]
[1778453179308,42.24,81888.46,0.0,-0.97866,2e-05,4.03308]
[1778453179338,42.24,81883.96,0.0,-0.97873,2e-05,4.02149]
[1778453179891,42.24,81880.08,0.0,-0.9788,2e-05,4.0115]
[1778453182675,42.24,81877.69,0.0,-0.97883,2e-05,4.00525]
[1778453181908,42.24,81886.2,0.0,-0.97871,2e-05,4.02621]
[1778453182822,42.24,81886.2,0.0,-0.97871,2e-05,4.02621]
[1778453182915,42.24,81886.36,0.0,-0.97871,2e-05,4.02629]
[1778453183833,42.24,81886.36,0.0,-0.97871,2e-05,4.02629]
[1778453184058,42.24,81886.36,0.0,-0.97871,2e-05,4.02629]
[1778453184130,42.24,81896.51,0.0,-0.97855,2e-05,4.05142]
[1778453184929,42.24,81901.64,0.0,-0.97847,2e-05,4.06396]
[1778453185938,42.24,81897.04,0.0,-0.97855,2e-05,4.05201]
[1778453187472,42.24,81897.04,0.0,-0.97855,2e-05,4.05201]
[1778453187558,42.24,81897.04,0.0,-0.97855,2e-05,4.05201]
[1778453187573,42.24,81885.35,0.0,-0.97873,2e-05,4.02237]
[1778453187952,42.23,81884.14,0.0,-0.97875,2e-05,4.01903]
[1778453189966,42.23,81879.4,0.0,-0.97883,2e-05,4.00662]
[1778453190973,42.23,81875.91,0.0,-0.97888,2e-05,3.99765]
[1778453192987,42.23,81870.8,0.0,-0.97897,2e-05,3.98231]
[1778453195498,42.23,81870.45,0.0,-0.97898,2e-05,3.98121]
[1778453195599,42.23,81875.92,0.0,-0.9789,2e-05,3.99456]
[1778453197309,42.23,81876.14,0.0,-0.9789,2e-05,3.99485]
[1778453198079,42.23,81876.29,0.0,-0.9789,2e-05,3.99497]
[1778453198310,42.23,81876.29,0.0,-0.9789,2e-05,3.99497]
[1778453198372,42.23,81872.34,0.0,-0.97896,2e-05,3.98491]
[1778453204496,42.22,81873.37,0.0,-0.97895,2e-05,3.98631]
[1778453206080,42.22,81878.01,0.0,-0.97888,2e-05,3.99716]
[1778453207310,42.22,81878.01,0.0,-0.97888,2e-05,3.99716]
[1778453210109,42.22,81883.25,0.0,-0.97881,2e-05,4.00923]
[1778453210888,42.22,81883.25,0.0,-0.97881,2e-05,4.00923]
[1778453211068,42.22,81883.25,0.0,-0.97881,2e-05,4.00923]
[1778453211116,42.22,81878.49,0.0,-0.97888,2e-05,3.99711]
[1778453213131,42.22,81881.89,0.0,-0.97883,2e-05,4.00509]
[1778453214209,42.22,81881.89,0.0,-0.97883,2e-05,4.00509]
[1778453214309,42.22,81881.89,0.0,-0.97883,2e-05,4.00509]
[1778453215145,42.22,81895.09,0.0,-0.97864,2e-05,4.03755]
[1778453216152,42.22,81899.22,0.0,-0.97857,2e-05,4.0476]
[1778453218035,42.22,81896.64,0.0,-0.97862,2e-05,4.04079]
[1778453218058,42.22,81896.64,0.0,-0.97862,2e-05,4.04079]
[1778453218166,42.21,81895.43,0.0,-0.97864,2e-05,4.03743]
[1778453220719,42.21,81895.43,0.0,-0.97864,2e-05,4.03743]
[1778453220809,42.21,81895.12,0.0,-0.97864,2e-05,4.03602]
[1778453222198,42.21,81880.99,0.0,-0.97886,2e-05,4.0001]
[1778453223206,42.21,81877.02,0.0,-0.97893,2e-05,3.98997]
[1778453223918,42.21,81877.02,0.0,-0.97893,2e-05,3.98997]
[1778453224062,42.21,81877.02,0.0,-0.97893,2e-05,3.98997]
[1778453224212,42.21,81875.96,0.0,-0.97894,2e-05,3.98709]
[1778453226928,42.21,81877.11,0.0,-0.97893,2e-05,3.98948]
[1778453227062,42.21,81877.11,0.0,-0.97893,2e-05,3.98948]
[1778453232268,42.21,81876.24,0.0,-0.97895,2e-05,3.98593]
[1778453233225,42.21,81876.24,0.0,-0.97895,2e-05,3.98593]
[1778453233309,42.21,81876.24,0.0,-0.97895,2e-05,3.98593]
[1778453233326,42.21,81870.11,0.0,-0.97905,2e-05,3.97051]
[1778453235289,42.2,81868.25,0.0,-0.97908,2e-05,3.96552]
[1778453236857,42.2,81868.8,0.0,-0.97907,2e-05,3.9667]
[1778453237061,42.2,81868.8,0.0,-0.97907,2e-05,3.9667]
[1778453240326,42.2,81860.07,0.0,-0.97921,2e-05,3.94443]
[1778453241023,42.2,81860.07,0.0,-0.97921,2e-05,3.94443]
[1778453241059,42.2,81860.07,0.0,-0.97921,2e-05,3.94443]
[1778453241333,42.2,81857.03,0.0,-0.97925,2e-05,3.9368]
[1778453242250,42.2,81857.03,0.0,-0.97925,2e-05,3.9368]
[1778453242314,42.2,81857.03,0.0,-0.97925,2e-05,3.9368]
[1778453243347,42.2,81848.82,0.0,-0.97938,1e-05,3.91637]
[1778453244354,42.2,81845.18,0.0,-0.97943,1e-05,3.90736]
[1778453245361,42.2,81841.48,0.0,-0.97949,1e-05,3.89822]
[1778453246585,42.2,81841.48,0.0,-0.97949,1e-05,3.89822]
[1778453246605,42.2,81851.24,0.0,-0.97934,1e-05,3.92205]
[1778453247381,42.2,81883.34,0.0,-0.97886,2e-05,4.00131]
[1778453248389,42.2,81888.87,0.0,-0.97878,2e-05,4.01486]
[1778453250285,42.2,81888.89,0.0,-0.97878,2e-05,4.01463]
[1778453250404,42.2,81889.98,0.0,-0.97876,2e-05,4.01709]
[1778453255441,42.19,81891.63,0.0,-0.97876,2e-05,4.01766]
[1778453256446,42.19,81896.73,0.0,-0.97868,2e-05,4.03014]
[1778453260308,42.19,81898.64,0.0,-0.97866,2e-05,4.03398]
[1778453260559,42.19,81898.64,0.0,-0.97866,2e-05,4.03398]
[1778453260660,42.19,81898.01,0.0,-0.97867,2e-05,4.03208]
[1778453262311,42.19,81897.86,0.0,-0.97867,2e-05,4.03139]
[1778453262567,42.19,81897.86,0.0,-0.97867,2e-05,4.03139]
[1778453268530,42.18,81899.01,0.0,-0.97867,2e-05,4.03205]
[1778453270491,42.18,81897.98,0.0,-0.97869,2e-05,4.02916]
[1778453270558,42.18,81897.98,0.0,-0.97869,2e-05,4.02916]
[1778453270651,42.18,81897.98,0.0,-0.97869,2e-05,4.02885]
[1778453273073,42.18,81896.26,0.0,-0.97872,2e-05,4.02392]
[1778453273308,42.18,81896.26,0.0,-0.97872,2e-05,4.02392]
[1778453278600,42.18,81895.93,0.0,-0.97873,2e-05,4.02131]
[1778453280315,42.18,81897.15,0.0,-0.97872,2e-05,4.02407]
[1778453280559,42.18,81897.15,0.0,-0.97872,2e-05,4.02407]
[1778453280618,42.18,81897.01,0.0,-0.97872,2e-05,4.02341]
[1778453282631,42.17,81900.28,0.0,-0.97868,2e-05,4.031]
[1778453283638,42.17,81919.21,0.0,-0.97838,2e-05,4.07834]
[1778453284646,42.17,81916.88,0.0,-0.97842,2e-05,4.07205]
[1778453285653,42.17,81899.05,0.0,-0.9787,2e-05,4.02682]
[1778453286660,42.17,81898.1,0.0,-0.97872,2e-05,4.02413]
[1778453288555,42.17,81899.88,0.0,-0.97869,2e-05,4.02828]
[1778453288809,42.17,81899.88,0.0,-0.97869,2e-05,4.02828]
[1778453295723,42.16,81899.97,0.0,-0.97871,2e-05,4.02604]
[1778453297133,42.16,81901.47,0.0,-0.97868,2e-05,4.02949]
[1778453297308,42.16,81901.47,0.0,-0.97868,2e-05,4.02949]
[1778453297737,42.16,81904.13,0.0,-0.97865,2e-05,4.03585]
[1778453298744,42.16,81908.11,0.0,-0.97859,2e-05,4.04552]
[1778453300143,42.16,81908.51,0.0,-0.97858,2e-05,4.04618]
[1778453300309,42.16,81908.51,0.0,-0.97858,2e-05,4.04618]
[1778453305793,42.16,81907.9,0.0,-0.9786,2e-05,4.04261]
[1778453306315,42.16,81907.9,0.0,-0.9786,2e-05,4.04261]
[1778453306562,42.16,81907.9,0.0,-0.9786,2e-05,4.04261]
[1778453306817,42.16,81907.9,0.0,-0.9786,2e-05,4.04261]
[1778453307062,42.15,81907.66,0.0,-0.97861,2e-05,4.04166]
[1778453307807,42.15,81906.27,0.0,-0.97863,2e-05,4.03783]
[1778453310193,42.15,81905.11,0.0,-0.97866,2e-05,4.03425]
[1778453310309,42.15,81905.11,0.0,-0.97866,2e-05,4.03425]
[1778453311835,42.15,81900.39,0.0,-0.97874,2e-05,4.01963]
[1778453312667,42.15,81900.39,0.0,-0.97874,2e-05,4.01963]
[1778453312808,42.15,81900.39,0.0,-0.97874,2e-05,4.01963]
[1778453312842,42.15,81891.5,0.0,-0.97888,2e-05,3.99712]
[1778453313849,42.15,81885.97,0.0,-0.97897,2e-05,3.9831]
[1778453315961,42.15,81883.81,0.0,-0.979,2e-05,3.97726]
[1778453316060,42.15,81883.81,0.0,-0.979,2e-05,3.97726]
[1778453319891,42.15,81889.51,0.0,-0.97892,2e-05,3.99056]
[1778453320927,42.15,81889.51,0.0,-0.97892,2e-05,3.99056]
[1778453321064,42.15,81889.51,0.0,-0.97892,2e-05,3.99056]
[1778453321155,42.14,81894.56,0.0,-0.97885,2e-05,4.00268]
[1778453323811,42.14,81894.75,0.0,-0.97884,2e-05,4.00316]
[1778453324060,42.14,81895.55,0.0,-0.97884,2e-05,4.00462]
[1778453327422,42.14,81897.29,0.0,-0.97881,2e-05,4.00841]
[1778453327510,42.14,81897.29,0.0,-0.97881,2e-05,4.00841]
[1778453327519,42.14,81897.25,0.0,-0.97882,2e-05,4.00775]
[1778453327948,42.14,81907.1,0.0,-0.97867,2e-05,4.03241]
[1778453328954,42.14,81912.54,0.0,-0.97858,2e-05,4.04579]
[1778453329961,42.14,81916.12,0.0,-0.97853,2e-05,4.05447]
[1778453331185,42.14,81916.12,0.0,-0.97853,2e-05,4.05447]
[1778453331310,42.14,81916.12,0.0,-0.97853,2e-05,4.05447]
[1778453331340,42.14,81915.52,0.0,-0.97854,2e-05,4.05225]
[1778453331975,42.14,81921.74,0.0,-0.97845,2e-05,4.06794]
[1778453332982,42.14,81925.2,0.0,-0.9784,2e-05,4.07632]
[1778453334130,42.14,81925.2,0.0,-0.9784,2e-05,4.07632]
[1778453334309,42.14,81925.2,0.0,-0.9784,2e-05,4.07632]
[1778453334384,42.13,81925.48,0.0,-0.9784,2e-05,4.07624]
[1778453336311,42.13,81924.57,0.0,-0.97841,2e-05,4.07394]
[1778453336559,42.13,81924.57,0.0,-0.97841,2e-05,4.07394]
[1778453339026,42.13,81927.19,0.0,-0.97838,2e-05,4.07898]
[1778453340039,42.13,81927.19,0.0,-0.97838,2e-05,4.07898]
[1778453340058,42.13,81927.19,0.0,-0.97838,2e-05,4.07898]
[1778453340306,42.13,81920.48,0.0,-0.97849,2e-05,4.06124]
[1778453341042,42.13,81917.28,0.0,-0.97854,2e-05,4.05317]
[1778453342795,42.13,81918.26,0.0,-0.97853,2e-05,4.05492]
[1778453344063,42.13,81915.43,0.0,-0.97857,2e-05,4.04744]
[1778453345070,42.12,81918.32,0.0,-0.97853,2e-05,4.05436]
[1778453346671,42.12,81918.32,0.0,-0.97853,2e-05,4.05436]
[1778453346772,42.12,81922.01,0.0,-0.97848,2e-05,4.06297]
[1778453347757,42.12,81922.01,0.0,-0.97848,2e-05,4.06297]
[1778453348092,42.12,81925.34,0.0,-0.97843,2e-05,4.07064]
[1778453350106,42.12,81928.6,0.0,-0.97839,2e-05,4.07812]
[1778453351065,42.12,81928.6,0.0,-0.97839,2e-05,4.07812]
[1778453351310,42.12,81928.6,0.0,-0.97839,2e-05,4.07812]
[1778453355759,42.12,81931.59,0.0,-0.97835,2e-05,4.08409]
[1778453355810,42.12,81931.59,0.0,-0.97835,2e-05,4.08409]
[1778453355860,42.11,81930.16,0.0,-0.97837,2e-05,4.08006]
[1778453358162,42.11,81916.77,0.0,-0.97859,2e-05,4.04508]
[1778453359169,42.11,81916.19,0.0,-0.9786,2e-05,4.04329]
[1778453360669,42.11,81916.19,0.0,-0.9786,2e-05,4.04329]
[1778453360809,42.11,81916.19,0.0,-0.9786,2e-05,4.04329]
[1778453364858,42.11,81916.94,0.0,-0.9786,2e-05,4.04384]
[1778453365062,42.11,81916.78,0.0,-0.9786,2e-05,4.04311]
[1778453370250,42.1,81916.81,0.0,-0.97861,2e-05,4.0412]
[1778453371812,42.1,81916.81,0.0,-0.97861,2e-05,4.0412]
[1778453371854,42.1,81917.95,0.0,-0.97861,2e-05,4.04159]
[1778453371938,42.1,81917.95,0.0,-0.97861,2e-05,4.04159]
[1778453372060,42.1,81917.95,0.0,-0.97861,2e-05,4.04159]
[1778453374278,42.1,81924.27,0.0,-0.97852,2e-05,4.05652]
[1778453376540,42.1,81926.12,0.0,-0.97849,2e-05,4.06084]
[1778453376560,42.1,81926.12,0.0,-0.97849,2e-05,4.06084]
[1778453378939,42.1,81923.49,0.0,-0.97854,2e-05,4.05348]
[1778453379066,42.09,81921.33,0.0,-0.97857,2e-05,4.04769]
[1778453379313,42.09,81921.71,0.0,-0.97857,2e-05,4.04831]
[1778453382335,42.09,81933.39,0.0,-0.97839,2e-05,4.0768]
[1778453383342,42.09,81937.83,0.0,-0.97833,2e-05,4.08767]
[1778453385384,42.09,81935.89,0.0,-0.97836,2e-05,4.08235]
[1778453385563,42.09,81935.89,0.0,-0.97836,2e-05,4.08235]
[1778453386746,42.09,81935.9,0.0,-0.97836,2e-05,4.08198]
[1778453386808,42.09,81935.9,0.0,-0.97836,2e-05,4.08198]
[1778453386845,42.09,81936.37,0.0,-0.97836,2e-05,4.08278]
[1778453389385,42.08,81945.81,0.0,-0.97822,2e-05,4.10559]
[1778453390391,42.08,81948.72,0.0,-0.97817,2e-05,4.11258]
[1778453391699,42.08,81948.72,0.0,-0.97817,2e-05,4.11258]
[1778453393313,42.08,81949.33,0.0,-0.97817,2e-05,4.11325]
[1778453396434,42.08,81965.64,0.0,-0.97792,2e-05,4.15322]
[1778453397440,42.08,81983.01,0.0,-0.97765,2e-05,4.19751]
[1778453398447,42.07,81981.34,0.0,-0.97768,2e-05,4.19261]
[1778453400461,42.07,81972.74,0.0,-0.97782,2e-05,4.16928]
[1778453405496,42.06,81977.29,0.0,-0.97777,2e-05,4.17832]
[1778453407514,42.06,81987.84,0.0,-0.9776,2e-05,4.20506]
[1778453408248,42.06,81987.84,0.0,-0.9776,2e-05,4.20506]
[1778453408521,42.06,81997.28,0.0,-0.97746,2e-05,4.22891]
[1778453409527,42.06,81999.76,0.0,-0.97742,2e-05,4.23522]
[1778453412036,42.06,81999.07,0.0,-0.97743,2e-05,4.23309]
[1778453413566,42.06,81988.64,0.0,-0.9776,2e-05,4.20566]
[1778453414076,42.06,81988.64,0.0,-0.9776,2e-05,4.20566]
[1778453414573,42.06,81986.39,0.0,-0.97764,2e-05,4.1997]
[1778453415143,42.06,81986.39,0.0,-0.97764,2e-05,4.1997]
[1778453418864,42.06,81990.2,0.0,-0.97758,2e-05,4.20926]
[1778453418962,42.06,81990.82,0.0,-0.97757,2e-05,4.21074]
[1778453419579,42.06,81990.82,0.0,-0.97757,2e-05,4.21074]
[1778453420694,42.06,81989.56,0.0,-0.97759,2e-05,4.20733]
[1778453421622,42.06,81984.46,0.0,-0.97767,2e-05,4.19387]
[1778453422629,42.06,81989.48,0.0,-0.97759,2e-05,4.20677]
[1778453423100,42.06,81989.48,0.0,-0.97759,2e-05,4.20677]
[1778453424643,42.06,81972.73,0.0,-0.97786,2e-05,4.16324]
[1778453425651,42.06,81955.41,0.0,-0.97814,2e-05,4.11878]
[1778453426958,42.06,81955.41,0.0,-0.97814,2e-05,4.11878]
[1778453426659,42.06,81945.75,0.0,-0.97829,2e-05,4.09418]
[1778453427666,42.06,81945.65,0.0,-0.97829,2e-05,4.09348]
[1778453432701,42.05,81939.73,0.0,-0.97841,2e-05,4.07411]
[1778453434990,42.05,81942.78,0.0,-0.97836,2e-05,4.08143]
[1778453435076,42.05,81942.85,0.0,-0.97837,2e-05,4.08118]
[1778453435722,42.05,81942.36,0.0,-0.97838,2e-05,4.07952]
[1778453437737,42.04,81933.39,0.0,-0.97852,2e-05,4.05598]
[1778453438744,42.04,81928.56,0.0,-0.9786,2e-05,4.04342]
[1778453442775,42.04,81920.4,0.0,-0.97873,2e-05,4.02152]
[1778453443782,42.04,81916.28,0.0,-0.9788,2e-05,4.01087]
[1778453445114,42.04,81913.65,0.0,-0.97884,2e-05,4.004]
[1778453445310,42.04,81913.65,0.0,-0.97884,2e-05,4.004]
[1778453446803,42.04,81921.86,0.0,-0.97872,2e-05,4.024]
[1778453448166,42.04,81922.37,0.0,-0.97871,2e-05,4.02496]
[1778453448310,42.04,81922.37,0.0,-0.97871,2e-05,4.02496]
[1778453449824,42.04,81929.56,0.0,-0.97861,2e-05,4.04241]
[1778453451629,42.03,81932.62,0.0,-0.97856,2e-05,4.04977]
[1778453451810,42.03,81932.62,0.0,-0.97856,2e-05,4.04977]
[1778453453441,42.03,81932.23,0.0,-0.97857,2e-05,4.04806]
[1778453453562,42.03,81932.23,0.0,-0.97857,2e-05,4.04806]
[1778453453853,42.03,81931.68,0.0,-0.97858,2e-05,4.04631]
[1778453456440,42.03,81933.23,0.0,-0.97856,2e-05,4.04949]
[1778453456559,42.03,81933.23,0.0,-0.97856,2e-05,4.04949]
[1778453458888,42.03,81940.48,0.0,-0.97846,2e-05,4.06672]
[1778453461295,42.03,81937.9,0.0,-0.9785,2e-05,4.05941]
[1778453461311,42.03,81937.9,0.0,-0.9785,2e-05,4.05941]
[1778453463929,42.02,81935.7,0.0,-0.97854,2e-05,4.0531]
[1778453464061,42.02,81932.51,0.0,-0.97859,2e-05,4.04468]
[1778453465937,42.02,81926.95,0.0,-0.97868,2e-05,4.02997]
[1778453466944,42.02,81922.65,0.0,-0.97875,2e-05,4.01885]
[1778453467523,42.02,81922.65,0.0,-0.97875,2e-05,4.01885]
[1778453467559,42.02,81922.65,0.0,-0.97875,2e-05,4.01885]
[1778453469034,42.02,81921.87,0.0,-0.97876,2e-05,4.01658]
[1778453469041,42.02,81921.71,0.0,-0.97877,2e-05,4.01588]
[1778453469060,42.02,81921.71,0.0,-0.97877,2e-05,4.01588]
[1778453471983,42.02,81910.48,0.0,-0.97895,2e-05,3.98689]
[1778453472989,42.02,81905.24,0.0,-0.97903,2e-05,3.97383]
[1778453473999,42.02,81901.97,0.0,-0.97908,2e-05,3.96545]
[1778453476013,42.01,81896.76,0.0,-0.97916,2e-05,3.95208]
[1778453477340,42.01,81896.73,0.0,-0.97916,2e-05,3.95162]
[1778453478288,42.01,81896.85,0.0,-0.97916,2e-05,3.95172]
[1778453481048,42.01,81889.46,0.0,-0.97928,2e-05,3.93286]
[1778453483194,42.01,81872.63,0.0,-0.97953,1e-05,3.89129]
[1778453484073,42.01,81864.35,0.0,-0.97965,1e-05,3.87089]
[1778453485080,42.01,81863.68,0.0,-0.97966,1e-05,3.8691]
[1778453488329,42.01,81861.42,0.0,-0.9797,1e-05,3.86348]
[1778453488564,42.01,81861.42,0.0,-0.9797,1e-05,3.86348]
[1778453489108,42.01,81846.66,0.0,-0.97992,1e-05,3.82756]
[1778453490115,42.01,81842.91,0.0,-0.97997,1e-05,3.81851]
[1778453493137,42.01,81838.13,0.0,-0.98005,1e-05,3.80503]
[1778453495150,42.01,81834.04,0.0,-0.98011,1e-05,3.7953]
[1778453496157,42.01,81823.32,0.0,-0.98027,1e-05,3.76966]
[1778453497164,42.01,81819.67,0.0,-0.98032,1e-05,3.76105]
[1778453498171,42.01,81827.56,0.0,-0.9802,1e-05,3.78006]
[1778453499179,42.01,81842.22,0.0,-0.97999,1e-05,3.81543]
[1778453500185,42.01,81842.15,0.0,-0.97999,1e-05,3.8153]
[1778453501192,42.01,81837.47,0.0,-0.98006,1e-05,3.80405]
[1778453503183,42.01,81835.83,0.0,-0.98008,1e-05,3.80016]
[1778453503308,42.01,81835.83,0.0,-0.98008,1e-05,3.80016]
[1778453504749,42.01,81836.11,0.0,-0.98008,1e-05,3.8009]
[1778453504810,42.01,81836.11,0.0,-0.98008,1e-05,3.8009]
[1778453504827,42.01,81836.18,0.0,-0.98008,1e-05,3.80114]
[1778453508245,42.01,81843.27,0.0,-0.97997,1e-05,3.81848]
[1778453509110,42.01,81843.27,0.0,-0.97997,1e-05,3.81848]
[1778453509308,42.01,81843.27,0.0,-0.97997,1e-05,3.81848]
[1778453515294,42.01,81839.1,0.0,-0.98003,1e-05,3.80864]
[1778453516310,42.01,81839.1,0.0,-0.98003,1e-05,3.80864]
[1778453519063,42.01,81838.14,0.0,-0.98004,1e-05,3.80642]
[1778453519310,42.01,81838.05,0.0,-0.98004,1e-05,3.80631]
[1778453519322,42.01,81842.8,0.0,-0.97997,1e-05,3.81777]
[1778453520400,42.01,81842.8,0.0,-0.97997,1e-05,3.81777]
[1778453520560,42.01,81842.8,0.0,-0.97997,1e-05,3.81777]
[1778453520661,42.01,81843.09,0.0,-0.97997,1e-05,3.81851]
[1778453522343,42.01,81861.58,0.0,-0.9797,1e-05,3.86344]
[1778453523350,42.01,81864.86,0.0,-0.97965,1e-05,3.87139]
[1778453524357,42.01,81860.98,0.0,-0.97971,1e-05,3.86187]
[1778453526560,42.01,81860.78,0.0,-0.97971,1e-05,3.86135]
[1778453526809,42.01,81860.78,0.0,-0.97971,1e-05,3.86135]
[1778453528559,42.01,81860.18,0.0,-0.97972,1e-05,3.85981]
[1778453528810,42.01,81860.18,0.0,-0.97972,1e-05,3.85981]
[1778453528919,42.01,81860.18,0.0,-0.97972,1e-05,3.85981]
[1778453529060,42.01,81860.18,0.0,-0.97972,1e-05,3.85981]
[1778453529021,42.01,81868.15,0.0,-0.9796,1e-05,3.87915]
[1778453531406,42.01,81873.68,0.0,-0.97952,1e-05,3.89254]
[1778453533215,42.01,81877.41,0.0,-0.97946,1e-05,3.9016]
[1778453533311,42.01,81877.41,0.0,-0.97946,1e-05,3.9016]
[1778453538078,42.01,81878.62,0.0,-0.97945,1e-05,3.90416]
[1778453538309,42.01,81879.53,0.0,-0.97944,1e-05,3.90628]
[1778453541039,42.01,81878.26,0.0,-0.97946,1e-05,3.90294]
[1778453541059,42.01,81878.26,0.0,-0.97946,1e-05,3.90294]
[1778453541055,42.01,81878.68,0.0,-0.97945,1e-05,3.90374]
[1778453542483,42.01,81887.51,0.0,-0.97932,2e-05,3.92537]
[1778453543430,42.01,81887.51,0.0,-0.97932,2e-05,3.92537]
[1778453543560,42.01,81887.51,0.0,-0.97932,2e-05,3.92537]
[1778453543654,42.01,81887.16,0.0,-0.97933,2e-05,3.92435]
[1778453544497,42.01,81895.25,0.0,-0.97921,2e-05,3.94419]
[1778453545504,42.01,81895.5,0.0,-0.9792,2e-05,3.94462]
[1778453546511,42.01,81905.46,0.0,-0.97905,2e-05,3.96915]
[1778453547518,42.01,81911.78,0.0,-0.97896,2e-05,3.98466]
[1778453549534,42.01,81917.64,0.0,-0.97887,2e-05,3.99877]
[1778453551548,42.0,81925.69,0.0,-0.97876,2e-05,4.01623]
[1778453552555,42.0,81928.77,0.0,-0.97872,2e-05,4.02365]
[1778453553562,42.0,81913.42,0.0,-0.97895,2e-05,3.98489]
[1778453554580,42.0,81913.42,0.0,-0.97895,2e-05,3.98489]
[1778453554808,42.0,81913.42,0.0,-0.97895,2e-05,3.98489]
[1778453554909,42.0,81915.02,0.0,-0.97893,2e-05,3.98835]
[1778453556518,42.0,81915.61,0.0,-0.97892,2e-05,3.98982]
[1778453556559,42.0,81915.61,0.0,-0.97892,2e-05,3.98982]
[1778453556583,42.0,81916.01,0.0,-0.97892,2e-05,3.99055]
[1778453560936,42.0,81915.17,0.0,-0.97894,2e-05,3.98764]
[1778453561063,42.0,81915.17,0.0,-0.97894,2e-05,3.98764]
[1778453561038,42.0,81910.94,0.0,-0.97901,2e-05,3.97657]
[1778453562625,42.0,81928.47,0.0,-0.97874,2e-05,4.02016]
[1778453563204,42.0,81928.47,0.0,-0.97874,2e-05,4.02016]
[1778453563308,42.0,81928.47,0.0,-0.97874,2e-05,4.02016]
[1778453563632,42.0,81928.76,0.0,-0.97874,2e-05,4.02057]
[1778453564755,42.0,81928.76,0.0,-0.97874,2e-05,4.02057]
[1778453564810,42.0,81928.76,0.0,-0.97874,2e-05,4.02057]
[1778453564856,42.0,81929.53,0.0,-0.97873,2e-05,4.02218]
[1778453568116,41.99,81928.46,0.0,-0.97875,2e-05,4.01884]
[1778453568309,41.99,81929.54,0.0,-0.97873,2e-05,4.02124]
[1778453571163,41.99,81928.19,0.0,-0.97876,2e-05,4.0172]
[1778453571309,41.99,81926.34,0.0,-0.97879,2e-05,4.01225]
[1778453571688,41.99,81922.35,0.0,-0.97885,2e-05,4.00194]
[1778453573461,41.99,81923.31,0.0,-0.97884,2e-05,4.00406]
[1778453573558,41.99,81923.31,0.0,-0.97884,2e-05,4.00406]
[1778453573702,41.99,81931.61,0.0,-0.97871,2e-05,4.0246]
[1778453574711,41.99,81936.79,0.0,-0.97863,2e-05,4.03732]
[1778453576319,41.99,81939.6,0.0,-0.97859,2e-05,4.04406]
[1778453576559,41.99,81939.6,0.0,-0.97859,2e-05,4.04406]
[1778453576723,41.99,81939.86,0.0,-0.97859,2e-05,4.04436]
[1778453580751,41.98,81946.12,0.0,-0.9785,2e-05,4.05876]
[1778453582765,41.98,81952.63,0.0,-0.97841,2e-05,4.07453]
[1778453584043,41.98,81952.63,0.0,-0.97841,2e-05,4.07453]
[1778453584061,41.98,81952.63,0.0,-0.97841,2e-05,4.07453]
[1778453585787,41.98,81968.78,0.0,-0.97816,2e-05,4.11446]
[1778453586796,41.98,81975.33,0.0,-0.97806,2e-05,4.13083]
[1778453587801,41.98,81986.75,0.0,-0.97788,2e-05,4.15971]
[1778453588808,41.97,81994.1,0.0,-0.97777,2e-05,4.17819]
[1778453589815,41.97,81998.22,0.0,-0.9777,2e-05,4.1883]
[1778453591829,41.97,82002.03,0.0,-0.97765,2e-05,4.19699]
[1778453592836,41.97,82011.03,0.0,-0.97751,2e-05,4.21978]
[1778453594851,41.97,82001.11,0.0,-0.97767,2e-05,4.19324]
[1778453595858,41.97,82010.49,0.0,-0.97752,2e-05,4.2175]
[1778453597106,41.97,82010.49,0.0,-0.97752,2e-05,4.2175]
[1778453596865,41.97,82013.2,0.0,-0.97748,2e-05,4.22447]
[1778453597309,41.97,82013.2,0.0,-0.97748,2e-05,4.22447]
[1778453597873,41.97,82016.63,0.0,-0.97743,2e-05,4.23329]
[1778453599886,41.97,82021.83,0.0,-0.97734,2e-05,4.24659]
[1778453600543,41.97,82021.83,0.0,-0.97734,2e-05,4.24659]
[1778453600560,41.97,82021.83,0.0,-0.97734,2e-05,4.24659]
[1778453601900,41.96,82002.02,0.0,-0.97767,2e-05,4.19462]
[1778453602907,41.96,81996.96,0.0,-0.97775,2e-05,4.18134]
[1778453603984,41.96,81996.96,0.0,-0.97775,2e-05,4.18134]
[1778453604064,41.96,81996.96,0.0,-0.97775,2e-05,4.18134]
[1778453604165,41.96,81994.18,0.0,-0.97779,2e-05,4.17399]
[1778453605928,41.96,81998.12,0.0,-0.97773,2e-05,4.18413]
[1778453607165,41.96,81998.12,0.0,-0.97773,2e-05,4.18413]
[1778453607309,41.96,81997.47,0.0,-0.97774,2e-05,4.18237]
[1778453607942,41.96,81998.45,0.0,-0.97773,2e-05,4.18484]
[1778453609296,41.96,81999.4,0.0,-0.97771,2e-05,4.18723]
[1778453609308,41.96,81999.4,0.0,-0.97771,2e-05,4.18723]
[1778453609956,41.96,82006.43,0.0,-0.9776,2e-05,4.20532]
[1778453614970,41.96,82005.77,0.0,-0.97762,2e-05,4.20097]
[1778453615061,41.96,82005.77,0.0,-0.97762,2e-05,4.20097]
[1778453617475,41.96,82006.55,0.0,-0.97761,2e-05,4.20269]
[1778453617559,41.96,82006.55,0.0,-0.97761,2e-05,4.20269]
[1778453618735,41.96,82006.55,0.0,-0.97761,2e-05,4.20269]
[1778453618809,41.96,82006.55,0.0,-0.97761,2e-05,4.20269]
[1778453619019,41.96,82008.34,0.0,-0.97759,2e-05,4.20713]
[1778453620028,41.96,82018.53,0.0,-0.97742,2e-05,4.23455]
[1778453621035,41.96,82018.99,0.0,-0.97741,2e-05,4.2356]
[1778453622042,41.96,82028.77,0.0,-0.97725,2e-05,4.26105]
[1778453623049,41.96,82027.53,0.0,-0.97727,2e-05,4.25759]
[1778453623248,41.96,82027.53,0.0,-0.97727,2e-05,4.25759]
[1778453623308,41.96,82027.53,0.0,-0.97727,2e-05,4.25759]
[1778453624056,41.96,82025.55,0.0,-0.97731,2e-05,4.25219]
[1778453629092,41.96,82023.66,0.0,-0.97734,2e-05,4.24728]
[1778453632061,41.96,82026.72,0.0,-0.97728,2e-05,4.25592]
[1778453634126,41.97,82048.47,0.0,-0.97691,2e-05,4.31559]
[1778453635133,41.97,82064.79,0.0,-0.97664,2e-05,4.35967]
[1778453636140,41.97,82067.17,0.0,-0.97659,2e-05,4.36663]
[1778453637147,41.97,82071.94,0.0,-0.97651,2e-05,4.37999]
[1778453641179,41.98,82064.15,0.0,-0.97663,2e-05,4.36143]
[1778453645207,41.98,82058.77,0.0,-0.9767,2e-05,4.34949]
[1778453646098,41.98,82058.77,0.0,-0.9767,2e-05,4.34949]
[1778453646214,41.99,82058.36,0.0,-0.9767,2e-05,4.34902]
[1778453646309,41.99,82058.36,0.0,-0.9767,2e-05,4.34902]
[1778453646444,41.99,82058.36,0.0,-0.9767,2e-05,4.34902]
[1778453646560,41.99,82058.36,0.0,-0.9767,2e-05,4.34902]
[1778453650242,41.99,82038.53,0.0,-0.97701,2e-05,4.29893]
[1778453651249,41.99,82026.93,0.0,-0.9772,2e-05,4.26908]
[1778453652258,41.99,82032.87,0.0,-0.9771,2e-05,4.28547]
[1778453655365,42.0,82033.38,0.0,-0.97708,2e-05,4.28827]
[1778453655561,42.0,82033.38,0.0,-0.97708,2e-05,4.28827]
[1778453655697,42.0,82033.38,0.0,-0.97708,2e-05,4.28827]
[1778453655810,42.0,82033.38,0.0,-0.97708,2e-05,4.28827]
[1778453655849,42.0,82033.1,0.0,-0.97708,2e-05,4.28825]
[1778453658298,42.01,82028.5,0.0,-0.97714,2e-05,4.27831]
[1778453660312,42.01,82021.2,0.0,-0.97726,2e-05,4.25987]
[1778453662848,42.01,82022.4,0.0,-0.97723,2e-05,4.26453]
[1778453663066,42.01,82022.4,0.0,-0.97723,2e-05,4.26453]
[1778453663148,42.01,82022.4,0.0,-0.97723,2e-05,4.26453]
[1778453663167,42.01,82021.32,0.0,-0.97724,2e-05,4.26323]
[1778453663308,42.01,82021.32,0.0,-0.97724,2e-05,4.26323]
[1778453668077,42.02,82019.53,0.0,-0.97725,2e-05,4.26083]
[1778453668104,42.02,82018.17,0.0,-0.97726,2e-05,4.2588]
[1778453668309,42.02,82018.17,0.0,-0.97726,2e-05,4.2588]
[1778453668375,42.02,82018.17,0.0,-0.97726,2e-05,4.2588]
[1778453668560,42.02,82018.17,0.0,-0.97726,2e-05,4.2588]
[1778453671389,42.03,82009.21,0.0,-0.9774,2e-05,4.23547]
[1778453672427,42.03,82009.21,0.0,-0.9774,2e-05,4.23547]
[1778453672559,42.03,82009.21,0.0,-0.9774,2e-05,4.23547]
[1778453672661,42.03,82009.21,0.0,-0.9774,2e-05,4.23547]
[1778453672811,42.03,82009.21,0.0,-0.9774,2e-05,4.23547]
[1778453672875,42.03,82009.14,0.0,-0.9774,2e-05,4.23609]
[1778453673407,42.03,82016.15,0.0,-0.97728,2e-05,4.25522]
[1778453674414,42.03,82021.41,0.0,-0.97719,2e-05,4.26978]
[1778453675421,42.04,82028.74,0.0,-0.97707,2e-05,4.2898]
[1778453677435,42.04,82026.78,0.0,-0.97709,2e-05,4.28605]
[1778453680141,42.04,82027.16,0.0,-0.97708,2e-05,4.28777]
[1778453680242,42.05,82024.87,0.0,-0.97711,2e-05,4.28318]
[1778453680309,42.05,82024.87,0.0,-0.97711,2e-05,4.28318]
[1778453680791,42.05,82024.87,0.0,-0.97711,2e-05,4.28318]
[1778453680811,42.05,82024.87,0.0,-0.97711,2e-05,4.28318]
[1778453683477,42.05,82040.99,0.0,-0.97683,2e-05,4.32788]
[1778453684484,42.05,82040.42,0.0,-0.97683,2e-05,4.32702]
[1778453685838,42.05,82040.42,0.0,-0.97683,2e-05,4.32702]
[1778453685986,42.05,82040.42,0.0,-0.97683,2e-05,4.32702]
[1778453686065,42.05,82040.42,0.0,-0.97683,2e-05,4.32702]
[1778453686087,42.06,82040.51,0.0,-0.97682,2e-05,4.32856]
[1778453689519,42.06,82031.8,0.0,-0.97696,2e-05,4.30746]
[1778453690526,42.06,82029.9,0.0,-0.97698,2e-05,4.30313]
[1778453691533,42.06,82017.27,0.0,-0.97718,2e-05,4.27059]
[1778453692540,42.06,82024.92,0.0,-0.97705,2e-05,4.29144]
[1778453693547,42.07,82025.24,0.0,-0.97705,2e-05,4.293]
[1778453694324,42.07,82025.24,0.0,-0.97705,2e-05,4.293]
[1778453694559,42.07,82025.24,0.0,-0.97705,2e-05,4.293]
[1778453694572,42.07,82025.24,0.0,-0.97705,2e-05,4.293]
[1778453694811,42.07,82025.24,0.0,-0.97705,2e-05,4.293]
[1778453694912,42.07,82025.53,0.0,-0.97704,2e-05,4.29447]
[1778453697575,42.07,82021.45,0.0,-0.97709,2e-05,4.28584]
[1778453699464,42.08,82022.27,0.0,-0.97707,2e-05,4.28872]
[1778453699567,42.08,82022.27,0.0,-0.97707,2e-05,4.28872]
[1778453699713,42.08,82022.27,0.0,-0.97707,2e-05,4.28872]
[1778453699811,42.08,82022.27,0.0,-0.97707,2e-05,4.28872]
[1778453699814,42.08,82021.81,0.0,-0.97707,2e-05,4.28822]
[1778453705631,42.09,82022.48,0.0,-0.97704,2e-05,4.29424]
[1778453707645,42.09,82017.46,0.0,-0.97711,2e-05,4.28243]
[1778453709218,42.09,82017.46,0.0,-0.97711,2e-05,4.28243]
[1778453709310,42.09,82017.46,0.0,-0.97711,2e-05,4.28243]
[1778453709241,42.09,82022.58,0.0,-0.97702,2e-05,4.29732]
[1778453709622,42.09,82022.58,0.0,-0.97702,2e-05,4.29732]
[1778453709809,42.09,82022.58,0.0,-0.97702,2e-05,4.29732]
[1778453709910,42.09,82027.24,0.0,-0.97694,2e-05,4.30961]
[1778453711673,42.1,82032.28,0.0,-0.97685,2e-05,4.32427]
[1778453713812,42.1,82035.32,0.0,-0.97679,2e-05,4.33297]
[1778453713937,42.1,82035.32,0.0,-0.97679,2e-05,4.33297]
[1778453714062,42.1,82035.32,0.0,-0.97679,2e-05,4.33297]
[1778453714163,42.1,82035.47,0.0,-0.97678,2e-05,4.33464]
[1778453719729,42.11,82037.55,0.0,-0.97673,2e-05,4.34328]
[1778453720967,42.11,82037.55,0.0,-0.97673,2e-05,4.34328]
[1778453721061,42.11,82037.55,0.0,-0.97673,2e-05,4.34328]
[1778453721081,42.11,82037.55,0.0,-0.97673,2e-05,4.34328]
[1778453721308,42.11,82037.55,0.0,-0.97673,2e-05,4.34328]
[1778453721162,42.11,82037.15,0.0,-0.97673,2e-05,4.34346]
[1778453724764,42.12,82047.68,0.0,-0.97654,2e-05,4.37334]
[1778453725771,42.12,82052.04,0.0,-0.97647,2e-05,4.38555]
[1778453726778,42.12,82062.32,0.0,-0.97629,2e-05,4.41364]
[1778453727785,42.12,82064.58,0.0,-0.97625,2e-05,4.42022]
[1778453730174,42.12,82064.43,0.0,-0.97625,2e-05,4.4203]
[1778453730309,42.12,82064.43,0.0,-0.97625,2e-05,4.4203]
[1778453730316,42.12,82064.43,0.0,-0.97625,2e-05,4.4203]
[1778453730229,42.12,82061.79,0.0,-0.97629,2e-05,4.4142]
[1778453730559,42.12,82061.79,0.0,-0.97629,2e-05,4.4142]
[1778453732820,42.13,82067.93,0.0,-0.97619,2e-05,4.42941]
[1778453734390,42.13,82067.06,0.0,-0.9762,2e-05,4.42754]
[1778453734439,42.13,82067.06,0.0,-0.9762,2e-05,4.42754]
[1778453734561,42.13,82067.06,0.0,-0.9762,2e-05,4.42754]
[1778453734834,42.13,82069.9,0.0,-0.97615,2e-05,4.43566]
[1778453738862,42.13,82079.93,0.0,-0.97597,2e-05,4.46455]
[1778453740876,42.13,82081.63,0.0,-0.97593,2e-05,4.46996]
[1778453741734,42.13,82081.63,0.0,-0.97593,2e-05,4.46996]
[1778453741813,42.13,82081.63,0.0,-0.97593,2e-05,4.46996]
[1778453741822,42.13,82081.63,0.0,-0.97593,2e-05,4.46996]
[1778453742060,42.13,82081.63,0.0,-0.97593,2e-05,4.46996]
[1778453742159,42.14,82082.41,0.0,-0.97591,2e-05,4.47287]
[1778453744231,42.14,82082.7,0.0,-0.97591,2e-05,4.47366]
[1778453744905,42.14,82094.59,0.0,-0.9757,2e-05,4.50676]
[1778453745912,42.14,82101.15,0.0,-0.97559,2e-05,4.52501]
[1778453747916,42.14,82102.79,0.0,-0.97556,2e-05,4.5298]
[1778453747929,42.14,82115.59,0.0,-0.97533,2e-05,4.56521]
[1778453748933,42.14,82125.78,0.0,-0.97515,2e-05,4.59355]
[1778453749780,42.14,82125.78,0.0,-0.97515,2e-05,4.59355]
[1778453749945,42.14,82139.55,0.0,-0.97491,2e-05,4.63192]
[1778453750952,42.14,82145.9,0.0,-0.9748,2e-05,4.64979]
[1778453751959,42.14,82133.77,0.0,-0.97501,2e-05,4.61619]
[1778453753564,42.14,82131.33,0.0,-0.97505,2e-05,4.60953]
[1778453753973,42.14,82134.2,0.0,-0.975,2e-05,4.61764]
[1778453754980,42.14,82129.15,0.0,-0.97509,2e-05,4.60382]
[1778453755987,42.14,82112.32,0.0,-0.97538,2e-05,4.55757]
[1778453758001,42.14,82111.72,0.0,-0.97539,2e-05,4.55636]
[1778453759008,42.15,82107.31,0.0,-0.97546,2e-05,4.54452]
[1778453760021,42.15,82114.05,0.0,-0.97534,2e-05,4.56329]
[1778453761025,42.15,82117.82,0.0,-0.97528,2e-05,4.57395]
[1778453762032,42.15,82106.03,0.0,-0.97548,2e-05,4.5418]
[1778453763040,42.15,82089.73,0.0,-0.97576,2e-05,4.49752]
[1778453764047,42.15,82080.65,0.0,-0.97591,2e-05,4.47315]
[1778453765054,42.15,82071.85,0.0,-0.97606,2e-05,4.44971]
[1778453766061,42.15,82071.9,0.0,-0.97606,2e-05,4.45024]
[1778453767068,42.15,82078.79,0.0,-0.97594,2e-05,4.46931]
[1778453769082,42.15,82083.76,0.0,-0.97585,2e-05,4.48362]
[1778453770089,42.15,82093.19,0.0,-0.97568,2e-05,4.50968]
[1778453771096,42.16,82097.7,0.0,-0.9756,2e-05,4.52236]
[1778453772103,42.16,82097.12,0.0,-0.97561,2e-05,4.52111]
[1778453775387,42.16,82095.7,0.0,-0.97563,2e-05,4.51816]
[1778453775460,42.16,82095.7,0.0,-0.97563,2e-05,4.51816]
[1778453775561,42.16,82095.7,0.0,-0.97563,2e-05,4.51816]
[1778453776131,42.16,82086.45,0.0,-0.97578,2e-05,4.49328]
[1778453777138,42.16,82081.19,0.0,-0.97587,2e-05,4.47931]
[1778453777961,42.16,82081.19,0.0,-0.97587,2e-05,4.47931]
[1778453778023,42.16,82081.19,0.0,-0.97587,2e-05,4.47931]
[1778453778060,42.16,82081.19,0.0,-0.97587,2e-05,4.47931]
[1778453778145,42.16,82080.55,0.0,-0.97588,2e-05,4.47794]
[1778453780159,42.16,82075.25,0.0,-0.97597,2e-05,4.46436]
[1778453781165,42.16,82075.25,0.0,-0.97597,2e-05,4.46436]
[1778453781173,42.16,82066.38,0.0,-0.97611,2e-05,4.4408]
[1778453782178,42.16,82041.88,0.0,-0.97652,2e-05,4.37555]
[1778453783185,42.17,82034.74,0.0,-0.97663,2e-05,4.35755]
[1778453784194,42.17,82045.93,0.0,-0.97645,2e-05,4.38736]
[1778453784917,42.17,82045.93,0.0,-0.97645,2e-05,4.38736]
[1778453786208,42.17,82042.06,0.0,-0.9765,2e-05,4.37871]
[1778453791243,42.18,82053.41,0.0,-0.97631,2e-05,4.40953]
[1778453792251,42.18,82054.48,0.0,-0.97629,2e-05,4.4129]
[1778453794265,42.18,82060.3,0.0,-0.97618,2e-05,4.4295]
[1778453796669,42.18,82059.82,0.0,-0.97618,2e-05,4.42913]
[1778453796831,42.18,82059.82,0.0,-0.97618,2e-05,4.42913]
[1778453797286,42.18,82071.81,0.0,-0.97598,2e-05,4.46192]
[1778453798388,42.18,82071.81,0.0,-0.97598,2e-05,4.46192]
[1778453798293,42.19,82072.57,0.0,-0.97596,2e-05,4.46438]
[1778453798560,42.19,82072.57,0.0,-0.97596,2e-05,4.46438]
[1778453800307,42.19,82083.86,0.0,-0.97576,2e-05,4.49579]
[1778453801314,42.19,82086.77,0.0,-0.97571,2e-05,4.50406]
[1778453804335,42.19,82080.49,0.0,-0.97581,2e-05,4.488]
[1778453805840,42.19,82080.98,0.0,-0.9758,2e-05,4.48969]
[1778453805968,42.19,82080.98,0.0,-0.9758,2e-05,4.48969]
[1778453806060,42.19,82080.98,0.0,-0.9758,2e-05,4.48969]
[1778453806351,42.19,82080.53,0.0,-0.97581,2e-05,4.48883]
[1778453808015,42.19,82082.78,0.0,-0.97577,2e-05,4.4953]
[1778453811832,42.2,82081.08,0.0,-0.97579,2e-05,4.4921]
[1778453813401,42.2,82093.66,0.0,-0.97557,2e-05,4.52708]
[1778453814410,42.2,82111.02,0.0,-0.97527,2e-05,4.57498]
[1778453814444,42.2,82111.02,0.0,-0.97527,2e-05,4.57498]
[1778453815415,42.2,82140.9,0.0,-0.97474,2e-05,4.65797]
[1778453816422,42.2,82145.75,0.0,-0.97465,2e-05,4.67159]
[1778453817429,42.2,82150.45,0.0,-0.97457,2e-05,4.6848]
[1778453818390,42.2,82150.45,0.0,-0.97457,2e-05,4.6848]
[1778453819443,42.2,82154.07,0.0,-0.97451,2e-05,4.69499]
[1778453821457,42.2,82144.76,0.0,-0.97467,2e-05,4.66898]
[1778453822464,42.2,82135.64,0.0,-0.97483,2e-05,4.64363]
[1778453823471,42.2,82126.01,0.0,-0.975,2e-05,4.617]
[1778453824478,42.2,82127.72,0.0,-0.97497,2e-05,4.62189]
[1778453825485,42.2,82137.51,0.0,-0.9748,2e-05,4.64925]
[1778453826492,42.2,82140.85,0.0,-0.97474,2e-05,4.65866]
[1778453827499,42.2,82144.55,0.0,-0.97467,2e-05,4.66908]
[1778453830520,42.2,82133.91,0.0,-0.97486,2e-05,4.63967]
[1778453831703,42.2,82133.91,0.0,-0.97486,2e-05,4.63967]
[1778453831755,42.2,82133.91,0.0,-0.97486,2e-05,4.63967]
[1778453831810,42.2,82133.91,0.0,-0.97486,2e-05,4.63967]
[1778453831856,42.2,82132.96,0.0,-0.97487,2e-05,4.63716]
[1778453832534,42.2,82124.23,0.0,-0.97502,2e-05,4.61308]
[1778453833541,42.2,82120.2,0.0,-0.97509,2e-05,4.60211]
[1778453835276,42.2,82120.2,0.0,-0.97509,2e-05,4.60211]
[1778453835305,42.2,82120.2,0.0,-0.97509,2e-05,4.60211]
[1778453835310,42.2,82120.2,0.0,-0.97509,2e-05,4.60211]
[1778453835405,42.2,82118.42,0.0,-0.97512,2e-05,4.59759]
[1778453835570,42.2,82118.42,0.0,-0.97512,2e-05,4.59759]
[1778453835620,42.2,82114.11,0.0,-0.9752,2e-05,4.5857]
[1778453836572,42.2,82109.19,0.0,-0.97528,2e-05,4.57237]
[1778453841110,42.21,82110.11,0.0,-0.97526,2e-05,4.57564]
[1778453841311,42.21,82110.11,0.0,-0.97526,2e-05,4.57564]
[1778453842614,42.21,82095.47,0.0,-0.97551,2e-05,4.53621]
[1778453843621,42.21,82089.78,0.0,-0.97561,2e-05,4.52098]
[1778453844629,42.21,82084.72,0.0,-0.97569,2e-05,4.50752]
[1778453845590,42.21,82084.72,0.0,-0.97569,2e-05,4.50752]
[1778453845611,42.21,82084.72,0.0,-0.97569,2e-05,4.50752]
[1778453845809,42.21,82084.72,0.0,-0.97569,2e-05,4.50752]
[1778453845818,42.21,82084.56,0.0,-0.97569,2e-05,4.50744]
[1778453848656,42.21,82091.43,0.0,-0.97557,2e-05,4.52721]
[1778453849663,42.21,82085.88,0.0,-0.97566,2e-05,4.51239]
[1778453851677,42.21,82074.26,0.0,-0.97587,2e-05,4.47919]
[1778453853215,42.21,82074.26,0.0,-0.97587,2e-05,4.47919]
[1778453853274,42.21,82074.26,0.0,-0.97587,2e-05,4.47919]
[1778453853308,42.21,82074.26,0.0,-0.97587,2e-05,4.47919]
[1778453853373,42.22,82071.16,0.0,-0.97591,2e-05,4.47158]
[1778453856808,42.22,82062.88,0.0,-0.97605,2e-05,4.45041]
[1778453857730,42.22,82044.72,0.0,-0.97635,2e-05,4.40208]
[1778453858737,42.22,82041.59,0.0,-0.9764,2e-05,4.39423]
[1778453859744,42.22,82046.03,0.0,-0.97632,2e-05,4.40663]
[1778453864716,42.23,82046.61,0.0,-0.9763,2e-05,4.41021]
[1778453864781,42.23,82046.61,0.0,-0.9763,2e-05,4.41021]
[1778453864809,42.23,82046.61,0.0,-0.9763,2e-05,4.41021]
[1778453864814,42.23,82048.41,0.0,-0.97626,2e-05,4.41554]
[1778453866793,42.23,82040.14,0.0,-0.9764,2e-05,4.3944]
[1778453867716,42.23,82040.14,0.0,-0.9764,2e-05,4.3944]
[1778453867723,42.23,82040.14,0.0,-0.9764,2e-05,4.3944]
[1778453867811,42.23,82040.14,0.0,-0.9764,2e-05,4.3944]
[1778453867817,42.23,82037.23,0.0,-0.97644,2e-05,4.38717]
[1778453870352,42.23,82038.65,0.0,-0.97641,2e-05,4.39151]
[1778453870466,42.23,82038.65,0.0,-0.97641,2e-05,4.39151]
[1778453870407,42.24,82049.31,0.0,-0.97623,2e-05,4.42106]
[1778453870563,42.24,82049.31,0.0,-0.97623,2e-05,4.42106]
[1778453875861,42.24,82056.2,0.0,-0.9761,2e-05,4.44201]
[1778453878360,42.24,82057.86,0.0,-0.97607,2e-05,4.44694]
[1778453878412,42.24,82057.86,0.0,-0.97607,2e-05,4.44694]
[1778453878391,42.25,82057.39,0.0,-0.97607,2e-05,4.44657]
[1778453878560,42.25,82057.39,0.0,-0.97607,2e-05,4.44657]
[1778453880765,42.25,82056.27,0.0,-0.97608,2e-05,4.44401]
[1778453880810,42.25,82056.27,0.0,-0.97608,2e-05,4.44401]
[1778453880898,42.25,82055.62,0.0,-0.97609,2e-05,4.44272]
[1778453883123,42.25,82054.38,0.0,-0.97611,2e-05,4.43984]
[1778453883273,42.25,82050.55,0.0,-0.97617,2e-05,4.43001]
[1778453883937,42.25,82062.67,0.0,-0.97596,2e-05,4.46313]
[1778453884944,42.25,82054.99,0.0,-0.97609,2e-05,4.44286]
[1778453885951,42.25,82054.96,0.0,-0.97609,2e-05,4.44324]
[1778453886920,42.25,82054.96,0.0,-0.97609,2e-05,4.44324]
[1778453886958,42.25,82051.16,0.0,-0.97615,2e-05,4.43348]
[1778453889979,42.26,82047.42,0.0,-0.9762,2e-05,4.42487]
[1778453890987,42.26,82054.8,0.0,-0.97608,2e-05,4.4452]
[1778453893000,42.26,82033.95,0.0,-0.97642,2e-05,4.39027]
[1778453894007,42.26,82028.28,0.0,-0.97651,2e-05,4.37572]
[1778453895653,42.26,82027.7,0.0,-0.97652,2e-05,4.37475]
[1778453895810,42.26,82027.7,0.0,-0.97652,2e-05,4.37475]
[1778453896021,42.27,82021.81,0.0,-0.97661,2e-05,4.35968]
[1778453898450,42.27,82020.1,0.0,-0.97663,2e-05,4.35696]
[1778453899042,42.27,82025.48,0.0,-0.97654,2e-05,4.37124]
[1778453900049,42.27,82033.22,0.0,-0.97641,2e-05,4.39244]
[1778453901056,42.27,82030.64,0.0,-0.97645,2e-05,4.38611]
[1778453901737,42.27,82030.64,0.0,-0.97645,2e-05,4.38611]
[1778453901810,42.27,82030.64,0.0,-0.97645,2e-05,4.38611]
[1778453902063,42.27,82026.55,0.0,-0.97651,2e-05,4.37578]
[1778453903147,42.27,82026.55,0.0,-0.97651,2e-05,4.37578]
[1778453903309,42.27,82026.55,0.0,-0.97651,2e-05,4.37578]
[1778453903510,42.27,82026.55,0.0,-0.97651,2e-05,4.37578]
[1778453903410,42.28,82024.96,0.0,-0.97653,2e-05,4.37271]
[1778453903558,42.28,82024.96,0.0,-0.97653,2e-05,4.37271]
[1778453906519,42.28,82026.39,0.0,-0.9765,2e-05,4.37708]
[1778453906559,42.28,82026.27,0.0,-0.9765,2e-05,4.37734]
[1778453907098,42.28,82027.0,0.0,-0.97648,2e-05,4.37985]
[1778453908105,42.28,82022.02,0.0,-0.97656,2e-05,4.36718]
[1778453909253,42.28,82022.02,0.0,-0.97656,2e-05,4.36718]
[1778453909310,42.28,82022.02,0.0,-0.97656,2e-05,4.36718]
[1778453909407,42.28,82022.02,0.0,-0.97656,2e-05,4.36718]
[1778453909509,42.28,82025.19,0.0,-0.9765,2e-05,4.37676]
[1778453909559,42.28,82025.19,0.0,-0.9765,2e-05,4.37676]
[1778453915512,42.29,82024.35,0.0,-0.97651,2e-05,4.37454]
[1778453915562,42.29,82023.87,0.0,-0.97652,2e-05,4.37384]
[1778453916455,42.29,82023.87,0.0,-0.97652,2e-05,4.37384]
[1778453916497,42.29,82022.93,0.0,-0.97653,2e-05,4.37249]
[1778453916560,42.29,82022.93,0.0,-0.97653,2e-05,4.37249]
[1778453919057,42.3,82022.47,0.0,-0.97653,2e-05,4.37184]
[1778453919183,42.3,82022.41,0.0,-0.97653,2e-05,4.37226]
[1778453923376,42.3,82022.55,0.0,-0.97652,2e-05,4.37436]
[1778453923463,42.3,82022.55,0.0,-0.97652,2e-05,4.37436]
[1778453923518,42.3,82022.38,0.0,-0.97651,2e-05,4.37506]
[1778453923559,42.3,82022.38,0.0,-0.97651,2e-05,4.37506]
[1778453926232,42.31,82015.57,0.0,-0.97662,2e-05,4.35813]
[1778453927239,42.31,82021.01,0.0,-0.97652,2e-05,4.37316]
[1778453928585,42.31,82021.02,0.0,-0.97652,2e-05,4.37379]
[1778453928717,42.31,82021.02,0.0,-0.97652,2e-05,4.37379]
[1778453929199,42.31,82021.02,0.0,-0.97652,2e-05,4.37379]
[1778453929316,42.31,82021.02,0.0,-0.97652,2e-05,4.37379]
[1778453929418,42.31,82031.29,0.0,-0.97634,2e-05,4.40229]
[1778453931268,42.31,82031.09,0.0,-0.97634,2e-05,4.40229]
[1778453931629,42.31,82031.09,0.0,-0.97634,2e-05,4.40229]
[1778453931808,42.31,82031.09,0.0,-0.97634,2e-05,4.40229]
[1778453932275,42.31,82031.12,0.0,-0.97634,2e-05,4.40289]
[1778453934289,42.32,82027.78,0.0,-0.97638,2e-05,4.39504]
[1778453935302,42.32,82027.78,0.0,-0.97638,2e-05,4.39504]
[1778453935307,42.32,82027.78,0.0,-0.97638,2e-05,4.39504]
[1778453935435,42.32,82027.78,0.0,-0.97638,2e-05,4.39504]
[1778453935536,42.32,82022.51,0.0,-0.97647,2e-05,4.38206]
[1778453935564,42.32,82022.51,0.0,-0.97647,2e-05,4.38206]
[1778453937863,42.32,82023.42,0.0,-0.97645,2e-05,4.38504]
[1778453937897,42.32,82023.42,0.0,-0.97645,2e-05,4.38504]
[1778453938317,42.32,82016.95,0.0,-0.97655,2e-05,4.36839]
[1778453938965,42.32,82016.95,0.0,-0.97655,2e-05,4.36839]
[1778453939059,42.32,82016.95,0.0,-0.97655,2e-05,4.36839]
[1778453939324,42.32,82014.87,0.0,-0.97658,2e-05,4.36342]
[1778453940317,42.32,82014.87,0.0,-0.97658,2e-05,4.36342]
[1778453940561,42.32,82014.87,0.0,-0.97658,2e-05,4.36342]
[1778453940406,42.33,82018.96,0.0,-0.97651,2e-05,4.37544]
[1778453941338,42.33,82027.28,0.0,-0.97637,2e-05,4.39759]
[1778453943352,42.33,82027.89,0.0,-0.97635,2e-05,4.40031]
[1778453943915,42.33,82027.89,0.0,-0.97635,2e-05,4.40031]
[1778453944060,42.33,82027.89,0.0,-0.97635,2e-05,4.40031]
[1778453947199,42.33,82024.79,0.0,-0.97639,2e-05,4.39413]
[1778453947308,42.33,82024.79,0.0,-0.97639,2e-05,4.39413]
[1778453947380,42.34,82024.41,0.0,-0.97639,2e-05,4.39366]
[1778453948387,42.34,82018.09,0.0,-0.97649,2e-05,4.37738]
[1778453948712,42.34,82018.09,0.0,-0.97649,2e-05,4.37738]
[1778453948807,42.34,82018.09,0.0,-0.97649,2e-05,4.37738]
[1778453949394,42.34,82021.34,0.0,-0.97644,2e-05,4.38658]
[1778453950401,42.34,82024.72,0.0,-0.97638,2e-05,4.39613]
[1778453951952,42.34,82025.46,0.0,-0.97636,2e-05,4.39863]
[1778453952066,42.34,82025.46,0.0,-0.97636,2e-05,4.39863]
[1778453952479,42.34,82025.46,0.0,-0.97636,2e-05,4.39863]
[1778453952558,42.34,82025.46,0.0,-0.97636,2e-05,4.39863]
[1778453952523,42.34,82022.18,0.0,-0.97641,2e-05,4.39042]
[1778453953422,42.34,82022.15,0.0,-0.97641,2e-05,4.39088]
[1778453954429,42.34,82018.81,0.0,-0.97646,2e-05,4.38253]
[1778453956426,42.35,82017.3,0.0,-0.97648,2e-05,4.37907]
[1778453956558,42.35,82017.3,0.0,-0.97648,2e-05,4.37907]
[1778453959427,42.35,82017.43,0.0,-0.97647,2e-05,4.38106]
[1778453959562,42.35,82017.43,0.0,-0.97647,2e-05,4.38106]
[1778453959508,42.35,82013.51,0.0,-0.97653,2e-05,4.3712]
[1778453960472,42.35,81998.88,0.0,-0.97677,2e-05,4.33307]
[1778453961481,42.35,81995.59,0.0,-0.97682,2e-05,4.32504]
[1778453966514,42.36,81996.97,0.0,-0.97678,2e-05,4.33191]
[1778453966783,42.36,81996.97,0.0,-0.97678,2e-05,4.33191]
[1778453966809,42.36,81996.97,0.0,-0.97678,2e-05,4.33191]
[1778453966870,42.36,81996.97,0.0,-0.97678,2e-05,4.33191]
[1778453967069,42.36,81996.97,0.0,-0.97678,2e-05,4.33191]
[1778453967521,42.36,81996.52,0.0,-0.97678,2e-05,4.33136]
[1778453970529,42.37,81999.1,0.0,-0.97673,2e-05,4.33944]
[1778453970560,42.37,81999.1,0.0,-0.97673,2e-05,4.33944]
[1778453970542,42.37,82005.02,0.0,-0.97663,2e-05,4.3557]
[1778453970674,42.37,82005.02,0.0,-0.97663,2e-05,4.3557]
[1778453970812,42.37,82005.02,0.0,-0.97663,2e-05,4.3557]
[1778453971551,42.37,82005.22,0.0,-0.97663,2e-05,4.35457]
[1778453976587,42.38,82003.33,0.0,-0.97664,2e-05,4.35255]
[1778453977518,42.38,82003.33,0.0,-0.97664,2e-05,4.35255]
[1778453977558,42.38,82003.33,0.0,-0.97664,2e-05,4.35255]
[1778453977594,42.38,81993.92,0.0,-0.9768,2e-05,4.32832]
[1778453977653,42.38,81993.92,0.0,-0.9768,2e-05,4.32832]
[1778453977809,42.38,81993.92,0.0,-0.9768,2e-05,4.32832]
[1778453978601,42.38,81992.83,0.0,-0.97681,2e-05,4.32609]
[1778453980590,42.38,81992.83,0.0,-0.97681,2e-05,4.32609]
[1778453980809,42.38,81991.99,0.0,-0.97682,2e-05,4.32452]
[1778453980893,42.38,81988.01,0.0,-0.97688,2e-05,4.31471]
[1778453982841,42.38,81987.08,0.0,-0.97689,2e-05,4.31293]
[1778453983060,42.38,81987.08,0.0,-0.97689,2e-05,4.31293]
[1778453983070,42.39,81986.94,0.0,-0.97689,2e-05,4.31323]
[1778453984645,42.39,81974.13,0.0,-0.97709,2e-05,4.28102]
[1778453985652,42.39,81971.84,0.0,-0.97712,2e-05,4.27576]
[1778453988038,42.39,81975.44,0.0,-0.97706,2e-05,4.28662]
[1778453988979,42.39,81975.44,0.0,-0.97706,2e-05,4.28662]
[1778453989061,42.4,81978.69,0.0,-0.977,2e-05,4.29582]
[1778453989680,42.4,82016.74,0.0,-0.97637,2e-05,4.39696]
[1778453990687,42.4,82020.38,0.0,-0.9763,2e-05,4.40718]
[1778453991694,42.4,82023.32,0.0,-0.97625,2e-05,4.41554]
[1778453992782,42.4,82023.32,0.0,-0.97625,2e-05,4.41554]
[1778453992878,42.4,82022.78,0.0,-0.97626,2e-05,4.41459]
[1778453995723,42.41,82027.81,0.0,-0.97616,2e-05,4.42951]
[1778453999750,42.41,82033.54,0.0,-0.97605,2e-05,4.44671]
[1778454000757,42.41,82039.69,0.0,-0.97595,2e-05,4.46368]
[1778454001764,42.41,82059.5,0.0,-0.97561,2e-05,4.51763]
[1778454002953,42.41,82059.5,0.0,-0.97561,2e-05,4.51763]
[1778454002962,42.41,82067.15,0.0,-0.97547,2e-05,4.53875]
[1778454003798,42.41,82088.7,0.0,-0.9751,2e-05,4.59802]
[1778454004805,42.41,82111.88,0.0,-0.97469,2e-05,4.66227]
[1778454005868,42.41,82152.91,0.0,-0.97396,2e-05,4.77728]
[1778454006924,42.41,82152.91,0.0,-0.97396,2e-05,4.77728]
[1778454007003,42.41,82152.91,0.0,-0.97396,2e-05,4.77728]
[1778454007439,42.41,82152.91,0.0,-0.97396,2e-05,4.77728]
[1778454007463,42.41,82213.71,0.0,-0.97284,2e-05,4.95153]
[1778454008849,42.4,82231.67,0.0,-0.97254,2e-05,4.99928]
[1778454009855,42.39,82239.2,0.0,-0.97243,2e-05,5.01644]
[1778454011025,42.39,82239.2,0.0,-0.97243,2e-05,5.01644]
[1778454011108,42.39,82240.23,0.0,-0.9724,2e-05,5.02044]
[1778454011869,42.4,82247.05,0.0,-0.97226,2e-05,5.04136]
[1778454013884,42.4,82243.51,0.0,-0.97232,2e-05,5.03205]
[1778454014890,42.4,82247.94,0.0,-0.97224,2e-05,5.04513]
[1778454015927,42.4,82247.94,0.0,-0.97224,2e-05,5.04513]
[1778454015943,42.4,82228.18,0.0,-0.97261,2e-05,4.98728]
[1778454016912,42.4,82197.93,0.0,-0.97318,2e-05,4.89971]
[1778454017919,42.4,82188.21,0.0,-0.97336,2e-05,4.8719]
[1778454018926,42.4,82176.49,0.0,-0.97358,2e-05,4.83763]
[1778454019854,42.4,82176.49,0.0,-0.97358,2e-05,4.83763]
[1778454020464,42.4,82176.49,0.0,-0.97358,2e-05,4.83763]
[1778454020521,42.4,82159.54,0.0,-0.97389,2e-05,4.78912]
[1778454020940,42.4,82144.98,0.0,-0.97415,2e-05,4.74799]
[1778454022077,42.4,82144.98,0.0,-0.97415,2e-05,4.74799]
[1778454022127,42.4,82133.85,0.0,-0.97435,2e-05,4.71671]
[1778454022954,42.4,82126.68,0.0,-0.97447,2e-05,4.69665]
[1778454024081,42.4,82126.68,0.0,-0.97447,2e-05,4.69665]
[1778454024178,42.4,82126.68,0.0,-0.97447,2e-05,4.69665]
[1778454024273,42.4,82130.64,0.0,-0.9744,2e-05,4.70784]
[1778454024972,42.4,82119.79,0.0,-0.9746,2e-05,4.67754]
[1778454025976,42.4,82108.95,0.0,-0.97479,2e-05,4.64743]
[1778454026983,42.4,82103.28,0.0,-0.97489,2e-05,4.63179]
[1778454027990,42.4,82100.83,0.0,-0.97493,2e-05,4.62512]
[1778454029562,42.4,82100.83,0.0,-0.97493,2e-05,4.62512]
[1778454029620,42.4,82100.83,0.0,-0.97493,2e-05,4.62512]
[1778454029661,42.4,82098.13,0.0,-0.97497,2e-05,4.61795]
[1778454032031,42.4,82092.95,0.0,-0.97507,2e-05,4.60166]
[1778454033048,42.4,82082.28,0.0,-0.97526,2e-05,4.57252]
[1778454034017,42.4,82082.28,0.0,-0.97526,2e-05,4.57252]
[1778454034101,42.4,82082.28,0.0,-0.97526,2e-05,4.57252]
[1778454034562,42.4,82082.28,0.0,-0.97526,2e-05,4.57252]
[1778454034662,42.4,82072.19,0.0,-0.97543,2e-05,4.54511]
[1778454035750,42.4,82072.19,0.0,-0.97543,2e-05,4.54511]
[1778454035082,42.4,82077.66,0.0,-0.97534,2e-05,4.56005]
[1778454036115,42.4,82107.26,0.0,-0.97482,2e-05,4.64175]
[1778454037635,42.4,82119.52,0.0,-0.9746,2e-05,4.67627]
[1778454038131,42.4,82111.62,0.0,-0.97474,2e-05,4.65446]
[1778454039620,42.4,82111.62,0.0,-0.97474,2e-05,4.65446]
[1778454039629,42.4,82111.31,0.0,-0.97474,2e-05,4.65378]
[1778454040145,42.4,82128.52,0.0,-0.97444,2e-05,4.70192]
[1778454041153,42.4,82129.87,0.0,-0.97441,2e-05,4.7058]
[1778454043568,42.4,82128.9,0.0,-0.97443,2e-05,4.70319]
[1778454043668,42.4,82127.49,0.0,-0.97445,2e-05,4.69935]
[1778454043825,42.4,82127.49,0.0,-0.97445,2e-05,4.69935]
[1778454045180,42.4,82135.92,0.0,-0.9743,2e-05,4.72317]
[1778454046577,42.4,82135.92,0.0,-0.9743,2e-05,4.72317]
[1778454046618,42.4,82163.04,0.0,-0.97381,2e-05,4.79976]
[1778454047221,42.4,82189.89,0.0,-0.97332,2e-05,4.87635]
[1778454048229,42.4,82192.88,0.0,-0.97327,2e-05,4.88475]
[1778454050528,42.4,82194.12,0.0,-0.97325,2e-05,4.88811]
[1778454050554,42.4,82190.05,0.0,-0.97332,2e-05,4.87621]
[1778454051249,42.4,82169.28,0.0,-0.97371,2e-05,4.81666]
[1778454052256,42.4,82182.97,0.0,-0.97346,2e-05,4.85564]
[1778454053264,42.4,82187.69,0.0,-0.97337,2e-05,4.86901]
[1778454055693,42.4,82189.67,0.0,-0.97334,2e-05,4.87452]
[1778454055722,42.4,82198.06,0.0,-0.97318,2e-05,4.89845]
[1778454056291,42.4,82211.9,0.0,-0.97293,2e-05,4.93821]
[1778454057298,42.4,82190.57,0.0,-0.97332,2e-05,4.87691]
[1778454058305,42.4,82189.38,0.0,-0.97334,2e-05,4.87382]
[1778454059642,42.4,82189.38,0.0,-0.97334,2e-05,4.87382]
[1778454059687,42.4,82189.17,0.0,-0.97334,2e-05,4.87355]
[1778454061326,42.4,82180.11,0.0,-0.9735,2e-05,4.84826]
[1778454061817,42.4,82180.11,0.0,-0.9735,2e-05,4.84826]
[1778454062333,42.41,82173.79,0.0,-0.97362,2e-05,4.83059]
[1778454064085,42.41,82171.23,0.0,-0.97366,2e-05,4.8237]
[1778454064356,42.41,82196.95,0.0,-0.97319,2e-05,4.89778]
[1778454065358,42.41,82203.26,0.0,-0.97307,2e-05,4.91627]
[1778454067372,42.41,82203.17,0.0,-0.97307,2e-05,4.91651]
[1778454067934,42.41,82203.17,0.0,-0.97307,2e-05,4.91651]
[1778454068379,42.41,82190.36,0.0,-0.9733,2e-05,4.87988]
[1778454069386,42.41,82174.64,0.0,-0.97359,2e-05,4.83521]
[1778454070070,42.41,82174.64,0.0,-0.97359,2e-05,4.83521]
[1778454070268,42.41,82174.64,0.0,-0.97359,2e-05,4.83521]
[1778454070393,42.41,82170.73,0.0,-0.97366,2e-05,4.82446]
[1778454073570,42.41,82171.41,0.0,-0.97364,2e-05,4.82723]
[1778454073583,42.41,82168.72,0.0,-0.97368,2e-05,4.81998]
[1778454078069,42.42,82166.85,0.0,-0.97371,2e-05,4.81564]
[1778454078449,42.42,82149.85,0.0,-0.97402,2e-05,4.76728]
[1778454079456,42.42,82149.65,0.0,-0.97403,2e-05,4.76661]
[1778454080463,42.42,82156.51,0.0,-0.9739,2e-05,4.7859]
[1778454081470,42.41,82150.45,0.0,-0.97401,2e-05,4.76863]
[1778454082477,42.41,82147.33,0.0,-0.97407,2e-05,4.75971]
[1778454083185,42.41,82147.33,0.0,-0.97407,2e-05,4.75971]
[1778454083485,42.41,82129.45,0.0,-0.97439,2e-05,4.70938]
[1778454084492,42.41,82117.52,0.0,-0.9746,2e-05,4.67607]
[1778454085499,42.41,82111.42,0.0,-0.97471,2e-05,4.65915]
[1778454086060,42.41,82111.42,0.0,-0.97471,2e-05,4.65915]
[1778454086506,42.41,82108.2,0.0,-0.97477,2e-05,4.65029]
[1778454088067,42.41,82109.12,0.0,-0.97475,2e-05,4.65293]
[1778454088522,42.42,82105.93,0.0,-0.9748,2e-05,4.64417]
[1778454089528,42.42,82126.01,0.0,-0.97445,2e-05,4.70014]
[1778454090535,42.42,82133.15,0.0,-0.97432,2e-05,4.72013]
[1778454092023,42.42,82132.32,0.0,-0.97435,2e-05,4.71541]
[1778454092551,42.42,82149.87,0.0,-0.97403,2e-05,4.76474]
[1778454093556,42.41,82159.88,0.0,-0.97385,2e-05,4.79295]
[1778454094563,42.41,82158.91,0.0,-0.97387,2e-05,4.79004]
[1778454095942,42.41,82159.2,0.0,-0.97387,2e-05,4.79071]
[1778454096577,42.41,82162.32,0.0,-0.97381,2e-05,4.79941]
[1778454098591,42.41,82158.62,0.0,-0.97388,2e-05,4.78858]
[1778454099598,42.41,82153.34,0.0,-0.97398,2e-05,4.77347]
[1778454101612,42.41,82163.92,0.0,-0.97379,2e-05,4.80316]
[1778454102623,42.41,82168.43,0.0,-0.97371,2e-05,4.81584]
[1778454103628,42.41,82176.18,0.0,-0.97357,2e-05,4.83774]
[1778454105642,42.41,82175.57,0.0,-0.97358,2e-05,4.83556]
[1778454109670,42.41,82181.07,0.0,-0.97349,2e-05,4.85034]
[1778454110064,42.41,82181.07,0.0,-0.97349,2e-05,4.85034]
[1778454110677,42.41,82183.49,0.0,-0.97344,2e-05,4.85703]
[1778454111684,42.41,82192.05,0.0,-0.97329,2e-05,4.88132]
[1778454112691,42.41,82201.67,0.0,-0.97311,2e-05,4.90875]
[1778454113698,42.41,82209.33,0.0,-0.97297,2e-05,4.93057]
[1778454114073,42.41,82209.33,0.0,-0.97297,2e-05,4.93057]
[1778454114314,42.41,82209.33,0.0,-0.97297,2e-05,4.93057]
[1778454114705,42.4,82206.87,0.0,-0.97302,2e-05,4.9231]
[1778454117726,42.4,82202.22,0.0,-0.97311,2e-05,4.90853]
[1778454122762,42.4,82201.07,0.0,-0.97315,2e-05,4.90345]
[1778454123830,42.4,82201.42,0.0,-0.97314,2e-05,4.90412]
[1778454124059,42.4,82201.42,0.0,-0.97314,2e-05,4.90412]
[1778454125488,42.4,82199.41,0.0,-0.97318,2e-05,4.89799]
[1778454125558,42.4,82199.41,0.0,-0.97318,2e-05,4.89799]
[1778454125783,42.4,82206.93,0.0,-0.97305,2e-05,4.91935]
[1778454126791,42.4,82227.11,0.0,-0.97267,2e-05,4.97759]
[1778454128070,42.39,82230.36,0.0,-0.97261,2e-05,4.9867]
[1778454128169,42.39,82230.36,0.0,-0.97261,2e-05,4.98623]
[1778454129873,42.39,82257.88,0.0,-0.9721,2e-05,5.06653]
[1778454130272,42.39,82257.88,0.0,-0.9721,2e-05,5.06653]
[1778454130888,42.39,82278.76,0.0,-0.9717,2e-05,5.12792]
[1778454131895,42.39,82343.39,0.0,-0.97043,2e-05,5.32296]
[1778454132901,42.39,82354.81,0.0,-0.9702,2e-05,5.35681]
[1778454133912,42.36,82366.96,0.0,-0.97006,2e-05,5.37966]
[1778454134162,42.36,82366.96,0.0,-0.97006,2e-05,5.37966]
[1778454134344,42.36,82366.96,0.0,-0.97006,2e-05,5.37966]
[1778454134919,42.35,82353.94,0.0,-0.97035,2e-05,5.33517]
[1778454135926,42.35,82356.47,0.0,-0.9703,2e-05,5.34243]
[1778454136933,42.35,82343.22,0.0,-0.97057,2e-05,5.30144]
[1778454137944,42.34,82329.55,0.0,-0.97084,2e-05,5.25939]
[1778454138233,42.34,82329.55,0.0,-0.97084,2e-05,5.25939]
[1778454138266,42.34,82329.55,0.0,-0.97085,2e-05,5.25902]
[1778454139322,42.34,82329.55,0.0,-0.97085,2e-05,5.25902]
[1778454139331,42.34,82316.49,0.0,-0.97111,2e-05,5.21918]
[1778454140974,42.34,82307.4,0.0,-0.97129,2e-05,5.19155]
[1778454141981,42.34,82300.26,0.0,-0.97143,2e-05,5.16988]
[1778454142989,42.34,82297.64,0.0,-0.97148,2e-05,5.16185]
[1778454143996,42.34,82311.81,0.0,-0.9712,2e-05,5.20426]
[1778454145016,42.34,82340.85,0.0,-0.97063,2e-05,5.29213]
[1778454146016,42.34,82361.65,0.0,-0.97022,2e-05,5.3556]
[1778454147023,42.34,82360.14,0.0,-0.97025,2e-05,5.3506]
[1778454148891,42.34,82360.14,0.0,-0.97025,2e-05,5.3506]
[1778454148030,42.34,82355.5,0.0,-0.97034,2e-05,5.3359]
[1778454149037,42.34,82352.69,0.0,-0.97041,2e-05,5.3264]
[1778454152591,42.33,82351.05,0.0,-0.97046,2e-05,5.31801]
[1778454152713,42.33,82351.05,0.0,-0.97046,2e-05,5.3176]
[1778454153069,42.33,82312.56,0.0,-0.97122,2e-05,5.20076]
[1778454154076,42.33,82304.6,0.0,-0.97138,2e-05,5.17643]
[1778454155083,42.33,82306.75,0.0,-0.97134,2e-05,5.18252]
[1778454156366,42.33,82306.75,0.0,-0.97134,2e-05,5.18252]
[1778454156463,42.33,82298.58,0.0,-0.9715,2e-05,5.15784]
[1778454157060,42.33,82298.58,0.0,-0.9715,2e-05,5.15784]
[1778454157097,42.33,82309.42,0.0,-0.97129,2e-05,5.19023]
[1778454158104,42.33,82316.33,0.0,-0.97116,2e-05,5.21085]
[1778454163140,42.33,82314.07,0.0,-0.97121,2e-05,5.20296]
[1778454164147,42.33,82307.05,0.0,-0.97135,2e-05,5.18163]
[1778454165154,42.33,82295.34,0.0,-0.97158,2e-05,5.14637]
[1778454166569,42.33,82295.34,0.0,-0.97158,2e-05,5.14637]
[1778454166815,42.33,82295.34,0.0,-0.97158,2e-05,5.14637]
[1778454166888,42.33,82286.12,0.0,-0.97176,2e-05,5.11875]
[1778454167778,42.33,82286.12,0.0,-0.97176,2e-05,5.11875]
[1778454167809,42.33,82286.12,0.0,-0.97176,2e-05,5.11875]
[1778454167878,42.33,82290.03,0.0,-0.97168,2e-05,5.13034]
[1778454168175,42.33,82287.38,0.0,-0.97174,2e-05,5.12236]
[1778454169915,42.33,82287.38,0.0,-0.97174,2e-05,5.12236]
[1778454170066,42.33,82285.3,0.0,-0.97178,2e-05,5.1161]
[1778454170189,42.33,82281.86,0.0,-0.97184,2e-05,5.10581]
[1778454171650,42.33,82281.86,0.0,-0.97184,2e-05,5.10581]
[1778454171808,42.33,82281.86,0.0,-0.97184,2e-05,5.10581]
[1778454171877,42.33,82276.78,0.0,-0.97194,2e-05,5.0906]
[1778454172205,42.33,82281.53,0.0,-0.97185,2e-05,5.1046]
[1778454173212,42.33,82285.32,0.0,-0.97178,2e-05,5.11576]
[1778454174600,42.33,82285.32,0.0,-0.97178,2e-05,5.11576]
[1778454174846,42.33,82285.32,0.0,-0.97178,2e-05,5.11576]
[1778454174983,42.33,82285.77,0.0,-0.97177,2e-05,5.11695]
[1778454175562,42.33,82333.74,0.0,-0.97083,2e-05,5.26121]
[1778454176233,42.33,82349.16,0.0,-0.97052,2e-05,5.30814]
[1778454177240,42.32,82348.02,0.0,-0.97055,2e-05,5.30399]
[1778454178731,42.32,82348.02,0.0,-0.97055,2e-05,5.30399]
[1778454178797,42.32,82356.47,0.0,-0.97038,2e-05,5.32948]
[1778454179139,42.32,82356.47,0.0,-0.97038,2e-05,5.32948]
[1778454179254,42.32,82360.37,0.0,-0.97031,2e-05,5.34103]
[1778454180261,42.32,82349.31,0.0,-0.97053,2e-05,5.30673]
[1778454181268,42.32,82351.7,0.0,-0.97049,2e-05,5.31367]
[1778454182275,42.32,82343.75,0.0,-0.97065,2e-05,5.28901]
[1778454183287,42.32,82339.64,0.0,-0.97073,2e-05,5.27615]
[1778454187314,42.32,82323.32,0.0,-0.97107,2e-05,5.22537]
[1778454188068,42.32,82323.32,0.0,-0.97107,2e-05,5.22537]
[1778454188308,42.32,82323.32,0.0,-0.97107,2e-05,5.22537]
[1778454188321,42.32,82306.53,0.0,-0.9714,2e-05,5.17456]
[1778454189328,42.32,82305.89,0.0,-0.97141,2e-05,5.1724]
[1778454190901,42.32,82305.89,0.0,-0.97141,2e-05,5.1724]
[1778454191062,42.31,82307.71,0.0,-0.97138,2e-05,5.17763]
[1778454193356,42.31,82304.57,0.0,-0.97144,2e-05,5.1675]
[1778454194363,42.31,82314.12,0.0,-0.97126,2e-05,5.19597]
[1778454195101,42.31,82314.12,0.0,-0.97126,2e-05,5.19597]
[1778454195308,42.31,82314.12,0.0,-0.97126,2e-05,5.19597]
[1778454195371,42.31,82319.11,0.0,-0.97116,2e-05,5.21074]
[1778454197416,42.31,82319.67,0.0,-0.97115,2e-05,5.21214]
[1778454197644,42.31,82318.09,0.0,-0.97119,2e-05,5.20708]
[1778454198391,42.31,82311.72,0.0,-0.97131,2e-05,5.18761]
[1778454200407,42.31,82305.27,0.0,-0.97145,2e-05,5.16656]
[1778454201570,42.31,82305.27,0.0,-0.97145,2e-05,5.16656]
[1778454201666,42.3,82305.57,0.0,-0.97145,2e-05,5.16671]
[1778454202421,42.3,82308.2,0.0,-0.9714,2e-05,5.17385]
[1778454203429,42.3,82313.75,0.0,-0.9713,2e-05,5.18977]
[1778454204449,42.3,82319.07,0.0,-0.9712,2e-05,5.205]
[1778454205751,42.3,82331.11,0.0,-0.97097,2e-05,5.24058]
[1778454206461,42.3,82327.56,0.0,-0.97104,2e-05,5.22896]
[1778454207471,42.29,82318.88,0.0,-0.97122,2e-05,5.20179]
[1778454208478,42.29,82319.02,0.0,-0.97122,2e-05,5.20132]
[1778454209485,42.29,82328.27,0.0,-0.97105,2e-05,5.22835]
[1778454210493,42.29,82325.13,0.0,-0.97112,2e-05,5.21791]
[1778454211504,42.29,82325.13,0.0,-0.97112,2e-05,5.21791]
[1778454211580,42.29,82319.77,0.0,-0.97124,2e-05,5.19829]
[1778454212507,42.28,82316.4,0.0,-0.97131,2e-05,5.18725]
[1778454214812,42.28,82316.54,0.0,-0.97132,2e-05,5.18688]
[1778454216535,42.28,82313.69,0.0,-0.97139,2e-05,5.17598]
[1778454217542,42.28,82308.56,0.0,-0.97149,2e-05,5.15982]
[1778454220181,42.27,82309.67,0.0,-0.97148,2e-05,5.16169]
[1778454220307,42.27,82309.67,0.0,-0.97148,2e-05,5.16169]
[1778454220814,42.27,82309.67,0.0,-0.97148,2e-05,5.16169]
[1778454220916,42.27,82311.05,0.0,-0.97146,2e-05,5.1651]
[1778454222578,42.27,82305.8,0.0,-0.97157,2e-05,5.14789]
[1778454223958,42.27,82305.8,0.0,-0.97157,2e-05,5.14789]
[1778454224072,42.27,82305.8,0.0,-0.97157,2e-05,5.14789]
[1778454224593,42.26,82313.01,0.0,-0.97144,2e-05,5.16808]
[1778454225849,42.26,82313.01,0.0,-0.97144,2e-05,5.16808]
[1778454225921,42.26,82293.3,0.0,-0.97183,2e-05,5.1084]
[1778454226610,42.26,82266.41,0.0,-0.97235,2e-05,5.02813]
[1778454227623,42.26,82264.57,0.0,-0.97238,2e-05,5.02221]
[1778454228624,42.26,82247.32,0.0,-0.97271,2e-05,4.97176]
[1778454229670,42.26,82247.32,0.0,-0.97271,2e-05,4.97176]
[1778454229716,42.26,82240.31,0.0,-0.97284,2e-05,4.95153]
[1778454231645,42.26,82243.76,0.0,-0.97277,2e-05,4.96207]
[1778454232462,42.26,82243.76,0.0,-0.97277,2e-05,4.96207]
[1778454232652,42.26,82232.85,0.0,-0.97298,2e-05,4.93055]
[1778454233659,42.26,82221.06,0.0,-0.97319,2e-05,4.89668]
[1778454234666,42.26,82220.05,0.0,-0.97321,2e-05,4.8941]
[1778454235168,42.26,82220.05,0.0,-0.97321,2e-05,4.8941]
[1778454236680,42.27,82228.59,0.0,-0.97305,2e-05,4.91948]
[1778454237687,42.27,82224.66,0.0,-0.97312,2e-05,4.90839]
[1778454238739,42.27,82224.66,0.0,-0.97312,2e-05,4.90839]
[1778454238807,42.27,82224.66,0.0,-0.97312,2e-05,4.90839]
[1778454240709,42.27,82222.34,0.0,-0.97316,2e-05,4.90201]
[1778454241809,42.27,82222.34,0.0,-0.97316,2e-05,4.90201]
[1778454241854,42.27,82231.38,0.0,-0.97299,2e-05,4.9279]
[1778454242724,42.27,82238.96,0.0,-0.97285,2e-05,4.94959]
[1778454243731,42.26,82243.83,0.0,-0.97276,2e-05,4.96341]
[1778454244740,42.26,82236.66,0.0,-0.9729,2e-05,4.94212]
[1778454246002,42.26,82242.03,0.0,-0.9728,2e-05,4.95739]
[1778454247762,42.26,82241.82,0.0,-0.97281,2e-05,4.95598]
[1778454249193,42.26,82243.75,0.0,-0.97278,2e-05,4.96122]
[1778454251790,42.26,82235.58,0.0,-0.97294,2e-05,4.93626]
[1778454253806,42.26,82227.66,0.0,-0.97309,2e-05,4.91259]
[1778454254813,42.25,82222.17,0.0,-0.9732,2e-05,4.8964]
[1778454255241,42.25,82222.17,0.0,-0.9732,2e-05,4.8964]
[1778454255311,42.25,82222.17,0.0,-0.9732,2e-05,4.8964]
[1778454256055,42.25,82222.17,0.0,-0.9732,2e-05,4.8964]
[1778454256100,42.25,82221.78,0.0,-0.9732,2e-05,4.89499]
[1778454256308,42.25,82221.78,0.0,-0.9732,2e-05,4.89499]
[1778454258853,42.25,82213.23,0.0,-0.97338,2e-05,4.86747]
[1778454259855,42.24,82207.63,0.0,-0.97349,2e-05,4.85012]
[1778454261870,42.24,82226.46,0.0,-0.97316,2e-05,4.90193]
[1778454262876,42.24,82223.76,0.0,-0.97321,2e-05,4.89383]
[1778454263883,42.24,82231.46,0.0,-0.97307,2e-05,4.91583]
[1778454264890,42.24,82232.21,0.0,-0.97306,2e-05,4.91769]
[1778454266904,42.24,82226.4,0.0,-0.97317,2e-05,4.90024]
[1778454268918,42.23,82230.54,0.0,-0.9731,2e-05,4.91163]
[1778454269301,42.23,82230.54,0.0,-0.9731,2e-05,4.91163]
[1778454269310,42.23,82230.54,0.0,-0.9731,2e-05,4.91163]
[1778454270937,42.23,82244.34,0.0,-0.97284,2e-05,4.9511]
[1778454271943,42.23,82250.2,0.0,-0.97275,2e-05,4.96538]
[1778454272950,42.23,82241.88,0.0,-0.97291,2e-05,4.94072]
[1778454273957,42.23,82240.11,0.0,-0.97294,2e-05,4.93521]
[1778454276177,42.23,82240.61,0.0,-0.97294,2e-05,4.93596]
[1778454276982,42.23,82219.78,0.0,-0.97333,2e-05,4.8753]
[1778454277989,42.23,82217.23,0.0,-0.97338,2e-05,4.86771]
[1778454278996,42.23,82227.9,0.0,-0.97318,2e-05,4.89826]
[1778454280025,42.23,82227.9,0.0,-0.97318,2e-05,4.89826]
[1778454280122,42.23,82239.23,0.0,-0.97297,2e-05,4.93081]
[1778454281010,42.23,82239.24,0.0,-0.97297,2e-05,4.9305]
[1778454282017,42.22,82243.66,0.0,-0.97289,2e-05,4.94301]
[1778454283024,42.22,82248.54,0.0,-0.97281,2e-05,4.95686]
[1778454283287,42.22,82248.54,0.0,-0.97281,2e-05,4.95686]
[1778454283311,42.22,82248.54,0.0,-0.97281,2e-05,4.95686]
[1778454284243,42.22,82251.48,0.0,-0.97275,2e-05,4.96505]
[1778454284307,42.22,82251.48,0.0,-0.97275,2e-05,4.96505]
[1778454285038,42.22,82253.54,0.0,-0.97272,2e-05,4.97066]
[1778454287052,42.22,82258.09,0.0,-0.97264,2e-05,4.98314]
[1778454288059,42.22,82249.82,0.0,-0.97279,2e-05,4.95852]
[1778454289066,42.22,82248.18,0.0,-0.97283,2e-05,4.95334]
[1778454291284,42.22,82251.24,0.0,-0.97278,2e-05,4.96148]
[1778454291311,42.22,82251.24,0.0,-0.97278,2e-05,4.96148]
[1778454296117,42.21,82237.3,0.0,-0.97305,2e-05,4.91893]
[1778454297133,42.21,82224.91,0.0,-0.97328,2e-05,4.88275]
[1778454298137,42.21,82222.39,0.0,-0.97333,2e-05,4.87521]
[1778454301158,42.21,82232.61,0.0,-0.97315,2e-05,4.90399]
[1778454302165,42.21,82242.9,0.0,-0.97296,2e-05,4.93356]
[1778454303173,42.21,82251.96,0.0,-0.97279,2e-05,4.9596]
[1778454304946,42.21,82253.97,0.0,-0.97276,2e-05,4.96467]
[1778454305797,42.21,82253.97,0.0,-0.97276,2e-05,4.96467]
[1778454305812,42.21,82253.97,0.0,-0.97276,2e-05,4.96467]
[1778454307005,42.21,82253.24,0.0,-0.97277,2e-05,4.96214]
[1778454307065,42.21,82253.24,0.0,-0.97277,2e-05,4.96214]
[1778454307088,42.2,82254.78,0.0,-0.97275,2e-05,4.96623]
[1778454308207,42.2,82264.97,0.0,-0.97256,2e-05,4.99567]
[1778454310323,42.2,82265.3,0.0,-0.97255,2e-05,4.99623]
[1778454310573,42.2,82265.3,0.0,-0.97255,2e-05,4.99623]
[1778454310576,42.2,82265.83,0.0,-0.97255,2e-05,4.99687]
[1778454311229,42.2,82280.31,0.0,-0.97227,2e-05,5.03951]
[1778454313789,42.2,82280.1,0.0,-0.97229,2e-05,5.03736]
[1778454314250,42.2,82270.21,0.0,-0.97248,2e-05,5.00821]
[1778454315257,42.2,82261.59,0.0,-0.97264,2e-05,4.98239]
[1778454316264,42.19,82258.42,0.0,-0.97271,2e-05,4.97263]
[1778454317272,42.19,82258.3,0.0,-0.97271,2e-05,4.97185]
[1778454318278,42.19,82263.56,0.0,-0.97261,2e-05,4.98684]
[1778454319501,42.19,82263.56,0.0,-0.97261,2e-05,4.98684]
[1778454319564,42.19,82263.56,0.0,-0.97261,2e-05,4.98684]
[1778454320292,42.19,82272.56,0.0,-0.97245,2e-05,5.01243]
[1778454322306,42.19,82276.9,0.0,-0.97237,2e-05,5.02429]
[1778454323313,42.19,82282.07,0.0,-0.97228,2e-05,5.03905]
[1778454324699,42.19,82282.07,0.0,-0.97228,2e-05,5.03905]
[1778454324811,42.19,82282.07,0.0,-0.97228,2e-05,5.03905]
[1778454326335,42.18,82296.82,0.0,-0.972,2e-05,5.0812]
[1778454327341,42.18,82301.14,0.0,-0.97192,2e-05,5.09351]
[1778454328348,42.18,82290.24,0.0,-0.97214,2e-05,5.06054]
[1778454330412,42.18,82288.84,0.0,-0.97217,2e-05,5.05578]
[1778454330563,42.18,82288.84,0.0,-0.97217,2e-05,5.05578]
[1778454330650,42.18,82286.89,0.0,-0.97221,2e-05,5.0489]
[1778454331290,42.18,82286.89,0.0,-0.97221,2e-05,5.0489]
[1778454331308,42.18,82286.89,0.0,-0.97221,2e-05,5.0489]
[1778454331391,42.18,82287.6,0.0,-0.97222,2e-05,5.048]
[1778454335397,42.17,82291.82,0.0,-0.97215,2e-05,5.05836]
[1778454337411,42.17,82302.79,0.0,-0.97195,2e-05,5.08984]
[1778454338421,42.17,82311.06,0.0,-0.97179,2e-05,5.1139]
[1778454339426,42.17,82324.29,0.0,-0.97154,2e-05,5.15289]
[1778454340433,42.17,82324.44,0.0,-0.97154,2e-05,5.15263]
[1778454341440,42.16,82349.52,0.0,-0.97105,2e-05,5.22764]
[1778454342447,42.16,82348.88,0.0,-0.97107,2e-05,5.22486]
[1778454343454,42.16,82341.38,0.0,-0.97122,2e-05,5.20131]
[1778454345468,42.16,82338.8,0.0,-0.97128,2e-05,5.19195]
[1778454348775,42.15,82339.16,0.0,-0.97129,2e-05,5.19147]
[1778454348811,42.15,82339.16,0.0,-0.97129,2e-05,5.19147]
[1778454349499,42.15,82331.34,0.0,-0.97145,2e-05,5.16635]
[1778454350505,42.15,82326.61,0.0,-0.97155,2e-05,5.15139]
[1778454351342,42.15,82326.61,0.0,-0.97155,2e-05,5.15139]
[1778454351562,42.15,82326.61,0.0,-0.97155,2e-05,5.15139]
[1778454352519,42.14,82317.74,0.0,-0.97173,2e-05,5.12339]
[1778454353539,42.14,82313.5,0.0,-0.97182,2e-05,5.11005]
[1778454354542,42.14,82304.75,0.0,-0.97199,2e-05,5.08333]
[1778454355549,42.14,82299.4,0.0,-0.9721,2e-05,5.06684]
[1778454357563,42.14,82295.93,0.0,-0.97217,2e-05,5.05545]
[1778454358694,42.14,82295.93,0.0,-0.97217,2e-05,5.05545]
[1778454358812,42.14,82295.93,0.0,-0.97217,2e-05,5.05545]
[1778454359696,42.14,82292.5,0.0,-0.97224,2e-05,5.04475]
[1778454359811,42.14,82292.5,0.0,-0.97224,2e-05,5.04475]
[1778454359912,42.14,82293.02,0.0,-0.97223,2e-05,5.04577]
[1778454360584,42.13,82297.58,0.0,-0.97215,2e-05,5.05876]
[1778454361591,42.13,82303.64,0.0,-0.97204,2e-05,5.07622]
[1778454363605,42.13,82313.35,0.0,-0.97185,2e-05,5.10464]
[1778454364612,42.13,82317.11,0.0,-0.97178,2e-05,5.11588]
[1778454365619,42.13,82325.62,0.0,-0.97161,2e-05,5.14136]
[1778454366626,42.13,82329.33,0.0,-0.97154,2e-05,5.15244]
[1778454368608,42.13,82333.24,0.0,-0.97147,2e-05,5.16413]
[1778454368811,42.13,82333.24,0.0,-0.97147,2e-05,5.16413]
[1778454371661,42.13,82348.37,0.0,-0.97117,2e-05,5.20938]
[1778454372698,42.13,82358.51,0.0,-0.97097,2e-05,5.23998]
[1778454373683,42.13,82369.19,0.0,-0.97076,2e-05,5.27231]
[1778454374690,42.13,82366.1,0.0,-0.97082,2e-05,5.2626]
[1778454375697,42.13,82360.69,0.0,-0.97093,2e-05,5.24584]
[1778454376704,42.13,82350.47,0.0,-0.97114,2e-05,5.21456]
[1778454377724,42.13,82348.54,0.0,-0.97118,2e-05,5.20853]
[1778454379735,42.13,82343.24,0.0,-0.97129,2e-05,5.19159]
[1778454380716,42.13,82343.24,0.0,-0.97129,2e-05,5.19159]
[1778454380811,42.13,82343.24,0.0,-0.97129,2e-05,5.19159]
[1778454381749,42.12,82352.74,0.0,-0.97111,2e-05,5.21895]
[1778454383040,42.12,82352.74,0.0,-0.97111,2e-05,5.21895]
[1778454383064,42.12,82352.74,0.0,-0.97111,2e-05,5.21895]
[1778454383138,42.12,82358.13,0.0,-0.97101,2e-05,5.23457]
[1778454384775,42.12,82351.22,0.0,-0.97116,2e-05,5.21205]
[1778454385694,42.12,82351.22,0.0,-0.97116,2e-05,5.21205]
[1778454385813,42.12,82351.22,0.0,-0.97116,2e-05,5.21205]
[1778454385881,42.12,82343.57,0.0,-0.97131,2e-05,5.18816]
[1778454386788,42.11,82341.87,0.0,-0.97135,2e-05,5.18233]
[1778454387795,42.11,82331.49,0.0,-0.97156,2e-05,5.15037]
[1778454388802,42.11,82332.89,0.0,-0.97153,2e-05,5.15395]
[1778454389809,42.11,82332.89,0.0,-0.97153,2e-05,5.15395]
[1778454390063,42.11,82332.89,0.0,-0.97153,2e-05,5.15395]
[1778454391110,42.11,82332.82,0.0,-0.97154,2e-05,5.15311]
[1778454391116,42.11,82334.88,0.0,-0.97152,2e-05,5.15617]
[1778454391308,42.11,82334.88,0.0,-0.97152,2e-05,5.15617]
[1778454392831,42.11,82329.41,0.0,-0.97163,2e-05,5.13846]
[1778454395180,42.1,82328.61,0.0,-0.97165,2e-05,5.13545]
[1778454395311,42.1,82329.49,0.0,-0.97164,2e-05,5.13749]
[1778454398972,42.1,82328.95,0.0,-0.97166,2e-05,5.13408]
[1778454399062,42.1,82328.95,0.0,-0.97166,2e-05,5.13408]
[1778454399150,42.1,82328.95,0.0,-0.97166,2e-05,5.13408]
[1778454399251,42.1,82328.06,0.0,-0.97168,2e-05,5.13082]
[1778454399310,42.1,82328.06,0.0,-0.97168,2e-05,5.13082]
[1778454401894,42.09,82320.14,0.0,-0.97185,2e-05,5.10537]
[1778454402901,42.09,82301.64,0.0,-0.97221,2e-05,5.04976]
[1778454403909,42.09,82298.87,0.0,-0.97226,2e-05,5.04111]
[1778454404916,42.09,82294.74,0.0,-0.97235,2e-05,5.02846]
[1778454406876,42.09,82294.06,0.0,-0.97236,2e-05,5.02604]
[1778454407072,42.09,82294.06,0.0,-0.97236,2e-05,5.02604]
[1778454409853,42.09,82290.62,0.0,-0.97243,2e-05,5.01468]
[1778454410064,42.09,82290.62,0.0,-0.97243,2e-05,5.01468]
[1778454410183,42.09,82290.62,0.0,-0.97243,2e-05,5.01468]
[1778454410284,42.09,82291.38,0.0,-0.97242,2e-05,5.01654]
[1778454410309,42.09,82291.38,0.0,-0.97242,2e-05,5.01654]
[1778454412972,42.08,82277.23,0.0,-0.9727,2e-05,4.97378]
[1778454414011,42.08,82277.23,0.0,-0.9727,2e-05,4.97378]
[1778454414061,42.08,82277.23,0.0,-0.9727,2e-05,4.97378]
[1778454414069,42.08,82275.84,0.0,-0.97273,2e-05,4.96939]
[1778454415993,42.08,82280.54,0.0,-0.97264,2e-05,4.98255]
[1778454417028,42.08,82280.54,0.0,-0.97264,2e-05,4.98255]
[1778454417061,42.08,82280.54,0.0,-0.97264,2e-05,4.98255]
[1778454418007,42.08,82268.11,0.0,-0.97288,2e-05,4.94548]
[1778454419014,42.08,82262.56,0.0,-0.97299,2e-05,4.92901]
[1778454420457,42.08,82263.43,0.0,-0.97297,2e-05,4.93131]
[1778454420561,42.08,82263.43,0.0,-0.97297,2e-05,4.93131]
[1778454422041,42.08,82271.19,0.0,-0.97283,2e-05,4.95349]
[1778454422965,42.08,82271.19,0.0,-0.97283,2e-05,4.95349]
[1778454423048,42.08,82270.58,0.0,-0.97284,2e-05,4.95142]
[1778454424056,42.08,82258.48,0.0,-0.97307,2e-05,4.91584]
[1778454425174,42.08,82251.49,0.0,-0.9732,2e-05,4.89532]
[1778454425445,42.08,82251.49,0.0,-0.9732,2e-05,4.89532]
[1778454426069,42.08,82246.91,0.0,-0.97329,2e-05,4.88186]
[1778454428227,42.08,82244.61,0.0,-0.97333,2e-05,4.87505]
[1778454428275,42.08,82244.41,0.0,-0.97334,2e-05,4.87432]
[1778454428308,42.08,82244.41,0.0,-0.97334,2e-05,4.87432]
[1778454428838,42.08,82244.41,0.0,-0.97334,2e-05,4.87432]
[1778454429061,42.08,82244.41,0.0,-0.97334,2e-05,4.87432]
[1778454433119,42.07,82238.97,0.0,-0.97344,2e-05,4.85787]
[1778454434125,42.07,82231.71,0.0,-0.97358,2e-05,4.83684]
[1778454435132,42.07,82223.69,0.0,-0.97373,2e-05,4.81374]
[1778454436287,42.07,82223.69,0.0,-0.97373,2e-05,4.81374]
[1778454436309,42.07,82223.69,0.0,-0.97373,2e-05,4.81374]
[1778454436139,42.07,82222.04,0.0,-0.97376,2e-05,4.8089]
[1778454438064,42.07,82222.51,0.0,-0.97375,2e-05,4.81015]
[1778454438308,42.07,82222.51,0.0,-0.97375,2e-05,4.81015]
[1778454438153,42.07,82221.19,0.0,-0.97377,2e-05,4.80626]
[1778454440586,42.07,82222.52,0.0,-0.97375,2e-05,4.80987]
[1778454440807,42.07,82222.52,0.0,-0.97375,2e-05,4.80987]
[1778454441174,42.07,82228.21,0.0,-0.97365,2e-05,4.82609]
[1778454442181,42.07,82233.13,0.0,-0.97356,2e-05,4.8401]
[1778454443188,42.07,82239.01,0.0,-0.97345,2e-05,4.85688]
[1778454443437,42.07,82239.01,0.0,-0.97345,2e-05,4.85688]
[1778454443562,42.07,82239.01,0.0,-0.97345,2e-05,4.85688]
[1778454444057,42.07,82239.01,0.0,-0.97345,2e-05,4.85688]
[1778454444309,42.07,82239.01,0.0,-0.97345,2e-05,4.85688]
[1778454444195,42.07,82238.56,0.0,-0.97346,2e-05,4.8554]
[1778454445273,42.07,82238.56,0.0,-0.97346,2e-05,4.8554]
[1778454445310,42.07,82238.56,0.0,-0.97346,2e-05,4.8554]
[1778454445285,42.07,82233.48,0.0,-0.97356,2e-05,4.84059]
[1778454446209,42.07,82228.28,0.0,-0.97365,2e-05,4.82549]
[1778454447078,42.07,82228.28,0.0,-0.97365,2e-05,4.82549]
[1778454447309,42.07,82228.28,0.0,-0.97365,2e-05,4.82549]
[1778454447216,42.07,82222.2,0.0,-0.97376,2e-05,4.80793]
[1778454447626,42.07,82222.2,0.0,-0.97376,2e-05,4.80793]
[1778454447811,42.07,82222.2,0.0,-0.97376,2e-05,4.80793]
[1778454448223,42.07,82217.69,0.0,-0.97385,2e-05,4.79493]
[1778454450237,42.07,82223.69,0.0,-0.97374,2e-05,4.81196]
[1778454450845,42.07,82223.69,0.0,-0.97374,2e-05,4.81196]
[1778454451069,42.07,82223.69,0.0,-0.97374,2e-05,4.81196]
[1778454451946,42.07,82226.11,0.0,-0.97371,2e-05,4.81639]
[1778454452064,42.07,82226.11,0.0,-0.97371,2e-05,4.81639]
[1778454452251,42.07,82229.15,0.0,-0.97365,2e-05,4.825]
[1778454453258,42.07,82233.3,0.0,-0.97358,2e-05,4.83578]
[1778454454584,42.06,82232.34,0.0,-0.97361,2e-05,4.83186]
[1778454454808,42.06,82232.34,0.0,-0.97361,2e-05,4.83186]
[1778454456279,42.06,82248.96,0.0,-0.97332,2e-05,4.87749]
[1778454457286,42.06,82250.76,0.0,-0.97329,2e-05,4.88148]
[1778454457999,42.06,82250.76,0.0,-0.97329,2e-05,4.88148]
[1778454458066,42.06,82250.76,0.0,-0.97329,2e-05,4.88148]
[1778454460283,42.05,82248.08,0.0,-0.97336,2e-05,4.87125]
[1778454460311,42.05,82248.08,0.0,-0.97336,2e-05,4.87125]
[1778454460307,42.05,82240.94,0.0,-0.97349,2e-05,4.85043]
[1778454461314,42.05,82229.85,0.0,-0.9737,2e-05,4.81837]
[1778454462154,42.05,82229.85,0.0,-0.9737,2e-05,4.81837]
[1778454462311,42.05,82229.85,0.0,-0.9737,2e-05,4.81837]
[1778454462321,42.05,82229.99,0.0,-0.97369,2e-05,4.81866]
[1778454463863,42.05,82229.28,0.0,-0.97371,2e-05,4.81651]
[1778454464062,42.05,82229.28,0.0,-0.97371,2e-05,4.81651]
[1778454464335,42.05,82229.91,0.0,-0.9737,2e-05,4.81821]
[1778454467641,42.05,82226.99,0.0,-0.97375,2e-05,4.80963]
[1778454467809,42.05,82226.99,0.0,-0.97375,2e-05,4.80963]
[1778454471185,42.05,82226.85,0.0,-0.97376,2e-05,4.80894]
[1778454471310,42.05,82226.85,0.0,-0.97376,2e-05,4.80894]
[1778454473096,42.05,82226.45,0.0,-0.97376,2e-05,4.80761]
[1778454473312,42.05,82226.45,0.0,-0.97376,2e-05,4.80761]
[1778454473163,42.05,82231.98,0.0,-0.97366,2e-05,4.82329]
[1778454473862,42.05,82231.98,0.0,-0.97366,2e-05,4.82329]
[1778454474061,42.05,82231.98,0.0,-0.97366,2e-05,4.82329]
[1778454474405,42.05,82236.84,0.0,-0.97358,2e-05,4.83714]
[1778454478067,42.05,82237.02,0.0,-0.97357,2e-05,4.83741]
[1778454478313,42.05,82237.02,0.0,-0.97357,2e-05,4.83741]
[1778454478168,42.05,82236.39,0.0,-0.97359,2e-05,4.83532]
[1778454481289,42.04,82238.95,0.0,-0.97354,2e-05,4.84256]
[1778454481309,42.04,82238.95,0.0,-0.97354,2e-05,4.84256]
[1778454481339,42.04,82247.51,0.0,-0.97338,2e-05,4.86698]
[1778454482461,42.04,82251.99,0.0,-0.9733,2e-05,4.87976]
[1778454483867,42.04,82251.99,0.0,-0.9733,2e-05,4.87976]
[1778454484060,42.04,82251.99,0.0,-0.9733,2e-05,4.87976]
[1778454484076,42.04,82251.05,0.0,-0.97332,2e-05,4.87664]
[1778454486489,42.04,82264.19,0.0,-0.97308,2e-05,4.91439]
[1778454487497,42.04,82279.41,0.0,-0.9728,2e-05,4.95863]
[1778454488503,42.04,82289.44,0.0,-0.97261,2e-05,4.98782]
[1778454489510,42.04,82290.75,0.0,-0.97259,2e-05,4.99132]
[1778454490517,42.04,82304.26,0.0,-0.97233,2e-05,5.03082]
[1778454492531,42.04,82305.72,0.0,-0.97231,2e-05,5.03427]
[1778454494884,42.04,82305.53,0.0,-0.97231,2e-05,5.03323]
[1778454495075,42.04,82305.53,0.0,-0.97231,2e-05,5.03323]
[1778454498573,42.03,82317.57,0.0,-0.9721,2e-05,5.06614]
[1778454500176,42.03,82317.57,0.0,-0.9721,2e-05,5.06614]
[1778454500310,42.03,82317.57,0.0,-0.9721,2e-05,5.06614]
[1778454500277,42.03,82318.5,0.0,-0.97209,2e-05,5.06838]
[1778454501594,42.03,82313.45,0.0,-0.97219,2e-05,5.0523]
[1778454502732,42.03,82313.45,0.0,-0.97219,2e-05,5.0523]
[1778454502808,42.03,82313.45,0.0,-0.97219,2e-05,5.0523]
[1778454503608,42.02,82320.99,0.0,-0.97205,2e-05,5.07371]
[1778454504411,42.02,82320.99,0.0,-0.97205,2e-05,5.07371]
[1778454504563,42.02,82320.99,0.0,-0.97205,2e-05,5.07371]
[1778454504615,42.02,82320.88,0.0,-0.97206,2e-05,5.07284]
[1778454507636,42.02,82330.43,0.0,-0.97189,2e-05,5.09974]
[1778454508643,42.02,82345.53,0.0,-0.9716,2e-05,5.14446]
[1778454509650,42.02,82358.12,0.0,-0.97135,2e-05,5.18233]
[1778454510657,42.02,82356.69,0.0,-0.97138,2e-05,5.17727]
[1778454511664,42.01,82344.92,0.0,-0.97163,2e-05,5.13856]
[1778454512671,42.01,82340.35,0.0,-0.97172,2e-05,5.12417]
[1778454514685,42.01,82334.32,0.0,-0.97185,2e-05,5.10484]
[1778454515692,42.01,82328.61,0.0,-0.97196,2e-05,5.08717]
[1778454516699,42.01,82324.14,0.0,-0.97205,2e-05,5.07326]
[1778454517706,42.01,82310.07,0.0,-0.97233,2e-05,5.03091]
[1778454518717,42.0,82306.29,0.0,-0.97241,2e-05,5.01822]
[1778454520223,42.0,82306.29,0.0,-0.97241,2e-05,5.01822]
[1778454520309,42.0,82306.29,0.0,-0.97241,2e-05,5.01822]
[1778454521739,41.99,82315.6,0.0,-0.97227,2e-05,5.04032]
[1778454522746,41.98,82319.99,0.0,-0.97222,2e-05,5.04859]
[1778454523537,41.98,82319.99,0.0,-0.97222,2e-05,5.04859]
[1778454523558,41.98,82319.99,0.0,-0.97222,2e-05,5.04859]
[1778454524348,41.98,82319.99,0.0,-0.97222,2e-05,5.04859]
[1778454524558,41.97,82319.14,0.0,-0.97226,2e-05,5.04117]
[1778454524760,41.96,82319.27,0.0,-0.97229,2e-05,5.0368]
[1778454525767,41.95,82315.36,0.0,-0.9724,2e-05,5.02056]
[1778454527002,41.95,82315.36,0.0,-0.9724,2e-05,5.02056]
[1778454527020,41.95,82315.36,0.0,-0.9724,2e-05,5.02056]
[1778454527104,41.94,82310.99,0.0,-0.97251,2e-05,5.00327]
[1778454529795,41.91,82303.14,0.0,-0.97274,2e-05,4.9683]
[1778454530695,41.91,82303.14,0.0,-0.97274,2e-05,4.9683]
[1778454530711,41.91,82303.14,0.0,-0.97274,2e-05,4.9683]
[1778454531259,41.91,82303.14,0.0,-0.97274,2e-05,4.9683]
[1778454531310,41.91,82303.14,0.0,-0.97274,2e-05,4.9683]
[1778454531411,41.91,82300.22,0.0,-0.9728,2e-05,4.95937]
[1778454533826,41.91,82291.47,0.0,-0.97297,2e-05,4.93273]
[1778454534833,41.91,82295.75,0.0,-0.97289,2e-05,4.94499]
[1778454535490,41.91,82295.75,0.0,-0.97289,2e-05,4.94499]
[1778454535560,41.91,82295.75,0.0,-0.97289,2e-05,4.94499]
[1778454535840,41.91,82299.87,0.0,-0.97281,2e-05,4.95679]
[1778454538861,41.91,82306.3,0.0,-0.9727,2e-05,4.97475]
[1778454539847,41.91,82306.3,0.0,-0.9727,2e-05,4.97475]
[1778454540062,41.91,82306.3,0.0,-0.9727,2e-05,4.97475]
[1778454540146,41.91,82312.71,0.0,-0.97258,2e-05,4.99332]
[1778454541974,41.9,82309.1,0.0,-0.97265,2e-05,4.98229]
[1778454542064,41.9,82309.1,0.0,-0.97265,2e-05,4.98229]
[1778454542075,41.9,82307.11,0.0,-0.97269,2e-05,4.97607]
[1778454546867,41.9,82308.56,0.0,-0.97267,2e-05,4.97897]
[1778454547061,41.9,82308.56,0.0,-0.97267,2e-05,4.97897]
[1778454547161,41.9,82317.09,0.0,-0.97251,2e-05,5.00381]
[1778454547925,41.9,82319.93,0.0,-0.97246,2e-05,5.01183]
[1778454549203,41.9,82319.93,0.0,-0.97246,2e-05,5.01183]
[1778454549308,41.9,82319.93,0.0,-0.97246,2e-05,5.01183]
[1778454549409,41.9,82303.27,0.0,-0.97278,2e-05,4.96225]
[1778454549939,41.9,82290.4,0.0,-0.97302,2e-05,4.92419]
[1778454551321,41.9,82290.4,0.0,-0.97302,2e-05,4.92419]
[1778454551415,41.9,82291.39,0.0,-0.97301,2e-05,4.92684]
[1778454551559,41.9,82291.39,0.0,-0.97301,2e-05,4.92684]
[1778454553967,41.9,82286.3,0.0,-0.97311,2e-05,4.9112]
[1778454554598,41.9,82286.3,0.0,-0.97311,2e-05,4.9112]
[1778454554810,41.9,82286.3,0.0,-0.97311,2e-05,4.9112]
[1778454557414,41.89,82282.71,0.0,-0.97318,2e-05,4.90028]
[1778454557560,41.89,82281.01,0.0,-0.97321,2e-05,4.89511]
[1778454557995,41.89,82281.51,0.0,-0.9732,2e-05,4.89637]
[1778454558913,41.89,82281.51,0.0,-0.9732,2e-05,4.89637]
[1778454559061,41.89,82281.51,0.0,-0.9732,2e-05,4.89637]
[1778454559162,41.89,82285.82,0.0,-0.97312,2e-05,4.90873]
[1778454562024,41.89,82289.63,0.0,-0.97306,2e-05,4.91915]
[1778454562710,41.89,82289.63,0.0,-0.97306,2e-05,4.91915]
[1778454562811,41.89,82289.63,0.0,-0.97306,2e-05,4.91915]
[1778454563042,41.89,82296.68,0.0,-0.97292,2e-05,4.93955]
[1778454563812,41.89,82296.68,0.0,-0.97292,2e-05,4.93955]
[1778454564061,41.89,82296.68,0.0,-0.97292,2e-05,4.93955]
[1778454564162,41.89,82303.31,0.0,-0.9728,2e-05,4.95873]
[1778454567677,41.89,82302.46,0.0,-0.97282,2e-05,4.95531]
[1778454567809,41.89,82302.46,0.0,-0.97282,2e-05,4.95531]
[1778454568101,41.89,82302.46,0.0,-0.97282,2e-05,4.95531]
[1778454568309,41.89,82302.46,0.0,-0.97282,2e-05,4.95531]
[1778454568328,41.89,82303.42,0.0,-0.97281,2e-05,4.95782]
[1778454574121,41.88,82303.2,0.0,-0.97284,2e-05,4.95287]
[1778454578149,41.88,82298.46,0.0,-0.97293,2e-05,4.93771]
[1778454579062,41.88,82298.46,0.0,-0.97293,2e-05,4.93771]
[1778454579772,41.88,82300.04,0.0,-0.97291,2e-05,4.94206]
[1778454579810,41.88,82300.04,0.0,-0.97291,2e-05,4.94206]
[1778454580163,41.88,82299.69,0.0,-0.97291,2e-05,4.94074]
[1778454581921,41.88,82303.39,0.0,-0.97285,2e-05,4.95131]
[1778454582060,41.88,82303.39,0.0,-0.97285,2e-05,4.95131]
[1778454584192,41.88,82312.9,0.0,-0.97267,2e-05,4.97837]
[1778454585199,41.88,82311.42,0.0,-0.9727,2e-05,4.97366]
[1778454586202,41.88,82311.42,0.0,-0.9727,2e-05,4.97366]
[1778454586311,41.88,82311.42,0.0,-0.9727,2e-05,4.97366]
[1778454586407,41.87,82310.31,0.0,-0.97273,2e-05,4.97004]
[1778454587021,41.87,82310.31,0.0,-0.97273,2e-05,4.97004]
[1778454587068,41.87,82310.31,0.0,-0.97273,2e-05,4.97004]
[1778454593255,41.87,82307.18,0.0,-0.9728,2e-05,4.95845]
[1778454595103,41.87,82306.48,0.0,-0.97282,2e-05,4.95607]
[1778454595311,41.87,82306.48,0.0,-0.97282,2e-05,4.95607]
[1778454595402,41.87,82306.43,0.0,-0.97282,2e-05,4.95562]
[1778454595933,41.87,82306.43,0.0,-0.97282,2e-05,4.95562]
[1778454596069,41.87,82306.43,0.0,-0.97282,2e-05,4.95562]
[1778454601311,41.86,82319.38,0.0,-0.97259,2e-05,4.99198]
[1778454602318,41.86,82325.91,0.0,-0.97246,2e-05,5.01095]
[1778454603325,41.86,82339.4,0.0,-0.97221,2e-05,5.05065]
[1778454604332,41.86,82338.98,0.0,-0.97222,2e-05,5.04893]
[1778454605857,41.86,82340.46,0.0,-0.97219,2e-05,5.05288]
[1778454606059,41.86,82340.46,0.0,-0.97219,2e-05,5.05288]
[1778454606346,41.86,82341.57,0.0,-0.97217,2e-05,5.05571]
[1778454608360,41.86,82346.55,0.0,-0.97208,2e-05,5.06962]
[1778454609367,41.86,82353.87,0.0,-0.97195,2e-05,5.09103]
[1778454611382,41.85,82341.13,0.0,-0.9722,2e-05,5.05185]
[1778454612389,41.85,82341.34,0.0,-0.9722,2e-05,5.052]
[1778454615494,41.85,82338.1,0.0,-0.97227,2e-05,5.04139]
[1778454615563,41.85,82337.92,0.0,-0.97227,2e-05,5.04038]
[1778454618431,41.85,82342.59,0.0,-0.97219,2e-05,5.05289]
[1778454619438,41.85,82338.56,0.0,-0.97227,2e-05,5.04039]
[1778454621452,41.84,82333.78,0.0,-0.97237,2e-05,5.02523]
[1778454622460,41.84,82338.4,0.0,-0.97229,2e-05,5.03853]
[1778454622907,41.84,82338.4,0.0,-0.97229,2e-05,5.03853]
[1778454623059,41.84,82338.4,0.0,-0.97229,2e-05,5.03853]
[1778454623474,41.84,82338.44,0.0,-0.97229,2e-05,5.03818]
[1778454623691,41.84,82338.44,0.0,-0.97229,2e-05,5.03818]
[1778454623812,41.84,82338.44,0.0,-0.97229,2e-05,5.03818]
[1778454626495,41.84,82349.26,0.0,-0.97209,2e-05,5.06908]
[1778454627502,41.84,82348.18,0.0,-0.97211,2e-05,5.06534]
[1778454627653,41.84,82348.18,0.0,-0.97211,2e-05,5.06534]
[1778454627810,41.84,82348.18,0.0,-0.97211,2e-05,5.06534]
[1778454628353,41.84,82348.18,0.0,-0.97211,2e-05,5.06534]
[1778454628509,41.84,82349.91,0.0,-0.97208,2e-05,5.07]
[1778454628559,41.84,82349.91,0.0,-0.97208,2e-05,5.07]
[1778454633544,41.83,82345.28,0.0,-0.9722,2e-05,5.05111]
[1778454635541,41.83,82348.55,0.0,-0.97214,2e-05,5.06037]
[1778454635558,41.83,82358.14,0.0,-0.97196,2e-05,5.0886]
[1778454636565,41.83,82365.34,0.0,-0.97182,2e-05,5.10972]
[1778454637594,41.83,82371.32,0.0,-0.97171,2e-05,5.12719]
[1778454639322,41.83,82371.32,0.0,-0.97171,2e-05,5.12719]
[1778454639354,41.82,82385.59,0.0,-0.97144,2e-05,5.16915]
[1778454639598,41.82,82395.05,0.0,-0.97125,2e-05,5.19791]
[1778454640605,41.82,82409.12,0.0,-0.97097,2e-05,5.24021]
[1778454641621,41.82,82411.66,0.0,-0.97093,2e-05,5.24725]
[1778454642622,41.82,82413.07,0.0,-0.97091,2e-05,5.25077]
[1778454643629,41.82,82407.49,0.0,-0.97102,2e-05,5.23285]
[1778454644636,41.81,82392.8,0.0,-0.97132,2e-05,5.1872]
[1778454646650,41.81,82381.26,0.0,-0.97156,2e-05,5.15067]
[1778454647657,41.81,82392.06,0.0,-0.97135,2e-05,5.18272]
[1778454648664,41.81,82395.38,0.0,-0.97129,2e-05,5.19216]
[1778454649671,41.81,82392.8,0.0,-0.97134,2e-05,5.1836]
[1778454652414,41.8,82390.72,0.0,-0.97139,2e-05,5.17655]
[1778454652516,41.8,82390.0,0.0,-0.97141,2e-05,5.17295]
[1778454653098,41.8,82390.0,0.0,-0.97141,2e-05,5.17295]
[1778454653311,41.8,82390.0,0.0,-0.97141,2e-05,5.17295]
[1778454656925,41.8,82389.48,0.0,-0.97144,2e-05,5.16929]
[1778454657066,41.8,82389.48,0.0,-0.97144,2e-05,5.16929]
[1778454657509,41.8,82389.48,0.0,-0.97144,2e-05,5.16929]
[1778454657559,41.8,82389.48,0.0,-0.97144,2e-05,5.16929]
[1778454657544,41.79,82390.36,0.0,-0.97143,2e-05,5.17058]
[1778454662868,41.79,82390.77,0.0,-0.97144,2e-05,5.16839]
[1778454663068,41.79,82390.77,0.0,-0.97144,2e-05,5.16839]
[1778454663468,41.79,82390.77,0.0,-0.97144,2e-05,5.16839]
[1778454663563,41.79,82390.77,0.0,-0.97144,2e-05,5.16839]
[1778454663567,41.79,82390.24,0.0,-0.97146,2e-05,5.16609]
[1778454664776,41.78,82382.24,0.0,-0.97163,2e-05,5.14049]
[1778454666515,41.78,82382.24,0.0,-0.97163,2e-05,5.14049]
[1778454666560,41.78,82382.24,0.0,-0.97163,2e-05,5.14049]
[1778454665783,41.78,82391.78,0.0,-0.97144,2e-05,5.16876]
[1778454667549,41.78,82391.78,0.0,-0.97144,2e-05,5.16876]
[1778454667561,41.78,82391.78,0.0,-0.97144,2e-05,5.16876]
[1778454666790,41.78,82392.39,0.0,-0.97143,2e-05,5.16993]
[1778454668804,41.78,82379.85,0.0,-0.97169,2e-05,5.13126]
[1778454669811,41.77,82368.67,0.0,-0.97191,2e-05,5.09627]
[1778454670818,41.77,82370.44,0.0,-0.97188,2e-05,5.10103]
[1778454671765,41.77,82370.44,0.0,-0.97188,2e-05,5.10103]
[1778454671810,41.77,82370.44,0.0,-0.97188,2e-05,5.10103]
[1778454672362,41.77,82370.44,0.0,-0.97188,2e-05,5.10103]
[1778454672561,41.77,82370.44,0.0,-0.97188,2e-05,5.10103]
[1778454672399,41.77,82370.2,0.0,-0.97189,2e-05,5.09973]
[1778454675853,41.77,82381.07,0.0,-0.97169,2e-05,5.1302]
[1778454676860,41.77,82386.82,0.0,-0.97158,2e-05,5.14696]
[1778454678141,41.77,82386.82,0.0,-0.97158,2e-05,5.14696]
[1778454678309,41.77,82386.82,0.0,-0.97158,2e-05,5.14696]
[1778454678371,41.76,82387.64,0.0,-0.97157,2e-05,5.14879]
[1778454678686,41.76,82387.64,0.0,-0.97157,2e-05,5.14879]
[1778454678813,41.76,82387.64,0.0,-0.97157,2e-05,5.14879]
[1778454680889,41.76,82381.72,0.0,-0.9717,2e-05,5.12893]
[1778454681897,41.76,82371.46,0.0,-0.97191,2e-05,5.09738]
[1778454682906,41.76,82363.86,0.0,-0.97206,2e-05,5.07398]
[1778454683694,41.76,82363.86,0.0,-0.97206,2e-05,5.07398]
[1778454683809,41.76,82363.86,0.0,-0.97206,2e-05,5.07398]
[1778454684463,41.76,82363.86,0.0,-0.97206,2e-05,5.07398]
[1778454684562,41.76,82363.86,0.0,-0.97206,2e-05,5.07398]
[1778454684511,41.76,82362.96,0.0,-0.97208,2e-05,5.07076]
[1778454689955,41.75,82348.47,0.0,-0.97238,2e-05,5.02441]
[1778454690962,41.75,82345.54,0.0,-0.97244,2e-05,5.01525]
[1778454692770,41.75,82346.97,0.0,-0.97243,2e-05,5.01661]
[1778454692813,41.75,82346.97,0.0,-0.97243,2e-05,5.01661]
[1778454692976,41.75,82346.99,0.0,-0.97243,2e-05,5.01624]
[1778454693646,41.75,82346.99,0.0,-0.97243,2e-05,5.01624]
[1778454693812,41.75,82346.99,0.0,-0.97243,2e-05,5.01624]
[1778454699018,41.74,82346.5,0.0,-0.97246,2e-05,5.01225]
[1778454703436,41.74,82344.63,0.0,-0.9725,2e-05,5.00546]
[1778454703558,41.74,82344.63,0.0,-0.9725,2e-05,5.00546]
[1778454703533,41.74,82344.54,0.0,-0.9725,2e-05,5.00479]
[1778454704141,41.74,82344.54,0.0,-0.9725,2e-05,5.00479]
[1778454704311,41.74,82344.54,0.0,-0.9725,2e-05,5.00479]
[1778454710098,41.73,82344.94,0.0,-0.97252,2e-05,5.00319]
[1778454712114,41.73,82344.08,0.0,-0.97253,2e-05,5.00024]
[1778454712308,41.73,82344.08,0.0,-0.97253,2e-05,5.00024]
[1778454712365,41.73,82335.32,0.0,-0.9727,2e-05,4.9739]
[1778454713331,41.73,82335.32,0.0,-0.9727,2e-05,4.9739]
[1778454713560,41.73,82335.32,0.0,-0.9727,2e-05,4.9739]
[1778454713414,41.73,82332.04,0.0,-0.97277,2e-05,4.96386]
[1778454715140,41.73,82325.51,0.0,-0.9729,2e-05,4.94396]
[1778454716144,41.73,82321.45,0.0,-0.97298,2e-05,4.93172]
[1778454717151,41.73,82311.69,0.0,-0.97316,2e-05,4.90282]
[1778454718158,41.73,82310.19,0.0,-0.97319,2e-05,4.8982]
[1778454721029,41.72,82310.13,0.0,-0.9732,2e-05,4.8976]
[1778454721058,41.72,82310.13,0.0,-0.9732,2e-05,4.8976]
[1778454721179,41.72,82310.72,0.0,-0.97319,2e-05,4.89911]
[1778454723124,41.72,82313.44,0.0,-0.97314,2e-05,4.90686]
[1778454723314,41.72,82313.44,0.0,-0.97314,2e-05,4.90686]
[1778454725211,41.72,82320.77,0.0,-0.973,2e-05,4.92766]
[1778454726102,41.72,82320.77,0.0,-0.973,2e-05,4.92766]
[1778454726312,41.72,82320.77,0.0,-0.973,2e-05,4.92766]
[1778454726413,41.72,82321.07,0.0,-0.973,2e-05,4.92828]
[1778454727221,41.72,82315.74,0.0,-0.9731,2e-05,4.91236]
[1778454727941,41.72,82315.74,0.0,-0.9731,2e-05,4.91236]
[1778454728067,41.72,82315.74,0.0,-0.9731,2e-05,4.91236]
[1778454733263,41.72,82312.72,0.0,-0.97317,2e-05,4.90214]
[1778454735061,41.72,82313.73,0.0,-0.97315,2e-05,4.90487]
[1778454735184,41.72,82313.73,0.0,-0.97315,2e-05,4.90487]
[1778454735277,41.72,82320.09,0.0,-0.97303,2e-05,4.9233]
[1778454737203,41.72,82322.39,0.0,-0.97299,2e-05,4.9298]
[1778454737311,41.72,82322.39,0.0,-0.97299,2e-05,4.9298]
[1778454739305,41.71,82337.59,0.0,-0.97271,2e-05,4.9738]
[1778454740312,41.71,82338.32,0.0,-0.97269,2e-05,4.97562]
[1778454741144,41.71,82338.32,0.0,-0.97269,2e-05,4.97562]
[1778454741310,41.71,82338.32,0.0,-0.97269,2e-05,4.97562]
[1778454741319,41.71,82337.77,0.0,-0.97271,2e-05,4.97364]
[1778454742414,41.71,82337.77,0.0,-0.97271,2e-05,4.97364]
[1778454742561,41.71,82337.77,0.0,-0.97271,2e-05,4.97364]
[1778454748368,41.71,82337.54,0.0,-0.97273,2e-05,4.97051]
[1778454748801,41.71,82337.54,0.0,-0.97273,2e-05,4.97051]
[1778454748810,41.71,82337.54,0.0,-0.97273,2e-05,4.97051]
[1778454749508,41.71,82337.54,0.0,-0.97273,2e-05,4.97051]
[1778454749559,41.71,82337.54,0.0,-0.97273,2e-05,4.97051]
[1778454749604,41.71,82337.42,0.0,-0.97273,2e-05,4.96981]
[1778454753403,41.7,82329.15,0.0,-0.97291,2e-05,4.94162]
[1778454753673,41.7,82329.15,0.0,-0.97291,2e-05,4.94162]
[1778454753809,41.7,82329.15,0.0,-0.97291,2e-05,4.94162]
[1778454754649,41.7,82329.15,0.0,-0.97291,2e-05,4.94162]
[1778454754660,41.7,82328.51,0.0,-0.97292,2e-05,4.93944]
[1778454754812,41.7,82328.51,0.0,-0.97292,2e-05,4.93944]
[1778454755417,41.7,82316.63,0.0,-0.97315,2e-05,4.90425]
[1778454756424,41.7,82307.92,0.0,-0.97332,2e-05,4.87855]
[1778454756929,41.7,82307.92,0.0,-0.97332,2e-05,4.87855]
[1778454757064,41.7,82307.92,0.0,-0.97332,2e-05,4.87855]
[1778454757449,41.7,82307.92,0.0,-0.97332,2e-05,4.87855]
[1778454757560,41.7,82307.92,0.0,-0.97332,2e-05,4.87855]
[1778454757661,41.7,82306.97,0.0,-0.97333,2e-05,4.87559]
[1778454763473,41.7,82305.73,0.0,-0.97337,2e-05,4.8709]
[1778454766234,41.7,82305.85,0.0,-0.97337,2e-05,4.8709]
[1778454766308,41.7,82305.85,0.0,-0.97337,2e-05,4.8709]
[1778454766382,41.7,82305.85,0.0,-0.97337,2e-05,4.87073]
[1778454766964,41.7,82305.85,0.0,-0.97337,2e-05,4.87073]
[1778454767061,41.7,82305.85,0.0,-0.97337,2e-05,4.87073]
[1778454769515,41.7,82299.0,0.0,-0.9735,2e-05,4.8503]
[1778454772536,41.7,82287.58,0.0,-0.97371,2e-05,4.81679]
[1778454773543,41.7,82277.41,0.0,-0.9739,2e-05,4.78736]
[1778454774550,41.7,82277.86,0.0,-0.97389,2e-05,4.78863]
[1778454777573,41.7,82265.66,0.0,-0.97412,2e-05,4.75352]
[1778454778580,41.7,82266.23,0.0,-0.97411,2e-05,4.75518]
[1778454782232,41.7,82266.7,0.0,-0.9741,2e-05,4.75661]
[1778454782310,41.7,82266.7,0.0,-0.9741,2e-05,4.75661]
[1778454782610,41.7,82260.0,0.0,-0.97422,2e-05,4.73746]
[1778454783617,41.7,82253.73,0.0,-0.97433,2e-05,4.71963]
[1778454784707,41.7,82253.75,0.0,-0.97433,2e-05,4.71977]
[1778454784810,41.7,82253.75,0.0,-0.97433,2e-05,4.71977]
[1778454786639,41.7,82249.52,0.0,-0.97441,2e-05,4.70791]
[1778454787652,41.7,82257.07,0.0,-0.97427,2e-05,4.72953]
[1778454788658,41.7,82265.5,0.0,-0.97411,2e-05,4.75371]
[1778454789501,41.7,82265.5,0.0,-0.97411,2e-05,4.75371]
[1778454789559,41.7,82265.5,0.0,-0.97411,2e-05,4.75371]
[1778454789665,41.7,82266.25,0.0,-0.9741,2e-05,4.75589]
[1778454790672,41.7,82278.23,0.0,-0.97388,2e-05,4.79033]
[1778454791679,41.7,82280.61,0.0,-0.97384,2e-05,4.79716]
[1778454793215,41.7,82282.39,0.0,-0.9738,2e-05,4.80225]
[1778454793312,41.7,82282.39,0.0,-0.9738,2e-05,4.80225]
[1778454798728,41.7,82282.64,0.0,-0.9738,2e-05,4.80267]
[1778454803763,41.7,82284.82,0.0,-0.97376,2e-05,4.80869]
[1778454808798,41.7,82299.35,0.0,-0.9735,2e-05,4.85051]
[1778454810267,41.7,82299.35,0.0,-0.9735,2e-05,4.85051]
[1778454810308,41.7,82299.35,0.0,-0.9735,2e-05,4.85051]
[1778454810368,41.69,82300.37,0.0,-0.97348,2e-05,4.85328]
[1778454811311,41.69,82300.37,0.0,-0.97348,2e-05,4.85328]
[1778454811560,41.69,82300.37,0.0,-0.97348,2e-05,4.85328]
[1778454814840,41.69,82305.34,0.0,-0.9734,2e-05,4.86479]
[1778454815904,41.69,82305.34,0.0,-0.9734,2e-05,4.86479]
[1778454816061,41.69,82305.34,0.0,-0.9734,2e-05,4.86479]
[1778454816667,41.69,82305.34,0.0,-0.9734,2e-05,4.86479]
[1778454816713,41.69,82310.02,0.0,-0.97332,2e-05,4.87815]
[1778454816810,41.69,82310.02,0.0,-0.97332,2e-05,4.87815]
[1778454816854,41.69,82306.16,0.0,-0.97339,2e-05,4.86689]
[1778454817861,41.69,82310.75,0.0,-0.9733,2e-05,4.8801]
[1778454819406,41.69,82310.75,0.0,-0.9733,2e-05,4.8801]
[1778454819561,41.69,82310.75,0.0,-0.9733,2e-05,4.8801]
[1778454819661,41.69,82315.43,0.0,-0.97322,2e-05,4.89344]
[1778454821889,41.69,82318.46,0.0,-0.97316,2e-05,4.9019]
[1778454824098,41.69,82319.88,0.0,-0.97314,2e-05,4.90564]
[1778454824308,41.69,82319.88,0.0,-0.97314,2e-05,4.90564]
[1778454824361,41.69,82321.06,0.0,-0.97312,2e-05,4.90887]
[1778454824910,41.69,82314.13,0.0,-0.97325,2e-05,4.88835]
[1778454826214,41.69,82314.13,0.0,-0.97325,2e-05,4.88835]
[1778454826311,41.69,82314.13,0.0,-0.97325,2e-05,4.88835]
[1778454826315,41.69,82307.25,0.0,-0.97338,2e-05,4.86808]
[1778454827931,41.69,82306.06,0.0,-0.97341,2e-05,4.8643]
[1778454834523,41.69,82305.68,0.0,-0.97342,2e-05,4.86261]
[1778454834558,41.69,82305.68,0.0,-0.97342,2e-05,4.86261]
[1778454834624,41.69,82315.38,0.0,-0.97324,2e-05,4.89064]
[1778454835637,41.69,82315.38,0.0,-0.97324,2e-05,4.89064]
[1778454835665,41.69,82317.95,0.0,-0.97319,2e-05,4.89797]
[1778454835812,41.69,82317.95,0.0,-0.97319,2e-05,4.89797]
[1778454838621,41.68,82318.09,0.0,-0.97319,2e-05,4.89798]
[1778454838658,41.68,82312.93,0.0,-0.97329,2e-05,4.88268]
[1778454838809,41.68,82312.93,0.0,-0.97329,2e-05,4.88268]
[1778454839342,41.68,82312.93,0.0,-0.97329,2e-05,4.88268]
[1778454839437,41.68,82312.93,0.0,-0.97329,2e-05,4.88268]
[1778454839531,41.68,82309.16,0.0,-0.97336,2e-05,4.8715]
[1778454844866,41.68,82308.7,0.0,-0.97337,2e-05,4.86942]
[1778454845063,41.68,82308.7,0.0,-0.97337,2e-05,4.86942]
[1778454845164,41.68,82308.06,0.0,-0.97339,2e-05,4.86741]
[1778454846104,41.68,82308.06,0.0,-0.97339,2e-05,4.86741]
[1778454846312,41.68,82308.06,0.0,-0.97339,2e-05,4.86741]
[1778454849079,41.68,82301.19,0.0,-0.97352,2e-05,4.84699]
[1778454849789,41.68,82301.19,0.0,-0.97352,2e-05,4.84699]
[1778454849808,41.68,82301.19,0.0,-0.97352,2e-05,4.84699]
[1778454850086,41.68,82294.38,0.0,-0.97364,2e-05,4.82699]
[1778454851051,41.68,82294.38,0.0,-0.97364,2e-05,4.82699]
[1778454851062,41.68,82294.38,0.0,-0.97364,2e-05,4.82699]
[1778454853107,41.68,82287.43,0.0,-0.97377,2e-05,4.80667]
[1778454854183,41.68,82287.43,0.0,-0.97377,2e-05,4.80667]
[1778454854309,41.68,82287.43,0.0,-0.97377,2e-05,4.80667]
[1778454854345,41.68,82283.05,0.0,-0.97386,2e-05,4.79398]
[1778454855121,41.68,82287.53,0.0,-0.97377,2e-05,4.8069]
[1778454856191,41.68,82287.53,0.0,-0.97377,2e-05,4.8069]
[1778454856308,41.68,82287.53,0.0,-0.97377,2e-05,4.8069]
[1778454856382,41.68,82290.8,0.0,-0.97371,2e-05,4.81631]
[1778454857135,41.68,82299.19,0.0,-0.97356,2e-05,4.84057]
[1778454858142,41.68,82302.29,0.0,-0.9735,2e-05,4.84948]
[1778454859388,41.68,82302.29,0.0,-0.9735,2e-05,4.84948]
[1778454859560,41.68,82302.29,0.0,-0.9735,2e-05,4.84948]
[1778454864143,41.68,82301.35,0.0,-0.97352,2e-05,4.84615]
[1778454864308,41.68,82301.35,0.0,-0.97352,2e-05,4.84615]
[1778454864344,41.68,82314.98,0.0,-0.97327,2e-05,4.88578]
[1778454865034,41.68,82314.98,0.0,-0.97327,2e-05,4.88578]
[1778454865205,41.68,82350.69,0.0,-0.97259,2e-05,4.99098]
[1778454866549,41.68,82356.77,0.0,-0.97248,2e-05,5.00853]
[1778454868225,41.67,82359.27,0.0,-0.97243,2e-05,5.0152]
[1778454868838,41.67,82359.27,0.0,-0.97243,2e-05,5.0152]
[1778454869233,41.67,82357.58,0.0,-0.97247,2e-05,5.00978]
[1778454874268,41.67,82358.84,0.0,-0.97247,2e-05,5.00919]
[1778454879145,41.67,82357.16,0.0,-0.97251,2e-05,5.00272]
[1778454879315,41.67,82357.16,0.0,-0.97251,2e-05,5.00272]
[1778454879737,41.67,82357.16,0.0,-0.97251,2e-05,5.00272]
[1778454879788,41.67,82357.89,0.0,-0.9725,2e-05,5.00453]
[1778454879810,41.67,82357.89,0.0,-0.9725,2e-05,5.00453]
[1778454880310,41.66,82357.11,0.0,-0.97252,2e-05,5.00185]
[1778454882413,41.66,82358.17,0.0,-0.9725,2e-05,5.00465]
[1778454882559,41.66,82358.17,0.0,-0.9725,2e-05,5.00465]
[1778454884338,41.66,82354.6,0.0,-0.97258,2e-05,4.99297]
[1778454885345,41.66,82350.82,0.0,-0.97265,2e-05,4.98141]
[1778454885859,41.66,82350.82,0.0,-0.97265,2e-05,4.98141]
[1778454886066,41.66,82350.82,0.0,-0.97265,2e-05,4.98141]
[1778454888684,41.66,82350.19,0.0,-0.97267,2e-05,4.97891]
[1778454888785,41.66,82350.64,0.0,-0.97266,2e-05,4.97994]
[1778454888809,41.66,82350.64,0.0,-0.97266,2e-05,4.97994]
[1778454889373,41.66,82350.25,0.0,-0.97267,2e-05,4.97847]
[1778454892632,41.66,82351.83,0.0,-0.97264,2e-05,4.98253]
[1778454892809,41.66,82350.57,0.0,-0.97267,2e-05,4.97848]
[1778454893401,41.66,82354.98,0.0,-0.97259,2e-05,4.99126]
[1778454894427,41.66,82354.98,0.0,-0.97259,2e-05,4.99126]
[1778454894431,41.65,82364.13,0.0,-0.97241,2e-05,5.01817]
[1778454894884,41.65,82364.13,0.0,-0.97241,2e-05,5.01817]
[1778454895415,41.65,82368.76,0.0,-0.97233,2e-05,5.03162]
[1778454896422,41.65,82371.69,0.0,-0.97227,2e-05,5.03998]
[1778454897429,41.65,82376.72,0.0,-0.97218,2e-05,5.05464]
[1778454898133,41.65,82376.72,0.0,-0.97218,2e-05,5.05464]
[1778454898436,41.65,82383.04,0.0,-0.97206,2e-05,5.07317]
[1778454899593,41.65,82383.04,0.0,-0.97206,2e-05,5.07317]
[1778454900308,41.65,82383.1,0.0,-0.97206,2e-05,5.07288]
[1778454900450,41.65,82382.68,0.0,-0.97207,2e-05,5.07115]
[1778454901457,41.65,82388.75,0.0,-0.97196,2e-05,5.08895]
[1778454903471,41.65,82404.53,0.0,-0.97165,2e-05,5.13565]
[1778454904786,41.65,82404.53,0.0,-0.97165,2e-05,5.13565]
[1778454904809,41.65,82404.53,0.0,-0.97165,2e-05,5.13565]
[1778454904821,41.64,82410.61,0.0,-0.97154,2e-05,5.15353]
[1778454906237,41.64,82412.23,0.0,-0.97151,2e-05,5.15784]
[1778454906311,41.64,82412.23,0.0,-0.97151,2e-05,5.15784]
[1778454906492,41.64,82409.89,0.0,-0.97156,2e-05,5.15011]
[1778454907500,41.64,82398.3,0.0,-0.97179,2e-05,5.11436]
[1778454908506,41.64,82400.34,0.0,-0.97176,2e-05,5.11999]
[1778454909771,41.64,82400.34,0.0,-0.97176,2e-05,5.11999]
[1778454909811,41.64,82400.34,0.0,-0.97176,2e-05,5.11999]
[1778454910522,41.64,82408.44,0.0,-0.9716,2e-05,5.14342]
[1778454911529,41.64,82411.56,0.0,-0.97155,2e-05,5.15229]
[1778454912732,41.64,82411.56,0.0,-0.97155,2e-05,5.15229]
[1778454912781,41.63,82445.06,0.0,-0.97088,2e-05,5.25424]
[1778454913544,41.63,82448.49,0.0,-0.97082,2e-05,5.2642]
[1778454915558,41.63,82454.03,0.0,-0.97071,2e-05,5.28005]
[1778454916037,41.63,82454.03,0.0,-0.97071,2e-05,5.28005]
[1778454916565,41.63,82457.11,0.0,-0.97065,2e-05,5.28939]
[1778454917572,41.63,82451.24,0.0,-0.97077,2e-05,5.27101]
[1778454918579,41.63,82443.86,0.0,-0.97092,2e-05,5.24805]
[1778454919586,41.63,82431.45,0.0,-0.97117,2e-05,5.20976]
[1778454920593,41.63,82430.65,0.0,-0.97119,2e-05,5.20723]
[1778454922607,41.63,82433.72,0.0,-0.97113,2e-05,5.21648]
[1778454924621,41.63,82430.3,0.0,-0.9712,2e-05,5.2058]
[1778454926635,41.63,82425.13,0.0,-0.9713,2e-05,5.18972]
[1778454927807,41.63,82425.13,0.0,-0.9713,2e-05,5.18972]
[1778454927642,41.63,82422.97,0.0,-0.97135,2e-05,5.18298]
[1778454928063,41.63,82422.97,0.0,-0.97135,2e-05,5.18298]
[1778454928649,41.63,82417.51,0.0,-0.97146,2e-05,5.16619]
[1778454930667,41.63,82423.26,0.0,-0.97134,2e-05,5.18353]
[1778454931060,41.63,82423.26,0.0,-0.97134,2e-05,5.18353]
[1778454931311,41.63,82423.26,0.0,-0.97134,2e-05,5.18353]
[1778454931674,41.62,82423.51,0.0,-0.97136,2e-05,5.1811]
[1778454933229,41.62,82424.53,0.0,-0.97134,2e-05,5.18353]
[1778454933310,41.62,82424.53,0.0,-0.97134,2e-05,5.18353]
[1778454933688,41.62,82417.4,0.0,-0.97149,2e-05,5.1611]
[1778454935702,41.62,82413.1,0.0,-0.97158,2e-05,5.14674]
[1778454937243,41.62,82413.47,0.0,-0.97158,2e-05,5.14723]
[1778454937307,41.62,82413.47,0.0,-0.97158,2e-05,5.14723]
[1778454937720,41.62,82413.4,0.0,-0.97158,2e-05,5.14639]
[1778454938727,41.61,82409.11,0.0,-0.97167,2e-05,5.13273]
[1778454939652,41.61,82409.11,0.0,-0.97167,2e-05,5.13273]
[1778454939810,41.61,82409.11,0.0,-0.97167,2e-05,5.13273]
[1778454947790,41.6,82425.39,0.0,-0.97139,2e-05,5.17673]
[1778454948595,41.6,82425.39,0.0,-0.97139,2e-05,5.17673]
[1778454948809,41.6,82425.39,0.0,-0.97139,2e-05,5.17673]
[1778454948799,41.6,82424.95,0.0,-0.9714,2e-05,5.17468]
[1778454951822,41.6,82420.84,0.0,-0.97149,2e-05,5.16004]
[1778454952498,41.6,82420.84,0.0,-0.97149,2e-05,5.16004]
[1778454952560,41.6,82420.84,0.0,-0.97149,2e-05,5.16004]
[1778454953615,41.59,82417.07,0.0,-0.97157,2e-05,5.14789]
[1778454953809,41.59,82417.07,0.0,-0.97157,2e-05,5.14789]
[1778454953836,41.59,82416.44,0.0,-0.97159,2e-05,5.14532]
[1778454958871,41.59,82415.54,0.0,-0.97163,2e-05,5.13942]
[1778454961124,41.58,82415.37,0.0,-0.97164,2e-05,5.13829]
[1778454961309,41.58,82415.37,0.0,-0.97164,2e-05,5.13829]
[1778454962899,41.58,82407.78,0.0,-0.9718,2e-05,5.11343]
[1778454964538,41.58,82407.78,0.0,-0.9718,2e-05,5.11343]
[1778454964559,41.58,82407.78,0.0,-0.9718,2e-05,5.11343]
[1778454966439,41.58,82401.2,0.0,-0.97194,2e-05,5.09236]
[1778454966559,41.58,82401.2,0.0,-0.97194,2e-05,5.09236]
[1778454966641,41.58,82401.13,0.0,-0.97194,2e-05,5.09105]
[1778454968943,41.57,82396.72,0.0,-0.97204,2e-05,5.07668]
[1778454969952,41.57,82392.57,0.0,-0.97212,2e-05,5.06366]
[1778454970958,41.57,82400.87,0.0,-0.97196,2e-05,5.08816]
[1778454971965,41.57,82415.05,0.0,-0.97169,2e-05,5.13059]
[1778454973332,41.57,82415.05,0.0,-0.97169,2e-05,5.13059]
[1778454973561,41.57,82415.05,0.0,-0.97169,2e-05,5.13059]
[1778454973661,41.57,82413.55,0.0,-0.97172,2e-05,5.12491]
[1778454977213,41.57,82413.91,0.0,-0.97173,2e-05,5.12482]
[1778454977310,41.57,82413.91,0.0,-0.97173,2e-05,5.12482]
[1778454978907,41.56,82409.52,0.0,-0.97182,2e-05,5.11041]
[1778454979058,41.56,82409.52,0.0,-0.97182,2e-05,5.11041]
[1778454979153,41.56,82408.88,0.0,-0.97184,2e-05,5.1074]
[1778454980023,41.56,82404.04,0.0,-0.97193,2e-05,5.09277]
[1778454980963,41.56,82404.04,0.0,-0.97193,2e-05,5.09277]
[1778454981060,41.56,82404.04,0.0,-0.97193,2e-05,5.09277]
[1778454981134,41.56,82399.51,0.0,-0.97203,2e-05,5.07808]
[1778454984049,41.56,82393.55,0.0,-0.97215,2e-05,5.0592]
[1778454984937,41.56,82393.55,0.0,-0.97215,2e-05,5.0592]
[1778454985064,41.56,82393.55,0.0,-0.97215,2e-05,5.0592]
[1778454986331,41.55,82391.62,0.0,-0.97219,2e-05,5.0525]
[1778454986558,41.55,82391.62,0.0,-0.97219,2e-05,5.0525]
[1778454986561,41.55,82391.58,0.0,-0.9722,2e-05,5.05195]
[1778454990660,41.55,82392.35,0.0,-0.97219,2e-05,5.05299]
[1778454990810,41.55,82392.35,0.0,-0.97219,2e-05,5.05299]
[1778454990863,41.55,82399.91,0.0,-0.97205,2e-05,5.07531]
[1778454991105,41.55,82409.68,0.0,-0.97187,2e-05,5.10233]
[1778454992194,41.55,82409.68,0.0,-0.97187,2e-05,5.10233]
[1778454992309,41.55,82409.68,0.0,-0.97187,2e-05,5.10233]
[1778454992410,41.55,82416.63,0.0,-0.97174,2e-05,5.1224]
[1778454995236,41.54,82413.64,0.0,-0.97181,2e-05,5.11227]
[1778454995308,41.54,82413.64,0.0,-0.97181,2e-05,5.11227]
[1778454995322,41.54,82407.43,0.0,-0.97193,2e-05,5.09295]
[1778454997148,41.54,82402.69,0.0,-0.97203,2e-05,5.07768]
[1778454998518,41.54,82402.69,0.0,-0.97203,2e-05,5.07768]
[1778454998561,41.54,82402.69,0.0,-0.97203,2e-05,5.07768]
[1778454999162,41.54,82395.5,0.0,-0.97218,2e-05,5.05511]
[1778455000838,41.54,82395.5,0.0,-0.97218,2e-05,5.05511]
[1778455000914,41.54,82389.71,0.0,-0.97229,2e-05,5.03731]
[1778455001061,41.54,82389.71,0.0,-0.97229,2e-05,5.03731]
[1778455004907,41.54,82383.7,0.0,-0.97241,2e-05,5.01817]
[1778455004924,41.54,82373.3,0.0,-0.97262,2e-05,4.98678]
[1778455005059,41.54,82373.3,0.0,-0.97262,2e-05,4.98678]
[1778455005207,41.53,82373.51,0.0,-0.97262,2e-05,4.98706]
[1778455006213,41.53,82385.08,0.0,-0.9724,2e-05,5.02125]
[1778455007220,41.53,82386.9,0.0,-0.97236,2e-05,5.02629]
[1778455008363,41.53,82386.9,0.0,-0.97236,2e-05,5.02629]
[1778455008557,41.53,82386.9,0.0,-0.97236,2e-05,5.02629]
[1778455009235,41.53,82392.12,0.0,-0.97227,2e-05,5.04112]
[1778455010241,41.53,82405.15,0.0,-0.97202,2e-05,5.07988]
[1778455011248,41.53,82405.52,0.0,-0.97201,2e-05,5.08049]
[1778455014132,41.53,82405.65,0.0,-0.97202,2e-05,5.07988]
[1778455014309,41.53,82405.65,0.0,-0.97202,2e-05,5.07988]
[1778455014530,41.53,82404.38,0.0,-0.97204,2e-05,5.07555]
[1778455017621,41.52,82411.16,0.0,-0.97192,2e-05,5.09459]
[1778455018069,41.52,82411.16,0.0,-0.97192,2e-05,5.09459]
[1778455018297,41.52,82410.25,0.0,-0.97194,2e-05,5.09133]
[1778455021238,41.52,82410.85,0.0,-0.97194,2e-05,5.09213]
[1778455021310,41.52,82410.85,0.0,-0.97194,2e-05,5.09213]
[1778455021318,41.52,82410.69,0.0,-0.97194,2e-05,5.09115]
[1778455022007,41.52,82410.69,0.0,-0.97194,2e-05,5.09115]
[1778455022061,41.52,82410.69,0.0,-0.97194,2e-05,5.09115]
[1778455023332,41.52,82399.31,0.0,-0.97217,2e-05,5.05584]
[1778455024339,41.52,82395.76,0.0,-0.97224,2e-05,5.04473]
[1778455025893,41.52,82395.76,0.0,-0.97224,2e-05,5.04473]
[1778455026004,41.51,82395.62,0.0,-0.97225,2e-05,5.04389]
[1778455026060,41.51,82395.62,0.0,-0.97225,2e-05,5.04389]
[1778455026353,41.51,82395.44,0.0,-0.97226,2e-05,5.04294]
[1778455031388,41.51,82393.34,0.0,-0.97231,2e-05,5.0346]
[1778455034075,41.51,82393.1,0.0,-0.97232,2e-05,5.03348]
[1778455034188,41.51,82393.1,0.0,-0.97232,2e-05,5.03348]
[1778455034308,41.51,82393.1,0.0,-0.97232,2e-05,5.03348]
[1778455034409,41.51,82392.76,0.0,-0.97233,2e-05,5.03168]
[1778455036424,41.5,82383.76,0.0,-0.97251,2e-05,5.00398]
[1778455037431,41.5,82383.84,0.0,-0.97251,2e-05,5.00388]
[1778455040453,41.5,82377.73,0.0,-0.97263,2e-05,4.98465]
[1778455043474,41.5,82373.29,0.0,-0.97272,2e-05,4.97054]
[1778455044154,41.5,82373.29,0.0,-0.97272,2e-05,4.97054]
[1778455044261,41.5,82373.29,0.0,-0.97272,2e-05,4.97054]
[1778455044309,41.5,82373.29,0.0,-0.97272,2e-05,4.97054]
[1778455044481,41.5,82372.96,0.0,-0.97273,2e-05,4.96928]
[1778455048509,41.5,82364.48,0.0,-0.9729,2e-05,4.943]
[1778455049516,41.5,82358.76,0.0,-0.97301,2e-05,4.92585]
[1778455052326,41.5,82358.92,0.0,-0.97302,2e-05,4.92347]
[1778455052402,41.5,82358.92,0.0,-0.97302,2e-05,4.92347]
[1778455052559,41.5,82358.92,0.0,-0.97302,2e-05,4.92347]
[1778455052581,41.49,82357.97,0.0,-0.97304,2e-05,4.92046]
[1778455054551,41.49,82352.16,0.0,-0.97316,2e-05,4.90294]
[1778455058583,41.49,82347.14,0.0,-0.97326,2e-05,4.88749]
[1778455059586,41.49,82332.14,0.0,-0.97354,2e-05,4.84344]
[1778455060593,41.49,82328.4,0.0,-0.97361,2e-05,4.83246]
[1778455061153,41.49,82328.4,0.0,-0.97361,2e-05,4.83246]
[1778455061600,41.49,82314.18,0.0,-0.97387,2e-05,4.79111]
[1778455062607,41.49,82298.44,0.0,-0.97416,2e-05,4.74572]
[1778455063614,41.49,82295.52,0.0,-0.97422,2e-05,4.73742]
[1778455064621,41.49,82289.43,0.0,-0.97433,2e-05,4.72007]
[1778455065083,41.49,82289.43,0.0,-0.97433,2e-05,4.72007]
[1778455067644,41.49,82277.35,0.0,-0.97454,2e-05,4.68601]
[1778455068649,41.49,82263.19,0.0,-0.9748,2e-05,4.64599]
[1778455069656,41.49,82259.96,0.0,-0.97485,2e-05,4.63711]
[1778455071670,41.5,82254.96,0.0,-0.97494,2e-05,4.62355]
[1778455072677,41.5,82266.91,0.0,-0.97472,2e-05,4.65765]
[1778455073687,41.5,82268.64,0.0,-0.97469,2e-05,4.6628]
[1778455075699,41.5,82262.25,0.0,-0.9748,2e-05,4.64516]
[1778455078720,41.5,82280.24,0.0,-0.97447,2e-05,4.69706]
[1778455079727,41.5,82280.83,0.0,-0.97446,2e-05,4.69891]
[1778455080734,41.5,82284.96,0.0,-0.97438,2e-05,4.71087]
[1778455082748,41.5,82277.55,0.0,-0.97452,2e-05,4.69001]
[1778455083785,41.5,82263.12,0.0,-0.97478,2e-05,4.64919]
[1778455084767,41.5,82256.88,0.0,-0.97489,2e-05,4.63179]
[1778455086781,41.5,82253.24,0.0,-0.97495,2e-05,4.62207]
[1778455087788,41.5,82267.7,0.0,-0.97469,2e-05,4.66327]
[1778455088807,41.5,82272.22,0.0,-0.9746,2e-05,4.67633]
[1778455090822,41.51,82278.25,0.0,-0.97449,2e-05,4.6939]
[1778455094823,41.51,82281.29,0.0,-0.97443,2e-05,4.70308]
[1778455094850,41.51,82283.04,0.0,-0.9744,2e-05,4.70823]
[1778455095057,41.51,82283.04,0.0,-0.9744,2e-05,4.70823]
[1778455095665,41.51,82283.04,0.0,-0.9744,2e-05,4.70823]
[1778455095813,41.51,82283.04,0.0,-0.9744,2e-05,4.70823]
[1778455098878,41.51,82270.96,0.0,-0.97462,2e-05,4.67438]
[1778455099885,41.51,82271.45,0.0,-0.97461,2e-05,4.67597]
[1778455101900,41.51,82280.63,0.0,-0.97444,2e-05,4.70251]
[1778455102305,41.51,82280.63,0.0,-0.97444,2e-05,4.70251]
[1778455102559,41.51,82280.63,0.0,-0.97444,2e-05,4.70251]
[1778455102798,41.51,82280.63,0.0,-0.97444,2e-05,4.70251]
[1778455102808,41.51,82280.63,0.0,-0.97444,2e-05,4.70251]
[1778455102907,41.51,82282.54,0.0,-0.9744,2e-05,4.70812]
[1778455103914,41.51,82288.48,0.0,-0.97429,2e-05,4.72526]
[1778455104921,41.51,82293.76,0.0,-0.9742,2e-05,4.74052]
[1778455105928,41.51,82289.34,0.0,-0.97428,2e-05,4.72792]
[1778455106935,41.51,82281.71,0.0,-0.97441,2e-05,4.7062]
[1778455107943,41.51,82283.76,0.0,-0.97438,2e-05,4.7122]
[1778455108949,41.51,82297.12,0.0,-0.97413,2e-05,4.75065]
[1778455109956,41.51,82290.35,0.0,-0.97425,2e-05,4.73127]
[1778455110963,41.51,82284.36,0.0,-0.97436,2e-05,4.71421]
[1778455111546,41.51,82284.36,0.0,-0.97436,2e-05,4.71421]
[1778455111560,41.51,82284.36,0.0,-0.97436,2e-05,4.71421]
[1778455111781,41.51,82284.36,0.0,-0.97436,2e-05,4.71421]
[1778455111809,41.51,82284.36,0.0,-0.97436,2e-05,4.71421]
[1778455111970,41.51,82285.02,0.0,-0.97436,2e-05,4.71386]
[1778455117009,41.51,82296.19,0.0,-0.97415,2e-05,4.7465]
[1778455118016,41.51,82288.54,0.0,-0.97429,2e-05,4.72462]
[1778455119023,41.51,82271.17,0.0,-0.97461,2e-05,4.67516]
[1778455120031,41.51,82271.33,0.0,-0.9746,2e-05,4.67581]
[1778455121289,41.51,82271.69,0.0,-0.9746,2e-05,4.67703]
[1778455121309,41.51,82271.69,0.0,-0.9746,2e-05,4.67703]
[1778455121390,41.52,82271.69,0.0,-0.97459,2e-05,4.67723]
[1778455122046,41.52,82264.99,0.0,-0.97472,2e-05,4.6582]
[1778455123052,41.52,82254.44,0.0,-0.9749,2e-05,4.62858]
[1778455124059,41.52,82259.88,0.0,-0.9748,2e-05,4.64422]
[1778455126806,41.52,82261.88,0.0,-0.97477,2e-05,4.65016]
[1778455126902,41.52,82260.43,0.0,-0.97479,2e-05,4.64653]
[1778455127060,41.52,82260.43,0.0,-0.97479,2e-05,4.64653]
[1778455132115,41.52,82258.02,0.0,-0.97483,2e-05,4.64091]
[1778455134130,41.52,82263.29,0.0,-0.97473,2e-05,4.65632]
[1778455136143,41.52,82268.89,0.0,-0.97462,2e-05,4.67268]
[1778455137311,41.52,82268.89,0.0,-0.97462,2e-05,4.67268]
[1778455137488,41.52,82268.89,0.0,-0.97462,2e-05,4.67268]
[1778455137975,41.52,82273.68,0.0,-0.97453,2e-05,4.6867]
[1778455138260,41.52,82273.68,0.0,-0.97453,2e-05,4.6867]
[1778455143877,41.53,82276.14,0.0,-0.97449,2e-05,4.69436]
[1778455144200,41.53,82282.62,0.0,-0.97437,2e-05,4.71317]
[1778455146192,41.53,82283.53,0.0,-0.97435,2e-05,4.71592]
[1778455146308,41.53,82283.53,0.0,-0.97435,2e-05,4.71592]
[1778455146671,41.53,82283.53,0.0,-0.97435,2e-05,4.71592]
[1778455146810,41.53,82283.53,0.0,-0.97435,2e-05,4.71592]
[1778455146911,41.53,82283.36,0.0,-0.97435,2e-05,4.71567]
[1778455148228,41.53,82279.39,0.0,-0.97442,2e-05,4.70444]
[1778455149189,41.53,82279.39,0.0,-0.97442,2e-05,4.70444]
[1778455149310,41.53,82279.39,0.0,-0.97442,2e-05,4.70444]
[1778455149411,41.53,82279.19,0.0,-0.97442,2e-05,4.70414]
[1778455150242,41.53,82272.32,0.0,-0.97455,2e-05,4.68456]
[1778455151250,41.53,82265.65,0.0,-0.97467,2e-05,4.66574]
[1778455152186,41.53,82265.65,0.0,-0.97467,2e-05,4.66574]
[1778455152311,41.53,82265.65,0.0,-0.97467,2e-05,4.66574]
[1778455152411,41.53,82264.61,0.0,-0.97468,2e-05,4.66316]
[1778455154271,41.53,82270.85,0.0,-0.97457,2e-05,4.68128]
[1778455155278,41.53,82258.49,0.0,-0.97479,2e-05,4.64622]
[1778455156285,41.53,82256.62,0.0,-0.97482,2e-05,4.64133]
[1778455157742,41.53,82256.62,0.0,-0.97482,2e-05,4.64133]
[1778455157810,41.53,82256.62,0.0,-0.97482,2e-05,4.64133]
[1778455157936,41.53,82256.62,0.0,-0.97482,2e-05,4.64133]
[1778455158069,41.53,82256.62,0.0,-0.97482,2e-05,4.64133]
[1778455158036,41.53,82256.77,0.0,-0.97482,2e-05,4.64199]
[1778455159306,41.53,82264.82,0.0,-0.97467,2e-05,4.66526]
[1778455161084,41.53,82264.82,0.0,-0.97467,2e-05,4.66526]
[1778455160313,41.53,82260.83,0.0,-0.97474,2e-05,4.65414]
[1778455161236,41.53,82260.83,0.0,-0.97474,2e-05,4.65414]
[1778455161310,41.53,82260.83,0.0,-0.97474,2e-05,4.65414]
[1778455161320,41.53,82260.7,0.0,-0.97474,2e-05,4.65399]
[1778455166356,41.54,82260.96,0.0,-0.97473,2e-05,4.65578]
[1778455167363,41.54,82266.79,0.0,-0.97462,2e-05,4.67252]
[1778455169173,41.54,82266.2,0.0,-0.97463,2e-05,4.67102]
[1778455169309,41.54,82266.2,0.0,-0.97463,2e-05,4.67102]
[1778455169569,41.54,82266.2,0.0,-0.97463,2e-05,4.67102]
[1778455169812,41.54,82266.2,0.0,-0.97463,2e-05,4.67102]
[1778455169882,41.54,82266.58,0.0,-0.97463,2e-05,4.67228]
[1778455173406,41.54,82257.44,0.0,-0.9748,2e-05,4.64473]
[1778455175171,41.54,82256.19,0.0,-0.97482,2e-05,4.64141]
[1778455175309,41.54,82256.19,0.0,-0.97482,2e-05,4.64141]
[1778455175336,41.54,82256.19,0.0,-0.97482,2e-05,4.64141]
[1778455175561,41.54,82256.19,0.0,-0.97482,2e-05,4.64141]
[1778455175662,41.54,82255.13,0.0,-0.97484,2e-05,4.63864]
[1778455178441,41.54,82259.48,0.0,-0.97475,2e-05,4.65164]
[1778455180500,41.54,82260.58,0.0,-0.97473,2e-05,4.65497]
[1778455180560,41.54,82260.58,0.0,-0.97473,2e-05,4.65497]
[1778455180718,41.54,82260.58,0.0,-0.97473,2e-05,4.65497]
[1778455180809,41.54,82260.58,0.0,-0.97473,2e-05,4.65497]
[1778455180819,41.54,82261.18,0.0,-0.97472,2e-05,4.65688]
[1778455182469,41.54,82269.97,0.0,-0.97456,2e-05,4.68224]
[1778455183360,41.54,82269.97,0.0,-0.97456,2e-05,4.68224]
[1778455183470,41.54,82269.97,0.0,-0.97456,2e-05,4.68224]
[1778455183561,41.54,82269.97,0.0,-0.97456,2e-05,4.68224]
[1778455183662,41.54,82270.44,0.0,-0.97455,2e-05,4.68373]
[1778455186497,41.54,82262.16,0.0,-0.9747,2e-05,4.66069]
[1778455187504,41.55,82262.26,0.0,-0.97469,2e-05,4.66117]
[1778455188131,41.55,82262.26,0.0,-0.97469,2e-05,4.66117]
[1778455188309,41.55,82262.26,0.0,-0.97469,2e-05,4.66117]
[1778455188310,41.55,82262.26,0.0,-0.97469,2e-05,4.66117]
[1778455188565,41.55,82262.26,0.0,-0.97469,2e-05,4.66117]
[1778455188581,41.55,82259.14,0.0,-0.97475,2e-05,4.65252]
[1778455194553,41.55,82258.68,0.0,-0.97475,2e-05,4.65247]
[1778455195485,41.55,82258.68,0.0,-0.97475,2e-05,4.65247]
[1778455195559,41.55,82258.68,0.0,-0.97475,2e-05,4.65247]
[1778455195773,41.55,82258.68,0.0,-0.97475,2e-05,4.65247]
[1778455195810,41.55,82258.68,0.0,-0.97475,2e-05,4.65247]
[1778455195872,41.55,82253.09,0.0,-0.97485,2e-05,4.63687]
[1778455197574,41.55,82253.04,0.0,-0.97484,2e-05,4.6372]
[1778455199588,41.55,82258.08,0.0,-0.97475,2e-05,4.65192]
[1778455201169,41.55,82257.77,0.0,-0.97475,2e-05,4.65125]
[1778455201380,41.55,82257.77,0.0,-0.97475,2e-05,4.65125]
[1778455201547,41.55,82257.77,0.0,-0.97475,2e-05,4.65125]
[1778455201567,41.55,82257.77,0.0,-0.97475,2e-05,4.65125]
[1778455201602,41.55,82256.78,0.0,-0.97477,2e-05,4.64866]
[1778455206637,41.55,82255.69,0.0,-0.97478,2e-05,4.6467]
[1778455210757,41.56,82253.73,0.0,-0.97481,2e-05,4.64182]
[1778455210808,41.56,82253.73,0.0,-0.97481,2e-05,4.64182]
[1778455210876,41.56,82253.73,0.0,-0.97481,2e-05,4.64182]
[1778455211071,41.56,82253.73,0.0,-0.97481,2e-05,4.64182]
[1778455211110,41.56,82253.81,0.0,-0.97481,2e-05,4.64228]
[1778455216707,41.56,82262.87,0.0,-0.97464,2e-05,4.66925]
[1778455218071,41.56,82262.87,0.0,-0.97464,2e-05,4.66925]
[1778455217714,41.56,82255.13,0.0,-0.97478,2e-05,4.6475]
[1778455218310,41.56,82255.13,0.0,-0.97478,2e-05,4.6475]
[1778455218383,41.56,82255.13,0.0,-0.97478,2e-05,4.6475]
[1778455218559,41.56,82255.13,0.0,-0.97478,2e-05,4.6475]
[1778455218721,41.56,82254.02,0.0,-0.9748,2e-05,4.64457]
[1778455223663,41.56,82255.98,0.0,-0.97476,2e-05,4.65097]
[1778455223769,41.56,82255.98,0.0,-0.97476,2e-05,4.65097]
[1778455223810,41.56,82255.98,0.0,-0.97476,2e-05,4.65097]
[1778455223865,41.56,82256.2,0.0,-0.97475,2e-05,4.6518]
[1778455229798,41.57,82254.07,0.0,-0.97478,2e-05,4.64698]
[1778455233830,41.57,82248.6,0.0,-0.97489,2e-05,4.63004]
[1778455234893,41.57,82248.6,0.0,-0.97489,2e-05,4.63004]
[1778455235058,41.57,82248.6,0.0,-0.97489,2e-05,4.63004]
[1778455235159,41.57,82245.88,0.0,-0.97493,2e-05,4.62261]
[1778455235314,41.57,82245.88,0.0,-0.97493,2e-05,4.62261]
[1778455239868,41.57,82241.22,0.0,-0.97501,2e-05,4.61081]
[1778455241324,41.57,82241.39,0.0,-0.975,2e-05,4.61156]
[1778455241562,41.57,82241.39,0.0,-0.975,2e-05,4.61156]
[1778455241895,41.57,82241.39,0.0,-0.975,2e-05,4.61156]
[1778455242063,41.57,82241.39,0.0,-0.975,2e-05,4.61156]
[1778455242098,41.57,82239.57,0.0,-0.97503,2e-05,4.60672]
[1778455245911,41.58,82244.22,0.0,-0.97494,2e-05,4.62093]
[1778455246918,41.58,82248.16,0.0,-0.97487,2e-05,4.6323]
[1778455247614,41.58,82248.16,0.0,-0.97487,2e-05,4.6323]
[1778455247784,41.58,82248.16,0.0,-0.97487,2e-05,4.6323]
[1778455247809,41.58,82248.16,0.0,-0.97487,2e-05,4.6323]
[1778455247925,41.58,82247.25,0.0,-0.97489,2e-05,4.62998]
[1778455251114,41.58,82245.68,0.0,-0.97491,2e-05,4.62607]
[1778455251239,41.58,82243.58,0.0,-0.97495,2e-05,4.62042]
[1778455251314,41.58,82243.58,0.0,-0.97495,2e-05,4.62042]
[1778455251953,41.58,82241.36,0.0,-0.97498,2e-05,4.61444]
[1778455254735,41.58,82241.71,0.0,-0.97497,2e-05,4.61598]
[1778455254788,41.58,82241.71,0.0,-0.97497,2e-05,4.61598]
[1778455254811,41.58,82241.71,0.0,-0.97497,2e-05,4.61598]
[1778455254974,41.58,82242.29,0.0,-0.97496,2e-05,4.61789]
[1778455257997,41.58,82257.77,0.0,-0.97468,2e-05,4.66244]
[1778455259004,41.58,82265.47,0.0,-0.97454,2e-05,4.6845]
[1778455260016,41.58,82264.28,0.0,-0.97456,2e-05,4.68128]
[1778455261024,41.58,82272.2,0.0,-0.97442,2e-05,4.70399]
[1778455262035,41.58,82286.95,0.0,-0.97415,2e-05,4.74632]
[1778455263041,41.58,82287.28,0.0,-0.97414,2e-05,4.74732]
[1778455265055,41.58,82276.88,0.0,-0.97433,2e-05,4.71766]
[1778455266062,41.58,82274.0,0.0,-0.97438,2e-05,4.70954]
[1778455267069,41.58,82280.44,0.0,-0.97426,2e-05,4.72807]
[1778455267809,41.58,82280.44,0.0,-0.97426,2e-05,4.72807]
[1778455268071,41.58,82280.44,0.0,-0.97426,2e-05,4.72807]
[1778455268087,41.58,82280.44,0.0,-0.97426,2e-05,4.72807]
[1778455268139,41.59,82276.81,0.0,-0.97433,2e-05,4.71778]
[1778455268311,41.59,82276.81,0.0,-0.97433,2e-05,4.71778]
[1778455270999,41.59,82272.43,0.0,-0.97441,2e-05,4.7055]
[1778455271064,41.59,82272.43,0.0,-0.97441,2e-05,4.7055]
[1778455272830,41.59,82275.12,0.0,-0.97435,2e-05,4.71342]
[1778455273061,41.59,82275.12,0.0,-0.97435,2e-05,4.71342]
[1778455273115,41.59,82275.74,0.0,-0.97434,2e-05,4.7153]
[1778455275129,41.59,82288.39,0.0,-0.97411,2e-05,4.75176]
[1778455276136,41.59,82305.49,0.0,-0.9738,2e-05,4.8011]
[1778455277143,41.59,82314.78,0.0,-0.97362,2e-05,4.82801]
[1778455278150,41.59,82318.33,0.0,-0.97356,2e-05,4.83825]
[1778455281171,41.59,82312.18,0.0,-0.97367,2e-05,4.82007]
[1778455282178,41.59,82302.45,0.0,-0.97385,2e-05,4.79182]
[1778455283185,41.59,82299.99,0.0,-0.9739,2e-05,4.7847]
[1778455284123,41.59,82299.99,0.0,-0.9739,2e-05,4.7847]
[1778455284311,41.59,82300.22,0.0,-0.9739,2e-05,4.78535]
[1778455286213,41.59,82303.77,0.0,-0.97383,2e-05,4.79559]
[1778455287217,41.59,82307.34,0.0,-0.97376,2e-05,4.8059]
[1778455288463,41.59,82307.34,0.0,-0.97376,2e-05,4.8059]
[1778455288558,41.59,82307.34,0.0,-0.97376,2e-05,4.8059]
[1778455288813,41.59,82307.34,0.0,-0.97376,2e-05,4.8059]
[1778455288914,41.59,82315.66,0.0,-0.97361,2e-05,4.82991]
[1778455291245,41.59,82303.66,0.0,-0.97385,2e-05,4.79257]
[1778455293129,41.59,82303.66,0.0,-0.97385,2e-05,4.79257]
[1778455293182,41.59,82303.66,0.0,-0.97385,2e-05,4.79257]
[1778455293206,41.58,82312.92,0.0,-0.97368,2e-05,4.8193]
[1778455293310,41.58,82312.92,0.0,-0.97368,2e-05,4.8193]
[1778455294266,41.58,82314.76,0.0,-0.97364,2e-05,4.82458]
[1778455299591,41.58,82314.26,0.0,-0.97365,2e-05,4.82284]
[1778455299659,41.58,82314.26,0.0,-0.97365,2e-05,4.82284]
[1778455299812,41.58,82314.26,0.0,-0.97365,2e-05,4.82284]
[1778455299913,41.58,82314.56,0.0,-0.97365,2e-05,4.82358]
[1778455306214,41.58,82313.41,0.0,-0.97367,2e-05,4.81999]
[1778455306263,41.58,82313.21,0.0,-0.97368,2e-05,4.81935]
[1778455306309,41.58,82313.21,0.0,-0.97368,2e-05,4.81935]
[1778455306350,41.58,82313.42,0.0,-0.97367,2e-05,4.8199]
[1778455309632,41.58,82311.71,0.0,-0.9737,2e-05,4.81482]
[1778455309638,41.58,82311.71,0.0,-0.9737,2e-05,4.81482]
[1778455309810,41.58,82311.71,0.0,-0.9737,2e-05,4.81482]
[1778455309821,41.58,82310.17,0.0,-0.97373,2e-05,4.81026]
[1778455315413,41.58,82307.7,0.0,-0.97378,2e-05,4.80292]
[1778455318222,41.58,82308.14,0.0,-0.97377,2e-05,4.80414]
[1778455318282,41.58,82307.98,0.0,-0.97378,2e-05,4.80365]
[1778455318310,41.58,82307.98,0.0,-0.97378,2e-05,4.80365]
[1778455318434,41.58,82305.33,0.0,-0.97383,2e-05,4.79596]
[1778455321585,41.58,82304.33,0.0,-0.97384,2e-05,4.79305]
[1778455321811,41.58,82304.33,0.0,-0.97384,2e-05,4.79305]
[1778455323209,41.58,82302.63,0.0,-0.97388,2e-05,4.78813]
[1778455323237,41.58,82302.58,0.0,-0.97388,2e-05,4.78799]
[1778455323307,41.58,82302.58,0.0,-0.97388,2e-05,4.78799]
[1778455323469,41.58,82304.76,0.0,-0.97384,2e-05,4.79429]
[1778455325108,41.58,82304.76,0.0,-0.97384,2e-05,4.79429]
[1778455325311,41.58,82307.39,0.0,-0.97379,2e-05,4.80189]
[1778455329914,41.58,82309.95,0.0,-0.97374,2e-05,4.80922]
[1778455330050,41.58,82309.95,0.0,-0.97374,2e-05,4.80922]
[1778455330151,41.58,82311.8,0.0,-0.97371,2e-05,4.81451]
[1778455331525,41.58,82304.34,0.0,-0.97385,2e-05,4.79283]
[1778455332497,41.58,82304.34,0.0,-0.97385,2e-05,4.79283]
[1778455332881,41.58,82304.34,0.0,-0.97385,2e-05,4.79283]
[1778455332949,41.58,82304.42,0.0,-0.97384,2e-05,4.79305]
[1778455334546,41.58,82300.23,0.0,-0.97392,2e-05,4.78095]
[1778455337223,41.58,82299.12,0.0,-0.97394,2e-05,4.77776]
[1778455337312,41.58,82300.5,0.0,-0.97392,2e-05,4.78176]
[1778455338202,41.58,82300.5,0.0,-0.97392,2e-05,4.78176]
[1778455338309,41.58,82299.54,0.0,-0.97393,2e-05,4.779]
[1778455338574,41.58,82299.13,0.0,-0.97394,2e-05,4.77784]
[1778455339581,41.58,82302.61,0.0,-0.97388,2e-05,4.7879]
[1778455340902,41.58,82302.61,0.0,-0.97388,2e-05,4.7879]
[1778455341064,41.58,82302.61,0.0,-0.97388,2e-05,4.7879]
[1778455341165,41.58,82310.88,0.0,-0.97372,2e-05,4.81183]
[1778455341596,41.58,82311.43,0.0,-0.97371,2e-05,4.81339]
[1778455345600,41.58,82314.41,0.0,-0.97366,2e-05,4.8219]
[1778455345737,41.58,82314.41,0.0,-0.97366,2e-05,4.8219]
[1778455345810,41.58,82314.41,0.0,-0.97366,2e-05,4.8219]
[1778455345838,41.58,82314.65,0.0,-0.97366,2e-05,4.82254]
[1778455349651,41.58,82319.52,0.0,-0.97357,2e-05,4.83645]
[1778455350890,41.58,82319.52,0.0,-0.97357,2e-05,4.83645]
[1778455350896,41.58,82319.52,0.0,-0.97357,2e-05,4.83645]
[1778455351063,41.58,82319.52,0.0,-0.97357,2e-05,4.83645]
[1778455351164,41.58,82318.61,0.0,-0.9736,2e-05,4.83131]
[1778455352672,41.58,82312.43,0.0,-0.97371,2e-05,4.81324]
[1778455355003,41.58,82311.44,0.0,-0.97373,2e-05,4.81033]
[1778455355060,41.58,82311.44,0.0,-0.97373,2e-05,4.81033]
[1778455355104,41.58,82311.44,0.0,-0.97373,2e-05,4.81033]
[1778455355205,41.58,82302.83,0.0,-0.97389,2e-05,4.78539]
[1778455355308,41.58,82302.83,0.0,-0.97389,2e-05,4.78539]
[1778455355693,41.58,82304.83,0.0,-0.97385,2e-05,4.79118]
[1778455360728,41.58,82305.96,0.0,-0.97383,2e-05,4.79443]
[1778455365696,41.58,82304.58,0.0,-0.97386,2e-05,4.79042]
[1778455365810,41.58,82304.58,0.0,-0.97386,2e-05,4.79042]
[1778455365850,41.58,82304.58,0.0,-0.97386,2e-05,4.79042]
[1778455366060,41.58,82304.58,0.0,-0.97386,2e-05,4.79042]
[1778455366125,41.58,82305.44,0.0,-0.97384,2e-05,4.79291]
[1778455366770,41.58,82302.02,0.0,-0.97391,2e-05,4.78303]
[1778455370716,41.58,82303.92,0.0,-0.97387,2e-05,4.78855]
[1778455370810,41.58,82303.92,0.0,-0.97387,2e-05,4.78855]
[1778455370817,41.58,82302.56,0.0,-0.9739,2e-05,4.78462]
[1778455374560,41.58,82303.06,0.0,-0.97389,2e-05,4.78608]
[1778455380096,41.58,82305.17,0.0,-0.97385,2e-05,4.79216]
[1778455380310,41.58,82305.17,0.0,-0.97385,2e-05,4.79216]
[1778455380160,41.58,82308.45,0.0,-0.97379,2e-05,4.80164]
[1778455381526,41.58,82308.46,0.0,-0.97379,2e-05,4.80165]
[1778455381558,41.58,82308.46,0.0,-0.97379,2e-05,4.80165]
[1778455381875,41.58,82307.15,0.0,-0.97381,2e-05,4.79783]
[1778455384036,41.58,82307.61,0.0,-0.9738,2e-05,4.79915]
[1778455384071,41.58,82307.61,0.0,-0.9738,2e-05,4.79915]
[1778455384896,41.58,82302.36,0.0,-0.9739,2e-05,4.78394]
[1778455385910,41.58,82280.12,0.0,-0.97431,2e-05,4.72005]
[1778455386912,41.58,82267.62,0.0,-0.97453,2e-05,4.68452]
[1778455387919,41.58,82264.63,0.0,-0.97459,2e-05,4.67619]
[1778455389585,41.58,82264.36,0.0,-0.97459,2e-05,4.67561]
[1778455389807,41.58,82264.36,0.0,-0.97459,2e-05,4.67561]
[1778455390011,41.58,82264.36,0.0,-0.97459,2e-05,4.67561]
[1778455390067,41.58,82264.36,0.0,-0.97459,2e-05,4.67561]
[1778455390112,41.58,82264.06,0.0,-0.97459,2e-05,4.67495]
[1778455394040,41.58,82264.18,0.0,-0.97459,2e-05,4.67585]
[1778455394061,41.58,82264.18,0.0,-0.97459,2e-05,4.67585]
[1778455394267,41.58,82264.18,0.0,-0.97459,2e-05,4.67585]
[1778455394310,41.58,82264.18,0.0,-0.97459,2e-05,4.67585]
[1778455394141,41.58,82267.69,0.0,-0.97452,2e-05,4.68601]
[1778455394968,41.58,82270.51,0.0,-0.97447,2e-05,4.6942]
[1778455399401,41.58,82270.63,0.0,-0.97447,2e-05,4.69513]
[1778455399558,41.58,82270.63,0.0,-0.97447,2e-05,4.69513]
[1778455400009,41.58,82270.88,0.0,-0.97446,2e-05,4.69599]
[1778455402223,41.59,82269.11,0.0,-0.97449,2e-05,4.69109]
[1778455402309,41.59,82269.11,0.0,-0.97449,2e-05,4.69109]
[1778455402324,41.59,82265.97,0.0,-0.97455,2e-05,4.68231]
[1778455403024,41.59,82255.9,0.0,-0.97473,2e-05,4.65392]
[1778455404031,41.59,82255.72,0.0,-0.97473,2e-05,4.65362]
[1778455404617,41.59,82255.72,0.0,-0.97473,2e-05,4.65362]
[1778455404756,41.59,82255.72,0.0,-0.97473,2e-05,4.65362]
[1778455404810,41.59,82255.72,0.0,-0.97473,2e-05,4.65362]
[1778455405038,41.59,82263.96,0.0,-0.97458,2e-05,4.67719]
[1778455406045,41.59,82266.38,0.0,-0.97453,2e-05,4.68424]
[1778455409433,41.59,82268.05,0.0,-0.9745,2e-05,4.68946]
[1778455409558,41.59,82268.05,0.0,-0.9745,2e-05,4.68946]
[1778455409657,41.59,82268.05,0.0,-0.9745,2e-05,4.68946]
[1778455409809,41.59,82268.05,0.0,-0.9745,2e-05,4.68946]
[1778455410073,41.59,82269.22,0.0,-0.97448,2e-05,4.69294]
[1778455412087,41.59,82265.57,0.0,-0.97456,2e-05,4.68047]
[1778455412426,41.59,82265.57,0.0,-0.97456,2e-05,4.68047]
[1778455412536,41.59,82265.57,0.0,-0.97456,2e-05,4.68047]
[1778455412559,41.59,82265.57,0.0,-0.97456,2e-05,4.68047]
[1778455413095,41.59,82250.28,0.0,-0.97483,2e-05,4.63733]
[1778455414101,41.59,82242.37,0.0,-0.97497,2e-05,4.61528]
[1778455414663,41.59,82242.37,0.0,-0.97497,2e-05,4.61528]
[1778455414786,41.59,82242.37,0.0,-0.97497,2e-05,4.61528]
[1778455415108,41.59,82239.42,0.0,-0.97502,2e-05,4.60726]
[1778455416115,41.59,82225.34,0.0,-0.97527,2e-05,4.56811]
[1778455417122,41.59,82223.41,0.0,-0.9753,2e-05,4.56308]
[1778455417415,41.59,82223.41,0.0,-0.9753,2e-05,4.56308]
[1778455417557,41.59,82223.41,0.0,-0.9753,2e-05,4.56308]
[1778455418017,41.59,82223.41,0.0,-0.9753,2e-05,4.56308]
[1778455418065,41.59,82223.41,0.0,-0.9753,2e-05,4.56308]
[1778455418129,41.59,82223.46,0.0,-0.9753,2e-05,4.56357]
[1778455423166,41.6,82208.4,0.0,-0.97555,2e-05,4.5235]
[1778455424173,41.6,82215.11,0.0,-0.97543,2e-05,4.54255]
[1778455425356,41.6,82211.95,0.0,-0.97548,2e-05,4.53416]
[1778455426222,41.6,82207.47,0.0,-0.97556,2e-05,4.52215]
[1778455427643,41.6,82205.94,0.0,-0.97558,2e-05,4.51834]
[1778455427809,41.6,82205.94,0.0,-0.97558,2e-05,4.51834]
[1778455428559,41.6,82205.29,0.0,-0.97559,2e-05,4.51698]
[1778455429208,41.6,82204.51,0.0,-0.9756,2e-05,4.51526]
[1778455431222,41.61,82215.05,0.0,-0.97541,2e-05,4.54538]
[1778455432110,41.61,82215.05,0.0,-0.97541,2e-05,4.54538]
[1778455432313,41.61,82215.05,0.0,-0.97541,2e-05,4.54538]
[1778455432354,41.61,82208.9,0.0,-0.97552,2e-05,4.5287]
[1778455434694,41.61,82210.23,0.0,-0.97549,2e-05,4.53322]
[1778455434807,41.61,82210.23,0.0,-0.97549,2e-05,4.53322]
[1778455435256,41.61,82224.5,0.0,-0.97523,2e-05,4.57336]
[1778455436087,41.61,82224.5,0.0,-0.97523,2e-05,4.57336]
[1778455436316,41.61,82224.5,0.0,-0.97523,2e-05,4.57336]
[1778455436345,41.61,82227.56,0.0,-0.97518,2e-05,4.58226]
[1778455438277,41.61,82223.26,0.0,-0.97525,2e-05,4.5709]
[1778455440310,41.61,82220.18,0.0,-0.9753,2e-05,4.56267]
[1778455440560,41.61,82221.09,0.0,-0.97528,2e-05,4.56557]
[1778455441298,41.61,82228.56,0.0,-0.97515,2e-05,4.5868]
[1778455442778,41.61,82230.96,0.0,-0.9751,2e-05,4.59385]
[1778455442809,41.61,82230.96,0.0,-0.9751,2e-05,4.59385]
[1778455443314,41.62,82239.45,0.0,-0.97495,2e-05,4.618]
[1778455444320,41.62,82239.3,0.0,-0.97495,2e-05,4.61785]
[1778455446334,41.62,82234.3,0.0,-0.97504,2e-05,4.60436]
[1778455449355,41.62,82240.24,0.0,-0.97493,2e-05,4.62191]
[1778455451573,41.62,82239.81,0.0,-0.97493,2e-05,4.62124]
[1778455451809,41.62,82239.81,0.0,-0.97493,2e-05,4.62124]
[1778455452376,41.62,82239.0,0.0,-0.97494,2e-05,4.61924]
[1778455454390,41.62,82231.24,0.0,-0.97508,2e-05,4.598]
[1778455455397,41.62,82225.65,0.0,-0.97517,2e-05,4.58267]
[1778455456063,41.62,82225.65,0.0,-0.97517,2e-05,4.58267]
[1778455457411,41.62,82220.5,0.0,-0.97526,2e-05,4.56897]
[1778455459427,41.63,82216.1,0.0,-0.97533,2e-05,4.55743]
[1778455462730,41.63,82214.44,0.0,-0.97536,2e-05,4.55357]
[1778455462808,41.63,82214.44,0.0,-0.97536,2e-05,4.55357]
[1778455463371,41.63,82214.44,0.0,-0.97536,2e-05,4.55357]
[1778455463558,41.63,82214.44,0.0,-0.97535,2e-05,4.55434]
[1778455463659,41.63,82214.52,0.0,-0.97535,2e-05,4.55494]
[1778455465468,41.63,82235.76,0.0,-0.97497,2e-05,4.61472]
[1778455467482,41.64,82237.17,0.0,-0.97492,2e-05,4.6228]
[1778455469220,41.64,82237.17,0.0,-0.97492,2e-05,4.6228]
[1778455469311,41.64,82237.17,0.0,-0.97492,2e-05,4.6228]
[1778455470503,41.64,82249.64,0.0,-0.97469,2e-05,4.65878]
[1778455471510,41.64,82260.89,0.0,-0.9745,2e-05,4.68858]
[1778455472517,41.64,82266.7,0.0,-0.97439,2e-05,4.70532]
[1778455473722,41.64,82272.91,0.0,-0.97428,2e-05,4.72332]
[1778455479131,41.65,82269.79,0.0,-0.97433,2e-05,4.7147]
[1778455479310,41.65,82269.79,0.0,-0.97433,2e-05,4.7147]
[1778455479798,41.65,82269.33,0.0,-0.97434,2e-05,4.71359]
[1778455479811,41.65,82269.33,0.0,-0.97434,2e-05,4.71359]
[1778455479848,41.65,82269.26,0.0,-0.97434,2e-05,4.71349]
[1778455484601,41.65,82275.67,0.0,-0.97422,2e-05,4.73221]
[1778455488902,41.65,82275.81,0.0,-0.97422,2e-05,4.73284]
[1778455489059,41.65,82275.81,0.0,-0.97422,2e-05,4.73284]
[1778455491650,41.65,82287.34,0.0,-0.974,2e-05,4.76617]
[1778455492657,41.65,82285.35,0.0,-0.97404,2e-05,4.76052]
[1778455493668,41.65,82274.89,0.0,-0.97423,2e-05,4.73055]
[1778455494671,41.65,82261.94,0.0,-0.97447,2e-05,4.69369]
[1778455495678,41.65,82263.29,0.0,-0.97444,2e-05,4.69767]
[1778455497174,41.65,82263.29,0.0,-0.97444,2e-05,4.69767]
[1778455497308,41.65,82263.29,0.0,-0.97444,2e-05,4.69767]
[1778455498843,41.65,82264.24,0.0,-0.97442,2e-05,4.70062]
[1778455499058,41.65,82264.24,0.0,-0.97442,2e-05,4.70062]
[1778455499109,41.65,82263.45,0.0,-0.97443,2e-05,4.69849]
[1778455503734,41.65,82278.73,0.0,-0.97415,2e-05,4.74271]
[1778455504988,41.65,82278.73,0.0,-0.97415,2e-05,4.74271]
[1778455505020,41.65,82284.37,0.0,-0.97405,2e-05,4.75894]
[1778455508058,41.65,82284.5,0.0,-0.97405,2e-05,4.75935]
[1778455509581,41.65,82285.74,0.0,-0.97402,2e-05,4.76294]
[1778455509808,41.65,82285.74,0.0,-0.97402,2e-05,4.76294]
[1778455509909,41.65,82286.2,0.0,-0.97402,2e-05,4.76427]
[1778455515819,41.65,82282.43,0.0,-0.97408,2e-05,4.75354]
[1778455516576,41.65,82282.43,0.0,-0.97408,2e-05,4.75354]
[1778455516812,41.65,82282.43,0.0,-0.97408,2e-05,4.75354]
[1778455517833,41.65,82288.97,0.0,-0.97396,2e-05,4.77238]
[1778455522868,41.65,82289.02,0.0,-0.97396,2e-05,4.77249]
[1778455524939,41.65,82289.24,0.0,-0.97396,2e-05,4.77311]
[1778455525057,41.65,82289.24,0.0,-0.97396,2e-05,4.77311]
[1778455525159,41.65,82288.97,0.0,-0.97396,2e-05,4.77232]
[1778455528201,41.65,82288.83,0.0,-0.97397,2e-05,4.7719]
[1778455528310,41.65,82288.83,0.0,-0.97397,2e-05,4.7719]
[1778455533945,41.65,82292.79,0.0,-0.97391,2e-05,4.78083]
[1778455537633,41.65,82294.81,0.0,-0.97387,2e-05,4.78655]
[1778455537810,41.65,82294.81,0.0,-0.97387,2e-05,4.78655]
[1778455538482,41.65,82294.81,0.0,-0.97387,2e-05,4.78655]
[1778455538561,41.65,82295.76,0.0,-0.97385,2e-05,4.78925]
[1778455538981,41.65,82295.75,0.0,-0.97385,2e-05,4.78917]
[1778455544036,41.65,82295.7,0.0,-0.97386,2e-05,4.7888]
[1778455546027,41.65,82295.7,0.0,-0.97386,2e-05,4.7888]
[1778455546059,41.65,82295.7,0.0,-0.97386,2e-05,4.7888]
[1778455549071,41.65,82302.8,0.0,-0.97373,2e-05,4.80909]
[1778455550720,41.65,82302.03,0.0,-0.97374,2e-05,4.80678]
[1778455550811,41.65,82302.03,0.0,-0.97374,2e-05,4.80678]
[1778455552249,41.65,82302.04,0.0,-0.97374,2e-05,4.80674]
[1778455552310,41.65,82302.04,0.0,-0.97374,2e-05,4.80674]
[1778455552411,41.65,82300.1,0.0,-0.97378,2e-05,4.80106]
[1778455554106,41.65,82289.05,0.0,-0.97398,2e-05,4.76908]
[1778455555113,41.65,82286.29,0.0,-0.97403,2e-05,4.76114]
[1778455556404,41.65,82286.29,0.0,-0.97403,2e-05,4.76114]
[1778455556563,41.65,82287.21,0.0,-0.97402,2e-05,4.76379]
[1778455562162,41.65,82283.05,0.0,-0.97409,2e-05,4.75193]
[1778455563169,41.65,82270.92,0.0,-0.97431,2e-05,4.71724]
[1778455564176,41.65,82267.52,0.0,-0.97437,2e-05,4.70762]
[1778455566025,41.65,82266.73,0.0,-0.97439,2e-05,4.70546]
[1778455566190,41.65,82284.41,0.0,-0.97406,2e-05,4.75612]
[1778455567197,41.65,82291.3,0.0,-0.97394,2e-05,4.77577]
[1778455569912,41.65,82291.42,0.0,-0.97394,2e-05,4.7757]
[1778455572234,41.65,82297.17,0.0,-0.97384,2e-05,4.79166]
[1778455577269,41.65,82303.28,0.0,-0.97373,2e-05,4.80849]
[1778455580290,41.64,82293.73,0.0,-0.97391,2e-05,4.78069]
[1778455581297,41.64,82289.03,0.0,-0.97399,2e-05,4.76713]
[1778455582326,41.64,82289.03,0.0,-0.97399,2e-05,4.76713]
[1778455582560,41.64,82288.93,0.0,-0.974,2e-05,4.76684]
[1778455584319,41.64,82280.77,0.0,-0.97415,2e-05,4.74343]
[1778455585326,41.64,82276.06,0.0,-0.97423,2e-05,4.72998]
[1778455587707,41.65,82272.62,0.0,-0.97429,2e-05,4.72028]
[1778455587811,41.65,82272.62,0.0,-0.97429,2e-05,4.72028]
[1778455588347,41.65,82277.08,0.0,-0.97421,2e-05,4.7331]
[1778455590107,41.65,82276.48,0.0,-0.97422,2e-05,4.73143]
[1778455590311,41.65,82276.48,0.0,-0.97422,2e-05,4.73143]
[1778455590361,41.65,82276.04,0.0,-0.97423,2e-05,4.73022]
[1778455594567,41.65,82277.95,0.0,-0.97421,2e-05,4.7335]
[1778455594810,41.65,82277.95,0.0,-0.97421,2e-05,4.7335]
[1778455596403,41.65,82294.86,0.0,-0.9739,2e-05,4.78215]
[1778455597410,41.65,82296.81,0.0,-0.97386,2e-05,4.78774]
[1778455599641,41.65,82296.84,0.0,-0.97386,2e-05,4.78772]
[1778455599811,41.65,82296.84,0.0,-0.97386,2e-05,4.78772]
[1778455600431,41.65,82291.29,0.0,-0.97396,2e-05,4.77168]
[1778455601438,41.65,82287.07,0.0,-0.97404,2e-05,4.75952]
[1778455603093,41.65,82287.25,0.0,-0.97404,2e-05,4.76003]
[1778455603307,41.65,82287.25,0.0,-0.97404,2e-05,4.76003]
[1778455603452,41.65,82286.73,0.0,-0.97405,2e-05,4.75854]
[1778455608553,41.65,82288.08,0.0,-0.97402,2e-05,4.76242]
[1778455608561,41.65,82288.08,0.0,-0.97402,2e-05,4.76242]
[1778455615903,41.65,82286.71,0.0,-0.97405,2e-05,4.75847]
[1778455616060,41.65,82286.71,0.0,-0.97405,2e-05,4.75847]
[1778455617197,41.65,82286.71,0.0,-0.97405,2e-05,4.75847]
[1778455617309,41.65,82286.71,0.0,-0.97405,2e-05,4.75847]
[1778455617551,41.65,82287.69,0.0,-0.97403,2e-05,4.76129]
[1778455621581,41.65,82295.79,0.0,-0.97388,2e-05,4.78459]
[1778455622586,41.65,82295.34,0.0,-0.97389,2e-05,4.78325]
[1778455623746,41.65,82295.34,0.0,-0.97389,2e-05,4.78325]
[1778455623812,41.65,82295.34,0.0,-0.97389,2e-05,4.78325]
[1778455627621,41.64,82319.86,0.0,-0.97343,2e-05,4.85412]
[1778455628628,41.64,82316.71,0.0,-0.97349,2e-05,4.84479]
[1778455631510,41.64,82317.31,0.0,-0.97348,2e-05,4.8464]
[1778455631560,41.64,82317.31,0.0,-0.97348,2e-05,4.8464]
[1778455635256,41.64,82317.01,0.0,-0.97349,2e-05,4.84497]
[1778455635311,41.64,82317.01,0.0,-0.97349,2e-05,4.84497]
[1778455635412,41.64,82316.89,0.0,-0.9735,2e-05,4.84437]
[1778455636251,41.64,82316.89,0.0,-0.9735,2e-05,4.84437]
[1778455636310,41.64,82316.89,0.0,-0.9735,2e-05,4.84437]
[1778455640712,41.64,82312.22,0.0,-0.97359,2e-05,4.8302]
[1778455642820,41.64,82311.62,0.0,-0.9736,2e-05,4.82836]
[1778455643062,41.64,82311.62,0.0,-0.9736,2e-05,4.82836]
[1778455644740,41.64,82319.69,0.0,-0.97345,2e-05,4.85154]
[1778455646526,41.64,82319.69,0.0,-0.97345,2e-05,4.85154]
[1778455646562,41.64,82319.69,0.0,-0.97345,2e-05,4.85154]
[1778455646754,41.64,82321.46,0.0,-0.97342,2e-05,4.85648]
[1778455648768,41.64,82327.19,0.0,-0.97331,2e-05,4.87295]
[1778455649775,41.64,82338.5,0.0,-0.9731,2e-05,4.90595]
[1778455651431,41.64,82338.5,0.0,-0.9731,2e-05,4.90595]
[1778455651566,41.64,82338.5,0.0,-0.9731,2e-05,4.90595]
[1778455651532,41.64,82339.74,0.0,-0.97309,2e-05,4.90678]
[1778455652797,41.64,82318.46,0.0,-0.97349,2e-05,4.84434]
[1778455654810,41.64,82317.59,0.0,-0.97351,2e-05,4.84148]
[1778455656079,41.64,82317.59,0.0,-0.97351,2e-05,4.84148]
[1778455656311,41.64,82317.59,0.0,-0.97351,2e-05,4.84148]
[1778455656410,41.64,82326.26,0.0,-0.97335,2e-05,4.86656]
[1778455657310,41.64,82326.26,0.0,-0.97335,2e-05,4.86656]
[1778455657558,41.64,82326.26,0.0,-0.97335,2e-05,4.86656]
[1778455657612,41.64,82324.89,0.0,-0.97338,2e-05,4.86242]
[1778455658838,41.64,82331.51,0.0,-0.97326,2e-05,4.88163]
[1778455659845,41.64,82340.57,0.0,-0.97309,2e-05,4.90806]
[1778455662107,41.64,82340.67,0.0,-0.97308,2e-05,4.90819]
[1778455662313,41.64,82340.67,0.0,-0.97308,2e-05,4.90819]
[1778455662317,41.63,82341.09,0.0,-0.97308,2e-05,4.909]
[1778455663874,41.63,82336.29,0.0,-0.97317,2e-05,4.89514]
[1778455664880,41.64,82315.28,0.0,-0.97356,2e-05,4.83429]
[1778455665887,41.64,82305.94,0.0,-0.97373,2e-05,4.80756]
[1778455666895,41.64,82302.89,0.0,-0.97378,2e-05,4.79914]
[1778455669723,41.64,82305.25,0.0,-0.97374,2e-05,4.8068]
[1778455669812,41.64,82305.25,0.0,-0.97374,2e-05,4.8068]
[1778455671241,41.64,82306.16,0.0,-0.97372,2e-05,4.80984]
[1778455671308,41.64,82306.16,0.0,-0.97372,2e-05,4.80984]
[1778455671409,41.64,82306.57,0.0,-0.97371,2e-05,4.81143]
[1778455672938,41.64,82298.57,0.0,-0.97385,2e-05,4.7891]
[1778455674277,41.64,82298.57,0.0,-0.97385,2e-05,4.7891]
[1778455674312,41.64,82298.57,0.0,-0.97385,2e-05,4.7891]
[1778455677973,41.65,82305.08,0.0,-0.97371,2e-05,4.81008]
[1778455678980,41.65,82309.42,0.0,-0.97363,2e-05,4.82306]
[1778455680972,41.65,82310.17,0.0,-0.97361,2e-05,4.82561]
[1778455681065,41.65,82310.17,0.0,-0.97361,2e-05,4.82561]
[1778455682493,41.65,82309.64,0.0,-0.97362,2e-05,4.82401]
[1778455682559,41.65,82309.64,0.0,-0.97362,2e-05,4.82401]
[1778455682594,41.65,82309.7,0.0,-0.97362,2e-05,4.82412]
[1778455684018,41.65,82302.02,0.0,-0.97377,2e-05,4.80176]
[1778455685351,41.65,82302.02,0.0,-0.97377,2e-05,4.80176]
[1778455685561,41.65,82302.02,0.0,-0.97377,2e-05,4.80176]
[1778455685570,41.65,82300.27,0.0,-0.9738,2e-05,4.79668]
[1778455687039,41.65,82295.08,0.0,-0.9739,2e-05,4.78169]
[1778455689053,41.65,82287.68,0.0,-0.97403,2e-05,4.76043]
[1778455690793,41.65,82285.98,0.0,-0.97406,2e-05,4.75559]
[1778455690812,41.65,82285.98,0.0,-0.97406,2e-05,4.75559]
[1778455692052,41.65,82285.72,0.0,-0.97407,2e-05,4.7549]
[1778455692068,41.65,82285.72,0.0,-0.97407,2e-05,4.7549]
[1778455692074,41.65,82285.93,0.0,-0.97406,2e-05,4.75556]
[1778455698116,41.65,82285.32,0.0,-0.97407,2e-05,4.75411]
[1778455699133,41.65,82280.05,0.0,-0.97417,2e-05,4.73905]
[1778455700138,41.65,82262.51,0.0,-0.97449,2e-05,4.68908]
[1778455701145,41.65,82262.57,0.0,-0.97448,2e-05,4.68941]
[1778455704815,41.65,82265.01,0.0,-0.97444,2e-05,4.69679]
[1778455705063,41.65,82265.01,0.0,-0.97444,2e-05,4.69679]
[1778455708194,41.65,82258.69,0.0,-0.97455,2e-05,4.67941]
[1778455710208,41.65,82263.18,0.0,-0.97446,2e-05,4.69252]
[1778455711269,41.65,82263.18,0.0,-0.97446,2e-05,4.69252]
[1778455711311,41.65,82263.18,0.0,-0.97446,2e-05,4.69252]
[1778455712659,41.65,82263.46,0.0,-0.97447,2e-05,4.69109]
[1778455712809,41.65,82263.55,0.0,-0.97447,2e-05,4.6915]
[1778455713229,41.66,82266.54,0.0,-0.97441,2e-05,4.70015]
[1778455714907,41.66,82269.29,0.0,-0.97436,2e-05,4.70812]
[1778455715063,41.66,82269.29,0.0,-0.97436,2e-05,4.70812]
[1778455718264,41.66,82275.57,0.0,-0.97424,2e-05,4.72651]
[1778455720368,41.66,82279.26,0.0,-0.97418,2e-05,4.73715]
[1778455720560,41.66,82279.26,0.0,-0.97418,2e-05,4.73715]
[1778455722049,41.66,82280.33,0.0,-0.97416,2e-05,4.74035]
[1778455722060,41.66,82280.33,0.0,-0.97416,2e-05,4.74035]
[1778455722292,41.66,82278.87,0.0,-0.97418,2e-05,4.73623]
[1778455726320,41.66,82268.75,0.0,-0.97437,2e-05,4.70758]
[1778455727327,41.66,82267.61,0.0,-0.97439,2e-05,4.70444]
[1778455728192,41.66,82267.61,0.0,-0.97439,2e-05,4.70444]
[1778455728311,41.66,82267.61,0.0,-0.97439,2e-05,4.70444]
[1778455733537,41.66,82261.28,0.0,-0.9745,2e-05,4.68705]
[1778455733558,41.66,82261.28,0.0,-0.9745,2e-05,4.68705]
[1778455734053,41.66,82263.3,0.0,-0.97446,2e-05,4.69293]
[1778455734309,41.66,82263.3,0.0,-0.97446,2e-05,4.69293]
[1778455734378,41.66,82263.3,0.0,-0.97446,2e-05,4.69307]
[1778455739145,41.66,82265.82,0.0,-0.97441,2e-05,4.70076]
[1778455739312,41.66,82265.82,0.0,-0.97441,2e-05,4.70076]
[1778455741432,41.66,82256.98,0.0,-0.97457,2e-05,4.67603]
[1778455742439,41.66,82244.14,0.0,-0.9748,2e-05,4.63989]
[1778455743447,41.66,82242.81,0.0,-0.97482,2e-05,4.63636]
[1778455745274,41.66,82242.9,0.0,-0.97481,2e-05,4.63685]
[1778455745312,41.66,82242.9,0.0,-0.97481,2e-05,4.63685]
[1778455746467,41.66,82228.34,0.0,-0.97507,2e-05,4.59643]
[1778455747474,41.67,82222.93,0.0,-0.97517,2e-05,4.58161]
[1778455750495,41.67,82210.83,0.0,-0.97537,2e-05,4.54888]
[1778455751502,41.67,82210.71,0.0,-0.97537,2e-05,4.54893]
[1778455752478,41.67,82210.71,0.0,-0.97537,2e-05,4.54893]
[1778455752570,41.67,82210.71,0.0,-0.97537,2e-05,4.54893]
[1778455753623,41.67,82211.33,0.0,-0.97536,2e-05,4.55103]
[1778455753647,41.67,82211.9,0.0,-0.97535,2e-05,4.553]
[1778455753808,41.67,82211.9,0.0,-0.97535,2e-05,4.553]
[1778455758586,41.67,82207.41,0.0,-0.97542,2e-05,4.54205]
[1778455759500,41.67,82207.9,0.0,-0.9754,2e-05,4.5438]
[1778455759559,41.67,82207.9,0.0,-0.9754,2e-05,4.5438]
[1778455764593,41.68,82210.78,0.0,-0.97534,2e-05,4.55412]
[1778455765093,41.68,82210.78,0.0,-0.97534,2e-05,4.55412]
[1778455765308,41.68,82210.78,0.0,-0.97534,2e-05,4.55412]
[1778455766465,41.68,82211.58,0.0,-0.97532,2e-05,4.55671]
[1778455766558,41.68,82211.58,0.0,-0.97532,2e-05,4.55671]
[1778455766607,41.68,82210.78,0.0,-0.97533,2e-05,4.55485]
[1778455771642,41.69,82210.89,0.0,-0.97533,2e-05,4.55465]
[1778455776677,41.69,82210.45,0.0,-0.97533,2e-05,4.55527]
[1778455778694,41.69,82220.99,0.0,-0.97514,2e-05,4.58538]
[1778455779698,41.69,82224.74,0.0,-0.97507,2e-05,4.59618]
[1778455780705,41.69,82233.56,0.0,-0.97491,2e-05,4.62121]
[1778455781059,41.69,82233.56,0.0,-0.97491,2e-05,4.62121]
[1778455781308,41.69,82233.56,0.0,-0.97491,2e-05,4.62121]
[1778455781712,41.69,82232.77,0.0,-0.97492,2e-05,4.61925]
[1778455783726,41.7,82225.57,0.0,-0.97505,2e-05,4.59958]
[1778455785412,41.7,82223.19,0.0,-0.97509,2e-05,4.59322]
[1778455785559,41.7,82223.19,0.0,-0.97509,2e-05,4.59322]
[1778455788531,41.7,82220.89,0.0,-0.97512,2e-05,4.5874]
[1778455788558,41.7,82220.89,0.0,-0.97512,2e-05,4.5874]
[1778455788575,41.7,82220.46,0.0,-0.97513,2e-05,4.58683]
[1778455791929,41.7,82220.53,0.0,-0.97512,2e-05,4.58766]
[1778455792064,41.7,82220.53,0.0,-0.97512,2e-05,4.58766]
[1778455792155,41.7,82227.1,0.0,-0.975,2e-05,4.60665]
[1778455796888,41.7,82226.27,0.0,-0.97501,2e-05,4.60519]
[1778455797058,41.7,82226.27,0.0,-0.97501,2e-05,4.60519]
[1778455797117,41.7,82230.4,0.0,-0.97493,2e-05,4.61733]
[1778455799280,41.7,82230.28,0.0,-0.97494,2e-05,4.61699]
[1778455799308,41.7,82230.28,0.0,-0.97494,2e-05,4.61699]
[1778455800277,41.71,82227.67,0.0,-0.97498,2e-05,4.61022]
[1778455800310,41.71,82227.67,0.0,-0.97498,2e-05,4.61022]
[1778455800411,41.71,82220.58,0.0,-0.9751,2e-05,4.59068]
[1778455802555,41.71,82221.39,0.0,-0.97509,2e-05,4.59295]
[1778455802811,41.71,82220.72,0.0,-0.9751,2e-05,4.5917]
[1778455803720,41.71,82220.72,0.0,-0.9751,2e-05,4.5917]
[1778455803868,41.71,82239.38,0.0,-0.97476,2e-05,4.6444]
[1778455804874,41.71,82278.02,0.0,-0.97406,2e-05,4.75459]
[1778455805886,41.71,82272.29,0.0,-0.97416,2e-05,4.7384]
[1778455807641,41.71,82272.29,0.0,-0.97416,2e-05,4.7384]
[1778455807687,41.71,82272.9,0.0,-0.97415,2e-05,4.74025]
[1778455808907,41.71,82277.62,0.0,-0.97407,2e-05,4.75364]
[1778455810921,41.71,82267.58,0.0,-0.97425,2e-05,4.72463]
[1778455812935,41.71,82271.55,0.0,-0.97418,2e-05,4.73574]
[1778455815180,41.71,82272.54,0.0,-0.97416,2e-05,4.73845]
[1778455815310,41.71,82272.54,0.0,-0.97416,2e-05,4.73845]
[1778455815411,41.71,82269.06,0.0,-0.97423,2e-05,4.72824]
[1778455819859,41.71,82269.11,0.0,-0.97423,2e-05,4.72842]
[1778455820059,41.71,82269.11,0.0,-0.97423,2e-05,4.72842]
[1778455820066,41.71,82263.66,0.0,-0.97433,2e-05,4.71295]
[1778455820991,41.71,82259.43,0.0,-0.9744,2e-05,4.70097]
[1778455821887,41.71,82259.43,0.0,-0.9744,2e-05,4.70097]
[1778455822061,41.71,82259.43,0.0,-0.9744,2e-05,4.70097]
[1778455822162,41.71,82257.88,0.0,-0.97443,2e-05,4.69676]
[1778455823140,41.71,82257.88,0.0,-0.97443,2e-05,4.69676]
[1778455823310,41.71,82257.88,0.0,-0.97443,2e-05,4.69676]
[1778455823411,41.71,82256.99,0.0,-0.97444,2e-05,4.69435]
[1778455825017,41.71,82257.12,0.0,-0.97444,2e-05,4.69472]
[1778455827045,41.71,82247.81,0.0,-0.97461,2e-05,4.66866]
[1778455828882,41.71,82251.06,0.0,-0.97455,2e-05,4.67797]
[1778455829059,41.71,82254.35,0.0,-0.97449,2e-05,4.68746]
[1778455832381,41.71,82253.8,0.0,-0.97451,2e-05,4.68382]
[1778455833087,41.71,82263.42,0.0,-0.97433,2e-05,4.71145]
[1778455834094,41.71,82267.82,0.0,-0.97425,2e-05,4.72424]
[1778455835101,41.71,82257.98,0.0,-0.97443,2e-05,4.69629]
[1778455836148,41.71,82257.98,0.0,-0.97443,2e-05,4.69629]
[1778455836214,41.71,82255.04,0.0,-0.97448,2e-05,4.68807]
[1778455841143,41.71,82250.56,0.0,-0.97456,2e-05,4.67611]
[1778455845780,41.72,82252.07,0.0,-0.97453,2e-05,4.68085]
[1778455845810,41.72,82252.07,0.0,-0.97453,2e-05,4.68085]
[1778455846820,41.72,82254.96,0.0,-0.97447,2e-05,4.68936]
[1778455847062,41.72,82254.96,0.0,-0.97447,2e-05,4.68936]
[1778455850415,41.72,82253.32,0.0,-0.9745,2e-05,4.68514]
[1778455850560,41.72,82253.32,0.0,-0.9745,2e-05,4.68514]
[1778455851143,41.72,82254.64,0.0,-0.97447,2e-05,4.68904]
[1778455851308,41.72,82254.64,0.0,-0.97447,2e-05,4.68904]
[1778455851353,41.72,82253.95,0.0,-0.97449,2e-05,4.68722]
[1778455852472,41.72,82253.95,0.0,-0.97449,2e-05,4.68722]
[1778455852564,41.72,82253.95,0.0,-0.97449,2e-05,4.68722]
[1778455852645,41.72,82266.61,0.0,-0.97426,2e-05,4.72339]
[1778455853228,41.72,82269.23,0.0,-0.97421,2e-05,4.73095]
[1778455855814,41.72,82269.47,0.0,-0.9742,2e-05,4.73171]
[1778455856059,41.72,82269.47,0.0,-0.9742,2e-05,4.73171]
[1778455856775,41.72,82269.47,0.0,-0.9742,2e-05,4.73171]
[1778455856809,41.72,82269.47,0.0,-0.9742,2e-05,4.73171]
[1778455856249,41.72,82267.86,0.0,-0.97423,2e-05,4.72724]
[1778455860277,41.72,82268.2,0.0,-0.97422,2e-05,4.7285]
[1778455861747,41.72,82268.2,0.0,-0.97422,2e-05,4.7285]
[1778455861810,41.72,82268.2,0.0,-0.97422,2e-05,4.7285]
[1778455862380,41.72,82267.13,0.0,-0.97424,2e-05,4.72552]
[1778455862558,41.72,82267.13,0.0,-0.97424,2e-05,4.72552]
[1778455862659,41.72,82269.32,0.0,-0.9742,2e-05,4.73185]
[1778455866577,41.72,82269.04,0.0,-0.9742,2e-05,4.73126]
[1778455866808,41.72,82269.04,0.0,-0.9742,2e-05,4.73126]
[1778455866679,41.72,82266.76,0.0,-0.97425,2e-05,4.72482]
[1778455869340,41.72,82258.87,0.0,-0.97439,2e-05,4.70258]
[1778455871354,41.72,82253.88,0.0,-0.97448,2e-05,4.68865]
[1778455872312,41.72,82253.88,0.0,-0.97448,2e-05,4.68865]
[1778455873347,41.72,82253.45,0.0,-0.97448,2e-05,4.68756]
[1778455873375,41.72,82216.58,0.0,-0.97514,2e-05,4.58379]
[1778455874380,41.72,82215.36,0.0,-0.97516,2e-05,4.58084]
[1778455876837,41.72,82215.08,0.0,-0.97516,2e-05,4.58037]
[1778455879062,41.73,82216.49,0.0,-0.97513,2e-05,4.58524]
[1778455880424,41.73,82195.1,0.0,-0.97551,2e-05,4.52611]
[1778455881431,41.73,82192.22,0.0,-0.97555,2e-05,4.51886]
[1778455884412,41.73,82193.06,0.0,-0.97553,2e-05,4.52201]
[1778455884560,41.73,82193.06,0.0,-0.97553,2e-05,4.52201]
[1778455889488,41.74,82197.33,0.0,-0.97544,2e-05,4.53619]
[1778455891501,41.74,82209.68,0.0,-0.97523,2e-05,4.56889]
[1778455892508,41.74,82218.54,0.0,-0.97507,2e-05,4.59393]
[1778455893515,41.74,82218.61,0.0,-0.97507,2e-05,4.5944]
[1778455895532,41.74,82213.19,0.0,-0.97516,2e-05,4.57982]
[1778455896539,41.74,82202.7,0.0,-0.97535,2e-05,4.55094]
[1778455897546,41.74,82201.55,0.0,-0.97536,2e-05,4.5481]
[1778455897954,41.74,82201.55,0.0,-0.97536,2e-05,4.5481]
[1778455898064,41.74,82201.55,0.0,-0.97536,2e-05,4.5481]
[1778455898553,41.74,82200.75,0.0,-0.97538,2e-05,4.54623]
[1778455899560,41.74,82209.73,0.0,-0.97522,2e-05,4.57155]
[1778455900567,41.74,82210.65,0.0,-0.9752,2e-05,4.57442]
[1778455902646,41.74,82212.01,0.0,-0.97517,2e-05,4.57852]
[1778455902810,41.74,82212.01,0.0,-0.97517,2e-05,4.57852]
[1778455908623,41.75,82224.11,0.0,-0.97494,2e-05,4.61441]
[1778455909665,41.75,82224.11,0.0,-0.97494,2e-05,4.61441]
[1778455909813,41.75,82224.11,0.0,-0.97494,2e-05,4.61441]
[1778455909762,41.75,82224.36,0.0,-0.97494,2e-05,4.61535]
[1778455911263,41.75,82225.25,0.0,-0.97492,2e-05,4.61809]
[1778455911308,41.75,82225.25,0.0,-0.97492,2e-05,4.61809]
[1778455915679,41.75,82215.22,0.0,-0.97509,2e-05,4.59121]
[1778455916822,41.75,82215.22,0.0,-0.97509,2e-05,4.59121]
[1778455916877,41.75,82215.34,0.0,-0.97509,2e-05,4.59183]
[1778455917066,41.75,82215.34,0.0,-0.97509,2e-05,4.59183]
[1778455917788,41.75,82215.34,0.0,-0.97509,2e-05,4.59183]
[1778455917807,41.75,82215.34,0.0,-0.97509,2e-05,4.59183]
[1778455921721,41.76,82223.7,0.0,-0.97493,2e-05,4.61664]
[1778455923758,41.76,82225.76,0.0,-0.97489,2e-05,4.62267]
[1778455923808,41.76,82225.76,0.0,-0.97489,2e-05,4.62267]
[1778455923909,41.76,82225.97,0.0,-0.97489,2e-05,4.62349]
[1778455924505,41.76,82225.97,0.0,-0.97489,2e-05,4.62349]
[1778455924557,41.76,82225.97,0.0,-0.97489,2e-05,4.62349]
[1778455929777,41.76,82219.03,0.0,-0.975,2e-05,4.60548]
[1778455931540,41.76,82221.21,0.0,-0.97496,2e-05,4.61185]
[1778455931559,41.76,82221.21,0.0,-0.97496,2e-05,4.61185]
[1778455931791,41.76,82223.32,0.0,-0.97492,2e-05,4.61802]
[1778455932599,41.76,82223.32,0.0,-0.97492,2e-05,4.61802]
[1778455932809,41.76,82223.32,0.0,-0.97492,2e-05,4.61802]
[1778455938840,41.77,82222.48,0.0,-0.97492,2e-05,4.61741]
[1778455939106,41.77,82222.48,0.0,-0.97492,2e-05,4.61741]
[1778455939308,41.77,82222.48,0.0,-0.97492,2e-05,4.61741]
[1778455939847,41.77,82223.1,0.0,-0.97491,2e-05,4.6194]
[1778455940176,41.77,82223.1,0.0,-0.97491,2e-05,4.6194]
[1778455940310,41.77,82223.1,0.0,-0.97491,2e-05,4.6194]
[1778455945889,41.77,82223.8,0.0,-0.97489,2e-05,4.62286]
[1778455950679,41.77,82222.58,0.0,-0.9749,2e-05,4.62044]
[1778455950809,41.77,82222.58,0.0,-0.9749,2e-05,4.62044]
[1778455950924,41.77,82224.81,0.0,-0.97486,2e-05,4.62695]
[1778455951603,41.77,82224.81,0.0,-0.97486,2e-05,4.62695]
[1778455951811,41.77,82224.81,0.0,-0.97486,2e-05,4.62695]
[1778455957974,41.78,82229.86,0.0,-0.97477,2e-05,4.64051]
[1778455959392,41.78,82229.86,0.0,-0.97477,2e-05,4.64051]
[1778455959560,41.78,82229.86,0.0,-0.97477,2e-05,4.64051]
[1778455959661,41.78,82228.37,0.0,-0.9748,2e-05,4.63676]
[1778455960336,41.78,82228.37,0.0,-0.9748,2e-05,4.63676]
[1778455960565,41.78,82228.37,0.0,-0.9748,2e-05,4.63676]
[1778455963009,41.78,82223.9,0.0,-0.97487,2e-05,4.62491]
[1778455968044,41.78,82222.87,0.0,-0.97488,2e-05,4.62327]
[1778455970219,41.78,82222.87,0.0,-0.97488,2e-05,4.62327]
[1778455970310,41.78,82222.87,0.0,-0.97488,2e-05,4.62327]
[1778455970372,41.79,82223.17,0.0,-0.97487,2e-05,4.62486]
[1778455973630,41.79,82222.87,0.0,-0.97488,2e-05,4.62427]
[1778455973812,41.79,82222.87,0.0,-0.97488,2e-05,4.62427]
[1778455975108,41.79,82231.11,0.0,-0.97472,2e-05,4.64819]
[1778455977460,41.79,82232.99,0.0,-0.97469,2e-05,4.65374]
[1778455977561,41.79,82232.99,0.0,-0.97469,2e-05,4.65374]
[1778455977648,41.79,82232.93,0.0,-0.97469,2e-05,4.65398]
[1778455981151,41.79,82242.35,0.0,-0.97451,2e-05,4.6812]
[1778455982157,41.79,82254.58,0.0,-0.97429,2e-05,4.71611]
[1778455983165,41.79,82255.79,0.0,-0.97427,2e-05,4.71971]
[1778455984171,41.79,82256.42,0.0,-0.97426,2e-05,4.72161]
[1778455987203,41.79,82257.35,0.0,-0.97424,2e-05,4.72443]
[1778455987307,41.79,82257.35,0.0,-0.97424,2e-05,4.72443]
[1778455991220,41.79,82266.48,0.0,-0.97407,2e-05,4.75088]
[1778455993687,41.79,82268.56,0.0,-0.97403,2e-05,4.75689]
[1778455993808,41.79,82268.56,0.0,-0.97403,2e-05,4.75689]
[1778455993890,41.79,82271.7,0.0,-0.97397,2e-05,4.76595]
[1778455995662,41.79,82271.4,0.0,-0.97398,2e-05,4.7651]
[1778455995810,41.79,82271.4,0.0,-0.97398,2e-05,4.7651]
[1778455997262,41.79,82250.2,0.0,-0.97436,2e-05,4.70463]
[1778455998269,41.79,82248.66,0.0,-0.97439,2e-05,4.70037]
[1778456000294,41.79,82248.72,0.0,-0.97439,2e-05,4.70066]
[1778456000311,41.79,82248.72,0.0,-0.97439,2e-05,4.70066]
[1778456000384,41.79,82248.24,0.0,-0.9744,2e-05,4.69942]
[1778456001268,41.79,82248.24,0.0,-0.9744,2e-05,4.69942]
[1778456001309,41.79,82248.24,0.0,-0.9744,2e-05,4.69942]
[1778456007333,41.8,82252.14,0.0,-0.97432,2e-05,4.71138]
[1778456008497,41.8,82252.14,0.0,-0.97432,2e-05,4.71138]
[1778456008558,41.8,82252.14,0.0,-0.97432,2e-05,4.71138]
[1778456008756,41.8,82251.46,0.0,-0.97433,2e-05,4.70956]
[1778456009347,41.8,82246.36,0.0,-0.97442,2e-05,4.69518]
[1778456010659,41.8,82246.36,0.0,-0.97442,2e-05,4.69518]
[1778456010810,41.8,82246.36,0.0,-0.97442,2e-05,4.69518]
[1778456017403,41.8,82244.41,0.0,-0.97446,2e-05,4.68843]
[1778456018410,41.8,82218.49,0.0,-0.97493,2e-05,4.61555]
[1778456019417,41.8,82210.38,0.0,-0.97507,2e-05,4.59314]
[1778456020426,41.8,82209.05,0.0,-0.97509,2e-05,4.58973]
[1778456022438,41.8,82203.6,0.0,-0.97518,2e-05,4.57515]
[1778456023445,41.8,82197.97,0.0,-0.97528,2e-05,4.55983]
[1778456024452,41.8,82190.85,0.0,-0.9754,2e-05,4.54045]
[1778456026466,41.81,82192.31,0.0,-0.97537,2e-05,4.54527]
[1778456027473,41.81,82199.47,0.0,-0.97525,2e-05,4.56551]
[1778456028480,41.81,82200.92,0.0,-0.97522,2e-05,4.56988]
[1778456029033,41.81,82200.92,0.0,-0.97522,2e-05,4.56988]
[1778456029066,41.81,82200.92,0.0,-0.97522,2e-05,4.56988]
[1778456029487,41.81,82202.07,0.0,-0.9752,2e-05,4.57341]
[1778456030494,41.81,82208.26,0.0,-0.97508,2e-05,4.59098]
[1778456031060,41.81,82208.26,0.0,-0.97508,2e-05,4.59098]
[1778456031314,41.81,82208.26,0.0,-0.97508,2e-05,4.59098]
[1778456032503,41.81,82209.38,0.0,-0.97506,2e-05,4.5944]
[1778456032559,41.81,82209.38,0.0,-0.97506,2e-05,4.5944]
[1778456032660,41.81,82210.18,0.0,-0.97505,2e-05,4.59692]
[1778456034534,41.81,82209.38,0.0,-0.97506,2e-05,4.59496]
[1778456034558,41.81,82209.38,0.0,-0.97506,2e-05,4.59496]
[1778456040564,41.82,82206.76,0.0,-0.97509,2e-05,4.58967]
[1778456043588,41.82,82214.85,0.0,-0.97494,2e-05,4.61313]
[1778456044576,41.82,82214.85,0.0,-0.97494,2e-05,4.61313]
[1778456044811,41.82,82214.85,0.0,-0.97494,2e-05,4.61313]
[1778456044912,41.82,82215.65,0.0,-0.97493,2e-05,4.61562]
[1778456045598,41.82,82215.65,0.0,-0.97493,2e-05,4.61562]
[1778456045809,41.82,82215.65,0.0,-0.97493,2e-05,4.61562]
[1778456047559,41.82,82216.14,0.0,-0.97492,2e-05,4.61749]
[1778456047616,41.82,82215.64,0.0,-0.97492,2e-05,4.61633]
[1778456050417,41.82,82216.74,0.0,-0.9749,2e-05,4.6199]
[1778456050559,41.82,82216.74,0.0,-0.9749,2e-05,4.6199]
[1778456050637,41.82,82216.26,0.0,-0.97491,2e-05,4.61879]
[1778456051332,41.82,82216.26,0.0,-0.97491,2e-05,4.61879]
[1778456051558,41.82,82216.26,0.0,-0.97491,2e-05,4.61879]
[1778456057686,41.83,82216.1,0.0,-0.9749,2e-05,4.62003]
[1778456059906,41.83,82216.92,0.0,-0.97488,2e-05,4.62257]
[1778456059983,41.83,82211.49,0.0,-0.97498,2e-05,4.6076]
[1778456060060,41.83,82211.49,0.0,-0.97498,2e-05,4.6076]
[1778456060707,41.83,82205.55,0.0,-0.97508,2e-05,4.59127]
[1778456061717,41.83,82202.2,0.0,-0.97514,2e-05,4.58222]
[1778456062887,41.83,82202.2,0.0,-0.97514,2e-05,4.58222]
[1778456062932,41.83,82192.54,0.0,-0.97531,2e-05,4.55567]
[1778456063432,41.83,82192.54,0.0,-0.97531,2e-05,4.55567]
[1778456063731,41.83,82193.37,0.0,-0.97529,2e-05,4.55832]
[1778456065749,41.83,82193.73,0.0,-0.97528,2e-05,4.55965]
[1778456065849,41.83,82195.02,0.0,-0.97526,2e-05,4.56357]
[1778456070781,41.83,82201.48,0.0,-0.97513,2e-05,4.58311]
[1778456071787,41.84,82205.57,0.0,-0.97507,2e-05,4.59245]
[1778456072764,41.84,82205.57,0.0,-0.97507,2e-05,4.59245]
[1778456072865,41.84,82200.14,0.0,-0.97516,2e-05,4.57759]
[1778456074001,41.84,82200.14,0.0,-0.97516,2e-05,4.57759]
[1778456074797,41.84,82198.92,0.0,-0.97518,2e-05,4.57449]
[1778456074809,41.84,82198.59,0.0,-0.97519,2e-05,4.57387]
[1778456076823,41.84,82206.16,0.0,-0.97505,2e-05,4.59554]
[1778456077689,41.84,82206.16,0.0,-0.97505,2e-05,4.59554]
[1778456077809,41.84,82206.16,0.0,-0.97505,2e-05,4.59554]
[1778456082865,41.84,82205.69,0.0,-0.97505,2e-05,4.59577]
[1778456084290,41.84,82203.75,0.0,-0.97508,2e-05,4.59062]
[1778456084309,41.84,82203.75,0.0,-0.97508,2e-05,4.59062]
[1778456084880,41.84,82202.82,0.0,-0.9751,2e-05,4.58829]
[1778456085887,41.84,82196.75,0.0,-0.9752,2e-05,4.57166]
[1778456086251,41.84,82196.75,0.0,-0.9752,2e-05,4.57166]
[1778456086310,41.84,82196.75,0.0,-0.9752,2e-05,4.57166]
[1778456091930,41.85,82196.6,0.0,-0.97519,2e-05,4.573]
[1778456092937,41.85,82201.5,0.0,-0.9751,2e-05,4.58692]
[1778456093100,41.85,82201.5,0.0,-0.9751,2e-05,4.58692]
[1778456093308,41.85,82201.5,0.0,-0.9751,2e-05,4.58692]
[1778456093944,41.85,82201.15,0.0,-0.97511,2e-05,4.58621]
[1778456094604,41.85,82201.15,0.0,-0.97511,2e-05,4.58621]
[1778456094810,41.85,82201.15,0.0,-0.97511,2e-05,4.58621]
[1778456098818,41.85,82200.61,0.0,-0.97511,2e-05,4.58575]
[1778456099064,41.85,82200.61,0.0,-0.97511,2e-05,4.58575]
[1778456099081,41.85,82197.07,0.0,-0.97517,2e-05,4.57615]
[1778456099528,41.85,82197.07,0.0,-0.97517,2e-05,4.57615]
[1778456099988,41.85,82198.84,0.0,-0.97514,2e-05,4.58135]
[1778456102002,41.85,82207.84,0.0,-0.97498,2e-05,4.60697]
[1778456103014,41.85,82200.09,0.0,-0.97511,2e-05,4.58557]
[1778456103374,41.85,82200.09,0.0,-0.97511,2e-05,4.58557]
[1778456104021,41.86,82198.32,0.0,-0.97514,2e-05,4.58091]
[1778456106950,41.86,82198.48,0.0,-0.97514,2e-05,4.58188]
[1778456107062,41.86,82212.31,0.0,-0.97489,2e-05,4.62075]
[1778456108058,41.86,82229.83,0.0,-0.97457,2e-05,4.6702]
[1778456109065,41.86,82242.18,0.0,-0.97435,2e-05,4.70527]
[1778456110072,41.86,82239.32,0.0,-0.9744,2e-05,4.69721]
[1778456110734,41.86,82239.32,0.0,-0.9744,2e-05,4.69721]
[1778456111079,41.86,82229.69,0.0,-0.97458,2e-05,4.67004]
[1778456112086,41.86,82235.48,0.0,-0.97447,2e-05,4.68652]
[1778456115107,41.86,82238.66,0.0,-0.97441,2e-05,4.69577]
[1778456119739,41.86,82238.34,0.0,-0.97442,2e-05,4.69508]
[1778456119809,41.86,82238.34,0.0,-0.97442,2e-05,4.69508]
[1778456121896,41.86,82235.07,0.0,-0.97447,2e-05,4.686]
[1778456122057,41.86,82235.07,0.0,-0.97447,2e-05,4.686]
[1778456122049,41.86,82234.29,0.0,-0.97449,2e-05,4.68399]
[1778456122156,41.86,82232.06,0.0,-0.97453,2e-05,4.67769]
[1778456123163,41.86,82219.97,0.0,-0.97474,2e-05,4.64373]
[1778456124886,41.86,82219.97,0.0,-0.97474,2e-05,4.64373]
[1778456125060,41.86,82219.97,0.0,-0.97474,2e-05,4.64373]
[1778456124913,41.86,82217.84,0.0,-0.97478,2e-05,4.63811]
[1778456127193,41.86,82212.6,0.0,-0.97487,2e-05,4.62378]
[1778456128200,41.86,82207.37,0.0,-0.97496,2e-05,4.60935]
[1778456129347,41.86,82207.37,0.0,-0.97496,2e-05,4.60935]
[1778456129558,41.86,82207.37,0.0,-0.97496,2e-05,4.60935]
[1778456129634,41.86,82206.86,0.0,-0.97497,2e-05,4.60839]
[1778456130307,41.86,82206.86,0.0,-0.97497,2e-05,4.60839]
[1778456130561,41.86,82206.86,0.0,-0.97497,2e-05,4.60839]
[1778456135106,41.87,82207.03,0.0,-0.97497,2e-05,4.60722]
[1778456134242,41.87,82213.47,0.0,-0.97486,2e-05,4.62548]
[1778456135310,41.87,82213.47,0.0,-0.97486,2e-05,4.62548]
[1778456135358,41.87,82214.8,0.0,-0.97483,2e-05,4.62944]
[1778456136984,41.87,82214.8,0.0,-0.97483,2e-05,4.62944]
[1778456137058,41.87,82214.8,0.0,-0.97483,2e-05,4.62944]
[1778456137081,41.87,82213.81,0.0,-0.97485,2e-05,4.62706]
[1778456141512,41.87,82215.77,0.0,-0.97481,2e-05,4.63315]
[1778456141558,41.87,82215.77,0.0,-0.97481,2e-05,4.63315]
[1778456141613,41.87,82216.99,0.0,-0.97478,2e-05,4.63696]
[1778456142298,41.87,82239.18,0.0,-0.97438,2e-05,4.69956]
[1778456144621,41.87,82239.87,0.0,-0.97437,2e-05,4.7017]
[1778456144809,41.87,82239.87,0.0,-0.97437,2e-05,4.7017]
[1778456144910,41.87,82240.78,0.0,-0.97435,2e-05,4.70444]
[1778456150354,41.87,82240.6,0.0,-0.97435,2e-05,4.70431]
[1778456155279,41.87,82239.97,0.0,-0.97436,2e-05,4.70283]
[1778456155307,41.87,82239.97,0.0,-0.97436,2e-05,4.70283]
[1778456155389,41.87,82240.11,0.0,-0.97436,2e-05,4.70331]
[1778456157161,41.87,82241.49,0.0,-0.97433,2e-05,4.7074]
[1778456157308,41.87,82241.49,0.0,-0.97433,2e-05,4.7074]
[1778456157403,41.87,82245.35,0.0,-0.97426,2e-05,4.71844]
[1778456162129,41.87,82246.43,0.0,-0.97424,2e-05,4.72168]
[1778456161432,41.87,82250.0,0.0,-0.97418,2e-05,4.7319]
[1778456162309,41.87,82250.0,0.0,-0.97418,2e-05,4.7319]
[1778456162439,41.87,82253.11,0.0,-0.97412,2e-05,4.7408]
[1778456165151,41.87,82250.97,0.0,-0.97416,2e-05,4.73473]
[1778456165309,41.87,82252.26,0.0,-0.97414,2e-05,4.73844]
[1778456165460,41.87,82263.54,0.0,-0.97393,2e-05,4.77071]
[1778456166467,41.87,82263.19,0.0,-0.97394,2e-05,4.76968]
[1778456167475,41.87,82270.79,0.0,-0.9738,2e-05,4.79149]
[1778456168493,41.87,82278.07,0.0,-0.97366,2e-05,4.81243]
[1778456169500,41.87,82283.1,0.0,-0.97357,2e-05,4.8268]
[1778456170830,41.87,82283.1,0.0,-0.97357,2e-05,4.8268]
[1778456171060,41.87,82283.1,0.0,-0.97357,2e-05,4.8268]
[1778456171157,41.87,82282.85,0.0,-0.97358,2e-05,4.82596]
[1778456172124,41.87,82282.85,0.0,-0.97358,2e-05,4.82596]
[1778456172309,41.87,82284.43,0.0,-0.97355,2e-05,4.83041]
[1778456176829,41.87,82283.53,0.0,-0.97357,2e-05,4.82733]
[1778456177060,41.87,82283.53,0.0,-0.97357,2e-05,4.82733]
[1778456177641,41.87,82282.79,0.0,-0.97358,2e-05,4.82507]
[1778456177810,41.87,82282.79,0.0,-0.97358,2e-05,4.82507]
[1778456177912,41.87,82281.87,0.0,-0.9736,2e-05,4.82229]
[1778456183600,41.87,82281.45,0.0,-0.97361,2e-05,4.82037]
[1778456187645,41.87,82301.86,0.0,-0.97323,2e-05,4.87918]
[1778456188644,41.87,82316.87,0.0,-0.97295,2e-05,4.92268]
[1778456189651,41.87,82317.31,0.0,-0.97295,2e-05,4.92368]
[1778456191473,41.87,82317.26,0.0,-0.97295,2e-05,4.92323]
[1778456191659,41.87,82317.26,0.0,-0.97295,2e-05,4.92323]
[1778456195693,41.86,82327.08,0.0,-0.97279,2e-05,4.94822]
[1778456196700,41.86,82327.91,0.0,-0.97277,2e-05,4.95034]
[1778456197888,41.86,82327.91,0.0,-0.97277,2e-05,4.95034]
[1778456198057,41.86,82327.91,0.0,-0.97277,2e-05,4.95034]
[1778456198178,41.86,82327.53,0.0,-0.97278,2e-05,4.9489]
[1778456201506,41.86,82327.71,0.0,-0.97278,2e-05,4.94845]
[1778456202406,41.86,82327.71,0.0,-0.97279,2e-05,4.94813]
[1778456202561,41.86,82327.71,0.0,-0.97279,2e-05,4.94813]
[1778456204968,41.86,82327.68,0.0,-0.97279,2e-05,4.94739]
[1778456205026,41.86,82327.57,0.0,-0.9728,2e-05,4.94674]
[1778456205763,41.86,82322.06,0.0,-0.9729,2e-05,4.93022]
[1778456206770,41.86,82315.37,0.0,-0.97303,2e-05,4.91031]
[1778456207844,41.86,82315.37,0.0,-0.97303,2e-05,4.91031]
[1778456208067,41.86,82315.37,0.0,-0.97303,2e-05,4.91031]
[1778456211851,41.85,82314.74,0.0,-0.97305,2e-05,4.90742]
[1778456212065,41.85,82314.74,0.0,-0.97305,2e-05,4.90742]
[1778456212812,41.85,82318.92,0.0,-0.97297,2e-05,4.91913]
[1778456213819,41.85,82323.21,0.0,-0.97289,2e-05,4.93143]
[1778456215309,41.85,82322.78,0.0,-0.9729,2e-05,4.92987]
[1778456215833,41.85,82324.44,0.0,-0.97288,2e-05,4.93444]
[1778456216315,41.85,82324.44,0.0,-0.97288,2e-05,4.93444]
[1778456216560,41.85,82324.44,0.0,-0.97288,2e-05,4.93444]
[1778456221876,41.85,82324.45,0.0,-0.97289,2e-05,4.93261]
[1778456225050,41.84,82326.95,0.0,-0.97284,2e-05,4.93935]
[1778456225058,41.84,82326.95,0.0,-0.97284,2e-05,4.93935]
[1778456225154,41.84,82334.16,0.0,-0.97271,2e-05,4.96027]
[1778456228181,41.84,82331.64,0.0,-0.97276,2e-05,4.95216]
[1778456228311,41.84,82331.03,0.0,-0.97278,2e-05,4.95003]
[1778456228931,41.84,82323.17,0.0,-0.97293,2e-05,4.92659]
[1778456229294,41.84,82323.17,0.0,-0.97293,2e-05,4.92659]
[1778456229320,41.84,82323.17,0.0,-0.97293,2e-05,4.92659]
[1778456229938,41.84,82322.8,0.0,-0.97294,2e-05,4.92521]
[1778456232558,41.84,82326.12,0.0,-0.97288,2e-05,4.93438]
[1778456232815,41.84,82326.12,0.0,-0.97288,2e-05,4.93438]
[1778456232959,41.84,82331.17,0.0,-0.97278,2e-05,4.94893]
[1778456233728,41.84,82331.17,0.0,-0.97278,2e-05,4.94893]
[1778456233808,41.84,82331.17,0.0,-0.97278,2e-05,4.94893]
[1778456233966,41.84,82331.43,0.0,-0.97278,2e-05,4.94936]
[1778456235981,41.84,82336.48,0.0,-0.97269,2e-05,4.96357]
[1778456236335,41.84,82336.48,0.0,-0.97269,2e-05,4.96357]
[1778456236559,41.84,82336.48,0.0,-0.97269,2e-05,4.96357]
[1778456241544,41.83,82334.84,0.0,-0.97273,2e-05,4.95695]
[1778456241558,41.83,82334.84,0.0,-0.97273,2e-05,4.95695]
[1778456242034,41.83,82335.06,0.0,-0.97273,2e-05,4.95725]
[1778456243817,41.83,82335.77,0.0,-0.97272,2e-05,4.959]
[1778456244059,41.83,82335.77,0.0,-0.97272,2e-05,4.959]
[1778456245055,41.83,82327.0,0.0,-0.97289,2e-05,4.93248]
[1778456246062,41.83,82316.31,0.0,-0.97309,2e-05,4.90084]
[1778456246537,41.83,82316.31,0.0,-0.97309,2e-05,4.90084]
[1778456246560,41.83,82316.31,0.0,-0.97309,2e-05,4.90084]
[1778456247069,41.83,82314.59,0.0,-0.97313,2e-05,4.89556]
[1778456250956,41.83,82314.37,0.0,-0.97314,2e-05,4.89418]
[1778456251061,41.83,82314.37,0.0,-0.97314,2e-05,4.89418]
[1778456251097,41.83,82314.3,0.0,-0.97315,2e-05,4.89131]
[1778456253111,41.82,82321.48,0.0,-0.97302,2e-05,4.91185]
[1778456253814,41.82,82321.48,0.0,-0.97302,2e-05,4.91185]
[1778456254063,41.82,82321.48,0.0,-0.97302,2e-05,4.91185]
[1778456255125,41.82,82327.8,0.0,-0.9729,2e-05,4.92987]
[1778456257139,41.82,82329.69,0.0,-0.97287,2e-05,4.93482]
[1778456258846,41.82,82329.61,0.0,-0.97287,2e-05,4.93429]
[1778456259061,41.82,82329.61,0.0,-0.97287,2e-05,4.93429]
[1778456259208,41.82,82329.61,0.0,-0.97287,2e-05,4.93429]
[1778456259311,41.82,82329.71,0.0,-0.97288,2e-05,4.93428]
[1778456260160,41.82,82331.63,0.0,-0.97284,2e-05,4.93962]
[1778456263181,41.82,82351.12,0.0,-0.97247,2e-05,4.99626]
[1778456264190,41.82,82355.57,0.0,-0.97239,2e-05,5.00907]
[1778456266204,41.81,82373.23,0.0,-0.97206,2e-05,5.0609]
[1778456267211,41.81,82373.32,0.0,-0.97206,2e-05,5.06066]
[1778456268553,41.81,82374.4,0.0,-0.97204,2e-05,5.06338]
[1778456268808,41.81,82374.4,0.0,-0.97204,2e-05,5.06338]
[1778456272967,41.81,82372.52,0.0,-0.97209,2e-05,5.05568]
[1778456273058,41.81,82372.52,0.0,-0.97209,2e-05,5.05568]
[1778456276148,41.8,82373.07,0.0,-0.97209,2e-05,5.05584]
[1778456276281,41.8,82372.95,0.0,-0.97209,2e-05,5.05499]
[1778456276309,41.8,82372.95,0.0,-0.97209,2e-05,5.05499]
[1778456277626,41.8,82372.95,0.0,-0.97209,2e-05,5.05499]
[1778456277808,41.8,82372.95,0.0,-0.97209,2e-05,5.05499]
[1778456277909,41.8,82366.79,0.0,-0.97222,2e-05,5.03563]
[1778456281726,41.8,82366.18,0.0,-0.97224,2e-05,5.0329]
[1778456281808,41.8,82366.18,0.0,-0.97224,2e-05,5.0329]
[1778456281819,41.8,82370.34,0.0,-0.97216,2e-05,5.0444]
[1778456283815,41.8,82374.0,0.0,-0.97209,2e-05,5.05534]
[1778456284061,41.8,82374.0,0.0,-0.97209,2e-05,5.05534]
[1778456284162,41.8,82373.42,0.0,-0.97211,2e-05,5.05264]
[1778456285248,41.8,82373.42,0.0,-0.97211,2e-05,5.05264]
[1778456285309,41.8,82375.01,0.0,-0.97208,2e-05,5.0574]
[1778456285344,41.79,82380.21,0.0,-0.97198,2e-05,5.07249]
[1778456287222,41.79,82380.21,0.0,-0.97198,2e-05,5.07249]
[1778456287261,41.79,82388.25,0.0,-0.97183,2e-05,5.09559]
[1778456287307,41.79,82388.25,0.0,-0.97183,2e-05,5.09559]
[1778456288366,41.79,82394.22,0.0,-0.97172,2e-05,5.11302]
[1778456290895,41.79,82396.42,0.0,-0.97168,2e-05,5.11907]
[1778456291057,41.79,82396.42,0.0,-0.97168,2e-05,5.11907]
[1778456294272,41.79,82394.94,0.0,-0.97172,2e-05,5.11282]
[1778456293401,41.78,82381.17,0.0,-0.97199,2e-05,5.0708]
[1778456295415,41.78,82379.01,0.0,-0.97204,2e-05,5.06323]
[1778456296795,41.78,82379.01,0.0,-0.97204,2e-05,5.06323]
[1778456298158,41.78,82379.12,0.0,-0.97205,2e-05,5.06256]
[1778456298204,41.78,82378.68,0.0,-0.97206,2e-05,5.06074]
[1778456298312,41.78,82378.68,0.0,-0.97206,2e-05,5.06074]
[1778456300132,41.78,82377.97,0.0,-0.97207,2e-05,5.05861]
[1778456300303,41.78,82373.01,0.0,-0.97218,2e-05,5.04279]
[1778456300450,41.78,82364.4,0.0,-0.97234,2e-05,5.0171]
[1778456302464,41.77,82375.89,0.0,-0.97213,2e-05,5.05052]
[1778456303427,41.77,82375.89,0.0,-0.97213,2e-05,5.05052]
[1778456304977,41.77,82375.66,0.0,-0.97213,2e-05,5.04941]
[1778456305061,41.77,82375.66,0.0,-0.97213,2e-05,5.04941]
[1778456305078,41.77,82376.3,0.0,-0.97213,2e-05,5.05038]
[1778456307815,41.77,82376.21,0.0,-0.97213,2e-05,5.04964]
[1778456308059,41.77,82376.21,0.0,-0.97213,2e-05,5.04964]
[1778456308510,41.77,82371.95,0.0,-0.97222,2e-05,5.03597]
[1778456309517,41.77,82367.19,0.0,-0.97232,2e-05,5.02129]
[1778456310524,41.77,82350.92,0.0,-0.97263,2e-05,4.97252]
[1778456311466,41.77,82350.92,0.0,-0.97263,2e-05,4.97252]
[1778456311557,41.77,82350.92,0.0,-0.97263,2e-05,4.97252]
[1778456312538,41.76,82350.23,0.0,-0.97266,2e-05,4.96726]
[1778456315559,41.76,82356.15,0.0,-0.97256,2e-05,4.98382]
[1778456316566,41.76,82350.85,0.0,-0.97266,2e-05,4.96779]
[1778456317699,41.76,82350.85,0.0,-0.97266,2e-05,4.96779]
[1778456317813,41.76,82350.85,0.0,-0.97266,2e-05,4.96779]
[1778456318046,41.76,82351.83,0.0,-0.97264,2e-05,4.97001]
[1778456323152,41.76,82350.81,0.0,-0.97267,2e-05,4.96568]
[1778456323615,41.76,82357.35,0.0,-0.97255,2e-05,4.98473]
[1778456324592,41.76,82357.35,0.0,-0.97255,2e-05,4.98473]
[1778456324622,41.75,82363.17,0.0,-0.97244,2e-05,5.00133]
[1778456326636,41.75,82372.85,0.0,-0.97226,2e-05,5.02939]
[1778456327643,41.75,82373.61,0.0,-0.97225,2e-05,5.03122]
[1778456329156,41.75,82373.61,0.0,-0.97225,2e-05,5.03122]
[1778456329315,41.75,82373.61,0.0,-0.97225,2e-05,5.03122]
[1778456329325,41.75,82373.68,0.0,-0.97225,2e-05,5.03099]
[1778456330664,41.75,82369.09,0.0,-0.97234,2e-05,5.01644]
[1778456332679,41.75,82362.57,0.0,-0.97248,2e-05,4.996]
[1778456333362,41.75,82362.57,0.0,-0.97248,2e-05,4.996]
[1778456333557,41.75,82362.57,0.0,-0.97248,2e-05,4.996]
[1778456338236,41.74,82361.88,0.0,-0.9725,2e-05,4.99247]
[1778456338310,41.74,82361.88,0.0,-0.9725,2e-05,4.99247]
[1778456339729,41.74,82352.06,0.0,-0.9727,2e-05,4.96228]
[1778456340736,41.74,82345.19,0.0,-0.97283,2e-05,4.94168]
[1778456345535,41.74,82345.72,0.0,-0.97283,2e-05,4.94212]
[1778456345563,41.74,82345.72,0.0,-0.97283,2e-05,4.94212]
[1778456345771,41.74,82345.56,0.0,-0.97283,2e-05,4.94137]
[1778456350806,41.73,82344.12,0.0,-0.97287,2e-05,4.93572]
[1778456354737,41.73,82340.85,0.0,-0.97294,2e-05,4.92526]
[1778456354808,41.73,82340.85,0.0,-0.97294,2e-05,4.92526]
[1778456358822,41.73,82341.16,0.0,-0.97294,2e-05,4.92512]
[1778456359075,41.73,82341.16,0.0,-0.97294,2e-05,4.92512]
[1778456359304,41.73,82339.95,0.0,-0.97296,2e-05,4.92129]
[1778456364597,41.73,82339.5,0.0,-0.97298,2e-05,4.91866]
[1778456364905,41.73,82344.16,0.0,-0.97289,2e-05,4.93211]
[1778456365559,41.73,82344.16,0.0,-0.97289,2e-05,4.93211]
[1778456367755,41.72,82339.62,0.0,-0.97298,2e-05,4.9182]
[1778456367810,41.72,82339.62,0.0,-0.97298,2e-05,4.9182]
[1778456367926,41.72,82339.93,0.0,-0.97298,2e-05,4.91885]
[1778456370947,41.72,82350.04,0.0,-0.97279,2e-05,4.94785]
[1778456371954,41.72,82353.67,0.0,-0.97274,2e-05,4.95581]
[1778456374975,41.72,82346.82,0.0,-0.97287,2e-05,4.93462]
[1778456375901,41.72,82346.82,0.0,-0.97287,2e-05,4.93462]
[1778456375982,41.72,82350.83,0.0,-0.9728,2e-05,4.94615]
[1778456380013,41.72,82356.33,0.0,-0.9727,2e-05,4.96115]
[1778456383301,41.71,82359.72,0.0,-0.97264,2e-05,4.9705]
[1778456383897,41.71,82358.33,0.0,-0.97267,2e-05,4.96604]
[1778456384058,41.71,82358.33,0.0,-0.97267,2e-05,4.96604]
[1778456384157,41.71,82357.17,0.0,-0.97269,2e-05,4.96226]
[1778456389075,41.71,82361.13,0.0,-0.97263,2e-05,4.97228]
[1778456394110,41.71,82362.09,0.0,-0.97262,2e-05,4.97339]
[1778456395308,41.71,82362.09,0.0,-0.97262,2e-05,4.97339]
[1778456396775,41.7,82359.75,0.0,-0.97267,2e-05,4.96577]
[1778456396808,41.7,82359.75,0.0,-0.97267,2e-05,4.96577]
[1778456397131,41.7,82358.34,0.0,-0.9727,2e-05,4.96127]
[1778456401159,41.7,82350.22,0.0,-0.97286,2e-05,4.93601]
[1778456403173,41.7,82354.61,0.0,-0.97279,2e-05,4.9484]
[1778456404180,41.7,82360.44,0.0,-0.97268,2e-05,4.96535]
[1778456406194,41.7,82366.45,0.0,-0.97256,2e-05,4.98251]
[1778456407207,41.7,82366.45,0.0,-0.97256,2e-05,4.98251]
[1778456407311,41.7,82366.45,0.0,-0.97256,2e-05,4.98251]
[1778456413245,41.69,82363.68,0.0,-0.97263,2e-05,4.97188]
[1778456415345,41.69,82360.36,0.0,-0.9727,2e-05,4.96172]
[1778456415366,41.69,82358.64,0.0,-0.97273,2e-05,4.95631]
[1778456415561,41.69,82358.64,0.0,-0.97273,2e-05,4.95631]
[1778456415802,41.69,82358.64,0.0,-0.97273,2e-05,4.95631]
[1778456415811,41.69,82358.64,0.0,-0.97273,2e-05,4.95631]
[1778456420361,41.69,82353.78,0.0,-0.97283,2e-05,4.94078]
[1778456420411,41.69,82352.59,0.0,-0.97286,2e-05,4.93699]
[1778456420563,41.69,82352.59,0.0,-0.97286,2e-05,4.93699]
[1778456420936,41.69,82352.59,0.0,-0.97286,2e-05,4.93699]
[1778456421061,41.69,82352.59,0.0,-0.97286,2e-05,4.93699]
[1778456424322,41.68,82359.84,0.0,-0.97273,2e-05,4.95731]
[1778456425288,41.68,82359.84,0.0,-0.97273,2e-05,4.95731]
[1778456425310,41.68,82359.84,0.0,-0.97273,2e-05,4.95731]
[1778456425329,41.68,82360.39,0.0,-0.97272,2e-05,4.95863]
[1778456425446,41.68,82360.39,0.0,-0.97272,2e-05,4.95863]
[1778456425561,41.68,82360.39,0.0,-0.97272,2e-05,4.95863]
[1778456430775,41.68,82360.28,0.0,-0.97273,2e-05,4.95709]
[1778456430809,41.68,82360.28,0.0,-0.97273,2e-05,4.95709]
[1778456431044,41.68,82360.28,0.0,-0.97273,2e-05,4.95709]
[1778456431060,41.68,82360.28,0.0,-0.97273,2e-05,4.95709]
[1778456431371,41.68,82359.93,0.0,-0.97275,2e-05,4.95299]
[1778456436406,41.68,82359.51,0.0,-0.97277,2e-05,4.95029]
[1778456441254,41.67,82359.12,0.0,-0.97278,2e-05,4.94827]
[1778456441313,41.67,82359.12,0.0,-0.97278,2e-05,4.94827]
[1778456441433,41.67,82359.12,0.0,-0.97278,2e-05,4.94827]
[1778456441442,41.67,82359.09,0.0,-0.97279,2e-05,4.94761]
[1778456441558,41.67,82359.09,0.0,-0.97279,2e-05,4.94761]
[1778456447484,41.67,82358.42,0.0,-0.97281,2e-05,4.94395]
[1778456451323,41.67,82357.09,0.0,-0.97284,2e-05,4.93948]
[1778456451413,41.67,82356.0,0.0,-0.97287,2e-05,4.93574]
[1778456451562,41.67,82356.0,0.0,-0.97287,2e-05,4.93574]
[1778456451608,41.67,82356.0,0.0,-0.97287,2e-05,4.93574]
[1778456451814,41.67,82356.0,0.0,-0.97287,2e-05,4.93574]
[1778456453526,41.67,82328.55,0.0,-0.97339,2e-05,4.85472]
[1778456454533,41.67,82327.84,0.0,-0.9734,2e-05,4.85253]
[1778456456547,41.66,82323.89,0.0,-0.97348,2e-05,4.84079]
[1778456461582,41.66,82327.27,0.0,-0.97342,2e-05,4.85016]
[1778456463709,41.66,82330.47,0.0,-0.97336,2e-05,4.85939]
[1778456463810,41.66,82330.47,0.0,-0.97336,2e-05,4.85939]
[1778456463966,41.66,82330.47,0.0,-0.97336,2e-05,4.85939]
[1778456464061,41.66,82330.47,0.0,-0.97336,2e-05,4.85939]
[1778456464162,41.66,82331.1,0.0,-0.97335,2e-05,4.86099]
[1778456465610,41.66,82336.0,0.0,-0.97326,2e-05,4.87517]
[1778456467624,41.66,82340.14,0.0,-0.97318,2e-05,4.887]
[1778456469510,41.66,82337.14,0.0,-0.97324,2e-05,4.87806]
[1778456469560,41.66,82337.14,0.0,-0.97324,2e-05,4.87806]
[1778456470061,41.66,82337.14,0.0,-0.97324,2e-05,4.87806]
[1778456470314,41.66,82337.14,0.0,-0.97324,2e-05,4.87806]
[1778456470415,41.66,82336.73,0.0,-0.97325,2e-05,4.87653]
[1778456474282,41.66,82336.54,0.0,-0.97325,2e-05,4.87544]
[1778456474309,41.66,82336.54,0.0,-0.97325,2e-05,4.87544]
[1778456474410,41.66,82336.45,0.0,-0.97326,2e-05,4.87441]
[1778456474703,41.66,82336.45,0.0,-0.97326,2e-05,4.87441]
[1778456474809,41.66,82336.45,0.0,-0.97326,2e-05,4.87441]
[1778456480722,41.65,82336.48,0.0,-0.97328,2e-05,4.87228]
[1778456485757,41.65,82337.12,0.0,-0.97328,2e-05,4.87199]
[1778456490792,41.64,82337.65,0.0,-0.97328,2e-05,4.87094]
[1778456492295,41.64,82337.65,0.0,-0.97328,2e-05,4.87094]
[1778456492309,41.64,82337.65,0.0,-0.97328,2e-05,4.87094]
[1778456492312,41.64,82336.76,0.0,-0.97332,2e-05,4.86476]
[1778456492523,41.64,82336.76,0.0,-0.97332,2e-05,4.86476]
[1778456492560,41.64,82336.76,0.0,-0.97332,2e-05,4.86476]
[1778456498341,41.63,82336.02,0.0,-0.97337,2e-05,4.85691]
[1778456498410,41.62,82335.18,0.0,-0.9734,2e-05,4.85333]
[1778456498560,41.62,82335.18,0.0,-0.9734,2e-05,4.85333]
[1778456498646,41.62,82335.18,0.0,-0.9734,2e-05,4.85333]
[1778456498810,41.62,82335.18,0.0,-0.9734,2e-05,4.85333]
[1778456499856,41.62,82326.51,0.0,-0.97357,2e-05,4.82583]
[1778456500863,41.62,82321.82,0.0,-0.97367,2e-05,4.81114]
[1778456502242,41.62,82321.82,0.0,-0.97367,2e-05,4.81114]
[1778456502309,41.62,82321.82,0.0,-0.97367,2e-05,4.81114]
[1778456502344,41.61,82319.12,0.0,-0.97372,2e-05,4.80227]
[1778456502637,41.61,82319.12,0.0,-0.97372,2e-05,4.80227]
[1778456502811,41.61,82319.12,0.0,-0.97372,2e-05,4.80227]
[1778456507912,41.6,82318.06,0.0,-0.97378,2e-05,4.79305]
[1778456510935,41.59,82307.7,0.0,-0.974,2e-05,4.76013]
[1778456511942,41.59,82309.5,0.0,-0.97397,2e-05,4.76437]
[1778456513977,41.59,82308.64,0.0,-0.97399,2e-05,4.76093]
[1778456514063,41.59,82308.64,0.0,-0.97399,2e-05,4.76093]
[1778456514281,41.59,82308.64,0.0,-0.97399,2e-05,4.76093]
[1778456514312,41.59,82308.64,0.0,-0.97399,2e-05,4.76093]
[1778456514382,41.59,82307.27,0.0,-0.97402,2e-05,4.75604]
[1778456516977,41.58,82301.85,0.0,-0.97414,2e-05,4.73765]
[1778456517984,41.58,82297.39,0.0,-0.97423,2e-05,4.72395]
[1778456518991,41.58,82301.16,0.0,-0.97416,2e-05,4.73387]
[1778456520343,41.58,82301.16,0.0,-0.97416,2e-05,4.73387]
[1778456520413,41.57,82305.14,0.0,-0.9741,2e-05,4.7444]
[1778456520567,41.57,82305.14,0.0,-0.9741,2e-05,4.7444]
[1778456520698,41.57,82305.14,0.0,-0.9741,2e-05,4.7444]
[1778456520811,41.57,82305.14,0.0,-0.9741,2e-05,4.7444]
[1778456526040,41.56,82308.09,0.0,-0.97408,2e-05,4.74733]
[1778456527450,41.56,82308.09,0.0,-0.97408,2e-05,4.74733]
[1778456527558,41.56,82308.11,0.0,-0.97409,2e-05,4.74646]
[1778456527690,41.56,82308.11,0.0,-0.97409,2e-05,4.74646]
[1778456527810,41.56,82308.11,0.0,-0.97409,2e-05,4.74646]
[1778456528054,41.56,82307.44,0.0,-0.9741,2e-05,4.74361]
[1778456533089,41.55,82306.51,0.0,-0.97415,2e-05,4.73638]
[1778456536110,41.54,82312.66,0.0,-0.97405,2e-05,4.75134]
[1778456537364,41.54,82312.66,0.0,-0.97405,2e-05,4.75134]
[1778456537461,41.54,82313.5,0.0,-0.97405,2e-05,4.75283]
[1778456537560,41.54,82313.5,0.0,-0.97405,2e-05,4.75283]
[1778456537690,41.54,82313.5,0.0,-0.97405,2e-05,4.75283]
[1778456537809,41.54,82313.5,0.0,-0.97405,2e-05,4.75283]
[1778456539139,41.54,82317.79,0.0,-0.97398,2e-05,4.76333]
[1778456540144,41.53,82327.39,0.0,-0.97381,2e-05,4.79013]
[1778456541151,41.53,82327.45,0.0,-0.97381,2e-05,4.7893]
[1778456542067,41.53,82327.45,0.0,-0.97381,2e-05,4.7893]
[1778456542311,41.53,82327.45,0.0,-0.97381,2e-05,4.7893]
[1778456542340,41.53,82327.45,0.0,-0.97381,2e-05,4.7893]
[1778456542412,41.53,82327.74,0.0,-0.97381,2e-05,4.78915]
[1778456542562,41.53,82327.74,0.0,-0.97381,2e-05,4.78915]
[1778456545263,41.52,82323.54,0.0,-0.9739,2e-05,4.77502]
[1778456545310,41.52,82323.54,0.0,-0.9739,2e-05,4.77502]
[1778456545364,41.52,82323.08,0.0,-0.97392,2e-05,4.77272]
[1778456548770,41.52,82322.19,0.0,-0.97395,2e-05,4.76728]
[1778456548811,41.52,82322.19,0.0,-0.97395,2e-05,4.76728]
[1778456551694,41.51,82321.77,0.0,-0.97399,2e-05,4.76082]
[1778456551814,41.51,82321.77,0.0,-0.97399,2e-05,4.76082]
[1778456551832,41.51,82321.77,0.0,-0.97399,2e-05,4.76082]
[1778456552059,41.51,82321.77,0.0,-0.97399,2e-05,4.76082]
[1778456552228,41.51,82321.66,0.0,-0.974,2e-05,4.75957]
[1778456554245,41.5,82340.18,0.0,-0.97367,2e-05,4.81133]
[1778456555250,41.5,82344.72,0.0,-0.97359,2e-05,4.82352]
[1778456556321,41.5,82344.72,0.0,-0.97359,2e-05,4.82352]
[1778456556558,41.5,82344.72,0.0,-0.97359,2e-05,4.82352]
[1778456556569,41.5,82344.65,0.0,-0.9736,2e-05,4.82227]
[1778456557264,41.5,82336.55,0.0,-0.97376,2e-05,4.79768]
[1778456557784,41.5,82336.55,0.0,-0.97376,2e-05,4.79768]
[1778456557810,41.5,82336.55,0.0,-0.97376,2e-05,4.79768]
[1778456558271,41.49,82338.08,0.0,-0.97374,2e-05,4.80112]
[1778456559309,41.49,82338.08,0.0,-0.97374,2e-05,4.80112]
[1778456559410,41.49,82338.98,0.0,-0.97373,2e-05,4.80273]
[1778456561413,41.49,82339.86,0.0,-0.97372,2e-05,4.80429]
[1778456561558,41.49,82339.86,0.0,-0.97372,2e-05,4.80429]
[1778456562299,41.48,82343.91,0.0,-0.97365,2e-05,4.81405]
[1778456563306,41.48,82347.69,0.0,-0.97359,2e-05,4.82403]
[1778456565048,41.48,82349.63,0.0,-0.97356,2e-05,4.82864]
[1778456565059,41.48,82349.63,0.0,-0.97356,2e-05,4.82864]
[1778456565206,41.48,82349.63,0.0,-0.97356,2e-05,4.82864]
[1778456565312,41.48,82349.63,0.0,-0.97356,2e-05,4.82864]
[1778456565320,41.48,82350.02,0.0,-0.97356,2e-05,4.82873]
[1778456570355,41.47,82351.46,0.0,-0.97357,2e-05,4.82768]
[1778456571163,41.47,82351.46,0.0,-0.97357,2e-05,4.82768]
[1778456571309,41.47,82351.46,0.0,-0.97357,2e-05,4.82768]
[1778456571362,41.46,82351.12,0.0,-0.97358,2e-05,4.82564]
[1778456572288,41.46,82351.12,0.0,-0.97358,2e-05,4.82564]
[1778456572309,41.46,82351.12,0.0,-0.97358,2e-05,4.82564]
[1778456577404,41.45,82351.51,0.0,-0.97361,2e-05,4.82056]
[1778456581843,41.44,82351.43,0.0,-0.97364,2e-05,4.81621]
[1778456582060,41.44,82351.43,0.0,-0.97364,2e-05,4.81621]
[1778456582083,41.44,82351.43,0.0,-0.97364,2e-05,4.81621]
[1778456582314,41.44,82351.43,0.0,-0.97364,2e-05,4.81621]
[1778456582440,41.44,82352.26,0.0,-0.97363,2e-05,4.81761]
[1778456583446,41.44,82359.24,0.0,-0.97351,2e-05,4.83696]
[1778456585460,41.43,82357.65,0.0,-0.97355,2e-05,4.83019]
[1778456586804,41.43,82357.78,0.0,-0.97356,2e-05,4.82953]
[1778456586978,41.43,82357.78,0.0,-0.97356,2e-05,4.82953]
[1778456587066,41.43,82357.78,0.0,-0.97356,2e-05,4.82953]
[1778456587474,41.43,82360.23,0.0,-0.97352,2e-05,4.83564]
[1778456590495,41.42,82356.38,0.0,-0.97361,2e-05,4.82122]
[1778456591100,41.42,82356.38,0.0,-0.97361,2e-05,4.82122]
[1778456591309,41.42,82356.38,0.0,-0.97361,2e-05,4.82122]
[1778456591330,41.42,82356.38,0.0,-0.97361,2e-05,4.82122]
[1778456591559,41.42,82356.38,0.0,-0.97361,2e-05,4.82122]
[1778456591599,41.42,82358.48,0.0,-0.97358,2e-05,4.82631]
[1778456597545,41.41,82358.72,0.0,-0.97358,2e-05,4.82585]
[1778456599928,41.41,82355.8,0.0,-0.97364,2e-05,4.8173]
[1778456600060,41.41,82355.8,0.0,-0.97364,2e-05,4.8173]
[1778456600113,41.41,82355.8,0.0,-0.97364,2e-05,4.8173]
[1778456600311,41.41,82355.8,0.0,-0.97364,2e-05,4.8173]
[1778456600565,41.41,82355.84,0.0,-0.97364,2e-05,4.81742]
[1778456605601,41.41,82356.77,0.0,-0.97362,2e-05,4.82013]
[1778456606665,41.41,82356.99,0.0,-0.97361,2e-05,4.82077]
[1778456606809,41.41,82356.99,0.0,-0.97361,2e-05,4.82077]
[1778456607382,41.41,82356.99,0.0,-0.97361,2e-05,4.82077]
[1778456607559,41.41,82356.99,0.0,-0.97361,2e-05,4.82077]
[1778456607615,41.41,82360.23,0.0,-0.97355,2e-05,4.83022]
[1778456612630,41.41,82359.21,0.0,-0.97357,2e-05,4.82719]
[1778456612808,41.41,82358.09,0.0,-0.97361,2e-05,4.82149]
[1778456612895,41.41,82358.09,0.0,-0.97361,2e-05,4.82149]
[1778456613066,41.41,82358.09,0.0,-0.97361,2e-05,4.82149]
[1778456613167,41.41,82358.87,0.0,-0.97359,2e-05,4.82375]
[1778456615675,41.41,82345.14,0.0,-0.97385,2e-05,4.78378]
[1778456616681,41.41,82334.66,0.0,-0.97404,2e-05,4.75349]
[1778456617689,41.41,82337.48,0.0,-0.97399,2e-05,4.76176]
[1778456619458,41.41,82337.48,0.0,-0.97399,2e-05,4.76176]
[1778456619575,41.41,82337.48,0.0,-0.97399,2e-05,4.76176]
[1778456619559,41.41,82335.01,0.0,-0.97403,2e-05,4.75482]
[1778456619687,41.41,82335.01,0.0,-0.97403,2e-05,4.75482]
[1778456619810,41.41,82335.01,0.0,-0.97403,2e-05,4.75482]
[1778456623033,41.41,82334.44,0.0,-0.97404,2e-05,4.75338]
[1778456623061,41.41,82334.44,0.0,-0.97404,2e-05,4.75338]
[1778456623156,41.41,82334.44,0.0,-0.97404,2e-05,4.75338]
[1778456623313,41.41,82334.44,0.0,-0.97404,2e-05,4.75338]
[1778456623367,41.42,82334.61,0.0,-0.97404,2e-05,4.75408]
[1778456626617,41.42,82334.5,0.0,-0.97404,2e-05,4.75386]
[1778456626728,41.42,82335.09,0.0,-0.97403,2e-05,4.75566]
[1778456626811,41.42,82335.09,0.0,-0.97403,2e-05,4.75566]
[1778456626912,41.42,82336.23,0.0,-0.97401,2e-05,4.75915]
[1778456633303,41.42,82336.59,0.0,-0.974,2e-05,4.76055]
[1778456633562,41.42,82336.59,0.0,-0.974,2e-05,4.76055]
[1778456633589,41.42,82341.69,0.0,-0.9739,2e-05,4.77548]
[1778456633920,41.42,82341.69,0.0,-0.9739,2e-05,4.77548]
[1778456634062,41.42,82341.69,0.0,-0.9739,2e-05,4.77548]
[1778456639845,41.42,82341.7,0.0,-0.97391,2e-05,4.77484]
[1778456641886,41.41,82339.42,0.0,-0.97395,2e-05,4.76727]
[1778456642062,41.41,82339.42,0.0,-0.97395,2e-05,4.76727]
[1778456642224,41.41,82339.42,0.0,-0.97395,2e-05,4.76727]
[1778456642309,41.41,82339.42,0.0,-0.97395,2e-05,4.76727]
[1778456642316,41.41,82340.15,0.0,-0.97395,2e-05,4.76747]
[1778456647934,41.4,82340.09,0.0,-0.97397,2e-05,4.76452]
[1778456648060,41.4,82340.09,0.0,-0.97397,2e-05,4.76452]
[1778456648075,41.4,82340.09,0.0,-0.97397,2e-05,4.76452]
[1778456648312,41.4,82340.09,0.0,-0.97397,2e-05,4.76452]
[1778456648349,41.4,82339.64,0.0,-0.97398,2e-05,4.76336]
[1778456652774,41.4,82340.6,0.0,-0.97396,2e-05,4.76642]
[1778456652810,41.4,82340.6,0.0,-0.97396,2e-05,4.76642]
[1778456656964,41.4,82353.29,0.0,-0.97372,2e-05,4.80358]
[1778456657914,41.4,82353.29,0.0,-0.97372,2e-05,4.80358]
[1778456658062,41.4,82353.29,0.0,-0.97372,2e-05,4.80358]
[1778456658240,41.4,82353.29,0.0,-0.97372,2e-05,4.80358]
[1778456658309,41.4,82353.29,0.0,-0.97372,2e-05,4.80358]
[1778456658338,41.4,82356.58,0.0,-0.97366,2e-05,4.81317]
[1778456661307,41.4,82356.11,0.0,-0.97367,2e-05,4.81179]
[1778456661408,41.4,82357.84,0.0,-0.97364,2e-05,4.81683]
[1778456667050,41.4,82356.47,0.0,-0.97366,2e-05,4.8128]
[1778456667846,41.4,82356.47,0.0,-0.97366,2e-05,4.8128]
[1778456667899,41.4,82356.47,0.0,-0.97366,2e-05,4.8128]
[1778456668060,41.4,82356.47,0.0,-0.97366,2e-05,4.8128]
[1778456668110,41.4,82357.51,0.0,-0.97364,2e-05,4.81583]
[1778456671093,41.4,82356.29,0.0,-0.97367,2e-05,4.81226]
[1778456671308,41.4,82356.29,0.0,-0.97367,2e-05,4.81226]
[1778456671724,41.4,82358.77,0.0,-0.97363,2e-05,4.81708]
[1778456671809,41.4,82358.77,0.0,-0.97363,2e-05,4.81708]
[1778456672085,41.4,82363.87,0.0,-0.97354,2e-05,4.83197]
[1778456673092,41.4,82368.29,0.0,-0.97345,2e-05,4.84488]
[1778456678133,41.4,82370.97,0.0,-0.97341,2e-05,4.85251]
[1778456679135,41.4,82376.45,0.0,-0.9733,2e-05,4.86854]
[1778456680142,41.4,82379.87,0.0,-0.97324,2e-05,4.87852]
[1778456682156,41.4,82371.23,0.0,-0.9734,2e-05,4.85292]
[1778456683163,41.4,82370.21,0.0,-0.97342,2e-05,4.84986]
[1778456684067,41.4,82370.21,0.0,-0.97342,2e-05,4.84986]
[1778456684317,41.4,82370.21,0.0,-0.97342,2e-05,4.84986]
[1778456688652,41.4,82368.56,0.0,-0.97346,2e-05,4.84479]
[1778456688809,41.4,82368.55,0.0,-0.97346,2e-05,4.8447]
[1778456688895,41.4,82368.55,0.0,-0.97346,2e-05,4.8447]
[1778456689060,41.4,82368.55,0.0,-0.97346,2e-05,4.8447]
[1778456689205,41.4,82370.09,0.0,-0.97343,2e-05,4.84917]
[1778456694240,41.4,82370.61,0.0,-0.97342,2e-05,4.85035]
[1778456697383,41.4,82371.14,0.0,-0.97341,2e-05,4.85177]
[1778456697558,41.4,82371.14,0.0,-0.97341,2e-05,4.85177]
[1778456697644,41.4,82371.14,0.0,-0.97341,2e-05,4.85177]
[1778456697659,41.4,82371.29,0.0,-0.97341,2e-05,4.85214]
[1778456697810,41.4,82371.29,0.0,-0.97341,2e-05,4.85214]
[1778456701290,41.4,82378.92,0.0,-0.97327,2e-05,4.87428]
[1778456702027,41.4,82378.92,0.0,-0.97327,2e-05,4.87428]
[1778456702069,41.4,82378.92,0.0,-0.97327,2e-05,4.87428]
[1778456702628,41.4,82378.92,0.0,-0.97327,2e-05,4.87428]
[1778456702297,41.4,82381.86,0.0,-0.97321,2e-05,4.88283]
[1778456702811,41.4,82381.86,0.0,-0.97321,2e-05,4.88283]
[1778456704311,41.4,82386.97,0.0,-0.97312,2e-05,4.89765]
[1778456707332,41.4,82392.55,0.0,-0.97301,2e-05,4.9137]
[1778456709077,41.4,82393.58,0.0,-0.97299,2e-05,4.91658]
[1778456709310,41.4,82393.58,0.0,-0.97299,2e-05,4.91658]
[1778456709346,41.4,82393.05,0.0,-0.973,2e-05,4.91483]
[1778456710353,41.4,82378.37,0.0,-0.97328,2e-05,4.87134]
[1778456711730,41.4,82378.37,0.0,-0.97328,2e-05,4.87134]
[1778456711360,41.4,82376.23,0.0,-0.97333,2e-05,4.86495]
[1778456711809,41.4,82376.23,0.0,-0.97333,2e-05,4.86495]
[1778456715389,41.4,82359.02,0.0,-0.97365,2e-05,4.81421]
[1778456716396,41.4,82358.88,0.0,-0.97365,2e-05,4.81379]
[1778456717099,41.4,82358.88,0.0,-0.97365,2e-05,4.81379]
[1778456717310,41.4,82358.88,0.0,-0.97365,2e-05,4.81379]
[1778456717403,41.4,82358.71,0.0,-0.97366,2e-05,4.81329]
[1778456717819,41.4,82358.71,0.0,-0.97366,2e-05,4.81329]
[1778456718065,41.4,82358.71,0.0,-0.97366,2e-05,4.81329]
[1778456722223,41.4,82358.95,0.0,-0.97365,2e-05,4.81399]
[1778456722309,41.4,82358.95,0.0,-0.97365,2e-05,4.81399]
[1778456726013,41.4,82360.35,0.0,-0.97363,2e-05,4.81808]
[1778456726058,41.4,82360.35,0.0,-0.97363,2e-05,4.81808]
[1778456726468,41.4,82359.08,0.0,-0.97365,2e-05,4.81437]
[1778456729489,41.4,82348.52,0.0,-0.97385,2e-05,4.78367]
[1778456730496,41.4,82328.06,0.0,-0.97423,2e-05,4.72459]
[1778456731505,41.4,82320.49,0.0,-0.97438,2e-05,4.70062]
[1778456733519,41.4,82318.61,0.0,-0.97441,2e-05,4.69563]
[1778456733844,41.4,82318.61,0.0,-0.97441,2e-05,4.69563]
[1778456734061,41.4,82318.61,0.0,-0.97441,2e-05,4.69563]
[1778456737547,41.4,82321.77,0.0,-0.97434,2e-05,4.7055]
[1778456738486,41.4,82321.77,0.0,-0.97434,2e-05,4.7055]
[1778456738558,41.4,82321.77,0.0,-0.97434,2e-05,4.7055]
[1778456738691,41.4,82322.61,0.0,-0.97433,2e-05,4.7081]
[1778456738835,41.4,82322.61,0.0,-0.97433,2e-05,4.7081]
[1778456739077,41.4,82322.61,0.0,-0.97433,2e-05,4.7081]
[1778456743594,41.4,82317.79,0.0,-0.97441,2e-05,4.69517]
[1778456745322,41.4,82317.05,0.0,-0.97442,2e-05,4.69326]
[1778456745559,41.4,82317.05,0.0,-0.97442,2e-05,4.69326]
[1778456745608,41.4,82316.96,0.0,-0.97442,2e-05,4.6932]
[1778456745897,41.4,82316.96,0.0,-0.97442,2e-05,4.6932]
[1778456746061,41.4,82316.96,0.0,-0.97442,2e-05,4.6932]
[1778456747622,41.4,82320.54,0.0,-0.97435,2e-05,4.70387]
[1778456748586,41.4,82320.54,0.0,-0.97435,2e-05,4.70387]
[1778456748660,41.4,82331.43,0.0,-0.97415,2e-05,4.73536]
[1778456748812,41.4,82331.43,0.0,-0.97415,2e-05,4.73536]
[1778456750463,41.4,82331.43,0.0,-0.97415,2e-05,4.73536]
[1778456750562,41.4,82331.43,0.0,-0.97415,2e-05,4.73536]
[1778456750643,41.41,82330.44,0.0,-0.97417,2e-05,4.73277]
[1778456755476,41.41,82330.49,0.0,-0.97417,2e-05,4.73345]
[1778456755558,41.41,82330.49,0.0,-0.97417,2e-05,4.73345]
[1778456755781,41.41,82326.79,0.0,-0.97423,2e-05,4.72293]
[1778456756207,41.41,82326.79,0.0,-0.97423,2e-05,4.72293]
[1778456756308,41.41,82326.79,0.0,-0.97423,2e-05,4.72293]
[1778456759377,41.41,82326.09,0.0,-0.97424,2e-05,4.72136]
[1778456760097,41.41,82326.76,0.0,-0.97423,2e-05,4.72344]
[1778456760310,41.41,82326.76,0.0,-0.97423,2e-05,4.72344]
[1778456761310,41.41,82325.92,0.0,-0.97424,2e-05,4.72116]
[1778456761720,41.41,82321.41,0.0,-0.97433,2e-05,4.70836]
[1778456762429,41.41,82321.41,0.0,-0.97433,2e-05,4.70836]
[1778456762560,41.41,82321.41,0.0,-0.97433,2e-05,4.70836]
[1778456762727,41.41,82326.12,0.0,-0.97424,2e-05,4.72206]
[1778456765748,41.41,82322.22,0.0,-0.97431,2e-05,4.71129]
[1778456767564,41.41,82321.13,0.0,-0.97433,2e-05,4.70833]
[1778456767809,41.41,82321.37,0.0,-0.97432,2e-05,4.70919]
[1778456772385,41.41,82319.86,0.0,-0.97434,2e-05,4.70554]
[1778456772558,41.41,82319.86,0.0,-0.97434,2e-05,4.70554]
[1778456772800,41.41,82323.35,0.0,-0.97428,2e-05,4.71573]
[1778456778448,41.41,82323.69,0.0,-0.97427,2e-05,4.71734]
[1778456778895,41.41,82324.0,0.0,-0.97426,2e-05,4.71855]
[1778456779059,41.41,82324.0,0.0,-0.97426,2e-05,4.71855]
[1778456779311,41.41,82324.0,0.0,-0.97426,2e-05,4.71855]
[1778456779359,41.42,82323.99,0.0,-0.97426,2e-05,4.71867]
[1778456780472,41.42,82323.99,0.0,-0.97426,2e-05,4.71867]
[1778456780558,41.42,82323.99,0.0,-0.97426,2e-05,4.71867]
[1778456780660,41.42,82315.58,0.0,-0.97441,2e-05,4.69475]
[1778456780856,41.42,82311.29,0.0,-0.97449,2e-05,4.68248]
[1778456785076,41.42,82311.78,0.0,-0.97448,2e-05,4.68453]
[1778456785308,41.42,82311.78,0.0,-0.97448,2e-05,4.68453]
[1778456785410,41.42,82311.26,0.0,-0.97448,2e-05,4.68348]
[1778456788750,41.42,82311.34,0.0,-0.97448,2e-05,4.68393]
[1778456788809,41.42,82311.34,0.0,-0.97448,2e-05,4.68393]
[1778456793189,41.42,82311.6,0.0,-0.97448,2e-05,4.68341]
[1778456793309,41.42,82311.6,0.0,-0.97448,2e-05,4.68341]
[1778456794189,41.42,82312.12,0.0,-0.97447,2e-05,4.68534]
[1778456794309,41.42,82312.12,0.0,-0.97447,2e-05,4.68534]
[1778456794410,41.42,82316.0,0.0,-0.9744,2e-05,4.69667]
[1778456799918,41.42,82313.81,0.0,-0.97443,2e-05,4.69123]
[1778456800065,41.42,82313.81,0.0,-0.97443,2e-05,4.69123]
[1778456804471,41.43,82312.12,0.0,-0.97446,2e-05,4.68725]
[1778456804560,41.43,82312.12,0.0,-0.97446,2e-05,4.68725]
[1778456804572,41.43,82312.63,0.0,-0.97444,2e-05,4.68915]
[1778456806238,41.43,82312.39,0.0,-0.97445,2e-05,4.68846]
[1778456806315,41.43,82312.39,0.0,-0.97445,2e-05,4.68846]
[1778456807038,41.43,82320.33,0.0,-0.9743,2e-05,4.71165]
[1778456809798,41.43,82321.5,0.0,-0.97428,2e-05,4.71559]
[1778456810481,41.43,82321.5,0.0,-0.97428,2e-05,4.71559]
[1778456810558,41.43,82321.5,0.0,-0.97428,2e-05,4.71559]
[1778456812793,41.43,82324.83,0.0,-0.97421,2e-05,4.72533]
[1778456812809,41.43,82324.83,0.0,-0.97421,2e-05,4.72533]
[1778456812832,41.43,82325.93,0.0,-0.97419,2e-05,4.72882]
[1778456817108,41.43,82334.85,0.0,-0.97402,2e-05,4.75514]
[1778456818115,41.43,82340.62,0.0,-0.97391,2e-05,4.77208]
[1778456821311,41.43,82339.46,0.0,-0.97393,2e-05,4.76888]
[1778456822143,41.43,82331.2,0.0,-0.97409,2e-05,4.74519]
[1778456823150,41.43,82331.99,0.0,-0.97407,2e-05,4.74759]
[1778456824157,41.43,82323.38,0.0,-0.97423,2e-05,4.72291]
[1778456825164,41.43,82323.01,0.0,-0.97423,2e-05,4.72201]
[1778456825855,41.43,82323.01,0.0,-0.97423,2e-05,4.72201]
[1778456826068,41.43,82323.01,0.0,-0.97423,2e-05,4.72201]
[1778456827180,41.44,82335.51,0.0,-0.974,2e-05,4.75835]
[1778456828189,41.44,82337.34,0.0,-0.97397,2e-05,4.76374]
[1778456829027,41.44,82337.34,0.0,-0.97397,2e-05,4.76374]
[1778456829062,41.44,82337.34,0.0,-0.97397,2e-05,4.76374]
[1778456829683,41.44,82337.34,0.0,-0.97397,2e-05,4.76374]
[1778456829811,41.44,82337.34,0.0,-0.97397,2e-05,4.76374]
[1778456829835,41.44,82337.54,0.0,-0.97396,2e-05,4.76441]
[1778456834230,41.44,82343.92,0.0,-0.97384,2e-05,4.78335]
[1778456836244,41.44,82345.55,0.0,-0.97381,2e-05,4.78819]
[1778456837937,41.44,82345.62,0.0,-0.97381,2e-05,4.78844]
[1778456838060,41.44,82345.62,0.0,-0.97381,2e-05,4.78844]
[1778456838258,41.44,82350.12,0.0,-0.97372,2e-05,4.80157]
[1778456839634,41.44,82350.12,0.0,-0.97372,2e-05,4.80157]
[1778456839808,41.44,82350.12,0.0,-0.97372,2e-05,4.80157]
[1778456839732,41.44,82352.11,0.0,-0.97369,2e-05,4.80738]
[1778456842286,41.44,82343.0,0.0,-0.97386,2e-05,4.78095]
[1778456843293,41.44,82342.77,0.0,-0.97386,2e-05,4.78033]
[1778456846505,41.44,82340.26,0.0,-0.97391,2e-05,4.77317]
[1778456846559,41.44,82340.26,0.0,-0.97391,2e-05,4.77317]
[1778456846587,41.44,82336.02,0.0,-0.97398,2e-05,4.76097]
[1778456850675,41.44,82334.66,0.0,-0.97401,2e-05,4.7573]
[1778456850811,41.44,82334.66,0.0,-0.97401,2e-05,4.7573]
[1778456850909,41.44,82332.84,0.0,-0.97404,2e-05,4.75213]
[1778456851057,41.44,82332.84,0.0,-0.97404,2e-05,4.75213]
[1778456851349,41.44,82332.72,0.0,-0.97406,2e-05,4.74949]
[1778456854370,41.44,82318.11,0.0,-0.97432,2e-05,4.70779]
[1778456855377,41.44,82313.64,0.0,-0.9744,2e-05,4.69516]
[1778456858398,41.44,82306.53,0.0,-0.97453,2e-05,4.67546]
[1778456860179,41.44,82306.54,0.0,-0.97453,2e-05,4.67572]
[1778456860309,41.44,82306.54,0.0,-0.97453,2e-05,4.67572]
[1778456862426,41.44,82310.86,0.0,-0.97444,2e-05,4.68875]
[1778456865451,41.45,82318.97,0.0,-0.97429,2e-05,4.7126]
[1778456866316,41.45,82318.97,0.0,-0.97429,2e-05,4.7126]
[1778456866560,41.45,82318.97,0.0,-0.97429,2e-05,4.7126]
[1778456866676,41.45,82318.97,0.0,-0.97429,2e-05,4.7126]
[1778456866808,41.45,82318.97,0.0,-0.97429,2e-05,4.7126]
[1778456866777,41.45,82319.97,0.0,-0.97427,2e-05,4.71563]
[1778456869479,41.45,82326.16,0.0,-0.97415,2e-05,4.7339]
[1778456871987,41.45,82325.38,0.0,-0.97417,2e-05,4.73193]
[1778456872059,41.45,82325.38,0.0,-0.97417,2e-05,4.73193]
[1778456877536,41.45,82325.95,0.0,-0.97415,2e-05,4.73439]
[1778456881378,41.45,82325.19,0.0,-0.97416,2e-05,4.73262]
[1778456881560,41.45,82325.19,0.0,-0.97416,2e-05,4.73262]
[1778456881801,41.45,82325.19,0.0,-0.97416,2e-05,4.73262]
[1778456881811,41.45,82325.19,0.0,-0.97416,2e-05,4.73262]
[1778456881903,41.45,82324.95,0.0,-0.97417,2e-05,4.73207]
[1778456887762,41.45,82321.78,0.0,-0.97422,2e-05,4.72367]
[1778456887808,41.45,82321.78,0.0,-0.97422,2e-05,4.72367]
[1778456891634,41.45,82330.54,0.0,-0.97405,2e-05,4.74965]
[1778456892641,41.45,82336.5,0.0,-0.97394,2e-05,4.76697]
[1778456895266,41.45,82335.45,0.0,-0.97396,2e-05,4.76409]
[1778456895308,41.45,82335.45,0.0,-0.97396,2e-05,4.76409]
[1778456895952,41.45,82336.06,0.0,-0.97395,2e-05,4.76593]
[1778456896063,41.45,82336.06,0.0,-0.97395,2e-05,4.76593]
[1778456896676,41.45,82335.44,0.0,-0.97396,2e-05,4.76421]
[1778456901711,41.46,82335.15,0.0,-0.97396,2e-05,4.76378]
[1778456902586,41.46,82335.15,0.0,-0.97396,2e-05,4.76378]
[1778456902809,41.46,82335.15,0.0,-0.97396,2e-05,4.76378]
[1778456902866,41.46,82327.01,0.0,-0.97411,2e-05,4.74036]
[1778456903725,41.46,82325.21,0.0,-0.97415,2e-05,4.73529]
[1778456906394,41.46,82323.8,0.0,-0.97417,2e-05,4.73148]
[1778456906563,41.46,82323.8,0.0,-0.97417,2e-05,4.73148]
[1778456906573,41.46,82323.8,0.0,-0.97417,2e-05,4.73148]
[1778456906810,41.46,82323.8,0.0,-0.97417,2e-05,4.73148]
[1778456906911,41.46,82323.46,0.0,-0.97417,2e-05,4.73063]
[1778456912788,41.46,82326.35,0.0,-0.97413,2e-05,4.73738]
[1778456913795,41.46,82331.5,0.0,-0.97403,2e-05,4.75235]
[1778456915422,41.46,82329.38,0.0,-0.97407,2e-05,4.74632]
[1778456915562,41.46,82329.38,0.0,-0.97407,2e-05,4.74632]
[1778456916817,41.46,82323.31,0.0,-0.97418,2e-05,4.72904]
[1778456918816,41.46,82324.34,0.0,-0.97416,2e-05,4.73213]
[1778456919064,41.46,82323.49,0.0,-0.97418,2e-05,4.72981]
[1778456919166,41.46,82323.49,0.0,-0.97418,2e-05,4.72981]
[1778456919311,41.46,82323.49,0.0,-0.97418,2e-05,4.72981]
[1778456919837,41.46,82322.85,0.0,-0.97419,2e-05,4.7281]
[1778456921851,41.46,82332.56,0.0,-0.97401,2e-05,4.75634]
[1778456922858,41.46,82336.28,0.0,-0.97394,2e-05,4.76717]
[1778456924051,41.46,82335.59,0.0,-0.97395,2e-05,4.76524]
[1778456924059,41.46,82335.59,0.0,-0.97395,2e-05,4.76524]
[1778456929907,41.46,82335.43,0.0,-0.97395,2e-05,4.76518]
[1778456934581,41.46,82332.85,0.0,-0.974,2e-05,4.75799]
[1778456934807,41.46,82332.85,0.0,-0.974,2e-05,4.75799]
[1778456935354,41.46,82329.85,0.0,-0.97405,2e-05,4.7494]
[1778456935564,41.46,82329.85,0.0,-0.97405,2e-05,4.7494]
[1778456935949,41.46,82329.78,0.0,-0.97405,2e-05,4.74928]
[1778456938930,41.46,82330.0,0.0,-0.97405,2e-05,4.75008]
[1778456939063,41.46,82329.28,0.0,-0.97406,2e-05,4.74808]
[1778456940985,41.46,82325.26,0.0,-0.97413,2e-05,4.73667]
[1778456943062,41.46,82324.5,0.0,-0.97415,2e-05,4.73459]
[1778456943291,41.46,82324.5,0.0,-0.97415,2e-05,4.73459]
[1778456943310,41.46,82324.5,0.0,-0.97415,2e-05,4.73459]
[1778456943395,41.46,82330.28,0.0,-0.97404,2e-05,4.75143]
[1778456948420,41.47,82330.15,0.0,-0.97404,2e-05,4.75129]
[1778456949872,41.46,82332.54,0.0,-0.974,2e-05,4.75805]
[1778456949974,41.46,82341.02,0.0,-0.97384,2e-05,4.78248]
[1778456950063,41.46,82341.02,0.0,-0.97384,2e-05,4.78248]
[1778456950676,41.46,82341.02,0.0,-0.97384,2e-05,4.78248]
[1778456950814,41.46,82341.02,0.0,-0.97384,2e-05,4.78248]
[1778456950915,41.46,82345.52,0.0,-0.97376,2e-05,4.7954]
[1778456956091,41.46,82334.69,0.0,-0.97396,2e-05,4.76337]
[1778456958565,41.46,82334.42,0.0,-0.97397,2e-05,4.76248]
[1778456958808,41.46,82334.42,0.0,-0.97397,2e-05,4.76248]
[1778456964147,41.46,82332.94,0.0,-0.974,2e-05,4.75823]
[1778456968831,41.46,82334.25,0.0,-0.97397,2e-05,4.76219]
[1778456969058,41.46,82334.65,0.0,-0.97396,2e-05,4.76345]
[1778456969186,41.46,82334.65,0.0,-0.97396,2e-05,4.76345]
[1778456969314,41.46,82334.65,0.0,-0.97396,2e-05,4.76345]
[1778456969415,41.46,82334.04,0.0,-0.97397,2e-05,4.76174]
[1778456970189,41.46,82322.63,0.0,-0.97418,2e-05,4.72884]
[1778456971201,41.46,82311.86,0.0,-0.97439,2e-05,4.69561]
[1778456972208,41.46,82311.0,0.0,-0.97441,2e-05,4.69326]
[1778456973215,41.46,82310.52,0.0,-0.97442,2e-05,4.69205]
[1778456974250,41.46,82310.52,0.0,-0.97442,2e-05,4.69205]
[1778456974312,41.46,82310.52,0.0,-0.97442,2e-05,4.69205]
[1778456980264,41.47,82311.06,0.0,-0.9744,2e-05,4.69481]
[1778456983010,41.47,82310.74,0.0,-0.9744,2e-05,4.69424]
[1778456983064,41.47,82311.07,0.0,-0.97439,2e-05,4.69536]
[1778456983769,41.47,82311.07,0.0,-0.97439,2e-05,4.69536]
[1778456983806,41.47,82311.07,0.0,-0.97439,2e-05,4.69536]
[1778456983853,41.47,82310.14,0.0,-0.97441,2e-05,4.69288]
[1778456989327,41.47,82309.31,0.0,-0.97442,2e-05,4.69161]
[1778456990334,41.47,82298.46,0.0,-0.97461,2e-05,4.66086]
[1778456991341,41.47,82299.34,0.0,-0.9746,2e-05,4.6636]
[1778456992420,41.47,82299.34,0.0,-0.9746,2e-05,4.6636]
[1778456992558,41.47,82299.34,0.0,-0.9746,2e-05,4.6636]
[1778456998390,41.48,82303.22,0.0,-0.97452,2e-05,4.67629]
[1778456999167,41.48,82303.22,0.0,-0.97452,2e-05,4.67629]
[1778456999597,41.48,82303.22,0.0,-0.97452,2e-05,4.67629]
[1778456999678,41.48,82303.5,0.0,-0.97451,2e-05,4.6773]
[1778457000554,41.48,82303.5,0.0,-0.97451,2e-05,4.6773]
[1778457000653,41.48,82311.02,0.0,-0.97437,2e-05,4.699]
[1778457001411,41.48,82316.82,0.0,-0.97426,2e-05,4.7158]
[1778457002559,41.48,82316.82,0.0,-0.97426,2e-05,4.7158]
[1778457002676,41.48,82316.82,0.0,-0.97426,2e-05,4.7158]
[1778457002817,41.48,82316.82,0.0,-0.97426,2e-05,4.7158]
[1778457002918,41.48,82316.56,0.0,-0.97427,2e-05,4.7152]
[1778457004432,41.48,82306.92,0.0,-0.97444,2e-05,4.6879]
[1778457005439,41.48,82301.77,0.0,-0.97453,2e-05,4.6734]
[1778457007319,41.48,82301.78,0.0,-0.97453,2e-05,4.67365]
[1778457007558,41.48,82301.78,0.0,-0.97453,2e-05,4.67365]
[1778457007885,41.48,82301.78,0.0,-0.97453,2e-05,4.67365]
[1778457007910,41.48,82302.36,0.0,-0.97452,2e-05,4.67552]
[1778457008059,41.48,82302.36,0.0,-0.97452,2e-05,4.67552]
[1778457013495,41.48,82303.0,0.0,-0.9745,2e-05,4.67862]
[1778457015509,41.48,82296.31,0.0,-0.97462,2e-05,4.65977]
[1778457017605,41.48,82265.38,0.0,-0.97517,2e-05,4.57286]
[1778457019589,41.48,82263.44,0.0,-0.97521,2e-05,4.56766]
[1778457019717,41.49,82258.44,0.0,-0.97529,2e-05,4.55405]
[1778457020561,41.49,82222.45,0.0,-0.97592,2e-05,4.45421]
[1778457022568,41.49,82223.77,0.0,-0.97589,2e-05,4.45881]
[1778457023425,41.49,82223.77,0.0,-0.97589,2e-05,4.45881]
[1778457027609,41.49,82217.06,0.0,-0.97599,2e-05,4.44322]
[1778457028615,41.5,82208.11,0.0,-0.97614,2e-05,4.41986]
[1778457029622,41.5,82209.44,0.0,-0.97611,2e-05,4.42413]
[1778457034658,41.51,82209.54,0.0,-0.9761,2e-05,4.42522]
[1778457035144,41.51,82209.54,0.0,-0.9761,2e-05,4.42522]
[1778457035309,41.51,82209.54,0.0,-0.9761,2e-05,4.42522]
[1778457037125,41.51,82211.58,0.0,-0.97606,2e-05,4.43203]
[1778457037310,41.51,82211.58,0.0,-0.97606,2e-05,4.43203]
[1778457037680,41.51,82212.94,0.0,-0.97603,2e-05,4.43637]
[1778457038882,41.51,82212.94,0.0,-0.97603,2e-05,4.43637]
[1778457039061,41.51,82212.94,0.0,-0.97603,2e-05,4.43637]
[1778457044729,41.52,82211.63,0.0,-0.97603,2e-05,4.43696]
[1778457049764,41.53,82222.9,0.0,-0.97581,2e-05,4.47088]
[1778457050771,41.53,82223.02,0.0,-0.97581,2e-05,4.47175]
[1778457052058,41.53,82223.02,0.0,-0.97581,2e-05,4.47175]
[1778457052309,41.53,82224.52,0.0,-0.97578,2e-05,4.47641]
[1778457052656,41.53,82224.52,0.0,-0.97578,2e-05,4.47641]
[1778457052811,41.53,82224.52,0.0,-0.97578,2e-05,4.47641]
[1778457052912,41.53,82224.95,0.0,-0.97577,2e-05,4.47813]
[1778457054799,41.53,82230.54,0.0,-0.97566,2e-05,4.49461]
[1778457055806,41.53,82235.16,0.0,-0.97558,2e-05,4.5079]
[1778457056508,41.53,82235.16,0.0,-0.97558,2e-05,4.5079]
[1778457056560,41.53,82235.16,0.0,-0.97558,2e-05,4.5079]
[1778457059838,41.54,82246.7,0.0,-0.97536,2e-05,4.54188]
[1778457060845,41.54,82247.76,0.0,-0.97534,2e-05,4.54525]
[1778457063100,41.54,82247.24,0.0,-0.97535,2e-05,4.54421]
[1778457063310,41.54,82249.67,0.0,-0.9753,2e-05,4.5514]
[1778457064467,41.54,82248.28,0.0,-0.97532,2e-05,4.54792]
[1778457064559,41.54,82248.28,0.0,-0.97532,2e-05,4.54792]
[1778457064876,41.54,82248.46,0.0,-0.97532,2e-05,4.54882]
[1778457067897,41.55,82252.89,0.0,-0.97523,2e-05,4.56239]
[1778457070664,41.55,82254.05,0.0,-0.97521,2e-05,4.56638]
[1778457070809,41.55,82254.05,0.0,-0.97521,2e-05,4.56638]
[1778457074787,41.55,82254.23,0.0,-0.97519,2e-05,4.56833]
[1778457074809,41.55,82254.23,0.0,-0.97519,2e-05,4.56833]
[1778457074946,41.55,82254.83,0.0,-0.97518,2e-05,4.57037]
[1778457075956,41.55,82254.83,0.0,-0.97518,2e-05,4.57037]
[1778457076060,41.55,82254.83,0.0,-0.97518,2e-05,4.57037]
[1778457077968,41.55,82243.74,0.0,-0.97537,2e-05,4.54049]
[1778457079037,41.55,82243.74,0.0,-0.97537,2e-05,4.54049]
[1778457079060,41.55,82243.74,0.0,-0.97537,2e-05,4.54049]
[1778457078975,41.56,82243.42,0.0,-0.97537,2e-05,4.54001]
[1778457079982,41.56,82233.43,0.0,-0.97555,2e-05,4.51265]
[1778457080989,41.56,82224.68,0.0,-0.9757,2e-05,4.48889]
[1778457081996,41.56,82222.83,0.0,-0.97573,2e-05,4.48428]
[1778457083003,41.56,82218.16,0.0,-0.9758,2e-05,4.47191]
[1778457083962,41.56,82218.16,0.0,-0.9758,2e-05,4.47191]
[1778457084060,41.56,82218.16,0.0,-0.9758,2e-05,4.47191]
[1778457089127,41.57,82215.51,0.0,-0.97583,2e-05,4.46729]
[1778457089315,41.57,82212.66,0.0,-0.97588,2e-05,4.45999]
[1778457090055,41.57,82211.94,0.0,-0.97589,2e-05,4.45856]
[1778457093736,41.57,82209.12,0.0,-0.97594,2e-05,4.45017]
[1778457093809,41.57,82209.12,0.0,-0.97594,2e-05,4.45017]
[1778457097523,41.58,82207.38,0.0,-0.97595,2e-05,4.44765]
[1778457097559,41.58,82207.38,0.0,-0.97595,2e-05,4.44765]
[1778457097636,41.58,82207.38,0.0,-0.97595,2e-05,4.44765]
[1778457097812,41.58,82207.38,0.0,-0.97595,2e-05,4.44765]
[1778457098112,41.58,82207.42,0.0,-0.97595,2e-05,4.44832]
[1778457102100,41.58,82205.93,0.0,-0.97596,2e-05,4.44592]
[1778457102310,41.58,82206.52,0.0,-0.97595,2e-05,4.44811]
[1778457103147,41.59,82202.74,0.0,-0.97601,2e-05,4.43831]
[1778457104530,41.59,82202.74,0.0,-0.97601,2e-05,4.43831]
[1778457104560,41.59,82202.74,0.0,-0.97601,2e-05,4.43831]
[1778457104657,41.59,82202.74,0.0,-0.97601,2e-05,4.43831]
[1778457104811,41.59,82202.74,0.0,-0.97601,2e-05,4.43831]
[1778457104912,41.59,82205.12,0.0,-0.97596,2e-05,4.44597]
[1778457108704,41.59,82204.59,0.0,-0.97597,2e-05,4.44565]
[1778457108808,41.59,82204.59,0.0,-0.97597,2e-05,4.44565]
[1778457112932,41.6,82204.62,0.0,-0.97595,2e-05,4.44801]
[1778457113065,41.6,82204.62,0.0,-0.97595,2e-05,4.44801]
[1778457113033,41.6,82204.32,0.0,-0.97595,2e-05,4.44813]
[1778457114409,41.6,82205.11,0.0,-0.97594,2e-05,4.4503]
[1778457114561,41.6,82205.11,0.0,-0.97594,2e-05,4.4503]
[1778457114655,41.6,82211.78,0.0,-0.97582,2e-05,4.4691]
[1778457120763,41.61,82211.62,0.0,-0.9758,2e-05,4.47104]
[1778457120807,41.61,82211.62,0.0,-0.9758,2e-05,4.47104]
[1778457121191,41.61,82210.83,0.0,-0.97581,2e-05,4.46991]
[1778457121309,41.61,82210.83,0.0,-0.97581,2e-05,4.46991]
[1778457121410,41.61,82209.55,0.0,-0.97583,2e-05,4.46639]
[1778457124299,41.61,82205.92,0.0,-0.97589,2e-05,4.45801]
[1778457126033,41.61,82205.92,0.0,-0.97589,2e-05,4.45801]
[1778457126060,41.61,82205.92,0.0,-0.97589,2e-05,4.45801]
[1778457126313,41.61,82210.94,0.0,-0.97579,2e-05,4.4729]
[1778457129586,41.62,82212.73,0.0,-0.97575,2e-05,4.47886]
[1778457129809,41.62,82212.73,0.0,-0.97575,2e-05,4.47886]
[1778457129865,41.62,82212.73,0.0,-0.97575,2e-05,4.47886]
[1778457130065,41.62,82212.73,0.0,-0.97575,2e-05,4.47886]
[1778457130166,41.62,82216.74,0.0,-0.97568,2e-05,4.49092]
[1778457133316,41.62,82214.72,0.0,-0.97571,2e-05,4.48633]
[1778457133559,41.62,82214.72,0.0,-0.97571,2e-05,4.48633]
[1778457133659,41.62,82203.7,0.0,-0.9759,2e-05,4.4565]
[1778457134369,41.62,82206.2,0.0,-0.97585,2e-05,4.46392]
[1778457136314,41.62,82207.6,0.0,-0.97582,2e-05,4.4683]
[1778457136544,41.62,82207.6,0.0,-0.97582,2e-05,4.4683]
[1778457136557,41.62,82207.6,0.0,-0.97582,2e-05,4.4683]
[1778457136575,41.63,82215.49,0.0,-0.97568,2e-05,4.49057]
[1778457137390,41.63,82219.65,0.0,-0.9756,2e-05,4.50255]
[1778457138397,41.63,82227.24,0.0,-0.97547,2e-05,4.52404]
[1778457140712,41.63,82228.51,0.0,-0.97544,2e-05,4.528]
[1778457140811,41.63,82228.51,0.0,-0.97544,2e-05,4.528]
[1778457140867,41.63,82232.1,0.0,-0.97537,2e-05,4.53882]
[1778457141410,41.63,82232.1,0.0,-0.97537,2e-05,4.53882]
[1778457141561,41.63,82232.1,0.0,-0.97537,2e-05,4.53882]
[1778457141646,41.63,82231.82,0.0,-0.97538,2e-05,4.53804]
[1778457145189,41.63,82235.53,0.0,-0.97531,2e-05,4.54961]
[1778457145309,41.63,82235.53,0.0,-0.97531,2e-05,4.54961]
[1778457145446,41.64,82240.26,0.0,-0.97522,2e-05,4.56319]
[1778457146453,41.64,82245.7,0.0,-0.97512,2e-05,4.57877]
[1778457147890,41.64,82245.7,0.0,-0.97512,2e-05,4.57877]
[1778457148062,41.64,82245.7,0.0,-0.97512,2e-05,4.57877]
[1778457148163,41.64,82244.46,0.0,-0.97514,2e-05,4.57599]
[1778457149109,41.64,82244.46,0.0,-0.97514,2e-05,4.57599]
[1778457149310,41.64,82245.9,0.0,-0.97511,2e-05,4.58036]
[1778457151306,41.64,82241.97,0.0,-0.97518,2e-05,4.56971]
[1778457151353,41.64,82241.97,0.0,-0.97518,2e-05,4.56971]
[1778457151488,41.64,82232.54,0.0,-0.97535,2e-05,4.54143]
[1778457152205,41.64,82232.54,0.0,-0.97535,2e-05,4.54143]
[1778457152309,41.64,82232.54,0.0,-0.97535,2e-05,4.54143]
[1778457152495,41.64,82230.37,0.0,-0.97539,2e-05,4.5358]
[1778457157195,41.64,82230.23,0.0,-0.97539,2e-05,4.53664]
[1778457157313,41.64,82229.44,0.0,-0.9754,2e-05,4.53485]
[1778457163572,41.65,82229.18,0.0,-0.97538,2e-05,4.53701]
[1778457168608,41.66,82217.54,0.0,-0.97557,2e-05,4.5068]
[1778457169315,41.66,82217.54,0.0,-0.97557,2e-05,4.5068]
[1778457169565,41.66,82217.54,0.0,-0.97557,2e-05,4.5068]
[1778457171046,41.66,82216.29,0.0,-0.97559,2e-05,4.50375]
[1778457171067,41.66,82216.29,0.0,-0.97559,2e-05,4.50375]
[1778457171130,41.66,82217.14,0.0,-0.97557,2e-05,4.50704]
[1778457173731,41.66,82215.62,0.0,-0.9756,2e-05,4.5033]
[1778457173808,41.66,82215.62,0.0,-0.9756,2e-05,4.5033]
[1778457179685,41.67,82219.22,0.0,-0.97551,2e-05,4.51645]
[1778457185173,41.67,82217.82,0.0,-0.97552,2e-05,4.51438]
[1778457185307,41.67,82221.11,0.0,-0.97546,2e-05,4.5244]
[1778457186500,41.67,82221.54,0.0,-0.97545,2e-05,4.52559]
[1778457186564,41.67,82221.54,0.0,-0.97545,2e-05,4.52559]
[1778457186734,41.68,82220.42,0.0,-0.97547,2e-05,4.52292]
[1778457191769,41.68,82221.73,0.0,-0.97543,2e-05,4.52913]
[1778457192399,41.68,82221.73,0.0,-0.97543,2e-05,4.52913]
[1778457192563,41.68,82221.73,0.0,-0.97543,2e-05,4.52913]
[1778457197543,41.69,82223.96,0.0,-0.97538,2e-05,4.53741]
[1778457197557,41.69,82223.96,0.0,-0.97538,2e-05,4.53741]
[1778457198295,41.69,82222.38,0.0,-0.9754,2e-05,4.53343]
[1778457198310,41.69,82222.38,0.0,-0.9754,2e-05,4.53343]
[1778457198818,41.69,82221.99,0.0,-0.97541,2e-05,4.53277]
[1778457203853,41.69,82221.52,0.0,-0.9754,2e-05,4.53316]
[1778457204341,41.69,82221.52,0.0,-0.9754,2e-05,4.53316]
[1778457204562,41.69,82221.52,0.0,-0.9754,2e-05,4.53316]
[1778457208856,41.7,82222.51,0.0,-0.97537,2e-05,4.538]
[1778457209059,41.7,82222.51,0.0,-0.97537,2e-05,4.538]
[1778457209091,41.7,82221.19,0.0,-0.97539,2e-05,4.53475]
[1778457214415,41.7,82221.44,0.0,-0.97539,2e-05,4.53517]
[1778457215560,41.7,82220.6,0.0,-0.9754,2e-05,4.53325]
[1778457218973,41.71,82214.3,0.0,-0.9755,2e-05,4.51747]
[1778457219980,41.71,82208.14,0.0,-0.97561,2e-05,4.50089]
[1778457220627,41.71,82208.14,0.0,-0.97561,2e-05,4.50089]
[1778457220810,41.71,82208.14,0.0,-0.97561,2e-05,4.50089]
[1778457220987,41.71,82207.01,0.0,-0.97562,2e-05,4.49825]
[1778457222261,41.71,82207.01,0.0,-0.97562,2e-05,4.49825]
[1778457222309,41.71,82207.34,0.0,-0.97561,2e-05,4.49963]
[1778457225015,41.71,82202.33,0.0,-0.97569,2e-05,4.48722]
[1778457226029,41.71,82202.33,0.0,-0.97569,2e-05,4.48722]
[1778457226064,41.71,82202.33,0.0,-0.97569,2e-05,4.48722]
[1778457226130,41.72,82201.78,0.0,-0.9757,2e-05,4.48619]
[1778457228059,41.72,82201.06,0.0,-0.97571,2e-05,4.4847]
[1778457228312,41.72,82200.83,0.0,-0.97571,2e-05,4.48455]
[1778457233702,41.72,82199.78,0.0,-0.97571,2e-05,4.48407]
[1778457233811,41.72,82199.78,0.0,-0.97571,2e-05,4.48407]
[1778457234078,41.72,82199.63,0.0,-0.97571,2e-05,4.48414]
[1778457235119,41.72,82199.63,0.0,-0.97571,2e-05,4.48414]
[1778457235316,41.73,82199.44,0.0,-0.97571,2e-05,4.4841]
[1778457238486,41.73,82198.41,0.0,-0.97572,2e-05,4.48273]
[1778457238560,41.73,82198.41,0.0,-0.97572,2e-05,4.48273]
[1778457239113,41.73,82198.59,0.0,-0.97572,2e-05,4.48271]
[1778457240133,41.73,82198.59,0.0,-0.97572,2e-05,4.48271]
[1778457240308,41.73,82198.15,0.0,-0.97572,2e-05,4.48198]
[1778457247170,41.74,82195.91,0.0,-0.97574,2e-05,4.47924]
[1778457248177,41.74,82189.19,0.0,-0.97585,2e-05,4.46128]
[1778457249650,41.74,82186.44,0.0,-0.9759,2e-05,4.45427]
[1778457249809,41.74,82186.44,0.0,-0.9759,2e-05,4.45427]
[1778457250192,41.74,82187.74,0.0,-0.97587,2e-05,4.45836]
[1778457251785,41.74,82187.25,0.0,-0.97588,2e-05,4.45754]
[1778457251810,41.74,82187.25,0.0,-0.97588,2e-05,4.45754]
[1778457257241,41.75,82186.59,0.0,-0.97587,2e-05,4.45885]
[1778457260238,41.75,82186.16,0.0,-0.97587,2e-05,4.4587]
[1778457260267,41.75,82185.97,0.0,-0.97587,2e-05,4.4587]
[1778457260308,41.75,82185.97,0.0,-0.97587,2e-05,4.4587]
[1778457261274,41.75,82166.49,0.0,-0.9762,2e-05,4.40611]
[1778457262281,41.76,82169.02,0.0,-0.97615,2e-05,4.41358]
[1778457267629,41.76,82167.07,0.0,-0.97617,2e-05,4.41065]
[1778457267809,41.76,82167.07,0.0,-0.97617,2e-05,4.41065]
[1778457272300,41.77,82169.25,0.0,-0.97612,2e-05,4.41897]
[1778457272309,41.77,82169.25,0.0,-0.97612,2e-05,4.41897]
[1778457272351,41.77,82164.06,0.0,-0.97621,2e-05,4.40375]
[1778457275152,41.77,82165.52,0.0,-0.97618,2e-05,4.40832]
[1778457275309,41.77,82165.52,0.0,-0.97618,2e-05,4.40832]
[1778457275311,41.77,82172.83,0.0,-0.97605,2e-05,4.42937]
[1778457281220,41.78,82171.63,0.0,-0.97606,2e-05,4.42836]
[1778457281309,41.78,82171.63,0.0,-0.97606,2e-05,4.42836]
[1778457281273,41.78,82171.8,0.0,-0.97605,2e-05,4.42994]
[1778457281922,41.78,82171.8,0.0,-0.97605,2e-05,4.42994]
[1778457282068,41.78,82171.8,0.0,-0.97605,2e-05,4.42994]
[1778457282169,41.78,82172.23,0.0,-0.97604,2e-05,4.43167]
[1778457287458,41.79,82171.56,0.0,-0.97603,2e-05,4.43263]
[1778457291139,41.79,82169.51,0.0,-0.97606,2e-05,4.42815]
[1778457291308,41.79,82169.51,0.0,-0.97606,2e-05,4.42815]
[1778457291286,41.79,82167.24,0.0,-0.97609,2e-05,4.4231]
[1778457291488,41.79,82163.55,0.0,-0.97615,2e-05,4.41307]
[1778457293749,41.8,82160.58,0.0,-0.9762,2e-05,4.40559]
[1778457293808,41.8,82160.58,0.0,-0.9762,2e-05,4.40559]
[1778457294509,41.8,82164.92,0.0,-0.97612,2e-05,4.41856]
[1778457295516,41.8,82175.96,0.0,-0.97592,2e-05,4.44921]
[1778457296523,41.8,82176.38,0.0,-0.97591,2e-05,4.45088]
[1778457297576,41.8,82176.38,0.0,-0.97591,2e-05,4.45088]
[1778457297811,41.8,82176.38,0.0,-0.97591,2e-05,4.45088]
[1778457299922,41.8,82177.01,0.0,-0.9759,2e-05,4.45312]
[1778457300062,41.8,82177.01,0.0,-0.9759,2e-05,4.45312]
[1778457300163,41.81,82175.98,0.0,-0.97591,2e-05,4.45186]
[1778457300574,41.81,82175.98,0.0,-0.97591,2e-05,4.45186]
[1778457300670,41.81,82169.91,0.0,-0.97601,2e-05,4.4353]
[1778457303572,41.81,82163.22,0.0,-0.97612,2e-05,4.41874]
[1778457306594,41.81,82159.51,0.0,-0.97617,2e-05,4.41036]
[1778457311049,41.82,82160.55,0.0,-0.97614,2e-05,4.41492]
[1778457311303,41.82,82160.55,0.0,-0.97614,2e-05,4.41492]
[1778457311150,41.82,82160.52,0.0,-0.97613,2e-05,4.41598]
[1778457311402,41.82,82160.52,0.0,-0.97613,2e-05,4.41598]
[1778457311464,41.82,82160.52,0.0,-0.97613,2e-05,4.41598]
[1778457311629,41.82,82160.55,0.0,-0.97613,2e-05,4.41606]
[1778457316242,41.83,82159.63,0.0,-0.97614,2e-05,4.4153]
[1778457316310,41.83,82159.23,0.0,-0.97614,2e-05,4.41536]
[1778457320692,41.83,82146.16,0.0,-0.97634,2e-05,4.38233]
[1778457321699,41.83,82143.68,0.0,-0.97638,2e-05,4.37627]
[1778457327741,41.84,82144.43,0.0,-0.97634,2e-05,4.38207]
[1778457332779,41.85,82144.53,0.0,-0.97634,2e-05,4.38313]
[1778457334793,41.85,82133.8,0.0,-0.97651,2e-05,4.35547]
[1778457335800,41.86,82116.36,0.0,-0.9768,2e-05,4.30943]
[1778457336807,41.86,82116.73,0.0,-0.97679,2e-05,4.31107]
[1778457337814,41.86,82113.23,0.0,-0.97684,2e-05,4.30247]
[1778457341842,41.87,82121.39,0.0,-0.97669,2e-05,4.3272]
[1778457346883,41.87,82120.73,0.0,-0.97667,2e-05,4.32905]
[1778457348897,41.88,82129.47,0.0,-0.97652,2e-05,4.35389]
[1778457349904,41.88,82131.93,0.0,-0.97647,2e-05,4.36186]
[1778457354940,41.89,82136.43,0.0,-0.97637,2e-05,4.37724]
[1778457357960,41.89,82123.47,0.0,-0.97658,2e-05,4.34434]
[1778457358967,41.9,82106.96,0.0,-0.97685,2e-05,4.30097]
[1778457359974,41.9,82106.24,0.0,-0.97686,2e-05,4.29981]
[1778457361988,41.9,82115.17,0.0,-0.9767,2e-05,4.32509]
[1778457362995,41.9,82119.88,0.0,-0.97661,2e-05,4.33839]
[1778457368031,41.91,82117.47,0.0,-0.97663,2e-05,4.33541]
[1778457370045,41.91,82108.2,0.0,-0.97678,2e-05,4.31206]
[1778457371054,41.92,82103.69,0.0,-0.97685,2e-05,4.30079]
[1778457373066,41.92,82095.91,0.0,-0.97697,2e-05,4.28166]
[1778457374073,41.92,82086.14,0.0,-0.97713,2e-05,4.25662]
[1778457375080,41.92,82082.05,0.0,-0.97719,2e-05,4.24666]
[1778457378101,41.93,82080.08,0.0,-0.9772,2e-05,4.244]
[1778457380115,41.93,82083.44,0.0,-0.97714,2e-05,4.25448]
[1778457385150,41.94,82082.68,0.0,-0.97712,2e-05,4.25655]
[1778457387165,41.95,82072.77,0.0,-0.97728,2e-05,4.23212]
[1778457388171,41.95,82080.78,0.0,-0.97714,2e-05,4.25403]
[1778457389179,41.95,82078.7,0.0,-0.97717,2e-05,4.24937]
[1778457391193,41.96,82070.47,0.0,-0.9773,2e-05,4.22717]
[1778457396257,41.97,82068.62,0.0,-0.97731,2e-05,4.22658]
[1778457401292,41.98,82076.98,0.0,-0.97714,2e-05,4.25274]
[1778457405320,41.98,82077.14,0.0,-0.97712,2e-05,4.25635]
[1778457410355,41.99,82077.76,0.0,-0.97709,2e-05,4.26194]
[1778457415390,42.0,82079.74,0.0,-0.97703,2e-05,4.27103]
[1778457420429,42.01,82075.75,0.0,-0.97707,2e-05,4.26428]
[1778457422453,42.02,82084.27,0.0,-0.97692,2e-05,4.28831]
[1778457423451,42.02,82117.1,0.0,-0.97637,2e-05,4.37656]
[1778457424458,42.02,82118.95,0.0,-0.97633,2e-05,4.38212]
[1778457429493,42.03,82120.84,0.0,-0.97628,2e-05,4.39005]
[1778457434528,42.03,82124.11,0.0,-0.97621,2e-05,4.40165]
[1778457438556,42.04,82130.55,0.0,-0.97608,2e-05,4.42114]
[1778457440570,42.04,82142.06,0.0,-0.97588,2e-05,4.45335]
[1778457441577,42.04,82132.69,0.0,-0.97604,2e-05,4.42839]
[1778457442584,42.04,82132.45,0.0,-0.97604,2e-05,4.42823]
[1778457447722,42.05,82131.87,0.0,-0.97604,2e-05,4.42865]
[1778457450007,42.05,82132.44,0.0,-0.97602,2e-05,4.43119]
[1778457450050,42.05,82134.42,0.0,-0.97598,2e-05,4.43705]
[1778457455679,42.06,82137.71,0.0,-0.97592,2e-05,4.44655]
[1778457460714,42.06,82141.09,0.0,-0.97585,2e-05,4.458]
[1778457465749,42.07,82141.13,0.0,-0.97583,2e-05,4.46036]
[1778457470784,42.07,82140.64,0.0,-0.97583,2e-05,4.46128]
[1778457474812,42.08,82144.87,0.0,-0.97574,2e-05,4.47461]
[1778457479847,42.08,82144.67,0.0,-0.97573,2e-05,4.47625]
[1778457480854,42.08,82135.19,0.0,-0.97589,2e-05,4.45089]
[1778457481861,42.08,82126.55,0.0,-0.97603,2e-05,4.42795]
[1778457482868,42.09,82128.28,0.0,-0.976,2e-05,4.43315]
[1778457487903,42.09,82126.62,0.0,-0.97601,2e-05,4.43119]
[1778457492938,42.1,82124.58,0.0,-0.97603,2e-05,4.42822]
[1778457497973,42.1,82124.45,0.0,-0.97602,2e-05,4.43042]
[1778457499989,42.11,82134.41,0.0,-0.97584,2e-05,4.45843]
[1778457500994,42.11,82139.96,0.0,-0.97574,2e-05,4.47404]
[1778457502001,42.11,82139.86,0.0,-0.97574,2e-05,4.47423]
[1778457506029,42.11,82133.73,0.0,-0.97584,2e-05,4.45928]
[1778457507036,42.11,82128.58,0.0,-0.97592,2e-05,4.44574]
[1778457509050,42.12,82118.51,0.0,-0.97609,2e-05,4.41944]
[1778457511064,42.12,82115.82,0.0,-0.97614,2e-05,4.4109]
[1778457514085,42.12,82125.43,0.0,-0.97596,2e-05,4.43846]
[1778457516099,42.12,82125.11,0.0,-0.97596,2e-05,4.4386]
[1778457521135,42.13,82144.37,0.0,-0.97562,2e-05,4.49345]
[1778457522141,42.13,82155.52,0.0,-0.97542,2e-05,4.52488]
[1778457523153,42.13,82157.62,0.0,-0.97538,2e-05,4.53099]
[1778457528188,42.14,82156.63,0.0,-0.97538,2e-05,4.52994]
[1778457533223,42.14,82156.7,0.0,-0.97537,2e-05,4.53181]
[1778457535067,42.14,82156.12,0.0,-0.97538,2e-05,4.53056]
[1778457536532,42.14,82156.06,0.0,-0.97538,2e-05,4.53073]
[1778457536571,42.14,82155.95,0.0,-0.97538,2e-05,4.53076]
[1778457542286,42.15,82148.3,0.0,-0.9755,2e-05,4.51182]
[1778457547322,42.15,82148.6,0.0,-0.97548,2e-05,4.51447]
[1778457550347,42.16,82139.96,0.0,-0.97562,2e-05,4.49193]
[1778457551350,42.16,82130.0,0.0,-0.97579,2e-05,4.4652]
[1778457552357,42.16,82128.57,0.0,-0.97581,2e-05,4.46176]
[1778457557397,42.16,82143.81,0.0,-0.97554,2e-05,4.50552]
[1778457558399,42.16,82157.19,0.0,-0.9753,2e-05,4.5426]
[1778457559406,42.16,82154.8,0.0,-0.97534,2e-05,4.53634]
[1778457564441,42.17,82154.23,0.0,-0.97534,2e-05,4.53642]
[1778457568469,42.17,82158.29,0.0,-0.97526,2e-05,4.54891]
[1778457573504,42.17,82157.07,0.0,-0.97528,2e-05,4.54478]
[1778457578539,42.18,82159.37,0.0,-0.97523,2e-05,4.5527]
[1778457583574,42.18,82156.91,0.0,-0.97527,2e-05,4.54747]
[1778457584583,42.18,82171.3,0.0,-0.97501,2e-05,4.58752]
[1778457585590,42.18,82173.51,0.0,-0.97497,2e-05,4.5939]
[1778457587604,42.18,82179.82,0.0,-0.97486,2e-05,4.61188]
[1778457589618,42.19,82184.58,0.0,-0.97477,2e-05,4.62554]
[1778457591632,42.19,82189.95,0.0,-0.97467,2e-05,4.64087]
[1778457593646,42.18,82185.9,0.0,-0.97475,2e-05,4.62888]
[1778457596667,42.19,82180.21,0.0,-0.97485,2e-05,4.61357]
[1778457597684,42.19,82188.48,0.0,-0.9747,2e-05,4.63682]
[1778457598682,42.19,82195.87,0.0,-0.97457,2e-05,4.65765]
[1778457601363,42.19,82199.39,0.0,-0.97451,2e-05,4.66676]
[1778457601738,42.18,82189.93,0.0,-0.97468,2e-05,4.63939]
[1778457603317,42.18,82189.93,0.0,-0.97468,2e-05,4.63939]
[1778457603413,42.18,82192.79,0.0,-0.97464,2e-05,4.64669]
[1778457603758,42.18,82203.61,0.0,-0.97444,2e-05,4.67702]
[1778457604762,42.18,82215.26,0.0,-0.97423,2e-05,4.70993]
[1778457605769,42.18,82229.67,0.0,-0.97397,2e-05,4.7508]
[1778457606776,42.18,82246.55,0.0,-0.97366,2e-05,4.79892]
[1778457607785,42.18,82251.67,0.0,-0.97357,2e-05,4.81349]
[1778457608792,42.18,82257.97,0.0,-0.97345,2e-05,4.83146]
[1778457609801,42.18,82266.22,0.0,-0.9733,2e-05,4.85507]
[1778457610807,42.18,82270.3,0.0,-0.97322,2e-05,4.86665]
[1778457613834,42.18,82297.53,0.0,-0.97272,2e-05,4.94519]
[1778457614840,42.18,82300.65,0.0,-0.97266,2e-05,4.95397]
[1778457615854,42.18,82304.87,0.0,-0.97258,2e-05,4.96598]
[1778457616945,42.18,82304.87,0.0,-0.97258,2e-05,4.96598]
[1778457617021,42.18,82311.27,0.0,-0.97246,2e-05,4.98439]
[1778457617863,42.18,82326.46,0.0,-0.97217,2e-05,5.02881]
[1778457618870,42.17,82325.87,0.0,-0.97219,2e-05,5.02657]
[1778457619877,42.17,82333.46,0.0,-0.97204,2e-05,5.04858]
[1778457620829,42.17,82333.46,0.0,-0.97204,2e-05,5.04858]
[1778457620884,42.17,82343.61,0.0,-0.97185,2e-05,5.07825]
[1778457621891,42.17,82353.98,0.0,-0.97165,2e-05,5.10867]
[1778457622898,42.17,82365.93,0.0,-0.97142,2e-05,5.14392]
[1778457623905,42.17,82355.46,0.0,-0.97163,2e-05,5.11178]
[1778457624912,42.17,82337.59,0.0,-0.97198,2e-05,5.05779]
[1778457625919,42.16,82329.44,0.0,-0.97215,2e-05,5.03305]
[1778457626926,42.16,82324.92,0.0,-0.97224,2e-05,5.01916]
[1778457628940,42.16,82321.89,0.0,-0.9723,2e-05,5.00926]
[1778457633975,42.16,82319.23,0.0,-0.97238,2e-05,4.99667]
[1778457636996,42.15,82310.75,0.0,-0.97255,2e-05,4.97042]
[1778457639010,42.15,82305.4,0.0,-0.97266,2e-05,4.95396]
[1778457641024,42.15,82294.78,0.0,-0.97286,2e-05,4.92219]
[1778457642405,42.15,82292.17,0.0,-0.97292,2e-05,4.91399]
[1778457645082,42.15,82290.58,0.0,-0.97295,2e-05,4.90908]
[1778457645310,42.15,82290.58,0.0,-0.97295,2e-05,4.90908]
[1778457647064,42.15,82289.62,0.0,-0.97297,2e-05,4.90572]
[1778457647067,42.15,82290.38,0.0,-0.97296,2e-05,4.90766]
[1778457649573,42.15,82290.38,0.0,-0.97296,2e-05,4.90766]
[1778457649660,42.14,82284.33,0.0,-0.97308,2e-05,4.88928]
[1778457649810,42.14,82284.33,0.0,-0.97308,2e-05,4.88928]
[1778457652102,42.14,82278.55,0.0,-0.97319,2e-05,4.87206]
[1778457653109,42.14,82272.31,0.0,-0.97331,2e-05,4.85378]
[1778457653850,42.14,82272.31,0.0,-0.97331,2e-05,4.85378]
[1778457654070,42.14,82272.31,0.0,-0.97331,2e-05,4.85378]
[1778457657138,42.14,82267.49,0.0,-0.9734,2e-05,4.83914]
[1778457657950,42.14,82267.49,0.0,-0.9734,2e-05,4.83914]
[1778457658063,42.14,82267.49,0.0,-0.9734,2e-05,4.83914]
[1778457658144,42.14,82273.29,0.0,-0.97329,2e-05,4.85573]
[1778457660183,42.14,82275.58,0.0,-0.97325,2e-05,4.8622]
[1778457660308,42.14,82275.58,0.0,-0.97325,2e-05,4.8622]
[1778457660409,42.14,82273.84,0.0,-0.97329,2e-05,4.85681]
[1778457660962,42.14,82273.84,0.0,-0.97329,2e-05,4.85681]
[1778457661061,42.14,82273.84,0.0,-0.97329,2e-05,4.85681]
[1778457661165,42.14,82279.31,0.0,-0.97318,2e-05,4.87264]
[1778457664708,42.14,82278.17,0.0,-0.97321,2e-05,4.86896]
[1778457664811,42.14,82279.38,0.0,-0.97319,2e-05,4.87226]
[1778457665176,42.14,82279.38,0.0,-0.97319,2e-05,4.87226]
[1778457665309,42.14,82279.38,0.0,-0.97319,2e-05,4.87226]
[1778457665411,42.14,82278.16,0.0,-0.97321,2e-05,4.86834]
[1778457666553,42.14,82278.16,0.0,-0.97321,2e-05,4.86834]
[1778457666648,42.14,82267.15,0.0,-0.97342,2e-05,4.83634]
[1778457666810,42.14,82267.15,0.0,-0.97342,2e-05,4.83634]
[1778457667208,42.14,82258.43,0.0,-0.97358,2e-05,4.81126]
[1778457668313,42.14,82258.43,0.0,-0.97358,2e-05,4.81126]
[1778457668559,42.14,82258.43,0.0,-0.97358,2e-05,4.81126]
[1778457668578,42.14,82259.26,0.0,-0.97357,2e-05,4.81341]
[1778457670946,42.14,82258.85,0.0,-0.97357,2e-05,4.81213]
[1778457671071,42.14,82258.85,0.0,-0.97357,2e-05,4.81213]
[1778457671236,42.14,82257.93,0.0,-0.97359,2e-05,4.80939]
[1778457672068,42.14,82257.93,0.0,-0.97359,2e-05,4.80939]
[1778457672309,42.14,82257.93,0.0,-0.97359,2e-05,4.80939]
[1778457674411,42.14,82260.29,0.0,-0.97355,2e-05,4.81597]
[1778457674568,42.14,82260.29,0.0,-0.97355,2e-05,4.81597]
[1778457674634,42.14,82272.84,0.0,-0.97332,2e-05,4.85192]
[1778457676699,42.14,82276.2,0.0,-0.97326,2e-05,4.86164]
[1778457676753,42.13,82279.29,0.0,-0.9732,2e-05,4.87023]
[1778457676813,42.13,82279.29,0.0,-0.9732,2e-05,4.87023]
[1778457678285,42.13,82287.26,0.0,-0.97305,2e-05,4.89315]
[1778457679989,42.13,82287.93,0.0,-0.97304,2e-05,4.89466]
[1778457680061,42.13,82287.93,0.0,-0.97304,2e-05,4.89466]
[1778457681206,42.13,82286.77,0.0,-0.97307,2e-05,4.89105]
[1778457681309,42.13,82286.77,0.0,-0.97307,2e-05,4.89105]
[1778457681410,42.13,82286.54,0.0,-0.97307,2e-05,4.89015]
[1778457684327,42.13,82282.07,0.0,-0.97316,2e-05,4.87674]
[1778457685237,42.13,82282.07,0.0,-0.97316,2e-05,4.87674]
[1778457685313,42.13,82282.07,0.0,-0.97316,2e-05,4.87674]
[1778457688592,42.13,82278.97,0.0,-0.97322,2e-05,4.86697]
[1778457688629,42.13,82278.27,0.0,-0.97324,2e-05,4.86476]
[1778457688809,42.13,82278.27,0.0,-0.97324,2e-05,4.86476]
[1778457691681,42.13,82278.75,0.0,-0.97323,2e-05,4.86579]
[1778457691815,42.13,82281.46,0.0,-0.97319,2e-05,4.87102]
[1778457694932,42.13,82281.87,0.0,-0.97319,2e-05,4.87164]
[1778457695067,42.13,82281.87,0.0,-0.97319,2e-05,4.87164]
[1778457695562,42.13,82281.87,0.0,-0.97319,2e-05,4.87164]
[1778457695582,42.13,82285.87,0.0,-0.97311,2e-05,4.88305]
[1778457695810,42.13,82285.87,0.0,-0.97311,2e-05,4.88305]
[1778457699897,42.12,82285.68,0.0,-0.97312,2e-05,4.88167]
[1778457700062,42.12,82285.68,0.0,-0.97312,2e-05,4.88167]
[1778457701446,42.12,82277.14,0.0,-0.97329,2e-05,4.85653]
[1778457702625,42.12,82277.14,0.0,-0.97329,2e-05,4.85653]
[1778457702809,42.12,82273.53,0.0,-0.97335,2e-05,4.84594]
[1778457703352,42.12,82273.53,0.0,-0.97335,2e-05,4.84594]
[1778457703561,42.12,82273.53,0.0,-0.97335,2e-05,4.84594]
[1778457703663,42.12,82273.52,0.0,-0.97336,2e-05,4.84576]
[1778457705929,42.12,82276.01,0.0,-0.97331,2e-05,4.85267]
[1778457706066,42.12,82276.01,0.0,-0.97331,2e-05,4.85267]
[1778457708856,42.12,82273.49,0.0,-0.97336,2e-05,4.84494]
[1778457709059,42.12,82273.49,0.0,-0.97336,2e-05,4.84494]
[1778457709444,42.12,82273.49,0.0,-0.97336,2e-05,4.84494]
[1778457709559,42.12,82273.49,0.0,-0.97336,2e-05,4.84494]
[1778457709659,42.12,82272.55,0.0,-0.97338,2e-05,4.84209]
[1778457711518,42.12,82244.75,0.0,-0.97389,2e-05,4.76208]
[1778457712525,42.12,82242.98,0.0,-0.97393,2e-05,4.75703]
[1778457713337,42.12,82242.98,0.0,-0.97393,2e-05,4.75703]
[1778457713561,42.12,82242.98,0.0,-0.97393,2e-05,4.75703]
[1778457715331,42.12,82241.97,0.0,-0.97395,2e-05,4.75416]
[1778457715563,42.12,82241.97,0.0,-0.97395,2e-05,4.75416]
[1778457715585,42.12,82237.66,0.0,-0.97402,2e-05,4.7419]
[1778457719574,42.12,82233.46,0.0,-0.9741,2e-05,4.73012]
[1778457720581,42.12,82227.59,0.0,-0.97421,2e-05,4.71353]
[1778457721588,42.12,82221.94,0.0,-0.97431,2e-05,4.69763]
[1778457723729,42.12,82223.62,0.0,-0.97428,2e-05,4.70248]
[1778457723811,42.12,82223.62,0.0,-0.97428,2e-05,4.70248]
[1778457729644,42.12,82224.94,0.0,-0.97425,2e-05,4.70684]
[1778457730283,42.12,82224.94,0.0,-0.97425,2e-05,4.70684]
[1778457730311,42.12,82224.94,0.0,-0.97425,2e-05,4.70684]
[1778457732665,42.12,82212.44,0.0,-0.97447,2e-05,4.67188]
[1778457733590,42.12,82212.44,0.0,-0.97447,2e-05,4.67188]
[1778457733819,42.12,82212.44,0.0,-0.97447,2e-05,4.67188]
[1778457733672,42.12,82211.81,0.0,-0.97448,2e-05,4.67026]
[1778457735769,42.12,82209.19,0.0,-0.97453,2e-05,4.66304]
[1778457735817,42.12,82209.19,0.0,-0.97453,2e-05,4.66304]
[1778457736910,42.12,82207.27,0.0,-0.97456,2e-05,4.65798]
[1778457737069,42.12,82207.27,0.0,-0.97456,2e-05,4.65798]
[1778457737700,42.12,82202.15,0.0,-0.97465,2e-05,4.6438]
[1778457739714,42.13,82187.02,0.0,-0.97492,2e-05,4.60198]
[1778457740721,42.13,82181.55,0.0,-0.97501,2e-05,4.58705]
[1778457741745,42.13,82181.55,0.0,-0.97501,2e-05,4.58705]
[1778457741810,42.13,82181.55,0.0,-0.97501,2e-05,4.58705]
[1778457745965,42.13,82179.52,0.0,-0.97504,2e-05,4.58284]
[1778457746060,42.13,82179.52,0.0,-0.97504,2e-05,4.58284]
[1778457748419,42.13,82179.31,0.0,-0.97504,2e-05,4.58283]
[1778457748562,42.13,82179.31,0.0,-0.97504,2e-05,4.58283]
[1778457748777,42.13,82179.57,0.0,-0.97503,2e-05,4.58384]
[1778457751665,42.13,82180.8,0.0,-0.97501,2e-05,4.58781]
[1778457751811,42.13,82180.8,0.0,-0.97501,2e-05,4.58781]
[1778457751818,42.13,82186.05,0.0,-0.97493,2e-05,4.60031]
[1778457753680,42.13,82189.7,0.0,-0.97486,2e-05,4.61072]
[1778457753813,42.13,82189.7,0.0,-0.97486,2e-05,4.61072]
[1778457753812,42.13,82194.45,0.0,-0.97477,2e-05,4.62419]
[1778457754819,42.14,82201.48,0.0,-0.97465,2e-05,4.64405]
[1778457755241,42.14,82201.48,0.0,-0.97465,2e-05,4.64405]
[1778457755312,42.14,82201.48,0.0,-0.97465,2e-05,4.64405]
[1778457755826,42.14,82208.21,0.0,-0.97452,2e-05,4.6631]
[1778457757840,42.14,82204.29,0.0,-0.97459,2e-05,4.6524]
[1778457759727,42.14,82205.28,0.0,-0.97457,2e-05,4.65535]
[1778457759809,42.14,82205.28,0.0,-0.97457,2e-05,4.65535]
[1778457760536,42.14,82206.71,0.0,-0.97455,2e-05,4.65952]
[1778457760560,42.14,82206.71,0.0,-0.97455,2e-05,4.65952]
[1778457760580,42.14,82206.71,0.0,-0.97455,2e-05,4.65968]
[1778457762343,42.14,82207.84,0.0,-0.97453,2e-05,4.66285]
[1778457762559,42.14,82207.84,0.0,-0.97453,2e-05,4.66285]
[1778457762879,42.14,82197.73,0.0,-0.97471,2e-05,4.63483]
[1778457763886,42.14,82196.06,0.0,-0.97473,2e-05,4.63036]
[1778457765546,42.14,82196.06,0.0,-0.97473,2e-05,4.63036]
[1778457765568,42.14,82196.06,0.0,-0.97473,2e-05,4.63036]
[1778457765647,42.14,82195.04,0.0,-0.97475,2e-05,4.62793]
[1778457768583,42.14,82194.55,0.0,-0.97476,2e-05,4.62678]
[1778457768810,42.14,82194.55,0.0,-0.97476,2e-05,4.62678]
[1778457768788,42.14,82184.58,0.0,-0.97493,2e-05,4.59949]
[1778457770198,42.14,82186.19,0.0,-0.9749,2e-05,4.60397]
[1778457770310,42.14,82186.19,0.0,-0.9749,2e-05,4.60397]
[1778457770409,42.14,82198.91,0.0,-0.97467,2e-05,4.63969]
[1778457770935,42.14,82202.52,0.0,-0.97461,2e-05,4.64999]
[1778457772869,42.14,82202.52,0.0,-0.97461,2e-05,4.64999]
[1778457773061,42.14,82201.68,0.0,-0.97462,2e-05,4.64781]
[1778457773130,42.14,82201.67,0.0,-0.97462,2e-05,4.64797]
[1778457776913,42.14,82200.78,0.0,-0.97463,2e-05,4.64602]
[1778457777062,42.14,82200.78,0.0,-0.97463,2e-05,4.64602]
[1778457777117,42.14,82195.91,0.0,-0.97472,2e-05,4.63259]
[1778457778397,42.14,82195.91,0.0,-0.97472,2e-05,4.63259]
[1778457778994,42.15,82208.18,0.0,-0.9745,2e-05,4.66737]
[1778457780019,42.15,82210.23,0.0,-0.97446,2e-05,4.67328]
[1778457782085,42.15,82210.08,0.0,-0.97446,2e-05,4.67314]
[1778457783022,42.15,82200.47,0.0,-0.97463,2e-05,4.64633]
[1778457784029,42.15,82197.55,0.0,-0.97468,2e-05,4.63835]
[1778457789064,42.15,82196.16,0.0,-0.9747,2e-05,4.63546]
[1778457789943,42.15,82196.16,0.0,-0.9747,2e-05,4.63546]
[1778457790062,42.15,82196.16,0.0,-0.9747,2e-05,4.63546]
[1778457790071,42.15,82194.81,0.0,-0.97472,2e-05,4.63189]
[1778457792931,42.15,82196.65,0.0,-0.97469,2e-05,4.63743]
[1778457793061,42.15,82196.65,0.0,-0.97469,2e-05,4.63743]
[1778457798130,42.15,82198.05,0.0,-0.97466,2e-05,4.64243]
[1778457799941,42.15,82198.17,0.0,-0.97465,2e-05,4.64295]
[1778457800061,42.15,82198.17,0.0,-0.97465,2e-05,4.64295]
[1778457802383,42.15,82198.55,0.0,-0.97464,2e-05,4.64438]
[1778457802560,42.15,82198.55,0.0,-0.97464,2e-05,4.64438]
[1778457802718,42.15,82198.55,0.0,-0.97464,2e-05,4.64438]
[1778457802816,42.15,82198.55,0.0,-0.97464,2e-05,4.64438]
[1778457802902,42.16,82197.14,0.0,-0.97467,2e-05,4.64079]
[1778457803165,42.16,82192.6,0.0,-0.97475,2e-05,4.62811]
[1778457807255,42.16,82190.76,0.0,-0.97478,2e-05,4.6236]
[1778457807311,42.16,82190.76,0.0,-0.97478,2e-05,4.6236]
[1778457807412,42.16,82184.23,0.0,-0.97489,2e-05,4.60563]
[1778457809208,42.16,82183.48,0.0,-0.9749,2e-05,4.60403]
[1778457811094,42.16,82182.07,0.0,-0.97492,2e-05,4.60036]
[1778457811308,42.16,82182.07,0.0,-0.97492,2e-05,4.60036]
[1778457811409,42.16,82181.55,0.0,-0.97494,2e-05,4.59681]
[1778457812229,42.16,82171.82,0.0,-0.97511,2e-05,4.5701]
[1778457813631,42.16,82171.82,0.0,-0.97511,2e-05,4.5701]
[1778457813810,42.16,82171.82,0.0,-0.97511,2e-05,4.5701]
[1778457813846,42.16,82169.64,0.0,-0.97515,2e-05,4.56468]
[1778457815250,42.16,82162.52,0.0,-0.97527,2e-05,4.54536]
[1778457816257,42.16,82139.98,0.0,-0.97566,2e-05,4.48393]
[1778457817264,42.16,82139.09,0.0,-0.97567,2e-05,4.48195]
[1778457819278,42.17,82135.12,0.0,-0.97574,2e-05,4.47203]
[1778457821292,42.17,82148.03,0.0,-0.97551,2e-05,4.50818]
[1778457822867,42.17,82148.03,0.0,-0.97551,2e-05,4.50818]
[1778457822299,42.17,82151.91,0.0,-0.97544,2e-05,4.5192]
[1778457823065,42.17,82151.91,0.0,-0.97544,2e-05,4.5192]
[1778457825733,42.17,82154.26,0.0,-0.97539,2e-05,4.52641]
[1778457825816,42.17,82154.26,0.0,-0.97539,2e-05,4.52641]
[1778457825834,42.17,82153.18,0.0,-0.9754,2e-05,4.52417]
[1778457829011,42.18,82150.58,0.0,-0.97545,2e-05,4.51776]
[1778457829060,42.18,82150.58,0.0,-0.97545,2e-05,4.51776]
[1778457834096,42.18,82149.97,0.0,-0.97544,2e-05,4.5179]
[1778457834309,42.18,82149.97,0.0,-0.97544,2e-05,4.5179]
[1778457834384,42.18,82149.26,0.0,-0.97545,2e-05,4.51631]
[1778457835721,42.18,82149.26,0.0,-0.97545,2e-05,4.51631]
[1778457835811,42.18,82149.26,0.0,-0.97545,2e-05,4.51631]
[1778457840583,42.18,82147.48,0.0,-0.97547,2e-05,4.51329]
[1778457840808,42.18,82147.48,0.0,-0.97547,2e-05,4.51329]
[1778457841788,42.19,82150.24,0.0,-0.97542,2e-05,4.52159]
[1778457841809,42.19,82150.24,0.0,-0.97542,2e-05,4.52159]
[1778457841889,42.19,82150.33,0.0,-0.97542,2e-05,4.52219]
[1778457843142,42.19,82148.69,0.0,-0.97545,2e-05,4.51769]
[1778457843199,42.19,82148.69,0.0,-0.97545,2e-05,4.51769]
[1778457843450,42.19,82131.31,0.0,-0.97574,2e-05,4.4706]
[1778457844457,42.19,82124.02,0.0,-0.97587,2e-05,4.45117]
[1778457845464,42.19,82122.97,0.0,-0.97588,2e-05,4.44876]
[1778457846471,42.19,82118.02,0.0,-0.97596,2e-05,4.43583]
[1778457847478,42.19,82112.01,0.0,-0.97606,2e-05,4.42008]
[1778457849632,42.19,82110.25,0.0,-0.97609,2e-05,4.41583]
[1778457849809,42.19,82110.25,0.0,-0.97609,2e-05,4.41583]
[1778457849910,42.2,82109.69,0.0,-0.97609,2e-05,4.41537]
[1778457852514,42.2,82100.61,0.0,-0.97624,2e-05,4.39254]
[1778457853521,42.2,82099.33,0.0,-0.97625,2e-05,4.38968]
[1778457855124,42.2,82097.91,0.0,-0.97627,2e-05,4.38644]
[1778457855310,42.2,82097.91,0.0,-0.97627,2e-05,4.38644]
[1778457858112,42.23,82095.18,0.0,-0.97624,2e-05,4.39103]
[1778457858313,42.23,82095.18,0.0,-0.97624,2e-05,4.39103]
[1778457858556,42.24,82094.4,0.0,-0.97622,2e-05,4.39456]
[1778457860164,42.26,82096.15,0.0,-0.97616,2e-05,4.4048]
[1778457860315,42.26,82096.15,0.0,-0.97616,2e-05,4.4048]
[1778457861609,42.26,82096.86,0.0,-0.97614,2e-05,4.40724]
[1778457861808,42.26,82096.86,0.0,-0.97614,2e-05,4.40724]
[1778457861821,42.26,82102.3,0.0,-0.97604,2e-05,4.42242]
[1778457863413,42.26,82103.13,0.0,-0.97603,2e-05,4.42516]
[1778457863560,42.26,82103.13,0.0,-0.97603,2e-05,4.42516]
[1778457863591,42.26,82099.77,0.0,-0.97608,2e-05,4.41662]
[1778457865386,42.26,82098.73,0.0,-0.9761,2e-05,4.41435]
[1778457865560,42.26,82098.73,0.0,-0.9761,2e-05,4.41435]
[1778457869634,42.27,82098.52,0.0,-0.97609,2e-05,4.41589]
[1778457869809,42.27,82098.52,0.0,-0.97609,2e-05,4.41589]
[1778457871102,42.27,82094.69,0.0,-0.97614,2e-05,4.40665]
[1778457871309,42.27,82094.69,0.0,-0.97614,2e-05,4.40665]
[1778457871647,42.28,82094.56,0.0,-0.97612,2e-05,4.40934]
[1778457872654,42.29,82087.78,0.0,-0.97623,2e-05,4.39168]
[1778457873171,42.29,82087.78,0.0,-0.97623,2e-05,4.39168]
[1778457873309,42.29,82087.78,0.0,-0.97623,2e-05,4.39168]
[1778457873663,42.29,82091.6,0.0,-0.97617,2e-05,4.40248]
[1778457876602,42.29,82092.55,0.0,-0.97614,2e-05,4.40611]
[1778457876810,42.29,82092.55,0.0,-0.97614,2e-05,4.40611]
[1778457876910,42.29,82092.21,0.0,-0.97615,2e-05,4.40574]
[1778457881114,42.31,82090.09,0.0,-0.97614,2e-05,4.40696]
[1778457881313,42.31,82090.09,0.0,-0.97614,2e-05,4.40696]
[1778457883865,42.33,82087.37,0.0,-0.97612,2e-05,4.41005]
[1778457883966,42.33,82081.09,0.0,-0.97622,2e-05,4.39374]
[1778457884060,42.33,82081.09,0.0,-0.97622,2e-05,4.39374]
[1778457886999,42.34,82079.54,0.0,-0.97624,2e-05,4.3907]
[1778457886754,42.34,82086.27,0.0,-0.97612,2e-05,4.40928]
[1778457887072,42.34,82086.27,0.0,-0.97612,2e-05,4.40928]
[1778457890549,42.34,82092.46,0.0,-0.97601,2e-05,4.42741]
[1778457890560,42.34,82092.46,0.0,-0.97601,2e-05,4.42741]
[1778457890782,42.34,82090.97,0.0,-0.97603,2e-05,4.42389]
[1778457891600,42.34,82090.97,0.0,-0.97603,2e-05,4.42389]
[1778457891815,42.34,82090.97,0.0,-0.97603,2e-05,4.42389]
[1778457894724,42.35,82092.13,0.0,-0.976,2e-05,4.42848]
[1778457894811,42.35,82092.13,0.0,-0.976,2e-05,4.42848]
[1778457894892,42.35,82093.29,0.0,-0.97598,2e-05,4.43209]
[1778457896824,42.35,82082.35,0.0,-0.97616,2e-05,4.40367]
[1778457897831,42.35,82079.97,0.0,-0.97619,2e-05,4.39782]
[1778457900852,42.35,82087.81,0.0,-0.97605,2e-05,4.42042]
[1778457901859,42.36,82098.19,0.0,-0.97587,2e-05,4.44887]
[1778457902866,42.36,82099.96,0.0,-0.97584,2e-05,4.45409]
[1778457904880,42.36,82092.42,0.0,-0.97596,2e-05,4.43464]
[1778457905887,42.36,82088.43,0.0,-0.97602,2e-05,4.42437]
[1778457907913,42.36,82092.39,0.0,-0.97595,2e-05,4.43598]
[1778457908920,42.36,82097.1,0.0,-0.97587,2e-05,4.44914]
[1778457909859,42.36,82097.1,0.0,-0.97587,2e-05,4.44914]
[1778457909927,42.36,82103.09,0.0,-0.97576,2e-05,4.46578]
[1778457910934,42.37,82107.99,0.0,-0.97567,2e-05,4.47947]
[1778457912949,42.37,82102.5,0.0,-0.97576,2e-05,4.46537]
[1778457913956,42.37,82093.29,0.0,-0.97592,2e-05,4.44091]
[1778457914963,42.37,82087.06,0.0,-0.97602,2e-05,4.42459]
[1778457917985,42.37,82087.12,0.0,-0.97601,2e-05,4.42621]
[1778457918394,42.37,82087.12,0.0,-0.97601,2e-05,4.42621]
[1778457918558,42.37,82087.12,0.0,-0.97601,2e-05,4.42621]
[1778457918992,42.37,82086.18,0.0,-0.97602,2e-05,4.42416]
[1778457920045,42.38,82084.69,0.0,-0.97605,2e-05,4.42063]
[1778457920061,42.38,82084.69,0.0,-0.97605,2e-05,4.42063]
[1778457925038,42.38,82073.36,0.0,-0.97622,2e-05,4.39266]
[1778457926045,42.38,82071.91,0.0,-0.97624,2e-05,4.38931]
[1778457926554,42.38,82071.91,0.0,-0.97624,2e-05,4.38931]
[1778457926813,42.38,82071.91,0.0,-0.97624,2e-05,4.38931]
[1778457927052,42.38,82071.26,0.0,-0.97625,2e-05,4.38811]
[1778457927330,42.38,82071.26,0.0,-0.97625,2e-05,4.38811]
[1778457927560,42.38,82071.26,0.0,-0.97625,2e-05,4.38811]
[1778457931698,42.39,82072.69,0.0,-0.97622,2e-05,4.39353]
[1778457931810,42.39,82072.69,0.0,-0.97622,2e-05,4.39353]
[1778457932035,42.39,82072.69,0.0,-0.97622,2e-05,4.39353]
[1778457932061,42.39,82072.69,0.0,-0.97622,2e-05,4.39353]
[1778457931910,42.39,82073.09,0.0,-0.97622,2e-05,4.39335]
[1778457937125,42.4,82072.8,0.0,-0.9762,2e-05,4.39518]
[1778457938132,42.4,82081.46,0.0,-0.97605,2e-05,4.41889]
[1778457939145,42.4,82082.18,0.0,-0.97604,2e-05,4.4213]
[1778457941208,42.4,82080.28,0.0,-0.97607,2e-05,4.41667]
[1778457941309,42.4,82080.28,0.0,-0.97607,2e-05,4.41667]
[1778457941413,42.4,82089.59,0.0,-0.97591,2e-05,4.44218]
[1778457942167,42.4,82091.2,0.0,-0.97588,2e-05,4.44695]
[1778457944181,42.4,82100.18,0.0,-0.97572,2e-05,4.47207]
[1778457945188,42.4,82103.83,0.0,-0.97565,2e-05,4.48234]
[1778457947202,42.41,82109.39,0.0,-0.97555,2e-05,4.49818]
[1778457948120,42.41,82109.39,0.0,-0.97555,2e-05,4.49818]
[1778457948310,42.41,82109.39,0.0,-0.97555,2e-05,4.49818]
[1778457949219,42.41,82099.98,0.0,-0.97571,2e-05,4.47334]
[1778457950227,42.41,82097.06,0.0,-0.97576,2e-05,4.46582]
[1778457951525,42.41,82097.06,0.0,-0.97576,2e-05,4.46582]
[1778457951564,42.41,82097.06,0.0,-0.97576,2e-05,4.46582]
[1778457951665,42.41,82091.41,0.0,-0.97585,2e-05,4.45096]
[1778457952304,42.41,82091.41,0.0,-0.97585,2e-05,4.45096]
[1778457952312,42.41,82091.41,0.0,-0.97585,2e-05,4.45096]
[1778457956269,42.42,82086.38,0.0,-0.97592,2e-05,4.43952]
[1778457958608,42.42,82084.19,0.0,-0.97596,2e-05,4.43407]
[1778457958809,42.42,82084.19,0.0,-0.97596,2e-05,4.43407]
[1778457958910,42.42,82082.45,0.0,-0.97598,2e-05,4.4303]
[1778457959648,42.42,82082.45,0.0,-0.97598,2e-05,4.4303]
[1778457959812,42.42,82082.45,0.0,-0.97598,2e-05,4.4303]
[1778457963321,42.42,82077.92,0.0,-0.97605,2e-05,4.41991]
[1778457964328,42.42,82072.85,0.0,-0.97613,2e-05,4.40679]
[1778457965284,42.42,82072.85,0.0,-0.97613,2e-05,4.40679]
[1778457965310,42.42,82072.85,0.0,-0.97613,2e-05,4.40679]
[1778457966098,42.42,82072.85,0.0,-0.97613,2e-05,4.40679]
[1778457965335,42.42,82072.96,0.0,-0.97612,2e-05,4.40758]
[1778457966314,42.42,82072.96,0.0,-0.97612,2e-05,4.40758]
[1778457968359,42.43,82064.03,0.0,-0.97627,2e-05,4.38518]
[1778457969364,42.43,82068.78,0.0,-0.97618,2e-05,4.39839]
[1778457970776,42.43,82068.78,0.0,-0.97618,2e-05,4.39839]
[1778457970878,42.43,82069.15,0.0,-0.97617,2e-05,4.39988]
[1778457971960,42.43,82069.15,0.0,-0.97617,2e-05,4.39988]
[1778457971974,42.43,82069.15,0.0,-0.97617,2e-05,4.39988]
[1778457972062,42.43,82069.15,0.0,-0.97617,2e-05,4.39988]
[1778457973797,42.43,82066.33,0.0,-0.97621,2e-05,4.39334]
[1778457973811,42.43,82066.33,0.0,-0.97621,2e-05,4.39334]
[1778457973898,42.43,82059.02,0.0,-0.97633,2e-05,4.37436]
[1778457974867,42.43,82059.02,0.0,-0.97633,2e-05,4.37436]
[1778457975064,42.43,82059.02,0.0,-0.97633,2e-05,4.37436]
[1778457974896,42.44,82057.13,0.0,-0.97636,2e-05,4.37042]
[1778457980447,42.44,82054.09,0.0,-0.97639,2e-05,4.3651]
[1778457984617,42.45,82051.39,0.0,-0.97642,2e-05,4.35965]
[1778457984812,42.45,82051.39,0.0,-0.97642,2e-05,4.35965]
[1778457984847,42.45,82052.97,0.0,-0.97639,2e-05,4.365]
[1778457986188,42.45,82050.54,0.0,-0.97643,2e-05,4.35855]
[1778457986310,42.45,82050.54,0.0,-0.97643,2e-05,4.35855]
[1778457987496,42.45,82039.45,0.0,-0.97661,2e-05,4.33036]
[1778457988503,42.46,82034.69,0.0,-0.97668,2e-05,4.31844]
[1778457989510,42.47,82030.03,0.0,-0.97672,2e-05,4.31264]
[1778457991773,42.49,82031.59,0.0,-0.97665,2e-05,4.3233]
[1778457991811,42.49,82031.59,0.0,-0.97665,2e-05,4.3233]
[1778457991911,42.5,82031.79,0.0,-0.97662,2e-05,4.32853]
[1778457992531,42.5,82027.37,0.0,-0.97669,2e-05,4.31688]
[1778457993538,42.51,82023.02,0.0,-0.97676,2e-05,4.30609]
[1778457997166,42.51,82019.68,0.0,-0.9768,2e-05,4.29933]
[1778457997309,42.51,82019.68,0.0,-0.9768,2e-05,4.29933]
[1778457998573,42.51,82015.52,0.0,-0.97686,2e-05,4.28976]
[1778457999580,42.52,82011.56,0.0,-0.97692,2e-05,4.28008]
[1778458001594,42.52,82001.47,0.0,-0.97708,2e-05,4.25516]
[1778458002601,42.52,82001.08,0.0,-0.97708,2e-05,4.25488]
[1778458003608,42.52,82005.77,0.0,-0.977,2e-05,4.26785]
[1778458004477,42.52,82005.77,0.0,-0.977,2e-05,4.26785]
[1778458004559,42.52,82005.77,0.0,-0.977,2e-05,4.26785]
[1778458004615,42.52,82007.12,0.0,-0.97697,2e-05,4.27209]
[1778458005318,42.52,82007.12,0.0,-0.97697,2e-05,4.27209]
[1778458005560,42.52,82007.12,0.0,-0.97697,2e-05,4.27209]
[1778458007681,42.53,82005.21,0.0,-0.97699,2e-05,4.26852]
[1778458007811,42.53,82005.21,0.0,-0.97699,2e-05,4.26852]
[1778458007890,42.53,82007.56,0.0,-0.97694,2e-05,4.27608]
[1778458009223,42.53,82004.29,0.0,-0.977,2e-05,4.26754]
[1778458009309,42.53,82004.29,0.0,-0.977,2e-05,4.26754]
[1778458013300,42.54,82000.2,0.0,-0.97705,2e-05,4.25974]
[1778458013315,42.54,82000.2,0.0,-0.97705,2e-05,4.25974]
[1778458013874,42.54,82000.2,0.0,-0.97705,2e-05,4.25974]
[1778458014062,42.54,82000.2,0.0,-0.97705,2e-05,4.25974]
[1778458014157,42.54,81999.25,0.0,-0.97705,2e-05,4.25872]
[1778458015695,42.54,82002.62,0.0,-0.97699,2e-05,4.26823]
[1778458018954,42.55,82000.81,0.0,-0.97701,2e-05,4.26494]
[1778458019059,42.55,82000.81,0.0,-0.97701,2e-05,4.26494]
[1778458019156,42.55,81999.8,0.0,-0.97702,2e-05,4.26373]
[1778458019471,42.55,81999.8,0.0,-0.97702,2e-05,4.26373]
[1778458019563,42.55,81999.8,0.0,-0.97702,2e-05,4.26373]
[1778458021560,42.55,82002.58,0.0,-0.97697,2e-05,4.2717]
[1778458021737,42.55,82003.3,0.0,-0.97695,2e-05,4.27429]
[1778458022931,42.55,82003.3,0.0,-0.97695,2e-05,4.27429]
[1778458023062,42.55,82003.3,0.0,-0.97695,2e-05,4.27429]
[1778458023163,42.56,82003.96,0.0,-0.97693,2e-05,4.2774]
[1778458023236,42.56,82003.96,0.0,-0.97693,2e-05,4.2774]
[1778458023313,42.56,82003.96,0.0,-0.97693,2e-05,4.2774]
[1778458026948,42.56,82006.6,0.0,-0.97688,2e-05,4.28569]
[1778458027063,42.56,82006.6,0.0,-0.97688,2e-05,4.28569]
[1778458028896,42.56,82007.36,0.0,-0.97686,2e-05,4.28904]
[1778458029062,42.56,82007.36,0.0,-0.97686,2e-05,4.28904]
[1778458029094,42.57,82005.5,0.0,-0.97688,2e-05,4.2855]
[1778458029835,42.57,82005.5,0.0,-0.97688,2e-05,4.2855]
[1778458030067,42.57,82005.5,0.0,-0.97688,2e-05,4.2855]
[1778458030168,42.57,82000.39,0.0,-0.97696,2e-05,4.27283]
[1778458033216,42.57,81998.69,0.0,-0.97698,2e-05,4.26977]
[1778458033308,42.57,81998.69,0.0,-0.97698,2e-05,4.26977]
[1778458033821,42.57,81992.62,0.0,-0.97708,2e-05,4.25466]
[1778458035191,42.57,81992.62,0.0,-0.97708,2e-05,4.25466]
[1778458035309,42.58,81991.89,0.0,-0.97708,2e-05,4.25346]
[1778458036842,42.58,81996.65,0.0,-0.977,2e-05,4.26729]
[1778458037885,42.58,81996.65,0.0,-0.977,2e-05,4.26729]
[1778458038061,42.58,81996.65,0.0,-0.977,2e-05,4.26729]
[1778458043891,42.59,81990.5,0.0,-0.97707,2e-05,4.25613]
[1778458045748,42.59,81988.16,0.0,-0.97709,2e-05,4.25145]
[1778458045771,42.59,81988.16,0.0,-0.97709,2e-05,4.25145]
[1778458045905,42.6,81990.75,0.0,-0.97705,2e-05,4.2589]
[1778458047132,42.6,81990.75,0.0,-0.97705,2e-05,4.2589]
[1778458047309,42.6,81990.41,0.0,-0.97705,2e-05,4.25872]
[1778458051947,42.61,81984.75,0.0,-0.97713,2e-05,4.24528]
[1778458052376,42.61,81984.75,0.0,-0.97713,2e-05,4.24528]
[1778458052558,42.61,81984.75,0.0,-0.97713,2e-05,4.24528]
[1778458052954,42.61,81984.28,0.0,-0.97713,2e-05,4.24479]
[1778458053903,42.61,81984.28,0.0,-0.97713,2e-05,4.24479]
[1778458054064,42.61,81984.28,0.0,-0.97713,2e-05,4.24479]
[1778458058996,42.61,81973.3,0.0,-0.9773,2e-05,4.21876]
[1778458059816,42.61,81973.3,0.0,-0.9773,2e-05,4.21876]
[1778458060062,42.61,81973.3,0.0,-0.9773,2e-05,4.21876]
[1778458060122,42.61,81972.12,0.0,-0.97733,2e-05,4.21376]
[1778458063024,42.67,81981.25,0.0,-0.97703,2e-05,4.26025]
[1778458063999,42.67,81981.25,0.0,-0.97703,2e-05,4.26025]
[1778458064061,42.67,81981.25,0.0,-0.97703,2e-05,4.26025]
[1778458064100,42.67,81982.29,0.0,-0.97701,2e-05,4.26365]
[1778458067052,42.67,81977.38,0.0,-0.97708,2e-05,4.25299]
[1778458067674,42.67,81977.38,0.0,-0.97708,2e-05,4.25299]
[1778458067809,42.67,81977.38,0.0,-0.97708,2e-05,4.25299]
[1778458068059,42.67,81980.32,0.0,-0.97703,2e-05,4.26134]
[1778458069066,42.68,81987.08,0.0,-0.97691,2e-05,4.27962]
[1778458070076,42.68,81987.08,0.0,-0.97691,2e-05,4.27962]
[1778458070169,42.68,81989.92,0.0,-0.97686,2e-05,4.28769]
[1778458070310,42.68,81989.92,0.0,-0.97686,2e-05,4.28769]
[1778458074595,42.68,81992.86,0.0,-0.9768,2e-05,4.29793]
[1778458074807,42.68,81992.86,0.0,-0.9768,2e-05,4.29793]
[1778458076123,42.69,81985.0,0.0,-0.97692,2e-05,4.27869]
[1778458076381,42.69,81985.0,0.0,-0.97692,2e-05,4.27869]
[1778458076558,42.69,81985.0,0.0,-0.97692,2e-05,4.27869]
[1778458077130,42.69,81983.19,0.0,-0.97694,2e-05,4.27464]
[1778458077834,42.69,81983.19,0.0,-0.97694,2e-05,4.27464]
[1778458078061,42.69,81983.19,0.0,-0.97694,2e-05,4.27464]
[1778458079144,42.69,81978.7,0.0,-0.97701,2e-05,4.2643]
[1778458081526,42.7,81980.09,0.0,-0.97697,2e-05,4.26929]
[1778458081562,42.7,81980.09,0.0,-0.97697,2e-05,4.26929]
[1778458082165,42.7,81978.61,0.0,-0.97699,2e-05,4.26612]
[1778458083172,42.7,81970.06,0.0,-0.97713,2e-05,4.24462]
[1778458084198,42.7,81970.06,0.0,-0.97713,2e-05,4.24462]
[1778458084179,42.72,81964.71,0.0,-0.97717,2e-05,4.2379]
[1778458084308,42.72,81964.71,0.0,-0.97717,2e-05,4.2379]
[1778458085186,42.72,81961.28,0.0,-0.97722,2e-05,4.22977]
[1778458088207,42.72,81957.58,0.0,-0.97727,2e-05,4.22245]
[1778458089214,42.74,81964.74,0.0,-0.9771,2e-05,4.24841]
[1778458089305,42.74,81964.74,0.0,-0.9771,2e-05,4.24841]
[1778458089568,42.74,81964.74,0.0,-0.9771,2e-05,4.24841]
[1778458090221,42.76,81963.64,0.0,-0.97708,2e-05,4.25256]
[1778458091228,42.78,81971.46,0.0,-0.9769,2e-05,4.27978]
[1778458092235,42.78,81975.85,0.0,-0.97683,2e-05,4.29186]
[1778458092707,42.78,81975.85,0.0,-0.97683,2e-05,4.29186]
[1778458092809,42.78,81975.85,0.0,-0.97683,2e-05,4.29186]
[1778458095899,42.78,81975.09,0.0,-0.97683,2e-05,4.29177]
[1778458096061,42.78,81975.09,0.0,-0.97683,2e-05,4.29177]
[1778458096815,42.78,81975.09,0.0,-0.97683,2e-05,4.2924]
[1778458097063,42.78,81975.09,0.0,-0.97683,2e-05,4.2924]
[1778458097164,42.79,81978.17,0.0,-0.97677,2e-05,4.30105]
[1778458098277,42.79,81989.54,0.0,-0.97658,2e-05,4.33141]
[1778458099440,42.79,81989.54,0.0,-0.97658,2e-05,4.33141]
[1778458099558,42.79,81989.54,0.0,-0.97658,2e-05,4.33141]
[1778458099659,42.79,81991.67,0.0,-0.97654,2e-05,4.33756]
[1778458105093,42.79,81992.6,0.0,-0.97651,2e-05,4.34219]
[1778458105309,42.8,81992.93,0.0,-0.9765,2e-05,4.34414]
[1778458108349,42.8,81998.31,0.0,-0.9764,2e-05,4.3599]
[1778458109590,42.8,81998.31,0.0,-0.9764,2e-05,4.3599]
[1778458109811,42.8,81998.31,0.0,-0.9764,2e-05,4.3599]
[1778458109825,42.8,82005.61,0.0,-0.97627,2e-05,4.37968]
[1778458112261,42.8,82007.96,0.0,-0.97623,2e-05,4.38637]
[1778458111372,42.8,82012.21,0.0,-0.97617,2e-05,4.3958]
[1778458112379,42.81,82018.73,0.0,-0.97606,2e-05,4.41356]
[1778458114393,42.81,82023.92,0.0,-0.97596,2e-05,4.42821]
[1778458116133,42.81,82023.92,0.0,-0.97596,2e-05,4.42821]
[1778458116196,42.81,82034.96,0.0,-0.97577,2e-05,4.45845]
[1778458117414,42.81,82038.35,0.0,-0.97571,2e-05,4.46787]
[1778458119428,42.81,82029.03,0.0,-0.97587,2e-05,4.44358]
[1778458120435,42.81,82030.18,0.0,-0.97585,2e-05,4.44702]
[1778458124318,42.82,82030.29,0.0,-0.97584,2e-05,4.4484]
[1778458124558,42.82,82030.29,0.0,-0.97584,2e-05,4.4484]
[1778458125998,42.82,82030.62,0.0,-0.97583,2e-05,4.44964]
[1778458126062,42.82,82030.62,0.0,-0.97583,2e-05,4.44964]
[1778458126099,42.82,82034.61,0.0,-0.97576,2e-05,4.46101]
[1778458126477,42.82,82039.55,0.0,-0.97567,2e-05,4.47426]
[1778458127377,42.82,82039.55,0.0,-0.97567,2e-05,4.47426]
[1778458127559,42.82,82039.55,0.0,-0.97567,2e-05,4.47426]
[1778458127581,42.82,82042.89,0.0,-0.97561,2e-05,4.48355]
[1778458130505,42.82,82040.42,0.0,-0.97565,2e-05,4.47782]
[1778458131790,42.82,82040.42,0.0,-0.97565,2e-05,4.47782]
[1778458131809,42.82,82040.42,0.0,-0.97565,2e-05,4.47782]
[1778458132301,42.82,82043.71,0.0,-0.97559,2e-05,4.48697]
[1778458132310,42.82,82043.71,0.0,-0.97559,2e-05,4.48697]
[1778458137150,42.82,82042.05,0.0,-0.97561,2e-05,4.4837]
[1778458137311,42.83,82043.15,0.0,-0.97559,2e-05,4.48726]
[1778458137397,42.83,82043.15,0.0,-0.97559,2e-05,4.48726]
[1778458137557,42.83,82043.15,0.0,-0.97559,2e-05,4.48726]
[1778458137659,42.83,82042.26,0.0,-0.9756,2e-05,4.48486]
[1778458139570,42.83,82045.23,0.0,-0.97555,2e-05,4.49345]
[1778458143598,42.83,82033.76,0.0,-0.97574,2e-05,4.4638]
[1778458145126,42.83,82033.76,0.0,-0.97574,2e-05,4.4638]
[1778458145219,42.83,82027.92,0.0,-0.97583,2e-05,4.44888]
[1778458145615,42.83,82019.1,0.0,-0.97598,2e-05,4.42535]
[1778458146622,42.83,82019.97,0.0,-0.97596,2e-05,4.42807]
[1778458147958,42.83,82019.97,0.0,-0.97596,2e-05,4.42807]
[1778458148059,42.83,82019.97,0.0,-0.97596,2e-05,4.42807]
[1778458148161,42.83,82014.63,0.0,-0.97605,2e-05,4.41469]
[1778458148865,42.83,82014.63,0.0,-0.97605,2e-05,4.41469]
[1778458149060,42.83,82014.63,0.0,-0.97605,2e-05,4.41469]
[1778458149098,42.84,82012.43,0.0,-0.97608,2e-05,4.40927]
[1778458154777,42.84,82013.72,0.0,-0.97605,2e-05,4.4144]
[1778458154987,42.84,82013.72,0.0,-0.97605,2e-05,4.4144]
[1778458157598,42.84,82012.26,0.0,-0.97607,2e-05,4.41179]
[1778458157810,42.84,82012.26,0.0,-0.97607,2e-05,4.41179]
[1778458157875,42.84,82007.08,0.0,-0.97615,2e-05,4.39847]
[1778458158976,42.85,81996.21,0.0,-0.97633,2e-05,4.37018]
[1778458159713,42.85,81996.35,0.0,-0.97632,2e-05,4.37105]
[1778458161060,42.85,81996.35,0.0,-0.97632,2e-05,4.37105]
[1778458161161,42.85,81993.23,0.0,-0.97637,2e-05,4.36382]
[1778458163169,42.85,81993.03,0.0,-0.97637,2e-05,4.36329]
[1778458163309,42.85,81993.03,0.0,-0.97637,2e-05,4.36329]
[1778458168187,42.86,81993.66,0.0,-0.97635,2e-05,4.36746]
[1778458168308,42.86,81993.66,0.0,-0.97635,2e-05,4.36746]
[1778458168229,42.86,81999.4,0.0,-0.97624,2e-05,4.38357]
[1778458171759,42.86,82002.48,0.0,-0.97619,2e-05,4.39263]
[1778458171808,42.86,82002.48,0.0,-0.97619,2e-05,4.39263]
[1778458171958,42.86,82001.95,0.0,-0.9762,2e-05,4.38939]
[1778458177175,42.87,82000.16,0.0,-0.97622,2e-05,4.38648]
[1778458177308,42.87,82000.16,0.0,-0.97622,2e-05,4.38648]
[1778458180689,42.87,81995.3,0.0,-0.97629,2e-05,4.37551]
[1778458180811,42.87,81995.3,0.0,-0.97629,2e-05,4.37551]
[1778458181052,42.87,81995.3,0.0,-0.97629,2e-05,4.37551]
[1778458181076,42.87,81995.3,0.0,-0.97629,2e-05,4.37551]
[1778458181089,42.87,81994.05,0.0,-0.97631,2e-05,4.37316]
[1778458181869,42.87,81989.33,0.0,-0.97639,2e-05,4.36073]
[1778458182599,42.87,81989.33,0.0,-0.97639,2e-05,4.36073]
[1778458182810,42.87,81989.33,0.0,-0.97639,2e-05,4.36073]
[1778458185293,42.87,81984.03,0.0,-0.97647,2e-05,4.34778]
[1778458185897,42.88,81989.6,0.0,-0.97637,2e-05,4.36345]
[1778458187911,42.88,81995.86,0.0,-0.97626,2e-05,4.38097]
[1778458189159,42.88,81995.86,0.0,-0.97626,2e-05,4.38097]
[1778458189255,42.88,81989.66,0.0,-0.97635,2e-05,4.36555]
[1778458191939,42.88,81987.64,0.0,-0.97638,2e-05,4.36122]
[1778458196974,42.89,81977.59,0.0,-0.97653,2e-05,4.33731]
[1778458198192,42.89,81977.59,0.0,-0.97653,2e-05,4.33731]
[1778458198308,42.89,81977.59,0.0,-0.97653,2e-05,4.33731]
[1778458198338,42.89,81975.72,0.0,-0.97656,2e-05,4.33344]
[1778458198988,42.89,81970.17,0.0,-0.97665,2e-05,4.31893]
[1778458199995,42.89,81965.99,0.0,-0.97671,2e-05,4.30856]
[1778458201002,42.9,81976.85,0.0,-0.97653,2e-05,4.33751]
[1778458202010,42.9,81984.54,0.0,-0.9764,2e-05,4.35828]
[1778458203016,42.9,81983.14,0.0,-0.97642,2e-05,4.35513]
[1778458203613,42.9,81983.14,0.0,-0.97642,2e-05,4.35513]
[1778458203808,42.9,81983.14,0.0,-0.97642,2e-05,4.35513]
[1778458204024,42.9,81981.55,0.0,-0.97644,2e-05,4.35145]
[1778458207850,42.9,81979.1,0.0,-0.97647,2e-05,4.34654]
[1778458208067,42.9,81979.1,0.0,-0.97647,2e-05,4.34654]
[1778458209344,42.91,81980.59,0.0,-0.97644,2e-05,4.35147]
[1778458209558,42.91,81982.19,0.0,-0.97642,2e-05,4.35568]
[1778458210065,42.91,81982.8,0.0,-0.9764,2e-05,4.35778]
[1778458214271,42.91,81984.16,0.0,-0.97637,2e-05,4.36333]
[1778458214308,42.91,81984.16,0.0,-0.97637,2e-05,4.36333]
[1778458218039,42.92,81988.15,0.0,-0.97629,2e-05,4.3757]
[1778458218059,42.92,81988.15,0.0,-0.97629,2e-05,4.3757]
[1778458218122,42.92,81988.49,0.0,-0.97628,2e-05,4.37706]
[1778458223157,42.92,81993.85,0.0,-0.97618,2e-05,4.39348]
[1778458224646,42.92,81993.92,0.0,-0.97617,2e-05,4.39409]
[1778458224807,42.92,81993.92,0.0,-0.97617,2e-05,4.39409]
[1778458227827,42.93,81994.03,0.0,-0.97616,2e-05,4.39566]
[1778458228061,42.93,81994.03,0.0,-0.97616,2e-05,4.39566]
[1778458228192,42.93,81993.9,0.0,-0.97616,2e-05,4.39574]
[1778458232220,42.93,81988.41,0.0,-0.97625,2e-05,4.38064]
[1778458232999,42.93,81988.41,0.0,-0.97625,2e-05,4.38064]
[1778458233059,42.93,81988.41,0.0,-0.97625,2e-05,4.38064]
[1778458236276,42.94,81987.26,0.0,-0.97626,2e-05,4.37896]
[1778458236308,42.94,81987.26,0.0,-0.97626,2e-05,4.37896]
[1778458236373,42.94,81982.4,0.0,-0.97634,2e-05,4.36661]
[1778458237371,42.94,81982.4,0.0,-0.97634,2e-05,4.36661]
[1778458237559,42.94,81981.08,0.0,-0.97636,2e-05,4.36361]
[1778458238262,42.94,81981.0,0.0,-0.97636,2e-05,4.36388]
[1778458242889,42.94,81978.32,0.0,-0.97639,2e-05,4.35875]
[1778458243062,42.94,81978.32,0.0,-0.97639,2e-05,4.35875]
[1778458247907,42.95,81983.37,0.0,-0.97629,2e-05,4.37441]
[1778458248059,42.95,81983.37,0.0,-0.97629,2e-05,4.37441]
[1778458248217,42.95,81983.37,0.0,-0.97629,2e-05,4.37441]
[1778458248312,42.95,81983.37,0.0,-0.97629,2e-05,4.37441]
[1778458248333,42.95,81983.03,0.0,-0.97629,2e-05,4.37397]
[1778458253369,42.96,81983.37,0.0,-0.97627,2e-05,4.37717]
[1778458255914,42.96,81984.75,0.0,-0.97625,2e-05,4.38172]
[1778458256061,42.96,81984.75,0.0,-0.97625,2e-05,4.38172]
[1778458258760,42.96,81991.82,0.0,-0.97612,2e-05,4.40173]
[1778458258810,42.96,81991.82,0.0,-0.97612,2e-05,4.40173]
[1778458259412,42.96,81991.28,0.0,-0.97613,2e-05,4.40072]
[1778458265335,42.97,81990.15,0.0,-0.97613,2e-05,4.3994]
[1778458265558,42.97,81990.23,0.0,-0.97613,2e-05,4.40045]
[1778458268673,42.97,81990.98,0.0,-0.97611,2e-05,4.40326]
[1778458268811,42.97,81990.98,0.0,-0.97611,2e-05,4.40326]
[1778458268888,42.97,81990.14,0.0,-0.97612,2e-05,4.40145]
[1778458271915,42.97,81989.74,0.0,-0.97612,2e-05,4.40122]
[1778458272059,42.97,81989.74,0.0,-0.97612,2e-05,4.40122]
[1778458272125,42.98,81985.34,0.0,-0.97619,2e-05,4.39]
[1778458273510,42.98,81975.29,0.0,-0.97635,2e-05,4.3644]
[1778458276316,42.98,81975.1,0.0,-0.97635,2e-05,4.36437]
[1778458276408,42.98,81973.43,0.0,-0.97638,2e-05,4.36094]
[1778458276558,42.98,81973.43,0.0,-0.97638,2e-05,4.36094]
[1778458283049,42.99,81973.02,0.0,-0.97637,2e-05,4.36226]
[1778458283061,42.99,81973.02,0.0,-0.97637,2e-05,4.36226]
[1778458284590,42.99,81994.18,0.0,-0.976,2e-05,4.41953]
[1778458285597,42.99,82009.21,0.0,-0.97575,2e-05,4.4599]
[1778458286604,42.99,82014.48,0.0,-0.97566,2e-05,4.4743]
[1778458287962,42.99,82014.48,0.0,-0.97566,2e-05,4.4743]
[1778458288066,42.99,82014.48,0.0,-0.97566,2e-05,4.4743]
[1778458292137,42.99,82012.81,0.0,-0.97568,2e-05,4.471]
[1778458292311,42.99,82012.81,0.0,-0.97568,2e-05,4.471]
[1778458292356,43.0,82012.81,0.0,-0.97569,2e-05,4.46927]
[1778458293211,43.0,82012.81,0.0,-0.97569,2e-05,4.46927]
[1778458293307,43.0,82012.81,0.0,-0.97569,2e-05,4.46927]
[1778458298980,43.0,82010.77,0.0,-0.97571,2e-05,4.46528]
[1778458299058,43.0,82010.77,0.0,-0.97571,2e-05,4.46528]
[1778458300168,43.0,82010.77,0.0,-0.97571,2e-05,4.46586]
[1778458300308,43.0,82010.77,0.0,-0.97571,2e-05,4.46586]
[1778458300409,43.0,82010.36,0.0,-0.97571,2e-05,4.46506]
[1778458302716,43.0,82004.77,0.0,-0.9758,2e-05,4.45073]
[1778458304690,43.0,82006.34,0.0,-0.97577,2e-05,4.45523]
[1778458304811,43.0,82006.34,0.0,-0.97577,2e-05,4.45523]
[1778458304912,43.0,82007.16,0.0,-0.97576,2e-05,4.45772]
[1778458310773,43.01,82007.34,0.0,-0.97574,2e-05,4.46002]
[1778458311953,43.01,82007.34,0.0,-0.97574,2e-05,4.46002]
[1778458312059,43.01,82007.34,0.0,-0.97574,2e-05,4.46002]
[1778458317821,43.01,82009.43,0.0,-0.9757,2e-05,4.46763]
[1778458323155,43.02,82006.78,0.0,-0.97573,2e-05,4.46202]
[1778458323311,43.02,82006.78,0.0,-0.97573,2e-05,4.46202]
[1778458323339,43.02,82010.16,0.0,-0.97567,2e-05,4.47132]
[1778458327674,43.02,82007.34,0.0,-0.97571,2e-05,4.46463]
[1778458327732,43.02,82007.34,0.0,-0.97571,2e-05,4.46463]
[1778458327809,43.02,82007.34,0.0,-0.97571,2e-05,4.46463]
[1778458327896,43.02,82008.22,0.0,-0.9757,2e-05,4.46727]
[1778458332931,43.02,82006.58,0.0,-0.97572,2e-05,4.46434]
[1778458334946,43.03,82002.68,0.0,-0.97578,2e-05,4.45453]
[1778458335989,43.03,82002.68,0.0,-0.97578,2e-05,4.45453]
[1778458336063,43.03,82002.68,0.0,-0.97578,2e-05,4.45453]
[1778458336448,43.03,82002.68,0.0,-0.97578,2e-05,4.45453]
[1778458336495,43.03,81997.24,0.0,-0.97587,2e-05,4.44068]
[1778458336560,43.03,81997.24,0.0,-0.97587,2e-05,4.44068]
[1778458337967,43.03,81990.87,0.0,-0.97597,2e-05,4.4241]
[1778458338974,43.03,81984.39,0.0,-0.97608,2e-05,4.4073]
[1778458339981,43.03,81980.46,0.0,-0.97614,2e-05,4.3973]
[1778458341700,43.03,81980.8,0.0,-0.97613,2e-05,4.39859]
[1778458341809,43.03,81980.8,0.0,-0.97613,2e-05,4.39859]
[1778458341976,43.03,81980.8,0.0,-0.97613,2e-05,4.39859]
[1778458342060,43.03,81980.8,0.0,-0.97613,2e-05,4.39859]
[1778458342076,43.03,81980.95,0.0,-0.97613,2e-05,4.39938]
[1778458347030,43.04,81985.62,0.0,-0.97604,2e-05,4.41367]
[1778458350051,43.04,81978.08,0.0,-0.97616,2e-05,4.39482]
[1778458351114,43.04,81978.08,0.0,-0.97616,2e-05,4.39482]
[1778458351312,43.04,81978.08,0.0,-0.97616,2e-05,4.39482]
[1778458351347,43.04,81975.03,0.0,-0.97621,2e-05,4.38526]
[1778458351944,43.04,81975.03,0.0,-0.97621,2e-05,4.38526]
[1778458352062,43.04,81975.03,0.0,-0.97621,2e-05,4.38526]
[1778458353077,43.04,81961.12,0.0,-0.97644,2e-05,4.34914]
[1778458354080,43.04,81948.54,0.0,-0.97665,2e-05,4.31671]
[1778458355087,43.04,81944.68,0.0,-0.97671,2e-05,4.30715]
[1778458356094,43.05,81944.88,0.0,-0.9767,2e-05,4.30819]
[1778458361129,43.05,81945.71,0.0,-0.97667,2e-05,4.31307]
[1778458363143,43.06,81939.71,0.0,-0.97676,2e-05,4.29857]
[1778458365391,43.06,81938.6,0.0,-0.97677,2e-05,4.29624]
[1778458365414,43.06,81936.39,0.0,-0.9768,2e-05,4.29165]
[1778458365561,43.06,81936.39,0.0,-0.9768,2e-05,4.29165]
[1778458366153,43.06,81936.39,0.0,-0.9768,2e-05,4.29165]
[1778458366309,43.06,81936.39,0.0,-0.9768,2e-05,4.29165]
[1778458370206,43.06,81934.82,0.0,-0.97682,2e-05,4.2893]
[1778458370311,43.06,81934.82,0.0,-0.97682,2e-05,4.2893]
[1778458370412,43.07,81937.0,0.0,-0.97677,2e-05,4.2961]
[1778458370565,43.07,81937.0,0.0,-0.97677,2e-05,4.2961]
[1778458370809,43.07,81937.0,0.0,-0.97677,2e-05,4.2961]
[1778458376234,43.07,81935.12,0.0,-0.97678,2e-05,4.29456]
[1778458378487,43.08,81934.4,0.0,-0.97679,2e-05,4.29325]
[1778458378502,43.08,81935.07,0.0,-0.97678,2e-05,4.29553]
[1778458378559,43.08,81935.07,0.0,-0.97678,2e-05,4.29553]
[1778458378997,43.08,81935.07,0.0,-0.97678,2e-05,4.29553]
[1778458379063,43.08,81935.07,0.0,-0.97678,2e-05,4.29553]
[1778458384290,43.08,81929.97,0.0,-0.97685,2e-05,4.28462]
[1778458386021,43.08,81929.2,0.0,-0.97686,2e-05,4.28222]
[1778458386061,43.08,81929.2,0.0,-0.97686,2e-05,4.28222]
[1778458386273,43.08,81929.2,0.0,-0.97686,2e-05,4.28222]
[1778458386311,43.08,81929.2,0.0,-0.97686,2e-05,4.28222]
[1778458386409,43.08,81929.0,0.0,-0.97686,2e-05,4.28227]
[1778458391086,43.09,81931.43,0.0,-0.97681,2e-05,4.29079]
[1778458391310,43.09,81931.43,0.0,-0.97681,2e-05,4.29079]
[1778458391340,43.09,81931.38,0.0,-0.9768,2e-05,4.29122]
[1778458391596,43.09,81931.38,0.0,-0.9768,2e-05,4.29122]
[1778458391809,43.09,81931.38,0.0,-0.9768,2e-05,4.29122]
[1778458398650,43.1,81929.15,0.0,-0.97681,2e-05,4.28935]
[1778458398810,43.1,81929.15,0.0,-0.97681,2e-05,4.28935]
[1778458398902,43.1,81929.15,0.0,-0.97681,2e-05,4.28935]
[1778458399064,43.1,81929.15,0.0,-0.97681,2e-05,4.28935]
[1778458399397,43.1,81927.68,0.0,-0.97684,2e-05,4.28611]
[1778458401411,43.1,81917.0,0.0,-0.977,2e-05,4.25971]
[1778458402418,43.11,81920.34,0.0,-0.97694,2e-05,4.26893]
[1778458403425,43.11,81924.98,0.0,-0.97686,2e-05,4.28152]
[1778458404252,43.11,81924.98,0.0,-0.97686,2e-05,4.28152]
[1778458404353,43.11,81924.98,0.0,-0.97686,2e-05,4.2821]
[1778458404694,43.11,81924.98,0.0,-0.97686,2e-05,4.2821]
[1778458405497,43.11,81924.98,0.0,-0.97686,2e-05,4.2821]
[1778458411679,43.12,81929.61,0.0,-0.97677,2e-05,4.29583]
[1778458411811,43.12,81929.61,0.0,-0.97677,2e-05,4.29583]
[1778458412074,43.12,81929.61,0.0,-0.97677,2e-05,4.29583]
[1778458412311,43.12,81929.61,0.0,-0.97677,2e-05,4.29583]
[1778458412490,43.12,81929.13,0.0,-0.97677,2e-05,4.29515]
[1778458417524,43.13,81928.68,0.0,-0.97676,2e-05,4.29681]
[1778458420545,43.13,81924.57,0.0,-0.97682,2e-05,4.28788]
[1778458421372,43.13,81924.57,0.0,-0.97682,2e-05,4.28788]
[1778458421559,43.13,81924.57,0.0,-0.97682,2e-05,4.28788]
[1778458421552,43.13,81924.37,0.0,-0.97682,2e-05,4.28795]
[1778458421939,43.13,81924.37,0.0,-0.97682,2e-05,4.28795]
[1778458422063,43.13,81924.37,0.0,-0.97682,2e-05,4.28795]
[1778458425581,43.14,81918.73,0.0,-0.9769,2e-05,4.27572]
[1778458429692,43.14,81919.03,0.0,-0.97688,2e-05,4.27831]
[1778458429812,43.14,81919.03,0.0,-0.97688,2e-05,4.27831]
[1778458430303,43.14,81919.03,0.0,-0.97688,2e-05,4.27831]
[1778458430309,43.14,81919.03,0.0,-0.97688,2e-05,4.27831]
[1778458430365,43.15,81921.1,0.0,-0.97684,2e-05,4.28484]
[1778458433788,43.15,81917.8,0.0,-0.97688,2e-05,4.27749]
[1778458433812,43.15,81917.8,0.0,-0.97688,2e-05,4.27749]
[1778458434079,43.15,81917.8,0.0,-0.97688,2e-05,4.27749]
[1778458434310,43.15,81917.8,0.0,-0.97688,2e-05,4.27749]
[1778458434365,43.15,81917.3,0.0,-0.97688,2e-05,4.2774]
[1778458436657,43.15,81910.3,0.0,-0.97699,2e-05,4.26056]
[1778458438876,43.16,81907.71,0.0,-0.97703,2e-05,4.25453]
[1778458439072,43.16,81907.71,0.0,-0.97703,2e-05,4.25453]
[1778458439420,43.16,81907.71,0.0,-0.97703,2e-05,4.25453]
[1778458439559,43.16,81907.71,0.0,-0.97703,2e-05,4.25453]
[1778458439517,43.16,81909.2,0.0,-0.977,2e-05,4.25962]
[1778458444716,43.17,81908.02,0.0,-0.97699,2e-05,4.25974]
[1778458447551,43.17,81910.44,0.0,-0.97695,2e-05,4.26659]
[1778458447560,43.17,81910.44,0.0,-0.97695,2e-05,4.26659]
[1778458447597,43.17,81909.24,0.0,-0.97696,2e-05,4.26472]
[1778458448263,43.17,81909.24,0.0,-0.97696,2e-05,4.26472]
[1778458448311,43.17,81909.24,0.0,-0.97696,2e-05,4.26472]
[1778458451719,43.18,81907.29,0.0,-0.97698,2e-05,4.26154]
[1778458451810,43.18,81907.29,0.0,-0.97698,2e-05,4.26154]
[1778458451867,43.18,81906.61,0.0,-0.97699,2e-05,4.26041]
[1778458455912,43.18,81905.02,0.0,-0.977,2e-05,4.25818]
[1778458456007,43.18,81900.58,0.0,-0.97707,2e-05,4.24741]
[1778458457812,43.19,81896.32,0.0,-0.97714,2e-05,4.23682]
[1778458459573,43.19,81896.32,0.0,-0.97714,2e-05,4.23682]
[1778458466872,43.18,81893.14,0.0,-0.97719,2e-05,4.22794]
[1778458469077,43.18,81893.66,0.0,-0.97719,2e-05,4.22897]
[1778458469310,43.18,81893.66,0.0,-0.97719,2e-05,4.22897]
[1778458469555,43.18,81893.66,0.0,-0.97719,2e-05,4.22897]
[1778458469652,43.18,81892.67,0.0,-0.97721,2e-05,4.22586]
[1778458469810,43.18,81892.67,0.0,-0.97721,2e-05,4.22586]
[1778458471388,43.18,81892.2,0.0,-0.97721,2e-05,4.22466]
[1778458471917,43.18,81900.73,0.0,-0.97709,2e-05,4.24464]
[1778458472924,43.18,81892.18,0.0,-0.97723,2e-05,4.22244]
[1778458473933,43.18,81891.93,0.0,-0.97723,2e-05,4.22247]
[1778458474899,43.18,81891.93,0.0,-0.97723,2e-05,4.22247]
[1778458476783,43.19,81886.83,0.0,-0.9773,2e-05,4.21082]
[1778458479985,43.19,81882.13,0.0,-0.97736,2e-05,4.20066]
[1778458481940,43.19,81879.7,0.0,-0.9774,2e-05,4.19424]
[1778458483393,43.19,81884.07,0.0,-0.97732,2e-05,4.20657]
[1778458483772,43.19,81884.07,0.0,-0.97732,2e-05,4.20657]
[1778458484059,43.19,81884.07,0.0,-0.97732,2e-05,4.20657]
[1778458484309,43.19,81884.07,0.0,-0.97732,2e-05,4.20657]
[1778458484336,43.19,81887.9,0.0,-0.97726,2e-05,4.21633]
[1778458488042,43.2,81882.06,0.0,-0.97734,2e-05,4.20422]
[1778458488800,43.2,81882.06,0.0,-0.97734,2e-05,4.20422]
[1778458488809,43.2,81882.06,0.0,-0.97734,2e-05,4.20422]
[1778458493118,43.21,81884.07,0.0,-0.97729,2e-05,4.21217]
[1778458493162,43.21,81875.67,0.0,-0.97742,2e-05,4.1915]
[1778458494084,43.21,81874.46,0.0,-0.97743,2e-05,4.18916]
[1778458496888,43.21,81873.32,0.0,-0.97744,2e-05,4.18774]
[1778458497106,43.21,81869.08,0.0,-0.97751,2e-05,4.17677]
[1778458502143,43.21,81862.51,0.0,-0.97762,2e-05,4.15917]
[1778458503150,43.21,81858.08,0.0,-0.97769,2e-05,4.14784]
[1778458504724,43.21,81858.08,0.0,-0.97769,2e-05,4.14784]
[1778458506171,43.21,81861.38,0.0,-0.97764,2e-05,4.15575]
[1778458507179,43.21,81856.66,0.0,-0.97772,2e-05,4.14371]
[1778458508556,43.21,81856.66,0.0,-0.97772,2e-05,4.14371]
[1778458508652,43.21,81851.65,0.0,-0.9778,2e-05,4.13088]
[1778458512214,43.21,81858.85,0.0,-0.97769,2e-05,4.14869]
[1778458514228,43.21,81861.15,0.0,-0.97765,2e-05,4.15423]
[1778458515029,43.21,81861.15,0.0,-0.97765,2e-05,4.15423]
[1778458515249,43.21,81851.67,0.0,-0.9778,2e-05,4.13024]
[1778458516244,43.21,81846.95,0.0,-0.97788,2e-05,4.11826]
[1778458517251,43.21,81846.39,0.0,-0.97789,2e-05,4.11675]
[1778458518912,43.21,81844.54,0.0,-0.97791,2e-05,4.11204]
[1778458520273,43.21,81840.86,0.0,-0.97797,2e-05,4.10269]
[1778458521003,43.21,81840.86,0.0,-0.97797,2e-05,4.10269]
[1778458521279,43.21,81830.6,0.0,-0.97813,2e-05,4.07704]
[1778458522286,43.21,81806.13,0.0,-0.97851,2e-05,4.01647]
[1778458523293,43.21,81802.4,0.0,-0.97857,2e-05,4.0073]
[1778458524300,43.21,81798.1,0.0,-0.97863,2e-05,3.99685]
[1778458524900,43.21,81798.1,0.0,-0.97863,2e-05,3.99685]
[1778458525307,43.21,81788.69,0.0,-0.97877,2e-05,3.97395]
[1778458526326,43.21,81793.88,0.0,-0.97869,2e-05,3.98676]
[1778458527322,43.21,81795.88,0.0,-0.97865,2e-05,3.99333]
[1778458528329,43.21,81791.98,0.0,-0.97871,2e-05,3.98393]
[1778458530343,43.21,81787.29,0.0,-0.97878,2e-05,3.97277]
[1778458534377,43.22,81790.62,0.0,-0.97873,2e-05,3.98096]
[1778458539194,43.23,81787.68,0.0,-0.97873,2e-05,3.97978]
[1778458539314,43.23,81787.68,0.0,-0.97873,2e-05,3.97978]
[1778458539417,43.24,81787.45,0.0,-0.97873,2e-05,3.98077]
[1778458540424,43.24,81778.9,0.0,-0.97885,2e-05,3.96145]
[1778458541431,43.25,81775.11,0.0,-0.97889,2e-05,3.95373]
[1778458542438,43.25,81776.57,0.0,-0.97886,2e-05,3.95943]
[1778458544452,43.25,81771.87,0.0,-0.97893,1e-05,3.9484]
[1778458545459,43.25,81758.44,0.0,-0.97913,1e-05,3.91592]
[1778458546466,43.25,81746.41,0.0,-0.9793,1e-05,3.8872]
[1778458547475,43.25,81746.74,0.0,-0.9793,1e-05,3.88856]
[1778458548482,43.25,81750.13,0.0,-0.97924,1e-05,3.897]
[1778458549489,43.26,81744.81,0.0,-0.97932,1e-05,3.88444]
[1778458554526,43.26,81740.66,0.0,-0.97937,1e-05,3.87565]
[1778458555888,43.26,81739.61,0.0,-0.97939,1e-05,3.87337]
[1778458556064,43.26,81739.61,0.0,-0.97939,1e-05,3.87337]
[1778458560763,43.26,81740.35,0.0,-0.97937,1e-05,3.87605]
[1778458561725,43.26,81743.52,0.0,-0.97932,1e-05,3.88387]
[1778458561754,43.26,81740.93,0.0,-0.97936,1e-05,3.87789]
[1778458561944,43.26,81740.93,0.0,-0.97936,1e-05,3.87789]
[1778458562347,43.26,81740.93,0.0,-0.97936,1e-05,3.87789]
[1778458563589,43.26,81734.72,0.0,-0.97945,1e-05,3.86351]
[1778458566610,43.27,81738.92,0.0,-0.97938,1e-05,3.87428]
[1778458567185,43.27,81738.92,0.0,-0.97938,1e-05,3.87428]
[1778458567310,43.27,81738.92,0.0,-0.97938,1e-05,3.87428]
[1778458567617,43.27,81739.67,0.0,-0.97937,1e-05,3.8763]
[1778458568058,43.27,81739.67,0.0,-0.97937,1e-05,3.8763]
[1778458568309,43.27,81739.67,0.0,-0.97937,1e-05,3.8763]
[1778458569142,43.27,81738.85,0.0,-0.97938,1e-05,3.87456]
[1778458569631,43.27,81733.77,0.0,-0.97945,1e-05,3.86265]
[1778458570638,43.27,81729.2,0.0,-0.97952,1e-05,3.852]
[1778458573027,43.27,81732.35,0.0,-0.97947,1e-05,3.86002]
[1778458573659,43.27,81736.68,0.0,-0.97941,1e-05,3.8706]
[1778458574666,43.27,81742.84,0.0,-0.97931,1e-05,3.88557]
[1778458575673,43.27,81746.34,0.0,-0.97926,1e-05,3.89416]
[1778458578699,43.27,81756.4,0.0,-0.97911,1e-05,3.9189]
[1778458579322,43.27,81756.4,0.0,-0.97911,1e-05,3.9189]
[1778458579746,43.27,81756.4,0.0,-0.97911,1e-05,3.9189]
[1778458579706,43.27,81755.67,0.0,-0.97912,1e-05,3.91728]
[1778458580713,43.27,81765.72,0.0,-0.97897,1e-05,3.9417]
[1778458581720,43.27,81780.21,0.0,-0.97875,2e-05,3.97701]
[1778458582727,43.27,81789.42,0.0,-0.97861,2e-05,3.99956]
[1778458583736,43.27,81784.93,0.0,-0.97868,2e-05,3.98857]
[1778458584743,43.27,81790.17,0.0,-0.9786,2e-05,4.00141]
[1778458585750,43.27,81781.87,0.0,-0.97872,2e-05,3.98111]
[1778458586762,43.27,81761.03,0.0,-0.97904,1e-05,3.93054]
[1778458587765,43.27,81765.2,0.0,-0.97897,1e-05,3.94074]
[1778458588771,43.27,81774.84,0.0,-0.97883,2e-05,3.96423]
[1778458589778,43.27,81779.42,0.0,-0.97876,2e-05,3.97543]
[1778458591623,43.27,81781.15,0.0,-0.97873,2e-05,3.97968]
[1778458591799,43.27,81780.52,0.0,-0.97875,2e-05,3.97601]
[1778458592567,43.27,81780.52,0.0,-0.97875,2e-05,3.97601]
[1778458592803,43.27,81775.63,0.0,-0.97883,2e-05,3.96414]
[1778458593559,43.27,81775.63,0.0,-0.97883,2e-05,3.96414]
[1778458593811,43.27,81775.63,0.0,-0.97883,2e-05,3.96414]
[1778458594818,43.28,81787.55,0.0,-0.97864,2e-05,3.99331]
[1778458595825,43.28,81792.88,0.0,-0.97856,2e-05,4.00637]
[1778458596832,43.28,81786.06,0.0,-0.97867,2e-05,3.98965]
[1778458599151,43.28,81782.79,0.0,-0.97872,2e-05,3.98168]
[1778458599310,43.28,81782.79,0.0,-0.97872,2e-05,3.98168]
[1778458599355,43.28,81777.41,0.0,-0.9788,2e-05,3.96859]
[1778458599956,43.28,81777.41,0.0,-0.9788,2e-05,3.96859]
[1778458600061,43.28,81777.41,0.0,-0.9788,2e-05,3.96859]
[1778458601871,43.28,81784.99,0.0,-0.97868,2e-05,3.98721]
[1778458603786,43.28,81784.99,0.0,-0.97868,2e-05,3.98721]
[1778458603809,43.28,81784.99,0.0,-0.97868,2e-05,3.98721]
[1778458604776,43.28,81787.28,0.0,-0.97865,2e-05,3.99282]
[1778458604794,43.28,81786.15,0.0,-0.97866,2e-05,3.99008]
[1778458608577,43.28,81787.84,0.0,-0.97864,2e-05,3.99442]
[1778458608596,43.28,81792.03,0.0,-0.97857,2e-05,4.00485]
[1778458609595,43.28,81792.03,0.0,-0.97857,2e-05,4.00485]
[1778458609682,43.28,81797.81,0.0,-0.97849,2e-05,4.01903]
[1778458609931,43.28,81794.41,0.0,-0.97854,2e-05,4.01074]
[1778458613444,43.28,81797.21,0.0,-0.97849,2e-05,4.01774]
[1778458618999,43.28,81803.11,0.0,-0.9784,2e-05,4.03272]
[1778458620024,43.28,81809.77,0.0,-0.9783,2e-05,4.04919]
[1778458621016,43.28,81823.24,0.0,-0.97809,2e-05,4.08258]
[1778458622023,43.28,81838.44,0.0,-0.97785,2e-05,4.12045]
[1778458623030,43.28,81839.85,0.0,-0.97783,2e-05,4.12386]
[1778458624037,43.28,81823.71,0.0,-0.97808,2e-05,4.08346]
[1778458625044,43.28,81825.93,0.0,-0.97805,2e-05,4.08893]
[1778458627058,43.28,81830.5,0.0,-0.97798,2e-05,4.10018]
[1778458631086,43.28,81824.43,0.0,-0.97808,2e-05,4.08475]
[1778458633100,43.28,81820.05,0.0,-0.97815,2e-05,4.07374]
[1778458633926,43.28,81820.05,0.0,-0.97815,2e-05,4.07374]
[1778458634075,43.28,81820.05,0.0,-0.97815,2e-05,4.07374]
[1778458634728,43.28,81820.05,0.0,-0.97815,2e-05,4.07374]
[1778458634811,43.28,81820.05,0.0,-0.97815,2e-05,4.07374]
[1778458634752,43.28,81820.47,0.0,-0.97814,2e-05,4.0747]
[1778458638000,43.28,81819.43,0.0,-0.97816,2e-05,4.07208]
[1778458638170,43.28,81812.32,0.0,-0.97827,2e-05,4.05439]
[1778458639143,43.28,81806.59,0.0,-0.97835,2e-05,4.04023]
[1778458640154,43.28,81814.21,0.0,-0.97824,2e-05,4.05908]
[1778458641870,43.28,81814.21,0.0,-0.97824,2e-05,4.05908]
[1778458642169,43.28,81775.49,0.0,-0.97883,2e-05,3.96402]
[1778458643124,43.28,81775.49,0.0,-0.97883,2e-05,3.96402]
[1778458643176,43.28,81761.37,0.0,-0.97904,1e-05,3.92993]
[1778458644183,43.27,81757.17,0.0,-0.9791,1e-05,3.91936]
[1778458645191,43.28,81736.18,0.0,-0.97941,1e-05,3.8692]
[1778458646197,43.27,81731.98,0.0,-0.97948,1e-05,3.85884]
[1778458647079,43.27,81731.98,0.0,-0.97948,1e-05,3.85884]
[1778458647921,43.27,81732.74,0.0,-0.97947,1e-05,3.86033]
[1778458648219,43.27,81722.53,0.0,-0.97962,1e-05,3.83573]
[1778458649223,43.27,81725.59,0.0,-0.97957,1e-05,3.84271]
[1778458651492,43.27,81725.26,0.0,-0.97958,1e-05,3.84164]
[1778458651558,43.27,81708.91,0.0,-0.97983,1e-05,3.80055]
[1778458652244,43.27,81713.23,0.0,-0.97977,1e-05,3.81052]
[1778458653267,43.27,81728.61,0.0,-0.97955,1e-05,3.84674]
[1778458654313,43.27,81728.61,0.0,-0.97955,1e-05,3.84674]
[1778458654378,43.27,81736.9,0.0,-0.97942,1e-05,3.86683]
[1778458655279,43.27,81722.72,0.0,-0.97963,1e-05,3.83275]
[1778458656290,43.27,81726.36,0.0,-0.97958,1e-05,3.84175]
[1778458657336,43.27,81737.52,0.0,-0.97941,1e-05,3.86868]
[1778458658180,43.27,81737.52,0.0,-0.97941,1e-05,3.86868]
[1778458658315,43.27,81721.04,0.0,-0.97966,1e-05,3.82913]
[1778458659322,43.27,81716.46,0.0,-0.97972,1e-05,3.81802]
[1778458661336,43.27,81725.56,0.0,-0.97959,1e-05,3.83908]
[1778458662343,43.27,81721.27,0.0,-0.97966,1e-05,3.82862]
[1778458666591,43.27,81723.82,0.0,-0.97963,1e-05,3.83385]
[1778458666669,43.26,81707.18,0.0,-0.97987,1e-05,3.79424]
[1778458667397,43.26,81703.48,0.0,-0.97993,1e-05,3.78533]
[1778458670104,43.26,81704.63,0.0,-0.97991,1e-05,3.78765]
[1778458672866,43.26,81707.68,0.0,-0.97987,1e-05,3.79443]
[1778458673439,43.26,81687.25,0.0,-0.98017,1e-05,3.74614]
[1778458674450,43.26,81688.86,0.0,-0.98014,1e-05,3.74977]
[1778458675454,43.26,81693.52,0.0,-0.98008,1e-05,3.76053]
[1778458676650,43.26,81693.52,0.0,-0.98008,1e-05,3.76053]
[1778458677468,43.26,81698.36,0.0,-0.98001,1e-05,3.77156]
[1778458682504,43.26,81701.19,0.0,-0.97997,1e-05,3.7774]
[1778458683517,43.26,81695.46,0.0,-0.98006,1e-05,3.76379]
[1778458684750,43.26,81688.83,0.0,-0.98015,1e-05,3.74797]
[1778458687585,43.26,81686.63,0.0,-0.98019,1e-05,3.74271]
[1778458687648,43.26,81687.86,0.0,-0.98017,1e-05,3.74545]
[1778458689149,43.25,81688.7,0.0,-0.98016,1e-05,3.7473]
[1778458689760,43.25,81688.7,0.0,-0.98016,1e-05,3.7473]
[1778458691571,43.25,81706.82,0.0,-0.9799,1e-05,3.78937]
[1778458692578,43.25,81711.36,0.0,-0.97984,1e-05,3.79992]
[1778458693580,43.25,81711.36,0.0,-0.97984,1e-05,3.79992]
[1778458693813,43.25,81711.36,0.0,-0.97984,1e-05,3.79992]
[1778458693908,43.25,81713.0,0.0,-0.97981,1e-05,3.80338]
[1778458694592,43.25,81722.86,0.0,-0.97967,1e-05,3.82669]
[1778458696606,43.25,81725.05,0.0,-0.97964,1e-05,3.8314]
[1778458697621,43.25,81731.44,0.0,-0.97955,1e-05,3.84632]
[1778458698655,43.25,81746.64,0.0,-0.97933,1e-05,3.88234]
[1778458700667,43.25,81743.83,0.0,-0.97938,1e-05,3.87495]
[1778458703688,43.25,81748.75,0.0,-0.97931,1e-05,3.88568]
[1778458704695,43.24,81753.34,0.0,-0.97925,1e-05,3.89599]
[1778458705702,43.24,81758.31,0.0,-0.97917,1e-05,3.90756]
[1778458707801,43.24,81759.26,0.0,-0.97916,1e-05,3.90944]
[1778458707822,43.24,81759.26,0.0,-0.97916,1e-05,3.90944]
[1778458710737,43.24,81763.15,0.0,-0.97912,1e-05,3.91719]
[1778458711744,43.24,81759.53,0.0,-0.97918,1e-05,3.9059]
[1778458713758,43.23,81753.56,0.0,-0.97928,1e-05,3.89075]
[1778458714906,43.23,81753.56,0.0,-0.97928,1e-05,3.89075]
[1778458714912,43.23,81755.33,0.0,-0.97925,1e-05,3.89463]
[1778458715063,43.23,81755.33,0.0,-0.97925,1e-05,3.89463]
[1778458715930,43.23,81755.33,0.0,-0.97925,1e-05,3.89463]
[1778458715772,43.23,81756.35,0.0,-0.97924,1e-05,3.8967]
[1778458716061,43.23,81756.35,0.0,-0.97924,1e-05,3.8967]
[1778458717786,43.23,81751.35,0.0,-0.97932,1e-05,3.88392]
[1778458719444,43.23,81749.33,0.0,-0.97935,1e-05,3.87872]
[1778458719559,43.23,81749.33,0.0,-0.97935,1e-05,3.87872]
[1778458720525,43.23,81749.33,0.0,-0.97935,1e-05,3.87872]
[1778458720558,43.23,81749.33,0.0,-0.97935,1e-05,3.87872]
[1778458720626,43.23,81749.33,0.0,-0.97935,1e-05,3.87836]
[1778458725843,43.22,81749.67,0.0,-0.97936,1e-05,3.87705]
[1778458729871,43.22,81756.75,0.0,-0.97927,1e-05,3.89262]
[1778458731879,43.22,81756.89,0.0,-0.97927,1e-05,3.89257]
[1778458732059,43.22,81755.64,0.0,-0.97929,1e-05,3.88919]
[1778458732892,43.22,81751.62,0.0,-0.97935,1e-05,3.87917]
[1778458735649,43.21,81749.39,0.0,-0.97938,1e-05,3.87347]
[1778458735921,43.21,81710.19,0.0,-0.97996,1e-05,3.78014]
[1778458736922,43.21,81683.67,0.0,-0.98034,1e-05,3.71785]
[1778458737929,43.21,81681.98,0.0,-0.98036,1e-05,3.71375]
[1778458738936,43.21,81682.77,0.0,-0.98035,1e-05,3.7155]
[1778458739443,43.21,81682.77,0.0,-0.98035,1e-05,3.7155]
[1778458739943,43.21,81683.76,0.0,-0.98034,1e-05,3.71773]
[1778458740950,43.21,81680.77,0.0,-0.98038,1e-05,3.71073]
[1778458743398,43.21,81679.56,0.0,-0.9804,1e-05,3.70779]
[1778458743977,43.21,81646.82,0.0,-0.98086,1e-05,3.63246]
[1778458744984,43.21,81646.65,0.0,-0.98086,1e-05,3.6316]
[1778458746939,43.21,81646.79,0.0,-0.98086,1e-05,3.63199]
[1778458746998,43.21,81646.51,0.0,-0.98087,1e-05,3.63135]
[1778458748012,43.21,81651.48,0.0,-0.9808,1e-05,3.64285]
[1778458749014,43.21,81662.04,0.0,-0.98065,1e-05,3.66711]
[1778458750029,43.21,81658.35,0.0,-0.9807,1e-05,3.65864]
[1778458750210,43.21,81658.35,0.0,-0.9807,1e-05,3.65864]
[1778458751030,43.21,81639.23,0.0,-0.98096,1e-05,3.615]
[1778458752037,43.21,81640.72,0.0,-0.98094,1e-05,3.61852]
[1778458753862,43.21,81642.61,0.0,-0.98092,1e-05,3.62292]
[1778458754496,43.21,81627.41,0.0,-0.98112,1e-05,3.58853]
[1778458755062,43.21,81623.23,0.0,-0.98118,1e-05,3.57924]
[1778458758571,43.21,81624.34,0.0,-0.98116,1e-05,3.58207]
[1778458758664,43.21,81616.21,0.0,-0.98127,1e-05,3.56391]
[1778458759103,43.21,81604.9,0.0,-0.98143,1e-05,3.53874]
[1778458760110,43.21,81603.46,0.0,-0.98144,1e-05,3.53574]
[1778458761963,43.21,81603.46,0.0,-0.98144,1e-05,3.53574]
[1778458762024,43.22,81602.28,0.0,-0.98146,1e-05,3.53358]
[1778458762124,43.22,81613.55,0.0,-0.9813,1e-05,3.55882]
[1778458763899,43.22,81613.55,0.0,-0.9813,1e-05,3.55882]
[1778458763960,43.22,81618.76,0.0,-0.98123,1e-05,3.57073]
[1778458764160,43.22,81614.74,0.0,-0.98129,1e-05,3.56169]
[1778458765150,43.22,81605.83,0.0,-0.98141,1e-05,3.54207]
[1778458766157,43.22,81604.44,0.0,-0.98142,1e-05,3.53918]
[1778458767716,43.22,81604.44,0.0,-0.98142,1e-05,3.53918]
[1778458767731,43.22,81604.24,0.0,-0.98142,1e-05,3.53896]
[1778458768171,43.22,81618.2,0.0,-0.98123,1e-05,3.57051]
[1778458769179,43.22,81623.66,0.0,-0.98116,1e-05,3.58299]
[1778458771194,43.22,81631.48,0.0,-0.98106,1e-05,3.59894]
[1778458772201,43.22,81631.27,0.0,-0.98106,1e-05,3.59858]
[1778458773712,43.22,81631.27,0.0,-0.98106,1e-05,3.59858]
[1778458773772,43.22,81626.91,0.0,-0.98112,1e-05,3.58884]
[1778458774226,43.22,81596.5,0.0,-0.98153,1e-05,3.52075]
[1778458775233,43.22,81590.97,0.0,-0.98161,1e-05,3.50871]
[1778458777153,43.22,81590.97,0.0,-0.98161,1e-05,3.50871]
[1778458777247,43.22,81594.52,0.0,-0.98155,1e-05,3.51715]
[1778458778966,43.22,81594.52,0.0,-0.98155,1e-05,3.51715]
[1778458779000,43.22,81595.14,0.0,-0.98154,1e-05,3.5188]
[1778458779265,43.22,81574.96,0.0,-0.98181,1e-05,3.47409]
[1778458780273,43.23,81574.97,0.0,-0.98181,1e-05,3.4747]
[1778458782667,43.23,81574.92,0.0,-0.98181,1e-05,3.47493]
[1778458782733,43.23,81570.41,0.0,-0.98187,1e-05,3.46533]
[1778458784300,43.23,81573.81,0.0,-0.98182,1e-05,3.47352]
[1778458785308,43.23,81576.68,0.0,-0.98178,1e-05,3.48019]
[1778458787321,43.23,81584.45,0.0,-0.98167,1e-05,3.49803]
[1778458788328,43.23,81597.55,0.0,-0.98149,1e-05,3.52744]
[1778458789335,43.23,81603.85,0.0,-0.98141,1e-05,3.54176]
[1778458792729,43.24,81604.89,0.0,-0.98139,1e-05,3.54455]
[1778458792808,43.24,81609.71,0.0,-0.98132,1e-05,3.55557]
[1778458793365,43.24,81560.72,0.0,-0.98198,1e-05,3.44695]
[1778458794372,43.24,81563.6,0.0,-0.98194,1e-05,3.45385]
[1778458796551,43.24,81564.98,0.0,-0.98191,1e-05,3.45725]
[1778458796627,43.24,81567.87,0.0,-0.98187,1e-05,3.46397]
[1778458799407,43.24,81573.46,0.0,-0.98179,1e-05,3.47734]
[1778458801421,43.24,81582.29,0.0,-0.98167,1e-05,3.49753]
[1778458802428,43.25,81602.48,0.0,-0.9814,1e-05,3.54278]
[1778458803435,43.25,81594.53,0.0,-0.9815,1e-05,3.52525]
[1778458804442,43.25,81599.05,0.0,-0.98144,1e-05,3.53559]
[1778458805449,43.25,81609.2,0.0,-0.9813,1e-05,3.55855]
[1778458806456,43.25,81617.13,0.0,-0.98119,1e-05,3.57658]
[1778458807463,43.25,81632.08,0.0,-0.98099,1e-05,3.61054]
[1778458808471,43.25,81634.57,0.0,-0.98095,1e-05,3.6163]
[1778458811525,43.25,81633.64,0.0,-0.98096,1e-05,3.61438]
[1778458811553,43.25,81595.8,0.0,-0.98148,1e-05,3.52932]
[1778458812534,43.25,81572.46,0.0,-0.98179,1e-05,3.47756]
[1778458813539,43.25,81572.17,0.0,-0.98179,1e-05,3.47748]
[1778458815170,43.25,81572.17,0.0,-0.98179,1e-05,3.47748]
[1778458815575,43.25,81522.71,0.0,-0.98244,1e-05,3.37003]
[1778458816575,43.25,81521.91,0.0,-0.98244,1e-05,3.36914]
[1778458818595,43.26,81524.92,0.0,-0.9824,1e-05,3.37664]
[1778458820253,43.26,81524.92,0.0,-0.9824,1e-05,3.37664]
[1778458820612,43.26,81503.87,0.0,-0.98267,1e-05,3.33198]
[1778458821618,43.26,81508.7,0.0,-0.9826,1e-05,3.34336]
[1778458822633,43.26,81519.46,0.0,-0.98246,1e-05,3.36699]
[1778458823968,43.26,81519.46,0.0,-0.98246,1e-05,3.36699]
[1778458823992,43.26,81522.46,0.0,-0.98241,1e-05,3.37396]
[1778458824646,43.27,81531.14,0.0,-0.9823,1e-05,3.3932]
[1778458825538,43.27,81531.14,0.0,-0.9823,1e-05,3.3932]
[1778458825666,43.27,81516.47,0.0,-0.98248,1e-05,3.36203]
[1778458826675,43.27,81502.34,0.0,-0.98266,1e-05,3.3323]
[1778458827680,43.27,81501.38,0.0,-0.98267,1e-05,3.33081]
[1778458829356,43.27,81501.34,0.0,-0.98267,1e-05,3.3313]
[1778458829694,43.27,81510.17,0.0,-0.98255,1e-05,3.35074]
[1778458830343,43.27,81510.17,0.0,-0.98255,1e-05,3.35074]
[1778458830701,43.27,81479.37,0.0,-0.98294,1e-05,3.28525]
[1778458831708,43.29,81484.91,0.0,-0.98284,1e-05,3.30195]
[1778458832715,43.31,81491.37,0.0,-0.98272,1e-05,3.32175]
[1778458833977,43.31,81491.37,0.0,-0.98272,1e-05,3.32175]
[1778458834049,43.33,81484.35,0.0,-0.98278,1e-05,3.31258]
[1778458834732,43.33,81471.79,0.0,-0.98293,1e-05,3.28661]
[1778458835739,43.33,81471.21,0.0,-0.98293,1e-05,3.28602]
[1778458837146,43.33,81471.21,0.0,-0.98293,1e-05,3.28602]
[1778458837217,43.35,81479.86,0.0,-0.98279,1e-05,3.31062]
[1778458837762,43.35,81462.27,0.0,-0.983,1e-05,3.27409]
[1778458838769,43.35,81468.8,0.0,-0.98292,1e-05,3.28849]
[1778458839776,43.35,81473.17,0.0,-0.98286,1e-05,3.29834]
[1778458840819,43.35,81473.17,0.0,-0.98286,1e-05,3.29834]
[1778458840918,43.36,81456.25,0.0,-0.98307,1e-05,3.26334]
[1778458841802,43.36,81455.52,0.0,-0.98307,1e-05,3.26248]
[1778458843763,43.36,81455.3,0.0,-0.98307,1e-05,3.26268]
[1778458843818,43.36,81434.06,0.0,-0.98333,1e-05,3.21907]
[1778458844822,43.36,81422.19,0.0,-0.98347,1e-05,3.19526]
[1778458845830,43.37,81422.09,0.0,-0.98347,1e-05,3.19583]
[1778458846836,43.37,81413.32,0.0,-0.98357,1e-05,3.17856]
[1778458847380,43.37,81413.32,0.0,-0.98357,1e-05,3.17856]
[1778458848184,43.37,81413.32,0.0,-0.98357,1e-05,3.17856]
[1778458847843,43.37,81410.74,0.0,-0.9836,1e-05,3.17407]
[1778458848850,43.37,81418.76,0.0,-0.9835,1e-05,3.19137]
[1778458849857,43.38,81422.98,0.0,-0.98344,1e-05,3.20085]
[1778458850864,43.4,81440.09,0.0,-0.98318,1e-05,3.24399]
[1778458852135,43.4,81440.09,0.0,-0.98318,1e-05,3.24399]
[1778458852235,43.4,81444.04,0.0,-0.98313,1e-05,3.25293]
[1778458852897,43.4,81444.04,0.0,-0.98313,1e-05,3.25293]
[1778458852918,43.42,81462.23,0.0,-0.98286,1e-05,3.29788]
[1778458853892,43.44,81480.91,0.0,-0.98259,1e-05,3.34351]
[1778458854907,43.44,81489.76,0.0,-0.98247,1e-05,3.36295]
[1778458855914,43.44,81501.46,0.0,-0.98232,1e-05,3.38857]
[1778458856849,43.44,81501.46,0.0,-0.98232,1e-05,3.38857]
[1778458856921,43.44,81507.05,0.0,-0.98224,1e-05,3.40108]
[1778458857902,43.44,81507.05,0.0,-0.98224,1e-05,3.40108]
[1778458857930,43.44,81503.23,0.0,-0.98229,1e-05,3.39326]
[1778458858935,43.44,81489.46,0.0,-0.98247,1e-05,3.36287]
[1778458859942,43.44,81489.62,0.0,-0.98247,1e-05,3.3637]
[1778458860949,43.44,81482.24,0.0,-0.98256,1e-05,3.34841]
[1778458861622,43.44,81482.24,0.0,-0.98256,1e-05,3.34841]
[1778458861956,43.44,81485.94,0.0,-0.98251,1e-05,3.35683]
[1778458863970,43.45,81498.39,0.0,-0.98234,1e-05,3.38452]
[1778458864978,43.45,81509.26,0.0,-0.9822,1e-05,3.40842]
[1778458865984,43.45,81520.01,0.0,-0.98205,1e-05,3.43215]
[1778458866991,43.45,81526.58,0.0,-0.98197,1e-05,3.44682]
[1778458867998,43.45,81532.99,0.0,-0.98188,1e-05,3.4612]
[1778458870012,43.45,81538.61,0.0,-0.9818,1e-05,3.47417]
[1778458875048,43.46,81543.27,0.0,-0.98173,1e-05,3.48588]
[1778458876055,43.46,81551.34,0.0,-0.98162,1e-05,3.50396]
[1778458878070,43.46,81547.35,0.0,-0.98167,1e-05,3.49565]
[1778458879009,43.46,81547.35,0.0,-0.98167,1e-05,3.49565]
[1778458879062,43.46,81547.35,0.0,-0.98167,1e-05,3.49565]
[1778458879155,43.46,81548.86,0.0,-0.98165,1e-05,3.49923]
[1778458881371,43.46,81549.63,0.0,-0.98164,1e-05,3.50142]
[1778458881560,43.46,81549.63,0.0,-0.98164,1e-05,3.50142]
[1778458882099,43.46,81555.58,0.0,-0.98156,1e-05,3.51481]
[1778458883108,43.46,81562.63,0.0,-0.98146,1e-05,3.53068]
[1778458885137,43.46,81557.17,0.0,-0.98153,1e-05,3.51878]
[1778458885906,43.46,81557.17,0.0,-0.98153,1e-05,3.51878]
[1778458886065,43.46,81557.17,0.0,-0.98153,1e-05,3.51878]
[1778458886144,43.47,81559.0,0.0,-0.98151,1e-05,3.52324]
[1778458888158,43.47,81565.79,0.0,-0.98141,1e-05,3.53873]
[1778458890086,43.47,81568.33,0.0,-0.98138,1e-05,3.54456]
[1778458890308,43.47,81570.15,0.0,-0.98135,1e-05,3.54878]
[1778458892921,43.47,81572.66,0.0,-0.98132,1e-05,3.55269]
[1778458894200,43.47,81562.88,0.0,-0.98145,1e-05,3.53122]
[1778458894709,43.47,81562.88,0.0,-0.98145,1e-05,3.53122]
[1778458894809,43.47,81562.88,0.0,-0.98145,1e-05,3.53122]
[1778458895207,43.47,81562.81,0.0,-0.98145,1e-05,3.53126]
[1778458896214,43.47,81566.4,0.0,-0.9814,1e-05,3.53944]
[1778458897285,43.47,81566.4,0.0,-0.9814,1e-05,3.53944]
[1778458897311,43.47,81569.68,0.0,-0.98136,1e-05,3.54692]
[1778458898234,43.47,81575.65,0.0,-0.98128,1e-05,3.56041]
[1778458899409,43.47,81575.33,0.0,-0.98128,1e-05,3.55984]
[1778458899560,43.47,81575.33,0.0,-0.98128,1e-05,3.55984]
[1778458902262,43.47,81591.27,0.0,-0.98106,1e-05,3.59603]
[1778458903272,43.47,81595.17,0.0,-0.98101,1e-05,3.6049]
[1778458904279,43.47,81601.08,0.0,-0.98093,1e-05,3.61833]
[1778458905288,43.47,81607.36,0.0,-0.98084,1e-05,3.6326]
[1778458906295,43.47,81610.3,0.0,-0.9808,1e-05,3.6393]
[1778458909486,43.47,81610.66,0.0,-0.98079,1e-05,3.64014]
[1778458909560,43.47,81610.66,0.0,-0.98079,1e-05,3.64014]
[1778458910324,43.47,81613.01,0.0,-0.98076,1e-05,3.6455]
[1778458911330,43.47,81619.13,0.0,-0.98068,1e-05,3.65944]
[1778458915358,43.47,81627.33,0.0,-0.98056,1e-05,3.67809]
[1778458917146,43.47,81627.33,0.0,-0.98056,1e-05,3.67809]
[1778458917309,43.47,81627.33,0.0,-0.98056,1e-05,3.67809]
[1778458917247,43.47,81628.52,0.0,-0.98055,1e-05,3.68071]
[1778458918460,43.47,81628.8,0.0,-0.98054,1e-05,3.68135]
[1778458918561,43.47,81625.28,0.0,-0.98059,1e-05,3.67323]
[1778458919388,43.47,81616.51,0.0,-0.98071,1e-05,3.65315]
[1778458920395,43.47,81613.74,0.0,-0.98075,1e-05,3.64683]
[1778458922049,43.47,81613.74,0.0,-0.98075,1e-05,3.64683]
[1778458922092,43.47,81617.36,0.0,-0.9807,1e-05,3.65506]
[1778458925432,43.47,81624.39,0.0,-0.98061,1e-05,3.67105]
[1778458927107,43.47,81630.89,0.0,-0.98052,1e-05,3.68583]
[1778458928268,43.47,81630.89,0.0,-0.98052,1e-05,3.68583]
[1778458928341,43.47,81632.11,0.0,-0.9805,1e-05,3.68856]
[1778458928455,43.47,81627.8,0.0,-0.98056,1e-05,3.67868]
[1778458932141,43.47,81630.27,0.0,-0.98053,1e-05,3.68421]
[1778458932237,43.47,81628.77,0.0,-0.98055,1e-05,3.68066]
[1778458933491,43.47,81628.61,0.0,-0.98055,1e-05,3.68029]
[1778458933496,43.47,81627.24,0.0,-0.98057,1e-05,3.67709]
[1778458937362,43.47,81627.59,0.0,-0.98056,1e-05,3.67778]
[1778458936515,43.47,81632.84,0.0,-0.98049,1e-05,3.68977]
[1778458937522,43.47,81629.86,0.0,-0.98053,1e-05,3.68288]
[1778458938529,43.47,81624.2,0.0,-0.98061,1e-05,3.66984]
[1778458939536,43.47,81630.08,0.0,-0.98053,1e-05,3.68324]
[1778458940543,43.47,81634.55,0.0,-0.98047,1e-05,3.69346]
[1778458942557,43.47,81634.64,0.0,-0.98047,1e-05,3.69353]
[1778458943564,43.47,81640.89,0.0,-0.98038,1e-05,3.70783]
[1778458944521,43.47,81640.89,0.0,-0.98038,1e-05,3.70783]
[1778458944593,43.47,81640.72,0.0,-0.98038,1e-05,3.70736]
[1778458946592,43.47,81643.5,0.0,-0.98035,1e-05,3.71356]
[1778458948383,43.47,81643.5,0.0,-0.98035,1e-05,3.71356]
[1778458947599,43.47,81648.77,0.0,-0.98027,1e-05,3.72563]
[1778458948606,43.47,81649.61,0.0,-0.98026,1e-05,3.72746]
[1778458949613,43.47,81654.94,0.0,-0.98019,1e-05,3.73967]
[1778458950620,43.47,81661.07,0.0,-0.9801,1e-05,3.75377]
[1778458951767,43.47,81661.07,0.0,-0.9801,1e-05,3.75377]
[1778458951811,43.47,81660.01,0.0,-0.98013,1e-05,3.74905]
[1778458952653,43.47,81652.64,0.0,-0.98023,1e-05,3.73177]
[1778458954682,43.47,81658.92,0.0,-0.98015,1e-05,3.74602]
[1778458955612,43.47,81658.92,0.0,-0.98015,1e-05,3.74602]
[1778458955681,43.46,81658.53,0.0,-0.98015,1e-05,3.74496]
[1778458956687,43.46,81655.03,0.0,-0.9802,1e-05,3.73649]
[1778458958701,43.46,81660.77,0.0,-0.98012,1e-05,3.7495]
[1778458961741,43.46,81661.71,0.0,-0.98011,1e-05,3.75132]
[1778458961831,43.46,81666.06,0.0,-0.98005,1e-05,3.76126]
[1778458962741,43.46,81662.91,0.0,-0.9801,1e-05,3.75372]
[1778458964756,43.46,81666.66,0.0,-0.98005,1e-05,3.76206]
[1778458965650,43.46,81666.66,0.0,-0.98005,1e-05,3.76206]
[1778458965746,43.46,81666.66,0.0,-0.98005,1e-05,3.76186]
[1778458967653,43.46,81666.41,0.0,-0.98005,1e-05,3.76107]
[1778458967777,43.46,81657.53,0.0,-0.98018,1e-05,3.74042]
[1778458968783,43.46,81649.12,0.0,-0.9803,1e-05,3.72057]
[1778458969793,43.46,81650.12,0.0,-0.98029,1e-05,3.72275]
[1778458971357,43.46,81650.12,0.0,-0.98029,1e-05,3.72275]
[1778458971359,43.46,81650.65,0.0,-0.98028,1e-05,3.72384]
[1778458971815,43.46,81642.82,0.0,-0.98039,1e-05,3.70563]
[1778458972822,43.46,81642.85,0.0,-0.98039,1e-05,3.70559]
[1778458974161,43.46,81642.85,0.0,-0.98039,1e-05,3.70559]
[1778458974192,43.46,81642.96,0.0,-0.98039,1e-05,3.70574]
[1778458974836,43.46,81626.36,0.0,-0.98063,1e-05,3.66753]
[1778458975843,43.46,81631.12,0.0,-0.98056,1e-05,3.67839]
[1778458977889,43.46,81632.23,0.0,-0.98054,1e-05,3.68088]
[1778458977895,43.46,81634.78,0.0,-0.98051,1e-05,3.68667]
[1778458978425,43.46,81634.78,0.0,-0.98051,1e-05,3.68667]
[1778458978864,43.46,81625.84,0.0,-0.98063,1e-05,3.66612]
[1778458979871,43.46,81625.36,0.0,-0.98064,1e-05,3.66499]
[1778458981997,43.46,81623.95,0.0,-0.98066,1e-05,3.66174]
[1778458982033,43.46,81624.85,0.0,-0.98065,1e-05,3.66378]
[1778458984915,43.45,81633.6,0.0,-0.98053,1e-05,3.68373]
[1778458985916,43.45,81644.11,0.0,-0.98038,1e-05,3.70784]
[1778458986923,43.45,81645.44,0.0,-0.98036,1e-05,3.71081]
[1778458987930,43.45,81650.3,0.0,-0.98029,1e-05,3.72193]
[1778458988937,43.45,81654.02,0.0,-0.98024,1e-05,3.73041]
[1778458989685,43.45,81654.02,0.0,-0.98024,1e-05,3.73041]
[1778458989811,43.45,81654.02,0.0,-0.98024,1e-05,3.73041]
[1778458991959,43.45,81659.82,0.0,-0.98016,1e-05,3.74343]
[1778458993969,43.45,81662.32,0.0,-0.98013,1e-05,3.74907]
[1778458994060,43.45,81662.32,0.0,-0.98013,1e-05,3.74907]
[1778458994208,43.45,81661.92,0.0,-0.98013,1e-05,3.74797]
[1778458995897,43.45,81663.85,0.0,-0.98011,1e-05,3.75228]
[1778458996066,43.45,81663.85,0.0,-0.98011,1e-05,3.75228]
[1778458996994,43.45,81668.74,0.0,-0.98004,1e-05,3.76329]
[1778458998001,43.45,81677.44,0.0,-0.97992,1e-05,3.78341]
[1778458999008,43.45,81680.72,0.0,-0.97987,1e-05,3.79086]
[1778459000218,43.45,81680.72,0.0,-0.97987,1e-05,3.79086]
[1778459000309,43.45,81680.72,0.0,-0.97987,1e-05,3.79086]
[1778459000320,43.45,81682.76,0.0,-0.97984,1e-05,3.79539]
[1778459001022,43.45,81680.19,0.0,-0.97988,1e-05,3.7891]
[1778459003444,43.45,81681.17,0.0,-0.97987,1e-05,3.79115]
[1778459003036,43.45,81684.56,0.0,-0.97982,1e-05,3.79886]
[1778459003559,43.45,81684.56,0.0,-0.97982,1e-05,3.79886]
[1778459004043,43.45,81685.41,0.0,-0.97981,1e-05,3.80059]
[1778459005052,43.44,81688.1,0.0,-0.97977,1e-05,3.80665]
[1778459005771,43.44,81688.1,0.0,-0.97977,1e-05,3.80665]
[1778459005811,43.44,81688.1,0.0,-0.97977,1e-05,3.80665]
[1778459010087,43.44,81684.18,0.0,-0.97984,1e-05,3.7961]
[1778459011094,43.44,81681.03,0.0,-0.9799,1e-05,3.78636]
[1778459011801,43.44,81681.03,0.0,-0.9799,1e-05,3.78636]
[1778459011808,43.44,81681.03,0.0,-0.9799,1e-05,3.78636]
[1778459012101,43.44,81680.32,0.0,-0.97991,1e-05,3.78446]
[1778459012570,43.44,81680.32,0.0,-0.97991,1e-05,3.78446]
[1778459012811,43.44,81680.32,0.0,-0.97991,1e-05,3.78446]
[1778459014116,43.44,81683.84,0.0,-0.97986,1e-05,3.79224]
[1778459015122,43.44,81696.44,0.0,-0.97968,1e-05,3.82164]
[1778459015757,43.44,81696.44,0.0,-0.97968,1e-05,3.82164]
[1778459015809,43.44,81696.44,0.0,-0.97968,1e-05,3.82164]
[1778459016129,43.44,81702.27,0.0,-0.9796,1e-05,3.83512]
[1778459018144,43.44,81705.39,0.0,-0.97956,1e-05,3.84187]
[1778459019010,43.44,81705.39,0.0,-0.97956,1e-05,3.84187]
[1778459019061,43.44,81705.39,0.0,-0.97956,1e-05,3.84187]
[1778459019152,43.43,81711.53,0.0,-0.97947,1e-05,3.8561]
[1778459020159,43.43,81715.23,0.0,-0.97942,1e-05,3.86455]
[1778459022731,43.43,81716.01,0.0,-0.97941,1e-05,3.86567]
[1778459022811,43.43,81716.01,0.0,-0.97941,1e-05,3.86567]
[1778459023870,43.43,81714.62,0.0,-0.97943,1e-05,3.862]
[1778459024061,43.43,81714.62,0.0,-0.97943,1e-05,3.862]
[1778459024187,43.43,81713.6,0.0,-0.97945,1e-05,3.85921]
[1778459025194,43.43,81707.56,0.0,-0.97954,1e-05,3.84452]
[1778459026841,43.43,81707.87,0.0,-0.97954,1e-05,3.84493]
[1778459027062,43.43,81707.87,0.0,-0.97954,1e-05,3.84493]
[1778459027208,43.43,81710.2,0.0,-0.97951,1e-05,3.85013]
[1778459030229,43.42,81713.91,0.0,-0.97946,1e-05,3.85796]
[1778459030505,43.42,81713.91,0.0,-0.97946,1e-05,3.85796]
[1778459030563,43.42,81713.91,0.0,-0.97946,1e-05,3.85796]
[1778459030801,43.42,81713.91,0.0,-0.97946,1e-05,3.85796]
[1778459030808,43.42,81713.91,0.0,-0.97946,1e-05,3.85796]
[1778459031377,43.42,81715.09,0.0,-0.97944,1e-05,3.86042]
[1778459033250,43.42,81718.99,0.0,-0.97939,1e-05,3.869]
[1778459034257,43.42,81715.87,0.0,-0.97944,1e-05,3.86121]
[1778459034882,43.42,81715.87,0.0,-0.97944,1e-05,3.86121]
[1778459035075,43.42,81715.87,0.0,-0.97944,1e-05,3.86121]
[1778459035264,43.42,81715.89,0.0,-0.97944,1e-05,3.86091]
[1778459035592,43.42,81715.89,0.0,-0.97944,1e-05,3.86091]
[1778459035810,43.42,81715.89,0.0,-0.97944,1e-05,3.86091]
[1778459039612,43.42,81718.84,0.0,-0.97941,1e-05,3.86654]
[1778459040301,43.42,81721.73,0.0,-0.97937,1e-05,3.87307]
[1778459041242,43.42,81721.73,0.0,-0.97937,1e-05,3.87307]
[1778459041307,43.41,81728.65,0.0,-0.97927,1e-05,3.88923]
[1778459041997,43.41,81728.65,0.0,-0.97927,1e-05,3.88923]
[1778459042275,43.41,81728.65,0.0,-0.97927,1e-05,3.88923]
[1778459042314,43.41,81728.27,0.0,-0.97927,1e-05,3.88793]
[1778459043321,43.41,81736.88,0.0,-0.97915,1e-05,3.90816]
[1778459044212,43.41,81736.88,0.0,-0.97915,1e-05,3.90816]
[1778459044308,43.41,81736.88,0.0,-0.97915,1e-05,3.90816]
[1778459044328,43.41,81737.99,0.0,-0.97913,1e-05,3.91039]
[1778459044709,43.41,81737.99,0.0,-0.97913,1e-05,3.91039]
[1778459044811,43.41,81737.99,0.0,-0.97913,1e-05,3.91039]
[1778459050370,43.4,81738.58,0.0,-0.97914,1e-05,3.90918]
[1778459050890,43.4,81738.58,0.0,-0.97914,1e-05,3.90918]
[1778459051063,43.4,81738.58,0.0,-0.97914,1e-05,3.90918]
[1778459051377,43.4,81740.41,0.0,-0.97912,1e-05,3.91313]
[1778459052384,43.4,81744.73,0.0,-0.97906,1e-05,3.92308]
[1778459055405,43.4,81752.15,0.0,-0.97896,1e-05,3.93956]
[1778459056062,43.4,81752.15,0.0,-0.97896,1e-05,3.93956]
[1778459056412,43.4,81753.79,0.0,-0.97893,1e-05,3.94302]
[1778459056841,43.4,81753.79,0.0,-0.97893,1e-05,3.94302]
[1778459057060,43.4,81753.79,0.0,-0.97893,1e-05,3.94302]
[1778459059433,43.39,81762.59,0.0,-0.97881,2e-05,3.96283]
[1778459060440,43.39,81764.06,0.0,-0.97879,2e-05,3.96586]
[1778459062455,43.39,81771.43,0.0,-0.97869,2e-05,3.9827]
[1778459065476,43.38,81761.45,0.0,-0.97885,2e-05,3.95675]
[1778459066483,43.38,81760.42,0.0,-0.97887,2e-05,3.95374]
[1778459067027,43.38,81760.42,0.0,-0.97887,2e-05,3.95374]
[1778459067059,43.38,81760.42,0.0,-0.97887,2e-05,3.95374]
[1778459070513,43.38,81756.49,0.0,-0.97894,1e-05,3.94217]
[1778459071811,43.38,81758.32,0.0,-0.97893,1e-05,3.94395]
[1778459072061,43.38,81758.32,0.0,-0.97893,1e-05,3.94395]
[1778459075142,43.37,81756.42,0.0,-0.97896,1e-05,3.93837]
[1778459075309,43.37,81756.42,0.0,-0.97896,1e-05,3.93837]
[1778459075354,43.37,81752.02,0.0,-0.97903,1e-05,3.92679]
[1778459075546,43.37,81755.9,0.0,-0.97898,1e-05,3.93616]
[1778459077985,43.37,81755.75,0.0,-0.97898,1e-05,3.93531]
[1778459078059,43.37,81755.75,0.0,-0.97898,1e-05,3.93531]
[1778459080525,43.37,81756.33,0.0,-0.97898,1e-05,3.93576]
[1778459079574,43.37,81761.51,0.0,-0.9789,1e-05,3.94781]
[1778459080558,43.37,81761.51,0.0,-0.9789,1e-05,3.94781]
[1778459083399,43.36,81763.39,0.0,-0.97888,2e-05,3.95136]
[1778459083558,43.36,81763.15,0.0,-0.97889,1e-05,3.94977]
[1778459084610,43.36,81769.88,0.0,-0.97879,2e-05,3.96559]
[1778459087667,43.36,81767.34,0.0,-0.97884,2e-05,3.95837]
[1778459087812,43.36,81767.34,0.0,-0.97884,2e-05,3.95837]
[1778459088289,43.36,81767.34,0.0,-0.97884,2e-05,3.95837]
[1778459088310,43.36,81767.34,0.0,-0.97884,2e-05,3.95837]
[1778459088390,43.35,81768.26,0.0,-0.97883,2e-05,3.95957]
[1778459092138,43.35,81771.84,0.0,-0.97878,2e-05,3.96724]
[1778459092315,43.35,81771.84,0.0,-0.97878,2e-05,3.96724]
[1778459097077,43.34,81770.09,0.0,-0.97883,2e-05,3.96036]
[1778459097309,43.34,81770.09,0.0,-0.97883,2e-05,3.96036]
[1778459097410,43.34,81770.51,0.0,-0.97883,2e-05,3.96035]
[1778459097830,43.34,81770.51,0.0,-0.97883,2e-05,3.96035]
[1778459098060,43.34,81770.51,0.0,-0.97883,2e-05,3.96035]
[1778459102223,43.34,81769.86,0.0,-0.97885,2e-05,3.95726]
[1778459102309,43.34,81769.86,0.0,-0.97885,2e-05,3.95726]
[1778459102388,43.34,81764.72,0.0,-0.97893,1e-05,3.94379]
[1778459103742,43.33,81759.99,0.0,-0.979,1e-05,3.93188]
[1778459106248,43.33,81760.65,0.0,-0.979,1e-05,3.93301]
[1778459106308,43.33,81760.65,0.0,-0.979,1e-05,3.93301]
[1778459106349,43.33,81751.86,0.0,-0.97913,1e-05,3.9109]
[1778459106763,43.33,81748.01,0.0,-0.97919,1e-05,3.90165]
[1778459107770,43.33,81744.73,0.0,-0.97924,1e-05,3.89336]
[1778459111663,43.33,81747.48,0.0,-0.97921,1e-05,3.89877]
[1778459111809,43.33,81747.48,0.0,-0.97921,1e-05,3.89877]
[1778459115634,43.32,81750.76,0.0,-0.97917,1e-05,3.90503]
[1778459115809,43.32,81750.76,0.0,-0.97917,1e-05,3.90503]
[1778459116432,43.32,81750.76,0.0,-0.97917,1e-05,3.90503]
[1778459116559,43.32,81750.76,0.0,-0.97917,1e-05,3.90503]
[1778459116533,43.32,81749.62,0.0,-0.97919,1e-05,3.90146]
[1778459119377,43.32,81749.17,0.0,-0.9792,1e-05,3.89997]
[1778459119559,43.32,81749.17,0.0,-0.9792,1e-05,3.89997]
[1778459119410,43.32,81745.04,0.0,-0.97927,1e-05,3.88924]
[1778459122186,43.31,81746.22,0.0,-0.97926,1e-05,3.89129]
[1778459122309,43.31,81746.22,0.0,-0.97926,1e-05,3.89129]
[1778459122377,43.31,81748.36,0.0,-0.97923,1e-05,3.89602]
[1778459122817,43.31,81748.36,0.0,-0.97923,1e-05,3.89602]
[1778459122929,43.31,81748.36,0.0,-0.97923,1e-05,3.89602]
[1778459122970,43.31,81755.91,0.0,-0.97912,1e-05,3.91377]
[1778459123884,43.31,81763.72,0.0,-0.979,1e-05,3.93218]
[1778459124891,43.31,81762.92,0.0,-0.97902,1e-05,3.92977]
[1778459126867,43.31,81762.32,0.0,-0.97903,1e-05,3.92786]
[1778459127058,43.31,81762.32,0.0,-0.97903,1e-05,3.92786]
[1778459127153,43.31,81762.13,0.0,-0.97904,1e-05,3.92694]
[1778459128255,43.31,81762.13,0.0,-0.97904,1e-05,3.92694]
[1778459128307,43.31,81762.13,0.0,-0.97904,1e-05,3.92694]
[1778459132505,43.3,81765.01,0.0,-0.979,1e-05,3.93208]
[1778459132557,43.3,81765.01,0.0,-0.979,1e-05,3.93208]
[1778459135496,43.3,81768.7,0.0,-0.97897,1e-05,3.93745]
[1778459135498,43.3,81782.23,0.0,-0.97877,2e-05,3.96983]
[1778459135969,43.3,81808.05,0.0,-0.97838,2e-05,4.03308]
[1778459136975,43.3,81801.9,0.0,-0.97848,2e-05,4.01677]
[1778459138962,43.29,81799.89,0.0,-0.97851,2e-05,4.01122]
[1778459144024,43.28,81798.63,0.0,-0.97855,2e-05,4.00454]
[1778459146486,43.28,81796.51,0.0,-0.97859,2e-05,3.99874]
[1778459146498,43.28,81792.57,0.0,-0.97865,2e-05,3.98851]
[1778459147045,43.28,81782.1,0.0,-0.97881,2e-05,3.96241]
[1778459148052,43.28,81777.03,0.0,-0.97889,2e-05,3.94956]
[1778459150066,43.28,81772.35,0.0,-0.97897,1e-05,3.93721]
[1778459151073,43.27,81764.55,0.0,-0.97909,1e-05,3.91789]
[1778459152080,43.27,81766.76,0.0,-0.97906,1e-05,3.92278]
[1778459156649,43.27,81765.74,0.0,-0.97909,1e-05,3.91853]
[1778459156808,43.27,81765.74,0.0,-0.97909,1e-05,3.91853]
[1778459158371,43.27,81767.2,0.0,-0.97907,1e-05,3.92162]
[1778459158560,43.27,81767.2,0.0,-0.97907,1e-05,3.92162]
[1778459158615,43.27,81766.85,0.0,-0.97908,1e-05,3.92034]
[1778459161542,43.26,81766.76,0.0,-0.97908,1e-05,3.91926]
[1778459161558,43.26,81766.76,0.0,-0.97908,1e-05,3.91926]
[1778459163157,43.26,81757.74,0.0,-0.97922,1e-05,3.89626]
[1778459164164,43.26,81750.08,0.0,-0.97934,1e-05,3.87749]
[1778459165171,43.26,81749.5,0.0,-0.97935,1e-05,3.87575]
[1778459168192,43.26,81744.94,0.0,-0.97943,1e-05,3.86381]
[1778459171213,43.25,81740.79,0.0,-0.97949,1e-05,3.85293]
[1778459173044,43.25,81743.62,0.0,-0.97945,1e-05,3.85936]
[1778459173057,43.25,81743.62,0.0,-0.97945,1e-05,3.85936]
[1778459173227,43.25,81743.9,0.0,-0.97945,1e-05,3.8597]
[1778459177064,43.25,81746.8,0.0,-0.97941,1e-05,3.86564]
[1778459181063,43.25,81751.17,0.0,-0.97936,1e-05,3.87466]
[1778459182398,43.24,81750.81,0.0,-0.97937,1e-05,3.87344]
[1778459182558,43.24,81750.81,0.0,-0.97937,1e-05,3.87344]
[1778459182570,43.24,81749.4,0.0,-0.97939,1e-05,3.86971]
[1778459188333,43.24,81751.83,0.0,-0.97937,1e-05,3.8734]
[1778459193368,43.23,81754.27,0.0,-0.97935,1e-05,3.8753]
[1778459195490,43.23,81754.82,0.0,-0.97935,1e-05,3.87625]
[1778459195558,43.23,81754.82,0.0,-0.97935,1e-05,3.87625]
[1778459198829,43.23,81752.88,0.0,-0.97938,1e-05,3.87017]
[1778459198938,43.23,81752.88,0.0,-0.97938,1e-05,3.87017]
[1778459199068,43.23,81752.88,0.0,-0.97938,1e-05,3.87017]
[1778459199410,43.23,81752.04,0.0,-0.9794,1e-05,3.8678]
[1778459201424,43.23,81747.21,0.0,-0.97948,1e-05,3.85557]
[1778459202321,43.23,81747.21,0.0,-0.97948,1e-05,3.85557]
[1778459202558,43.23,81747.21,0.0,-0.97948,1e-05,3.85557]
[1778459202568,43.23,81747.21,0.0,-0.97948,1e-05,3.85557]
[1778459202659,43.23,81745.42,0.0,-0.9795,1e-05,3.85097]
[1778459202809,43.23,81745.42,0.0,-0.9795,1e-05,3.85097]
[1778459207772,43.22,81748.22,0.0,-0.97947,1e-05,3.85602]
[1778459207809,43.22,81748.22,0.0,-0.97947,1e-05,3.85602]
[1778459213508,43.22,81750.26,0.0,-0.97946,1e-05,3.85889]
[1778459213731,43.22,81750.26,0.0,-0.97946,1e-05,3.85889]
[1778459213811,43.22,81750.26,0.0,-0.97946,1e-05,3.85889]
[1778459214136,43.22,81750.26,0.0,-0.97946,1e-05,3.85889]
[1778459214319,43.22,81750.26,0.0,-0.97946,1e-05,3.85889]
[1778459214346,43.21,81750.26,0.0,-0.97946,1e-05,3.85855]
[1778459218544,43.21,81754.57,0.0,-0.9794,1e-05,3.86749]
[1778459220076,43.21,81755.21,0.0,-0.9794,1e-05,3.86866]
[1778459220313,43.21,81755.21,0.0,-0.9794,1e-05,3.86866]
[1778459224228,43.21,81754.47,0.0,-0.97941,1e-05,3.86547]
[1778459224308,43.21,81754.47,0.0,-0.97941,1e-05,3.86547]
[1778459224331,43.21,81754.47,0.0,-0.97941,1e-05,3.86547]
[1778459224559,43.21,81754.47,0.0,-0.97941,1e-05,3.86547]
[1778459224586,43.21,81754.14,0.0,-0.97942,1e-05,3.86433]
[1778459229624,43.2,81739.33,0.0,-0.97965,1e-05,3.82729]
[1778459230629,43.2,81738.03,0.0,-0.97967,1e-05,3.82392]
[1778459233367,43.2,81737.44,0.0,-0.97968,1e-05,3.82195]
[1778459233558,43.2,81737.44,0.0,-0.97968,1e-05,3.82195]
[1778459238685,43.19,81740.08,0.0,-0.97966,1e-05,3.82652]
[1778459239697,43.19,81740.08,0.0,-0.97966,1e-05,3.82652]
[1778459239809,43.19,81740.12,0.0,-0.97966,1e-05,3.82632]
[1778459239940,43.19,81740.12,0.0,-0.97966,1e-05,3.82632]
[1778459240061,43.19,81740.12,0.0,-0.97966,1e-05,3.82632]
[1778459240161,43.19,81740.12,0.0,-0.97966,1e-05,3.82603]
[1778459245735,43.19,81736.85,0.0,-0.97972,1e-05,3.81684]
[1778459248211,43.19,81737.91,0.0,-0.9797,1e-05,3.81908]
[1778459248309,43.19,81737.91,0.0,-0.9797,1e-05,3.81908]
[1778459254799,43.18,81737.72,0.0,-0.97973,1e-05,3.81427]
[1778459257825,43.18,81717.81,0.0,-0.98002,1e-05,3.7665]
[1778459258832,43.18,81712.53,0.0,-0.9801,1e-05,3.75392]
[1778459262860,43.18,81707.5,0.0,-0.98018,1e-05,3.74147]
[1778459267895,43.18,81705.16,0.0,-0.98021,1e-05,3.73529]
[1778459269909,43.17,81697.67,0.0,-0.98032,1e-05,3.71759]
[1778459271923,43.17,81698.63,0.0,-0.98031,1e-05,3.71961]
[1778459273938,43.17,81692.17,0.0,-0.9804,1e-05,3.70442]
[1778459274945,43.17,81688.39,0.0,-0.98046,1e-05,3.69558]
[1778459276960,43.17,81682.54,0.0,-0.98054,1e-05,3.68193]
[1778459277967,43.17,81677.54,0.0,-0.98061,1e-05,3.67035]
[1778459279981,43.17,81677.4,0.0,-0.98061,1e-05,3.66999]
[1778459280988,43.17,81668.77,0.0,-0.98073,1e-05,3.65016]
[1778459283002,43.17,81668.53,0.0,-0.98074,1e-05,3.64962]
[1778459286986,43.17,81672.06,0.0,-0.98069,1e-05,3.6578]
[1778459287068,43.17,81672.06,0.0,-0.98069,1e-05,3.6578]
[1778459287162,43.17,81672.06,0.0,-0.98069,1e-05,3.6578]
[1778459287310,43.17,81672.06,0.0,-0.98069,1e-05,3.6578]
[1778459287408,43.17,81669.71,0.0,-0.98072,1e-05,3.65242]
[1778459291061,43.17,81662.45,0.0,-0.98082,1e-05,3.63588]
[1778459293075,43.17,81660.44,0.0,-0.98085,1e-05,3.63139]
[1778459295089,43.17,81653.44,0.0,-0.98094,1e-05,3.61548]
[1778459296474,43.17,81653.44,0.0,-0.98094,1e-05,3.61548]
[1778459296560,43.17,81644.23,0.0,-0.98107,1e-05,3.59469]
[1778459297103,43.17,81638.64,0.0,-0.98115,1e-05,3.58215]
[1778459299117,43.18,81634.97,0.0,-0.9812,1e-05,3.57415]
[1778459300195,43.18,81634.97,0.0,-0.9812,1e-05,3.57415]
[1778459301132,43.18,81645.9,0.0,-0.98104,1e-05,3.59916]
[1778459302139,43.18,81647.2,0.0,-0.98102,1e-05,3.60222]
[1778459306167,43.18,81641.3,0.0,-0.9811,1e-05,3.58926]
[1778459311004,43.18,81641.16,0.0,-0.9811,1e-05,3.58944]
[1778459311011,43.18,81641.16,0.0,-0.9811,1e-05,3.58944]
[1778459311061,43.18,81641.16,0.0,-0.9811,1e-05,3.58944]
[1778459311202,43.18,81642.01,0.0,-0.9811,1e-05,3.58946]
[1778459316241,43.18,81647.08,0.0,-0.98103,1e-05,3.60155]
[1778459317248,43.18,81652.54,0.0,-0.98095,1e-05,3.61405]
[1778459318929,43.18,81652.71,0.0,-0.98095,1e-05,3.61451]
[1778459319019,43.18,81652.71,0.0,-0.98095,1e-05,3.61451]
[1778459319059,43.18,81652.71,0.0,-0.98095,1e-05,3.61451]
[1778459319262,43.18,81654.23,0.0,-0.98093,1e-05,3.61805]
[1778459320270,43.18,81666.78,0.0,-0.98075,1e-05,3.64678]
[1778459321276,43.18,81669.93,0.0,-0.98071,1e-05,3.65402]
[1778459326726,43.18,81669.37,0.0,-0.98071,1e-05,3.65276]
[1778459326810,43.18,81669.18,0.0,-0.98072,1e-05,3.65233]
[1778459327179,43.18,81669.18,0.0,-0.98072,1e-05,3.65233]
[1778459327310,43.18,81669.18,0.0,-0.98072,1e-05,3.65233]
[1778459327318,43.18,81669.63,0.0,-0.98071,1e-05,3.65337]
[1778459331346,43.18,81665.29,0.0,-0.98077,1e-05,3.64346]
[1778459335744,43.18,81668.91,0.0,-0.98072,1e-05,3.65181]
[1778459335808,43.18,81666.94,0.0,-0.98075,1e-05,3.6473]
[1778459339195,43.18,81663.33,0.0,-0.9808,1e-05,3.6391]
[1778459339310,43.18,81663.33,0.0,-0.9808,1e-05,3.6391]
[1778459340298,43.18,81664.23,0.0,-0.98079,1e-05,3.64119]
[1778459340309,43.18,81664.23,0.0,-0.98079,1e-05,3.64119]
[1778459340409,43.18,81665.08,0.0,-0.98077,1e-05,3.64317]
[1778459343430,43.18,81671.82,0.0,-0.98068,1e-05,3.65868]
[1778459345444,43.18,81663.77,0.0,-0.98079,1e-05,3.64023]
[1778459346482,43.18,81663.77,0.0,-0.98079,1e-05,3.64023]
[1778459346559,43.18,81663.77,0.0,-0.98079,1e-05,3.64023]
[1778459348465,43.18,81669.38,0.0,-0.98071,1e-05,3.65317]
[1778459349920,43.18,81669.76,0.0,-0.98071,1e-05,3.65405]
[1778459349988,43.18,81669.76,0.0,-0.98071,1e-05,3.65405]
[1778459350062,43.18,81669.76,0.0,-0.98071,1e-05,3.65405]
[1778459350479,43.18,81670.75,0.0,-0.98069,1e-05,3.65633]
[1778459355240,43.18,81668.91,0.0,-0.98072,1e-05,3.65213]
[1778459355249,43.18,81668.91,0.0,-0.98072,1e-05,3.65213]
[1778459355309,43.18,81668.91,0.0,-0.98072,1e-05,3.65213]
[1778459355514,43.18,81668.51,0.0,-0.98072,1e-05,3.65122]
[1778459357528,43.18,81672.58,0.0,-0.98067,1e-05,3.66057]
[1778459358774,43.18,81672.58,0.0,-0.98067,1e-05,3.66057]
[1778459358809,43.18,81672.58,0.0,-0.98067,1e-05,3.66057]
[1778459359007,43.18,81672.06,0.0,-0.98067,1e-05,3.65937]
[1778459359060,43.18,81672.06,0.0,-0.98067,1e-05,3.65937]
[1778459359542,43.18,81672.05,0.0,-0.98067,1e-05,3.65934]
[1778459362563,43.18,81663.37,0.0,-0.9808,1e-05,3.63944]
[1778459363570,43.18,81662.25,0.0,-0.98081,1e-05,3.63691]
[1778459364270,43.18,81662.25,0.0,-0.98081,1e-05,3.63691]
[1778459364310,43.18,81662.25,0.0,-0.98081,1e-05,3.63691]
[1778459369613,43.18,81663.28,0.0,-0.9808,1e-05,3.63945]
[1778459371041,43.18,81663.14,0.0,-0.9808,1e-05,3.63916]
[1778459371061,43.18,81663.14,0.0,-0.9808,1e-05,3.63916]
[1778459371098,43.18,81663.14,0.0,-0.9808,1e-05,3.63916]
[1778459371311,43.18,81663.14,0.0,-0.9808,1e-05,3.63916]
[1778459371626,43.18,81662.95,0.0,-0.98081,1e-05,3.63671]
[1778459376493,43.18,81661.55,0.0,-0.98083,1e-05,3.63366]
[1778459376565,43.18,81661.55,0.0,-0.98083,1e-05,3.63366]
[1778459380689,43.18,81665.71,0.0,-0.98077,1e-05,3.64333]
[1778459381266,43.18,81665.71,0.0,-0.98077,1e-05,3.64333]
[1778459381310,43.18,81665.71,0.0,-0.98077,1e-05,3.64333]
[1778459382461,43.18,81667.78,0.0,-0.98074,1e-05,3.64809]
[1778459382560,43.18,81667.78,0.0,-0.98074,1e-05,3.64809]
[1778459382703,43.18,81667.92,0.0,-0.98074,1e-05,3.64842]
[1778459385245,43.18,81668.53,0.0,-0.98073,1e-05,3.64984]
[1778459385310,43.18,81668.53,0.0,-0.98073,1e-05,3.64984]
[1778459390426,43.18,81669.19,0.0,-0.98072,1e-05,3.65137]
[1778459390484,43.18,81669.19,0.0,-0.98072,1e-05,3.65137]
[1778459390560,43.18,81669.19,0.0,-0.98072,1e-05,3.65137]
[1778459390759,43.18,81668.97,0.0,-0.98072,1e-05,3.65088]
[1778459393685,43.18,81668.71,0.0,-0.98073,1e-05,3.65031]
[1778459393785,43.18,81668.71,0.0,-0.98073,1e-05,3.65031]
[1778459393811,43.18,81668.71,0.0,-0.98073,1e-05,3.65031]
[1778459393786,43.18,81667.18,0.0,-0.98075,1e-05,3.64681]
[1778459398815,43.19,81669.88,0.0,-0.98071,1e-05,3.65305]
[1778459403850,43.19,81669.41,0.0,-0.98072,1e-05,3.65199]
[1778459409020,43.19,81670.2,0.0,-0.98071,1e-05,3.65382]
[1778459409069,43.19,81670.2,0.0,-0.98071,1e-05,3.65382]
[1778459409368,43.19,81670.2,0.0,-0.98071,1e-05,3.65382]
[1778459409563,43.19,81670.2,0.0,-0.98071,1e-05,3.65382]
[1778459409656,43.19,81671.89,0.0,-0.98068,1e-05,3.6577]
[1778459412248,43.19,81672.13,0.0,-0.98068,1e-05,3.65824]
[1778459412310,43.19,81672.13,0.0,-0.98068,1e-05,3.65824]
[1778459412409,43.19,81668.51,0.0,-0.98073,1e-05,3.64994]
[1778459414138,43.19,81671.08,0.0,-0.98069,1e-05,3.65584]
[1778459414309,43.19,81671.08,0.0,-0.98069,1e-05,3.65584]
[1778459414401,43.19,81664.35,0.0,-0.98079,1e-05,3.64044]
[1778459415138,43.19,81664.35,0.0,-0.98079,1e-05,3.64044]
[1778459415311,43.19,81664.35,0.0,-0.98079,1e-05,3.64044]
[1778459415412,43.19,81657.42,0.0,-0.98088,1e-05,3.62467]
[1778459419977,43.19,81662.77,0.0,-0.98081,1e-05,3.63711]
[1778459421284,43.19,81662.77,0.0,-0.98081,1e-05,3.63711]
[1778459421309,43.19,81662.77,0.0,-0.98081,1e-05,3.63711]
[1778459421385,43.19,81666.01,0.0,-0.98076,1e-05,3.64457]
[1778459422998,43.19,81669.76,0.0,-0.98071,1e-05,3.65317]
[1778459427028,43.19,81678.72,0.0,-0.98058,1e-05,3.67377]
[1778459428035,43.19,81683.82,0.0,-0.98051,1e-05,3.68553]
[1778459429042,43.19,81686.8,0.0,-0.98047,1e-05,3.69238]
[1778459430903,43.19,81686.8,0.0,-0.98047,1e-05,3.69238]
[1778459431058,43.19,81689.12,0.0,-0.98044,1e-05,3.69769]
[1778459431952,43.19,81689.16,0.0,-0.98045,1e-05,3.69565]
[1778459432067,43.19,81689.16,0.0,-0.98045,1e-05,3.69565]
[1778459432165,43.19,81689.0,0.0,-0.98045,1e-05,3.69521]
[1778459435085,43.19,81695.33,0.0,-0.98036,1e-05,3.70968]
[1778459438105,43.18,81699.71,0.0,-0.9803,1e-05,3.7196]
[1778459442144,43.18,81713.61,0.0,-0.98011,1e-05,3.75161]
[1778459443151,43.18,81717.2,0.0,-0.98006,1e-05,3.7599]
[1778459444158,43.18,81704.29,0.0,-0.98024,1e-05,3.72957]
[1778459446790,43.18,81702.62,0.0,-0.98027,1e-05,3.72551]
[1778459446809,43.18,81702.62,0.0,-0.98027,1e-05,3.72551]
[1778459446891,43.18,81702.39,0.0,-0.98027,1e-05,3.72474]
[1778459452215,43.18,81705.35,0.0,-0.98023,1e-05,3.73098]
[1778459453535,43.18,81705.35,0.0,-0.98023,1e-05,3.73098]
[1778459453562,43.18,81705.35,0.0,-0.98023,1e-05,3.73098]
[1778459454074,43.18,81705.83,0.0,-0.98023,1e-05,3.73198]
[1778459454310,43.18,81705.83,0.0,-0.98023,1e-05,3.73198]
[1778459454411,43.18,81704.41,0.0,-0.98025,1e-05,3.72856]
[1778459459986,43.18,81703.59,0.0,-0.98026,1e-05,3.72609]
[1778459460058,43.18,81703.59,0.0,-0.98026,1e-05,3.72609]
[1778459462285,43.18,81712.94,0.0,-0.98013,1e-05,3.74759]
[1778459463376,43.18,81712.94,0.0,-0.98013,1e-05,3.74759]
[1778459463562,43.18,81712.94,0.0,-0.98013,1e-05,3.74759]
[1778459464023,43.18,81714.67,0.0,-0.98011,1e-05,3.75149]
[1778459464059,43.18,81714.67,0.0,-0.98011,1e-05,3.75149]
[1778459464299,43.18,81714.81,0.0,-0.98011,1e-05,3.75167]
[1778459466313,43.18,81728.0,0.0,-0.97992,1e-05,3.78234]
[1778459467320,43.17,81731.17,0.0,-0.97987,1e-05,3.78962]
[1778459469334,43.17,81744.94,0.0,-0.97968,1e-05,3.82177]
[1778459470341,43.17,81745.41,0.0,-0.97967,1e-05,3.82261]
[1778459472355,43.17,81750.07,0.0,-0.97961,1e-05,3.83314]
[1778459473308,43.17,81750.07,0.0,-0.97961,1e-05,3.83314]
[1778459473362,43.17,81761.26,0.0,-0.97944,1e-05,3.85954]
[1778459474369,43.17,81765.57,0.0,-0.97938,1e-05,3.86952]
[1778459479404,43.16,81765.31,0.0,-0.9794,1e-05,3.86714]
[1778459480390,43.16,81765.31,0.0,-0.9794,1e-05,3.86714]
[1778459480558,43.16,81765.31,0.0,-0.9794,1e-05,3.86714]
[1778459481418,43.16,81772.54,0.0,-0.97929,1e-05,3.8838]
[1778459483417,43.16,81772.58,0.0,-0.9793,1e-05,3.88353]
[1778459483558,43.16,81772.58,0.0,-0.9793,1e-05,3.88353]
[1778459484361,43.16,81773.58,0.0,-0.97928,1e-05,3.88556]
[1778459484566,43.16,81773.58,0.0,-0.97928,1e-05,3.88556]
[1778459484659,43.16,81773.97,0.0,-0.97928,1e-05,3.88613]
[1778459490837,43.16,81776.06,0.0,-0.97926,1e-05,3.88934]
[1778459491061,43.15,81776.64,0.0,-0.97925,1e-05,3.89036]
[1778459495023,43.15,81778.02,0.0,-0.97925,1e-05,3.89005]
[1778459495058,43.15,81778.02,0.0,-0.97925,1e-05,3.89005]
[1778459495759,43.15,81778.02,0.0,-0.97925,1e-05,3.89005]
[1778459495855,43.15,81782.91,0.0,-0.97918,1e-05,3.90147]
[1778459496526,43.15,81788.5,0.0,-0.9791,1e-05,3.91458]
[1778459498550,43.15,81801.63,0.0,-0.97891,2e-05,3.9456]
[1778459499427,43.15,81801.63,0.0,-0.97891,2e-05,3.9456]
[1778459499553,43.15,81811.53,0.0,-0.97876,2e-05,3.96927]
[1778459500560,43.14,81811.24,0.0,-0.97877,2e-05,3.96805]
[1778459501567,43.14,81801.93,0.0,-0.97892,2e-05,3.94485]
[1778459502574,43.14,81796.88,0.0,-0.979,2e-05,3.93211]
[1778459505597,43.14,81786.84,0.0,-0.97915,1e-05,3.90647]
[1778459506604,43.14,81787.92,0.0,-0.97914,1e-05,3.90868]
[1778459507611,43.14,81793.9,0.0,-0.97905,1e-05,3.92274]
[1778459508514,43.14,81793.9,0.0,-0.97905,1e-05,3.92274]
[1778459508567,43.14,81793.9,0.0,-0.97905,1e-05,3.92274]
[1778459509799,43.13,81793.9,0.0,-0.97906,1e-05,3.92232]
[1778459509813,43.13,81793.9,0.0,-0.97906,1e-05,3.92232]
[1778459509878,43.13,81795.21,0.0,-0.97904,1e-05,3.92506]
[1778459515668,43.13,81794.11,0.0,-0.97907,1e-05,3.91982]
[1778459518778,43.12,81793.65,0.0,-0.97908,1e-05,3.91786]
[1778459518808,43.12,81793.65,0.0,-0.97908,1e-05,3.91786]
[1778459521711,43.12,81786.0,0.0,-0.97921,1e-05,3.8977]
[1778459522183,43.12,81786.0,0.0,-0.97921,1e-05,3.8977]
[1778459522309,43.12,81786.0,0.0,-0.97921,1e-05,3.8977]
[1778459522717,43.12,81794.62,0.0,-0.97908,1e-05,3.91815]
[1778459523724,43.12,81795.71,0.0,-0.97907,1e-05,3.92037]
[1778459524233,43.12,81795.71,0.0,-0.97907,1e-05,3.92037]
[1778459524310,43.12,81795.71,0.0,-0.97907,1e-05,3.92037]
[1778459524731,43.12,81796.99,0.0,-0.97905,1e-05,3.92305]
[1778459528017,43.11,81797.51,0.0,-0.97905,1e-05,3.92346]
[1778459528061,43.11,81797.86,0.0,-0.97905,1e-05,3.92389]
[1778459531780,43.11,81810.4,0.0,-0.97887,2e-05,3.9527]
[1778459532787,43.11,81811.71,0.0,-0.97885,2e-05,3.95542]
[1778459533164,43.11,81811.71,0.0,-0.97885,2e-05,3.95542]
[1778459533308,43.11,81811.71,0.0,-0.97885,2e-05,3.95542]
[1778459534805,43.11,81818.1,0.0,-0.97876,2e-05,3.97009]
[1778459536820,43.1,81819.22,0.0,-0.97875,2e-05,3.97182]
[1778459537826,43.1,81810.91,0.0,-0.97888,2e-05,3.95102]
[1778459538834,43.1,81806.76,0.0,-0.97895,2e-05,3.94044]
[1778459539721,43.1,81806.76,0.0,-0.97895,2e-05,3.94044]
[1778459539809,43.1,81806.76,0.0,-0.97895,2e-05,3.94044]
[1778459539925,43.1,81811.83,0.0,-0.97887,2e-05,3.95234]
[1778459541418,43.1,81814.07,0.0,-0.97884,2e-05,3.95733]
[1778459541559,43.1,81814.07,0.0,-0.97884,2e-05,3.95733]
[1778459541854,43.1,81816.24,0.0,-0.97881,2e-05,3.96215]
[1778459542861,43.1,81812.46,0.0,-0.97887,2e-05,3.95243]
[1778459543631,43.1,81812.46,0.0,-0.97887,2e-05,3.95243]
[1778459543810,43.1,81812.46,0.0,-0.97887,2e-05,3.95243]
[1778459544875,43.09,81804.07,0.0,-0.979,2e-05,3.93107]
[1778459545934,43.09,81804.07,0.0,-0.979,2e-05,3.93107]
[1778459545956,43.09,81798.9,0.0,-0.97908,1e-05,3.91809]
[1778459546889,43.09,81792.81,0.0,-0.97918,1e-05,3.90294]
[1778459550019,43.09,81792.05,0.0,-0.97919,1e-05,3.90032]
[1778459550059,43.09,81793.94,0.0,-0.97917,1e-05,3.9045]
[1778459550198,43.09,81793.94,0.0,-0.97917,1e-05,3.9045]
[1778459550309,43.09,81793.94,0.0,-0.97917,1e-05,3.9045]
[1778459550918,43.09,81793.49,0.0,-0.97918,1e-05,3.90303]
[1778459552819,43.09,81791.37,0.0,-0.97922,1e-05,3.89539]
[1778459553059,43.09,81789.34,0.0,-0.97925,1e-05,3.89012]
[1778459558599,43.08,81789.0,0.0,-0.97927,1e-05,3.88753]
[1778459558809,43.08,81789.0,0.0,-0.97927,1e-05,3.88753]
[1778459559879,43.08,81789.74,0.0,-0.97926,1e-05,3.88896]
[1778459559982,43.08,81790.8,0.0,-0.97925,1e-05,3.89116]
[1778459560061,43.08,81790.8,0.0,-0.97925,1e-05,3.89116]
[1778459564974,43.08,81791.46,0.0,-0.97925,1e-05,3.8914]
[1778459565058,43.08,81791.46,0.0,-0.97925,1e-05,3.8914]
[1778459567034,43.07,81796.83,0.0,-0.97917,1e-05,3.90339]
[1778459568969,43.07,81797.09,0.0,-0.97917,1e-05,3.90368]
[1778459569059,43.07,81797.09,0.0,-0.97917,1e-05,3.90368]
[1778459569048,43.07,81803.51,0.0,-0.97908,1e-05,3.91888]
[1778459570428,43.07,81805.21,0.0,-0.97905,2e-05,3.92264]
[1778459570561,43.07,81805.21,0.0,-0.97905,2e-05,3.92264]
[1778459571062,43.07,81805.5,0.0,-0.97905,2e-05,3.92296]
[1778459572069,43.07,81810.34,0.0,-0.97898,2e-05,3.93435]
[1778459573161,43.07,81810.34,0.0,-0.97898,2e-05,3.93435]
[1778459573309,43.07,81810.34,0.0,-0.97898,2e-05,3.93435]
[1778459573397,43.07,81812.73,0.0,-0.97895,2e-05,3.93936]
[1778459576553,43.06,81813.18,0.0,-0.97895,2e-05,3.94004]
[1778459576559,43.06,81813.18,0.0,-0.97895,2e-05,3.94004]
[1778459577054,43.06,81813.18,0.0,-0.97895,2e-05,3.94004]
[1778459577064,43.06,81813.18,0.0,-0.97895,2e-05,3.94004]
[1778459576591,43.06,81812.52,0.0,-0.97896,2e-05,3.93763]
[1778459578118,43.06,81808.21,0.0,-0.97903,2e-05,3.92675]
[1778459582079,43.06,81805.56,0.0,-0.97908,1e-05,3.91917]
[1778459582307,43.06,81805.56,0.0,-0.97908,1e-05,3.91917]
[1778459582408,43.06,81804.71,0.0,-0.97909,1e-05,3.91637]
[1778459583154,43.06,81799.7,0.0,-0.97917,1e-05,3.90424]
[1778459586874,43.05,81795.08,0.0,-0.97925,1e-05,3.89172]
[1778459587811,43.05,81795.08,0.0,-0.97925,1e-05,3.89172]
[1778459590208,43.05,81802.84,0.0,-0.97914,1e-05,3.9095]
[1778459592069,43.05,81802.84,0.0,-0.97914,1e-05,3.9095]
[1778459592310,43.05,81802.85,0.0,-0.97914,1e-05,3.90919]
[1778459592411,43.05,81801.68,0.0,-0.97916,1e-05,3.90565]
[1778459595668,43.05,81801.72,0.0,-0.97916,1e-05,3.90539]
[1778459595808,43.05,81801.72,0.0,-0.97916,1e-05,3.90539]
[1778459601285,43.04,81802.37,0.0,-0.97917,1e-05,3.90451]
[1778459605313,43.04,81807.18,0.0,-0.97911,1e-05,3.91476]
[1778459606625,43.04,81807.18,0.0,-0.97911,1e-05,3.91476]
[1778459606808,43.04,81807.18,0.0,-0.97911,1e-05,3.91476]
[1778459606909,43.04,81807.93,0.0,-0.9791,1e-05,3.91585]
[1778459608222,43.04,81808.01,0.0,-0.9791,1e-05,3.91604]
[1778459608308,43.04,81808.01,0.0,-0.9791,1e-05,3.91604]
[1778459612364,43.03,81803.6,0.0,-0.97919,1e-05,3.90134]
[1778459614046,43.03,81803.6,0.0,-0.97919,1e-05,3.90134]
[1778459614058,43.03,81803.6,0.0,-0.97919,1e-05,3.90134]
[1778459613370,43.03,81799.34,0.0,-0.97925,1e-05,3.89067]
[1778459614377,43.03,81799.37,0.0,-0.97926,1e-05,3.89006]
[1778459615384,43.03,81794.8,0.0,-0.97933,1e-05,3.8787]
[1778459616182,43.03,81794.8,0.0,-0.97933,1e-05,3.8787]
[1778459616317,43.03,81794.8,0.0,-0.97933,1e-05,3.8787]
[1778459619412,43.02,81790.26,0.0,-0.9794,1e-05,3.86653]
[1778459621442,43.02,81790.75,0.0,-0.9794,1e-05,3.86742]
[1778459621559,43.02,81790.75,0.0,-0.9794,1e-05,3.86742]
[1778459621660,43.02,81790.71,0.0,-0.9794,1e-05,3.86703]
[1778459623581,43.02,81790.71,0.0,-0.9794,1e-05,3.86703]
[1778459623810,43.02,81790.71,0.0,-0.9794,1e-05,3.86703]
[1778459629482,43.02,81791.3,0.0,-0.9794,1e-05,3.86609]
[1778459631861,43.02,81791.2,0.0,-0.97941,1e-05,3.86585]
[1778459632059,43.02,81791.2,0.0,-0.97941,1e-05,3.86585]
[1778459631885,43.01,81791.11,0.0,-0.97941,1e-05,3.86504]
[1778459633453,43.01,81791.11,0.0,-0.97941,1e-05,3.86504]
[1778459633559,43.01,81791.11,0.0,-0.97941,1e-05,3.86504]
[1778459635545,43.01,81787.63,0.0,-0.97947,1e-05,3.85551]
[1778459636552,43.01,81782.0,0.0,-0.97955,1e-05,3.84175]
[1778459637561,43.01,81782.0,0.0,-0.97955,1e-05,3.84175]
[1778459637809,43.01,81782.0,0.0,-0.97955,1e-05,3.84175]
[1778459637860,43.01,81781.16,0.0,-0.97957,1e-05,3.83949]
[1778459639449,43.01,81779.57,0.0,-0.97959,1e-05,3.83544]
[1778459639560,43.01,81779.57,0.0,-0.97959,1e-05,3.83544]
[1778459642594,43.01,81774.79,0.0,-0.97967,1e-05,3.82309]
[1778459643600,43.01,81757.8,0.0,-0.97992,1e-05,3.78253]
[1778459644607,43.01,81758.82,0.0,-0.9799,1e-05,3.7848]
[1778459646621,43.0,81754.97,0.0,-0.97996,1e-05,3.7754]
[1778459649420,43.0,81753.08,0.0,-0.97999,1e-05,3.77067]
[1778459649560,43.0,81753.08,0.0,-0.97999,1e-05,3.77067]
[1778459649661,43.0,81753.08,0.0,-0.97999,1e-05,3.77055]
[1778459651622,43.0,81752.79,0.0,-0.98,1e-05,3.76974]
[1778459651812,43.0,81752.79,0.0,-0.98,1e-05,3.76974]
[1778459654677,43.0,81749.1,0.0,-0.98005,1e-05,3.76057]
[1778459656211,43.0,81749.66,0.0,-0.98005,1e-05,3.76178]
[1778459656315,43.0,81749.66,0.0,-0.98005,1e-05,3.76178]
[1778459656692,43.0,81748.42,0.0,-0.98006,1e-05,3.75875]
[1778459658706,43.0,81745.1,0.0,-0.98011,1e-05,3.75074]
[1778459659884,43.0,81745.1,0.0,-0.98011,1e-05,3.75074]
[1778459660060,43.0,81745.1,0.0,-0.98011,1e-05,3.75074]
[1778459663654,43.0,81749.36,0.0,-0.98005,1e-05,3.76037]
[1778459663811,43.0,81749.36,0.0,-0.98005,1e-05,3.76037]
[1778459663867,43.0,81752.81,0.0,-0.98001,1e-05,3.76839]
[1778459665566,43.0,81754.01,0.0,-0.97999,1e-05,3.7711]
[1778459665811,43.0,81754.01,0.0,-0.97999,1e-05,3.7711]
[1778459669783,43.0,81749.62,0.0,-0.98006,1e-05,3.76014]
[1778459670837,43.0,81749.62,0.0,-0.98006,1e-05,3.76014]
[1778459671063,43.0,81749.62,0.0,-0.98006,1e-05,3.76014]
[1778459671072,43.0,81746.52,0.0,-0.98011,1e-05,3.75065]
[1778459673146,43.0,81744.01,0.0,-0.98015,1e-05,3.74466]
[1778459673309,43.0,81743.46,0.0,-0.98016,1e-05,3.74329]
[1778459675825,43.0,81749.87,0.0,-0.98007,1e-05,3.7581]
[1778459678332,43.0,81751.94,0.0,-0.98004,1e-05,3.76287]
[1778459678561,43.0,81751.94,0.0,-0.98004,1e-05,3.76287]
[1778459680860,42.99,81757.17,0.0,-0.97996,1e-05,3.77473]
[1778459681212,42.99,81757.17,0.0,-0.97996,1e-05,3.77473]
[1778459681308,42.99,81757.17,0.0,-0.97996,1e-05,3.77473]
[1778459682874,42.99,81757.24,0.0,-0.97997,1e-05,3.77462]
[1778459683881,42.99,81747.97,0.0,-0.9801,1e-05,3.75264]
[1778459684888,42.99,81746.97,0.0,-0.98012,1e-05,3.75019]
[1778459685895,42.99,81750.18,0.0,-0.98007,1e-05,3.75764]
[1778459687953,42.99,81752.76,0.0,-0.98003,1e-05,3.76361]
[1778459688060,42.99,81752.76,0.0,-0.98003,1e-05,3.76361]
[1778459693978,42.99,81754.58,0.0,-0.98001,1e-05,3.76715]
[1778459694059,42.99,81754.58,0.0,-0.98001,1e-05,3.76715]
[1778459694079,42.99,81750.91,0.0,-0.98007,1e-05,3.75838]
[1778459695451,42.99,81750.44,0.0,-0.98007,1e-05,3.75717]
[1778459695559,42.99,81750.44,0.0,-0.98007,1e-05,3.75717]
[1778459701000,42.99,81750.31,0.0,-0.98008,1e-05,3.7562]
[1778459703312,42.99,81752.07,0.0,-0.98005,1e-05,3.76013]
[1778459703560,42.99,81752.07,0.0,-0.98005,1e-05,3.76013]
[1778459704022,42.99,81751.94,0.0,-0.98006,1e-05,3.75971]
[1778459704972,42.99,81751.94,0.0,-0.98006,1e-05,3.75971]
[1778459705060,42.99,81751.94,0.0,-0.98006,1e-05,3.75971]
[1778459711076,42.99,81752.6,0.0,-0.98005,1e-05,3.76046]
[1778459713793,42.98,81751.05,0.0,-0.98008,1e-05,3.75658]
[1778459713810,42.98,81751.05,0.0,-0.98008,1e-05,3.75658]
[1778459714095,42.98,81750.75,0.0,-0.98008,1e-05,3.75577]
[1778459715691,42.98,81751.1,0.0,-0.98008,1e-05,3.75649]
[1778459715810,42.98,81751.1,0.0,-0.98008,1e-05,3.75649]
[1778459721143,42.98,81751.26,0.0,-0.98008,1e-05,3.75622]
[1778459723157,42.98,81747.25,0.0,-0.98014,1e-05,3.74659]
[1778459723482,42.98,81747.25,0.0,-0.98014,1e-05,3.74659]
[1778459723561,42.98,81747.25,0.0,-0.98014,1e-05,3.74659]
[1778459724164,42.98,81743.66,0.0,-0.98019,1e-05,3.73807]
[1778459726178,42.98,81748.82,0.0,-0.98012,1e-05,3.75003]
[1778459726937,42.98,81748.82,0.0,-0.98012,1e-05,3.75003]
[1778459727066,42.98,81748.82,0.0,-0.98012,1e-05,3.75003]
[1778459731250,42.98,81750.01,0.0,-0.98011,1e-05,3.75025]
[1778459731310,42.98,81750.01,0.0,-0.98011,1e-05,3.75025]
[1778459732221,42.98,81749.35,0.0,-0.98012,1e-05,3.7486]
[1778459737255,42.98,81749.34,0.0,-0.98013,1e-05,3.7481]
[1778459738658,42.98,81749.34,0.0,-0.98013,1e-05,3.7481]
[1778459738808,42.98,81749.34,0.0,-0.98013,1e-05,3.7481]
[1778459744305,42.98,81750.62,0.0,-0.98011,1e-05,3.75044]
[1778459748759,42.98,81748.95,0.0,-0.98014,1e-05,3.74622]
[1778459748811,42.98,81748.95,0.0,-0.98014,1e-05,3.74622]
[1778459748933,42.98,81748.15,0.0,-0.98015,1e-05,3.74417]
[1778459750762,42.98,81748.81,0.0,-0.98014,1e-05,3.74572]
[1778459750808,42.98,81748.81,0.0,-0.98014,1e-05,3.74572]
[1778459754923,42.97,81751.25,0.0,-0.98011,1e-05,3.75109]
[1778459755058,42.97,81751.25,0.0,-0.98011,1e-05,3.75109]
[1778459755126,42.97,81749.75,0.0,-0.98013,1e-05,3.74737]
[1778459755994,42.97,81749.75,0.0,-0.98013,1e-05,3.74737]
[1778459756060,42.97,81749.75,0.0,-0.98013,1e-05,3.74737]
[1778459761426,42.97,81788.69,0.0,-0.97957,1e-05,3.83915]
[1778459763444,42.97,81787.94,0.0,-0.97958,1e-05,3.837]
[1778459764575,42.97,81780.71,0.0,-0.97969,1e-05,3.81923]
[1778459766465,42.97,81776.08,0.0,-0.97976,1e-05,3.80798]
[1778459767711,42.97,81776.08,0.0,-0.97976,1e-05,3.80798]
[1778459767809,42.97,81776.08,0.0,-0.97976,1e-05,3.80798]
[1778459767812,42.97,81774.0,0.0,-0.97979,1e-05,3.80263]
[1778459769555,42.97,81773.5,0.0,-0.9798,1e-05,3.80144]
[1778459769810,42.97,81773.5,0.0,-0.9798,1e-05,3.80144]
[1778459774521,42.97,81781.66,0.0,-0.97969,1e-05,3.81978]
[1778459775289,42.97,81781.66,0.0,-0.97969,1e-05,3.81978]
[1778459775317,42.97,81781.66,0.0,-0.97969,1e-05,3.81978]
[1778459775528,42.97,81781.74,0.0,-0.97969,1e-05,3.81979]
[1778459777114,42.97,81781.74,0.0,-0.97969,1e-05,3.81979]
[1778459777311,42.96,81781.63,0.0,-0.97969,1e-05,3.81912]
[1778459778916,42.96,81782.65,0.0,-0.97968,1e-05,3.82155]
[1778459779060,42.96,81782.65,0.0,-0.97968,1e-05,3.82155]
[1778459779161,42.96,81779.94,0.0,-0.97972,1e-05,3.81469]
[1778459785203,42.96,81779.26,0.0,-0.97973,1e-05,3.81217]
[1778459785312,42.96,81779.01,0.0,-0.97974,1e-05,3.8114]
[1778459790633,42.96,81780.83,0.0,-0.97972,1e-05,3.81467]
[1778459793027,42.96,81780.83,0.0,-0.97972,1e-05,3.81467]
[1778459793062,42.96,81780.83,0.0,-0.97972,1e-05,3.81467]
[1778459793128,42.96,81780.83,0.0,-0.97973,1e-05,3.81221]
[1778459795412,42.96,81782.5,0.0,-0.97971,1e-05,3.81602]
[1778459795559,42.96,81782.5,0.0,-0.97971,1e-05,3.81602]
[1778459795668,42.96,81789.97,0.0,-0.9796,1e-05,3.83351]
[1778459797682,42.95,81787.69,0.0,-0.97964,1e-05,3.82765]
[1778459798585,42.95,81787.69,0.0,-0.97964,1e-05,3.82765]
[1778459798808,42.95,81787.69,0.0,-0.97964,1e-05,3.82765]
[1778459798909,42.95,81782.79,0.0,-0.97971,1e-05,3.81577]
[1778459799696,42.95,81778.24,0.0,-0.97978,1e-05,3.80476]
[1778459800740,42.95,81778.24,0.0,-0.97978,1e-05,3.80476]
[1778459800809,42.95,81778.24,0.0,-0.97978,1e-05,3.80476]
[1778459802717,42.95,81780.84,0.0,-0.97974,1e-05,3.81047]
[1778459803914,42.95,81780.84,0.0,-0.97974,1e-05,3.81047]
[1778459804061,42.95,81780.84,0.0,-0.97974,1e-05,3.81047]
[1778459807520,42.95,81780.15,0.0,-0.97976,1e-05,3.80814]
[1778459807547,42.95,81780.15,0.0,-0.97976,1e-05,3.80814]
[1778459807752,42.95,81775.72,0.0,-0.97982,1e-05,3.79743]
[1778459808759,42.95,81772.09,0.0,-0.97988,1e-05,3.78866]
[1778459809798,42.95,81772.09,0.0,-0.97988,1e-05,3.78866]
[1778459809809,42.95,81772.09,0.0,-0.97988,1e-05,3.78866]
[1778459815809,42.95,81770.23,0.0,-0.97991,1e-05,3.78326]
[1778459816456,42.95,81770.23,0.0,-0.97991,1e-05,3.78326]
[1778459816559,42.95,81770.23,0.0,-0.97991,1e-05,3.78326]
[1778459816816,42.95,81772.13,0.0,-0.97988,1e-05,3.78763]
[1778459818071,42.95,81772.13,0.0,-0.97988,1e-05,3.78763]
[1778459818309,42.95,81771.84,0.0,-0.97989,1e-05,3.7868]
[1778459821627,42.94,81771.57,0.0,-0.9799,1e-05,3.78575]
[1778459821808,42.94,81771.57,0.0,-0.9799,1e-05,3.78575]
[1778459821852,42.94,81776.95,0.0,-0.97982,1e-05,3.79838]
[1778459822859,42.94,81782.04,0.0,-0.97974,1e-05,3.81033]
[1778459824221,42.94,81782.04,0.0,-0.97974,1e-05,3.81033]
[1778459824309,42.94,81782.04,0.0,-0.97974,1e-05,3.81033]
[1778459826887,42.94,81788.91,0.0,-0.97965,1e-05,3.82602]
[1778459827894,42.94,81791.79,0.0,-0.97961,1e-05,3.8327]
[1778459828570,42.94,81791.79,0.0,-0.97961,1e-05,3.8327]
[1778459828811,42.94,81791.79,0.0,-0.97961,1e-05,3.8327]
[1778459829908,42.94,81794.95,0.0,-0.97956,1e-05,3.83984]
[1778459831922,42.94,81797.0,0.0,-0.97954,1e-05,3.84429]
[1778459835315,42.94,81793.16,0.0,-0.9796,1e-05,3.8344]
[1778459835951,42.94,81789.35,0.0,-0.97965,1e-05,3.82507]
[1778459837887,42.94,81790.95,0.0,-0.97963,1e-05,3.82869]
[1778459838061,42.94,81790.95,0.0,-0.97963,1e-05,3.82869]
[1778459838809,42.94,81789.75,0.0,-0.97965,1e-05,3.82561]
[1778459838971,42.94,81789.96,0.0,-0.97965,1e-05,3.82591]
[1778459844009,42.93,81791.83,0.0,-0.97963,1e-05,3.82935]
[1778459844710,42.93,81791.83,0.0,-0.97963,1e-05,3.82935]
[1778459844811,42.93,81791.83,0.0,-0.97963,1e-05,3.82935]
[1778459846628,42.93,81786.96,0.0,-0.9797,1e-05,3.8173]
[1778459846811,42.93,81786.96,0.0,-0.9797,1e-05,3.8173]
[1778459849081,42.93,81785.08,0.0,-0.97973,1e-05,3.81243]
[1778459849307,42.93,81785.08,0.0,-0.97973,1e-05,3.81243]
[1778459849231,42.93,81784.2,0.0,-0.97975,1e-05,3.81015]
[1778459850842,42.93,81785.8,0.0,-0.97972,1e-05,3.81378]
[1778459851059,42.93,81785.8,0.0,-0.97972,1e-05,3.81378]
[1778459859111,42.93,81780.89,0.0,-0.97982,1e-05,3.79838]
[1778459859506,42.93,81780.89,0.0,-0.97982,1e-05,3.79838]
[1778459859558,42.93,81780.89,0.0,-0.97982,1e-05,3.79838]
[1778459860171,42.93,81780.89,0.0,-0.97982,1e-05,3.79838]
[1778459860310,42.93,81780.89,0.0,-0.97982,1e-05,3.79838]
[1778459860272,42.92,81779.68,0.0,-0.97983,1e-05,3.79534]
[1778459864146,42.92,81774.6,0.0,-0.97991,1e-05,3.78265]
[1778459865707,42.92,81772.97,0.0,-0.97994,1e-05,3.77865]
[1778459865809,42.92,81772.97,0.0,-0.97994,1e-05,3.77865]
[1778459869181,42.92,81762.81,0.0,-0.98009,1e-05,3.75417]
[1778459872308,42.92,81761.27,0.0,-0.98011,1e-05,3.75039]
[1778459872558,42.92,81760.77,0.0,-0.98012,1e-05,3.74914]
[1778459873852,42.92,81761.07,0.0,-0.98011,1e-05,3.74977]
[1778459874059,42.92,81761.07,0.0,-0.98011,1e-05,3.74977]
[1778459874216,42.92,81761.16,0.0,-0.98011,1e-05,3.74991]
[1778459879251,42.92,81761.05,0.0,-0.98012,1e-05,3.74929]
[1778459882272,42.92,81753.25,0.0,-0.98023,1e-05,3.73076]
[1778459883279,42.92,81750.45,0.0,-0.98027,1e-05,3.72412]
[1778459884950,42.92,81750.31,0.0,-0.98027,1e-05,3.72377]
[1778459885061,42.92,81750.31,0.0,-0.98027,1e-05,3.72377]
[1778459886300,42.92,81759.43,0.0,-0.98014,1e-05,3.74513]
[1778459887307,42.92,81759.51,0.0,-0.98014,1e-05,3.74525]
[1778459888206,42.92,81759.51,0.0,-0.98014,1e-05,3.74525]
[1778459888310,42.92,81759.51,0.0,-0.98014,1e-05,3.74525]
[1778459890437,42.92,81760.06,0.0,-0.98014,1e-05,3.74635]
[1778459890559,42.92,81760.06,0.0,-0.98014,1e-05,3.74635]
[1778459891335,42.92,81760.76,0.0,-0.98013,1e-05,3.74793]
[1778459893160,42.92,81761.1,0.0,-0.98012,1e-05,3.74867]
[1778459893309,42.92,81761.1,0.0,-0.98012,1e-05,3.74867]
[1778459898385,42.92,81757.06,0.0,-0.98018,1e-05,3.73875]
[1778459900124,42.92,81757.06,0.0,-0.98018,1e-05,3.73875]
[1778459900309,42.92,81757.06,0.0,-0.98018,1e-05,3.73875]
[1778459901213,42.92,81755.34,0.0,-0.98021,1e-05,3.73462]
[1778459901310,42.92,81755.34,0.0,-0.98021,1e-05,3.73462]
[1778459901315,42.92,81753.58,0.0,-0.98023,1e-05,3.73046]
[1778459906442,42.92,81755.07,0.0,-0.98021,1e-05,3.73375]
[1778459910469,42.92,81748.03,0.0,-0.98031,1e-05,3.71711]
[1778459912921,42.92,81745.15,0.0,-0.98037,1e-05,3.70828]
[1778459913065,42.92,81745.15,0.0,-0.98037,1e-05,3.70828]
[1778459918525,42.92,81742.41,0.0,-0.98041,1e-05,3.70188]
[1778459919796,42.92,81742.41,0.0,-0.98041,1e-05,3.70188]
[1778459919810,42.92,81742.41,0.0,-0.98041,1e-05,3.70188]
[1778459921199,42.92,81743.28,0.0,-0.98039,1e-05,3.70392]
[1778459921311,42.92,81743.28,0.0,-0.98039,1e-05,3.70392]
[1778459921373,42.92,81742.35,0.0,-0.98041,1e-05,3.70175]
[1778459927918,42.91,81742.35,0.0,-0.98041,1e-05,3.70167]
[1778459928061,42.91,81742.35,0.0,-0.98041,1e-05,3.70167]
[1778459932909,42.91,81742.4,0.0,-0.98041,1e-05,3.7016]
[1778459933057,42.91,81742.4,0.0,-0.98041,1e-05,3.7016]
[1778459933158,42.91,81742.59,0.0,-0.98041,1e-05,3.70198]
[1778459933589,42.91,81742.59,0.0,-0.98041,1e-05,3.70198]
[1778459933808,42.91,81742.59,0.0,-0.98041,1e-05,3.70198]
[1778459937658,42.91,81728.61,0.0,-0.9806,1e-05,3.66936]
[1778459939010,42.91,81728.61,0.0,-0.9806,1e-05,3.66936]
[1778459939058,42.91,81728.61,0.0,-0.9806,1e-05,3.66936]
[1778459939086,42.91,81726.36,0.0,-0.98064,1e-05,3.66414]
[1778459939930,42.91,81726.36,0.0,-0.98064,1e-05,3.66414]
[1778459940059,42.91,81726.36,0.0,-0.98064,1e-05,3.66414]
[1778459940160,42.91,81726.42,0.0,-0.98064,1e-05,3.6643]
[1778459940680,42.91,81719.93,0.0,-0.98073,1e-05,3.64931]
[1778459941686,42.91,81715.03,0.0,-0.9808,1e-05,3.63805]
[1778459943700,42.91,81716.06,0.0,-0.98078,1e-05,3.64054]
[1778459948331,42.91,81718.09,0.0,-0.98075,1e-05,3.64535]
[1778459948557,42.92,81720.05,0.0,-0.98072,1e-05,3.65004]
[1778459953771,42.92,81716.1,0.0,-0.98078,1e-05,3.64125]
[1778459954976,42.92,81716.1,0.0,-0.98078,1e-05,3.64125]
[1778459955061,42.92,81716.1,0.0,-0.98078,1e-05,3.64125]
[1778459956792,42.92,81703.0,0.0,-0.98096,1e-05,3.61137]
[1778459958126,42.92,81703.0,0.0,-0.98096,1e-05,3.61137]
[1778459958310,42.92,81703.0,0.0,-0.98096,1e-05,3.61137]
[1778459958347,42.92,81705.99,0.0,-0.98092,1e-05,3.61833]
[1778459959917,42.92,81705.66,0.0,-0.98092,1e-05,3.61768]
[1778459960059,42.92,81705.66,0.0,-0.98092,1e-05,3.61768]
[1778459965855,42.92,81704.74,0.0,-0.98093,1e-05,3.6163]
[1778459966970,42.92,81704.74,0.0,-0.98093,1e-05,3.6163]
[1778459967063,42.92,81704.74,0.0,-0.98093,1e-05,3.6163]
[1778459968589,42.92,81703.86,0.0,-0.98094,1e-05,3.61449]
[1778459968808,42.92,81703.86,0.0,-0.98094,1e-05,3.61449]
[1778459968876,42.92,81710.33,0.0,-0.98085,1e-05,3.62943]
[1778459971897,42.92,81709.36,0.0,-0.98087,1e-05,3.62538]
[1778459972734,42.92,81709.36,0.0,-0.98087,1e-05,3.62538]
[1778459972810,42.92,81709.36,0.0,-0.98087,1e-05,3.62538]
[1778459972904,42.92,81699.22,0.0,-0.98101,1e-05,3.60224]
[1778459973911,42.92,81698.4,0.0,-0.98102,1e-05,3.60049]
[1778459974921,42.92,81702.89,0.0,-0.98096,1e-05,3.61088]
[1778459976356,42.92,81702.89,0.0,-0.98096,1e-05,3.61088]
[1778459976457,42.92,81702.62,0.0,-0.98096,1e-05,3.61036]
[1778459976559,42.92,81702.62,0.0,-0.98096,1e-05,3.61036]
[1778459979238,42.92,81702.4,0.0,-0.98096,1e-05,3.61006]
[1778459979960,42.92,81713.79,0.0,-0.9808,1e-05,3.6364]
[1778459980967,42.92,81713.04,0.0,-0.98081,1e-05,3.63473]
[1778459983087,42.92,81714.03,0.0,-0.9808,1e-05,3.63706]
[1778459990031,42.92,81716.01,0.0,-0.98077,1e-05,3.64198]
[1778459992345,42.92,81714.91,0.0,-0.98078,1e-05,3.63948]
[1778459992368,42.92,81717.05,0.0,-0.98075,1e-05,3.64445]
[1778459992558,42.92,81717.05,0.0,-0.98075,1e-05,3.64445]
[1778459993609,42.92,81714.31,0.0,-0.98079,1e-05,3.63818]
[1778459993809,42.92,81714.31,0.0,-0.98079,1e-05,3.63818]
[1778459996074,42.92,81705.35,0.0,-0.98092,1e-05,3.61777]
[1778459996748,42.92,81705.35,0.0,-0.98092,1e-05,3.61777]
[1778459996809,42.92,81705.35,0.0,-0.98092,1e-05,3.61777]
[1778459997474,42.92,81705.35,0.0,-0.98092,1e-05,3.61777]
[1778459997081,42.93,81704.45,0.0,-0.98093,1e-05,3.6158]
[1778459997558,42.93,81704.45,0.0,-0.98093,1e-05,3.6158]
[1778460002098,42.93,81705.2,0.0,-0.98092,1e-05,3.61786]
[1778460002309,42.93,81705.2,0.0,-0.98092,1e-05,3.61786]
[1778460002328,42.93,81711.06,0.0,-0.98083,1e-05,3.63139]
[1778460003124,42.93,81704.89,0.0,-0.98092,1e-05,3.61729]
[1778460003725,42.93,81704.89,0.0,-0.98092,1e-05,3.61729]
[1778460003811,42.93,81704.89,0.0,-0.98092,1e-05,3.61729]
[1778460004134,42.93,81703.21,0.0,-0.98094,1e-05,3.61344]
[1778460005138,42.93,81697.95,0.0,-0.98101,1e-05,3.60159]
[1778460006145,42.93,81702.46,0.0,-0.98095,1e-05,3.61201]
[1778460006508,42.93,81702.46,0.0,-0.98095,1e-05,3.61201]
[1778460006560,42.93,81702.46,0.0,-0.98095,1e-05,3.61201]
[1778460012187,42.93,81699.19,0.0,-0.98099,1e-05,3.60508]
[1778460013769,42.93,81697.0,0.0,-0.98102,1e-05,3.60018]
[1778460013809,42.93,81697.0,0.0,-0.98102,1e-05,3.60018]
[1778460015105,42.93,81697.09,0.0,-0.98102,1e-05,3.60049]
[1778460015309,42.93,81697.09,0.0,-0.98102,1e-05,3.60049]
[1778460015410,42.93,81696.31,0.0,-0.98103,1e-05,3.59882]
[1778460016215,42.93,81689.38,0.0,-0.98113,1e-05,3.58314]
[1778460017462,42.93,81689.38,0.0,-0.98113,1e-05,3.58314]
[1778460017558,42.93,81687.6,0.0,-0.98115,1e-05,3.57924]
[1778460020243,42.93,81680.67,0.0,-0.98124,1e-05,3.56394]
[1778460021709,42.93,81680.38,0.0,-0.98125,1e-05,3.56346]
[1778460021807,42.93,81680.38,0.0,-0.98125,1e-05,3.56346]
[1778460024540,42.93,81675.94,0.0,-0.9813,1e-05,3.55396]
[1778460024562,42.93,81675.94,0.0,-0.9813,1e-05,3.55396]
[1778460025278,42.93,81676.2,0.0,-0.9813,1e-05,3.55474]
[1778460026285,42.93,81668.78,0.0,-0.9814,1e-05,3.53819]
[1778460027292,42.94,81665.85,0.0,-0.98144,1e-05,3.53181]
[1778460027987,42.94,81665.85,0.0,-0.98144,1e-05,3.53181]
[1778460028058,42.94,81665.85,0.0,-0.98144,1e-05,3.53181]
[1778460031320,42.94,81675.45,0.0,-0.98131,1e-05,3.55232]
[1778460031916,42.94,81675.45,0.0,-0.98131,1e-05,3.55232]
[1778460032062,42.94,81675.45,0.0,-0.98131,1e-05,3.55232]
[1778460032327,42.94,81674.27,0.0,-0.98133,1e-05,3.54985]
[1778460034115,42.94,81674.22,0.0,-0.98133,1e-05,3.54994]
[1778460034310,42.94,81674.22,0.0,-0.98133,1e-05,3.54994]
[1778460034402,42.94,81675.0,0.0,-0.98131,1e-05,3.5519]
[1778460038369,42.94,81684.89,0.0,-0.98117,1e-05,3.57509]
[1778460039376,42.94,81683.74,0.0,-0.98119,1e-05,3.57264]
[1778460041338,42.94,81683.35,0.0,-0.98119,1e-05,3.57192]
[1778460041390,42.94,81686.54,0.0,-0.98115,1e-05,3.57932]
[1778460041558,42.94,81686.54,0.0,-0.98115,1e-05,3.57932]
[1778460042397,42.94,81693.17,0.0,-0.98105,1e-05,3.59457]
[1778460043310,42.94,81693.17,0.0,-0.98105,1e-05,3.59457]
[1778460047432,42.94,81687.33,0.0,-0.98113,1e-05,3.58196]
[1778460048679,42.95,81687.02,0.0,-0.98113,1e-05,3.58141]
[1778460048810,42.95,81687.02,0.0,-0.98113,1e-05,3.58141]
[1778460049451,42.95,81687.02,0.0,-0.98113,1e-05,3.58141]
[1778460049489,42.95,81686.54,0.0,-0.98114,1e-05,3.58048]
[1778460049560,42.95,81686.54,0.0,-0.98114,1e-05,3.58048]
[1778460055488,42.95,81682.33,0.0,-0.98119,1e-05,3.57194]
[1778460055866,42.95,81682.33,0.0,-0.98119,1e-05,3.57194]
[1778460056060,42.95,81682.33,0.0,-0.98119,1e-05,3.57194]
[1778460056173,42.95,81682.33,0.0,-0.98119,1e-05,3.57194]
[1778460056310,42.95,81682.33,0.0,-0.98119,1e-05,3.57194]
[1778460056495,42.95,81681.98,0.0,-0.9812,1e-05,3.57133]
[1778460061530,42.95,81676.79,0.0,-0.98126,1e-05,3.56049]
[1778460062119,42.95,81676.79,0.0,-0.98126,1e-05,3.56049]
[1778460062309,42.95,81676.79,0.0,-0.98126,1e-05,3.56049]
[1778460062537,42.95,81673.73,0.0,-0.9813,1e-05,3.55377]
[1778460063440,42.95,81673.73,0.0,-0.9813,1e-05,3.55377]
[1778460063561,42.95,81673.18,0.0,-0.98131,1e-05,3.55274]
[1778460065563,42.95,81666.0,0.0,-0.9814,1e-05,3.53698]
[1778460067577,42.96,81661.64,0.0,-0.98146,1e-05,3.52766]
[1778460069238,42.96,81661.64,0.0,-0.98146,1e-05,3.52766]
[1778460069309,42.96,81661.64,0.0,-0.98146,1e-05,3.52766]
[1778460069411,42.96,81658.13,0.0,-0.9815,1e-05,3.52029]
[1778460069591,42.96,81649.66,0.0,-0.98162,1e-05,3.50134]
[1778460070598,42.96,81652.72,0.0,-0.98158,1e-05,3.50847]
[1778460072949,42.96,81653.95,0.0,-0.98156,1e-05,3.5115]
[1778460073059,42.96,81653.95,0.0,-0.98156,1e-05,3.5115]
[1778460076704,42.96,81650.7,0.0,-0.98159,1e-05,3.50532]
[1778460076808,42.96,81650.7,0.0,-0.98159,1e-05,3.50532]
[1778460076909,42.96,81650.67,0.0,-0.98159,1e-05,3.5058]
[1778460078655,42.96,81642.57,0.0,-0.9817,1e-05,3.48799]
[1778460079662,42.96,81611.32,0.0,-0.98211,1e-05,3.41922]
[1778460080669,42.97,81601.29,0.0,-0.98224,1e-05,3.39769]
[1778460081676,42.97,81597.55,0.0,-0.98229,1e-05,3.38998]
[1778460086712,42.97,81598.25,0.0,-0.98227,1e-05,3.39382]
[1778460089733,42.98,81587.42,0.0,-0.9824,1e-05,3.37164]
[1778460090740,42.98,81583.75,0.0,-0.98244,1e-05,3.36415]
[1778460091750,42.98,81584.83,0.0,-0.98244,1e-05,3.36504]
[1778460092754,42.98,81578.75,0.0,-0.98251,1e-05,3.35239]
[1778460097789,42.99,81576.44,0.0,-0.98253,1e-05,3.35]
[1778460101817,42.99,81569.44,0.0,-0.9826,1e-05,3.33699]
[1778460104838,43.0,81577.92,0.0,-0.98248,1e-05,3.35689]
[1778460107135,43.0,81574.6,0.0,-0.98252,1e-05,3.35025]
[1778460107310,43.0,81574.6,0.0,-0.98252,1e-05,3.35025]
[1778460107859,43.0,81564.55,0.0,-0.98265,1e-05,3.32963]
[1778460109873,43.01,81562.88,0.0,-0.98266,1e-05,3.3271]
[1778460111089,43.01,81562.88,0.0,-0.98266,1e-05,3.3271]
[1778460111273,43.01,81562.88,0.0,-0.98266,1e-05,3.3271]
[1778460111312,43.01,81562.88,0.0,-0.98266,1e-05,3.3271]
[1778460111369,43.01,81562.61,0.0,-0.98266,1e-05,3.32762]
[1778460113901,43.01,81553.06,0.0,-0.98278,1e-05,3.30826]
[1778460115915,43.02,81549.16,0.0,-0.98282,1e-05,3.30106]
[1778460121411,43.02,81549.4,0.0,-0.9828,1e-05,3.30394]
[1778460121559,43.02,81549.4,0.0,-0.9828,1e-05,3.30394]
[1778460121577,43.03,81547.74,0.0,-0.98281,1e-05,3.30158]
[1778460121957,43.03,81540.09,0.0,-0.98291,1e-05,3.2853]
[1778460122964,43.03,81522.9,0.0,-0.98312,1e-05,3.25013]
[1778460123971,43.03,81518.48,0.0,-0.98317,1e-05,3.24151]
[1778460124985,43.03,81512.42,0.0,-0.98324,1e-05,3.22947]
[1778460125989,43.03,81493.5,0.0,-0.98348,1e-05,3.18999]
[1778460126996,43.04,81488.03,0.0,-0.98354,1e-05,3.18012]
[1778460130019,43.04,81496.37,0.0,-0.98342,1e-05,3.1998]
[1778460131028,43.05,81503.97,0.0,-0.98332,1e-05,3.2164]
[1778460132033,43.05,81503.92,0.0,-0.98332,1e-05,3.21703]
[1778460136062,43.06,81492.92,0.0,-0.98344,1e-05,3.197]
[1778460137069,43.06,81493.3,0.0,-0.98343,1e-05,3.19855]
[1778460139083,43.06,81501.63,0.0,-0.98331,1e-05,3.21743]
[1778460140090,43.07,81511.17,0.0,-0.98319,1e-05,3.23814]
[1778460141523,43.07,81524.83,0.0,-0.98302,1e-05,3.26761]
[1778460142104,43.07,81531.36,0.0,-0.98293,1e-05,3.28209]
[1778460145125,43.08,81524.91,0.0,-0.983,1e-05,3.27028]
[1778460147139,43.08,81523.66,0.0,-0.98301,1e-05,3.26893]
[1778460150399,43.08,81524.57,0.0,-0.98299,1e-05,3.27214]
[1778460150558,43.08,81524.57,0.0,-0.98299,1e-05,3.27214]
[1778460151167,43.09,81533.76,0.0,-0.98287,1e-05,3.29099]
[1778460152174,43.09,81534.08,0.0,-0.98287,1e-05,3.29228]
[1778460154188,43.09,81542.11,0.0,-0.98276,1e-05,3.3106]
[1778460156203,43.09,81541.99,0.0,-0.98275,1e-05,3.3115]
[1778460157210,43.1,81536.86,0.0,-0.98281,1e-05,3.30114]
[1778460158645,43.1,81536.86,0.0,-0.98281,1e-05,3.30114]
[1778460158812,43.1,81535.96,0.0,-0.98282,1e-05,3.29982]
[1778460159224,43.1,81535.51,0.0,-0.98282,1e-05,3.29946]
[1778460159664,43.1,81535.51,0.0,-0.98282,1e-05,3.29946]
[1778460159808,43.1,81535.51,0.0,-0.98282,1e-05,3.29946]
[1778460162246,43.11,81546.19,0.0,-0.98267,1e-05,3.32406]
[1778460163253,43.11,81547.96,0.0,-0.98265,1e-05,3.32842]
[1778460164260,43.11,81552.56,0.0,-0.98259,1e-05,3.33884]
[1778460165267,43.11,81557.06,0.0,-0.98253,1e-05,3.34905]
[1778460166191,43.11,81557.06,0.0,-0.98253,1e-05,3.34905]
[1778460166309,43.11,81557.06,0.0,-0.98253,1e-05,3.34905]
[1778460166410,43.11,81558.01,0.0,-0.98251,1e-05,3.35162]
[1778460167141,43.11,81558.01,0.0,-0.98251,1e-05,3.35162]
[1778460167310,43.11,81558.01,0.0,-0.98251,1e-05,3.35162]
[1778460170303,43.12,81563.49,0.0,-0.98243,1e-05,3.36548]
[1778460174499,43.12,81564.36,0.0,-0.98241,1e-05,3.36883]
[1778460174566,43.12,81564.36,0.0,-0.98241,1e-05,3.36883]
[1778460174660,43.12,81564.39,0.0,-0.9824,1e-05,3.36937]
[1778460175152,43.12,81564.39,0.0,-0.9824,1e-05,3.36937]
[1778460175313,43.12,81564.39,0.0,-0.9824,1e-05,3.36937]
[1778460179366,43.13,81570.01,0.0,-0.98231,1e-05,3.38394]
[1778460182387,43.13,81563.36,0.0,-0.98239,1e-05,3.37089]
[1778460183523,43.13,81563.36,0.0,-0.98239,1e-05,3.37089]
[1778460183561,43.13,81563.36,0.0,-0.98239,1e-05,3.37089]
[1778460183661,43.13,81567.91,0.0,-0.98233,1e-05,3.38122]
[1778460185088,43.14,81569.62,0.0,-0.98231,1e-05,3.38538]
[1778460185310,43.14,81569.62,0.0,-0.98231,1e-05,3.38538]
[1778460185408,43.14,81574.44,0.0,-0.98224,1e-05,3.3963]
[1778460187422,43.14,81578.94,0.0,-0.98218,1e-05,3.40695]
[1778460188429,43.14,81584.02,0.0,-0.98211,1e-05,3.41845]
[1778460190932,43.14,81585.44,0.0,-0.98208,1e-05,3.42234]
[1778460191060,43.14,81585.44,0.0,-0.98208,1e-05,3.42234]
[1778460191450,43.14,81585.09,0.0,-0.98209,1e-05,3.42196]
[1778460192121,43.14,81585.09,0.0,-0.98209,1e-05,3.42196]
[1778460192309,43.14,81585.09,0.0,-0.98209,1e-05,3.42196]
[1778460194471,43.15,81607.35,0.0,-0.98178,1e-05,3.47206]
[1778460195478,43.15,81601.78,0.0,-0.98186,1e-05,3.46006]
[1778460198499,43.15,81593.81,0.0,-0.98196,1e-05,3.44349]
[1778460200944,43.15,81593.13,0.0,-0.98196,1e-05,3.4427]
[1778460201059,43.15,81593.13,0.0,-0.98196,1e-05,3.4427]
[1778460201520,43.15,81592.64,0.0,-0.98196,1e-05,3.44198]
[1778460202093,43.15,81592.64,0.0,-0.98196,1e-05,3.44198]
[1778460202310,43.15,81592.64,0.0,-0.98196,1e-05,3.44198]
[1778460203535,43.16,81582.01,0.0,-0.9821,1e-05,3.4194]
[1778460204541,43.16,81580.37,0.0,-0.98212,1e-05,3.41621]
[1778460206582,43.16,81583.27,0.0,-0.98208,1e-05,3.42293]
[1778460206683,43.16,81583.14,0.0,-0.98208,1e-05,3.42303]
[1778460206812,43.16,81583.14,0.0,-0.98208,1e-05,3.42303]
[1778460207222,43.16,81583.14,0.0,-0.98208,1e-05,3.42303]
[1778460207309,43.16,81583.14,0.0,-0.98208,1e-05,3.42303]
[1778460210584,43.16,81588.38,0.0,-0.982,1e-05,3.43602]
[1778460211591,43.16,81593.92,0.0,-0.98193,1e-05,3.44656]
[1778460212801,43.17,81592.94,0.0,-0.98195,1e-05,3.44475]
[1778460212809,43.17,81592.94,0.0,-0.98195,1e-05,3.44475]
[1778460213605,43.17,81592.06,0.0,-0.98195,1e-05,3.44316]
[1778460213719,43.17,81592.06,0.0,-0.98195,1e-05,3.44316]
[1778460213810,43.17,81592.06,0.0,-0.98195,1e-05,3.44316]
[1778460216627,43.17,81598.08,0.0,-0.98187,1e-05,3.45743]
[1778460217633,43.17,81602.09,0.0,-0.98181,1e-05,3.4666]
[1778460219647,43.17,81614.77,0.0,-0.98164,1e-05,3.49529]
[1778460220671,43.17,81633.28,0.0,-0.98139,1e-05,3.53685]
[1778460220948,43.17,81633.28,0.0,-0.98139,1e-05,3.53685]
[1778460221672,43.17,81657.88,0.0,-0.98105,1e-05,3.5925]
[1778460222695,43.17,81651.1,0.0,-0.98114,1e-05,3.57724]
[1778460224679,43.17,81649.02,0.0,-0.98117,1e-05,3.57266]
[1778460224704,43.17,81640.71,0.0,-0.98128,1e-05,3.55405]
[1778460225711,43.17,81637.81,0.0,-0.98132,1e-05,3.54769]
[1778460226720,43.17,81634.42,0.0,-0.98137,1e-05,3.54025]
[1778460229739,43.18,81629.45,0.0,-0.98143,1e-05,3.52968]
[1778460230746,43.18,81633.22,0.0,-0.98138,1e-05,3.53832]
[1778460235781,43.18,81643.15,0.0,-0.98124,1e-05,3.56155]
[1778460236788,43.18,81639.63,0.0,-0.98129,1e-05,3.55378]
[1778460240943,43.18,81639.41,0.0,-0.98129,1e-05,3.55377]
[1778460241059,43.18,81639.41,0.0,-0.98129,1e-05,3.55377]
[1778460241160,43.18,81634.31,0.0,-0.98135,1e-05,3.54267]
[1778460241824,43.18,81627.19,0.0,-0.98145,1e-05,3.52672]
[1778460243261,43.18,81627.19,0.0,-0.98145,1e-05,3.52672]
[1778460243308,43.18,81627.19,0.0,-0.98145,1e-05,3.52672]
[1778460243362,43.18,81626.46,0.0,-0.98146,1e-05,3.52551]
[1778460244844,43.18,81622.97,0.0,-0.9815,1e-05,3.51794]
[1778460249879,43.19,81622.72,0.0,-0.9815,1e-05,3.51853]
[1778460254914,43.19,81622.8,0.0,-0.98149,1e-05,3.51987]
[1778460257012,43.19,81622.8,0.0,-0.98149,1e-05,3.51987]
[1778460257062,43.19,81622.8,0.0,-0.98149,1e-05,3.51987]
[1778460257161,43.19,81622.55,0.0,-0.98149,1e-05,3.52]
[1778460257935,43.19,81617.06,0.0,-0.98156,1e-05,3.50777]
[1778460258903,43.19,81617.06,0.0,-0.98156,1e-05,3.50777]
[1778460259059,43.19,81617.06,0.0,-0.98156,1e-05,3.50777]
[1778460265171,43.2,81616.93,0.0,-0.98156,1e-05,3.50898]
[1778460265315,43.2,81616.93,0.0,-0.98156,1e-05,3.50898]
[1778460265467,43.2,81616.93,0.0,-0.98156,1e-05,3.50898]
[1778460265560,43.2,81616.93,0.0,-0.98156,1e-05,3.50898]
[1778460265660,43.2,81617.01,0.0,-0.98155,1e-05,3.50965]
[1778460269012,43.2,81621.7,0.0,-0.98148,1e-05,3.52083]
[1778460270902,43.2,81623.56,0.0,-0.98146,1e-05,3.52522]
[1778460271062,43.2,81623.56,0.0,-0.98146,1e-05,3.52522]
[1778460271115,43.2,81623.77,0.0,-0.98146,1e-05,3.52412]
[1778460271869,43.2,81623.77,0.0,-0.98146,1e-05,3.52412]
[1778460272070,43.2,81623.77,0.0,-0.98146,1e-05,3.52412]
[1778460274047,43.2,81618.95,0.0,-0.98152,1e-05,3.51381]
[1778460274810,43.2,81618.95,0.0,-0.98152,1e-05,3.51381]
[1778460275054,43.2,81618.86,0.0,-0.98152,1e-05,3.51383]
[1778460275817,43.2,81618.86,0.0,-0.98152,1e-05,3.51383]
[1778460276062,43.2,81618.86,0.0,-0.98152,1e-05,3.51383]
[1778460276108,43.2,81618.86,0.0,-0.98152,1e-05,3.51383]
[1778460276311,43.2,81618.86,0.0,-0.98152,1e-05,3.51383]
[1778460276317,43.2,81617.5,0.0,-0.98154,1e-05,3.51128]
[1778460283110,43.21,81617.85,0.0,-0.98152,1e-05,3.51372]
[1778460288145,43.21,81604.68,0.0,-0.98169,1e-05,3.48565]
[1778460289436,43.21,81604.68,0.0,-0.98169,1e-05,3.48565]
[1778460289559,43.21,81604.68,0.0,-0.98169,1e-05,3.48565]
[1778460289660,43.21,81597.06,0.0,-0.98179,1e-05,3.46909]
[1778460290305,43.21,81597.06,0.0,-0.98179,1e-05,3.46909]
[1778460290561,43.21,81597.06,0.0,-0.98179,1e-05,3.46909]
[1778460296201,43.22,81593.13,0.0,-0.98183,1e-05,3.46258]
[1778460297368,43.22,81593.13,0.0,-0.98183,1e-05,3.46258]
[1778460297558,43.22,81593.13,0.0,-0.98183,1e-05,3.46258]
[1778460297574,43.22,81592.88,0.0,-0.98183,1e-05,3.46234]
[1778460299843,43.22,81590.32,0.0,-0.98187,1e-05,3.45734]
[1778460300075,43.22,81590.32,0.0,-0.98187,1e-05,3.45734]
[1778460305264,43.23,81582.42,0.0,-0.98196,1e-05,3.44197]
[1778460307286,43.23,81579.71,0.0,-0.98199,1e-05,3.43638]
[1778460307310,43.23,81579.71,0.0,-0.98199,1e-05,3.43638]
[1778460307410,43.23,81578.26,0.0,-0.98201,1e-05,3.43357]
[1778460308093,43.23,81578.26,0.0,-0.98201,1e-05,3.43357]
[1778460308310,43.23,81578.26,0.0,-0.98201,1e-05,3.43357]
[1778460310308,43.23,81568.72,0.0,-0.98213,1e-05,3.41383]
[1778460311310,43.23,81563.84,0.0,-0.98219,1e-05,3.4036]
[1778460313324,43.24,81557.51,0.0,-0.98227,1e-05,3.39069]
[1778460314334,43.24,81552.81,0.0,-0.98232,1e-05,3.38095]
[1778460315343,43.24,81546.54,0.0,-0.9824,1e-05,3.36786]
[1778460317356,43.24,81544.29,0.0,-0.98243,1e-05,3.36397]
[1778460318963,43.24,81543.8,0.0,-0.98243,1e-05,3.36339]
[1778460319061,43.24,81543.8,0.0,-0.98243,1e-05,3.36339]
[1778460319519,43.24,81543.8,0.0,-0.98243,1e-05,3.36339]
[1778460319562,43.24,81543.8,0.0,-0.98243,1e-05,3.36339]
[1778460319564,43.24,81543.1,0.0,-0.98244,1e-05,3.36237]
[1778460320377,43.25,81537.98,0.0,-0.9825,1e-05,3.35184]
[1778460324405,43.25,81550.78,0.0,-0.98232,1e-05,3.38144]
[1778460325412,43.25,81549.45,0.0,-0.98234,1e-05,3.37902]
[1778460326292,43.25,81549.45,0.0,-0.98234,1e-05,3.37902]
[1778460326310,43.25,81549.45,0.0,-0.98234,1e-05,3.37902]
[1778460326419,43.25,81547.67,0.0,-0.98236,1e-05,3.37563]
[1778460326862,43.25,81547.67,0.0,-0.98236,1e-05,3.37563]
[1778460327458,43.25,81547.67,0.0,-0.98236,1e-05,3.37563]
[1778460327522,43.25,81570.87,0.0,-0.98205,1e-05,3.42647]
[1778460328434,43.26,81571.6,0.0,-0.98204,1e-05,3.42844]
[1778460329441,43.26,81567.97,0.0,-0.98208,1e-05,3.42088]
[1778460331110,43.26,81568.41,0.0,-0.98208,1e-05,3.42223]
[1778460331455,43.26,81569.09,0.0,-0.98207,1e-05,3.42211]
[1778460336490,43.26,81573.44,0.0,-0.98201,1e-05,3.43348]
[1778460337497,43.27,81586.02,0.0,-0.98184,1e-05,3.46143]
[1778460338504,43.27,81587.46,0.0,-0.98182,1e-05,3.46491]
[1778460339511,43.27,81591.29,0.0,-0.98176,1e-05,3.47365]
[1778460339915,43.27,81591.29,0.0,-0.98176,1e-05,3.47365]
[1778460340060,43.27,81591.29,0.0,-0.98176,1e-05,3.47365]
[1778460340647,43.27,81591.29,0.0,-0.98176,1e-05,3.47365]
[1778460340815,43.27,81591.29,0.0,-0.98176,1e-05,3.47365]
[1778460340687,43.27,81592.17,0.0,-0.98175,1e-05,3.47587]
[1778460342533,43.27,81603.37,0.0,-0.9816,1e-05,3.50122]
[1778460343540,43.27,81604.31,0.0,-0.98158,1e-05,3.50355]
[1778460346808,43.27,81605.52,0.0,-0.98156,1e-05,3.5067]
[1778460347060,43.27,81607.47,0.0,-0.98153,1e-05,3.51126]
[1778460347420,43.27,81607.47,0.0,-0.98153,1e-05,3.51126]
[1778460347561,43.27,81607.47,0.0,-0.98153,1e-05,3.51126]
[1778460347568,43.27,81608.4,0.0,-0.98152,1e-05,3.51355]
[1778460349582,43.27,81616.4,0.0,-0.98141,1e-05,3.53181]
[1778460350589,43.27,81618.99,0.0,-0.98137,1e-05,3.53778]
[1778460351596,43.27,81613.9,0.0,-0.98144,1e-05,3.52658]
[1778460352603,43.28,81603.77,0.0,-0.98158,1e-05,3.50422]
[1778460353610,43.28,81603.34,0.0,-0.98158,1e-05,3.50349]
[1778460354239,43.28,81603.34,0.0,-0.98158,1e-05,3.50349]
[1778460354312,43.28,81603.34,0.0,-0.98158,1e-05,3.50349]
[1778460354617,43.28,81603.49,0.0,-0.98158,1e-05,3.50406]
[1778460355209,43.28,81603.49,0.0,-0.98158,1e-05,3.50406]
[1778460355312,43.28,81603.49,0.0,-0.98158,1e-05,3.50406]
[1778460360671,43.28,81603.04,0.0,-0.98158,1e-05,3.50421]
[1778460360809,43.28,81603.04,0.0,-0.98158,1e-05,3.50421]
[1778460360845,43.28,81603.21,0.0,-0.98157,1e-05,3.50482]
[1778460362121,43.28,81600.51,0.0,-0.98161,1e-05,3.49905]
[1778460362311,43.28,81600.51,0.0,-0.98161,1e-05,3.49905]
[1778460367712,43.28,81613.66,0.0,-0.98142,1e-05,3.52972]
[1778460368460,43.28,81613.66,0.0,-0.98142,1e-05,3.52972]
[1778460368560,43.28,81613.66,0.0,-0.98142,1e-05,3.52972]
[1778460368719,43.29,81614.97,0.0,-0.9814,1e-05,3.53283]
[1778460369724,43.29,81614.97,0.0,-0.9814,1e-05,3.53283]
[1778460369809,43.29,81614.97,0.0,-0.9814,1e-05,3.53283]
[1778460369727,43.29,81618.12,0.0,-0.98136,1e-05,3.54005]
[1778460370734,43.29,81622.09,0.0,-0.9813,1e-05,3.54911]
[1778460371741,43.29,81626.04,0.0,-0.98125,1e-05,3.55813]
[1778460372015,43.29,81626.04,0.0,-0.98125,1e-05,3.55813]
[1778460372063,43.29,81626.04,0.0,-0.98125,1e-05,3.55813]
[1778460374200,43.29,81624.57,0.0,-0.98127,1e-05,3.5551]
[1778460374309,43.29,81624.57,0.0,-0.98127,1e-05,3.5551]
[1778460374768,43.29,81626.21,0.0,-0.98125,1e-05,3.55893]
[1778460375775,43.29,81634.83,0.0,-0.98113,1e-05,3.57847]
[1778460376783,43.29,81638.51,0.0,-0.98108,1e-05,3.58689]
[1778460377892,43.29,81623.69,0.0,-0.98128,1e-05,3.55351]
[1778460378885,43.29,81615.68,0.0,-0.98139,1e-05,3.5358]
[1778460379892,43.29,81608.98,0.0,-0.98148,1e-05,3.52102]
[1778460381482,43.29,81608.98,0.0,-0.98148,1e-05,3.52102]
[1778460381558,43.29,81608.98,0.0,-0.98148,1e-05,3.52102]
[1778460385934,43.29,81615.58,0.0,-0.98138,1e-05,3.53695]
[1778460386998,43.29,81615.58,0.0,-0.98138,1e-05,3.53695]
[1778460387061,43.29,81615.58,0.0,-0.98138,1e-05,3.53695]
[1778460387100,43.29,81620.27,0.0,-0.98131,1e-05,3.54762]
[1778460388105,43.29,81620.27,0.0,-0.98131,1e-05,3.54762]
[1778460388310,43.29,81620.27,0.0,-0.98131,1e-05,3.54762]
[1778460391031,43.29,81622.37,0.0,-0.98128,1e-05,3.55279]
[1778460391060,43.29,81622.37,0.0,-0.98128,1e-05,3.55279]
[1778460391068,43.3,81626.01,0.0,-0.98124,1e-05,3.55909]
[1778460392776,43.3,81626.01,0.0,-0.98124,1e-05,3.55909]
[1778460392810,43.3,81626.01,0.0,-0.98124,1e-05,3.55909]
[1778460392787,43.3,81626.16,0.0,-0.98124,1e-05,3.55968]
[1778460392985,43.3,81624.54,0.0,-0.98126,1e-05,3.55604]
[1778460395124,43.3,81623.21,0.0,-0.98128,1e-05,3.55319]
[1778460395310,43.3,81623.21,0.0,-0.98128,1e-05,3.55319]
[1778460397864,43.3,81620.18,0.0,-0.98132,1e-05,3.54669]
[1778460398061,43.3,81618.09,0.0,-0.98134,1e-05,3.54216]
[1778460398575,43.3,81618.09,0.0,-0.98134,1e-05,3.54216]
[1778460398808,43.3,81618.09,0.0,-0.98134,1e-05,3.54216]
[1778460398601,43.3,81615.19,0.0,-0.98138,1e-05,3.53601]
[1778460399027,43.3,81617.4,0.0,-0.98135,1e-05,3.54095]
[1778460402895,43.3,81618.94,0.0,-0.98133,1e-05,3.54489]
[1778460403067,43.3,81618.94,0.0,-0.98133,1e-05,3.54489]
[1778460407835,43.3,81621.13,0.0,-0.98129,1e-05,3.55043]
[1778460407850,43.3,81621.82,0.0,-0.98128,1e-05,3.55227]
[1778460408064,43.3,81621.82,0.0,-0.98128,1e-05,3.55227]
[1778460408618,43.3,81621.82,0.0,-0.98128,1e-05,3.55227]
[1778460408812,43.3,81621.82,0.0,-0.98128,1e-05,3.55227]
[1778460408671,43.3,81622.05,0.0,-0.98128,1e-05,3.55293]
[1778460412660,43.3,81623.02,0.0,-0.98126,1e-05,3.55539]
[1778460412810,43.3,81623.02,0.0,-0.98126,1e-05,3.55539]
[1778460412819,43.3,81624.49,0.0,-0.98124,1e-05,3.55896]
[1778460413043,43.3,81624.49,0.0,-0.98124,1e-05,3.55896]
[1778460413062,43.3,81624.49,0.0,-0.98124,1e-05,3.55896]
[1778460418419,43.31,81625.35,0.0,-0.98123,1e-05,3.56142]
[1778460418559,43.31,81625.35,0.0,-0.98123,1e-05,3.56142]
[1778460418659,43.31,81626.4,0.0,-0.98121,1e-05,3.56403]
[1778460419485,43.31,81626.4,0.0,-0.98121,1e-05,3.56403]
[1778460419561,43.31,81626.4,0.0,-0.98121,1e-05,3.56403]
[1778460423953,43.31,81628.32,0.0,-0.98118,1e-05,3.56881]
[1778460424060,43.31,81628.32,0.0,-0.98118,1e-05,3.56881]
[1778460424623,43.31,81628.32,0.0,-0.98118,1e-05,3.56881]
[1778460424809,43.31,81628.32,0.0,-0.98118,1e-05,3.56881]
[1778460424827,43.31,81626.99,0.0,-0.9812,1e-05,3.56605]
[1778460430244,43.31,81626.05,0.0,-0.98121,1e-05,3.56451]
[1778460432318,43.31,81626.88,0.0,-0.9812,1e-05,3.5665]
[1778460432559,43.31,81626.88,0.0,-0.9812,1e-05,3.5665]
[1778460435279,43.31,81632.55,0.0,-0.98112,1e-05,3.57974]
[1778460437011,43.31,81631.64,0.0,-0.98113,1e-05,3.57778]
[1778460437069,43.31,81631.64,0.0,-0.98113,1e-05,3.57778]
[1778460437556,43.31,81631.64,0.0,-0.98113,1e-05,3.57778]
[1778460437808,43.31,81631.64,0.0,-0.98113,1e-05,3.57778]
[1778460437895,43.31,81631.26,0.0,-0.98113,1e-05,3.57713]
[1778460440314,43.31,81624.93,0.0,-0.98122,1e-05,3.56308]
[1778460441568,43.31,81624.93,0.0,-0.98122,1e-05,3.56308]
[1778460441809,43.31,81624.93,0.0,-0.98122,1e-05,3.56308]
[1778460441909,43.31,81621.75,0.0,-0.98126,1e-05,3.55616]
[1778460445036,43.31,81622.47,0.0,-0.98125,1e-05,3.55805]
[1778460445058,43.31,81622.47,0.0,-0.98125,1e-05,3.55805]
[1778460445383,43.31,81622.47,0.0,-0.98125,1e-05,3.55805]
[1778460445561,43.31,81622.47,0.0,-0.98125,1e-05,3.55805]
[1778460445662,43.32,81622.71,0.0,-0.98124,1e-05,3.55885]
[1778460447364,43.32,81620.5,0.0,-0.98127,1e-05,3.55403]
[1778460449789,43.32,81620.35,0.0,-0.98127,1e-05,3.55383]
[1778460449809,43.32,81620.35,0.0,-0.98127,1e-05,3.55383]
[1778460451873,43.32,81620.07,0.0,-0.98127,1e-05,3.55349]
[1778460452060,43.32,81618.79,0.0,-0.9813,1e-05,3.54874]
[1778460452523,43.32,81618.79,0.0,-0.9813,1e-05,3.54874]
[1778460452548,43.32,81592.35,0.0,-0.98166,1e-05,3.49001]
[1778460453424,43.32,81559.44,0.0,-0.98209,1e-05,3.41793]
[1778460454431,43.32,81554.22,0.0,-0.98215,1e-05,3.40903]
[1778460455438,43.33,81561.2,0.0,-0.98205,1e-05,3.42459]
[1778460456316,43.33,81561.2,0.0,-0.98205,1e-05,3.42459]
[1778460456445,43.33,81560.48,0.0,-0.98206,1e-05,3.42341]
[1778460459466,43.33,81564.72,0.0,-0.982,1e-05,3.43374]
[1778460462832,43.33,81565.36,0.0,-0.98198,1e-05,3.43584]
[1778460462933,43.33,81567.3,0.0,-0.98195,1e-05,3.44077]
[1778460463496,43.33,81576.96,0.0,-0.98183,1e-05,3.46195]
[1778460464501,43.33,81565.45,0.0,-0.98198,1e-05,3.43705]
[1778460465508,43.34,81564.87,0.0,-0.98198,1e-05,3.43608]
[1778460466312,43.34,81564.87,0.0,-0.98198,1e-05,3.43608]
[1778460466515,43.34,81564.86,0.0,-0.98198,1e-05,3.4364]
[1778460466974,43.34,81564.86,0.0,-0.98198,1e-05,3.4364]
[1778460467062,43.34,81564.86,0.0,-0.98198,1e-05,3.4364]
[1778460471550,43.34,81568.29,0.0,-0.98192,1e-05,3.44591]
[1778460472557,43.34,81566.25,0.0,-0.98195,1e-05,3.44177]
[1778460473341,43.34,81566.25,0.0,-0.98195,1e-05,3.44177]
[1778460473560,43.34,81566.25,0.0,-0.98195,1e-05,3.44177]
[1778460475578,43.35,81569.48,0.0,-0.9819,1e-05,3.44981]
[1778460477415,43.35,81570.07,0.0,-0.98189,1e-05,3.45142]
[1778460477558,43.35,81570.07,0.0,-0.98189,1e-05,3.45142]
[1778460477634,43.35,81570.15,0.0,-0.98189,1e-05,3.4519]
[1778460478599,43.35,81575.26,0.0,-0.98182,1e-05,3.46342]
[1778460478986,43.35,81575.26,0.0,-0.98182,1e-05,3.46342]
[1778460479060,43.35,81575.26,0.0,-0.98182,1e-05,3.46342]
[1778460484641,43.35,81574.98,0.0,-0.98181,1e-05,3.46448]
[1778460485051,43.35,81574.98,0.0,-0.98181,1e-05,3.46448]
[1778460485058,43.35,81574.98,0.0,-0.98181,1e-05,3.46448]
[1778460485648,43.35,81579.15,0.0,-0.98175,1e-05,3.47394]
[1778460486753,43.35,81579.15,0.0,-0.98175,1e-05,3.47394]
[1778460486809,43.35,81579.15,0.0,-0.98175,1e-05,3.47394]
[1778460486854,43.35,81576.51,0.0,-0.98179,1e-05,3.46838]
[1778460487662,43.36,81578.29,0.0,-0.98176,1e-05,3.47257]
[1778460490683,43.36,81580.58,0.0,-0.98173,1e-05,3.4784]
[1778460493310,43.36,81580.72,0.0,-0.98172,1e-05,3.47921]
[1778460493559,43.36,81580.72,0.0,-0.98172,1e-05,3.47921]
[1778460497732,43.36,81583.32,0.0,-0.98168,1e-05,3.48619]
[1778460498078,43.36,81583.32,0.0,-0.98168,1e-05,3.48619]
[1778460498308,43.36,81583.32,0.0,-0.98168,1e-05,3.48619]
[1778460498741,43.36,81583.28,0.0,-0.98168,1e-05,3.48634]
[1778460499748,43.36,81594.97,0.0,-0.98152,1e-05,3.51246]
[1778460500755,43.36,81595.14,0.0,-0.98152,1e-05,3.51303]
[1778460504792,43.37,81588.65,0.0,-0.9816,1e-05,3.49938]
[1778460506457,43.37,81589.39,0.0,-0.98159,1e-05,3.50123]
[1778460506558,43.37,81589.39,0.0,-0.98159,1e-05,3.50123]
[1778460509893,43.37,81588.8,0.0,-0.98159,1e-05,3.50056]
[1778460509995,43.37,81589.31,0.0,-0.98158,1e-05,3.5019]
[1778460510058,43.37,81589.31,0.0,-0.98158,1e-05,3.5019]
[1778460513054,43.37,81589.53,0.0,-0.98159,1e-05,3.50101]
[1778460513309,43.37,81589.53,0.0,-0.98159,1e-05,3.50101]
[1778460513855,43.37,81593.75,0.0,-0.98153,1e-05,3.51058]
[1778460515869,43.37,81600.26,0.0,-0.98144,1e-05,3.52545]
[1778460516876,43.37,81607.38,0.0,-0.98134,1e-05,3.5415]
[1778460518442,43.37,81610.03,0.0,-0.9813,1e-05,3.54757]
[1778460518562,43.37,81610.03,0.0,-0.9813,1e-05,3.54757]
[1778460523238,43.38,81615.23,0.0,-0.98123,1e-05,3.55983]
[1778460523308,43.38,81615.23,0.0,-0.98123,1e-05,3.55983]
[1778460523925,43.38,81617.1,0.0,-0.9812,1e-05,3.56414]
[1778460526518,43.38,81617.12,0.0,-0.9812,1e-05,3.56441]
[1778460526558,43.38,81617.12,0.0,-0.9812,1e-05,3.56441]
[1778460529967,43.38,81607.14,0.0,-0.98133,1e-05,3.54252]
[1778460530974,43.38,81603.59,0.0,-0.98138,1e-05,3.53475]
[1778460531098,43.38,81603.59,0.0,-0.98138,1e-05,3.53475]
[1778460531308,43.38,81603.59,0.0,-0.98138,1e-05,3.53475]
[1778460534485,43.38,81602.87,0.0,-0.98139,1e-05,3.53365]
[1778460534565,43.38,81602.87,0.0,-0.98139,1e-05,3.53365]
[1778460535009,43.38,81603.48,0.0,-0.98138,1e-05,3.53517]
[1778460537016,43.38,81607.79,0.0,-0.98132,1e-05,3.54513]
[1778460538109,43.38,81608.23,0.0,-0.98131,1e-05,3.54626]
[1778460538308,43.38,81608.23,0.0,-0.98131,1e-05,3.54626]
[1778460542712,43.38,81609.64,0.0,-0.98129,1e-05,3.5497]
[1778460542809,43.38,81609.64,0.0,-0.98129,1e-05,3.5497]
[1778460543058,43.38,81602.67,0.0,-0.98138,1e-05,3.53454]
[1778460544066,43.38,81594.57,0.0,-0.98149,1e-05,3.51667]
[1778460545073,43.38,81595.72,0.0,-0.98147,1e-05,3.51942]
[1778460547135,43.38,81594.96,0.0,-0.98148,1e-05,3.51792]
[1778460547309,43.38,81594.96,0.0,-0.98148,1e-05,3.51792]
[1778460550822,43.39,81592.35,0.0,-0.98152,1e-05,3.51272]
[1778460551061,43.39,81589.23,0.0,-0.98155,1e-05,3.50622]
[1778460553557,43.39,81586.4,0.0,-0.98159,1e-05,3.50017]
[1778460553809,43.39,81586.4,0.0,-0.98159,1e-05,3.50017]
[1778460553910,43.39,81586.3,0.0,-0.98159,1e-05,3.50041]
[1778460556862,43.39,81588.34,0.0,-0.98156,1e-05,3.50514]
[1778460557061,43.39,81587.4,0.0,-0.98157,1e-05,3.5035]
[1778460562193,43.39,81588.55,0.0,-0.98155,1e-05,3.50714]
[1778460567883,43.4,81588.25,0.0,-0.98155,1e-05,3.50733]
[1778460568059,43.4,81588.25,0.0,-0.98155,1e-05,3.50733]
[1778460571591,43.4,81588.31,0.0,-0.98154,1e-05,3.5081]
[1778460571809,43.4,81588.31,0.0,-0.98154,1e-05,3.5081]
[1778460571872,43.4,81588.31,0.0,-0.98155,1e-05,3.50673]
[1778460573270,43.4,81603.69,0.0,-0.98134,1e-05,3.54116]
[1778460574766,43.4,81597.15,0.0,-0.98143,1e-05,3.52692]
[1778460576309,43.4,81595.73,0.0,-0.98145,1e-05,3.52375]
[1778460579914,43.4,81595.88,0.0,-0.98144,1e-05,3.52465]
[1778460580059,43.4,81595.88,0.0,-0.98144,1e-05,3.52465]
[1778460580015,43.4,81596.07,0.0,-0.98144,1e-05,3.52544]
[1778460582815,43.4,81595.92,0.0,-0.98144,1e-05,3.5253]
[1778460583060,43.4,81595.92,0.0,-0.98144,1e-05,3.5253]
[1778460585356,43.41,81584.24,0.0,-0.98159,1e-05,3.50014]
[1778460586363,43.41,81583.07,0.0,-0.9816,1e-05,3.49777]
[1778460588648,43.41,81582.95,0.0,-0.9816,1e-05,3.49774]
[1778460588814,43.41,81582.95,0.0,-0.9816,1e-05,3.49774]
[1778460588852,43.41,81582.95,0.0,-0.9816,1e-05,3.49774]
[1778460589060,43.41,81582.95,0.0,-0.9816,1e-05,3.49774]
[1778460588897,43.41,81581.95,0.0,-0.98161,1e-05,3.49599]
[1778460590391,43.41,81588.22,0.0,-0.98153,1e-05,3.5101]
[1778460595426,43.41,81583.48,0.0,-0.98159,1e-05,3.50064]
[1778460599454,43.42,81579.13,0.0,-0.98164,1e-05,3.49194]
[1778460600461,43.42,81572.24,0.0,-0.98173,1e-05,3.47698]
[1778460603482,43.42,81573.36,0.0,-0.98171,1e-05,3.48024]
[1778460606425,43.42,81574.59,0.0,-0.98169,1e-05,3.48346]
[1778460606563,43.42,81574.59,0.0,-0.98169,1e-05,3.48346]
[1778460612562,43.42,81553.4,0.0,-0.98196,1e-05,3.43867]
[1778460613567,43.43,81547.28,0.0,-0.98204,1e-05,3.42558]
[1778460614574,43.43,81539.55,0.0,-0.98214,1e-05,3.40911]
[1778460616588,43.43,81538.38,0.0,-0.98215,1e-05,3.40729]
[1778460618602,43.43,81533.45,0.0,-0.98221,1e-05,3.39737]
[1778460619609,43.43,81523.73,0.0,-0.98233,1e-05,3.37678]
[1778460620616,43.43,81531.33,0.0,-0.98223,1e-05,3.39356]
[1778460621623,43.43,81535.79,0.0,-0.98217,1e-05,3.40364]
[1778460622630,43.43,81537.57,0.0,-0.98214,1e-05,3.40789]
[1778460625651,43.44,81532.52,0.0,-0.9822,1e-05,3.39809]
[1778460626658,43.44,81526.08,0.0,-0.98228,1e-05,3.38456]
[1778460628672,43.44,81524.83,0.0,-0.9823,1e-05,3.38267]
[1778460631693,43.45,81510.14,0.0,-0.98249,1e-05,3.35042]
[1778460632700,43.45,81502.46,0.0,-0.98258,1e-05,3.33444]
[1778460633707,43.45,81495.09,0.0,-0.98267,1e-05,3.31922]
[1778460634715,43.45,81491.8,0.0,-0.98271,1e-05,3.31273]
[1778460635722,43.44,81493.39,0.0,-0.9827,1e-05,3.31466]
[1778460637736,43.45,81498.29,0.0,-0.98263,1e-05,3.32612]
[1778460639750,43.45,81492.96,0.0,-0.9827,1e-05,3.31581]
[1778460641764,43.45,81503.05,0.0,-0.98256,1e-05,3.3383]
[1778460644785,43.46,81523.59,0.0,-0.98229,1e-05,3.38331]
[1778460645792,43.46,81529.99,0.0,-0.9822,1e-05,3.398]
[1778460646800,43.46,81536.09,0.0,-0.98212,1e-05,3.41159]
[1778460650828,43.46,81540.02,0.0,-0.98206,1e-05,3.42154]
[1778460651835,43.47,81547.49,0.0,-0.98196,1e-05,3.43814]
[1778460652842,43.47,81550.84,0.0,-0.98191,1e-05,3.44576]
[1778460657878,43.47,81553.34,0.0,-0.98187,1e-05,3.4527]
[1778460661430,43.47,81553.93,0.0,-0.98186,1e-05,3.45483]
[1778460661562,43.47,81553.93,0.0,-0.98186,1e-05,3.45483]
[1778460661941,43.47,81553.93,0.0,-0.98186,1e-05,3.45483]
[1778460662065,43.47,81553.93,0.0,-0.98186,1e-05,3.45483]
[1778460662152,43.47,81551.45,0.0,-0.98189,1e-05,3.44969]
[1778460662917,43.47,81546.13,0.0,-0.98196,1e-05,3.43836]
[1778460663923,43.47,81558.89,0.0,-0.98179,1e-05,3.46658]
[1778460664930,43.48,81559.56,0.0,-0.98178,1e-05,3.46831]
[1778460668958,43.48,81566.32,0.0,-0.98168,1e-05,3.48417]
[1778460670026,43.48,81566.32,0.0,-0.98168,1e-05,3.48417]
[1778460670060,43.48,81566.32,0.0,-0.98168,1e-05,3.48417]
[1778460672986,43.48,81575.96,0.0,-0.98155,1e-05,3.50635]
[1778460673993,43.48,81579.25,0.0,-0.9815,1e-05,3.51382]
[1778460677014,43.48,81585.1,0.0,-0.98142,1e-05,3.52733]
[1778460678021,43.48,81590.03,0.0,-0.98135,1e-05,3.53845]
[1778460681042,43.48,81593.66,0.0,-0.9813,1e-05,3.54693]
[1778460683056,43.49,81597.81,0.0,-0.98124,1e-05,3.55643]
[1778460685070,43.49,81602.81,0.0,-0.98117,1e-05,3.56781]
[1778460687085,43.49,81593.93,0.0,-0.98129,1e-05,3.54812]
[1778460689900,43.49,81591.44,0.0,-0.98132,1e-05,3.5428]
[1778460690061,43.49,81591.44,0.0,-0.98132,1e-05,3.5428]
[1778460690619,43.49,81589.48,0.0,-0.98135,1e-05,3.53856]
[1778460690807,43.49,81589.48,0.0,-0.98135,1e-05,3.53856]
[1778460691116,43.49,81590.35,0.0,-0.98135,1e-05,3.53862]
[1778460693485,43.49,81591.16,0.0,-0.98133,1e-05,3.54069]
[1778460693564,43.49,81591.16,0.0,-0.98133,1e-05,3.54069]
[1778460697158,43.49,81582.26,0.0,-0.98145,1e-05,3.52142]
[1778460699172,43.49,81578.12,0.0,-0.98151,1e-05,3.51259]
[1778460701211,43.49,81577.55,0.0,-0.98151,1e-05,3.5115]
[1778460701309,43.49,81574.21,0.0,-0.98156,1e-05,3.50429]
[1778460704207,43.49,81569.98,0.0,-0.98161,1e-05,3.49552]
[1778460705215,43.49,81559.57,0.0,-0.98175,1e-05,3.47281]
[1778460706221,43.49,81560.48,0.0,-0.98173,1e-05,3.47505]
[1778460710249,43.5,81569.51,0.0,-0.98161,1e-05,3.49591]
[1778460711710,43.5,81569.51,0.0,-0.98161,1e-05,3.49591]
[1778460711814,43.5,81569.51,0.0,-0.98161,1e-05,3.49591]
[1778460712222,43.5,81569.51,0.0,-0.98161,1e-05,3.49591]
[1778460712309,43.5,81570.03,0.0,-0.9816,1e-05,3.49748]
[1778460712399,43.5,81569.98,0.0,-0.9816,1e-05,3.49737]
[1778460715284,43.5,81558.4,0.0,-0.98175,1e-05,3.47249]
[1778460716291,43.5,81556.12,0.0,-0.98178,1e-05,3.46773]
[1778460717587,43.5,81556.12,0.0,-0.98178,1e-05,3.46773]
[1778460717815,43.5,81556.12,0.0,-0.98178,1e-05,3.46773]
[1778460723135,43.5,81552.84,0.0,-0.98181,1e-05,3.46178]
[1778460723313,43.51,81552.38,0.0,-0.98182,1e-05,3.4613]
[1778460723642,43.51,81552.38,0.0,-0.98182,1e-05,3.4613]
[1778460723811,43.51,81552.38,0.0,-0.98182,1e-05,3.4613]
[1778460723898,43.51,81551.49,0.0,-0.98183,1e-05,3.45961]
[1778460725358,43.51,81558.63,0.0,-0.98173,1e-05,3.47553]
[1778460727066,43.51,81558.63,0.0,-0.98173,1e-05,3.47553]
[1778460727313,43.51,81560.0,0.0,-0.98171,1e-05,3.47901]
[1778460729386,43.51,81552.31,0.0,-0.98181,1e-05,3.4626]
[1778460731095,43.51,81552.31,0.0,-0.98181,1e-05,3.4626]
[1778460731162,43.51,81549.23,0.0,-0.98184,1e-05,3.45638]
[1778460731312,43.51,81549.23,0.0,-0.98184,1e-05,3.45638]
[1778460732004,43.51,81549.23,0.0,-0.98184,1e-05,3.45638]
[1778460732061,43.51,81549.23,0.0,-0.98184,1e-05,3.45638]
[1778460732161,43.51,81546.51,0.0,-0.98188,1e-05,3.45071]
[1778460733416,43.51,81539.27,0.0,-0.98197,1e-05,3.4352]
[1778460734433,43.51,81535.33,0.0,-0.98202,1e-05,3.42694]
[1778460735440,43.51,81514.93,0.0,-0.98229,1e-05,3.38188]
[1778460736447,43.51,81509.42,0.0,-0.98237,1e-05,3.36919]
[1778460739468,43.51,81499.31,0.0,-0.98251,1e-05,3.34632]
[1778460741482,43.5,81497.6,0.0,-0.98254,1e-05,3.3411]
[1778460743500,43.5,81488.83,0.0,-0.98266,1e-05,3.3209]
[1778460748535,43.49,81487.55,0.0,-0.9827,1e-05,3.31448]
[1778460751559,43.48,81467.34,0.0,-0.98298,1e-05,3.26776]
[1778460752566,43.48,81464.59,0.0,-0.98302,1e-05,3.26135]
[1778460754580,43.47,81458.45,0.0,-0.9831,1e-05,3.24725]
[1778460755587,43.47,81449.82,0.0,-0.98321,1e-05,3.22866]
[1778460756594,43.47,81449.78,0.0,-0.98322,1e-05,3.22801]
[1778460757601,43.47,81455.84,0.0,-0.98314,1e-05,3.24006]
[1778460758608,43.47,81461.05,0.0,-0.98308,1e-05,3.25034]
[1778460762645,43.46,81456.67,0.0,-0.98315,1e-05,3.23882]
[1778460763660,43.46,81456.67,0.0,-0.98315,1e-05,3.23882]
[1778460763754,43.46,81414.54,0.0,-0.98367,1e-05,3.15135]
[1778460764657,43.46,81415.63,0.0,-0.98366,1e-05,3.15315]
[1778460765665,43.46,81404.28,0.0,-0.9838,1e-05,3.12962]
[1778460766700,43.46,81404.28,0.0,-0.9838,1e-05,3.12962]
[1778460766723,43.45,81394.58,0.0,-0.98392,1e-05,3.10956]
[1778460767685,43.45,81383.8,0.0,-0.98405,1e-05,3.08746]
[1778460768692,43.44,81372.37,0.0,-0.98421,1e-05,3.06115]
[1778460769702,43.44,81374.84,0.0,-0.98418,1e-05,3.06578]
[1778460770709,43.44,81384.7,0.0,-0.98406,1e-05,3.08528]
[1778460772723,43.44,81375.13,0.0,-0.98418,1e-05,3.06553]
[1778460773730,43.44,81371.02,0.0,-0.98423,1e-05,3.05703]
[1778460774740,43.44,81368.22,0.0,-0.98427,1e-05,3.05118]
[1778460775752,43.44,81357.28,0.0,-0.98439,1e-05,3.0292]
[1778460776758,43.44,81353.44,0.0,-0.98444,1e-05,3.02136]
[1778460777765,43.44,81348.46,0.0,-0.9845,1e-05,3.01133]
[1778460778772,43.44,81358.59,0.0,-0.98438,1e-05,3.03115]
[1778460781795,43.43,81348.34,0.0,-0.98451,1e-05,3.0103]
[1778460782985,43.43,81348.34,0.0,-0.98451,1e-05,3.0103]
[1778460783087,43.43,81332.47,0.0,-0.98469,1e-05,2.97894]
[1778460783809,43.43,81314.63,0.0,-0.9849,1e-05,2.94405]
[1778460784817,43.43,81307.04,0.0,-0.98498,1e-05,2.92925]
[1778460785823,43.43,81307.69,0.0,-0.98498,1e-05,2.92995]
[1778460786539,43.43,81307.69,0.0,-0.98498,1e-05,2.92995]
[1778460788493,43.43,81304.78,0.0,-0.98501,1e-05,2.92427]
[1778460788845,43.43,81290.09,0.0,-0.98518,1e-05,2.89604]
[1778460789852,43.43,81281.23,0.0,-0.98528,1e-05,2.87911]
[1778460790861,43.43,81298.72,0.0,-0.98508,1e-05,2.91259]
[1778460792373,43.43,81298.72,0.0,-0.98508,1e-05,2.91259]
[1778460792388,43.43,81339.05,0.0,-0.98462,1e-05,2.99141]
[1778460792875,43.43,81345.76,0.0,-0.98454,1e-05,3.0046]
[1778460793883,43.43,81340.51,0.0,-0.9846,1e-05,2.99414]
[1778460795896,43.43,81335.15,0.0,-0.98466,1e-05,2.98334]
[1778460796903,43.43,81340.02,0.0,-0.98461,1e-05,2.99275]
[1778460797910,43.43,81350.23,0.0,-0.98449,1e-05,3.01272]
[1778460798917,43.43,81364.15,0.0,-0.98433,1e-05,3.04013]
[1778460799924,43.43,81368.6,0.0,-0.98428,1e-05,3.04859]
[1778460800932,43.43,81364.27,0.0,-0.98433,1e-05,3.03998]
[1778460801938,43.43,81351.43,0.0,-0.98448,1e-05,3.01411]
[1778460802945,43.43,81345.92,0.0,-0.98455,1e-05,3.00308]
[1778460805967,43.42,81340.24,0.0,-0.98462,1e-05,2.99147]
[1778460806974,43.42,81324.82,0.0,-0.98479,1e-05,2.96134]
[1778460807981,43.42,81322.76,0.0,-0.98482,1e-05,2.95711]
[1778460809995,43.42,81309.19,0.0,-0.98497,1e-05,2.93069]
[1778460811008,43.42,81311.37,0.0,-0.98496,1e-05,2.93308]
[1778460812021,43.42,81317.68,0.0,-0.98489,1e-05,2.94526]
[1778460813026,43.42,81313.98,0.0,-0.98493,1e-05,2.93804]
[1778460814033,43.42,81308.64,0.0,-0.98499,1e-05,2.92769]
[1778460816047,43.42,81306.09,0.0,-0.98502,1e-05,2.92274]
[1778460817054,43.42,81310.19,0.0,-0.98497,1e-05,2.93064]
[1778460818061,43.42,81304.12,0.0,-0.98504,1e-05,2.91891]
[1778460819068,43.42,81290.96,0.0,-0.98519,1e-05,2.89365]
[1778460820075,43.42,81286.7,0.0,-0.98524,1e-05,2.88555]
[1778460822089,43.42,81302.29,0.0,-0.98506,1e-05,2.91551]
[1778460823096,43.42,81306.03,0.0,-0.98502,1e-05,2.9227]
[1778460828131,43.42,81310.15,0.0,-0.98497,1e-05,2.93055]
[1778460829138,43.42,81301.99,0.0,-0.98507,1e-05,2.91479]
[1778460830145,43.42,81297.22,0.0,-0.98512,1e-05,2.90563]
[1778460831152,43.42,81301.49,0.0,-0.98507,1e-05,2.91384]
[1778460834007,43.42,81298.43,0.0,-0.98511,1e-05,2.90795]
[1778460834060,43.42,81298.43,0.0,-0.98511,1e-05,2.90795]
[1778460834308,43.42,81298.43,0.0,-0.98511,1e-05,2.90795]
[1778460834316,43.42,81299.56,0.0,-0.98509,1e-05,2.91013]
[1778460834558,43.42,81299.56,0.0,-0.98509,1e-05,2.91013]
[1778460835182,43.42,81304.58,0.0,-0.98504,1e-05,2.91979]
[1778460836189,43.42,81309.14,0.0,-0.98498,1e-05,2.92856]
[1778460837196,43.42,81299.36,0.0,-0.9851,1e-05,2.90971]
[1778460838203,43.42,81296.91,0.0,-0.98512,1e-05,2.90501]
[1778460839210,43.42,81291.09,0.0,-0.98519,1e-05,2.89387]
[1778460839620,43.42,81291.09,0.0,-0.98519,1e-05,2.89387]
[1778460839811,43.42,81291.09,0.0,-0.98519,1e-05,2.89387]
[1778460839872,43.42,81291.09,0.0,-0.98519,1e-05,2.89387]
[1778460840060,43.42,81291.09,0.0,-0.98519,1e-05,2.89387]
[1778460840217,43.42,81291.42,0.0,-0.98518,1e-05,2.89453]
[1778460842232,43.42,81282.98,0.0,-0.98528,1e-05,2.87848]
[1778460844246,43.42,81291.22,0.0,-0.98519,1e-05,2.89432]
[1778460845253,43.42,81298.62,0.0,-0.9851,1e-05,2.90852]
[1778460846260,43.42,81310.32,0.0,-0.98497,1e-05,2.93104]
[1778460847267,43.42,81311.4,0.0,-0.98496,1e-05,2.93309]
[1778460848274,43.42,81302.55,0.0,-0.98506,1e-05,2.91599]
[1778460849281,43.42,81308.05,0.0,-0.985,1e-05,2.92657]
[1778460850657,43.42,81310.23,0.0,-0.98497,1e-05,2.93074]
[1778460850810,43.42,81310.23,0.0,-0.98497,1e-05,2.93074]
[1778460850917,43.42,81310.23,0.0,-0.98497,1e-05,2.93074]
[1778460851063,43.42,81310.23,0.0,-0.98497,1e-05,2.93074]
[1778460851295,43.42,81309.64,0.0,-0.98498,1e-05,2.92956]
[1778460852302,43.42,81306.09,0.0,-0.98502,1e-05,2.92268]
[1778460853243,43.42,81306.09,0.0,-0.98502,1e-05,2.92268]
[1778460853312,43.42,81306.09,0.0,-0.98502,1e-05,2.92268]
[1778460853361,43.42,81306.09,0.0,-0.98502,1e-05,2.92268]
[1778460853409,43.42,81306.03,0.0,-0.98502,1e-05,2.92254]
[1778460853563,43.42,81306.03,0.0,-0.98502,1e-05,2.92254]
[1778460857337,43.42,81316.66,0.0,-0.9849,1e-05,2.94297]
[1778460859351,43.42,81306.05,0.0,-0.98502,1e-05,2.92236]
[1778460860358,43.42,81311.98,0.0,-0.98495,1e-05,2.93378]
[1778460861033,43.42,81311.98,0.0,-0.98495,1e-05,2.93378]
[1778460861058,43.42,81311.98,0.0,-0.98495,1e-05,2.93378]
[1778460861296,43.42,81311.98,0.0,-0.98495,1e-05,2.93378]
[1778460861309,43.42,81311.98,0.0,-0.98495,1e-05,2.93378]
[1778460861365,43.42,81313.52,0.0,-0.98494,1e-05,2.93671]
[1778460862372,43.42,81309.15,0.0,-0.98499,1e-05,2.92822]
[1778460863379,43.42,81317.86,0.0,-0.98489,1e-05,2.94504]
[1778460864386,43.42,81330.41,0.0,-0.98475,1e-05,2.96938]
[1778460865393,43.42,81333.44,0.0,-0.98471,1e-05,2.9752]
[1778460868414,43.42,81327.49,0.0,-0.98478,1e-05,2.96325]
[1778460869421,43.42,81331.62,0.0,-0.98473,1e-05,2.97121]
[1778460871590,43.42,81334.35,0.0,-0.98471,1e-05,2.97452]
[1778460871730,43.42,81334.35,0.0,-0.98471,1e-05,2.97452]
[1778460871810,43.42,81334.35,0.0,-0.98471,1e-05,2.97452]
[1778460872443,43.42,81330.69,0.0,-0.98476,1e-05,2.96727]
[1778460874456,43.42,81336.62,0.0,-0.98469,1e-05,2.97865]
[1778460875463,43.42,81332.2,0.0,-0.98474,1e-05,2.9699]
[1778460876664,43.42,81332.22,0.0,-0.98474,1e-05,2.96984]
[1778460876750,43.42,81332.22,0.0,-0.98474,1e-05,2.96984]
[1778460876810,43.42,81332.22,0.0,-0.98474,1e-05,2.96984]
[1778460877477,43.42,81331.8,0.0,-0.98475,1e-05,2.96893]
[1778460879839,43.42,81332.69,0.0,-0.98474,1e-05,2.97057]
[1778460879888,43.42,81332.69,0.0,-0.98474,1e-05,2.97057]
[1778460880060,43.42,81332.69,0.0,-0.98474,1e-05,2.97057]
[1778460880122,43.42,81335.95,0.0,-0.9847,1e-05,2.97673]
[1778460882512,43.42,81331.7,0.0,-0.98475,1e-05,2.96823]
[1778460884354,43.42,81331.7,0.0,-0.98475,1e-05,2.96823]
[1778460884380,43.42,81320.97,0.0,-0.98487,1e-05,2.9472]
[1778460884533,43.42,81320.97,0.0,-0.98487,1e-05,2.9472]
[1778460884560,43.42,81320.97,0.0,-0.98487,1e-05,2.9472]
[1778460887547,43.41,81328.43,0.0,-0.98479,1e-05,2.96153]
[1778460888646,43.41,81328.43,0.0,-0.98479,1e-05,2.96153]
[1778460888753,43.41,81328.43,0.0,-0.98479,1e-05,2.96153]
[1778460888812,43.41,81328.43,0.0,-0.98479,1e-05,2.96153]
[1778460888912,43.41,81329.63,0.0,-0.98478,1e-05,2.96379]
[1778460891132,43.41,81326.65,0.0,-0.98481,1e-05,2.95791]
[1778460891144,43.41,81326.65,0.0,-0.98481,1e-05,2.95791]
[1778460891310,43.41,81326.65,0.0,-0.98481,1e-05,2.95791]
[1778460891354,43.41,81320.99,0.0,-0.98488,1e-05,2.94679]
[1778460891575,43.41,81325.24,0.0,-0.98483,1e-05,2.95505]
[1778460893132,43.41,81325.24,0.0,-0.98483,1e-05,2.95505]
[1778460893185,43.41,81325.24,0.0,-0.98483,1e-05,2.95505]
[1778460893308,43.41,81325.24,0.0,-0.98483,1e-05,2.95505]
[1778460893342,43.41,81333.13,0.0,-0.98474,1e-05,2.97026]
[1778460898464,43.41,81329.79,0.0,-0.98478,1e-05,2.96349]
[1778460897617,43.41,81325.83,0.0,-0.98482,1e-05,2.95571]
[1778460898560,43.41,81325.83,0.0,-0.98482,1e-05,2.95571]
[1778460898626,43.41,81325.83,0.0,-0.98482,1e-05,2.95571]
[1778460898809,43.41,81325.83,0.0,-0.98482,1e-05,2.95571]
[1778460898867,43.41,81330.34,0.0,-0.98477,1e-05,2.96442]
[1778460901645,43.41,81320.24,0.0,-0.98489,1e-05,2.94456]
[1778460902544,43.41,81320.24,0.0,-0.98489,1e-05,2.94456]
[1778460902560,43.41,81320.24,0.0,-0.98489,1e-05,2.94456]
[1778460902738,43.41,81320.24,0.0,-0.98489,1e-05,2.94456]
[1778460902810,43.41,81320.24,0.0,-0.98489,1e-05,2.94456]
[1778460902898,43.41,81319.33,0.0,-0.9849,1e-05,2.94275]
[1778460909223,43.41,81319.94,0.0,-0.98489,1e-05,2.94373]
[1778460909309,43.41,81319.94,0.0,-0.98489,1e-05,2.94373]
[1778460909410,43.41,81319.2,0.0,-0.9849,1e-05,2.9422]
[1778460909671,43.41,81319.2,0.0,-0.9849,1e-05,2.9422]
[1778460909807,43.41,81319.2,0.0,-0.9849,1e-05,2.9422]
[1778460911720,43.41,81301.9,0.0,-0.9851,1e-05,2.90875]
[1778460912729,43.41,81296.9,0.0,-0.98516,1e-05,2.89917]
[1778460914743,43.41,81290.67,0.0,-0.98522,1e-05,2.88731]
[1778460915750,43.41,81297.6,0.0,-0.98515,1e-05,2.90062]
[1778460918062,43.41,81299.21,0.0,-0.98513,1e-05,2.90373]
[1778460918309,43.41,81299.21,0.0,-0.98513,1e-05,2.90373]
[1778460918315,43.41,81299.21,0.0,-0.98513,1e-05,2.90373]
[1778460918365,43.41,81303.06,0.0,-0.98509,1e-05,2.91115]
[1778460918560,43.41,81303.06,0.0,-0.98509,1e-05,2.91115]
[1778460920785,43.41,81295.12,0.0,-0.98517,1e-05,2.89593]
[1778460921984,43.41,81295.12,0.0,-0.98517,1e-05,2.89593]
[1778460922069,43.41,81295.12,0.0,-0.98517,1e-05,2.89593]
[1778460922078,43.41,81295.38,0.0,-0.98517,1e-05,2.89649]
[1778460922799,43.41,81284.79,0.0,-0.98529,1e-05,2.87628]
[1778460923806,43.41,81280.39,0.0,-0.98534,1e-05,2.86797]
[1778460924813,43.41,81287.19,0.0,-0.98526,1e-05,2.88099]
[1778460925820,43.41,81291.3,0.0,-0.98522,1e-05,2.88889]
[1778460926969,43.41,81291.3,0.0,-0.98522,1e-05,2.88889]
[1778460927063,43.41,81291.3,0.0,-0.98522,1e-05,2.88889]
[1778460927834,43.41,81285.78,0.0,-0.98528,1e-05,2.87845]
[1778460930023,43.41,81288.19,0.0,-0.98525,1e-05,2.8831]
[1778460930059,43.41,81288.19,0.0,-0.98525,1e-05,2.8831]
[1778460930137,43.41,81288.19,0.0,-0.98525,1e-05,2.8831]
[1778460930310,43.41,81288.19,0.0,-0.98525,1e-05,2.8831]
[1778460930363,43.41,81290.89,0.0,-0.98522,1e-05,2.88834]
[1778460931862,43.41,81286.28,0.0,-0.98528,1e-05,2.87782]
[1778460932918,43.41,81286.28,0.0,-0.98528,1e-05,2.87782]
[1778460933060,43.41,81286.28,0.0,-0.98528,1e-05,2.87782]
[1778460934171,43.41,81284.12,0.0,-0.9853,1e-05,2.87375]
[1778460934213,43.41,81282.77,0.0,-0.98532,1e-05,2.87124]
[1778460936901,43.41,81299.06,0.0,-0.98513,1e-05,2.90254]
[1778460938106,43.41,81299.06,0.0,-0.98513,1e-05,2.90254]
[1778460938188,43.41,81305.25,0.0,-0.98506,1e-05,2.9145]
[1778460941950,43.41,81304.96,0.0,-0.98507,1e-05,2.91393]
[1778460941970,43.41,81285.29,0.0,-0.98529,1e-05,2.87628]
[1778460942940,43.41,81273.24,0.0,-0.98542,1e-05,2.85341]
[1778460943947,43.41,81275.32,0.0,-0.9854,1e-05,2.8574]
[1778460945555,43.41,81275.32,0.0,-0.9854,1e-05,2.8574]
[1778460944954,43.41,81284.5,0.0,-0.9853,1e-05,2.87493]
[1778460945961,43.41,81289.71,0.0,-0.98524,1e-05,2.88495]
[1778460946969,43.41,81290.47,0.0,-0.98523,1e-05,2.88646]
[1778460947976,43.41,81296.82,0.0,-0.98516,1e-05,2.89865]
[1778460948983,43.41,81301.86,0.0,-0.9851,1e-05,2.90836]
[1778460949990,43.41,81297.65,0.0,-0.98515,1e-05,2.90031]
[1778460950997,43.41,81292.47,0.0,-0.9852,1e-05,2.8904]
[1778460951682,43.41,81292.47,0.0,-0.9852,1e-05,2.8904]
[1778460951810,43.41,81292.47,0.0,-0.9852,1e-05,2.8904]
[1778460952014,43.41,81296.01,0.0,-0.98517,1e-05,2.89719]
[1778460952858,43.41,81296.01,0.0,-0.98517,1e-05,2.89719]
[1778460953060,43.41,81296.01,0.0,-0.98517,1e-05,2.89719]
[1778460953083,43.42,81293.03,0.0,-0.9852,1e-05,2.89155]
[1778460957790,43.42,81295.9,0.0,-0.98517,1e-05,2.89711]
[1778460957810,43.42,81295.9,0.0,-0.98517,1e-05,2.89711]
[1778460961454,43.42,81298.71,0.0,-0.98513,1e-05,2.90255]
[1778460961511,43.42,81298.71,0.0,-0.98513,1e-05,2.90255]
[1778460961561,43.42,81298.71,0.0,-0.98513,1e-05,2.90255]
[1778460961553,43.42,81300.16,0.0,-0.98512,1e-05,2.90535]
[1778460963083,43.42,81313.58,0.0,-0.98497,1e-05,2.93118]
[1778460965102,43.42,81308.88,0.0,-0.98502,1e-05,2.92202]
[1778460966109,43.42,81315.65,0.0,-0.98494,1e-05,2.93507]
[1778460967116,43.42,81320.42,0.0,-0.98489,1e-05,2.94426]
[1778460968556,43.42,81320.42,0.0,-0.98489,1e-05,2.94426]
[1778460968123,43.41,81316.32,0.0,-0.98494,1e-05,2.93625]
[1778460968726,43.41,81316.32,0.0,-0.98494,1e-05,2.93625]
[1778460968809,43.41,81316.32,0.0,-0.98494,1e-05,2.93625]
[1778460969130,43.41,81318.09,0.0,-0.98492,1e-05,2.93963]
[1778460971147,43.41,81310.92,0.0,-0.985,1e-05,2.92568]
[1778460972151,43.41,81305.9,0.0,-0.98506,1e-05,2.91598]
[1778460973310,43.41,81305.9,0.0,-0.98506,1e-05,2.91598]
[1778460973560,43.41,81305.9,0.0,-0.98506,1e-05,2.91598]
[1778460973410,43.41,81304.55,0.0,-0.98507,1e-05,2.91338]
[1778460973771,43.41,81304.55,0.0,-0.98507,1e-05,2.91338]
[1778460973810,43.41,81304.55,0.0,-0.98507,1e-05,2.91338]
[1778460976179,43.41,81311.23,0.0,-0.985,1e-05,2.92623]
[1778460977186,43.41,81318.56,0.0,-0.98491,1e-05,2.94037]
[1778460977852,43.41,81318.56,0.0,-0.98491,1e-05,2.94037]
[1778460977861,43.41,81318.56,0.0,-0.98491,1e-05,2.94037]
[1778460978062,43.41,81318.56,0.0,-0.98491,1e-05,2.94037]
[1778460978193,43.41,81319.27,0.0,-0.9849,1e-05,2.94169]
[1778460979200,43.41,81324.91,0.0,-0.98484,1e-05,2.95258]
[1778460980207,43.41,81329.21,0.0,-0.98479,1e-05,2.96088]
[1778460980725,43.41,81329.21,0.0,-0.98479,1e-05,2.96088]
[1778460980730,43.41,81329.21,0.0,-0.98479,1e-05,2.96088]
[1778460980811,43.41,81329.21,0.0,-0.98479,1e-05,2.96088]
[1778460981214,43.41,81330.12,0.0,-0.98478,1e-05,2.96256]
[1778460982221,43.41,81337.27,0.0,-0.9847,1e-05,2.97643]
[1778460983228,43.41,81340.5,0.0,-0.98466,1e-05,2.98264]
[1778460984235,43.41,81352.96,0.0,-0.98452,1e-05,3.007]
[1778460985242,43.41,81354.13,0.0,-0.98451,1e-05,3.00915]
[1778460986251,43.41,81358.94,0.0,-0.98445,1e-05,3.01848]
[1778460988263,43.41,81353.86,0.0,-0.98452,1e-05,3.00809]
[1778460991284,43.41,81330.79,0.0,-0.98479,1e-05,2.96059]
[1778460992291,43.41,81319.19,0.0,-0.98493,1e-05,2.93798]
[1778460993298,43.41,81320.57,0.0,-0.98491,1e-05,2.94061]
[1778460994305,43.41,81324.36,0.0,-0.98487,1e-05,2.94792]
[1778460995312,43.41,81317.89,0.0,-0.98494,1e-05,2.93532]
[1778460997747,43.41,81320.69,0.0,-0.98491,1e-05,2.94067]
[1778460997809,43.41,81320.69,0.0,-0.98491,1e-05,2.94067]
[1778460997882,43.41,81320.69,0.0,-0.98491,1e-05,2.94067]
[1778460998059,43.41,81320.69,0.0,-0.98491,1e-05,2.94067]
[1778460998333,43.41,81320.87,0.0,-0.98491,1e-05,2.94098]
[1778460999340,43.41,81316.81,0.0,-0.98495,1e-05,2.93308]
[1778461001836,43.41,81316.67,0.0,-0.98496,1e-05,2.93275]
[1778461001951,43.41,81316.67,0.0,-0.98496,1e-05,2.93275]
[1778461002060,43.41,81316.67,0.0,-0.98496,1e-05,2.93275]
[1778461002361,43.41,81314.46,0.0,-0.98498,1e-05,2.92845]
[1778461007397,43.41,81315.04,0.0,-0.98497,1e-05,2.92949]
[1778461008404,43.41,81318.72,0.0,-0.98493,1e-05,2.93659]
[1778461008696,43.41,81318.72,0.0,-0.98493,1e-05,2.93659]
[1778461008804,43.41,81318.72,0.0,-0.98493,1e-05,2.93659]
[1778461008809,43.41,81318.72,0.0,-0.98493,1e-05,2.93659]
[1778461009060,43.41,81318.72,0.0,-0.98493,1e-05,2.93659]
[1778461009411,43.41,81318.24,0.0,-0.98494,1e-05,2.93563]
[1778461011426,43.41,81315.07,0.0,-0.98498,1e-05,2.92945]
[1778461015453,43.41,81324.12,0.0,-0.98487,1e-05,2.94691]
[1778461016460,43.41,81325.55,0.0,-0.98486,1e-05,2.94964]
[1778461017598,43.41,81325.55,0.0,-0.98486,1e-05,2.94964]
[1778461017618,43.41,81330.31,0.0,-0.9848,1e-05,2.95884]
[1778461017809,43.41,81330.31,0.0,-0.9848,1e-05,2.95884]
[1778461017863,43.41,81330.31,0.0,-0.9848,1e-05,2.95884]
[1778461018062,43.41,81330.31,0.0,-0.9848,1e-05,2.95884]
[1778461018474,43.41,81331.37,0.0,-0.98479,1e-05,2.96084]
[1778461020488,43.41,81321.33,0.0,-0.98491,1e-05,2.94121]
[1778461021106,43.41,81321.33,0.0,-0.98491,1e-05,2.94121]
[1778461021257,43.41,81321.33,0.0,-0.98491,1e-05,2.94121]
[1778461021309,43.41,81321.33,0.0,-0.98491,1e-05,2.94121]
[1778461021495,43.41,81323.3,0.0,-0.98488,1e-05,2.94499]
[1778461024516,43.41,81326.46,0.0,-0.98485,1e-05,2.95101]
[1778461025291,43.41,81326.46,0.0,-0.98485,1e-05,2.95101]
[1778461025311,43.41,81326.46,0.0,-0.98485,1e-05,2.95101]
[1778461026531,43.4,81322.13,0.0,-0.9849,1e-05,2.94251]
[1778461027539,43.4,81316.04,0.0,-0.98497,1e-05,2.93069]
[1778461028546,43.4,81308.11,0.0,-0.98506,1e-05,2.91538]
[1778461029265,43.4,81308.11,0.0,-0.98506,1e-05,2.91538]
[1778461029309,43.4,81308.11,0.0,-0.98506,1e-05,2.91538]
[1778461029581,43.4,81308.11,0.0,-0.98506,1e-05,2.91538]
[1778461029553,43.4,81307.24,0.0,-0.98507,1e-05,2.91372]
[1778461029810,43.4,81307.24,0.0,-0.98507,1e-05,2.91372]
[1778461034591,43.41,81324.92,0.0,-0.98487,1e-05,2.94794]
[1778461035173,43.41,81324.92,0.0,-0.98487,1e-05,2.94794]
[1778461035310,43.41,81324.92,0.0,-0.98487,1e-05,2.94794]
[1778461035347,43.41,81324.92,0.0,-0.98487,1e-05,2.94794]
[1778461035563,43.41,81324.92,0.0,-0.98487,1e-05,2.94794]
[1778461035598,43.4,81324.93,0.0,-0.98487,1e-05,2.94792]
[1778461036605,43.4,81318.93,0.0,-0.98494,1e-05,2.93624]
[1778461038619,43.4,81317.34,0.0,-0.98495,1e-05,2.93313]
[1778461040038,43.4,81319.73,0.0,-0.98493,1e-05,2.93773]
[1778461040060,43.4,81319.73,0.0,-0.98493,1e-05,2.93773]
[1778461040633,43.4,81324.99,0.0,-0.98487,1e-05,2.9479]
[1778461040987,43.4,81324.99,0.0,-0.98487,1e-05,2.9479]
[1778461041060,43.4,81324.99,0.0,-0.98487,1e-05,2.9479]
[1778461044661,43.4,81341.1,0.0,-0.98468,1e-05,2.97908]
[1778461045669,43.4,81342.4,0.0,-0.98467,1e-05,2.98152]
[1778461047112,43.4,81343.38,0.0,-0.98466,1e-05,2.98334]
[1778461047309,43.4,81343.38,0.0,-0.98466,1e-05,2.98334]
[1778461047682,43.4,81346.61,0.0,-0.98462,1e-05,2.98956]
[1778461048251,43.4,81346.61,0.0,-0.98462,1e-05,2.98956]
[1778461048308,43.4,81346.61,0.0,-0.98462,1e-05,2.98956]
[1778461051710,43.4,81360.18,0.0,-0.98448,1e-05,3.01396]
[1778461052717,43.4,81357.86,0.0,-0.98451,1e-05,3.00921]
[1778461053724,43.4,81367.37,0.0,-0.9844,1e-05,3.02786]
[1778461054731,43.4,81373.78,0.0,-0.98432,1e-05,3.04039]
[1778461058357,43.4,81374.3,0.0,-0.98432,1e-05,3.04099]
[1778461058408,43.4,81374.3,0.0,-0.98432,1e-05,3.04099]
[1778461058559,43.4,81374.3,0.0,-0.98432,1e-05,3.04099]
[1778461058562,43.4,81374.09,0.0,-0.98432,1e-05,3.04013]
[1778461060773,43.4,81379.11,0.0,-0.98427,1e-05,3.04967]
[1778461063794,43.39,81376.04,0.0,-0.98431,1e-05,3.04284]
[1778461064734,43.39,81376.04,0.0,-0.98431,1e-05,3.04284]
[1778461064813,43.39,81376.04,0.0,-0.98431,1e-05,3.04284]
[1778461064862,43.39,81376.04,0.0,-0.98431,1e-05,3.04284]
[1778461065068,43.39,81376.04,0.0,-0.98431,1e-05,3.04284]
[1778461065080,43.39,81374.34,0.0,-0.98433,1e-05,3.03923]
[1778461070456,43.39,81376.25,0.0,-0.98431,1e-05,3.04211]
[1778461070510,43.39,81376.25,0.0,-0.98431,1e-05,3.04211]
[1778461070560,43.39,81376.25,0.0,-0.98431,1e-05,3.04211]
[1778461070660,43.39,81376.71,0.0,-0.98431,1e-05,3.04255]
[1778461075881,43.39,81376.79,0.0,-0.98432,1e-05,3.04153]
[1778461076888,43.38,81379.55,0.0,-0.98428,1e-05,3.04679]
[1778461077895,43.38,81384.72,0.0,-0.98423,1e-05,3.05685]
[1778461079066,43.38,81384.72,0.0,-0.98423,1e-05,3.05685]
[1778461079313,43.38,81384.72,0.0,-0.98423,1e-05,3.05685]
[1778461079414,43.38,81390.9,0.0,-0.98416,1e-05,3.06867]
[1778461079909,43.38,81394.66,0.0,-0.98411,1e-05,3.07621]
[1778461080916,43.38,81391.15,0.0,-0.98415,1e-05,3.06888]
[1778461082362,43.38,81391.15,0.0,-0.98415,1e-05,3.06888]
[1778461082420,43.38,81391.15,0.0,-0.98415,1e-05,3.06888]
[1778461082558,43.38,81391.15,0.0,-0.98415,1e-05,3.06888]
[1778461082571,43.38,81385.77,0.0,-0.98422,1e-05,3.05757]
[1778461083941,43.38,81382.57,0.0,-0.98426,1e-05,3.05092]
[1778461084948,43.38,81379.19,0.0,-0.9843,1e-05,3.04393]
[1778461086728,43.38,81379.19,0.0,-0.9843,1e-05,3.04393]
[1778461086788,43.38,81379.44,0.0,-0.9843,1e-05,3.04419]
[1778461086811,43.38,81379.44,0.0,-0.9843,1e-05,3.04419]
[1778461086962,43.38,81374.62,0.0,-0.98436,1e-05,3.03437]
[1778461088976,43.38,81378.61,0.0,-0.98431,1e-05,3.04186]
[1778461089983,43.37,81385.78,0.0,-0.98423,1e-05,3.05592]
[1778461091331,43.37,81385.78,0.0,-0.98423,1e-05,3.05592]
[1778461091561,43.37,81385.78,0.0,-0.98423,1e-05,3.05592]
[1778461091662,43.37,81389.71,0.0,-0.98419,1e-05,3.06325]
[1778461094615,43.37,81387.82,0.0,-0.98421,1e-05,3.0592]
[1778461094659,43.37,81389.5,0.0,-0.9842,1e-05,3.06203]
[1778461094808,43.37,81389.5,0.0,-0.9842,1e-05,3.06203]
[1778461095018,43.37,81392.26,0.0,-0.98416,1e-05,3.06755]
[1778461096025,43.37,81401.2,0.0,-0.98406,1e-05,3.08523]
[1778461097032,43.37,81404.72,0.0,-0.98402,1e-05,3.09201]
[1778461099046,43.37,81408.86,0.0,-0.98397,1e-05,3.09973]
[1778461100576,43.37,81408.86,0.0,-0.98397,1e-05,3.09973]
[1778461100656,43.37,81408.86,0.0,-0.98397,1e-05,3.09973]
[1778461100659,43.36,81413.17,0.0,-0.98392,1e-05,3.1078]
[1778461100811,43.36,81413.17,0.0,-0.98392,1e-05,3.1078]
[1778461101060,43.36,81413.42,0.0,-0.98392,1e-05,3.10831]
[1778461103074,43.36,81417.87,0.0,-0.98387,1e-05,3.11664]
[1778461105088,43.36,81422.37,0.0,-0.98382,1e-05,3.12508]
[1778461107515,43.36,81422.94,0.0,-0.98382,1e-05,3.12588]
[1778461107557,43.36,81422.94,0.0,-0.98382,1e-05,3.12588]
[1778461107635,43.36,81422.94,0.0,-0.98382,1e-05,3.12588]
[1778461107724,43.36,81424.63,0.0,-0.9838,1e-05,3.12858]
[1778461107808,43.36,81424.63,0.0,-0.9838,1e-05,3.12858]
[1778461108109,43.36,81424.88,0.0,-0.9838,1e-05,3.12909]
[1778461109116,43.36,81422.6,0.0,-0.98383,1e-05,3.12408]
[1778461110443,43.36,81422.6,0.0,-0.98383,1e-05,3.12408]
[1778461110558,43.36,81422.6,0.0,-0.98383,1e-05,3.12408]
[1778461110660,43.35,81419.22,0.0,-0.98387,1e-05,3.11649]
[1778461114468,43.35,81419.88,0.0,-0.98388,1e-05,3.11527]
[1778461114558,43.35,81419.88,0.0,-0.98388,1e-05,3.11527]
[1778461114954,43.35,81418.95,0.0,-0.98389,1e-05,3.1127]
[1778461115061,43.35,81418.95,0.0,-0.98389,1e-05,3.1127]
[1778461115158,43.35,81421.26,0.0,-0.98387,1e-05,3.11739]
[1778461117172,43.35,81425.23,0.0,-0.98382,1e-05,3.12477]
[1778461119415,43.35,81424.6,0.0,-0.98383,1e-05,3.12314]
[1778461119558,43.35,81424.6,0.0,-0.98383,1e-05,3.12314]
[1778461119659,43.35,81427.97,0.0,-0.9838,1e-05,3.12929]
[1778461121200,43.34,81421.97,0.0,-0.98387,1e-05,3.11673]
[1778461123421,43.34,81421.73,0.0,-0.98388,1e-05,3.11589]
[1778461123559,43.34,81421.73,0.0,-0.98388,1e-05,3.11589]
[1778461123660,43.34,81422.75,0.0,-0.98387,1e-05,3.11729]
[1778461125230,43.34,81427.85,0.0,-0.98381,1e-05,3.12732]
[1778461127244,43.34,81430.16,0.0,-0.98378,1e-05,3.13133]
[1778461132279,43.33,81435.13,0.0,-0.98374,1e-05,3.13934]
[1778461133286,43.33,81439.81,0.0,-0.98368,1e-05,3.14854]
[1778461134293,43.33,81435.91,0.0,-0.98373,1e-05,3.14018]
[1778461139582,43.32,81434.45,0.0,-0.98376,1e-05,3.13571]
[1778461139683,43.32,81432.48,0.0,-0.98379,1e-05,3.13134]
[1778461140336,43.32,81435.04,0.0,-0.98376,1e-05,3.1362]
[1778461141347,43.32,81442.5,0.0,-0.98367,1e-05,3.15108]
[1778461142354,43.32,81440.46,0.0,-0.9837,1e-05,3.14652]
[1778461145376,43.32,81443.68,0.0,-0.98366,1e-05,3.15194]
[1778461146383,43.32,81445.88,0.0,-0.98364,1e-05,3.15605]
[1778461148397,43.31,81449.3,0.0,-0.9836,1e-05,3.16224]
[1778461149584,43.31,81449.3,0.0,-0.9836,1e-05,3.16224]
[1778461149838,43.31,81458.2,0.0,-0.9835,1e-05,3.18013]
[1778461150411,43.31,81456.23,0.0,-0.98352,1e-05,3.17561]
[1778461151064,43.31,81456.23,0.0,-0.98352,1e-05,3.17561]
[1778461153432,43.31,81454.19,0.0,-0.98356,1e-05,3.17006]
[1778461154780,43.31,81454.19,0.0,-0.98356,1e-05,3.17006]
[1778461154809,43.31,81454.19,0.0,-0.98356,1e-05,3.17006]
[1778461154439,43.31,81457.4,0.0,-0.98352,1e-05,3.17623]
[1778461155446,43.3,81461.39,0.0,-0.98347,1e-05,3.184]
[1778461157172,43.3,81462.14,0.0,-0.98347,1e-05,3.18508]
[1778461157270,43.3,81462.14,0.0,-0.98347,1e-05,3.18508]
[1778461157460,43.3,81464.23,0.0,-0.98344,1e-05,3.18893]
[1778461159474,43.3,81466.88,0.0,-0.98342,1e-05,3.19344]
[1778461160481,43.3,81470.77,0.0,-0.98337,1e-05,3.20101]
[1778461161488,43.3,81467.75,0.0,-0.98341,1e-05,3.19426]
[1778461163502,43.29,81471.24,0.0,-0.98338,1e-05,3.20051]
[1778461164016,43.29,81471.24,0.0,-0.98338,1e-05,3.20051]
[1778461164058,43.29,81471.24,0.0,-0.98338,1e-05,3.20051]
[1778461168844,43.29,81469.27,0.0,-0.98341,1e-05,3.19444]
[1778461168537,43.29,81465.66,0.0,-0.98346,1e-05,3.18648]
[1778461169061,43.29,81465.66,0.0,-0.98346,1e-05,3.18648]
[1778461170551,43.28,81462.72,0.0,-0.9835,1e-05,3.17946]
[1778461173572,43.28,81460.44,0.0,-0.98355,1e-05,3.17149]
[1778461175586,43.28,81462.31,0.0,-0.98353,1e-05,3.17445]
[1778461176244,43.28,81462.31,0.0,-0.98353,1e-05,3.17445]
[1778461176322,43.28,81462.31,0.0,-0.98353,1e-05,3.17445]
[1778461176593,43.27,81465.09,0.0,-0.9835,1e-05,3.17973]
[1778461177805,43.27,81463.28,0.0,-0.98352,1e-05,3.17553]
[1778461178607,43.27,81458.5,0.0,-0.98358,1e-05,3.16523]
[1778461179058,43.27,81458.5,0.0,-0.98358,1e-05,3.16523]
[1778461179183,43.27,81458.5,0.0,-0.98358,1e-05,3.16523]
[1778461179310,43.27,81458.5,0.0,-0.98358,1e-05,3.16523]
[1778461179614,43.27,81458.98,0.0,-0.98358,1e-05,3.16578]
[1778461183642,43.27,81462.89,0.0,-0.98354,1e-05,3.17207]
[1778461186080,43.26,81464.51,0.0,-0.98353,1e-05,3.17451]
[1778461186309,43.26,81464.51,0.0,-0.98353,1e-05,3.17451]
[1778461187551,43.26,81462.7,0.0,-0.98355,1e-05,3.17032]
[1778461187561,43.26,81462.7,0.0,-0.98355,1e-05,3.17032]
[1778461187670,43.26,81462.5,0.0,-0.98356,1e-05,3.16946]
[1778461192705,43.25,81464.44,0.0,-0.98355,1e-05,3.17122]
[1778461193006,43.25,81464.44,0.0,-0.98355,1e-05,3.17122]
[1778461193061,43.25,81464.44,0.0,-0.98355,1e-05,3.17122]
[1778461194719,43.25,81472.02,0.0,-0.98346,1e-05,3.18595]
[1778461196208,43.25,81472.27,0.0,-0.98346,1e-05,3.18599]
[1778461196309,43.25,81472.27,0.0,-0.98346,1e-05,3.18599]
[1778461198762,43.25,81466.89,0.0,-0.98354,1e-05,3.17345]
[1778461199761,43.24,81458.09,0.0,-0.98365,1e-05,3.15489]
[1778461200768,43.24,81457.73,0.0,-0.98365,1e-05,3.15373]
[1778461201776,43.24,81476.62,0.0,-0.98342,1e-05,3.19226]
[1778461202782,43.24,81473.97,0.0,-0.98346,1e-05,3.18628]
[1778461203789,43.24,81467.02,0.0,-0.98355,1e-05,3.17146]
[1778461205804,43.24,81450.81,0.0,-0.98375,1e-05,3.13729]
[1778461206810,43.24,81443.0,0.0,-0.98385,1e-05,3.12096]
[1778461207817,43.23,81443.29,0.0,-0.98385,1e-05,3.12119]
[1778461208824,43.23,81447.95,0.0,-0.98379,1e-05,3.13034]
[1778461210838,43.23,81456.68,0.0,-0.98369,1e-05,3.14743]
[1778461211633,43.23,81456.68,0.0,-0.98369,1e-05,3.14743]
[1778461211811,43.23,81456.68,0.0,-0.98369,1e-05,3.14743]
[1778461215874,43.22,81449.46,0.0,-0.98379,1e-05,3.13072]
[1778461217888,43.22,81443.72,0.0,-0.98386,1e-05,3.11827]
[1778461218895,43.22,81439.09,0.0,-0.98392,1e-05,3.10851]
[1778461219119,43.22,81439.09,0.0,-0.98392,1e-05,3.10851]
[1778461219324,43.22,81439.09,0.0,-0.98392,1e-05,3.10851]
[1778461220926,43.22,81430.68,0.0,-0.98403,1e-05,3.0908]
[1778461221916,43.22,81432.72,0.0,-0.984,1e-05,3.09463]
[1778461222923,43.22,81436.95,0.0,-0.98396,1e-05,3.10289]
[1778461224870,43.22,81436.95,0.0,-0.98396,1e-05,3.10289]
[1778461225062,43.22,81438.35,0.0,-0.98394,1e-05,3.10508]
[1778461226951,43.21,81447.18,0.0,-0.98384,1e-05,3.12238]
[1778461228699,43.21,81447.18,0.0,-0.98384,1e-05,3.12238]
[1778461228811,43.21,81447.18,0.0,-0.98384,1e-05,3.12238]
[1778461230979,43.21,81438.71,0.0,-0.98395,1e-05,3.10378]
[1778461232040,43.21,81438.71,0.0,-0.98395,1e-05,3.10378]
[1778461232063,43.21,81438.71,0.0,-0.98395,1e-05,3.10378]
[1778461233103,43.21,81436.82,0.0,-0.98398,1e-05,3.09777]
[1778461233311,43.21,81436.82,0.0,-0.98398,1e-05,3.09777]
[1778461233410,43.21,81434.69,0.0,-0.98401,1e-05,3.09314]
[1778461236020,43.21,81427.6,0.0,-0.9841,1e-05,3.07793]
[1778461237686,43.21,81427.6,0.0,-0.9841,1e-05,3.07793]
[1778461237810,43.21,81427.6,0.0,-0.9841,1e-05,3.07793]
[1778461237912,43.2,81434.55,0.0,-0.98402,1e-05,3.09139]
[1778461240047,43.2,81438.63,0.0,-0.98398,1e-05,3.09904]
[1778461243062,43.2,81436.94,0.0,-0.984,1e-05,3.09499]
[1778461243309,43.2,81436.94,0.0,-0.984,1e-05,3.09499]
[1778461244212,43.2,81435.38,0.0,-0.98402,1e-05,3.09124]
[1778461244309,43.2,81435.38,0.0,-0.98402,1e-05,3.09124]
[1778461244387,43.2,81432.76,0.0,-0.98406,1e-05,3.08566]
[1778461248736,43.2,81431.89,0.0,-0.98407,1e-05,3.08334]
[1778461248812,43.2,81431.89,0.0,-0.98407,1e-05,3.08334]
[1778461256256,43.19,81428.62,0.0,-0.98412,1e-05,3.07455]
[1778461256311,43.19,81428.62,0.0,-0.98412,1e-05,3.07455]
[1778461257807,43.19,81430.07,0.0,-0.98411,1e-05,3.07695]
[1778461257908,43.19,81426.88,0.0,-0.98415,1e-05,3.07026]
[1778461258060,43.19,81426.88,0.0,-0.98415,1e-05,3.07026]
[1778461261201,43.18,81409.78,0.0,-0.98436,1e-05,3.03522]
[1778461262208,43.18,81398.08,0.0,-0.98449,1e-05,3.01175]
[1778461263215,43.18,81398.03,0.0,-0.98449,1e-05,3.0115]
[1778461267243,43.18,81384.04,0.0,-0.98466,1e-05,2.98324]
[1778461268250,43.18,81379.98,0.0,-0.98471,1e-05,2.97512]
[1778461269257,43.18,81379.64,0.0,-0.98471,1e-05,2.97435]
[1778461271564,43.18,81380.29,0.0,-0.98471,1e-05,2.97554]
[1778461271809,43.18,81380.29,0.0,-0.98471,1e-05,2.97554]
[1778461273285,43.18,81376.09,0.0,-0.98476,1e-05,2.96566]
[1778461274292,43.17,81371.79,0.0,-0.98482,1e-05,2.9567]
[1778461276306,43.17,81373.72,0.0,-0.9848,1e-05,2.95943]
[1778461278320,43.17,81377.48,0.0,-0.98476,1e-05,2.96576]
[1778461280334,43.16,81371.37,0.0,-0.98484,1e-05,2.95275]
[1778461280992,43.16,81371.37,0.0,-0.98484,1e-05,2.95275]
[1778461281059,43.16,81371.37,0.0,-0.98484,1e-05,2.95275]
[1778461282281,43.16,81371.2,0.0,-0.98485,1e-05,2.95189]
[1778461282309,43.16,81371.2,0.0,-0.98485,1e-05,2.95189]
[1778461282348,43.16,81372.47,0.0,-0.98483,1e-05,2.95386]
[1778461285369,43.16,81365.13,0.0,-0.98493,1e-05,2.93803]
[1778461287480,43.15,81363.5,0.0,-0.98495,1e-05,2.93435]
[1778461287559,43.15,81363.5,0.0,-0.98495,1e-05,2.93435]
[1778461287581,43.15,81363.83,0.0,-0.98495,1e-05,2.93404]
[1778461289397,43.15,81359.92,0.0,-0.985,1e-05,2.92597]
[1778461292475,43.15,81361.03,0.0,-0.985,1e-05,2.92542]
[1778461292597,43.15,81332.09,0.0,-0.98533,1e-05,2.86922]
[1778461293447,43.14,81303.25,0.0,-0.98565,1e-05,2.81405]
[1778461294454,43.14,81306.46,0.0,-0.98562,1e-05,2.81954]
[1778461295461,43.14,81305.67,0.0,-0.98563,1e-05,2.81758]
[1778461296362,43.14,81305.67,0.0,-0.98563,1e-05,2.81758]
[1778461297478,43.14,81299.69,0.0,-0.9857,1e-05,2.80554]
[1778461302513,43.14,81300.85,0.0,-0.98569,1e-05,2.80649]
[1778461305534,43.13,81313.06,0.0,-0.98556,1e-05,2.82903]
[1778461306541,43.13,81318.01,0.0,-0.98551,1e-05,2.83816]
[1778461307548,43.13,81317.19,0.0,-0.98552,1e-05,2.83632]
[1778461311579,43.13,81311.71,0.0,-0.98559,1e-05,2.82451]
[1778461314832,43.13,81313.81,0.0,-0.98557,1e-05,2.82795]
[1778461314914,43.13,81317.59,0.0,-0.98553,1e-05,2.83483]
[1778461315060,43.13,81317.59,0.0,-0.98553,1e-05,2.83483]
[1778461316280,43.12,81317.41,0.0,-0.98553,1e-05,2.8342]
[1778461316309,43.12,81317.41,0.0,-0.98553,1e-05,2.8342]
[1778461316614,43.12,81317.72,0.0,-0.98553,1e-05,2.83451]
[1778461318628,43.12,81326.23,0.0,-0.98544,1e-05,2.85009]
[1778461319641,43.12,81340.62,0.0,-0.98528,1e-05,2.87726]
[1778461320648,43.12,81351.23,0.0,-0.98516,1e-05,2.89774]
[1778461321656,43.12,81347.65,0.0,-0.9852,1e-05,2.89089]
[1778461322663,43.12,81336.36,0.0,-0.98533,1e-05,2.86929]
[1778461323670,43.12,81330.66,0.0,-0.98539,1e-05,2.8585]
[1778461326539,43.12,81331.11,0.0,-0.98539,1e-05,2.85958]
[1778461326561,43.12,81331.11,0.0,-0.98539,1e-05,2.85958]
[1778461326691,43.12,81337.04,0.0,-0.98532,1e-05,2.87102]
[1778461327698,43.12,81350.48,0.0,-0.98517,1e-05,2.89692]
[1778461328706,43.12,81356.51,0.0,-0.9851,1e-05,2.9086]
[1778461330720,43.12,81353.76,0.0,-0.98513,1e-05,2.90332]
[1778461333019,43.12,81353.36,0.0,-0.98513,1e-05,2.90258]
[1778461333061,43.12,81352.24,0.0,-0.98515,1e-05,2.90045]
[1778461336762,43.12,81368.55,0.0,-0.98496,1e-05,2.93211]
[1778461337769,43.12,81370.51,0.0,-0.98494,1e-05,2.9359]
[1778461338776,43.12,81364.67,0.0,-0.98501,1e-05,2.92451]
[1778461340790,43.12,81356.93,0.0,-0.98509,1e-05,2.90949]
[1778461341117,43.12,81356.93,0.0,-0.98509,1e-05,2.90949]
[1778461341311,43.12,81356.93,0.0,-0.98509,1e-05,2.90949]
[1778461342657,43.12,81357.73,0.0,-0.98508,1e-05,2.91105]
[1778461342809,43.12,81357.73,0.0,-0.98508,1e-05,2.91105]
[1778461342910,43.12,81355.43,0.0,-0.98511,1e-05,2.90595]
[1778461344827,43.12,81337.51,0.0,-0.98532,1e-05,2.87024]
[1778461345830,43.12,81317.76,0.0,-0.98555,1e-05,2.83208]
[1778461346837,43.11,81317.73,0.0,-0.98555,1e-05,2.83152]
[1778461347845,43.11,81308.31,0.0,-0.98566,1e-05,2.81323]
[1778461348851,43.11,81304.87,0.0,-0.9857,1e-05,2.8063]
[1778461353886,43.1,81303.36,0.0,-0.98573,1e-05,2.79975]
[1778461354165,43.1,81303.36,0.0,-0.98573,1e-05,2.79975]
[1778461354309,43.1,81303.36,0.0,-0.98573,1e-05,2.79975]
[1778461356909,43.1,81292.33,0.0,-0.98586,1e-05,2.77781]
[1778461357916,43.1,81290.05,0.0,-0.98589,1e-05,2.77316]
[1778461358923,43.1,81295.56,0.0,-0.98583,1e-05,2.78306]
[1778461359970,43.1,81295.56,0.0,-0.98583,1e-05,2.78306]
[1778461360063,43.1,81295.56,0.0,-0.98583,1e-05,2.78306]
[1778461361209,43.1,81299.05,0.0,-0.9858,1e-05,2.78876]
[1778461361309,43.1,81299.05,0.0,-0.9858,1e-05,2.78876]
[1778461361944,43.09,81295.12,0.0,-0.98584,1e-05,2.781]
[1778461362951,43.09,81291.42,0.0,-0.98588,1e-05,2.77369]
[1778461363915,43.09,81291.42,0.0,-0.98588,1e-05,2.77369]
[1778461364060,43.09,81291.42,0.0,-0.98588,1e-05,2.77369]
[1778461366981,43.09,81283.62,0.0,-0.98598,1e-05,2.75762]
[1778461368835,43.09,81283.03,0.0,-0.98599,1e-05,2.75616]
[1778461369059,43.09,81283.03,0.0,-0.98599,1e-05,2.75616]
[1778461369802,43.09,81283.63,0.0,-0.98598,1e-05,2.75692]
[1778461369811,43.09,81283.63,0.0,-0.98598,1e-05,2.75692]
[1778461370006,43.08,81283.01,0.0,-0.98599,1e-05,2.7554]
[1778461373029,43.08,81286.81,0.0,-0.98596,1e-05,2.76139]
[1778461374036,43.08,81293.04,0.0,-0.98589,1e-05,2.77261]
[1778461375304,43.08,81295.01,0.0,-0.98587,1e-05,2.77589]
[1778461375559,43.08,81295.01,0.0,-0.98587,1e-05,2.77589]
[1778461379071,43.07,81302.84,0.0,-0.9858,1e-05,2.78894]
[1778461380528,43.07,81304.54,0.0,-0.98578,1e-05,2.7917]
[1778461380560,43.07,81304.54,0.0,-0.98578,1e-05,2.7917]
[1778461382095,43.07,81308.94,0.0,-0.98574,1e-05,2.79912]
[1778461383101,43.07,81318.25,0.0,-0.98564,1e-05,2.81621]
[1778461384108,43.07,81319.89,0.0,-0.98562,1e-05,2.81908]
[1778461385115,43.07,81333.94,0.0,-0.98547,1e-05,2.84524]
[1778461386123,43.07,81354.7,0.0,-0.98524,1e-05,2.88468]
[1778461387129,43.07,81356.17,0.0,-0.98522,1e-05,2.88757]
[1778461389152,43.07,81363.75,0.0,-0.98514,1e-05,2.90232]
[1778461390432,43.07,81362.46,0.0,-0.98515,1e-05,2.89986]
[1778461393181,43.07,81370.66,0.0,-0.98506,1e-05,2.91584]
[1778461394188,43.07,81372.38,0.0,-0.98504,1e-05,2.91919]
[1778461396202,43.07,81377.42,0.0,-0.98498,1e-05,2.92898]
[1778461399223,43.07,81381.25,0.0,-0.98494,1e-05,2.93639]
[1778461401213,43.07,81380.59,0.0,-0.98494,1e-05,2.93508]
[1778461401309,43.07,81380.59,0.0,-0.98494,1e-05,2.93508]
[1778461405687,43.07,81382.79,0.0,-0.98492,1e-05,2.93925]
[1778461405810,43.07,81382.79,0.0,-0.98492,1e-05,2.93925]
[1778461405911,43.07,81388.48,0.0,-0.98486,1e-05,2.95029]
[1778461408287,43.07,81395.27,0.0,-0.98478,1e-05,2.9635]
[1778461409293,43.07,81404.54,0.0,-0.98467,1e-05,2.98168]
[1778461410303,43.06,81382.36,0.0,-0.98493,1e-05,2.93806]
[1778461411310,43.06,81372.98,0.0,-0.98504,1e-05,2.918]
[1778461412849,43.06,81372.98,0.0,-0.98504,1e-05,2.918]
[1778461412901,43.06,81370.23,0.0,-0.98508,1e-05,2.91204]
[1778461415338,43.06,81375.91,0.0,-0.98501,1e-05,2.92312]
[1778461416801,43.06,81375.91,0.0,-0.98501,1e-05,2.92312]
[1778461416856,43.06,81378.51,0.0,-0.98498,1e-05,2.92817]
[1778461417356,43.06,81386.75,0.0,-0.98489,1e-05,2.94424]
[1778461418362,43.06,81382.65,0.0,-0.98494,1e-05,2.9362]
[1778461423919,43.06,81382.44,0.0,-0.98494,1e-05,2.93507]
[1778461424060,43.06,81382.44,0.0,-0.98494,1e-05,2.93507]
[1778461424137,43.06,81380.96,0.0,-0.98497,1e-05,2.93083]
[1778461426421,43.05,81373.48,0.0,-0.98506,1e-05,2.91496]
[1778461427572,43.05,81373.48,0.0,-0.98506,1e-05,2.91496]
[1778461427810,43.05,81373.48,0.0,-0.98506,1e-05,2.91496]
[1778461427817,43.05,81365.61,0.0,-0.98516,1e-05,2.89846]
[1778461429706,43.05,81365.61,0.0,-0.98516,1e-05,2.89846]
[1778461429810,43.05,81365.61,0.0,-0.98516,1e-05,2.89846]
[1778461430431,43.04,81367.39,0.0,-0.98515,1e-05,2.90068]
[1778461430564,43.04,81367.39,0.0,-0.98515,1e-05,2.90068]
[1778461430665,43.04,81367.72,0.0,-0.98515,1e-05,2.9007]
[1778461434476,43.04,81357.03,0.0,-0.98528,1e-05,2.87826]
[1778461436376,43.04,81356.42,0.0,-0.98529,1e-05,2.87648]
[1778461436490,43.03,81354.63,0.0,-0.98531,1e-05,2.87247]
[1778461437995,43.03,81354.63,0.0,-0.98531,1e-05,2.87247]
[1778461441525,43.02,81365.32,0.0,-0.98521,1e-05,2.8902]
[1778461442890,43.02,81365.32,0.0,-0.98521,1e-05,2.8902]
[1778461443059,43.02,81365.32,0.0,-0.98521,1e-05,2.8902]
[1778461443160,43.02,81361.01,0.0,-0.98526,1e-05,2.88075]
[1778461445076,43.02,81357.89,0.0,-0.9853,1e-05,2.87476]
[1778461445124,43.02,81355.97,0.0,-0.98533,1e-05,2.86994]
[1778461445311,43.02,81355.97,0.0,-0.98533,1e-05,2.86994]
[1778461447576,43.01,81362.0,0.0,-0.98526,1e-05,2.88041]
[1778461448578,43.01,81374.22,0.0,-0.98513,1e-05,2.90343]
[1778461449239,43.01,81374.22,0.0,-0.98513,1e-05,2.90343]
[1778461449315,43.01,81374.22,0.0,-0.98513,1e-05,2.90343]
[1778461450592,43.01,81377.45,0.0,-0.9851,1e-05,2.90849]
[1778461453132,43.01,81378.02,0.0,-0.9851,1e-05,2.90918]
[1778461453159,43.0,81384.91,0.0,-0.98502,1e-05,2.92152]
[1778461453309,43.0,81384.91,0.0,-0.98502,1e-05,2.92152]
[1778461454620,43.0,81372.47,0.0,-0.98517,1e-05,2.89676]
[1778461455200,43.0,81372.47,0.0,-0.98517,1e-05,2.89676]
[1778461455309,43.0,81372.47,0.0,-0.98517,1e-05,2.89676]
[1778461455627,43.0,81370.99,0.0,-0.98519,1e-05,2.89266]
[1778461457737,43.0,81370.3,0.0,-0.9852,1e-05,2.89073]
[1778461457811,43.0,81370.3,0.0,-0.9852,1e-05,2.89073]
[1778461457911,42.99,81367.85,0.0,-0.98524,1e-05,2.88541]
[1778461458694,42.99,81367.85,0.0,-0.98524,1e-05,2.88541]
[1778461458811,42.99,81367.85,0.0,-0.98524,1e-05,2.88541]
[1778461462958,42.99,81368.06,0.0,-0.98525,1e-05,2.88348]
[1778461463059,42.99,81368.06,0.0,-0.98525,1e-05,2.88348]
[1778461464691,42.98,81356.88,0.0,-0.98538,1e-05,2.86029]
[1778461466545,42.98,81356.94,0.0,-0.98539,1e-05,2.85987]
[1778461466563,42.98,81356.94,0.0,-0.98539,1e-05,2.85987]
[1778461466967,42.98,81356.94,0.0,-0.98539,1e-05,2.85987]
[1778461467066,42.98,81356.94,0.0,-0.98539,1e-05,2.85987]
[1778461467167,42.98,81358.14,0.0,-0.98538,1e-05,2.86163]
[1778461472748,42.97,81352.75,0.0,-0.98546,1e-05,2.84637]
[1778461473857,42.97,81352.75,0.0,-0.98546,1e-05,2.84637]
[1778461474060,42.97,81352.75,0.0,-0.98546,1e-05,2.84637]
[1778461475768,42.96,81357.25,0.0,-0.98542,1e-05,2.85345]
[1778461477983,42.96,81357.95,0.0,-0.98542,1e-05,2.85427]
[1778461478058,42.96,81357.95,0.0,-0.98542,1e-05,2.85427]
[1778461478084,42.96,81363.8,0.0,-0.98536,1e-05,2.86494]
[1778461479811,42.96,81362.45,0.0,-0.98537,1e-05,2.86182]
[1778461480061,42.96,81362.45,0.0,-0.98537,1e-05,2.86182]
[1778461480139,42.96,81363.42,0.0,-0.98537,1e-05,2.86314]
[1778461484832,42.95,81367.6,0.0,-0.98533,1e-05,2.8687]
[1778461485804,42.95,81367.6,0.0,-0.98533,1e-05,2.8687]
[1778461485810,42.95,81367.6,0.0,-0.98533,1e-05,2.8687]
[1778461485839,42.95,81363.89,0.0,-0.98538,1e-05,2.86105]
[1778461490877,42.94,81364.03,0.0,-0.98539,1e-05,2.85869]
[1778461495912,42.93,81364.23,0.0,-0.9854,1e-05,2.85688]
[1778461496919,42.93,81355.88,0.0,-0.9855,1e-05,2.84062]
[1778461497926,42.93,81333.2,0.0,-0.98575,1e-05,2.79717]
[1778461498933,42.93,81332.27,0.0,-0.98576,1e-05,2.795]
[1778461500487,42.93,81332.03,0.0,-0.98577,1e-05,2.79414]
[1778461500782,42.93,81332.03,0.0,-0.98577,1e-05,2.79414]
[1778461502961,42.92,81326.89,0.0,-0.98583,1e-05,2.78328]
[1778461504118,42.92,81306.59,0.0,-0.98605,1e-05,2.74502]
[1778461505013,42.92,81296.26,0.0,-0.98617,1e-05,2.72559]
[1778461506020,42.92,81305.92,0.0,-0.98606,1e-05,2.74318]
[1778461507027,42.92,81307.57,0.0,-0.98605,1e-05,2.74593]
[1778461511809,42.92,81305.65,0.0,-0.98607,1e-05,2.7413]
[1778461512059,42.92,81305.65,0.0,-0.98607,1e-05,2.7413]
[1778461514076,42.91,81313.62,0.0,-0.98599,1e-05,2.75517]
[1778461515208,42.91,81313.62,0.0,-0.98599,1e-05,2.75517]
[1778461515236,42.91,81319.15,0.0,-0.98594,1e-05,2.76515]
[1778461515308,42.91,81319.15,0.0,-0.98594,1e-05,2.76515]
[1778461517100,42.91,81319.03,0.0,-0.98594,1e-05,2.76457]
[1778461517162,42.91,81319.96,0.0,-0.98593,1e-05,2.76596]
[1778461517311,42.91,81319.96,0.0,-0.98593,1e-05,2.76596]
[1778461518104,42.91,81323.79,0.0,-0.98589,1e-05,2.77276]
[1778461519115,42.91,81323.79,0.0,-0.98589,1e-05,2.77276]
[1778461519160,42.91,81318.92,0.0,-0.98595,1e-05,2.7633]
[1778461519310,42.91,81318.92,0.0,-0.98595,1e-05,2.7633]
[1778461521729,42.91,81317.28,0.0,-0.98597,1e-05,2.75955]
[1778461521812,42.91,81317.28,0.0,-0.98597,1e-05,2.75955]
[1778461522132,42.91,81322.4,0.0,-0.98592,1e-05,2.76877]
[1778461522649,42.91,81322.4,0.0,-0.98592,1e-05,2.76877]
[1778461522809,42.91,81322.4,0.0,-0.98592,1e-05,2.76877]
[1778461527244,42.9,81325.13,0.0,-0.9859,1e-05,2.77243]
[1778461527309,42.9,81323.22,0.0,-0.98592,1e-05,2.76849]
[1778461527971,42.9,81323.22,0.0,-0.98592,1e-05,2.76849]
[1778461528058,42.9,81323.22,0.0,-0.98592,1e-05,2.76849]
[1778461528174,42.9,81326.78,0.0,-0.98588,1e-05,2.77479]
[1778461530188,42.9,81339.47,0.0,-0.98575,1e-05,2.79789]
[1778461531195,42.89,81339.73,0.0,-0.98576,1e-05,2.79623]
[1778461533209,42.89,81350.9,0.0,-0.98564,1e-05,2.81651]
[1778461534216,42.89,81356.25,0.0,-0.98558,1e-05,2.82621]
[1778461535269,42.89,81356.25,0.0,-0.98558,1e-05,2.82621]
[1778461535315,42.89,81357.04,0.0,-0.98558,1e-05,2.82725]
[1778461538244,42.89,81368.73,0.0,-0.98545,1e-05,2.84811]
[1778461539251,42.88,81370.64,0.0,-0.98544,1e-05,2.85125]
[1778461541284,42.88,81371.39,0.0,-0.98543,1e-05,2.85165]
[1778461541309,42.88,81371.39,0.0,-0.98543,1e-05,2.85165]
[1778461542272,42.88,81366.73,0.0,-0.98549,1e-05,2.84223]
[1778461546127,42.88,81366.04,0.0,-0.9855,1e-05,2.8399]
[1778461546212,42.87,81366.68,0.0,-0.9855,1e-05,2.84012]
[1778461546310,42.87,81366.68,0.0,-0.9855,1e-05,2.84012]
[1778461550236,42.87,81366.35,0.0,-0.98551,1e-05,2.83899]
[1778461550308,42.87,81366.64,0.0,-0.98551,1e-05,2.83855]
[1778461551335,42.86,81370.67,0.0,-0.98547,1e-05,2.84524]
[1778461552342,42.86,81378.16,0.0,-0.98539,1e-05,2.85907]
[1778461553349,42.86,81384.22,0.0,-0.98533,1e-05,2.87018]
[1778461554632,42.86,81384.22,0.0,-0.98533,1e-05,2.87018]
[1778461554811,42.86,81384.22,0.0,-0.98533,1e-05,2.87018]
[1778461554912,42.86,81384.71,0.0,-0.98533,1e-05,2.87001]
[1778461557377,42.85,81391.04,0.0,-0.98526,1e-05,2.8811]
[1778461559369,42.85,81392.6,0.0,-0.98525,1e-05,2.88353]
[1778461559558,42.85,81392.6,0.0,-0.98525,1e-05,2.88353]
[1778461560407,42.85,81407.35,0.0,-0.98509,1e-05,2.91097]
[1778461561410,42.85,81411.08,0.0,-0.98505,1e-05,2.91782]
[1778461563424,42.84,81407.4,0.0,-0.9851,1e-05,2.90939]
[1778461564895,42.84,81407.4,0.0,-0.9851,1e-05,2.90939]
[1778461565064,42.84,81407.4,0.0,-0.9851,1e-05,2.90939]
[1778461565165,42.84,81400.37,0.0,-0.98519,1e-05,2.89453]
[1778461568255,42.84,81398.37,0.0,-0.98521,1e-05,2.89007]
[1778461568308,42.84,81398.37,0.0,-0.98521,1e-05,2.89007]
[1778461568472,42.84,81388.63,0.0,-0.98533,1e-05,2.87011]
[1778461569467,42.83,81387.43,0.0,-0.98534,1e-05,2.86726]
[1778461572223,42.83,81385.87,0.0,-0.98537,1e-05,2.86372]
[1778461572309,42.83,81385.87,0.0,-0.98537,1e-05,2.86372]
[1778461572488,42.83,81385.62,0.0,-0.98537,1e-05,2.86218]
[1778461573919,42.83,81385.62,0.0,-0.98537,1e-05,2.86218]
[1778461574057,42.83,81385.62,0.0,-0.98537,1e-05,2.86218]
[1778461579537,42.82,81385.32,0.0,-0.9854,1e-05,2.85798]
[1778461581002,42.81,81390.76,0.0,-0.98534,1e-05,2.8674]
[1778461581552,42.81,81396.29,0.0,-0.98528,1e-05,2.87806]
[1778461583711,42.81,81397.34,0.0,-0.98527,1e-05,2.87954]
[1778461583811,42.81,81397.34,0.0,-0.98527,1e-05,2.87954]
[1778461583812,42.81,81396.31,0.0,-0.98529,1e-05,2.87646]
[1778461589608,42.8,81395.25,0.0,-0.98532,1e-05,2.87173]
[1778461590615,42.8,81391.14,0.0,-0.98537,1e-05,2.86329]
[1778461593369,42.8,81391.18,0.0,-0.98538,1e-05,2.86056]
[1778461593558,42.8,81391.18,0.0,-0.98538,1e-05,2.86056]
[1778461593810,42.8,81391.18,0.0,-0.98538,1e-05,2.86056]
[1778461593851,42.79,81390.66,0.0,-0.9854,1e-05,2.85855]
[1778461599678,42.78,81390.98,0.0,-0.98541,1e-05,2.85665]
[1778461601694,42.78,81377.82,0.0,-0.98556,1e-05,2.83047]
[1778461603706,42.78,81373.78,0.0,-0.98561,1e-05,2.82183]
[1778461608303,42.78,81371.15,0.0,-0.98564,1e-05,2.81572]
[1778461608311,42.78,81371.15,0.0,-0.98564,1e-05,2.81572]
[1778461608741,42.77,81370.56,0.0,-0.98566,1e-05,2.81374]
[1778461610129,42.77,81370.56,0.0,-0.98566,1e-05,2.81374]
[1778461610308,42.77,81370.56,0.0,-0.98566,1e-05,2.81374]
[1778461610755,42.77,81363.13,0.0,-0.98574,1e-05,2.79882]
[1778461613776,42.77,81367.08,0.0,-0.98571,1e-05,2.80507]
[1778461615790,42.76,81363.36,0.0,-0.98576,1e-05,2.79682]
[1778461616635,42.76,81363.36,0.0,-0.98576,1e-05,2.79682]
[1778461616809,42.76,81363.36,0.0,-0.98576,1e-05,2.79682]
[1778461620825,42.76,81369.1,0.0,-0.9857,1e-05,2.80571]
[1778461622839,42.75,81372.93,0.0,-0.98567,1e-05,2.81215]
[1778461623493,42.75,81372.93,0.0,-0.98567,1e-05,2.81215]
[1778461623559,42.75,81372.93,0.0,-0.98567,1e-05,2.81215]
[1778461623846,42.75,81373.68,0.0,-0.98566,1e-05,2.81315]
[1778461624776,42.75,81373.68,0.0,-0.98566,1e-05,2.81315]
[1778461624815,42.75,81373.68,0.0,-0.98566,1e-05,2.81315]
[1778461626873,42.75,81366.96,0.0,-0.98574,1e-05,2.79915]
[1778461627503,42.75,81366.96,0.0,-0.98574,1e-05,2.79915]
[1778461627561,42.75,81366.96,0.0,-0.98574,1e-05,2.79915]
[1778461627880,42.75,81365.63,0.0,-0.98576,1e-05,2.79623]
[1778461629114,42.75,81365.63,0.0,-0.98576,1e-05,2.79623]
[1778461629310,42.75,81365.63,0.0,-0.98576,1e-05,2.79623]
[1778461634930,42.74,81364.71,0.0,-0.98579,1e-05,2.79175]
[1778461635937,42.74,81371.01,0.0,-0.98572,1e-05,2.80328]
[1778461636947,42.74,81371.01,0.0,-0.98572,1e-05,2.80328]
[1778461637060,42.74,81371.01,0.0,-0.98572,1e-05,2.80328]
[1778461637124,42.74,81370.45,0.0,-0.98573,1e-05,2.80181]
[1778461637734,42.74,81370.45,0.0,-0.98573,1e-05,2.80181]
[1778461637808,42.74,81370.45,0.0,-0.98573,1e-05,2.80181]
[1778461642986,42.73,81374.14,0.0,-0.9857,1e-05,2.80636]
[1778461644713,42.73,81376.7,0.0,-0.98568,1e-05,2.8108]
[1778461644809,42.73,81376.7,0.0,-0.98568,1e-05,2.8108]
[1778461645000,42.73,81376.19,0.0,-0.98568,1e-05,2.8094]
[1778461645407,42.73,81376.19,0.0,-0.98568,1e-05,2.8094]
[1778461645558,42.73,81376.19,0.0,-0.98568,1e-05,2.8094]
[1778461648021,42.72,81383.09,0.0,-0.98561,1e-05,2.82124]
[1778461649028,42.72,81387.5,0.0,-0.98557,1e-05,2.82941]
[1778461651815,42.72,81387.23,0.0,-0.98558,1e-05,2.82622]
[1778461652059,42.72,81387.23,0.0,-0.98558,1e-05,2.82622]
[1778461652074,42.72,81387.23,0.0,-0.98559,1e-05,2.82577]
[1778461652554,42.72,81387.23,0.0,-0.98559,1e-05,2.82577]
[1778461652808,42.72,81387.23,0.0,-0.98559,1e-05,2.82577]
[1778461658101,42.71,81391.7,0.0,-0.98555,1e-05,2.8318]
[1778461660109,42.71,81399.47,0.0,-0.98547,1e-05,2.84574]
[1778461661116,42.71,81404.96,0.0,-0.98541,1e-05,2.85601]
[1778461662406,42.71,81404.96,0.0,-0.98541,1e-05,2.85601]
[1778461662407,42.7,81406.6,0.0,-0.98539,1e-05,2.85887]
[1778461662559,42.7,81406.6,0.0,-0.98539,1e-05,2.85887]
[1778461663347,42.7,81406.6,0.0,-0.98539,1e-05,2.85887]
[1778461663562,42.7,81406.4,0.0,-0.9854,1e-05,2.85818]
[1778461667158,42.7,81410.56,0.0,-0.98536,1e-05,2.86499]
[1778461669178,42.7,81416.44,0.0,-0.9853,1e-05,2.87571]
[1778461673206,42.69,81415.83,0.0,-0.98531,1e-05,2.87355]
[1778461673309,42.69,81415.83,0.0,-0.98531,1e-05,2.87355]
[1778461673408,42.69,81416.2,0.0,-0.98531,1e-05,2.87393]
[1778461673895,42.69,81416.2,0.0,-0.98531,1e-05,2.87393]
[1778461674073,42.69,81416.2,0.0,-0.98531,1e-05,2.87393]
[1778461679249,42.69,81418.66,0.0,-0.98529,1e-05,2.87674]
[1778461684108,42.68,81418.86,0.0,-0.9853,1e-05,2.87579]
[1778461684309,42.68,81418.86,0.0,-0.9853,1e-05,2.87579]
[1778461684330,42.68,81417.27,0.0,-0.98532,1e-05,2.87239]
[1778461685396,42.68,81417.27,0.0,-0.98532,1e-05,2.87239]
[1778461685559,42.68,81414.91,0.0,-0.98535,1e-05,2.8675]
[1778461687309,42.68,81407.17,0.0,-0.98544,1e-05,2.85176]
[1778461689323,42.68,81399.78,0.0,-0.98552,1e-05,2.8368]
[1778461690330,42.68,81396.44,0.0,-0.98556,1e-05,2.82994]
[1778461691307,42.68,81396.44,0.0,-0.98556,1e-05,2.82994]
[1778461691341,42.67,81397.76,0.0,-0.98555,1e-05,2.83201]
[1778461691557,42.67,81397.76,0.0,-0.98555,1e-05,2.83201]
[1778461693962,42.67,81395.86,0.0,-0.98558,1e-05,2.82747]
[1778461694060,42.67,81395.86,0.0,-0.98558,1e-05,2.82747]
[1778461697384,42.67,81400.29,0.0,-0.98554,1e-05,2.83416]
[1778461698391,42.66,81404.4,0.0,-0.9855,1e-05,2.84157]
[1778461700091,42.66,81405.08,0.0,-0.98549,1e-05,2.84241]
[1778461700310,42.66,81405.08,0.0,-0.98549,1e-05,2.84241]
[1778461700405,42.66,81405.59,0.0,-0.98549,1e-05,2.84292]
[1778461702419,42.66,81412.51,0.0,-0.98542,1e-05,2.85548]
[1778461703426,42.66,81416.14,0.0,-0.98538,1e-05,2.86198]
[1778461703543,42.66,81416.14,0.0,-0.98538,1e-05,2.86198]
[1778461703560,42.66,81416.14,0.0,-0.98538,1e-05,2.86198]
[1778461707513,42.65,81419.32,0.0,-0.98535,1e-05,2.8661]
[1778461707564,42.65,81419.32,0.0,-0.98535,1e-05,2.8661]
[1778461708461,42.65,81420.19,0.0,-0.98535,1e-05,2.86727]
[1778461710475,42.65,81424.83,0.0,-0.9853,1e-05,2.87521]
[1778461711879,42.65,81424.83,0.0,-0.9853,1e-05,2.87521]
[1778461712062,42.65,81424.83,0.0,-0.9853,1e-05,2.87521]
[1778461716518,42.64,81437.11,0.0,-0.98519,1e-05,2.89407]
[1778461717524,42.64,81436.66,0.0,-0.9852,1e-05,2.89284]
[1778461718531,42.63,81431.23,0.0,-0.98526,1e-05,2.88173]
[1778461721784,42.63,81433.31,0.0,-0.98525,1e-05,2.88469]
[1778461721808,42.63,81433.31,0.0,-0.98525,1e-05,2.88469]
[1778461722306,42.63,81433.31,0.0,-0.98525,1e-05,2.88469]
[1778461722308,42.63,81435.09,0.0,-0.98523,1e-05,2.88726]
[1778461722559,42.63,81435.09,0.0,-0.98523,1e-05,2.88726]
[1778461725752,42.62,81433.45,0.0,-0.98526,1e-05,2.883]
[1778461725811,42.62,81433.45,0.0,-0.98526,1e-05,2.883]
[1778461726158,42.62,81433.45,0.0,-0.98526,1e-05,2.883]
[1778461726309,42.62,81433.45,0.0,-0.98526,1e-05,2.883]
[1778461726382,42.62,81439.02,0.0,-0.9852,1e-05,2.89315]
[1778461730229,42.62,81437.55,0.0,-0.98522,1e-05,2.88961]
[1778461730309,42.62,81437.55,0.0,-0.98522,1e-05,2.88961]
[1778461730330,42.62,81440.01,0.0,-0.9852,1e-05,2.89329]
[1778461732172,42.62,81441.67,0.0,-0.98518,1e-05,2.89653]
[1778461732311,42.62,81441.67,0.0,-0.98518,1e-05,2.89653]
[1778461736119,42.61,81442.73,0.0,-0.98518,1e-05,2.89636]
[1778461736311,42.61,81442.73,0.0,-0.98518,1e-05,2.89636]
[1778461736367,42.61,81442.73,0.0,-0.98518,1e-05,2.89636]
[1778461736412,42.61,81439.3,0.0,-0.98522,1e-05,2.88857]
[1778461736559,42.61,81439.3,0.0,-0.98522,1e-05,2.88857]
[1778461738671,42.6,81433.64,0.0,-0.98529,1e-05,2.8765]
[1778461739678,42.6,81425.67,0.0,-0.98539,1e-05,2.86056]
[1778461740685,42.6,81424.36,0.0,-0.9854,1e-05,2.85754]
[1778461742293,42.6,81424.36,0.0,-0.9854,1e-05,2.85754]
[1778461742312,42.6,81424.36,0.0,-0.9854,1e-05,2.85754]
[1778461742390,42.6,81421.86,0.0,-0.98544,1e-05,2.85175]
[1778461742893,42.6,81421.86,0.0,-0.98544,1e-05,2.85175]
[1778461743065,42.6,81421.86,0.0,-0.98544,1e-05,2.85175]
[1778461744713,42.59,81410.38,0.0,-0.98557,1e-05,2.82876]
[1778461746727,42.59,81410.04,0.0,-0.98558,1e-05,2.82723]
[1778461747734,42.59,81400.89,0.0,-0.98569,1e-05,2.80934]
[1778461748742,42.59,81400.64,0.0,-0.98569,1e-05,2.80846]
[1778461749923,42.59,81400.64,0.0,-0.98569,1e-05,2.80846]
[1778461750060,42.59,81400.64,0.0,-0.98569,1e-05,2.80846]
[1778461750139,42.59,81399.9,0.0,-0.9857,1e-05,2.80626]
[1778461750617,42.59,81399.9,0.0,-0.9857,1e-05,2.80626]
[1778461750809,42.59,81399.9,0.0,-0.9857,1e-05,2.80626]
[1778461751763,42.59,81393.5,0.0,-0.98578,1e-05,2.79371]
[1778461753777,42.58,81389.54,0.0,-0.98582,1e-05,2.78547]
[1778461756294,42.58,81387.89,0.0,-0.98584,1e-05,2.78199]
[1778461756309,42.58,81387.89,0.0,-0.98584,1e-05,2.78199]
[1778461758655,42.58,81390.08,0.0,-0.98583,1e-05,2.78506]
[1778461758809,42.58,81390.08,0.0,-0.98583,1e-05,2.78506]
[1778461758907,42.58,81390.08,0.0,-0.98583,1e-05,2.78471]
[1778461762595,42.57,81390.36,0.0,-0.98583,1e-05,2.78416]
[1778461762813,42.57,81390.36,0.0,-0.98583,1e-05,2.78416]
[1778461764314,42.57,81390.45,0.0,-0.98583,1e-05,2.78396]
[1778461764402,42.57,81390.45,0.0,-0.98584,1e-05,2.78324]
[1778461764854,42.57,81376.24,0.0,-0.98599,1e-05,2.75647]
[1778461766868,42.57,81375.36,0.0,-0.98601,1e-05,2.75415]
[1778461767875,42.57,81383.52,0.0,-0.98592,1e-05,2.76918]
[1778461769077,42.57,81383.52,0.0,-0.98592,1e-05,2.76918]
[1778461769309,42.57,81383.52,0.0,-0.98592,1e-05,2.76918]
[1778461769410,42.57,81382.67,0.0,-0.98593,1e-05,2.76694]
[1778461770407,42.57,81382.67,0.0,-0.98593,1e-05,2.76694]
[1778461770562,42.56,81382.38,0.0,-0.98594,1e-05,2.76606]
[1778461770896,42.56,81376.42,0.0,-0.986,1e-05,2.75486]
[1778461772389,42.56,81376.42,0.0,-0.986,1e-05,2.75486]
[1778461772558,42.56,81373.51,0.0,-0.98605,1e-05,2.74705]
[1778461774924,42.56,81369.52,0.0,-0.98609,1e-05,2.73921]
[1778461776237,42.56,81369.52,0.0,-0.98609,1e-05,2.73921]
[1778461776310,42.56,81369.52,0.0,-0.98609,1e-05,2.73921]
[1778461776394,42.56,81370.9,0.0,-0.98608,1e-05,2.74121]
[1778461777674,42.56,81370.93,0.0,-0.98608,1e-05,2.74127]
[1778461777810,42.56,81370.93,0.0,-0.98608,1e-05,2.74127]
[1778461778952,42.56,81375.11,0.0,-0.98604,1e-05,2.74852]
[1778461780807,42.56,81377.97,0.0,-0.98601,1e-05,2.75359]
[1778461781059,42.56,81377.97,0.0,-0.98601,1e-05,2.75359]
[1778461781239,42.56,81377.97,0.0,-0.98601,1e-05,2.75359]
[1778461781309,42.56,81377.97,0.0,-0.98601,1e-05,2.75359]
[1778461781381,42.56,81378.22,0.0,-0.98601,1e-05,2.75346]
[1778461782980,42.55,81381.56,0.0,-0.98598,1e-05,2.75911]
[1778461785006,42.55,81381.77,0.0,-0.98598,1e-05,2.75919]
[1778461785064,42.55,81381.77,0.0,-0.98598,1e-05,2.75919]
[1778461787532,42.55,81380.72,0.0,-0.98599,1e-05,2.75659]
[1778461787561,42.55,81377.73,0.0,-0.98603,1e-05,2.75067]
[1778461788019,42.55,81369.74,0.0,-0.98611,1e-05,2.73573]
[1778461789024,42.55,81362.2,0.0,-0.9862,1e-05,2.72111]
[1778461789987,42.55,81362.2,0.0,-0.9862,1e-05,2.72111]
[1778461790059,42.55,81362.2,0.0,-0.9862,1e-05,2.72111]
[1778461790088,42.55,81362.88,0.0,-0.98619,1e-05,2.72213]
[1778461792045,42.55,81357.52,0.0,-0.98625,1e-05,2.71193]
[1778461793052,42.54,81352.97,0.0,-0.9863,1e-05,2.70303]
[1778461794398,42.54,81352.97,0.0,-0.9863,1e-05,2.70303]
[1778461794499,42.54,81351.8,0.0,-0.98631,1e-05,2.70065]
[1778461794559,42.54,81351.8,0.0,-0.98631,1e-05,2.70065]
[1778461795066,42.54,81355.02,0.0,-0.98628,1e-05,2.7064]
[1778461796073,42.54,81358.15,0.0,-0.98625,1e-05,2.71198]
[1778461797176,42.54,81358.15,0.0,-0.98625,1e-05,2.71198]
[1778461797310,42.54,81358.15,0.0,-0.98625,1e-05,2.71198]
[1778461801633,42.54,81362.03,0.0,-0.98621,1e-05,2.718]
[1778461801811,42.54,81362.03,0.0,-0.98621,1e-05,2.718]
[1778461805136,42.54,81369.71,0.0,-0.98614,1e-05,2.73133]
[1778461806109,42.54,81369.71,0.0,-0.98614,1e-05,2.73133]
[1778461806308,42.54,81369.71,0.0,-0.98614,1e-05,2.73133]
[1778461806409,42.53,81373.31,0.0,-0.9861,1e-05,2.73779]
[1778461806734,42.53,81373.31,0.0,-0.9861,1e-05,2.73779]
[1778461806808,42.53,81373.31,0.0,-0.9861,1e-05,2.73779]
[1778461810177,42.53,81361.25,0.0,-0.98624,1e-05,2.71425]
[1778461811183,42.53,81344.4,0.0,-0.98642,1e-05,2.68313]
[1778461811631,42.53,81344.4,0.0,-0.98642,1e-05,2.68313]
[1778461812190,42.53,81342.67,0.0,-0.98644,1e-05,2.67954]
[1778461815589,42.53,81342.98,0.0,-0.98644,1e-05,2.67959]
[1778461816218,42.53,81343.24,0.0,-0.98643,1e-05,2.6799]
[1778461821253,42.52,81345.71,0.0,-0.98641,1e-05,2.68354]
[1778461826288,42.52,81350.05,0.0,-0.98637,1e-05,2.69061]
[1778461829052,42.52,81349.76,0.0,-0.98638,1e-05,2.68968]
[1778461829057,42.52,81349.76,0.0,-0.98638,1e-05,2.68968]
[1778461829309,42.52,81349.87,0.0,-0.98638,1e-05,2.68969]
[1778461829729,42.52,81349.87,0.0,-0.98638,1e-05,2.68969]
[1778461829811,42.52,81349.87,0.0,-0.98638,1e-05,2.68969]
[1778461830316,42.52,81353.02,0.0,-0.98635,1e-05,2.6953]
[1778461831323,42.52,81358.91,0.0,-0.98629,1e-05,2.70429]
[1778461831767,42.52,81358.91,0.0,-0.98629,1e-05,2.70429]
[1778461831808,42.52,81358.91,0.0,-0.98629,1e-05,2.70429]
[1778461832012,42.52,81358.91,0.0,-0.98629,1e-05,2.70429]
[1778461832060,42.52,81358.91,0.0,-0.98629,1e-05,2.70429]
[1778461832330,42.52,81362.82,0.0,-0.98625,1e-05,2.71131]
[1778461835351,42.52,81359.68,0.0,-0.98629,1e-05,2.70479]
[1778461837531,42.52,81359.21,0.0,-0.9863,1e-05,2.7037]
[1778461837558,42.52,81359.21,0.0,-0.9863,1e-05,2.7037]
[1778461837365,42.51,81345.08,0.0,-0.98645,1e-05,2.67742]
[1778461838456,42.51,81345.08,0.0,-0.98645,1e-05,2.67742]
[1778461838558,42.51,81345.08,0.0,-0.98645,1e-05,2.67742]
[1778461838501,42.51,81343.0,0.0,-0.98647,1e-05,2.67343]
[1778461839379,42.51,81336.53,0.0,-0.98654,1e-05,2.66142]
[1778461840393,42.51,81315.3,0.0,-0.98676,1e-05,2.62283]
[1778461841398,42.51,81301.88,0.0,-0.9869,1e-05,2.59845]
[1778461842405,42.51,81299.45,0.0,-0.98693,1e-05,2.59406]
[1778461844424,42.51,81302.73,0.0,-0.98689,1e-05,2.59989]
[1778461845427,42.51,81308.28,0.0,-0.98684,1e-05,2.60983]
[1778461849205,42.51,81310.45,0.0,-0.98681,1e-05,2.61357]
[1778461849309,42.51,81310.45,0.0,-0.98681,1e-05,2.61357]
[1778461849455,42.51,81312.67,0.0,-0.98679,1e-05,2.61751]
[1778461850019,42.51,81312.67,0.0,-0.98679,1e-05,2.61751]
[1778461850060,42.51,81312.67,0.0,-0.98679,1e-05,2.61751]
[1778461855497,42.51,81313.88,0.0,-0.98678,1e-05,2.61931]
[1778461856046,42.51,81313.88,0.0,-0.98678,1e-05,2.61931]
[1778461856059,42.51,81313.88,0.0,-0.98678,1e-05,2.61931]
[1778461856504,42.51,81318.65,0.0,-0.98673,1e-05,2.62787]
[1778461857511,42.51,81322.72,0.0,-0.98669,1e-05,2.63516]
[1778461859128,42.51,81322.58,0.0,-0.98669,1e-05,2.63481]
[1778461859308,42.51,81322.58,0.0,-0.98669,1e-05,2.63481]
[1778461861542,42.51,81337.05,0.0,-0.98654,1e-05,2.66088]
[1778461862550,42.51,81337.4,0.0,-0.98654,1e-05,2.66138]
[1778461863556,42.51,81334.08,0.0,-0.98658,1e-05,2.65518]
[1778461865570,42.51,81336.86,0.0,-0.98655,1e-05,2.66]
[1778461865757,42.51,81336.86,0.0,-0.98655,1e-05,2.66]
[1778461865807,42.51,81336.86,0.0,-0.98655,1e-05,2.66]
[1778461866613,42.51,81336.99,0.0,-0.98655,1e-05,2.6601]
[1778461866824,42.51,81336.99,0.0,-0.98655,1e-05,2.6601]
[1778461867060,42.51,81336.99,0.0,-0.98655,1e-05,2.6601]
[1778461867626,42.51,81334.6,0.0,-0.98657,1e-05,2.6556]
[1778461870887,42.51,81333.52,0.0,-0.98659,1e-05,2.65337]
[1778461871062,42.51,81333.52,0.0,-0.98659,1e-05,2.65337]
[1778461871214,42.51,81333.52,0.0,-0.98659,1e-05,2.65337]
[1778461871310,42.51,81333.52,0.0,-0.98659,1e-05,2.65337]
[1778461871315,42.5,81332.07,0.0,-0.9866,1e-05,2.65049]
[1778461873663,42.5,81337.97,0.0,-0.98654,1e-05,2.66102]
[1778461874669,42.5,81382.1,0.0,-0.98607,1e-05,2.74253]
[1778461875676,42.5,81381.95,0.0,-0.98608,1e-05,2.74197]
[1778461877690,42.5,81379.54,0.0,-0.98611,1e-05,2.73691]
[1778461879878,42.5,81379.9,0.0,-0.9861,1e-05,2.73731]
[1778461880061,42.5,81379.9,0.0,-0.9861,1e-05,2.73731]
[1778461880166,42.5,81380.66,0.0,-0.9861,1e-05,2.73818]
[1778461881718,42.5,81386.56,0.0,-0.98604,1e-05,2.74895]
[1778461883732,42.5,81389.36,0.0,-0.98601,1e-05,2.75362]
[1778461884742,42.49,81396.19,0.0,-0.98594,1e-05,2.76617]
[1778461885749,42.49,81407.31,0.0,-0.98582,1e-05,2.78686]
[1778461886760,42.49,81414.78,0.0,-0.98574,1e-05,2.80069]
[1778461887767,42.49,81417.7,0.0,-0.9857,1e-05,2.80607]
[1778461890319,42.49,81419.83,0.0,-0.98568,1e-05,2.80974]
[1778461890560,42.49,81419.83,0.0,-0.98568,1e-05,2.80974]
[1778461892803,42.49,81423.04,0.0,-0.98567,1e-05,2.81252]
[1778461893810,42.48,81429.74,0.0,-0.98559,1e-05,2.82493]
[1778461894817,42.48,81434.93,0.0,-0.98554,1e-05,2.83447]
[1778461895824,42.48,81445.14,0.0,-0.98543,1e-05,2.85391]
[1778461896831,42.48,81446.46,0.0,-0.98541,1e-05,2.85619]
[1778461900212,42.48,81444.95,0.0,-0.98543,1e-05,2.85232]
[1778461900308,42.48,81444.95,0.0,-0.98543,1e-05,2.85232]
[1778461900471,42.48,81444.46,0.0,-0.98545,1e-05,2.85042]
[1778461901074,42.48,81444.46,0.0,-0.98545,1e-05,2.85042]
[1778461901309,42.48,81444.46,0.0,-0.98545,1e-05,2.85042]
[1778461902874,42.47,81449.46,0.0,-0.98539,1e-05,2.85914]
[1778461903880,42.47,81453.02,0.0,-0.98536,1e-05,2.86556]
[1778461905558,42.47,81453.02,0.0,-0.98536,1e-05,2.86556]
[1778461905660,42.47,81458.16,0.0,-0.9853,1e-05,2.87494]
[1778461905808,42.47,81458.16,0.0,-0.9853,1e-05,2.87494]
[1778461906253,42.47,81458.16,0.0,-0.9853,1e-05,2.87494]
[1778461906310,42.47,81458.16,0.0,-0.9853,1e-05,2.87494]
[1778461906354,42.47,81457.99,0.0,-0.98531,1e-05,2.87431]
[1778461910643,42.47,81459.79,0.0,-0.98529,1e-05,2.87677]
[1778461910659,42.46,81462.83,0.0,-0.98526,1e-05,2.88164]
[1778461910808,42.46,81462.83,0.0,-0.98526,1e-05,2.88164]
[1778461911331,42.46,81462.83,0.0,-0.98526,1e-05,2.88164]
[1778461911560,42.46,81462.83,0.0,-0.98526,1e-05,2.88164]
[1778461911625,42.46,81463.37,0.0,-0.98526,1e-05,2.88216]
[1778461911936,42.46,81468.73,0.0,-0.9852,1e-05,2.89261]
[1778461914958,42.46,81473.63,0.0,-0.98515,1e-05,2.90055]
[1778461915964,42.45,81478.7,0.0,-0.9851,1e-05,2.91015]
[1778461917490,42.45,81478.7,0.0,-0.9851,1e-05,2.91015]
[1778461917558,42.45,81478.7,0.0,-0.9851,1e-05,2.91015]
[1778461917589,42.45,81478.69,0.0,-0.9851,1e-05,2.90921]
[1778461918375,42.45,81478.69,0.0,-0.9851,1e-05,2.90921]
[1778461918558,42.45,81478.69,0.0,-0.9851,1e-05,2.90921]
[1778461918585,42.45,81474.97,0.0,-0.98515,1e-05,2.90134]
[1778461918985,42.45,81477.36,0.0,-0.98512,1e-05,2.90602]
[1778461919993,42.45,81481.63,0.0,-0.98508,1e-05,2.91384]
[1778461921039,42.45,81481.63,0.0,-0.98508,1e-05,2.91384]
[1778461921064,42.45,81481.63,0.0,-0.98508,1e-05,2.91384]
[1778461921141,42.45,81482.46,0.0,-0.98507,1e-05,2.91511]
[1778461922581,42.45,81482.46,0.0,-0.98507,1e-05,2.91511]
[1778461922614,42.44,81475.73,0.0,-0.98515,1e-05,2.90095]
[1778461922755,42.44,81475.73,0.0,-0.98515,1e-05,2.90095]
[1778461923212,42.44,81475.73,0.0,-0.98515,1e-05,2.90095]
[1778461923308,42.44,81475.73,0.0,-0.98515,1e-05,2.90095]
[1778461923313,42.44,81479.39,0.0,-0.98511,1e-05,2.90757]
[1778461924020,42.44,81482.06,0.0,-0.98508,1e-05,2.91281]
[1778461929055,42.43,81483.93,0.0,-0.98508,1e-05,2.91359]
[1778461930501,42.43,81483.93,0.0,-0.98508,1e-05,2.91359]
[1778461930566,42.43,81489.89,0.0,-0.98501,1e-05,2.92475]
[1778461931098,42.43,81513.31,0.0,-0.98474,1e-05,2.9712]
[1778461932109,42.43,81506.0,0.0,-0.98483,1e-05,2.95579]
[1778461933113,42.43,81503.65,0.0,-0.98486,1e-05,2.95047]
[1778461934073,42.43,81503.65,0.0,-0.98486,1e-05,2.95047]
[1778461934119,42.43,81505.51,0.0,-0.98484,1e-05,2.95351]
[1778461938147,42.42,81502.5,0.0,-0.98489,1e-05,2.94577]
[1778461939154,42.42,81500.65,0.0,-0.98491,1e-05,2.94168]
[1778461940161,42.42,81503.89,0.0,-0.98488,1e-05,2.94768]
[1778461941168,42.42,81508.88,0.0,-0.98482,1e-05,2.95761]
[1778461944247,42.42,81510.14,0.0,-0.98481,1e-05,2.96013]
[1778461944309,42.42,81510.14,0.0,-0.98481,1e-05,2.96013]
[1778461946203,42.42,81516.67,0.0,-0.98473,1e-05,2.97317]
[1778461946950,42.42,81516.67,0.0,-0.98473,1e-05,2.97317]
[1778461947062,42.42,81516.67,0.0,-0.98473,1e-05,2.97317]
[1778461947210,42.42,81519.18,0.0,-0.9847,1e-05,2.97817]
[1778461948454,42.42,81530.07,0.0,-0.98457,1e-05,2.99999]
[1778461949224,42.42,81535.52,0.0,-0.98451,1e-05,3.0109]
[1778461949804,42.42,81535.52,0.0,-0.98451,1e-05,3.0109]
[1778461949808,42.42,81535.52,0.0,-0.98451,1e-05,3.0109]
[1778461950231,42.42,81538.16,0.0,-0.98448,1e-05,3.01615]
[1778461951244,42.42,81540.89,0.0,-0.98445,1e-05,3.01975]
[1778461952250,42.42,81547.19,0.0,-0.98438,1e-05,3.03242]
[1778461954265,42.42,81551.46,0.0,-0.98433,1e-05,3.04085]
[1778461955192,42.42,81551.46,0.0,-0.98433,1e-05,3.04085]
[1778461955299,42.42,81551.46,0.0,-0.98433,1e-05,3.04085]
[1778461955303,42.42,81554.52,0.0,-0.98429,1e-05,3.04694]
[1778461956284,42.42,81564.4,0.0,-0.98418,1e-05,3.06696]
[1778461957288,42.41,81564.95,0.0,-0.98417,1e-05,3.0679]
[1778461958295,42.41,81569.31,0.0,-0.98412,1e-05,3.07665]
[1778461961316,42.41,81565.78,0.0,-0.98417,1e-05,3.06882]
[1778461962323,42.41,81561.36,0.0,-0.98422,1e-05,3.0596]
[1778461963058,42.41,81561.36,0.0,-0.98422,1e-05,3.0596]
[1778461963310,42.41,81561.36,0.0,-0.98422,1e-05,3.0596]
[1778461965105,42.41,81560.33,0.0,-0.98423,1e-05,3.05715]
[1778461965308,42.41,81560.33,0.0,-0.98423,1e-05,3.05715]
[1778461965344,42.41,81552.44,0.0,-0.98433,1e-05,3.04091]
[1778461966351,42.41,81545.41,0.0,-0.98441,1e-05,3.0265]
[1778461967358,42.41,81549.3,0.0,-0.98437,1e-05,3.03427]
[1778461968365,42.41,81556.62,0.0,-0.98428,1e-05,3.04903]
[1778461969299,42.41,81556.62,0.0,-0.98428,1e-05,3.04903]
[1778461969307,42.41,81556.62,0.0,-0.98428,1e-05,3.04903]
[1778461969372,42.41,81559.77,0.0,-0.98425,1e-05,3.0553]
[1778461971365,42.41,81560.43,0.0,-0.98424,1e-05,3.05648]
[1778461971557,42.41,81560.43,0.0,-0.98424,1e-05,3.05648]
[1778461972067,42.41,81558.69,0.0,-0.98426,1e-05,3.05276]
[1778461972393,42.41,81559.95,0.0,-0.98425,1e-05,3.05516]
[1778461976421,42.41,81555.23,0.0,-0.98431,1e-05,3.04486]
[1778461977273,42.41,81555.23,0.0,-0.98431,1e-05,3.04486]
[1778461977308,42.41,81555.23,0.0,-0.98431,1e-05,3.04486]
[1778461980449,42.4,81540.86,0.0,-0.98448,1e-05,3.01516]
[1778461981456,42.4,81538.25,0.0,-0.98451,1e-05,3.00979]
[1778461981936,42.4,81538.25,0.0,-0.98451,1e-05,3.00979]
[1778461982060,42.4,81538.25,0.0,-0.98451,1e-05,3.00979]
[1778461984477,42.4,81543.73,0.0,-0.98445,1e-05,3.02058]
[1778461985484,42.4,81537.83,0.0,-0.98452,1e-05,3.00855]
[1778461986007,42.4,81537.83,0.0,-0.98452,1e-05,3.00855]
[1778461986061,42.4,81537.83,0.0,-0.98452,1e-05,3.00855]
[1778461989514,42.4,81532.72,0.0,-0.98458,1e-05,2.99792]
[1778461990521,42.4,81522.39,0.0,-0.98471,1e-05,2.97712]
[1778461991528,42.4,81520.93,0.0,-0.98472,1e-05,2.97417]
[1778461991991,42.4,81520.93,0.0,-0.98472,1e-05,2.97417]
[1778461992059,42.4,81520.93,0.0,-0.98472,1e-05,2.97417]
[1778461995890,42.4,81518.11,0.0,-0.98476,1e-05,2.96843]
[1778461996064,42.4,81518.11,0.0,-0.98476,1e-05,2.96843]
[1778461996563,42.4,81522.32,0.0,-0.98471,1e-05,2.9764]
[1778462000079,42.4,81519.06,0.0,-0.98476,1e-05,2.96854]
[1778462000308,42.4,81519.06,0.0,-0.98476,1e-05,2.96854]
[1778462002613,42.39,81508.15,0.0,-0.98489,1e-05,2.94554]
[1778462002784,42.39,81508.15,0.0,-0.98489,1e-05,2.94554]
[1778462003617,42.39,81509.71,0.0,-0.98488,1e-05,2.94824]
[1778462004624,42.39,81516.59,0.0,-0.9848,1e-05,2.96153]
[1778462005631,42.39,81522.25,0.0,-0.98473,1e-05,2.9724]
[1778462006568,42.39,81522.25,0.0,-0.98473,1e-05,2.9724]
[1778462013616,42.39,81521.53,0.0,-0.98475,1e-05,2.96902]
[1778462013809,42.39,81523.79,0.0,-0.98473,1e-05,2.97352]
[1778462018999,42.39,81521.62,0.0,-0.98475,1e-05,2.96909]
[1778462019059,42.39,81521.62,0.0,-0.98475,1e-05,2.96909]
[1778462019729,42.39,81521.68,0.0,-0.98475,1e-05,2.96918]
[1778462020449,42.39,81521.68,0.0,-0.98475,1e-05,2.96918]
[1778462020558,42.39,81521.68,0.0,-0.98475,1e-05,2.96918]
[1778462025486,42.39,81520.1,0.0,-0.98477,1e-05,2.96596]
[1778462025557,42.39,81520.1,0.0,-0.98477,1e-05,2.96596]
[1778462025771,42.39,81514.37,0.0,-0.98484,1e-05,2.95452]
[1778462027785,42.39,81510.57,0.0,-0.98488,1e-05,2.94654]
[1778462030642,42.38,81509.3,0.0,-0.9849,1e-05,2.94316]
[1778462030665,42.38,81509.3,0.0,-0.98491,1e-05,2.94273]
[1778462030808,42.38,81509.3,0.0,-0.98491,1e-05,2.94273]
[1778462034834,42.38,81498.43,0.0,-0.98504,1e-05,2.91956]
[1778462035997,42.38,81498.43,0.0,-0.98504,1e-05,2.91956]
[1778462036057,42.38,81498.43,0.0,-0.98504,1e-05,2.91956]
[1778462036098,42.37,81499.97,0.0,-0.98503,1e-05,2.9218]
[1778462042798,42.37,81498.05,0.0,-0.98506,1e-05,2.91648]
[1778462041883,42.37,81493.84,0.0,-0.98511,1e-05,2.90782]
[1778462044478,42.37,81493.25,0.0,-0.98512,1e-05,2.90628]
[1778462044570,42.37,81493.25,0.0,-0.98512,1e-05,2.90628]
[1778462044579,42.36,81492.34,0.0,-0.98513,1e-05,2.90377]
[1778462049939,42.36,81491.54,0.0,-0.98515,1e-05,2.90045]
[1778462051170,42.36,81491.54,0.0,-0.98515,1e-05,2.90045]
[1778462051309,42.36,81491.54,0.0,-0.98515,1e-05,2.90045]
[1778462055981,42.35,81486.98,0.0,-0.98522,1e-05,2.88941]
[1778462057995,42.35,81485.33,0.0,-0.98524,1e-05,2.88519]
[1778462061002,42.35,81485.04,0.0,-0.98525,1e-05,2.88398]
[1778462061064,42.35,81485.04,0.0,-0.98525,1e-05,2.88398]
[1778462061103,42.35,81485.19,0.0,-0.98525,1e-05,2.88395]
[1778462067058,42.34,81484.01,0.0,-0.98528,1e-05,2.87968]
[1778462068065,42.34,81478.79,0.0,-0.98534,1e-05,2.86919]
[1778462073100,42.34,81473.55,0.0,-0.98541,1e-05,2.85576]
[1778462075114,42.33,81480.78,0.0,-0.98534,1e-05,2.86925]
[1778462077128,42.33,81483.96,0.0,-0.9853,1e-05,2.87483]
[1778462082164,42.33,81483.59,0.0,-0.98532,1e-05,2.87255]
[1778462087796,42.32,81482.86,0.0,-0.98533,1e-05,2.86987]
[1778462090221,42.32,81490.29,0.0,-0.98526,1e-05,2.88311]
[1778462095256,42.31,81489.3,0.0,-0.98528,1e-05,2.8795]
[1778462100291,42.31,81490.39,0.0,-0.98527,1e-05,2.87997]
[1778462101298,42.31,81495.03,0.0,-0.98522,1e-05,2.88872]
[1778462102306,42.31,81488.65,0.0,-0.9853,1e-05,2.87591]
[1778462106334,42.3,81495.37,0.0,-0.98523,1e-05,2.88776]
[1778462107341,42.3,81502.6,0.0,-0.98515,1e-05,2.9016]
[1778462109355,42.3,81506.24,0.0,-0.98511,1e-05,2.90802]
[1778462113395,42.3,81488.95,0.0,-0.98532,1e-05,2.87262]
[1778462114394,42.29,81468.33,0.0,-0.98555,1e-05,2.83231]
[1778462115401,42.29,81453.72,0.0,-0.98572,1e-05,2.804]
[1778462116408,42.29,81460.03,0.0,-0.98565,1e-05,2.81591]
[1778462118701,42.29,81460.4,0.0,-0.98565,1e-05,2.81641]
[1778462118809,42.29,81460.4,0.0,-0.98565,1e-05,2.81641]
[1778462124464,42.29,81464.1,0.0,-0.98561,1e-05,2.82199]
[1778462126478,42.29,81456.89,0.0,-0.9857,1e-05,2.80771]
[1778462128492,42.29,81456.19,0.0,-0.98571,1e-05,2.80599]
[1778462131066,42.28,81456.53,0.0,-0.9857,1e-05,2.80627]
[1778462131309,42.28,81456.53,0.0,-0.9857,1e-05,2.80627]
[1778462131513,42.28,81457.56,0.0,-0.9857,1e-05,2.80631]
[1778462134536,42.28,81466.69,0.0,-0.9856,1e-05,2.82326]
[1778462135543,42.28,81472.61,0.0,-0.98554,1e-05,2.83446]
[1778462140578,42.28,81474.03,0.0,-0.98553,1e-05,2.836]
[1778462143600,42.28,81480.06,0.0,-0.98547,1e-05,2.84694]
[1778462145613,42.27,81485.05,0.0,-0.98541,1e-05,2.8561]
[1778462146620,42.27,81490.2,0.0,-0.98536,1e-05,2.86584]
[1778462149641,42.27,81495.3,0.0,-0.9853,1e-05,2.8749]
[1778462150796,42.27,81495.3,0.0,-0.9853,1e-05,2.8749]
[1778462152559,42.27,81496.91,0.0,-0.98529,1e-05,2.87742]
[1778462154676,42.27,81504.29,0.0,-0.98521,1e-05,2.89093]
[1778462155683,42.26,81505.29,0.0,-0.9852,1e-05,2.89255]
[1778462158366,42.26,81505.86,0.0,-0.9852,1e-05,2.89298]
[1778462158559,42.26,81505.86,0.0,-0.9852,1e-05,2.89298]
[1778462160718,42.26,81512.17,0.0,-0.98513,1e-05,2.90434]
[1778462162732,42.26,81507.79,0.0,-0.98519,1e-05,2.89499]
[1778462163739,42.26,81503.91,0.0,-0.98523,1e-05,2.88703]
[1778462166760,42.25,81508.7,0.0,-0.98518,1e-05,2.89541]
[1778462168541,42.25,81508.15,0.0,-0.98519,1e-05,2.89397]
[1778462168559,42.25,81508.15,0.0,-0.98519,1e-05,2.89397]
[1778462168896,42.25,81508.15,0.0,-0.98519,1e-05,2.89397]
[1778462169059,42.25,81508.21,0.0,-0.98519,1e-05,2.89374]
[1778462169781,42.25,81508.46,0.0,-0.98519,1e-05,2.89388]
[1778462170788,42.25,81513.7,0.0,-0.98514,1e-05,2.90383]
[1778462172802,42.25,81516.25,0.0,-0.98511,1e-05,2.90812]
[1778462174827,42.25,81517.72,0.0,-0.9851,1e-05,2.91064]
[1778462175060,42.24,81518.11,0.0,-0.98509,1e-05,2.91103]
[1778462179852,42.24,81532.97,0.0,-0.98493,1e-05,2.93857]
[1778462180859,42.24,81532.62,0.0,-0.98494,1e-05,2.93744]
[1778462185896,42.23,81532.32,0.0,-0.98496,1e-05,2.93472]
[1778462188917,42.23,81536.27,0.0,-0.98492,1e-05,2.9413]
[1778462190000,42.23,81533.31,0.0,-0.98495,1e-05,2.93499]
[1778462190062,42.23,81533.31,0.0,-0.98495,1e-05,2.93499]
[1778462190258,42.23,81533.31,0.0,-0.98495,1e-05,2.93499]
[1778462190309,42.23,81533.31,0.0,-0.98495,1e-05,2.93499]
[1778462190931,42.22,81533.19,0.0,-0.98496,1e-05,2.93433]
[1778462195966,42.22,81531.72,0.0,-0.985,1e-05,2.92753]
[1778462196663,42.22,81531.72,0.0,-0.985,1e-05,2.92753]
[1778462196808,42.22,81531.72,0.0,-0.985,1e-05,2.92753]
[1778462199994,42.21,81527.51,0.0,-0.98505,1e-05,2.91757]
[1778462202008,42.21,81520.59,0.0,-0.98514,1e-05,2.90311]
[1778462204346,42.21,81519.87,0.0,-0.98515,1e-05,2.90131]
[1778462204573,42.21,81519.87,0.0,-0.98515,1e-05,2.90131]
[1778462204597,42.21,81519.87,0.0,-0.98515,1e-05,2.90131]
[1778462204809,42.21,81519.87,0.0,-0.98515,1e-05,2.90131]
[1778462204836,42.21,81519.74,0.0,-0.98516,1e-05,2.90034]
[1778462209058,42.2,81528.86,0.0,-0.98506,1e-05,2.91692]
[1778462211072,42.2,81534.51,0.0,-0.985,1e-05,2.92738]
[1778462213244,42.2,81534.33,0.0,-0.985,1e-05,2.92623]
[1778462213314,42.2,81534.33,0.0,-0.985,1e-05,2.92623]
[1778462220274,42.19,81534.97,0.0,-0.98501,1e-05,2.92552]
[1778462220311,42.19,81534.97,0.0,-0.98501,1e-05,2.92552]
[1778462220695,42.19,81534.97,0.0,-0.98501,1e-05,2.92552]
[1778462220811,42.19,81534.97,0.0,-0.98501,1e-05,2.92552]
[1778462220911,42.19,81536.39,0.0,-0.985,1e-05,2.92716]
[1778462225170,42.18,81531.71,0.0,-0.98506,1e-05,2.9163]
[1778462227577,42.18,81532.53,0.0,-0.98506,1e-05,2.91717]
[1778462227809,42.18,81532.53,0.0,-0.98506,1e-05,2.91717]
[1778462232226,42.18,81545.28,0.0,-0.98492,1e-05,2.94018]
[1778462233233,42.17,81549.08,0.0,-0.98488,1e-05,2.94733]
[1778462235247,42.17,81563.03,0.0,-0.98472,1e-05,2.97439]
[1778462236254,42.17,81563.85,0.0,-0.98472,1e-05,2.97556]
[1778462240512,42.17,81565.52,0.0,-0.98471,1e-05,2.97747]
[1778462240560,42.17,81565.52,0.0,-0.98471,1e-05,2.97747]
[1778462241082,42.16,81565.37,0.0,-0.98471,1e-05,2.97668]
[1778462241308,42.16,81565.37,0.0,-0.98471,1e-05,2.97668]
[1778462241412,42.16,81566.5,0.0,-0.9847,1e-05,2.97847]
[1778462243304,42.16,81575.05,0.0,-0.9846,1e-05,2.99472]
[1778462247332,42.15,81582.07,0.0,-0.98453,1e-05,3.00688]
[1778462248339,42.15,81587.52,0.0,-0.98447,1e-05,3.01741]
[1778462250353,42.15,81592.94,0.0,-0.98441,1e-05,3.02732]
[1778462251360,42.15,81600.93,0.0,-0.98433,1e-05,3.04122]
[1778462252367,42.15,81602.15,0.0,-0.98432,1e-05,3.04312]
[1778462253374,42.14,81595.7,0.0,-0.9844,1e-05,3.02933]
[1778462255388,42.14,81601.11,0.0,-0.98434,1e-05,3.03923]
[1778462260052,42.13,81600.31,0.0,-0.98437,1e-05,3.03522]
[1778462260063,42.13,81600.31,0.0,-0.98437,1e-05,3.03522]
[1778462264451,42.12,81592.5,0.0,-0.98448,1e-05,3.01643]
[1778462265458,42.12,81588.13,0.0,-0.98453,1e-05,3.00701]
[1778462268479,42.12,81584.19,0.0,-0.98459,1e-05,2.99747]
[1778462270101,42.12,81586.44,0.0,-0.98456,1e-05,3.00152]
[1778462270310,42.12,81586.44,0.0,-0.98456,1e-05,3.00152]
[1778462271500,42.11,81599.57,0.0,-0.98441,1e-05,3.02718]
[1778462272507,42.11,81602.59,0.0,-0.98438,1e-05,3.03279]
[1778462273497,42.11,81602.59,0.0,-0.98438,1e-05,3.03279]
[1778462273563,42.11,81602.59,0.0,-0.98438,1e-05,3.03279]
[1778462275117,42.11,81600.02,0.0,-0.98442,1e-05,3.0264]
[1778462275308,42.11,81600.02,0.0,-0.98442,1e-05,3.0264]
[1778462275528,42.11,81598.03,0.0,-0.98445,1e-05,3.0218]
[1778462278005,42.11,81596.16,0.0,-0.98447,1e-05,3.01744]
[1778462278060,42.1,81597.98,0.0,-0.98445,1e-05,3.02062]
[1778462280563,42.1,81604.44,0.0,-0.98438,1e-05,3.03217]
[1778462282367,42.1,81602.56,0.0,-0.98441,1e-05,3.02778]
[1778462282587,42.1,81602.56,0.0,-0.98441,1e-05,3.02778]
[1778462285598,42.09,81595.7,0.0,-0.98451,1e-05,3.01164]
[1778462286605,42.09,81591.56,0.0,-0.98456,1e-05,3.00272]
[1778462287721,42.09,81591.56,0.0,-0.98456,1e-05,3.00272]
[1778462287809,42.09,81591.56,0.0,-0.98456,1e-05,3.00272]
[1778462288280,42.09,81592.79,0.0,-0.98455,1e-05,3.00471]
[1778462288311,42.09,81592.79,0.0,-0.98455,1e-05,3.00471]
[1778462288619,42.09,81593.2,0.0,-0.98454,1e-05,3.00504]
[1778462292647,42.08,81586.52,0.0,-0.98464,1e-05,2.98952]
[1778462293654,42.08,81590.62,0.0,-0.98459,1e-05,2.99734]
[1778462294661,42.08,81599.81,0.0,-0.98448,1e-05,3.01551]
[1778462295142,42.08,81599.81,0.0,-0.98448,1e-05,3.01551]
[1778462295309,42.08,81599.81,0.0,-0.98448,1e-05,3.01551]
[1778462295668,42.08,81601.44,0.0,-0.98447,1e-05,3.01831]
[1778462296675,42.08,81606.99,0.0,-0.9844,1e-05,3.02911]
[1778462297793,42.08,81606.99,0.0,-0.9844,1e-05,3.02911]
[1778462297809,42.08,81606.99,0.0,-0.9844,1e-05,3.02911]
[1778462298640,42.07,81603.54,0.0,-0.98445,1e-05,3.02153]
[1778462298811,42.07,81603.54,0.0,-0.98445,1e-05,3.02153]
[1778462298911,42.07,81604.21,0.0,-0.98444,1e-05,3.02236]
[1778462304732,42.06,81595.44,0.0,-0.98457,1e-05,3.00141]
[1778462305738,42.06,81587.5,0.0,-0.98466,1e-05,2.98485]
[1778462306745,42.06,81587.57,0.0,-0.98467,1e-05,2.98454]
[1778462307358,42.06,81587.57,0.0,-0.98467,1e-05,2.98454]
[1778462307558,42.06,81587.57,0.0,-0.98467,1e-05,2.98454]
[1778462310773,42.05,81592.65,0.0,-0.98462,1e-05,2.99301]
[1778462311780,42.05,81597.18,0.0,-0.98457,1e-05,2.9999]
[1778462312787,42.05,81604.22,0.0,-0.98449,1e-05,3.01372]
[1778462314247,42.05,81607.38,0.0,-0.98446,1e-05,3.01965]
[1778462314312,42.05,81607.38,0.0,-0.98446,1e-05,3.01965]
[1778462315808,42.05,81615.64,0.0,-0.98436,1e-05,3.03549]
[1778462317822,42.04,81617.12,0.0,-0.98435,1e-05,3.03742]
[1778462320199,42.04,81617.03,0.0,-0.98436,1e-05,3.03614]
[1778462320309,42.04,81617.03,0.0,-0.98436,1e-05,3.03614]
[1778462320843,42.04,81612.03,0.0,-0.98442,1e-05,3.02536]
[1778462323864,42.03,81600.82,0.0,-0.98457,1e-05,3.00098]
[1778462324873,42.03,81599.04,0.0,-0.98459,1e-05,2.99688]
[1778462327331,42.03,81602.1,0.0,-0.98456,1e-05,3.00213]
[1778462327565,42.03,81602.1,0.0,-0.98456,1e-05,3.00213]
[1778462328903,42.03,81598.12,0.0,-0.98462,1e-05,2.99308]
[1778462329545,42.03,81598.12,0.0,-0.98462,1e-05,2.99308]
[1778462329564,42.03,81598.12,0.0,-0.98462,1e-05,2.99308]
[1778462329910,42.03,81593.49,0.0,-0.98467,1e-05,2.98325]
[1778462330550,42.03,81593.49,0.0,-0.98467,1e-05,2.98325]
[1778462330559,42.03,81593.49,0.0,-0.98467,1e-05,2.98325]
[1778462330917,42.02,81593.65,0.0,-0.98467,1e-05,2.98312]
[1778462333938,42.02,81597.91,0.0,-0.98463,1e-05,2.99037]
[1778462335024,42.02,81597.91,0.0,-0.98463,1e-05,2.99037]
[1778462335089,42.02,81597.91,0.0,-0.98463,1e-05,2.99037]
[1778462338774,42.02,81593.9,0.0,-0.98469,1e-05,2.98043]
[1778462338810,42.02,81593.9,0.0,-0.98469,1e-05,2.98043]
[1778462339144,42.01,81594.84,0.0,-0.98468,1e-05,2.98189]
[1778462339314,42.01,81594.84,0.0,-0.98468,1e-05,2.98189]
[1778462339980,42.01,81593.97,0.0,-0.98469,1e-05,2.97968]
[1778462340987,42.01,81601.21,0.0,-0.98461,1e-05,2.99389]
[1778462341728,42.01,81601.21,0.0,-0.98461,1e-05,2.99389]
[1778462341812,42.01,81601.21,0.0,-0.98461,1e-05,2.99389]
[1778462343001,42.01,81605.46,0.0,-0.98457,1e-05,3.00159]
[1778462344038,42.01,81605.46,0.0,-0.98457,1e-05,3.00159]
[1778462344064,42.01,81605.46,0.0,-0.98457,1e-05,3.00159]
[1778462344732,42.01,81608.9,0.0,-0.98453,1e-05,3.0081]
[1778462344809,42.01,81608.9,0.0,-0.98453,1e-05,3.0081]
[1778462345016,42.01,81610.98,0.0,-0.98451,1e-05,3.01184]
[1778462347030,42.0,81618.55,0.0,-0.98442,1e-05,3.02628]
[1778462347872,42.0,81618.55,0.0,-0.98442,1e-05,3.02628]
[1778462348060,42.0,81618.55,0.0,-0.98442,1e-05,3.02628]
[1778462350051,42.0,81623.75,0.0,-0.98436,1e-05,3.03671]
[1778462351654,42.0,81623.76,0.0,-0.98436,1e-05,3.03664]
[1778462351715,42.0,81623.76,0.0,-0.98436,1e-05,3.03664]
[1778462351809,42.0,81623.76,0.0,-0.98436,1e-05,3.03664]
[1778462352066,42.0,81623.81,0.0,-0.98436,1e-05,3.03665]
[1778462357122,42.0,81626.2,0.0,-0.98433,1e-05,3.04117]
[1778462357311,42.0,81625.19,0.0,-0.98435,1e-05,3.039]
[1778462358254,42.0,81625.83,0.0,-0.98434,1e-05,3.04021]
[1778462358312,42.0,81625.83,0.0,-0.98434,1e-05,3.04021]
[1778462359118,42.0,81625.61,0.0,-0.98434,1e-05,3.03966]
[1778462362142,42.0,81629.57,0.0,-0.9843,1e-05,3.04661]
[1778462363077,42.0,81629.57,0.0,-0.9843,1e-05,3.04661]
[1778462363309,41.99,81629.17,0.0,-0.98431,1e-05,3.04524]
[1778462364782,41.99,81631.0,0.0,-0.98429,1e-05,3.04846]
[1778462364813,41.99,81631.0,0.0,-0.98429,1e-05,3.04846]
[1778462365163,41.99,81631.58,0.0,-0.98429,1e-05,3.0491]
[1778462368312,41.99,81632.66,0.0,-0.98428,1e-05,3.05022]
[1778462368558,41.99,81632.66,0.0,-0.98428,1e-05,3.05022]
[1778462369191,41.98,81625.23,0.0,-0.98438,1e-05,3.03386]
[1778462370198,41.98,81620.58,0.0,-0.98444,1e-05,3.02381]
[1778462371205,41.98,81631.58,0.0,-0.98432,1e-05,3.04398]
[1778462372212,41.98,81638.68,0.0,-0.98423,1e-05,3.05808]
[1778462373219,41.98,81643.92,0.0,-0.98417,1e-05,3.06836]
[1778462375034,41.98,81643.92,0.0,-0.98417,1e-05,3.06836]
[1778462375061,41.98,81643.92,0.0,-0.98417,1e-05,3.06836]
[1778462375135,41.98,81646.08,0.0,-0.98415,1e-05,3.07251]
[1778462375233,41.98,81650.39,0.0,-0.98409,1e-05,3.08144]
[1778462377069,41.98,81650.39,0.0,-0.98409,1e-05,3.08144]
[1778462377100,41.98,81649.93,0.0,-0.9841,1e-05,3.08013]
[1778462377201,41.98,81649.93,0.0,-0.9841,1e-05,3.08013]
[1778462378308,41.98,81652.0,0.0,-0.98408,1e-05,3.08442]
[1778462380268,41.98,81646.98,0.0,-0.98414,1e-05,3.07344]
[1778462383312,41.97,81647.57,0.0,-0.98414,1e-05,3.07429]
[1778462383559,41.97,81647.57,0.0,-0.98414,1e-05,3.07429]
[1778462384687,41.97,81647.41,0.0,-0.98414,1e-05,3.07361]
[1778462384812,41.97,81647.41,0.0,-0.98414,1e-05,3.07361]
[1778462384913,41.97,81646.62,0.0,-0.98415,1e-05,3.0718]
[1778462386310,41.97,81662.38,0.0,-0.98396,1e-05,3.10437]
[1778462388324,41.97,81660.92,0.0,-0.98398,1e-05,3.10091]
[1778462389376,41.97,81660.92,0.0,-0.98398,1e-05,3.10091]
[1778462389563,41.97,81660.92,0.0,-0.98398,1e-05,3.10091]
[1778462391345,41.97,81665.89,0.0,-0.98392,1e-05,3.1106]
[1778462393529,41.97,81666.21,0.0,-0.98392,1e-05,3.11103]
[1778462393564,41.97,81666.21,0.0,-0.98392,1e-05,3.11103]
[1778462394182,41.97,81666.21,0.0,-0.98392,1e-05,3.11103]
[1778462393626,41.97,81666.76,0.0,-0.98392,1e-05,3.1117]
[1778462394310,41.97,81666.76,0.0,-0.98392,1e-05,3.1117]
[1778462396380,41.96,81662.59,0.0,-0.98397,1e-05,3.10227]
[1778462397453,41.96,81662.59,0.0,-0.98397,1e-05,3.10227]
[1778462397560,41.96,81662.59,0.0,-0.98397,1e-05,3.10227]
[1778462399306,41.96,81659.18,0.0,-0.98402,1e-05,3.09472]
[1778462399559,41.96,81659.18,0.0,-0.98402,1e-05,3.09472]
[1778462399660,41.96,81658.15,0.0,-0.98403,1e-05,3.09236]
[1778462402422,41.96,81650.44,0.0,-0.98413,1e-05,3.07574]
[1778462403869,41.96,81650.44,0.0,-0.98413,1e-05,3.07574]
[1778462404062,41.96,81650.44,0.0,-0.98413,1e-05,3.07574]
[1778462404087,41.96,81652.82,0.0,-0.9841,1e-05,3.0805]
[1778462405443,41.96,81647.88,0.0,-0.98416,1e-05,3.06989]
[1778462406821,41.96,81647.88,0.0,-0.98416,1e-05,3.06989]
[1778462406948,41.96,81647.88,0.0,-0.98416,1e-05,3.06989]
[1778462407058,41.96,81647.88,0.0,-0.98416,1e-05,3.06989]
[1778462407159,41.96,81646.89,0.0,-0.98418,1e-05,3.06768]
[1778462407457,41.96,81654.03,0.0,-0.98409,1e-05,3.08247]
[1778462410478,41.96,81657.7,0.0,-0.98405,1e-05,3.08936]
[1778462411241,41.96,81657.7,0.0,-0.98405,1e-05,3.08936]
[1778462411310,41.96,81657.7,0.0,-0.98405,1e-05,3.08936]
[1778462411665,41.96,81657.7,0.0,-0.98405,1e-05,3.08936]
[1778462411809,41.96,81657.7,0.0,-0.98405,1e-05,3.08936]
[1778462411901,41.96,81658.93,0.0,-0.98403,1e-05,3.09171]
[1778462415823,41.95,81656.94,0.0,-0.98406,1e-05,3.08696]
[1778462416017,41.95,81656.94,0.0,-0.98406,1e-05,3.08696]
[1778462416520,41.95,81643.79,0.0,-0.98423,1e-05,3.05933]
[1778462417527,41.95,81640.32,0.0,-0.98427,1e-05,3.05202]
[1778462418534,41.95,81636.38,0.0,-0.98432,1e-05,3.04378]
[1778462419408,41.95,81636.38,0.0,-0.98432,1e-05,3.04378]
[1778462419560,41.95,81636.38,0.0,-0.98432,1e-05,3.04378]
[1778462420548,41.95,81628.79,0.0,-0.98441,1e-05,3.02796]
[1778462423058,41.95,81628.21,0.0,-0.98442,1e-05,3.02667]
[1778462423105,41.95,81623.1,0.0,-0.98448,1e-05,3.01614]
[1778462423309,41.95,81623.1,0.0,-0.98448,1e-05,3.01614]
[1778462425476,41.95,81618.49,0.0,-0.98454,1e-05,3.00661]
[1778462425560,41.95,81618.49,0.0,-0.98454,1e-05,3.00661]
[1778462425583,41.95,81619.35,0.0,-0.98453,1e-05,3.00831]
[1778462426592,41.95,81626.11,0.0,-0.98445,1e-05,3.02211]
[1778462427702,41.95,81626.11,0.0,-0.98445,1e-05,3.02211]
[1778462427810,41.95,81626.11,0.0,-0.98445,1e-05,3.02211]
[1778462427919,41.95,81632.39,0.0,-0.98437,1e-05,3.03484]
[1778462434113,41.95,81630.88,0.0,-0.9844,1e-05,3.02916]
[1778462434309,41.95,81629.72,0.0,-0.98442,1e-05,3.0266]
[1778462434920,41.95,81629.72,0.0,-0.98442,1e-05,3.0266]
[1778462435061,41.95,81629.72,0.0,-0.98442,1e-05,3.0266]
[1778462435162,41.95,81629.26,0.0,-0.98442,1e-05,3.02549]
[1778462440692,41.94,81619.61,0.0,-0.98455,1e-05,3.00474]
[1778462441311,41.94,81619.61,0.0,-0.98455,1e-05,3.00474]
[1778462441560,41.94,81619.61,0.0,-0.98455,1e-05,3.00474]
[1778462441699,41.94,81618.13,0.0,-0.98456,1e-05,3.00159]
[1778462444676,41.94,81620.03,0.0,-0.98455,1e-05,3.00426]
[1778462444753,41.94,81620.03,0.0,-0.98455,1e-05,3.00426]
[1778462444796,41.94,81630.4,0.0,-0.98443,1e-05,3.02483]
[1778462445727,41.94,81634.67,0.0,-0.98438,1e-05,3.03294]
[1778462446567,41.94,81634.67,0.0,-0.98438,1e-05,3.03294]
[1778462446809,41.94,81634.67,0.0,-0.98438,1e-05,3.03294]
[1778462446899,41.93,81633.35,0.0,-0.9844,1e-05,3.02959]
[1778462449849,41.93,81631.91,0.0,-0.98443,1e-05,3.02536]
[1778462450059,41.93,81631.91,0.0,-0.98443,1e-05,3.02536]
[1778462451770,41.93,81638.9,0.0,-0.98435,1e-05,3.03777]
[1778462452709,41.93,81638.9,0.0,-0.98435,1e-05,3.03777]
[1778462452808,41.93,81638.9,0.0,-0.98435,1e-05,3.03777]
[1778462453630,41.92,81641.28,0.0,-0.98433,1e-05,3.04201]
[1778462453811,41.92,81641.28,0.0,-0.98433,1e-05,3.04201]
[1778462453911,41.92,81641.48,0.0,-0.98433,1e-05,3.04175]
[1778462459826,41.92,81640.37,0.0,-0.98435,1e-05,3.03832]
[1778462461158,41.92,81640.37,0.0,-0.98435,1e-05,3.03832]
[1778462461169,41.92,81632.67,0.0,-0.98444,1e-05,3.02234]
[1778462461308,41.92,81632.67,0.0,-0.98444,1e-05,3.02234]
[1778462461840,41.92,81625.95,0.0,-0.98453,1e-05,3.00846]
[1778462464122,41.92,81624.61,0.0,-0.98454,1e-05,3.00559]
[1778462464143,41.92,81618.94,0.0,-0.98461,1e-05,2.99393]
[1778462464310,41.92,81618.94,0.0,-0.98461,1e-05,2.99393]
[1778462465048,41.92,81618.94,0.0,-0.98461,1e-05,2.99393]
[1778462465060,41.92,81618.94,0.0,-0.98461,1e-05,2.99393]
[1778462467885,41.91,81623.1,0.0,-0.98458,1e-05,2.99993]
[1778462468994,41.91,81623.1,0.0,-0.98458,1e-05,2.99993]
[1778462469059,41.91,81623.1,0.0,-0.98458,1e-05,2.99993]
[1778462469096,41.91,81625.69,0.0,-0.98455,1e-05,3.00459]
[1778462474942,41.9,81625.82,0.0,-0.98457,1e-05,3.00114]
[1778462475947,41.9,81631.62,0.0,-0.9845,1e-05,3.01287]
[1778462478968,41.89,81632.9,0.0,-0.98449,1e-05,3.01511]
[1778462479975,41.89,81628.91,0.0,-0.98454,1e-05,3.00683]
[1778462485249,41.89,81627.2,0.0,-0.98456,1e-05,3.0029]
[1778462495088,41.88,81625.28,0.0,-0.98462,1e-05,2.99189]
[1778462500123,41.87,81624.34,0.0,-0.98465,1e-05,2.98726]
[1778462505130,41.86,81623.99,0.0,-0.98467,1e-05,2.98442]
[1778462505308,41.86,81623.99,0.0,-0.98467,1e-05,2.98442]
[1778462505158,41.86,81609.47,0.0,-0.98484,1e-05,2.95455]
[1778462505558,41.86,81609.47,0.0,-0.98484,1e-05,2.95455]
[1778462506165,41.86,81609.97,0.0,-0.98484,1e-05,2.95509]
[1778462507820,41.86,81610.65,0.0,-0.98483,1e-05,2.95598]
[1778462508061,41.86,81610.65,0.0,-0.98483,1e-05,2.95598]
[1778462508179,41.86,81609.98,0.0,-0.98484,1e-05,2.95416]
[1778462510193,41.85,81616.13,0.0,-0.98478,1e-05,2.96562]
[1778462513214,41.85,81612.6,0.0,-0.98483,1e-05,2.95704]
[1778462515228,41.85,81607.45,0.0,-0.98489,1e-05,2.94573]
[1778462516235,41.85,81610.92,0.0,-0.98486,1e-05,2.95226]
[1778462517259,41.85,81610.92,0.0,-0.98486,1e-05,2.95226]
[1778462517308,41.85,81610.92,0.0,-0.98486,1e-05,2.95226]
[1778462518308,41.84,81613.75,0.0,-0.98483,1e-05,2.9575]
[1778462518249,41.84,81614.45,0.0,-0.98482,1e-05,2.95844]
[1778462522277,41.84,81609.06,0.0,-0.98489,1e-05,2.94575]
[1778462522743,41.84,81609.06,0.0,-0.98489,1e-05,2.94575]
[1778462522809,41.84,81609.06,0.0,-0.98489,1e-05,2.94575]
[1778462523132,41.84,81609.06,0.0,-0.98489,1e-05,2.94575]
[1778462523309,41.84,81609.06,0.0,-0.98489,1e-05,2.94575]
[1778462523285,41.84,81608.93,0.0,-0.9849,1e-05,2.94504]
[1778462528319,41.83,81609.4,0.0,-0.98491,1e-05,2.94379]
[1778462532268,41.83,81608.9,0.0,-0.98492,1e-05,2.94191]
[1778462532310,41.83,81608.9,0.0,-0.98492,1e-05,2.94191]
[1778462533189,41.83,81608.84,0.0,-0.98492,1e-05,2.94136]
[1778462533308,41.83,81608.84,0.0,-0.98492,1e-05,2.94136]
[1778462533290,41.82,81611.56,0.0,-0.98489,1e-05,2.94596]
[1778462538390,41.82,81615.17,0.0,-0.98486,1e-05,2.95101]
[1778462541524,41.81,81615.92,0.0,-0.98486,1e-05,2.95163]
[1778462541557,41.81,81615.92,0.0,-0.98486,1e-05,2.95163]
[1778462541614,41.81,81618.1,0.0,-0.98484,1e-05,2.95513]
[1778462542596,41.81,81618.1,0.0,-0.98484,1e-05,2.95513]
[1778462542809,41.81,81618.1,0.0,-0.98484,1e-05,2.95513]
[1778462545439,41.81,81631.23,0.0,-0.98469,1e-05,2.98032]
[1778462547453,41.8,81632.35,0.0,-0.98469,1e-05,2.98163]
[1778462548684,41.8,81632.35,0.0,-0.98469,1e-05,2.98163]
[1778462548810,41.8,81632.35,0.0,-0.98469,1e-05,2.98163]
[1778462548910,41.8,81632.73,0.0,-0.98468,1e-05,2.98186]
[1778462549921,41.8,81632.73,0.0,-0.98468,1e-05,2.98186]
[1778462550063,41.8,81632.73,0.0,-0.98468,1e-05,2.98186]
[1778462555509,41.8,81633.75,0.0,-0.98468,1e-05,2.98186]
[1778462556558,41.8,81633.75,0.0,-0.98468,1e-05,2.98186]
[1778462556808,41.8,81633.75,0.0,-0.98468,1e-05,2.98186]
[1778462556910,41.8,81633.61,0.0,-0.98468,1e-05,2.98148]
[1778462557896,41.8,81633.61,0.0,-0.98468,1e-05,2.98148]
[1778462558058,41.8,81633.61,0.0,-0.98468,1e-05,2.98148]
[1778462559537,41.8,81639.21,0.0,-0.98462,1e-05,2.99269]
[1778462564659,41.8,81640.59,0.0,-0.9846,1e-05,2.99519]
[1778462564809,41.8,81640.59,0.0,-0.9846,1e-05,2.99519]
[1778462564879,41.8,81640.7,0.0,-0.9846,1e-05,2.99532]
[1778462565598,41.8,81640.7,0.0,-0.9846,1e-05,2.99532]
[1778462565808,41.8,81640.7,0.0,-0.9846,1e-05,2.99532]
[1778462568600,41.8,81634.97,0.0,-0.98467,1e-05,2.98331]
[1778462569607,41.8,81639.19,0.0,-0.98463,1e-05,2.99138]
[1778462570870,41.8,81639.19,0.0,-0.98463,1e-05,2.99138]
[1778462571062,41.8,81639.19,0.0,-0.98463,1e-05,2.99138]
[1778462571163,41.8,81641.92,0.0,-0.9846,1e-05,2.99652]
[1778462571944,41.8,81641.92,0.0,-0.9846,1e-05,2.99652]
[1778462572061,41.8,81641.92,0.0,-0.9846,1e-05,2.99652]
[1778462577663,41.79,81643.99,0.0,-0.98459,1e-05,2.99769]
[1778462580685,41.79,81655.46,0.0,-0.98446,1e-05,3.02025]
[1778462581692,41.79,81662.24,0.0,-0.98438,1e-05,3.03412]
[1778462583705,41.78,81664.71,0.0,-0.98435,1e-05,3.03904]
[1778462585720,41.78,81678.91,0.0,-0.98417,1e-05,3.06823]
[1778462586727,41.78,81682.74,0.0,-0.98413,1e-05,3.07605]
[1778462591764,41.78,81689.44,0.0,-0.98405,1e-05,3.08923]
[1778462595517,41.78,81691.2,0.0,-0.98403,1e-05,3.09239]
[1778462595560,41.78,81691.2,0.0,-0.98403,1e-05,3.09239]
[1778462596156,41.78,81691.2,0.0,-0.98403,1e-05,3.09239]
[1778462596310,41.78,81691.2,0.0,-0.98403,1e-05,3.09239]
[1778462596372,41.78,81691.07,0.0,-0.98403,1e-05,3.09194]
[1778462597806,41.78,81683.09,0.0,-0.98414,1e-05,3.07497]
[1778462598813,41.78,81682.87,0.0,-0.98414,1e-05,3.07437]
[1778462603854,41.78,81673.41,0.0,-0.98426,1e-05,3.05408]
[1778462604859,41.78,81667.92,0.0,-0.98433,1e-05,3.04264]
[1778462609063,41.78,81667.82,0.0,-0.98433,1e-05,3.0422]
[1778462609308,41.78,81667.82,0.0,-0.98433,1e-05,3.0422]
[1778462609405,41.77,81668.31,0.0,-0.98432,1e-05,3.04314]
[1778462610081,41.77,81668.31,0.0,-0.98432,1e-05,3.04314]
[1778462610309,41.77,81668.31,0.0,-0.98432,1e-05,3.04314]
[1778462611907,41.77,81677.2,0.0,-0.98423,1e-05,3.05945]
[1778462612927,41.77,81676.99,0.0,-0.98423,1e-05,3.05891]
[1778462613726,41.77,81676.99,0.0,-0.98423,1e-05,3.05891]
[1778462613809,41.77,81676.99,0.0,-0.98423,1e-05,3.05891]
[1778462614257,41.77,81676.99,0.0,-0.98423,1e-05,3.05891]
[1778462614310,41.77,81676.99,0.0,-0.98423,1e-05,3.05891]
[1778462614358,41.77,81677.35,0.0,-0.98422,1e-05,3.05956]
[1778462619683,41.77,81677.92,0.0,-0.98422,1e-05,3.06024]
[1778462619808,41.77,81677.92,0.0,-0.98422,1e-05,3.06024]
[1778462620071,41.77,81677.92,0.0,-0.98422,1e-05,3.06024]
[1778462620309,41.77,81677.92,0.0,-0.98422,1e-05,3.06024]
[1778462620410,41.77,81677.61,0.0,-0.98422,1e-05,3.0595]
[1778462624007,41.77,81688.21,0.0,-0.9841,1e-05,3.08112]
[1778462625014,41.77,81692.32,0.0,-0.98405,1e-05,3.08956]
[1778462625779,41.77,81692.32,0.0,-0.98405,1e-05,3.08956]
[1778462625810,41.77,81692.32,0.0,-0.98405,1e-05,3.08956]
[1778462626021,41.77,81691.45,0.0,-0.98406,1e-05,3.08759]
[1778462627029,41.77,81699.92,0.0,-0.98396,1e-05,3.10517]
[1778462628036,41.77,81698.43,0.0,-0.98397,1e-05,3.10187]
[1778462630050,41.77,81706.67,0.0,-0.98387,1e-05,3.11884]
[1778462631057,41.77,81726.29,0.0,-0.98363,1e-05,3.16013]
[1778462632064,41.77,81731.11,0.0,-0.98357,1e-05,3.17012]
[1778462636981,41.76,81730.84,0.0,-0.98358,1e-05,3.16841]
[1778462637062,41.76,81730.84,0.0,-0.98358,1e-05,3.16841]
[1778462640120,41.76,81725.93,0.0,-0.98365,1e-05,3.15682]
[1778462641127,41.76,81721.01,0.0,-0.98371,1e-05,3.14611]
[1778462643141,41.76,81717.73,0.0,-0.98376,1e-05,3.13868]
[1778462647169,41.76,81706.41,0.0,-0.9839,1e-05,3.11389]
[1778462648176,41.75,81702.64,0.0,-0.98395,1e-05,3.10578]
[1778462649183,41.75,81698.13,0.0,-0.98401,1e-05,3.09615]
[1778462650865,41.75,81697.6,0.0,-0.98402,1e-05,3.09488]
[1778462651061,41.75,81697.6,0.0,-0.98402,1e-05,3.09488]
[1778462651409,41.75,81697.6,0.0,-0.98402,1e-05,3.09488]
[1778462651197,41.75,81697.21,0.0,-0.98402,1e-05,3.0939]
[1778462651559,41.75,81697.21,0.0,-0.98402,1e-05,3.0939]
[1778462657239,41.75,81705.2,0.0,-0.98393,1e-05,3.10973]
[1778462658246,41.75,81709.65,0.0,-0.98387,1e-05,3.1189]
[1778462658839,41.75,81709.65,0.0,-0.98387,1e-05,3.1189]
[1778462659059,41.75,81709.65,0.0,-0.98387,1e-05,3.1189]
[1778462659253,41.75,81712.76,0.0,-0.98384,1e-05,3.12526]
[1778462659595,41.75,81712.76,0.0,-0.98384,1e-05,3.12526]
[1778462659809,41.75,81712.76,0.0,-0.98384,1e-05,3.12526]
[1778462662805,41.75,81715.11,0.0,-0.98381,1e-05,3.1296]
[1778462663059,41.75,81715.11,0.0,-0.98381,1e-05,3.1296]
[1778462663281,41.75,81719.76,0.0,-0.98375,1e-05,3.13922]
[1778462663826,41.75,81719.76,0.0,-0.98375,1e-05,3.13922]
[1778462664059,41.75,81719.76,0.0,-0.98375,1e-05,3.13922]
[1778462669323,41.74,81716.12,0.0,-0.98381,1e-05,3.13012]
[1778462671665,41.74,81714.17,0.0,-0.98384,1e-05,3.1237]
[1778462671808,41.74,81714.17,0.0,-0.98384,1e-05,3.1237]
[1778462672375,41.74,81714.17,0.0,-0.98384,1e-05,3.1237]
[1778462672476,41.74,81714.31,0.0,-0.98384,1e-05,3.12378]
[1778462672558,41.74,81714.31,0.0,-0.98384,1e-05,3.12378]
[1778462678388,41.74,81710.0,0.0,-0.98391,1e-05,3.11345]
[1778462680229,41.74,81707.51,0.0,-0.98394,1e-05,3.10803]
[1778462680309,41.74,81707.51,0.0,-0.98394,1e-05,3.10803]
[1778462680402,41.74,81705.77,0.0,-0.98396,1e-05,3.1042]
[1778462680934,41.74,81705.77,0.0,-0.98396,1e-05,3.1042]
[1778462681070,41.74,81705.77,0.0,-0.98396,1e-05,3.1042]
[1778462684853,41.73,81705.28,0.0,-0.98397,1e-05,3.10252]
[1778462685059,41.73,81705.28,0.0,-0.98397,1e-05,3.10252]
[1778462685150,41.73,81705.28,0.0,-0.98397,1e-05,3.10252]
[1778462685311,41.73,81705.28,0.0,-0.98397,1e-05,3.10252]
[1778462685443,41.73,81703.95,0.0,-0.98399,1e-05,3.09957]
[1778462690100,41.73,81701.31,0.0,-0.98402,1e-05,3.09341]
[1778462690308,41.73,81701.31,0.0,-0.98402,1e-05,3.09341]
[1778462690488,41.73,81701.31,0.0,-0.98402,1e-05,3.09341]
[1778462690478,41.73,81702.16,0.0,-0.98401,1e-05,3.09504]
[1778462690563,41.73,81702.16,0.0,-0.98401,1e-05,3.09504]
[1778462696591,41.73,81702.23,0.0,-0.98402,1e-05,3.09446]
[1778462696808,41.73,81702.23,0.0,-0.98402,1e-05,3.09446]
[1778462697133,41.73,81702.23,0.0,-0.98402,1e-05,3.09446]
[1778462697312,41.73,81702.23,0.0,-0.98402,1e-05,3.09446]
[1778462697398,41.73,81701.96,0.0,-0.98402,1e-05,3.09361]
[1778462702131,41.73,81703.34,0.0,-0.98401,1e-05,3.09622]
[1778462702325,41.73,81703.34,0.0,-0.98401,1e-05,3.09622]
[1778462702429,41.73,81709.42,0.0,-0.98393,1e-05,3.10854]
[1778462703128,41.73,81709.42,0.0,-0.98393,1e-05,3.10854]
[1778462703317,41.73,81709.42,0.0,-0.98393,1e-05,3.10854]
[1778462703569,41.73,81715.41,0.0,-0.98386,1e-05,3.12097]
[1778462705292,41.73,81715.41,0.0,-0.98386,1e-05,3.12097]
[1778462705307,41.73,81715.41,0.0,-0.98386,1e-05,3.12097]
[1778462705394,41.73,81719.18,0.0,-0.98382,1e-05,3.12857]
[1778462706165,41.73,81719.18,0.0,-0.98382,1e-05,3.12857]
[1778462706307,41.73,81719.18,0.0,-0.98382,1e-05,3.12857]
[1778462706409,41.73,81712.91,0.0,-0.9839,1e-05,3.11515]
[1778462707600,41.72,81708.78,0.0,-0.98395,1e-05,3.10629]
[1778462708931,41.72,81708.78,0.0,-0.98395,1e-05,3.10629]
[1778462709061,41.72,81708.78,0.0,-0.98395,1e-05,3.10629]
[1778462713211,41.72,81705.93,0.0,-0.98399,1e-05,3.09968]
[1778462713310,41.72,81705.93,0.0,-0.98399,1e-05,3.09968]
[1778462713312,41.72,81707.34,0.0,-0.98397,1e-05,3.10233]
[1778462714201,41.72,81707.34,0.0,-0.98397,1e-05,3.10233]
[1778462714312,41.72,81707.34,0.0,-0.98397,1e-05,3.10233]
[1778462719226,41.72,81705.94,0.0,-0.98399,1e-05,3.09876]
[1778462719309,41.72,81705.94,0.0,-0.98399,1e-05,3.09876]
[1778462719327,41.72,81690.58,0.0,-0.98418,1e-05,3.0664]
[1778462719683,41.72,81685.18,0.0,-0.98425,1e-05,3.05518]
[1778462720929,41.72,81685.18,0.0,-0.98425,1e-05,3.05518]
[1778462721061,41.72,81685.18,0.0,-0.98425,1e-05,3.05518]
[1778462721129,41.72,81684.87,0.0,-0.98426,1e-05,3.05438]
[1778462727108,41.72,81683.97,0.0,-0.98427,1e-05,3.0522]
[1778462727308,41.72,81683.97,0.0,-0.98427,1e-05,3.0522]
[1778462727409,41.72,81687.73,0.0,-0.98422,1e-05,3.05993]
[1778462728000,41.72,81687.73,0.0,-0.98422,1e-05,3.05993]
[1778462728059,41.72,81687.73,0.0,-0.98422,1e-05,3.05993]
[1778462729759,41.72,81692.44,0.0,-0.98417,1e-05,3.06949]
[1778462730671,41.72,81692.44,0.0,-0.98417,1e-05,3.06949]
[1778462730810,41.72,81692.44,0.0,-0.98417,1e-05,3.06949]
[1778462737381,41.72,81693.23,0.0,-0.98417,1e-05,3.06877]
[1778462737526,41.72,81694.11,0.0,-0.98416,1e-05,3.07052]
[1778462737560,41.72,81694.11,0.0,-0.98416,1e-05,3.07052]
[1778462738324,41.72,81694.11,0.0,-0.98416,1e-05,3.07052]
[1778462738423,41.72,81694.1,0.0,-0.98416,1e-05,3.07041]
[1778462738560,41.72,81694.1,0.0,-0.98416,1e-05,3.07041]
[1778462742106,41.71,81695.39,0.0,-0.98414,1e-05,3.07283]
[1778462742308,41.71,81695.39,0.0,-0.98414,1e-05,3.07283]
[1778462742333,41.71,81688.45,0.0,-0.98423,1e-05,3.05831]
[1778462743402,41.71,81688.45,0.0,-0.98423,1e-05,3.05831]
[1778462743503,41.71,81692.63,0.0,-0.98418,1e-05,3.06693]
[1778462743558,41.71,81692.63,0.0,-0.98418,1e-05,3.06693]
[1778462747057,41.71,81695.57,0.0,-0.98415,1e-05,3.0728]
[1778462747308,41.71,81695.57,0.0,-0.98415,1e-05,3.0728]
[1778462747409,41.71,81694.43,0.0,-0.98416,1e-05,3.07034]
[1778462747809,41.71,81694.43,0.0,-0.98416,1e-05,3.07034]
[1778462748059,41.71,81694.43,0.0,-0.98416,1e-05,3.07034]
[1778462749906,41.71,81701.44,0.0,-0.98407,1e-05,3.08471]
[1778462751528,41.71,81701.44,0.0,-0.98407,1e-05,3.08471]
[1778462751563,41.71,81703.69,0.0,-0.98405,1e-05,3.0893]
[1778462755365,41.71,81704.24,0.0,-0.98404,1e-05,3.0901]
[1778462755559,41.71,81704.24,0.0,-0.98404,1e-05,3.0901]
[1778462755466,41.71,81703.94,0.0,-0.98405,1e-05,3.08936]
[1778462755949,41.71,81702.5,0.0,-0.98407,1e-05,3.08622]
[1778462756956,41.71,81690.46,0.0,-0.98421,1e-05,3.06102]
[1778462757905,41.71,81690.46,0.0,-0.98421,1e-05,3.06102]
[1778462758058,41.71,81690.46,0.0,-0.98421,1e-05,3.06102]
[1778462758129,41.71,81691.32,0.0,-0.9842,1e-05,3.06273]
[1778462759977,41.71,81686.99,0.0,-0.98426,1e-05,3.0536]
[1778462761236,41.71,81686.99,0.0,-0.98426,1e-05,3.0536]
[1778462761312,41.71,81686.99,0.0,-0.98426,1e-05,3.0536]
[1778462761623,41.71,81687.06,0.0,-0.98426,1e-05,3.05369]
[1778462761808,41.71,81687.06,0.0,-0.98426,1e-05,3.05369]
[1778462761991,41.71,81686.56,0.0,-0.98426,1e-05,3.0526]
[1778462763515,41.71,81686.56,0.0,-0.98426,1e-05,3.0526]
[1778462763558,41.71,81686.56,0.0,-0.98426,1e-05,3.0526]
[1778462762998,41.71,81684.21,0.0,-0.98429,1e-05,3.04767]
[1778462768033,41.71,81684.34,0.0,-0.98429,1e-05,3.0477]
[1778462771831,41.71,81684.29,0.0,-0.98429,1e-05,3.04746]
[1778462772060,41.71,81684.29,0.0,-0.98429,1e-05,3.04746]
[1778462772061,41.71,81692.56,0.0,-0.98419,1e-05,3.06456]
[1778462772971,41.71,81692.56,0.0,-0.98419,1e-05,3.06456]
[1778462773062,41.71,81692.56,0.0,-0.98419,1e-05,3.06456]
[1778462773068,41.71,81697.16,0.0,-0.98414,1e-05,3.07406]
[1778462774133,41.71,81697.16,0.0,-0.98414,1e-05,3.07406]
[1778462774308,41.71,81697.16,0.0,-0.98414,1e-05,3.07406]
[1778462774375,41.71,81709.61,0.0,-0.98398,1e-05,3.1]
[1778462775082,41.71,81711.33,0.0,-0.98396,1e-05,3.10347]
[1778462780117,41.7,81704.95,0.0,-0.98405,1e-05,3.08936]
[1778462780636,41.7,81704.95,0.0,-0.98405,1e-05,3.08936]
[1778462780818,41.7,81704.95,0.0,-0.98405,1e-05,3.08936]
[1778462781436,41.7,81704.95,0.0,-0.98405,1e-05,3.08936]
[1778462781558,41.7,81704.95,0.0,-0.98405,1e-05,3.08936]
[1778462781581,41.7,81700.85,0.0,-0.9841,1e-05,3.08066]
[1778462783573,41.7,81700.21,0.0,-0.98411,1e-05,3.07921]
[1778462783138,41.7,81704.96,0.0,-0.98405,1e-05,3.08902]
[1778462783810,41.7,81704.96,0.0,-0.98405,1e-05,3.08902]
[1778462784145,41.7,81707.32,0.0,-0.98402,1e-05,3.09382]
[1778462785555,41.7,81707.32,0.0,-0.98402,1e-05,3.09382]
[1778462785807,41.7,81706.5,0.0,-0.98403,1e-05,3.09197]
[1778462786159,41.7,81707.7,0.0,-0.98402,1e-05,3.09434]
[1778462791163,41.7,81707.72,0.0,-0.98402,1e-05,3.09381]
[1778462791311,41.7,81707.72,0.0,-0.98402,1e-05,3.09381]
[1778462797236,41.7,81704.91,0.0,-0.98407,1e-05,3.08508]
[1778462797723,41.7,81704.91,0.0,-0.98407,1e-05,3.08508]
[1778462797809,41.7,81704.91,0.0,-0.98407,1e-05,3.08508]
[1778462799250,41.7,81699.1,0.0,-0.98414,1e-05,3.0727]
[1778462801365,41.7,81695.83,0.0,-0.98419,1e-05,3.06568]
[1778462802564,41.7,81695.83,0.0,-0.98419,1e-05,3.06568]
[1778462803280,41.7,81681.03,0.0,-0.98437,1e-05,3.03483]
[1778462804581,41.7,81681.03,0.0,-0.98437,1e-05,3.03483]
[1778462804590,41.7,81678.84,0.0,-0.98439,1e-05,3.03028]
[1778462804809,41.7,81678.84,0.0,-0.98439,1e-05,3.03028]
[1778462810329,41.7,81677.72,0.0,-0.98441,1e-05,3.02781]
[1778462814865,41.7,81676.6,0.0,-0.98442,1e-05,3.02544]
[1778462815063,41.7,81676.6,0.0,-0.98442,1e-05,3.02544]
[1778462816162,41.7,81676.47,0.0,-0.98443,1e-05,3.02515]
[1778462816310,41.7,81676.47,0.0,-0.98443,1e-05,3.02515]
[1778462816371,41.69,81676.63,0.0,-0.98442,1e-05,3.02547]
[1778462821406,41.69,81677.36,0.0,-0.98441,1e-05,3.0269]
[1778462824427,41.69,81668.48,0.0,-0.98452,1e-05,3.00861]
[1778462825434,41.69,81670.21,0.0,-0.9845,1e-05,3.01217]
[1778462826497,41.69,81670.21,0.0,-0.9845,1e-05,3.01217]
[1778462826560,41.69,81670.21,0.0,-0.9845,1e-05,3.01217]
[1778462832483,41.69,81666.72,0.0,-0.98454,1e-05,3.00506]
[1778462833490,41.69,81659.71,0.0,-0.98463,1e-05,2.99066]
[1778462835505,41.69,81657.68,0.0,-0.98465,1e-05,2.98642]
[1778462835781,41.69,81657.68,0.0,-0.98465,1e-05,2.98642]
[1778462835807,41.69,81657.68,0.0,-0.98465,1e-05,2.98642]
[1778462836512,41.69,81650.01,0.0,-0.98474,1e-05,2.97077]
[1778462837519,41.69,81638.02,0.0,-0.98489,1e-05,2.94649]
[1778462838530,41.69,81636.2,0.0,-0.98491,1e-05,2.94284]
[1778462841551,41.69,81640.04,0.0,-0.98486,1e-05,2.95065]
[1778462844163,41.69,81636.88,0.0,-0.98491,1e-05,2.94335]
[1778462844309,41.69,81636.88,0.0,-0.98491,1e-05,2.94335]
[1778462846510,41.69,81635.28,0.0,-0.98493,1e-05,2.93922]
[1778462846564,41.69,81635.28,0.0,-0.98493,1e-05,2.93922]
[1778462846586,41.69,81635.72,0.0,-0.98493,1e-05,2.93965]
[1778462848600,41.68,81641.7,0.0,-0.98486,1e-05,2.95079]
[1778462848767,41.68,81641.7,0.0,-0.98486,1e-05,2.95079]
[1778462848809,41.68,81641.7,0.0,-0.98486,1e-05,2.95079]
[1778462852828,41.68,81641.35,0.0,-0.98489,1e-05,2.94637]
[1778462853059,41.68,81641.35,0.0,-0.98489,1e-05,2.94637]
[1778462853243,41.68,81641.35,0.0,-0.98489,1e-05,2.94637]
[1778462853309,41.68,81641.35,0.0,-0.98489,1e-05,2.94637]
[1778462853635,41.68,81641.31,0.0,-0.98489,1e-05,2.94629]
[1778462858670,41.68,81640.38,0.0,-0.9849,1e-05,2.94438]
[1778462860778,41.68,81641.44,0.0,-0.98489,1e-05,2.94651]
[1778462860808,41.68,81641.44,0.0,-0.98489,1e-05,2.94651]
[1778462866726,41.68,81640.42,0.0,-0.9849,1e-05,2.94437]
[1778462870042,41.68,81641.76,0.0,-0.98488,1e-05,2.94704]
[1778462870058,41.68,81641.76,0.0,-0.98488,1e-05,2.94704]
[1778462870144,41.68,81637.8,0.0,-0.98493,1e-05,2.93902]
[1778462870754,41.68,81631.02,0.0,-0.98501,1e-05,2.92539]
[1778462871697,41.68,81631.02,0.0,-0.98501,1e-05,2.92539]
[1778462871809,41.68,81631.02,0.0,-0.98501,1e-05,2.92539]
[1778462871910,41.68,81627.58,0.0,-0.98505,1e-05,2.9185]
[1778462872908,41.68,81627.58,0.0,-0.98505,1e-05,2.9185]
[1778462873061,41.68,81627.58,0.0,-0.98505,1e-05,2.9185]
[1778462873162,41.68,81627.51,0.0,-0.98505,1e-05,2.91838]
[1778462874782,41.68,81621.12,0.0,-0.98513,1e-05,2.90563]
[1778462875789,41.68,81615.27,0.0,-0.98519,1e-05,2.894]
[1778462877803,41.68,81614.93,0.0,-0.9852,1e-05,2.89344]
[1778462878708,41.68,81614.93,0.0,-0.9852,1e-05,2.89344]
[1778462878811,41.68,81614.93,0.0,-0.9852,1e-05,2.89344]
[1778462885325,41.67,81613.55,0.0,-0.98522,1e-05,2.88899]
[1778462885561,41.67,81613.55,0.0,-0.98522,1e-05,2.88899]
[1778462887637,41.67,81613.7,0.0,-0.98523,1e-05,2.88839]
[1778462887666,41.67,81616.32,0.0,-0.9852,1e-05,2.89271]
[1778462887808,41.67,81616.32,0.0,-0.9852,1e-05,2.89271]
[1778462889887,41.66,81610.59,0.0,-0.98528,1e-05,2.88]
[1778462891444,41.66,81610.59,0.0,-0.98528,1e-05,2.88]
[1778462891559,41.66,81610.59,0.0,-0.98528,1e-05,2.88]
[1778462891659,41.66,81602.64,0.0,-0.98537,1e-05,2.86384]
[1778462891901,41.66,81604.11,0.0,-0.98536,1e-05,2.86635]
[1778462895833,41.66,81605.56,0.0,-0.98535,1e-05,2.86805]
[1778462896061,41.66,81605.56,0.0,-0.98535,1e-05,2.86805]
[1778462897952,41.66,81599.59,0.0,-0.98542,1e-05,2.85508]
[1778462899286,41.66,81599.59,0.0,-0.98542,1e-05,2.85508]
[1778462899308,41.66,81599.59,0.0,-0.98542,1e-05,2.85508]
[1778462899962,41.65,81607.78,0.0,-0.98533,1e-05,2.8705]
[1778462900969,41.65,81612.58,0.0,-0.98528,1e-05,2.87962]
[1778462903408,41.65,81612.88,0.0,-0.98528,1e-05,2.8798]
[1778462903561,41.65,81612.88,0.0,-0.98528,1e-05,2.8798]
[1778462903611,41.65,81615.5,0.0,-0.98525,1e-05,2.88459]
[1778462905947,41.65,81614.95,0.0,-0.98526,1e-05,2.88266]
[1778462906059,41.65,81614.95,0.0,-0.98526,1e-05,2.88266]
[1778462908018,41.64,81622.41,0.0,-0.98518,1e-05,2.89626]
[1778462910191,41.64,81623.48,0.0,-0.98517,1e-05,2.89795]
[1778462910308,41.64,81623.48,0.0,-0.98517,1e-05,2.89795]
[1778462910484,41.64,81623.48,0.0,-0.98517,1e-05,2.89795]
[1778462910532,41.64,81623.48,0.0,-0.98517,1e-05,2.89795]
[1778462910633,41.64,81625.22,0.0,-0.98515,1e-05,2.90098]
[1778462911039,41.64,81634.03,0.0,-0.98506,1e-05,2.91636]
[1778462912046,41.64,81639.08,0.0,-0.98501,1e-05,2.92602]
[1778462913379,41.64,81639.08,0.0,-0.98501,1e-05,2.92602]
[1778462913560,41.64,81639.08,0.0,-0.98501,1e-05,2.92602]
[1778462920110,41.63,81645.55,0.0,-0.98495,1e-05,2.93499]
[1778462921113,41.62,81650.08,0.0,-0.9849,1e-05,2.94361]
[1778462923127,41.62,81653.18,0.0,-0.98487,1e-05,2.94879]
[1778462925249,41.62,81652.34,0.0,-0.98489,1e-05,2.94655]
[1778462925308,41.62,81652.34,0.0,-0.98489,1e-05,2.94655]
[1778462928328,41.61,81650.18,0.0,-0.98492,1e-05,2.94057]
[1778462928559,41.61,81650.18,0.0,-0.98492,1e-05,2.94057]
[1778462928634,41.61,81650.16,0.0,-0.98493,1e-05,2.93999]
[1778462929089,41.61,81650.16,0.0,-0.98493,1e-05,2.93999]
[1778462929308,41.61,81650.16,0.0,-0.98493,1e-05,2.93999]
[1778462929409,41.61,81646.33,0.0,-0.98497,1e-05,2.93174]
[1778462932712,41.61,81646.4,0.0,-0.98498,1e-05,2.93085]
[1778462932808,41.61,81647.62,0.0,-0.98497,1e-05,2.93279]
[1778462933198,41.61,81647.75,0.0,-0.98497,1e-05,2.93253]
[1778462934354,41.61,81647.75,0.0,-0.98497,1e-05,2.93253]
[1778462934558,41.61,81647.75,0.0,-0.98497,1e-05,2.93253]
[1778462937227,41.6,81643.91,0.0,-0.98503,1e-05,2.92272]
[1778462940248,41.59,81639.73,0.0,-0.98508,1e-05,2.91282]
[1778462941512,41.59,81639.73,0.0,-0.98508,1e-05,2.91282]
[1778462941560,41.59,81639.73,0.0,-0.98508,1e-05,2.91282]
[1778462941613,41.59,81638.69,0.0,-0.9851,1e-05,2.91024]
[1778462946558,41.59,81635.99,0.0,-0.98514,1e-05,2.90293]
[1778462946621,41.59,81640.55,0.0,-0.98509,1e-05,2.91159]
[1778462947896,41.58,81641.3,0.0,-0.98509,1e-05,2.91261]
[1778462948059,41.58,81641.3,0.0,-0.98509,1e-05,2.91261]
[1778462948304,41.58,81641.17,0.0,-0.98509,1e-05,2.91187]
[1778462953339,41.58,81632.49,0.0,-0.98521,1e-05,2.89211]
[1778462955353,41.57,81630.5,0.0,-0.98524,1e-05,2.8872]
[1778462955995,41.57,81630.5,0.0,-0.98524,1e-05,2.8872]
[1778462956060,41.57,81630.5,0.0,-0.98524,1e-05,2.8872]
[1778462960943,41.57,81627.26,0.0,-0.98529,1e-05,2.87847]
[1778462961000,41.57,81627.26,0.0,-0.98529,1e-05,2.87847]
[1778462961068,41.57,81627.26,0.0,-0.98529,1e-05,2.87847]
[1778462961395,41.57,81627.64,0.0,-0.98528,1e-05,2.87878]
[1778462966430,41.56,81628.3,0.0,-0.98529,1e-05,2.87784]
[1778462969451,41.55,81639.06,0.0,-0.98517,1e-05,2.89793]
[1778462970458,41.55,81640.98,0.0,-0.98515,1e-05,2.90128]
[1778462971826,41.55,81641.24,0.0,-0.98516,1e-05,2.89955]
[1778462972058,41.55,81641.24,0.0,-0.98516,1e-05,2.89955]
[1778462972084,41.55,81641.24,0.0,-0.98516,1e-05,2.89955]
[1778462972308,41.55,81641.24,0.0,-0.98516,1e-05,2.89955]
[1778462972472,41.55,81641.71,0.0,-0.98516,1e-05,2.90004]
[1778462977507,41.54,81637.67,0.0,-0.98522,1e-05,2.88976]
[1778462979416,41.54,81635.59,0.0,-0.98525,1e-05,2.88518]
[1778462979559,41.54,81635.59,0.0,-0.98525,1e-05,2.88518]
[1778462979714,41.54,81635.59,0.0,-0.98525,1e-05,2.88518]
[1778462979660,41.54,81636.06,0.0,-0.98524,1e-05,2.8857]
[1778462979809,41.54,81636.06,0.0,-0.98524,1e-05,2.8857]
[1778462984556,41.53,81629.02,0.0,-0.98534,1e-05,2.86963]
[1778462986615,41.53,81626.97,0.0,-0.98536,1e-05,2.86518]
[1778462986812,41.53,81626.97,0.0,-0.98536,1e-05,2.86518]
[1778462986706,41.53,81626.97,0.0,-0.98537,1e-05,2.8648]
[1778462987083,41.53,81626.97,0.0,-0.98537,1e-05,2.8648]
[1778462987308,41.53,81626.97,0.0,-0.98537,1e-05,2.8648]
[1778462992613,41.53,81626.9,0.0,-0.98538,1e-05,2.8624]
[1778462994627,41.52,81619.9,0.0,-0.98547,1e-05,2.8478]
[1778462995634,41.52,81620.0,0.0,-0.98547,1e-05,2.84765]
[1778462996817,41.52,81619.96,0.0,-0.98547,1e-05,2.84721]
[1778462997058,41.52,81619.96,0.0,-0.98547,1e-05,2.84721]
[1778462997297,41.52,81619.96,0.0,-0.98547,1e-05,2.84721]
[1778462997309,41.52,81619.96,0.0,-0.98547,1e-05,2.84721]
[1778462997648,41.52,81617.15,0.0,-0.9855,1e-05,2.84132]
[1778463001677,41.52,81612.58,0.0,-0.98556,1e-05,2.83084]
[1778463002685,41.51,81600.82,0.0,-0.9857,1e-05,2.80747]
[1778463003691,41.51,81600.47,0.0,-0.98571,1e-05,2.80648]
[1778463006712,41.51,81592.33,0.0,-0.9858,1e-05,2.7897]
[1778463007719,41.51,81591.31,0.0,-0.98582,1e-05,2.78744]
[1778463008728,41.51,81586.95,0.0,-0.98587,1e-05,2.77872]
[1778463009735,41.51,81592.94,0.0,-0.9858,1e-05,2.79006]
[1778463010742,41.51,81598.0,0.0,-0.98575,1e-05,2.79962]
[1778463012760,41.51,81593.0,0.0,-0.98581,1e-05,2.7893]
[1778463013537,41.51,81593.0,0.0,-0.98581,1e-05,2.7893]
[1778463013561,41.51,81593.0,0.0,-0.98581,1e-05,2.7893]
[1778463013767,41.5,81592.46,0.0,-0.98581,1e-05,2.78797]
[1778463013988,41.5,81592.46,0.0,-0.98581,1e-05,2.78797]
[1778463014058,41.5,81592.46,0.0,-0.98581,1e-05,2.78797]
[1778463016976,41.5,81597.3,0.0,-0.98576,1e-05,2.79652]
[1778463017063,41.5,81597.3,0.0,-0.98576,1e-05,2.79652]
[1778463018193,41.5,81596.16,0.0,-0.98578,1e-05,2.794]
[1778463018309,41.5,81596.16,0.0,-0.98578,1e-05,2.794]
[1778463018803,41.5,81596.17,0.0,-0.98578,1e-05,2.79373]
[1778463022832,41.5,81588.29,0.0,-0.98588,1e-05,2.77728]
[1778463024828,41.5,81588.29,0.0,-0.98588,1e-05,2.77728]
[1778463023839,41.5,81585.56,0.0,-0.98591,1e-05,2.77174]
[1778463025062,41.5,81585.56,0.0,-0.98591,1e-05,2.77174]
[1778463025852,41.49,81577.7,0.0,-0.986,1e-05,2.75609]
[1778463026861,41.49,81575.45,0.0,-0.98603,1e-05,2.75153]
[1778463028885,41.49,81574.71,0.0,-0.98603,1e-05,2.74989]
[1778463029079,41.49,81574.71,0.0,-0.98603,1e-05,2.74989]
[1778463029174,41.49,81574.71,0.0,-0.98603,1e-05,2.74989]
[1778463029309,41.49,81574.71,0.0,-0.98603,1e-05,2.74989]
[1778463029410,41.49,81574.96,0.0,-0.98603,1e-05,2.74993]
[1778463030887,41.49,81570.55,0.0,-0.98608,1e-05,2.74126]
[1778463031894,41.49,81561.9,0.0,-0.98619,1e-05,2.72279]
[1778463033908,41.49,81556.79,0.0,-0.98625,1e-05,2.7127]
[1778463034915,41.49,81549.95,0.0,-0.98632,1e-05,2.69957]
[1778463036929,41.49,81546.57,0.0,-0.98636,1e-05,2.6929]
[1778463037936,41.49,81541.64,0.0,-0.98642,1e-05,2.68347]
[1778463039950,41.49,81538.77,0.0,-0.98645,1e-05,2.67784]
[1778463044985,41.49,81535.33,0.0,-0.98649,1e-05,2.67093]
[1778463046999,41.49,81540.2,0.0,-0.98644,1e-05,2.67992]
[1778463048312,41.49,81540.2,0.0,-0.98644,1e-05,2.67992]
[1778463048559,41.49,81540.2,0.0,-0.98644,1e-05,2.67992]
[1778463048661,41.48,81541.14,0.0,-0.98643,1e-05,2.6815]
[1778463049014,41.48,81537.46,0.0,-0.98647,1e-05,2.67458]
[1778463050748,41.48,81537.46,0.0,-0.98647,1e-05,2.67458]
[1778463050810,41.48,81537.46,0.0,-0.98647,1e-05,2.67458]
[1778463056358,41.48,81533.26,0.0,-0.98652,1e-05,2.66616]
[1778463056564,41.48,81533.26,0.0,-0.98652,1e-05,2.66616]
[1778463056711,41.48,81533.26,0.0,-0.98652,1e-05,2.66616]
[1778463056809,41.48,81533.26,0.0,-0.98652,1e-05,2.66616]
[1778463056777,41.48,81533.59,0.0,-0.98651,1e-05,2.66662]
[1778463061906,41.48,81530.1,0.0,-0.98655,1e-05,2.65977]
[1778463062106,41.48,81511.54,0.0,-0.98675,1e-05,2.62508]
[1778463063114,41.48,81501.99,0.0,-0.98685,1e-05,2.60743]
[1778463064120,41.48,81503.16,0.0,-0.98684,1e-05,2.60961]
[1778463066137,41.48,81495.27,0.0,-0.98692,1e-05,2.59514]
[1778463067144,41.48,81490.46,0.0,-0.98697,1e-05,2.58637]
[1778463068151,41.48,81499.35,0.0,-0.98688,1e-05,2.60269]
[1778463073186,41.48,81490.14,0.0,-0.98698,1e-05,2.58601]
[1778463074193,41.48,81488.36,0.0,-0.987,1e-05,2.58281]
[1778463076767,41.48,81486.23,0.0,-0.98702,1e-05,2.57898]
[1778463076814,41.48,81486.23,0.0,-0.98702,1e-05,2.57898]
[1778463076822,41.48,81485.79,0.0,-0.98702,1e-05,2.57825]
[1778463077181,41.48,81485.79,0.0,-0.98702,1e-05,2.57825]
[1778463077309,41.48,81485.79,0.0,-0.98702,1e-05,2.57825]
[1778463081242,41.48,81503.05,0.0,-0.98684,1e-05,2.61031]
[1778463082249,41.48,81511.94,0.0,-0.98674,1e-05,2.62677]
[1778463083256,41.48,81514.54,0.0,-0.98672,1e-05,2.63158]
[1778463088292,41.48,81515.28,0.0,-0.98671,1e-05,2.63288]
[1778463089298,41.48,81518.82,0.0,-0.98667,1e-05,2.63944]
[1778463091769,41.48,81517.95,0.0,-0.98668,1e-05,2.63779]
[1778463091811,41.48,81517.95,0.0,-0.98668,1e-05,2.63779]
[1778463091825,41.48,81518.37,0.0,-0.98668,1e-05,2.63687]
[1778463092029,41.48,81518.37,0.0,-0.98668,1e-05,2.63687]
[1778463092061,41.48,81518.37,0.0,-0.98668,1e-05,2.63687]
[1778463096347,41.48,81524.65,0.0,-0.98662,1e-05,2.64845]
[1778463098361,41.48,81531.21,0.0,-0.98655,1e-05,2.66061]
[1778463101382,41.48,81542.63,0.0,-0.98643,1e-05,2.68185]
[1778463102389,41.48,81545.83,0.0,-0.98639,1e-05,2.68778]
[1778463103551,41.48,81545.83,0.0,-0.98639,1e-05,2.68778]
[1778463103561,41.48,81545.83,0.0,-0.98639,1e-05,2.68778]
[1778463103892,41.48,81545.83,0.0,-0.98639,1e-05,2.68778]
[1778463103904,41.48,81546.2,0.0,-0.98639,1e-05,2.68837]
[1778463104061,41.48,81546.2,0.0,-0.98639,1e-05,2.68837]
[1778463106417,41.48,81550.6,0.0,-0.98634,1e-05,2.69635]
[1778463111397,41.48,81548.87,0.0,-0.98636,1e-05,2.6926]
[1778463111558,41.48,81548.87,0.0,-0.98636,1e-05,2.6926]
[1778463111659,41.48,81548.76,0.0,-0.98637,1e-05,2.69227]
[1778463112466,41.48,81544.51,0.0,-0.98641,1e-05,2.68413]
[1778463113302,41.48,81544.51,0.0,-0.98641,1e-05,2.68413]
[1778463113309,41.48,81544.51,0.0,-0.98641,1e-05,2.68413]
[1778463118508,41.48,81544.23,0.0,-0.98642,1e-05,2.68296]
[1778463123611,41.47,81546.21,0.0,-0.9864,1e-05,2.68624]
[1778463123808,41.47,81546.21,0.0,-0.9864,1e-05,2.68624]
[1778463123909,41.47,81545.9,0.0,-0.9864,1e-05,2.68554]
[1778463124002,41.47,81545.9,0.0,-0.9864,1e-05,2.68554]
[1778463124060,41.47,81545.9,0.0,-0.9864,1e-05,2.68554]
[1778463127573,41.47,81539.24,0.0,-0.98648,1e-05,2.67255]
[1778463128177,41.47,81539.24,0.0,-0.98648,1e-05,2.67255]
[1778463128308,41.47,81539.24,0.0,-0.98648,1e-05,2.67255]
[1778463128369,41.47,81539.24,0.0,-0.98648,1e-05,2.67255]
[1778463128559,41.47,81539.24,0.0,-0.98648,1e-05,2.67255]
[1778463128660,41.47,81539.24,0.0,-0.98648,1e-05,2.67245]
[1778463130597,41.47,81545.22,0.0,-0.98642,1e-05,2.68352]
[1778463132244,41.47,81547.55,0.0,-0.98639,1e-05,2.6878]
[1778463132309,41.47,81547.55,0.0,-0.98639,1e-05,2.6878]
[1778463132552,41.47,81547.55,0.0,-0.98639,1e-05,2.6878]
[1778463132559,41.47,81547.55,0.0,-0.98639,1e-05,2.6878]
[1778463132611,41.47,81546.81,0.0,-0.9864,1e-05,2.68628]
[1778463134625,41.47,81542.48,0.0,-0.98645,1e-05,2.67789]
[1778463139660,41.47,81536.02,0.0,-0.98652,1e-05,2.66526]
[1778463140842,41.47,81536.02,0.0,-0.98652,1e-05,2.66526]
[1778463140874,41.47,81539.91,0.0,-0.98648,1e-05,2.67248]
[1778463141066,41.47,81539.91,0.0,-0.98648,1e-05,2.67248]
[1778463141129,41.47,81539.91,0.0,-0.98648,1e-05,2.67248]
[1778463141308,41.47,81539.91,0.0,-0.98648,1e-05,2.67248]
[1778463141674,41.47,81545.41,0.0,-0.98642,1e-05,2.68274]
[1778463146709,41.47,81554.91,0.0,-0.98632,1e-05,2.70013]
[1778463147716,41.47,81559.36,0.0,-0.98627,1e-05,2.70842]
[1778463149265,41.47,81559.35,0.0,-0.98627,1e-05,2.70825]
[1778463149309,41.47,81559.35,0.0,-0.98627,1e-05,2.70825]
[1778463149789,41.47,81559.35,0.0,-0.98627,1e-05,2.70825]
[1778463149809,41.47,81559.35,0.0,-0.98627,1e-05,2.70825]
[1778463149830,41.47,81557.37,0.0,-0.9863,1e-05,2.70433]
[1778463153424,41.46,81554.27,0.0,-0.98634,1e-05,2.69628]
[1778463153559,41.46,81554.27,0.0,-0.98634,1e-05,2.69628]
[1778463153607,41.46,81554.27,0.0,-0.98634,1e-05,2.69628]
[1778463153808,41.46,81554.27,0.0,-0.98634,1e-05,2.69628]
[1778463153909,41.46,81553.84,0.0,-0.98635,1e-05,2.69533]
[1778463155772,41.46,81559.84,0.0,-0.98628,1e-05,2.70643]
[1778463156779,41.46,81567.84,0.0,-0.9862,1e-05,2.7215]
[1778463157263,41.46,81567.84,0.0,-0.9862,1e-05,2.7215]
[1778463157309,41.46,81567.84,0.0,-0.9862,1e-05,2.7215]
[1778463157481,41.46,81567.84,0.0,-0.9862,1e-05,2.7215]
[1778463157559,41.46,81567.84,0.0,-0.9862,1e-05,2.7215]
[1778463157786,41.46,81568.19,0.0,-0.98619,1e-05,2.72198]
[1778463163828,41.46,81566.07,0.0,-0.98622,1e-05,2.71691]
[1778463166895,41.46,81566.35,0.0,-0.98622,1e-05,2.71713]
[1778463167060,41.46,81566.21,0.0,-0.98622,1e-05,2.7167]
[1778463167089,41.46,81566.21,0.0,-0.98622,1e-05,2.7167]
[1778463167308,41.46,81566.21,0.0,-0.98622,1e-05,2.7167]
[1778463167856,41.46,81566.67,0.0,-0.98622,1e-05,2.71742]
[1778463172891,41.45,81567.75,0.0,-0.98621,1e-05,2.71869]
[1778463177926,41.45,81570.7,0.0,-0.98618,1e-05,2.72353]
[1778463181976,41.45,81572.28,0.0,-0.98617,1e-05,2.72607]
[1778463182060,41.45,81571.8,0.0,-0.98618,1e-05,2.725]
[1778463182172,41.45,81571.8,0.0,-0.98618,1e-05,2.725]
[1778463182308,41.45,81571.8,0.0,-0.98618,1e-05,2.725]
[1778463182961,41.45,81571.82,0.0,-0.98618,1e-05,2.72488]
[1778463185982,41.45,81583.23,0.0,-0.98605,1e-05,2.74628]
[1778463186989,41.45,81588.61,0.0,-0.98599,1e-05,2.75644]
[1778463188751,41.45,81590.08,0.0,-0.98598,1e-05,2.75907]
[1778463188809,41.45,81590.08,0.0,-0.98598,1e-05,2.75907]
[1778463189008,41.45,81590.08,0.0,-0.98598,1e-05,2.75907]
[1778463189003,41.45,81593.31,0.0,-0.98594,1e-05,2.76508]
[1778463189059,41.45,81593.31,0.0,-0.98594,1e-05,2.76508]
[1778463190010,41.45,81599.23,0.0,-0.98588,1e-05,2.77631]
[1778463191017,41.44,81604.76,0.0,-0.98582,1e-05,2.78679]
[1778463193035,41.44,81611.2,0.0,-0.98575,1e-05,2.7988]
[1778463195046,41.44,81615.11,0.0,-0.98571,1e-05,2.80585]
[1778463196558,41.44,81615.11,0.0,-0.98571,1e-05,2.80585]
[1778463196659,41.44,81614.84,0.0,-0.98571,1e-05,2.80473]
[1778463197060,41.44,81620.79,0.0,-0.98565,1e-05,2.81636]
[1778463198067,41.44,81624.72,0.0,-0.9856,1e-05,2.82377]
[1778463199074,41.44,81628.31,0.0,-0.98556,1e-05,2.83051]
[1778463200081,41.44,81633.87,0.0,-0.9855,1e-05,2.84113]
[1778463201635,41.43,81640.63,0.0,-0.98543,1e-05,2.85378]
[1778463203102,41.43,81635.29,0.0,-0.98549,1e-05,2.84283]
[1778463206801,41.43,81633.98,0.0,-0.98551,1e-05,2.83949]
[1778463206809,41.43,81633.98,0.0,-0.98551,1e-05,2.83949]
[1778463206910,41.43,81633.98,0.0,-0.98551,1e-05,2.83949]
[1778463207011,41.43,81633.42,0.0,-0.98552,1e-05,2.83765]
[1778463207059,41.43,81633.42,0.0,-0.98552,1e-05,2.83765]
[1778463211162,41.42,81642.7,0.0,-0.98543,1e-05,2.85276]
[1778463212169,41.42,81647.37,0.0,-0.98538,1e-05,2.86164]
[1778463214519,41.42,81648.66,0.0,-0.98537,1e-05,2.86381]
[1778463214560,41.42,81648.66,0.0,-0.98537,1e-05,2.86381]
[1778463214692,41.42,81651.23,0.0,-0.98534,1e-05,2.86838]
[1778463215290,41.42,81651.23,0.0,-0.98534,1e-05,2.86838]
[1778463215309,41.42,81651.23,0.0,-0.98534,1e-05,2.86838]
[1778463222239,41.41,81649.68,0.0,-0.98537,1e-05,2.86311]
[1778463227232,41.41,81651.08,0.0,-0.98536,1e-05,2.86482]
[1778463227315,41.41,81651.08,0.0,-0.98536,1e-05,2.86482]
[1778463227534,41.41,81651.08,0.0,-0.98536,1e-05,2.86482]
[1778463227564,41.41,81651.08,0.0,-0.98536,1e-05,2.86482]
[1778463227636,41.41,81651.23,0.0,-0.98536,1e-05,2.86484]
[1778463228282,41.41,81658.01,0.0,-0.98529,1e-05,2.87807]
[1778463229754,41.41,81658.01,0.0,-0.98529,1e-05,2.87807]
[1778463229809,41.41,81658.01,0.0,-0.98529,1e-05,2.87807]
[1778463229855,41.41,81660.75,0.0,-0.98526,1e-05,2.88324]
[1778463231632,41.41,81661.67,0.0,-0.98525,1e-05,2.88508]
[1778463231809,41.41,81661.67,0.0,-0.98525,1e-05,2.88508]
[1778463233317,41.4,81666.94,0.0,-0.98519,1e-05,2.89438]
[1778463234324,41.4,81662.21,0.0,-0.98525,1e-05,2.88459]
[1778463235332,41.4,81655.76,0.0,-0.98533,1e-05,2.87142]
[1778463236336,41.4,81655.76,0.0,-0.98533,1e-05,2.87142]
[1778463236412,41.4,81655.76,0.0,-0.98533,1e-05,2.87142]
[1778463236560,41.4,81655.76,0.0,-0.98533,1e-05,2.87142]
[1778463236661,41.4,81655.27,0.0,-0.98533,1e-05,2.87015]
[1778463240366,41.4,81646.09,0.0,-0.98545,1e-05,2.8508]
[1778463241943,41.4,81646.09,0.0,-0.98545,1e-05,2.8508]
[1778463242035,41.4,81646.09,0.0,-0.98545,1e-05,2.8508]
[1778463242058,41.4,81646.09,0.0,-0.98545,1e-05,2.8508]
[1778463242044,41.4,81644.11,0.0,-0.98547,1e-05,2.84663]
[1778463243387,41.4,81635.72,0.0,-0.98557,1e-05,2.82959]
[1778463244394,41.4,81634.49,0.0,-0.98558,1e-05,2.82696]
[1778463246411,41.39,81621.36,0.0,-0.98574,1e-05,2.80081]
[1778463247417,41.39,81621.35,0.0,-0.98574,1e-05,2.80063]
[1778463251083,41.39,81619.2,0.0,-0.98576,1e-05,2.79596]
[1778463251272,41.39,81619.2,0.0,-0.98576,1e-05,2.79596]
[1778463251308,41.39,81619.2,0.0,-0.98576,1e-05,2.79596]
[1778463251445,41.39,81617.33,0.0,-0.98579,1e-05,2.79216]
[1778463253459,41.39,81607.29,0.0,-0.9859,1e-05,2.77236]
[1778463254466,41.39,81604.86,0.0,-0.98593,1e-05,2.76754]
[1778463256288,41.39,81604.65,0.0,-0.98593,1e-05,2.76704]
[1778463256307,41.39,81604.65,0.0,-0.98593,1e-05,2.76704]
[1778463256340,41.39,81604.65,0.0,-0.98593,1e-05,2.76704]
[1778463256559,41.39,81604.65,0.0,-0.98593,1e-05,2.76704]
[1778463256573,41.39,81604.54,0.0,-0.98593,1e-05,2.76672]
[1778463259501,41.39,81600.68,0.0,-0.98598,1e-05,2.75897]
[1778463262522,41.39,81597.2,0.0,-0.98602,1e-05,2.75201]
[1778463264513,41.39,81597.17,0.0,-0.98602,1e-05,2.75188]
[1778463264559,41.39,81597.17,0.0,-0.98602,1e-05,2.75188]
[1778463264630,41.39,81597.17,0.0,-0.98602,1e-05,2.75188]
[1778463264810,41.39,81597.17,0.0,-0.98602,1e-05,2.75188]
[1778463264833,41.39,81596.61,0.0,-0.98603,1e-05,2.75073]
[1778463271587,41.39,81583.76,0.0,-0.98618,1e-05,2.72385]
[1778463272599,41.39,81582.83,0.0,-0.98619,1e-05,2.72204]
[1778463273605,41.39,81571.82,0.0,-0.98631,1e-05,2.70105]
[1778463274612,41.39,81571.99,0.0,-0.98631,1e-05,2.70139]
[1778463276541,41.39,81572.79,0.0,-0.9863,1e-05,2.70292]
[1778463276558,41.39,81572.79,0.0,-0.9863,1e-05,2.70292]
[1778463276626,41.39,81572.1,0.0,-0.98631,1e-05,2.70161]
[1778463278006,41.39,81572.1,0.0,-0.98631,1e-05,2.70161]
[1778463278059,41.39,81572.1,0.0,-0.98631,1e-05,2.70161]
[1778463279647,41.39,81566.41,0.0,-0.98637,1e-05,2.69045]
[1778463280654,41.38,81556.79,0.0,-0.98648,1e-05,2.67219]
[1778463281663,41.38,81557.18,0.0,-0.98648,1e-05,2.67285]
[1778463283141,41.38,81556.48,0.0,-0.98648,1e-05,2.67146]
[1778463283308,41.38,81556.48,0.0,-0.98648,1e-05,2.67146]
[1778463283456,41.38,81556.48,0.0,-0.98648,1e-05,2.67146]
[1778463283558,41.38,81556.48,0.0,-0.98648,1e-05,2.67146]
[1778463283677,41.38,81556.94,0.0,-0.98648,1e-05,2.67225]
[1778463288712,41.38,81556.5,0.0,-0.98649,1e-05,2.67107]
[1778463290792,41.38,81556.35,0.0,-0.98649,1e-05,2.67072]
[1778463290809,41.38,81556.35,0.0,-0.98649,1e-05,2.67072]
[1778463290893,41.38,81556.34,0.0,-0.98649,1e-05,2.67064]
[1778463291262,41.38,81556.34,0.0,-0.98649,1e-05,2.67064]
[1778463291310,41.38,81556.34,0.0,-0.98649,1e-05,2.67064]
[1778463292740,41.38,81548.79,0.0,-0.98657,1e-05,2.65634]
[1778463297775,41.38,81543.96,0.0,-0.98662,1e-05,2.6471]
[1778463298901,41.38,81543.96,0.0,-0.98662,1e-05,2.6471]
[1778463299060,41.38,81543.96,0.0,-0.98662,1e-05,2.6471]
[1778463298981,41.38,81543.74,0.0,-0.98663,1e-05,2.64667]
[1778463299369,41.38,81543.74,0.0,-0.98663,1e-05,2.64667]
[1778463299559,41.38,81543.74,0.0,-0.98663,1e-05,2.64667]
[1778463299789,41.38,81543.94,0.0,-0.98662,1e-05,2.64702]
[1778463304824,41.38,81547.45,0.0,-0.98659,1e-05,2.65343]
[1778463305654,41.38,81547.45,0.0,-0.98659,1e-05,2.65343]
[1778463305808,41.38,81547.45,0.0,-0.98659,1e-05,2.65343]
[1778463306884,41.38,81547.75,0.0,-0.98658,1e-05,2.65395]
[1778463307059,41.38,81547.75,0.0,-0.98658,1e-05,2.65395]
[1778463307119,41.38,81550.7,0.0,-0.98655,1e-05,2.65944]
[1778463309927,41.38,81550.6,0.0,-0.98655,1e-05,2.65915]
[1778463310063,41.38,81550.6,0.0,-0.98655,1e-05,2.65915]
[1778463311873,41.38,81557.75,0.0,-0.98648,1e-05,2.67243]
[1778463313020,41.38,81557.75,0.0,-0.98648,1e-05,2.67243]
[1778463313062,41.38,81557.75,0.0,-0.98648,1e-05,2.67243]
[1778463313070,41.38,81547.92,0.0,-0.98658,1e-05,2.6539]
[1778463313502,41.38,81547.92,0.0,-0.98658,1e-05,2.6539]
[1778463313563,41.38,81547.92,0.0,-0.98658,1e-05,2.6539]
[1778463313887,41.38,81545.15,0.0,-0.98661,1e-05,2.64867]
[1778463315901,41.38,81539.23,0.0,-0.98668,1e-05,2.63754]
[1778463316782,41.38,81539.23,0.0,-0.98668,1e-05,2.63754]
[1778463316811,41.38,81539.23,0.0,-0.98668,1e-05,2.63754]
[1778463321944,41.38,81537.14,0.0,-0.9867,1e-05,2.63356]
[1778463324966,41.38,81533.8,0.0,-0.98674,1e-05,2.62732]
[1778463328511,41.38,81534.69,0.0,-0.98673,1e-05,2.62898]
[1778463328563,41.38,81534.69,0.0,-0.98673,1e-05,2.62898]
[1778463328993,41.38,81535.52,0.0,-0.98672,1e-05,2.63052]
[1778463329233,41.38,81535.52,0.0,-0.98672,1e-05,2.63052]
[1778463329312,41.38,81535.52,0.0,-0.98672,1e-05,2.63052]
[1778463332858,41.38,81534.64,0.0,-0.98674,1e-05,2.62719]
[1778463333059,41.38,81534.64,0.0,-0.98674,1e-05,2.62719]
[1778463333140,41.38,81529.46,0.0,-0.98679,1e-05,2.61757]
[1778463333605,41.38,81529.46,0.0,-0.98679,1e-05,2.61757]
[1778463333810,41.38,81529.46,0.0,-0.98679,1e-05,2.61757]
[1778463334030,41.38,81532.52,0.0,-0.98676,1e-05,2.62326]
[1778463335037,41.38,81535.5,0.0,-0.98673,1e-05,2.6288]
[1778463336804,41.38,81536.39,0.0,-0.98672,1e-05,2.63045]
[1778463337062,41.38,81536.39,0.0,-0.98672,1e-05,2.63045]
[1778463337082,41.38,81536.39,0.0,-0.98672,1e-05,2.63045]
[1778463337089,41.38,81538.5,0.0,-0.9867,1e-05,2.63437]
[1778463337309,41.38,81538.5,0.0,-0.9867,1e-05,2.63437]
[1778463341877,41.38,81537.73,0.0,-0.9867,1e-05,2.63288]
[1778463342062,41.38,81537.73,0.0,-0.9867,1e-05,2.63288]
[1778463342086,41.38,81533.43,0.0,-0.98675,1e-05,2.62487]
[1778463342177,41.38,81533.43,0.0,-0.98675,1e-05,2.62487]
[1778463342313,41.38,81533.43,0.0,-0.98675,1e-05,2.62487]
[1778463343093,41.38,81530.6,0.0,-0.98678,1e-05,2.61962]
[1778463345108,41.38,81521.37,0.0,-0.98688,1e-05,2.60257]
[1778463345277,41.38,81521.37,0.0,-0.98688,1e-05,2.60257]
[1778463345308,41.38,81521.37,0.0,-0.98688,1e-05,2.60257]
[1778463346044,41.38,81521.37,0.0,-0.98688,1e-05,2.60257]
[1778463346060,41.38,81521.37,0.0,-0.98688,1e-05,2.60257]
[1778463346115,41.38,81519.82,0.0,-0.98689,1e-05,2.59975]
[1778463351153,41.38,81518.98,0.0,-0.9869,1e-05,2.59843]
[1778463351415,41.38,81518.98,0.0,-0.9869,1e-05,2.59843]
[1778463351561,41.38,81518.98,0.0,-0.9869,1e-05,2.59843]
[1778463352137,41.38,81518.98,0.0,-0.9869,1e-05,2.59843]
[1778463352160,41.38,81518.51,0.0,-0.98691,1e-05,2.59762]
[1778463352309,41.38,81518.51,0.0,-0.98691,1e-05,2.59762]
[1778463353167,41.38,81517.95,0.0,-0.98691,1e-05,2.59664]
[1778463358143,41.38,81517.63,0.0,-0.98691,1e-05,2.59621]
[1778463357195,41.38,81514.09,0.0,-0.98695,1e-05,2.58976]
[1778463358308,41.38,81514.09,0.0,-0.98695,1e-05,2.58976]
[1778463359209,41.38,81503.4,0.0,-0.98706,1e-05,2.57031]
[1778463361226,41.38,81488.26,0.0,-0.98722,1e-05,2.54299]
[1778463362980,41.38,81487.6,0.0,-0.98723,1e-05,2.54191]
[1778463363061,41.38,81487.6,0.0,-0.98723,1e-05,2.54191]
[1778463363240,41.38,81487.48,0.0,-0.98723,1e-05,2.54184]
[1778463364110,41.38,81487.48,0.0,-0.98723,1e-05,2.54184]
[1778463364311,41.38,81487.16,0.0,-0.98723,1e-05,2.54141]
[1778463368541,41.38,81486.98,0.0,-0.98723,1e-05,2.54152]
[1778463368560,41.38,81486.98,0.0,-0.98723,1e-05,2.54152]
[1778463368917,41.39,81486.28,0.0,-0.98723,1e-05,2.54055]
[1778463370007,41.39,81486.28,0.0,-0.98723,1e-05,2.54055]
[1778463370063,41.39,81486.28,0.0,-0.98723,1e-05,2.54055]
[1778463372763,41.39,81486.35,0.0,-0.98723,1e-05,2.54098]
[1778463372812,41.39,81486.35,0.0,-0.98723,1e-05,2.54098]
[1778463372857,41.39,81479.93,0.0,-0.98729,1e-05,2.52968]
[1778463374305,41.39,81479.33,0.0,-0.9873,1e-05,2.5286]
[1778463374561,41.39,81479.33,0.0,-0.9873,1e-05,2.5286]
[1778463374662,41.39,81478.77,0.0,-0.9873,1e-05,2.52794]
[1778463379352,41.39,81481.67,0.0,-0.98727,1e-05,2.53389]
[1778463381370,41.39,81491.1,0.0,-0.98717,1e-05,2.55131]
[1778463382376,41.39,81498.72,0.0,-0.98709,1e-05,2.56535]
[1778463383383,41.39,81497.35,0.0,-0.9871,1e-05,2.56299]
[1778463384606,41.39,81497.35,0.0,-0.9871,1e-05,2.56299]
[1778463384810,41.39,81497.35,0.0,-0.9871,1e-05,2.56299]
[1778463384820,41.39,81497.93,0.0,-0.9871,1e-05,2.56428]
[1778463385397,41.39,81499.95,0.0,-0.98708,1e-05,2.56797]
[1778463387502,41.39,81499.67,0.0,-0.98708,1e-05,2.56757]
[1778463387559,41.39,81499.67,0.0,-0.98708,1e-05,2.56757]
[1778463387603,41.39,81502.29,0.0,-0.98705,1e-05,2.57257]
[1778463388418,41.39,81504.69,0.0,-0.98702,1e-05,2.57696]
[1778463389425,41.4,81506.81,0.0,-0.987,1e-05,2.58094]
[1778463390432,41.4,81504.93,0.0,-0.98702,1e-05,2.57758]
[1778463392025,41.4,81504.93,0.0,-0.98702,1e-05,2.57758]
[1778463392065,41.4,81504.93,0.0,-0.98702,1e-05,2.57758]
[1778463392126,41.4,81504.63,0.0,-0.98703,1e-05,2.57555]
[1778463392905,41.4,81504.63,0.0,-0.98703,1e-05,2.57555]
[1778463393059,41.4,81504.63,0.0,-0.98703,1e-05,2.57555]
[1778463393107,41.4,81499.9,0.0,-0.98708,1e-05,2.56699]
[1778463395986,41.4,81501.11,0.0,-0.98707,1e-05,2.56941]
[1778463396060,41.4,81501.11,0.0,-0.98707,1e-05,2.56941]
[1778463399495,41.4,81504.86,0.0,-0.98702,1e-05,2.57672]
[1778463401091,41.4,81514.0,0.0,-0.98693,1e-05,2.59356]
[1778463401739,41.4,81514.0,0.0,-0.98693,1e-05,2.59356]
[1778463401808,41.4,81514.0,0.0,-0.98693,1e-05,2.59356]
[1778463401828,41.4,81514.71,0.0,-0.98692,1e-05,2.59492]
[1778463402516,41.4,81517.31,0.0,-0.98689,1e-05,2.59975]
[1778463404557,41.4,81517.38,0.0,-0.98689,1e-05,2.59992]
[1778463404638,41.4,81517.45,0.0,-0.98689,1e-05,2.60009]
[1778463408127,41.4,81519.39,0.0,-0.98687,1e-05,2.60374]
[1778463408310,41.4,81519.42,0.0,-0.98687,1e-05,2.60383]
[1778463414130,41.4,81519.69,0.0,-0.98687,1e-05,2.6045]
[1778463414309,41.4,81519.69,0.0,-0.98687,1e-05,2.6045]
[1778463414161,41.4,81510.69,0.0,-0.98696,1e-05,2.58797]
[1778463414600,41.4,81510.97,0.0,-0.98696,1e-05,2.58854]
[1778463416938,41.4,81510.5,0.0,-0.98696,1e-05,2.58774]
[1778463417059,41.4,81510.5,0.0,-0.98696,1e-05,2.58774]
[1778463417160,41.4,81510.1,0.0,-0.98696,1e-05,2.58707]
[1778463422129,41.4,81510.63,0.0,-0.98696,1e-05,2.58822]
[1778463422309,41.4,81510.63,0.0,-0.98696,1e-05,2.58822]
[1778463424670,41.4,81516.61,0.0,-0.98689,1e-05,2.5995]
[1778463425746,41.4,81516.61,0.0,-0.98689,1e-05,2.5995]
[1778463425809,41.4,81516.61,0.0,-0.98689,1e-05,2.5995]
[1778463425910,41.4,81517.54,0.0,-0.98688,1e-05,2.60126]
[1778463427391,41.4,81520.99,0.0,-0.98685,1e-05,2.60766]
[1778463427558,41.4,81520.99,0.0,-0.98685,1e-05,2.60766]
[1778463429705,41.4,81508.34,0.0,-0.98698,1e-05,2.58449]
[1778463430672,41.4,81508.34,0.0,-0.98698,1e-05,2.58449]
[1778463430809,41.4,81508.34,0.0,-0.98698,1e-05,2.58449]
[1778463430897,41.4,81507.63,0.0,-0.98699,1e-05,2.58326]
[1778463432726,41.4,81493.34,0.0,-0.98714,1e-05,2.55731]
[1778463433733,41.4,81490.39,0.0,-0.98717,1e-05,2.55206]
[1778463434512,41.4,81490.39,0.0,-0.98717,1e-05,2.55206]
[1778463434559,41.4,81490.39,0.0,-0.98717,1e-05,2.55206]
[1778463439775,41.41,81486.22,0.0,-0.9872,1e-05,2.54528]
[1778463441377,41.41,81486.23,0.0,-0.9872,1e-05,2.54545]
[1778463441559,41.41,81486.23,0.0,-0.9872,1e-05,2.54545]
[1778463444842,41.41,81487.45,0.0,-0.98719,1e-05,2.5481]
[1778463445061,41.41,81487.45,0.0,-0.98719,1e-05,2.5481]
[1778463445817,41.41,81494.69,0.0,-0.98711,1e-05,2.56154]
[1778463447518,41.41,81495.84,0.0,-0.9871,1e-05,2.56375]
[1778463447560,41.41,81495.84,0.0,-0.9871,1e-05,2.56375]
[1778463447831,41.41,81495.98,0.0,-0.9871,1e-05,2.56412]
[1778463448838,41.41,81491.33,0.0,-0.98714,1e-05,2.55578]
[1778463449478,41.41,81491.33,0.0,-0.98714,1e-05,2.55578]
[1778463449558,41.41,81491.33,0.0,-0.98714,1e-05,2.55578]
[1778463454326,41.41,81488.11,0.0,-0.98718,1e-05,2.54882]
[1778463454564,41.41,81486.12,0.0,-0.9872,1e-05,2.54535]
[1778463457902,41.41,81465.85,0.0,-0.98741,1e-05,2.50945]
[1778463458909,41.42,81462.27,0.0,-0.98744,1e-05,2.50324]
[1778463460578,41.42,81460.94,0.0,-0.98745,1e-05,2.50107]
[1778463461216,41.42,81460.94,0.0,-0.98745,1e-05,2.50107]
[1778463464705,41.42,81462.51,0.0,-0.98743,1e-05,2.50472]
[1778463464808,41.42,81462.51,0.0,-0.98743,1e-05,2.50472]
[1778463464951,41.42,81462.41,0.0,-0.98743,1e-05,2.50475]
[1778463466114,41.42,81462.41,0.0,-0.98743,1e-05,2.50475]
[1778463466309,41.42,81462.41,0.0,-0.98743,1e-05,2.50475]
[1778463472000,41.42,81460.01,0.0,-0.98745,1e-05,2.50189]
[1778463474364,41.42,81460.99,0.0,-0.98744,1e-05,2.50385]
[1778463474559,41.43,81460.65,0.0,-0.98744,1e-05,2.50344]
[1778463475021,41.43,81461.03,0.0,-0.98744,1e-05,2.50433]
[1778463480056,41.43,81460.98,0.0,-0.98743,1e-05,2.50524]
[1778463485091,41.43,81459.11,0.0,-0.98744,1e-05,2.5029]
[1778463490126,41.44,81460.57,0.0,-0.98742,1e-05,2.50649]
[1778463494154,41.44,81466.38,0.0,-0.98736,1e-05,2.51765]
[1778463498182,41.44,81473.46,0.0,-0.98728,1e-05,2.53105]
[1778463499189,41.44,81480.47,0.0,-0.98721,1e-05,2.54386]
[1778463504224,41.44,81480.11,0.0,-0.98721,1e-05,2.54386]
[1778463509259,41.44,81482.47,0.0,-0.98718,1e-05,2.5488]
[1778463512034,41.45,81482.82,0.0,-0.98718,1e-05,2.54805]
[1778463513309,41.45,81482.64,0.0,-0.98718,1e-05,2.54785]
[1778463517322,41.45,81489.19,0.0,-0.98711,1e-05,2.56039]
[1778463519336,41.45,81495.89,0.0,-0.98704,1e-05,2.57281]
[1778463521055,41.45,81496.67,0.0,-0.98703,1e-05,2.57432]
[1778463521254,41.45,81496.67,0.0,-0.98703,1e-05,2.57432]
[1778463521307,41.45,81496.67,0.0,-0.98703,1e-05,2.57432]
[1778463521350,41.45,81496.47,0.0,-0.98704,1e-05,2.57404]
[1778463523364,41.45,81507.17,0.0,-0.98692,1e-05,2.59381]
[1778463524371,41.45,81508.36,0.0,-0.98691,1e-05,2.59605]
[1778463529054,41.45,81508.92,0.0,-0.9869,1e-05,2.59726]
[1778463529184,41.45,81508.92,0.0,-0.9869,1e-05,2.59726]
[1778463529311,41.45,81508.92,0.0,-0.9869,1e-05,2.59726]
[1778463529406,41.45,81509.07,0.0,-0.9869,1e-05,2.59757]
[1778463534441,41.45,81508.87,0.0,-0.9869,1e-05,2.59741]
[1778463540483,41.45,81508.58,0.0,-0.9869,1e-05,2.59712]
[1778463541574,41.45,81508.58,0.0,-0.9869,1e-05,2.59712]
[1778463542503,41.45,81499.59,0.0,-0.987,1e-05,2.58071]
[1778463545375,41.45,81497.2,0.0,-0.98702,1e-05,2.57638]
[1778463544517,41.45,81498.98,0.0,-0.987,1e-05,2.5797]
[1778463549553,41.45,81497.97,0.0,-0.98701,1e-05,2.57821]
[1778463554588,41.46,81495.88,0.0,-0.98703,1e-05,2.57477]
[1778463559623,41.46,81494.51,0.0,-0.98704,1e-05,2.57274]
[1778463564640,41.46,81497.05,0.0,-0.98701,1e-05,2.5777]
[1778463564809,41.46,81497.05,0.0,-0.98701,1e-05,2.5777]
[1778463565167,41.46,81497.05,0.0,-0.98701,1e-05,2.5777]
[1778463565309,41.46,81497.05,0.0,-0.98701,1e-05,2.5777]
[1778463565381,41.46,81498.15,0.0,-0.987,1e-05,2.57978]
[1778463570700,41.46,81490.24,0.0,-0.98708,1e-05,2.56575]
[1778463571707,41.46,81487.72,0.0,-0.98712,1e-05,2.55961]
[1778463572714,41.46,81481.36,0.0,-0.98718,1e-05,2.54817]
[1778463574658,41.46,81482.75,0.0,-0.98717,1e-05,2.55081]
[1778463574812,41.46,81482.75,0.0,-0.98717,1e-05,2.55081]
[1778463577749,41.46,81478.78,0.0,-0.9872,1e-05,2.54409]
[1778463582118,41.46,81477.14,0.0,-0.98722,1e-05,2.54154]
[1778463582312,41.46,81477.14,0.0,-0.98722,1e-05,2.54154]
[1778463582505,41.46,81477.64,0.0,-0.98721,1e-05,2.54258]
[1778463582558,41.46,81477.64,0.0,-0.98721,1e-05,2.54258]
[1778463583791,41.46,81479.89,0.0,-0.98719,1e-05,2.54693]
[1778463584798,41.46,81484.57,0.0,-0.98714,1e-05,2.55555]
[1778463587840,41.47,81486.18,0.0,-0.98712,1e-05,2.55871]
[1778463588058,41.47,81486.18,0.0,-0.98712,1e-05,2.55871]
[1778463589835,41.47,81491.13,0.0,-0.98707,1e-05,2.56805]
[1778463594095,41.47,81492.53,0.0,-0.98705,1e-05,2.5709]
[1778463594178,41.47,81492.53,0.0,-0.98705,1e-05,2.5709]
[1778463594308,41.47,81492.53,0.0,-0.98705,1e-05,2.5709]
[1778463594410,41.47,81492.53,0.0,-0.98705,1e-05,2.57099]
[1778463599905,41.47,81491.42,0.0,-0.98706,1e-05,2.56953]
[1778463600912,41.47,81486.97,0.0,-0.9871,1e-05,2.56152]
[1778463603012,41.47,81486.51,0.0,-0.98711,1e-05,2.56079]
[1778463603059,41.47,81486.51,0.0,-0.98711,1e-05,2.56079]
[1778463603520,41.47,81486.51,0.0,-0.98711,1e-05,2.56079]
[1778463603560,41.47,81488.15,0.0,-0.98709,1e-05,2.56389]
[1778463603934,41.47,81488.22,0.0,-0.98709,1e-05,2.56412]
[1778463605947,41.47,81484.1,0.0,-0.98713,1e-05,2.55683]
[1778463607961,41.47,81479.69,0.0,-0.98718,1e-05,2.54907]
[1778463608875,41.47,81479.69,0.0,-0.98718,1e-05,2.54907]
[1778463609059,41.47,81479.69,0.0,-0.98718,1e-05,2.54907]
[1778463615012,41.48,81475.24,0.0,-0.98722,1e-05,2.54194]
[1778463617025,41.48,81471.2,0.0,-0.98726,1e-05,2.53493]
[1778463618393,41.48,81471.2,0.0,-0.98726,1e-05,2.53493]
[1778463618560,41.48,81469.77,0.0,-0.98727,1e-05,2.5325]
[1778463618919,41.48,81469.77,0.0,-0.98727,1e-05,2.5325]
[1778463619059,41.48,81469.77,0.0,-0.98727,1e-05,2.5325]
[1778463619121,41.48,81468.66,0.0,-0.98728,1e-05,2.53065]
[1778463622060,41.48,81464.93,0.0,-0.98732,1e-05,2.5244]
[1778463624077,41.48,81458.98,0.0,-0.98738,1e-05,2.51405]
[1778463626557,41.48,81457.06,0.0,-0.98739,1e-05,2.51097]
[1778463626809,41.48,81457.06,0.0,-0.98739,1e-05,2.51097]
[1778463628104,41.48,81447.56,0.0,-0.98749,1e-05,2.49437]
[1778463630118,41.48,81445.24,0.0,-0.98751,1e-05,2.49066]
[1778463631125,41.48,81451.02,0.0,-0.98746,1e-05,2.49955]
[1778463633140,41.49,81454.07,0.0,-0.98742,1e-05,2.50537]
[1778463635282,41.49,81453.25,0.0,-0.98743,1e-05,2.5041]
[1778463635311,41.49,81453.25,0.0,-0.98743,1e-05,2.5041]
[1778463635599,41.49,81454.34,0.0,-0.98742,1e-05,2.50624]
[1778463635807,41.49,81454.34,0.0,-0.98742,1e-05,2.50624]
[1778463636174,41.49,81454.43,0.0,-0.98742,1e-05,2.50658]
[1778463637172,41.49,81462.63,0.0,-0.98733,1e-05,2.52146]
[1778463638179,41.49,81473.96,0.0,-0.98721,1e-05,2.54203]
[1778463639186,41.49,81476.28,0.0,-0.98719,1e-05,2.54635]
[1778463641856,41.49,81476.97,0.0,-0.98718,1e-05,2.54784]
[1778463642064,41.49,81476.97,0.0,-0.98718,1e-05,2.54784]
[1778463644223,41.49,81485.59,0.0,-0.98709,1e-05,2.56384]
[1778463645230,41.49,81487.11,0.0,-0.98707,1e-05,2.5667]
[1778463647140,41.49,81487.27,0.0,-0.98707,1e-05,2.56708]
[1778463647314,41.49,81487.27,0.0,-0.98707,1e-05,2.56708]
[1778463647333,41.49,81487.27,0.0,-0.98707,1e-05,2.56708]
[1778463647415,41.49,81487.38,0.0,-0.98707,1e-05,2.56737]
[1778463651272,41.49,81482.07,0.0,-0.98712,1e-05,2.55806]
[1778463653145,41.49,81482.74,0.0,-0.98711,1e-05,2.55938]
[1778463653317,41.49,81482.74,0.0,-0.98711,1e-05,2.55938]
[1778463657314,41.49,81488.79,0.0,-0.98705,1e-05,2.5709]
[1778463659328,41.5,81497.21,0.0,-0.98696,1e-05,2.58643]
[1778463661418,41.5,81498.4,0.0,-0.98695,1e-05,2.58866]
[1778463661564,41.5,81498.4,0.0,-0.98695,1e-05,2.58866]
[1778463661993,41.5,81498.43,0.0,-0.98695,1e-05,2.58877]
[1778463662066,41.5,81498.43,0.0,-0.98695,1e-05,2.58877]
[1778463662349,41.5,81498.06,0.0,-0.98695,1e-05,2.58813]
[1778463666378,41.5,81502.38,0.0,-0.9869,1e-05,2.59621]
[1778463671101,41.5,81504.93,0.0,-0.98688,1e-05,2.601]
[1778463671309,41.5,81504.93,0.0,-0.98688,1e-05,2.601]
[1778463671413,41.5,81509.17,0.0,-0.98683,1e-05,2.60882]
[1778463676448,41.5,81509.59,0.0,-0.98683,1e-05,2.60963]
[1778463676688,41.5,81509.59,0.0,-0.98683,1e-05,2.60963]
[1778463676801,41.5,81509.59,0.0,-0.98683,1e-05,2.60963]
[1778463676809,41.5,81509.59,0.0,-0.98683,1e-05,2.60963]
[1778463677455,41.5,81513.64,0.0,-0.98678,1e-05,2.61711]
[1778463678462,41.5,81518.68,0.0,-0.98673,1e-05,2.62643]
[1778463683498,41.5,81513.75,0.0,-0.98678,1e-05,2.61715]
[1778463684505,41.5,81513.54,0.0,-0.98679,1e-05,2.61675]
[1778463686543,41.5,81512.83,0.0,-0.98679,1e-05,2.61543]
[1778463686563,41.5,81512.83,0.0,-0.98679,1e-05,2.61543]
[1778463686928,41.5,81513.63,0.0,-0.98678,1e-05,2.61691]
[1778463687063,41.5,81513.63,0.0,-0.98678,1e-05,2.61691]
[1778463687526,41.5,81513.44,0.0,-0.98679,1e-05,2.61655]
[1778463690547,41.5,81518.09,0.0,-0.98674,1e-05,2.62511]
[1778463692215,41.5,81517.97,0.0,-0.98675,1e-05,2.62319]
[1778463692309,41.5,81517.97,0.0,-0.98675,1e-05,2.62319]
[1778463693568,41.5,81513.32,0.0,-0.9868,1e-05,2.61456]
[1778463695892,41.5,81510.89,0.0,-0.98682,1e-05,2.61007]
[1778463696059,41.5,81510.89,0.0,-0.98682,1e-05,2.61007]
[1778463696589,41.5,81513.26,0.0,-0.9868,1e-05,2.61445]
[1778463698610,41.5,81522.83,0.0,-0.9867,1e-05,2.63218]
[1778463701274,41.5,81522.01,0.0,-0.9867,1e-05,2.63065]
[1778463701308,41.5,81522.01,0.0,-0.9867,1e-05,2.63065]
[1778463706667,41.49,81528.13,0.0,-0.98664,1e-05,2.6418]
[1778463707677,41.49,81539.23,0.0,-0.98652,1e-05,2.6625]
[1778463708680,41.49,81545.96,0.0,-0.98645,1e-05,2.67509]
[1778463711508,41.49,81542.55,0.0,-0.98649,1e-05,2.66868]
[1778463714501,41.49,81541.98,0.0,-0.98649,1e-05,2.66766]
[1778463714561,41.49,81541.98,0.0,-0.98649,1e-05,2.66766]
[1778463715288,41.5,81542.53,0.0,-0.98648,1e-05,2.66879]
[1778463715308,41.5,81542.53,0.0,-0.98648,1e-05,2.66879]
[1778463715388,41.5,81542.6,0.0,-0.98648,1e-05,2.66897]
[1778463720764,41.5,81536.38,0.0,-0.98655,1e-05,2.65756]
[1778463722778,41.5,81532.69,0.0,-0.98659,1e-05,2.6505]
[1778463725799,41.49,81525.65,0.0,-0.98667,1e-05,2.63717]
[1778463726806,41.49,81536.49,0.0,-0.98655,1e-05,2.65735]
[1778463727813,41.49,81541.51,0.0,-0.9865,1e-05,2.66669]
[1778463728770,41.49,81541.51,0.0,-0.9865,1e-05,2.66669]
[1778463728810,41.49,81541.51,0.0,-0.9865,1e-05,2.66669]
[1778463732848,41.49,81548.71,0.0,-0.98642,1e-05,2.67987]
[1778463735476,41.49,81549.66,0.0,-0.98641,1e-05,2.68156]
[1778463735560,41.49,81549.66,0.0,-0.98641,1e-05,2.68156]
[1778463736776,41.49,81550.97,0.0,-0.9864,1e-05,2.68369]
[1778463736808,41.49,81550.97,0.0,-0.9864,1e-05,2.68369]
[1778463736821,41.49,81550.97,0.0,-0.9864,1e-05,2.68356]
[1778463737883,41.49,81543.78,0.0,-0.98648,1e-05,2.66991]
[1778463739897,41.49,81540.03,0.0,-0.98652,1e-05,2.66269]
[1778463742919,41.49,81530.4,0.0,-0.98663,1e-05,2.64443]
[1778463744087,41.49,81530.4,0.0,-0.98663,1e-05,2.64443]
[1778463744309,41.49,81530.4,0.0,-0.98663,1e-05,2.64443]
[1778463749619,41.49,81533.21,0.0,-0.9866,1e-05,2.64937]
[1778463749815,41.49,81533.78,0.0,-0.98659,1e-05,2.65037]
[1778463750060,41.49,81533.78,0.0,-0.98659,1e-05,2.65037]
[1778463750161,41.49,81533.74,0.0,-0.98659,1e-05,2.65022]
[1778463755006,41.49,81537.38,0.0,-0.98656,1e-05,2.65498]
[1778463756456,41.49,81537.38,0.0,-0.98656,1e-05,2.65498]
[1778463756559,41.49,81537.38,0.0,-0.98656,1e-05,2.65498]
[1778463760521,41.49,81537.13,0.0,-0.98657,1e-05,2.65421]
[1778463760559,41.49,81537.13,0.0,-0.98657,1e-05,2.65421]
[1778463760661,41.49,81537.21,0.0,-0.98657,1e-05,2.65428]
[1778463766080,41.48,81537.64,0.0,-0.98657,1e-05,2.65464]
[1778463770268,41.48,81539.11,0.0,-0.98655,1e-05,2.65716]
[1778463770312,41.48,81539.11,0.0,-0.98655,1e-05,2.65716]
[1778463774136,41.48,81544.79,0.0,-0.98649,1e-05,2.66744]
[1778463776293,41.48,81546.22,0.0,-0.98648,1e-05,2.67003]
[1778463776308,41.48,81546.22,0.0,-0.98648,1e-05,2.67003]
[1778463778164,41.48,81557.01,0.0,-0.98636,1e-05,2.69007]
[1778463779172,41.48,81560.27,0.0,-0.98633,1e-05,2.6961]
[1778463780040,41.48,81560.27,0.0,-0.98633,1e-05,2.6961]
[1778463780069,41.48,81560.27,0.0,-0.98633,1e-05,2.6961]
[1778463781185,41.48,81555.65,0.0,-0.98638,1e-05,2.68709]
[1778463784208,41.48,81550.2,0.0,-0.98644,1e-05,2.67646]
[1778463785866,41.48,81551.34,0.0,-0.98643,1e-05,2.6785]
[1778463786066,41.48,81551.34,0.0,-0.98643,1e-05,2.6785]
[1778463786292,41.48,81551.34,0.0,-0.98643,1e-05,2.6785]
[1778463786308,41.48,81551.34,0.0,-0.98643,1e-05,2.6785]
[1778463786387,41.48,81551.48,0.0,-0.98643,1e-05,2.67866]
[1778463787230,41.48,81547.88,0.0,-0.98647,1e-05,2.67178]
[1778463788236,41.48,81543.65,0.0,-0.98651,1e-05,2.66375]
[1778463793241,41.48,81545.3,0.0,-0.9865,1e-05,2.66652]
[1778463793310,41.48,81545.3,0.0,-0.9865,1e-05,2.66652]
[1778463799313,41.48,81545.22,0.0,-0.9865,1e-05,2.66578]
[1778463801567,41.47,81545.11,0.0,-0.9865,1e-05,2.66549]
[1778463801809,41.47,81543.4,0.0,-0.98652,1e-05,2.6622]
[1778463802394,41.47,81543.4,0.0,-0.98652,1e-05,2.6622]
[1778463802561,41.47,81543.4,0.0,-0.98652,1e-05,2.6622]
[1778463802573,41.47,81542.71,0.0,-0.98653,1e-05,2.66083]
[1778463804348,41.47,81532.33,0.0,-0.98664,1e-05,2.64128]
[1778463805355,41.47,81530.95,0.0,-0.98666,1e-05,2.63868]
[1778463805841,41.47,81530.95,0.0,-0.98666,1e-05,2.63868]
[1778463806059,41.47,81530.95,0.0,-0.98666,1e-05,2.63868]
[1778463811401,41.47,81528.44,0.0,-0.98669,1e-05,2.63217]
[1778463814421,41.47,81531.24,0.0,-0.98666,1e-05,2.63733]
[1778463814559,41.47,81531.24,0.0,-0.98666,1e-05,2.63733]
[1778463815304,41.47,81531.72,0.0,-0.98666,1e-05,2.6382]
[1778463815561,41.47,81531.72,0.0,-0.98666,1e-05,2.6382]
[1778463815661,41.47,81531.67,0.0,-0.98666,1e-05,2.63808]
[1778463817446,41.47,81535.24,0.0,-0.98662,1e-05,2.64468]
[1778463818827,41.47,81534.71,0.0,-0.98663,1e-05,2.64365]
[1778463819059,41.47,81534.71,0.0,-0.98663,1e-05,2.64365]
[1778463822481,41.47,81528.31,0.0,-0.9867,1e-05,2.63158]
[1778463822854,41.47,81528.31,0.0,-0.9867,1e-05,2.63158]
[1778463823060,41.47,81528.31,0.0,-0.9867,1e-05,2.63158]
[1778463823247,41.47,81528.31,0.0,-0.9867,1e-05,2.63158]
[1778463823310,41.47,81528.31,0.0,-0.9867,1e-05,2.63158]
[1778463823490,41.47,81527.58,0.0,-0.9867,1e-05,2.6302]
[1778463827885,41.47,81527.13,0.0,-0.98671,1e-05,2.62932]
[1778463828059,41.47,81527.13,0.0,-0.98671,1e-05,2.62932]
[1778463833562,41.47,81528.18,0.0,-0.9867,1e-05,2.6312]
[1778463833952,41.47,81528.18,0.0,-0.9867,1e-05,2.6312]
[1778463834039,41.47,81528.18,0.0,-0.9867,1e-05,2.6312]
[1778463834060,41.47,81528.18,0.0,-0.9867,1e-05,2.6312]
[1778463834569,41.47,81528.12,0.0,-0.9867,1e-05,2.63108]
[1778463835576,41.47,81532.0,0.0,-0.98666,1e-05,2.63828]
[1778463836583,41.47,81536.76,0.0,-0.98661,1e-05,2.64713]
[1778463837941,41.47,81537.15,0.0,-0.9866,1e-05,2.64782]
[1778463838062,41.47,81537.15,0.0,-0.9866,1e-05,2.64782]
[1778463838597,41.47,81537.17,0.0,-0.9866,1e-05,2.64782]
[1778463841618,41.47,81526.54,0.0,-0.98672,1e-05,2.62791]
[1778463842534,41.47,81526.54,0.0,-0.98672,1e-05,2.62791]
[1778463842559,41.47,81526.54,0.0,-0.98672,1e-05,2.62791]
[1778463845875,41.47,81526.23,0.0,-0.98672,1e-05,2.62731]
[1778463846063,41.47,81526.23,0.0,-0.98672,1e-05,2.62731]
[1778463846653,41.47,81530.61,0.0,-0.98667,1e-05,2.63545]
[1778463847032,41.47,81530.61,0.0,-0.98667,1e-05,2.63545]
[1778463847059,41.47,81530.61,0.0,-0.98667,1e-05,2.63545]
[1778463852696,41.47,81533.24,0.0,-0.98665,1e-05,2.6402]
[1778463856672,41.47,81531.11,0.0,-0.98667,1e-05,2.63614]
[1778463856812,41.47,81530.36,0.0,-0.98668,1e-05,2.63472]
[1778463858047,41.47,81530.99,0.0,-0.98667,1e-05,2.63587]
[1778463858059,41.47,81530.99,0.0,-0.98667,1e-05,2.63587]
[1778463858738,41.47,81531.64,0.0,-0.98667,1e-05,2.63706]
[1778463863773,41.47,81530.65,0.0,-0.98668,1e-05,2.6351]
[1778463865079,41.47,81527.95,0.0,-0.98671,1e-05,2.63006]
[1778463865312,41.47,81527.95,0.0,-0.98671,1e-05,2.63006]
[1778463870793,41.47,81526.91,0.0,-0.98672,1e-05,2.62805]
[1778463870810,41.47,81526.91,0.0,-0.98672,1e-05,2.62805]
[1778463871699,41.47,81526.91,0.0,-0.98672,1e-05,2.62805]
[1778463871809,41.47,81526.91,0.0,-0.98672,1e-05,2.62805]
[1778463871800,41.47,81525.59,0.0,-0.98674,1e-05,2.6239]
[1778463876864,41.47,81525.88,0.0,-0.98674,1e-05,2.62443]
[1778463877871,41.47,81521.44,0.0,-0.98678,1e-05,2.61621]
[1778463879134,41.47,81521.44,0.0,-0.98678,1e-05,2.61621]
[1778463879308,41.47,81521.44,0.0,-0.98678,1e-05,2.61621]
[1778463879411,41.47,81517.7,0.0,-0.98682,1e-05,2.60931]
[1778463882906,41.47,81506.52,0.0,-0.98694,1e-05,2.58881]
[1778463883924,41.47,81489.88,0.0,-0.98712,1e-05,2.55846]
[1778463884925,41.47,81484.89,0.0,-0.98717,1e-05,2.54946]
[1778463885931,41.47,81484.07,0.0,-0.98717,1e-05,2.54809]
[1778463887454,41.47,81484.07,0.0,-0.98717,1e-05,2.54809]
[1778463887560,41.47,81484.07,0.0,-0.98717,1e-05,2.54809]
[1778463887945,41.47,81479.41,0.0,-0.98722,1e-05,2.53992]
[1778463890966,41.47,81476.51,0.0,-0.98725,1e-05,2.53527]
[1778463892306,41.47,81476.51,0.0,-0.98725,1e-05,2.53527]
[1778463892561,41.47,81476.51,0.0,-0.98725,1e-05,2.53527]
[1778463892612,41.47,81476.44,0.0,-0.98725,1e-05,2.5353]
[1778463896987,41.48,81475.76,0.0,-0.98725,1e-05,2.53469]
[1778463897060,41.48,81475.76,0.0,-0.98725,1e-05,2.53469]
[1778463901036,41.48,81471.51,0.0,-0.98729,1e-05,2.52782]
[1778463902043,41.48,81464.88,0.0,-0.98736,1e-05,2.51608]
[1778463904057,41.48,81473.04,0.0,-0.98727,1e-05,2.53113]
[1778463905236,41.48,81473.04,0.0,-0.98727,1e-05,2.53113]
[1778463905311,41.48,81473.04,0.0,-0.98727,1e-05,2.53113]
[1778463905339,41.48,81476.61,0.0,-0.98723,1e-05,2.53774]
[1778463906989,41.48,81473.34,0.0,-0.98727,1e-05,2.53199]
[1778463907063,41.48,81473.34,0.0,-0.98727,1e-05,2.53199]
[1778463907078,41.48,81471.79,0.0,-0.98728,1e-05,2.52936]
[1778463909599,41.48,81471.51,0.0,-0.98728,1e-05,2.52903]
[1778463909809,41.48,81471.51,0.0,-0.98728,1e-05,2.52903]
[1778463909660,41.48,81467.13,0.0,-0.98733,1e-05,2.52132]
[1778463915136,41.49,81465.43,0.0,-0.98734,1e-05,2.51938]
[1778463915877,41.49,81465.43,0.0,-0.98734,1e-05,2.51938]
[1778463916058,41.49,81465.43,0.0,-0.98734,1e-05,2.51938]
[1778463916143,41.49,81465.01,0.0,-0.98734,1e-05,2.51881]
[1778463918157,41.49,81454.25,0.0,-0.98745,1e-05,2.49992]
[1778463919685,41.49,81454.25,0.0,-0.98745,1e-05,2.49992]
[1778463919812,41.49,81454.25,0.0,-0.98745,1e-05,2.49992]
[1778463919718,41.49,81449.14,0.0,-0.9875,1e-05,2.49102]
[1778463921178,41.49,81445.63,0.0,-0.98753,1e-05,2.48523]
[1778463923566,41.49,81445.48,0.0,-0.98753,1e-05,2.4852]
[1778463923809,41.49,81445.48,0.0,-0.98753,1e-05,2.4852]
[1778463923862,41.49,81445.21,0.0,-0.98753,1e-05,2.48496]
[1778463925206,41.49,81431.46,0.0,-0.98767,1e-05,2.46111]
[1778463926213,41.49,81430.42,0.0,-0.98768,1e-05,2.45955]
[1778463927340,41.49,81430.42,0.0,-0.98768,1e-05,2.45955]
[1778463927737,41.49,81430.42,0.0,-0.98768,1e-05,2.45955]
[1778463928227,41.5,81405.64,0.0,-0.98792,1e-05,2.41678]
[1778463929234,41.5,81402.55,0.0,-0.98795,1e-05,2.41176]
[1778463931307,41.5,81401.09,0.0,-0.98796,1e-05,2.40959]
[1778463937290,41.51,81400.94,0.0,-0.98796,1e-05,2.41024]
[1778463938297,41.51,81397.39,0.0,-0.98799,1e-05,2.40445]
[1778463941318,41.51,81392.18,0.0,-0.98803,1e-05,2.39655]
[1778463942325,41.51,81387.3,0.0,-0.98808,1e-05,2.38852]
[1778463943501,41.51,81387.3,0.0,-0.98808,1e-05,2.38852]
[1778463943558,41.51,81387.3,0.0,-0.98808,1e-05,2.38852]
[1778463945660,41.51,81383.51,0.0,-0.98811,1e-05,2.38279]
[1778463945810,41.51,81383.51,0.0,-0.98811,1e-05,2.38279]
[1778463945878,41.52,81382.8,0.0,-0.98812,1e-05,2.38197]
[1778463946354,41.52,81388.58,0.0,-0.98806,1e-05,2.39231]
[1778463947360,41.52,81394.41,0.0,-0.988,1e-05,2.40274]
[1778463948100,41.52,81394.41,0.0,-0.988,1e-05,2.40274]
[1778463948309,41.52,81394.41,0.0,-0.988,1e-05,2.40274]
[1778463949374,41.52,81390.8,0.0,-0.98803,1e-05,2.39724]
[1778463950227,41.52,81390.8,0.0,-0.98803,1e-05,2.39724]
[1778463950292,41.52,81390.8,0.0,-0.98803,1e-05,2.39724]
[1778463950310,41.52,81390.8,0.0,-0.98803,1e-05,2.39724]
[1778463950381,41.52,81398.34,0.0,-0.98795,1e-05,2.41064]
[1778463951430,41.52,81406.15,0.0,-0.98787,1e-05,2.42454]
[1778463952244,41.52,81406.15,0.0,-0.98787,1e-05,2.42454]
[1778463952308,41.52,81406.15,0.0,-0.98787,1e-05,2.42454]
[1778463952430,41.52,81410.84,0.0,-0.98783,1e-05,2.43304]
[1778463953437,41.53,81421.39,0.0,-0.98772,1e-05,2.45181]
[1778463954444,41.53,81425.77,0.0,-0.98767,1e-05,2.45979]
[1778463957490,41.53,81427.1,0.0,-0.98766,1e-05,2.46266]
[1778463957562,41.53,81427.1,0.0,-0.98766,1e-05,2.46266]
[1778463957660,41.53,81426.76,0.0,-0.98766,1e-05,2.46232]
[1778463961493,41.53,81420.52,0.0,-0.98772,1e-05,2.45237]
[1778463966528,41.54,81421.39,0.0,-0.9877,1e-05,2.45523]
[1778463971564,41.54,81418.59,0.0,-0.98772,1e-05,2.45163]
[1778463976599,41.55,81419.21,0.0,-0.98771,1e-05,2.45403]
[1778463978613,41.55,81414.72,0.0,-0.98775,1e-05,2.44667]
[1778463981634,41.55,81407.06,0.0,-0.98782,1e-05,2.4341]
[1778463984655,41.55,81404.49,0.0,-0.98784,1e-05,2.43051]
[1778463989690,41.56,81416.92,0.0,-0.98771,1e-05,2.45373]
[1778463990698,41.56,81422.81,0.0,-0.98765,1e-05,2.46435]
[1778463996740,41.56,81422.48,0.0,-0.98765,1e-05,2.46361]
[1778464001776,41.57,81423.55,0.0,-0.98763,1e-05,2.46669]
[1778464006811,41.57,81421.39,0.0,-0.98765,1e-05,2.46407]
[1778464009833,41.57,81425.42,0.0,-0.9876,1e-05,2.47189]
[1778464014868,41.58,81425.8,0.0,-0.98759,1e-05,2.47368]
[1778464017889,41.58,81422.26,0.0,-0.98762,1e-05,2.4681]
[1778464019903,41.58,81415.66,0.0,-0.98769,1e-05,2.45696]
[1778464021917,41.58,81411.58,0.0,-0.98773,1e-05,2.45031]
[1778464025946,41.59,81415.88,0.0,-0.98768,1e-05,2.45891]
[1778464030981,41.59,81416.26,0.0,-0.98767,1e-05,2.46082]
[1778464036020,41.59,81416.53,0.0,-0.98766,1e-05,2.46252]
[1778464040046,41.6,81422.5,0.0,-0.98759,1e-05,2.474]
[1778464041052,41.6,81427.04,0.0,-0.98754,1e-05,2.48226]
[1778464043066,41.6,81428.21,0.0,-0.98753,1e-05,2.48476]
[1778464045080,41.6,81437.76,0.0,-0.98743,1e-05,2.50212]
[1778464046087,41.6,81441.64,0.0,-0.98739,1e-05,2.50923]
[1778464047561,41.6,81442.18,0.0,-0.98738,1e-05,2.51052]
[1778464049108,41.6,81448.68,0.0,-0.98731,1e-05,2.52231]
[1778464050115,41.6,81453.9,0.0,-0.98726,1e-05,2.53184]
[1778464052129,41.61,81454.88,0.0,-0.98726,1e-05,2.53233]
[1778464054639,41.61,81456.16,0.0,-0.98724,1e-05,2.53476]
[1778464055308,41.61,81456.33,0.0,-0.98724,1e-05,2.53518]
[1778464060185,41.61,81463.35,0.0,-0.98716,1e-05,2.54855]
[1778464061192,41.61,81467.13,0.0,-0.98712,1e-05,2.55549]
[1778464063867,41.61,81468.5,0.0,-0.98711,1e-05,2.55806]
[1778464063876,41.61,81472.42,0.0,-0.98707,1e-05,2.56526]
[1778464064062,41.61,81472.42,0.0,-0.98707,1e-05,2.56526]
[1778464065220,41.61,81463.42,0.0,-0.98716,1e-05,2.54909]
[1778464066412,41.61,81463.42,0.0,-0.98716,1e-05,2.54909]
[1778464066559,41.61,81463.42,0.0,-0.98716,1e-05,2.54909]
[1778464066900,41.61,81463.42,0.0,-0.98716,1e-05,2.54909]
[1778464067001,41.61,81458.05,0.0,-0.98721,1e-05,2.5395]
[1778464067058,41.61,81458.05,0.0,-0.98721,1e-05,2.5395]
[1778464072269,41.61,81456.7,0.0,-0.98722,1e-05,2.53779]
[1778464075291,41.61,81452.88,0.0,-0.98726,1e-05,2.53126]
[1778464078312,41.61,81447.81,0.0,-0.98731,1e-05,2.52255]
[1778464081333,41.62,81444.27,0.0,-0.98735,1e-05,2.51664]
[1778464086368,41.62,81443.51,0.0,-0.98735,1e-05,2.51605]
[1778464087375,41.62,81438.07,0.0,-0.9874,1e-05,2.5065]
[1778464089390,41.62,81433.47,0.0,-0.98745,1e-05,2.49866]
[1778464092411,41.62,81436.72,0.0,-0.98741,1e-05,2.505]
[1778464097446,41.62,81433.04,0.0,-0.98744,1e-05,2.49934]
[1778464101474,41.63,81440.46,0.0,-0.98736,1e-05,2.51328]
[1778464102481,41.63,81445.63,0.0,-0.98731,1e-05,2.52269]
[1778464107516,41.63,81447.16,0.0,-0.98729,1e-05,2.52615]
[1778464109530,41.63,81443.41,0.0,-0.98733,1e-05,2.51971]
[1778464112551,41.63,81446.79,0.0,-0.9873,1e-05,2.52458]
[1778464117586,41.63,81448.47,0.0,-0.98728,1e-05,2.52832]
[1778464118593,41.64,81453.73,0.0,-0.98722,1e-05,2.53792]
[1778464120607,41.64,81457.77,0.0,-0.98718,1e-05,2.54544]
[1778464125642,41.64,81450.52,0.0,-0.98725,1e-05,2.53292]
[1778464126649,41.64,81461.73,0.0,-0.98713,1e-05,2.55326]
[1778464127656,41.64,81465.86,0.0,-0.98709,1e-05,2.56084]
[1778464132691,41.64,81466.98,0.0,-0.98708,1e-05,2.56329]
[1778464138733,41.64,81467.71,0.0,-0.98707,1e-05,2.56512]
[1778464140750,41.64,81473.97,0.0,-0.987,1e-05,2.57666]
[1778464142906,41.64,81474.89,0.0,-0.98699,1e-05,2.57846]
[1778464149046,41.64,81474.97,0.0,-0.98699,1e-05,2.57889]
[1778464150817,41.64,81482.68,0.0,-0.98691,1e-05,2.59314]
[1778464151311,41.64,81482.68,0.0,-0.98691,1e-05,2.59314]
[1778464153993,41.64,81486.92,0.0,-0.98686,1e-05,2.60096]
[1778464154058,41.64,81486.92,0.0,-0.98686,1e-05,2.60096]
[1778464154009,41.64,81486.46,0.0,-0.98686,1e-05,2.60013]
[1778464156860,41.64,81491.97,0.0,-0.98681,1e-05,2.6103]
[1778464157866,41.64,81496.08,0.0,-0.98676,1e-05,2.61786]
[1778464159880,41.64,81501.12,0.0,-0.98671,1e-05,2.62713]
[1778464163908,41.64,81521.69,0.0,-0.98649,1e-05,2.66525]
[1778464164915,41.64,81524.3,0.0,-0.98646,1e-05,2.67004]
[1778464165925,41.64,81537.92,0.0,-0.98632,1e-05,2.69553]
[1778464166932,41.64,81536.73,0.0,-0.98633,1e-05,2.69378]
[1778464169953,41.65,81541.94,0.0,-0.98626,1e-05,2.7051]
[1778464170960,41.65,81547.27,0.0,-0.9862,1e-05,2.71568]
[1778464175996,41.66,81544.8,0.0,-0.98622,1e-05,2.71159]
[1778464179017,41.66,81555.03,0.0,-0.9861,1e-05,2.73246]
[1778464180024,41.66,81559.99,0.0,-0.98604,1e-05,2.74237]
[1778464183497,41.67,81556.73,0.0,-0.98607,1e-05,2.73714]
[1778464183559,41.67,81556.73,0.0,-0.98607,1e-05,2.73714]
[1778464187073,41.67,81565.29,0.0,-0.98597,1e-05,2.75489]
[1778464188080,41.67,81569.01,0.0,-0.98593,1e-05,2.76235]
[1778464192333,41.67,81567.37,0.0,-0.98594,1e-05,2.75928]
[1778464192559,41.67,81567.37,0.0,-0.98594,1e-05,2.75928]
[1778464193116,41.67,81567.89,0.0,-0.98594,1e-05,2.76002]
[1778464194150,41.67,81567.89,0.0,-0.98594,1e-05,2.76002]
[1778464194311,41.67,81567.79,0.0,-0.98594,1e-05,2.75957]
[1778464199158,41.67,81564.5,0.0,-0.98599,1e-05,2.75195]
[1778464203568,41.66,81566.51,0.0,-0.98597,1e-05,2.75481]
[1778464203810,41.66,81566.51,0.0,-0.98597,1e-05,2.75481]
[1778464204193,41.66,81566.74,0.0,-0.98597,1e-05,2.755]
[1778464205355,41.66,81566.19,0.0,-0.98598,1e-05,2.75369]
[1778464205561,41.66,81566.19,0.0,-0.98598,1e-05,2.75369]
[1778464207214,41.66,81548.42,0.0,-0.98618,1e-05,2.71928]
[1778464209228,41.66,81547.28,0.0,-0.98619,1e-05,2.71669]
[1778464211157,41.66,81547.28,0.0,-0.98619,1e-05,2.71669]
[1778464211309,41.66,81547.01,0.0,-0.98619,1e-05,2.71601]
[1778464211410,41.66,81547.64,0.0,-0.98619,1e-05,2.71685]
[1778464214613,41.66,81546.2,0.0,-0.98621,1e-05,2.71394]
[1778464214810,41.66,81546.2,0.0,-0.98621,1e-05,2.71394]
[1778464216277,41.66,81539.76,0.0,-0.98628,1e-05,2.70123]
[1778464221080,41.65,81540.9,0.0,-0.98627,1e-05,2.70276]
[1778464221181,41.65,81540.8,0.0,-0.98627,1e-05,2.70243]
[1778464221308,41.65,81540.8,0.0,-0.98627,1e-05,2.70243]
[1778464222272,41.65,81540.67,0.0,-0.98628,1e-05,2.70203]
[1778464222310,41.65,81540.67,0.0,-0.98628,1e-05,2.70203]
[1778464224333,41.65,81537.15,0.0,-0.98632,1e-05,2.69508]
[1778464226380,41.65,81536.4,0.0,-0.98633,1e-05,2.69353]
[1778464226565,41.65,81536.4,0.0,-0.98633,1e-05,2.69353]
[1778464226585,41.65,81536.15,0.0,-0.98633,1e-05,2.69279]
[1778464227354,41.65,81532.42,0.0,-0.98637,1e-05,2.68563]
[1778464229146,41.65,81532.42,0.0,-0.98637,1e-05,2.68563]
[1778464229310,41.65,81533.05,0.0,-0.98636,1e-05,2.6867]
[1778464234403,41.65,81534.16,0.0,-0.98637,1e-05,2.68636]
[1778464237255,41.65,81534.16,0.0,-0.98637,1e-05,2.68636]
[1778464237309,41.65,81534.84,0.0,-0.98636,1e-05,2.68742]
[1778464237409,41.65,81534.84,0.0,-0.98636,1e-05,2.6873]
[1778464238449,41.65,81534.84,0.0,-0.98636,1e-05,2.6873]
[1778464238559,41.65,81534.84,0.0,-0.98636,1e-05,2.6873]
[1778464242407,41.64,81533.33,0.0,-0.98638,1e-05,2.68402]
[1778464242559,41.64,81533.33,0.0,-0.98638,1e-05,2.68402]
[1778464242728,41.64,81533.33,0.0,-0.98638,1e-05,2.68402]
[1778464242811,41.64,81533.33,0.0,-0.98638,1e-05,2.68402]
[1778464242829,41.64,81533.15,0.0,-0.98638,1e-05,2.68358]
[1778464249509,41.64,81533.36,0.0,-0.98638,1e-05,2.68323]
[1778464252434,41.64,81533.35,0.0,-0.98638,1e-05,2.68301]
[1778464252559,41.64,81533.35,0.0,-0.98638,1e-05,2.68301]
[1778464252660,41.64,81533.34,0.0,-0.98639,1e-05,2.68289]
[1778464253539,41.64,81523.65,0.0,-0.98649,1e-05,2.66462]
[1778464254547,41.64,81519.93,0.0,-0.98653,1e-05,2.6576]
[1778464255798,41.64,81519.93,0.0,-0.98653,1e-05,2.6576]
[1778464255810,41.64,81519.93,0.0,-0.98653,1e-05,2.6576]
[1778464260744,41.64,81520.69,0.0,-0.98652,1e-05,2.65872]
[1778464260809,41.64,81520.69,0.0,-0.98652,1e-05,2.65872]
[1778464260947,41.64,81522.29,0.0,-0.98651,1e-05,2.66165]
[1778464262341,41.64,81522.56,0.0,-0.98651,1e-05,2.66209]
[1778464262561,41.64,81522.56,0.0,-0.98651,1e-05,2.66209]
[1778464265623,41.64,81519.23,0.0,-0.98654,1e-05,2.65562]
[1778464269655,41.64,81509.77,0.0,-0.98665,1e-05,2.63781]
[1778464270661,41.64,81498.44,0.0,-0.98677,1e-05,2.61683]
[1778464271669,41.64,81493.4,0.0,-0.98682,1e-05,2.60756]
[1778464273682,41.64,81489.35,0.0,-0.98686,1e-05,2.60018]
[1778464275982,41.64,81487.71,0.0,-0.98688,1e-05,2.59721]
[1778464276058,41.64,81487.71,0.0,-0.98688,1e-05,2.59721]
[1778464276076,41.64,81487.84,0.0,-0.98688,1e-05,2.59749]
[1778464279725,41.64,81484.79,0.0,-0.98691,1e-05,2.59207]
[1778464280732,41.64,81481.41,0.0,-0.98694,1e-05,2.58594]
[1778464283833,41.64,81482.33,0.0,-0.98693,1e-05,2.58773]
[1778464284063,41.64,81482.33,0.0,-0.98693,1e-05,2.58773]
[1778464289797,41.64,81482.89,0.0,-0.98693,1e-05,2.58915]
[1778464291248,41.64,81482.89,0.0,-0.98693,1e-05,2.58915]
[1778464291311,41.64,81482.89,0.0,-0.98693,1e-05,2.58915]
[1778464291811,41.64,81486.98,0.0,-0.98689,1e-05,2.59507]
[1778464293750,41.64,81484.37,0.0,-0.98692,1e-05,2.59033]
[1778464293812,41.64,81484.37,0.0,-0.98692,1e-05,2.59033]
[1778464297149,41.64,81484.56,0.0,-0.98691,1e-05,2.59084]
[1778464297311,41.64,81484.56,0.0,-0.98691,1e-05,2.59084]
[1778464297318,41.64,81482.32,0.0,-0.98694,1e-05,2.58679]
[1778464298864,41.64,81479.47,0.0,-0.98697,1e-05,2.5817]
[1778464299968,41.64,81479.47,0.0,-0.98697,1e-05,2.5817]
[1778464300077,41.64,81479.47,0.0,-0.98697,1e-05,2.5817]
[1778464300878,41.64,81470.58,0.0,-0.98706,1e-05,2.56566]
[1778464301885,41.64,81467.63,0.0,-0.98709,1e-05,2.5604]
[1778464302892,41.64,81458.66,0.0,-0.98718,1e-05,2.54428]
[1778464303857,41.64,81458.66,0.0,-0.98718,1e-05,2.54428]
[1778464304061,41.64,81458.66,0.0,-0.98718,1e-05,2.54428]
[1778464304165,41.64,81458.54,0.0,-0.98718,1e-05,2.54419]
[1778464305284,41.64,81458.54,0.0,-0.98718,1e-05,2.54419]
[1778464305309,41.64,81458.54,0.0,-0.98718,1e-05,2.54419]
[1778464310948,41.65,81460.05,0.0,-0.98716,1e-05,2.54778]
[1778464313969,41.65,81455.45,0.0,-0.98721,1e-05,2.53984]
[1778464315554,41.65,81456.13,0.0,-0.9872,1e-05,2.5412]
[1778464315559,41.65,81456.13,0.0,-0.9872,1e-05,2.5412]
[1778464315983,41.65,81456.45,0.0,-0.98719,1e-05,2.5419]
[1778464318222,41.65,81447.22,0.0,-0.98729,1e-05,2.52556]
[1778464318990,41.65,81447.22,0.0,-0.98729,1e-05,2.52556]
[1778464319060,41.65,81447.22,0.0,-0.98729,1e-05,2.52556]
[1778464319091,41.65,81444.01,0.0,-0.98732,1e-05,2.51996]
[1778464320012,41.65,81448.78,0.0,-0.98727,1e-05,2.52867]
[1778464321956,41.65,81450.74,0.0,-0.98725,1e-05,2.53233]
[1778464322067,41.65,81450.74,0.0,-0.98725,1e-05,2.53233]
[1778464328067,41.65,81452.22,0.0,-0.98723,1e-05,2.53597]
[1778464329077,41.65,81459.15,0.0,-0.98716,1e-05,2.54859]
[1778464329824,41.65,81459.15,0.0,-0.98716,1e-05,2.54859]
[1778464330059,41.65,81459.15,0.0,-0.98716,1e-05,2.54859]
[1778464330084,41.65,81462.0,0.0,-0.98713,1e-05,2.55386]
[1778464332098,41.66,81456.37,0.0,-0.98718,1e-05,2.54389]
[1778464333047,41.66,81456.37,0.0,-0.98718,1e-05,2.54389]
[1778464333064,41.66,81456.37,0.0,-0.98718,1e-05,2.54389]
[1778464337846,41.66,81453.39,0.0,-0.98721,1e-05,2.53915]
[1778464338059,41.66,81453.39,0.0,-0.98721,1e-05,2.53915]
[1778464340154,41.66,81461.67,0.0,-0.98712,1e-05,2.55446]
[1778464341091,41.66,81461.67,0.0,-0.98712,1e-05,2.55446]
[1778464341308,41.66,81461.67,0.0,-0.98712,1e-05,2.55446]
[1778464341161,41.66,81463.51,0.0,-0.9871,1e-05,2.55789]
[1778464342168,41.66,81464.99,0.0,-0.98709,1e-05,2.56066]
[1778464343179,41.66,81464.99,0.0,-0.98709,1e-05,2.56066]
[1778464343310,41.66,81464.99,0.0,-0.98709,1e-05,2.56066]
[1778464346196,41.66,81476.61,0.0,-0.98696,1e-05,2.5821]
[1778464347203,41.66,81473.11,0.0,-0.987,1e-05,2.57577]
[1778464348212,41.66,81478.93,0.0,-0.98694,1e-05,2.58644]
[1778464349110,41.66,81478.93,0.0,-0.98694,1e-05,2.58644]
[1778464349309,41.66,81478.93,0.0,-0.98694,1e-05,2.58644]
[1778464349219,41.66,81479.45,0.0,-0.98693,1e-05,2.58742]
[1778464350226,41.66,81481.59,0.0,-0.98691,1e-05,2.59137]
[1778464351233,41.66,81483.79,0.0,-0.9869,1e-05,2.59376]
[1778464352240,41.66,81489.16,0.0,-0.98684,1e-05,2.60363]
[1778464352766,41.66,81489.16,0.0,-0.98684,1e-05,2.60363]
[1778464352809,41.66,81489.16,0.0,-0.98684,1e-05,2.60363]
[1778464358282,41.66,81490.69,0.0,-0.98682,1e-05,2.60645]
[1778464360296,41.66,81494.38,0.0,-0.98678,1e-05,2.61324]
[1778464363153,41.66,81494.59,0.0,-0.98678,1e-05,2.61361]
[1778464363308,41.66,81494.59,0.0,-0.98678,1e-05,2.61361]
[1778464363317,41.66,81494.51,0.0,-0.98678,1e-05,2.61344]
[1778464365085,41.66,81494.62,0.0,-0.98678,1e-05,2.61363]
[1778464365309,41.66,81494.62,0.0,-0.98678,1e-05,2.61363]
[1778464369359,41.66,81499.63,0.0,-0.98673,1e-05,2.62278]
[1778464370555,41.66,81500.13,0.0,-0.98672,1e-05,2.62367]
[1778464370810,41.66,81500.13,0.0,-0.98672,1e-05,2.62367]
[1778464371373,41.66,81499.14,0.0,-0.98673,1e-05,2.62182]
[1778464371634,41.66,81499.14,0.0,-0.98673,1e-05,2.62182]
[1778464371809,41.66,81499.14,0.0,-0.98673,1e-05,2.62182]
[1778464374394,41.66,81496.68,0.0,-0.98676,1e-05,2.61719]
[1778464378646,41.66,81497.69,0.0,-0.98675,1e-05,2.61898]
[1778464378808,41.66,81497.69,0.0,-0.98675,1e-05,2.61898]
[1778464378909,41.66,81497.42,0.0,-0.98675,1e-05,2.61844]
[1778464380669,41.66,81498.03,0.0,-0.98675,1e-05,2.61957]
[1778464380809,41.66,81498.03,0.0,-0.98675,1e-05,2.61957]
[1778464386478,41.66,81517.77,0.0,-0.98654,1e-05,2.656]
[1778464388457,41.66,81519.49,0.0,-0.98652,1e-05,2.65918]
[1778464388563,41.66,81519.49,0.0,-0.98652,1e-05,2.65918]
[1778464388664,41.66,81519.5,0.0,-0.98652,1e-05,2.65902]
[1778464390495,41.66,81520.06,0.0,-0.98651,1e-05,2.65998]
[1778464390559,41.66,81520.06,0.0,-0.98651,1e-05,2.65998]
[1778464396981,41.66,81519.57,0.0,-0.98652,1e-05,2.6585]
[1778464397060,41.66,81519.57,0.0,-0.98652,1e-05,2.6585]
[1778464397082,41.66,81521.52,0.0,-0.9865,1e-05,2.66206]
[1778464399998,41.66,81521.77,0.0,-0.9865,1e-05,2.66233]
[1778464400063,41.66,81521.77,0.0,-0.9865,1e-05,2.66233]
[1778464400164,41.65,81524.77,0.0,-0.98647,1e-05,2.66785]
[1778464401583,41.65,81527.49,0.0,-0.98644,1e-05,2.67273]
[1778464406619,41.65,81527.44,0.0,-0.98644,1e-05,2.67208]
[1778464408513,41.65,81527.87,0.0,-0.98644,1e-05,2.67278]
[1778464408560,41.65,81527.87,0.0,-0.98644,1e-05,2.67278]
[1778464408758,41.65,81528.09,0.0,-0.98644,1e-05,2.67308]
[1778464411032,41.65,81527.85,0.0,-0.98644,1e-05,2.67252]
[1778464411062,41.65,81527.85,0.0,-0.98644,1e-05,2.67252]
[1778464417816,41.65,81528.32,0.0,-0.98645,1e-05,2.67104]
[1778464418560,41.65,81526.77,0.0,-0.98647,1e-05,2.66792]
[1778464418703,41.65,81524.74,0.0,-0.98649,1e-05,2.66402]
[1778464419474,41.65,81524.74,0.0,-0.98649,1e-05,2.66402]
[1778464419559,41.65,81524.74,0.0,-0.98649,1e-05,2.66402]
[1778464421927,41.65,81524.88,0.0,-0.98649,1e-05,2.66408]
[1778464422066,41.65,81524.88,0.0,-0.98649,1e-05,2.66408]
[1778464422166,41.65,81529.25,0.0,-0.98644,1e-05,2.67216]
[1778464423739,41.65,81525.04,0.0,-0.98649,1e-05,2.66406]
[1778464425302,41.65,81525.04,0.0,-0.98649,1e-05,2.66406]
[1778464425315,41.65,81525.04,0.0,-0.98649,1e-05,2.66406]
[1778464425332,41.65,81525.17,0.0,-0.98649,1e-05,2.6642]
[1778464430788,41.64,81524.6,0.0,-0.9865,1e-05,2.66253]
[1778464433329,41.64,81525.29,0.0,-0.98649,1e-05,2.66373]
[1778464433558,41.64,81525.55,0.0,-0.98649,1e-05,2.66412]
[1778464438844,41.64,81526.61,0.0,-0.98648,1e-05,2.66554]
[1778464441383,41.64,81527.62,0.0,-0.98647,1e-05,2.66733]
[1778464441558,41.64,81528.37,0.0,-0.98646,1e-05,2.66864]
[1778464441865,41.64,81532.76,0.0,-0.98642,1e-05,2.67676]
[1778464442811,41.64,81532.76,0.0,-0.98642,1e-05,2.67676]
[1778464443060,41.64,81532.76,0.0,-0.98642,1e-05,2.67676]
[1778464443162,41.64,81533.53,0.0,-0.98641,1e-05,2.67809]
[1778464448914,41.64,81533.88,0.0,-0.98641,1e-05,2.67804]
[1778464456325,41.64,81534.21,0.0,-0.98641,1e-05,2.67818]
[1778464456559,41.64,81534.21,0.0,-0.98641,1e-05,2.67782]
[1778464464029,41.63,81534.17,0.0,-0.98642,1e-05,2.67681]
[1778464466801,41.63,81534.63,0.0,-0.98641,1e-05,2.67743]
[1778464466811,41.63,81534.63,0.0,-0.98641,1e-05,2.67743]
[1778464468016,41.63,81534.5,0.0,-0.98641,1e-05,2.67707]
[1778464468060,41.63,81534.5,0.0,-0.98641,1e-05,2.67707]
[1778464468112,41.63,81535.51,0.0,-0.9864,1e-05,2.67885]
[1778464472088,41.63,81528.17,0.0,-0.9865,1e-05,2.66291]
[1778464473095,41.63,81517.38,0.0,-0.98661,1e-05,2.64269]
[1778464474102,41.63,81517.87,0.0,-0.98661,1e-05,2.64355]
[1778464475390,41.63,81517.87,0.0,-0.98661,1e-05,2.64355]
[1778464475561,41.63,81514.64,0.0,-0.98664,1e-05,2.63749]
[1778464479127,41.63,81512.52,0.0,-0.98667,1e-05,2.63343]
[1778464479309,41.63,81512.52,0.0,-0.98667,1e-05,2.63343]
[1778464479410,41.63,81512.78,0.0,-0.98666,1e-05,2.63387]
[1778464485179,41.63,81510.89,0.0,-0.98668,1e-05,2.63015]
[1778464485594,41.63,81510.89,0.0,-0.98668,1e-05,2.63015]
[1778464485809,41.63,81510.89,0.0,-0.98668,1e-05,2.63015]
[1778464487194,41.63,81502.74,0.0,-0.98677,1e-05,2.61503]
[1778464488201,41.63,81496.37,0.0,-0.98684,1e-05,2.6033]
[1778464490076,41.63,81493.72,0.0,-0.98687,1e-05,2.59846]
[1778464490309,41.63,81493.72,0.0,-0.98687,1e-05,2.59846]
[1778464491307,41.63,81491.05,0.0,-0.98689,1e-05,2.59359]
[1778464491408,41.63,81490.22,0.0,-0.9869,1e-05,2.5921]
[1778464491557,41.63,81490.22,0.0,-0.9869,1e-05,2.5921]
[1778464497264,41.63,81485.69,0.0,-0.98695,1e-05,2.58406]
[1778464498887,41.63,81485.09,0.0,-0.98695,1e-05,2.58302]
[1778464499061,41.63,81485.09,0.0,-0.98695,1e-05,2.58302]
[1778464504313,41.63,81486.01,0.0,-0.98694,1e-05,2.58502]
[1778464509348,41.63,81486.54,0.0,-0.98694,1e-05,2.58625]
[1778464512370,41.63,81481.36,0.0,-0.98699,1e-05,2.57695]
[1778464513376,41.63,81466.07,0.0,-0.98715,1e-05,2.54926]
[1778464514383,41.63,81465.33,0.0,-0.98716,1e-05,2.54804]
[1778464516179,41.63,81465.16,0.0,-0.98716,1e-05,2.54785]
[1778464516308,41.63,81465.16,0.0,-0.98716,1e-05,2.54785]
[1778464520207,41.63,81464.71,0.0,-0.98716,1e-05,2.54751]
[1778464520309,41.63,81464.71,0.0,-0.98716,1e-05,2.54751]
[1778464520425,41.63,81462.75,0.0,-0.98718,1e-05,2.54409]
[1778464522439,41.64,81456.75,0.0,-0.98724,1e-05,2.53354]
[1778464524453,41.64,81452.76,0.0,-0.98728,1e-05,2.52667]
[1778464524770,41.64,81452.76,0.0,-0.98728,1e-05,2.52667]
[1778464524809,41.64,81452.76,0.0,-0.98728,1e-05,2.52667]
[1778464529489,41.64,81459.71,0.0,-0.9872,1e-05,2.53992]
[1778464530670,41.64,81459.87,0.0,-0.9872,1e-05,2.54035]
[1778464530810,41.64,81459.87,0.0,-0.9872,1e-05,2.54035]
[1778464531503,41.64,81464.0,0.0,-0.98716,1e-05,2.54628]
[1778464532510,41.64,81473.46,0.0,-0.98707,1e-05,2.56353]
[1778464533059,41.64,81473.46,0.0,-0.98707,1e-05,2.56353]
[1778464533310,41.64,81473.46,0.0,-0.98707,1e-05,2.56353]
[1778464534524,41.64,81473.54,0.0,-0.98706,1e-05,2.56388]
[1778464535386,41.64,81473.54,0.0,-0.98706,1e-05,2.56388]
[1778464535532,41.64,81471.94,0.0,-0.98708,1e-05,2.56106]
[1778464537231,41.64,81471.81,0.0,-0.98708,1e-05,2.56092]
[1778464537309,41.64,81471.81,0.0,-0.98708,1e-05,2.56092]
[1778464537546,41.64,81476.76,0.0,-0.98703,1e-05,2.57]
[1778464541306,41.64,81477.64,0.0,-0.98702,1e-05,2.57176]
[1778464541557,41.64,81477.64,0.0,-0.98702,1e-05,2.57176]
[1778464541337,41.64,81476.49,0.0,-0.98703,1e-05,2.56982]
[1778464545545,41.64,81475.19,0.0,-0.98704,1e-05,2.56761]
[1778464545558,41.64,81475.19,0.0,-0.98704,1e-05,2.56761]
[1778464550148,41.64,81477.28,0.0,-0.98702,1e-05,2.57179]
[1778464550309,41.64,81477.28,0.0,-0.98702,1e-05,2.57179]
[1778464550410,41.64,81475.98,0.0,-0.98703,1e-05,2.56958]
[1778464550855,41.64,81475.98,0.0,-0.98703,1e-05,2.56958]
[1778464551060,41.64,81475.98,0.0,-0.98703,1e-05,2.56958]
[1778464554616,41.65,81473.15,0.0,-0.98706,1e-05,2.56475]
[1778464554808,41.65,81473.15,0.0,-0.98706,1e-05,2.56475]
[1778464554909,41.65,81473.53,0.0,-0.98705,1e-05,2.56553]
[1778464559216,41.65,81472.89,0.0,-0.98706,1e-05,2.56464]
[1778464559309,41.65,81472.89,0.0,-0.98706,1e-05,2.56464]
[1778464562734,41.65,81461.56,0.0,-0.98717,1e-05,2.54462]
[1778464563686,41.65,81461.56,0.0,-0.98717,1e-05,2.54462]
[1778464563810,41.65,81461.56,0.0,-0.98717,1e-05,2.54462]
[1778464563904,41.65,81460.96,0.0,-0.98718,1e-05,2.54367]
[1778464564982,41.65,81460.96,0.0,-0.98718,1e-05,2.54367]
[1778464565059,41.65,81460.96,0.0,-0.98718,1e-05,2.54367]
[1778464565159,41.65,81459.58,0.0,-0.98719,1e-05,2.54131]
[1778464567769,41.65,81455.59,0.0,-0.98723,1e-05,2.53453]
[1778464569739,41.65,81455.73,0.0,-0.98723,1e-05,2.53493]
[1778464569808,41.65,81455.73,0.0,-0.98723,1e-05,2.53493]
[1778464574404,41.65,81458.85,0.0,-0.98719,1e-05,2.54111]
[1778464574557,41.65,81458.85,0.0,-0.98719,1e-05,2.54111]
[1778464574412,41.65,81458.42,0.0,-0.9872,1e-05,2.54046]
[1778464576268,41.65,81457.53,0.0,-0.98721,1e-05,2.53899]
[1778464576308,41.65,81457.53,0.0,-0.98721,1e-05,2.53899]
[1778464580213,41.66,81454.74,0.0,-0.98723,1e-05,2.53451]
[1778464580309,41.66,81454.74,0.0,-0.98723,1e-05,2.53451]
[1778464580314,41.66,81454.24,0.0,-0.98724,1e-05,2.53375]
[1778464585895,41.66,81454.5,0.0,-0.98723,1e-05,2.53502]
[1778464588124,41.66,81453.31,0.0,-0.98724,1e-05,2.53301]
[1778464588308,41.66,81453.31,0.0,-0.98724,1e-05,2.53301]
[1778464591886,41.66,81453.49,0.0,-0.98723,1e-05,2.5339]
[1778464592058,41.66,81453.49,0.0,-0.98723,1e-05,2.5339]
[1778464592464,41.66,81453.49,0.0,-0.98723,1e-05,2.5339]
[1778464592562,41.66,81453.49,0.0,-0.98723,1e-05,2.5339]
[1778464592565,41.66,81452.95,0.0,-0.98725,1e-05,2.53142]
[1778464593951,41.66,81464.1,0.0,-0.98713,1e-05,2.55177]
[1778464594958,41.66,81470.14,0.0,-0.98707,1e-05,2.56281]
[1778464595723,41.66,81470.14,0.0,-0.98707,1e-05,2.56281]
[1778464595811,41.66,81470.14,0.0,-0.98707,1e-05,2.56281]
[1778464595965,41.66,81472.09,0.0,-0.98705,1e-05,2.56643]
[1778464597341,41.66,81472.09,0.0,-0.98705,1e-05,2.56643]
[1778464597559,41.66,81472.09,0.0,-0.98705,1e-05,2.56643]
[1778464603014,41.66,81471.01,0.0,-0.98705,1e-05,2.56501]
[1778464608049,41.67,81474.75,0.0,-0.98701,1e-05,2.57219]
[1778464609056,41.67,81481.31,0.0,-0.98694,1e-05,2.58421]
[1778464610651,41.67,81482.08,0.0,-0.98694,1e-05,2.58567]
[1778464610808,41.67,81482.08,0.0,-0.98694,1e-05,2.58567]
[1778464613345,41.67,81482.27,0.0,-0.98693,1e-05,2.5861]
[1778464613558,41.67,81482.27,0.0,-0.98693,1e-05,2.5861]
[1778464613446,41.67,81481.29,0.0,-0.98694,1e-05,2.58435]
[1778464617431,41.67,81481.16,0.0,-0.98694,1e-05,2.58424]
[1778464617557,41.67,81481.16,0.0,-0.98694,1e-05,2.58424]
[1778464619126,41.67,81487.69,0.0,-0.98687,1e-05,2.59631]
[1778464619678,41.67,81487.69,0.0,-0.98687,1e-05,2.59631]
[1778464619809,41.67,81487.69,0.0,-0.98687,1e-05,2.59631]
[1778464620133,41.67,81489.24,0.0,-0.98686,1e-05,2.59917]
[1778464621563,41.67,81489.24,0.0,-0.98686,1e-05,2.59917]
[1778464621807,41.67,81488.64,0.0,-0.98686,1e-05,2.59808]
[1778464627182,41.67,81487.51,0.0,-0.98688,1e-05,2.59613]
[1778464634231,41.67,81486.7,0.0,-0.98688,1e-05,2.5948]
[1778464635173,41.67,81486.7,0.0,-0.98688,1e-05,2.5948]
[1778464635307,41.67,81486.7,0.0,-0.98688,1e-05,2.5948]
[1778464636245,41.67,81479.64,0.0,-0.98696,1e-05,2.58193]
[1778464637055,41.67,81479.64,0.0,-0.98696,1e-05,2.58193]
[1778464637308,41.67,81479.64,0.0,-0.98696,1e-05,2.58193]
[1778464637408,41.67,81479.14,0.0,-0.98696,1e-05,2.58106]
[1778464640686,41.67,81478.94,0.0,-0.98696,1e-05,2.58081]
[1778464640811,41.67,81478.94,0.0,-0.98696,1e-05,2.58081]
[1778464646315,41.67,81469.57,0.0,-0.98706,1e-05,2.56401]
[1778464647176,41.67,81469.57,0.0,-0.98706,1e-05,2.56401]
[1778464647308,41.67,81469.57,0.0,-0.98706,1e-05,2.56401]
[1778464647322,41.67,81463.6,0.0,-0.98712,1e-05,2.55327]
[1778464649660,41.67,81461.63,0.0,-0.98714,1e-05,2.5498]
[1778464649336,41.67,81457.65,0.0,-0.98718,1e-05,2.54272]
[1778464649810,41.67,81457.65,0.0,-0.98718,1e-05,2.54272]
[1778464651683,41.67,81456.46,0.0,-0.9872,1e-05,2.53916]
[1778464651812,41.67,81456.46,0.0,-0.9872,1e-05,2.53916]
[1778464652357,41.67,81456.32,0.0,-0.9872,1e-05,2.53902]
[1778464653364,41.67,81451.17,0.0,-0.98725,1e-05,2.52988]
[1778464658399,41.67,81449.55,0.0,-0.98727,1e-05,2.52765]
[1778464663434,41.68,81447.8,0.0,-0.98728,1e-05,2.52521]
[1778464668469,41.68,81448.08,0.0,-0.98727,1e-05,2.5264]
[1778464674519,41.68,81448.6,0.0,-0.98726,1e-05,2.52814]
[1778464678547,41.68,81454.25,0.0,-0.9872,1e-05,2.53881]
[1778464680561,41.68,81458.18,0.0,-0.98716,1e-05,2.54612]
[1778464685596,41.69,81460.2,0.0,-0.98714,1e-05,2.55027]
[1778464690631,41.69,81459.43,0.0,-0.98714,1e-05,2.54938]
[1778464695666,41.69,81453.14,0.0,-0.9872,1e-05,2.53856]
[1778464700701,41.69,81453.08,0.0,-0.9872,1e-05,2.53903]
[1778464704729,41.69,81456.73,0.0,-0.98716,1e-05,2.54605]
[1778464707750,41.69,81464.94,0.0,-0.98707,1e-05,2.56119]
[1778464710771,41.69,81467.51,0.0,-0.98705,1e-05,2.56609]
[1778464715806,41.69,81471.98,0.0,-0.98701,1e-05,2.57291]
[1778464718828,41.7,81474.54,0.0,-0.98698,1e-05,2.57775]
[1778464722142,41.7,81472.98,0.0,-0.98699,1e-05,2.575]
[1778464722308,41.7,81472.98,0.0,-0.98699,1e-05,2.575]
[1778464722409,41.7,81474.04,0.0,-0.98698,1e-05,2.57704]
[1778464727890,41.7,81469.55,0.0,-0.98703,1e-05,2.56913]
[1778464730911,41.7,81473.65,0.0,-0.98698,1e-05,2.57683]
[1778464732925,41.7,81479.23,0.0,-0.98692,1e-05,2.58711]
[1778464737961,41.7,81480.13,0.0,-0.98691,1e-05,2.58894]
[1778464743319,41.7,81480.7,0.0,-0.98691,1e-05,2.59013]
[1778464744562,41.7,81480.47,0.0,-0.98691,1e-05,2.58975]
[1778464744663,41.7,81484.89,0.0,-0.98686,1e-05,2.59787]
[1778464746017,41.7,81488.97,0.0,-0.98682,1e-05,2.6054]
[1778464751054,41.7,81487.71,0.0,-0.98683,1e-05,2.60313]
[1778464753029,41.7,81487.83,0.0,-0.98683,1e-05,2.60337]
[1778464753059,41.7,81487.83,0.0,-0.98683,1e-05,2.60337]
[1778464753368,41.7,81487.83,0.0,-0.98683,1e-05,2.60337]
[1778464753558,41.7,81487.83,0.0,-0.98683,1e-05,2.60337]
[1778464753599,41.7,81488.01,0.0,-0.98683,1e-05,2.60371]
[1778464759108,41.7,81488.09,0.0,-0.98683,1e-05,2.60394]
[1778464760178,41.7,81488.09,0.0,-0.98683,1e-05,2.60394]
[1778464760312,41.7,81488.09,0.0,-0.98683,1e-05,2.60394]
[1778464760470,41.7,81488.09,0.0,-0.98683,1e-05,2.60394]
[1778464760559,41.7,81488.09,0.0,-0.98683,1e-05,2.60394]
[1778464760571,41.7,81487.64,0.0,-0.98683,1e-05,2.60312]
[1778464765150,41.7,81491.19,0.0,-0.98679,1e-05,2.60968]
[1778464768550,41.7,81491.23,0.0,-0.98679,1e-05,2.60977]
[1778464768559,41.7,81491.23,0.0,-0.98679,1e-05,2.60977]
[1778464768651,41.7,81497.26,0.0,-0.98673,1e-05,2.62087]
[1778464768936,41.7,81497.26,0.0,-0.98673,1e-05,2.62087]
[1778464769058,41.7,81497.26,0.0,-0.98673,1e-05,2.62087]
[1778464773206,41.7,81505.36,0.0,-0.98665,1e-05,2.63407]
[1778464774213,41.7,81511.21,0.0,-0.98659,1e-05,2.64487]
[1778464776229,41.7,81514.61,0.0,-0.98655,1e-05,2.65106]
[1778464779117,41.7,81517.11,0.0,-0.98653,1e-05,2.65556]
[1778464779314,41.7,81517.11,0.0,-0.98653,1e-05,2.65556]
[1778464779450,41.7,81517.11,0.0,-0.98653,1e-05,2.65556]
[1778464779564,41.7,81517.11,0.0,-0.98653,1e-05,2.65556]
[1778464779665,41.7,81517.11,0.0,-0.98653,1e-05,2.65548]
[1778464781264,41.7,81510.53,0.0,-0.9866,1e-05,2.64308]
[1778464784150,41.7,81507.65,0.0,-0.98663,1e-05,2.63761]
[1778464784309,41.7,81507.65,0.0,-0.98663,1e-05,2.63761]
[1778464784800,41.7,81507.65,0.0,-0.98663,1e-05,2.63761]
[1778464784809,41.7,81507.65,0.0,-0.98663,1e-05,2.63761]
[1778464784352,41.7,81507.71,0.0,-0.98663,1e-05,2.63767]
[1778464788298,41.7,81505.58,0.0,-0.98665,1e-05,2.63356]
[1778464788309,41.7,81505.58,0.0,-0.98665,1e-05,2.63356]
[1778464788556,41.7,81505.58,0.0,-0.98665,1e-05,2.63356]
[1778464788808,41.7,81505.58,0.0,-0.98665,1e-05,2.63356]
[1778464788630,41.7,81505.76,0.0,-0.98665,1e-05,2.63385]
[1778464794356,41.7,81494.36,0.0,-0.98678,1e-05,2.6125]
[1778464795363,41.7,81494.73,0.0,-0.98677,1e-05,2.61317]
[1778464797190,41.7,81495.87,0.0,-0.98676,1e-05,2.61525]
[1778464797309,41.7,81495.87,0.0,-0.98676,1e-05,2.61525]
[1778464797377,41.7,81494.12,0.0,-0.98678,1e-05,2.61201]
[1778464797967,41.7,81494.12,0.0,-0.98678,1e-05,2.61201]
[1778464798060,41.7,81494.12,0.0,-0.98678,1e-05,2.61201]
[1778464801405,41.7,81501.36,0.0,-0.9867,1e-05,2.62531]
[1778464802956,41.7,81502.49,0.0,-0.98669,1e-05,2.62736]
[1778464803064,41.7,81502.49,0.0,-0.98669,1e-05,2.62736]
[1778464803206,41.7,81502.49,0.0,-0.98669,1e-05,2.62736]
[1778464803310,41.7,81502.49,0.0,-0.98669,1e-05,2.62736]
[1778464803419,41.7,81503.56,0.0,-0.98668,1e-05,2.6293]
[1778464806083,41.69,81501.44,0.0,-0.9867,1e-05,2.62531]
[1778464806310,41.69,81501.44,0.0,-0.9867,1e-05,2.62531]
[1778464809461,41.69,81510.95,0.0,-0.9866,1e-05,2.6428]
[1778464810469,41.69,81512.13,0.0,-0.98659,1e-05,2.64492]
[1778464811061,41.69,81512.13,0.0,-0.98659,1e-05,2.64492]
[1778464811310,41.69,81512.13,0.0,-0.98659,1e-05,2.64492]
[1778464811351,41.69,81512.13,0.0,-0.98659,1e-05,2.64492]
[1778464811560,41.69,81512.13,0.0,-0.98659,1e-05,2.64492]
[1778464811562,41.69,81512.51,0.0,-0.98659,1e-05,2.64556]
[1778464813489,41.69,81506.89,0.0,-0.98665,1e-05,2.635]
[1778464814791,41.69,81506.89,0.0,-0.98665,1e-05,2.635]
[1778464814810,41.69,81506.89,0.0,-0.98665,1e-05,2.635]
[1778464815503,41.69,81505.16,0.0,-0.98667,1e-05,2.63169]
[1778464816510,41.69,81500.47,0.0,-0.98672,1e-05,2.62298]
[1778464817221,41.69,81500.47,0.0,-0.98672,1e-05,2.62298]
[1778464817313,41.69,81500.47,0.0,-0.98672,1e-05,2.62298]
[1778464818526,41.69,81493.39,0.0,-0.98679,1e-05,2.60987]
[1778464821445,41.69,81495.35,0.0,-0.98677,1e-05,2.61346]
[1778464821560,41.69,81495.35,0.0,-0.98677,1e-05,2.61346]
[1778464821689,41.69,81495.35,0.0,-0.98677,1e-05,2.61346]
[1778464821808,41.69,81495.35,0.0,-0.98677,1e-05,2.61346]
[1778464821791,41.69,81495.95,0.0,-0.98676,1e-05,2.61456]
[1778464824567,41.69,81501.62,0.0,-0.9867,1e-05,2.62496]
[1778464824938,41.69,81501.62,0.0,-0.9867,1e-05,2.62496]
[1778464825050,41.69,81501.62,0.0,-0.9867,1e-05,2.62496]
[1778464825063,41.69,81501.62,0.0,-0.9867,1e-05,2.62496]
[1778464825310,41.69,81501.62,0.0,-0.9867,1e-05,2.62496]
[1778464825574,41.69,81504.14,0.0,-0.98668,1e-05,2.62959]
[1778464829839,41.69,81501.33,0.0,-0.98671,1e-05,2.62432]
[1778464829607,41.69,81494.29,0.0,-0.98678,1e-05,2.61129]
[1778464830061,41.69,81494.29,0.0,-0.98678,1e-05,2.61129]
[1778464830099,41.69,81494.29,0.0,-0.98678,1e-05,2.61129]
[1778464830312,41.69,81494.29,0.0,-0.98678,1e-05,2.61129]
[1778464830614,41.69,81495.98,0.0,-0.98677,1e-05,2.61439]
[1778464835649,41.69,81495.32,0.0,-0.98678,1e-05,2.61145]
[1778464836115,41.69,81495.32,0.0,-0.98678,1e-05,2.61145]
[1778464836290,41.69,81495.32,0.0,-0.98678,1e-05,2.61145]
[1778464836309,41.69,81495.32,0.0,-0.98678,1e-05,2.61145]
[1778464836657,41.69,81495.21,0.0,-0.98678,1e-05,2.61124]
[1778464841696,41.69,81493.29,0.0,-0.9868,1e-05,2.60772]
[1778464841970,41.69,81493.29,0.0,-0.9868,1e-05,2.60772]
[1778464842102,41.69,81493.29,0.0,-0.9868,1e-05,2.60772]
[1778464842155,41.69,81493.29,0.0,-0.9868,1e-05,2.60772]
[1778464842311,41.69,81493.29,0.0,-0.9868,1e-05,2.60772]
[1778464842704,41.69,81493.1,0.0,-0.9868,1e-05,2.60737]
[1778464847738,41.69,81489.85,0.0,-0.98684,1e-05,2.60147]
[1778464848442,41.69,81489.85,0.0,-0.98684,1e-05,2.60147]
[1778464848560,41.69,81489.85,0.0,-0.98684,1e-05,2.60147]
[1778464848632,41.69,81489.85,0.0,-0.98684,1e-05,2.60147]
[1778464848809,41.69,81489.85,0.0,-0.98684,1e-05,2.60147]
[1778464848852,41.69,81490.35,0.0,-0.98683,1e-05,2.6024]
[1778464853931,41.69,81493.23,0.0,-0.9868,1e-05,2.60778]
[1778464854063,41.69,81493.23,0.0,-0.9868,1e-05,2.60778]
[1778464854112,41.69,81493.23,0.0,-0.9868,1e-05,2.60778]
[1778464854310,41.69,81493.23,0.0,-0.9868,1e-05,2.60778]
[1778464854787,41.69,81494.09,0.0,-0.98679,1e-05,2.60937]
[1778464859822,41.69,81494.46,0.0,-0.98679,1e-05,2.61007]
[1778464862737,41.69,81494.7,0.0,-0.98679,1e-05,2.61052]
[1778464862812,41.69,81494.7,0.0,-0.98679,1e-05,2.61052]
[1778464862843,41.69,81492.34,0.0,-0.98681,1e-05,2.60618]
[1778464863235,41.69,81492.34,0.0,-0.98681,1e-05,2.60618]
[1778464863318,41.69,81492.34,0.0,-0.98681,1e-05,2.60618]
[1778464868887,41.69,81493.0,0.0,-0.9868,1e-05,2.60745]
[1778464870512,41.69,81493.41,0.0,-0.9868,1e-05,2.60821]
[1778464870560,41.69,81493.41,0.0,-0.9868,1e-05,2.60821]
[1778464870867,41.69,81493.41,0.0,-0.9868,1e-05,2.60821]
[1778464870901,41.69,81493.31,0.0,-0.9868,1e-05,2.60803]
[1778464871071,41.69,81493.31,0.0,-0.9868,1e-05,2.60803]
[1778464872559,41.69,81493.85,0.0,-0.98679,1e-05,2.60902]
[1778464872915,41.69,81493.52,0.0,-0.9868,1e-05,2.60842]
[1778464876976,41.69,81492.46,0.0,-0.98681,1e-05,2.60647]
[1778464877065,41.69,81492.46,0.0,-0.98681,1e-05,2.60647]
[1778464877543,41.69,81492.46,0.0,-0.98681,1e-05,2.60647]
[1778464877560,41.69,81492.46,0.0,-0.98681,1e-05,2.60647]
[1778464877584,41.69,81487.55,0.0,-0.98686,1e-05,2.59747]
[1778464883826,41.69,81486.19,0.0,-0.98688,1e-05,2.59507]
[1778464883912,41.69,81481.93,0.0,-0.98692,1e-05,2.58733]
[1778464884060,41.69,81481.93,0.0,-0.98692,1e-05,2.58733]
[1778464884144,41.69,81481.93,0.0,-0.98692,1e-05,2.58733]
[1778464884309,41.69,81481.93,0.0,-0.98692,1e-05,2.58733]
[1778464891070,41.69,81483.79,0.0,-0.98691,1e-05,2.58939]
[1778464892772,41.69,81483.79,0.0,-0.98691,1e-05,2.58939]
[1778464892807,41.69,81483.79,0.0,-0.98691,1e-05,2.58939]
[1778464892873,41.69,81484.07,0.0,-0.9869,1e-05,2.58994]
[1778464893231,41.69,81484.07,0.0,-0.9869,1e-05,2.58994]
[1778464893310,41.69,81484.07,0.0,-0.9869,1e-05,2.58994]
[1778464900133,41.7,81482.8,0.0,-0.98691,1e-05,2.58805]
[1778464905168,41.7,81480.96,0.0,-0.98693,1e-05,2.58498]
[1778464910203,41.7,81481.1,0.0,-0.98693,1e-05,2.58557]
[1778464912040,41.7,81484.16,0.0,-0.9869,1e-05,2.59122]
[1778464912059,41.7,81484.16,0.0,-0.9869,1e-05,2.59122]
[1778464912452,41.7,81484.16,0.0,-0.9869,1e-05,2.59122]
[1778464912559,41.7,81484.16,0.0,-0.9869,1e-05,2.59122]
[1778464912659,41.7,81484.91,0.0,-0.98689,1e-05,2.59265]
[1778464915878,41.7,81484.87,0.0,-0.98689,1e-05,2.59268]
[1778464915979,41.7,81487.92,0.0,-0.98685,1e-05,2.59832]
[1778464916059,41.7,81487.92,0.0,-0.98685,1e-05,2.59832]
[1778464916192,41.7,81487.92,0.0,-0.98685,1e-05,2.59832]
[1778464916309,41.7,81487.92,0.0,-0.98685,1e-05,2.59832]
[1778464919267,41.7,81483.52,0.0,-0.9869,1e-05,2.59044]
[1778464920401,41.7,81483.52,0.0,-0.9869,1e-05,2.59044]
[1778464920562,41.7,81483.52,0.0,-0.9869,1e-05,2.59044]
[1778464920746,41.7,81483.52,0.0,-0.9869,1e-05,2.59044]
[1778464920809,41.7,81483.52,0.0,-0.9869,1e-05,2.59044]
[1778464920910,41.7,81484.03,0.0,-0.98689,1e-05,2.59143]
[1778464922289,41.7,81463.36,0.0,-0.98711,1e-05,2.55396]
[1778464923296,41.7,81458.74,0.0,-0.98716,1e-05,2.54574]
[1778464924685,41.7,81458.74,0.0,-0.98716,1e-05,2.54574]
[1778464924808,41.7,81458.74,0.0,-0.98716,1e-05,2.54574]
[1778464924909,41.7,81457.28,0.0,-0.98717,1e-05,2.54324]
[1778464925272,41.7,81457.28,0.0,-0.98717,1e-05,2.54324]
[1778464925309,41.7,81457.28,0.0,-0.98717,1e-05,2.54324]
[1778464930345,41.7,81456.93,0.0,-0.98717,1e-05,2.54341]
[1778464933366,41.7,81468.4,0.0,-0.98705,1e-05,2.56453]
[1778464934374,41.7,81473.83,0.0,-0.98699,1e-05,2.57449]
[1778464935978,41.7,81473.83,0.0,-0.98699,1e-05,2.57449]
[1778464935380,41.71,81482.63,0.0,-0.9869,1e-05,2.59061]
[1778464936059,41.71,81482.63,0.0,-0.9869,1e-05,2.59061]
[1778464936752,41.71,81482.63,0.0,-0.9869,1e-05,2.59061]
[1778464936810,41.71,81482.63,0.0,-0.9869,1e-05,2.59061]
[1778464936853,41.71,81484.51,0.0,-0.98688,1e-05,2.59409]
[1778464941423,41.71,81491.79,0.0,-0.9868,1e-05,2.60764]
[1778464944090,41.71,81493.66,0.0,-0.98678,1e-05,2.61111]
[1778464944308,41.71,81493.66,0.0,-0.98678,1e-05,2.61111]
[1778464944444,41.71,81493.32,0.0,-0.98678,1e-05,2.61049]
[1778464945929,41.71,81493.32,0.0,-0.98678,1e-05,2.61049]
[1778464946062,41.71,81494.55,0.0,-0.98677,1e-05,2.61277]
[1778464949479,41.71,81503.52,0.0,-0.98668,1e-05,2.62936]
[1778464950792,41.71,81503.52,0.0,-0.98668,1e-05,2.62936]
[1778464950810,41.71,81503.52,0.0,-0.98668,1e-05,2.62936]
[1778464950851,41.71,81503.3,0.0,-0.98668,1e-05,2.62893]
[1778464951674,41.71,81503.3,0.0,-0.98668,1e-05,2.62893]
[1778464951809,41.71,81503.3,0.0,-0.98668,1e-05,2.62893]
[1778464954514,41.71,81508.29,0.0,-0.98663,1e-05,2.63641]
[1778464955377,41.71,81508.29,0.0,-0.98663,1e-05,2.63641]
[1778464955562,41.71,81508.29,0.0,-0.98663,1e-05,2.63641]
[1778464959549,41.71,81514.26,0.0,-0.98657,1e-05,2.64729]
[1778464960269,41.71,81514.26,0.0,-0.98657,1e-05,2.64729]
[1778464960309,41.71,81514.26,0.0,-0.98657,1e-05,2.64729]
[1778464960556,41.71,81514.33,0.0,-0.98657,1e-05,2.64736]
[1778464963577,41.7,81517.2,0.0,-0.98654,1e-05,2.65253]
[1778464964584,41.7,81521.84,0.0,-0.98649,1e-05,2.66112]
[1778464965618,41.7,81521.84,0.0,-0.98649,1e-05,2.66112]
[1778464965811,41.7,81521.84,0.0,-0.98649,1e-05,2.66112]
[1778464966017,41.7,81521.84,0.0,-0.98649,1e-05,2.66112]
[1778464966067,41.7,81521.84,0.0,-0.98649,1e-05,2.66112]
[1778464965912,41.7,81526.02,0.0,-0.98645,1e-05,2.66885]
[1778464971633,41.7,81535.6,0.0,-0.98635,1e-05,2.68626]
[1778464972640,41.7,81538.24,0.0,-0.98632,1e-05,2.6911]
[1778464973648,41.7,81534.06,0.0,-0.98636,1e-05,2.6831]
[1778464974773,41.7,81534.06,0.0,-0.98636,1e-05,2.6831]
[1778464974809,41.7,81534.06,0.0,-0.98636,1e-05,2.6831]
[1778464974910,41.7,81534.93,0.0,-0.98636,1e-05,2.68462]
[1778464975327,41.7,81534.93,0.0,-0.98636,1e-05,2.68462]
[1778464975560,41.7,81534.93,0.0,-0.98636,1e-05,2.68462]
[1778464980624,41.7,81534.34,0.0,-0.98637,1e-05,2.68289]
[1778464980810,41.7,81534.34,0.0,-0.98637,1e-05,2.68289]
[1778464980911,41.7,81528.35,0.0,-0.98643,1e-05,2.67152]
[1778464981716,41.7,81528.35,0.0,-0.98643,1e-05,2.67152]
[1778464981808,41.7,81528.35,0.0,-0.98643,1e-05,2.67152]
[1778464983719,41.7,81535.19,0.0,-0.98636,1e-05,2.68404]
[1778464986117,41.7,81536.09,0.0,-0.98635,1e-05,2.68547]
[1778464986309,41.7,81536.09,0.0,-0.98635,1e-05,2.68547]
[1778464989973,41.7,81536.65,0.0,-0.98635,1e-05,2.68613]
[1778464990059,41.7,81536.65,0.0,-0.98635,1e-05,2.68613]
[1778464990074,41.7,81537.03,0.0,-0.98634,1e-05,2.68671]
[1778464991734,41.69,81537.21,0.0,-0.98634,1e-05,2.68692]
[1778464991810,41.69,81537.21,0.0,-0.98634,1e-05,2.68692]
[1778464992780,41.69,81541.33,0.0,-0.9863,1e-05,2.69441]
[1778464995801,41.69,81544.25,0.0,-0.98627,1e-05,2.69947]
[1778464999829,41.69,81548.08,0.0,-0.98623,1e-05,2.70609]
[1778465001843,41.69,81540.68,0.0,-0.98631,1e-05,2.69178]
[1778465003301,41.69,81540.3,0.0,-0.98632,1e-05,2.69093]
[1778465003309,41.69,81540.3,0.0,-0.98632,1e-05,2.69093]
[1778465004021,41.69,81540.3,0.0,-0.98632,1e-05,2.69093]
[1778465004068,41.69,81540.3,0.0,-0.98632,1e-05,2.69093]
[1778465003857,41.69,81540.79,0.0,-0.98631,1e-05,2.69171]
[1778465008892,41.69,81542.82,0.0,-0.9863,1e-05,2.69481]
[1778465009899,41.69,81533.16,0.0,-0.9864,1e-05,2.67649]
[1778465010906,41.69,81527.04,0.0,-0.98647,1e-05,2.66491]
[1778465011927,41.69,81527.04,0.0,-0.98647,1e-05,2.66491]
[1778465011935,41.69,81527.04,0.0,-0.98647,1e-05,2.66491]
[1778465011962,41.69,81526.27,0.0,-0.98649,1e-05,2.66167]
[1778465013096,41.69,81526.27,0.0,-0.98649,1e-05,2.66167]
[1778465013310,41.69,81527.03,0.0,-0.98648,1e-05,2.66301]
[1778465014934,41.68,81523.8,0.0,-0.98652,1e-05,2.65679]
[1778465017864,41.68,81523.62,0.0,-0.98652,1e-05,2.6563]
[1778465018060,41.68,81523.62,0.0,-0.98652,1e-05,2.6563]
[1778465017955,41.68,81522.95,0.0,-0.98653,1e-05,2.65496]
[1778465018353,41.68,81522.95,0.0,-0.98653,1e-05,2.65496]
[1778465018566,41.68,81522.95,0.0,-0.98653,1e-05,2.65496]
[1778465018962,41.68,81522.8,0.0,-0.98653,1e-05,2.65461]
[1778465020976,41.68,81525.83,0.0,-0.9865,1e-05,2.6601]
[1778465022103,41.68,81525.83,0.0,-0.9865,1e-05,2.6601]
[1778465021983,41.68,81529.88,0.0,-0.98645,1e-05,2.66758]
[1778465022308,41.68,81529.88,0.0,-0.98645,1e-05,2.66758]
[1778465022650,41.68,81529.88,0.0,-0.98645,1e-05,2.66758]
[1778465022809,41.68,81529.88,0.0,-0.98645,1e-05,2.66758]
[1778465022990,41.68,81529.23,0.0,-0.98646,1e-05,2.66626]
[1778465028040,41.68,81528.77,0.0,-0.98647,1e-05,2.66519]
[1778465028059,41.68,81528.77,0.0,-0.98647,1e-05,2.66519]
[1778465028051,41.68,81520.57,0.0,-0.98656,1e-05,2.64959]
[1778465028997,41.68,81520.57,0.0,-0.98656,1e-05,2.64959]
[1778465029070,41.68,81520.57,0.0,-0.98656,1e-05,2.64959]
[1778465029033,41.68,81521.64,0.0,-0.98655,1e-05,2.65151]
[1778465034068,41.68,81522.96,0.0,-0.98653,1e-05,2.65357]
[1778465034890,41.68,81522.96,0.0,-0.98653,1e-05,2.65357]
[1778465035060,41.68,81522.96,0.0,-0.98653,1e-05,2.65357]
[1778465035075,41.68,81520.96,0.0,-0.98656,1e-05,2.64976]
[1778465035287,41.68,81520.96,0.0,-0.98656,1e-05,2.64976]
[1778465035311,41.68,81520.96,0.0,-0.98656,1e-05,2.64976]
[1778465040614,41.68,81522.74,0.0,-0.98654,1e-05,2.65268]
[1778465040688,41.68,81522.74,0.0,-0.98654,1e-05,2.65268]
[1778465041121,41.68,81532.24,0.0,-0.98644,1e-05,2.67035]
[1778465042127,41.68,81547.69,0.0,-0.98627,1e-05,2.69934]
[1778465043133,41.68,81553.05,0.0,-0.98621,1e-05,2.70936]
[1778465043326,41.68,81553.05,0.0,-0.98621,1e-05,2.70936]
[1778465043364,41.68,81553.05,0.0,-0.98621,1e-05,2.70936]
[1778465044140,41.68,81553.7,0.0,-0.98621,1e-05,2.71042]
[1778465048445,41.67,81552.99,0.0,-0.98622,1e-05,2.70852]
[1778465048559,41.67,81552.99,0.0,-0.98622,1e-05,2.70852]
[1778465048772,41.67,81546.87,0.0,-0.98629,1e-05,2.69657]
[1778465050177,41.67,81545.36,0.0,-0.9863,1e-05,2.69372]
[1778465050309,41.67,81545.36,0.0,-0.9863,1e-05,2.69372]
[1778465053676,41.67,81544.74,0.0,-0.98631,1e-05,2.69207]
[1778465053810,41.67,81544.74,0.0,-0.98631,1e-05,2.69207]
[1778465053911,41.67,81537.02,0.0,-0.9864,1e-05,2.67722]
[1778465054217,41.67,81538.95,0.0,-0.98638,1e-05,2.68085]
[1778465055224,41.67,81538.41,0.0,-0.98638,1e-05,2.6797]
[1778465058073,41.67,81538.41,0.0,-0.98638,1e-05,2.6797]
[1778465058310,41.67,81537.44,0.0,-0.9864,1e-05,2.67761]
[1778465059252,41.67,81533.73,0.0,-0.98644,1e-05,2.67027]
[1778465064287,41.67,81534.19,0.0,-0.98644,1e-05,2.67058]
[1778465065294,41.67,81531.26,0.0,-0.98647,1e-05,2.66498]
[1778465068561,41.67,81531.23,0.0,-0.98647,1e-05,2.66472]
[1778465069155,41.67,81531.23,0.0,-0.98647,1e-05,2.66472]
[1778465068595,41.67,81531.26,0.0,-0.98647,1e-05,2.66468]
[1778465069309,41.67,81531.26,0.0,-0.98647,1e-05,2.66468]
[1778465072851,41.66,81530.8,0.0,-0.98649,1e-05,2.66182]
[1778465073060,41.66,81530.8,0.0,-0.98649,1e-05,2.66182]
[1778465073350,41.66,81522.24,0.0,-0.98658,1e-05,2.64567]
[1778465074469,41.66,81522.24,0.0,-0.98658,1e-05,2.64567]
[1778465074559,41.66,81522.24,0.0,-0.98658,1e-05,2.64567]
[1778465074565,41.66,81520.49,0.0,-0.9866,1e-05,2.64235]
[1778465080399,41.66,81519.81,0.0,-0.98661,1e-05,2.64073]
[1778465081394,41.66,81519.81,0.0,-0.98661,1e-05,2.64073]
[1778465081559,41.66,81519.81,0.0,-0.98661,1e-05,2.64073]
[1778465082413,41.66,81523.75,0.0,-0.98657,1e-05,2.64795]
[1778465087448,41.66,81521.23,0.0,-0.98659,1e-05,2.64294]
[1778465088685,41.66,81521.23,0.0,-0.98659,1e-05,2.64294]
[1778465088811,41.66,81521.23,0.0,-0.98659,1e-05,2.64294]
[1778465088910,41.66,81520.48,0.0,-0.9866,1e-05,2.64149]
[1778465094901,41.66,81521.17,0.0,-0.9866,1e-05,2.64249]
[1778465095059,41.66,81521.17,0.0,-0.9866,1e-05,2.64249]
[1778465095133,41.66,81516.61,0.0,-0.98665,1e-05,2.63397]
[1778465100539,41.66,81515.25,0.0,-0.98666,1e-05,2.63122]
[1778465105574,41.66,81516.1,0.0,-0.98665,1e-05,2.63266]
[1778465110609,41.66,81515.48,0.0,-0.98666,1e-05,2.63136]
[1778465115644,41.66,81515.33,0.0,-0.98666,1e-05,2.63092]
[1778465120679,41.66,81515.25,0.0,-0.98667,1e-05,2.63061]
[1778465125308,41.66,81518.31,0.0,-0.98663,1e-05,2.63615]
[1778465125560,41.66,81518.31,0.0,-0.98663,1e-05,2.63615]
[1778465128402,41.66,81520.2,0.0,-0.98661,1e-05,2.63952]
[1778465128559,41.66,81520.2,0.0,-0.98661,1e-05,2.63952]
[1778465128735,41.66,81520.17,0.0,-0.98661,1e-05,2.63941]
[1778465129801,41.66,81520.17,0.0,-0.98661,1e-05,2.63941]
[1778465129807,41.66,81520.17,0.0,-0.98661,1e-05,2.63941]
[1778465129900,41.66,81512.52,0.0,-0.9867,1e-05,2.62518]
[1778465130749,41.66,81510.81,0.0,-0.98672,1e-05,2.622]
[1778465131756,41.66,81498.61,0.0,-0.98685,1e-05,2.59783]
[1778465132778,41.66,81493.09,0.0,-0.98691,1e-05,2.58774]
[1778465133778,41.66,81483.86,0.0,-0.98701,1e-05,2.57094]
[1778465134787,41.66,81495.39,0.0,-0.98689,1e-05,2.59206]
[1778465135795,41.66,81503.76,0.0,-0.9868,1e-05,2.60745]
[1778465136839,41.66,81503.76,0.0,-0.9868,1e-05,2.60745]
[1778465137061,41.66,81503.76,0.0,-0.9868,1e-05,2.60745]
[1778465137145,41.66,81507.86,0.0,-0.98675,1e-05,2.61501]
[1778465137808,41.66,81514.42,0.0,-0.98668,1e-05,2.62713]
[1778465139822,41.66,81515.88,0.0,-0.98667,1e-05,2.62977]
[1778465140334,41.66,81515.88,0.0,-0.98667,1e-05,2.62977]
[1778465140567,41.66,81515.88,0.0,-0.98667,1e-05,2.62977]
[1778465140829,41.66,81516.07,0.0,-0.98667,1e-05,2.63008]
[1778465143023,41.66,81516.74,0.0,-0.98666,1e-05,2.63129]
[1778465143060,41.66,81516.74,0.0,-0.98666,1e-05,2.63129]
[1778465153053,41.66,81519.5,0.0,-0.98663,1e-05,2.6362]
[1778465153159,41.65,81529.08,0.0,-0.98653,1e-05,2.65376]
[1778465153920,41.65,81537.44,0.0,-0.98644,1e-05,2.66932]
[1778465155198,41.65,81537.44,0.0,-0.98644,1e-05,2.66932]
[1778465154927,41.65,81536.32,0.0,-0.98645,1e-05,2.66712]
[1778465155308,41.65,81536.32,0.0,-0.98645,1e-05,2.66712]
[1778465158288,41.65,81535.24,0.0,-0.98647,1e-05,2.66482]
[1778465158310,41.65,81535.24,0.0,-0.98647,1e-05,2.66482]
[1778465158955,41.65,81534.1,0.0,-0.98648,1e-05,2.66259]
[1778465160985,41.65,81534.01,0.0,-0.98648,1e-05,2.66233]
[1778465161057,41.65,81534.01,0.0,-0.98648,1e-05,2.66233]
[1778465161133,41.65,81528.28,0.0,-0.98654,1e-05,2.65154]
[1778465162983,41.65,81525.46,0.0,-0.98657,1e-05,2.64615]
[1778465163991,41.65,81513.56,0.0,-0.9867,1e-05,2.62401]
[1778465164998,41.65,81496.51,0.0,-0.98688,1e-05,2.5926]
[1778465166005,41.65,81490.7,0.0,-0.98694,1e-05,2.58201]
[1778465167705,41.65,81491.06,0.0,-0.98694,1e-05,2.58272]
[1778465167808,41.65,81491.06,0.0,-0.98694,1e-05,2.58272]
[1778465171040,41.65,81484.7,0.0,-0.98701,1e-05,2.57135]
[1778465172260,41.65,81484.7,0.0,-0.98701,1e-05,2.57135]
[1778465172308,41.65,81483.99,0.0,-0.98701,1e-05,2.57013]
[1778465175508,41.65,81483.74,0.0,-0.98701,1e-05,2.56991]
[1778465175558,41.65,81483.74,0.0,-0.98701,1e-05,2.56991]
[1778465176075,41.65,81483.14,0.0,-0.98702,1e-05,2.5689]
[1778465179385,41.65,81483.5,0.0,-0.98701,1e-05,2.56979]
[1778465179558,41.65,81483.5,0.0,-0.98701,1e-05,2.56979]
[1778465185160,41.66,81484.26,0.0,-0.987,1e-05,2.57157]
[1778465185248,41.66,81488.93,0.0,-0.98695,1e-05,2.58015]
[1778465185308,41.66,81488.93,0.0,-0.98695,1e-05,2.58015]
[1778465186146,41.66,81484.04,0.0,-0.98701,1e-05,2.5713]
[1778465187921,41.66,81483.21,0.0,-0.98701,1e-05,2.56987]
[1778465188062,41.66,81483.21,0.0,-0.98701,1e-05,2.56987]
[1778465188160,41.66,81483.17,0.0,-0.98701,1e-05,2.56988]
[1778465192188,41.66,81488.16,0.0,-0.98697,1e-05,2.57763]
[1778465197223,41.66,81487.95,0.0,-0.98697,1e-05,2.5776]
[1778465198230,41.66,81496.6,0.0,-0.98688,1e-05,2.59349]
[1778465199237,41.66,81502.52,0.0,-0.98681,1e-05,2.60442]
[1778465200244,41.66,81504.68,0.0,-0.98679,1e-05,2.60844]
[1778465201251,41.66,81500.25,0.0,-0.98684,1e-05,2.60031]
[1778465206286,41.66,81496.33,0.0,-0.98688,1e-05,2.59325]
[1778465211322,41.66,81493.92,0.0,-0.9869,1e-05,2.58902]
[1778465216357,41.66,81485.63,0.0,-0.98699,1e-05,2.5741]
[1778465217364,41.66,81480.24,0.0,-0.98704,1e-05,2.56435]
[1778465219378,41.66,81479.49,0.0,-0.98705,1e-05,2.56314]
[1778465224413,41.66,81477.43,0.0,-0.98707,1e-05,2.55984]
[1778465229448,41.67,81470.41,0.0,-0.98714,1e-05,2.54772]
[1778465231520,41.67,81468.04,0.0,-0.98716,1e-05,2.54356]
[1778465231558,41.67,81468.04,0.0,-0.98716,1e-05,2.54356]
[1778465232469,41.67,81462.83,0.0,-0.98722,1e-05,2.53442]
[1778465233476,41.67,81458.62,0.0,-0.98726,1e-05,2.527]
[1778465234483,41.67,81454.49,0.0,-0.9873,1e-05,2.51975]
[1778465236010,41.67,81454.49,0.0,-0.9873,1e-05,2.51975]
[1778465236058,41.67,81454.49,0.0,-0.9873,1e-05,2.51975]
[1778465236159,41.67,81454.39,0.0,-0.9873,1e-05,2.51973]
[1778465239518,41.67,81430.49,0.0,-0.98754,1e-05,2.47788]
[1778465240525,41.67,81423.34,0.0,-0.98761,1e-05,2.46551]
[1778465242656,41.67,81421.22,0.0,-0.98763,1e-05,2.46203]
[1778465242810,41.67,81421.22,0.0,-0.98763,1e-05,2.46203]
[1778465245560,41.67,81406.83,0.0,-0.98777,1e-05,2.43761]
[1778465246567,41.68,81396.55,0.0,-0.98787,1e-05,2.42029]
[1778465247574,41.68,81391.94,0.0,-0.98791,1e-05,2.41263]
[1778465251609,41.68,81362.09,0.0,-0.9882,1e-05,2.36121]
[1778465252616,41.68,81355.49,0.0,-0.98826,1e-05,2.35043]
[1778465253623,41.68,81363.79,0.0,-0.98818,1e-05,2.36497]
[1778465254631,41.69,81368.24,0.0,-0.98813,1e-05,2.37298]
[1778465258024,41.69,81368.82,0.0,-0.98812,1e-05,2.37478]
[1778465258062,41.69,81368.82,0.0,-0.98812,1e-05,2.37478]
[1778465259665,41.69,81376.47,0.0,-0.98804,1e-05,2.38908]
[1778465261679,41.7,81383.03,0.0,-0.98797,1e-05,2.40111]
[1778465266714,41.7,81385.99,0.0,-0.98793,1e-05,2.40797]
[1778465268566,41.7,81387.12,0.0,-0.98792,1e-05,2.41027]
[1778465271749,41.71,81394.74,0.0,-0.98784,1e-05,2.42478]
[1778465273320,41.71,81394.74,0.0,-0.98784,1e-05,2.42478]
[1778465273557,41.71,81396.58,0.0,-0.98782,1e-05,2.42829]
[1778465273763,41.71,81397.03,0.0,-0.98781,1e-05,2.42938]
[1778465275777,41.71,81402.35,0.0,-0.98776,1e-05,2.43924]
[1778465278327,41.71,81401.51,0.0,-0.98776,1e-05,2.43806]
[1778465277791,41.71,81407.33,0.0,-0.9877,1e-05,2.44852]
[1778465278558,41.71,81407.33,0.0,-0.9877,1e-05,2.44852]
[1778465281567,41.72,81406.54,0.0,-0.98771,1e-05,2.44795]
[1778465281810,41.72,81406.54,0.0,-0.98771,1e-05,2.44795]
[1778465282184,41.72,81406.54,0.0,-0.98771,1e-05,2.44795]
[1778465282308,41.72,81406.54,0.0,-0.98771,1e-05,2.44795]
[1778465282382,41.72,81397.63,0.0,-0.98779,1e-05,2.43268]
[1778465282826,41.72,81397.29,0.0,-0.9878,1e-05,2.43238]
[1778465283833,41.72,81392.39,0.0,-0.98784,1e-05,2.42416]
[1778465285260,41.72,81392.39,0.0,-0.98784,1e-05,2.42416]
[1778465285308,41.72,81392.39,0.0,-0.98784,1e-05,2.42416]
[1778465285361,41.72,81385.58,0.0,-0.98791,1e-05,2.41268]
[1778465286854,41.72,81385.9,0.0,-0.9879,1e-05,2.41389]
[1778465287861,41.72,81394.72,0.0,-0.98781,1e-05,2.42951]
[1778465288868,41.72,81403.34,0.0,-0.98772,1e-05,2.44483]
[1778465289875,41.72,81406.24,0.0,-0.98769,1e-05,2.45017]
[1778465290671,41.72,81406.24,0.0,-0.98769,1e-05,2.45017]
[1778465290809,41.72,81406.24,0.0,-0.98769,1e-05,2.45017]
[1778465291017,41.73,81407.49,0.0,-0.98768,1e-05,2.45262]
[1778465295578,41.73,81408.34,0.0,-0.98767,1e-05,2.45514]
[1778465295810,41.73,81408.34,0.0,-0.98767,1e-05,2.45514]
[1778465295918,41.73,81408.36,0.0,-0.98766,1e-05,2.45543]
[1778465296559,41.73,81408.36,0.0,-0.98766,1e-05,2.45543]
[1778465298939,41.73,81416.62,0.0,-0.98758,1e-05,2.47069]
[1778465300953,41.73,81409.09,0.0,-0.98765,1e-05,2.45791]
[1778465302360,41.73,81409.09,0.0,-0.98765,1e-05,2.45791]
[1778465301960,41.73,81404.61,0.0,-0.98769,1e-05,2.45031]
[1778465302496,41.73,81404.61,0.0,-0.98769,1e-05,2.45031]
[1778465302560,41.73,81404.61,0.0,-0.98769,1e-05,2.45031]
[1778465302967,41.74,81404.56,0.0,-0.98769,1e-05,2.45048]
[1778465306996,41.74,81400.18,0.0,-0.98773,1e-05,2.44387]
[1778465308005,41.74,81395.73,0.0,-0.98777,1e-05,2.43638]
[1778465309633,41.74,81395.66,0.0,-0.98777,1e-05,2.43654]
[1778465309792,41.74,81395.66,0.0,-0.98777,1e-05,2.43654]
[1778465309810,41.74,81395.66,0.0,-0.98777,1e-05,2.43654]
[1778465310018,41.74,81396.17,0.0,-0.98776,1e-05,2.43772]
[1778465312032,41.74,81399.21,0.0,-0.98774,1e-05,2.44197]
[1778465314279,41.74,81398.2,0.0,-0.98775,1e-05,2.44049]
[1778465314310,41.74,81398.2,0.0,-0.98775,1e-05,2.44049]
[1778465314389,41.74,81398.2,0.0,-0.98775,1e-05,2.44049]
[1778465314328,41.75,81398.97,0.0,-0.98774,1e-05,2.44211]
[1778465314560,41.75,81398.97,0.0,-0.98774,1e-05,2.44211]
[1778465320088,41.75,81398.93,0.0,-0.98773,1e-05,2.44372]
[1778465323109,41.75,81403.28,0.0,-0.98768,1e-05,2.45215]
[1778465323960,41.75,81403.28,0.0,-0.98768,1e-05,2.45215]
[1778465324072,41.75,81403.28,0.0,-0.98768,1e-05,2.45215]
[1778465324309,41.75,81403.28,0.0,-0.98768,1e-05,2.45215]
[1778465324410,41.75,81405.35,0.0,-0.98766,1e-05,2.45604]
[1778465326131,41.76,81412.01,0.0,-0.98759,1e-05,2.46824]
[1778465327138,41.76,81417.77,0.0,-0.98753,1e-05,2.47862]
[1778465327775,41.76,81417.77,0.0,-0.98753,1e-05,2.47862]
[1778465327813,41.76,81417.77,0.0,-0.98753,1e-05,2.47862]
[1778465327892,41.76,81417.77,0.0,-0.98753,1e-05,2.47862]
[1778465328058,41.76,81417.77,0.0,-0.98753,1e-05,2.47862]
[1778465328145,41.76,81418.87,0.0,-0.98752,1e-05,2.48078]
[1778465333180,41.76,81420.0,0.0,-0.9875,1e-05,2.48384]
[1778465335198,41.76,81415.39,0.0,-0.98754,1e-05,2.47612]
[1778465336205,41.76,81401.43,0.0,-0.98768,1e-05,2.45183]
[1778465337212,41.76,81400.15,0.0,-0.98769,1e-05,2.44985]
[1778465338188,41.76,81400.15,0.0,-0.98769,1e-05,2.44985]
[1778465338309,41.76,81400.15,0.0,-0.98769,1e-05,2.44985]
[1778465338355,41.76,81400.15,0.0,-0.98769,1e-05,2.44985]
[1778465338410,41.77,81400.01,0.0,-0.98769,1e-05,2.44987]
[1778465338559,41.77,81400.01,0.0,-0.98769,1e-05,2.44987]
[1778465342250,41.77,81407.87,0.0,-0.98761,1e-05,2.46469]
[1778465343257,41.77,81416.49,0.0,-0.98752,1e-05,2.48011]
[1778465344264,41.77,81413.77,0.0,-0.98755,1e-05,2.47552]
[1778465344892,41.77,81413.77,0.0,-0.98755,1e-05,2.47552]
[1778465345060,41.77,81413.77,0.0,-0.98755,1e-05,2.47552]
[1778465345134,41.77,81413.77,0.0,-0.98755,1e-05,2.47552]
[1778465345308,41.77,81413.77,0.0,-0.98755,1e-05,2.47552]
[1778465345387,41.77,81410.74,0.0,-0.98758,1e-05,2.4704]
[1778465348566,41.77,81410.38,0.0,-0.98758,1e-05,2.47045]
[1778465348679,41.77,81410.38,0.0,-0.98758,1e-05,2.47045]
[1778465348811,41.77,81410.38,0.0,-0.98758,1e-05,2.47045]
[1778465349299,41.77,81410.41,0.0,-0.98757,1e-05,2.47073]
[1778465354334,41.78,81412.6,0.0,-0.98755,1e-05,2.47568]
[1778465356348,41.78,81417.12,0.0,-0.9875,1e-05,2.48408]
[1778465357298,41.78,81417.12,0.0,-0.9875,1e-05,2.48408]
[1778465357311,41.78,81417.12,0.0,-0.9875,1e-05,2.48408]
[1778465357355,41.78,81418.92,0.0,-0.98748,1e-05,2.48746]
[1778465357565,41.78,81418.92,0.0,-0.98748,1e-05,2.48746]
[1778465357808,41.78,81418.92,0.0,-0.98748,1e-05,2.48746]
[1778465359369,41.78,81423.83,0.0,-0.98743,1e-05,2.49655]
[1778465364404,41.78,81424.29,0.0,-0.98742,1e-05,2.49825]
[1778465366418,41.79,81417.92,0.0,-0.98748,1e-05,2.48731]
[1778465370374,41.79,81416.47,0.0,-0.98749,1e-05,2.48531]
[1778465370446,41.79,81416.41,0.0,-0.98749,1e-05,2.4854]
[1778465370544,41.79,81416.41,0.0,-0.98749,1e-05,2.4854]
[1778465370558,41.79,81416.41,0.0,-0.98749,1e-05,2.4854]
[1778465376488,41.79,81405.78,0.0,-0.9876,1e-05,2.46622]
[1778465377495,41.79,81401.6,0.0,-0.98764,1e-05,2.45908]
[1778465378502,41.79,81400.17,0.0,-0.98765,1e-05,2.45681]
[1778465378580,41.79,81400.17,0.0,-0.98765,1e-05,2.45681]
[1778465378782,41.79,81400.17,0.0,-0.98765,1e-05,2.45681]
[1778465378811,41.79,81400.17,0.0,-0.98765,1e-05,2.45681]
[1778465379509,41.79,81400.47,0.0,-0.98765,1e-05,2.45758]
[1778465385472,41.8,81402.68,0.0,-0.98762,1e-05,2.46243]
[1778465385513,41.8,81402.49,0.0,-0.98762,1e-05,2.46258]
[1778465385563,41.8,81402.49,0.0,-0.98762,1e-05,2.46258]
[1778465385670,41.8,81402.49,0.0,-0.98762,1e-05,2.46258]
[1778465385810,41.8,81402.49,0.0,-0.98762,1e-05,2.46258]
[1778465389579,41.8,81396.3,0.0,-0.98767,1e-05,2.45271]
[1778465391530,41.8,81397.14,0.0,-0.98766,1e-05,2.45443]
[1778465391560,41.8,81397.14,0.0,-0.98766,1e-05,2.45443]
[1778465391735,41.8,81397.14,0.0,-0.98766,1e-05,2.45443]
[1778465391809,41.8,81397.14,0.0,-0.98766,1e-05,2.45443]
[1778465391836,41.8,81397.44,0.0,-0.98766,1e-05,2.45547]
[1778465396390,41.81,81396.49,0.0,-0.98766,1e-05,2.45432]
[1778465396409,41.81,81396.84,0.0,-0.98766,1e-05,2.45545]
[1778465396560,41.81,81396.84,0.0,-0.98766,1e-05,2.45545]
[1778465400535,41.81,81408.92,0.0,-0.98753,1e-05,2.47769]
[1778465400568,41.81,81408.92,0.0,-0.98753,1e-05,2.47769]
[1778465400657,41.81,81407.94,0.0,-0.98754,1e-05,2.47618]
[1778465404314,41.81,81410.35,0.0,-0.98751,1e-05,2.48087]
[1778465404444,41.81,81410.35,0.0,-0.98751,1e-05,2.48087]
[1778465404515,41.81,81408.9,0.0,-0.98753,1e-05,2.47852]
[1778465404560,41.81,81408.9,0.0,-0.98753,1e-05,2.47852]
[1778465409745,41.82,81410.4,0.0,-0.98751,1e-05,2.48221]
[1778465411278,41.82,81410.4,0.0,-0.98751,1e-05,2.48221]
[1778465411309,41.82,81410.4,0.0,-0.98751,1e-05,2.48221]
[1778465411417,41.82,81410.4,0.0,-0.98751,1e-05,2.48221]
[1778465411518,41.82,81411.37,0.0,-0.98749,1e-05,2.48433]
[1778465411562,41.82,81411.37,0.0,-0.98749,1e-05,2.48433]
[1778465416773,41.82,81411.0,0.0,-0.98749,1e-05,2.48486]
[1778465418787,41.82,81404.98,0.0,-0.98755,1e-05,2.47464]
[1778465420197,41.82,81404.98,0.0,-0.98755,1e-05,2.47464]
[1778465420309,41.82,81404.98,0.0,-0.98755,1e-05,2.47464]
[1778465420544,41.82,81404.98,0.0,-0.98755,1e-05,2.47464]
[1778465420337,41.82,81404.98,0.0,-0.98755,1e-05,2.47485]
[1778465420570,41.82,81404.98,0.0,-0.98755,1e-05,2.47485]
[1778465425836,41.83,81405.38,0.0,-0.98754,1e-05,2.4768]
[1778465426843,41.83,81408.82,0.0,-0.9875,1e-05,2.48307]
[1778465427850,41.83,81413.03,0.0,-0.98746,1e-05,2.4907]
[1778465429203,41.83,81413.03,0.0,-0.98746,1e-05,2.4907]
[1778465429311,41.83,81413.03,0.0,-0.98746,1e-05,2.4907]
[1778465429473,41.83,81413.03,0.0,-0.98746,1e-05,2.4907]
[1778465429512,41.83,81412.83,0.0,-0.98746,1e-05,2.49052]
[1778465429567,41.83,81412.83,0.0,-0.98746,1e-05,2.49052]
[1778465430871,41.83,81409.39,0.0,-0.98749,1e-05,2.4848]
[1778465436046,41.83,81405.99,0.0,-0.98753,1e-05,2.47796]
[1778465436059,41.83,81405.99,0.0,-0.98753,1e-05,2.47796]
[1778465436163,41.83,81405.99,0.0,-0.98753,1e-05,2.47796]
[1778465436310,41.83,81405.99,0.0,-0.98753,1e-05,2.47796]
[1778465436399,41.83,81405.66,0.0,-0.98753,1e-05,2.47758]
[1778465439627,41.84,81407.66,0.0,-0.98751,1e-05,2.48169]
[1778465439692,41.84,81407.66,0.0,-0.98751,1e-05,2.48169]
[1778465439811,41.84,81407.66,0.0,-0.98751,1e-05,2.48169]
[1778465439934,41.84,81406.05,0.0,-0.98752,1e-05,2.47904]
[1778465440941,41.84,81410.0,0.0,-0.98748,1e-05,2.48621]
[1778465443978,41.84,81410.53,0.0,-0.98747,1e-05,2.48751]
[1778465444063,41.84,81410.53,0.0,-0.98747,1e-05,2.48751]
[1778465444098,41.84,81410.53,0.0,-0.98747,1e-05,2.48751]
[1778465444308,41.84,81410.53,0.0,-0.98747,1e-05,2.48751]
[1778465444327,41.84,81412.8,0.0,-0.98745,1e-05,2.4917]
[1778465446983,41.84,81421.15,0.0,-0.98736,1e-05,2.50703]
[1778465448559,41.84,81421.15,0.0,-0.98736,1e-05,2.50703]
[1778465447990,41.84,81423.03,0.0,-0.98734,1e-05,2.51052]
[1778465448945,41.84,81423.03,0.0,-0.98734,1e-05,2.51052]
[1778465449070,41.84,81423.03,0.0,-0.98734,1e-05,2.51052]
[1778465449204,41.84,81423.03,0.0,-0.98734,1e-05,2.51052]
[1778465449308,41.84,81423.03,0.0,-0.98734,1e-05,2.51052]
[1778465449409,41.84,81424.47,0.0,-0.98733,1e-05,2.51322]
[1778465458060,41.85,81425.71,0.0,-0.98731,1e-05,2.51666]
[1778465462170,41.85,81425.81,0.0,-0.9873,1e-05,2.51712]
[1778465462309,41.85,81425.81,0.0,-0.9873,1e-05,2.51712]
[1778465462434,41.85,81425.81,0.0,-0.9873,1e-05,2.51712]
[1778465462559,41.85,81425.81,0.0,-0.9873,1e-05,2.51712]
[1778465462524,41.85,81423.65,0.0,-0.98732,1e-05,2.51354]
[1778465463095,41.85,81428.91,0.0,-0.98727,1e-05,2.52307]
[1778465464218,41.85,81428.91,0.0,-0.98727,1e-05,2.52307]
[1778465464312,41.85,81428.91,0.0,-0.98727,1e-05,2.52307]
[1778465464411,41.85,81434.96,0.0,-0.98721,1e-05,2.53402]
[1778465466271,41.85,81436.03,0.0,-0.98719,1e-05,2.53605]
[1778465466309,41.85,81436.03,0.0,-0.98719,1e-05,2.53605]
[1778465472159,41.85,81435.08,0.0,-0.9872,1e-05,2.53512]
[1778465473513,41.85,81435.08,0.0,-0.9872,1e-05,2.53512]
[1778465473560,41.85,81435.08,0.0,-0.9872,1e-05,2.53512]
[1778465473630,41.85,81435.0,0.0,-0.9872,1e-05,2.53508]
[1778465473809,41.85,81435.0,0.0,-0.9872,1e-05,2.53508]
[1778465474173,41.85,81434.68,0.0,-0.9872,1e-05,2.53462]
[1778465479208,41.85,81434.65,0.0,-0.9872,1e-05,2.53511]
[1778465483930,41.86,81434.22,0.0,-0.9872,1e-05,2.53478]
[1778465484063,41.86,81434.22,0.0,-0.9872,1e-05,2.53478]
[1778465484112,41.86,81434.22,0.0,-0.9872,1e-05,2.53478]
[1778465484310,41.86,81434.22,0.0,-0.9872,1e-05,2.53478]
[1778465484411,41.86,81434.75,0.0,-0.9872,1e-05,2.53584]
[1778465490285,41.86,81434.88,0.0,-0.98719,1e-05,2.53672]
[1778465491602,41.86,81434.88,0.0,-0.98719,1e-05,2.53672]
[1778465491621,41.86,81435.52,0.0,-0.98719,1e-05,2.53632]
[1778465491809,41.86,81435.52,0.0,-0.98719,1e-05,2.53632]
[1778465491846,41.86,81435.52,0.0,-0.98719,1e-05,2.53632]
[1778465492059,41.86,81435.52,0.0,-0.98719,1e-05,2.53632]
[1778465495802,41.86,81435.16,0.0,-0.98719,1e-05,2.53611]
[1778465495810,41.86,81435.16,0.0,-0.98719,1e-05,2.53611]
[1778465495913,41.86,81435.16,0.0,-0.98719,1e-05,2.53611]
[1778465496061,41.86,81435.16,0.0,-0.98719,1e-05,2.53611]
[1778465496327,41.86,81435.04,0.0,-0.98719,1e-05,2.536]
[1778465500355,41.86,81443.25,0.0,-0.98711,1e-05,2.55118]
[1778465501362,41.86,81443.76,0.0,-0.9871,1e-05,2.55218]
[1778465501674,41.86,81443.76,0.0,-0.9871,1e-05,2.55218]
[1778465501809,41.86,81443.76,0.0,-0.9871,1e-05,2.55218]
[1778465501980,41.86,81443.76,0.0,-0.9871,1e-05,2.55218]
[1778465502061,41.86,81443.76,0.0,-0.9871,1e-05,2.55218]
[1778465502369,41.86,81443.82,0.0,-0.9871,1e-05,2.55237]
[1778465504383,41.86,81439.29,0.0,-0.98715,1e-05,2.54437]
[1778465504835,41.86,81439.29,0.0,-0.98715,1e-05,2.54437]
[1778465504999,41.86,81439.29,0.0,-0.98715,1e-05,2.54437]
[1778465505062,41.86,81439.29,0.0,-0.98715,1e-05,2.54437]
[1778465505390,41.86,81438.77,0.0,-0.98715,1e-05,2.54353]
[1778465509844,41.86,81438.98,0.0,-0.98715,1e-05,2.54429]
[1778465509902,41.86,81438.98,0.0,-0.98715,1e-05,2.54429]
[1778465510061,41.86,81438.98,0.0,-0.98715,1e-05,2.54429]
[1778465510426,41.86,81438.74,0.0,-0.98715,1e-05,2.54396]
[1778465515461,41.87,81439.62,0.0,-0.98714,1e-05,2.54604]
[1778465516111,41.87,81439.62,0.0,-0.98714,1e-05,2.54604]
[1778465516310,41.87,81439.62,0.0,-0.98714,1e-05,2.54604]
[1778465516855,41.87,81441.43,0.0,-0.98712,1e-05,2.54939]
[1778465517063,41.87,81441.43,0.0,-0.98712,1e-05,2.54939]
[1778465517475,41.87,81441.46,0.0,-0.98712,1e-05,2.54953]
[1778465521505,41.87,81444.64,0.0,-0.98708,1e-05,2.55562]
[1778465522512,41.87,81452.9,0.0,-0.98699,1e-05,2.57063]
[1778465523519,41.87,81448.2,0.0,-0.98704,1e-05,2.56218]
[1778465525305,41.87,81446.48,0.0,-0.98706,1e-05,2.55914]
[1778465525560,41.87,81446.48,0.0,-0.98706,1e-05,2.55914]
[1778465531575,41.87,81447.79,0.0,-0.98704,1e-05,2.56202]
[1778465535183,41.87,81446.65,0.0,-0.98705,1e-05,2.56017]
[1778465535309,41.87,81446.65,0.0,-0.98705,1e-05,2.56017]
[1778465535606,41.87,81441.42,0.0,-0.98711,1e-05,2.55081]
[1778465536611,41.87,81415.84,0.0,-0.98737,1e-05,2.50514]
[1778465537618,41.87,81411.27,0.0,-0.98742,1e-05,2.49712]
[1778465538625,41.87,81401.71,0.0,-0.98751,1e-05,2.4804]
[1778465540639,41.87,81397.2,0.0,-0.98755,1e-05,2.47285]
[1778465541646,41.87,81387.99,0.0,-0.98765,1e-05,2.45692]
[1778465543660,41.88,81389.56,0.0,-0.98763,1e-05,2.46014]
[1778465546661,41.88,81389.91,0.0,-0.98762,1e-05,2.46124]
[1778465546808,41.88,81389.33,0.0,-0.98762,1e-05,2.46046]
[1778465548695,41.88,81386.31,0.0,-0.98765,1e-05,2.45566]
[1778465550402,41.88,81386.31,0.0,-0.98765,1e-05,2.45566]
[1778465550562,41.88,81386.31,0.0,-0.98765,1e-05,2.45566]
[1778465553795,41.88,81389.05,0.0,-0.98762,1e-05,2.46096]
[1778465553810,41.88,81389.05,0.0,-0.98762,1e-05,2.46096]
[1778465553892,41.88,81393.4,0.0,-0.98758,1e-05,2.46793]
[1778465555768,41.88,81392.64,0.0,-0.98759,1e-05,2.46659]
[1778465555809,41.88,81392.64,0.0,-0.98759,1e-05,2.46659]
[1778465555910,41.89,81400.3,0.0,-0.98751,1e-05,2.48051]
[1778465557758,41.89,81401.42,0.0,-0.9875,1e-05,2.4827]
[1778465560790,41.89,81407.61,0.0,-0.98743,1e-05,2.49424]
[1778465561791,41.89,81414.32,0.0,-0.98736,1e-05,2.50634]
[1778465563981,41.89,81412.21,0.0,-0.98738,1e-05,2.50278]
[1778465564061,41.89,81412.21,0.0,-0.98738,1e-05,2.50278]
[1778465564337,41.89,81412.21,0.0,-0.98738,1e-05,2.50278]
[1778465564562,41.89,81412.21,0.0,-0.98738,1e-05,2.50278]
[1778465564662,41.89,81413.46,0.0,-0.98737,1e-05,2.50533]
[1778465566825,41.89,81407.59,0.0,-0.98742,1e-05,2.49542]
[1778465569331,41.89,81406.59,0.0,-0.98743,1e-05,2.49383]
[1778465569533,41.89,81406.59,0.0,-0.98743,1e-05,2.49383]
[1778465569564,41.89,81406.59,0.0,-0.98743,1e-05,2.49383]
[1778465569634,41.89,81406.54,0.0,-0.98743,1e-05,2.49393]
[1778465575182,41.9,81407.01,0.0,-0.98742,1e-05,2.49565]
[1778465575309,41.9,81407.01,0.0,-0.98742,1e-05,2.49565]
[1778465575467,41.9,81407.01,0.0,-0.98742,1e-05,2.49565]
[1778465575568,41.9,81407.01,0.0,-0.98742,1e-05,2.49565]
[1778465575669,41.9,81409.87,0.0,-0.98739,1e-05,2.50089]
[1778465578909,41.9,81421.69,0.0,-0.98727,1e-05,2.52255]
[1778465580380,41.9,81421.69,0.0,-0.98727,1e-05,2.52255]
[1778465580564,41.9,81421.69,0.0,-0.98727,1e-05,2.52255]
[1778465580719,41.9,81421.69,0.0,-0.98727,1e-05,2.52255]
[1778465580665,41.9,81427.37,0.0,-0.98721,1e-05,2.53283]
[1778465580808,41.9,81427.37,0.0,-0.98721,1e-05,2.53283]
[1778465586971,41.9,81427.3,0.0,-0.98721,1e-05,2.53344]
[1778465589665,41.9,81427.27,0.0,-0.9872,1e-05,2.53349]
[1778465589809,41.9,81427.27,0.0,-0.9872,1e-05,2.53349]
[1778465589841,41.9,81427.27,0.0,-0.9872,1e-05,2.53349]
[1778465590068,41.9,81427.27,0.0,-0.9872,1e-05,2.53349]
[1778465590169,41.9,81427.16,0.0,-0.9872,1e-05,2.53351]
[1778465597035,41.91,81429.42,0.0,-0.98718,1e-05,2.53828]
[1778465600056,41.91,81434.71,0.0,-0.98712,1e-05,2.54806]
[1778465602359,41.91,81434.11,0.0,-0.98713,1e-05,2.54707]
[1778465602560,41.91,81434.11,0.0,-0.98713,1e-05,2.54707]
[1778465602601,41.91,81434.11,0.0,-0.98713,1e-05,2.54707]
[1778465602620,41.91,81434.47,0.0,-0.98712,1e-05,2.5478]
[1778465602808,41.91,81434.47,0.0,-0.98712,1e-05,2.5478]
[1778465604084,41.91,81440.75,0.0,-0.98706,1e-05,2.55927]
[1778465604875,41.91,81440.75,0.0,-0.98706,1e-05,2.55927]
[1778465605066,41.91,81440.75,0.0,-0.98706,1e-05,2.55927]
[1778465605091,41.91,81444.39,0.0,-0.98702,1e-05,2.56591]
[1778465607067,41.91,81445.08,0.0,-0.98701,1e-05,2.56721]
[1778465607308,41.91,81445.08,0.0,-0.98701,1e-05,2.56721]
[1778465607398,41.91,81446.2,0.0,-0.987,1e-05,2.56928]
[1778465610126,41.91,81449.15,0.0,-0.98697,1e-05,2.57475]
[1778465612140,41.91,81444.53,0.0,-0.98702,1e-05,2.56479]
[1778465613147,41.91,81441.97,0.0,-0.98705,1e-05,2.56022]
[1778465614679,41.91,81441.97,0.0,-0.98705,1e-05,2.56022]
[1778465614809,41.91,81441.93,0.0,-0.98705,1e-05,2.56021]
[1778465615161,41.91,81438.62,0.0,-0.98708,1e-05,2.5543]
[1778465619190,41.91,81434.72,0.0,-0.98712,1e-05,2.54756]
[1778465620861,41.91,81434.61,0.0,-0.98712,1e-05,2.54745]
[1778465621063,41.91,81434.61,0.0,-0.98712,1e-05,2.54745]
[1778465621158,41.91,81434.61,0.0,-0.98712,1e-05,2.54745]
[1778465621311,41.91,81434.61,0.0,-0.98712,1e-05,2.54745]
[1778465621413,41.91,81434.17,0.0,-0.98713,1e-05,2.54674]
[1778465622211,41.91,81426.58,0.0,-0.9872,1e-05,2.53321]
[1778465623132,41.91,81426.58,0.0,-0.9872,1e-05,2.53321]
[1778465623309,41.91,81426.58,0.0,-0.9872,1e-05,2.53321]
[1778465623390,41.91,81423.57,0.0,-0.98724,1e-05,2.52793]
[1778465624225,41.91,81415.52,0.0,-0.98732,1e-05,2.51369]
[1778465624829,41.91,81415.52,0.0,-0.98732,1e-05,2.51369]
[1778465625061,41.91,81415.52,0.0,-0.98732,1e-05,2.51369]
[1778465625232,41.91,81412.12,0.0,-0.98735,1e-05,2.50779]
[1778465630268,41.92,81410.71,0.0,-0.98736,1e-05,2.50603]
[1778465633280,41.92,81410.07,0.0,-0.98737,1e-05,2.5052]
[1778465633310,41.92,81410.07,0.0,-0.98737,1e-05,2.5052]
[1778465633670,41.92,81410.58,0.0,-0.98736,1e-05,2.50626]
[1778465634296,41.92,81405.21,0.0,-0.98741,1e-05,2.49689]
[1778465634889,41.92,81405.21,0.0,-0.98741,1e-05,2.49689]
[1778465635060,41.92,81405.21,0.0,-0.98741,1e-05,2.49689]
[1778465635303,41.92,81397.72,0.0,-0.98749,1e-05,2.48384]
[1778465636320,41.92,81397.72,0.0,-0.98749,1e-05,2.48384]
[1778465636559,41.92,81397.72,0.0,-0.98749,1e-05,2.48384]
[1778465636560,41.92,81392.81,0.0,-0.98754,1e-05,2.47539]
[1778465637317,41.92,81388.53,0.0,-0.98758,1e-05,2.46808]
[1778465642352,41.92,81387.93,0.0,-0.98758,1e-05,2.46811]
[1778465646380,41.93,81379.5,0.0,-0.98766,1e-05,2.45424]
[1778465647387,41.93,81366.46,0.0,-0.98778,1e-05,2.43181]
[1778465648394,41.93,81362.38,0.0,-0.98782,1e-05,2.42503]
[1778465653429,41.93,81361.16,0.0,-0.98783,1e-05,2.42437]
[1778465654090,41.93,81361.16,0.0,-0.98783,1e-05,2.42437]
[1778465654310,41.93,81361.16,0.0,-0.98783,1e-05,2.42437]
[1778465654436,41.93,81365.25,0.0,-0.98778,1e-05,2.43175]
[1778465655443,41.93,81367.8,0.0,-0.98776,1e-05,2.43645]
[1778465657457,41.94,81373.89,0.0,-0.98769,1e-05,2.44758]
[1778465658745,41.94,81373.89,0.0,-0.98769,1e-05,2.44758]
[1778465658464,41.94,81378.67,0.0,-0.98764,1e-05,2.45617]
[1778465658808,41.94,81378.67,0.0,-0.98764,1e-05,2.45617]
[1778465659329,41.94,81378.67,0.0,-0.98764,1e-05,2.45617]
[1778465659561,41.94,81378.67,0.0,-0.98764,1e-05,2.45617]
[1778465659662,41.94,81379.32,0.0,-0.98764,1e-05,2.45755]
[1778465665666,41.94,81379.96,0.0,-0.98762,1e-05,2.45985]
[1778465665766,41.94,81382.24,0.0,-0.9876,1e-05,2.46407]
[1778465666562,41.94,81382.24,0.0,-0.9876,1e-05,2.46407]
[1778465666566,41.94,81380.93,0.0,-0.98761,1e-05,2.46201]
[1778465672562,41.95,81382.05,0.0,-0.9876,1e-05,2.46371]
[1778465675684,41.95,81382.2,0.0,-0.9876,1e-05,2.46442]
[1778465675810,41.95,81382.2,0.0,-0.9876,1e-05,2.46442]
[1778465676739,41.95,81382.18,0.0,-0.98759,1e-05,2.46461]
[1778465676810,41.95,81382.18,0.0,-0.98759,1e-05,2.46461]
[1778465676591,41.95,81381.97,0.0,-0.9876,1e-05,2.46446]
[1778465678605,41.95,81379.58,0.0,-0.98762,1e-05,2.46073]
[1778465682633,41.96,81381.49,0.0,-0.98759,1e-05,2.46498]
[1778465687002,41.96,81381.47,0.0,-0.98759,1e-05,2.46584]
[1778465687060,41.96,81381.47,0.0,-0.98759,1e-05,2.46584]
[1778465687669,41.96,81384.04,0.0,-0.98756,1e-05,2.47056]
[1778465690356,41.96,81384.18,0.0,-0.98756,1e-05,2.47123]
[1778465690690,41.96,81385.23,0.0,-0.98755,1e-05,2.47329]
[1778465691697,41.96,81390.47,0.0,-0.98749,1e-05,2.4827]
[1778465692179,41.96,81390.47,0.0,-0.98749,1e-05,2.4827]
[1778465692309,41.96,81390.47,0.0,-0.98749,1e-05,2.4827]
[1778465697739,41.97,81393.26,0.0,-0.98746,1e-05,2.4887]
[1778465699012,41.97,81392.41,0.0,-0.98746,1e-05,2.48738]
[1778465699061,41.97,81392.41,0.0,-0.98746,1e-05,2.48738]
[1778465700760,41.97,81386.29,0.0,-0.98752,1e-05,2.47697]
[1778465701767,41.97,81370.87,0.0,-0.98768,1e-05,2.4502]
[1778465702496,41.97,81370.87,0.0,-0.98768,1e-05,2.4502]
[1778465702558,41.97,81370.87,0.0,-0.98768,1e-05,2.4502]
[1778465702774,41.97,81371.53,0.0,-0.98767,1e-05,2.4516]
[1778465704623,41.97,81371.46,0.0,-0.98767,1e-05,2.45172]
[1778465704701,41.97,81371.46,0.0,-0.98767,1e-05,2.45172]
[1778465704805,41.97,81371.46,0.0,-0.98767,1e-05,2.45196]
[1778465705795,41.97,81366.64,0.0,-0.98771,1e-05,2.44382]
[1778465707205,41.97,81366.52,0.0,-0.98771,1e-05,2.44386]
[1778465707310,41.97,81366.52,0.0,-0.98771,1e-05,2.44386]
[1778465711839,41.98,81355.15,0.0,-0.98782,1e-05,2.42548]
[1778465712253,41.98,81355.15,0.0,-0.98782,1e-05,2.42548]
[1778465712309,41.98,81355.15,0.0,-0.98782,1e-05,2.42548]
[1778465713853,41.98,81351.21,0.0,-0.98785,1e-05,2.41924]
[1778465715539,41.98,81351.64,0.0,-0.98785,1e-05,2.42028]
[1778465715568,41.98,81351.64,0.0,-0.98785,1e-05,2.42028]
[1778465717881,41.98,81346.97,0.0,-0.98789,1e-05,2.41315]
[1778465719225,41.98,81346.97,0.0,-0.98789,1e-05,2.41315]
[1778465719308,41.98,81346.97,0.0,-0.98789,1e-05,2.41315]
[1778465720902,41.99,81341.29,0.0,-0.98794,1e-05,2.40433]
[1778465721909,41.99,81328.81,0.0,-0.98806,1e-05,2.38332]
[1778465722919,41.99,81308.2,0.0,-0.98825,1e-05,2.34875]
[1778465723924,41.99,81297.65,0.0,-0.98835,1e-05,2.3314]
[1778465724931,41.99,81293.08,0.0,-0.98839,1e-05,2.32418]
[1778465726536,41.99,81293.11,0.0,-0.98839,1e-05,2.32514]
[1778465728959,42.0,81298.09,0.0,-0.98833,1e-05,2.33438]
[1778465733994,42.0,81296.07,0.0,-0.98835,1e-05,2.33166]
[1778465735944,42.0,81296.07,0.0,-0.98835,1e-05,2.33166]
[1778465735010,42.01,81283.19,0.0,-0.98847,1e-05,2.31063]
[1778465736036,42.01,81238.64,0.0,-0.98888,1e-05,2.23801]
[1778465737021,42.01,81225.43,0.0,-0.98899,1e-05,2.21729]
[1778465738027,42.01,81224.04,0.0,-0.989,1e-05,2.21569]
[1778465739113,42.01,81224.04,0.0,-0.989,1e-05,2.21569]
[1778465740041,42.02,81215.66,0.0,-0.98907,1e-05,2.20353]
[1778465741048,42.02,81211.05,0.0,-0.98911,1e-05,2.19682]
[1778465742055,42.02,81203.68,0.0,-0.98917,1e-05,2.18575]
[1778465743062,42.02,81197.79,0.0,-0.98922,1e-05,2.17709]
[1778465744069,42.03,81188.3,0.0,-0.9893,1e-05,2.1628]
[1778465745076,42.03,81192.09,0.0,-0.98926,1e-05,2.1695]
[1778465748097,42.04,81186.96,0.0,-0.98929,1e-05,2.16353]
[1778465752126,42.05,81194.65,0.0,-0.98921,1e-05,2.17853]
[1778465753133,42.05,81204.63,0.0,-0.98912,1e-05,2.19507]
[1778465754140,42.05,81207.13,0.0,-0.98909,1e-05,2.19972]
[1778465755147,42.05,81202.97,0.0,-0.98912,1e-05,2.19374]
[1778465757161,42.06,81208.7,0.0,-0.98906,1e-05,2.2042]
[1778465759175,42.06,81213.68,0.0,-0.98901,1e-05,2.21346]
[1778465763203,42.07,81215.3,0.0,-0.98898,1e-05,2.21856]
[1778465764532,42.07,81215.3,0.0,-0.98898,1e-05,2.21856]
[1778465764557,42.07,81215.3,0.0,-0.98898,1e-05,2.21856]
[1778465768772,42.08,81215.98,0.0,-0.98897,1e-05,2.2215]
[1778465768809,42.08,81215.98,0.0,-0.98897,1e-05,2.2215]
[1778465768838,42.08,81216.12,0.0,-0.98896,1e-05,2.22295]
[1778465770629,42.08,81216.4,0.0,-0.98895,1e-05,2.22401]
[1778465770808,42.08,81216.4,0.0,-0.98895,1e-05,2.22401]
[1778465772273,42.09,81222.95,0.0,-0.98888,1e-05,2.23637]
[1778465774004,42.09,81225.67,0.0,-0.98885,1e-05,2.24135]
[1778465774059,42.09,81225.67,0.0,-0.98885,1e-05,2.24135]
[1778465777694,42.1,81229.23,0.0,-0.98881,1e-05,2.24882]
[1778465778315,42.1,81218.38,0.0,-0.9889,1e-05,2.23238]
[1778465779322,42.11,81215.31,0.0,-0.98893,1e-05,2.22802]
[1778465780945,42.11,81215.8,0.0,-0.98892,1e-05,2.2294]
[1778465781059,42.11,81215.8,0.0,-0.98892,1e-05,2.2294]
[1778465781336,42.11,81215.88,0.0,-0.98892,1e-05,2.23012]
[1778465783311,42.11,81215.66,0.0,-0.98892,1e-05,2.23035]
[1778465786377,42.12,81211.24,0.0,-0.98894,1e-05,2.22558]
[1778465788120,42.12,81212.24,0.0,-0.98893,1e-05,2.22778]
[1778465788308,42.12,81212.24,0.0,-0.98893,1e-05,2.22778]
[1778465788391,42.12,81212.08,0.0,-0.98893,1e-05,2.22812]
[1778465792419,42.13,81226.45,0.0,-0.98879,1e-05,2.25218]
[1778465793426,42.13,81228.74,0.0,-0.98877,1e-05,2.25644]
[1778465795312,42.14,81229.31,0.0,-0.98876,1e-05,2.25791]
[1778465798077,42.14,81232.39,0.0,-0.98872,1e-05,2.26451]
[1778465798461,42.14,81227.23,0.0,-0.98877,1e-05,2.25663]
[1778465799468,42.15,81219.16,0.0,-0.98884,1e-05,2.24408]
[1778465800475,42.15,81219.34,0.0,-0.98883,1e-05,2.24492]
[1778465801133,42.15,81219.34,0.0,-0.98883,1e-05,2.24492]
[1778465801308,42.15,81219.34,0.0,-0.98883,1e-05,2.24492]
[1778465801482,42.15,81215.09,0.0,-0.98887,1e-05,2.2386]
[1778465803496,42.15,81233.03,0.0,-0.9887,1e-05,2.26884]
[1778465804503,42.15,81243.21,0.0,-0.9886,1e-05,2.28601]
[1778465805510,42.16,81239.43,0.0,-0.98863,1e-05,2.28029]
[1778465806517,42.16,81235.75,0.0,-0.98866,1e-05,2.27476]
[1778465807309,42.16,81235.75,0.0,-0.98866,1e-05,2.27476]
[1778465809842,42.16,81234.89,0.0,-0.98867,1e-05,2.27436]
[1778465809909,42.16,81235.54,0.0,-0.98866,1e-05,2.27592]
[1778465810062,42.16,81235.54,0.0,-0.98866,1e-05,2.27592]
[1778465810545,42.17,81240.59,0.0,-0.98861,1e-05,2.28468]
[1778465812559,42.17,81244.63,0.0,-0.98856,1e-05,2.29227]
[1778465813566,42.17,81250.61,0.0,-0.98851,1e-05,2.30259]
[1778465816923,42.17,81247.89,0.0,-0.98853,1e-05,2.299]
[1778465817067,42.17,81246.42,0.0,-0.98854,1e-05,2.29704]
[1778465817594,42.18,81251.2,0.0,-0.98849,1e-05,2.30538]
[1778465818601,42.18,81243.53,0.0,-0.98856,1e-05,2.29318]
[1778465819608,42.18,81243.94,0.0,-0.98855,1e-05,2.29432]
[1778465821623,42.18,81251.67,0.0,-0.98848,1e-05,2.308]
[1778465822630,42.18,81245.73,0.0,-0.98853,1e-05,2.29863]
[1778465823565,42.18,81245.73,0.0,-0.98853,1e-05,2.29863]
[1778465823808,42.18,81245.73,0.0,-0.98853,1e-05,2.29863]
[1778465823894,42.19,81245.01,0.0,-0.98853,1e-05,2.2979]
[1778465825651,42.19,81252.29,0.0,-0.98846,1e-05,2.31083]
[1778465827665,42.19,81254.48,0.0,-0.98843,1e-05,2.31533]
[1778465832700,42.2,81256.99,0.0,-0.9884,1e-05,2.32161]
[1778465838110,42.21,81257.02,0.0,-0.98839,1e-05,2.32333]
[1778465839309,42.21,81256.8,0.0,-0.98839,1e-05,2.3238]
[1778465843777,42.22,81263.47,0.0,-0.98831,1e-05,2.337]
[1778465845791,42.22,81272.08,0.0,-0.98822,1e-05,2.35219]
[1778465848814,42.22,81282.61,0.0,-0.98812,1e-05,2.37103]
[1778465849821,42.22,81283.34,0.0,-0.98811,1e-05,2.3726]
[1778465851835,42.23,81267.46,0.0,-0.98826,1e-05,2.34502]
[1778465852842,42.23,81244.44,0.0,-0.98848,1e-05,2.30714]
[1778465853849,42.23,81242.86,0.0,-0.98849,1e-05,2.30498]
[1778465855863,42.23,81237.77,0.0,-0.98853,1e-05,2.2975]
[1778465856870,42.23,81241.81,0.0,-0.98849,1e-05,2.30462]
[1778465859748,42.24,81240.95,0.0,-0.98849,1e-05,2.30411]
[1778465859808,42.24,81240.95,0.0,-0.98849,1e-05,2.30411]
[1778465859891,42.24,81240.06,0.0,-0.9885,1e-05,2.3031]
[1778465860898,42.24,81246.65,0.0,-0.98844,1e-05,2.31444]
[1778465862912,42.24,81248.04,0.0,-0.98842,1e-05,2.3176]
[1778465865031,42.24,81246.42,0.0,-0.98843,1e-05,2.31535]
[1778465865060,42.25,81248.01,0.0,-0.98841,1e-05,2.31841]
[1778465867947,42.25,81252.91,0.0,-0.98836,1e-05,2.32783]
[1778465869961,42.25,81256.22,0.0,-0.98832,1e-05,2.33415]
[1778465871975,42.26,81262.53,0.0,-0.98826,1e-05,2.34548]
[1778465872982,42.26,81267.96,0.0,-0.98821,1e-05,2.35497]
[1778465874996,42.26,81262.63,0.0,-0.98825,1e-05,2.34678]
[1778465876140,42.26,81260.21,0.0,-0.98827,1e-05,2.34311]
[1778465876310,42.26,81260.21,0.0,-0.98827,1e-05,2.34311]
[1778465876371,42.26,81260.21,0.0,-0.98827,1e-05,2.34311]
[1778465876564,42.26,81260.21,0.0,-0.98827,1e-05,2.34311]
[1778465877010,42.26,81262.23,0.0,-0.98825,1e-05,2.34686]
[1778465878017,42.26,81267.68,0.0,-0.9882,1e-05,2.35637]
[1778465880036,42.27,81269.76,0.0,-0.98817,1e-05,2.36061]
[1778465881161,42.27,81268.94,0.0,-0.98818,1e-05,2.35958]
[1778465881231,42.27,81268.94,0.0,-0.98818,1e-05,2.35958]
[1778465881310,42.27,81268.94,0.0,-0.98818,1e-05,2.35958]
[1778465882050,42.27,81264.84,0.0,-0.98822,1e-05,2.35306]
[1778465885071,42.27,81263.29,0.0,-0.98822,1e-05,2.35155]
[1778465886093,42.27,81263.29,0.0,-0.98822,1e-05,2.35155]
[1778465886202,42.27,81263.29,0.0,-0.98822,1e-05,2.35155]
[1778465886310,42.27,81263.29,0.0,-0.98822,1e-05,2.35155]
[1778465886411,42.27,81262.47,0.0,-0.98823,1e-05,2.35092]
[1778465888092,42.28,81266.89,0.0,-0.98818,1e-05,2.3587]
[1778465891230,42.28,81268.52,0.0,-0.98816,1e-05,2.36216]
[1778465891310,42.28,81268.52,0.0,-0.98816,1e-05,2.36216]
[1778465891332,42.28,81268.52,0.0,-0.98816,1e-05,2.36216]
[1778465891565,42.28,81268.52,0.0,-0.98816,1e-05,2.36216]
[1778465891639,42.28,81268.59,0.0,-0.98816,1e-05,2.36297]
[1778465897156,42.29,81269.84,0.0,-0.98814,1e-05,2.36712]
[1778465898162,42.29,81275.29,0.0,-0.98808,1e-05,2.37631]
[1778465901963,42.29,81277.56,0.0,-0.98806,1e-05,2.3808]
[1778465902031,42.29,81277.56,0.0,-0.98806,1e-05,2.3808]
[1778465902064,42.29,81277.56,0.0,-0.98806,1e-05,2.3808]
[1778465901967,42.29,81277.56,0.0,-0.98805,1e-05,2.38143]
[1778465907225,42.3,81281.08,0.0,-0.98801,1e-05,2.38927]
[1778465908353,42.3,81281.08,0.0,-0.98801,1e-05,2.38927]
[1778465908412,42.3,81281.08,0.0,-0.98801,1e-05,2.38927]
[1778465908560,42.3,81281.08,0.0,-0.98801,1e-05,2.38927]
[1778465908623,42.3,81281.41,0.0,-0.988,1e-05,2.39013]
[1778465909239,42.3,81286.12,0.0,-0.98796,1e-05,2.39843]
[1778465914274,42.31,81264.44,0.0,-0.98817,1e-05,2.36163]
[1778465915281,42.31,81261.62,0.0,-0.98819,1e-05,2.35724]
[1778465917621,42.31,81261.55,0.0,-0.98819,1e-05,2.35748]
[1778465917810,42.31,81261.55,0.0,-0.98819,1e-05,2.35748]
[1778465917855,42.31,81261.55,0.0,-0.98819,1e-05,2.35748]
[1778465918060,42.31,81261.55,0.0,-0.98819,1e-05,2.35748]
[1778465917911,42.31,81261.47,0.0,-0.98819,1e-05,2.3577]
[1778465922330,42.32,81265.09,0.0,-0.98814,1e-05,2.36555]
[1778465924935,42.32,81265.97,0.0,-0.98813,1e-05,2.36737]
[1778465925017,42.32,81265.97,0.0,-0.98813,1e-05,2.36737]
[1778465925060,42.32,81265.97,0.0,-0.98813,1e-05,2.36737]
[1778465925036,42.32,81267.1,0.0,-0.98812,1e-05,2.36962]
[1778465930386,42.32,81265.03,0.0,-0.98813,1e-05,2.36816]
[1778465931998,42.32,81265.03,0.0,-0.98813,1e-05,2.36816]
[1778465932053,42.32,81265.03,0.0,-0.98813,1e-05,2.36816]
[1778465932061,42.32,81265.03,0.0,-0.98813,1e-05,2.36816]
[1778465932099,42.33,81264.98,0.0,-0.98813,1e-05,2.36842]
[1778465937435,42.33,81267.1,0.0,-0.98809,1e-05,2.37403]
[1778465938232,42.33,81267.1,0.0,-0.98809,1e-05,2.37403]
[1778465938311,42.33,81267.1,0.0,-0.98809,1e-05,2.37403]
[1778465938316,42.33,81267.1,0.0,-0.98809,1e-05,2.37403]
[1778465938563,42.33,81267.1,0.0,-0.98809,1e-05,2.37403]
[1778465938620,42.33,81267.33,0.0,-0.98809,1e-05,2.37475]
[1778465941469,42.34,81260.12,0.0,-0.98815,1e-05,2.36363]
[1778465942473,42.34,81252.5,0.0,-0.98822,1e-05,2.35121]
[1778465943480,42.34,81252.6,0.0,-0.98822,1e-05,2.35175]
[1778465944518,42.34,81252.6,0.0,-0.98822,1e-05,2.35175]
[1778465944564,42.34,81252.6,0.0,-0.98822,1e-05,2.35175]
[1778465944640,42.34,81252.6,0.0,-0.98822,1e-05,2.35175]
[1778465944808,42.34,81252.6,0.0,-0.98822,1e-05,2.35175]
[1778465944845,42.34,81252.32,0.0,-0.98822,1e-05,2.35165]
[1778465950529,42.35,81252.57,0.0,-0.98821,1e-05,2.3543]
[1778465951536,42.35,81258.39,0.0,-0.98815,1e-05,2.36442]
[1778465953550,42.35,81260.39,0.0,-0.98813,1e-05,2.36848]
[1778465955564,42.35,81266.63,0.0,-0.98806,1e-05,2.37967]
[1778465956259,42.35,81266.63,0.0,-0.98806,1e-05,2.37967]
[1778465956315,42.35,81266.63,0.0,-0.98806,1e-05,2.37967]
[1778465956430,42.35,81266.63,0.0,-0.98806,1e-05,2.37967]
[1778465956561,42.35,81266.63,0.0,-0.98806,1e-05,2.37967]
[1778465956571,42.36,81266.96,0.0,-0.98806,1e-05,2.38055]
[1778465961606,42.36,81266.55,0.0,-0.98805,1e-05,2.38144]
[1778465966218,42.37,81268.01,0.0,-0.98803,1e-05,2.38514]
[1778465966280,42.37,81268.01,0.0,-0.98803,1e-05,2.38514]
[1778465966310,42.37,81268.01,0.0,-0.98803,1e-05,2.38514]
[1778465966641,42.37,81268.91,0.0,-0.98802,1e-05,2.38697]
[1778465969831,42.37,81273.56,0.0,-0.98797,1e-05,2.39574]
[1778465970780,42.37,81287.86,0.0,-0.98783,1e-05,2.42009]
[1778465971787,42.37,81288.49,0.0,-0.98783,1e-05,2.42009]
[1778465975383,42.37,81289.49,0.0,-0.98782,1e-05,2.42252]
[1778465975559,42.37,81289.49,0.0,-0.98782,1e-05,2.42252]
[1778465975815,42.37,81289.45,0.0,-0.98781,1e-05,2.4227]
[1778465980850,42.38,81289.11,0.0,-0.98781,1e-05,2.42333]
[1778465984878,42.38,81280.34,0.0,-0.98789,1e-05,2.40936]
[1778465986892,42.38,81276.65,0.0,-0.98792,1e-05,2.40363]
[1778465988008,42.38,81276.65,0.0,-0.98792,1e-05,2.40363]
[1778465988061,42.38,81276.65,0.0,-0.98792,1e-05,2.40363]
[1778465988110,42.38,81276.65,0.0,-0.98792,1e-05,2.40363]
[1778465988109,42.39,81277.32,0.0,-0.98791,1e-05,2.40505]
[1778465988309,42.39,81277.32,0.0,-0.98791,1e-05,2.40505]
[1778465994950,42.39,81276.66,0.0,-0.98791,1e-05,2.40594]
[1778466000287,42.4,81276.29,0.0,-0.98791,1e-05,2.40644]
[1778466000309,42.4,81276.29,0.0,-0.98791,1e-05,2.40644]
[1778466000338,42.4,81276.29,0.0,-0.98791,1e-05,2.40644]
[1778466000558,42.4,81276.29,0.0,-0.98791,1e-05,2.40644]
[1778466000993,42.4,81273.31,0.0,-0.98793,1e-05,2.40193]
[1778466003300,42.4,81272.82,0.0,-0.98793,1e-05,2.40168]
[1778466003313,42.4,81272.82,0.0,-0.98793,1e-05,2.40168]
[1778466003361,42.4,81272.82,0.0,-0.98793,1e-05,2.40168]
[1778466003566,42.4,81272.82,0.0,-0.98793,1e-05,2.40168]
[1778466004016,42.4,81271.74,0.0,-0.98794,1e-05,2.40013]
[1778466009050,42.41,81267.37,0.0,-0.98798,1e-05,2.39419]
[1778466009740,42.41,81267.37,0.0,-0.98798,1e-05,2.39419]
[1778466009804,42.41,81267.37,0.0,-0.98798,1e-05,2.39419]
[1778466009809,42.41,81267.37,0.0,-0.98798,1e-05,2.39419]
[1778466010059,42.41,81267.37,0.0,-0.98798,1e-05,2.39419]
[1778466010110,42.41,81266.81,0.0,-0.98798,1e-05,2.39354]
[1778466016099,42.41,81267.2,0.0,-0.98797,1e-05,2.396]
[1778466021134,42.42,81267.81,0.0,-0.98795,1e-05,2.39849]
[1778466023269,42.42,81267.81,0.0,-0.98795,1e-05,2.39906]
[1778466023309,42.42,81267.81,0.0,-0.98795,1e-05,2.39906]
[1778466023371,42.42,81267.81,0.0,-0.98795,1e-05,2.39906]
[1778466023565,42.42,81267.81,0.0,-0.98795,1e-05,2.39906]
[1778466024155,42.42,81267.85,0.0,-0.98795,1e-05,2.39942]
[1778466029191,42.43,81267.48,0.0,-0.98794,1e-05,2.40022]
[1778466033551,42.43,81267.64,0.0,-0.98794,1e-05,2.39976]
[1778466034361,42.43,81228.22,0.0,-0.98831,1e-05,2.33418]
[1778466035235,42.43,81207.67,0.0,-0.98851,1e-05,2.30056]
[1778466036242,42.43,81207.06,0.0,-0.98851,1e-05,2.29995]
[1778466037340,42.43,81207.06,0.0,-0.98851,1e-05,2.29995]
[1778466037398,42.44,81205.58,0.0,-0.98852,1e-05,2.29843]
[1778466038256,42.44,81202.13,0.0,-0.98855,1e-05,2.29278]
[1778466039263,42.44,81211.6,0.0,-0.98846,1e-05,2.30877]
[1778466042284,42.44,81214.58,0.0,-0.98842,1e-05,2.315]
[1778466043291,42.44,81218.48,0.0,-0.98838,1e-05,2.32187]
[1778466047319,42.45,81226.49,0.0,-0.9883,1e-05,2.33679]
[1778466049333,42.45,81226.89,0.0,-0.98829,1e-05,2.33824]
[1778466050340,42.45,81231.59,0.0,-0.98824,1e-05,2.34643]
[1778466051347,42.46,81237.04,0.0,-0.98819,1e-05,2.35591]
[1778466053371,42.46,81234.54,0.0,-0.98821,1e-05,2.35244]
[1778466056193,42.46,81232.44,0.0,-0.98823,1e-05,2.34962]
[1778466056309,42.46,81229.9,0.0,-0.98825,1e-05,2.34574]
[1778466056387,42.46,81229.9,0.0,-0.98825,1e-05,2.34574]
[1778466056559,42.46,81229.9,0.0,-0.98825,1e-05,2.34574]
[1778466056658,42.46,81229.78,0.0,-0.98825,1e-05,2.3459]
[1778466063439,42.47,81229.86,0.0,-0.98823,1e-05,2.34849]
[1778466068762,42.48,81230.93,0.0,-0.98821,1e-05,2.35165]
[1778466068808,42.48,81230.93,0.0,-0.98821,1e-05,2.35165]
[1778466069017,42.48,81230.93,0.0,-0.98821,1e-05,2.35165]
[1778466069061,42.48,81230.93,0.0,-0.98821,1e-05,2.35165]
[1778466069119,42.48,81232.81,0.0,-0.98819,1e-05,2.35512]
[1778466073006,42.48,81232.62,0.0,-0.98819,1e-05,2.3558]
[1778466073063,42.48,81232.62,0.0,-0.98819,1e-05,2.3558]
[1778466073124,42.48,81232.62,0.0,-0.98819,1e-05,2.3558]
[1778466073225,42.48,81233.31,0.0,-0.98818,1e-05,2.35728]
[1778466073310,42.48,81233.31,0.0,-0.98818,1e-05,2.35728]
[1778466075523,42.48,81241.89,0.0,-0.98809,1e-05,2.37263]
[1778466076529,42.49,81238.79,0.0,-0.98812,1e-05,2.36773]
[1778466078282,42.49,81237.98,0.0,-0.98813,1e-05,2.36668]
[1778466078308,42.49,81237.98,0.0,-0.98813,1e-05,2.36668]
[1778466078791,42.49,81237.98,0.0,-0.98813,1e-05,2.36668]
[1778466078809,42.49,81237.98,0.0,-0.98813,1e-05,2.36668]
[1778466078845,42.49,81238.43,0.0,-0.98812,1e-05,2.36774]
[1778466080563,42.49,81238.09,0.0,-0.98812,1e-05,2.36748]
[1778466080654,42.49,81238.31,0.0,-0.98812,1e-05,2.36815]
[1778466081564,42.49,81241.8,0.0,-0.98809,1e-05,2.37432]
[1778466083400,42.49,81242.11,0.0,-0.98808,1e-05,2.37514]
[1778466083558,42.49,81242.11,0.0,-0.98808,1e-05,2.37514]
[1778466083651,42.49,81242.11,0.0,-0.98808,1e-05,2.37514]
[1778466083810,42.49,81242.11,0.0,-0.98808,1e-05,2.37514]
[1778466083911,42.49,81241.94,0.0,-0.98808,1e-05,2.37515]
[1778466089620,42.5,81240.38,0.0,-0.98809,1e-05,2.3743]
[1778466094621,42.5,81239.96,0.0,-0.98809,1e-05,2.37321]
[1778466094809,42.5,81239.96,0.0,-0.98809,1e-05,2.37321]
[1778466094919,42.5,81239.96,0.0,-0.98809,1e-05,2.37321]
[1778466095066,42.5,81239.96,0.0,-0.98809,1e-05,2.37321]
[1778466095123,42.5,81239.91,0.0,-0.98809,1e-05,2.37342]
[1778466100697,42.51,81239.89,0.0,-0.98808,1e-05,2.37517]
[1778466103718,42.51,81231.84,0.0,-0.98815,1e-05,2.36256]
[1778466104729,42.51,81211.65,0.0,-0.98834,1e-05,2.32929]
[1778466105736,42.52,81208.58,0.0,-0.98837,1e-05,2.32458]
[1778466109515,42.52,81210.56,0.0,-0.98834,1e-05,2.32898]
[1778466109562,42.52,81210.56,0.0,-0.98834,1e-05,2.32898]
[1778466109764,42.52,81211.21,0.0,-0.98833,1e-05,2.33042]
[1778466110514,42.52,81211.21,0.0,-0.98833,1e-05,2.33042]
[1778466110558,42.52,81211.21,0.0,-0.98833,1e-05,2.33042]
[1778466112785,42.52,81214.61,0.0,-0.98829,1e-05,2.33716]
[1778466114920,42.53,81215.94,0.0,-0.98828,1e-05,2.33972]
[1778466115058,42.53,81215.94,0.0,-0.98828,1e-05,2.33972]
[1778466115125,42.53,81215.94,0.0,-0.98828,1e-05,2.33972]
[1778466115181,42.53,81215.95,0.0,-0.98828,1e-05,2.34009]
[1778466115310,42.53,81215.95,0.0,-0.98828,1e-05,2.34009]
[1778466118829,42.53,81223.99,0.0,-0.98819,1e-05,2.35489]
[1778466119836,42.53,81226.6,0.0,-0.98817,1e-05,2.35957]
[1778466121850,42.54,81223.22,0.0,-0.98819,1e-05,2.35458]
[1778466123049,42.54,81223.22,0.0,-0.98819,1e-05,2.35458]
[1778466123058,42.54,81223.22,0.0,-0.98819,1e-05,2.35458]
[1778466123145,42.54,81228.55,0.0,-0.98814,1e-05,2.36381]
[1778466123479,42.54,81228.55,0.0,-0.98814,1e-05,2.36381]
[1778466123564,42.54,81228.55,0.0,-0.98814,1e-05,2.36381]
[1778466128900,42.54,81230.16,0.0,-0.98812,1e-05,2.36837]
[1778466133935,42.55,81230.01,0.0,-0.98811,1e-05,2.36968]
[1778466135949,42.55,81236.26,0.0,-0.98805,1e-05,2.38079]
[1778466137783,42.55,81238.1,0.0,-0.98803,1e-05,2.38418]
[1778466137808,42.55,81238.1,0.0,-0.98803,1e-05,2.38418]
[1778466138068,42.55,81238.1,0.0,-0.98803,1e-05,2.38418]
[1778466138111,42.55,81238.49,0.0,-0.98802,1e-05,2.38512]
[1778466144011,42.56,81236.99,0.0,-0.98803,1e-05,2.3843]
[1778466146380,42.56,81237.36,0.0,-0.98802,1e-05,2.38549]
[1778466146558,42.56,81237.36,0.0,-0.98802,1e-05,2.38549]
[1778466146623,42.56,81237.36,0.0,-0.98802,1e-05,2.38549]
[1778466146811,42.56,81237.36,0.0,-0.98802,1e-05,2.38549]
[1778466147028,42.56,81237.23,0.0,-0.98802,1e-05,2.38556]
[1778466148042,42.56,81225.49,0.0,-0.98813,1e-05,2.36613]
[1778466149049,42.56,81218.01,0.0,-0.9882,1e-05,2.35395]
[1778466150056,42.56,81215.1,0.0,-0.98822,1e-05,2.34944]
[1778466151648,42.57,81214.84,0.0,-0.98823,1e-05,2.34778]
[1778466152011,42.57,81214.84,0.0,-0.98823,1e-05,2.34778]
[1778466152086,42.57,81214.84,0.0,-0.98823,1e-05,2.34778]
[1778466152309,42.57,81214.84,0.0,-0.98823,1e-05,2.34778]
[1778466152321,42.57,81216.55,0.0,-0.98821,1e-05,2.35096]
[1778466153077,42.57,81224.28,0.0,-0.98814,1e-05,2.3642]
[1778466154095,42.57,81226.98,0.0,-0.98811,1e-05,2.36903]
[1778466155063,42.57,81226.98,0.0,-0.98811,1e-05,2.36903]
[1778466155245,42.57,81225.57,0.0,-0.98812,1e-05,2.36698]
[1778466155788,42.57,81225.57,0.0,-0.98812,1e-05,2.36698]
[1778466156667,42.57,81224.67,0.0,-0.98813,1e-05,2.36578]
[1778466157059,42.57,81224.67,0.0,-0.98813,1e-05,2.36578]
[1778466157116,42.57,81223.95,0.0,-0.98813,1e-05,2.36489]
[1778466159130,42.57,81220.08,0.0,-0.98817,1e-05,2.35906]
[1778466164272,42.58,81221.59,0.0,-0.98815,1e-05,2.36288]
[1778466164313,42.58,81221.59,0.0,-0.98815,1e-05,2.36288]
[1778466164291,42.58,81221.06,0.0,-0.98815,1e-05,2.36231]
[1778466164450,42.58,81221.06,0.0,-0.98815,1e-05,2.36231]
[1778466164560,42.58,81221.06,0.0,-0.98815,1e-05,2.36231]
[1778466165172,42.58,81221.31,0.0,-0.98814,1e-05,2.36305]
[1778466169200,42.59,81218.15,0.0,-0.98817,1e-05,2.35905]
[1778466171214,42.59,81210.07,0.0,-0.98824,1e-05,2.34625]
[1778466171673,42.59,81210.07,0.0,-0.98824,1e-05,2.34625]
[1778466171808,42.59,81210.07,0.0,-0.98824,1e-05,2.34625]
[1778466172165,42.59,81210.07,0.0,-0.98824,1e-05,2.34625]
[1778466172309,42.59,81210.07,0.0,-0.98824,1e-05,2.34625]
[1778466172221,42.59,81209.5,0.0,-0.98824,1e-05,2.34566]
[1778466175242,42.59,81201.93,0.0,-0.98831,1e-05,2.33416]
[1778466176249,42.59,81191.48,0.0,-0.9884,1e-05,2.3173]
[1778466177256,42.6,81187.09,0.0,-0.98844,1e-05,2.31048]
[1778466178812,42.6,81186.02,0.0,-0.98845,1e-05,2.30914]
[1778466179270,42.6,81186.68,0.0,-0.98844,1e-05,2.31064]
[1778466181284,42.6,81174.87,0.0,-0.98855,1e-05,2.29215]
[1778466182291,42.6,81167.22,0.0,-0.98861,1e-05,2.28015]
[1778466183300,42.6,81164.11,0.0,-0.98864,1e-05,2.27557]
[1778466184306,42.61,81157.47,0.0,-0.9887,1e-05,2.2653]
[1778466186320,42.61,81154.53,0.0,-0.98872,1e-05,2.26154]
[1778466188334,42.61,81137.27,0.0,-0.98887,1e-05,2.23482]
[1778466189341,42.62,81134.6,0.0,-0.98889,1e-05,2.2311]
[1778466190357,42.62,81140.07,0.0,-0.98884,1e-05,2.24037]
[1778466191358,42.62,81147.94,0.0,-0.98876,1e-05,2.25354]
[1778466193372,42.62,81145.98,0.0,-0.98877,1e-05,2.25142]
[1778466194379,42.62,81154.65,0.0,-0.98869,1e-05,2.26589]
[1778466195386,42.63,81161.86,0.0,-0.98862,1e-05,2.27806]
[1778466196395,42.63,81164.07,0.0,-0.9886,1e-05,2.28213]
[1778466197404,42.63,81166.03,0.0,-0.98858,1e-05,2.28578]
[1778466198409,42.63,81183.08,0.0,-0.98842,1e-05,2.31408]
[1778466200423,42.63,81170.33,0.0,-0.98853,1e-05,2.29407]
[1778466202437,42.64,81167.09,0.0,-0.98856,1e-05,2.28961]
[1778466203628,42.64,81167.09,0.0,-0.98856,1e-05,2.28961]
[1778466203808,42.64,81167.09,0.0,-0.98856,1e-05,2.28961]
[1778466204260,42.64,81167.09,0.0,-0.98856,1e-05,2.28961]
[1778466204316,42.64,81167.09,0.0,-0.98856,1e-05,2.28961]
[1778466204361,42.64,81166.69,0.0,-0.98856,1e-05,2.28983]
[1778466205458,42.64,81178.74,0.0,-0.98844,1e-05,2.30995]
[1778466206647,42.64,81178.74,0.0,-0.98844,1e-05,2.30995]
[1778466206809,42.64,81178.74,0.0,-0.98844,1e-05,2.30995]
[1778466206880,42.64,81180.43,0.0,-0.98842,1e-05,2.31355]
[1778466208479,42.65,81184.15,0.0,-0.98839,1e-05,2.32005]
[1778466209951,42.65,81184.15,0.0,-0.98839,1e-05,2.32005]
[1778466210059,42.65,81184.15,0.0,-0.98839,1e-05,2.32005]
[1778466210160,42.65,81186.26,0.0,-0.98836,1e-05,2.3243]
[1778466211207,42.65,81186.26,0.0,-0.98836,1e-05,2.3243]
[1778466211352,42.65,81186.26,0.0,-0.98836,1e-05,2.3243]
[1778466211500,42.65,81192.25,0.0,-0.98831,1e-05,2.33299]
[1778466212507,42.65,81197.14,0.0,-0.98826,1e-05,2.34146]
[1778466213514,42.65,81200.11,0.0,-0.98823,1e-05,2.34674]
[1778466215529,42.66,81204.92,0.0,-0.98818,1e-05,2.35542]
[1778466216450,42.66,81204.92,0.0,-0.98818,1e-05,2.35542]
[1778466216559,42.66,81204.92,0.0,-0.98818,1e-05,2.35542]
[1778466216660,42.66,81206.89,0.0,-0.98816,1e-05,2.35935]
[1778466218550,42.66,81203.0,0.0,-0.98819,1e-05,2.35351]
[1778466220750,42.66,81202.38,0.0,-0.9882,1e-05,2.3528]
[1778466220811,42.66,81202.38,0.0,-0.9882,1e-05,2.3528]
[1778466223954,42.66,81204.22,0.0,-0.98818,1e-05,2.35684]
[1778466224065,42.66,81204.22,0.0,-0.98818,1e-05,2.35684]
[1778466224166,42.67,81211.99,0.0,-0.9881,1e-05,2.37012]
[1778466224970,42.67,81211.99,0.0,-0.9881,1e-05,2.37012]
[1778466225065,42.67,81211.99,0.0,-0.9881,1e-05,2.37012]
[1778466225166,42.67,81214.43,0.0,-0.98808,1e-05,2.37449]
[1778466226742,42.67,81214.88,0.0,-0.98807,1e-05,2.37554]
[1778466226809,42.67,81214.88,0.0,-0.98807,1e-05,2.37554]
[1778466226843,42.67,81219.29,0.0,-0.98803,1e-05,2.38322]
[1778466232648,42.67,81219.7,0.0,-0.98801,1e-05,2.38553]
[1778466238690,42.68,81217.38,0.0,-0.98803,1e-05,2.38323]
[1778466239697,42.68,81213.4,0.0,-0.98806,1e-05,2.37683]
[1778466240592,42.68,81213.4,0.0,-0.98806,1e-05,2.37683]
[1778466240811,42.68,81213.4,0.0,-0.98806,1e-05,2.37683]
[1778466241364,42.68,81213.4,0.0,-0.98806,1e-05,2.37683]
[1778466240832,42.68,81212.87,0.0,-0.98806,1e-05,2.37622]
[1778466241560,42.68,81212.87,0.0,-0.98806,1e-05,2.37622]
[1778466246746,42.69,81213.99,0.0,-0.98804,1e-05,2.37978]
[1778466247643,42.69,81213.99,0.0,-0.98804,1e-05,2.37978]
[1778466247809,42.69,81213.99,0.0,-0.98804,1e-05,2.37978]
[1778466248046,42.69,81213.99,0.0,-0.98804,1e-05,2.37978]
[1778466248058,42.69,81213.99,0.0,-0.98804,1e-05,2.37978]
[1778466248147,42.69,81214.49,0.0,-0.98804,1e-05,2.38089]
[1778466250774,42.69,81217.58,0.0,-0.988,1e-05,2.38687]
[1778466254043,42.69,81217.76,0.0,-0.988,1e-05,2.38768]
[1778466254060,42.69,81217.76,0.0,-0.988,1e-05,2.38768]
[1778466259384,42.7,81217.83,0.0,-0.98799,1e-05,2.38907]
[1778466260390,42.7,81217.87,0.0,-0.98799,1e-05,2.38939]
[1778466260411,42.7,81219.78,0.0,-0.98797,1e-05,2.39286]
[1778466260559,42.7,81219.78,0.0,-0.98797,1e-05,2.39286]
[1778466260941,42.7,81219.78,0.0,-0.98797,1e-05,2.39286]
[1778466261063,42.7,81219.78,0.0,-0.98797,1e-05,2.39286]
[1778466261100,42.7,81222.65,0.0,-0.98794,1e-05,2.39794]
[1778466266262,42.7,81223.22,0.0,-0.98793,1e-05,2.39984]
[1778466266310,42.7,81223.22,0.0,-0.98793,1e-05,2.39984]
[1778466266887,42.7,81225.88,0.0,-0.9879,1e-05,2.40479]
[1778466273936,42.71,81226.68,0.0,-0.98789,1e-05,2.40605]
[1778466275521,42.71,81226.68,0.0,-0.98789,1e-05,2.40605]
[1778466275564,42.71,81226.68,0.0,-0.98789,1e-05,2.40605]
[1778466276066,42.71,81226.68,0.0,-0.98789,1e-05,2.40605]
[1778466276308,42.71,81226.68,0.0,-0.98789,1e-05,2.40605]
[1778466276318,42.71,81226.68,0.0,-0.98789,1e-05,2.40647]
[1778466280212,42.71,81226.71,0.0,-0.98789,1e-05,2.40694]
[1778466280309,42.71,81226.71,0.0,-0.98789,1e-05,2.40694]
[1778466280314,42.71,81216.74,0.0,-0.98798,1e-05,2.39055]
[1778466280735,42.71,81216.74,0.0,-0.98798,1e-05,2.39055]
[1778466280809,42.71,81216.74,0.0,-0.98798,1e-05,2.39055]
[1778466280985,42.71,81212.14,0.0,-0.98802,1e-05,2.38306]
[1778466286021,42.72,81212.84,0.0,-0.98801,1e-05,2.38545]
[1778466286969,42.72,81212.84,0.0,-0.98801,1e-05,2.38545]
[1778466287059,42.72,81212.84,0.0,-0.98801,1e-05,2.38545]
[1778466287116,42.72,81212.84,0.0,-0.98801,1e-05,2.38545]
[1778466287307,42.72,81212.84,0.0,-0.98801,1e-05,2.38545]
[1778466287330,42.72,81212.13,0.0,-0.98802,1e-05,2.3845]
[1778466291801,42.72,81213.53,0.0,-0.988,1e-05,2.38783]
[1778466291807,42.72,81213.53,0.0,-0.988,1e-05,2.38783]
[1778466292063,42.72,81214.41,0.0,-0.98799,1e-05,2.38955]
[1778466294810,42.73,81215.38,0.0,-0.98797,1e-05,2.39166]
[1778466298397,42.73,81215.79,0.0,-0.98797,1e-05,2.39305]
[1778466298558,42.73,81216.42,0.0,-0.98796,1e-05,2.39435]
[1778466301126,42.73,81220.36,0.0,-0.98792,1e-05,2.40168]
[1778466301534,42.73,81220.36,0.0,-0.98792,1e-05,2.40168]
[1778466301558,42.73,81220.36,0.0,-0.98792,1e-05,2.40168]
[1778466302035,42.73,81220.36,0.0,-0.98792,1e-05,2.40168]
[1778466302059,42.73,81220.36,0.0,-0.98792,1e-05,2.40168]
[1778466302133,42.73,81222.01,0.0,-0.9879,1e-05,2.40469]
[1778466303140,42.73,81226.98,0.0,-0.98785,1e-05,2.41331]
[1778466304674,42.73,81228.6,0.0,-0.98783,1e-05,2.41625]
[1778466304807,42.73,81228.6,0.0,-0.98783,1e-05,2.41625]
[1778466305093,42.73,81228.6,0.0,-0.98783,1e-05,2.41625]
[1778466305308,42.73,81228.6,0.0,-0.98783,1e-05,2.41625]
[1778466305409,42.73,81221.52,0.0,-0.9879,1e-05,2.40447]
[1778466307168,42.74,81220.17,0.0,-0.98791,1e-05,2.40262]
[1778466314467,42.74,81219.08,0.0,-0.98792,1e-05,2.40167]
[1778466314558,42.74,81219.08,0.0,-0.98792,1e-05,2.40167]
[1778466314701,42.74,81219.08,0.0,-0.98792,1e-05,2.40167]
[1778466314810,42.74,81219.08,0.0,-0.98792,1e-05,2.40167]
[1778466315224,42.74,81219.12,0.0,-0.98791,1e-05,2.40263]
[1778466320601,42.74,81219.71,0.0,-0.9879,1e-05,2.40454]
[1778466320808,42.74,81219.71,0.0,-0.9879,1e-05,2.40454]
[1778466324488,42.75,81216.99,0.0,-0.98792,1e-05,2.40109]
[1778466324790,42.75,81216.99,0.0,-0.98792,1e-05,2.40109]
[1778466324810,42.75,81216.99,0.0,-0.98792,1e-05,2.40109]
[1778466326302,42.75,81213.06,0.0,-0.98795,1e-05,2.39494]
[1778466326808,42.75,81213.06,0.0,-0.98795,1e-05,2.39494]
[1778466327310,42.75,81213.03,0.0,-0.98795,1e-05,2.39513]
[1778466329723,42.75,81215.48,0.0,-0.98793,1e-05,2.39975]
[1778466329808,42.75,81215.48,0.0,-0.98793,1e-05,2.39975]
[1778466335366,42.76,81215.92,0.0,-0.98792,1e-05,2.40032]
[1778466340401,42.76,81216.51,0.0,-0.98791,1e-05,2.40251]
[1778466345471,42.77,81201.86,0.0,-0.98804,1e-05,2.37908]
[1778466346478,42.77,81190.59,0.0,-0.98815,1e-05,2.36055]
[1778466347485,42.77,81189.31,0.0,-0.98816,1e-05,2.35874]
[1778466348492,42.77,81180.02,0.0,-0.98824,1e-05,2.34365]
[1778466349499,42.77,81182.45,0.0,-0.98822,1e-05,2.34801]
[1778466351807,42.77,81183.96,0.0,-0.9882,1e-05,2.35117]
[1778466352060,42.77,81183.96,0.0,-0.9882,1e-05,2.35117]
[1778466357729,42.78,81181.51,0.0,-0.98822,1e-05,2.34844]
[1778466357810,42.78,81181.51,0.0,-0.98822,1e-05,2.34844]
[1778466358562,42.78,81181.44,0.0,-0.98821,1e-05,2.34933]
[1778466359722,42.78,81181.44,0.0,-0.98821,1e-05,2.34933]
[1778466359811,42.78,81181.44,0.0,-0.98821,1e-05,2.34933]
[1778466361592,42.78,81177.42,0.0,-0.98824,1e-05,2.34367]
[1778466364515,42.79,81177.76,0.0,-0.98824,1e-05,2.34457]
[1778466364559,42.79,81177.76,0.0,-0.98824,1e-05,2.34457]
[1778466367304,42.79,81172.95,0.0,-0.98828,1e-05,2.33766]
[1778466367557,42.79,81172.95,0.0,-0.98828,1e-05,2.33766]
[1778466367521,42.79,81173.08,0.0,-0.98827,1e-05,2.33859]
[1778466369856,42.79,81173.43,0.0,-0.98827,1e-05,2.33952]
[1778466370060,42.79,81173.43,0.0,-0.98827,1e-05,2.33952]
[1778466373680,42.8,81181.51,0.0,-0.98818,1e-05,2.35462]
[1778466375201,42.8,81181.51,0.0,-0.98818,1e-05,2.35462]
[1778466375309,42.8,81181.51,0.0,-0.98818,1e-05,2.35462]
[1778466375410,42.8,81197.98,0.0,-0.98802,1e-05,2.38273]
[1778466376999,42.8,81200.8,0.0,-0.98799,1e-05,2.38746]
[1778466377067,42.8,81200.8,0.0,-0.98799,1e-05,2.38746]
[1778466377158,42.8,81198.07,0.0,-0.98802,1e-05,2.38342]
[1778466380452,42.8,81199.82,0.0,-0.988,1e-05,2.38662]
[1778466380536,42.8,81199.82,0.0,-0.988,1e-05,2.38662]
[1778466380515,42.81,81199.6,0.0,-0.988,1e-05,2.38678]
[1778466384757,42.81,81206.42,0.0,-0.98793,1e-05,2.39953]
[1778466385642,42.81,81206.42,0.0,-0.98793,1e-05,2.39953]
[1778466385807,42.81,81206.42,0.0,-0.98793,1e-05,2.39953]
[1778466391806,42.82,81207.66,0.0,-0.98791,1e-05,2.40168]
[1778466392673,42.82,81207.66,0.0,-0.98791,1e-05,2.40168]
[1778466392809,42.82,81207.66,0.0,-0.98791,1e-05,2.40168]
[1778466394946,42.82,81206.85,0.0,-0.98792,1e-05,2.40078]
[1778466395063,42.82,81206.85,0.0,-0.98792,1e-05,2.40078]
[1778466395164,42.82,81209.32,0.0,-0.98789,1e-05,2.40517]
[1778466400869,42.82,81212.95,0.0,-0.98785,1e-05,2.41259]
[1778466402883,42.82,81207.77,0.0,-0.9879,1e-05,2.40426]
[1778466403890,42.82,81190.81,0.0,-0.98806,1e-05,2.37602]
[1778466404898,42.83,81186.96,0.0,-0.98809,1e-05,2.36987]
[1778466409934,42.83,81190.3,0.0,-0.98805,1e-05,2.37683]
[1778466414095,42.83,81190.59,0.0,-0.98805,1e-05,2.37813]
[1778466414308,42.83,81190.59,0.0,-0.98805,1e-05,2.37813]
[1778466422018,42.84,81188.32,0.0,-0.98805,1e-05,2.37678]
[1778466426046,42.85,81192.53,0.0,-0.98801,1e-05,2.38489]
[1778466426809,42.85,81192.53,0.0,-0.98801,1e-05,2.38489]
[1778466427053,42.85,81196.21,0.0,-0.98797,1e-05,2.39132]
[1778466428189,42.85,81196.21,0.0,-0.98797,1e-05,2.39132]
[1778466428308,42.85,81196.21,0.0,-0.98797,1e-05,2.39132]
[1778466428410,42.85,81195.35,0.0,-0.98798,1e-05,2.39012]
[1778466432093,42.85,81194.7,0.0,-0.98798,1e-05,2.38977]
[1778466432308,42.85,81194.7,0.0,-0.98798,1e-05,2.38977]
[1778466434102,42.85,81189.47,0.0,-0.98802,1e-05,2.38176]
[1778466439137,42.86,81188.21,0.0,-0.98803,1e-05,2.38095]
[1778466442158,42.86,81180.05,0.0,-0.9881,1e-05,2.36814]
[1778466444571,42.86,81176.87,0.0,-0.98813,1e-05,2.36314]
[1778466444811,42.86,81176.15,0.0,-0.98814,1e-05,2.36224]
[1778466444918,42.86,81176.15,0.0,-0.98814,1e-05,2.36224]
[1778466445058,42.86,81176.15,0.0,-0.98814,1e-05,2.36224]
[1778466445179,42.86,81177.26,0.0,-0.98812,1e-05,2.36439]
[1778466449208,42.87,81182.17,0.0,-0.98807,1e-05,2.37374]
[1778466450215,42.87,81188.35,0.0,-0.98801,1e-05,2.38434]
[1778466453181,42.87,81189.69,0.0,-0.988,1e-05,2.38552]
[1778466453309,42.87,81189.69,0.0,-0.988,1e-05,2.38552]
[1778466460287,42.88,81190.97,0.0,-0.98798,1e-05,2.38968]
[1778466462863,42.88,81190.55,0.0,-0.98798,1e-05,2.38947]
[1778466463058,42.88,81190.55,0.0,-0.98798,1e-05,2.38947]
[1778466463099,42.88,81190.55,0.0,-0.98798,1e-05,2.38947]
[1778466463308,42.88,81190.55,0.0,-0.98798,1e-05,2.38947]
[1778466463409,42.88,81190.55,0.0,-0.98798,1e-05,2.38972]
[1778466468942,42.88,81193.22,0.0,-0.98794,1e-05,2.39542]
[1778466469059,42.88,81193.22,0.0,-0.98794,1e-05,2.39542]
[1778466470357,42.89,81200.11,0.0,-0.98788,1e-05,2.40749]
[1778466471248,42.89,81200.11,0.0,-0.98788,1e-05,2.40749]
[1778466471310,42.89,81200.11,0.0,-0.98788,1e-05,2.40749]
[1778466471364,42.89,81200.41,0.0,-0.98787,1e-05,2.40821]
[1778466473853,42.89,81198.59,0.0,-0.98789,1e-05,2.40558]
[1778466474063,42.89,81198.59,0.0,-0.98789,1e-05,2.40558]
[1778466479420,42.89,81206.22,0.0,-0.98781,1e-05,2.41977]
[1778466480427,42.89,81213.19,0.0,-0.98774,1e-05,2.43179]
[1778466482441,42.89,81213.49,0.0,-0.98773,1e-05,2.43265]
[1778466484031,42.89,81213.04,0.0,-0.98773,1e-05,2.43206]
[1778466484062,42.89,81213.04,0.0,-0.98773,1e-05,2.43206]
[1778466484342,42.89,81213.04,0.0,-0.98773,1e-05,2.43206]
[1778466484559,42.89,81213.04,0.0,-0.98773,1e-05,2.43206]
[1778466484653,42.9,81213.62,0.0,-0.98773,1e-05,2.43322]
[1778466485462,42.9,81209.66,0.0,-0.98777,1e-05,2.42667]
[1778466486469,42.9,81204.64,0.0,-0.98781,1e-05,2.41835]
[1778466488483,42.9,81201.97,0.0,-0.98784,1e-05,2.41425]
[1778466489080,42.9,81201.97,0.0,-0.98784,1e-05,2.41425]
[1778466489310,42.9,81201.97,0.0,-0.98784,1e-05,2.41425]
[1778466491504,42.9,81196.23,0.0,-0.98789,1e-05,2.40519]
[1778466493820,42.9,81196.66,0.0,-0.98788,1e-05,2.40635]
[1778466493934,42.9,81196.66,0.0,-0.98788,1e-05,2.40635]
[1778466494061,42.9,81196.66,0.0,-0.98788,1e-05,2.40635]
[1778466494525,42.9,81196.63,0.0,-0.98788,1e-05,2.40652]
[1778466499560,42.91,81196.92,0.0,-0.98787,1e-05,2.40808]
[1778466500567,42.91,81202.15,0.0,-0.98782,1e-05,2.41712]
[1778466502198,42.91,81202.5,0.0,-0.98782,1e-05,2.41791]
[1778466502310,42.91,81202.5,0.0,-0.98782,1e-05,2.41791]
[1778466502444,42.91,81202.5,0.0,-0.98782,1e-05,2.41791]
[1778466502559,42.91,81202.5,0.0,-0.98782,1e-05,2.41791]
[1778466502581,42.91,81201.42,0.0,-0.98782,1e-05,2.41629]
[1778466506609,42.91,81211.28,0.0,-0.98772,1e-05,2.43378]
[1778466507616,42.91,81215.1,0.0,-0.98769,1e-05,2.44044]
[1778466508950,42.91,81215.6,0.0,-0.98768,1e-05,2.44145]
[1778466509062,42.91,81215.6,0.0,-0.98768,1e-05,2.44145]
[1778466513755,42.91,81212.92,0.0,-0.98771,1e-05,2.43605]
[1778466513810,42.91,81212.92,0.0,-0.98771,1e-05,2.43605]
[1778466514005,42.91,81212.92,0.0,-0.98771,1e-05,2.43605]
[1778466514059,42.91,81212.92,0.0,-0.98771,1e-05,2.43605]
[1778466514665,42.91,81213.54,0.0,-0.9877,1e-05,2.43727]
[1778466519700,42.92,81215.72,0.0,-0.98768,1e-05,2.44174]
[1778466520674,42.92,81215.72,0.0,-0.98768,1e-05,2.44174]
[1778466520811,42.92,81217.76,0.0,-0.98766,1e-05,2.44536]
[1778466521714,42.92,81224.79,0.0,-0.98759,1e-05,2.45752]
[1778466523729,42.92,81221.95,0.0,-0.98761,1e-05,2.45292]
[1778466525586,42.92,81222.02,0.0,-0.98761,1e-05,2.45316]
[1778466525807,42.92,81222.02,0.0,-0.98761,1e-05,2.45328]
[1778466530666,42.92,81221.79,0.0,-0.98761,1e-05,2.45327]
[1778466530809,42.92,81221.87,0.0,-0.98761,1e-05,2.45353]
[1778466530878,42.92,81221.86,0.0,-0.98761,1e-05,2.45364]
[1778466532941,42.92,81221.98,0.0,-0.98761,1e-05,2.45397]
[1778466533066,42.92,81221.98,0.0,-0.98761,1e-05,2.45397]
[1778466535815,42.92,81231.64,0.0,-0.98751,1e-05,2.47102]
[1778466537303,42.92,81231.64,0.0,-0.98751,1e-05,2.47102]
[1778466537565,42.92,81231.64,0.0,-0.98751,1e-05,2.47102]
[1778466537580,42.92,81231.64,0.0,-0.98751,1e-05,2.47102]
[1778466537601,42.93,81232.03,0.0,-0.9875,1e-05,2.4719]
[1778466537809,42.93,81232.03,0.0,-0.9875,1e-05,2.4719]
[1778466541857,42.93,81226.0,0.0,-0.98756,1e-05,2.46193]
[1778466542987,42.93,81226.0,0.0,-0.98756,1e-05,2.46193]
[1778466543061,42.93,81226.0,0.0,-0.98756,1e-05,2.46193]
[1778466543088,42.93,81220.59,0.0,-0.98761,1e-05,2.45288]
[1778466549737,42.93,81221.7,0.0,-0.9876,1e-05,2.45539]
[1778466549813,42.93,81221.37,0.0,-0.9876,1e-05,2.45494]
[1778466549945,42.93,81221.37,0.0,-0.9876,1e-05,2.45494]
[1778466550059,42.93,81221.37,0.0,-0.9876,1e-05,2.45494]
[1778466550159,42.93,81221.9,0.0,-0.9876,1e-05,2.45596]
[1778466555958,42.93,81225.17,0.0,-0.98756,1e-05,2.4622]
[1778466559436,42.93,81225.8,0.0,-0.98755,1e-05,2.46349]
[1778466559558,42.93,81225.8,0.0,-0.98755,1e-05,2.46349]
[1778466565022,42.94,81228.72,0.0,-0.98752,1e-05,2.46917]
[1778466565809,42.94,81228.72,0.0,-0.98752,1e-05,2.46917]
[1778466566064,42.94,81228.72,0.0,-0.98752,1e-05,2.46917]
[1778466566113,42.94,81228.72,0.0,-0.98752,1e-05,2.46917]
[1778466566307,42.94,81228.72,0.0,-0.98752,1e-05,2.46917]
[1778466566392,42.94,81228.25,0.0,-0.98752,1e-05,2.46845]
[1778466572071,42.94,81227.75,0.0,-0.98753,1e-05,2.46648]
[1778466574557,42.94,81225.91,0.0,-0.98755,1e-05,2.46341]
[1778466574658,42.94,81221.01,0.0,-0.9876,1e-05,2.45512]
[1778466576099,42.94,81227.37,0.0,-0.98754,1e-05,2.46623]
[1778466576882,42.94,81227.37,0.0,-0.98754,1e-05,2.46623]
[1778466577060,42.94,81227.37,0.0,-0.98754,1e-05,2.46623]
[1778466577087,42.94,81227.37,0.0,-0.98754,1e-05,2.46623]
[1778466577308,42.94,81227.37,0.0,-0.98754,1e-05,2.46623]
[1778466577408,42.94,81230.62,0.0,-0.9875,1e-05,2.4719]
[1778466581134,42.94,81236.05,0.0,-0.98745,1e-05,2.48157]
[1778466582102,42.94,81236.05,0.0,-0.98745,1e-05,2.48157]
[1778466582310,42.94,81236.05,0.0,-0.98745,1e-05,2.48157]
[1778466586169,42.94,81240.29,0.0,-0.9874,1e-05,2.48919]
[1778466590554,42.94,81238.21,0.0,-0.98742,1e-05,2.48576]
[1778466590809,42.94,81238.21,0.0,-0.98742,1e-05,2.48576]
[1778466591026,42.94,81238.21,0.0,-0.98742,1e-05,2.48583]
[1778466591058,42.94,81238.21,0.0,-0.98742,1e-05,2.48583]
[1778466591204,42.94,81237.81,0.0,-0.98743,1e-05,2.4852]
[1778466596239,42.94,81237.31,0.0,-0.98743,1e-05,2.48465]
[1778466597246,42.94,81231.6,0.0,-0.98749,1e-05,2.47488]
[1778466598741,42.94,81231.6,0.0,-0.98749,1e-05,2.47488]
[1778466598809,42.94,81231.6,0.0,-0.98749,1e-05,2.47488]
[1778466602281,42.94,81225.52,0.0,-0.98754,1e-05,2.46489]
[1778466602861,42.94,81225.52,0.0,-0.98754,1e-05,2.46489]
[1778466602959,42.94,81225.52,0.0,-0.98754,1e-05,2.46489]
[1778466603068,42.94,81225.52,0.0,-0.98754,1e-05,2.46489]
[1778466603288,42.95,81225.46,0.0,-0.98754,1e-05,2.46489]
[1778466608628,42.95,81225.77,0.0,-0.98754,1e-05,2.46583]
[1778466608693,42.95,81225.77,0.0,-0.98754,1e-05,2.46583]
[1778466608810,42.95,81225.77,0.0,-0.98754,1e-05,2.46583]
[1778466608730,42.95,81225.83,0.0,-0.98754,1e-05,2.46603]
[1778466615372,42.95,81224.32,0.0,-0.98755,1e-05,2.46415]
[1778466618349,42.95,81225.48,0.0,-0.98753,1e-05,2.46634]
[1778466618562,42.95,81225.48,0.0,-0.98753,1e-05,2.46634]
[1778466618736,42.95,81225.48,0.0,-0.98753,1e-05,2.46634]
[1778466618806,42.95,81225.48,0.0,-0.98753,1e-05,2.46634]
[1778466618811,42.95,81225.58,0.0,-0.98753,1e-05,2.46661]
[1778466623921,42.95,81224.85,0.0,-0.98754,1e-05,2.46583]
[1778466624062,42.95,81224.85,0.0,-0.98754,1e-05,2.46583]
[1778466627841,42.95,81228.15,0.0,-0.9875,1e-05,2.47179]
[1778466627456,42.95,81234.81,0.0,-0.98744,1e-05,2.48335]
[1778466628063,42.95,81234.81,0.0,-0.98744,1e-05,2.48335]
[1778466628412,42.95,81234.81,0.0,-0.98744,1e-05,2.48335]
[1778466628558,42.95,81234.81,0.0,-0.98744,1e-05,2.48335]
[1778466628581,42.95,81236.02,0.0,-0.98742,1e-05,2.4855]
[1778466630477,42.95,81240.67,0.0,-0.98738,1e-05,2.49367]
[1778466632269,42.95,81241.29,0.0,-0.98738,1e-05,2.49316]
[1778466632308,42.95,81241.29,0.0,-0.98738,1e-05,2.49316]
[1778466636077,42.95,81241.35,0.0,-0.98738,1e-05,2.49346]
[1778466636186,42.95,81241.35,0.0,-0.98738,1e-05,2.49346]
[1778466636309,42.95,81241.35,0.0,-0.98738,1e-05,2.49346]
[1778466636519,42.96,81241.27,0.0,-0.98738,1e-05,2.49338]
[1778466640547,42.96,81246.56,0.0,-0.98732,1e-05,2.50274]
[1778466641554,42.96,81253.02,0.0,-0.98726,1e-05,2.51401]
[1778466642561,42.96,81259.69,0.0,-0.98719,1e-05,2.52566]
[1778466643568,42.96,81266.49,0.0,-0.98712,1e-05,2.53757]
[1778466648603,42.96,81265.28,0.0,-0.98714,1e-05,2.53535]
[1778466648940,42.96,81265.28,0.0,-0.98714,1e-05,2.53535]
[1778466649062,42.96,81265.28,0.0,-0.98714,1e-05,2.53535]
[1778466649554,42.96,81265.28,0.0,-0.98714,1e-05,2.53535]
[1778466649807,42.96,81265.28,0.0,-0.98714,1e-05,2.53535]
[1778466649610,42.96,81263.28,0.0,-0.98716,1e-05,2.53183]
[1778466654645,42.96,81262.36,0.0,-0.98717,1e-05,2.53023]
[1778466659686,42.96,81262.28,0.0,-0.98717,1e-05,2.53012]
[1778466662810,42.96,81262.67,0.0,-0.98716,1e-05,2.53082]
[1778466663060,42.96,81262.78,0.0,-0.98716,1e-05,2.53102]
[1778466667746,42.96,81246.3,0.0,-0.98733,1e-05,2.50235]
[1778466668753,42.96,81249.68,0.0,-0.98729,1e-05,2.50828]
[1778466670082,42.96,81249.78,0.0,-0.98729,1e-05,2.50851]
[1778466670309,42.96,81249.78,0.0,-0.98729,1e-05,2.50851]
[1778466671774,42.96,81245.18,0.0,-0.98734,1e-05,2.50061]
[1778466672270,42.96,81245.18,0.0,-0.98734,1e-05,2.50061]
[1778466672315,42.96,81245.18,0.0,-0.98734,1e-05,2.50061]
[1778466672781,42.96,81243.25,0.0,-0.98735,1e-05,2.49733]
[1778466673315,42.96,81243.25,0.0,-0.98735,1e-05,2.49733]
[1778466673560,42.96,81243.25,0.0,-0.98735,1e-05,2.49733]
[1778466673788,42.96,81242.32,0.0,-0.98736,1e-05,2.49579]
[1778466677816,42.96,81238.74,0.0,-0.9874,1e-05,2.48992]
[1778466679830,42.96,81243.65,0.0,-0.98735,1e-05,2.49859]
[1778466681104,42.96,81246.11,0.0,-0.98732,1e-05,2.50292]
[1778466681309,42.96,81246.11,0.0,-0.98732,1e-05,2.50292]
[1778466685872,42.96,81251.06,0.0,-0.98727,1e-05,2.5118]
[1778466687218,42.96,81252.4,0.0,-0.98726,1e-05,2.51418]
[1778466687307,42.96,81252.4,0.0,-0.98726,1e-05,2.51418]
[1778466688053,42.96,81252.12,0.0,-0.98726,1e-05,2.51373]
[1778466688311,42.96,81252.12,0.0,-0.98726,1e-05,2.51373]
[1778466688893,42.96,81251.69,0.0,-0.98726,1e-05,2.51302]
[1778466691068,42.96,81250.04,0.0,-0.98728,1e-05,2.51024]
[1778466692633,42.96,81247.98,0.0,-0.98731,1e-05,2.50506]
[1778466692809,42.96,81247.98,0.0,-0.98731,1e-05,2.50506]
[1778466692921,42.96,81238.6,0.0,-0.9874,1e-05,2.48885]
[1778466694049,42.96,81236.18,0.0,-0.98743,1e-05,2.48473]
[1778466694059,42.96,81236.18,0.0,-0.98743,1e-05,2.48473]
[1778466694095,42.96,81236.18,0.0,-0.98742,1e-05,2.48482]
[1778466698965,42.96,81233.22,0.0,-0.98745,1e-05,2.48006]
[1778466700060,42.96,81233.22,0.0,-0.98745,1e-05,2.48006]
[1778466700161,42.96,81227.77,0.0,-0.9875,1e-05,2.47087]
[1778466704000,42.96,81208.79,0.0,-0.98769,1e-05,2.43876]
[1778466705007,42.96,81200.13,0.0,-0.98777,1e-05,2.42417]
[1778466706014,42.97,81194.32,0.0,-0.98783,1e-05,2.41453]
[1778466707021,42.97,81191.01,0.0,-0.98786,1e-05,2.40914]
[1778466709035,42.97,81191.1,0.0,-0.98785,1e-05,2.40973]
[1778466713063,42.97,81183.14,0.0,-0.98793,1e-05,2.39724]
[1778466715759,42.97,81181.58,0.0,-0.98794,1e-05,2.39485]
[1778466715807,42.97,81181.58,0.0,-0.98794,1e-05,2.39485]
[1778466716549,42.97,81181.28,0.0,-0.98794,1e-05,2.39484]
[1778466716558,42.97,81181.28,0.0,-0.98794,1e-05,2.39484]
[1778466716640,42.97,81181.2,0.0,-0.98794,1e-05,2.39495]
[1778466721845,42.98,81181.43,0.0,-0.98793,1e-05,2.39607]
[1778466721863,42.98,81185.21,0.0,-0.98789,1e-05,2.4029]
[1778466722064,42.98,81185.21,0.0,-0.98789,1e-05,2.4029]
[1778466723136,42.98,81180.81,0.0,-0.98793,1e-05,2.39597]
[1778466724074,42.98,81180.81,0.0,-0.98793,1e-05,2.39597]
[1778466724310,42.98,81180.81,0.0,-0.98793,1e-05,2.39597]
[1778466724369,42.98,81176.11,0.0,-0.98798,1e-05,2.38834]
[1778466725635,42.98,81176.11,0.0,-0.98798,1e-05,2.38834]
[1778466725809,42.98,81176.11,0.0,-0.98798,1e-05,2.38834]
[1778466729748,42.98,81178.78,0.0,-0.98795,1e-05,2.39381]
[1778466729812,42.98,81178.78,0.0,-0.98795,1e-05,2.39381]
[1778466729946,42.98,81178.78,0.0,-0.98795,1e-05,2.39381]
[1778466729967,42.98,81181.82,0.0,-0.98791,1e-05,2.39915]
[1778466730062,42.98,81181.82,0.0,-0.98791,1e-05,2.39915]
[1778466732870,42.99,81179.59,0.0,-0.98793,1e-05,2.39587]
[1778466733059,42.99,81176.35,0.0,-0.98796,1e-05,2.39069]
[1778466735958,42.99,81177.08,0.0,-0.98795,1e-05,2.3924]
[1778466735224,42.99,81171.87,0.0,-0.988,1e-05,2.38393]
[1778466736058,42.99,81171.87,0.0,-0.988,1e-05,2.38393]
[1778466737785,42.99,81169.48,0.0,-0.98802,1e-05,2.38021]
[1778466737810,42.99,81169.48,0.0,-0.98802,1e-05,2.38021]
[1778466737833,42.99,81167.84,0.0,-0.98804,1e-05,2.37774]
[1778466739252,42.99,81150.33,0.0,-0.9882,1e-05,2.34898]
[1778466740259,42.99,81140.09,0.0,-0.98829,1e-05,2.33271]
[1778466741266,43.0,81149.08,0.0,-0.98821,1e-05,2.34783]
[1778466742837,43.0,81150.15,0.0,-0.98819,1e-05,2.34991]
[1778466744300,43.0,81144.69,0.0,-0.98824,1e-05,2.34154]
[1778466745876,43.0,81144.69,0.0,-0.98824,1e-05,2.34154]
[1778466746064,43.0,81143.57,0.0,-0.98825,1e-05,2.34002]
[1778466750342,43.01,81133.84,0.0,-0.98833,1e-05,2.32567]
[1778466751251,43.01,81133.84,0.0,-0.98833,1e-05,2.32567]
[1778466751349,43.01,81128.44,0.0,-0.98839,1e-05,2.31564]
[1778466753363,43.01,81115.77,0.0,-0.9885,1e-05,2.29578]
[1778466754971,43.01,81115.77,0.0,-0.9885,1e-05,2.29578]
[1778466754370,43.01,81115.07,0.0,-0.9885,1e-05,2.29505]
[1778466759405,43.02,81113.78,0.0,-0.9885,1e-05,2.29497]
[1778466762781,43.02,81114.94,0.0,-0.98849,1e-05,2.29765]
[1778466762808,43.02,81114.94,0.0,-0.98849,1e-05,2.29765]
[1778466762882,43.02,81120.23,0.0,-0.98844,1e-05,2.30664]
[1778466764916,43.02,81118.82,0.0,-0.98845,1e-05,2.30473]
[1778466764931,43.03,81122.03,0.0,-0.98842,1e-05,2.31033]
[1778466765062,43.03,81122.03,0.0,-0.98842,1e-05,2.31033]
[1778466765448,43.03,81125.32,0.0,-0.98838,1e-05,2.31607]
[1778466766573,43.03,81125.32,0.0,-0.98838,1e-05,2.31607]
[1778466766809,43.03,81125.32,0.0,-0.98838,1e-05,2.31607]
[1778466769476,43.03,81116.12,0.0,-0.98846,1e-05,2.30258]
[1778466770297,43.03,81116.12,0.0,-0.98846,1e-05,2.30258]
[1778466770308,43.03,81116.12,0.0,-0.98846,1e-05,2.30258]
[1778466770483,43.03,81115.9,0.0,-0.98846,1e-05,2.30262]
[1778466771203,43.03,81115.9,0.0,-0.98846,1e-05,2.30262]
[1778466771307,43.03,81115.9,0.0,-0.98846,1e-05,2.30262]
[1778466771490,43.03,81114.9,0.0,-0.98847,1e-05,2.30139]
[1778466774590,43.04,81115.62,0.0,-0.98846,1e-05,2.30334]
[1778466774809,43.04,81115.62,0.0,-0.98846,1e-05,2.30334]
[1778466776525,43.04,81111.1,0.0,-0.98849,1e-05,2.29719]
[1778466778484,43.04,81111.58,0.0,-0.98848,1e-05,2.29837]
[1778466778558,43.04,81111.58,0.0,-0.98848,1e-05,2.29837]
[1778466778659,43.04,81118.85,0.0,-0.98842,1e-05,2.31057]
[1778466779145,43.04,81118.85,0.0,-0.98842,1e-05,2.31057]
[1778466779309,43.04,81118.85,0.0,-0.98842,1e-05,2.31057]
[1778466779547,43.05,81120.14,0.0,-0.9884,1e-05,2.31305]
[1778466780815,43.05,81120.14,0.0,-0.9884,1e-05,2.31305]
[1778466780916,43.05,81123.69,0.0,-0.98837,1e-05,2.31921]
[1778466781061,43.05,81123.69,0.0,-0.98837,1e-05,2.31921]
[1778466782568,43.05,81131.6,0.0,-0.98829,1e-05,2.33287]
[1778466783575,43.05,81131.67,0.0,-0.98829,1e-05,2.33332]
[1778466784227,43.05,81131.67,0.0,-0.98829,1e-05,2.33332]
[1778466784307,43.05,81131.67,0.0,-0.98829,1e-05,2.33332]
[1778466786829,43.05,81132.75,0.0,-0.98827,1e-05,2.33577]
[1778466786930,43.05,81136.71,0.0,-0.98823,1e-05,2.34261]
[1778466787059,43.05,81136.71,0.0,-0.98823,1e-05,2.34261]
[1778466790626,43.06,81148.36,0.0,-0.98812,1e-05,2.36309]
[1778466791633,43.06,81156.73,0.0,-0.98804,1e-05,2.37726]
[1778466792640,43.06,81157.93,0.0,-0.98802,1e-05,2.37952]
[1778466793176,43.06,81157.93,0.0,-0.98802,1e-05,2.37952]
[1778466793308,43.06,81157.93,0.0,-0.98802,1e-05,2.37952]
[1778466795661,43.06,81162.39,0.0,-0.98798,1e-05,2.3877]
[1778466798166,43.07,81159.25,0.0,-0.988,1e-05,2.38294]
[1778466798308,43.07,81159.25,0.0,-0.988,1e-05,2.38294]
[1778466799689,43.07,81150.57,0.0,-0.98808,1e-05,2.36901]
[1778466800954,43.07,81150.57,0.0,-0.98808,1e-05,2.36901]
[1778466800967,43.07,81146.69,0.0,-0.98812,1e-05,2.36285]
[1778466801059,43.07,81146.69,0.0,-0.98812,1e-05,2.36285]
[1778466805732,43.07,81140.43,0.0,-0.98817,1e-05,2.35389]
[1778466806457,43.07,81140.43,0.0,-0.98817,1e-05,2.35389]
[1778466806558,43.07,81140.43,0.0,-0.98817,1e-05,2.35389]
[1778466806739,43.07,81136.58,0.0,-0.9882,1e-05,2.34783]
[1778466807746,43.07,81133.11,0.0,-0.98823,1e-05,2.34242]
[1778466810767,43.08,81139.0,0.0,-0.98817,1e-05,2.35303]
[1778466811072,43.08,81139.0,0.0,-0.98817,1e-05,2.35303]
[1778466811310,43.08,81139.0,0.0,-0.98817,1e-05,2.35303]
[1778466811774,43.08,81140.2,0.0,-0.98817,1e-05,2.35373]
[1778466816841,43.08,81139.74,0.0,-0.98817,1e-05,2.35412]
[1778466819060,43.08,81141.22,0.0,-0.98815,1e-05,2.35714]
[1778466824166,43.09,81138.67,0.0,-0.98816,1e-05,2.35467]
[1778466824307,43.09,81138.67,0.0,-0.98816,1e-05,2.35467]
[1778466824867,43.09,81138.4,0.0,-0.98816,1e-05,2.35451]
[1778466827724,43.09,81137.67,0.0,-0.98817,1e-05,2.35388]
[1778466827808,43.09,81137.67,0.0,-0.98817,1e-05,2.35388]
[1778466829902,43.1,81146.07,0.0,-0.98808,1e-05,2.36863]
[1778466830196,43.1,81146.07,0.0,-0.98808,1e-05,2.36863]
[1778466830308,43.1,81146.07,0.0,-0.98808,1e-05,2.36863]
[1778466830909,43.1,81147.22,0.0,-0.98807,1e-05,2.3708]
[1778466831916,43.1,81152.43,0.0,-0.98802,1e-05,2.37971]
[1778466832923,43.1,81148.27,0.0,-0.98806,1e-05,2.37304]
[1778466835447,43.1,81148.59,0.0,-0.98805,1e-05,2.37407]
[1778466835559,43.1,81148.59,0.0,-0.98805,1e-05,2.37407]
[1778466838635,43.1,81146.76,0.0,-0.98806,1e-05,2.37177]
[1778466838810,43.1,81146.76,0.0,-0.98806,1e-05,2.37177]
[1778466838965,43.1,81148.93,0.0,-0.98804,1e-05,2.37562]
[1778466841986,43.11,81152.51,0.0,-0.988,1e-05,2.38229]
[1778466842993,43.11,81144.57,0.0,-0.98808,1e-05,2.36933]
[1778466844002,43.11,81143.5,0.0,-0.98809,1e-05,2.36781]
[1778466845099,43.11,81142.5,0.0,-0.9881,1e-05,2.36641]
[1778466845309,43.11,81142.5,0.0,-0.9881,1e-05,2.36641]
[1778466848029,43.11,81147.23,0.0,-0.98805,1e-05,2.375]
[1778466848296,43.11,81147.23,0.0,-0.98805,1e-05,2.375]
[1778466848308,43.11,81147.23,0.0,-0.98805,1e-05,2.375]
[1778466849036,43.11,81148.73,0.0,-0.98803,1e-05,2.37773]
[1778466849894,43.11,81148.73,0.0,-0.98803,1e-05,2.37773]
[1778466850065,43.11,81148.73,0.0,-0.98803,1e-05,2.37773]
[1778466854071,43.12,81155.88,0.0,-0.98796,1e-05,2.39079]
[1778466855078,43.12,81164.89,0.0,-0.98787,1e-05,2.40607]
[1778466855585,43.12,81164.89,0.0,-0.98787,1e-05,2.40607]
[1778466855809,43.12,81164.89,0.0,-0.98787,1e-05,2.40607]
[1778466856085,43.12,81163.65,0.0,-0.98788,1e-05,2.4042]
[1778466857092,43.12,81178.67,0.0,-0.98773,1e-05,2.42966]
[1778466858099,43.12,81172.43,0.0,-0.98779,1e-05,2.41932]
[1778466859106,43.12,81166.19,0.0,-0.98785,1e-05,2.40897]
[1778466860366,43.12,81164.85,0.0,-0.98786,1e-05,2.40706]
[1778466861121,43.12,81160.85,0.0,-0.9879,1e-05,2.40036]
[1778466863263,43.12,81159.7,0.0,-0.98791,1e-05,2.39862]
[1778466863310,43.12,81159.7,0.0,-0.98791,1e-05,2.39862]
[1778466869921,43.13,81160.48,0.0,-0.9879,1e-05,2.4011]
[1778466870058,43.13,81160.48,0.0,-0.9879,1e-05,2.4011]
[1778466870015,43.13,81158.74,0.0,-0.98791,1e-05,2.39857]
[1778466871257,43.13,81158.4,0.0,-0.98791,1e-05,2.398]
[1778466871311,43.13,81158.4,0.0,-0.98791,1e-05,2.398]
[1778466875219,43.13,81147.77,0.0,-0.98802,1e-05,2.37968]
[1778466876194,43.13,81147.77,0.0,-0.98802,1e-05,2.37968]
[1778466876310,43.13,81147.77,0.0,-0.98802,1e-05,2.37968]
[1778466876411,43.13,81144.6,0.0,-0.98804,1e-05,2.37485]
[1778466877812,43.13,81144.6,0.0,-0.98804,1e-05,2.37485]
[1778466878059,43.13,81144.6,0.0,-0.98804,1e-05,2.37485]
[1778466883464,43.14,81144.84,0.0,-0.98804,1e-05,2.37643]
[1778466883563,43.14,81144.84,0.0,-0.98804,1e-05,2.37643]
[1778466883664,43.14,81144.9,0.0,-0.98803,1e-05,2.377]
[1778466886296,43.14,81153.17,0.0,-0.98795,1e-05,2.39145]
[1778466887154,43.14,81153.17,0.0,-0.98795,1e-05,2.39145]
[1778466887310,43.14,81153.17,0.0,-0.98795,1e-05,2.39145]
[1778466893345,43.15,81154.76,0.0,-0.98793,1e-05,2.39552]
[1778466894747,43.15,81154.76,0.0,-0.98793,1e-05,2.39552]
[1778466894809,43.15,81154.76,0.0,-0.98793,1e-05,2.39552]
[1778466898081,43.15,81155.08,0.0,-0.98792,1e-05,2.39665]
[1778466898309,43.15,81154.94,0.0,-0.98792,1e-05,2.39661]
[1778466898380,43.15,81157.96,0.0,-0.98789,1e-05,2.40185]
[1778466900293,43.15,81158.62,0.0,-0.98788,1e-05,2.40314]
[1778466900319,43.15,81158.62,0.0,-0.98788,1e-05,2.40314]
[1778466900394,43.15,81161.75,0.0,-0.98785,1e-05,2.40839]
[1778466901402,43.15,81166.74,0.0,-0.9878,1e-05,2.41713]
[1778466904714,43.15,81167.94,0.0,-0.98779,1e-05,2.41947]
[1778466904810,43.15,81167.94,0.0,-0.98779,1e-05,2.41947]
[1778466909889,43.16,81170.79,0.0,-0.98776,1e-05,2.42504]
[1778466910058,43.16,81170.79,0.0,-0.98776,1e-05,2.42504]
[1778466910159,43.16,81167.28,0.0,-0.98779,1e-05,2.41928]
[1778466910465,43.16,81163.46,0.0,-0.98783,1e-05,2.41301]
[1778466912301,43.16,81162.74,0.0,-0.98783,1e-05,2.41198]
[1778466912308,43.16,81162.74,0.0,-0.98783,1e-05,2.41198]
[1778466917514,43.16,81165.41,0.0,-0.9878,1e-05,2.41749]
[1778466918372,43.16,81165.41,0.0,-0.9878,1e-05,2.41749]
[1778466918558,43.16,81165.41,0.0,-0.9878,1e-05,2.41749]
[1778466918659,43.16,81166.67,0.0,-0.98779,1e-05,2.41978]
[1778466919815,43.16,81166.67,0.0,-0.98779,1e-05,2.41978]
[1778466920058,43.16,81166.67,0.0,-0.98779,1e-05,2.41978]
[1778466920535,43.16,81171.86,0.0,-0.98774,1e-05,2.42884]
[1778466921542,43.16,81175.1,0.0,-0.9877,1e-05,2.43447]
[1778466924143,43.16,81175.75,0.0,-0.9877,1e-05,2.4357]
[1778466924169,43.16,81175.85,0.0,-0.98769,1e-05,2.43601]
[1778466924308,43.16,81175.85,0.0,-0.98769,1e-05,2.43601]
[1778466924563,43.16,81177.85,0.0,-0.98767,1e-05,2.43953]
[1778466925282,43.16,81177.85,0.0,-0.98767,1e-05,2.43953]
[1778466925309,43.16,81177.85,0.0,-0.98767,1e-05,2.43953]
[1778466931115,43.17,81180.62,0.0,-0.98764,1e-05,2.44487]
[1778466931160,43.17,81180.17,0.0,-0.98766,1e-05,2.44262]
[1778466931306,43.17,81180.17,0.0,-0.98766,1e-05,2.44262]
[1778466931612,43.17,81180.05,0.0,-0.98766,1e-05,2.44254]
[1778466933071,43.17,81180.05,0.0,-0.98766,1e-05,2.44254]
[1778466933308,43.17,81180.18,0.0,-0.98765,1e-05,2.44288]
[1778466934633,43.17,81170.73,0.0,-0.98774,1e-05,2.42715]
[1778466935640,43.17,81169.1,0.0,-0.98776,1e-05,2.42456]
[1778466936320,43.17,81169.1,0.0,-0.98776,1e-05,2.42456]
[1778466936558,43.17,81169.1,0.0,-0.98776,1e-05,2.42456]
[1778466941682,43.17,81168.99,0.0,-0.98775,1e-05,2.42534]
[1778466944727,43.17,81168.47,0.0,-0.98776,1e-05,2.42478]
[1778466944808,43.17,81168.47,0.0,-0.98776,1e-05,2.42478]
[1778466944910,43.17,81166.34,0.0,-0.98778,1e-05,2.42136]
[1778466946912,43.17,81166.77,0.0,-0.98777,1e-05,2.42225]
[1778466947059,43.17,81166.77,0.0,-0.98777,1e-05,2.42225]
[1778466953766,43.18,81165.97,0.0,-0.98777,1e-05,2.42227]
[1778466954753,43.18,81165.97,0.0,-0.98777,1e-05,2.42227]
[1778466954809,43.18,81165.97,0.0,-0.98777,1e-05,2.42227]
[1778466954903,43.18,81165.28,0.0,-0.98778,1e-05,2.42128]
[1778466956640,43.18,81165.28,0.0,-0.98778,1e-05,2.42128]
[1778466956808,43.18,81165.28,0.0,-0.98778,1e-05,2.42128]
[1778466961444,43.18,81166.89,0.0,-0.98776,1e-05,2.42502]
[1778466961557,43.18,81166.89,0.0,-0.98776,1e-05,2.42502]
[1778466961824,43.18,81168.96,0.0,-0.98773,1e-05,2.42868]
[1778466963482,43.18,81169.09,0.0,-0.98773,1e-05,2.42906]
[1778466963559,43.18,81169.09,0.0,-0.98773,1e-05,2.42906]
[1778466968871,43.19,81169.77,0.0,-0.98772,1e-05,2.43115]
[1778466969886,43.19,81178.66,0.0,-0.98763,1e-05,2.44636]
[1778466970890,43.19,81190.68,0.0,-0.98751,1e-05,2.46696]
[1778466971897,43.19,81191.07,0.0,-0.98751,1e-05,2.46772]
[1778466972904,43.19,81194.44,0.0,-0.98748,1e-05,2.47358]
[1778466973526,43.19,81194.44,0.0,-0.98748,1e-05,2.47358]
[1778466973557,43.19,81194.44,0.0,-0.98748,1e-05,2.47358]
[1778466973911,43.19,81195.69,0.0,-0.98746,1e-05,2.47581]
[1778466976628,43.19,81196.51,0.0,-0.98746,1e-05,2.47737]
[1778466976808,43.19,81196.51,0.0,-0.98746,1e-05,2.47737]
[1778466978947,43.19,81199.75,0.0,-0.98742,1e-05,2.48316]
[1778466979509,43.19,81199.75,0.0,-0.98742,1e-05,2.48316]
[1778466979558,43.19,81199.75,0.0,-0.98742,1e-05,2.48316]
[1778466979954,43.19,81199.89,0.0,-0.98742,1e-05,2.48346]
[1778466981968,43.19,81196.47,0.0,-0.98745,1e-05,2.47773]
[1778466983266,43.19,81196.47,0.0,-0.98745,1e-05,2.47773]
[1778466982975,43.19,81191.91,0.0,-0.9875,1e-05,2.47]
[1778466983308,43.19,81191.91,0.0,-0.9875,1e-05,2.47]
[1778466983982,43.19,81191.94,0.0,-0.9875,1e-05,2.47015]
[1778466985951,43.19,81193.88,0.0,-0.98748,1e-05,2.47356]
[1778466986060,43.19,81193.88,0.0,-0.98748,1e-05,2.47356]
[1778466991182,43.19,81194.16,0.0,-0.98747,1e-05,2.47438]
[1778466991279,43.19,81194.33,0.0,-0.98748,1e-05,2.47321]
[1778466991308,43.19,81194.33,0.0,-0.98748,1e-05,2.47321]
[1778466991409,43.19,81194.33,0.0,-0.98748,1e-05,2.47329]
[1778466995884,43.2,81196.4,0.0,-0.98746,1e-05,2.47709]
[1778466996064,43.2,81196.4,0.0,-0.98746,1e-05,2.47709]
[1778466998326,43.2,81194.32,0.0,-0.98747,1e-05,2.47375]
[1778466998560,43.2,81194.32,0.0,-0.98747,1e-05,2.47375]
[1778466999101,43.2,81183.91,0.0,-0.98758,1e-05,2.45606]
[1778467000106,43.2,81171.93,0.0,-0.98769,1e-05,2.43585]
[1778467000697,43.2,81171.93,0.0,-0.98769,1e-05,2.43585]
[1778467000807,43.2,81171.93,0.0,-0.98769,1e-05,2.43585]
[1778467001113,43.2,81169.96,0.0,-0.98771,1e-05,2.43268]
[1778467005984,43.2,81171.67,0.0,-0.98769,1e-05,2.4362]
[1778467006058,43.2,81171.67,0.0,-0.98769,1e-05,2.4362]
[1778467009169,43.2,81174.88,0.0,-0.98765,1e-05,2.44224]
[1778467013020,43.2,81175.04,0.0,-0.98765,1e-05,2.44294]
[1778467013061,43.2,81175.04,0.0,-0.98765,1e-05,2.44294]
[1778467013121,43.2,81175.04,0.0,-0.98765,1e-05,2.44308]
[1778467015211,43.2,81170.39,0.0,-0.98769,1e-05,2.43549]
[1778467015490,43.2,81170.39,0.0,-0.98769,1e-05,2.43549]
[1778467015558,43.2,81170.39,0.0,-0.98769,1e-05,2.43549]
[1778467016218,43.21,81167.92,0.0,-0.98772,1e-05,2.43147]
[1778467016844,43.21,81167.92,0.0,-0.98772,1e-05,2.43147]
[1778467017058,43.21,81167.92,0.0,-0.98772,1e-05,2.43147]
[1778467022037,43.21,81169.09,0.0,-0.9877,1e-05,2.43425]
[1778467022058,43.21,81169.09,0.0,-0.9877,1e-05,2.43425]
[1778467022260,43.21,81168.04,0.0,-0.98771,1e-05,2.43263]
[1778467023342,43.21,81166.9,0.0,-0.98772,1e-05,2.43086]
[1778467023561,43.21,81166.9,0.0,-0.98772,1e-05,2.43086]
[1778467027740,43.21,81166.83,0.0,-0.98772,1e-05,2.43139]
[1778467027807,43.21,81166.83,0.0,-0.98772,1e-05,2.43139]
[1778467028303,43.21,81165.43,0.0,-0.98773,1e-05,2.42919]
[1778467030317,43.21,81173.89,0.0,-0.98765,1e-05,2.44382]
[1778467031330,43.21,81168.02,0.0,-0.9877,1e-05,2.43404]
[1778467032331,43.21,81162.35,0.0,-0.98776,1e-05,2.42462]
[1778467032684,43.21,81162.35,0.0,-0.98776,1e-05,2.42462]
[1778467034931,43.21,81162.34,0.0,-0.98775,1e-05,2.42476]
[1778467040387,43.22,81163.0,0.0,-0.98774,1e-05,2.42705]
[1778467045412,43.22,81161.89,0.0,-0.98775,1e-05,2.42567]
[1778467046077,43.22,81161.89,0.0,-0.98775,1e-05,2.42567]
[1778467046307,43.22,81161.89,0.0,-0.98775,1e-05,2.42567]
[1778467047060,43.22,81162.82,0.0,-0.98774,1e-05,2.42774]
[1778467047161,43.22,81162.69,0.0,-0.98774,1e-05,2.42768]
[1778467049450,43.22,81168.67,0.0,-0.98768,1e-05,2.43811]
[1778467051201,43.22,81168.67,0.0,-0.98768,1e-05,2.43811]
[1778467051308,43.22,81168.67,0.0,-0.98768,1e-05,2.43811]
[1778467054237,43.23,81169.21,0.0,-0.98768,1e-05,2.43801]
[1778467054308,43.23,81169.21,0.0,-0.98768,1e-05,2.43801]
[1778467059291,43.23,81170.41,0.0,-0.98766,1e-05,2.44076]
[1778467059310,43.23,81170.41,0.0,-0.98766,1e-05,2.44076]
[1778467060527,43.23,81184.13,0.0,-0.98753,1e-05,2.46447]
[1778467061645,43.23,81184.13,0.0,-0.98753,1e-05,2.46447]
[1778467061807,43.23,81184.13,0.0,-0.98753,1e-05,2.46447]
[1778467061908,43.23,81185.29,0.0,-0.98751,1e-05,2.46655]
[1778467063059,43.23,81185.29,0.0,-0.98751,1e-05,2.46655]
[1778467063161,43.23,81185.27,0.0,-0.98751,1e-05,2.4666]
[1778467065205,43.23,81184.98,0.0,-0.98752,1e-05,2.4662]
[1778467067576,43.23,81190.83,0.0,-0.98746,1e-05,2.47656]
[1778467071138,43.23,81188.98,0.0,-0.98747,1e-05,2.47354]
[1778467071308,43.23,81188.98,0.0,-0.98747,1e-05,2.47354]
[1778467073012,43.23,81186.98,0.0,-0.98749,1e-05,2.47028]
[1778467073061,43.23,81186.98,0.0,-0.98749,1e-05,2.47028]
[1778467073066,43.23,81186.47,0.0,-0.9875,1e-05,2.4695]
[1778467074681,43.23,81184.86,0.0,-0.98751,1e-05,2.46683]
[1778467074809,43.23,81184.86,0.0,-0.98751,1e-05,2.46683]
[1778467080667,43.24,81185.42,0.0,-0.9875,1e-05,2.46841]
[1778467084880,43.24,81182.62,0.0,-0.98753,1e-05,2.46389]
[1778467085059,43.24,81182.62,0.0,-0.98753,1e-05,2.46389]
[1778467089373,43.24,81166.97,0.0,-0.98768,1e-05,2.4378]
[1778467089434,43.24,81166.97,0.0,-0.98768,1e-05,2.4378]
[1778467089557,43.24,81166.97,0.0,-0.98768,1e-05,2.4378]
[1778467089782,43.24,81167.24,0.0,-0.98767,1e-05,2.43839]
[1778467091796,43.24,81172.71,0.0,-0.98762,1e-05,2.44794]
[1778467092551,43.24,81172.71,0.0,-0.98762,1e-05,2.44794]
[1778467092558,43.24,81172.71,0.0,-0.98762,1e-05,2.44794]
[1778467094226,43.24,81170.05,0.0,-0.98764,1e-05,2.44355]
[1778467094313,43.24,81170.05,0.0,-0.98764,1e-05,2.44355]
[1778467094264,43.24,81170.15,0.0,-0.98764,1e-05,2.44385]
[1778467096662,43.24,81169.4,0.0,-0.98765,1e-05,2.44285]
[1778467096808,43.24,81169.4,0.0,-0.98765,1e-05,2.44285]
[1778467101866,43.24,81170.26,0.0,-0.98764,1e-05,2.4451]
[1778467104243,43.24,81170.49,0.0,-0.98763,1e-05,2.44562]
[1778467104309,43.24,81170.49,0.0,-0.98763,1e-05,2.44562]
[1778467104400,43.24,81177.11,0.0,-0.98757,1e-05,2.45699]
[1778467105894,43.25,81178.14,0.0,-0.98756,1e-05,2.45896]
[1778467107251,43.25,81178.14,0.0,-0.98756,1e-05,2.45896]
[1778467107306,43.25,81178.14,0.0,-0.98756,1e-05,2.45896]
[1778467107310,43.25,81178.6,0.0,-0.98755,1e-05,2.45985]
[1778467110300,43.25,81179.54,0.0,-0.98754,1e-05,2.46156]
[1778467110308,43.25,81179.54,0.0,-0.98754,1e-05,2.46156]
[1778467115965,43.25,81181.98,0.0,-0.98752,1e-05,2.46494]
[1778467117069,43.25,81181.98,0.0,-0.98752,1e-05,2.46494]
[1778467117309,43.25,81181.98,0.0,-0.98752,1e-05,2.46494]
[1778467118672,43.25,81183.27,0.0,-0.98751,1e-05,2.46734]
[1778467118809,43.25,81183.27,0.0,-0.98751,1e-05,2.46734]
[1778467118988,43.25,81183.39,0.0,-0.98751,1e-05,2.46764]
[1778467119995,43.25,81171.68,0.0,-0.98762,1e-05,2.44781]
[1778467121218,43.25,81171.68,0.0,-0.98762,1e-05,2.44781]
[1778467121306,43.25,81171.68,0.0,-0.98762,1e-05,2.44781]
[1778467121319,43.25,81162.87,0.0,-0.9877,1e-05,2.43303]
[1778467122009,43.25,81162.88,0.0,-0.9877,1e-05,2.4332]
[1778467123915,43.25,81163.05,0.0,-0.9877,1e-05,2.43364]
[1778467124060,43.25,81163.05,0.0,-0.9877,1e-05,2.43364]
[1778467124160,43.25,81163.57,0.0,-0.98769,1e-05,2.43468]
[1778467125902,43.25,81164.75,0.0,-0.98768,1e-05,2.43682]
[1778467126060,43.25,81164.75,0.0,-0.98768,1e-05,2.43682]
[1778467130570,43.26,81168.68,0.0,-0.98764,1e-05,2.44419]
[1778467130809,43.26,81168.68,0.0,-0.98764,1e-05,2.44419]
[1778467133207,43.26,81168.13,0.0,-0.98764,1e-05,2.44353]
[1778467133308,43.26,81168.13,0.0,-0.98764,1e-05,2.44353]
[1778467133408,43.26,81164.33,0.0,-0.98768,1e-05,2.43724]
[1778467134761,43.26,81164.54,0.0,-0.98768,1e-05,2.43774]
[1778467134808,43.26,81164.54,0.0,-0.98768,1e-05,2.43774]
[1778467135102,43.26,81159.9,0.0,-0.98772,1e-05,2.43006]
[1778467140139,43.26,81155.41,0.0,-0.98776,1e-05,2.42329]
[1778467141091,43.26,81155.41,0.0,-0.98776,1e-05,2.42329]
[1778467141309,43.26,81155.41,0.0,-0.98776,1e-05,2.42329]
[1778467143720,43.26,81151.26,0.0,-0.9878,1e-05,2.41683]
[1778467144176,43.26,81130.04,0.0,-0.988,1e-05,2.3816]
[1778467145190,43.26,81128.95,0.0,-0.98801,1e-05,2.38003]
[1778467147069,43.27,81128.06,0.0,-0.98801,1e-05,2.3788]
[1778467152236,43.27,81128.1,0.0,-0.988,1e-05,2.38037]
[1778467156019,43.27,81128.73,0.0,-0.98799,1e-05,2.38215]
[1778467156070,43.27,81128.73,0.0,-0.98799,1e-05,2.38215]
[1778467156264,43.27,81135.28,0.0,-0.98793,1e-05,2.39328]
[1778467157720,43.27,81136.1,0.0,-0.98792,1e-05,2.39487]
[1778467157809,43.27,81136.1,0.0,-0.98792,1e-05,2.39487]
[1778467161815,43.28,81135.27,0.0,-0.98792,1e-05,2.39432]
[1778467162059,43.28,81135.27,0.0,-0.98792,1e-05,2.39432]
[1778467162412,43.28,81135.27,0.0,-0.98792,1e-05,2.39432]
[1778467162559,43.28,81134.92,0.0,-0.98793,1e-05,2.39395]
[1778467163313,43.28,81135.18,0.0,-0.98792,1e-05,2.3946]
[1778467168348,43.28,81134.62,0.0,-0.98792,1e-05,2.39473]
[1778467170624,43.28,81135.57,0.0,-0.98791,1e-05,2.39672]
[1778467170809,43.28,81135.57,0.0,-0.98791,1e-05,2.39672]
[1778467174390,43.29,81144.05,0.0,-0.98783,1e-05,2.41011]
[1778467175397,43.29,81159.92,0.0,-0.98768,1e-05,2.43697]
[1778467176108,43.29,81159.92,0.0,-0.98768,1e-05,2.43697]
[1778467176308,43.29,81159.92,0.0,-0.98768,1e-05,2.43697]
[1778467176404,43.29,81160.49,0.0,-0.98767,1e-05,2.43806]
[1778467181439,43.29,81177.56,0.0,-0.9875,1e-05,2.46765]
[1778467182446,43.29,81178.57,0.0,-0.98749,1e-05,2.46944]
[1778467183453,43.29,81172.1,0.0,-0.98755,1e-05,2.45849]
[1778467185467,43.29,81173.75,0.0,-0.98754,1e-05,2.46148]
[1778467186150,43.29,81173.75,0.0,-0.98754,1e-05,2.46148]
[1778467186310,43.29,81173.75,0.0,-0.98754,1e-05,2.46148]
[1778467189957,43.29,81175.88,0.0,-0.98751,1e-05,2.46545]
[1778467190057,43.29,81175.88,0.0,-0.98751,1e-05,2.46545]
[1778467190774,43.29,81175.95,0.0,-0.98751,1e-05,2.46565]
[1778467190809,43.29,81175.95,0.0,-0.98751,1e-05,2.46565]
[1778467190872,43.29,81175.95,0.0,-0.98751,1e-05,2.46573]
[1778467192516,43.29,81199.47,0.0,-0.98728,1e-05,2.50615]
[1778467194530,43.29,81203.13,0.0,-0.98724,1e-05,2.51256]
[1778467195754,43.29,81193.81,0.0,-0.98734,1e-05,2.49648]
[1778467196557,43.29,81193.81,0.0,-0.98734,1e-05,2.49648]
[1778467196808,43.29,81193.81,0.0,-0.98734,1e-05,2.49648]
[1778467196909,43.29,81193.51,0.0,-0.98734,1e-05,2.49599]
[1778467201705,43.29,81192.16,0.0,-0.98735,1e-05,2.49375]
[1778467201845,43.29,81192.16,0.0,-0.98735,1e-05,2.49375]
[1778467204848,43.29,81186.45,0.0,-0.98741,1e-05,2.48405]
[1778467205062,43.29,81186.45,0.0,-0.98741,1e-05,2.48405]
[1778467205125,43.29,81186.45,0.0,-0.98741,1e-05,2.48416]
[1778467209211,43.29,81186.56,0.0,-0.98741,1e-05,2.48445]
[1778467209308,43.29,81186.56,0.0,-0.98741,1e-05,2.48445]
[1778467214445,43.3,81190.43,0.0,-0.98737,1e-05,2.49136]
[1778467214557,43.3,81189.09,0.0,-0.98738,1e-05,2.48916]
[1778467215316,43.3,81189.09,0.0,-0.98738,1e-05,2.48916]
[1778467215359,43.3,81187.05,0.0,-0.9874,1e-05,2.48571]
[1778467215558,43.3,81187.05,0.0,-0.9874,1e-05,2.48571]
[1778467218698,43.3,81190.79,0.0,-0.98736,1e-05,2.49236]
[1778467220400,43.3,81190.79,0.0,-0.98736,1e-05,2.49236]
[1778467220559,43.3,81194.19,0.0,-0.98733,1e-05,2.49826]
[1778467228037,43.3,81194.13,0.0,-0.98733,1e-05,2.49839]
[1778467228683,43.3,81193.1,0.0,-0.98734,1e-05,2.49665]
[1778467228807,43.3,81193.1,0.0,-0.98734,1e-05,2.49665]
[1778467229021,43.3,81192.6,0.0,-0.98734,1e-05,2.49583]
[1778467234507,43.3,81191.04,0.0,-0.98736,1e-05,2.49167]
[1778467234810,43.3,81179.04,0.0,-0.98748,1e-05,2.47121]
[1778467235817,43.3,81177.55,0.0,-0.98749,1e-05,2.46875]
[1778467237679,43.3,81177.32,0.0,-0.9875,1e-05,2.46844]
[1778467237810,43.3,81177.32,0.0,-0.9875,1e-05,2.46844]
[1778467237831,43.3,81178.06,0.0,-0.98749,1e-05,2.4698]
[1778467240606,43.3,81177.38,0.0,-0.98749,1e-05,2.46881]
[1778467240807,43.3,81177.38,0.0,-0.98749,1e-05,2.46881]
[1778467244286,43.3,81180.51,0.0,-0.98746,1e-05,2.47441]
[1778467244308,43.3,81180.51,0.0,-0.98746,1e-05,2.47441]
[1778467244319,43.3,81180.17,0.0,-0.98746,1e-05,2.47391]
[1778467244746,43.3,81180.17,0.0,-0.98746,1e-05,2.47391]
[1778467244817,43.3,81180.17,0.0,-0.98746,1e-05,2.47391]
[1778467250922,43.3,81182.16,0.0,-0.98744,1e-05,2.47789]
[1778467254633,43.3,81181.14,0.0,-0.98745,1e-05,2.47639]
[1778467254809,43.3,81181.14,0.0,-0.98745,1e-05,2.47639]
[1778467255008,43.3,81181.14,0.0,-0.98745,1e-05,2.47639]
[1778467255061,43.3,81181.14,0.0,-0.98745,1e-05,2.47639]
[1778467255109,43.3,81181.52,0.0,-0.98745,1e-05,2.47712]
[1778467260093,43.31,81181.14,0.0,-0.98745,1e-05,2.47679]
[1778467260309,43.31,81181.14,0.0,-0.98745,1e-05,2.47679]
[1778467260336,43.31,81181.14,0.0,-0.98745,1e-05,2.47679]
[1778467260559,43.31,81181.14,0.0,-0.98745,1e-05,2.47679]
[1778467260410,43.31,81180.88,0.0,-0.98745,1e-05,2.47642]
[1778467264013,43.31,81172.04,0.0,-0.98753,1e-05,2.46168]
[1778467265133,43.31,81172.04,0.0,-0.98753,1e-05,2.46168]
[1778467265308,43.31,81172.04,0.0,-0.98753,1e-05,2.46168]
[1778467265310,43.31,81171.07,0.0,-0.98754,1e-05,2.46013]
[1778467265844,43.31,81171.07,0.0,-0.98754,1e-05,2.46013]
[1778467266059,43.31,81171.07,0.0,-0.98754,1e-05,2.46013]
[1778467271110,43.31,81171.88,0.0,-0.98753,1e-05,2.46222]
[1778467273126,43.31,81178.32,0.0,-0.98747,1e-05,2.4734]
[1778467274131,43.31,81184.16,0.0,-0.98741,1e-05,2.48347]
[1778467276151,43.31,81189.38,0.0,-0.98736,1e-05,2.49255]
[1778467277863,43.31,81189.54,0.0,-0.98736,1e-05,2.49287]
[1778467278032,43.31,81189.54,0.0,-0.98736,1e-05,2.49287]
[1778467278061,43.31,81189.54,0.0,-0.98736,1e-05,2.49287]
[1778467278165,43.31,81190.3,0.0,-0.98735,1e-05,2.49423]
[1778467283200,43.31,81187.37,0.0,-0.98738,1e-05,2.48943]
[1778467284207,43.31,81182.27,0.0,-0.98743,1e-05,2.48073]
[1778467286221,43.31,81172.81,0.0,-0.98752,1e-05,2.46471]
[1778467288738,43.31,81173.98,0.0,-0.9875,1e-05,2.46689]
[1778467288808,43.31,81173.98,0.0,-0.9875,1e-05,2.46689]
[1778467289175,43.31,81173.98,0.0,-0.9875,1e-05,2.46689]
[1778467289309,43.31,81173.98,0.0,-0.9875,1e-05,2.46689]
[1778467289324,43.31,81172.96,0.0,-0.98751,1e-05,2.46524]
[1778467295284,43.32,81171.09,0.0,-0.98754,1e-05,2.46096]
[1778467297606,43.32,81171.09,0.0,-0.98754,1e-05,2.46096]
[1778467297812,43.32,81170.87,0.0,-0.98754,1e-05,2.46078]
[1778467297986,43.32,81170.87,0.0,-0.98754,1e-05,2.46078]
[1778467298062,43.32,81170.87,0.0,-0.98754,1e-05,2.46078]
[1778467298137,43.32,81170.87,0.0,-0.98754,1e-05,2.46088]
[1778467300319,43.32,81174.72,0.0,-0.9875,1e-05,2.46763]
[1778467301326,43.32,81186.41,0.0,-0.98738,1e-05,2.48771]
[1778467302333,43.32,81188.95,0.0,-0.98736,1e-05,2.49212]
[1778467304838,43.32,81191.89,0.0,-0.98733,1e-05,2.49726]
[1778467305030,43.32,81191.89,0.0,-0.98733,1e-05,2.49726]
[1778467305066,43.32,81191.89,0.0,-0.98733,1e-05,2.49726]
[1778467305354,43.32,81192.33,0.0,-0.98732,1e-05,2.49805]
[1778467310389,43.32,81193.63,0.0,-0.98731,1e-05,2.5004]
[1778467310691,43.32,81193.63,0.0,-0.98731,1e-05,2.5004]
[1778467310807,43.32,81193.63,0.0,-0.98731,1e-05,2.5004]
[1778467310809,43.32,81193.63,0.0,-0.98731,1e-05,2.5004]
[1778467311061,43.32,81193.63,0.0,-0.98731,1e-05,2.5004]
[1778467311396,43.32,81193.96,0.0,-0.98731,1e-05,2.501]
[1778467314420,43.32,81188.62,0.0,-0.98736,1e-05,2.49188]
[1778467315425,43.32,81182.36,0.0,-0.98742,1e-05,2.48119]
[1778467317133,43.32,81182.91,0.0,-0.98742,1e-05,2.48219]
[1778467317310,43.32,81182.91,0.0,-0.98742,1e-05,2.48219]
[1778467317330,43.32,81182.91,0.0,-0.98742,1e-05,2.48219]
[1778467317565,43.32,81182.91,0.0,-0.98742,1e-05,2.48219]
[1778467317439,43.32,81183.46,0.0,-0.98741,1e-05,2.48318]
[1778467322474,43.32,81182.36,0.0,-0.98742,1e-05,2.48157]
[1778467323481,43.32,81177.43,0.0,-0.98747,1e-05,2.4732]
[1778467325501,43.32,81187.19,0.0,-0.98737,1e-05,2.49006]
[1778467326505,43.32,81194.82,0.0,-0.98729,1e-05,2.50323]
[1778467327512,43.32,81195.55,0.0,-0.98729,1e-05,2.50451]
[1778467328448,43.32,81195.55,0.0,-0.98729,1e-05,2.50451]
[1778467328558,43.32,81195.55,0.0,-0.98729,1e-05,2.50451]
[1778467328571,43.32,81195.55,0.0,-0.98729,1e-05,2.50451]
[1778467328519,43.32,81195.4,0.0,-0.98729,1e-05,2.50427]
[1778467328810,43.32,81195.4,0.0,-0.98729,1e-05,2.50427]
[1778467335569,43.32,81189.8,0.0,-0.98734,1e-05,2.4947]
[1778467336576,43.32,81181.92,0.0,-0.98742,1e-05,2.48121]
[1778467337583,43.32,81181.27,0.0,-0.98743,1e-05,2.48015]
[1778467339157,43.32,81181.27,0.0,-0.98743,1e-05,2.48015]
[1778467339310,43.32,81181.27,0.0,-0.98743,1e-05,2.48015]
[1778467339597,43.32,81181.65,0.0,-0.98742,1e-05,2.48092]
[1778467339727,43.32,81181.65,0.0,-0.98742,1e-05,2.48092]
[1778467339810,43.32,81181.65,0.0,-0.98742,1e-05,2.48092]
[1778467342618,43.32,81187.15,0.0,-0.98737,1e-05,2.49053]
[1778467345740,43.32,81185.67,0.0,-0.98738,1e-05,2.48812]
[1778467345809,43.32,81185.67,0.0,-0.98738,1e-05,2.48812]
[1778467345981,43.32,81185.67,0.0,-0.98738,1e-05,2.48812]
[1778467346069,43.32,81185.67,0.0,-0.98738,1e-05,2.48812]
[1778467346646,43.32,81185.34,0.0,-0.98738,1e-05,2.48761]
[1778467351681,43.32,81182.12,0.0,-0.98742,1e-05,2.48072]
[1778467352800,43.32,81182.12,0.0,-0.98742,1e-05,2.48072]
[1778467352808,43.32,81182.12,0.0,-0.98742,1e-05,2.48072]
[1778467352919,43.32,81182.12,0.0,-0.98742,1e-05,2.48072]
[1778467353065,43.32,81182.12,0.0,-0.98742,1e-05,2.48072]
[1778467353119,43.33,81182.41,0.0,-0.98742,1e-05,2.48133]
[1778467354702,43.33,81178.68,0.0,-0.98745,1e-05,2.47502]
[1778467359737,43.33,81179.68,0.0,-0.98744,1e-05,2.4771]
[1778467362108,43.33,81180.76,0.0,-0.98743,1e-05,2.47902]
[1778467362311,43.33,81180.76,0.0,-0.98743,1e-05,2.47902]
[1778467362559,43.33,81180.76,0.0,-0.98743,1e-05,2.47902]
[1778467362601,43.33,81182.76,0.0,-0.98741,1e-05,2.48258]
[1778467367793,43.33,81185.15,0.0,-0.98739,1e-05,2.48696]
[1778467372828,43.33,81185.55,0.0,-0.98738,1e-05,2.48795]
[1778467377863,43.33,81181.88,0.0,-0.98741,1e-05,2.48194]
[1778467379640,43.33,81181.88,0.0,-0.98741,1e-05,2.48194]
[1778467379661,43.33,81180.98,0.0,-0.98742,1e-05,2.48046]
[1778467379796,43.33,81180.98,0.0,-0.98742,1e-05,2.48046]
[1778467379809,43.33,81180.98,0.0,-0.98742,1e-05,2.48046]
[1778467379877,43.33,81184.75,0.0,-0.98739,1e-05,2.48699]
[1778467385545,43.33,81184.77,0.0,-0.98738,1e-05,2.48723]
[1778467385557,43.33,81184.77,0.0,-0.98738,1e-05,2.48723]
[1778467385646,43.33,81185.09,0.0,-0.98738,1e-05,2.48784]
[1778467385772,43.33,81185.09,0.0,-0.98738,1e-05,2.48784]
[1778467385810,43.33,81185.09,0.0,-0.98738,1e-05,2.48784]
[1778467390954,43.33,81184.74,0.0,-0.98738,1e-05,2.48756]
[1778467395989,43.33,81184.39,0.0,-0.98738,1e-05,2.48723]
[1778467401024,43.33,81183.92,0.0,-0.98739,1e-05,2.48669]
[1778467402031,43.33,81187.94,0.0,-0.98735,1e-05,2.49365]
[1778467405062,43.34,81190.15,0.0,-0.98732,1e-05,2.49753]
[1778467405308,43.34,81190.15,0.0,-0.98732,1e-05,2.49753]
[1778467405370,43.34,81190.15,0.0,-0.98732,1e-05,2.49753]
[1778467405557,43.34,81190.15,0.0,-0.98732,1e-05,2.49753]
[1778467405658,43.34,81189.75,0.0,-0.98733,1e-05,2.49687]
[1778467411094,43.34,81189.57,0.0,-0.98734,1e-05,2.49512]
[1778467413108,43.34,81193.35,0.0,-0.9873,1e-05,2.50169]
[1778467414404,43.34,81193.35,0.0,-0.9873,1e-05,2.50169]
[1778467414517,43.34,81193.35,0.0,-0.9873,1e-05,2.50169]
[1778467414560,43.34,81193.35,0.0,-0.9873,1e-05,2.50169]
[1778467414618,43.34,81194.21,0.0,-0.98729,1e-05,2.5032]
[1778467420157,43.34,81194.93,0.0,-0.98728,1e-05,2.50456]
[1778467420950,43.34,81194.93,0.0,-0.98728,1e-05,2.50456]
[1778467421047,43.34,81194.93,0.0,-0.98728,1e-05,2.50456]
[1778467421060,43.34,81194.93,0.0,-0.98728,1e-05,2.50456]
[1778467421164,43.34,81195.3,0.0,-0.98728,1e-05,2.50521]
[1778467426218,43.34,81197.36,0.0,-0.98726,1e-05,2.50879]
[1778467429002,43.34,81199.2,0.0,-0.98724,1e-05,2.51197]
[1778467429060,43.34,81199.2,0.0,-0.98724,1e-05,2.51197]
[1778467429075,43.34,81199.2,0.0,-0.98724,1e-05,2.51197]
[1778467429312,43.34,81199.2,0.0,-0.98724,1e-05,2.51197]
[1778467429314,43.34,81198.9,0.0,-0.98724,1e-05,2.51145]
[1778467432260,43.34,81192.9,0.0,-0.9873,1e-05,2.50108]
[1778467433933,43.34,81193.13,0.0,-0.9873,1e-05,2.50148]
[1778467434042,43.34,81193.13,0.0,-0.9873,1e-05,2.50148]
[1778467434061,43.34,81193.13,0.0,-0.9873,1e-05,2.50148]
[1778467434274,43.34,81192.83,0.0,-0.9873,1e-05,2.50098]
[1778467439309,43.34,81195.29,0.0,-0.98728,1e-05,2.5053]
[1778467440784,43.34,81196.81,0.0,-0.98726,1e-05,2.50793]
[1778467440809,43.34,81196.81,0.0,-0.98726,1e-05,2.50793]
[1778467440900,43.34,81196.81,0.0,-0.98726,1e-05,2.50793]
[1778467441061,43.34,81196.81,0.0,-0.98726,1e-05,2.50793]
[1778467441323,43.34,81196.98,0.0,-0.98726,1e-05,2.50823]
[1778467445690,43.34,81196.37,0.0,-0.98727,1e-05,2.50718]
[1778467445747,43.34,81196.37,0.0,-0.98727,1e-05,2.50718]
[1778467445810,43.34,81196.2,0.0,-0.98727,1e-05,2.50689]
[1778467446358,43.34,81196.14,0.0,-0.98727,1e-05,2.50679]
[1778467450386,43.34,81200.98,0.0,-0.98722,1e-05,2.51515]
[1778467451393,43.34,81217.54,0.0,-0.98706,1e-05,2.54391]
[1778467452400,43.34,81219.09,0.0,-0.98704,1e-05,2.54655]
[1778467454511,43.34,81219.65,0.0,-0.98704,1e-05,2.54746]
[1778467454559,43.34,81219.65,0.0,-0.98704,1e-05,2.54746]
[1778467454608,43.34,81219.65,0.0,-0.98704,1e-05,2.54746]
[1778467454612,43.34,81219.9,0.0,-0.98703,1e-05,2.54782]
[1778467454809,43.34,81219.9,0.0,-0.98703,1e-05,2.54782]
[1778467458443,43.34,81210.59,0.0,-0.98713,1e-05,2.5313]
[1778467459450,43.34,81211.54,0.0,-0.98712,1e-05,2.53291]
[1778467461464,43.33,81207.18,0.0,-0.98716,1e-05,2.52524]
[1778467463478,43.33,81203.44,0.0,-0.9872,1e-05,2.51869]
[1778467464148,43.33,81203.44,0.0,-0.9872,1e-05,2.51869]
[1778467464220,43.33,81203.44,0.0,-0.9872,1e-05,2.51869]
[1778467464309,43.33,81203.44,0.0,-0.9872,1e-05,2.51869]
[1778467464485,43.33,81204.06,0.0,-0.9872,1e-05,2.51974]
[1778467467506,43.33,81199.98,0.0,-0.98724,1e-05,2.51261]
[1778467469226,43.33,81200.27,0.0,-0.98723,1e-05,2.5131]
[1778467469310,43.33,81200.27,0.0,-0.98723,1e-05,2.5131]
[1778467469702,43.33,81200.27,0.0,-0.98723,1e-05,2.5131]
[1778467469740,43.33,81199.39,0.0,-0.98724,1e-05,2.51157]
[1778467469810,43.33,81199.39,0.0,-0.98724,1e-05,2.51157]
[1778467474435,43.33,81199.12,0.0,-0.98725,1e-05,2.50943]
[1778467474442,43.33,81199.12,0.0,-0.98725,1e-05,2.50943]
[1778467474564,43.33,81199.12,0.0,-0.98725,1e-05,2.50943]
[1778467474665,43.33,81199.21,0.0,-0.98725,1e-05,2.50959]
[1778467478970,43.33,81197.98,0.0,-0.98726,1e-05,2.50747]
[1778467479033,43.33,81197.98,0.0,-0.98726,1e-05,2.50747]
[1778467479058,43.33,81197.98,0.0,-0.98726,1e-05,2.50747]
[1778467479592,43.33,81198.08,0.0,-0.98726,1e-05,2.50765]
[1778467483620,43.33,81201.25,0.0,-0.98723,1e-05,2.51315]
[1778467484459,43.33,81201.25,0.0,-0.98723,1e-05,2.51315]
[1778467484558,43.33,81201.25,0.0,-0.98723,1e-05,2.51315]
[1778467484580,43.33,81201.25,0.0,-0.98723,1e-05,2.51315]
[1778467484629,43.33,81202.35,0.0,-0.98722,1e-05,2.51505]
[1778467484811,43.33,81202.35,0.0,-0.98722,1e-05,2.51505]
[1778467486271,43.33,81201.86,0.0,-0.98723,1e-05,2.51419]
[1778467486641,43.33,81187.31,0.0,-0.98737,1e-05,2.48911]
[1778467487648,43.33,81187.71,0.0,-0.98737,1e-05,2.48984]
[1778467489893,43.33,81188.95,0.0,-0.98735,1e-05,2.49205]
[1778467495704,43.34,81189.36,0.0,-0.98735,1e-05,2.49295]
[1778467498725,43.34,81193.49,0.0,-0.98731,1e-05,2.50015]
[1778467500141,43.34,81195.57,0.0,-0.98729,1e-05,2.50376]
[1778467500237,43.34,81195.57,0.0,-0.98729,1e-05,2.50376]
[1778467500308,43.34,81195.57,0.0,-0.98729,1e-05,2.50376]
[1778467500739,43.34,81195.47,0.0,-0.98729,1e-05,2.50361]
[1778467503407,43.34,81192.7,0.0,-0.98731,1e-05,2.49888]
[1778467503466,43.34,81192.7,0.0,-0.98731,1e-05,2.49888]
[1778467503567,43.34,81192.7,0.0,-0.98731,1e-05,2.49888]
[1778467503761,43.34,81192.53,0.0,-0.98732,1e-05,2.49861]
[1778467508796,43.34,81194.59,0.0,-0.98729,1e-05,2.50231]
[1778467509086,43.34,81194.59,0.0,-0.98729,1e-05,2.50231]
[1778467509231,43.34,81194.59,0.0,-0.98729,1e-05,2.50231]
[1778467509314,43.34,81194.59,0.0,-0.98729,1e-05,2.50231]
[1778467509804,43.34,81195.68,0.0,-0.98728,1e-05,2.50421]
[1778467514211,43.34,81196.88,0.0,-0.98727,1e-05,2.50635]
[1778467514309,43.34,81196.88,0.0,-0.98727,1e-05,2.50635]
[1778467515073,43.34,81195.95,0.0,-0.98728,1e-05,2.50478]
[1778467515310,43.34,81195.95,0.0,-0.98728,1e-05,2.50478]
[1778467515410,43.34,81196.56,0.0,-0.98727,1e-05,2.50585]
[1778467519268,43.34,81198.42,0.0,-0.98726,1e-05,2.5091]
[1778467519312,43.34,81198.42,0.0,-0.98726,1e-05,2.5091]
[1778467525097,43.34,81200.47,0.0,-0.98723,1e-05,2.51271]
[1778467525307,43.34,81200.47,0.0,-0.98723,1e-05,2.51271]
[1778467529611,43.34,81200.88,0.0,-0.98723,1e-05,2.51343]
[1778467529808,43.34,81200.88,0.0,-0.98723,1e-05,2.51343]
[1778467529816,43.34,81208.68,0.0,-0.98715,1e-05,2.52695]
[1778467529943,43.34,81211.99,0.0,-0.98712,1e-05,2.53271]
[1778467530950,43.34,81218.26,0.0,-0.98706,1e-05,2.54361]
[1778467532964,43.34,81217.11,0.0,-0.98708,1e-05,2.53985]
[1778467534570,43.34,81217.11,0.0,-0.98708,1e-05,2.53985]
[1778467534576,43.34,81217.11,0.0,-0.98708,1e-05,2.53985]
[1778467534808,43.34,81217.11,0.0,-0.98708,1e-05,2.53985]
[1778467534811,43.34,81214.0,0.0,-0.98711,1e-05,2.53433]
[1778467539964,43.34,81213.14,0.0,-0.98712,1e-05,2.53269]
[1778467539969,43.34,81213.14,0.0,-0.98712,1e-05,2.53269]
[1778467540062,43.34,81213.14,0.0,-0.98712,1e-05,2.53269]
[1778467540163,43.34,81214.6,0.0,-0.9871,1e-05,2.53516]
[1778467545052,43.34,81219.53,0.0,-0.98706,1e-05,2.54356]
[1778467546530,43.34,81219.53,0.0,-0.98706,1e-05,2.54356]
[1778467546559,43.34,81219.53,0.0,-0.98706,1e-05,2.54356]
[1778467546594,43.34,81219.53,0.0,-0.98706,1e-05,2.54356]
[1778467546810,43.34,81219.53,0.0,-0.98706,1e-05,2.54356]
[1778467546755,43.34,81224.78,0.0,-0.987,1e-05,2.55269]
[1778467547066,43.34,81226.36,0.0,-0.98699,1e-05,2.55539]
[1778467552101,43.33,81227.58,0.0,-0.98698,1e-05,2.55714]
[1778467554162,43.33,81228.0,0.0,-0.98697,1e-05,2.5578]
[1778467554308,43.33,81228.0,0.0,-0.98697,1e-05,2.5578]
[1778467559150,43.33,81232.19,0.0,-0.98693,1e-05,2.56466]
[1778467561014,43.33,81231.9,0.0,-0.98694,1e-05,2.56406]
[1778467561058,43.33,81231.9,0.0,-0.98694,1e-05,2.56406]
[1778467561352,43.33,81231.9,0.0,-0.98694,1e-05,2.56406]
[1778467561559,43.33,81231.9,0.0,-0.98694,1e-05,2.56406]
[1778467561661,43.33,81232.5,0.0,-0.98693,1e-05,2.56502]
[1778467563178,43.33,81228.21,0.0,-0.98698,1e-05,2.55732]
[1778467566852,43.33,81227.2,0.0,-0.98699,1e-05,2.5554]
[1778467566199,43.33,81232.5,0.0,-0.98693,1e-05,2.56462]
[1778467567059,43.33,81232.5,0.0,-0.98693,1e-05,2.56462]
[1778467572241,43.33,81234.47,0.0,-0.98692,1e-05,2.56756]
[1778467573034,43.33,81234.47,0.0,-0.98692,1e-05,2.56756]
[1778467573059,43.33,81234.47,0.0,-0.98692,1e-05,2.56756]
[1778467573270,43.33,81234.47,0.0,-0.98692,1e-05,2.56756]
[1778467573309,43.33,81234.47,0.0,-0.98692,1e-05,2.56756]
[1778467573410,43.33,81234.81,0.0,-0.98691,1e-05,2.56806]
[1778467576269,43.33,81237.68,0.0,-0.98689,1e-05,2.57284]
[1778467581305,43.33,81240.67,0.0,-0.98686,1e-05,2.5776]
[1778467583277,43.32,81240.89,0.0,-0.98686,1e-05,2.57788]
[1778467583307,43.32,81240.89,0.0,-0.98686,1e-05,2.57788]
[1778467583706,43.32,81240.89,0.0,-0.98686,1e-05,2.57788]
[1778467583822,43.32,81240.89,0.0,-0.98686,1e-05,2.57788]
[1778467583760,43.32,81240.32,0.0,-0.98686,1e-05,2.57676]
[1778467584326,43.32,81240.85,0.0,-0.98686,1e-05,2.57759]
[1778467589683,43.32,81240.4,0.0,-0.98687,1e-05,2.57637]
[1778467589808,43.32,81240.4,0.0,-0.98687,1e-05,2.57637]
[1778467594708,43.32,81241.96,0.0,-0.98686,1e-05,2.57691]
[1778467594812,43.32,81241.96,0.0,-0.98686,1e-05,2.57691]
[1778467594907,43.32,81241.96,0.0,-0.98686,1e-05,2.57691]
[1778467594913,43.32,81239.9,0.0,-0.98688,1e-05,2.57316]
[1778467595060,43.32,81239.9,0.0,-0.98688,1e-05,2.57316]
[1778467595403,43.32,81240.38,0.0,-0.98688,1e-05,2.57391]
[1778467600438,43.32,81241.66,0.0,-0.98687,1e-05,2.57564]
[1778467604657,43.32,81242.34,0.0,-0.98686,1e-05,2.57652]
[1778467604808,43.32,81242.34,0.0,-0.98686,1e-05,2.57652]
[1778467604909,43.32,81239.28,0.0,-0.9869,1e-05,2.57102]
[1778467610509,43.32,81228.83,0.0,-0.987,1e-05,2.55213]
[1778467611531,43.32,81228.83,0.0,-0.987,1e-05,2.55213]
[1778467611557,43.32,81228.83,0.0,-0.987,1e-05,2.55213]
[1778467611844,43.32,81228.83,0.0,-0.987,1e-05,2.55213]
[1778467611901,43.31,81224.95,0.0,-0.98704,1e-05,2.54528]
[1778467612063,43.31,81224.95,0.0,-0.98704,1e-05,2.54528]
[1778467613957,43.31,81225.71,0.0,-0.98704,1e-05,2.54652]
[1778467614066,43.31,81225.71,0.0,-0.98704,1e-05,2.54652]
[1778467618717,43.31,81226.18,0.0,-0.98703,1e-05,2.5472]
[1778467618808,43.31,81226.18,0.0,-0.98703,1e-05,2.5472]
[1778467618909,43.31,81226.18,0.0,-0.98703,1e-05,2.5472]
[1778467619058,43.31,81226.47,0.0,-0.98703,1e-05,2.54761]
[1778467619572,43.31,81228.04,0.0,-0.98702,1e-05,2.55031]
[1778467621118,43.31,81229.84,0.0,-0.987,1e-05,2.55341]
[1778467621308,43.31,81229.84,0.0,-0.987,1e-05,2.55341]
[1778467621586,43.31,81234.54,0.0,-0.98695,1e-05,2.5616]
[1778467626621,43.31,81235.97,0.0,-0.98694,1e-05,2.56375]
[1778467628635,43.31,81239.6,0.0,-0.9869,1e-05,2.56999]
[1778467629064,43.31,81239.6,0.0,-0.9869,1e-05,2.56999]
[1778467629308,43.31,81239.6,0.0,-0.9869,1e-05,2.56999]
[1778467629810,43.31,81239.6,0.0,-0.9869,1e-05,2.56999]
[1778467629911,43.31,81240.41,0.0,-0.98689,1e-05,2.57133]
[1778467630059,43.31,81240.41,0.0,-0.98689,1e-05,2.57133]
[1778467630649,43.31,81240.56,0.0,-0.98689,1e-05,2.57151]
[1778467634509,43.31,81241.14,0.0,-0.98689,1e-05,2.57227]
[1778467634557,43.31,81241.14,0.0,-0.98689,1e-05,2.57227]
[1778467639715,43.31,81242.78,0.0,-0.98687,1e-05,2.57464]
[1778467641471,43.31,81242.78,0.0,-0.98687,1e-05,2.57464]
[1778467641558,43.31,81242.78,0.0,-0.98687,1e-05,2.57464]
[1778467641729,43.31,81243.88,0.0,-0.98686,1e-05,2.5764]
[1778467646765,43.31,81246.06,0.0,-0.98684,1e-05,2.57979]
[1778467650059,43.31,81247.76,0.0,-0.98683,1e-05,2.5825]
[1778467651684,43.31,81247.76,0.0,-0.98683,1e-05,2.5825]
[1778467651810,43.31,81247.76,0.0,-0.98683,1e-05,2.5825]
[1778467651903,43.3,81239.81,0.0,-0.98692,1e-05,2.5666]
[1778467652807,43.3,81240.44,0.0,-0.98691,1e-05,2.56764]
[1778467654506,43.3,81240.27,0.0,-0.98692,1e-05,2.56726]
[1778467654557,43.3,81240.27,0.0,-0.98692,1e-05,2.56726]
[1778467659856,43.3,81236.79,0.0,-0.98695,1e-05,2.5607]
[1778467660650,43.3,81236.79,0.0,-0.98695,1e-05,2.5607]
[1778467660807,43.3,81236.79,0.0,-0.98695,1e-05,2.5607]
[1778467660863,43.3,81234.48,0.0,-0.98698,1e-05,2.55658]
[1778467662877,43.3,81231.95,0.0,-0.987,1e-05,2.55205]
[1778467664891,43.3,81227.67,0.0,-0.98705,1e-05,2.54448]
[1778467669761,43.3,81228.25,0.0,-0.98704,1e-05,2.5454]
[1778467669809,43.3,81228.25,0.0,-0.98704,1e-05,2.5454]
[1778467674961,43.3,81230.26,0.0,-0.98702,1e-05,2.54874]
[1778467675476,43.3,81230.26,0.0,-0.98702,1e-05,2.54874]
[1778467675556,43.3,81230.26,0.0,-0.98702,1e-05,2.54874]
[1778467675968,43.3,81231.01,0.0,-0.98702,1e-05,2.55002]
[1778467676748,43.3,81231.01,0.0,-0.98702,1e-05,2.55002]
[1778467676809,43.3,81231.01,0.0,-0.98702,1e-05,2.55002]
[1778467682603,43.3,81230.18,0.0,-0.98703,1e-05,2.54843]
[1778467682809,43.3,81230.18,0.0,-0.98703,1e-05,2.54843]
[1778467682887,43.3,81230.14,0.0,-0.98703,1e-05,2.54826]
[1778467685034,43.3,81237.58,0.0,-0.98695,1e-05,2.56124]
[1778467687229,43.3,81238.44,0.0,-0.98694,1e-05,2.56271]
[1778467687308,43.3,81238.44,0.0,-0.98694,1e-05,2.56271]
[1778467691296,43.3,81240.25,0.0,-0.98693,1e-05,2.56566]
[1778467691307,43.3,81240.25,0.0,-0.98693,1e-05,2.56566]
[1778467691520,43.3,81240.09,0.0,-0.98693,1e-05,2.56525]
[1778467692083,43.3,81235.8,0.0,-0.98697,1e-05,2.55771]
[1778467695234,43.3,81235.19,0.0,-0.98698,1e-05,2.55652]
[1778467695308,43.3,81235.19,0.0,-0.98698,1e-05,2.55652]
[1778467697457,43.3,81235.95,0.0,-0.98697,1e-05,2.55775]
[1778467697558,43.3,81235.95,0.0,-0.98697,1e-05,2.55775]
[1778467697659,43.3,81235.96,0.0,-0.98697,1e-05,2.55766]
[1778467703160,43.3,81235.18,0.0,-0.98698,1e-05,2.55602]
[1778467705592,43.3,81234.8,0.0,-0.98699,1e-05,2.5553]
[1778467705625,43.3,81234.8,0.0,-0.98699,1e-05,2.5553]
[1778467706181,43.3,81231.72,0.0,-0.98702,1e-05,2.54979]
[1778467708195,43.3,81225.97,0.0,-0.98708,1e-05,2.53964]
[1778467711243,43.3,81225.64,0.0,-0.98708,1e-05,2.539]
[1778467711308,43.3,81225.64,0.0,-0.98708,1e-05,2.539]
[1778467714245,43.29,81208.05,0.0,-0.98726,1e-05,2.50671]
[1778467715961,43.3,81198.04,0.0,-0.98736,1e-05,2.48948]
[1778467716255,43.3,81195.58,0.0,-0.98739,1e-05,2.48532]
[1778467718061,43.3,81194.45,0.0,-0.9874,1e-05,2.48345]
[1778467718269,43.3,81193.78,0.0,-0.9874,1e-05,2.48237]
[1778467722060,43.3,81193.9,0.0,-0.9874,1e-05,2.48279]
[1778467722297,43.3,81193.7,0.0,-0.9874,1e-05,2.48251]
[1778467724234,43.3,81193.48,0.0,-0.98741,1e-05,2.48221]
[1778467724308,43.3,81193.48,0.0,-0.98741,1e-05,2.48221]
[1778467727332,43.3,81201.76,0.0,-0.98732,1e-05,2.4967]
[1778467729346,43.3,81203.9,0.0,-0.9873,1e-05,2.50046]
[1778467732129,43.3,81203.78,0.0,-0.9873,1e-05,2.50032]
[1778467732310,43.3,81203.78,0.0,-0.9873,1e-05,2.50032]
[1778467732771,43.3,81203.78,0.0,-0.9873,1e-05,2.50032]
[1778467732807,43.3,81203.78,0.0,-0.9873,1e-05,2.50032]
[1778467732872,43.3,81203.92,0.0,-0.9873,1e-05,2.50059]
[1778467738409,43.3,81209.71,0.0,-0.98724,1e-05,2.51078]
[1778467739416,43.3,81214.79,0.0,-0.98719,1e-05,2.5196]
[1778467742798,43.3,81212.03,0.0,-0.98722,1e-05,2.51482]
[1778467742809,43.3,81212.03,0.0,-0.98722,1e-05,2.51482]
[1778467744451,43.3,81201.8,0.0,-0.98732,1e-05,2.49719]
[1778467747074,43.3,81201.64,0.0,-0.98732,1e-05,2.497]
[1778467747308,43.3,81201.64,0.0,-0.98732,1e-05,2.497]
[1778467747629,43.3,81201.64,0.0,-0.98732,1e-05,2.497]
[1778467747807,43.3,81201.64,0.0,-0.98732,1e-05,2.497]
[1778467747908,43.3,81200.72,0.0,-0.98733,1e-05,2.49546]
[1778467752511,43.3,81196.71,0.0,-0.98737,1e-05,2.4888]
[1778467753518,43.3,81189.12,0.0,-0.98744,1e-05,2.47584]
[1778467755558,43.3,81188.25,0.0,-0.98745,1e-05,2.47443]
[1778467755810,43.3,81188.25,0.0,-0.98745,1e-05,2.47443]
[1778467761249,43.3,81187.29,0.0,-0.98746,1e-05,2.47327]
[1778467761310,43.3,81187.29,0.0,-0.98746,1e-05,2.47327]
[1778467761520,43.3,81187.29,0.0,-0.98746,1e-05,2.47327]
[1778467761558,43.3,81187.29,0.0,-0.98746,1e-05,2.47327]
[1778467761621,43.3,81187.29,0.0,-0.98746,1e-05,2.47336]
[1778467767617,43.3,81191.76,0.0,-0.98741,1e-05,2.4815]
[1778467768625,43.3,81202.62,0.0,-0.9873,1e-05,2.50023]
[1778467769632,43.3,81203.66,0.0,-0.98729,1e-05,2.50206]
[1778467771646,43.31,81210.49,0.0,-0.98723,1e-05,2.51228]
[1778467773660,43.31,81216.99,0.0,-0.98717,1e-05,2.52357]
[1778467776681,43.31,81220.98,0.0,-0.98713,1e-05,2.53048]
[1778467777883,43.31,81220.98,0.0,-0.98713,1e-05,2.53048]
[1778467778059,43.31,81220.98,0.0,-0.98713,1e-05,2.53048]
[1778467783730,43.3,81219.56,0.0,-0.98714,1e-05,2.52783]
[1778467785744,43.3,81215.67,0.0,-0.98718,1e-05,2.52105]
[1778467787758,43.3,81205.49,0.0,-0.98728,1e-05,2.50343]
[1778467789772,43.3,81201.49,0.0,-0.98732,1e-05,2.49658]
[1778467790779,43.3,81194.14,0.0,-0.98739,1e-05,2.48399]
[1778467791786,43.3,81189.99,0.0,-0.98743,1e-05,2.47693]
[1778467792793,43.31,81178.38,0.0,-0.98755,1e-05,2.45719]
[1778467793800,43.31,81178.98,0.0,-0.98754,1e-05,2.45832]
[1778467794807,43.31,81174.61,0.0,-0.98758,1e-05,2.45099]
[1778467798428,43.31,81174.66,0.0,-0.98758,1e-05,2.45141]
[1778467798568,43.31,81174.66,0.0,-0.98758,1e-05,2.45141]
[1778467799479,43.31,81174.66,0.0,-0.98758,1e-05,2.45153]
[1778467799556,43.31,81174.66,0.0,-0.98758,1e-05,2.45153]
[1778467799580,43.31,81174.66,0.0,-0.98758,1e-05,2.45164]
[1778467804877,43.31,81175.09,0.0,-0.98757,1e-05,2.45291]
[1778467809916,43.31,81178.09,0.0,-0.98754,1e-05,2.4585]
[1778467811319,43.31,81178.09,0.0,-0.98754,1e-05,2.4585]
[1778467811560,43.31,81178.09,0.0,-0.98754,1e-05,2.4585]
[1778467811931,43.31,81182.09,0.0,-0.9875,1e-05,2.46551]
[1778467816499,43.31,81179.18,0.0,-0.98753,1e-05,2.46087]
[1778467816558,43.31,81179.18,0.0,-0.98753,1e-05,2.46087]
[1778467816808,43.31,81179.18,0.0,-0.98753,1e-05,2.46087]
[1778467817064,43.31,81179.18,0.0,-0.98753,1e-05,2.46087]
[1778467816970,43.31,81178.82,0.0,-0.98753,1e-05,2.46035]
[1778467819969,43.31,81180.02,0.0,-0.98752,1e-05,2.46257]
[1778467820061,43.31,81180.02,0.0,-0.98752,1e-05,2.46257]
[1778467820070,43.31,81185.86,0.0,-0.98746,1e-05,2.47262]
[1778467823020,43.32,81187.71,0.0,-0.98744,1e-05,2.47599]
[1778467828055,43.32,81190.68,0.0,-0.98741,1e-05,2.4814]
[1778467829586,43.32,81190.68,0.0,-0.98741,1e-05,2.4814]
[1778467829808,43.32,81190.68,0.0,-0.98741,1e-05,2.4814]
[1778467830072,43.32,81190.61,0.0,-0.98741,1e-05,2.48139]
[1778467835107,43.32,81193.08,0.0,-0.98739,1e-05,2.48427]
[1778467840142,43.32,81192.82,0.0,-0.98739,1e-05,2.4841]
[1778467840549,43.32,81192.82,0.0,-0.98739,1e-05,2.4841]
[1778467840558,43.32,81192.82,0.0,-0.98739,1e-05,2.4841]
[1778467842156,43.32,81200.04,0.0,-0.98732,1e-05,2.49662]
[1778467844019,43.32,81200.7,0.0,-0.98731,1e-05,2.49779]
[1778467844059,43.32,81200.7,0.0,-0.98731,1e-05,2.49779]
[1778467845507,43.32,81201.77,0.0,-0.9873,1e-05,2.49966]
[1778467845559,43.32,81201.77,0.0,-0.9873,1e-05,2.49966]
[1778467845608,43.32,81201.9,0.0,-0.9873,1e-05,2.49993]
[1778467849508,43.32,81200.94,0.0,-0.98731,1e-05,2.49833]
[1778467849560,43.32,81200.94,0.0,-0.98731,1e-05,2.49833]
[1778467854488,43.32,81202.2,0.0,-0.9873,1e-05,2.50061]
[1778467854558,43.32,81202.2,0.0,-0.9873,1e-05,2.50061]
[1778467854589,43.32,81202.01,0.0,-0.9873,1e-05,2.50032]
[1778467856471,43.32,81201.39,0.0,-0.9873,1e-05,2.49926]
[1778467856566,43.32,81201.39,0.0,-0.9873,1e-05,2.49926]
[1778467860282,43.32,81205.7,0.0,-0.98726,1e-05,2.50678]
[1778467861267,43.32,81205.7,0.0,-0.98726,1e-05,2.50678]
[1778467861307,43.32,81205.7,0.0,-0.98726,1e-05,2.50678]
[1778467861368,43.32,81214.12,0.0,-0.98718,1e-05,2.52137]
[1778467863107,43.32,81214.12,0.0,-0.98718,1e-05,2.52137]
[1778467863148,43.32,81215.09,0.0,-0.98717,1e-05,2.52303]
[1778467863307,43.32,81215.09,0.0,-0.98717,1e-05,2.52303]
[1778467866324,43.32,81222.23,0.0,-0.9871,1e-05,2.53537]
[1778467868149,43.32,81222.23,0.0,-0.9871,1e-05,2.53537]
[1778467868309,43.32,81221.72,0.0,-0.9871,1e-05,2.5344]
[1778467873373,43.32,81226.79,0.0,-0.98705,1e-05,2.54301]
[1778467875191,43.32,81226.79,0.0,-0.98705,1e-05,2.54301]
[1778467875308,43.32,81227.87,0.0,-0.98704,1e-05,2.54484]
[1778467876646,43.32,81229.05,0.0,-0.98703,1e-05,2.54684]
[1778467876809,43.32,81229.05,0.0,-0.98703,1e-05,2.54684]
[1778467876912,43.32,81229.28,0.0,-0.98703,1e-05,2.54712]
[1778467882436,43.32,81231.85,0.0,-0.987,1e-05,2.55122]
[1778467885183,43.32,81232.94,0.0,-0.98699,1e-05,2.55306]
[1778467885308,43.32,81232.97,0.0,-0.98699,1e-05,2.55303]
[1778467891499,43.31,81234.25,0.0,-0.98699,1e-05,2.55305]
[1778467894457,43.31,81233.86,0.0,-0.987,1e-05,2.55221]
[1778467894558,43.31,81233.86,0.0,-0.987,1e-05,2.55221]
[1778467896930,43.31,81234.38,0.0,-0.98699,1e-05,2.55297]
[1778467897061,43.31,81234.38,0.0,-0.98699,1e-05,2.55297]
[1778467897161,43.31,81236.23,0.0,-0.98697,1e-05,2.55614]
[1778467902577,43.31,81236.94,0.0,-0.98697,1e-05,2.55689]
[1778467903279,43.31,81236.94,0.0,-0.98697,1e-05,2.55689]
[1778467903309,43.31,81236.94,0.0,-0.98697,1e-05,2.55689]
[1778467907671,43.31,81236.91,0.0,-0.98697,1e-05,2.5565]
[1778467907809,43.31,81236.91,0.0,-0.98697,1e-05,2.5565]
[1778467908077,43.31,81236.91,0.0,-0.98697,1e-05,2.5565]
[1778467908126,43.31,81237.48,0.0,-0.98697,1e-05,2.55742]
[1778467908308,43.31,81237.48,0.0,-0.98697,1e-05,2.55742]
[1778467911964,43.31,81238.69,0.0,-0.98696,1e-05,2.55929]
[1778467912058,43.31,81238.69,0.0,-0.98696,1e-05,2.55929]
[1778467917721,43.31,81237.17,0.0,-0.98697,1e-05,2.5561]
[1778467917808,43.31,81237.17,0.0,-0.98697,1e-05,2.5561]
[1778467919257,43.31,81238.03,0.0,-0.98697,1e-05,2.55744]
[1778467919308,43.31,81238.03,0.0,-0.98697,1e-05,2.55744]
[1778467920702,43.31,81238.13,0.0,-0.98697,1e-05,2.55746]
[1778467922716,43.31,81228.92,0.0,-0.98706,1e-05,2.54117]
[1778467923511,43.31,81228.92,0.0,-0.98706,1e-05,2.54117]
[1778467923557,43.31,81228.92,0.0,-0.98706,1e-05,2.54117]
[1778467923724,43.31,81229.74,0.0,-0.98705,1e-05,2.54256]
[1778467928004,43.31,81231.99,0.0,-0.98703,1e-05,2.54634]
[1778467928061,43.31,81231.99,0.0,-0.98703,1e-05,2.54634]
[1778467928769,43.3,81232.72,0.0,-0.98702,1e-05,2.54756]
[1778467928812,43.3,81232.72,0.0,-0.98702,1e-05,2.54756]
[1778467928913,43.3,81231.83,0.0,-0.98703,1e-05,2.54594]
[1778467934800,43.3,81232.04,0.0,-0.98703,1e-05,2.54596]
[1778467939363,43.3,81233.08,0.0,-0.98702,1e-05,2.54754]
[1778467939560,43.3,81233.08,0.0,-0.98702,1e-05,2.54754]
[1778467945194,43.3,81233.81,0.0,-0.98702,1e-05,2.54851]
[1778467945308,43.3,81233.86,0.0,-0.98702,1e-05,2.54854]
[1778467945433,43.3,81233.86,0.0,-0.98702,1e-05,2.54854]
[1778467945566,43.3,81233.86,0.0,-0.98702,1e-05,2.54854]
[1778467945877,43.3,81233.9,0.0,-0.98702,1e-05,2.54854]
[1778467949195,43.3,81234.77,0.0,-0.98701,1e-05,2.54994]
[1778467949311,43.3,81234.12,0.0,-0.98702,1e-05,2.54874]
[1778467953880,43.3,81232.62,0.0,-0.98704,1e-05,2.54418]
[1778467954061,43.3,81232.62,0.0,-0.98704,1e-05,2.54418]
[1778467954162,43.3,81226.55,0.0,-0.9871,1e-05,2.53353]
[1778467954940,43.3,81222.09,0.0,-0.98715,1e-05,2.52573]
[1778467955947,43.3,81218.34,0.0,-0.98719,1e-05,2.51919]
[1778467956635,43.3,81218.34,0.0,-0.98719,1e-05,2.51919]
[1778467956807,43.3,81218.34,0.0,-0.98719,1e-05,2.51919]
[1778467956954,43.3,81218.44,0.0,-0.98719,1e-05,2.51935]
[1778467959463,43.3,81217.45,0.0,-0.9872,1e-05,2.51761]
[1778467959560,43.3,81217.45,0.0,-0.9872,1e-05,2.51761]
[1778467961989,43.3,81221.61,0.0,-0.98715,1e-05,2.52481]
[1778467966155,43.3,81221.74,0.0,-0.98715,1e-05,2.52499]
[1778467966310,43.3,81221.36,0.0,-0.98716,1e-05,2.52429]
[1778467966689,43.3,81221.36,0.0,-0.98716,1e-05,2.52429]
[1778467966809,43.3,81221.36,0.0,-0.98716,1e-05,2.52429]
[1778467967024,43.3,81221.41,0.0,-0.98716,1e-05,2.52435]
[1778467969038,43.3,81225.03,0.0,-0.98712,1e-05,2.53059]
[1778467970620,43.3,81226.79,0.0,-0.9871,1e-05,2.53363]
[1778467970808,43.3,81226.79,0.0,-0.9871,1e-05,2.53363]
[1778467977095,43.3,81222.31,0.0,-0.98715,1e-05,2.52561]
[1778467982141,43.3,81221.45,0.0,-0.98716,1e-05,2.52397]
[1778467983146,43.3,81217.62,0.0,-0.9872,1e-05,2.5173]
[1778467984093,43.3,81217.62,0.0,-0.9872,1e-05,2.5173]
[1778467984309,43.3,81217.62,0.0,-0.9872,1e-05,2.5173]
[1778467986364,43.3,81215.43,0.0,-0.98722,1e-05,2.51347]
[1778467986557,43.3,81215.43,0.0,-0.98722,1e-05,2.51347]
[1778467987174,43.3,81215.47,0.0,-0.98722,1e-05,2.51354]
[1778467992845,43.3,81215.13,0.0,-0.98722,1e-05,2.51293]
[1778467993058,43.3,81215.13,0.0,-0.98722,1e-05,2.51293]
[1778467998252,43.3,81215.33,0.0,-0.98722,1e-05,2.51324]
[1778467998902,43.3,81215.33,0.0,-0.98722,1e-05,2.51324]
[1778467999061,43.3,81215.33,0.0,-0.98722,1e-05,2.51324]
[1778467999259,43.3,81211.81,0.0,-0.98726,1e-05,2.50715]
[1778468001111,43.3,81211.59,0.0,-0.98726,1e-05,2.50678]
[1778468001309,43.3,81211.59,0.0,-0.98726,1e-05,2.50678]
[1778468001273,43.3,81211.22,0.0,-0.98726,1e-05,2.50615]
[1778468009330,43.3,81210.82,0.0,-0.98727,1e-05,2.50555]
[1778468013387,43.3,81211.13,0.0,-0.98727,1e-05,2.50447]
[1778468013561,43.3,81211.13,0.0,-0.98727,1e-05,2.50447]
[1778468020116,43.3,81210.83,0.0,-0.98727,1e-05,2.50403]
[1778468020308,43.3,81210.83,0.0,-0.98727,1e-05,2.50403]
[1778468022735,43.3,81210.56,0.0,-0.98728,1e-05,2.50366]
[1778468022809,43.3,81210.56,0.0,-0.98728,1e-05,2.50366]
[1778468022911,43.3,81210.56,0.0,-0.98727,1e-05,2.5037]
[1778468024209,43.3,81210.56,0.0,-0.98727,1e-05,2.5037]
[1778468024311,43.3,81210.56,0.0,-0.98727,1e-05,2.5037]
[1778468024310,43.3,81203.58,0.0,-0.98734,1e-05,2.49169]
[1778468024435,43.3,81197.16,0.0,-0.98741,1e-05,2.48067]
[1778468026449,43.3,81197.28,0.0,-0.98741,1e-05,2.48097]
[1778468030524,43.3,81196.61,0.0,-0.98741,1e-05,2.48]
[1778468030561,43.3,81196.61,0.0,-0.98741,1e-05,2.48]
[1778468032352,43.3,81196.25,0.0,-0.98741,1e-05,2.4795]
[1778468032559,43.3,81196.25,0.0,-0.98741,1e-05,2.4795]
[1778468032629,43.3,81196.61,0.0,-0.98741,1e-05,2.48024]
[1778468035932,43.3,81193.93,0.0,-0.98744,1e-05,2.4757]
[1778468036059,43.3,81193.93,0.0,-0.98744,1e-05,2.4757]
[1778468041554,43.3,81194.14,0.0,-0.98743,1e-05,2.47649]
[1778468045582,43.3,81199.12,0.0,-0.98738,1e-05,2.48528]
[1778468047003,43.3,81199.12,0.0,-0.98738,1e-05,2.48528]
[1778468047063,43.3,81199.12,0.0,-0.98738,1e-05,2.48528]
[1778468050018,43.3,81203.12,0.0,-0.98734,1e-05,2.49229]
[1778468050065,43.3,81203.12,0.0,-0.98734,1e-05,2.49229]
[1778468050105,43.3,81203.92,0.0,-0.98733,1e-05,2.49373]
[1778468051620,43.3,81203.99,0.0,-0.98733,1e-05,2.49388]
[1778468051809,43.3,81203.99,0.0,-0.98733,1e-05,2.49388]
[1778468057667,43.3,81200.95,0.0,-0.98736,1e-05,2.4889]
[1778468062702,43.3,81201.45,0.0,-0.98735,1e-05,2.48993]
[1778468064445,43.3,81201.66,0.0,-0.98735,1e-05,2.49033]
[1778468064557,43.3,81201.66,0.0,-0.98735,1e-05,2.49033]
[1778468067010,43.3,81201.19,0.0,-0.98736,1e-05,2.48958]
[1778468067064,43.3,81201.19,0.0,-0.98736,1e-05,2.48958]
[1778468067165,43.31,81201.62,0.0,-0.98735,1e-05,2.49036]
[1778468069512,43.31,81203.98,0.0,-0.98733,1e-05,2.49448]
[1778468069557,43.31,81203.98,0.0,-0.98733,1e-05,2.49448]
[1778468074786,43.31,81204.84,0.0,-0.98733,1e-05,2.49447]
[1778468077005,43.31,81204.94,0.0,-0.98733,1e-05,2.49467]
[1778468077063,43.31,81204.94,0.0,-0.98733,1e-05,2.49467]
[1778468078492,43.31,81205.09,0.0,-0.98732,1e-05,2.49498]
[1778468078558,43.31,81205.09,0.0,-0.98732,1e-05,2.49498]
[1778468078814,43.31,81205.27,0.0,-0.98732,1e-05,2.49531]
[1778468083851,43.31,81203.71,0.0,-0.98734,1e-05,2.49275]
[1778468084729,43.31,81203.71,0.0,-0.98734,1e-05,2.49275]
[1778468084807,43.31,81203.71,0.0,-0.98734,1e-05,2.49275]
[1778468087861,43.31,81204.63,0.0,-0.98733,1e-05,2.49442]
[1778468088059,43.31,81204.63,0.0,-0.98733,1e-05,2.49442]
[1778468088127,43.31,81212.15,0.0,-0.98725,1e-05,2.50742]
[1778468089148,43.31,81212.15,0.0,-0.98725,1e-05,2.50742]
[1778468089311,43.31,81212.15,0.0,-0.98725,1e-05,2.50742]
[1778468089319,43.31,81213.14,0.0,-0.98724,1e-05,2.50913]
[1778468095157,43.31,81214.89,0.0,-0.98722,1e-05,2.51215]
[1778468095307,43.31,81214.89,0.0,-0.98722,1e-05,2.51215]
[1778468095370,43.31,81218.62,0.0,-0.98719,1e-05,2.5186]
[1778468100970,43.31,81218.42,0.0,-0.98719,1e-05,2.51813]
[1778468106005,43.31,81218.35,0.0,-0.98719,1e-05,2.51791]
[1778468112050,43.31,81218.22,0.0,-0.98719,1e-05,2.51757]
[1778468112559,43.31,81218.22,0.0,-0.98719,1e-05,2.51757]
[1778468112808,43.31,81218.22,0.0,-0.98719,1e-05,2.51757]
[1778468115080,43.31,81218.22,0.0,-0.98719,1e-05,2.51755]
[1778468115308,43.31,81218.22,0.0,-0.98719,1e-05,2.51755]
[1778468115316,43.31,81218.22,0.0,-0.98719,1e-05,2.51751]
[1778468121113,43.31,81219.35,0.0,-0.98718,1e-05,2.51934]
[1778468121474,43.31,81219.35,0.0,-0.98718,1e-05,2.51934]
[1778468121557,43.31,81219.35,0.0,-0.98718,1e-05,2.51934]
[1778468127156,43.3,81211.24,0.0,-0.98726,1e-05,2.50518]
[1778468129380,43.3,81210.62,0.0,-0.98727,1e-05,2.50411]
[1778468129413,43.3,81210.02,0.0,-0.98728,1e-05,2.50308]
[1778468129559,43.3,81210.02,0.0,-0.98728,1e-05,2.50308]
[1778468134060,43.3,81211.92,0.0,-0.98727,1e-05,2.50474]
[1778468138698,43.3,81212.47,0.0,-0.98726,1e-05,2.50568]
[1778468138813,43.3,81212.47,0.0,-0.98726,1e-05,2.50568]
[1778468139242,43.3,81208.79,0.0,-0.9873,1e-05,2.49933]
[1778468140249,43.3,81204.44,0.0,-0.98734,1e-05,2.49185]
[1778468142881,43.3,81201.41,0.0,-0.98737,1e-05,2.48671]
[1778468143063,43.3,81201.41,0.0,-0.98737,1e-05,2.48671]
[1778468148305,43.31,81201.94,0.0,-0.98736,1e-05,2.48785]
[1778468150592,43.31,81201.48,0.0,-0.98737,1e-05,2.48713]
[1778468150812,43.31,81201.48,0.0,-0.98737,1e-05,2.48713]
[1778468151159,43.31,81201.48,0.0,-0.98737,1e-05,2.48713]
[1778468151308,43.31,81201.48,0.0,-0.98737,1e-05,2.48713]
[1778468151326,43.31,81201.59,0.0,-0.98737,1e-05,2.48736]
[1778468155859,43.31,81199.39,0.0,-0.98739,1e-05,2.4837]
[1778468156060,43.31,81199.39,0.0,-0.98739,1e-05,2.4837]
[1778468156177,43.31,81199.39,0.0,-0.98739,1e-05,2.4837]
[1778468156309,43.31,81199.39,0.0,-0.98739,1e-05,2.4837]
[1778468156363,43.31,81198.95,0.0,-0.98739,1e-05,2.48303]
[1778468161398,43.31,81200.15,0.0,-0.98738,1e-05,2.48531]
[1778468162606,43.31,81199.8,0.0,-0.98738,1e-05,2.48475]
[1778468162808,43.31,81199.8,0.0,-0.98738,1e-05,2.48475]
[1778468162979,43.31,81199.8,0.0,-0.98738,1e-05,2.48475]
[1778468163061,43.31,81199.8,0.0,-0.98738,1e-05,2.48475]
[1778468163080,43.31,81199.8,0.0,-0.98738,1e-05,2.48479]
[1778468168447,43.31,81199.64,0.0,-0.98738,1e-05,2.48472]
[1778468173498,43.31,81199.31,0.0,-0.98738,1e-05,2.48432]
[1778468173560,43.31,81198.69,0.0,-0.98739,1e-05,2.4833]
[1778468174400,43.31,81198.69,0.0,-0.98739,1e-05,2.4833]
[1778468174489,43.31,81198.34,0.0,-0.98739,1e-05,2.48275]
[1778468174557,43.31,81198.34,0.0,-0.98739,1e-05,2.48275]
[1778468180531,43.31,81196.96,0.0,-0.9874,1e-05,2.48066]
[1778468185197,43.31,81196.42,0.0,-0.98741,1e-05,2.47988]
[1778468185203,43.31,81196.42,0.0,-0.98741,1e-05,2.47988]
[1778468185307,43.31,81196.42,0.0,-0.98741,1e-05,2.47988]
[1778468185408,43.31,81196.42,0.0,-0.98741,1e-05,2.47998]
[1778468191611,43.31,81196.25,0.0,-0.98742,1e-05,2.47836]
[1778468193412,43.31,81196.25,0.0,-0.98742,1e-05,2.47836]
[1778468193513,43.31,81196.85,0.0,-0.98741,1e-05,2.47949]
[1778468193559,43.31,81196.85,0.0,-0.98741,1e-05,2.47949]
[1778468193774,43.31,81196.85,0.0,-0.98741,1e-05,2.47949]
[1778468193807,43.31,81196.85,0.0,-0.98741,1e-05,2.47949]
[1778468199667,43.31,81195.25,0.0,-0.98742,1e-05,2.47707]
[1778468201346,43.31,81195.25,0.0,-0.98742,1e-05,2.47707]
[1778468201447,43.31,81193.84,0.0,-0.98744,1e-05,2.47476]
[1778468201560,43.31,81193.84,0.0,-0.98744,1e-05,2.47476]
[1778468202100,43.31,81193.84,0.0,-0.98744,1e-05,2.47476]
[1778468202309,43.31,81193.84,0.0,-0.98744,1e-05,2.47476]
[1778468207724,43.32,81188.75,0.0,-0.98748,1e-05,2.46644]
[1778468209345,43.32,81188.75,0.0,-0.98748,1e-05,2.46644]
[1778468209420,43.32,81190.46,0.0,-0.98747,1e-05,2.4695]
[1778468209558,43.32,81190.46,0.0,-0.98747,1e-05,2.4695]
[1778468209744,43.32,81190.46,0.0,-0.98747,1e-05,2.4695]
[1778468209809,43.32,81190.46,0.0,-0.98747,1e-05,2.4695]
[1778468216528,43.32,81191.41,0.0,-0.98746,1e-05,2.47149]
[1778468216558,43.32,81193.07,0.0,-0.98744,1e-05,2.47438]
[1778468217051,43.32,81193.07,0.0,-0.98744,1e-05,2.47438]
[1778468217060,43.32,81193.07,0.0,-0.98744,1e-05,2.47438]
[1778468217152,43.32,81192.45,0.0,-0.98744,1e-05,2.47338]
[1778468221822,43.32,81189.13,0.0,-0.98748,1e-05,2.46798]
[1778468222630,43.32,81189.13,0.0,-0.98748,1e-05,2.46798]
[1778468222810,43.32,81189.13,0.0,-0.98748,1e-05,2.46798]
[1778468223008,43.32,81189.13,0.0,-0.98748,1e-05,2.46798]
[1778468223060,43.32,81189.13,0.0,-0.98748,1e-05,2.46798]
[1778468223109,43.32,81189.28,0.0,-0.98747,1e-05,2.4683]
[1778468228871,43.32,81188.57,0.0,-0.98748,1e-05,2.46747]
[1778468233906,43.32,81183.25,0.0,-0.98753,1e-05,2.45875]
[1778468235934,43.32,81182.95,0.0,-0.98753,1e-05,2.45833]
[1778468236061,43.32,81182.95,0.0,-0.98753,1e-05,2.45833]
[1778468236304,43.32,81182.95,0.0,-0.98753,1e-05,2.45833]
[1778468236559,43.32,81182.95,0.0,-0.98753,1e-05,2.45833]
[1778468236405,43.32,81182.95,0.0,-0.98753,1e-05,2.45842]
[1778468241962,43.32,81186.04,0.0,-0.9875,1e-05,2.46422]
[1778468243483,43.32,81186.04,0.0,-0.9875,1e-05,2.46422]
[1778468243558,43.32,81186.04,0.0,-0.9875,1e-05,2.46422]
[1778468243573,43.32,81189.21,0.0,-0.98747,1e-05,2.46971]
[1778468243900,43.32,81189.21,0.0,-0.98747,1e-05,2.46971]
[1778468244060,43.32,81189.21,0.0,-0.98747,1e-05,2.46971]
[1778468250286,43.33,81190.12,0.0,-0.98745,1e-05,2.47171]
[1778468250310,43.33,81190.12,0.0,-0.98745,1e-05,2.47171]
[1778468250385,43.33,81190.71,0.0,-0.98745,1e-05,2.47278]
[1778468250649,43.33,81190.71,0.0,-0.98745,1e-05,2.47278]
[1778468250809,43.33,81190.71,0.0,-0.98745,1e-05,2.47278]
[1778468254046,43.33,81197.93,0.0,-0.98738,1e-05,2.48375]
[1778468254981,43.33,81197.93,0.0,-0.98738,1e-05,2.48375]
[1778468255058,43.33,81197.93,0.0,-0.98738,1e-05,2.48375]
[1778468255355,43.33,81197.93,0.0,-0.98738,1e-05,2.48375]
[1778468255558,43.33,81197.93,0.0,-0.98738,1e-05,2.48375]
[1778468255382,43.33,81197.64,0.0,-0.98739,1e-05,2.4833]
[1778468261095,43.33,81198.02,0.0,-0.98738,1e-05,2.48418]
[1778468262437,43.33,81198.02,0.0,-0.98738,1e-05,2.48418]
[1778468262559,43.33,81198.02,0.0,-0.98738,1e-05,2.48418]
[1778468262469,43.33,81200.04,0.0,-0.98736,1e-05,2.48769]
[1778468263103,43.33,81200.04,0.0,-0.98736,1e-05,2.48769]
[1778468263308,43.33,81200.04,0.0,-0.98736,1e-05,2.48769]
[1778468263409,43.33,81200.01,0.0,-0.98736,1e-05,2.48766]
[1778468265124,43.33,81195.46,0.0,-0.98741,1e-05,2.47992]
[1778468270159,43.33,81195.55,0.0,-0.9874,1e-05,2.48029]
[1778468274554,43.33,81197.01,0.0,-0.98739,1e-05,2.48292]
[1778468274809,43.33,81198.44,0.0,-0.98737,1e-05,2.48541]
[1778468275106,43.33,81198.44,0.0,-0.98737,1e-05,2.48541]
[1778468275309,43.33,81198.44,0.0,-0.98737,1e-05,2.48541]
[1778468275410,43.33,81198.56,0.0,-0.98737,1e-05,2.48565]
[1778468280229,43.33,81194.82,0.0,-0.98741,1e-05,2.47941]
[1778468281236,43.33,81194.82,0.0,-0.98741,1e-05,2.47941]
[1778468281310,43.33,81194.82,0.0,-0.98741,1e-05,2.47941]
[1778468282535,43.33,81194.99,0.0,-0.98741,1e-05,2.47975]
[1778468282556,43.33,81194.99,0.0,-0.98741,1e-05,2.47975]
[1778468283250,43.33,81195.64,0.0,-0.9874,1e-05,2.48094]
[1778468288285,43.33,81195.71,0.0,-0.9874,1e-05,2.48126]
[1778468288825,43.33,81195.71,0.0,-0.9874,1e-05,2.48126]
[1778468289069,43.33,81195.71,0.0,-0.9874,1e-05,2.48126]
[1778468289724,43.33,81197.04,0.0,-0.98738,1e-05,2.48358]
[1778468289812,43.33,81197.04,0.0,-0.98738,1e-05,2.48358]
[1778468290299,43.33,81196.36,0.0,-0.98739,1e-05,2.48245]
[1778468295334,43.33,81197.25,0.0,-0.98738,1e-05,2.48416]
[1778468296866,43.33,81196.26,0.0,-0.98739,1e-05,2.4825]
[1778468297062,43.33,81196.26,0.0,-0.98739,1e-05,2.4825]
[1778468300781,43.33,81195.71,0.0,-0.9874,1e-05,2.48171]
[1778468300807,43.33,81195.71,0.0,-0.9874,1e-05,2.48171]
[1778468300882,43.33,81195.71,0.0,-0.98739,1e-05,2.48174]
[1778468303598,43.33,81197.03,0.0,-0.98738,1e-05,2.48405]
[1778468303809,43.33,81196.05,0.0,-0.98739,1e-05,2.4824]
[1778468309629,43.33,81196.88,0.0,-0.98738,1e-05,2.48401]
[1778468309809,43.33,81197.41,0.0,-0.98738,1e-05,2.48495]
[1778468310064,43.33,81197.41,0.0,-0.98738,1e-05,2.48495]
[1778468310309,43.33,81197.41,0.0,-0.98738,1e-05,2.48495]
[1778468310439,43.33,81197.76,0.0,-0.98737,1e-05,2.48558]
[1778468315474,43.33,81198.26,0.0,-0.98737,1e-05,2.48495]
[1778468317381,43.33,81197.16,0.0,-0.98739,1e-05,2.4831]
[1778468317558,43.33,81197.16,0.0,-0.98739,1e-05,2.4831]
[1778468317641,43.33,81197.45,0.0,-0.98738,1e-05,2.48363]
[1778468317904,43.33,81197.45,0.0,-0.98738,1e-05,2.48363]
[1778468318062,43.33,81197.45,0.0,-0.98738,1e-05,2.48363]
[1778468322721,43.34,81195.05,0.0,-0.98741,1e-05,2.47967]
[1778468322810,43.34,81195.05,0.0,-0.98741,1e-05,2.47967]
[1778468323296,43.34,81195.05,0.0,-0.98741,1e-05,2.47967]
[1778468323312,43.34,81195.05,0.0,-0.98741,1e-05,2.47967]
[1778468323530,43.34,81193.75,0.0,-0.98742,1e-05,2.47749]
[1778468328565,43.34,81193.53,0.0,-0.98742,1e-05,2.47732]
[1778468329531,43.34,81193.53,0.0,-0.98742,1e-05,2.47732]
[1778468329558,43.34,81193.53,0.0,-0.98742,1e-05,2.47732]
[1778468333600,43.34,81187.82,0.0,-0.98747,1e-05,2.46777]
[1778468334370,43.34,81187.82,0.0,-0.98747,1e-05,2.46777]
[1778468334559,43.34,81187.82,0.0,-0.98747,1e-05,2.46777]
[1778468334607,43.34,81186.62,0.0,-0.98749,1e-05,2.46579]
[1778468334998,43.34,81186.62,0.0,-0.98749,1e-05,2.46579]
[1778468335059,43.34,81186.62,0.0,-0.98749,1e-05,2.46579]
[1778468336621,43.34,81183.02,0.0,-0.98752,1e-05,2.45977]
[1778468337202,43.34,81183.02,0.0,-0.98752,1e-05,2.45977]
[1778468337314,43.34,81183.02,0.0,-0.98752,1e-05,2.45977]
[1778468339916,43.34,81180.6,0.0,-0.98754,1e-05,2.45589]
[1778468340058,43.34,81180.6,0.0,-0.98754,1e-05,2.45589]
[1778468340160,43.34,81180.6,0.0,-0.98754,1e-05,2.45597]
[1778468343670,43.34,81176.68,0.0,-0.98758,1e-05,2.44957]
[1778468345658,43.34,81176.32,0.0,-0.98758,1e-05,2.44905]
[1778468345810,43.34,81175.47,0.0,-0.98759,1e-05,2.4477]
[1778468351788,43.34,81172.89,0.0,-0.98761,1e-05,2.44383]
[1778468351808,43.34,81172.89,0.0,-0.98761,1e-05,2.44383]
[1778468352179,43.34,81172.89,0.0,-0.98761,1e-05,2.44383]
[1778468352308,43.34,81172.89,0.0,-0.98761,1e-05,2.44383]
[1778468352409,43.34,81173.51,0.0,-0.9876,1e-05,2.44509]
[1778468358252,43.34,81175.84,0.0,-0.98758,1e-05,2.44944]
[1778468358309,43.34,81175.84,0.0,-0.98758,1e-05,2.44944]
[1778468358353,43.34,81175.35,0.0,-0.98758,1e-05,2.4488]
[1778468358714,43.34,81175.35,0.0,-0.98758,1e-05,2.4488]
[1778468358808,43.34,81175.35,0.0,-0.98758,1e-05,2.4488]
[1778468364823,43.35,81176.24,0.0,-0.98757,1e-05,2.45089]
[1778468367405,43.35,81175.81,0.0,-0.98757,1e-05,2.45025]
[1778468367559,43.35,81175.81,0.0,-0.98757,1e-05,2.45025]
[1778468367625,43.35,81175.32,0.0,-0.98758,1e-05,2.44961]
[1778468367821,43.35,81175.32,0.0,-0.98758,1e-05,2.44961]
[1778468367904,43.35,81175.32,0.0,-0.98758,1e-05,2.44961]
[1778468371872,43.35,81167.37,0.0,-0.98766,1e-05,2.43492]
[1778468373680,43.35,81167.37,0.0,-0.98766,1e-05,2.43492]
[1778468372879,43.35,81163.02,0.0,-0.9877,1e-05,2.42769]
[1778468373811,43.35,81163.02,0.0,-0.9877,1e-05,2.42769]
[1778468374516,43.35,81163.02,0.0,-0.9877,1e-05,2.42769]
[1778468374557,43.35,81163.02,0.0,-0.9877,1e-05,2.42769]
[1778468374617,43.35,81162.72,0.0,-0.9877,1e-05,2.42744]
[1778468375900,43.35,81158.38,0.0,-0.98775,1e-05,2.42027]
[1778468378987,43.35,81156.44,0.0,-0.98776,1e-05,2.41729]
[1778468379060,43.35,81156.44,0.0,-0.98776,1e-05,2.41729]
[1778468379567,43.35,81156.44,0.0,-0.98776,1e-05,2.41729]
[1778468379658,43.35,81155.59,0.0,-0.98777,1e-05,2.41617]
[1778468379810,43.35,81155.59,0.0,-0.98777,1e-05,2.41617]
[1778468384964,43.36,81155.66,0.0,-0.98776,1e-05,2.41723]
[1778468389999,43.36,81155.14,0.0,-0.98776,1e-05,2.41714]
[1778468392016,43.36,81158.77,0.0,-0.98773,1e-05,2.42356]
[1778468392841,43.36,81158.77,0.0,-0.98773,1e-05,2.42356]
[1778468393058,43.36,81158.77,0.0,-0.98773,1e-05,2.42356]
[1778468393531,43.36,81158.77,0.0,-0.98773,1e-05,2.42356]
[1778468393559,43.36,81158.77,0.0,-0.98773,1e-05,2.42356]
[1778468393579,43.36,81158.97,0.0,-0.98772,1e-05,2.42404]
[1778468397049,43.36,81161.46,0.0,-0.9877,1e-05,2.42882]
[1778468397774,43.36,81161.46,0.0,-0.9877,1e-05,2.42882]
[1778468397808,43.36,81161.46,0.0,-0.9877,1e-05,2.42882]
[1778468399461,43.36,81162.8,0.0,-0.98768,1e-05,2.43122]
[1778468399558,43.36,81162.8,0.0,-0.98768,1e-05,2.43122]
[1778468399563,43.36,81163.27,0.0,-0.98768,1e-05,2.43215]
[1778468402203,43.36,81162.71,0.0,-0.98768,1e-05,2.43147]
[1778468402310,43.36,81162.71,0.0,-0.98768,1e-05,2.43147]
[1778468402411,43.36,81159.37,0.0,-0.98771,1e-05,2.42598]
[1778468403091,43.36,81163.86,0.0,-0.98767,1e-05,2.4337]
[1778468404100,43.37,81167.86,0.0,-0.98763,1e-05,2.44059]
[1778468405253,43.37,81167.86,0.0,-0.98763,1e-05,2.44059]
[1778468405316,43.37,81167.86,0.0,-0.98763,1e-05,2.44059]
[1778468405380,43.37,81169.16,0.0,-0.98761,1e-05,2.44291]
[1778468406114,43.37,81174.0,0.0,-0.98757,1e-05,2.45123]
[1778468406785,43.37,81174.0,0.0,-0.98757,1e-05,2.45123]
[1778468406811,43.37,81174.0,0.0,-0.98757,1e-05,2.45123]
[1778468407121,43.37,81176.93,0.0,-0.98754,1e-05,2.4563]
[1778468409135,43.37,81167.81,0.0,-0.98763,1e-05,2.44104]
[1778468410236,43.37,81167.81,0.0,-0.98763,1e-05,2.44104]
[1778468410308,43.37,81167.81,0.0,-0.98763,1e-05,2.44104]
[1778468410337,43.37,81163.3,0.0,-0.98767,1e-05,2.43354]
[1778468411386,43.37,81163.3,0.0,-0.98767,1e-05,2.43354]
[1778468411563,43.37,81163.3,0.0,-0.98767,1e-05,2.43354]
[1778468411664,43.37,81163.55,0.0,-0.98767,1e-05,2.43409]
[1778468414171,43.37,81165.57,0.0,-0.98764,1e-05,2.43789]
[1778468416189,43.37,81167.71,0.0,-0.98762,1e-05,2.44174]
[1778468418558,43.37,81168.39,0.0,-0.98761,1e-05,2.44301]
[1778468418810,43.37,81168.39,0.0,-0.98761,1e-05,2.44312]
[1778468424243,43.37,81167.03,0.0,-0.98762,1e-05,2.44149]
[1778468425311,43.37,81167.03,0.0,-0.98762,1e-05,2.44149]
[1778468425559,43.37,81167.03,0.0,-0.98762,1e-05,2.44149]
[1778468425645,43.37,81165.18,0.0,-0.98764,1e-05,2.43847]
[1778468426651,43.37,81165.18,0.0,-0.98764,1e-05,2.43847]
[1778468426752,43.37,81161.87,0.0,-0.98767,1e-05,2.433]
[1778468426807,43.37,81161.87,0.0,-0.98767,1e-05,2.433]
[1778468427266,43.37,81159.27,0.0,-0.9877,1e-05,2.42875]
[1778468428563,43.37,81159.27,0.0,-0.9877,1e-05,2.42875]
[1778468428581,43.38,81155.23,0.0,-0.98773,1e-05,2.42209]
[1778468428808,43.38,81155.23,0.0,-0.98773,1e-05,2.42209]
[1778468432851,43.38,81156.16,0.0,-0.98773,1e-05,2.42262]
[1778468433059,43.38,81156.16,0.0,-0.98773,1e-05,2.42262]
[1778468438062,43.38,81155.9,0.0,-0.98773,1e-05,2.42292]
[1778468438343,43.38,81155.15,0.0,-0.98773,1e-05,2.4218]
[1778468439307,43.38,81155.15,0.0,-0.98773,1e-05,2.4218]
[1778468439558,43.38,81155.15,0.0,-0.98773,1e-05,2.4218]
[1778468442064,43.38,81156.45,0.0,-0.98772,1e-05,2.42442]
[1778468442371,43.38,81156.48,0.0,-0.98772,1e-05,2.42462]
[1778468444000,43.38,81154.45,0.0,-0.98774,1e-05,2.42135]
[1778468444064,43.38,81154.45,0.0,-0.98774,1e-05,2.42135]
[1778468448472,43.38,81154.53,0.0,-0.98773,1e-05,2.42208]
[1778468448558,43.38,81154.53,0.0,-0.98773,1e-05,2.42208]
[1778468453448,43.39,81149.97,0.0,-0.98777,1e-05,2.41532]
[1778468453962,43.39,81149.97,0.0,-0.98777,1e-05,2.41532]
[1778468454060,43.39,81149.97,0.0,-0.98777,1e-05,2.41532]
[1778468456428,43.39,81146.99,0.0,-0.9878,1e-05,2.41065]
[1778468456557,43.39,81146.99,0.0,-0.9878,1e-05,2.41065]
[1778468456659,43.39,81146.58,0.0,-0.9878,1e-05,2.41013]
[1778468459280,43.39,81144.25,0.0,-0.98782,1e-05,2.40657]
[1778468459307,43.39,81144.25,0.0,-0.98782,1e-05,2.40657]
[1778468464525,43.39,81139.96,0.0,-0.98786,1e-05,2.40046]
[1778468467195,43.4,81140.88,0.0,-0.98785,1e-05,2.40236]
[1778468467309,43.4,81140.88,0.0,-0.98785,1e-05,2.40236]
[1778468467975,43.4,81140.64,0.0,-0.98785,1e-05,2.40214]
[1778468468060,43.4,81140.64,0.0,-0.98785,1e-05,2.40214]
[1778468468553,43.4,81141.12,0.0,-0.98784,1e-05,2.40312]
[1778468473589,43.4,81132.41,0.0,-0.98792,1e-05,2.38949]
[1778468474597,43.4,81124.93,0.0,-0.98799,1e-05,2.37728]
[1778468475604,43.4,81122.72,0.0,-0.98801,1e-05,2.37385]
[1778468477118,43.4,81121.97,0.0,-0.98801,1e-05,2.37283]
[1778468477315,43.4,81121.97,0.0,-0.98801,1e-05,2.37283]
[1778468482654,43.41,81101.72,0.0,-0.9882,1e-05,2.34093]
[1778468483661,43.41,81100.84,0.0,-0.9882,1e-05,2.33977]
[1778468485675,43.41,81093.98,0.0,-0.98826,1e-05,2.32916]
[1778468487689,43.41,81096.53,0.0,-0.98824,1e-05,2.33393]
[1778468490196,43.41,81097.34,0.0,-0.98823,1e-05,2.33584]
[1778468490309,43.41,81097.34,0.0,-0.98823,1e-05,2.33584]
[1778468495097,43.42,81093.06,0.0,-0.98826,1e-05,2.32881]
[1778468495307,43.42,81093.06,0.0,-0.98826,1e-05,2.32881]
[1778468495745,43.42,81093.2,0.0,-0.98826,1e-05,2.32935]
[1778468496463,43.42,81093.2,0.0,-0.98826,1e-05,2.32935]
[1778468496559,43.42,81093.2,0.0,-0.98826,1e-05,2.32935]
[1778468499773,43.43,81111.81,0.0,-0.98808,1e-05,2.361]
[1778468500780,43.43,81112.61,0.0,-0.98807,1e-05,2.36257]
[1778468501351,43.43,81112.61,0.0,-0.98807,1e-05,2.36257]
[1778468501561,43.43,81112.61,0.0,-0.98807,1e-05,2.36257]
[1778468503039,43.43,81109.83,0.0,-0.98809,1e-05,2.35849]
[1778468503065,43.43,81109.83,0.0,-0.98809,1e-05,2.35849]
[1778468503801,43.43,81108.16,0.0,-0.98811,1e-05,2.356]
[1778468505289,43.43,81108.91,0.0,-0.9881,1e-05,2.35749]
[1778468505309,43.43,81108.91,0.0,-0.9881,1e-05,2.35749]
[1778468508306,43.43,81112.42,0.0,-0.98806,1e-05,2.36403]
[1778468508557,43.43,81112.42,0.0,-0.98806,1e-05,2.36403]
[1778468511195,43.43,81111.94,0.0,-0.98806,1e-05,2.36396]
[1778468511307,43.43,81111.94,0.0,-0.98806,1e-05,2.36396]
[1778468511857,43.44,81112.48,0.0,-0.98806,1e-05,2.36509]
[1778468515885,43.44,81118.32,0.0,-0.988,1e-05,2.37567]
[1778468516472,43.44,81118.32,0.0,-0.988,1e-05,2.37567]
[1778468516559,43.44,81118.32,0.0,-0.988,1e-05,2.37567]
[1778468521936,43.44,81120.36,0.0,-0.98797,1e-05,2.3803]
[1778468523193,43.44,81120.36,0.0,-0.98797,1e-05,2.3803]
[1778468523308,43.44,81120.36,0.0,-0.98797,1e-05,2.3803]
[1778468523409,43.44,81111.79,0.0,-0.98805,1e-05,2.36655]
[1778468525433,43.44,81111.37,0.0,-0.98805,1e-05,2.36586]
[1778468525565,43.44,81111.37,0.0,-0.98805,1e-05,2.36586]
[1778468525646,43.45,81110.88,0.0,-0.98805,1e-05,2.36552]
[1778468526988,43.45,81111.23,0.0,-0.98805,1e-05,2.36609]
[1778468527061,43.45,81111.23,0.0,-0.98805,1e-05,2.36609]
[1778468530843,43.45,81106.25,0.0,-0.98809,1e-05,2.35862]
[1778468531059,43.45,81105.45,0.0,-0.9881,1e-05,2.35755]
[1778468531915,43.45,81105.93,0.0,-0.98809,1e-05,2.35884]
[1778468532058,43.45,81105.93,0.0,-0.98809,1e-05,2.35884]
[1778468532160,43.45,81103.86,0.0,-0.98811,1e-05,2.35569]
[1778468538335,43.46,81101.52,0.0,-0.98813,1e-05,2.35263]
[1778468538557,43.46,81101.52,0.0,-0.98813,1e-05,2.35263]
[1778468538573,43.46,81094.08,0.0,-0.98819,1e-05,2.34098]
[1778468540059,43.46,81093.48,0.0,-0.9882,1e-05,2.34028]
[1778468541159,43.46,81093.48,0.0,-0.9882,1e-05,2.34028]
[1778468541310,43.46,81093.48,0.0,-0.9882,1e-05,2.34028]
[1778468541403,43.46,81097.01,0.0,-0.98816,1e-05,2.34662]
[1778468544752,43.46,81099.12,0.0,-0.98814,1e-05,2.35035]
[1778468544808,43.46,81099.12,0.0,-0.98814,1e-05,2.35035]
[1778468548567,43.47,81104.53,0.0,-0.98808,1e-05,2.36026]
[1778468548807,43.47,81104.53,0.0,-0.98808,1e-05,2.36026]
[1778468548855,43.47,81104.74,0.0,-0.98808,1e-05,2.3611]
[1778468552134,43.47,81104.72,0.0,-0.98808,1e-05,2.36023]
[1778468552308,43.47,81104.72,0.0,-0.98808,1e-05,2.36023]
[1778468558839,43.47,81105.29,0.0,-0.98807,1e-05,2.36263]
[1778468559059,43.48,81103.06,0.0,-0.98809,1e-05,2.35921]
[1778468560398,43.48,81102.86,0.0,-0.98809,1e-05,2.35913]
[1778468560562,43.48,81102.86,0.0,-0.98809,1e-05,2.35913]
[1778468560635,43.48,81102.28,0.0,-0.98809,1e-05,2.35843]
[1778468565876,43.48,81102.33,0.0,-0.98809,1e-05,2.35951]
[1778468566061,43.48,81102.98,0.0,-0.98808,1e-05,2.36083]
[1778468571276,43.49,81103.49,0.0,-0.98806,1e-05,2.36314]
[1778468577339,43.49,81104.89,0.0,-0.98804,1e-05,2.36688]
[1778468578586,43.49,81104.89,0.0,-0.98804,1e-05,2.36688]
[1778468578807,43.49,81104.89,0.0,-0.98804,1e-05,2.36688]
[1778468579354,43.49,81111.88,0.0,-0.98797,1e-05,2.37888]
[1778468580361,43.49,81123.31,0.0,-0.98786,1e-05,2.39804]
[1778468581902,43.49,81123.31,0.0,-0.98786,1e-05,2.39804]
[1778468581922,43.5,81122.65,0.0,-0.98787,1e-05,2.39713]
[1778468582061,43.5,81122.65,0.0,-0.98787,1e-05,2.39713]
[1778468584389,43.5,81128.19,0.0,-0.98781,1e-05,2.4069]
[1778468585396,43.5,81132.47,0.0,-0.98777,1e-05,2.41421]
[1778468585980,43.5,81132.47,0.0,-0.98777,1e-05,2.41421]
[1778468586059,43.5,81132.47,0.0,-0.98777,1e-05,2.41421]
[1778468591438,43.5,81136.86,0.0,-0.98772,1e-05,2.42242]
[1778468593698,43.5,81136.86,0.0,-0.98772,1e-05,2.42242]
[1778468593808,43.5,81136.86,0.0,-0.98772,1e-05,2.42242]
[1778468596481,43.5,81135.52,0.0,-0.98773,1e-05,2.4207]
[1778468596558,43.5,81135.52,0.0,-0.98773,1e-05,2.4207]
[1778468596672,43.5,81135.33,0.0,-0.98774,1e-05,2.42052]
[1778468599545,43.5,81128.11,0.0,-0.9878,1e-05,2.40886]
[1778468600520,43.5,81119.06,0.0,-0.98789,1e-05,2.39394]
[1778468601527,43.51,81117.48,0.0,-0.9879,1e-05,2.3915]
[1778468607569,43.51,81120.82,0.0,-0.98786,1e-05,2.39812]
[1778468608415,43.51,81120.82,0.0,-0.98786,1e-05,2.39812]
[1778468608557,43.51,81120.82,0.0,-0.98786,1e-05,2.39812]
[1778468610590,43.51,81129.44,0.0,-0.98778,1e-05,2.41296]
[1778468610998,43.51,81129.44,0.0,-0.98778,1e-05,2.41296]
[1778468611062,43.51,81129.44,0.0,-0.98778,1e-05,2.41296]
[1778468611597,43.51,81126.73,0.0,-0.98781,1e-05,2.40698]
[1778468616632,43.51,81130.28,0.0,-0.98777,1e-05,2.41365]
[1778468620065,43.52,81129.11,0.0,-0.98778,1e-05,2.4121]
[1778468620870,43.52,81129.11,0.0,-0.98778,1e-05,2.4121]
[1778468620911,43.52,81129.51,0.0,-0.98778,1e-05,2.41291]
[1778468621059,43.52,81129.51,0.0,-0.98778,1e-05,2.41291]
[1778468621948,43.52,81129.51,0.0,-0.98778,1e-05,2.41291]
[1778468622061,43.52,81126.8,0.0,-0.9878,1e-05,2.40853]
[1778468625185,43.52,81124.62,0.0,-0.98782,1e-05,2.40534]
[1778468625309,43.52,81124.62,0.0,-0.98782,1e-05,2.40534]
[1778468625897,43.52,81124.62,0.0,-0.98782,1e-05,2.40534]
[1778468625998,43.52,81127.07,0.0,-0.9878,1e-05,2.40958]
[1778468626061,43.52,81127.07,0.0,-0.9878,1e-05,2.40958]
[1778468631737,43.52,81128.36,0.0,-0.98778,1e-05,2.4126]
[1778468632182,43.52,81128.36,0.0,-0.98778,1e-05,2.4126]
[1778468632242,43.52,81128.36,0.0,-0.98778,1e-05,2.4126]
[1778468632308,43.52,81128.36,0.0,-0.98778,1e-05,2.4126]
[1778468632744,43.52,81128.33,0.0,-0.98778,1e-05,2.41268]
[1778468634715,43.52,81128.33,0.0,-0.98778,1e-05,2.41268]
[1778468635767,43.52,81119.13,0.0,-0.98786,1e-05,2.39777]
[1778468638307,43.52,81120.96,0.0,-0.98784,1e-05,2.40114]
[1778468641809,43.53,81125.2,0.0,-0.9878,1e-05,2.40882]
[1778468643028,43.53,81128.29,0.0,-0.98777,1e-05,2.41413]
[1778468643058,43.53,81128.29,0.0,-0.98777,1e-05,2.41413]
[1778468643823,43.53,81131.99,0.0,-0.98773,1e-05,2.42045]
[1778468646297,43.53,81132.84,0.0,-0.98772,1e-05,2.42211]
[1778468646312,43.53,81132.84,0.0,-0.98772,1e-05,2.42211]
[1778468646844,43.53,81134.49,0.0,-0.98771,1e-05,2.42499]
[1778468647806,43.53,81134.49,0.0,-0.98771,1e-05,2.42499]
[1778468648059,43.53,81134.57,0.0,-0.98771,1e-05,2.42524]
[1778468650764,43.53,81138.57,0.0,-0.98767,1e-05,2.43218]
[1778468650808,43.53,81138.57,0.0,-0.98767,1e-05,2.43218]
[1778468650873,43.53,81137.92,0.0,-0.98767,1e-05,2.43118]
[1778468655311,43.53,81138.49,0.0,-0.98766,1e-05,2.43254]
[1778468655363,43.53,81138.49,0.0,-0.98766,1e-05,2.43254]
[1778468655564,43.53,81138.49,0.0,-0.98766,1e-05,2.43254]
[1778468655908,43.53,81144.76,0.0,-0.9876,1e-05,2.4432]
[1778468656915,43.53,81148.35,0.0,-0.98757,1e-05,2.44934]
[1778468658929,43.53,81141.23,0.0,-0.98764,1e-05,2.43747]
[1778468659936,43.53,81135.6,0.0,-0.98769,1e-05,2.4281]
[1778468661328,43.53,81133.22,0.0,-0.98771,1e-05,2.42422]
[1778468661565,43.53,81133.22,0.0,-0.98771,1e-05,2.42422]
[1778468661865,43.53,81133.22,0.0,-0.98771,1e-05,2.42422]
[1778468661950,43.53,81130.31,0.0,-0.98774,1e-05,2.41946]
[1778468662060,43.53,81130.31,0.0,-0.98774,1e-05,2.41946]
[1778468662957,43.53,81126.68,0.0,-0.98777,1e-05,2.41352]
[1778468667992,43.54,81126.41,0.0,-0.98777,1e-05,2.41375]
[1778468668999,43.54,81118.09,0.0,-0.98785,1e-05,2.40002]
[1778468670006,43.54,81115.51,0.0,-0.98787,1e-05,2.39589]
[1778468671931,43.54,81113.12,0.0,-0.9879,1e-05,2.39049]
[1778468672021,43.54,81111.53,0.0,-0.98792,1e-05,2.38803]
[1778468672064,43.54,81111.53,0.0,-0.98792,1e-05,2.38803]
[1778468672124,43.54,81111.53,0.0,-0.98792,1e-05,2.38803]
[1778468672309,43.54,81111.53,0.0,-0.98792,1e-05,2.38803]
[1778468678063,43.54,81112.54,0.0,-0.9879,1e-05,2.3908]
[1778468683098,43.55,81112.1,0.0,-0.9879,1e-05,2.39099]
[1778468688134,43.55,81099.93,0.0,-0.98801,1e-05,2.37179]
[1778468689312,43.55,81099.93,0.0,-0.98801,1e-05,2.37179]
[1778468689559,43.55,81099.93,0.0,-0.98801,1e-05,2.37179]
[1778468689905,43.55,81099.93,0.0,-0.98801,1e-05,2.37179]
[1778468690061,43.55,81099.93,0.0,-0.98801,1e-05,2.37179]
[1778468689937,43.55,81099.15,0.0,-0.98802,1e-05,2.37091]
[1778468692162,43.55,81103.55,0.0,-0.98797,1e-05,2.37861]
[1778468693746,43.55,81103.55,0.0,-0.98797,1e-05,2.37861]
[1778468693809,43.55,81103.55,0.0,-0.98797,1e-05,2.37861]
[1778468693925,43.55,81103.55,0.0,-0.98797,1e-05,2.37861]
[1778468694059,43.55,81103.55,0.0,-0.98797,1e-05,2.37861]
[1778468694024,43.55,81103.09,0.0,-0.98797,1e-05,2.37828]
[1778468699211,43.56,81103.38,0.0,-0.98796,1e-05,2.3798]
[1778468701186,43.56,81102.92,0.0,-0.98797,1e-05,2.37925]
[1778468701298,43.56,81102.92,0.0,-0.98797,1e-05,2.37925]
[1778468701314,43.56,81102.92,0.0,-0.98797,1e-05,2.37925]
[1778468701390,43.56,81102.78,0.0,-0.98797,1e-05,2.37943]
[1778468707267,43.56,81104.48,0.0,-0.98794,1e-05,2.38327]
[1778468708551,43.56,81104.48,0.0,-0.98794,1e-05,2.38327]
[1778468708566,43.56,81104.48,0.0,-0.98794,1e-05,2.38327]
[1778468708846,43.56,81104.48,0.0,-0.98794,1e-05,2.38327]
[1778468709060,43.56,81104.48,0.0,-0.98794,1e-05,2.38327]
[1778468708891,43.56,81104.99,0.0,-0.98794,1e-05,2.38452]
[1778468712303,43.57,81110.0,0.0,-0.98789,1e-05,2.39341]
[1778468713266,43.57,81110.0,0.0,-0.98789,1e-05,2.39341]
[1778468713309,43.57,81110.0,0.0,-0.98789,1e-05,2.39341]
[1778468713394,43.57,81110.0,0.0,-0.98789,1e-05,2.39341]
[1778468713563,43.57,81110.0,0.0,-0.98789,1e-05,2.39341]
[1778468713647,43.57,81110.92,0.0,-0.98788,1e-05,2.39531]
[1778468719352,43.57,81109.86,0.0,-0.98788,1e-05,2.39463]
[1778468724387,43.58,81112.72,0.0,-0.98785,1e-05,2.40027]
[1778468725836,43.58,81112.72,0.0,-0.98785,1e-05,2.40027]
[1778468726058,43.58,81112.72,0.0,-0.98785,1e-05,2.40027]
[1778468725878,43.58,81112.76,0.0,-0.98785,1e-05,2.4005]
[1778468726153,43.58,81112.76,0.0,-0.98785,1e-05,2.4005]
[1778468726310,43.58,81112.76,0.0,-0.98785,1e-05,2.4005]
[1778468731436,43.58,81116.81,0.0,-0.98781,1e-05,2.40662]
[1778468733962,43.58,81113.5,0.0,-0.98784,1e-05,2.40127]
[1778468734059,43.58,81113.5,0.0,-0.98784,1e-05,2.40127]
[1778468734015,43.58,81112.21,0.0,-0.98785,1e-05,2.3993]
[1778468734212,43.58,81112.21,0.0,-0.98785,1e-05,2.3993]
[1778468734317,43.58,81112.21,0.0,-0.98785,1e-05,2.3993]
[1778468738784,43.58,81110.73,0.0,-0.98786,1e-05,2.39753]
[1778468738808,43.58,81110.73,0.0,-0.98786,1e-05,2.39753]
[1778468738857,43.58,81110.73,0.0,-0.98786,1e-05,2.39753]
[1778468739059,43.58,81110.73,0.0,-0.98786,1e-05,2.39753]
[1778468738910,43.58,81110.9,0.0,-0.98786,1e-05,2.39798]
[1778468740499,43.58,81098.91,0.0,-0.98797,1e-05,2.37848]
[1778468741506,43.59,81089.09,0.0,-0.98806,1e-05,2.36253]
[1778468742216,43.59,81089.09,0.0,-0.98806,1e-05,2.36253]
[1778468742403,43.59,81089.09,0.0,-0.98806,1e-05,2.36253]
[1778468742513,43.59,81088.51,0.0,-0.98807,1e-05,2.36181]
[1778468744848,43.59,81089.16,0.0,-0.98806,1e-05,2.36311]
[1778468745010,43.59,81089.16,0.0,-0.98806,1e-05,2.36311]
[1778468745136,43.59,81075.23,0.0,-0.98819,1e-05,2.34057]
[1778468745537,43.59,81069.81,0.0,-0.98824,1e-05,2.33202]
[1778468748847,43.59,81069.56,0.0,-0.98823,1e-05,2.33218]
[1778468754600,43.6,81071.06,0.0,-0.98821,1e-05,2.33661]
[1778468755607,43.6,81066.22,0.0,-0.98825,1e-05,2.32903]
[1778468758628,43.6,81070.87,0.0,-0.9882,1e-05,2.33742]
[1778468759637,43.6,81077.84,0.0,-0.98814,1e-05,2.34905]
[1778468761183,43.6,81077.84,0.0,-0.98814,1e-05,2.34905]
[1778468760643,43.6,81081.77,0.0,-0.9881,1e-05,2.35573]
[1778468761308,43.6,81081.77,0.0,-0.9881,1e-05,2.35573]
[1778468761531,43.6,81081.77,0.0,-0.9881,1e-05,2.35573]
[1778468761563,43.6,81081.77,0.0,-0.9881,1e-05,2.35573]
[1778468761650,43.6,81081.56,0.0,-0.9881,1e-05,2.35562]
[1778468766704,43.61,81082.01,0.0,-0.98809,1e-05,2.35755]
[1778468768718,43.61,81086.98,0.0,-0.98804,1e-05,2.36616]
[1778468770732,43.61,81090.12,0.0,-0.98801,1e-05,2.37175]
[1778468772476,43.61,81089.47,0.0,-0.98801,1e-05,2.37088]
[1778468772565,43.61,81089.47,0.0,-0.98801,1e-05,2.37088]
[1778468772746,43.61,81089.69,0.0,-0.98801,1e-05,2.37145]
[1778468774762,43.62,81105.88,0.0,-0.98785,1e-05,2.39861]
[1778468775769,43.62,81108.62,0.0,-0.98783,1e-05,2.40333]
[1778468777821,43.62,81110.19,0.0,-0.98781,1e-05,2.40609]
[1778468778061,43.62,81110.19,0.0,-0.98781,1e-05,2.40609]
[1778468779797,43.62,81120.89,0.0,-0.98771,1e-05,2.4244]
[1778468780804,43.62,81126.27,0.0,-0.98765,1e-05,2.43354]
[1778468782818,43.62,81131.31,0.0,-0.9876,1e-05,2.44221]
[1778468785286,43.62,81132.16,0.0,-0.98759,1e-05,2.44373]
[1778468785842,43.62,81068.3,0.0,-0.9882,1e-05,2.33812]
[1778468786849,43.62,81069.87,0.0,-0.98818,1e-05,2.34094]
[1778468788731,43.62,81069.86,0.0,-0.98818,1e-05,2.34118]
[1778468788863,43.62,81066.47,0.0,-0.98821,1e-05,2.33593]
[1778468793898,43.63,81063.38,0.0,-0.98824,1e-05,2.33072]
[1778468798933,43.63,81061.48,0.0,-0.98825,1e-05,2.32904]
[1778468801178,43.63,81061.08,0.0,-0.98825,1e-05,2.32868]
[1778468801226,43.63,81061.34,0.0,-0.98825,1e-05,2.32938]
[1778468801308,43.63,81061.34,0.0,-0.98825,1e-05,2.32938]
[1778468801979,43.63,81061.34,0.0,-0.98825,1e-05,2.32938]
[1778468802057,43.63,81061.34,0.0,-0.98825,1e-05,2.32938]
[1778468806274,43.64,81065.15,0.0,-0.9882,1e-05,2.33697]
[1778468806308,43.64,81065.15,0.0,-0.9882,1e-05,2.33697]
[1778468806945,43.64,81065.15,0.0,-0.9882,1e-05,2.33697]
[1778468807066,43.64,81065.15,0.0,-0.9882,1e-05,2.33697]
[1778468807167,43.64,81066.96,0.0,-0.98819,1e-05,2.34018]
[1778468809003,43.64,81063.45,0.0,-0.98822,1e-05,2.335]
[1778468810075,43.64,81063.45,0.0,-0.98822,1e-05,2.335]
[1778468810159,43.64,81060.68,0.0,-0.98824,1e-05,2.33078]
[1778468810308,43.64,81060.68,0.0,-0.98824,1e-05,2.33078]
[1778468811426,43.64,81061.38,0.0,-0.98823,1e-05,2.3322]
[1778468811559,43.64,81061.38,0.0,-0.98823,1e-05,2.3322]
[1778468817060,43.65,81058.74,0.0,-0.98825,1e-05,2.32959]
[1778468819075,43.65,81053.5,0.0,-0.98829,1e-05,2.32168]
[1778468822096,43.66,81057.03,0.0,-0.98825,1e-05,2.32826]
[1778468823188,43.66,81057.03,0.0,-0.98825,1e-05,2.32826]
[1778468823308,43.66,81058.25,0.0,-0.98824,1e-05,2.33052]
[1778468824110,43.66,81055.26,0.0,-0.98827,1e-05,2.32596]
[1778468825291,43.66,81054.12,0.0,-0.98828,1e-05,2.3244]
[1778468825309,43.66,81054.12,0.0,-0.98828,1e-05,2.3244]
[1778468829228,43.66,81055.31,0.0,-0.98826,1e-05,2.3272]
[1778468829307,43.66,81056.65,0.0,-0.98825,1e-05,2.32965]
[1778468829329,43.66,81056.65,0.0,-0.98825,1e-05,2.32965]
[1778468829557,43.66,81056.65,0.0,-0.98825,1e-05,2.32965]
[1778468830152,43.66,81054.26,0.0,-0.98827,1e-05,2.32606]
[1778468832166,43.67,81062.58,0.0,-0.98819,1e-05,2.34014]
[1778468833173,43.67,81064.29,0.0,-0.98817,1e-05,2.34318]
[1778468833518,43.67,81064.29,0.0,-0.98817,1e-05,2.34318]
[1778468833562,43.67,81064.29,0.0,-0.98817,1e-05,2.34318]
[1778468833918,43.67,81064.29,0.0,-0.98817,1e-05,2.34318]
[1778468834063,43.67,81064.29,0.0,-0.98817,1e-05,2.34318]
[1778468834180,43.67,81064.33,0.0,-0.98817,1e-05,2.3435]
[1778468836194,43.67,81060.84,0.0,-0.9882,1e-05,2.33834]
[1778468837201,43.67,81056.25,0.0,-0.98824,1e-05,2.33115]
[1778468838183,43.67,81056.25,0.0,-0.98824,1e-05,2.33115]
[1778468838208,43.67,81054.48,0.0,-0.98825,1e-05,2.32856]
[1778468838777,43.67,81054.48,0.0,-0.98825,1e-05,2.32856]
[1778468839215,43.67,81049.19,0.0,-0.9883,1e-05,2.32028]
[1778468842236,43.68,81047.69,0.0,-0.98831,1e-05,2.31875]
[1778468842421,43.68,81047.69,0.0,-0.98831,1e-05,2.31875]
[1778468848278,43.68,81050.84,0.0,-0.98827,1e-05,2.32563]
[1778468850734,43.68,81051.13,0.0,-0.98826,1e-05,2.32639]
[1778468850808,43.68,81051.13,0.0,-0.98826,1e-05,2.32639]
[1778468852098,43.68,81049.86,0.0,-0.98827,1e-05,2.32491]
[1778468852167,43.69,81050.45,0.0,-0.98827,1e-05,2.32458]
[1778468852307,43.69,81050.45,0.0,-0.98827,1e-05,2.32458]
[1778468857002,43.69,81048.58,0.0,-0.98828,1e-05,2.32243]
[1778468857059,43.69,81048.58,0.0,-0.98828,1e-05,2.32243]
[1778468861612,43.69,81045.49,0.0,-0.9883,1e-05,2.31889]
[1778468861807,43.69,81045.49,0.0,-0.9883,1e-05,2.31889]
[1778468861896,43.69,81045.49,0.0,-0.9883,1e-05,2.31889]
[1778468862061,43.69,81045.49,0.0,-0.9883,1e-05,2.31889]
[1778468862162,43.7,81044.44,0.0,-0.98831,1e-05,2.31778]
[1778468865398,43.7,81047.7,0.0,-0.98828,1e-05,2.32395]
[1778468869063,43.7,81049.21,0.0,-0.98826,1e-05,2.32698]
[1778468869099,43.7,81050.37,0.0,-0.98824,1e-05,2.32943]
[1778468869426,43.7,81039.46,0.0,-0.98834,1e-05,2.31182]
[1778468870433,43.7,81030.06,0.0,-0.98843,1e-05,2.29701]
[1778468871441,43.71,81029.45,0.0,-0.98843,1e-05,2.29634]
[1778468873184,43.71,81029.4,0.0,-0.98843,1e-05,2.29694]
[1778468873483,43.71,81029.4,0.0,-0.98843,1e-05,2.29694]
[1778468875473,43.71,81025.02,0.0,-0.98847,1e-05,2.29061]
[1778468877501,43.71,81008.61,0.0,-0.98861,1e-05,2.26521]
[1778468878508,43.71,81004.57,0.0,-0.98864,1e-05,2.25916]
[1778468879515,43.72,81004.61,0.0,-0.98864,1e-05,2.25962]
[1778468884550,43.72,81003.23,0.0,-0.98864,1e-05,2.25943]
[1778468886564,43.73,80999.38,0.0,-0.98867,1e-05,2.25456]
[1778468888578,43.73,80992.96,0.0,-0.98872,1e-05,2.24528]
[1778468893893,43.74,80993.37,0.0,-0.98871,1e-05,2.24762]
[1778468894063,43.74,80993.37,0.0,-0.98871,1e-05,2.24762]
[1778468894098,43.74,80998.76,0.0,-0.98866,1e-05,2.25653]
[1778468894620,43.74,81005.82,0.0,-0.98859,1e-05,2.26809]
[1778468895627,43.74,81009.68,0.0,-0.98856,1e-05,2.27459]
[1778468897154,43.74,81009.68,0.0,-0.98856,1e-05,2.27459]
[1778468897214,43.74,81009.68,0.0,-0.98856,1e-05,2.27459]
[1778468897309,43.74,81009.68,0.0,-0.98856,1e-05,2.27459]
[1778468897227,43.74,81009.09,0.0,-0.98856,1e-05,2.27403]
[1778468898648,43.75,81012.25,0.0,-0.98853,1e-05,2.2798]
[1778468899655,43.75,81016.81,0.0,-0.98848,1e-05,2.28742]
[1778468900616,43.75,81016.81,0.0,-0.98848,1e-05,2.28742]
[1778468900752,43.75,81016.81,0.0,-0.98848,1e-05,2.28742]
[1778468900813,43.75,81016.81,0.0,-0.98848,1e-05,2.28742]
[1778468900832,43.75,81017.91,0.0,-0.98847,1e-05,2.28953]
[1778468904690,43.75,81024.42,0.0,-0.9884,1e-05,2.30133]
[1778468907711,43.76,81020.06,0.0,-0.98844,1e-05,2.29535]
[1778468910031,43.76,81019.97,0.0,-0.98844,1e-05,2.29555]
[1778468910059,43.76,81019.97,0.0,-0.98844,1e-05,2.29555]
[1778468910333,43.76,81019.97,0.0,-0.98844,1e-05,2.29555]
[1778468910132,43.76,81017.57,0.0,-0.98846,1e-05,2.29206]
[1778468910559,43.76,81017.57,0.0,-0.98846,1e-05,2.29206]
[1778468910732,43.76,81013.89,0.0,-0.98849,1e-05,2.28654]
[1778468914760,43.77,81007.79,0.0,-0.98854,1e-05,2.27672]
[1778468915545,43.77,81007.79,0.0,-0.98854,1e-05,2.27672]
[1778468915569,43.77,81007.79,0.0,-0.98854,1e-05,2.27672]
[1778468916104,43.77,81007.79,0.0,-0.98854,1e-05,2.27672]
[1778468916310,43.77,81007.79,0.0,-0.98854,1e-05,2.27672]
[1778468916345,43.77,81005.53,0.0,-0.98856,1e-05,2.27351]
[1778468919309,43.77,81006.1,0.0,-0.98855,1e-05,2.27516]
[1778468919410,43.77,81006.1,0.0,-0.98855,1e-05,2.27554]
[1778468921809,43.78,81012.82,0.0,-0.98848,1e-05,2.28734]
[1778468922736,43.78,81012.82,0.0,-0.98848,1e-05,2.28734]
[1778468922811,43.78,81012.82,0.0,-0.98848,1e-05,2.28734]
[1778468922816,43.78,81012.9,0.0,-0.98848,1e-05,2.28782]
[1778468923960,43.78,81012.9,0.0,-0.98848,1e-05,2.28782]
[1778468924060,43.78,81012.9,0.0,-0.98848,1e-05,2.28782]
[1778468924061,43.78,81009.85,0.0,-0.9885,1e-05,2.28331]
[1778468928011,43.78,81010.13,0.0,-0.9885,1e-05,2.28483]
[1778468928063,43.78,81010.13,0.0,-0.9885,1e-05,2.28483]
[1778468928164,43.78,81013.81,0.0,-0.98846,1e-05,2.29105]
[1778468928583,43.78,81013.81,0.0,-0.98846,1e-05,2.29105]
[1778468928810,43.78,81013.81,0.0,-0.98846,1e-05,2.29105]
[1778468928858,43.78,81019.74,0.0,-0.9884,1e-05,2.30088]
[1778468929596,43.78,81019.74,0.0,-0.9884,1e-05,2.30088]
[1778468929865,43.79,81015.23,0.0,-0.98844,1e-05,2.29399]
[1778468930872,43.79,81009.92,0.0,-0.98849,1e-05,2.28587]
[1778468933195,43.79,81011.28,0.0,-0.98847,1e-05,2.28839]
[1778468933233,43.79,81010.31,0.0,-0.98848,1e-05,2.28719]
[1778468934900,43.79,81013.36,0.0,-0.98845,1e-05,2.29274]
[1778468935907,43.79,81016.79,0.0,-0.98842,1e-05,2.29856]
[1778468939935,43.8,81022.28,0.0,-0.98836,1e-05,2.30864]
[1778468940736,43.8,81022.28,0.0,-0.98836,1e-05,2.30864]
[1778468940942,43.8,81004.31,0.0,-0.98852,1e-05,2.28026]
[1778468941949,43.8,80990.95,0.0,-0.98864,1e-05,2.25947]
[1778468942956,43.8,80989.65,0.0,-0.98865,1e-05,2.25782]
[1778468944320,43.8,80989.65,0.0,-0.98865,1e-05,2.25782]
[1778468944340,43.8,80989.72,0.0,-0.98865,1e-05,2.25833]
[1778468949001,43.81,80996.08,0.0,-0.98858,1e-05,2.27036]
[1778468950021,43.81,80998.89,0.0,-0.98855,1e-05,2.27519]
[1778468952043,43.81,81003.97,0.0,-0.9885,1e-05,2.28399]
[1778468953068,43.82,81015.97,0.0,-0.98839,1e-05,2.30349]
[1778468954059,43.82,81023.52,0.0,-0.98832,1e-05,2.31593]
[1778468955066,43.82,81024.99,0.0,-0.9883,1e-05,2.31859]
[1778468956081,43.82,81024.99,0.0,-0.9883,1e-05,2.31859]
[1778468956159,43.82,81023.65,0.0,-0.98831,1e-05,2.31673]
[1778468956804,43.82,81023.65,0.0,-0.98831,1e-05,2.31673]
[1778468957080,43.82,81021.62,0.0,-0.98833,1e-05,2.31377]
[1778468957826,43.82,81021.62,0.0,-0.98833,1e-05,2.31377]
[1778468958060,43.82,81021.62,0.0,-0.98833,1e-05,2.31377]
[1778468965136,43.83,81028.2,0.0,-0.98825,1e-05,2.32676]
[1778468968326,43.83,81028.95,0.0,-0.98824,1e-05,2.32852]
[1778468968988,43.83,81027.2,0.0,-0.98826,1e-05,2.32598]
[1778468969164,43.83,81026.26,0.0,-0.98827,1e-05,2.32475]
[1778468971179,43.83,81014.53,0.0,-0.98838,1e-05,2.30491]
[1778468972185,43.84,81014.02,0.0,-0.98838,1e-05,2.30442]
[1778468974123,43.84,81016.36,0.0,-0.98836,1e-05,2.30848]
[1778468974199,43.84,81016.58,0.0,-0.98835,1e-05,2.30915]
[1778468975206,43.84,81011.31,0.0,-0.9884,1e-05,2.30102]
[1778468978227,43.84,81009.8,0.0,-0.98841,1e-05,2.2996]
[1778468983265,43.85,81010.99,0.0,-0.98839,1e-05,2.30315]
[1778468985253,43.85,81011.03,0.0,-0.98839,1e-05,2.30354]
[1778468985308,43.85,81011.03,0.0,-0.98839,1e-05,2.30354]
[1778468986287,43.85,81018.39,0.0,-0.98831,1e-05,2.316]
[1778468986450,43.85,81018.39,0.0,-0.98831,1e-05,2.316]
[1778468986558,43.85,81018.39,0.0,-0.98831,1e-05,2.316]
[1778468987397,43.85,81018.39,0.0,-0.98831,1e-05,2.316]
[1778468987413,43.85,81023.0,0.0,-0.98827,1e-05,2.32372]
[1778468987561,43.85,81023.0,0.0,-0.98827,1e-05,2.32372]
[1778468991322,43.86,81019.82,0.0,-0.98829,1e-05,2.31976]
[1778468991897,43.86,81019.82,0.0,-0.98829,1e-05,2.31976]
[1778468992064,43.86,81019.82,0.0,-0.98829,1e-05,2.31976]
[1778468992095,43.86,81019.82,0.0,-0.98829,1e-05,2.31976]
[1778468992309,43.86,81019.82,0.0,-0.98829,1e-05,2.31976]
[1778468992329,43.86,81019.61,0.0,-0.98829,1e-05,2.31973]
[1778468995350,43.86,81023.09,0.0,-0.98826,1e-05,2.32622]
[1778468998000,43.86,81023.19,0.0,-0.98825,1e-05,2.32695]
[1778468998060,43.86,81023.19,0.0,-0.98825,1e-05,2.32695]
[1778468998385,43.86,81023.19,0.0,-0.98825,1e-05,2.32695]
[1778468998371,43.87,81023.25,0.0,-0.98825,1e-05,2.32734]
[1778468998558,43.87,81023.25,0.0,-0.98825,1e-05,2.32734]
[1778469002032,43.87,81022.51,0.0,-0.98825,1e-05,2.327]
[1778469002062,43.87,81022.51,0.0,-0.98825,1e-05,2.327]
[1778469002399,43.87,81020.73,0.0,-0.98827,1e-05,2.32442]
[1778469002994,43.87,81020.73,0.0,-0.98827,1e-05,2.32442]
[1778469003058,43.87,81020.73,0.0,-0.98827,1e-05,2.32442]
[1778469008441,43.88,81022.45,0.0,-0.98824,1e-05,2.32892]
[1778469008591,43.88,81022.45,0.0,-0.98824,1e-05,2.32892]
[1778469008809,43.88,81022.45,0.0,-0.98824,1e-05,2.32892]
[1778469009075,43.88,81022.45,0.0,-0.98824,1e-05,2.32892]
[1778469009308,43.88,81022.45,0.0,-0.98824,1e-05,2.32892]
[1778469009410,43.88,81022.45,0.0,-0.98824,1e-05,2.32921]
[1778469013492,43.88,81020.8,0.0,-0.98825,1e-05,2.3274]
[1778469013559,43.88,81020.8,0.0,-0.98825,1e-05,2.3274]
[1778469013992,43.88,81020.8,0.0,-0.98825,1e-05,2.3274]
[1778469014060,43.88,81020.8,0.0,-0.98825,1e-05,2.3274]
[1778469014081,43.88,81021.69,0.0,-0.98824,1e-05,2.3294]
[1778469017472,43.88,81021.71,0.0,-0.98823,1e-05,2.33]
[1778469017560,43.88,81021.71,0.0,-0.98823,1e-05,2.33]
[1778469017884,43.88,81021.71,0.0,-0.98823,1e-05,2.33]
[1778469018063,43.88,81021.71,0.0,-0.98823,1e-05,2.33]
[1778469018164,43.89,81020.64,0.0,-0.98824,1e-05,2.32884]
[1778469024218,43.89,81021.93,0.0,-0.98822,1e-05,2.33177]
[1778469024308,43.89,81021.93,0.0,-0.98822,1e-05,2.33177]
[1778469024396,43.89,81022.96,0.0,-0.98821,1e-05,2.33427]
[1778469024995,43.89,81022.96,0.0,-0.98821,1e-05,2.33427]
[1778469025059,43.89,81022.96,0.0,-0.98821,1e-05,2.33427]
[1778469030595,43.9,81023.13,0.0,-0.9882,1e-05,2.33618]
[1778469032779,43.9,81023.46,0.0,-0.9882,1e-05,2.33541]
[1778469032810,43.9,81023.46,0.0,-0.9882,1e-05,2.33541]
[1778469032880,43.9,81022.41,0.0,-0.98821,1e-05,2.33426]
[1778469033657,43.9,81022.41,0.0,-0.98821,1e-05,2.33426]
[1778469033809,43.9,81022.41,0.0,-0.98821,1e-05,2.33426]
[1778469040412,43.9,81021.64,0.0,-0.98821,1e-05,2.33411]
[1778469040557,43.91,81021.18,0.0,-0.98821,1e-05,2.33392]
[1778469041164,43.91,81021.18,0.0,-0.98821,1e-05,2.33392]
[1778469041308,43.91,81021.18,0.0,-0.98821,1e-05,2.33392]
[1778469041409,43.91,81021.96,0.0,-0.9882,1e-05,2.33573]
[1778469043445,43.91,81022.07,0.0,-0.9882,1e-05,2.3359]
[1778469043567,43.91,81021.32,0.0,-0.9882,1e-05,2.33496]
[1778469043686,43.91,81017.43,0.0,-0.98824,1e-05,2.32896]
[1778469048521,43.91,81018.03,0.0,-0.98823,1e-05,2.33104]
[1778469048558,43.91,81018.03,0.0,-0.98823,1e-05,2.33104]
[1778469049020,43.91,81018.03,0.0,-0.98823,1e-05,2.33104]
[1778469049059,43.91,81018.03,0.0,-0.98823,1e-05,2.33104]
[1778469049161,43.92,81018.43,0.0,-0.98822,1e-05,2.33224]
[1778469052862,43.92,81017.52,0.0,-0.98822,1e-05,2.33133]
[1778469053059,43.92,81017.52,0.0,-0.98822,1e-05,2.33133]
[1778469053160,43.92,81013.54,0.0,-0.98826,1e-05,2.32547]
[1778469054763,43.92,81005.77,0.0,-0.98832,1e-05,2.31356]
[1778469055770,43.92,81007.33,0.0,-0.98831,1e-05,2.31638]
[1778469056777,43.92,81007.33,0.0,-0.98831,1e-05,2.31638]
[1778469056810,43.92,81007.33,0.0,-0.98831,1e-05,2.31638]
[1778469057784,43.93,81000.9,0.0,-0.98837,1e-05,2.30638]
[1778469059293,43.93,81000.9,0.0,-0.98837,1e-05,2.30638]
[1778469059394,43.93,80996.41,0.0,-0.9884,1e-05,2.29983]
[1778469061428,43.93,80995.9,0.0,-0.98841,1e-05,2.29935]
[1778469061483,43.93,80994.07,0.0,-0.98842,1e-05,2.29677]
[1778469066958,43.94,80993.28,0.0,-0.98842,1e-05,2.29719]
[1778469067059,43.94,80993.28,0.0,-0.98842,1e-05,2.29719]
[1778469069296,43.94,80992.15,0.0,-0.98842,1e-05,2.29606]
[1778469069313,43.94,80992.15,0.0,-0.98842,1e-05,2.29606]
[1778469069397,43.94,80992.57,0.0,-0.98842,1e-05,2.29706]
[1778469074904,43.95,80992.76,0.0,-0.98841,1e-05,2.29934]
[1778469079485,43.95,80995.01,0.0,-0.98838,1e-05,2.30391]
[1778469079559,43.95,80995.47,0.0,-0.98837,1e-05,2.30496]
[1778469084644,43.96,80992.5,0.0,-0.98839,1e-05,2.30181]
[1778469084808,43.96,80992.5,0.0,-0.98839,1e-05,2.30181]
[1778469085752,43.96,80994.42,0.0,-0.98837,1e-05,2.3052]
[1778469085807,43.96,80994.42,0.0,-0.98837,1e-05,2.3052]
[1778469085992,43.96,80994.68,0.0,-0.98837,1e-05,2.30592]
[1778469088000,43.96,81000.61,0.0,-0.98831,1e-05,2.31603]
[1778469089463,43.96,81000.61,0.0,-0.98831,1e-05,2.31603]
[1778469089557,43.96,80999.75,0.0,-0.98832,1e-05,2.31495]
[1778469093588,43.97,80997.51,0.0,-0.98834,1e-05,2.31098]
[1778469093814,43.97,80997.51,0.0,-0.98834,1e-05,2.31098]
[1778469097066,43.97,80996.95,0.0,-0.98834,1e-05,2.31098]
[1778469097309,43.97,80996.95,0.0,-0.98834,1e-05,2.31098]
[1778469097490,43.97,80996.95,0.0,-0.98834,1e-05,2.31098]
[1778469097410,43.97,80996.7,0.0,-0.98834,1e-05,2.31088]
[1778469097559,43.97,80996.7,0.0,-0.98834,1e-05,2.31088]
[1778469102493,43.98,80994.89,0.0,-0.98835,1e-05,2.3092]
[1778469102558,43.98,80994.51,0.0,-0.98835,1e-05,2.30889]
[1778469105047,43.98,80992.93,0.0,-0.98836,1e-05,2.30698]
[1778469105060,43.98,80992.93,0.0,-0.98836,1e-05,2.30698]
[1778469105119,43.98,80992.14,0.0,-0.98836,1e-05,2.30602]
[1778469108471,43.98,80992.06,0.0,-0.98836,1e-05,2.30651]
[1778469108559,43.98,80990.26,0.0,-0.98838,1e-05,2.30394]
[1778469114182,43.99,80988.97,0.0,-0.98838,1e-05,2.30375]
[1778469118210,44.0,80980.35,0.0,-0.98845,1e-05,2.29125]
[1778469119218,44.0,80972.95,0.0,-0.98851,1e-05,2.27985]
[1778469120969,44.0,80972.33,0.0,-0.98852,1e-05,2.27921]
[1778469121640,44.0,80971.86,0.0,-0.98852,1e-05,2.27882]
[1778469122238,44.0,80976.39,0.0,-0.98848,1e-05,2.28634]
[1778469124252,44.0,80969.24,0.0,-0.98854,1e-05,2.27569]
[1778469125259,44.0,80958.3,0.0,-0.98863,1e-05,2.25881]
[1778469126267,44.01,80952.71,0.0,-0.98868,1e-05,2.25042]
[1778469128027,44.01,80951.24,0.0,-0.98869,1e-05,2.24851]
[1778469128063,44.01,80951.24,0.0,-0.98869,1e-05,2.24851]
[1778469129287,44.01,80937.61,0.0,-0.98881,1e-05,2.22766]
[1778469130294,44.01,80931.89,0.0,-0.98886,1e-05,2.21962]
[1778469133798,44.02,80930.15,0.0,-0.98886,1e-05,2.21825]
[1778469133807,44.02,80930.15,0.0,-0.98886,1e-05,2.21825]
[1778469136337,44.02,80926.23,0.0,-0.98889,1e-05,2.21352]
[1778469137346,44.02,80917.53,0.0,-0.98897,1e-05,2.20012]
[1778469138352,44.02,80915.6,0.0,-0.98898,1e-05,2.19807]
[1778469141373,44.03,80910.72,0.0,-0.98901,1e-05,2.19202]
[1778469142380,44.03,80906.5,0.0,-0.98905,1e-05,2.18605]
[1778469143460,44.03,80906.5,0.0,-0.98905,1e-05,2.18605]
[1778469143559,44.03,80906.5,0.0,-0.98905,1e-05,2.18605]
[1778469145401,44.04,80913.15,0.0,-0.98898,1e-05,2.19774]
[1778469146764,44.04,80914.39,0.0,-0.98897,1e-05,2.20013]
[1778469146807,44.04,80914.39,0.0,-0.98897,1e-05,2.20013]
[1778469147416,44.04,80918.83,0.0,-0.98892,1e-05,2.20744]
[1778469148422,44.04,80926.43,0.0,-0.98885,1e-05,2.21963]
[1778469149429,44.04,80928.21,0.0,-0.98884,1e-05,2.22283]
[1778469153457,44.05,80918.91,0.0,-0.98892,1e-05,2.2087]
[1778469155472,44.05,80917.49,0.0,-0.98892,1e-05,2.20743]
[1778469159071,44.06,80916.29,0.0,-0.98892,1e-05,2.20699]
[1778469162991,44.07,80912.03,0.0,-0.98895,1e-05,2.20231]
[1778469164074,44.07,80913.47,0.0,-0.98894,1e-05,2.20499]
[1778469164227,44.07,80913.47,0.0,-0.98894,1e-05,2.20499]
[1778469164309,44.07,80913.47,0.0,-0.98894,1e-05,2.20499]
[1778469164534,44.07,80913.46,0.0,-0.98893,1e-05,2.20544]
[1778469165541,44.07,80909.88,0.0,-0.98896,1e-05,2.20041]
[1778469166548,44.07,80904.16,0.0,-0.98901,1e-05,2.19211]
[1778469167555,44.08,80900.54,0.0,-0.98904,1e-05,2.18706]
[1778469168591,44.08,80869.24,0.0,-0.9893,1e-05,2.14013]
[1778469169117,44.08,80869.24,0.0,-0.9893,1e-05,2.14013]
[1778469169578,44.08,80838.38,0.0,-0.98956,1e-05,2.09418]
[1778469170583,44.08,80833.69,0.0,-0.9896,1e-05,2.08726]
[1778469172100,44.1,80832.87,0.0,-0.98957,1e-05,2.09258]
[1778469172598,44.11,80813.08,0.0,-0.98973,1e-05,2.0642]
[1778469173616,44.11,80796.31,0.0,-0.98986,1e-05,2.04055]
[1778469174612,44.11,80796.71,0.0,-0.98985,1e-05,2.04185]
[1778469176831,44.17,80799.62,0.0,-0.98975,1e-05,2.06033]
[1778469177633,44.19,80804.08,0.0,-0.98967,1e-05,2.07372]
[1778469178437,44.19,80804.08,0.0,-0.98967,1e-05,2.07372]
[1778469178640,44.22,80795.19,0.0,-0.98971,1e-05,2.06739]
[1778469179647,44.25,80790.77,0.0,-0.98971,1e-05,2.06768]
[1778469182017,44.27,80789.77,0.0,-0.98968,1e-05,2.07293]
[1778469182033,44.3,80780.87,0.0,-0.98971,1e-05,2.06657]
[1778469182681,44.32,80765.58,0.0,-0.9898,1e-05,2.05108]
[1778469183690,44.35,80750.69,0.0,-0.98988,1e-05,2.03653]
[1778469184695,44.38,80748.19,0.0,-0.98986,1e-05,2.04006]
[1778469185702,44.41,80752.69,0.0,-0.98978,1e-05,2.05359]
[1778469186710,44.44,80745.77,0.0,-0.9898,1e-05,2.05041]
[1778469188723,44.49,80754.04,0.0,-0.98965,1e-05,2.07587]
[1778469190737,44.54,80747.38,0.0,-0.98964,1e-05,2.07883]
[1778469191928,44.54,80747.38,0.0,-0.98964,1e-05,2.07883]
[1778469191965,44.56,80733.98,0.0,-0.98971,1e-05,2.06567]
[1778469192774,44.59,80736.02,0.0,-0.98965,1e-05,2.0751]
[1778469193762,44.61,80749.83,0.0,-0.98951,1e-05,2.10153]
[1778469195429,44.61,80749.83,0.0,-0.98951,1e-05,2.10153]
[1778469195491,44.62,80758.51,0.0,-0.98943,1e-05,2.11543]
[1778469195778,44.62,80775.33,0.0,-0.98929,1e-05,2.1403]
[1778469196783,44.62,80770.76,0.0,-0.98932,1e-05,2.13405]
[1778469199807,44.63,80774.86,0.0,-0.98928,1e-05,2.14175]
[1778469200814,44.63,80769.2,0.0,-0.98932,1e-05,2.13387]
[1778469201821,44.63,80763.03,0.0,-0.98937,1e-05,2.12526]
[1778469202829,44.63,80743.51,0.0,-0.98953,1e-05,2.09712]
[1778469203840,44.63,80713.62,0.0,-0.98977,1e-05,2.05435]
[1778469204845,44.64,80694.81,0.0,-0.98992,1e-05,2.02795]
[1778469205855,44.64,80691.58,0.0,-0.98994,1e-05,2.02393]
[1778469206862,44.64,80711.73,0.0,-0.98978,1e-05,2.05332]
[1778469208880,44.65,80709.92,0.0,-0.98978,1e-05,2.05192]
[1778469211900,44.65,80719.97,0.0,-0.9897,1e-05,2.06666]
[1778469212908,44.65,80723.66,0.0,-0.98967,1e-05,2.07256]
[1778469213915,44.66,80725.41,0.0,-0.98965,1e-05,2.07564]
[1778469216935,44.66,80729.72,0.0,-0.9896,1e-05,2.0835]
[1778469218950,44.67,80740.39,0.0,-0.98951,1e-05,2.10009]
[1778469219957,44.67,80747.85,0.0,-0.98945,1e-05,2.11153]
[1778469220964,44.67,80748.5,0.0,-0.98944,1e-05,2.11297]
[1778469221971,44.67,80753.42,0.0,-0.98939,1e-05,2.12067]
[1778469222978,44.67,80757.38,0.0,-0.98936,1e-05,2.12698]
[1778469224992,44.68,80766.19,0.0,-0.98928,1e-05,2.14091]
[1778469225838,44.68,80766.19,0.0,-0.98928,1e-05,2.14091]
[1778469226012,44.68,80762.09,0.0,-0.98931,1e-05,2.13527]
[1778469227013,44.68,80746.29,0.0,-0.98944,1e-05,2.11238]
[1778469229693,44.68,80747.86,0.0,-0.98943,1e-05,2.11511]
[1778469229033,44.69,80752.49,0.0,-0.98938,1e-05,2.12285]
[1778469230040,44.69,80759.98,0.0,-0.98932,1e-05,2.13391]
[1778469231048,44.69,80762.69,0.0,-0.98929,1e-05,2.1388]
[1778469233061,44.69,80758.66,0.0,-0.98932,1e-05,2.13367]
[1778469235075,44.7,80762.76,0.0,-0.98928,1e-05,2.1406]
[1778469237503,44.7,80764.19,0.0,-0.98927,1e-05,2.14314]
[1778469237559,44.7,80736.9,0.0,-0.98949,1e-05,2.10342]
[1778469238098,44.7,80725.07,0.0,-0.98959,1e-05,2.08674]
[1778469239105,44.7,80712.82,0.0,-0.98968,1e-05,2.06959]
[1778469240112,44.71,80706.15,0.0,-0.98973,1e-05,2.0606]
[1778469241451,44.71,80706.15,0.0,-0.98973,1e-05,2.0606]
[1778469243563,44.71,80705.22,0.0,-0.98973,1e-05,2.06053]
[1778469243587,44.71,80693.23,0.0,-0.98983,1e-05,2.04397]
[1778469244316,44.71,80668.92,0.0,-0.99002,1e-05,2.00947]
[1778469245167,44.71,80643.15,0.0,-0.99022,1e-05,1.9734]
[1778469246174,44.72,80660.66,0.0,-0.99007,1e-05,1.99929]
[1778469247184,44.72,80665.9,0.0,-0.99003,1e-05,2.00665]
[1778469248187,44.72,80660.12,0.0,-0.99008,1e-05,1.99853]
[1778469251209,44.72,80647.81,0.0,-0.99018,1e-05,1.98131]
[1778469252216,44.72,80639.88,0.0,-0.99024,1e-05,1.97029]
[1778469253223,44.72,80634.16,0.0,-0.99028,1e-05,1.96236]
[1778469254232,44.72,80641.65,0.0,-0.99022,1e-05,1.97274]
[1778469255237,44.72,80646.32,0.0,-0.99019,1e-05,1.97924]
[1778469256244,44.72,80640.59,0.0,-0.99023,1e-05,1.97127]
[1778469257251,44.72,80634.43,0.0,-0.99028,1e-05,1.96274]
[1778469259266,44.72,80630.94,0.0,-0.99031,1e-05,1.95791]
[1778469263294,44.72,80625.75,0.0,-0.99035,1e-05,1.95076]
[1778469264109,44.72,80625.75,0.0,-0.99035,1e-05,1.95076]
[1778469264300,44.72,80650.67,0.0,-0.99015,1e-05,1.9853]
[1778469265307,44.72,80677.45,0.0,-0.98994,1e-05,2.02297]
[1778469266314,44.72,80687.48,0.0,-0.98986,1e-05,2.03722]
[1778469267321,44.72,80687.2,0.0,-0.98986,1e-05,2.03682]
[1778469267913,44.72,80687.2,0.0,-0.98986,1e-05,2.03682]
[1778469268328,44.72,80691.59,0.0,-0.98983,1e-05,2.04309]
[1778469269335,44.72,80698.53,0.0,-0.98977,1e-05,2.05302]
[1778469270074,44.72,80698.53,0.0,-0.98977,1e-05,2.05302]
[1778469270342,44.72,80709.34,0.0,-0.98969,1e-05,2.06857]
[1778469271349,44.72,80713.91,0.0,-0.98966,1e-05,2.07372]
[1778469274060,44.72,80716.68,0.0,-0.98963,1e-05,2.07773]
[1778469274370,44.72,80722.24,0.0,-0.98959,1e-05,2.08579]
[1778469275377,44.72,80725.87,0.0,-0.98956,1e-05,2.09107]
[1778469278059,44.72,80725.89,0.0,-0.98956,1e-05,2.0911]
[1778469278398,44.72,80721.51,0.0,-0.98959,1e-05,2.08473]
[1778469280412,44.72,80717.31,0.0,-0.98963,1e-05,2.07864]
[1778469281419,44.72,80712.33,0.0,-0.98967,1e-05,2.07143]
[1778469282426,44.72,80708.32,0.0,-0.9897,1e-05,2.06565]
[1778469283433,44.72,80704.75,0.0,-0.98973,1e-05,2.06051]
[1778469288468,44.72,80701.88,0.0,-0.98975,1e-05,2.05638]
[1778469290995,44.72,80703.04,0.0,-0.98974,1e-05,2.05805]
[1778469291070,44.72,80703.04,0.0,-0.98974,1e-05,2.05805]
[1778469291489,44.72,80696.44,0.0,-0.9898,1e-05,2.04858]
[1778469292508,44.72,80685.13,0.0,-0.98989,1e-05,2.03244]
[1778469293087,44.72,80685.13,0.0,-0.98989,1e-05,2.03244]
[1778469293515,44.72,80633.89,0.0,-0.99029,1e-05,1.96125]
[1778469294528,44.72,80604.51,0.0,-0.99051,1e-05,1.92098]
[1778469295527,44.72,80603.79,0.0,-0.99052,1e-05,1.92]
[1778469296840,44.73,80604.78,0.0,-0.9905,1e-05,1.9222]
[1778469297541,44.73,80609.18,0.0,-0.99046,1e-05,1.92904]
[1778469299061,44.73,80609.58,0.0,-0.99046,1e-05,1.93044]
[1778469299555,44.74,80605.65,0.0,-0.99048,1e-05,1.92591]
[1778469302600,44.75,80596.61,0.0,-0.99054,1e-05,1.91613]
[1778469303286,44.75,80596.61,0.0,-0.99054,1e-05,1.91613]
[1778469303591,44.75,80563.89,0.0,-0.99078,1e-05,1.87299]
[1778469304600,44.79,80563.45,0.0,-0.99073,1e-05,1.88073]
[1778469305607,44.82,80584.0,0.0,-0.99053,1e-05,1.91734]
[1778469306614,44.82,80584.0,0.0,-0.99053,1e-05,1.91734]
[1778469306617,44.86,80593.44,0.0,-0.99041,1e-05,1.93908]
[1778469307624,44.86,80594.71,0.0,-0.99039,1e-05,1.94164]
[1778469308815,44.86,80594.71,0.0,-0.99039,1e-05,1.94164]
[1778469308631,44.87,80588.74,0.0,-0.99043,1e-05,1.9343]
[1778469311652,44.88,80597.25,0.0,-0.99035,1e-05,1.94837]
[1778469312811,44.88,80597.25,0.0,-0.99035,1e-05,1.94837]
[1778469313666,44.88,80602.93,0.0,-0.9903,1e-05,1.95779]
[1778469314673,44.89,80616.45,0.0,-0.99019,1e-05,1.97726]
[1778469315680,44.89,80621.9,0.0,-0.99015,1e-05,1.98562]
[1778469316687,44.89,80621.88,0.0,-0.99014,1e-05,1.98635]
[1778469317695,44.9,80626.66,0.0,-0.9901,1e-05,1.99374]
[1778469319709,44.9,80633.84,0.0,-0.99004,1e-05,2.00525]
[1778469321727,44.91,80633.29,0.0,-0.99003,1e-05,2.00581]
[1778469323738,44.91,80638.14,0.0,-0.98999,1e-05,2.01383]
[1778469324744,44.92,80641.61,0.0,-0.98996,1e-05,2.01933]
[1778469326758,44.92,80646.58,0.0,-0.98991,1e-05,2.02753]
[1778469328772,44.93,80650.05,0.0,-0.98987,1e-05,2.03417]
[1778469330786,44.93,80642.7,0.0,-0.98993,1e-05,2.02489]
[1778469332800,44.94,80638.45,0.0,-0.98996,1e-05,2.01863]
[1778469334814,44.94,80644.15,0.0,-0.98991,1e-05,2.02785]
[1778469336828,44.95,80649.12,0.0,-0.98986,1e-05,2.03602]
[1778469339849,44.95,80629.24,0.0,-0.99001,1e-05,2.00908]
[1778469340083,44.95,80629.24,0.0,-0.99001,1e-05,2.00908]
[1778469340856,44.96,80609.01,0.0,-0.99016,1e-05,1.98216]
[1778469341863,44.96,80608.42,0.0,-0.99016,1e-05,1.98208]
[1778469343459,44.96,80607.89,0.0,-0.99016,1e-05,1.98208]
[1778469345568,44.97,80610.86,0.0,-0.99014,1e-05,1.98694]
[1778469345621,44.97,80619.89,0.0,-0.99006,1e-05,2.00025]
[1778469345891,44.97,80625.41,0.0,-0.99001,1e-05,2.00869]
[1778469346898,44.97,80630.75,0.0,-0.98997,1e-05,2.01688]
[1778469347905,44.98,80637.67,0.0,-0.98991,1e-05,2.02732]
[1778469350931,44.98,80638.5,0.0,-0.98989,1e-05,2.03047]
[1778469351935,44.99,80633.59,0.0,-0.98993,1e-05,2.0241]
[1778469354956,44.99,80626.43,0.0,-0.98997,1e-05,2.01574]
[1778469356273,44.99,80626.43,0.0,-0.98997,1e-05,2.01574]
[1778469356308,44.99,80626.43,0.0,-0.98997,1e-05,2.01574]
[1778469356374,45.0,80627.8,0.0,-0.98996,1e-05,2.01826]
[1778469357118,45.0,80627.8,0.0,-0.98996,1e-05,2.01826]
[1778469357311,45.0,80627.8,0.0,-0.98996,1e-05,2.01826]
[1778469363012,45.01,80631.8,0.0,-0.9899,1e-05,2.02797]
[1778469364021,45.02,80647.6,0.0,-0.98978,1e-05,2.05095]
[1778469365027,45.02,80663.03,0.0,-0.98965,1e-05,2.07356]
[1778469366034,45.02,80664.69,0.0,-0.98963,1e-05,2.07644]
[1778469367045,45.02,80675.57,0.0,-0.98954,1e-05,2.09262]
[1778469368052,45.02,80681.08,0.0,-0.98949,1e-05,2.10107]
[1778469369061,45.02,80687.15,0.0,-0.98944,1e-05,2.11035]
[1778469370066,45.03,80690.65,0.0,-0.98941,1e-05,2.11589]
[1778469372878,45.03,80689.8,0.0,-0.98941,1e-05,2.11507]
[1778469373087,45.03,80685.21,0.0,-0.98945,1e-05,2.1088]
[1778469374094,45.03,80681.72,0.0,-0.98947,1e-05,2.10457]
[1778469375101,45.03,80692.44,0.0,-0.98938,1e-05,2.12065]
[1778469376586,45.03,80692.44,0.0,-0.98938,1e-05,2.12065]
[1778469376685,45.04,80691.45,0.0,-0.98939,1e-05,2.11962]
[1778469380136,45.04,80684.27,0.0,-0.98944,1e-05,2.11084]
[1778469381143,45.04,80678.71,0.0,-0.98948,1e-05,2.10318]
[1778469383157,45.05,80671.62,0.0,-0.98953,1e-05,2.0938]
[1778469387726,45.05,80675.01,0.0,-0.9895,1e-05,2.10011]
[1778469387814,45.05,80675.01,0.0,-0.9895,1e-05,2.10011]
[1778469387827,45.06,80675.36,0.0,-0.98949,1e-05,2.10107]
[1778469388028,45.06,80675.36,0.0,-0.98949,1e-05,2.10107]
[1778469388060,45.06,80675.36,0.0,-0.98949,1e-05,2.10107]
[1778469390206,45.06,80679.92,0.0,-0.98945,1e-05,2.10905]
[1778469391214,45.06,80684.04,0.0,-0.98942,1e-05,2.11403]
[1778469392220,45.06,80688.06,0.0,-0.98938,1e-05,2.12033]
[1778469393588,45.06,80688.06,0.0,-0.98938,1e-05,2.12033]
[1778469393808,45.06,80688.06,0.0,-0.98938,1e-05,2.12033]
[1778469393909,45.07,80691.02,0.0,-0.98935,1e-05,2.1255]
[1778469393950,45.07,80691.02,0.0,-0.98935,1e-05,2.1255]
[1778469394065,45.07,80691.02,0.0,-0.98935,1e-05,2.1255]
[1778469397532,45.07,80692.43,0.0,-0.98934,1e-05,2.12839]
[1778469397640,45.07,80662.43,0.0,-0.98958,1e-05,2.08518]
[1778469398268,45.07,80648.49,0.0,-0.98969,1e-05,2.06572]
[1778469399275,45.08,80653.67,0.0,-0.98965,1e-05,2.07375]
[1778469400992,45.08,80654.75,0.0,-0.98963,1e-05,2.07589]
[1778469401289,45.08,80658.6,0.0,-0.9896,1e-05,2.08202]
[1778469404310,45.09,80664.8,0.0,-0.98954,1e-05,2.09267]
[1778469405317,45.09,80670.16,0.0,-0.98949,1e-05,2.10099]
[1778469406520,45.09,80670.16,0.0,-0.98949,1e-05,2.10099]
[1778469406560,45.09,80670.16,0.0,-0.98949,1e-05,2.10099]
[1778469412366,45.1,80668.9,0.0,-0.98948,1e-05,2.10244]
[1778469413239,45.1,80668.9,0.0,-0.98948,1e-05,2.10244]
[1778469413316,45.1,80668.9,0.0,-0.98948,1e-05,2.10244]
[1778469413877,45.1,80668.9,0.0,-0.98948,1e-05,2.10244]
[1778469413373,45.11,80672.69,0.0,-0.98945,1e-05,2.10839]
[1778469414062,45.11,80672.69,0.0,-0.98945,1e-05,2.10839]
[1778469418408,45.11,80678.14,0.0,-0.98939,1e-05,2.1185]
[1778469420422,45.12,80686.13,0.0,-0.98932,1e-05,2.13102]
[1778469421864,45.12,80686.13,0.0,-0.98932,1e-05,2.13102]
[1778469421888,45.12,80687.27,0.0,-0.98931,1e-05,2.1331]
[1778469422059,45.12,80687.27,0.0,-0.98931,1e-05,2.1331]
[1778469422179,45.12,80687.27,0.0,-0.98931,1e-05,2.1331]
[1778469422309,45.12,80687.27,0.0,-0.98931,1e-05,2.1331]
[1778469426464,45.13,80682.31,0.0,-0.98934,1e-05,2.12809]
[1778469429725,45.13,80685.68,0.0,-0.9893,1e-05,2.13403]
[1778469429812,45.13,80685.68,0.0,-0.9893,1e-05,2.13403]
[1778469429827,45.13,80686.39,0.0,-0.9893,1e-05,2.13556]
[1778469430046,45.13,80686.39,0.0,-0.9893,1e-05,2.13556]
[1778469430060,45.13,80686.39,0.0,-0.9893,1e-05,2.13556]
[1778469432506,45.14,80678.82,0.0,-0.98935,1e-05,2.12591]
[1778469434438,45.14,80676.41,0.0,-0.98937,1e-05,2.12289]
[1778469434558,45.14,80676.41,0.0,-0.98937,1e-05,2.12289]
[1778469434744,45.14,80676.41,0.0,-0.98937,1e-05,2.12289]
[1778469434810,45.14,80676.41,0.0,-0.98937,1e-05,2.12289]
[1778469434911,45.15,80675.92,0.0,-0.98936,1e-05,2.12318]
[1778469436534,45.15,80670.53,0.0,-0.98941,1e-05,2.11582]
[1778469441569,45.16,80673.08,0.0,-0.98937,1e-05,2.12193]
[1778469442576,45.16,80676.61,0.0,-0.98934,1e-05,2.1275]
[1778469444590,45.16,80683.24,0.0,-0.98928,1e-05,2.13803]
[1778469445597,45.16,80689.19,0.0,-0.98923,1e-05,2.14717]
[1778469446604,45.16,80685.75,0.0,-0.98926,1e-05,2.14248]
[1778469448924,45.17,80684.95,0.0,-0.98926,1e-05,2.14168]
[1778469449064,45.17,80684.7,0.0,-0.98926,1e-05,2.1417]
[1778469449187,45.17,80684.7,0.0,-0.98926,1e-05,2.1417]
[1778469449311,45.17,80684.7,0.0,-0.98926,1e-05,2.1417]
[1778469449625,45.17,80684.6,0.0,-0.98926,1e-05,2.14193]
[1778469454660,45.18,80685.21,0.0,-0.98925,1e-05,2.14325]
[1778469456674,45.18,80679.18,0.0,-0.9893,1e-05,2.13515]
[1778469458688,45.18,80685.27,0.0,-0.98924,1e-05,2.14488]
[1778469459552,45.18,80685.27,0.0,-0.98924,1e-05,2.14488]
[1778469459558,45.18,80685.27,0.0,-0.98924,1e-05,2.14488]
[1778469459814,45.18,80685.27,0.0,-0.98924,1e-05,2.14488]
[1778469459909,45.18,80685.92,0.0,-0.98923,1e-05,2.14622]
[1778469460059,45.18,80685.92,0.0,-0.98923,1e-05,2.14622]
[1778469463995,45.19,80688.14,0.0,-0.98921,1e-05,2.15061]
[1778469464066,45.19,80688.98,0.0,-0.9892,1e-05,2.15222]
[1778469464196,45.19,80688.98,0.0,-0.9892,1e-05,2.15222]
[1778469464309,45.19,80688.98,0.0,-0.9892,1e-05,2.15222]
[1778469464731,45.19,80691.57,0.0,-0.98917,1e-05,2.15641]
[1778469465744,45.19,80695.15,0.0,-0.98914,1e-05,2.16206]
[1778469469775,45.2,80700.39,0.0,-0.98909,1e-05,2.17121]
[1778469471790,45.2,80696.33,0.0,-0.98912,1e-05,2.16585]
[1778469472460,45.2,80696.33,0.0,-0.98912,1e-05,2.16585]
[1778469472558,45.2,80696.33,0.0,-0.98912,1e-05,2.16585]
[1778469472712,45.2,80696.33,0.0,-0.98912,1e-05,2.16585]
[1778469472808,45.2,80696.33,0.0,-0.98912,1e-05,2.16585]
[1778469472813,45.2,80696.17,0.0,-0.98912,1e-05,2.16594]
[1778469473804,45.2,80660.99,0.0,-0.98941,1e-05,2.11461]
[1778469474501,45.2,80660.99,0.0,-0.98941,1e-05,2.11461]
[1778469474811,45.2,80646.77,0.0,-0.98952,1e-05,2.09433]
[1778469475818,45.21,80638.88,0.0,-0.98959,1e-05,2.08338]
[1778469476825,45.21,80642.63,0.0,-0.98955,1e-05,2.08923]
[1778469477834,45.21,80641.59,0.0,-0.98956,1e-05,2.08821]
[1778469478412,45.21,80641.59,0.0,-0.98956,1e-05,2.08821]
[1778469483876,45.22,80642.55,0.0,-0.98954,1e-05,2.09234]
[1778469485890,45.22,80651.46,0.0,-0.98946,1e-05,2.10612]
[1778469486897,45.23,80659.01,0.0,-0.98939,1e-05,2.11753]
[1778469487904,45.23,80658.93,0.0,-0.98939,1e-05,2.11783]
[1778469488911,45.23,80656.84,0.0,-0.98941,1e-05,2.11519]
[1778469489712,45.23,80656.84,0.0,-0.98941,1e-05,2.11519]
[1778469489809,45.23,80656.84,0.0,-0.98941,1e-05,2.11519]
[1778469489918,45.23,80655.93,0.0,-0.98941,1e-05,2.11427]
[1778469490062,45.23,80655.93,0.0,-0.98941,1e-05,2.11427]
[1778469490308,45.23,80655.93,0.0,-0.98941,1e-05,2.11427]
[1778469490925,45.23,80663.21,0.0,-0.98935,1e-05,2.12528]
[1778469492939,45.24,80664.27,0.0,-0.98934,1e-05,2.12763]
[1778469495960,45.24,80669.19,0.0,-0.9893,1e-05,2.13483]
[1778469496967,45.24,80679.01,0.0,-0.98921,1e-05,2.14925]
[1778469497974,45.24,80683.35,0.0,-0.98918,1e-05,2.156]
[1778469498913,45.24,80683.35,0.0,-0.98918,1e-05,2.156]
[1778469502022,45.24,80667.51,0.0,-0.9893,1e-05,2.13374]
[1778469502861,45.24,80667.51,0.0,-0.9893,1e-05,2.13374]
[1778469503024,45.24,80632.62,0.0,-0.98958,1e-05,2.08385]
[1778469504029,45.25,80636.35,0.0,-0.98955,1e-05,2.08968]
[1778469508057,45.25,80639.68,0.0,-0.98952,1e-05,2.09583]
[1778469512959,45.26,80639.81,0.0,-0.98951,1e-05,2.09631]
[1778469513063,45.26,80639.81,0.0,-0.98951,1e-05,2.09631]
[1778469518128,45.27,80638.18,0.0,-0.98951,1e-05,2.09698]
[1778469519353,45.27,80638.18,0.0,-0.98951,1e-05,2.09698]
[1778469519562,45.27,80638.18,0.0,-0.98951,1e-05,2.09698]
[1778469519650,45.27,80636.6,0.0,-0.98952,1e-05,2.09513]
[1778469520784,45.27,80636.6,0.0,-0.98952,1e-05,2.09513]
[1778469520810,45.27,80636.6,0.0,-0.98952,1e-05,2.09513]
[1778469526310,45.28,80634.02,0.0,-0.98953,1e-05,2.09356]
[1778469526452,45.28,80634.02,0.0,-0.98953,1e-05,2.09356]
[1778469526559,45.28,80634.02,0.0,-0.98953,1e-05,2.09356]
[1778469526599,45.28,80635.49,0.0,-0.98951,1e-05,2.09655]
[1778469530868,45.29,80635.73,0.0,-0.9895,1e-05,2.09816]
[1778469531001,45.29,80635.73,0.0,-0.9895,1e-05,2.09816]
[1778469531061,45.29,80635.73,0.0,-0.9895,1e-05,2.09816]
[1778469531033,45.29,80636.13,0.0,-0.98949,1e-05,2.09957]
[1778469533233,45.3,80646.12,0.0,-0.98941,1e-05,2.11487]
[1778469534240,45.3,80648.71,0.0,-0.98938,1e-05,2.11902]
[1778469536254,45.3,80652.31,0.0,-0.98935,1e-05,2.12502]
[1778469537268,45.3,80657.68,0.0,-0.9893,1e-05,2.13324]
[1778469538271,45.3,80666.12,0.0,-0.98923,1e-05,2.14596]
[1778469539278,45.3,80672.49,0.0,-0.98917,1e-05,2.15568]
[1778469541386,45.31,80659.11,0.0,-0.98928,1e-05,2.13666]
[1778469542300,45.31,80651.2,0.0,-0.98935,1e-05,2.12546]
[1778469543307,45.31,80649.78,0.0,-0.98935,1e-05,2.12377]
[1778469545213,45.31,80650.2,0.0,-0.98935,1e-05,2.12476]
[1778469545312,45.31,80650.2,0.0,-0.98935,1e-05,2.12476]
[1778469545367,45.31,80650.2,0.0,-0.98935,1e-05,2.12476]
[1778469545559,45.31,80650.2,0.0,-0.98935,1e-05,2.12476]
[1778469545660,45.31,80651.4,0.0,-0.98934,1e-05,2.12688]
[1778469547336,45.32,80662.65,0.0,-0.98924,1e-05,2.14408]
[1778469548343,45.32,80671.68,0.0,-0.98916,1e-05,2.15771]
[1778469549350,45.32,80651.72,0.0,-0.98933,1e-05,2.12884]
[1778469550357,45.32,80651.06,0.0,-0.98933,1e-05,2.12834]
[1778469553597,45.32,80651.47,0.0,-0.98932,1e-05,2.12986]
[1778469553776,45.32,80651.47,0.0,-0.98932,1e-05,2.12986]
[1778469553814,45.32,80651.47,0.0,-0.98932,1e-05,2.12986]
[1778469553875,45.33,80653.47,0.0,-0.9893,1e-05,2.13324]
[1778469559421,45.34,80659.67,0.0,-0.98923,1e-05,2.145]
[1778469561434,45.34,80663.16,0.0,-0.9892,1e-05,2.15099]
[1778469562441,45.34,80645.84,0.0,-0.98934,1e-05,2.12606]
[1778469563448,45.34,80634.99,0.0,-0.98943,1e-05,2.11076]
[1778469564455,45.35,80633.01,0.0,-0.98944,1e-05,2.10838]
[1778469565462,45.35,80638.31,0.0,-0.9894,1e-05,2.11647]
[1778469567464,45.35,80638.58,0.0,-0.98939,1e-05,2.11725]
[1778469567558,45.35,80638.58,0.0,-0.98939,1e-05,2.11725]
[1778469567631,45.35,80638.58,0.0,-0.98939,1e-05,2.11725]
[1778469567810,45.35,80638.58,0.0,-0.98939,1e-05,2.11725]
[1778469567911,45.35,80639.32,0.0,-0.98938,1e-05,2.11871]
[1778469569490,45.35,80652.3,0.0,-0.98927,1e-05,2.13842]
[1778469570497,45.35,80648.29,0.0,-0.9893,1e-05,2.13291]
[1778469571504,45.36,80652.13,0.0,-0.98928,1e-05,2.1374]
[1778469573112,45.36,80652.13,0.0,-0.98928,1e-05,2.1374]
[1778469573242,45.36,80655.26,0.0,-0.98925,1e-05,2.14234]
[1778469573308,45.36,80655.26,0.0,-0.98925,1e-05,2.14234]
[1778469573518,45.36,80654.92,0.0,-0.98925,1e-05,2.14219]
[1778469575532,45.36,80659.34,0.0,-0.98921,1e-05,2.14937]
[1778469577797,45.36,80660.74,0.0,-0.98919,1e-05,2.15176]
[1778469577807,45.36,80660.74,0.0,-0.98919,1e-05,2.15176]
[1778469577928,45.36,80660.74,0.0,-0.98919,1e-05,2.15176]
[1778469578058,45.36,80660.74,0.0,-0.98919,1e-05,2.15176]
[1778469578027,45.36,80661.35,0.0,-0.98919,1e-05,2.15299]
[1778469580567,45.37,80656.97,0.0,-0.98922,1e-05,2.14755]
[1778469582315,45.37,80656.01,0.0,-0.98922,1e-05,2.14648]
[1778469582465,45.37,80656.01,0.0,-0.98922,1e-05,2.14648]
[1778469582561,45.37,80656.01,0.0,-0.98922,1e-05,2.14648]
[1778469582581,45.37,80656.19,0.0,-0.98922,1e-05,2.14708]
[1778469587340,45.38,80653.54,0.0,-0.98923,1e-05,2.14455]
[1778469587516,45.38,80653.54,0.0,-0.98923,1e-05,2.14455]
[1778469587568,45.38,80653.54,0.0,-0.98923,1e-05,2.14455]
[1778469587616,45.38,80653.29,0.0,-0.98923,1e-05,2.14453]
[1778469590442,45.38,80653.21,0.0,-0.98923,1e-05,2.1451]
[1778469590493,45.38,80653.21,0.0,-0.98923,1e-05,2.1451]
[1778469590566,45.38,80653.21,0.0,-0.98923,1e-05,2.1451]
[1778469590637,45.38,80653.23,0.0,-0.98923,1e-05,2.14547]
[1778469595120,45.39,80653.88,0.0,-0.98922,1e-05,2.14745]
[1778469595127,45.39,80653.32,0.0,-0.98922,1e-05,2.14731]
[1778469595175,45.39,80653.32,0.0,-0.98922,1e-05,2.14731]
[1778469595309,45.39,80653.32,0.0,-0.98922,1e-05,2.14731]
[1778469599700,45.39,80647.55,0.0,-0.98926,1e-05,2.1402]
[1778469600710,45.39,80640.94,0.0,-0.98931,1e-05,2.1309]
[1778469601714,45.4,80625.47,0.0,-0.98944,1e-05,2.1088]
[1778469602721,45.4,80625.95,0.0,-0.98943,1e-05,2.1099]
[1778469603729,45.4,80629.27,0.0,-0.9894,1e-05,2.11511]
[1778469604736,45.4,80632.72,0.0,-0.98937,1e-05,2.12051]
[1778469605743,45.4,80625.64,0.0,-0.98943,1e-05,2.11063]
[1778469606750,45.4,80624.45,0.0,-0.98943,1e-05,2.10932]
[1778469607720,45.4,80624.45,0.0,-0.98943,1e-05,2.10932]
[1778469607808,45.4,80624.45,0.0,-0.98943,1e-05,2.10932]
[1778469607911,45.41,80622.72,0.0,-0.98944,1e-05,2.10722]
[1778469608764,45.41,80605.98,0.0,-0.98958,1e-05,2.08355]
[1778469609772,45.41,80608.37,0.0,-0.98956,1e-05,2.08743]
[1778469613800,45.42,80601.97,0.0,-0.9896,1e-05,2.08005]
[1778469615814,45.42,80598.67,0.0,-0.98962,1e-05,2.07625]
[1778469616821,45.42,80604.41,0.0,-0.98957,1e-05,2.08492]
[1778469619844,45.43,80613.27,0.0,-0.98949,1e-05,2.09898]
[1778469621158,45.43,80613.27,0.0,-0.98949,1e-05,2.09898]
[1778469621309,45.43,80612.32,0.0,-0.9895,1e-05,2.09804]
[1778469626405,45.44,80611.92,0.0,-0.98949,1e-05,2.09962]
[1778469626548,45.44,80611.92,0.0,-0.98949,1e-05,2.09962]
[1778469626559,45.44,80611.92,0.0,-0.98949,1e-05,2.09962]
[1778469626893,45.44,80612.32,0.0,-0.98948,1e-05,2.10063]
[1778469630665,45.44,80614.57,0.0,-0.98946,1e-05,2.10514]
[1778469630809,45.44,80614.57,0.0,-0.98946,1e-05,2.10514]
[1778469630861,45.44,80614.57,0.0,-0.98946,1e-05,2.10514]
[1778469631060,45.44,80614.57,0.0,-0.98946,1e-05,2.10514]
[1778469631161,45.45,80618.18,0.0,-0.98943,1e-05,2.10971]
[1778469631928,45.45,80612.67,0.0,-0.98947,1e-05,2.10176]
[1778469632935,45.45,80603.68,0.0,-0.98954,1e-05,2.08926]
[1778469634148,45.45,80603.68,0.0,-0.98954,1e-05,2.08926]
[1778469634190,45.45,80601.84,0.0,-0.98955,1e-05,2.08752]
[1778469634271,45.45,80601.84,0.0,-0.98955,1e-05,2.08752]
[1778469634308,45.45,80601.84,0.0,-0.98955,1e-05,2.08752]
[1778469639542,45.46,80604.67,0.0,-0.98952,1e-05,2.09337]
[1778469639560,45.46,80604.67,0.0,-0.98952,1e-05,2.09337]
[1778469639607,45.46,80604.67,0.0,-0.98952,1e-05,2.09337]
[1778469639809,45.46,80604.67,0.0,-0.98952,1e-05,2.09337]
[1778469639986,45.46,80605.06,0.0,-0.98951,1e-05,2.09437]
[1778469644016,45.47,80601.42,0.0,-0.98953,1e-05,2.09088]
[1778469645520,45.47,80604.36,0.0,-0.98951,1e-05,2.09553]
[1778469645558,45.47,80604.36,0.0,-0.98951,1e-05,2.09553]
[1778469645735,45.47,80604.36,0.0,-0.98951,1e-05,2.09553]
[1778469645809,45.47,80604.36,0.0,-0.98951,1e-05,2.09553]
[1778469646029,45.47,80602.34,0.0,-0.98952,1e-05,2.09307]
[1778469647036,45.47,80612.8,0.0,-0.98943,1e-05,2.10856]
[1778469647875,45.47,80612.8,0.0,-0.98943,1e-05,2.10856]
[1778469647945,45.47,80612.8,0.0,-0.98943,1e-05,2.10856]
[1778469648059,45.47,80612.8,0.0,-0.98943,1e-05,2.10856]
[1778469648160,45.48,80617.63,0.0,-0.98939,1e-05,2.11639]
[1778469650057,45.48,80626.04,0.0,-0.98932,1e-05,2.129]
[1778469651064,45.48,80630.27,0.0,-0.98928,1e-05,2.13555]
[1778469652219,45.48,80628.4,0.0,-0.98929,1e-05,2.13321]
[1778469652309,45.48,80628.4,0.0,-0.98929,1e-05,2.13321]
[1778469652696,45.48,80628.4,0.0,-0.98929,1e-05,2.13321]
[1778469652810,45.48,80628.4,0.0,-0.98929,1e-05,2.13321]
[1778469653078,45.48,80628.68,0.0,-0.98929,1e-05,2.13398]
[1778469656099,45.49,80631.99,0.0,-0.98926,1e-05,2.13991]
[1778469661135,45.49,80640.79,0.0,-0.98917,1e-05,2.15459]
[1778469662142,45.5,80636.03,0.0,-0.98921,1e-05,2.14797]
[1778469663148,45.5,80621.9,0.0,-0.98933,1e-05,2.12768]
[1778469665162,45.5,80618.49,0.0,-0.98935,1e-05,2.12344]
[1778469665314,45.5,80618.49,0.0,-0.98935,1e-05,2.12344]
[1778469665563,45.5,80618.49,0.0,-0.98935,1e-05,2.12344]
[1778469666169,45.5,80618.15,0.0,-0.98935,1e-05,2.12371]
[1778469666234,45.5,80618.15,0.0,-0.98935,1e-05,2.12371]
[1778469666309,45.5,80618.15,0.0,-0.98935,1e-05,2.12371]
[1778469668183,45.5,80615.24,0.0,-0.98937,1e-05,2.11987]
[1778469668862,45.5,80615.24,0.0,-0.98937,1e-05,2.11987]
[1778469669058,45.5,80615.24,0.0,-0.98937,1e-05,2.11987]
[1778469669190,45.5,80611.32,0.0,-0.9894,1e-05,2.1142]
[1778469672317,45.5,80610.72,0.0,-0.98941,1e-05,2.11333]
[1778469672559,45.5,80610.72,0.0,-0.98941,1e-05,2.11333]
[1778469673218,45.5,80607.33,0.0,-0.98943,1e-05,2.10843]
[1778469674309,45.5,80605.72,0.0,-0.98945,1e-05,2.10611]
[1778469675232,45.5,80605.48,0.0,-0.98945,1e-05,2.10577]
[1778469676610,45.5,80605.48,0.0,-0.98945,1e-05,2.10577]
[1778469676743,45.5,80605.48,0.0,-0.98945,1e-05,2.10577]
[1778469676808,45.5,80605.48,0.0,-0.98945,1e-05,2.10577]
[1778469676844,45.5,80604.6,0.0,-0.98946,1e-05,2.1045]
[1778469680925,45.5,80604.06,0.0,-0.98946,1e-05,2.10372]
[1778469681059,45.5,80604.06,0.0,-0.98946,1e-05,2.10372]
[1778469682133,45.5,80605.72,0.0,-0.98945,1e-05,2.10611]
[1778469682234,45.5,80605.58,0.0,-0.98945,1e-05,2.10591]
[1778469682281,45.5,80598.08,0.0,-0.98951,1e-05,2.09512]
[1778469683719,45.5,80598.08,0.0,-0.98951,1e-05,2.09512]
[1778469683820,45.5,80596.91,0.0,-0.98952,1e-05,2.09344]
[1778469685400,45.5,80596.28,0.0,-0.98952,1e-05,2.09254]
[1778469685786,45.5,80596.28,0.0,-0.98952,1e-05,2.09254]
[1778469685813,45.5,80594.51,0.0,-0.98954,1e-05,2.09]
[1778469686309,45.5,80589.4,0.0,-0.98958,1e-05,2.08269]
[1778469687316,45.5,80583.16,0.0,-0.98963,1e-05,2.07379]
[1778469689330,45.5,80571.65,0.0,-0.98972,1e-05,2.05745]
[1778469690337,45.5,80582.27,0.0,-0.98964,1e-05,2.07252]
[1778469691952,45.5,80582.27,0.0,-0.98964,1e-05,2.07252]
[1778469692037,45.5,80586.1,0.0,-0.98961,1e-05,2.07652]
[1778469692351,45.5,80577.15,0.0,-0.98968,1e-05,2.0638]
[1778469693360,45.5,80567.16,0.0,-0.98976,1e-05,2.04966]
[1778469694367,45.5,80562.05,0.0,-0.9898,1e-05,2.04246]
[1778469695782,45.5,80562.05,0.0,-0.9898,1e-05,2.04246]
[1778469695892,45.5,80561.21,0.0,-0.98981,1e-05,2.04128]
[1778469701418,45.5,80559.32,0.0,-0.98983,1e-05,2.03863]
[1778469704304,45.5,80559.3,0.0,-0.98983,1e-05,2.0386]
[1778469704315,45.5,80559.3,0.0,-0.98983,1e-05,2.0386]
[1778469704641,45.5,80559.3,0.0,-0.98983,1e-05,2.0386]
[1778469704809,45.5,80559.3,0.0,-0.98983,1e-05,2.0386]
[1778469704858,45.5,80564.39,0.0,-0.98979,1e-05,2.04576]
[1778469706453,45.5,80567.7,0.0,-0.98976,1e-05,2.05043]
[1778469707752,45.5,80567.7,0.0,-0.98976,1e-05,2.05043]
[1778469707808,45.5,80567.7,0.0,-0.98976,1e-05,2.05043]
[1778469707853,45.5,80564.57,0.0,-0.98978,1e-05,2.04601]
[1778469708323,45.5,80564.57,0.0,-0.98978,1e-05,2.04601]
[1778469708559,45.5,80564.57,0.0,-0.98978,1e-05,2.04601]
[1778469708660,45.5,80559.2,0.0,-0.98983,1e-05,2.03846]
[1778469710707,45.5,80559.71,0.0,-0.98982,1e-05,2.03917]
[1778469710808,45.5,80559.71,0.0,-0.98982,1e-05,2.03917]
[1778469711133,45.5,80559.71,0.0,-0.98982,1e-05,2.03917]
[1778469711176,45.5,80562.07,0.0,-0.9898,1e-05,2.04249]
[1778469711309,45.5,80562.07,0.0,-0.9898,1e-05,2.04249]
[1778469711488,45.5,80571.09,0.0,-0.98973,1e-05,2.05521]
[1778469712495,45.5,80578.69,0.0,-0.98967,1e-05,2.06598]
[1778469714241,45.5,80578.69,0.0,-0.98967,1e-05,2.06598]
[1778469713502,45.5,80583.65,0.0,-0.98963,1e-05,2.07303]
[1778469714936,45.5,80583.65,0.0,-0.98963,1e-05,2.07303]
[1778469714951,45.5,80585.18,0.0,-0.98962,1e-05,2.07521]
[1778469716549,45.5,80584.95,0.0,-0.98962,1e-05,2.07488]
[1778469716925,45.5,80584.95,0.0,-0.98962,1e-05,2.07488]
[1778469717026,45.5,80585.81,0.0,-0.98962,1e-05,2.07611]
[1778469719578,45.5,80591.41,0.0,-0.98957,1e-05,2.0841]
[1778469720551,45.5,80597.94,0.0,-0.98952,1e-05,2.09346]
[1778469721558,45.5,80600.98,0.0,-0.98949,1e-05,2.09782]
[1778469723133,45.5,80600.98,0.0,-0.98949,1e-05,2.09782]
[1778469723169,45.5,80597.03,0.0,-0.98952,1e-05,2.09215]
[1778469723307,45.5,80597.03,0.0,-0.98952,1e-05,2.09215]
[1778469723572,45.5,80594.29,0.0,-0.98955,1e-05,2.08822]
[1778469725018,45.5,80594.29,0.0,-0.98955,1e-05,2.08822]
[1778469725062,45.5,80594.29,0.0,-0.98955,1e-05,2.08822]
[1778469725163,45.5,80585.83,0.0,-0.98962,1e-05,2.07614]
[1778469725586,45.5,80585.06,0.0,-0.98962,1e-05,2.07504]
[1778469728042,45.5,80584.05,0.0,-0.98963,1e-05,2.0736]
[1778469728062,45.5,80584.05,0.0,-0.98963,1e-05,2.0736]
[1778469728143,45.5,80589.71,0.0,-0.98958,1e-05,2.08167]
[1778469729057,45.5,80589.71,0.0,-0.98958,1e-05,2.08167]
[1778469729163,45.5,80587.64,0.0,-0.9896,1e-05,2.07872]
[1778469729615,45.5,80566.37,0.0,-0.98977,1e-05,2.04855]
[1778469730622,45.5,80568.36,0.0,-0.98975,1e-05,2.05136]
[1778469732307,45.5,80567.91,0.0,-0.98976,1e-05,2.05072]
[1778469732636,45.5,80565.33,0.0,-0.98978,1e-05,2.04708]
[1778469733643,45.5,80562.37,0.0,-0.9898,1e-05,2.04291]
[1778469734650,45.5,80567.11,0.0,-0.98976,1e-05,2.04959]
[1778469739685,45.5,80567.32,0.0,-0.98976,1e-05,2.04989]
[1778469743226,45.5,80566.63,0.0,-0.98977,1e-05,2.04892]
[1778469743292,45.5,80563.23,0.0,-0.9898,1e-05,2.04412]
[1778469743713,45.5,80564.14,0.0,-0.98979,1e-05,2.04541]
[1778469744348,45.5,80564.14,0.0,-0.98979,1e-05,2.04541]
[1778469744558,45.5,80564.14,0.0,-0.98979,1e-05,2.04541]
[1778469746445,45.5,80564.72,0.0,-0.98978,1e-05,2.04622]
[1778469746560,45.5,80564.72,0.0,-0.98978,1e-05,2.04622]
[1778469746734,45.5,80569.74,0.0,-0.98974,1e-05,2.05331]
[1778469747605,45.5,80569.74,0.0,-0.98974,1e-05,2.05331]
[1778469747810,45.5,80569.74,0.0,-0.98974,1e-05,2.05331]
[1778469749179,45.5,80568.62,0.0,-0.98975,1e-05,2.05172]
[1778469749242,45.5,80572.06,0.0,-0.98973,1e-05,2.05659]
[1778469749755,45.5,80570.01,0.0,-0.98974,1e-05,2.05369]
[1778469750762,45.5,80579.65,0.0,-0.98966,1e-05,2.06734]
[1778469751769,45.5,80584.34,0.0,-0.98963,1e-05,2.07256]
[1778469752702,45.5,80584.34,0.0,-0.98963,1e-05,2.07256]
[1778469752776,45.5,80575.54,0.0,-0.9897,1e-05,2.06006]
[1778469753783,45.5,80570.34,0.0,-0.98975,1e-05,2.05271]
[1778469757811,45.5,80572.64,0.0,-0.98973,1e-05,2.05596]
[1778469760284,45.5,80572.54,0.0,-0.98973,1e-05,2.05582]
[1778469759825,45.5,80570.27,0.0,-0.98975,1e-05,2.05261]
[1778469760832,45.5,80560.24,0.0,-0.98983,1e-05,2.03848]
[1778469761839,45.5,80563.86,0.0,-0.9898,1e-05,2.04357]
[1778469762846,45.5,80568.11,0.0,-0.98976,1e-05,2.04956]
[1778469764062,45.5,80568.11,0.0,-0.98976,1e-05,2.04956]
[1778469764112,45.5,80571.63,0.0,-0.98974,1e-05,2.05453]
[1778469764623,45.5,80571.63,0.0,-0.98974,1e-05,2.05453]
[1778469764861,45.5,80569.62,0.0,-0.98975,1e-05,2.05169]
[1778469766875,45.5,80567.51,0.0,-0.98977,1e-05,2.04871]
[1778469768357,45.5,80567.18,0.0,-0.98977,1e-05,2.04825]
[1778469768889,45.5,80564.4,0.0,-0.98979,1e-05,2.04433]
[1778469770903,45.5,80569.67,0.0,-0.98975,1e-05,2.05176]
[1778469771910,45.5,80573.41,0.0,-0.98972,1e-05,2.05705]
[1778469772917,45.5,80570.0,0.0,-0.98975,1e-05,2.05223]
[1778469773924,45.5,80572.05,0.0,-0.98973,1e-05,2.05513]
[1778469774931,45.5,80576.52,0.0,-0.9897,1e-05,2.06145]
[1778469776971,45.5,80576.94,0.0,-0.98969,1e-05,2.06205]
[1778469777061,45.5,80576.94,0.0,-0.98969,1e-05,2.06205]
[1778469777162,45.5,80579.15,0.0,-0.98968,1e-05,2.06518]
[1778469778720,45.5,80578.88,0.0,-0.98968,1e-05,2.0648]
[1778469778809,45.5,80578.88,0.0,-0.98968,1e-05,2.0648]
[1778469778959,45.5,80577.65,0.0,-0.98969,1e-05,2.06306]
[1778469781709,45.5,80577.93,0.0,-0.98969,1e-05,2.06345]
[1778469781808,45.5,80577.93,0.0,-0.98969,1e-05,2.06345]
[1778469782987,45.5,80573.2,0.0,-0.98972,1e-05,2.05675]
[1778469783473,45.5,80573.2,0.0,-0.98972,1e-05,2.05675]
[1778469783564,45.5,80573.2,0.0,-0.98972,1e-05,2.05675]
[1778469783878,45.5,80573.2,0.0,-0.98972,1e-05,2.05675]
[1778469784057,45.5,80573.2,0.0,-0.98972,1e-05,2.05675]
[1778469784139,45.5,80564.41,0.0,-0.98979,1e-05,2.04435]
[1778469785011,45.5,80568.68,0.0,-0.98976,1e-05,2.05037]
[1778469785595,45.5,80568.68,0.0,-0.98976,1e-05,2.05037]
[1778469785805,45.5,80568.68,0.0,-0.98976,1e-05,2.05037]
[1778469785810,45.5,80568.68,0.0,-0.98976,1e-05,2.05037]
[1778469786067,45.5,80568.68,0.0,-0.98976,1e-05,2.05037]
[1778469786117,45.5,80574.82,0.0,-0.98971,1e-05,2.05905]
[1778469787015,45.5,80579.2,0.0,-0.98968,1e-05,2.06525]
[1778469788025,45.5,80582.34,0.0,-0.98965,1e-05,2.06972]
[1778469789030,45.5,80597.65,0.0,-0.98953,1e-05,2.09158]
[1778469790037,45.5,80602.83,0.0,-0.98948,1e-05,2.09902]
[1778469791044,45.5,80614.26,0.0,-0.98939,1e-05,2.1155]
[1778469792051,45.5,80613.51,0.0,-0.9894,1e-05,2.11442]
[1778469793058,45.5,80610.89,0.0,-0.98942,1e-05,2.11063]
[1778469794026,45.5,80610.89,0.0,-0.98942,1e-05,2.11063]
[1778469794059,45.5,80610.89,0.0,-0.98942,1e-05,2.11063]
[1778469797086,45.5,80614.14,0.0,-0.98939,1e-05,2.11498]
[1778469798093,45.5,80615.96,0.0,-0.98938,1e-05,2.11752]
[1778469799655,45.5,80616.3,0.0,-0.98938,1e-05,2.1184]
[1778469799808,45.5,80616.3,0.0,-0.98938,1e-05,2.1184]
[1778469800107,45.51,80620.19,0.0,-0.98934,1e-05,2.12442]
[1778469802121,45.51,80618.46,0.0,-0.98936,1e-05,2.12191]
[1778469803128,45.51,80616.42,0.0,-0.98937,1e-05,2.11933]
[1778469803432,45.51,80616.42,0.0,-0.98937,1e-05,2.11933]
[1778469803557,45.51,80616.42,0.0,-0.98937,1e-05,2.11933]
[1778469804135,45.51,80614.53,0.0,-0.98939,1e-05,2.1166]
[1778469807156,45.51,80612.52,0.0,-0.9894,1e-05,2.11369]
[1778469809062,45.51,80613.23,0.0,-0.9894,1e-05,2.11471]
[1778469809308,45.51,80613.23,0.0,-0.9894,1e-05,2.11471]
[1778469811188,45.51,80605.44,0.0,-0.98947,1e-05,2.102]
[1778469811514,45.51,80605.44,0.0,-0.98947,1e-05,2.102]
[1778469812188,45.51,80605.44,0.0,-0.98947,1e-05,2.102]
[1778469812326,45.51,80605.44,0.0,-0.98947,1e-05,2.102]
[1778469812193,45.51,80593.55,0.0,-0.98956,1e-05,2.08494]
[1778469812878,45.51,80593.55,0.0,-0.98956,1e-05,2.08494]
[1778469812962,45.51,80593.55,0.0,-0.98956,1e-05,2.08494]
[1778469813200,45.51,80593.43,0.0,-0.98956,1e-05,2.08477]
[1778469814210,45.51,80594.43,0.0,-0.98956,1e-05,2.0862]
[1778469814938,45.51,80594.43,0.0,-0.98956,1e-05,2.0862]
[1778469817232,45.51,80600.0,0.0,-0.98951,1e-05,2.09418]
[1778469818238,45.51,80603.57,0.0,-0.98948,1e-05,2.09931]
[1778469820252,45.51,80615.51,0.0,-0.98938,1e-05,2.11654]
[1778469822266,45.51,80614.58,0.0,-0.98939,1e-05,2.11519]
[1778469826150,45.51,80615.4,0.0,-0.98939,1e-05,2.11614]
[1778469826311,45.51,80615.4,0.0,-0.98939,1e-05,2.11614]
[1778469829316,45.51,80621.64,0.0,-0.98934,1e-05,2.12493]
[1778469830352,45.51,80621.64,0.0,-0.98934,1e-05,2.12493]
[1778469830563,45.51,80624.14,0.0,-0.98932,1e-05,2.12847]
[1778469831061,45.51,80624.14,0.0,-0.98932,1e-05,2.12847]
[1778469831330,45.5,80624.79,0.0,-0.98931,1e-05,2.12932]
[1778469833160,45.5,80621.78,0.0,-0.98934,1e-05,2.12484]
[1778469833308,45.5,80621.78,0.0,-0.98934,1e-05,2.12484]
[1778469837340,45.5,80622.49,0.0,-0.98933,1e-05,2.12588]
[1778469837565,45.5,80623.67,0.0,-0.98932,1e-05,2.12759]
[1778469839028,45.5,80625.61,0.0,-0.98931,1e-05,2.13041]
[1778469839061,45.5,80625.61,0.0,-0.98931,1e-05,2.13041]
[1778469839386,45.5,80625.56,0.0,-0.98931,1e-05,2.13034]
[1778469844421,45.5,80626.11,0.0,-0.9893,1e-05,2.13114]
[1778469845428,45.5,80630.53,0.0,-0.98927,1e-05,2.13758]
[1778469846506,45.5,80650.2,0.0,-0.9891,1e-05,2.16644]
[1778469847445,45.51,80663.43,0.0,-0.98899,1e-05,2.18638]
[1778469848452,45.51,80668.49,0.0,-0.98894,1e-05,2.19418]
[1778469849459,45.51,80673.74,0.0,-0.9889,1e-05,2.20227]
[1778469851473,45.51,80676.78,0.0,-0.98887,1e-05,2.2073]
[1778469853429,45.51,80676.2,0.0,-0.98887,1e-05,2.20666]
[1778469853562,45.51,80676.2,0.0,-0.98887,1e-05,2.20666]
[1778469858407,45.51,80674.77,0.0,-0.98888,1e-05,2.20548]
[1778469858557,45.52,80673.46,0.0,-0.98889,1e-05,2.20376]
[1778469860536,45.52,80677.76,0.0,-0.98885,1e-05,2.21091]
[1778469863557,45.52,80682.02,0.0,-0.98881,1e-05,2.21798]
[1778469865342,45.52,80682.02,0.0,-0.98881,1e-05,2.21798]
[1778469865558,45.52,80681.71,0.0,-0.98881,1e-05,2.21773]
[1778469866578,45.52,80674.96,0.0,-0.98887,1e-05,2.20804]
[1778469868529,45.52,80677.7,0.0,-0.98884,1e-05,2.21238]
[1778469868558,45.52,80677.7,0.0,-0.98884,1e-05,2.21238]
[1778469869029,45.52,80677.7,0.0,-0.98884,1e-05,2.21238]
[1778469869599,45.53,80671.86,0.0,-0.98889,1e-05,2.20408]
[1778469871613,45.53,80668.8,0.0,-0.98892,1e-05,2.19849]
[1778469872748,45.53,80668.8,0.0,-0.98892,1e-05,2.19849]
[1778469873627,45.53,80662.7,0.0,-0.98897,1e-05,2.1899]
[1778469878662,45.53,80664.42,0.0,-0.98894,1e-05,2.19377]
[1778469882501,45.54,80664.29,0.0,-0.98894,1e-05,2.19434]
[1778469882562,45.54,80664.29,0.0,-0.98894,1e-05,2.19434]
[1778469884321,45.54,80665.2,0.0,-0.98893,1e-05,2.19594]
[1778469884369,45.54,80665.15,0.0,-0.98893,1e-05,2.19612]
[1778469884558,45.54,80665.15,0.0,-0.98893,1e-05,2.19612]
[1778469886787,45.54,80668.33,0.0,-0.9889,1e-05,2.20135]
[1778469886810,45.54,80668.33,0.0,-0.9889,1e-05,2.20135]
[1778469891814,45.55,80665.42,0.0,-0.98892,1e-05,2.19824]
[1778469892065,45.55,80665.42,0.0,-0.98892,1e-05,2.19824]
[1778469892166,45.55,80665.69,0.0,-0.98892,1e-05,2.19889]
[1778469898433,45.55,80664.37,0.0,-0.98892,1e-05,2.19815]
[1778469898809,45.55,80663.85,0.0,-0.98892,1e-05,2.19762]
[1778469904852,45.56,80666.56,0.0,-0.98889,1e-05,2.20337]
[1778469906257,45.56,80666.56,0.0,-0.98889,1e-05,2.20337]
[1778469906310,45.56,80666.56,0.0,-0.98889,1e-05,2.20337]
[1778469907873,45.56,80659.35,0.0,-0.98895,1e-05,2.19332]
[1778469908880,45.56,80649.25,0.0,-0.98903,1e-05,2.17859]
[1778469909899,45.56,80637.1,0.0,-0.98913,1e-05,2.16094]
[1778469910896,45.57,80630.8,0.0,-0.98918,1e-05,2.152]
[1778469915931,45.56,80630.67,0.0,-0.98919,1e-05,2.15099]
[1778469919959,45.56,80634.7,0.0,-0.98916,1e-05,2.15626]
[1778469921138,45.56,80634.7,0.0,-0.98916,1e-05,2.15626]
[1778469921310,45.56,80634.7,0.0,-0.98916,1e-05,2.15626]
[1778469923668,45.56,80632.14,0.0,-0.98918,1e-05,2.152]
[1778469923811,45.56,80632.14,0.0,-0.98918,1e-05,2.152]
[1778469923987,45.56,80632.06,0.0,-0.98918,1e-05,2.15173]
[1778469928016,45.55,80636.71,0.0,-0.98915,1e-05,2.1579]
[1778469928779,45.55,80636.71,0.0,-0.98915,1e-05,2.1579]
[1778469928809,45.55,80636.71,0.0,-0.98915,1e-05,2.1579]
[1778469933052,45.55,80640.53,0.0,-0.98913,1e-05,2.16119]
[1778469938288,45.55,80641.3,0.0,-0.98912,1e-05,2.1618]
[1778469938310,45.55,80641.3,0.0,-0.98912,1e-05,2.1618]
[1778469938963,45.55,80642.11,0.0,-0.98912,1e-05,2.16299]
[1778469939058,45.55,80642.11,0.0,-0.98912,1e-05,2.16299]
[1778469939094,45.55,80641.66,0.0,-0.98912,1e-05,2.16214]
[1778469944129,45.55,80640.54,0.0,-0.98914,1e-05,2.1596]
[1778469949166,45.55,80631.68,0.0,-0.9892,1e-05,2.14808]
[1778469950172,45.55,80629.84,0.0,-0.98922,1e-05,2.14571]
[1778469952343,45.55,80631.18,0.0,-0.9892,1e-05,2.14799]
[1778469952560,45.55,80630.24,0.0,-0.98921,1e-05,2.14694]
[1778469954200,45.56,80635.94,0.0,-0.98916,1e-05,2.15593]
[1778469959235,45.56,80637.09,0.0,-0.98914,1e-05,2.15913]
[1778469963624,45.57,80636.92,0.0,-0.98913,1e-05,2.16005]
[1778469963812,45.57,80636.92,0.0,-0.98913,1e-05,2.16005]
[1778469963872,45.57,80636.92,0.0,-0.98913,1e-05,2.16005]
[1778469964059,45.57,80636.92,0.0,-0.98913,1e-05,2.16005]
[1778469964270,45.57,80636.96,0.0,-0.98913,1e-05,2.16041]
[1778469969508,45.57,80637.04,0.0,-0.98912,1e-05,2.16169]
[1778469969558,45.57,80637.04,0.0,-0.98912,1e-05,2.16169]
[1778469972330,45.58,80640.82,0.0,-0.98909,1e-05,2.16839]
[1778469976246,45.58,80643.1,0.0,-0.98906,1e-05,2.1723]
[1778469976309,45.58,80643.1,0.0,-0.98906,1e-05,2.1723]
[1778469976867,45.58,80642.94,0.0,-0.98906,1e-05,2.17259]
[1778469977062,45.58,80642.94,0.0,-0.98906,1e-05,2.17259]
[1778469977365,45.58,80642.79,0.0,-0.98906,1e-05,2.17263]
[1778469982402,45.59,80638.99,0.0,-0.98909,1e-05,2.16833]
[1778469985677,45.59,80638.59,0.0,-0.98909,1e-05,2.16854]
[1778469986398,45.59,80638.59,0.0,-0.98909,1e-05,2.16854]
[1778469986447,45.59,80576.74,0.0,-0.98959,1e-05,2.07917]
[1778469987452,45.59,80561.53,0.0,-0.98971,1e-05,2.05758]
[1778469988459,45.59,80559.18,0.0,-0.98973,1e-05,2.05427]
[1778469989466,45.59,80557.97,0.0,-0.98974,1e-05,2.05256]
[1778469989763,45.59,80557.97,0.0,-0.98974,1e-05,2.05256]
[1778469995509,45.59,80553.22,0.0,-0.98979,1e-05,2.04443]
[1778470000544,45.59,80552.34,0.0,-0.98979,1e-05,2.04319]
[1778470002558,45.59,80547.23,0.0,-0.98983,1e-05,2.03602]
[1778470007593,45.59,80547.15,0.0,-0.98983,1e-05,2.03591]
[1778470012846,45.59,80544.97,0.0,-0.98985,1e-05,2.03285]
[1778470013062,45.59,80544.97,0.0,-0.98985,1e-05,2.03285]
[1778470013513,45.59,80544.97,0.0,-0.98985,1e-05,2.03285]
[1778470013558,45.59,80544.97,0.0,-0.98985,1e-05,2.03285]
[1778470013555,45.59,80544.72,0.0,-0.98985,1e-05,2.0325]
[1778470015652,45.59,80553.58,0.0,-0.98978,1e-05,2.04493]
[1778470016659,45.59,80556.4,0.0,-0.98976,1e-05,2.0489]
[1778470018673,45.59,80562.51,0.0,-0.98971,1e-05,2.05752]
[1778470021694,45.59,80559.01,0.0,-0.98974,1e-05,2.05258]
[1778470022701,45.59,80551.99,0.0,-0.9898,1e-05,2.0427]
[1778470023709,45.59,80557.01,0.0,-0.98976,1e-05,2.04976]
[1778470027156,45.59,80559.02,0.0,-0.98974,1e-05,2.05259]
[1778470027310,45.59,80559.02,0.0,-0.98974,1e-05,2.05259]
[1778470029754,45.59,80565.0,0.0,-0.98969,1e-05,2.06104]
[1778470032775,45.59,80578.41,0.0,-0.98958,1e-05,2.08009]
[1778470033782,45.59,80580.29,0.0,-0.98957,1e-05,2.08277]
[1778470036803,45.59,80584.63,0.0,-0.98953,1e-05,2.08897]
[1778470041838,45.59,80585.72,0.0,-0.98953,1e-05,2.09053]
[1778470043289,45.59,80585.72,0.0,-0.98953,1e-05,2.09053]
[1778470043308,45.59,80585.72,0.0,-0.98953,1e-05,2.09053]
[1778470044859,45.59,80582.05,0.0,-0.98956,1e-05,2.08528]
[1778470045866,45.59,80575.46,0.0,-0.98961,1e-05,2.07589]
[1778470046873,45.59,80570.58,0.0,-0.98965,1e-05,2.06895]
[1778470049541,45.59,80570.55,0.0,-0.98965,1e-05,2.06891]
[1778470049562,45.59,80570.55,0.0,-0.98965,1e-05,2.06891]
[1778470050026,45.59,80569.79,0.0,-0.98965,1e-05,2.06783]
[1778470050058,45.59,80569.79,0.0,-0.98965,1e-05,2.06783]
[1778470050130,45.59,80569.7,0.0,-0.98965,1e-05,2.0677]
[1778470051909,45.59,80562.58,0.0,-0.98972,1e-05,2.05617]
[1778470052916,45.59,80558.03,0.0,-0.98975,1e-05,2.04975]
[1778470056944,45.59,80562.78,0.0,-0.98972,1e-05,2.05646]
[1778470058193,45.59,80562.78,0.0,-0.98972,1e-05,2.05646]
[1778470058311,45.59,80562.78,0.0,-0.98972,1e-05,2.05646]
[1778470059965,45.59,80570.9,0.0,-0.98965,1e-05,2.06795]
[1778470061979,45.59,80573.59,0.0,-0.98963,1e-05,2.07177]
[1778470062816,45.59,80573.59,0.0,-0.98963,1e-05,2.07177]
[1778470063004,45.59,80573.59,0.0,-0.98963,1e-05,2.07177]
[1778470063059,45.59,80573.59,0.0,-0.98963,1e-05,2.07177]
[1778470063105,45.59,80570.83,0.0,-0.98965,1e-05,2.06785]
[1778470069086,45.59,80570.26,0.0,-0.98966,1e-05,2.06704]
[1778470069272,45.59,80570.26,0.0,-0.98966,1e-05,2.06704]
[1778470069309,45.59,80570.26,0.0,-0.98966,1e-05,2.06704]
[1778470069373,45.59,80570.85,0.0,-0.98965,1e-05,2.06788]
[1778470074811,45.59,80570.82,0.0,-0.98965,1e-05,2.06784]
[1778470075070,45.59,80570.82,0.0,-0.98965,1e-05,2.06784]
[1778470075412,45.59,80570.82,0.0,-0.98965,1e-05,2.06784]
[1778470075559,45.59,80570.82,0.0,-0.98965,1e-05,2.06784]
[1778470075513,45.59,80570.32,0.0,-0.98966,1e-05,2.06713]
[1778470081264,45.59,80570.02,0.0,-0.98966,1e-05,2.0667]
[1778470081310,45.59,80570.02,0.0,-0.98966,1e-05,2.0667]
[1778470087200,45.59,80575.21,0.0,-0.98962,1e-05,2.07408]
[1778470089533,45.59,80575.77,0.0,-0.98961,1e-05,2.07487]
[1778470089560,45.59,80575.77,0.0,-0.98961,1e-05,2.07487]
[1778470090107,45.59,80575.6,0.0,-0.98961,1e-05,2.07463]
[1778470090308,45.59,80575.6,0.0,-0.98961,1e-05,2.07463]
[1778470090321,45.59,80573.35,0.0,-0.98963,1e-05,2.07143]
[1778470095259,45.59,80580.62,0.0,-0.98957,1e-05,2.08178]
[1778470096955,45.59,80581.36,0.0,-0.98957,1e-05,2.08284]
[1778470097061,45.59,80581.36,0.0,-0.98957,1e-05,2.08284]
[1778470100294,45.59,80594.29,0.0,-0.98946,1e-05,2.10136]
[1778470101301,45.59,80595.37,0.0,-0.98945,1e-05,2.10291]
[1778470103604,45.59,80593.37,0.0,-0.98947,1e-05,2.10004]
[1778470103811,45.59,80592.94,0.0,-0.98947,1e-05,2.09942]
[1778470104307,45.59,80592.94,0.0,-0.98947,1e-05,2.09942]
[1778470104558,45.59,80592.94,0.0,-0.98947,1e-05,2.09942]
[1778470104577,45.59,80590.77,0.0,-0.98949,1e-05,2.0963]
[1778470105329,45.59,80583.85,0.0,-0.98955,1e-05,2.08639]
[1778470106336,45.59,80580.18,0.0,-0.98958,1e-05,2.08115]
[1778470109357,45.59,80583.89,0.0,-0.98955,1e-05,2.08645]
[1778470110010,45.59,80583.89,0.0,-0.98955,1e-05,2.08645]
[1778470110060,45.59,80583.89,0.0,-0.98955,1e-05,2.08645]
[1778470111371,45.59,80577.26,0.0,-0.98961,1e-05,2.07554]
[1778470113385,45.59,80581.16,0.0,-0.98958,1e-05,2.08109]
[1778470115029,45.59,80581.81,0.0,-0.98957,1e-05,2.08202]
[1778470115059,45.59,80581.81,0.0,-0.98957,1e-05,2.08202]
[1778470115399,45.59,80585.98,0.0,-0.98954,1e-05,2.08798]
[1778470115924,45.59,80585.98,0.0,-0.98954,1e-05,2.08798]
[1778470116059,45.59,80585.98,0.0,-0.98954,1e-05,2.08798]
[1778470116406,45.59,80586.42,0.0,-0.98953,1e-05,2.08861]
[1778470121441,45.59,80589.92,0.0,-0.98951,1e-05,2.09362]
[1778470123455,45.59,80585.52,0.0,-0.98954,1e-05,2.08732]
[1778470124930,45.59,80587.94,0.0,-0.98952,1e-05,2.09078]
[1778470125077,45.59,80587.94,0.0,-0.98952,1e-05,2.09078]
[1778470130506,45.59,80589.64,0.0,-0.98951,1e-05,2.09322]
[1778470130736,45.59,80589.64,0.0,-0.98951,1e-05,2.09322]
[1778470130809,45.59,80589.64,0.0,-0.98951,1e-05,2.09322]
[1778470131513,45.59,80583.31,0.0,-0.98956,1e-05,2.08416]
[1778470132613,45.59,80583.31,0.0,-0.98956,1e-05,2.08416]
[1778470132637,45.59,80583.26,0.0,-0.98956,1e-05,2.08409]
[1778470132810,45.59,80583.26,0.0,-0.98956,1e-05,2.08409]
[1778470133995,45.59,80583.95,0.0,-0.98955,1e-05,2.08508]
[1778470134060,45.59,80583.95,0.0,-0.98955,1e-05,2.08508]
[1778470137556,45.59,80573.85,0.0,-0.98964,1e-05,2.07069]
[1778470138287,45.59,80573.85,0.0,-0.98964,1e-05,2.07069]
[1778470138308,45.59,80573.85,0.0,-0.98964,1e-05,2.07069]
[1778470139577,45.59,80572.84,0.0,-0.98964,1e-05,2.06925]
[1778470140121,45.59,80572.84,0.0,-0.98964,1e-05,2.06925]
[1778470140309,45.59,80572.84,0.0,-0.98964,1e-05,2.06925]
[1778470140584,45.59,80572.77,0.0,-0.98964,1e-05,2.06915]
[1778470143189,45.59,80575.05,0.0,-0.98963,1e-05,2.07239]
[1778470143309,45.59,80575.05,0.0,-0.98963,1e-05,2.07239]
[1778470147941,45.59,80578.38,0.0,-0.9896,1e-05,2.07713]
[1778470148060,45.59,80578.38,0.0,-0.9896,1e-05,2.07713]
[1778470148591,45.59,80578.38,0.0,-0.9896,1e-05,2.07713]
[1778470148640,45.59,80578.27,0.0,-0.9896,1e-05,2.07697]
[1778470148810,45.59,80578.27,0.0,-0.9896,1e-05,2.07697]
[1778470154035,45.59,80581.11,0.0,-0.98958,1e-05,2.08102]
[1778470154062,45.59,80581.11,0.0,-0.98958,1e-05,2.08102]
[1778470155303,45.59,80583.24,0.0,-0.98956,1e-05,2.08406]
[1778470159071,45.59,80587.78,0.0,-0.98952,1e-05,2.09055]
[1778470162740,45.59,80592.87,0.0,-0.98948,1e-05,2.09785]
[1778470164752,45.59,80597.73,0.0,-0.98944,1e-05,2.10484]
[1778470169787,45.59,80598.62,0.0,-0.98944,1e-05,2.10612]
[1778470172399,45.59,80597.19,0.0,-0.98945,1e-05,2.10406]
[1778470172559,45.59,80597.19,0.0,-0.98945,1e-05,2.10406]
[1778470173261,45.59,80598.03,0.0,-0.98945,1e-05,2.1038]
[1778470173308,45.59,80598.03,0.0,-0.98945,1e-05,2.1038]
[1778470173322,45.59,80597.72,0.0,-0.98945,1e-05,2.10335]
[1778470177359,45.59,80596.56,0.0,-0.98946,1e-05,2.10168]
[1778470177559,45.59,80596.56,0.0,-0.98946,1e-05,2.10168]
[1778470182878,45.59,80597.97,0.0,-0.98945,1e-05,2.10371]
[1778470188491,45.59,80595.81,0.0,-0.98947,1e-05,2.1006]
[1778470188558,45.59,80595.81,0.0,-0.98947,1e-05,2.1006]
[1778470189405,45.59,80595.28,0.0,-0.98947,1e-05,2.09984]
[1778470189559,45.59,80595.28,0.0,-0.98947,1e-05,2.09984]
[1778470189627,45.59,80595.92,0.0,-0.98946,1e-05,2.10076]
[1778470191941,45.59,80591.79,0.0,-0.9895,1e-05,2.09483]
[1778470192948,45.59,80586.45,0.0,-0.98954,1e-05,2.08719]
[1778470193781,45.59,80586.45,0.0,-0.98954,1e-05,2.08719]
[1778470193810,45.59,80586.45,0.0,-0.98954,1e-05,2.08719]
[1778470198990,45.59,80586.49,0.0,-0.98954,1e-05,2.08724]
[1778470199999,45.59,80586.49,0.0,-0.98954,1e-05,2.08724]
[1778470200061,45.59,80586.49,0.0,-0.98954,1e-05,2.08724]
[1778470200467,45.59,80586.49,0.0,-0.98954,1e-05,2.08724]
[1778470200564,45.59,80586.49,0.0,-0.98954,1e-05,2.08724]
[1778470200568,45.59,80586.49,0.0,-0.98954,1e-05,2.08724]
[1778470206039,45.59,80586.89,0.0,-0.98954,1e-05,2.08782]
[1778470208053,45.59,80577.09,0.0,-0.98962,1e-05,2.07384]
[1778470209060,45.59,80572.17,0.0,-0.98966,1e-05,2.06685]
[1778470211076,45.59,80567.01,0.0,-0.9897,1e-05,2.05954]
[1778470212116,45.59,80567.01,0.0,-0.9897,1e-05,2.05954]
[1778470212308,45.59,80567.01,0.0,-0.9897,1e-05,2.05954]
[1778470215102,45.59,80561.07,0.0,-0.98974,1e-05,2.05115]
[1778470218523,45.59,80560.1,0.0,-0.98975,1e-05,2.04978]
[1778470218559,45.59,80560.1,0.0,-0.98975,1e-05,2.04978]
[1778470219335,45.59,80560.67,0.0,-0.98975,1e-05,2.05059]
[1778470219559,45.59,80560.67,0.0,-0.98975,1e-05,2.05059]
[1778470219616,45.59,80560.5,0.0,-0.98975,1e-05,2.05035]
[1778470223158,45.59,80567.81,0.0,-0.98969,1e-05,2.06067]
[1778470224165,45.59,80572.75,0.0,-0.98965,1e-05,2.06767]
[1778470226323,45.59,80572.83,0.0,-0.98965,1e-05,2.06779]
[1778470226564,45.59,80572.83,0.0,-0.98965,1e-05,2.06779]
[1778470231214,45.59,80581.76,0.0,-0.98959,1e-05,2.07903]
[1778470232871,45.59,80582.56,0.0,-0.98958,1e-05,2.08017]
[1778470233059,45.59,80582.56,0.0,-0.98958,1e-05,2.08017]
[1778470234852,45.59,80585.34,0.0,-0.98956,1e-05,2.08414]
[1778470235059,45.59,80585.34,0.0,-0.98956,1e-05,2.08414]
[1778470235311,45.59,80585.34,0.0,-0.98956,1e-05,2.08414]
[1778470235409,45.59,80586.19,0.0,-0.98955,1e-05,2.08535]
[1778470237259,45.59,80591.16,0.0,-0.98951,1e-05,2.09246]
[1778470238946,45.59,80592.81,0.0,-0.9895,1e-05,2.09483]
[1778470239059,45.59,80592.81,0.0,-0.9895,1e-05,2.09483]
[1778470239856,45.59,80595.24,0.0,-0.98948,1e-05,2.09832]
[1778470240060,45.59,80595.24,0.0,-0.98948,1e-05,2.09832]
[1778470240280,45.59,80595.44,0.0,-0.98948,1e-05,2.0986]
[1778470244177,45.59,80596.62,0.0,-0.98947,1e-05,2.1003]
[1778470244308,45.59,80596.62,0.0,-0.98947,1e-05,2.1003]
[1778470246322,45.59,80590.76,0.0,-0.98951,1e-05,2.09189]
[1778470248801,45.59,80591.14,0.0,-0.98951,1e-05,2.09244]
[1778470248810,45.59,80591.14,0.0,-0.98951,1e-05,2.09244]
[1778470249607,45.59,80592.81,0.0,-0.9895,1e-05,2.09483]
[1778470249810,45.59,80592.81,0.0,-0.9895,1e-05,2.09483]
[1778470249708,45.59,80594.71,0.0,-0.98948,1e-05,2.09756]
[1778470255385,45.59,80596.35,0.0,-0.98947,1e-05,2.09991]
[1778470257109,45.59,80598.54,0.0,-0.98945,1e-05,2.10306]
[1778470257309,45.59,80598.54,0.0,-0.98945,1e-05,2.10306]
[1778470258406,45.59,80610.06,0.0,-0.98936,1e-05,2.11969]
[1778470259413,45.59,80610.2,0.0,-0.98936,1e-05,2.11978]
[1778470259970,45.59,80610.2,0.0,-0.98936,1e-05,2.11978]
[1778470260058,45.59,80610.2,0.0,-0.98936,1e-05,2.11978]
[1778470260420,45.59,80610.16,0.0,-0.98936,1e-05,2.11972]
[1778470265455,45.59,80611.53,0.0,-0.98935,1e-05,2.1215]
[1778470266462,45.59,80617.34,0.0,-0.9893,1e-05,2.12982]
[1778470268830,45.59,80618.86,0.0,-0.98929,1e-05,2.13191]
[1778470269058,45.59,80618.98,0.0,-0.98929,1e-05,2.13196]
[1778470270490,45.59,80624.78,0.0,-0.98924,1e-05,2.14017]
[1778470273511,45.59,80609.68,0.0,-0.98937,1e-05,2.11783]
[1778470274518,45.59,80596.13,0.0,-0.98948,1e-05,2.0983]
[1778470275526,45.59,80589.91,0.0,-0.98953,1e-05,2.08938]
[1778470277760,45.59,80591.11,0.0,-0.98952,1e-05,2.0911]
[1778470277811,45.59,80591.11,0.0,-0.98952,1e-05,2.0911]
[1778470279818,45.59,80589.39,0.0,-0.98953,1e-05,2.08864]
[1778470280071,45.59,80588.75,0.0,-0.98954,1e-05,2.08772]
[1778470280560,45.59,80589.91,0.0,-0.98953,1e-05,2.08938]
[1778470281567,45.59,80595.3,0.0,-0.98948,1e-05,2.09711]
[1778470282574,45.59,80602.68,0.0,-0.98942,1e-05,2.10772]
[1778470283583,45.59,80604.22,0.0,-0.98941,1e-05,2.10994]
[1778470284844,45.59,80604.22,0.0,-0.98941,1e-05,2.10994]
[1778470284590,45.59,80598.51,0.0,-0.98946,1e-05,2.10164]
[1778470285059,45.59,80598.51,0.0,-0.98946,1e-05,2.10164]
[1778470289825,45.59,80595.95,0.0,-0.98948,1e-05,2.0979]
[1778470290058,45.59,80597.24,0.0,-0.98947,1e-05,2.09975]
[1778470290633,45.59,80596.45,0.0,-0.98948,1e-05,2.09862]
[1778470290979,45.59,80596.45,0.0,-0.98948,1e-05,2.09862]
[1778470291059,45.59,80596.45,0.0,-0.98948,1e-05,2.09862]
[1778470296675,45.59,80597.48,0.0,-0.98947,1e-05,2.09863]
[1778470298736,45.59,80597.74,0.0,-0.98947,1e-05,2.099]
[1778470298810,45.59,80597.74,0.0,-0.98947,1e-05,2.099]
[1778470300253,45.59,80597.12,0.0,-0.98948,1e-05,2.09811]
[1778470300309,45.59,80597.12,0.0,-0.98948,1e-05,2.09811]
[1778470300703,45.59,80598.66,0.0,-0.98946,1e-05,2.10032]
[1778470302717,45.59,80603.84,0.0,-0.98942,1e-05,2.10778]
[1778470305064,45.59,80602.42,0.0,-0.98943,1e-05,2.10573]
[1778470305309,45.59,80602.42,0.0,-0.98943,1e-05,2.10573]
[1778470308484,45.59,80603.51,0.0,-0.98943,1e-05,2.1073]
[1778470308558,45.59,80603.51,0.0,-0.98943,1e-05,2.1073]
[1778470308760,45.59,80606.29,0.0,-0.9894,1e-05,2.11131]
[1778470312816,45.59,80607.64,0.0,-0.98939,1e-05,2.11326]
[1778470313058,45.59,80610.57,0.0,-0.98937,1e-05,2.1175]
[1778470318832,45.59,80611.31,0.0,-0.98936,1e-05,2.11857]
[1778470321834,45.59,80613.31,0.0,-0.98935,1e-05,2.12147]
[1778470322060,45.59,80612.58,0.0,-0.98935,1e-05,2.12031]
[1778470323084,45.59,80612.26,0.0,-0.98935,1e-05,2.11985]
[1778470323309,45.59,80612.26,0.0,-0.98935,1e-05,2.11985]
[1778470323867,45.59,80612.15,0.0,-0.98936,1e-05,2.11969]
[1778470328902,45.59,80612.37,0.0,-0.98935,1e-05,2.11992]
[1778470330421,45.59,80612.37,0.0,-0.98935,1e-05,2.11992]
[1778470330560,45.59,80612.37,0.0,-0.98935,1e-05,2.11992]
[1778470330661,45.59,80608.02,0.0,-0.98939,1e-05,2.11363]
[1778470331923,45.59,80613.52,0.0,-0.98934,1e-05,2.12158]
[1778470336959,45.59,80611.15,0.0,-0.98936,1e-05,2.11815]
[1778470340978,45.59,80611.49,0.0,-0.98936,1e-05,2.11864]
[1778470341060,45.59,80611.49,0.0,-0.98936,1e-05,2.11864]
[1778470343471,45.59,80610.94,0.0,-0.98937,1e-05,2.11785]
[1778470343559,45.59,80610.94,0.0,-0.98937,1e-05,2.11785]
[1778470343659,45.59,80610.84,0.0,-0.98937,1e-05,2.1177]
[1778470345828,45.59,80610.87,0.0,-0.98937,1e-05,2.11775]
[1778470346065,45.59,80611.43,0.0,-0.98936,1e-05,2.11856]
[1778470346166,45.59,80616.49,0.0,-0.98932,1e-05,2.12589]
[1778470347031,45.59,80612.74,0.0,-0.98935,1e-05,2.12045]
[1778470350692,45.59,80610.93,0.0,-0.98937,1e-05,2.11783]
[1778470350808,45.59,80610.93,0.0,-0.98937,1e-05,2.11783]
[1778470350909,45.59,80610.96,0.0,-0.98937,1e-05,2.11779]
[1778470353524,45.59,80611.88,0.0,-0.98937,1e-05,2.11764]
[1778470353558,45.59,80611.88,0.0,-0.98937,1e-05,2.11764]
[1778470353659,45.59,80607.7,0.0,-0.9894,1e-05,2.1115]
[1778470356602,45.59,80606.6,0.0,-0.98941,1e-05,2.10992]
[1778470356807,45.59,80606.6,0.0,-0.98941,1e-05,2.10992]
[1778470357166,45.59,80605.96,0.0,-0.98941,1e-05,2.10899]
[1778470357308,45.59,80605.96,0.0,-0.98941,1e-05,2.10899]
[1778470357378,45.59,80603.34,0.0,-0.98944,1e-05,2.10522]
[1778470361322,45.59,80603.17,0.0,-0.98944,1e-05,2.10497]
[1778470361557,45.59,80603.17,0.0,-0.98944,1e-05,2.10497]
[1778470366534,45.59,80602.46,0.0,-0.98944,1e-05,2.10395]
[1778470366557,45.59,80602.46,0.0,-0.98944,1e-05,2.10395]
[1778470368121,45.59,80604.38,0.0,-0.98943,1e-05,2.10672]
[1778470368308,45.59,80604.38,0.0,-0.98943,1e-05,2.10672]
[1778470368409,45.59,80606.91,0.0,-0.98941,1e-05,2.11036]
[1778470369362,45.59,80606.91,0.0,-0.98941,1e-05,2.11036]
[1778470369558,45.59,80606.91,0.0,-0.98941,1e-05,2.11036]
[1778470375244,45.59,80608.46,0.0,-0.98939,1e-05,2.1126]
[1778470375309,45.59,80608.46,0.0,-0.98939,1e-05,2.1126]
[1778470375488,45.59,80608.76,0.0,-0.98939,1e-05,2.11304]
[1778470377852,45.59,80612.73,0.0,-0.98936,1e-05,2.11878]
[1778470378250,45.59,80619.07,0.0,-0.98931,1e-05,2.12787]
[1778470380073,45.58,80621.2,0.0,-0.98929,1e-05,2.13085]
[1778470381272,45.58,80634.78,0.0,-0.98918,1e-05,2.15054]
[1778470382279,45.58,80635.7,0.0,-0.98917,1e-05,2.15173]
[1778470384173,45.58,80635.27,0.0,-0.98918,1e-05,2.15094]
[1778470384310,45.58,80635.27,0.0,-0.98918,1e-05,2.15094]
[1778470384386,45.58,80635.36,0.0,-0.98918,1e-05,2.15091]
[1778470387314,45.58,80629.8,0.0,-0.98923,1e-05,2.14229]
[1778470390925,45.58,80629.85,0.0,-0.98923,1e-05,2.14207]
[1778470391061,45.58,80629.76,0.0,-0.98923,1e-05,2.14179]
[1778470393356,45.58,80634.44,0.0,-0.98919,1e-05,2.14863]
[1778470396379,45.58,80639.95,0.0,-0.98914,1e-05,2.15671]
[1778470397385,45.58,80644.58,0.0,-0.98911,1e-05,2.16334]
[1778470400174,45.58,80646.75,0.0,-0.98909,1e-05,2.16616]
[1778470400710,45.58,80646.75,0.0,-0.98909,1e-05,2.16616]
[1778470400809,45.58,80646.97,0.0,-0.98909,1e-05,2.16629]
[1778470401385,45.58,80646.97,0.0,-0.98909,1e-05,2.16629]
[1778470401563,45.58,80646.97,0.0,-0.98909,1e-05,2.16629]
[1778470406809,45.57,80648.64,0.0,-0.98908,1e-05,2.16836]
[1778470406875,45.57,80648.89,0.0,-0.98908,1e-05,2.16872]
[1778470407061,45.57,80648.89,0.0,-0.98908,1e-05,2.16872]
[1778470407367,45.57,80648.89,0.0,-0.98908,1e-05,2.16872]
[1778470407559,45.57,80648.89,0.0,-0.98908,1e-05,2.16872]
[1778470413497,45.57,80645.83,0.0,-0.98911,1e-05,2.16271]
[1778470416234,45.57,80646.84,0.0,-0.9891,1e-05,2.1642]
[1778470416309,45.57,80646.84,0.0,-0.9891,1e-05,2.1642]
[1778470416518,45.57,80646.51,0.0,-0.9891,1e-05,2.16371]
[1778470417301,45.57,80646.51,0.0,-0.9891,1e-05,2.16371]
[1778470417308,45.57,80646.51,0.0,-0.9891,1e-05,2.16371]
[1778470419539,45.57,80649.62,0.0,-0.98908,1e-05,2.1683]
[1778470422560,45.57,80634.86,0.0,-0.9892,1e-05,2.14661]
[1778470423567,45.57,80630.04,0.0,-0.98924,1e-05,2.13957]
[1778470428602,45.57,80602.12,0.0,-0.98947,1e-05,2.09913]
[1778470429609,45.57,80588.52,0.0,-0.98958,1e-05,2.07966]
[1778470430616,45.57,80583.6,0.0,-0.98962,1e-05,2.07265]
[1778470431623,45.57,80571.28,0.0,-0.98972,1e-05,2.05518]
[1778470432630,45.57,80570.92,0.0,-0.98972,1e-05,2.05467]
[1778470434644,45.57,80576.55,0.0,-0.98968,1e-05,2.06264]
[1778470438672,45.57,80580.44,0.0,-0.98964,1e-05,2.06815]
[1778470439684,45.57,80585.32,0.0,-0.98961,1e-05,2.0751]
[1778470443713,45.57,80581.71,0.0,-0.98963,1e-05,2.06996]
[1778470444720,45.57,80575.83,0.0,-0.98968,1e-05,2.06162]
[1778470445357,45.57,80575.83,0.0,-0.98968,1e-05,2.06162]
[1778470445558,45.57,80575.83,0.0,-0.98968,1e-05,2.06162]
[1778470445727,45.57,80576.25,0.0,-0.98968,1e-05,2.06221]
[1778470446679,45.57,80576.25,0.0,-0.98968,1e-05,2.06221]
[1778470446810,45.57,80576.25,0.0,-0.98968,1e-05,2.06221]
[1778470451769,45.57,80584.45,0.0,-0.98961,1e-05,2.07386]
[1778470452852,45.57,80584.45,0.0,-0.98961,1e-05,2.07386]
[1778470452955,45.57,80583.83,0.0,-0.98962,1e-05,2.07297]
[1778470453058,45.57,80583.83,0.0,-0.98962,1e-05,2.07297]
[1778470455722,45.57,80580.07,0.0,-0.98965,1e-05,2.06763]
[1778470455811,45.57,80580.07,0.0,-0.98965,1e-05,2.06763]
[1778470460605,45.57,80582.27,0.0,-0.98963,1e-05,2.07076]
[1778470460809,45.57,80582.27,0.0,-0.98963,1e-05,2.07076]
[1778470460840,45.57,80581.8,0.0,-0.98963,1e-05,2.07009]
[1778470461281,45.57,80581.8,0.0,-0.98963,1e-05,2.07009]
[1778470461312,45.57,80581.8,0.0,-0.98963,1e-05,2.07009]
[1778470464868,45.57,80588.19,0.0,-0.98958,1e-05,2.07919]
[1778470465875,45.57,80592.59,0.0,-0.98955,1e-05,2.08547]
[1778470466862,45.57,80592.59,0.0,-0.98955,1e-05,2.08547]
[1778470467061,45.57,80592.59,0.0,-0.98955,1e-05,2.08547]
[1778470466882,45.57,80594.24,0.0,-0.98953,1e-05,2.08783]
[1778470467525,45.57,80594.24,0.0,-0.98953,1e-05,2.08783]
[1778470467564,45.57,80594.24,0.0,-0.98953,1e-05,2.08783]
[1778470468896,45.57,80590.69,0.0,-0.98956,1e-05,2.08275]
[1778470469903,45.57,80583.1,0.0,-0.98962,1e-05,2.07194]
[1778470470949,45.57,80583.1,0.0,-0.98962,1e-05,2.07194]
[1778470471060,45.57,80583.1,0.0,-0.98962,1e-05,2.07194]
[1778470471050,45.57,80584.1,0.0,-0.98962,1e-05,2.0719]
[1778470471652,45.57,80584.1,0.0,-0.98962,1e-05,2.0719]
[1778470471811,45.57,80584.1,0.0,-0.98962,1e-05,2.0719]
[1778470471917,45.57,80584.62,0.0,-0.98962,1e-05,2.07264]
[1778470476952,45.57,80584.91,0.0,-0.98962,1e-05,2.07305]
[1778470481733,45.57,80584.95,0.0,-0.98962,1e-05,2.07311]
[1778470481810,45.57,80584.95,0.0,-0.98962,1e-05,2.07311]
[1778470481987,45.57,80586.22,0.0,-0.98961,1e-05,2.07492]
[1778470482851,45.57,80586.22,0.0,-0.98961,1e-05,2.07492]
[1778470483060,45.57,80586.22,0.0,-0.98961,1e-05,2.07492]
[1778470487204,45.57,80585.98,0.0,-0.98961,1e-05,2.07458]
[1778470487308,45.57,80585.98,0.0,-0.98961,1e-05,2.07458]
[1778470487911,45.57,80585.98,0.0,-0.98961,1e-05,2.07458]
[1778470488067,45.57,80585.98,0.0,-0.98961,1e-05,2.07458]
[1778470488085,45.57,80583.76,0.0,-0.98963,1e-05,2.07142]
[1778470491053,45.57,80580.3,0.0,-0.98965,1e-05,2.0665]
[1778470492126,45.57,80578.47,0.0,-0.98967,1e-05,2.06391]
[1778470492311,45.57,80578.47,0.0,-0.98967,1e-05,2.06391]
[1778470492721,45.57,80578.47,0.0,-0.98967,1e-05,2.06391]
[1778470492812,45.57,80578.47,0.0,-0.98967,1e-05,2.06391]
[1778470493073,45.57,80576.42,0.0,-0.98968,1e-05,2.061]
[1778470494076,45.57,80554.04,0.0,-0.98986,1e-05,2.02949]
[1778470496090,45.57,80549.71,0.0,-0.9899,1e-05,2.02344]
[1778470499115,45.57,80543.09,0.0,-0.98995,1e-05,2.01422]
[1778470502531,45.57,80543.81,0.0,-0.98994,1e-05,2.01522]
[1778470502562,45.57,80543.81,0.0,-0.98994,1e-05,2.01522]
[1778470502633,45.57,80545.0,0.0,-0.98993,1e-05,2.01688]
[1778470503402,45.57,80545.0,0.0,-0.98993,1e-05,2.01688]
[1778470503561,45.57,80545.0,0.0,-0.98993,1e-05,2.01688]
[1778470504168,45.57,80550.39,0.0,-0.98989,1e-05,2.02439]
[1778470505175,45.57,80557.08,0.0,-0.98984,1e-05,2.03375]
[1778470506559,45.57,80557.08,0.0,-0.98984,1e-05,2.03375]
[1778470506659,45.57,80556.52,0.0,-0.98984,1e-05,2.03297]
[1778470507354,45.57,80556.52,0.0,-0.98984,1e-05,2.03297]
[1778470507558,45.57,80556.52,0.0,-0.98984,1e-05,2.03297]
[1778470508112,45.57,80556.52,0.0,-0.98984,1e-05,2.03297]
[1778470507659,45.57,80556.44,0.0,-0.98984,1e-05,2.03285]
[1778470508308,45.57,80556.44,0.0,-0.98984,1e-05,2.03285]
[1778470514238,45.57,80554.57,0.0,-0.98986,1e-05,2.03024]
[1778470516166,45.57,80553.99,0.0,-0.98986,1e-05,2.02942]
[1778470516309,45.57,80553.99,0.0,-0.98986,1e-05,2.02942]
[1778470516410,45.57,80555.21,0.0,-0.98985,1e-05,2.03113]
[1778470518193,45.57,80554.5,0.0,-0.98986,1e-05,2.03014]
[1778470518310,45.57,80554.5,0.0,-0.98986,1e-05,2.03014]
[1778470518410,45.57,80558.4,0.0,-0.98983,1e-05,2.0356]
[1778470519273,45.57,80562.15,0.0,-0.9898,1e-05,2.04087]
[1778470521874,45.57,80562.41,0.0,-0.9898,1e-05,2.04123]
[1778470522058,45.57,80562.41,0.0,-0.9898,1e-05,2.04123]
[1778470522101,45.57,80562.97,0.0,-0.98979,1e-05,2.04202]
[1778470522245,45.57,80562.97,0.0,-0.98979,1e-05,2.04202]
[1778470522311,45.57,80562.97,0.0,-0.98979,1e-05,2.04202]
[1778470524311,45.57,80575.5,0.0,-0.98969,1e-05,2.0597]
[1778470525869,45.57,80575.5,0.0,-0.98969,1e-05,2.0597]
[1778470526060,45.57,80575.5,0.0,-0.98969,1e-05,2.0597]
[1778470526105,45.57,80578.21,0.0,-0.98967,1e-05,2.06354]
[1778470527060,45.57,80578.21,0.0,-0.98967,1e-05,2.06354]
[1778470527309,45.57,80579.46,0.0,-0.98966,1e-05,2.06531]
[1778470532367,45.57,80574.0,0.0,-0.98971,1e-05,2.05613]
[1778470534381,45.57,80569.75,0.0,-0.98974,1e-05,2.05012]
[1778470535397,45.57,80569.75,0.0,-0.98974,1e-05,2.05012]
[1778470535558,45.57,80569.75,0.0,-0.98974,1e-05,2.05012]
[1778470535796,45.57,80568.93,0.0,-0.98975,1e-05,2.04897]
[1778470536805,45.57,80568.93,0.0,-0.98975,1e-05,2.04897]
[1778470537068,45.57,80568.93,0.0,-0.98975,1e-05,2.04897]
[1778470540423,45.57,80571.71,0.0,-0.98973,1e-05,2.05289]
[1778470545458,45.57,80570.68,0.0,-0.98974,1e-05,2.05144]
[1778470550493,45.57,80572.55,0.0,-0.98972,1e-05,2.05408]
[1778470552087,45.57,80572.55,0.0,-0.98972,1e-05,2.05408]
[1778470551500,45.57,80564.23,0.0,-0.98979,1e-05,2.04235]
[1778470552309,45.57,80564.23,0.0,-0.98979,1e-05,2.04235]
[1778470553037,45.57,80564.23,0.0,-0.98979,1e-05,2.04235]
[1778470553063,45.57,80564.23,0.0,-0.98979,1e-05,2.04235]
[1778470553135,45.57,80564.05,0.0,-0.98979,1e-05,2.0421]
[1778470558187,45.57,80564.14,0.0,-0.98979,1e-05,2.04222]
[1778470560563,45.57,80557.2,0.0,-0.98984,1e-05,2.03248]
[1778470563082,45.57,80555.01,0.0,-0.98986,1e-05,2.02942]
[1778470563309,45.57,80556.56,0.0,-0.98985,1e-05,2.03159]
[1778470563584,45.57,80557.3,0.0,-0.98984,1e-05,2.03262]
[1778470564490,45.57,80557.3,0.0,-0.98984,1e-05,2.03262]
[1778470564558,45.57,80557.3,0.0,-0.98984,1e-05,2.03262]
[1778470567612,45.57,80564.25,0.0,-0.98979,1e-05,2.04238]
[1778470569068,45.57,80564.25,0.0,-0.98979,1e-05,2.04238]
[1778470569308,45.57,80565.29,0.0,-0.98978,1e-05,2.04384]
[1778470569333,45.57,80565.29,0.0,-0.98978,1e-05,2.04384]
[1778470569557,45.57,80565.29,0.0,-0.98978,1e-05,2.04384]
[1778470569626,45.57,80565.22,0.0,-0.98978,1e-05,2.04374]
[1778470571640,45.57,80562.76,0.0,-0.9898,1e-05,2.04028]
[1778470572647,45.57,80560.22,0.0,-0.98982,1e-05,2.03672]
[1778470574323,45.57,80560.89,0.0,-0.98981,1e-05,2.03766]
[1778470574561,45.57,80560.89,0.0,-0.98981,1e-05,2.03766]
[1778470574661,45.57,80555.96,0.0,-0.98985,1e-05,2.03075]
[1778470575668,45.57,80549.1,0.0,-0.98991,1e-05,2.02116]
[1778470576675,45.57,80546.67,0.0,-0.98993,1e-05,2.01777]
[1778470577927,45.57,80546.67,0.0,-0.98993,1e-05,2.01777]
[1778470578059,45.57,80546.67,0.0,-0.98993,1e-05,2.01777]
[1778470578160,45.57,80550.77,0.0,-0.98989,1e-05,2.02349]
[1778470581043,45.57,80549.74,0.0,-0.9899,1e-05,2.02205]
[1778470581057,45.57,80549.74,0.0,-0.9899,1e-05,2.02205]
[1778470581144,45.57,80549.33,0.0,-0.98991,1e-05,2.02148]
[1778470584731,45.57,80545.06,0.0,-0.98994,1e-05,2.01553]
[1778470586760,45.57,80545.47,0.0,-0.98994,1e-05,2.0161]
[1778470586809,45.57,80545.47,0.0,-0.98994,1e-05,2.0161]
[1778470586862,45.57,80543.72,0.0,-0.98995,1e-05,2.01367]
[1778470588137,45.57,80543.72,0.0,-0.98995,1e-05,2.01367]
[1778470588144,45.57,80540.66,0.0,-0.98997,1e-05,2.00942]
[1778470588309,45.57,80540.66,0.0,-0.98997,1e-05,2.00942]
[1778470593794,45.57,80537.7,0.0,-0.99,1e-05,2.00389]
[1778470594270,45.57,80537.7,0.0,-0.99,1e-05,2.00389]
[1778470594308,45.57,80537.7,0.0,-0.99,1e-05,2.00389]
[1778470594792,45.57,80537.7,0.0,-0.99,1e-05,2.00389]
[1778470594810,45.57,80537.7,0.0,-0.99,1e-05,2.00389]
[1778470594882,45.57,80537.56,0.0,-0.99,1e-05,2.0037]
[1778470595814,45.57,80530.6,0.0,-0.99006,1e-05,1.99407]
[1778470596817,45.57,80521.46,0.0,-0.99013,1e-05,1.9815]
[1778470597824,45.57,80518.04,0.0,-0.99015,1e-05,1.97681]
[1778470598831,45.57,80515.55,0.0,-0.99017,1e-05,1.9734]
[1778470599838,45.57,80519.38,0.0,-0.99014,1e-05,1.97864]
[1778470600845,45.57,80528.35,0.0,-0.99008,1e-05,1.99097]
[1778470601852,45.57,80530.67,0.0,-0.99006,1e-05,1.99417]
[1778470602813,45.57,80530.67,0.0,-0.99006,1e-05,1.99417]
[1778470603058,45.57,80530.67,0.0,-0.99006,1e-05,1.99417]
[1778470603159,45.57,80529.86,0.0,-0.99006,1e-05,1.99305]
[1778470604873,45.57,80522.85,0.0,-0.99012,1e-05,1.98341]
[1778470605880,45.57,80519.3,0.0,-0.99014,1e-05,1.97853]
[1778470606738,45.57,80519.3,0.0,-0.99014,1e-05,1.97853]
[1778470606809,45.57,80519.3,0.0,-0.99014,1e-05,1.97853]
[1778470607896,45.57,80525.45,0.0,-0.9901,1e-05,1.98698]
[1778470609551,45.57,80526.88,0.0,-0.99009,1e-05,1.98895]
[1778470609561,45.57,80526.88,0.0,-0.99009,1e-05,1.98895]
[1778470611519,45.57,80526.81,0.0,-0.99009,1e-05,1.98885]
[1778470611557,45.57,80526.81,0.0,-0.99009,1e-05,1.98885]
[1778470611923,45.57,80526.14,0.0,-0.99009,1e-05,1.98793]
[1778470613938,45.57,80524.17,0.0,-0.99011,1e-05,1.98522]
[1778470614832,45.57,80524.17,0.0,-0.99011,1e-05,1.98522]
[1778470615057,45.57,80524.17,0.0,-0.99011,1e-05,1.98522]
[1778470615125,45.57,80519.38,0.0,-0.99014,1e-05,1.97864]
[1778470615960,45.57,80511.72,0.0,-0.9902,1e-05,1.96816]
[1778470617034,45.57,80511.72,0.0,-0.9902,1e-05,1.96816]
[1778470617061,45.57,80511.72,0.0,-0.9902,1e-05,1.96816]
[1778470617161,45.57,80513.51,0.0,-0.99019,1e-05,1.97061]
[1778470618981,45.57,80516.96,0.0,-0.99016,1e-05,1.97533]
[1778470620041,45.57,80516.96,0.0,-0.99016,1e-05,1.97533]
[1778470620058,45.57,80516.96,0.0,-0.99016,1e-05,1.97533]
[1778470620133,45.57,80519.72,0.0,-0.99014,1e-05,1.97911]
[1778470620995,45.57,80524.66,0.0,-0.9901,1e-05,1.98589]
[1778470622002,45.57,80531.17,0.0,-0.99005,1e-05,1.99486]
[1778470623009,45.57,80533.32,0.0,-0.99004,1e-05,1.99783]
[1778470624234,45.57,80533.32,0.0,-0.99004,1e-05,1.99783]
[1778470624020,45.57,80527.81,0.0,-0.99008,1e-05,1.99023]
[1778470624309,45.57,80527.81,0.0,-0.99008,1e-05,1.99023]
[1778470625202,45.57,80527.81,0.0,-0.99008,1e-05,1.99023]
[1778470625034,45.57,80521.23,0.0,-0.99013,1e-05,1.98118]
[1778470625539,45.57,80521.23,0.0,-0.99013,1e-05,1.98118]
[1778470625643,45.57,80521.23,0.0,-0.99013,1e-05,1.98118]
[1778470625741,45.57,80521.23,0.0,-0.99013,1e-05,1.98118]
[1778470625807,45.57,80521.23,0.0,-0.99013,1e-05,1.98118]
[1778470626036,45.57,80516.57,0.0,-0.99017,1e-05,1.97479]
[1778470629025,45.57,80517.46,0.0,-0.99016,1e-05,1.97601]
[1778470634098,45.57,80518.87,0.0,-0.99015,1e-05,1.97794]
[1778470636426,45.57,80520.59,0.0,-0.99014,1e-05,1.9803]
[1778470636564,45.57,80520.59,0.0,-0.99014,1e-05,1.9803]
[1778470639756,45.57,80524.03,0.0,-0.99011,1e-05,1.98503]
[1778470639808,45.57,80524.03,0.0,-0.99011,1e-05,1.98503]
[1778470641102,45.57,80525.16,0.0,-0.9901,1e-05,1.98658]
[1778470641148,45.57,80524.19,0.0,-0.99011,1e-05,1.98525]
[1778470641307,45.57,80524.19,0.0,-0.99011,1e-05,1.98525]
[1778470643162,45.57,80518.39,0.0,-0.99015,1e-05,1.97729]
[1778470643503,45.57,80518.39,0.0,-0.99015,1e-05,1.97729]
[1778470643558,45.57,80518.39,0.0,-0.99015,1e-05,1.97729]
[1778470645258,45.57,80518.19,0.0,-0.99015,1e-05,1.97701]
[1778470645310,45.57,80516.69,0.0,-0.99016,1e-05,1.97496]
[1778470646184,45.57,80517.45,0.0,-0.99016,1e-05,1.976]
[1778470646777,45.57,80517.45,0.0,-0.99016,1e-05,1.976]
[1778470646811,45.57,80517.45,0.0,-0.99016,1e-05,1.976]
[1778470649777,45.57,80517.02,0.0,-0.99016,1e-05,1.97541]
[1778470649810,45.57,80517.02,0.0,-0.99016,1e-05,1.97541]
[1778470650739,45.57,80517.85,0.0,-0.99016,1e-05,1.97655]
[1778470650809,45.57,80517.85,0.0,-0.99016,1e-05,1.97655]
[1778470651219,45.57,80518.3,0.0,-0.99016,1e-05,1.97575]
[1778470654044,45.57,80521.7,0.0,-0.99013,1e-05,1.98041]
[1778470654059,45.57,80521.7,0.0,-0.99013,1e-05,1.98041]
[1778470655247,45.57,80516.23,0.0,-0.99018,1e-05,1.97292]
[1778470656588,45.57,80514.01,0.0,-0.99019,1e-05,1.96988]
[1778470656810,45.57,80514.01,0.0,-0.99019,1e-05,1.96988]
[1778470657261,45.57,80514.06,0.0,-0.99019,1e-05,1.96995]
[1778470657299,45.57,80514.06,0.0,-0.99019,1e-05,1.96995]
[1778470657309,45.57,80514.06,0.0,-0.99019,1e-05,1.96995]
[1778470658268,45.57,80514.59,0.0,-0.99019,1e-05,1.97068]
[1778470661715,45.57,80513.5,0.0,-0.9902,1e-05,1.96919]
[1778470661811,45.57,80513.5,0.0,-0.9902,1e-05,1.96919]
[1778470664756,45.57,80516.58,0.0,-0.99017,1e-05,1.9734]
[1778470664812,45.57,80516.58,0.0,-0.99017,1e-05,1.9734]
[1778470664857,45.57,80518.7,0.0,-0.99016,1e-05,1.9763]
[1778470666852,45.57,80518.51,0.0,-0.99016,1e-05,1.97604]
[1778470667061,45.57,80518.51,0.0,-0.99016,1e-05,1.97604]
[1778470672367,45.57,80517.21,0.0,-0.99017,1e-05,1.97426]
[1778470674115,45.57,80517.21,0.0,-0.99017,1e-05,1.97426]
[1778470674216,45.57,80517.03,0.0,-0.99017,1e-05,1.97401]
[1778470674309,45.57,80517.03,0.0,-0.99017,1e-05,1.97401]
[1778470674571,45.57,80517.03,0.0,-0.99017,1e-05,1.97401]
[1778470674810,45.57,80517.03,0.0,-0.99017,1e-05,1.97401]
[1778470676395,45.57,80529.04,0.0,-0.99008,1e-05,1.99051]
[1778470677797,45.57,80529.04,0.0,-0.99008,1e-05,1.99051]
[1778470677814,45.57,80529.04,0.0,-0.99008,1e-05,1.99051]
[1778470677892,45.57,80532.09,0.0,-0.99005,1e-05,1.99471]
[1778470678409,45.57,80541.15,0.0,-0.98998,1e-05,2.00725]
[1778470679416,45.57,80551.04,0.0,-0.98991,1e-05,2.021]
[1778470680423,45.57,80560.17,0.0,-0.98983,1e-05,2.03384]
[1778470681430,45.57,80561.91,0.0,-0.98982,1e-05,2.03633]
[1778470682437,45.57,80555.12,0.0,-0.98987,1e-05,2.02682]
[1778470685266,45.57,80553.6,0.0,-0.98988,1e-05,2.0247]
[1778470685290,45.57,80548.73,0.0,-0.98992,1e-05,2.0179]
[1778470687994,45.57,80548.65,0.0,-0.98992,1e-05,2.01779]
[1778470688059,45.57,80548.65,0.0,-0.98992,1e-05,2.01779]
[1778470688160,45.57,80549.03,0.0,-0.98992,1e-05,2.01832]
[1778470693514,45.57,80558.98,0.0,-0.98984,1e-05,2.03222]
[1778470694521,45.57,80562.62,0.0,-0.98981,1e-05,2.03733]
[1778470695528,45.57,80568.62,0.0,-0.98977,1e-05,2.04576]
[1778470696535,45.57,80563.02,0.0,-0.98981,1e-05,2.03789]
[1778470698096,45.57,80563.02,0.0,-0.98981,1e-05,2.03789]
[1778470698308,45.57,80563.02,0.0,-0.98981,1e-05,2.03789]
[1778470700563,45.57,80568.97,0.0,-0.98976,1e-05,2.04626]
[1778470701570,45.57,80573.88,0.0,-0.98972,1e-05,2.05318]
[1778470702809,45.57,80573.88,0.0,-0.98972,1e-05,2.05318]
[1778470703060,45.57,80573.88,0.0,-0.98972,1e-05,2.05318]
[1778470704592,45.57,80571.25,0.0,-0.98975,1e-05,2.04947]
[1778470705929,45.57,80571.25,0.0,-0.98975,1e-05,2.04947]
[1778470706060,45.57,80571.25,0.0,-0.98975,1e-05,2.04947]
[1778470706605,45.57,80572.0,0.0,-0.98974,1e-05,2.05053]
[1778470708619,45.57,80583.09,0.0,-0.98965,1e-05,2.06625]
[1778470709613,45.57,80583.09,0.0,-0.98965,1e-05,2.06625]
[1778470709808,45.57,80583.09,0.0,-0.98965,1e-05,2.06625]
[1778470709881,45.57,80583.67,0.0,-0.98965,1e-05,2.06708]
[1778470713655,45.57,80587.14,0.0,-0.98963,1e-05,2.07056]
[1778470714400,45.57,80587.14,0.0,-0.98963,1e-05,2.07056]
[1778470714562,45.57,80587.14,0.0,-0.98963,1e-05,2.07056]
[1778470715669,45.57,80595.13,0.0,-0.98956,1e-05,2.08195]
[1778470716676,45.57,80597.07,0.0,-0.98955,1e-05,2.0847]
[1778470719971,45.57,80597.57,0.0,-0.98954,1e-05,2.08536]
[1778470720062,45.57,80597.57,0.0,-0.98954,1e-05,2.08536]
[1778470720068,45.57,80597.83,0.0,-0.98954,1e-05,2.08571]
[1778470723933,45.57,80600.69,0.0,-0.98952,1e-05,2.08973]
[1778470724058,45.57,80600.69,0.0,-0.98952,1e-05,2.08973]
[1778470730309,45.57,80601.27,0.0,-0.98951,1e-05,2.09038]
[1778470730558,45.57,80604.17,0.0,-0.98949,1e-05,2.0945]
[1778470733348,45.57,80603.73,0.0,-0.98949,1e-05,2.09379]
[1778470733557,45.57,80603.79,0.0,-0.98949,1e-05,2.09384]
[1778470733795,45.57,80603.73,0.0,-0.98949,1e-05,2.09371]
[1778470734802,45.57,80607.89,0.0,-0.98946,1e-05,2.09965]
[1778470735809,45.57,80603.6,0.0,-0.9895,1e-05,2.09344]
[1778470736723,45.57,80603.6,0.0,-0.9895,1e-05,2.09344]
[1778470736808,45.57,80603.6,0.0,-0.9895,1e-05,2.09344]
[1778470741852,45.57,80596.64,0.0,-0.98955,1e-05,2.08327]
[1778470742580,45.57,80596.64,0.0,-0.98955,1e-05,2.08327]
[1778470742809,45.57,80596.64,0.0,-0.98955,1e-05,2.08327]
[1778470742858,45.57,80592.69,0.0,-0.98959,1e-05,2.07763]
[1778470746764,45.57,80593.95,0.0,-0.98958,1e-05,2.0794]
[1778470746809,45.57,80593.95,0.0,-0.98958,1e-05,2.0794]
[1778470746886,45.57,80594.76,0.0,-0.98957,1e-05,2.08054]
[1778470751581,45.57,80595.42,0.0,-0.98956,1e-05,2.08141]
[1778470751807,45.57,80595.42,0.0,-0.98956,1e-05,2.08141]
[1778470756123,45.57,80600.28,0.0,-0.98953,1e-05,2.08827]
[1778470756309,45.57,80600.28,0.0,-0.98953,1e-05,2.08827]
[1778470756224,45.57,80600.37,0.0,-0.98952,1e-05,2.08836]
[1778470759914,45.57,80602.34,0.0,-0.98951,1e-05,2.09109]
[1778470760067,45.57,80602.34,0.0,-0.98951,1e-05,2.09109]
[1778470760133,45.57,80607.74,0.0,-0.98947,1e-05,2.09881]
[1778470765012,45.57,80609.92,0.0,-0.98945,1e-05,2.10171]
[1778470766248,45.57,80609.92,0.0,-0.98945,1e-05,2.10171]
[1778470766308,45.57,80609.92,0.0,-0.98945,1e-05,2.10171]
[1778470769032,45.57,80610.77,0.0,-0.98944,1e-05,2.10277]
[1778470769059,45.57,80610.77,0.0,-0.98944,1e-05,2.10277]
[1778470769134,45.57,80611.14,0.0,-0.98944,1e-05,2.10325]
[1778470771205,45.57,80611.09,0.0,-0.98944,1e-05,2.10312]
[1778470771308,45.57,80611.09,0.0,-0.98944,1e-05,2.10312]
[1778470771365,45.57,80605.49,0.0,-0.98949,1e-05,2.09355]
[1778470773068,45.57,80596.12,0.0,-0.98957,1e-05,2.08006]
[1778470775082,45.57,80592.16,0.0,-0.9896,1e-05,2.07439]
[1778470776251,45.57,80592.16,0.0,-0.9896,1e-05,2.07439]
[1778470776308,45.57,80592.16,0.0,-0.9896,1e-05,2.07439]
[1778470776352,45.57,80587.38,0.0,-0.98964,1e-05,2.06759]
[1778470780170,45.57,80586.42,0.0,-0.98965,1e-05,2.06625]
[1778470780309,45.57,80586.42,0.0,-0.98965,1e-05,2.06625]
[1778470780411,45.57,80586.83,0.0,-0.98965,1e-05,2.06685]
[1778470782917,45.57,80588.45,0.0,-0.98963,1e-05,2.06916]
[1778470783058,45.57,80588.45,0.0,-0.98963,1e-05,2.06916]
[1778470787366,45.57,80590.54,0.0,-0.98962,1e-05,2.07214]
[1778470787558,45.57,80591.06,0.0,-0.98961,1e-05,2.07288]
[1778470787671,45.57,80591.06,0.0,-0.98961,1e-05,2.07288]
[1778470787809,45.57,80591.06,0.0,-0.98961,1e-05,2.07288]
[1778470788173,45.57,80590.38,0.0,-0.98962,1e-05,2.07191]
[1778470790187,45.57,80595.84,0.0,-0.98957,1e-05,2.0797]
[1778470795222,45.57,80598.79,0.0,-0.98955,1e-05,2.08385]
[1778470800257,45.57,80604.62,0.0,-0.9895,1e-05,2.0922]
[1778470800964,45.57,80604.62,0.0,-0.9895,1e-05,2.0922]
[1778470803279,45.57,80607.37,0.0,-0.98948,1e-05,2.09607]
[1778470804031,45.57,80607.37,0.0,-0.98948,1e-05,2.09607]
[1778470804058,45.57,80607.37,0.0,-0.98948,1e-05,2.09607]
[1778470804286,45.57,80607.04,0.0,-0.98948,1e-05,2.0956]
[1778470806300,45.57,80603.29,0.0,-0.98951,1e-05,2.09022]
[1778470807567,45.57,80603.07,0.0,-0.98952,1e-05,2.0899]
[1778470807809,45.57,80603.07,0.0,-0.98952,1e-05,2.0899]
[1778470813350,45.57,80602.71,0.0,-0.98952,1e-05,2.08938]
[1778470818018,45.57,80602.7,0.0,-0.98952,1e-05,2.08937]
[1778470818059,45.57,80602.7,0.0,-0.98952,1e-05,2.08937]
[1778470818162,45.57,80602.7,0.0,-0.98952,1e-05,2.08937]
[1778470818312,45.57,80602.7,0.0,-0.98952,1e-05,2.08937]
[1778470818413,45.57,80602.7,0.0,-0.98952,1e-05,2.08937]
[1778470823422,45.57,80599.77,0.0,-0.98954,1e-05,2.08518]
[1778470828457,45.57,80601.35,0.0,-0.98953,1e-05,2.08744]
[1778470831085,45.57,80601.31,0.0,-0.98953,1e-05,2.08738]
[1778470831199,45.57,80601.31,0.0,-0.98953,1e-05,2.08738]
[1778470831314,45.57,80601.31,0.0,-0.98953,1e-05,2.08738]
[1778470831414,45.57,80601.16,0.0,-0.98954,1e-05,2.0857]
[1778470833492,45.57,80608.47,0.0,-0.98948,1e-05,2.09618]
[1778470834499,45.57,80612.99,0.0,-0.98944,1e-05,2.10268]
[1778470836513,45.57,80618.12,0.0,-0.9894,1e-05,2.11008]
[1778470837520,45.57,80623.29,0.0,-0.98936,1e-05,2.11749]
[1778470840249,45.57,80626.21,0.0,-0.98933,1e-05,2.12172]
[1778470840308,45.57,80626.21,0.0,-0.98933,1e-05,2.12172]
[1778470840334,45.57,80626.21,0.0,-0.98933,1e-05,2.12172]
[1778470840354,45.57,80624.86,0.0,-0.98934,1e-05,2.11977]
[1778470840557,45.57,80624.86,0.0,-0.98934,1e-05,2.11977]
[1778470843562,45.57,80633.12,0.0,-0.98928,1e-05,2.13167]
[1778470846583,45.56,80638.75,0.0,-0.98923,1e-05,2.13955]
[1778470850106,45.56,80641.45,0.0,-0.98921,1e-05,2.14325]
[1778470850160,45.56,80641.45,0.0,-0.98921,1e-05,2.14325]
[1778470850309,45.56,80641.45,0.0,-0.98921,1e-05,2.14325]
[1778470850331,45.56,80642.09,0.0,-0.98921,1e-05,2.14406]
[1778470855647,45.56,80642.34,0.0,-0.98921,1e-05,2.14364]
[1778470857177,45.56,80642.34,0.0,-0.98921,1e-05,2.14364]
[1778470857235,45.56,80642.34,0.0,-0.98921,1e-05,2.14364]
[1778470857309,45.56,80642.34,0.0,-0.98921,1e-05,2.14364]
[1778470857409,45.56,80642.51,0.0,-0.98921,1e-05,2.14376]
[1778470859675,45.56,80653.32,0.0,-0.98912,1e-05,2.15922]
[1778470860682,45.56,80660.0,0.0,-0.98907,1e-05,2.1689]
[1778470861689,45.56,80654.57,0.0,-0.98911,1e-05,2.16072]
[1778470865717,45.56,80660.8,0.0,-0.98906,1e-05,2.17022]
[1778470868947,45.56,80663.43,0.0,-0.98903,1e-05,2.17472]
[1778470869004,45.56,80663.43,0.0,-0.98903,1e-05,2.17472]
[1778470869068,45.56,80663.43,0.0,-0.98903,1e-05,2.17472]
[1778470869106,45.56,80663.24,0.0,-0.98903,1e-05,2.17474]
[1778470874780,45.57,80665.36,0.0,-0.989,1e-05,2.17966]
[1778470875888,45.57,80665.36,0.0,-0.989,1e-05,2.17966]
[1778470875951,45.57,80665.36,0.0,-0.989,1e-05,2.17966]
[1778470876060,45.57,80665.36,0.0,-0.989,1e-05,2.17966]
[1778470876110,45.57,80663.74,0.0,-0.98902,1e-05,2.17707]
[1778470881829,45.56,80663.09,0.0,-0.98903,1e-05,2.17498]
[1778470883843,45.56,80656.92,0.0,-0.98909,1e-05,2.16549]
[1778470884850,45.56,80650.5,0.0,-0.98914,1e-05,2.15588]
[1778470886806,45.56,80650.57,0.0,-0.98914,1e-05,2.15583]
[1778470886862,45.56,80650.57,0.0,-0.98914,1e-05,2.15583]
[1778470887065,45.56,80650.57,0.0,-0.98914,1e-05,2.15583]
[1778470887167,45.56,80651.72,0.0,-0.98913,1e-05,2.15737]
[1778470892906,45.56,80649.53,0.0,-0.98916,1e-05,2.15176]
[1778470898271,45.55,80650.62,0.0,-0.98916,1e-05,2.15279]
[1778470898309,45.55,80650.62,0.0,-0.98916,1e-05,2.15279]
[1778470898340,45.55,80650.62,0.0,-0.98916,1e-05,2.15279]
[1778470898364,45.55,80650.77,0.0,-0.98916,1e-05,2.15287]
[1778470898558,45.55,80650.77,0.0,-0.98916,1e-05,2.15287]
[1778470903985,45.55,80655.37,0.0,-0.98912,1e-05,2.15876]
[1778470907287,45.55,80654.45,0.0,-0.98913,1e-05,2.1571]
[1778470907323,45.55,80654.45,0.0,-0.98913,1e-05,2.1571]
[1778470913052,45.55,80651.15,0.0,-0.98917,1e-05,2.15128]
[1778470914830,45.54,80652.29,0.0,-0.98916,1e-05,2.15282]
[1778470914937,45.54,80652.29,0.0,-0.98916,1e-05,2.15282]
[1778470915060,45.54,80652.29,0.0,-0.98916,1e-05,2.15282]
[1778470915066,45.54,80653.74,0.0,-0.98915,1e-05,2.15481]
[1778470920101,45.54,80653.47,0.0,-0.98915,1e-05,2.15372]
[1778470923122,45.54,80657.15,0.0,-0.98912,1e-05,2.15871]
[1778470925434,45.54,80659.92,0.0,-0.9891,1e-05,2.16265]
[1778470925544,45.54,80659.92,0.0,-0.9891,1e-05,2.16265]
[1778470925560,45.54,80659.92,0.0,-0.9891,1e-05,2.16265]
[1778470925808,45.54,80659.77,0.0,-0.9891,1e-05,2.16227]
[1778470926143,45.54,80659.32,0.0,-0.98911,1e-05,2.16146]
[1778470930171,45.54,80662.67,0.0,-0.98908,1e-05,2.16577]
[1778470933499,45.53,80659.88,0.0,-0.98911,1e-05,2.16133]
[1778470933559,45.53,80659.88,0.0,-0.98911,1e-05,2.16133]
[1778470936213,45.53,80656.1,0.0,-0.98914,1e-05,2.15515]
[1778470938117,45.53,80656.6,0.0,-0.98914,1e-05,2.15623]
[1778470938182,45.53,80656.6,0.0,-0.98914,1e-05,2.15623]
[1778470938309,45.53,80656.6,0.0,-0.98914,1e-05,2.15623]
[1778470938410,45.53,80655.5,0.0,-0.98914,1e-05,2.15495]
[1778470940241,45.54,80659.8,0.0,-0.9891,1e-05,2.16196]
[1778470945086,45.54,80663.1,0.0,-0.98907,1e-05,2.16814]
[1778470945146,45.54,80663.1,0.0,-0.98907,1e-05,2.16814]
[1778470945309,45.54,80663.1,0.0,-0.98907,1e-05,2.16814]
[1778470945376,45.54,80663.57,0.0,-0.98906,1e-05,2.16915]
[1778470949304,45.55,80667.8,0.0,-0.98902,1e-05,2.17667]
[1778470950254,45.55,80667.8,0.0,-0.98902,1e-05,2.17667]
[1778470950310,45.55,80667.8,0.0,-0.98902,1e-05,2.17667]
[1778470950381,45.55,80667.8,0.0,-0.98902,1e-05,2.17667]
[1778470950561,45.55,80667.8,0.0,-0.98902,1e-05,2.17667]
[1778470950447,45.55,80669.55,0.0,-0.989,1e-05,2.17957]
[1778470955108,45.55,80667.57,0.0,-0.98902,1e-05,2.17631]
[1778470955314,45.55,80667.57,0.0,-0.98902,1e-05,2.17631]
[1778470960389,45.56,80669.34,0.0,-0.989,1e-05,2.18072]
[1778470962402,45.56,80665.06,0.0,-0.98903,1e-05,2.17496]
[1778470963409,45.57,80661.25,0.0,-0.98906,1e-05,2.16963]
[1778470964149,45.57,80661.25,0.0,-0.98906,1e-05,2.16963]
[1778470964296,45.57,80661.25,0.0,-0.98906,1e-05,2.16963]
[1778470964311,45.57,80661.25,0.0,-0.98906,1e-05,2.16963]
[1778470964416,45.57,80659.93,0.0,-0.98907,1e-05,2.16798]
[1778470968444,45.57,80664.68,0.0,-0.98902,1e-05,2.17623]
[1778470969543,45.57,80664.68,0.0,-0.98902,1e-05,2.17623]
[1778470969559,45.57,80664.68,0.0,-0.98902,1e-05,2.17623]
[1778470969677,45.57,80664.39,0.0,-0.98902,1e-05,2.17611]
[1778470969812,45.57,80664.39,0.0,-0.98902,1e-05,2.17611]
[1778470970458,45.57,80665.26,0.0,-0.98901,1e-05,2.17769]
[1778470972472,45.58,80673.35,0.0,-0.98894,1e-05,2.19028]
[1778470973181,45.58,80673.35,0.0,-0.98894,1e-05,2.19028]
[1778470973314,45.58,80673.35,0.0,-0.98894,1e-05,2.19028]
[1778470978514,45.58,80672.28,0.0,-0.98894,1e-05,2.19033]
[1778470983549,45.59,80671.87,0.0,-0.98894,1e-05,2.19106]
[1778470985467,45.59,80671.79,0.0,-0.98894,1e-05,2.1912]
[1778470985559,45.59,80671.79,0.0,-0.98894,1e-05,2.1912]
[1778470985665,45.59,80672.63,0.0,-0.98893,1e-05,2.19272]
[1778470985809,45.59,80672.63,0.0,-0.98893,1e-05,2.19272]
[1778470986570,45.59,80672.91,0.0,-0.98892,1e-05,2.19341]
[1778470991605,45.6,80677.14,0.0,-0.98888,1e-05,2.2013]
[1778470992276,45.6,80677.14,0.0,-0.98888,1e-05,2.2013]
[1778470992309,45.6,80677.14,0.0,-0.98888,1e-05,2.2013]
[1778470996309,45.6,80675.92,0.0,-0.98888,1e-05,2.20024]
[1778470996558,45.6,80675.92,0.0,-0.98888,1e-05,2.20024]
[1778470996339,45.6,80671.27,0.0,-0.98892,1e-05,2.19356]
[1778470997137,45.6,80671.27,0.0,-0.98892,1e-05,2.19356]
[1778470997308,45.6,80671.27,0.0,-0.98892,1e-05,2.19356]
[1778470997405,45.6,80671.12,0.0,-0.98892,1e-05,2.19359]
[1778471000668,45.61,80677.59,0.0,-0.98886,1e-05,2.20429]
[1778471002128,45.61,80677.59,0.0,-0.98886,1e-05,2.20429]
[1778471002310,45.61,80677.59,0.0,-0.98886,1e-05,2.20429]
[1778471004696,45.61,80683.66,0.0,-0.9888,1e-05,2.21435]
[1778471005836,45.61,80683.66,0.0,-0.9888,1e-05,2.21435]
[1778471005951,45.61,80683.66,0.0,-0.9888,1e-05,2.21435]
[1778471006059,45.61,80683.66,0.0,-0.9888,1e-05,2.21435]
[1778471006160,45.61,80684.39,0.0,-0.9888,1e-05,2.21567]
[1778471009731,45.61,80688.67,0.0,-0.98875,1e-05,2.22298]
[1778471013759,45.62,80678.62,0.0,-0.98884,1e-05,2.20723]
[1778471016325,45.62,80676.77,0.0,-0.98886,1e-05,2.2047]
[1778471016510,45.62,80676.77,0.0,-0.98886,1e-05,2.2047]
[1778471016561,45.62,80676.77,0.0,-0.98886,1e-05,2.2047]
[1778471016556,45.62,80676.85,0.0,-0.98885,1e-05,2.20506]
[1778471021815,45.62,80677.04,0.0,-0.98885,1e-05,2.20675]
[1778471026327,45.63,80675.12,0.0,-0.98886,1e-05,2.20456]
[1778471026558,45.63,80675.12,0.0,-0.98886,1e-05,2.20456]
[1778471026618,45.63,80675.12,0.0,-0.98886,1e-05,2.20456]
[1778471026660,45.63,80672.13,0.0,-0.98888,1e-05,2.20057]
[1778471026810,45.63,80672.13,0.0,-0.98888,1e-05,2.20057]
[1778471031885,45.63,80674.43,0.0,-0.98885,1e-05,2.20518]
[1778471033526,45.63,80674.43,0.0,-0.98885,1e-05,2.20518]
[1778471033558,45.63,80674.43,0.0,-0.98885,1e-05,2.20518]
[1778471036956,45.64,80671.84,0.0,-0.98887,1e-05,2.20226]
[1778471037062,45.64,80671.84,0.0,-0.98887,1e-05,2.20226]
[1778471037187,45.64,80671.84,0.0,-0.98887,1e-05,2.20226]
[1778471037312,45.64,80671.84,0.0,-0.98887,1e-05,2.20226]
[1778471037414,45.64,80672.84,0.0,-0.98886,1e-05,2.20399]
[1778471041958,45.64,80676.06,0.0,-0.98883,1e-05,2.21]
[1778471042843,45.64,80676.06,0.0,-0.98883,1e-05,2.21]
[1778471043059,45.64,80676.06,0.0,-0.98883,1e-05,2.21]
[1778471043064,45.64,80684.02,0.0,-0.98876,1e-05,2.22217]
[1778471043972,45.64,80686.46,0.0,-0.98873,1e-05,2.22604]
[1778471047999,45.65,80692.8,0.0,-0.98868,1e-05,2.23638]
[1778471050729,45.65,80694.88,0.0,-0.98866,1e-05,2.23988]
[1778471050822,45.65,80694.88,0.0,-0.98866,1e-05,2.23988]
[1778471051030,45.65,80694.88,0.0,-0.98866,1e-05,2.23988]
[1778471051062,45.65,80694.88,0.0,-0.98866,1e-05,2.23988]
[1778471051131,45.65,80695.16,0.0,-0.98865,1e-05,2.24047]
[1778471057211,45.65,80694.35,0.0,-0.98865,1e-05,2.24009]
[1778471057308,45.65,80694.35,0.0,-0.98865,1e-05,2.24009]
[1778471060939,45.66,80695.01,0.0,-0.98864,1e-05,2.24176]
[1778471061059,45.66,80695.01,0.0,-0.98864,1e-05,2.24176]
[1778471061092,45.66,80696.08,0.0,-0.98863,1e-05,2.24355]
[1778471061921,45.66,80696.08,0.0,-0.98863,1e-05,2.24355]
[1778471062060,45.66,80696.08,0.0,-0.98863,1e-05,2.24355]
[1778471065578,45.66,80695.61,0.0,-0.98864,1e-05,2.24332]
[1778471065597,45.66,80695.51,0.0,-0.98863,1e-05,2.24333]
[1778471065809,45.66,80695.51,0.0,-0.98863,1e-05,2.24333]
[1778471067577,45.66,80695.81,0.0,-0.98863,1e-05,2.24395]
[1778471067811,45.66,80696.09,0.0,-0.98863,1e-05,2.24453]
[1778471072466,45.66,80695.83,0.0,-0.98863,1e-05,2.24323]
[1778471072557,45.66,80695.83,0.0,-0.98863,1e-05,2.24323]
[1778471072658,45.66,80699.73,0.0,-0.9886,1e-05,2.2493]
[1778471073244,45.66,80699.73,0.0,-0.9886,1e-05,2.2493]
[1778471073309,45.66,80699.73,0.0,-0.9886,1e-05,2.2493]
[1778471073410,45.66,80701.0,0.0,-0.98859,1e-05,2.25138]
[1778471075059,45.66,80702.31,0.0,-0.98858,1e-05,2.25352]
[1778471078211,45.67,80708.74,0.0,-0.98852,1e-05,2.26384]
[1778471081499,45.67,80710.86,0.0,-0.9885,1e-05,2.26733]
[1778471081557,45.67,80710.86,0.0,-0.9885,1e-05,2.26733]
[1778471081946,45.67,80710.41,0.0,-0.9885,1e-05,2.26676]
[1778471082060,45.67,80710.41,0.0,-0.9885,1e-05,2.26676]
[1778471082240,45.67,80710.21,0.0,-0.9885,1e-05,2.26658]
[1778471084253,45.67,80706.39,0.0,-0.98853,1e-05,2.261]
[1778471085950,45.67,80707.2,0.0,-0.98852,1e-05,2.26237]
[1778471086059,45.67,80707.2,0.0,-0.98852,1e-05,2.26237]
[1778471089833,45.67,80705.9,0.0,-0.98853,1e-05,2.26091]
[1778471090067,45.67,80705.9,0.0,-0.98853,1e-05,2.26091]
[1778471090295,45.67,80708.24,0.0,-0.98851,1e-05,2.26461]
[1778471092267,45.67,80708.18,0.0,-0.98851,1e-05,2.26464]
[1778471092309,45.67,80708.18,0.0,-0.98851,1e-05,2.26464]
[1778471094316,45.67,80709.62,0.0,-0.9885,1e-05,2.2671]
[1778471094558,45.67,80709.62,0.0,-0.9885,1e-05,2.2671]
[1778471094637,45.67,80715.15,0.0,-0.98845,1e-05,2.27568]
[1778471095758,45.67,80714.85,0.0,-0.98845,1e-05,2.27533]
[1778471095808,45.67,80714.85,0.0,-0.98845,1e-05,2.27533]
[1778471098353,45.68,80710.78,0.0,-0.98848,1e-05,2.26945]
[1778471099553,45.68,80710.78,0.0,-0.98848,1e-05,2.26945]
[1778471099618,45.68,80710.81,0.0,-0.98848,1e-05,2.26962]
[1778471099809,45.68,80710.81,0.0,-0.98848,1e-05,2.26962]
[1778471102607,45.68,80708.77,0.0,-0.9885,1e-05,2.26676]
[1778471102809,45.68,80706.87,0.0,-0.98851,1e-05,2.26399]
[1778471108423,45.68,80709.63,0.0,-0.98849,1e-05,2.26902]
[1778471109102,45.68,80709.63,0.0,-0.98849,1e-05,2.26902]
[1778471109310,45.68,80709.63,0.0,-0.98849,1e-05,2.26902]
[1778471109338,45.68,80709.63,0.0,-0.98849,1e-05,2.26902]
[1778471109560,45.68,80709.63,0.0,-0.98849,1e-05,2.26902]
[1778471109660,45.68,80708.67,0.0,-0.98849,1e-05,2.26769]
[1778471112875,45.68,80708.26,0.0,-0.98849,1e-05,2.26747]
[1778471113059,45.68,80708.26,0.0,-0.98849,1e-05,2.26747]
[1778471118494,45.69,80708.51,0.0,-0.98849,1e-05,2.26868]
[1778471119019,45.69,80708.51,0.0,-0.98849,1e-05,2.26868]
[1778471119058,45.69,80708.51,0.0,-0.98849,1e-05,2.26868]
[1778471119710,45.69,80708.51,0.0,-0.98849,1e-05,2.26868]
[1778471119810,45.69,80708.4,0.0,-0.98849,1e-05,2.26865]
[1778471120508,45.69,80707.7,0.0,-0.98849,1e-05,2.26771]
[1778471125543,45.69,80709.97,0.0,-0.98847,1e-05,2.27186]
[1778471126036,45.69,80709.97,0.0,-0.98847,1e-05,2.27186]
[1778471126059,45.69,80709.97,0.0,-0.98847,1e-05,2.27186]
[1778471128688,45.69,80705.48,0.0,-0.98851,1e-05,2.26527]
[1778471128564,45.69,80700.97,0.0,-0.98855,1e-05,2.25854]
[1778471128810,45.69,80700.97,0.0,-0.98855,1e-05,2.25854]
[1778471129571,45.69,80696.31,0.0,-0.98859,1e-05,2.25161]
[1778471130220,45.69,80696.31,0.0,-0.98859,1e-05,2.25161]
[1778471130308,45.69,80696.31,0.0,-0.98859,1e-05,2.25161]
[1778471135617,45.7,80682.41,0.0,-0.98871,1e-05,2.23008]
[1778471137208,45.7,80680.56,0.0,-0.98872,1e-05,2.22747]
[1778471137307,45.7,80680.56,0.0,-0.98872,1e-05,2.22747]
[1778471137631,45.7,80680.38,0.0,-0.98872,1e-05,2.22739]
[1778471138131,45.7,80680.38,0.0,-0.98872,1e-05,2.22739]
[1778471138309,45.7,80680.38,0.0,-0.98872,1e-05,2.22739]
[1778471138639,45.7,80681.29,0.0,-0.98871,1e-05,2.22896]
[1778471142666,45.7,80684.45,0.0,-0.98868,1e-05,2.23449]
[1778471144680,45.7,80689.01,0.0,-0.98864,1e-05,2.24175]
[1778471146810,45.7,80688.95,0.0,-0.98864,1e-05,2.242]
[1778471147060,45.7,80688.95,0.0,-0.98864,1e-05,2.242]
[1778471149715,45.71,80693.21,0.0,-0.9886,1e-05,2.24894]
[1778471149797,45.71,80693.21,0.0,-0.9886,1e-05,2.24894]
[1778471149809,45.71,80693.21,0.0,-0.9886,1e-05,2.24894]
[1778471150722,45.71,80691.55,0.0,-0.98861,1e-05,2.24659]
[1778471153507,45.71,80691.53,0.0,-0.98861,1e-05,2.24656]
[1778471153562,45.71,80691.53,0.0,-0.98861,1e-05,2.24656]
[1778471154750,45.71,80696.34,0.0,-0.98857,1e-05,2.25386]
[1778471155414,45.71,80696.34,0.0,-0.98857,1e-05,2.25386]
[1778471155562,45.71,80696.34,0.0,-0.98857,1e-05,2.25386]
[1778471155757,45.71,80698.41,0.0,-0.98855,1e-05,2.25701]
[1778471157592,45.71,80698.57,0.0,-0.98855,1e-05,2.25725]
[1778471157809,45.71,80699.17,0.0,-0.98855,1e-05,2.25816]
[1778471163813,45.71,80705.36,0.0,-0.98849,1e-05,2.26759]
[1778471164809,45.71,80705.36,0.0,-0.98849,1e-05,2.26759]
[1778471164820,45.71,80708.47,0.0,-0.98846,1e-05,2.27234]
[1778471166770,45.71,80708.47,0.0,-0.98846,1e-05,2.27234]
[1778471166808,45.71,80710.47,0.0,-0.98845,1e-05,2.2754]
[1778471166834,45.71,80710.64,0.0,-0.98845,1e-05,2.27566]
[1778471167841,45.71,80715.69,0.0,-0.9884,1e-05,2.2834]
[1778471169221,45.71,80715.69,0.0,-0.9884,1e-05,2.2834]
[1778471169311,45.71,80715.69,0.0,-0.9884,1e-05,2.2834]
[1778471169412,45.71,80721.69,0.0,-0.98835,1e-05,2.29262]
[1778471171869,45.71,80727.13,0.0,-0.9883,1e-05,2.30108]
[1778471173121,45.71,80727.13,0.0,-0.9883,1e-05,2.30108]
[1778471173307,45.71,80727.13,0.0,-0.9883,1e-05,2.30108]
[1778471175541,45.71,80728.16,0.0,-0.98829,1e-05,2.30267]
[1778471175563,45.71,80728.16,0.0,-0.98829,1e-05,2.30267]
[1778471175642,45.71,80728.13,0.0,-0.98829,1e-05,2.30262]
[1778471180932,45.71,80730.91,0.0,-0.98827,1e-05,2.30698]
[1778471185121,45.71,80733.84,0.0,-0.98824,1e-05,2.31152]
[1778471185309,45.71,80733.84,0.0,-0.98824,1e-05,2.31152]
[1778471185341,45.71,80733.89,0.0,-0.98824,1e-05,2.31159]
[1778471189996,45.71,80730.68,0.0,-0.98827,1e-05,2.30662]
[1778471191061,45.71,80730.68,0.0,-0.98827,1e-05,2.30662]
[1778471191705,45.71,80730.68,0.0,-0.98827,1e-05,2.30662]
[1778471196823,45.71,80732.92,0.0,-0.98826,1e-05,2.30852]
[1778471197047,45.71,80736.77,0.0,-0.98822,1e-05,2.31448]
[1778471199061,45.71,80740.22,0.0,-0.98819,1e-05,2.31984]
[1778471200287,45.71,80740.22,0.0,-0.98819,1e-05,2.31984]
[1778471200313,45.71,80740.22,0.0,-0.98819,1e-05,2.31984]
[1778471202082,45.71,80743.34,0.0,-0.98816,1e-05,2.32469]
[1778471205772,45.71,80743.87,0.0,-0.98816,1e-05,2.32552]
[1778471205811,45.71,80743.87,0.0,-0.98816,1e-05,2.32552]
[1778471209918,45.71,80744.24,0.0,-0.98815,1e-05,2.32609]
[1778471210059,45.71,80744.24,0.0,-0.98815,1e-05,2.32609]
[1778471210138,45.71,80746.09,0.0,-0.98814,1e-05,2.32898]
[1778471214409,45.71,80746.8,0.0,-0.98813,1e-05,2.33008]
[1778471214560,45.71,80746.8,0.0,-0.98813,1e-05,2.33008]
[1778471216180,45.71,80754.9,0.0,-0.98806,1e-05,2.34274]
[1778471217187,45.71,80754.62,0.0,-0.98806,1e-05,2.3423]
[1778471219202,45.71,80750.61,0.0,-0.9881,1e-05,2.33603]
[1778471220048,45.71,80750.61,0.0,-0.9881,1e-05,2.33603]
[1778471220061,45.71,80750.61,0.0,-0.9881,1e-05,2.33603]
[1778471220209,45.71,80747.1,0.0,-0.98813,1e-05,2.33055]
[1778471221216,45.71,80740.64,0.0,-0.98819,1e-05,2.32049]
[1778471223617,45.71,80738.75,0.0,-0.9882,1e-05,2.31756]
[1778471223810,45.71,80738.75,0.0,-0.9882,1e-05,2.31756]
[1778471229272,45.71,80740.27,0.0,-0.98819,1e-05,2.31992]
[1778471231416,45.71,80741.66,0.0,-0.98818,1e-05,2.32208]
[1778471231560,45.71,80741.66,0.0,-0.98818,1e-05,2.32208]
[1778471231662,45.71,80742.02,0.0,-0.98817,1e-05,2.32264]
[1778471232450,45.71,80742.02,0.0,-0.98817,1e-05,2.32264]
[1778471232557,45.71,80742.02,0.0,-0.98817,1e-05,2.32264]
[1778471236569,45.71,80741.44,0.0,-0.98818,1e-05,2.32174]
[1778471236809,45.71,80741.44,0.0,-0.98818,1e-05,2.32174]
[1778471236836,45.71,80740.77,0.0,-0.98819,1e-05,2.3207]
[1778471237525,45.71,80740.77,0.0,-0.98819,1e-05,2.3207]
[1778471237558,45.71,80740.77,0.0,-0.98819,1e-05,2.3207]
[1778471243370,45.71,80740.15,0.0,-0.98819,1e-05,2.31973]
[1778471248405,45.71,80739.74,0.0,-0.98819,1e-05,2.31909]
[1778471250647,45.71,80737.83,0.0,-0.98821,1e-05,2.31613]
[1778471250810,45.71,80737.83,0.0,-0.98821,1e-05,2.31613]
[1778471250821,45.71,80737.83,0.0,-0.98821,1e-05,2.31613]
[1778471251426,45.71,80733.61,0.0,-0.98826,1e-05,2.30801]
[1778471252585,45.71,80733.61,0.0,-0.98826,1e-05,2.30801]
[1778471252808,45.71,80733.61,0.0,-0.98826,1e-05,2.30801]
[1778471258595,45.71,80732.85,0.0,-0.98826,1e-05,2.30684]
[1778471258809,45.71,80732.85,0.0,-0.98826,1e-05,2.30684]
[1778471258862,45.71,80728.46,0.0,-0.9883,1e-05,2.30005]
[1778471260134,45.71,80727.96,0.0,-0.98831,1e-05,2.29928]
[1778471260311,45.71,80727.96,0.0,-0.98831,1e-05,2.29928]
[1778471265619,45.71,80725.48,0.0,-0.98833,1e-05,2.29546]
[1778471265809,45.71,80725.48,0.0,-0.98833,1e-05,2.29546]
[1778471265720,45.71,80724.73,0.0,-0.98834,1e-05,2.2943]
[1778471266531,45.71,80724.74,0.0,-0.98834,1e-05,2.29432]
[1778471267125,45.71,80724.74,0.0,-0.98834,1e-05,2.29432]
[1778471267308,45.71,80724.74,0.0,-0.98834,1e-05,2.29432]
[1778471268545,45.71,80721.87,0.0,-0.98836,1e-05,2.2899]
[1778471271566,45.71,80718.71,0.0,-0.98839,1e-05,2.28504]
[1778471274181,45.71,80719.18,0.0,-0.98839,1e-05,2.28576]
[1778471274309,45.71,80719.18,0.0,-0.98839,1e-05,2.28576]
[1778471274587,45.71,80719.26,0.0,-0.98838,1e-05,2.28589]
[1778471275889,45.71,80719.26,0.0,-0.98838,1e-05,2.28589]
[1778471276061,45.71,80719.15,0.0,-0.98839,1e-05,2.28572]
[1778471281637,45.71,80719.96,0.0,-0.98838,1e-05,2.28696]
[1778471283697,45.71,80717.34,0.0,-0.9884,1e-05,2.28294]
[1778471283809,45.71,80717.34,0.0,-0.9884,1e-05,2.28294]
[1778471283798,45.71,80717.1,0.0,-0.9884,1e-05,2.28257]
[1778471283938,45.71,80717.1,0.0,-0.9884,1e-05,2.28257]
[1778471285758,45.71,80717.1,0.0,-0.9884,1e-05,2.28257]
[1778471285810,45.71,80717.1,0.0,-0.9884,1e-05,2.28257]
[1778471291709,45.71,80717.36,0.0,-0.9884,1e-05,2.28297]
[1778471294277,45.71,80717.72,0.0,-0.9884,1e-05,2.28352]
[1778471294309,45.71,80717.72,0.0,-0.9884,1e-05,2.28352]
[1778471294730,45.71,80717.4,0.0,-0.9884,1e-05,2.28303]
[1778471295993,45.71,80717.51,0.0,-0.9884,1e-05,2.2832]
[1778471296060,45.71,80717.51,0.0,-0.9884,1e-05,2.2832]
[1778471301779,45.71,80713.84,0.0,-0.98843,1e-05,2.27757]
[1778471302130,45.71,80713.84,0.0,-0.98843,1e-05,2.27757]
[1778471302307,45.71,80713.84,0.0,-0.98843,1e-05,2.27757]
[1778471302786,45.71,80714.13,0.0,-0.98843,1e-05,2.27802]
[1778471304417,45.71,80714.18,0.0,-0.98843,1e-05,2.27809]
[1778471304572,45.71,80714.18,0.0,-0.98843,1e-05,2.27809]
[1778471308508,45.71,80714.83,0.0,-0.98842,1e-05,2.27909]
[1778471308559,45.71,80714.83,0.0,-0.98842,1e-05,2.27909]
[1778471308828,45.71,80721.41,0.0,-0.98837,1e-05,2.28919]
[1778471310901,45.71,80721.52,0.0,-0.98836,1e-05,2.28936]
[1778471311059,45.71,80721.42,0.0,-0.98837,1e-05,2.28921]
[1778471313863,45.71,80724.46,0.0,-0.98835,1e-05,2.29232]
[1778471316886,45.71,80724.72,0.0,-0.98834,1e-05,2.29272]
[1778471317058,45.71,80725.59,0.0,-0.98834,1e-05,2.29406]
[1778471317891,45.71,80725.21,0.0,-0.98834,1e-05,2.29348]
[1778471319884,45.71,80723.98,0.0,-0.98835,1e-05,2.29158]
[1778471320060,45.71,80722.96,0.0,-0.98836,1e-05,2.29001]
[1778471325947,45.71,80724.68,0.0,-0.98834,1e-05,2.29266]
[1778471332108,45.71,80724.18,0.0,-0.98835,1e-05,2.29189]
[1778471332308,45.71,80724.18,0.0,-0.98835,1e-05,2.29189]
[1778471332409,45.71,80724.25,0.0,-0.98835,1e-05,2.292]
[1778471334305,45.71,80724.18,0.0,-0.98835,1e-05,2.29189]
[1778471334559,45.71,80724.18,0.0,-0.98835,1e-05,2.29189]
[1778471338907,45.71,80725.86,0.0,-0.98833,1e-05,2.29448]
[1778471339058,45.71,80724.72,0.0,-0.98834,1e-05,2.29272]
[1778471339159,45.71,80726.01,0.0,-0.98833,1e-05,2.29471]
[1778471340732,45.71,80726.01,0.0,-0.98833,1e-05,2.29471]
[1778471340810,45.71,80726.01,0.0,-0.98833,1e-05,2.29471]
[1778471343821,45.71,80725.26,0.0,-0.98834,1e-05,2.29355]
[1778471343910,45.71,80723.13,0.0,-0.98836,1e-05,2.29027]
[1778471344061,45.71,80723.13,0.0,-0.98836,1e-05,2.29027]
[1778471349878,45.71,80720.87,0.0,-0.98838,1e-05,2.2868]
[1778471349971,45.71,80720.94,0.0,-0.98838,1e-05,2.28691]
[1778471350059,45.71,80720.94,0.0,-0.98838,1e-05,2.28691]
[1778471350115,45.71,80718.58,0.0,-0.9884,1e-05,2.28328]
[1778471352388,45.71,80717.82,0.0,-0.9884,1e-05,2.28212]
[1778471352558,45.71,80717.82,0.0,-0.9884,1e-05,2.28212]
[1778471353136,45.71,80713.26,0.0,-0.98845,1e-05,2.27513]
[1778471357164,45.71,80710.71,0.0,-0.98847,1e-05,2.27123]
[1778471358037,45.71,80710.71,0.0,-0.98847,1e-05,2.27123]
[1778471358058,45.71,80710.71,0.0,-0.98847,1e-05,2.27123]
[1778471358171,45.71,80711.2,0.0,-0.98846,1e-05,2.27198]
[1778471360748,45.71,80710.87,0.0,-0.98847,1e-05,2.27147]
[1778471360809,45.71,80710.87,0.0,-0.98847,1e-05,2.27147]
[1778471366229,45.71,80711.4,0.0,-0.98846,1e-05,2.27228]
[1778471368587,45.71,80711.84,0.0,-0.98846,1e-05,2.27296]
[1778471368807,45.71,80711.84,0.0,-0.98846,1e-05,2.27296]
[1778471368841,45.71,80709.05,0.0,-0.98848,1e-05,2.26869]
[1778471371982,45.71,80707.82,0.0,-0.98849,1e-05,2.26681]
[1778471372061,45.71,80707.49,0.0,-0.9885,1e-05,2.26476]
[1778471375296,45.71,80698.68,0.0,-0.98858,1e-05,2.25135]
[1778471376301,45.71,80684.55,0.0,-0.9887,1e-05,2.22999]
[1778471377561,45.71,80684.55,0.0,-0.9887,1e-05,2.22999]
[1778471377808,45.71,80684.55,0.0,-0.9887,1e-05,2.22999]
[1778471377909,45.71,80685.87,0.0,-0.98869,1e-05,2.23198]
[1778471380329,45.71,80687.74,0.0,-0.98867,1e-05,2.2348]
[1778471383112,45.71,80687.66,0.0,-0.98868,1e-05,2.23468]
[1778471383309,45.71,80687.66,0.0,-0.98868,1e-05,2.23468]
[1778471392413,45.71,80686.11,0.0,-0.98869,1e-05,2.23234]
[1778471397448,45.71,80685.57,0.0,-0.98869,1e-05,2.23153]
[1778471398853,45.71,80685.57,0.0,-0.98869,1e-05,2.23153]
[1778471399060,45.71,80686.08,0.0,-0.98869,1e-05,2.23229]
[1778471401476,45.71,80682.6,0.0,-0.98872,1e-05,2.22705]
[1778471402075,45.71,80682.6,0.0,-0.98872,1e-05,2.22705]
[1778471402483,45.71,80682.11,0.0,-0.98872,1e-05,2.22632]
[1778471403490,45.71,80673.69,0.0,-0.9888,1e-05,2.21368]
[1778471405007,45.71,80673.69,0.0,-0.9888,1e-05,2.21368]
[1778471404497,45.71,80673.44,0.0,-0.9888,1e-05,2.2133]
[1778471405071,45.71,80673.44,0.0,-0.9888,1e-05,2.2133]
[1778471407518,45.71,80680.11,0.0,-0.98874,1e-05,2.22331]
[1778471408525,45.71,80682.21,0.0,-0.98872,1e-05,2.22647]
[1778471410930,45.71,80683.06,0.0,-0.98872,1e-05,2.22775]
[1778471411059,45.71,80682.07,0.0,-0.98872,1e-05,2.22626]
[1778471412076,45.71,80682.82,0.0,-0.98872,1e-05,2.22738]
[1778471412308,45.71,80682.82,0.0,-0.98872,1e-05,2.22738]
[1778471412553,45.71,80682.86,0.0,-0.98872,1e-05,2.22744]
[1778471417588,45.71,80684.44,0.0,-0.9887,1e-05,2.22982]
[1778471419942,45.71,80684.44,0.0,-0.9887,1e-05,2.22982]
[1778471420063,45.71,80684.41,0.0,-0.9887,1e-05,2.22978]
[1778471425644,45.71,80684.34,0.0,-0.9887,1e-05,2.22967]
[1778471430502,45.71,80683.83,0.0,-0.98871,1e-05,2.2289]
[1778471430557,45.71,80683.83,0.0,-0.98871,1e-05,2.2289]
[1778471431666,45.71,80683.56,0.0,-0.98871,1e-05,2.2285]
[1778471431809,45.71,80683.56,0.0,-0.98871,1e-05,2.2285]
[1778471431910,45.71,80683.53,0.0,-0.98872,1e-05,2.22692]
[1778471437733,45.71,80685.33,0.0,-0.9887,1e-05,2.22963]
[1778471440212,45.71,80685.29,0.0,-0.9887,1e-05,2.22957]
[1778471440309,45.71,80685.29,0.0,-0.9887,1e-05,2.22957]
[1778471446797,45.71,80694.37,0.0,-0.98863,1e-05,2.24328]
[1778471447804,45.71,80698.76,0.0,-0.98859,1e-05,2.24993]
[1778471448811,45.71,80703.68,0.0,-0.98854,1e-05,2.2574]
[1778471449537,45.71,80703.68,0.0,-0.98854,1e-05,2.2574]
[1778471449558,45.71,80703.68,0.0,-0.98854,1e-05,2.2574]
[1778471450825,45.71,80708.99,0.0,-0.9885,1e-05,2.26549]
[1778471452839,45.71,80713.28,0.0,-0.98846,1e-05,2.27204]
[1778471457874,45.71,80711.28,0.0,-0.98848,1e-05,2.26899]
[1778471459441,45.71,80711.54,0.0,-0.98848,1e-05,2.26939]
[1778471459557,45.71,80711.54,0.0,-0.98848,1e-05,2.26939]
[1778471461555,45.71,80714.78,0.0,-0.98845,1e-05,2.27434]
[1778471461807,45.71,80714.78,0.0,-0.98845,1e-05,2.27434]
[1778471461902,45.71,80715.92,0.0,-0.98844,1e-05,2.27608]
[1778471466937,45.71,80713.88,0.0,-0.98845,1e-05,2.27296]
[1778471468400,45.71,80715.3,0.0,-0.98844,1e-05,2.27514]
[1778471468559,45.71,80715.3,0.0,-0.98844,1e-05,2.27514]
[1778471473986,45.71,80715.02,0.0,-0.98844,1e-05,2.27471]
[1778471475335,45.71,80715.07,0.0,-0.98844,1e-05,2.27478]
[1778471475557,45.71,80715.07,0.0,-0.98844,1e-05,2.27478]
[1778471476000,45.71,80715.09,0.0,-0.98844,1e-05,2.27481]
[1778471478298,45.71,80713.67,0.0,-0.98846,1e-05,2.27264]
[1778471478308,45.71,80713.67,0.0,-0.98846,1e-05,2.27264]
[1778471485064,45.71,80716.62,0.0,-0.98843,1e-05,2.27716]
[1778471489588,45.71,80719.94,0.0,-0.9884,1e-05,2.28225]
[1778471489808,45.71,80719.94,0.0,-0.9884,1e-05,2.28225]
[1778471491235,45.71,80718.18,0.0,-0.98842,1e-05,2.27799]
[1778471491307,45.71,80718.18,0.0,-0.98842,1e-05,2.27799]
[1778471492114,45.71,80717.87,0.0,-0.98843,1e-05,2.27751]
[1778471497266,45.71,80714.92,0.0,-0.98845,1e-05,2.273]
[1778471497315,45.71,80714.92,0.0,-0.98845,1e-05,2.273]
[1778471502186,45.71,80703.74,0.0,-0.98855,1e-05,2.25595]
[1778471504523,45.71,80701.19,0.0,-0.98857,1e-05,2.25207]
[1778471504565,45.71,80701.19,0.0,-0.98857,1e-05,2.25207]
[1778471504666,45.71,80698.17,0.0,-0.9886,1e-05,2.24749]
[1778471505838,45.71,80698.17,0.0,-0.9886,1e-05,2.24749]
[1778471506065,45.71,80698.17,0.0,-0.9886,1e-05,2.24749]
[1778471505902,45.71,80698.17,0.0,-0.9886,1e-05,2.24749]
[1778471510242,45.71,80688.39,0.0,-0.98868,1e-05,2.2327]
[1778471512256,45.71,80685.11,0.0,-0.98871,1e-05,2.22776]
[1778471515144,45.71,80687.38,0.0,-0.98869,1e-05,2.23118]
[1778471515312,45.71,80687.37,0.0,-0.98869,1e-05,2.23116]
[1778471521319,45.71,80686.13,0.0,-0.9887,1e-05,2.2293]
[1778471524340,45.71,80681.94,0.0,-0.98874,1e-05,2.22299]
[1778471526486,45.71,80682.16,0.0,-0.98874,1e-05,2.22332]
[1778471526559,45.71,80682.16,0.0,-0.98874,1e-05,2.22332]
[1778471527811,45.71,80682.19,0.0,-0.98874,1e-05,2.22337]
[1778471528059,45.71,80682.19,0.0,-0.98874,1e-05,2.22337]
[1778471528100,45.71,80682.12,0.0,-0.98874,1e-05,2.22326]
[1778471531390,45.71,80690.05,0.0,-0.98867,1e-05,2.23521]
[1778471532563,45.71,80690.05,0.0,-0.98867,1e-05,2.23521]
[1778471532808,45.71,80690.05,0.0,-0.98867,1e-05,2.23521]
[1778471539446,45.71,80689.57,0.0,-0.98867,1e-05,2.23448]
[1778471541489,45.71,80689.85,0.0,-0.98867,1e-05,2.2349]
[1778471541559,45.71,80689.85,0.0,-0.98867,1e-05,2.2349]
[1778471541591,45.71,80689.85,0.0,-0.98867,1e-05,2.2349]
[1778471546307,45.71,80693.23,0.0,-0.98864,1e-05,2.24001]
[1778471546557,45.71,80693.23,0.0,-0.98864,1e-05,2.24001]
[1778471552537,45.71,80694.95,0.0,-0.98864,1e-05,2.24107]
[1778471553544,45.71,80702.9,0.0,-0.98857,1e-05,2.25312]
[1778471554947,45.71,80702.9,0.0,-0.98857,1e-05,2.25312]
[1778471555059,45.71,80702.9,0.0,-0.98857,1e-05,2.25312]
[1778471555100,45.71,80708.52,0.0,-0.98852,1e-05,2.26167]
[1778471556933,45.71,80709.26,0.0,-0.98851,1e-05,2.2628]
[1778471557058,45.71,80709.26,0.0,-0.98851,1e-05,2.2628]
[1778471557141,45.71,80710.1,0.0,-0.9885,1e-05,2.26408]
[1778471562607,45.71,80710.46,0.0,-0.9885,1e-05,2.26463]
[1778471566635,45.71,80714.19,0.0,-0.98847,1e-05,2.27032]
[1778471568757,45.71,80714.58,0.0,-0.98846,1e-05,2.27092]
[1778471568809,45.71,80714.58,0.0,-0.98846,1e-05,2.27092]
[1778471573980,45.71,80714.61,0.0,-0.98846,1e-05,2.27097]
[1778471574059,45.71,80714.61,0.0,-0.98846,1e-05,2.27097]
[1778471574612,45.71,80712.04,0.0,-0.98849,1e-05,2.26704]
[1778471574812,45.71,80712.04,0.0,-0.98849,1e-05,2.26704]
[1778471574904,45.71,80714.26,0.0,-0.98847,1e-05,2.27043]
[1778471580733,45.71,80715.93,0.0,-0.98845,1e-05,2.27298]
[1778471586151,45.71,80715.98,0.0,-0.98845,1e-05,2.27306]
[1778471586308,45.71,80715.93,0.0,-0.98845,1e-05,2.27298]
[1778471591810,45.71,80717.75,0.0,-0.98844,1e-05,2.27577]
[1778471595838,45.71,80731.63,0.0,-0.98831,1e-05,2.2971]
[1778471596845,45.71,80741.17,0.0,-0.98823,1e-05,2.31186]
[1778471597852,45.71,80739.97,0.0,-0.98824,1e-05,2.31]
[1778471600460,45.71,80740.44,0.0,-0.98824,1e-05,2.31072]
[1778471600557,45.71,80740.44,0.0,-0.98824,1e-05,2.31072]
[1778471601905,45.71,80740.51,0.0,-0.98823,1e-05,2.31083]
[1778471602065,45.71,80740.51,0.0,-0.98823,1e-05,2.31083]
[1778471602144,45.71,80740.73,0.0,-0.98823,1e-05,2.31117]
[1778471607922,45.71,80741.48,0.0,-0.98823,1e-05,2.31234]
[1778471613044,45.71,80743.22,0.0,-0.98822,1e-05,2.31346]
[1778471613061,45.71,80743.22,0.0,-0.98822,1e-05,2.31346]
[1778471613145,45.71,80746.8,0.0,-0.98819,1e-05,2.31902]
[1778471618999,45.71,80748.92,0.0,-0.98817,1e-05,2.32232]
[1778471621140,45.71,80749.18,0.0,-0.98816,1e-05,2.32272]
[1778471621307,45.71,80748.74,0.0,-0.98817,1e-05,2.32204]
[1778471622478,45.71,80748.94,0.0,-0.98817,1e-05,2.32235]
[1778471622559,45.71,80748.94,0.0,-0.98817,1e-05,2.32235]
[1778471623028,45.71,80749.2,0.0,-0.98816,1e-05,2.32275]
[1778471627057,45.71,80739.09,0.0,-0.98825,1e-05,2.30706]
[1778471628069,45.71,80739.09,0.0,-0.98825,1e-05,2.30706]
[1778471628082,45.71,80735.05,0.0,-0.98829,1e-05,2.30081]
[1778471628309,45.71,80735.05,0.0,-0.98829,1e-05,2.30081]
[1778471633924,45.71,80732.42,0.0,-0.98831,1e-05,2.29675]
[1778471634061,45.71,80732.42,0.0,-0.98831,1e-05,2.29675]
[1778471635563,45.71,80734.32,0.0,-0.9883,1e-05,2.29968]
[1778471635807,45.71,80734.32,0.0,-0.9883,1e-05,2.29968]
[1778471636120,45.71,80735.0,0.0,-0.98829,1e-05,2.30073]
[1778471641164,45.71,80735.85,0.0,-0.98828,1e-05,2.30205]
[1778471641309,45.71,80736.79,0.0,-0.98828,1e-05,2.3035]
[1778471643134,45.71,80735.2,0.0,-0.98829,1e-05,2.30104]
[1778471643169,45.71,80728.14,0.0,-0.98835,1e-05,2.29016]
[1778471643313,45.71,80728.14,0.0,-0.98835,1e-05,2.29016]
[1778471645569,45.71,80725.29,0.0,-0.98838,1e-05,2.28577]
[1778471645809,45.71,80725.29,0.0,-0.98838,1e-05,2.28577]
[1778471651225,45.71,80719.95,0.0,-0.98842,1e-05,2.27758]
[1778471651967,45.71,80719.95,0.0,-0.98842,1e-05,2.27758]
[1778471652061,45.71,80719.95,0.0,-0.98842,1e-05,2.27758]
[1778471652232,45.71,80719.69,0.0,-0.98843,1e-05,2.27718]
[1778471657267,45.71,80720.06,0.0,-0.98842,1e-05,2.27775]
[1778471660395,45.71,80720.24,0.0,-0.98842,1e-05,2.27802]
[1778471660559,45.71,80720.24,0.0,-0.98842,1e-05,2.27802]
[1778471664648,45.71,80721.29,0.0,-0.98841,1e-05,2.27963]
[1778471664808,45.71,80721.29,0.0,-0.98841,1e-05,2.27963]
[1778471664909,45.71,80719.27,0.0,-0.98843,1e-05,2.27654]
[1778471665864,45.71,80719.27,0.0,-0.98843,1e-05,2.27654]
[1778471666061,45.71,80719.27,0.0,-0.98843,1e-05,2.27654]
[1778471673382,45.71,80722.58,0.0,-0.98841,1e-05,2.28005]
[1778471678072,45.71,80720.71,0.0,-0.98843,1e-05,2.27719]
[1778471678309,45.71,80720.71,0.0,-0.98843,1e-05,2.27719]
[1778471678173,45.71,80720.55,0.0,-0.98843,1e-05,2.27694]
[1778471678431,45.71,80720.55,0.0,-0.98843,1e-05,2.27694]
[1778471678559,45.71,80720.55,0.0,-0.98843,1e-05,2.27694]
[1778471684459,45.71,80722.94,0.0,-0.98841,1e-05,2.2806]
[1778471687729,45.71,80722.98,0.0,-0.98841,1e-05,2.28067]
[1778471687807,45.71,80722.98,0.0,-0.98841,1e-05,2.28067]
[1778471689399,45.71,80725.51,0.0,-0.98838,1e-05,2.28455]
[1778471689557,45.71,80725.51,0.0,-0.98838,1e-05,2.28455]
[1778471689658,45.71,80725.73,0.0,-0.98838,1e-05,2.28489]
[1778471695725,45.71,80725.61,0.0,-0.98838,1e-05,2.2847]
[1778471695808,45.71,80725.61,0.0,-0.98838,1e-05,2.2847]
[1778471700571,45.71,80721.48,0.0,-0.98842,1e-05,2.27837]
[1778471705166,45.71,80720.66,0.0,-0.98843,1e-05,2.27711]
[1778471705309,45.71,80720.66,0.0,-0.98843,1e-05,2.27711]
[1778471705328,45.71,80720.64,0.0,-0.98843,1e-05,2.27708]
[1778471714710,45.71,80720.64,0.0,-0.98843,1e-05,2.27708]
[1778471714808,45.71,80720.64,0.0,-0.98843,1e-05,2.27708]
[1778471720711,45.71,80718.46,0.0,-0.98845,1e-05,2.27374]
[1778471722126,45.71,80718.46,0.0,-0.98845,1e-05,2.27374]
[1778471722311,45.71,80718.46,0.0,-0.98845,1e-05,2.27374]
[1778471722268,45.71,80721.15,0.0,-0.98842,1e-05,2.27786]
[1778471725746,45.71,80724.67,0.0,-0.98839,1e-05,2.28326]
[1778471728059,45.71,80724.46,0.0,-0.98839,1e-05,2.28294]
[1778471732880,45.71,80726.31,0.0,-0.98838,1e-05,2.28421]
[1778471732954,45.71,80726.31,0.0,-0.98838,1e-05,2.28421]
[1778471733036,45.71,80726.35,0.0,-0.98838,1e-05,2.28428]
[1778471739844,45.71,80722.83,0.0,-0.98841,1e-05,2.27887]
[1778471740713,45.71,80722.83,0.0,-0.98841,1e-05,2.27887]
[1778471740808,45.71,80722.83,0.0,-0.98841,1e-05,2.27887]
[1778471745886,45.71,80723.47,0.0,-0.98841,1e-05,2.27986]
[1778471751932,45.71,80722.87,0.0,-0.98841,1e-05,2.27894]
[1778471753125,45.71,80722.87,0.0,-0.98841,1e-05,2.27894]
[1778471753128,45.71,80722.87,0.0,-0.98841,1e-05,2.27894]
[1778471753309,45.71,80722.87,0.0,-0.98841,1e-05,2.27894]
[1778471753410,45.71,80722.87,0.0,-0.98841,1e-05,2.27894]
[1778471758214,45.71,80723.72,0.0,-0.98841,1e-05,2.28024]
[1778471758312,45.71,80723.72,0.0,-0.98841,1e-05,2.28024]
[1778471758385,45.71,80723.72,0.0,-0.98841,1e-05,2.28024]
[1778471758416,45.71,80722.27,0.0,-0.98842,1e-05,2.27802]
[1778471758562,45.71,80722.27,0.0,-0.98842,1e-05,2.27802]
[1778471764018,45.71,80722.46,0.0,-0.98842,1e-05,2.27831]
[1778471765780,45.71,80723.62,0.0,-0.98841,1e-05,2.28009]
[1778471765808,45.71,80723.62,0.0,-0.98841,1e-05,2.28009]
[1778471766074,45.71,80723.62,0.0,-0.98841,1e-05,2.28009]
[1778471766308,45.71,80723.62,0.0,-0.98841,1e-05,2.28009]
[1778471766409,45.71,80723.7,0.0,-0.98841,1e-05,2.28021]
[1778471772074,45.71,80725.25,0.0,-0.98839,1e-05,2.28259]
[1778471772599,45.71,80725.25,0.0,-0.98839,1e-05,2.28259]
[1778471772808,45.71,80725.25,0.0,-0.98839,1e-05,2.28259]
[1778471772891,45.71,80725.25,0.0,-0.98839,1e-05,2.28259]
[1778471773058,45.71,80725.25,0.0,-0.98839,1e-05,2.28259]
[1778471773077,45.71,80725.25,0.0,-0.98839,1e-05,2.28259]
[1778471778116,45.71,80724.68,0.0,-0.9884,1e-05,2.28171]
[1778471781137,45.71,80728.03,0.0,-0.98837,1e-05,2.28686]
[1778471783151,45.71,80731.5,0.0,-0.98834,1e-05,2.2922]
[1778471783641,45.71,80731.5,0.0,-0.98834,1e-05,2.2922]
[1778471783809,45.71,80731.5,0.0,-0.98834,1e-05,2.2922]
[1778471783937,45.71,80731.5,0.0,-0.98834,1e-05,2.2922]
[1778471784060,45.71,80731.5,0.0,-0.98834,1e-05,2.2922]
[1778471784158,45.71,80731.17,0.0,-0.98834,1e-05,2.29169]
[1778471789193,45.71,80731.0,0.0,-0.98834,1e-05,2.29143]
[1778471794228,45.71,80729.0,0.0,-0.98837,1e-05,2.28678]
[1778471800272,45.71,80729.0,0.0,-0.98837,1e-05,2.28678]
[1778471802192,45.71,80729.03,0.0,-0.98837,1e-05,2.28683]
[1778471802309,45.71,80729.03,0.0,-0.98837,1e-05,2.28683]
[1778471802396,45.71,80729.03,0.0,-0.98837,1e-05,2.28683]
[1778471802410,45.71,80729.03,0.0,-0.98837,1e-05,2.28683]
[1778471802558,45.71,80729.03,0.0,-0.98837,1e-05,2.28683]
[1778471808326,45.71,80729.03,0.0,-0.98837,1e-05,2.28683]
[1778471811705,45.71,80730.16,0.0,-0.98836,1e-05,2.28857]
[1778471811812,45.71,80730.16,0.0,-0.98836,1e-05,2.28857]
[1778471812354,45.71,80729.47,0.0,-0.98836,1e-05,2.28751]
[1778471815446,45.71,80731.74,0.0,-0.98834,1e-05,2.291]
[1778471815559,45.71,80731.75,0.0,-0.98834,1e-05,2.29102]
[1778471821417,45.71,80732.15,0.0,-0.98834,1e-05,2.29163]
[1778471822424,45.71,80727.91,0.0,-0.98838,1e-05,2.28511]
[1778471824809,45.71,80725.61,0.0,-0.9884,1e-05,2.28158]
[1778471825059,45.71,80725.61,0.0,-0.9884,1e-05,2.28158]
[1778471825090,45.71,80725.61,0.0,-0.9884,1e-05,2.28158]
[1778471825310,45.71,80725.61,0.0,-0.9884,1e-05,2.28158]
[1778471825445,45.71,80725.67,0.0,-0.9884,1e-05,2.28167]
[1778471831488,45.71,80725.47,0.0,-0.9884,1e-05,2.28136]
[1778471837029,45.71,80725.48,0.0,-0.9884,1e-05,2.28138]
[1778471837058,45.71,80725.48,0.0,-0.9884,1e-05,2.28138]
[1778471837102,45.71,80725.48,0.0,-0.9884,1e-05,2.28138]
[1778471837307,45.71,80725.48,0.0,-0.9884,1e-05,2.28138]
[1778471837409,45.71,80725.48,0.0,-0.9884,1e-05,2.28138]
[1778471845587,45.71,80720.65,0.0,-0.98844,1e-05,2.27397]
[1778471847642,45.71,80717.91,0.0,-0.98847,1e-05,2.26978]
[1778471847810,45.71,80717.91,0.0,-0.98847,1e-05,2.26978]
[1778471848016,45.71,80717.91,0.0,-0.98847,1e-05,2.26978]
[1778471848061,45.71,80717.91,0.0,-0.98847,1e-05,2.26978]
[1778471848162,45.71,80718.51,0.0,-0.98846,1e-05,2.2707]
[1778471853644,45.71,80718.01,0.0,-0.98847,1e-05,2.26838]
[1778471855197,45.71,80718.01,0.0,-0.98847,1e-05,2.26838]
[1778471855307,45.71,80718.01,0.0,-0.98847,1e-05,2.26838]
[1778471855395,45.71,80718.01,0.0,-0.98847,1e-05,2.26838]
[1778471855409,45.71,80717.48,0.0,-0.98848,1e-05,2.26757]
[1778471855563,45.71,80717.48,0.0,-0.98848,1e-05,2.26757]
[1778471857672,45.71,80713.75,0.0,-0.98851,1e-05,2.26188]
[1778471859859,45.71,80714.02,0.0,-0.98851,1e-05,2.26229]
[1778471860059,45.71,80714.02,0.0,-0.98851,1e-05,2.26229]
[1778471860160,45.71,80714.2,0.0,-0.98851,1e-05,2.26256]
[1778471860847,45.71,80714.2,0.0,-0.98851,1e-05,2.26256]
[1778471861059,45.71,80714.2,0.0,-0.98851,1e-05,2.26256]
[1778471865728,45.71,80706.17,0.0,-0.98858,1e-05,2.25035]
[1778471867851,45.71,80705.32,0.0,-0.98858,1e-05,2.24906]
[1778471868058,45.71,80705.32,0.0,-0.98858,1e-05,2.24906]
[1778471868192,45.71,80705.32,0.0,-0.98858,1e-05,2.24906]
[1778471868308,45.71,80705.32,0.0,-0.98858,1e-05,2.24906]
[1778471868410,45.71,80705.44,0.0,-0.98858,1e-05,2.24924]
[1778471872777,45.71,80701.48,0.0,-0.98862,1e-05,2.24324]
[1778471875798,45.71,80706.33,0.0,-0.98857,1e-05,2.25059]
[1778471877071,45.71,80706.33,0.0,-0.98857,1e-05,2.25059]
[1778471877308,45.71,80706.33,0.0,-0.98857,1e-05,2.25059]
[1778471877346,45.71,80706.33,0.0,-0.98857,1e-05,2.25059]
[1778471877558,45.71,80706.33,0.0,-0.98857,1e-05,2.25059]
[1778471877403,45.71,80706.18,0.0,-0.98858,1e-05,2.25036]
[1778471883168,45.71,80703.83,0.0,-0.9886,1e-05,2.2468]
[1778471883307,45.71,80703.83,0.0,-0.9886,1e-05,2.2468]
[1778471883432,45.71,80703.83,0.0,-0.9886,1e-05,2.2468]
[1778471883559,45.71,80703.83,0.0,-0.9886,1e-05,2.2468]
[1778471883529,45.71,80702.97,0.0,-0.9886,1e-05,2.24549]
[1778471888784,45.71,80705.65,0.0,-0.98858,1e-05,2.24956]
[1778471888808,45.71,80705.65,0.0,-0.98858,1e-05,2.24956]
[1778471889158,45.71,80705.65,0.0,-0.98858,1e-05,2.24956]
[1778471889309,45.71,80705.65,0.0,-0.98858,1e-05,2.24956]
[1778471889409,45.71,80705.86,0.0,-0.98858,1e-05,2.24988]
[1778471902987,45.71,80704.76,0.0,-0.98859,1e-05,2.24821]
[1778471908022,45.71,80702.3,0.0,-0.98861,1e-05,2.24448]
[1778471909452,45.71,80702.3,0.0,-0.98861,1e-05,2.24448]
[1778471909557,45.71,80702.3,0.0,-0.98861,1e-05,2.24448]
[1778471909472,45.71,80701.31,0.0,-0.98862,1e-05,2.24298]
[1778471909677,45.71,80701.31,0.0,-0.98862,1e-05,2.24298]
[1778471909808,45.71,80701.31,0.0,-0.98862,1e-05,2.24298]
[1778471913994,45.71,80701.2,0.0,-0.98863,1e-05,2.24127]
[1778471914059,45.71,80701.2,0.0,-0.98863,1e-05,2.24127]
[1778471914147,45.71,80701.2,0.0,-0.98863,1e-05,2.24127]
[1778471914308,45.71,80701.2,0.0,-0.98863,1e-05,2.24127]
[1778471914365,45.71,80701.71,0.0,-0.98862,1e-05,2.24204]
[1778471920106,45.71,80701.22,0.0,-0.98863,1e-05,2.2413]
[1778471921393,45.71,80701.22,0.0,-0.98863,1e-05,2.2413]
[1778471921540,45.71,80701.22,0.0,-0.98863,1e-05,2.2413]
[1778471921561,45.71,80701.22,0.0,-0.98863,1e-05,2.2413]
[1778471921494,45.71,80701.13,0.0,-0.98863,1e-05,2.24116]
[1778471922120,45.71,80701.78,0.0,-0.98862,1e-05,2.24214]
[1778471927155,45.71,80701.88,0.0,-0.98862,1e-05,2.2423]
[1778471932190,45.71,80701.88,0.0,-0.98862,1e-05,2.2423]
[1778471937225,45.71,80701.67,0.0,-0.98862,1e-05,2.24198]
[1778471939132,45.71,80701.67,0.0,-0.98862,1e-05,2.24198]
[1778471939277,45.71,80701.67,0.0,-0.98862,1e-05,2.24198]
[1778471939309,45.71,80701.67,0.0,-0.98862,1e-05,2.24198]
[1778471939410,45.71,80701.42,0.0,-0.98862,1e-05,2.2416]
[1778471943114,45.71,80703.52,0.0,-0.98861,1e-05,2.24478]
[1778471943218,45.71,80703.52,0.0,-0.98861,1e-05,2.24478]
[1778471943310,45.71,80703.52,0.0,-0.98861,1e-05,2.24478]
[1778471943319,45.71,80703.59,0.0,-0.98861,1e-05,2.24489]
[1778471946288,45.71,80707.41,0.0,-0.98857,1e-05,2.25068]
[1778471951323,45.71,80707.61,0.0,-0.98857,1e-05,2.25098]
[1778471956767,45.71,80708.22,0.0,-0.98857,1e-05,2.25191]
[1778471956807,45.71,80708.22,0.0,-0.98857,1e-05,2.25191]
[1778471957011,45.71,80708.22,0.0,-0.98857,1e-05,2.25191]
[1778471957060,45.71,80708.22,0.0,-0.98857,1e-05,2.25191]
[1778471957365,45.71,80708.15,0.0,-0.98857,1e-05,2.2518]
[1778471958372,45.71,80716.88,0.0,-0.98849,1e-05,2.2651]
[1778471959009,45.71,80716.88,0.0,-0.98849,1e-05,2.2651]
[1778471959046,45.71,80716.88,0.0,-0.98849,1e-05,2.2651]
[1778471959061,45.71,80716.88,0.0,-0.98849,1e-05,2.2651]
[1778471959379,45.71,80719.92,0.0,-0.98846,1e-05,2.26974]
[1778471963407,45.71,80723.63,0.0,-0.98843,1e-05,2.27542]
[1778471964908,45.71,80724.38,0.0,-0.98842,1e-05,2.27657]
[1778471965047,45.71,80724.38,0.0,-0.98842,1e-05,2.27657]
[1778471965060,45.71,80724.38,0.0,-0.98842,1e-05,2.27657]
[1778471965421,45.71,80724.42,0.0,-0.98842,1e-05,2.27663]
[1778471968442,45.71,80727.66,0.0,-0.98839,1e-05,2.2816]
[1778471970742,45.71,80728.03,0.0,-0.98839,1e-05,2.28217]
[1778471970807,45.71,80728.03,0.0,-0.98839,1e-05,2.28217]
[1778471970976,45.71,80728.03,0.0,-0.98839,1e-05,2.28217]
[1778471971060,45.71,80728.03,0.0,-0.98839,1e-05,2.28217]
[1778471971463,45.71,80728.07,0.0,-0.9884,1e-05,2.28066]
[1778471973477,45.71,80722.82,0.0,-0.98845,1e-05,2.27262]
[1778471974699,45.71,80723.73,0.0,-0.98844,1e-05,2.27401]
[1778471974757,45.71,80723.73,0.0,-0.98844,1e-05,2.27401]
[1778471974810,45.71,80723.73,0.0,-0.98844,1e-05,2.27401]
[1778471975491,45.71,80723.66,0.0,-0.98844,1e-05,2.2739]
[1778471980526,45.71,80724.86,0.0,-0.98843,1e-05,2.27574]
[1778471980754,45.71,80724.86,0.0,-0.98843,1e-05,2.27574]
[1778471980807,45.71,80724.86,0.0,-0.98843,1e-05,2.27574]
[1778471981066,45.71,80724.86,0.0,-0.98843,1e-05,2.27574]
[1778471981310,45.71,80724.86,0.0,-0.98843,1e-05,2.27574]
[1778471981533,45.71,80723.72,0.0,-0.98844,1e-05,2.274]
[1778471986568,45.71,80725.12,0.0,-0.98842,1e-05,2.27614]
[1778471987388,45.71,80725.12,0.0,-0.98842,1e-05,2.27614]
[1778471987558,45.71,80725.12,0.0,-0.98842,1e-05,2.27614]
[1778471987575,45.71,80724.79,0.0,-0.98843,1e-05,2.27564]
[1778471987837,45.71,80724.79,0.0,-0.98843,1e-05,2.27564]
[1778471988059,45.71,80724.79,0.0,-0.98843,1e-05,2.27564]
[1778471992907,45.71,80724.02,0.0,-0.98843,1e-05,2.27446]
[1778471993060,45.71,80724.02,0.0,-0.98843,1e-05,2.27446]
[1778471993843,45.71,80724.4,0.0,-0.98843,1e-05,2.27504]
[1778471994061,45.71,80724.4,0.0,-0.98843,1e-05,2.27504]
[1778471994624,45.71,80725.48,0.0,-0.98842,1e-05,2.27669]
[1778471999659,45.71,80721.91,0.0,-0.98845,1e-05,2.27123]
[1778472000270,45.71,80721.91,0.0,-0.98845,1e-05,2.27123]
[1778472000308,45.71,80721.91,0.0,-0.98845,1e-05,2.27123]
[1778472001673,45.71,80710.81,0.0,-0.98855,1e-05,2.2543]
[1778472002003,45.71,80710.81,0.0,-0.98855,1e-05,2.2543]
[1778472002058,45.71,80710.81,0.0,-0.98855,1e-05,2.2543]
[1778472003687,45.71,80712.0,0.0,-0.98854,1e-05,2.25611]
[1778472004694,45.71,80707.59,0.0,-0.98858,1e-05,2.24941]
[1778472005701,45.71,80703.78,0.0,-0.98861,1e-05,2.24363]
[1778472006631,45.71,80703.78,0.0,-0.98861,1e-05,2.24363]
[1778472006708,45.71,80702.05,0.0,-0.98863,1e-05,2.24101]
[1778472006811,45.71,80702.05,0.0,-0.98863,1e-05,2.24101]
[1778472006868,45.71,80702.05,0.0,-0.98863,1e-05,2.24101]
[1778472007061,45.71,80702.05,0.0,-0.98863,1e-05,2.24101]
[1778472007135,45.71,80702.05,0.0,-0.98863,1e-05,2.24101]
[1778472009729,45.71,80698.3,0.0,-0.98866,1e-05,2.23534]
[1778472010736,45.71,80690.7,0.0,-0.98872,1e-05,2.22388]
[1778472011743,45.71,80699.01,0.0,-0.98865,1e-05,2.23641]
[1778472012750,45.71,80699.79,0.0,-0.98865,1e-05,2.23759]
[1778472014284,45.71,80699.79,0.0,-0.98865,1e-05,2.23759]
[1778472014308,45.71,80699.79,0.0,-0.98865,1e-05,2.23759]
[1778472014386,45.71,80697.78,0.0,-0.98866,1e-05,2.23455]
[1778472014943,45.71,80697.78,0.0,-0.98866,1e-05,2.23455]
[1778472015072,45.71,80697.78,0.0,-0.98866,1e-05,2.23455]
[1778472019299,45.71,80700.55,0.0,-0.98864,1e-05,2.23874]
[1778472019310,45.71,80700.55,0.0,-0.98864,1e-05,2.23874]
[1778472022686,45.71,80702.39,0.0,-0.98862,1e-05,2.24152]
[1778472022692,45.71,80701.47,0.0,-0.98863,1e-05,2.24013]
[1778472022807,45.71,80701.47,0.0,-0.98863,1e-05,2.24013]
[1778472022820,45.71,80702.51,0.0,-0.98862,1e-05,2.24171]
[1778472023882,45.71,80702.51,0.0,-0.98862,1e-05,2.24171]
[1778472024059,45.71,80702.51,0.0,-0.98862,1e-05,2.24171]
[1778472030224,45.71,80701.12,0.0,-0.98863,1e-05,2.2396]
[1778472030308,45.71,80701.12,0.0,-0.98863,1e-05,2.2396]
[1778472030609,45.71,80701.12,0.0,-0.98863,1e-05,2.2396]
[1778472030635,45.71,80700.79,0.0,-0.98864,1e-05,2.2391]
[1778472030809,45.71,80700.79,0.0,-0.98864,1e-05,2.2391]
[1778472036938,45.71,80699.04,0.0,-0.98866,1e-05,2.23492]
[1778472037762,45.71,80699.04,0.0,-0.98866,1e-05,2.23492]
[1778472037807,45.71,80699.04,0.0,-0.98866,1e-05,2.23492]
[1778472038452,45.71,80699.04,0.0,-0.98866,1e-05,2.23492]
[1778472038559,45.71,80699.04,0.0,-0.98866,1e-05,2.23492]
[1778472038660,45.71,80696.52,0.0,-0.98868,1e-05,2.23111]
[1778472044574,45.71,80695.73,0.0,-0.98869,1e-05,2.22992]
[1778472044664,45.71,80696.17,0.0,-0.98869,1e-05,2.23058]
[1778472044806,45.71,80696.17,0.0,-0.98869,1e-05,2.23058]
[1778472044949,45.71,80696.17,0.0,-0.98869,1e-05,2.23058]
[1778472045060,45.71,80696.17,0.0,-0.98869,1e-05,2.23058]
[1778472045161,45.71,80699.72,0.0,-0.98865,1e-05,2.23594]
[1778472049642,45.71,80700.69,0.0,-0.98865,1e-05,2.23741]
[1778472049809,45.71,80700.89,0.0,-0.98864,1e-05,2.23771]
[1778472056057,45.71,80700.26,0.0,-0.98865,1e-05,2.23676]
[1778472062099,45.71,80700.44,0.0,-0.98865,1e-05,2.23703]
[1778472066127,45.71,80697.83,0.0,-0.98867,1e-05,2.23309]
[1778472068470,45.71,80697.83,0.0,-0.98867,1e-05,2.23309]
[1778472068557,45.71,80697.83,0.0,-0.98867,1e-05,2.23309]
[1778472068621,45.71,80696.8,0.0,-0.98868,1e-05,2.23153]
[1778472069088,45.71,80696.8,0.0,-0.98868,1e-05,2.23153]
[1778472069312,45.71,80696.8,0.0,-0.98868,1e-05,2.23153]
[1778472072169,45.71,80686.96,0.0,-0.98876,1e-05,2.21673]
[1778472072829,45.71,80686.96,0.0,-0.98876,1e-05,2.21673]
[1778472072990,45.71,80686.96,0.0,-0.98876,1e-05,2.21673]
[1778472073060,45.71,80686.96,0.0,-0.98876,1e-05,2.21673]
[1778472073176,45.71,80686.89,0.0,-0.98877,1e-05,2.21663]
[1778472078211,45.71,80687.34,0.0,-0.98876,1e-05,2.2173]
[1778472080428,45.71,80686.19,0.0,-0.98877,1e-05,2.21558]
[1778472080558,45.71,80686.19,0.0,-0.98877,1e-05,2.21558]
[1778472080625,45.71,80686.19,0.0,-0.98877,1e-05,2.21558]
[1778472080660,45.71,80685.54,0.0,-0.98878,1e-05,2.2146]
[1778472080812,45.71,80685.54,0.0,-0.98878,1e-05,2.2146]
[1778472086211,45.71,80685.92,0.0,-0.98877,1e-05,2.21517]
[1778472086307,45.71,80685.92,0.0,-0.98877,1e-05,2.21517]
[1778472086757,45.71,80685.92,0.0,-0.98877,1e-05,2.21517]
[1778472086313,45.71,80684.94,0.0,-0.98878,1e-05,2.2137]
[1778472086808,45.71,80684.94,0.0,-0.98878,1e-05,2.2137]
[1778472092309,45.71,80672.1,0.0,-0.9889,1e-05,2.193]
[1778472093258,45.71,80672.1,0.0,-0.9889,1e-05,2.193]
[1778472093307,45.71,80672.1,0.0,-0.9889,1e-05,2.193]
[1778472093316,45.71,80675.09,0.0,-0.98887,1e-05,2.19745]
[1778472094321,45.71,80675.09,0.0,-0.98887,1e-05,2.19745]
[1778472094411,45.71,80675.09,0.0,-0.98887,1e-05,2.19745]
[1778472094511,45.71,80681.63,0.0,-0.98882,1e-05,2.20722]
[1778472095330,45.71,80686.83,0.0,-0.98877,1e-05,2.215]
[1778472097671,45.71,80687.36,0.0,-0.98877,1e-05,2.2158]
[1778472097809,45.71,80687.06,0.0,-0.98877,1e-05,2.21535]
[1778472099663,45.71,80686.47,0.0,-0.98878,1e-05,2.21446]
[1778472099807,45.71,80686.47,0.0,-0.98878,1e-05,2.21446]
[1778472099765,45.71,80685.3,0.0,-0.98879,1e-05,2.21271]
[1778472100365,45.71,80685.04,0.0,-0.98879,1e-05,2.21232]
[1778472102928,45.71,80686.84,0.0,-0.98877,1e-05,2.21502]
[1778472103060,45.71,80686.84,0.0,-0.98877,1e-05,2.21502]
[1778472106407,45.71,80684.06,0.0,-0.9888,1e-05,2.21085]
[1778472107192,45.71,80684.06,0.0,-0.9888,1e-05,2.21085]
[1778472107307,45.71,80684.06,0.0,-0.9888,1e-05,2.21085]
[1778472107710,45.71,80684.06,0.0,-0.9888,1e-05,2.21085]
[1778472107808,45.71,80684.06,0.0,-0.9888,1e-05,2.21085]
[1778472107748,45.71,80679.09,0.0,-0.98884,1e-05,2.20342]
[1778472113126,45.71,80678.87,0.0,-0.98884,1e-05,2.20309]
[1778472113309,45.71,80678.87,0.0,-0.98884,1e-05,2.20309]
[1778472113448,45.71,80678.87,0.0,-0.98884,1e-05,2.20309]
[1778472113571,45.71,80678.87,0.0,-0.98884,1e-05,2.20309]
[1778472113672,45.71,80676.09,0.0,-0.98887,1e-05,2.19894]
[1778472119498,45.71,80673.36,0.0,-0.98889,1e-05,2.19488]
[1778472120967,45.71,80672.75,0.0,-0.98889,1e-05,2.19397]
[1778472121058,45.71,80672.75,0.0,-0.98889,1e-05,2.19397]
[1778472127554,45.71,80670.48,0.0,-0.98891,1e-05,2.19059]
[1778472129075,45.71,80670.77,0.0,-0.98891,1e-05,2.19102]
[1778472129308,45.71,80670.77,0.0,-0.98891,1e-05,2.19102]
[1778472129610,45.71,80670.77,0.0,-0.98891,1e-05,2.19102]
[1778472129807,45.71,80670.77,0.0,-0.98891,1e-05,2.19102]
[1778472129640,45.71,80669.9,0.0,-0.98892,1e-05,2.18973]
[1778472130575,45.71,80674.42,0.0,-0.98888,1e-05,2.19645]
[1778472133596,45.71,80676.27,0.0,-0.98886,1e-05,2.19921]
[1778472139638,45.71,80674.75,0.0,-0.98888,1e-05,2.19695]
[1778472141652,45.71,80676.64,0.0,-0.98886,1e-05,2.19976]
[1778472142375,45.71,80676.64,0.0,-0.98886,1e-05,2.19976]
[1778472142558,45.71,80676.64,0.0,-0.98886,1e-05,2.19976]
[1778472144059,45.71,80676.68,0.0,-0.98886,1e-05,2.19982]
[1778472144673,45.71,80676.59,0.0,-0.98886,1e-05,2.19969]
[1778472149710,45.71,80675.73,0.0,-0.98887,1e-05,2.19841]
[1778472150543,45.71,80675.73,0.0,-0.98887,1e-05,2.19841]
[1778472150566,45.71,80675.73,0.0,-0.98887,1e-05,2.19841]
[1778472150716,45.71,80670.33,0.0,-0.98891,1e-05,2.19037]
[1778472154297,45.71,80667.49,0.0,-0.98895,1e-05,2.18463]
[1778472154308,45.71,80667.49,0.0,-0.98895,1e-05,2.18463]
[1778472156120,45.71,80663.92,0.0,-0.98898,1e-05,2.17934]
[1778472156307,45.71,80663.92,0.0,-0.98898,1e-05,2.17934]
[1778472156758,45.71,80663.77,0.0,-0.98898,1e-05,2.17912]
[1778472162800,45.71,80661.51,0.0,-0.989,1e-05,2.17578]
[1778472164828,45.71,80682.12,0.0,-0.98882,1e-05,2.20642]
[1778472165838,45.71,80692.96,0.0,-0.98873,1e-05,2.22267]
[1778472166844,45.71,80709.67,0.0,-0.98858,1e-05,2.24792]
[1778472167851,45.71,80710.23,0.0,-0.98858,1e-05,2.24877]
[1778472168858,45.71,80711.31,0.0,-0.98857,1e-05,2.25041]
[1778472170440,45.71,80712.5,0.0,-0.98856,1e-05,2.25222]
[1778472170563,45.71,80712.5,0.0,-0.98856,1e-05,2.25222]
[1778472175907,45.71,80715.31,0.0,-0.98853,1e-05,2.25649]
[1778472179174,45.71,80715.41,0.0,-0.98853,1e-05,2.25664]
[1778472179308,45.71,80715.41,0.0,-0.98853,1e-05,2.25664]
[1778472180133,45.71,80715.41,0.0,-0.98853,1e-05,2.25664]
[1778472180309,45.71,80715.41,0.0,-0.98853,1e-05,2.25664]
[1778472180410,45.71,80715.49,0.0,-0.98853,1e-05,2.25676]
[1778472186984,45.71,80715.79,0.0,-0.98853,1e-05,2.25722]
[1778472191027,45.71,80714.83,0.0,-0.98854,1e-05,2.25576]
[1778472191062,45.71,80714.83,0.0,-0.98854,1e-05,2.25576]
[1778472191078,45.71,80707.82,0.0,-0.9886,1e-05,2.24511]
[1778472192020,45.71,80707.56,0.0,-0.9886,1e-05,2.24472]
[1778472193832,45.71,80707.56,0.0,-0.9886,1e-05,2.24472]
[1778472193908,45.71,80705.94,0.0,-0.98862,1e-05,2.24226]
[1778472194057,45.71,80705.94,0.0,-0.98862,1e-05,2.24226]
[1778472197883,45.71,80702.15,0.0,-0.98865,1e-05,2.23653]
[1778472197929,45.71,80695.44,0.0,-0.98871,1e-05,2.22641]
[1778472198057,45.71,80695.44,0.0,-0.98871,1e-05,2.22641]
[1778472204104,45.71,80695.51,0.0,-0.98871,1e-05,2.22651]
[1778472206783,45.71,80696.03,0.0,-0.9887,1e-05,2.22729]
[1778472206809,45.71,80696.03,0.0,-0.9887,1e-05,2.22729]
[1778472209709,45.71,80696.22,0.0,-0.9887,1e-05,2.22758]
[1778472209808,45.71,80696.22,0.0,-0.9887,1e-05,2.22758]
[1778472209811,45.71,80696.15,0.0,-0.9887,1e-05,2.22748]
[1778472215181,45.71,80696.62,0.0,-0.9887,1e-05,2.22664]
[1778472218110,45.71,80700.04,0.0,-0.98867,1e-05,2.2318]
[1778472218307,45.71,80700.04,0.0,-0.98867,1e-05,2.2318]
[1778472222592,45.71,80700.13,0.0,-0.98867,1e-05,2.23194]
[1778472222808,45.71,80700.13,0.0,-0.98867,1e-05,2.23194]
[1778472222909,45.71,80695.35,0.0,-0.98871,1e-05,2.22473]
[1778472224890,45.71,80695.67,0.0,-0.98871,1e-05,2.22521]
[1778472225061,45.71,80696.28,0.0,-0.98871,1e-05,2.22613]
[1778472225252,45.71,80695.81,0.0,-0.98871,1e-05,2.22543]
[1778472227443,45.71,80698.21,0.0,-0.98869,1e-05,2.22904]
[1778472227557,45.71,80698.21,0.0,-0.98869,1e-05,2.22904]
[1778472233307,45.71,80699.17,0.0,-0.98868,1e-05,2.23049]
[1778472238342,45.71,80699.26,0.0,-0.98868,1e-05,2.23062]
[1778472239758,45.71,80699.26,0.0,-0.98868,1e-05,2.23062]
[1778472239809,45.71,80699.26,0.0,-0.98868,1e-05,2.23062]
[1778472241363,45.71,80709.35,0.0,-0.98859,1e-05,2.24588]
[1778472242370,45.71,80712.79,0.0,-0.98856,1e-05,2.25111]
[1778472243369,45.71,80712.79,0.0,-0.98856,1e-05,2.25111]
[1778472243558,45.71,80712.79,0.0,-0.98856,1e-05,2.25111]
[1778472243597,45.71,80712.02,0.0,-0.98857,1e-05,2.24994]
[1778472249419,45.71,80712.15,0.0,-0.98857,1e-05,2.25013]
[1778472254070,45.71,80712.38,0.0,-0.98857,1e-05,2.25048]
[1778472256468,45.71,80708.0,0.0,-0.98861,1e-05,2.24384]
[1778472257058,45.71,80708.0,0.0,-0.98861,1e-05,2.24384]
[1778472257308,45.71,80708.0,0.0,-0.98861,1e-05,2.24384]
[1778472257475,45.71,80707.82,0.0,-0.98861,1e-05,2.24356]
[1778472262510,45.71,80709.71,0.0,-0.98859,1e-05,2.24643]
[1778472271574,45.71,80711.68,0.0,-0.98858,1e-05,2.24787]
[1778472273062,45.71,80711.82,0.0,-0.98858,1e-05,2.24808]
[1778472273307,45.71,80711.82,0.0,-0.98858,1e-05,2.24808]
[1778472277713,45.71,80711.68,0.0,-0.98858,1e-05,2.24787]
[1778472277807,45.71,80711.68,0.0,-0.98858,1e-05,2.24787]
[1778472278623,45.71,80720.87,0.0,-0.9885,1e-05,2.26185]
[1778472279630,45.71,80723.49,0.0,-0.98848,1e-05,2.26585]
[1778472281286,45.71,80721.05,0.0,-0.9885,1e-05,2.26213]
[1778472281645,45.71,80691.13,0.0,-0.98876,1e-05,2.21685]
[1778472282652,45.71,80694.81,0.0,-0.98873,1e-05,2.22238]
[1778472285104,45.71,80693.5,0.0,-0.98874,1e-05,2.22041]
[1778472291718,45.71,80693.58,0.0,-0.98874,1e-05,2.22053]
[1778472295309,45.71,80693.42,0.0,-0.98874,1e-05,2.22029]
[1778472299086,45.71,80693.7,0.0,-0.98874,1e-05,2.22071]
[1778472299308,45.71,80693.7,0.0,-0.98874,1e-05,2.22071]
[1778472299774,45.71,80693.71,0.0,-0.98874,1e-05,2.22073]
[1778472302795,45.71,80697.69,0.0,-0.9887,1e-05,2.22672]
[1778472303310,45.71,80697.69,0.0,-0.9887,1e-05,2.22672]
[1778472303558,45.71,80697.69,0.0,-0.9887,1e-05,2.22672]
[1778472303802,45.71,80703.32,0.0,-0.98865,1e-05,2.23521]
[1778472307990,45.71,80705.3,0.0,-0.98864,1e-05,2.2382]
[1778472308059,45.71,80705.3,0.0,-0.98864,1e-05,2.2382]
[1778472308001,45.71,80709.39,0.0,-0.9886,1e-05,2.2444]
[1778472310904,45.71,80709.3,0.0,-0.9886,1e-05,2.24426]
[1778472314666,45.71,80710.11,0.0,-0.98859,1e-05,2.24549]
[1778472315000,45.71,80710.11,0.0,-0.98859,1e-05,2.24549]
[1778472315087,45.71,80711.54,0.0,-0.98858,1e-05,2.24766]
[1778472315835,45.71,80711.54,0.0,-0.98858,1e-05,2.24766]
[1778472316070,45.71,80711.54,0.0,-0.98858,1e-05,2.24766]
[1778472317900,45.71,80717.6,0.0,-0.98853,1e-05,2.25687]
[1778472322936,45.71,80718.22,0.0,-0.98852,1e-05,2.25781]
[1778472328187,45.71,80718.57,0.0,-0.98852,1e-05,2.25835]
[1778472328310,45.71,80718.57,0.0,-0.98852,1e-05,2.25835]
[1778472328364,45.71,80718.57,0.0,-0.98852,1e-05,2.25835]
[1778472328560,45.71,80718.57,0.0,-0.98852,1e-05,2.25835]
[1778472328978,45.71,80719.49,0.0,-0.98851,1e-05,2.25975]
[1778472331999,45.71,80724.31,0.0,-0.98848,1e-05,2.26555]
[1778472332654,45.71,80724.31,0.0,-0.98848,1e-05,2.26555]
[1778472332807,45.71,80724.31,0.0,-0.98848,1e-05,2.26555]
[1778472338041,45.71,80723.87,0.0,-0.98848,1e-05,2.26487]
[1778472342008,45.71,80725.33,0.0,-0.98847,1e-05,2.2671]
[1778472342057,45.71,80725.33,0.0,-0.98847,1e-05,2.2671]
[1778472342367,45.71,80725.51,0.0,-0.98847,1e-05,2.26738]
[1778472342558,45.71,80725.51,0.0,-0.98847,1e-05,2.26738]
[1778472343077,45.71,80725.28,0.0,-0.98847,1e-05,2.26703]
[1778472350126,45.71,80724.78,0.0,-0.98847,1e-05,2.26626]
[1778472355161,45.71,80724.09,0.0,-0.98848,1e-05,2.26521]
[1778472360196,45.71,80723.75,0.0,-0.98848,1e-05,2.26469]
[1778472364224,45.71,80717.91,0.0,-0.98853,1e-05,2.25579]
[1778472366238,45.71,80715.0,0.0,-0.98856,1e-05,2.25136]
[1778472368029,45.71,80715.0,0.0,-0.98856,1e-05,2.25136]
[1778472368067,45.71,80715.0,0.0,-0.98856,1e-05,2.25136]
[1778472378077,45.71,80718.68,0.0,-0.98853,1e-05,2.25696]
[1778472378308,45.71,80717.99,0.0,-0.98853,1e-05,2.25591]
[1778472378375,45.71,80717.99,0.0,-0.98853,1e-05,2.25591]
[1778472378560,45.71,80717.99,0.0,-0.98853,1e-05,2.25591]
[1778472378608,45.71,80718.36,0.0,-0.98853,1e-05,2.25647]
[1778472385371,45.71,80717.89,0.0,-0.98853,1e-05,2.25576]
[1778472394435,45.71,80717.26,0.0,-0.98855,1e-05,2.25325]
[1778472395635,45.71,80717.26,0.0,-0.98855,1e-05,2.25325]
[1778472395809,45.71,80717.26,0.0,-0.98855,1e-05,2.25325]
[1778472401484,45.71,80718.78,0.0,-0.98853,1e-05,2.25556]
[1778472406519,45.71,80719.57,0.0,-0.98853,1e-05,2.25676]
[1778472409552,45.71,80725.19,0.0,-0.98848,1e-05,2.26533]
[1778472411868,45.71,80725.19,0.0,-0.98848,1e-05,2.26533]
[1778472412063,45.71,80725.19,0.0,-0.98848,1e-05,2.26533]
[1778472412413,45.71,80725.26,0.0,-0.98848,1e-05,2.26544]
[1778472412559,45.71,80725.26,0.0,-0.98848,1e-05,2.26544]
[1778472413580,45.71,80725.44,0.0,-0.98848,1e-05,2.26571]
[1778472418616,45.71,80725.5,0.0,-0.98848,1e-05,2.26581]
[1778472422643,45.71,80715.92,0.0,-0.98856,1e-05,2.25121]
[1778472424933,45.71,80715.96,0.0,-0.98856,1e-05,2.25127]
[1778472425062,45.71,80715.96,0.0,-0.98856,1e-05,2.25127]
[1778472430699,45.71,80713.86,0.0,-0.98858,1e-05,2.24808]
[1778472431263,45.71,80713.86,0.0,-0.98858,1e-05,2.24808]
[1778472431308,45.71,80713.86,0.0,-0.98858,1e-05,2.24808]
[1778472435628,45.71,80716.2,0.0,-0.98856,1e-05,2.25164]
[1778472435812,45.71,80716.2,0.0,-0.98856,1e-05,2.25164]
[1778472436364,45.71,80716.28,0.0,-0.98856,1e-05,2.25176]
[1778472436559,45.71,80716.28,0.0,-0.98856,1e-05,2.25176]
[1778472436570,45.71,80716.28,0.0,-0.98856,1e-05,2.25176]
[1778472442783,45.71,80724.94,0.0,-0.98848,1e-05,2.26495]
[1778472443790,45.71,80728.08,0.0,-0.98845,1e-05,2.26975]
[1778472445718,45.71,80728.31,0.0,-0.98845,1e-05,2.2701]
[1778472445808,45.71,80728.31,0.0,-0.98845,1e-05,2.2701]
[1778472451850,45.71,80730.38,0.0,-0.98844,1e-05,2.27171]
[1778472452270,45.71,80730.38,0.0,-0.98844,1e-05,2.27171]
[1778472452309,45.71,80730.38,0.0,-0.98844,1e-05,2.27171]
[1778472452760,45.71,80730.38,0.0,-0.98844,1e-05,2.27171]
[1778472452810,45.71,80730.38,0.0,-0.98844,1e-05,2.27171]
[1778472452857,45.71,80730.97,0.0,-0.98843,1e-05,2.27261]
[1778472454871,45.71,80735.65,0.0,-0.98839,1e-05,2.27979]
[1778472455878,45.71,80739.62,0.0,-0.98836,1e-05,2.28589]
[1778472458232,45.71,80740.09,0.0,-0.98835,1e-05,2.28661]
[1778472458312,45.71,80740.09,0.0,-0.98835,1e-05,2.28661]
[1778472461923,45.71,80747.0,0.0,-0.98829,1e-05,2.29726]
[1778472462930,45.71,80750.79,0.0,-0.98826,1e-05,2.30312]
[1778472465955,45.71,80745.31,0.0,-0.98831,1e-05,2.29466]
[1778472468352,45.71,80745.72,0.0,-0.9883,1e-05,2.29529]
[1778472468558,45.71,80745.72,0.0,-0.9883,1e-05,2.29529]
[1778472469709,45.71,80747.6,0.0,-0.98829,1e-05,2.29819]
[1778472469809,45.71,80747.6,0.0,-0.98829,1e-05,2.29819]
[1778472469983,45.71,80748.19,0.0,-0.98828,1e-05,2.2991]
[1778472472095,45.71,80747.92,0.0,-0.98828,1e-05,2.29869]
[1778472473006,45.71,80736.8,0.0,-0.98838,1e-05,2.28155]
[1778472474012,45.71,80735.35,0.0,-0.9884,1e-05,2.27933]
[1778472475784,45.71,80733.58,0.0,-0.98841,1e-05,2.27661]
[1778472481061,45.71,80733.62,0.0,-0.98841,1e-05,2.27667]
[1778472486103,45.71,80735.51,0.0,-0.98839,1e-05,2.27957]
[1778472486421,45.71,80735.51,0.0,-0.98839,1e-05,2.27957]
[1778472486560,45.71,80735.51,0.0,-0.98839,1e-05,2.27957]
[1778472487045,45.71,80735.51,0.0,-0.98839,1e-05,2.27957]
[1778472487058,45.71,80735.51,0.0,-0.98839,1e-05,2.27957]
[1778472487109,45.71,80735.55,0.0,-0.98839,1e-05,2.27963]
[1778472492145,45.71,80736.12,0.0,-0.98839,1e-05,2.28051]
[1778472495971,45.71,80736.79,0.0,-0.98838,1e-05,2.28154]
[1778472496063,45.71,80736.79,0.0,-0.98838,1e-05,2.28154]
[1778472501207,45.71,80739.33,0.0,-0.98836,1e-05,2.28544]
[1778472503221,45.71,80732.73,0.0,-0.98842,1e-05,2.27531]
[1778472505235,45.71,80723.09,0.0,-0.9885,1e-05,2.26057]
[1778472506242,45.71,80718.59,0.0,-0.98854,1e-05,2.25372]
[1778472507251,45.71,80717.69,0.0,-0.98855,1e-05,2.25235]
[1778472509050,45.71,80716.75,0.0,-0.98856,1e-05,2.25092]
[1778472509059,45.71,80716.75,0.0,-0.98856,1e-05,2.25092]
[1778472509665,45.71,80716.07,0.0,-0.98857,1e-05,2.24989]
[1778472509809,45.71,80716.07,0.0,-0.98857,1e-05,2.24989]
[1778472510272,45.71,80715.82,0.0,-0.98857,1e-05,2.24951]
[1778472515307,45.71,80714.47,0.0,-0.98859,1e-05,2.24591]
[1778472520343,45.71,80714.4,0.0,-0.98859,1e-05,2.2458]
[1778472523365,45.71,80695.65,0.0,-0.98875,1e-05,2.2175]
[1778472524372,45.71,80694.46,0.0,-0.98876,1e-05,2.21571]
[1778472527828,45.71,80693.19,0.0,-0.98877,1e-05,2.21381]
[1778472528058,45.71,80693.19,0.0,-0.98877,1e-05,2.21381]
[1778472533435,45.71,80694.44,0.0,-0.98876,1e-05,2.21568]
[1778472538477,45.71,80686.57,0.0,-0.98883,1e-05,2.2039]
[1778472539478,45.71,80683.09,0.0,-0.98886,1e-05,2.1987]
[1778472541492,45.71,80671.88,0.0,-0.98895,1e-05,2.18203]
[1778472542499,45.71,80669.6,0.0,-0.98897,1e-05,2.17865]
[1778472545520,45.71,80665.14,0.0,-0.98901,1e-05,2.17206]
[1778472547535,45.71,80658.35,0.0,-0.98907,1e-05,2.16204]
[1778472548541,45.71,80654.15,0.0,-0.9891,1e-05,2.15587]
[1778472550555,45.71,80649.8,0.0,-0.98914,1e-05,2.14949]
[1778472555850,45.71,80650.24,0.0,-0.98914,1e-05,2.15013]
[1778472556059,45.71,80650.24,0.0,-0.98914,1e-05,2.15013]
[1778472556374,45.71,80650.24,0.0,-0.98914,1e-05,2.15013]
[1778472556558,45.71,80650.24,0.0,-0.98914,1e-05,2.15013]
[1778472556597,45.71,80650.29,0.0,-0.98913,1e-05,2.15021]
[1778472561632,45.71,80661.09,0.0,-0.98904,1e-05,2.16608]
[1778472562639,45.71,80665.99,0.0,-0.989,1e-05,2.17331]
[1778472563646,45.71,80673.8,0.0,-0.98894,1e-05,2.18488]
[1778472564653,45.71,80674.75,0.0,-0.98893,1e-05,2.18629]
[1778472567071,45.71,80674.96,0.0,-0.98893,1e-05,2.1866]
[1778472567307,45.71,80674.96,0.0,-0.98893,1e-05,2.1866]
[1778472572710,45.71,80674.19,0.0,-0.98894,1e-05,2.18394]
[1778472577745,45.71,80674.46,0.0,-0.98894,1e-05,2.18434]
[1778472581141,45.71,80676.76,0.0,-0.98892,1e-05,2.18775]
[1778472581308,45.71,80676.76,0.0,-0.98892,1e-05,2.18775]
[1778472582780,45.71,80669.71,0.0,-0.98898,1e-05,2.1773]
[1778472584869,45.71,80668.6,0.0,-0.98899,1e-05,2.17566]
[1778472585058,45.71,80668.6,0.0,-0.98899,1e-05,2.17566]
[1778472585324,45.71,80668.6,0.0,-0.98899,1e-05,2.17566]
[1778472585563,45.71,80668.57,0.0,-0.98899,1e-05,2.17561]
[1778472585622,45.71,80668.57,0.0,-0.98899,1e-05,2.17561]
[1778472587823,45.71,80663.39,0.0,-0.98903,1e-05,2.16796]
[1778472588825,45.71,80655.93,0.0,-0.98909,1e-05,2.15698]
[1778472589832,45.71,80654.94,0.0,-0.9891,1e-05,2.15552]
[1778472590839,45.71,80637.19,0.0,-0.98925,1e-05,2.12959]
[1778472591846,45.71,80633.46,0.0,-0.98928,1e-05,2.12417]
[1778472596395,45.71,80633.48,0.0,-0.98928,1e-05,2.1242]
[1778472596559,45.71,80633.48,0.0,-0.98928,1e-05,2.1242]
[1778472601917,45.71,80632.95,0.0,-0.98929,1e-05,2.12343]
[1778472606952,45.71,80626.06,0.0,-0.98934,1e-05,2.11345]
[1778472611987,45.71,80623.93,0.0,-0.98936,1e-05,2.11037]
[1778472612884,45.71,80623.93,0.0,-0.98936,1e-05,2.11037]
[1778472613058,45.71,80623.93,0.0,-0.98936,1e-05,2.11037]
[1778472613442,45.71,80623.32,0.0,-0.98937,1e-05,2.10949]
[1778472613558,45.71,80623.32,0.0,-0.98937,1e-05,2.10949]
[1778472614001,45.71,80623.56,0.0,-0.98936,1e-05,2.10984]
[1778472617022,45.71,80633.82,0.0,-0.98928,1e-05,2.12469]
[1778472618029,45.71,80635.07,0.0,-0.98927,1e-05,2.1265]
[1778472618966,45.71,80635.07,0.0,-0.98927,1e-05,2.1265]
[1778472619058,45.71,80635.07,0.0,-0.98927,1e-05,2.1265]
[1778472624664,45.71,80636.3,0.0,-0.98926,1e-05,2.12829]
[1778472624809,45.71,80636.3,0.0,-0.98926,1e-05,2.12829]
[1778472630114,45.71,80634.56,0.0,-0.98927,1e-05,2.12576]
[1778472631121,45.71,80642.75,0.0,-0.98921,1e-05,2.13619]
[1778472632128,45.71,80642.38,0.0,-0.98922,1e-05,2.13565]
[1778472634981,45.71,80642.19,0.0,-0.98922,1e-05,2.13537]
[1778472635059,45.71,80642.19,0.0,-0.98922,1e-05,2.13537]
[1778472635580,45.71,80641.28,0.0,-0.98922,1e-05,2.13404]
[1778472635810,45.71,80641.28,0.0,-0.98922,1e-05,2.13404]
[1778472636156,45.71,80641.36,0.0,-0.98922,1e-05,2.13416]
[1778472640185,45.71,80634.89,0.0,-0.98928,1e-05,2.12475]
[1778472642289,45.71,80634.37,0.0,-0.98928,1e-05,2.124]
[1778472642309,45.71,80634.37,0.0,-0.98928,1e-05,2.124]
[1778472650341,45.71,80637.16,0.0,-0.98926,1e-05,2.12805]
[1778472650557,45.71,80637.23,0.0,-0.98926,1e-05,2.12815]
[1778472650810,45.71,80637.23,0.0,-0.98926,1e-05,2.12815]
[1778472651062,45.71,80637.23,0.0,-0.98926,1e-05,2.12815]
[1778472651075,45.71,80637.23,0.0,-0.98926,1e-05,2.12815]
[1778472656299,45.71,80639.57,0.0,-0.98924,1e-05,2.13155]
[1778472657309,45.71,80639.57,0.0,-0.98924,1e-05,2.13155]
[1778472657558,45.71,80639.36,0.0,-0.98924,1e-05,2.13125]
[1778472663352,45.71,80639.05,0.0,-0.98924,1e-05,2.1308]
[1778472668388,45.71,80638.49,0.0,-0.98925,1e-05,2.12998]
[1778472673257,45.71,80639.16,0.0,-0.98924,1e-05,2.13096]
[1778472673307,45.71,80639.16,0.0,-0.98924,1e-05,2.13096]
[1778472673792,45.71,80639.16,0.0,-0.98924,1e-05,2.13096]
[1778472673809,45.71,80639.16,0.0,-0.98924,1e-05,2.13096]
[1778472673893,45.71,80639.16,0.0,-0.98924,1e-05,2.13096]
[1778472679466,45.71,80639.44,0.0,-0.98924,1e-05,2.13136]
[1778472683494,45.71,80656.03,0.0,-0.9891,1e-05,2.15562]
[1778472684502,45.71,80663.7,0.0,-0.98904,1e-05,2.1669]
[1778472686515,45.71,80664.39,0.0,-0.98903,1e-05,2.16792]
[1778472687749,45.71,80664.39,0.0,-0.98903,1e-05,2.16792]
[1778472687813,45.71,80664.39,0.0,-0.98903,1e-05,2.16792]
[1778472693564,45.71,80665.59,0.0,-0.98903,1e-05,2.16818]
[1778472697592,45.71,80678.35,0.0,-0.98892,1e-05,2.18707]
[1778472698600,45.71,80680.63,0.0,-0.9889,1e-05,2.19046]
[1778472702637,45.71,80676.45,0.0,-0.98894,1e-05,2.18425]
[1778472703635,45.71,80669.38,0.0,-0.989,1e-05,2.17378]
[1778472704642,45.71,80664.83,0.0,-0.98903,1e-05,2.16706]
[1778472705510,45.71,80664.83,0.0,-0.98903,1e-05,2.16706]
[1778472705560,45.71,80664.83,0.0,-0.98903,1e-05,2.16706]
[1778472707058,45.71,80664.49,0.0,-0.98904,1e-05,2.16656]
[1778472707308,45.71,80664.49,0.0,-0.98904,1e-05,2.16656]
[1778472707409,45.71,80665.37,0.0,-0.98903,1e-05,2.16785]
[1778472713013,45.71,80665.1,0.0,-0.98903,1e-05,2.16746]
[1778472713058,45.71,80665.1,0.0,-0.98903,1e-05,2.16746]
[1778472715661,45.71,80668.4,0.0,-0.989,1e-05,2.17233]
[1778472715809,45.71,80668.4,0.0,-0.989,1e-05,2.17233]
[1778472716726,45.71,80672.34,0.0,-0.98897,1e-05,2.17816]
[1778472718011,45.71,80672.34,0.0,-0.98897,1e-05,2.17816]
[1778472718062,45.71,80672.34,0.0,-0.98897,1e-05,2.17816]
[1778472718112,45.71,80679.94,0.0,-0.98891,1e-05,2.18943]
[1778472718740,45.71,80678.5,0.0,-0.98892,1e-05,2.18729]
[1778472721762,45.71,80675.0,0.0,-0.98895,1e-05,2.1821]
[1778472723353,45.71,80675.0,0.0,-0.98895,1e-05,2.1821]
[1778472723559,45.71,80673.42,0.0,-0.98896,1e-05,2.17976]
[1778472727974,45.71,80671.42,0.0,-0.98898,1e-05,2.17679]
[1778472728060,45.71,80671.42,0.0,-0.98898,1e-05,2.17679]
[1778472728198,45.71,80671.42,0.0,-0.98898,1e-05,2.17679]
[1778472728311,45.71,80671.42,0.0,-0.98898,1e-05,2.17679]
[1778472728413,45.71,80671.94,0.0,-0.98897,1e-05,2.17756]
[1778472733846,45.71,80672.4,0.0,-0.98897,1e-05,2.17825]
[1778472738881,45.71,80670.37,0.0,-0.98899,1e-05,2.17524]
[1778472740706,45.71,80672.11,0.0,-0.98897,1e-05,2.17782]
[1778472740811,45.71,80672.11,0.0,-0.98897,1e-05,2.17782]
[1778472745930,45.71,80672.0,0.0,-0.98897,1e-05,2.17765]
[1778472748204,45.71,80672.63,0.0,-0.98897,1e-05,2.17859]
[1778472748307,45.71,80672.63,0.0,-0.98897,1e-05,2.17859]
[1778472749103,45.71,80673.13,0.0,-0.98896,1e-05,2.17933]
[1778472749308,45.71,80673.13,0.0,-0.98896,1e-05,2.17933]
[1778472749402,45.71,80672.96,0.0,-0.98897,1e-05,2.17908]
[1778472751808,45.71,80672.96,0.0,-0.98897,1e-05,2.17908]
[1778472756380,45.71,80670.53,0.0,-0.98899,1e-05,2.17396]
[1778472756481,45.71,80669.86,0.0,-0.989,1e-05,2.17297]
[1778472756558,45.71,80669.86,0.0,-0.989,1e-05,2.17297]
[1778472757315,45.71,80669.86,0.0,-0.989,1e-05,2.17297]
[1778472757411,45.71,80664.64,0.0,-0.98904,1e-05,2.16527]
[1778472757557,45.71,80664.64,0.0,-0.98904,1e-05,2.16527]
[1778472762042,45.71,80672.86,0.0,-0.98897,1e-05,2.17741]
[1778472763335,45.71,80672.86,0.0,-0.98897,1e-05,2.17741]
[1778472763390,45.71,80675.1,0.0,-0.98896,1e-05,2.18073]
[1778472763558,45.71,80675.1,0.0,-0.98896,1e-05,2.18073]
[1778472764796,45.71,80673.79,0.0,-0.98897,1e-05,2.17879]
[1778472764808,45.71,80673.79,0.0,-0.98897,1e-05,2.17879]
[1778472765063,45.71,80670.12,0.0,-0.989,1e-05,2.17336]
[1778472770098,45.71,80669.65,0.0,-0.989,1e-05,2.17266]
[1778472772113,45.71,80677.18,0.0,-0.98894,1e-05,2.18381]
[1778472773202,45.71,80677.18,0.0,-0.98894,1e-05,2.18381]
[1778472773310,45.71,80677.18,0.0,-0.98894,1e-05,2.18381]
[1778472773411,45.71,80681.14,0.0,-0.9889,1e-05,2.1897]
[1778472779161,45.71,80681.3,0.0,-0.9889,1e-05,2.18993]
[1778472784196,45.71,80680.73,0.0,-0.98891,1e-05,2.18909]
[1778472786565,45.71,80680.61,0.0,-0.98891,1e-05,2.18891]
[1778472786808,45.71,80680.61,0.0,-0.98891,1e-05,2.18891]
[1778472786888,45.71,80680.61,0.0,-0.98891,1e-05,2.18891]
[1778472789330,45.71,80680.61,0.0,-0.98891,1e-05,2.18891]
[1778472789557,45.71,80680.61,0.0,-0.98891,1e-05,2.18891]
[1778472795273,45.71,80680.43,0.0,-0.98891,1e-05,2.18864]
[1778472796011,45.71,80680.43,0.0,-0.98891,1e-05,2.18864]
[1778472796059,45.71,80680.43,0.0,-0.98891,1e-05,2.18864]
[1778472796066,45.71,80680.43,0.0,-0.98891,1e-05,2.18864]
[1778472798294,45.71,80693.44,0.0,-0.9888,1e-05,2.20805]
[1778472799201,45.71,80693.44,0.0,-0.9888,1e-05,2.20805]
[1778472799307,45.71,80693.44,0.0,-0.9888,1e-05,2.20805]
[1778472799383,45.71,80693.51,0.0,-0.9888,1e-05,2.20815]
[1778472805345,45.71,80702.24,0.0,-0.98872,1e-05,2.22126]
[1778472806352,45.71,80703.88,0.0,-0.98871,1e-05,2.22372]
[1778472808371,45.71,80700.59,0.0,-0.98874,1e-05,2.21878]
[1778472809424,45.71,80700.59,0.0,-0.98874,1e-05,2.21878]
[1778472809559,45.71,80700.59,0.0,-0.98874,1e-05,2.21878]
[1778472810757,45.71,80700.43,0.0,-0.98874,1e-05,2.21853]
[1778472810810,45.71,80700.43,0.0,-0.98874,1e-05,2.21853]
[1778472811392,45.71,80698.16,0.0,-0.98877,1e-05,2.21359]
[1778472812597,45.71,80696.49,0.0,-0.98878,1e-05,2.21109]
[1778472812810,45.71,80696.49,0.0,-0.98878,1e-05,2.21109]
[1778472814413,45.71,80691.85,0.0,-0.98882,1e-05,2.20414]
[1778472815420,45.71,80681.44,0.0,-0.98891,1e-05,2.18862]
[1778472816944,45.71,80680.16,0.0,-0.98892,1e-05,2.18672]
[1778472817059,45.71,80680.16,0.0,-0.98892,1e-05,2.18672]
[1778472817434,45.71,80680.53,0.0,-0.98892,1e-05,2.18727]
[1778472818067,45.71,80680.53,0.0,-0.98892,1e-05,2.18727]
[1778472818312,45.71,80680.53,0.0,-0.98892,1e-05,2.18727]
[1778472818441,45.71,80682.32,0.0,-0.9889,1e-05,2.18993]
[1778472820898,45.71,80683.51,0.0,-0.98889,1e-05,2.1917]
[1778472821059,45.71,80683.51,0.0,-0.98889,1e-05,2.1917]
[1778472826507,45.71,80683.07,0.0,-0.9889,1e-05,2.19104]
[1778472829310,45.71,80682.39,0.0,-0.9889,1e-05,2.19003]
[1778472829558,45.71,80682.39,0.0,-0.9889,1e-05,2.19003]
[1778472829922,45.71,80682.64,0.0,-0.9889,1e-05,2.1904]
[1778472830059,45.71,80682.64,0.0,-0.9889,1e-05,2.1904]
[1778472830536,45.71,80682.65,0.0,-0.9889,1e-05,2.19042]
[1778472835571,45.71,80679.11,0.0,-0.98893,1e-05,2.18516]
[1778472836373,45.71,80679.11,0.0,-0.98893,1e-05,2.18516]
[1778472836558,45.71,80679.11,0.0,-0.98893,1e-05,2.18516]
[1778472841613,45.71,80679.92,0.0,-0.98892,1e-05,2.18636]
[1778472846648,45.71,80679.7,0.0,-0.98892,1e-05,2.18603]
[1778472848882,45.71,80678.07,0.0,-0.98894,1e-05,2.18361]
[1778472849058,45.71,80678.07,0.0,-0.98894,1e-05,2.18361]
[1778472850132,45.71,80678.51,0.0,-0.98893,1e-05,2.18427]
[1778472850310,45.71,80678.51,0.0,-0.98893,1e-05,2.18427]
[1778472850367,45.71,80679.12,0.0,-0.98893,1e-05,2.18517]
[1778472856138,45.71,80679.84,0.0,-0.98892,1e-05,2.18624]
[1778472856178,45.71,80679.84,0.0,-0.98892,1e-05,2.18624]
[1778472856239,45.71,80683.32,0.0,-0.98889,1e-05,2.19141]
[1778472861753,45.71,80683.22,0.0,-0.98889,1e-05,2.19127]
[1778472866605,45.71,80682.8,0.0,-0.9889,1e-05,2.19064]
[1778472866808,45.71,80680.9,0.0,-0.98891,1e-05,2.18782]
[1778472867739,45.71,80679.65,0.0,-0.98892,1e-05,2.18596]
[1778472867810,45.71,80679.65,0.0,-0.98892,1e-05,2.18596]
[1778472867898,45.71,80680.37,0.0,-0.98892,1e-05,2.18703]
[1778472873770,45.71,80680.59,0.0,-0.98892,1e-05,2.18583]
[1778472873809,45.71,80680.59,0.0,-0.98892,1e-05,2.18583]
[1778472879879,45.71,80680.35,0.0,-0.98893,1e-05,2.18548]
[1778472880963,45.71,80680.35,0.0,-0.98893,1e-05,2.18548]
[1778472881060,45.71,80680.35,0.0,-0.98893,1e-05,2.18548]
[1778472882618,45.71,80679.83,0.0,-0.98893,1e-05,2.1847]
[1778472882810,45.71,80680.73,0.0,-0.98892,1e-05,2.18604]
[1778472882900,45.71,80680.19,0.0,-0.98893,1e-05,2.18524]
[1778472886928,45.71,80683.89,0.0,-0.9889,1e-05,2.19074]
[1778472888501,45.71,80683.89,0.0,-0.9889,1e-05,2.19074]
[1778472888557,45.71,80683.89,0.0,-0.9889,1e-05,2.19074]
[1778472893977,45.71,80683.6,0.0,-0.9889,1e-05,2.19031]
[1778472894986,45.71,80673.28,0.0,-0.98899,1e-05,2.175]
[1778472895995,45.71,80654.75,0.0,-0.98914,1e-05,2.14772]
[1778472897002,45.71,80644.09,0.0,-0.98923,1e-05,2.13215]
[1778472898009,45.71,80644.78,0.0,-0.98922,1e-05,2.13316]
[1778472899886,45.71,80643.76,0.0,-0.98923,1e-05,2.13167]
[1778472900063,45.71,80643.76,0.0,-0.98923,1e-05,2.13167]
[1778472902064,45.71,80651.62,0.0,-0.98917,1e-05,2.14314]
[1778472903072,45.71,80656.77,0.0,-0.98912,1e-05,2.15068]
[1778472904826,45.71,80656.72,0.0,-0.98913,1e-05,2.15061]
[1778472905085,45.71,80660.78,0.0,-0.98909,1e-05,2.15656]
[1778472906810,45.71,80659.61,0.0,-0.9891,1e-05,2.15485]
[1778472908242,45.71,80660.97,0.0,-0.98909,1e-05,2.15684]
[1778472908309,45.71,80660.97,0.0,-0.98909,1e-05,2.15684]
[1778472908470,45.71,80661.94,0.0,-0.98908,1e-05,2.15827]
[1778472910120,45.71,80666.74,0.0,-0.98904,1e-05,2.16534]
[1778472912309,45.71,80667.14,0.0,-0.98904,1e-05,2.16593]
[1778472912559,45.71,80667.14,0.0,-0.98904,1e-05,2.16593]
[1778472912660,45.71,80667.26,0.0,-0.98904,1e-05,2.1661]
[1778472917169,45.71,80672.22,0.0,-0.98899,1e-05,2.17343]
[1778472920808,45.71,80673.34,0.0,-0.98899,1e-05,2.17508]
[1778472925227,45.71,80680.05,0.0,-0.98893,1e-05,2.18503]
[1778472926211,45.71,80680.05,0.0,-0.98893,1e-05,2.18503]
[1778472926315,45.71,80680.05,0.0,-0.98893,1e-05,2.18503]
[1778472926416,45.71,80680.84,0.0,-0.98892,1e-05,2.1862]
[1778472926902,45.71,80680.84,0.0,-0.98892,1e-05,2.1862]
[1778472927063,45.71,80680.84,0.0,-0.98892,1e-05,2.1862]
[1778472932276,45.71,80680.61,0.0,-0.98893,1e-05,2.18434]
[1778472934643,45.71,80680.61,0.0,-0.98893,1e-05,2.18434]
[1778472934808,45.71,80680.59,0.0,-0.98893,1e-05,2.18431]
[1778472935253,45.71,80680.59,0.0,-0.98893,1e-05,2.18431]
[1778472935308,45.71,80680.59,0.0,-0.98893,1e-05,2.18431]
[1778472935342,45.71,80680.61,0.0,-0.98893,1e-05,2.18434]
[1778472939325,45.71,80686.31,0.0,-0.98888,1e-05,2.19282]
[1778472940192,45.71,80686.31,0.0,-0.98888,1e-05,2.19282]
[1778472940315,45.71,80686.31,0.0,-0.98888,1e-05,2.19282]
[1778472940332,45.71,80686.6,0.0,-0.98888,1e-05,2.19325]
[1778472941002,45.71,80686.6,0.0,-0.98888,1e-05,2.19325]
[1778472941061,45.71,80686.6,0.0,-0.98888,1e-05,2.19325]
[1778472947381,45.71,80687.16,0.0,-0.98888,1e-05,2.19408]
[1778472951409,45.71,80697.96,0.0,-0.98878,1e-05,2.21022]
[1778472952416,45.71,80698.18,0.0,-0.98878,1e-05,2.21055]
[1778472954188,45.71,80697.09,0.0,-0.98879,1e-05,2.20892]
[1778472954307,45.71,80697.09,0.0,-0.98879,1e-05,2.20892]
[1778472954430,45.71,80698.21,0.0,-0.98878,1e-05,2.21059]
[1778472954979,45.71,80698.21,0.0,-0.98878,1e-05,2.21059]
[1778472955059,45.71,80698.21,0.0,-0.98878,1e-05,2.21059]
[1778472960472,45.71,80703.21,0.0,-0.98874,1e-05,2.2181]
[1778472961479,45.71,80706.49,0.0,-0.98871,1e-05,2.22303]
[1778472962486,45.71,80700.87,0.0,-0.98876,1e-05,2.21458]
[1778472962926,45.71,80700.87,0.0,-0.98876,1e-05,2.21458]
[1778472963060,45.71,80700.87,0.0,-0.98876,1e-05,2.21458]
[1778472963493,45.71,80700.08,0.0,-0.98876,1e-05,2.2134]
[1778472963933,45.71,80700.08,0.0,-0.98876,1e-05,2.2134]
[1778472964058,45.71,80700.08,0.0,-0.98876,1e-05,2.2134]
[1778472969535,45.71,80701.53,0.0,-0.98875,1e-05,2.21558]
[1778472974570,45.71,80700.94,0.0,-0.98876,1e-05,2.21469]
[1778472979605,45.71,80705.03,0.0,-0.98872,1e-05,2.22084]
[1778472981363,45.71,80705.09,0.0,-0.98872,1e-05,2.22093]
[1778472981559,45.71,80705.09,0.0,-0.98872,1e-05,2.22093]
[1778472981619,45.71,80706.79,0.0,-0.98871,1e-05,2.22349]
[1778472982268,45.71,80706.79,0.0,-0.98871,1e-05,2.22349]
[1778472982307,45.71,80706.79,0.0,-0.98871,1e-05,2.22349]
[1778472987661,45.71,80704.68,0.0,-0.98873,1e-05,2.22031]
[1778472990220,45.71,80703.92,0.0,-0.98873,1e-05,2.21917]
[1778472990311,45.71,80703.92,0.0,-0.98873,1e-05,2.21917]
[1778472990684,45.71,80704.05,0.0,-0.98873,1e-05,2.21936]
[1778472990996,45.71,80704.05,0.0,-0.98873,1e-05,2.21936]
[1778472991058,45.71,80704.05,0.0,-0.98873,1e-05,2.21936]
[1778472997731,45.71,80703.47,0.0,-0.98874,1e-05,2.21695]
[1778472999745,45.71,80694.22,0.0,-0.98882,1e-05,2.20309]
[1778473000286,45.71,80694.22,0.0,-0.98882,1e-05,2.20309]
[1778473000310,45.71,80694.22,0.0,-0.98882,1e-05,2.20309]
[1778473000752,45.71,80694.25,0.0,-0.98882,1e-05,2.20313]
[1778473001068,45.71,80694.25,0.0,-0.98882,1e-05,2.20313]
[1778473001308,45.71,80694.25,0.0,-0.98882,1e-05,2.20313]
[1778473001759,45.71,80690.18,0.0,-0.98886,1e-05,2.19706]
[1778473002667,45.71,80690.18,0.0,-0.98886,1e-05,2.19706]
[1778473002766,45.71,80687.89,0.0,-0.98888,1e-05,2.19364]
[1778473002808,45.71,80687.89,0.0,-0.98888,1e-05,2.19364]
[1778473003773,45.71,80687.74,0.0,-0.98888,1e-05,2.19342]
[1778473005107,45.71,80687.74,0.0,-0.98888,1e-05,2.19342]
[1778473005308,45.71,80687.74,0.0,-0.98888,1e-05,2.19342]
[1778473010822,45.71,80684.36,0.0,-0.98891,1e-05,2.18839]
[1778473015857,45.71,80681.28,0.0,-0.98893,1e-05,2.18381]
[1778473018199,45.71,80681.63,0.0,-0.98893,1e-05,2.18433]
[1778473018310,45.71,80681.63,0.0,-0.98893,1e-05,2.18433]
[1778473018410,45.71,80682.45,0.0,-0.98892,1e-05,2.18555]
[1778473019014,45.71,80682.45,0.0,-0.98892,1e-05,2.18555]
[1778473019060,45.71,80682.45,0.0,-0.98892,1e-05,2.18555]
[1778473025927,45.71,80680.82,0.0,-0.98894,1e-05,2.18313]
[1778473031969,45.71,80680.65,0.0,-0.98894,1e-05,2.18288]
[1778473032967,45.71,80680.65,0.0,-0.98894,1e-05,2.18288]
[1778473033059,45.71,80680.65,0.0,-0.98894,1e-05,2.18288]
[1778473033160,45.71,80680.22,0.0,-0.98894,1e-05,2.18224]
[1778473033882,45.71,80680.22,0.0,-0.98894,1e-05,2.18224]
[1778473034059,45.71,80680.22,0.0,-0.98894,1e-05,2.18224]
[1778473040026,45.71,80680.92,0.0,-0.98894,1e-05,2.18328]
[1778473045060,45.71,80683.18,0.0,-0.98892,1e-05,2.18663]
[1778473046339,45.71,80683.18,0.0,-0.98892,1e-05,2.18663]
[1778473046558,45.71,80683.18,0.0,-0.98892,1e-05,2.18663]
[1778473046659,45.71,80682.82,0.0,-0.98892,1e-05,2.1861]
[1778473047369,45.71,80682.82,0.0,-0.98892,1e-05,2.1861]
[1778473047557,45.71,80682.82,0.0,-0.98892,1e-05,2.1861]
[1778473053117,45.71,80682.75,0.0,-0.98893,1e-05,2.18447]
[1778473055130,45.71,80679.85,0.0,-0.98895,1e-05,2.18017]
[1778473058151,45.71,80669.05,0.0,-0.98904,1e-05,2.1642]
[1778473059480,45.71,80669.05,0.0,-0.98904,1e-05,2.1642]
[1778473059557,45.71,80669.05,0.0,-0.98904,1e-05,2.1642]
[1778473059581,45.71,80667.09,0.0,-0.98906,1e-05,2.16132]
[1778473060540,45.71,80667.09,0.0,-0.98906,1e-05,2.16132]
[1778473060565,45.71,80667.09,0.0,-0.98906,1e-05,2.16132]
[1778473066207,45.71,80667.04,0.0,-0.98906,1e-05,2.16124]
[1778473067815,45.71,80667.04,0.0,-0.98906,1e-05,2.16124]
[1778473068061,45.71,80667.71,0.0,-0.98906,1e-05,2.16223]
[1778473069228,45.71,80674.21,0.0,-0.989,1e-05,2.17182]
[1778473070177,45.71,80674.21,0.0,-0.989,1e-05,2.17182]
[1778473070309,45.71,80674.21,0.0,-0.989,1e-05,2.17182]
[1778473070411,45.71,80676.81,0.0,-0.98898,1e-05,2.17567]
[1778473074298,45.71,80677.09,0.0,-0.98898,1e-05,2.17608]
[1778473074308,45.71,80677.09,0.0,-0.98898,1e-05,2.17608]
[1778473080305,45.71,80677.58,0.0,-0.98897,1e-05,2.17681]
[1778473084874,45.71,80677.94,0.0,-0.98897,1e-05,2.17734]
[1778473085057,45.71,80677.94,0.0,-0.98897,1e-05,2.17734]
[1778473085340,45.71,80677.48,0.0,-0.98897,1e-05,2.17666]
[1778473085955,45.71,80677.48,0.0,-0.98897,1e-05,2.17666]
[1778473086058,45.71,80677.48,0.0,-0.98897,1e-05,2.17666]
[1778473089368,45.71,80673.54,0.0,-0.98901,1e-05,2.17083]
[1778473090144,45.71,80673.54,0.0,-0.98901,1e-05,2.17083]
[1778473090310,45.71,80673.54,0.0,-0.98901,1e-05,2.17083]
[1778473092772,45.71,80673.02,0.0,-0.98901,1e-05,2.17006]
[1778473092809,45.71,80673.02,0.0,-0.98901,1e-05,2.17006]
[1778473093396,45.71,80672.94,0.0,-0.98901,1e-05,2.16994]
[1778473094403,45.71,80668.88,0.0,-0.98905,1e-05,2.16395]
[1778473095284,45.71,80668.88,0.0,-0.98905,1e-05,2.16395]
[1778473095309,45.71,80668.88,0.0,-0.98905,1e-05,2.16395]
[1778473096417,45.71,80672.48,0.0,-0.98901,1e-05,2.16926]
[1778473103466,45.71,80673.73,0.0,-0.989,1e-05,2.17111]
[1778473104391,45.71,80673.73,0.0,-0.989,1e-05,2.17111]
[1778473104557,45.71,80673.73,0.0,-0.989,1e-05,2.17111]
[1778473104659,45.71,80674.02,0.0,-0.989,1e-05,2.17154]
[1778473105553,45.71,80674.02,0.0,-0.989,1e-05,2.17154]
[1778473105808,45.71,80674.02,0.0,-0.989,1e-05,2.17154]
[1778473111522,45.71,80674.39,0.0,-0.98901,1e-05,2.17057]
[1778473113692,45.71,80674.97,0.0,-0.989,1e-05,2.17143]
[1778473113808,45.71,80674.97,0.0,-0.989,1e-05,2.17143]
[1778473113729,45.71,80689.33,0.0,-0.98888,1e-05,2.19273]
[1778473114543,45.71,80689.07,0.0,-0.98888,1e-05,2.19235]
[1778473115786,45.71,80689.07,0.0,-0.98888,1e-05,2.19235]
[1778473115812,45.71,80689.07,0.0,-0.98888,1e-05,2.19235]
[1778473120585,45.71,80692.85,0.0,-0.98885,1e-05,2.19798]
[1778473122917,45.71,80692.77,0.0,-0.98885,1e-05,2.19786]
[1778473123059,45.71,80692.77,0.0,-0.98885,1e-05,2.19786]
[1778473127504,45.71,80689.85,0.0,-0.98887,1e-05,2.19351]
[1778473127559,45.71,80689.85,0.0,-0.98887,1e-05,2.19351]
[1778473127650,45.71,80689.85,0.0,-0.98887,1e-05,2.19351]
[1778473129567,45.71,80691.45,0.0,-0.98886,1e-05,2.19589]
[1778473129808,45.71,80691.45,0.0,-0.98886,1e-05,2.19589]
[1778473131669,45.71,80698.87,0.0,-0.9888,1e-05,2.20698]
[1778473132676,45.71,80701.94,0.0,-0.98877,1e-05,2.21158]
[1778473134296,45.71,80703.0,0.0,-0.98876,1e-05,2.21317]
[1778473134308,45.71,80703.0,0.0,-0.98876,1e-05,2.21317]
[1778473135247,45.71,80703.07,0.0,-0.98876,1e-05,2.21328]
[1778473135308,45.71,80703.07,0.0,-0.98876,1e-05,2.21328]
[1778473135348,45.71,80703.07,0.0,-0.98876,1e-05,2.21328]
[1778473140732,45.71,80697.09,0.0,-0.98881,1e-05,2.20432]
[1778473141739,45.71,80691.78,0.0,-0.98886,1e-05,2.19639]
[1778473142746,45.71,80689.25,0.0,-0.98888,1e-05,2.19261]
[1778473144089,45.71,80690.09,0.0,-0.98887,1e-05,2.19387]
[1778473144309,45.71,80690.09,0.0,-0.98887,1e-05,2.19387]
[1778473146774,45.71,80684.42,0.0,-0.98892,1e-05,2.18543]
[1778473149583,45.71,80683.3,0.0,-0.98893,1e-05,2.18377]
[1778473149808,45.71,80683.3,0.0,-0.98893,1e-05,2.18377]
[1778473149909,45.71,80683.23,0.0,-0.98893,1e-05,2.18366]
[1778473150211,45.71,80683.23,0.0,-0.98893,1e-05,2.18366]
[1778473150311,45.71,80683.23,0.0,-0.98893,1e-05,2.18366]
[1778473155843,45.71,80684.34,0.0,-0.98892,1e-05,2.18531]
[1778473156469,45.71,80684.34,0.0,-0.98892,1e-05,2.18531]
[1778473156557,45.71,80684.34,0.0,-0.98892,1e-05,2.18531]
[1778473156848,45.71,80684.18,0.0,-0.98892,1e-05,2.18507]
[1778473157471,45.71,80684.18,0.0,-0.98892,1e-05,2.18507]
[1778473157558,45.71,80684.18,0.0,-0.98892,1e-05,2.18507]
[1778473162890,45.71,80683.78,0.0,-0.98893,1e-05,2.18448]
[1778473164634,45.71,80683.74,0.0,-0.98893,1e-05,2.18442]
[1778473164811,45.71,80683.74,0.0,-0.98893,1e-05,2.18442]
[1778473164904,45.71,80684.34,0.0,-0.98892,1e-05,2.18531]
[1778473165338,45.71,80684.34,0.0,-0.98892,1e-05,2.18531]
[1778473165561,45.71,80684.34,0.0,-0.98892,1e-05,2.18531]
[1778473165911,45.71,80686.42,0.0,-0.9889,1e-05,2.1884]
[1778473166918,45.71,80684.12,0.0,-0.98892,1e-05,2.18498]
[1778473171953,45.71,80684.0,0.0,-0.98893,1e-05,2.18328]
[1778473177995,45.71,80684.07,0.0,-0.98893,1e-05,2.18339]
[1778473180815,45.71,80684.07,0.0,-0.98893,1e-05,2.18339]
[1778473180857,45.71,80684.19,0.0,-0.98893,1e-05,2.18357]
[1778473181059,45.71,80684.19,0.0,-0.98893,1e-05,2.18357]
[1778473181128,45.71,80683.19,0.0,-0.98894,1e-05,2.18208]
[1778473182103,45.71,80683.19,0.0,-0.98894,1e-05,2.18208]
[1778473182310,45.71,80683.19,0.0,-0.98894,1e-05,2.18208]
[1778473189303,45.71,80682.49,0.0,-0.98895,1e-05,2.18104]
[1778473189558,45.71,80682.49,0.0,-0.98895,1e-05,2.18104]
[1778473189581,45.71,80682.18,0.0,-0.98895,1e-05,2.18058]
[1778473190577,45.71,80682.18,0.0,-0.98895,1e-05,2.18058]
[1778473190812,45.71,80682.18,0.0,-0.98895,1e-05,2.18058]
[1778473193783,45.71,80679.52,0.0,-0.98897,1e-05,2.17664]
[1778473201158,45.71,80679.84,0.0,-0.98897,1e-05,2.17711]
[1778473204179,45.71,80677.67,0.0,-0.98899,1e-05,2.1739]
[1778473208500,45.71,80677.79,0.0,-0.98898,1e-05,2.17408]
[1778473208557,45.71,80677.79,0.0,-0.98898,1e-05,2.17408]
[1778473211363,45.71,80677.24,0.0,-0.98899,1e-05,2.17327]
[1778473211558,45.71,80677.24,0.0,-0.98899,1e-05,2.17327]
[1778473211659,45.71,80677.36,0.0,-0.98899,1e-05,2.17344]
[1778473213244,45.71,80662.45,0.0,-0.98911,1e-05,2.15148]
[1778473214249,45.71,80652.51,0.0,-0.9892,1e-05,2.13693]
[1778473215256,45.71,80652.73,0.0,-0.9892,1e-05,2.13725]
[1778473216284,45.71,80652.73,0.0,-0.9892,1e-05,2.13725]
[1778473216311,45.71,80652.73,0.0,-0.9892,1e-05,2.13725]
[1778473222305,45.71,80653.4,0.0,-0.98919,1e-05,2.13823]
[1778473227340,45.71,80653.6,0.0,-0.98919,1e-05,2.13852]
[1778473230810,45.71,80655.03,0.0,-0.98918,1e-05,2.14061]
[1778473230911,45.71,80654.66,0.0,-0.98918,1e-05,2.14007]
[1778473231059,45.71,80654.66,0.0,-0.98918,1e-05,2.14007]
[1778473231369,45.71,80654.4,0.0,-0.98919,1e-05,2.13819]
[1778473232619,45.71,80654.4,0.0,-0.98919,1e-05,2.13819]
[1778473232809,45.71,80654.4,0.0,-0.98919,1e-05,2.13819]
[1778473234392,45.71,80658.43,0.0,-0.98916,1e-05,2.14408]
[1778473236406,45.71,80656.4,0.0,-0.98917,1e-05,2.14111]
[1778473239545,45.71,80656.91,0.0,-0.98917,1e-05,2.14186]
[1778473239562,45.71,80656.91,0.0,-0.98917,1e-05,2.14186]
[1778473239704,45.71,80666.87,0.0,-0.98908,1e-05,2.15646]
[1778473240324,45.71,80666.87,0.0,-0.98908,1e-05,2.15646]
[1778473240560,45.71,80666.87,0.0,-0.98908,1e-05,2.15646]
[1778473240571,45.71,80668.36,0.0,-0.98907,1e-05,2.15865]
[1778473245584,45.71,80668.2,0.0,-0.98907,1e-05,2.15842]
[1778473245807,45.71,80668.2,0.0,-0.98907,1e-05,2.15842]
[1778473245908,45.71,80661.51,0.0,-0.98913,1e-05,2.14859]
[1778473246786,45.71,80661.51,0.0,-0.98913,1e-05,2.14859]
[1778473246810,45.71,80661.51,0.0,-0.98913,1e-05,2.14859]
[1778473250504,45.71,80663.36,0.0,-0.98911,1e-05,2.15131]
[1778473251756,45.71,80663.36,0.0,-0.98911,1e-05,2.15131]
[1778473251808,45.71,80663.36,0.0,-0.98911,1e-05,2.15131]
[1778473257553,45.71,80663.72,0.0,-0.98911,1e-05,2.15183]
[1778473261841,45.71,80663.65,0.0,-0.98911,1e-05,2.15173]
[1778473262058,45.71,80663.75,0.0,-0.98911,1e-05,2.15188]
[1778473262809,45.71,80663.75,0.0,-0.98911,1e-05,2.15188]
[1778473262910,45.71,80664.57,0.0,-0.9891,1e-05,2.15308]
[1778473271651,45.71,80661.43,0.0,-0.98913,1e-05,2.14848]
[1778473272728,45.71,80661.43,0.0,-0.98913,1e-05,2.14848]
[1778473272810,45.71,80661.43,0.0,-0.98913,1e-05,2.14848]
[1778473275679,45.71,80655.69,0.0,-0.98918,1e-05,2.14007]
[1778473276254,45.71,80655.69,0.0,-0.98918,1e-05,2.14007]
[1778473276308,45.71,80655.69,0.0,-0.98918,1e-05,2.14007]
[1778473276689,45.71,80654.71,0.0,-0.98919,1e-05,2.13864]
[1778473278303,45.71,80651.89,0.0,-0.98921,1e-05,2.13453]
[1778473278558,45.71,80651.89,0.0,-0.98921,1e-05,2.13453]
[1778473278703,45.71,80651.66,0.0,-0.98921,1e-05,2.13419]
[1778473281724,45.71,80655.5,0.0,-0.98918,1e-05,2.1398]
[1778473283041,45.71,80655.5,0.0,-0.98918,1e-05,2.1398]
[1778473283059,45.71,80655.74,0.0,-0.98918,1e-05,2.14015]
[1778473286689,45.71,80653.36,0.0,-0.9892,1e-05,2.13667]
[1778473286808,45.71,80653.36,0.0,-0.9892,1e-05,2.13667]
[1778473287058,45.71,80653.36,0.0,-0.9892,1e-05,2.13667]
[1778473287307,45.71,80654.49,0.0,-0.98919,1e-05,2.13832]
[1778473287766,45.71,80654.75,0.0,-0.98919,1e-05,2.1387]
[1778473292509,45.71,80654.75,0.0,-0.98919,1e-05,2.1387]
[1778473292559,45.71,80654.75,0.0,-0.98919,1e-05,2.1387]
[1778473297836,45.71,80654.58,0.0,-0.98919,1e-05,2.13695]
[1778473299158,45.71,80654.11,0.0,-0.9892,1e-05,2.13627]
[1778473299310,45.71,80654.11,0.0,-0.9892,1e-05,2.13627]
[1778473300285,45.71,80654.55,0.0,-0.98919,1e-05,2.13691]
[1778473300310,45.71,80654.55,0.0,-0.98919,1e-05,2.13691]
[1778473300857,45.71,80654.76,0.0,-0.98919,1e-05,2.13721]
[1778473305892,45.71,80654.92,0.0,-0.98919,1e-05,2.13745]
[1778473311934,45.71,80663.8,0.0,-0.98912,1e-05,2.15044]
[1778473312913,45.71,80663.8,0.0,-0.98912,1e-05,2.15044]
[1778473313059,45.71,80663.8,0.0,-0.98912,1e-05,2.15044]
[1778473313014,45.71,80667.94,0.0,-0.98908,1e-05,2.15652]
[1778473313948,45.71,80669.38,0.0,-0.98907,1e-05,2.15864]
[1778473318983,45.71,80675.24,0.0,-0.98902,1e-05,2.16728]
[1778473319993,45.71,80679.97,0.0,-0.98898,1e-05,2.17427]
[1778473320664,45.71,80679.97,0.0,-0.98898,1e-05,2.17427]
[1778473320809,45.71,80679.97,0.0,-0.98898,1e-05,2.17427]
[1778473322004,45.71,80673.71,0.0,-0.98903,1e-05,2.16502]
[1778473323598,45.71,80673.63,0.0,-0.98903,1e-05,2.1649]
[1778473323809,45.71,80673.63,0.0,-0.98903,1e-05,2.1649]
[1778473324018,45.71,80673.88,0.0,-0.98903,1e-05,2.16527]
[1778473329054,45.71,80673.91,0.0,-0.98903,1e-05,2.16532]
[1778473334089,45.71,80678.36,0.0,-0.98899,1e-05,2.17189]
[1778473334114,45.71,80678.36,0.0,-0.98899,1e-05,2.17189]
[1778473334309,45.71,80678.36,0.0,-0.98899,1e-05,2.17189]
[1778473338831,45.71,80683.13,0.0,-0.98895,1e-05,2.17895]
[1778473339064,45.71,80683.13,0.0,-0.98895,1e-05,2.17895]
[1778473338932,45.71,80683.6,0.0,-0.98895,1e-05,2.17965]
[1778473342116,45.71,80683.49,0.0,-0.98895,1e-05,2.17948]
[1778473342308,45.71,80686.04,0.0,-0.98893,1e-05,2.18327]
[1778473348188,45.71,80689.6,0.0,-0.9889,1e-05,2.18856]
[1778473349829,45.71,80689.6,0.0,-0.9889,1e-05,2.18856]
[1778473350060,45.71,80689.6,0.0,-0.9889,1e-05,2.18856]
[1778473352046,45.71,80689.69,0.0,-0.9889,1e-05,2.18869]
[1778473352058,45.71,80689.69,0.0,-0.9889,1e-05,2.18869]
[1778473352110,45.71,80689.69,0.0,-0.98891,1e-05,2.18717]
[1778473357128,45.71,80692.33,0.0,-0.98888,1e-05,2.19109]
[1778473356244,45.71,80700.46,0.0,-0.98881,1e-05,2.20323]
[1778473357307,45.71,80700.46,0.0,-0.98881,1e-05,2.20323]
[1778473357356,45.71,80702.59,0.0,-0.9888,1e-05,2.20642]
[1778473359265,45.71,80706.78,0.0,-0.98876,1e-05,2.2127]
[1778473361378,45.71,80706.98,0.0,-0.98876,1e-05,2.213]
[1778473361558,45.71,80706.98,0.0,-0.98876,1e-05,2.213]
[1778473362478,45.71,80707.24,0.0,-0.98876,1e-05,2.21339]
[1778473362560,45.71,80707.24,0.0,-0.98876,1e-05,2.21339]
[1778473362579,45.71,80707.24,0.0,-0.98876,1e-05,2.21339]
[1778473369335,45.71,80710.46,0.0,-0.98873,1e-05,2.21823]
[1778473370441,45.71,80710.46,0.0,-0.98873,1e-05,2.21823]
[1778473370559,45.71,80710.46,0.0,-0.98873,1e-05,2.21823]
[1778473371349,45.71,80716.12,0.0,-0.98868,1e-05,2.22675]
[1778473373363,45.71,80718.18,0.0,-0.98866,1e-05,2.22986]
[1778473376814,45.71,80721.17,0.0,-0.98864,1e-05,2.23438]
[1778473377061,45.71,80721.17,0.0,-0.98864,1e-05,2.23438]
[1778473378795,45.71,80721.66,0.0,-0.98863,1e-05,2.23512]
[1778473378809,45.71,80721.66,0.0,-0.98863,1e-05,2.23512]
[1778473378896,45.71,80721.66,0.0,-0.98863,1e-05,2.23512]
[1778473381423,45.71,80726.73,0.0,-0.98859,1e-05,2.2428]
[1778473383490,45.71,80727.25,0.0,-0.98858,1e-05,2.24359]
[1778473383557,45.71,80727.25,0.0,-0.98858,1e-05,2.24359]
[1778473389479,45.71,80725.97,0.0,-0.98859,1e-05,2.24165]
[1778473395521,45.71,80727.66,0.0,-0.98858,1e-05,2.24421]
[1778473396606,45.71,80727.66,0.0,-0.98858,1e-05,2.24421]
[1778473396809,45.71,80727.66,0.0,-0.98858,1e-05,2.24421]
[1778473396910,45.71,80733.26,0.0,-0.98853,1e-05,2.25272]
[1778473398542,45.71,80729.44,0.0,-0.98856,1e-05,2.24691]
[1778473399516,45.71,80729.44,0.0,-0.98856,1e-05,2.24691]
[1778473399559,45.71,80729.44,0.0,-0.98856,1e-05,2.24691]
[1778473399617,45.71,80729.34,0.0,-0.98856,1e-05,2.24676]
[1778473403211,45.71,80729.12,0.0,-0.98857,1e-05,2.24643]
[1778473403309,45.71,80729.12,0.0,-0.98857,1e-05,2.24643]
[1778473410626,45.71,80730.49,0.0,-0.98855,1e-05,2.24851]
[1778473415661,45.71,80731.38,0.0,-0.98855,1e-05,2.24831]
[1778473419867,45.71,80731.41,0.0,-0.98855,1e-05,2.24835]
[1778473420058,45.71,80731.41,0.0,-0.98855,1e-05,2.24835]
[1778473423002,45.71,80731.22,0.0,-0.98856,1e-05,2.24806]
[1778473423062,45.71,80731.22,0.0,-0.98856,1e-05,2.24806]
[1778473423103,45.71,80731.23,0.0,-0.98856,1e-05,2.24808]
[1778473428752,45.71,80731.6,0.0,-0.98855,1e-05,2.24864]
[1778473433335,45.71,80732.45,0.0,-0.98854,1e-05,2.24994]
[1778473433557,45.71,80732.45,0.0,-0.98854,1e-05,2.24994]
[1778473438822,45.71,80731.51,0.0,-0.98855,1e-05,2.24851]
[1778473440599,45.71,80731.68,0.0,-0.98855,1e-05,2.24876]
[1778473440808,45.71,80731.68,0.0,-0.98855,1e-05,2.24876]
[1778473440836,45.71,80731.66,0.0,-0.98855,1e-05,2.24873]
[1778473445871,45.71,80732.06,0.0,-0.98855,1e-05,2.24934]
[1778473450780,45.71,80732.31,0.0,-0.98855,1e-05,2.24972]
[1778473450808,45.71,80732.31,0.0,-0.98855,1e-05,2.24972]
[1778473454226,45.71,80734.48,0.0,-0.98853,1e-05,2.25302]
[1778473454308,45.71,80735.6,0.0,-0.98852,1e-05,2.25473]
[1778473454330,45.71,80735.6,0.0,-0.98852,1e-05,2.25473]
[1778473456426,45.71,80735.6,0.0,-0.98852,1e-05,2.25473]
[1778473456557,45.71,80735.6,0.0,-0.98852,1e-05,2.25473]
[1778473459969,45.71,80740.65,0.0,-0.98847,1e-05,2.26244]
[1778473461209,45.71,80740.65,0.0,-0.98847,1e-05,2.26244]
[1778473461307,45.71,80740.92,0.0,-0.98847,1e-05,2.26285]
[1778473463978,45.71,80743.26,0.0,-0.98845,1e-05,2.26643]
[1778473464060,45.71,80743.26,0.0,-0.98845,1e-05,2.26643]
[1778473464162,45.71,80743.51,0.0,-0.98845,1e-05,2.26681]
[1778473469032,45.71,80747.51,0.0,-0.98841,1e-05,2.27293]
[1778473472808,45.71,80747.65,0.0,-0.98842,1e-05,2.27158]
[1778473474067,45.71,80752.05,0.0,-0.98838,1e-05,2.27834]
[1778473476081,45.71,80755.75,0.0,-0.98835,1e-05,2.28403]
[1778473479648,45.71,80755.59,0.0,-0.98835,1e-05,2.28378]
[1778473479704,45.71,80755.59,0.0,-0.98835,1e-05,2.28378]
[1778473479810,45.71,80755.59,0.0,-0.98835,1e-05,2.28378]
[1778473480109,45.71,80755.09,0.0,-0.98835,1e-05,2.28301]
[1778473487158,45.71,80755.48,0.0,-0.98835,1e-05,2.28361]
[1778473489173,45.71,80758.95,0.0,-0.98832,1e-05,2.28896]
[1778473493202,45.71,80752.26,0.0,-0.98838,1e-05,2.27866]
[1778473494208,45.71,80748.62,0.0,-0.98841,1e-05,2.27307]
[1778473494770,45.71,80748.62,0.0,-0.98841,1e-05,2.27307]
[1778473494809,45.71,80748.62,0.0,-0.98841,1e-05,2.27307]
[1778473494940,45.71,80748.62,0.0,-0.98841,1e-05,2.27307]
[1778473495058,45.71,80748.62,0.0,-0.98841,1e-05,2.27307]
[1778473495215,45.71,80748.23,0.0,-0.98841,1e-05,2.27247]
[1778473500250,45.71,80749.57,0.0,-0.9884,1e-05,2.27453]
[1778473502645,45.71,80750.32,0.0,-0.9884,1e-05,2.27568]
[1778473502695,45.71,80750.32,0.0,-0.9884,1e-05,2.27568]
[1778473502813,45.71,80750.32,0.0,-0.9884,1e-05,2.27568]
[1778473503271,45.71,80750.33,0.0,-0.9884,1e-05,2.27569]
[1778473508306,45.71,80750.56,0.0,-0.98839,1e-05,2.27605]
[1778473510320,45.71,80754.04,0.0,-0.98836,1e-05,2.28139]
[1778473515202,45.71,80754.54,0.0,-0.98836,1e-05,2.28216]
[1778473515262,45.71,80754.54,0.0,-0.98836,1e-05,2.28216]
[1778473515311,45.71,80754.97,0.0,-0.98835,1e-05,2.28282]
[1778473515412,45.71,80754.97,0.0,-0.98835,1e-05,2.28282]
[1778473521397,45.71,80756.83,0.0,-0.98834,1e-05,2.28569]
[1778473524075,45.71,80756.84,0.0,-0.98834,1e-05,2.2857]
[1778473524076,45.71,80756.84,0.0,-0.98834,1e-05,2.2857]
[1778473524163,45.71,80756.83,0.0,-0.98834,1e-05,2.28569]
[1778473524309,45.71,80756.83,0.0,-0.98834,1e-05,2.28569]
[1778473529453,45.71,80756.3,0.0,-0.98834,1e-05,2.28487]
[1778473534488,45.71,80758.6,0.0,-0.98833,1e-05,2.28684]
[1778473536379,45.71,80758.68,0.0,-0.98833,1e-05,2.28697]
[1778473536559,45.71,80758.68,0.0,-0.98833,1e-05,2.28697]
[1778473536586,45.71,80758.64,0.0,-0.98833,1e-05,2.2869]
[1778473543177,45.71,80759.94,0.0,-0.98832,1e-05,2.28891]
[1778473543222,45.71,80759.94,0.0,-0.98832,1e-05,2.28891]
[1778473543308,45.71,80759.94,0.0,-0.98832,1e-05,2.28891]
[1778473543274,45.71,80759.98,0.0,-0.98832,1e-05,2.28897]
[1778473544558,45.71,80756.44,0.0,-0.98835,1e-05,2.28352]
[1778473549593,45.71,80756.84,0.0,-0.98835,1e-05,2.28413]
[1778473551020,45.71,80756.84,0.0,-0.98835,1e-05,2.28413]
[1778473551062,45.71,80756.84,0.0,-0.98835,1e-05,2.28413]
[1778473551163,45.71,80756.53,0.0,-0.98835,1e-05,2.28365]
[1778473556642,45.71,80756.76,0.0,-0.98835,1e-05,2.28401]
[1778473559657,45.71,80756.74,0.0,-0.98835,1e-05,2.28398]
[1778473559661,45.71,80756.74,0.0,-0.98835,1e-05,2.28398]
[1778473559810,45.71,80756.74,0.0,-0.98835,1e-05,2.28398]
[1778473559824,45.71,80756.74,0.0,-0.98835,1e-05,2.28398]
[1778473565709,45.71,80757.25,0.0,-0.98834,1e-05,2.28476]
[1778473570744,45.71,80759.56,0.0,-0.98832,1e-05,2.28832]
[1778473572138,45.71,80759.56,0.0,-0.98832,1e-05,2.28832]
[1778473572193,45.71,80759.56,0.0,-0.98832,1e-05,2.28832]
[1778473572309,45.71,80759.56,0.0,-0.98832,1e-05,2.28832]
[1778473572294,45.71,80759.94,0.0,-0.98832,1e-05,2.28891]
[1778473579807,45.71,80760.06,0.0,-0.98832,1e-05,2.28909]
[1778473582708,45.71,80758.51,0.0,-0.98833,1e-05,2.2867]
[1778473582769,45.71,80758.51,0.0,-0.98833,1e-05,2.2867]
[1778473582809,45.71,80758.51,0.0,-0.98833,1e-05,2.2867]
[1778473582828,45.71,80758.03,0.0,-0.98833,1e-05,2.28596]
[1778473587863,45.71,80756.93,0.0,-0.98834,1e-05,2.28427]
[1778473591006,45.71,80759.92,0.0,-0.98832,1e-05,2.28888]
[1778473591008,45.71,80759.92,0.0,-0.98832,1e-05,2.28888]
[1778473591062,45.71,80759.92,0.0,-0.98832,1e-05,2.28888]
[1778473591107,45.71,80759.7,0.0,-0.98833,1e-05,2.28696]
[1778473595432,45.71,80759.9,0.0,-0.98833,1e-05,2.28727]
[1778473595477,45.71,80759.9,0.0,-0.98833,1e-05,2.28727]
[1778473595561,45.71,80759.9,0.0,-0.98833,1e-05,2.28727]
[1778473595919,45.71,80757.59,0.0,-0.98835,1e-05,2.28371]
[1778473601961,45.71,80757.09,0.0,-0.98835,1e-05,2.28294]
[1778473602755,45.71,80757.09,0.0,-0.98835,1e-05,2.28294]
[1778473602812,45.71,80757.09,0.0,-0.98835,1e-05,2.28294]
[1778473602823,45.71,80757.09,0.0,-0.98835,1e-05,2.28294]
[1778473603062,45.71,80757.09,0.0,-0.98835,1e-05,2.28294]
[1778473603162,45.71,80756.93,0.0,-0.98835,1e-05,2.2827]
[1778473604984,45.71,80746.88,0.0,-0.98844,1e-05,2.26727]
[1778473605990,45.71,80741.37,0.0,-0.98849,1e-05,2.25885]
[1778473607605,45.71,80740.76,0.0,-0.98849,1e-05,2.25792]
[1778473607674,45.71,80740.76,0.0,-0.98849,1e-05,2.25792]
[1778473607810,45.71,80740.76,0.0,-0.98849,1e-05,2.25792]
[1778473608017,45.71,80740.46,0.0,-0.9885,1e-05,2.25746]
[1778473610034,45.71,80736.98,0.0,-0.98853,1e-05,2.25216]
[1778473615067,45.71,80735.6,0.0,-0.98854,1e-05,2.25006]
[1778473616009,45.71,80735.6,0.0,-0.98854,1e-05,2.25006]
[1778473616059,45.71,80735.6,0.0,-0.98854,1e-05,2.25006]
[1778473616072,45.71,80735.6,0.0,-0.98854,1e-05,2.25006]
[1778473616310,45.71,80735.6,0.0,-0.98854,1e-05,2.25006]
[1778473616348,45.71,80736.22,0.0,-0.98853,1e-05,2.251]
[1778473622117,45.71,80738.62,0.0,-0.98851,1e-05,2.25466]
[1778473624567,45.71,80738.31,0.0,-0.98852,1e-05,2.25419]
[1778473624625,45.71,80738.31,0.0,-0.98852,1e-05,2.25419]
[1778473624812,45.71,80738.31,0.0,-0.98852,1e-05,2.25419]
[1778473625137,45.71,80738.11,0.0,-0.98852,1e-05,2.25388]
[1778473630172,45.71,80737.92,0.0,-0.98852,1e-05,2.25359]
[1778473637221,45.71,80737.83,0.0,-0.98852,1e-05,2.25345]
[1778473638529,45.71,80737.83,0.0,-0.98852,1e-05,2.25345]
[1778473638559,45.71,80737.83,0.0,-0.98852,1e-05,2.25345]
[1778473639235,45.71,80737.87,0.0,-0.98852,1e-05,2.25351]
[1778473643263,45.71,80734.29,0.0,-0.98855,1e-05,2.24807]
[1778473644726,45.71,80734.29,0.0,-0.98855,1e-05,2.24807]
[1778473644808,45.71,80734.29,0.0,-0.98855,1e-05,2.24807]
[1778473644868,45.71,80734.29,0.0,-0.98855,1e-05,2.24807]
[1778473645063,45.71,80734.29,0.0,-0.98855,1e-05,2.24807]
[1778473645277,45.71,80731.71,0.0,-0.98857,1e-05,2.24415]
[1778473650312,45.71,80735.41,0.0,-0.98854,1e-05,2.24977]
[1778473650935,45.71,80735.41,0.0,-0.98854,1e-05,2.24977]
[1778473650988,45.71,80735.41,0.0,-0.98854,1e-05,2.24977]
[1778473651060,45.71,80735.41,0.0,-0.98854,1e-05,2.24977]
[1778473651319,45.71,80735.4,0.0,-0.98855,1e-05,2.2482]
[1778473655351,45.71,80720.71,0.0,-0.98868,1e-05,2.22595]
[1778473656358,45.71,80717.1,0.0,-0.98871,1e-05,2.22051]
[1778473657365,45.71,80715.38,0.0,-0.98872,1e-05,2.21792]
[1778473659231,45.71,80712.56,0.0,-0.98875,1e-05,2.21368]
[1778473659310,45.71,80712.56,0.0,-0.98875,1e-05,2.21368]
[1778473659348,45.71,80712.56,0.0,-0.98875,1e-05,2.21368]
[1778473659379,45.71,80711.28,0.0,-0.98876,1e-05,2.21176]
[1778473659559,45.71,80711.28,0.0,-0.98876,1e-05,2.21176]
[1778473665421,45.71,80709.55,0.0,-0.98877,1e-05,2.20917]
[1778473668584,45.71,80709.67,0.0,-0.98877,1e-05,2.20935]
[1778473668668,45.71,80709.67,0.0,-0.98877,1e-05,2.20935]
[1778473668810,45.71,80709.67,0.0,-0.98877,1e-05,2.20935]
[1778473669449,45.71,80709.26,0.0,-0.98878,1e-05,2.20873]
[1778473674027,45.71,80709.11,0.0,-0.98878,1e-05,2.20851]
[1778473674060,45.71,80709.11,0.0,-0.98878,1e-05,2.20851]
[1778473674189,45.71,80709.11,0.0,-0.98878,1e-05,2.20851]
[1778473674308,45.71,80709.11,0.0,-0.98878,1e-05,2.20851]
[1778473674410,45.71,80708.73,0.0,-0.98878,1e-05,2.20794]
[1778473679519,45.71,80708.12,0.0,-0.98879,1e-05,2.20702]
[1778473681533,45.71,80713.78,0.0,-0.98874,1e-05,2.21552]
[1778473683401,45.71,80713.78,0.0,-0.98874,1e-05,2.21552]
[1778473683410,45.71,80715.83,0.0,-0.98872,1e-05,2.2186]
[1778473683538,45.71,80715.83,0.0,-0.98872,1e-05,2.2186]
[1778473683559,45.71,80715.83,0.0,-0.98872,1e-05,2.2186]
[1778473687575,45.71,80721.29,0.0,-0.98867,1e-05,2.22683]
[1778473688582,45.71,80728.68,0.0,-0.98861,1e-05,2.238]
[1778473690195,45.71,80728.68,0.0,-0.98861,1e-05,2.238]
[1778473690309,45.71,80728.68,0.0,-0.98861,1e-05,2.238]
[1778473690333,45.71,80728.68,0.0,-0.98861,1e-05,2.238]
[1778473690410,45.71,80730.44,0.0,-0.98859,1e-05,2.24067]
[1778473690563,45.71,80730.44,0.0,-0.98859,1e-05,2.24067]
[1778473694624,45.71,80726.94,0.0,-0.98862,1e-05,2.23536]
[1778473695631,45.71,80723.76,0.0,-0.98865,1e-05,2.23055]
[1778473696587,45.71,80723.76,0.0,-0.98865,1e-05,2.23055]
[1778473696809,45.71,80723.76,0.0,-0.98865,1e-05,2.23055]
[1778473696819,45.71,80723.76,0.0,-0.98865,1e-05,2.23055]
[1778473697061,45.71,80723.76,0.0,-0.98865,1e-05,2.23055]
[1778473697100,45.71,80723.71,0.0,-0.98865,1e-05,2.23048]
[1778473702680,45.71,80723.74,0.0,-0.98865,1e-05,2.23052]
[1778473708320,45.71,80726.0,0.0,-0.98863,1e-05,2.23394]
[1778473708379,45.71,80726.0,0.0,-0.98863,1e-05,2.23394]
[1778473708481,45.71,80725.86,0.0,-0.98863,1e-05,2.23373]
[1778473708558,45.71,80725.86,0.0,-0.98863,1e-05,2.23373]
[1778473713758,45.71,80723.66,0.0,-0.98866,1e-05,2.22886]
[1778473720807,45.71,80723.52,0.0,-0.98866,1e-05,2.22865]
[1778473723828,45.71,80728.32,0.0,-0.98862,1e-05,2.2359]
[1778473724986,45.71,80728.32,0.0,-0.98862,1e-05,2.2359]
[1778473725043,45.71,80728.32,0.0,-0.98862,1e-05,2.2359]
[1778473725061,45.71,80728.32,0.0,-0.98862,1e-05,2.2359]
[1778473725085,45.71,80728.32,0.0,-0.98862,1e-05,2.2359]
[1778473736919,45.71,80728.6,0.0,-0.98862,1e-05,2.23633]
[1778473739510,45.71,80728.6,0.0,-0.98862,1e-05,2.23633]
[1778473739558,45.71,80728.6,0.0,-0.98862,1e-05,2.23633]
[1778473739676,45.71,80728.6,0.0,-0.98862,1e-05,2.23633]
[1778473739812,45.71,80728.6,0.0,-0.98862,1e-05,2.23633]
[1778473739880,45.71,80728.6,0.0,-0.98862,1e-05,2.23633]
[1778473744975,45.71,80726.54,0.0,-0.98863,1e-05,2.23321]
[1778473748440,45.71,80727.14,0.0,-0.98863,1e-05,2.23412]
[1778473748517,45.71,80727.14,0.0,-0.98863,1e-05,2.23412]
[1778473748523,45.71,80727.5,0.0,-0.98863,1e-05,2.23466]
[1778473748559,45.71,80727.5,0.0,-0.98863,1e-05,2.23466]
[1778473755045,45.71,80728.67,0.0,-0.98862,1e-05,2.23643]
[1778473760080,45.71,80735.33,0.0,-0.98856,1e-05,2.24654]
[1778473760914,45.71,80735.33,0.0,-0.98856,1e-05,2.24654]
[1778473761065,45.71,80735.33,0.0,-0.98856,1e-05,2.24654]
[1778473761310,45.71,80735.33,0.0,-0.98856,1e-05,2.24654]
[1778473761411,45.71,80735.36,0.0,-0.98856,1e-05,2.24658]
[1778473767129,45.71,80738.43,0.0,-0.98853,1e-05,2.25125]
[1778473771255,45.71,80739.11,0.0,-0.98852,1e-05,2.25229]
[1778473771308,45.71,80739.11,0.0,-0.98852,1e-05,2.25229]
[1778473771390,45.71,80739.11,0.0,-0.98852,1e-05,2.25229]
[1778473771491,45.71,80739.15,0.0,-0.98853,1e-05,2.25079]
[1778473771561,45.71,80739.15,0.0,-0.98853,1e-05,2.25079]
[1778473777199,45.71,80737.08,0.0,-0.98855,1e-05,2.24764]
[1778473779009,45.71,80736.62,0.0,-0.98855,1e-05,2.24694]
[1778473779058,45.71,80736.62,0.0,-0.98855,1e-05,2.24694]
[1778473779072,45.71,80736.62,0.0,-0.98855,1e-05,2.24694]
[1778473779309,45.71,80736.62,0.0,-0.98855,1e-05,2.24694]
[1778473779311,45.71,80736.62,0.0,-0.98855,1e-05,2.24694]
[1778473787269,45.71,80737.08,0.0,-0.98855,1e-05,2.24764]
[1778473792162,45.71,80736.56,0.0,-0.98855,1e-05,2.24685]
[1778473792308,45.71,80736.56,0.0,-0.98855,1e-05,2.24685]
[1778473792337,45.71,80736.56,0.0,-0.98855,1e-05,2.24685]
[1778473792557,45.71,80736.56,0.0,-0.98855,1e-05,2.24685]
[1778473792438,45.71,80736.47,0.0,-0.98856,1e-05,2.24671]
[1778473798396,45.71,80736.6,0.0,-0.98855,1e-05,2.24691]
[1778473802424,45.71,80732.68,0.0,-0.98859,1e-05,2.24096]
[1778473803203,45.71,80732.68,0.0,-0.98859,1e-05,2.24096]
[1778473803315,45.71,80732.68,0.0,-0.98859,1e-05,2.24096]
[1778473803432,45.71,80732.68,0.0,-0.98859,1e-05,2.24096]
[1778473803558,45.71,80732.68,0.0,-0.98859,1e-05,2.24096]
[1778473803534,45.71,80732.0,0.0,-0.98859,1e-05,2.23993]
[1778473811487,45.71,80732.6,0.0,-0.98859,1e-05,2.24084]
[1778473820550,45.71,80732.83,0.0,-0.98859,1e-05,2.24119]
[1778473825585,45.71,80732.13,0.0,-0.98859,1e-05,2.24013]
[1778473830622,45.71,80732.56,0.0,-0.98859,1e-05,2.24078]
[1778473833654,45.71,80732.56,0.0,-0.98859,1e-05,2.24078]
[1778473833809,45.71,80732.56,0.0,-0.98859,1e-05,2.24078]
[1778473833828,45.71,80732.56,0.0,-0.98859,1e-05,2.24078]
[1778473834066,45.71,80732.56,0.0,-0.98859,1e-05,2.24078]
[1778473834138,45.71,80725.77,0.0,-0.98866,1e-05,2.22895]
[1778473835655,45.71,80723.83,0.0,-0.98867,1e-05,2.22602]
[1778473841160,45.71,80721.74,0.0,-0.98869,1e-05,2.22287]
[1778473841310,45.71,80721.74,0.0,-0.98869,1e-05,2.22287]
[1778473841571,45.71,80721.74,0.0,-0.98869,1e-05,2.22287]
[1778473841364,45.71,80721.12,0.0,-0.9887,1e-05,2.22193]
[1778473841810,45.71,80721.12,0.0,-0.9887,1e-05,2.22193]
[1778473843713,45.71,80712.46,0.0,-0.98877,1e-05,2.20892]
[1778473845061,45.71,80712.46,0.0,-0.98877,1e-05,2.20892]
[1778473845164,45.71,80712.46,0.0,-0.98877,1e-05,2.20892]
[1778473845309,45.71,80712.46,0.0,-0.98877,1e-05,2.20892]
[1778473845410,45.71,80706.25,0.0,-0.98882,1e-05,2.19962]
[1778473846735,45.71,80702.46,0.0,-0.98886,1e-05,2.19396]
[1778473850899,45.71,80700.7,0.0,-0.98887,1e-05,2.19134]
[1778473850907,45.71,80700.7,0.0,-0.98887,1e-05,2.19134]
[1778473851061,45.71,80700.7,0.0,-0.98887,1e-05,2.19134]
[1778473851162,45.71,80699.47,0.0,-0.98888,1e-05,2.1895]
[1778473856804,45.71,80698.89,0.0,-0.98889,1e-05,2.18864]
[1778473857687,45.71,80698.89,0.0,-0.98889,1e-05,2.18864]
[1778473857784,45.71,80698.89,0.0,-0.98889,1e-05,2.18864]
[1778473857813,45.71,80698.89,0.0,-0.98889,1e-05,2.18864]
[1778473857833,45.71,80698.61,0.0,-0.98889,1e-05,2.18822]
[1778473860832,45.71,80702.4,0.0,-0.98886,1e-05,2.19387]
[1778473861763,45.71,80702.4,0.0,-0.98886,1e-05,2.19387]
[1778473861808,45.71,80702.4,0.0,-0.98886,1e-05,2.19387]
[1778473863554,45.71,80704.32,0.0,-0.98884,1e-05,2.19674]
[1778473863809,45.71,80704.99,0.0,-0.98884,1e-05,2.19774]
[1778473863853,45.71,80711.0,0.0,-0.98878,1e-05,2.20673]
[1778473865868,45.71,80712.67,0.0,-0.98877,1e-05,2.20923]
[1778473870903,45.71,80712.68,0.0,-0.98877,1e-05,2.20925]
[1778473875938,45.71,80713.13,0.0,-0.98877,1e-05,2.20992]
[1778473879446,45.71,80713.48,0.0,-0.98876,1e-05,2.21045]
[1778473879558,45.71,80713.48,0.0,-0.98876,1e-05,2.21045]
[1778473884573,45.71,80715.51,0.0,-0.98875,1e-05,2.21349]
[1778473884621,45.71,80724.22,0.0,-0.98867,1e-05,2.22661]
[1778473884683,45.71,80724.22,0.0,-0.98867,1e-05,2.22661]
[1778473884809,45.71,80724.22,0.0,-0.98867,1e-05,2.22661]
[1778473885001,45.71,80725.6,0.0,-0.98866,1e-05,2.22869]
[1778473890005,45.71,80726.1,0.0,-0.98865,1e-05,2.22945]
[1778473891578,45.71,80726.14,0.0,-0.98865,1e-05,2.22951]
[1778473891663,45.71,80726.14,0.0,-0.98865,1e-05,2.22951]
[1778473891593,45.71,80726.14,0.0,-0.98866,1e-05,2.22796]
[1778473891807,45.71,80726.14,0.0,-0.98866,1e-05,2.22796]
[1778473892051,45.71,80725.98,0.0,-0.98866,1e-05,2.22772]
[1778473898093,45.71,80726.0,0.0,-0.98866,1e-05,2.22775]
[1778473899596,45.71,80726.0,0.0,-0.98866,1e-05,2.22775]
[1778473899608,45.71,80728.3,0.0,-0.98864,1e-05,2.23122]
[1778473899808,45.71,80728.3,0.0,-0.98864,1e-05,2.23122]
[1778473899818,45.71,80728.3,0.0,-0.98864,1e-05,2.23122]
[1778473900062,45.71,80728.3,0.0,-0.98864,1e-05,2.23122]
[1778473900107,45.71,80729.49,0.0,-0.98863,1e-05,2.23302]
[1778473902121,45.71,80732.18,0.0,-0.98861,1e-05,2.2371]
[1778473902965,45.71,80732.18,0.0,-0.98861,1e-05,2.2371]
[1778473903060,45.71,80732.18,0.0,-0.98861,1e-05,2.2371]
[1778473903128,45.71,80734.76,0.0,-0.98859,1e-05,2.24101]
[1778473904503,45.71,80734.76,0.0,-0.98859,1e-05,2.24101]
[1778473904559,45.71,80734.76,0.0,-0.98859,1e-05,2.24101]
[1778473904604,45.71,80734.88,0.0,-0.98858,1e-05,2.24119]
[1778473910183,45.71,80739.0,0.0,-0.98855,1e-05,2.24745]
[1778473911432,45.71,80739.0,0.0,-0.98855,1e-05,2.24745]
[1778473911559,45.71,80739.0,0.0,-0.98855,1e-05,2.24745]
[1778473915218,45.71,80743.0,0.0,-0.98851,1e-05,2.25354]
[1778473920253,45.71,80743.11,0.0,-0.98851,1e-05,2.2537]
[1778473923680,45.71,80743.54,0.0,-0.98851,1e-05,2.25436]
[1778473923808,45.71,80743.54,0.0,-0.98851,1e-05,2.25436]
[1778473923861,45.71,80743.54,0.0,-0.98851,1e-05,2.25436]
[1778473924058,45.71,80743.54,0.0,-0.98851,1e-05,2.25436]
[1778473924108,45.71,80743.54,0.0,-0.98851,1e-05,2.25436]
[1778473930323,45.71,80746.06,0.0,-0.98849,1e-05,2.2582]
[1778473931333,45.71,80759.63,0.0,-0.98837,1e-05,2.27899]
[1778473932337,45.71,80765.16,0.0,-0.98832,1e-05,2.28751]
[1778473932755,45.71,80765.16,0.0,-0.98832,1e-05,2.28751]
[1778473932807,45.71,80765.16,0.0,-0.98832,1e-05,2.28751]
[1778473932938,45.71,80765.16,0.0,-0.98832,1e-05,2.28751]
[1778473933057,45.71,80765.16,0.0,-0.98832,1e-05,2.28751]
[1778473933344,45.71,80764.82,0.0,-0.98832,1e-05,2.28698]
[1778473936908,45.71,80766.07,0.0,-0.98831,1e-05,2.28891]
[1778473937060,45.71,80766.07,0.0,-0.98831,1e-05,2.28891]
[1778473937372,45.71,80768.03,0.0,-0.98829,1e-05,2.29194]
[1778473938379,45.71,80770.84,0.0,-0.98827,1e-05,2.29628]
[1778473939164,45.71,80770.84,0.0,-0.98827,1e-05,2.29628]
[1778473939309,45.71,80770.84,0.0,-0.98827,1e-05,2.29628]
[1778473941400,45.71,80775.32,0.0,-0.98823,1e-05,2.30322]
[1778473942683,45.71,80775.32,0.0,-0.98823,1e-05,2.30322]
[1778473942816,45.71,80774.37,0.0,-0.98824,1e-05,2.30175]
[1778473943414,45.71,80771.39,0.0,-0.98826,1e-05,2.29713]
[1778473943997,45.71,80771.39,0.0,-0.98826,1e-05,2.29713]
[1778473944058,45.71,80771.39,0.0,-0.98826,1e-05,2.29713]
[1778473944421,45.71,80766.72,0.0,-0.9883,1e-05,2.28992]
[1778473949456,45.71,80767.93,0.0,-0.98829,1e-05,2.29178]
[1778473953126,45.71,80766.1,0.0,-0.98832,1e-05,2.28738]
[1778473953307,45.71,80766.1,0.0,-0.98832,1e-05,2.28738]
[1778473953319,45.71,80766.1,0.0,-0.98832,1e-05,2.28738]
[1778473953557,45.71,80766.1,0.0,-0.98832,1e-05,2.28738]
[1778473953581,45.71,80760.08,0.0,-0.98837,1e-05,2.27811]
[1778473959527,45.71,80760.77,0.0,-0.98836,1e-05,2.27917]
[1778473960291,45.71,80760.77,0.0,-0.98836,1e-05,2.27917]
[1778473960308,45.71,80760.77,0.0,-0.98836,1e-05,2.27917]
[1778473960435,45.71,80760.77,0.0,-0.98836,1e-05,2.27917]
[1778473960559,45.71,80760.77,0.0,-0.98836,1e-05,2.27917]
[1778473960652,45.71,80765.71,0.0,-0.98832,1e-05,2.28678]
[1778473965535,45.71,80765.72,0.0,-0.98832,1e-05,2.2868]
[1778473965558,45.71,80765.72,0.0,-0.98832,1e-05,2.2868]
[1778473965664,45.71,80765.72,0.0,-0.98832,1e-05,2.2868]
[1778473965569,45.71,80765.05,0.0,-0.98833,1e-05,2.28576]
[1778473965811,45.71,80765.05,0.0,-0.98833,1e-05,2.28576]
[1778473970364,45.71,80764.72,0.0,-0.98833,1e-05,2.28525]
[1778473970431,45.71,80764.72,0.0,-0.98833,1e-05,2.28525]
[1778473970562,45.71,80764.72,0.0,-0.98833,1e-05,2.28525]
[1778473970607,45.71,80765.48,0.0,-0.98832,1e-05,2.28643]
[1778473975642,45.71,80767.15,0.0,-0.98831,1e-05,2.289]
[1778473976649,45.71,80770.49,0.0,-0.98828,1e-05,2.29416]
[1778473976931,45.71,80770.49,0.0,-0.98828,1e-05,2.29416]
[1778473977081,45.71,80770.49,0.0,-0.98828,1e-05,2.29416]
[1778473977657,45.71,80776.58,0.0,-0.98822,1e-05,2.30359]
[1778473979672,45.71,80775.6,0.0,-0.98823,1e-05,2.30207]
[1778473981640,45.71,80775.83,0.0,-0.98823,1e-05,2.30243]
[1778473981687,45.71,80769.71,0.0,-0.98828,1e-05,2.29296]
[1778473981809,45.71,80769.71,0.0,-0.98828,1e-05,2.29296]
[1778473982693,45.71,80765.24,0.0,-0.98832,1e-05,2.28606]
[1778473984707,45.71,80764.55,0.0,-0.98833,1e-05,2.28499]
[1778473984810,45.71,80764.55,0.0,-0.98833,1e-05,2.28499]
[1778473985714,45.71,80766.17,0.0,-0.98832,1e-05,2.28749]
[1778473987728,45.71,80753.59,0.0,-0.98843,1e-05,2.26815]
[1778473988735,45.71,80762.19,0.0,-0.98835,1e-05,2.28136]
[1778473989743,45.71,80764.78,0.0,-0.98833,1e-05,2.28535]
[1778473990749,45.71,80764.86,0.0,-0.98833,1e-05,2.28547]
[1778473992763,45.71,80768.36,0.0,-0.9883,1e-05,2.29087]
[1778473993045,45.71,80768.36,0.0,-0.9883,1e-05,2.29087]
[1778473993770,45.71,80769.3,0.0,-0.98829,1e-05,2.29232]
[1778473996794,45.71,80773.34,0.0,-0.98825,1e-05,2.29857]
[1778474003550,45.71,80773.4,0.0,-0.98825,1e-05,2.29866]
[1778474004077,45.71,80779.4,0.0,-0.9882,1e-05,2.30797]
[1778474004810,45.71,80779.4,0.0,-0.9882,1e-05,2.30797]
[1778474009883,45.71,80776.65,0.0,-0.98822,1e-05,2.3037]
[1778474013167,45.71,80774.45,0.0,-0.98825,1e-05,2.29871]
[1778474013310,45.71,80774.45,0.0,-0.98825,1e-05,2.29871]
[1778474018946,45.71,80775.9,0.0,-0.98824,1e-05,2.30095]
[1778474021967,45.71,80780.02,0.0,-0.9882,1e-05,2.30734]
[1778474025921,45.71,80781.45,0.0,-0.98819,1e-05,2.30957]
[1778474026064,45.71,80781.45,0.0,-0.98819,1e-05,2.30957]
[1778474026933,45.71,80781.92,0.0,-0.98818,1e-05,2.3103]
[1778474027058,45.71,80781.92,0.0,-0.98818,1e-05,2.3103]
[1778474027160,45.71,80782.17,0.0,-0.98818,1e-05,2.31068]
[1778474028010,45.71,80787.85,0.0,-0.98813,1e-05,2.31953]
[1778474029546,45.71,80792.23,0.0,-0.98809,1e-05,2.32637]
[1778474030023,45.71,80788.19,0.0,-0.98813,1e-05,2.32006]
[1778474033522,45.71,80787.53,0.0,-0.98813,1e-05,2.31903]
[1778474033564,45.71,80787.53,0.0,-0.98813,1e-05,2.31903]
[1778474039205,45.71,80787.57,0.0,-0.98813,1e-05,2.31909]
[1778474039309,45.71,80787.57,0.0,-0.98813,1e-05,2.31909]
[1778474041439,45.71,80786.69,0.0,-0.98814,1e-05,2.31772]
[1778474041558,45.71,80786.69,0.0,-0.98814,1e-05,2.31772]
[1778474041623,45.71,80787.68,0.0,-0.98813,1e-05,2.31926]
[1778474044892,45.71,80787.81,0.0,-0.98813,1e-05,2.31947]
[1778474045061,45.71,80787.81,0.0,-0.98813,1e-05,2.31947]
[1778474050163,45.71,80787.82,0.0,-0.98813,1e-05,2.31948]
[1778474054191,45.71,80778.19,0.0,-0.98822,1e-05,2.3045]
[1778474055198,45.71,80780.4,0.0,-0.9882,1e-05,2.30793]
[1778474057059,45.71,80781.75,0.0,-0.98818,1e-05,2.31003]
[1778474057310,45.71,80781.75,0.0,-0.98818,1e-05,2.31003]
[1778474057665,45.71,80781.75,0.0,-0.98818,1e-05,2.31003]
[1778474057808,45.71,80781.75,0.0,-0.98818,1e-05,2.31003]
[1778474057764,45.71,80781.73,0.0,-0.98819,1e-05,2.31]
[1778474063254,45.71,80780.66,0.0,-0.98819,1e-05,2.30834]
[1778474064298,45.71,80780.66,0.0,-0.98819,1e-05,2.30834]
[1778474064309,45.71,80780.66,0.0,-0.98819,1e-05,2.30834]
[1778474068289,45.71,80775.24,0.0,-0.98824,1e-05,2.29993]
[1778474069283,45.71,80775.24,0.0,-0.98824,1e-05,2.29993]
[1778474069309,45.71,80775.24,0.0,-0.98824,1e-05,2.29993]
[1778474070198,45.71,80774.37,0.0,-0.98825,1e-05,2.29858]
[1778474070308,45.71,80774.37,0.0,-0.98825,1e-05,2.29858]
[1778474070398,45.71,80775.36,0.0,-0.98824,1e-05,2.30012]
[1778474076345,45.71,80776.17,0.0,-0.98824,1e-05,2.29979]
[1778474078359,45.71,80785.77,0.0,-0.98816,1e-05,2.3147]
[1778474079367,45.71,80785.84,0.0,-0.98816,1e-05,2.31481]
[1778474079897,45.71,80785.84,0.0,-0.98816,1e-05,2.31481]
[1778474080060,45.71,80785.84,0.0,-0.98816,1e-05,2.31481]
[1778474085409,45.71,80786.2,0.0,-0.98815,1e-05,2.31537]
[1778474090443,45.71,80783.52,0.0,-0.98818,1e-05,2.3112]
[1778474091450,45.71,80779.3,0.0,-0.98821,1e-05,2.30464]
[1778474092814,45.71,80779.3,0.0,-0.98821,1e-05,2.30464]
[1778474093060,45.71,80778.33,0.0,-0.98822,1e-05,2.30314]
[1778474093476,45.71,80778.33,0.0,-0.98822,1e-05,2.30314]
[1778474093558,45.71,80778.33,0.0,-0.98822,1e-05,2.30314]
[1778474093576,45.71,80778.54,0.0,-0.98822,1e-05,2.30346]
[1778474100513,45.71,80780.1,0.0,-0.98821,1e-05,2.30588]
[1778474103268,45.71,80779.2,0.0,-0.98822,1e-05,2.30449]
[1778474103309,45.71,80779.2,0.0,-0.98822,1e-05,2.30449]
[1778474110583,45.71,80778.08,0.0,-0.98823,1e-05,2.30275]
[1778474113452,45.71,80778.67,0.0,-0.98822,1e-05,2.30366]
[1778474113561,45.71,80778.67,0.0,-0.98822,1e-05,2.30366]
[1778474114042,45.71,80778.67,0.0,-0.98822,1e-05,2.30366]
[1778474114058,45.71,80778.67,0.0,-0.98822,1e-05,2.30366]
[1778474114159,45.71,80778.67,0.0,-0.98822,1e-05,2.30366]
[1778474119646,45.71,80779.27,0.0,-0.98822,1e-05,2.30459]
[1778474124681,45.71,80781.37,0.0,-0.9882,1e-05,2.30786]
[1778474127668,45.71,80784.08,0.0,-0.98817,1e-05,2.31207]
[1778474127812,45.71,80784.08,0.0,-0.98817,1e-05,2.31207]
[1778474133744,45.71,80784.12,0.0,-0.98818,1e-05,2.31054]
[1778474136765,45.71,80780.17,0.0,-0.98821,1e-05,2.30441]
[1778474139473,45.71,80779.95,0.0,-0.98822,1e-05,2.30407]
[1778474139559,45.71,80779.95,0.0,-0.98822,1e-05,2.30407]
[1778474140181,45.71,80780.39,0.0,-0.98821,1e-05,2.30475]
[1778474140310,45.71,80780.39,0.0,-0.98821,1e-05,2.30475]
[1778474140793,45.71,80780.69,0.0,-0.98821,1e-05,2.30521]
[1778474142807,45.71,80785.91,0.0,-0.98816,1e-05,2.31333]
[1778474144960,45.71,80787.44,0.0,-0.98815,1e-05,2.31571]
[1778474145059,45.71,80787.44,0.0,-0.98815,1e-05,2.31571]
[1778474150863,45.71,80791.43,0.0,-0.98811,1e-05,2.32193]
[1778474151913,45.71,80791.43,0.0,-0.98811,1e-05,2.32193]
[1778474152062,45.71,80791.89,0.0,-0.98811,1e-05,2.32265]
[1778474152677,45.71,80791.89,0.0,-0.98811,1e-05,2.32265]
[1778474152809,45.71,80791.89,0.0,-0.98811,1e-05,2.32265]
[1778474152877,45.71,80792.82,0.0,-0.9881,1e-05,2.3241]
[1778474159927,45.71,80793.56,0.0,-0.98809,1e-05,2.32526]
[1778474161941,45.71,80782.87,0.0,-0.98819,1e-05,2.3086]
[1778474163500,45.71,80781.98,0.0,-0.9882,1e-05,2.30722]
[1778474163560,45.71,80781.98,0.0,-0.9882,1e-05,2.30722]
[1778474163955,45.71,80781.94,0.0,-0.9882,1e-05,2.30715]
[1778474168994,45.71,80783.52,0.0,-0.98818,1e-05,2.30961]
[1778474169999,45.71,80788.9,0.0,-0.98814,1e-05,2.31798]
[1778474171158,45.71,80788.9,0.0,-0.98814,1e-05,2.31798]
[1778474171310,45.71,80788.9,0.0,-0.98814,1e-05,2.31798]
[1778474171940,45.71,80788.9,0.0,-0.98814,1e-05,2.31798]
[1778474172062,45.71,80791.39,0.0,-0.98811,1e-05,2.32187]
[1778474172163,45.71,80791.39,0.0,-0.98811,1e-05,2.32187]
[1778474174027,45.71,80784.28,0.0,-0.98818,1e-05,2.31079]
[1778474176130,45.71,80782.27,0.0,-0.9882,1e-05,2.30767]
[1778474178065,45.71,80784.03,0.0,-0.98818,1e-05,2.3104]
[1778474182083,45.71,80778.01,0.0,-0.98823,1e-05,2.30106]
[1778474184071,45.71,80776.45,0.0,-0.98825,1e-05,2.29864]
[1778474184309,45.71,80776.45,0.0,-0.98825,1e-05,2.29864]
[1778474185921,45.71,80776.44,0.0,-0.98825,1e-05,2.29862]
[1778474186062,45.71,80777.87,0.0,-0.98824,1e-05,2.30084]
[1778474186111,45.71,80776.64,0.0,-0.98825,1e-05,2.29893]
[1778474191146,45.71,80778.6,0.0,-0.98824,1e-05,2.30039]
[1778474194033,45.71,80779.44,0.0,-0.98823,1e-05,2.30169]
[1778474194063,45.71,80779.44,0.0,-0.98823,1e-05,2.30169]
[1778474199202,45.71,80777.35,0.0,-0.98825,1e-05,2.29845]
[1778474202939,45.71,80777.82,0.0,-0.98824,1e-05,2.29918]
[1778474203061,45.71,80777.78,0.0,-0.98824,1e-05,2.29912]
[1778474203856,45.71,80777.78,0.0,-0.98824,1e-05,2.29912]
[1778474203956,45.71,80777.97,0.0,-0.98824,1e-05,2.29941]
[1778474204066,45.71,80777.97,0.0,-0.98824,1e-05,2.29941]
[1778474207741,45.71,80778.7,0.0,-0.98824,1e-05,2.30054]
[1778474207811,45.71,80778.7,0.0,-0.98824,1e-05,2.30054]
[1778474213300,45.71,80779.24,0.0,-0.98823,1e-05,2.30138]
[1778474218335,45.71,80781.26,0.0,-0.98821,1e-05,2.30451]
[1778474219842,45.71,80781.26,0.0,-0.98821,1e-05,2.30451]
[1778474220061,45.71,80780.46,0.0,-0.98822,1e-05,2.30327]
[1778474220952,45.71,80780.46,0.0,-0.98822,1e-05,2.30327]
[1778474221062,45.71,80781.46,0.0,-0.98821,1e-05,2.30482]
[1778474221356,45.71,80778.59,0.0,-0.98824,1e-05,2.30037]
[1778474222835,45.71,80778.59,0.0,-0.98824,1e-05,2.30037]
[1778474223060,45.71,80779.32,0.0,-0.98823,1e-05,2.3015]
[1778474228035,45.71,80780.3,0.0,-0.98822,1e-05,2.30302]
[1778474228060,45.71,80780.3,0.0,-0.98822,1e-05,2.30302]
[1778474229255,45.71,80781.47,0.0,-0.98821,1e-05,2.30484]
[1778474229308,45.71,80781.47,0.0,-0.98821,1e-05,2.30484]
[1778474229413,45.71,80781.43,0.0,-0.98821,1e-05,2.30478]
[1778474233609,45.71,80782.85,0.0,-0.9882,1e-05,2.30698]
[1778474233811,45.71,80782.85,0.0,-0.9882,1e-05,2.30698]
[1778474239483,45.71,80785.54,0.0,-0.98817,1e-05,2.31116]
[1778474243701,45.71,80785.54,0.0,-0.98817,1e-05,2.31116]
[1778474243808,45.71,80785.54,0.0,-0.98817,1e-05,2.31116]
[1778474244753,45.71,80784.39,0.0,-0.98818,1e-05,2.30937]
[1778474244809,45.71,80784.39,0.0,-0.98818,1e-05,2.30937]
[1778474244854,45.71,80784.51,0.0,-0.98818,1e-05,2.30956]
[1778474250560,45.71,80783.66,0.0,-0.98819,1e-05,2.30824]
[1778474255595,45.71,80783.73,0.0,-0.9882,1e-05,2.30676]
[1778474256602,45.71,80776.46,0.0,-0.98826,1e-05,2.29549]
[1778474259040,45.71,80778.09,0.0,-0.98825,1e-05,2.29802]
[1778474258616,45.71,80782.28,0.0,-0.98821,1e-05,2.30451]
[1778474259060,45.71,80782.28,0.0,-0.98821,1e-05,2.30451]
[1778474264658,45.71,80784.55,0.0,-0.98819,1e-05,2.30804]
[1778474269693,45.71,80784.41,0.0,-0.98819,1e-05,2.30782]
[1778474274728,45.71,80787.62,0.0,-0.98816,1e-05,2.31281]
[1778474278948,45.71,80788.17,0.0,-0.98816,1e-05,2.31367]
[1778474279061,45.71,80788.17,0.0,-0.98816,1e-05,2.31367]
[1778474279938,45.71,80788.27,0.0,-0.98816,1e-05,2.31382]
[1778474280069,45.71,80788.27,0.0,-0.98816,1e-05,2.31382]
[1778474280039,45.71,80788.26,0.0,-0.98816,1e-05,2.31381]
[1778474285805,45.71,80787.77,0.0,-0.98816,1e-05,2.31304]
[1778474290133,45.71,80786.1,0.0,-0.98818,1e-05,2.31045]
[1778474290310,45.71,80786.1,0.0,-0.98818,1e-05,2.31045]
[1778474295875,45.71,80786.38,0.0,-0.98817,1e-05,2.31088]
[1778474300910,45.71,80786.33,0.0,-0.98818,1e-05,2.3108]
[1778474305945,45.71,80786.1,0.0,-0.98818,1e-05,2.31045]
[1778474310980,45.71,80786.3,0.0,-0.98818,1e-05,2.31076]
[1778474316021,45.71,80786.65,0.0,-0.98818,1e-05,2.30971]
[1778474321051,45.71,80786.64,0.0,-0.98818,1e-05,2.3097]
[1778474326086,45.71,80786.64,0.0,-0.98818,1e-05,2.3097]
[1778474326679,45.71,80786.64,0.0,-0.98818,1e-05,2.3097]
[1778474326809,45.71,80786.64,0.0,-0.98818,1e-05,2.3097]
[1778474327456,45.71,80786.64,0.0,-0.98818,1e-05,2.3097]
[1778474327559,45.71,80786.64,0.0,-0.98818,1e-05,2.3097]
[1778474327633,45.71,80786.64,0.0,-0.98818,1e-05,2.3097]
[1778474336156,45.71,80786.66,0.0,-0.98818,1e-05,2.30973]
[1778474341191,45.71,80786.59,0.0,-0.98818,1e-05,2.30962]
[1778474343303,45.71,80785.61,0.0,-0.98819,1e-05,2.3081]
[1778474343560,45.71,80785.61,0.0,-0.98819,1e-05,2.3081]
[1778474346081,45.71,80784.52,0.0,-0.9882,1e-05,2.3064]
[1778474346235,45.71,80783.61,0.0,-0.98821,1e-05,2.30499]
[1778474346311,45.71,80783.61,0.0,-0.98821,1e-05,2.30499]
[1778474346330,45.71,80779.78,0.0,-0.98824,1e-05,2.29905]
[1778474350708,45.71,80778.5,0.0,-0.98825,1e-05,2.29707]
[1778474350812,45.71,80778.5,0.0,-0.98825,1e-05,2.29707]
[1778474350896,45.71,80778.5,0.0,-0.98825,1e-05,2.29707]
[1778474351061,45.71,80778.5,0.0,-0.98825,1e-05,2.29707]
[1778474351101,45.71,80778.68,0.0,-0.98825,1e-05,2.29735]
[1778474356700,45.71,80780.88,0.0,-0.98823,1e-05,2.30076]
[1778474356811,45.71,80780.88,0.0,-0.98823,1e-05,2.30076]
[1778474360600,45.71,80780.16,0.0,-0.98824,1e-05,2.29964]
[1778474360811,45.71,80780.16,0.0,-0.98824,1e-05,2.29964]
[1778474360984,45.71,80780.16,0.0,-0.98824,1e-05,2.29964]
[1778474361065,45.71,80780.16,0.0,-0.98824,1e-05,2.29964]
[1778474361133,45.71,80779.11,0.0,-0.98825,1e-05,2.29801]
[1778474362346,45.71,80775.24,0.0,-0.98828,1e-05,2.29203]
[1778474363352,45.71,80768.92,0.0,-0.98834,1e-05,2.28228]
[1778474364359,45.71,80763.19,0.0,-0.98839,1e-05,2.27346]
[1778474365398,45.71,80763.19,0.0,-0.98839,1e-05,2.27346]
[1778474365564,45.71,80763.19,0.0,-0.98839,1e-05,2.27346]
[1778474370418,45.71,80761.11,0.0,-0.98841,1e-05,2.27027]
[1778474370561,45.71,80761.11,0.0,-0.98841,1e-05,2.27027]
[1778474370648,45.71,80761.36,0.0,-0.98841,1e-05,2.27066]
[1778474372436,45.71,80762.37,0.0,-0.9884,1e-05,2.27064]
[1778474372559,45.71,80762.37,0.0,-0.9884,1e-05,2.27064]
[1778474376443,45.71,80767.49,0.0,-0.98836,1e-05,2.2785]
[1778474377874,45.71,80767.49,0.0,-0.98836,1e-05,2.2785]
[1778474378062,45.71,80767.49,0.0,-0.98836,1e-05,2.2785]
[1778474379335,45.71,80768.77,0.0,-0.98835,1e-05,2.28047]
[1778474379559,45.71,80768.77,0.0,-0.98835,1e-05,2.28047]
[1778474379625,45.71,80769.22,0.0,-0.98834,1e-05,2.28116]
[1778474384075,45.71,80771.53,0.0,-0.98832,1e-05,2.28472]
[1778474384311,45.71,80773.45,0.0,-0.98831,1e-05,2.28768]
[1778474389534,45.71,80773.6,0.0,-0.9883,1e-05,2.28791]
[1778474393131,45.71,80772.58,0.0,-0.98831,1e-05,2.28634]
[1778474393309,45.71,80773.33,0.0,-0.98831,1e-05,2.2875]
[1778474394519,45.71,80773.35,0.0,-0.98831,1e-05,2.28753]
[1778474394562,45.71,80773.35,0.0,-0.98831,1e-05,2.28753]
[1778474394569,45.71,80773.34,0.0,-0.98831,1e-05,2.28751]
[1778474399604,45.71,80773.17,0.0,-0.98831,1e-05,2.28725]
[1778474402606,45.71,80773.7,0.0,-0.9883,1e-05,2.28807]
[1778474402808,45.71,80773.7,0.0,-0.9883,1e-05,2.28807]
[1778474408706,45.71,80772.99,0.0,-0.98831,1e-05,2.28697]
[1778474408808,45.71,80772.99,0.0,-0.98831,1e-05,2.28697]
[1778474409863,45.71,80773.36,0.0,-0.98831,1e-05,2.28754]
[1778474410060,45.71,80773.36,0.0,-0.98831,1e-05,2.28754]
[1778474410081,45.71,80773.36,0.0,-0.98831,1e-05,2.28754]
[1778474417730,45.71,80775.02,0.0,-0.98829,1e-05,2.29011]
[1778474422765,45.71,80771.46,0.0,-0.98832,1e-05,2.28461]
[1778474426027,45.71,80771.81,0.0,-0.98832,1e-05,2.28515]
[1778474426058,45.71,80771.81,0.0,-0.98832,1e-05,2.28515]
[1778474431828,45.71,80771.14,0.0,-0.98833,1e-05,2.28254]
[1778474435636,45.71,80770.45,0.0,-0.98834,1e-05,2.28148]
[1778474435809,45.71,80770.45,0.0,-0.98834,1e-05,2.28148]
[1778474435856,45.71,80765.88,0.0,-0.98838,1e-05,2.27445]
[1778474437218,45.71,80765.88,0.0,-0.98838,1e-05,2.27445]
[1778474437317,45.71,80765.13,0.0,-0.98839,1e-05,2.2733]
[1778474437870,45.71,80765.48,0.0,-0.98838,1e-05,2.27384]
[1778474442906,45.71,80767.73,0.0,-0.98836,1e-05,2.2773]
[1778474445477,45.71,80768.12,0.0,-0.98836,1e-05,2.2779]
[1778474445563,45.71,80768.12,0.0,-0.98836,1e-05,2.2779]
[1778474451138,45.71,80769.5,0.0,-0.98835,1e-05,2.28002]
[1778474451311,45.71,80770.74,0.0,-0.98834,1e-05,2.28193]
[1778474451899,45.71,80770.74,0.0,-0.98834,1e-05,2.28193]
[1778474452062,45.71,80770.74,0.0,-0.98834,1e-05,2.28193]
[1778474452104,45.71,80770.94,0.0,-0.98834,1e-05,2.28224]
[1778474455758,45.71,80770.49,0.0,-0.98834,1e-05,2.28154]
[1778474455808,45.71,80770.49,0.0,-0.98834,1e-05,2.28154]
[1778474456011,45.71,80764.12,0.0,-0.9884,1e-05,2.27175]
[1778474460288,45.71,80762.54,0.0,-0.98841,1e-05,2.26933]
[1778474460309,45.71,80762.54,0.0,-0.98841,1e-05,2.26933]
[1778474461041,45.71,80762.03,0.0,-0.98842,1e-05,2.26854]
[1778474464186,45.71,80762.43,0.0,-0.98841,1e-05,2.26916]
[1778474464308,45.71,80761.93,0.0,-0.98842,1e-05,2.26839]
[1778474468656,45.71,80762.78,0.0,-0.98841,1e-05,2.26969]
[1778474468808,45.71,80762.78,0.0,-0.98841,1e-05,2.26969]
[1778474469285,45.71,80761.3,0.0,-0.98842,1e-05,2.26743]
[1778474469311,45.71,80761.3,0.0,-0.98842,1e-05,2.26743]
[1778474470104,45.71,80761.46,0.0,-0.98842,1e-05,2.26767]
[1778474475139,45.71,80761.67,0.0,-0.98842,1e-05,2.26799]
[1778474475987,45.71,80761.67,0.0,-0.98842,1e-05,2.26799]
[1778474476058,45.71,80761.67,0.0,-0.98842,1e-05,2.26799]
[1778474481181,45.71,80762.6,0.0,-0.98841,1e-05,2.26942]
[1778474484202,45.71,80766.86,0.0,-0.98837,1e-05,2.27596]
[1778474484385,45.71,80766.86,0.0,-0.98837,1e-05,2.27596]
[1778474484562,45.71,80766.86,0.0,-0.98837,1e-05,2.27596]
[1778474486224,45.71,80766.21,0.0,-0.98838,1e-05,2.27496]
[1778474486309,45.71,80766.34,0.0,-0.98838,1e-05,2.27516]
[1778474487223,45.71,80766.79,0.0,-0.98837,1e-05,2.27585]
[1778474489238,45.71,80770.39,0.0,-0.98834,1e-05,2.28139]
[1778474490863,45.71,80769.36,0.0,-0.98835,1e-05,2.2798]
[1778474491058,45.71,80769.36,0.0,-0.98835,1e-05,2.2798]
[1778474496287,45.71,80769.56,0.0,-0.98836,1e-05,2.27854]
[1778474498116,45.71,80769.56,0.0,-0.98836,1e-05,2.27854]
[1778474498159,45.71,80769.56,0.0,-0.98836,1e-05,2.27854]
[1778474498312,45.71,80769.56,0.0,-0.98836,1e-05,2.27854]
[1778474502642,45.71,80769.86,0.0,-0.98835,1e-05,2.279]
[1778474502808,45.71,80769.86,0.0,-0.98835,1e-05,2.279]
[1778474508371,45.71,80770.39,0.0,-0.98835,1e-05,2.27981]
[1778474509867,45.71,80770.39,0.0,-0.98835,1e-05,2.27981]
[1778474510023,45.71,80770.39,0.0,-0.98835,1e-05,2.27981]
[1778474510386,45.71,80775.25,0.0,-0.98831,1e-05,2.2873]
[1778474512304,45.71,80775.25,0.0,-0.98831,1e-05,2.2873]
[1778474512560,45.71,80773.45,0.0,-0.98832,1e-05,2.28453]
[1778474512656,45.71,80773.57,0.0,-0.98832,1e-05,2.28471]
[1778474518442,45.71,80775.08,0.0,-0.98831,1e-05,2.28704]
[1778474523477,45.71,80775.53,0.0,-0.9883,1e-05,2.28774]
[1778474530526,45.71,80775.86,0.0,-0.9883,1e-05,2.28825]
[1778474533809,45.71,80776.1,0.0,-0.9883,1e-05,2.28862]
[1778474536568,45.71,80782.58,0.0,-0.98824,1e-05,2.29864]
[1778474537368,45.71,80782.58,0.0,-0.98824,1e-05,2.29864]
[1778474537558,45.71,80782.58,0.0,-0.98824,1e-05,2.29864]
[1778474537575,45.71,80783.23,0.0,-0.98823,1e-05,2.29965]
[1778474538582,45.71,80787.69,0.0,-0.98819,1e-05,2.30657]
[1778474540517,45.71,80788.18,0.0,-0.98819,1e-05,2.30733]
[1778474540560,45.71,80788.18,0.0,-0.98819,1e-05,2.30733]
[1778474546639,45.71,80792.84,0.0,-0.98815,1e-05,2.31458]
[1778474548444,45.71,80792.91,0.0,-0.98815,1e-05,2.31469]
[1778474548561,45.71,80792.91,0.0,-0.98815,1e-05,2.31469]
[1778474549112,45.71,80792.91,0.0,-0.98815,1e-05,2.31469]
[1778474549309,45.71,80792.91,0.0,-0.98815,1e-05,2.31469]
[1778474549159,45.71,80792.91,0.0,-0.98815,1e-05,2.31469]
[1778474556709,45.71,80792.98,0.0,-0.98815,1e-05,2.3132]
[1778474561745,45.71,80792.77,0.0,-0.98816,1e-05,2.31288]
[1778474566779,45.71,80792.84,0.0,-0.98816,1e-05,2.31299]
[1778474569021,45.71,80793.14,0.0,-0.98815,1e-05,2.31345]
[1778474569064,45.71,80793.14,0.0,-0.98815,1e-05,2.31345]
[1778474569073,45.71,80792.88,0.0,-0.98816,1e-05,2.31305]
[1778474569774,45.71,80792.88,0.0,-0.98816,1e-05,2.31305]
[1778474569809,45.71,80792.88,0.0,-0.98816,1e-05,2.31305]
[1778474574838,45.71,80797.44,0.0,-0.98811,1e-05,2.32016]
[1778474576314,45.71,80797.44,0.0,-0.98811,1e-05,2.32016]
[1778474576328,45.71,80797.83,0.0,-0.98811,1e-05,2.32077]
[1778474576560,45.71,80797.83,0.0,-0.98811,1e-05,2.32077]
[1778474577013,45.71,80797.83,0.0,-0.98811,1e-05,2.32077]
[1778474577058,45.71,80797.83,0.0,-0.98811,1e-05,2.32077]
[1778474581887,45.71,80793.25,0.0,-0.98815,1e-05,2.31362]
[1778474584165,45.71,80793.1,0.0,-0.98815,1e-05,2.31339]
[1778474584308,45.71,80793.1,0.0,-0.98815,1e-05,2.31339]
[1778474584266,45.71,80793.5,0.0,-0.98815,1e-05,2.31401]
[1778474584862,45.71,80793.5,0.0,-0.98815,1e-05,2.31401]
[1778474585060,45.71,80793.5,0.0,-0.98815,1e-05,2.31401]
[1778474596992,45.71,80794.12,0.0,-0.98814,1e-05,2.31498]
[1778474602028,45.71,80791.03,0.0,-0.98817,1e-05,2.31017]
[1778474604353,45.71,80791.03,0.0,-0.98817,1e-05,2.31017]
[1778474604561,45.71,80791.03,0.0,-0.98817,1e-05,2.31017]
[1778474605040,45.71,80791.03,0.0,-0.98817,1e-05,2.31017]
[1778474605063,45.71,80791.03,0.0,-0.98817,1e-05,2.31017]
[1778474605141,45.71,80791.03,0.0,-0.98817,1e-05,2.31017]
[1778474611091,45.71,80792.42,0.0,-0.98817,1e-05,2.31074]
[1778474616126,45.71,80794.64,0.0,-0.98815,1e-05,2.3142]
[1778474617282,45.71,80794.64,0.0,-0.98815,1e-05,2.3142]
[1778474617313,45.71,80794.64,0.0,-0.98815,1e-05,2.3142]
[1778474617383,45.71,80797.74,0.0,-0.98812,1e-05,2.31903]
[1778474618094,45.71,80797.74,0.0,-0.98812,1e-05,2.31903]
[1778474618316,45.71,80797.74,0.0,-0.98812,1e-05,2.31903]
[1778474625190,45.71,80799.35,0.0,-0.9881,1e-05,2.32155]
[1778474626549,45.71,80799.42,0.0,-0.9881,1e-05,2.32165]
[1778474626562,45.71,80799.42,0.0,-0.9881,1e-05,2.32165]
[1778474626650,45.71,80799.42,0.0,-0.9881,1e-05,2.32165]
[1778474627436,45.71,80799.42,0.0,-0.9881,1e-05,2.32165]
[1778474627558,45.71,80799.42,0.0,-0.9881,1e-05,2.32165]
[1778474633264,45.71,80799.59,0.0,-0.9881,1e-05,2.32192]
[1778474633309,45.71,80799.59,0.0,-0.9881,1e-05,2.32192]
[1778474633365,45.71,80799.81,0.0,-0.9881,1e-05,2.32226]
[1778474637790,45.71,80801.71,0.0,-0.98808,1e-05,2.32523]
[1778474637810,45.71,80801.71,0.0,-0.98808,1e-05,2.32523]
[1778474645330,45.71,80803.61,0.0,-0.98807,1e-05,2.32821]
[1778474646717,45.71,80803.61,0.0,-0.98807,1e-05,2.32821]
[1778474646810,45.71,80803.61,0.0,-0.98807,1e-05,2.32821]
[1778474647344,45.71,80803.7,0.0,-0.98807,1e-05,2.32835]
[1778474647439,45.71,80803.7,0.0,-0.98807,1e-05,2.32835]
[1778474647560,45.71,80803.7,0.0,-0.98807,1e-05,2.32835]
[1778474653386,45.71,80803.8,0.0,-0.98806,1e-05,2.3285]
[1778474657339,45.71,80802.71,0.0,-0.98807,1e-05,2.3268]
[1778474657414,45.71,80802.68,0.0,-0.98807,1e-05,2.32675]
[1778474657565,45.71,80802.68,0.0,-0.98807,1e-05,2.32675]
[1778474657995,45.71,80802.68,0.0,-0.98807,1e-05,2.32675]
[1778474658062,45.71,80802.68,0.0,-0.98807,1e-05,2.32675]
[1778474661442,45.71,80798.48,0.0,-0.98811,1e-05,2.32019]
[1778474662256,45.71,80798.48,0.0,-0.98811,1e-05,2.32019]
[1778474662310,45.71,80798.48,0.0,-0.98811,1e-05,2.32019]
[1778474662449,45.71,80798.69,0.0,-0.98811,1e-05,2.32051]
[1778474662834,45.71,80798.69,0.0,-0.98811,1e-05,2.32051]
[1778474663062,45.71,80798.69,0.0,-0.98811,1e-05,2.32051]
[1778474668491,45.71,80799.1,0.0,-0.98811,1e-05,2.32115]
[1778474670294,45.71,80799.1,0.0,-0.98811,1e-05,2.32115]
[1778474670308,45.71,80799.1,0.0,-0.98811,1e-05,2.32115]
[1778474670395,45.71,80798.87,0.0,-0.98811,1e-05,2.3208]
[1778474671156,45.71,80798.87,0.0,-0.98811,1e-05,2.3208]
[1778474671312,45.71,80798.87,0.0,-0.98811,1e-05,2.3208]
[1778474676030,45.71,80800.57,0.0,-0.9881,1e-05,2.32186]
[1778474676060,45.71,80800.57,0.0,-0.9881,1e-05,2.32186]
[1778474676131,45.71,80801.44,0.0,-0.98809,1e-05,2.32321]
[1778474676560,45.71,80801.44,0.0,-0.98809,1e-05,2.32321]
[1778474681145,45.71,80803.51,0.0,-0.98808,1e-05,2.32645]
[1778474681282,45.71,80803.51,0.0,-0.98808,1e-05,2.32645]
[1778474681310,45.71,80803.51,0.0,-0.98808,1e-05,2.32645]
[1778474681379,45.71,80801.38,0.0,-0.98809,1e-05,2.32312]
[1778474686617,45.71,80801.63,0.0,-0.98809,1e-05,2.32351]
[1778474688916,45.71,80801.16,0.0,-0.9881,1e-05,2.32278]
[1778474689061,45.71,80801.16,0.0,-0.9881,1e-05,2.32278]
[1778474689162,45.71,80801.65,0.0,-0.98809,1e-05,2.32354]
[1778474689660,45.71,80801.65,0.0,-0.98809,1e-05,2.32354]
[1778474689810,45.71,80801.65,0.0,-0.98809,1e-05,2.32354]
[1778474696688,45.71,80801.93,0.0,-0.98809,1e-05,2.32398]
[1778474701722,45.71,80802.02,0.0,-0.98809,1e-05,2.32412]
[1778474707234,45.71,80804.02,0.0,-0.98807,1e-05,2.32725]
[1778474707310,45.71,80804.02,0.0,-0.98807,1e-05,2.32725]
[1778474707335,45.71,80804.51,0.0,-0.98807,1e-05,2.32802]
[1778474707926,45.71,80804.51,0.0,-0.98807,1e-05,2.32802]
[1778474708059,45.71,80804.51,0.0,-0.98807,1e-05,2.32802]
[1778474714495,45.71,80805.39,0.0,-0.98806,1e-05,2.32939]
[1778474714558,45.71,80805.98,0.0,-0.98805,1e-05,2.33032]
[1778474719944,45.71,80808.1,0.0,-0.98803,1e-05,2.33364]
[1778474720059,45.71,80808.1,0.0,-0.98803,1e-05,2.33364]
[1778474720160,45.71,80808.1,0.0,-0.98803,1e-05,2.33364]
[1778474720559,45.71,80808.1,0.0,-0.98803,1e-05,2.33364]
[1778474725891,45.71,80809.66,0.0,-0.98802,1e-05,2.33609]
[1778474727905,45.71,80812.66,0.0,-0.98799,1e-05,2.3408]
[1778474728755,45.71,80812.66,0.0,-0.98799,1e-05,2.3408]
[1778474728809,45.71,80812.66,0.0,-0.98799,1e-05,2.3408]
[1778474728912,45.71,80812.8,0.0,-0.98799,1e-05,2.34102]
[1778474729756,45.71,80812.8,0.0,-0.98799,1e-05,2.34102]
[1778474729809,45.71,80812.8,0.0,-0.98799,1e-05,2.34102]
[1778474734954,45.71,80812.95,0.0,-0.988,1e-05,2.33965]
[1778474739989,45.71,80813.43,0.0,-0.98799,1e-05,2.34041]
[1778474745026,45.71,80813.16,0.0,-0.988,1e-05,2.33998]
[1778474749043,45.71,80813.87,0.0,-0.98799,1e-05,2.3411]
[1778474749060,45.71,80813.87,0.0,-0.98799,1e-05,2.3411]
[1778474749144,45.71,80813.82,0.0,-0.98799,1e-05,2.34102]
[1778474749939,45.71,80813.82,0.0,-0.98799,1e-05,2.34102]
[1778474750060,45.71,80813.82,0.0,-0.98799,1e-05,2.34102]
[1778474756103,45.71,80812.99,0.0,-0.988,1e-05,2.33972]
[1778474758757,45.71,80813.32,0.0,-0.98799,1e-05,2.34023]
[1778474758811,45.71,80813.32,0.0,-0.98799,1e-05,2.34023]
[1778474759124,45.71,80813.14,0.0,-0.988,1e-05,2.33995]
[1778474759694,45.71,80813.14,0.0,-0.988,1e-05,2.33995]
[1778474759809,45.71,80813.14,0.0,-0.988,1e-05,2.33995]
[1778474765166,45.71,80814.04,0.0,-0.98799,1e-05,2.34137]
[1778474770201,45.71,80814.35,0.0,-0.98798,1e-05,2.34185]
[1778474775236,45.71,80814.35,0.0,-0.98798,1e-05,2.34185]
[1778474776088,45.71,80814.35,0.0,-0.98798,1e-05,2.34185]
[1778474776308,45.71,80814.35,0.0,-0.98798,1e-05,2.34185]
[1778474776409,45.71,80814.75,0.0,-0.98798,1e-05,2.34248]
[1778474777062,45.71,80814.75,0.0,-0.98798,1e-05,2.34248]
[1778474777309,45.71,80814.75,0.0,-0.98798,1e-05,2.34248]
[1778474781278,45.71,80819.18,0.0,-0.98794,1e-05,2.34946]
[1778474781993,45.71,80819.18,0.0,-0.98794,1e-05,2.34946]
[1778474782062,45.71,80819.18,0.0,-0.98794,1e-05,2.34946]
[1778474782285,45.71,80814.77,0.0,-0.98798,1e-05,2.34251]
[1778474783309,45.71,80814.77,0.0,-0.98798,1e-05,2.34251]
[1778474783559,45.71,80814.77,0.0,-0.98798,1e-05,2.34251]
[1778474787167,45.71,80814.17,0.0,-0.98799,1e-05,2.34157]
[1778474787309,45.71,80814.17,0.0,-0.98799,1e-05,2.34157]
[1778474787320,45.71,80813.87,0.0,-0.98799,1e-05,2.3411]
[1778474788405,45.71,80813.87,0.0,-0.98799,1e-05,2.3411]
[1778474788559,45.71,80813.87,0.0,-0.98799,1e-05,2.3411]
[1778474795376,45.71,80813.24,0.0,-0.988,1e-05,2.3385]
[1778474800411,45.71,80813.22,0.0,-0.988,1e-05,2.33847]
[1778474803688,45.71,80814.15,0.0,-0.98799,1e-05,2.33993]
[1778474803812,45.71,80814.15,0.0,-0.98799,1e-05,2.33993]
[1778474804581,45.71,80814.15,0.0,-0.98799,1e-05,2.33993]
[1778474804439,45.71,80814.65,0.0,-0.98799,1e-05,2.34072]
[1778474804809,45.71,80814.65,0.0,-0.98799,1e-05,2.34072]
[1778474810481,45.71,80813.97,0.0,-0.988,1e-05,2.33965]
[1778474810874,45.71,80813.97,0.0,-0.988,1e-05,2.33965]
[1778474811059,45.71,80813.97,0.0,-0.988,1e-05,2.33965]
[1778474813794,45.71,80816.45,0.0,-0.98797,1e-05,2.34355]
[1778474813809,45.71,80816.45,0.0,-0.98797,1e-05,2.34355]
[1778474814509,45.71,80816.37,0.0,-0.98797,1e-05,2.34343]
[1778474818393,45.71,80816.39,0.0,-0.98797,1e-05,2.34346]
[1778474818559,45.71,80816.39,0.0,-0.98797,1e-05,2.34346]
[1778474818540,45.71,80817.38,0.0,-0.98796,1e-05,2.34502]
[1778474819600,45.71,80817.38,0.0,-0.98796,1e-05,2.34502]
[1778474819547,45.71,80816.91,0.0,-0.98797,1e-05,2.34428]
[1778474819810,45.71,80816.91,0.0,-0.98797,1e-05,2.34428]
[1778474825641,45.71,80814.7,0.0,-0.98799,1e-05,2.3408]
[1778474825808,45.71,80814.7,0.0,-0.98799,1e-05,2.3408]
[1778474826596,45.71,80813.91,0.0,-0.988,1e-05,2.33956]
[1778474826890,45.71,80813.91,0.0,-0.988,1e-05,2.33956]
[1778474827066,45.71,80813.91,0.0,-0.988,1e-05,2.33956]
[1778474827603,45.71,80811.36,0.0,-0.98802,1e-05,2.33555]
[1778474836667,45.71,80811.08,0.0,-0.98802,1e-05,2.33511]
[1778474841702,45.71,80810.65,0.0,-0.98803,1e-05,2.33444]
[1778474842714,45.71,80806.49,0.0,-0.98806,1e-05,2.32792]
[1778474844168,45.71,80806.49,0.0,-0.98806,1e-05,2.32792]
[1778474844308,45.71,80806.49,0.0,-0.98806,1e-05,2.32792]
[1778474844317,45.71,80798.99,0.0,-0.98813,1e-05,2.3162]
[1778474844727,45.71,80798.83,0.0,-0.98813,1e-05,2.31595]
[1778474845698,45.71,80798.83,0.0,-0.98813,1e-05,2.31595]
[1778474845810,45.71,80798.83,0.0,-0.98813,1e-05,2.31595]
[1778474853790,45.71,80799.98,0.0,-0.98813,1e-05,2.31615]
[1778474858825,45.71,80803.95,0.0,-0.98809,1e-05,2.32235]
[1778474860053,45.71,80803.95,0.0,-0.98809,1e-05,2.32235]
[1778474860058,45.71,80803.95,0.0,-0.98809,1e-05,2.32235]
[1778474860135,45.71,80804.53,0.0,-0.98809,1e-05,2.32325]
[1778474861587,45.71,80804.53,0.0,-0.98809,1e-05,2.32325]
[1778474861809,45.71,80803.41,0.0,-0.9881,1e-05,2.3215]
[1778474866882,45.71,80804.14,0.0,-0.98809,1e-05,2.32264]
[1778474868885,45.71,80804.24,0.0,-0.98809,1e-05,2.3228]
[1778474869063,45.71,80804.24,0.0,-0.98809,1e-05,2.3228]
[1778474869158,45.71,80802.95,0.0,-0.9881,1e-05,2.32079]
[1778474870377,45.71,80802.95,0.0,-0.9881,1e-05,2.32079]
[1778474870564,45.71,80802.95,0.0,-0.9881,1e-05,2.32079]
[1778474871917,45.71,80800.14,0.0,-0.98813,1e-05,2.3164]
[1778474876457,45.71,80800.3,0.0,-0.98813,1e-05,2.31665]
[1778474876558,45.71,80800.3,0.0,-0.98813,1e-05,2.31665]
[1778474876645,45.71,80800.3,0.0,-0.98813,1e-05,2.31665]
[1778474877832,45.71,80801.96,0.0,-0.98811,1e-05,2.31924]
[1778474878061,45.71,80801.96,0.0,-0.98811,1e-05,2.31924]
[1778474884001,45.71,80803.23,0.0,-0.9881,1e-05,2.32122]
[1778474889037,45.71,80803.6,0.0,-0.9881,1e-05,2.3218]
[1778474894072,45.71,80803.43,0.0,-0.9881,1e-05,2.32154]
[1778474896178,45.71,80803.89,0.0,-0.9881,1e-05,2.32225]
[1778474896307,45.71,80803.89,0.0,-0.9881,1e-05,2.32225]
[1778474896409,45.71,80804.43,0.0,-0.98809,1e-05,2.3231]
[1778474897700,45.71,80804.5,0.0,-0.98809,1e-05,2.32321]
[1778474897809,45.71,80804.5,0.0,-0.98809,1e-05,2.32321]
[1778474903137,45.71,80805.92,0.0,-0.98808,1e-05,2.32543]
[1778474903858,45.71,80805.92,0.0,-0.98808,1e-05,2.32543]
[1778474904060,45.71,80805.92,0.0,-0.98808,1e-05,2.32543]
[1778474904144,45.71,80807.25,0.0,-0.98806,1e-05,2.32751]
[1778474905462,45.71,80807.25,0.0,-0.98806,1e-05,2.32751]
[1778474905579,45.71,80807.25,0.0,-0.98806,1e-05,2.32751]
[1778474910402,45.71,80807.99,0.0,-0.98806,1e-05,2.32867]
[1778474910558,45.71,80807.99,0.0,-0.98806,1e-05,2.32867]
[1778474910659,45.71,80806.13,0.0,-0.98808,1e-05,2.32576]
[1778474912187,45.71,80805.07,0.0,-0.98809,1e-05,2.3225]
[1778474912308,45.71,80805.07,0.0,-0.98809,1e-05,2.3225]
[1778474915419,45.71,80806.15,0.0,-0.98808,1e-05,2.32419]
[1778474915558,45.71,80806.15,0.0,-0.98808,1e-05,2.32419]
[1778474915626,45.71,80805.52,0.0,-0.98809,1e-05,2.3232]
[1778474915896,45.71,80805.52,0.0,-0.98809,1e-05,2.3232]
[1778474916060,45.71,80805.52,0.0,-0.98809,1e-05,2.3232]
[1778474925292,45.71,80807.45,0.0,-0.98807,1e-05,2.32622]
[1778474926779,45.71,80807.07,0.0,-0.98807,1e-05,2.32563]
[1778474926808,45.71,80807.07,0.0,-0.98807,1e-05,2.32563]
[1778474932341,45.71,80807.96,0.0,-0.98807,1e-05,2.32702]
[1778474935813,45.71,80808.57,0.0,-0.98806,1e-05,2.32798]
[1778474936138,45.71,80808.57,0.0,-0.98806,1e-05,2.32798]
[1778474936310,45.71,80808.57,0.0,-0.98806,1e-05,2.32798]
[1778474936369,45.71,80808.72,0.0,-0.98806,1e-05,2.32821]
[1778474941404,45.71,80808.41,0.0,-0.98806,1e-05,2.32773]
[1778474943675,45.71,80808.04,0.0,-0.98807,1e-05,2.32715]
[1778474943809,45.71,80807.89,0.0,-0.98807,1e-05,2.32691]
[1778474946305,45.71,80808.34,0.0,-0.98806,1e-05,2.32762]
[1778474946558,45.71,80808.34,0.0,-0.98806,1e-05,2.32762]
[1778474946660,45.71,80808.34,0.0,-0.98806,1e-05,2.32762]
[1778474954495,45.71,80807.41,0.0,-0.98807,1e-05,2.32616]
[1778474956309,45.71,80807.18,0.0,-0.98807,1e-05,2.3258]
[1778474956559,45.71,80807.18,0.0,-0.98807,1e-05,2.3258]
[1778474962551,45.71,80802.08,0.0,-0.98812,1e-05,2.31783]
[1778474964176,45.71,80798.59,0.0,-0.98815,1e-05,2.31239]
[1778474964309,45.71,80798.59,0.0,-0.98815,1e-05,2.31239]
[1778474965964,45.71,80798.13,0.0,-0.98816,1e-05,2.31168]
[1778474966058,45.71,80798.13,0.0,-0.98816,1e-05,2.31168]
[1778474966579,45.71,80797.9,0.0,-0.98816,1e-05,2.31132]
[1778474972621,45.71,80798.19,0.0,-0.98816,1e-05,2.31018]
[1778474976649,45.71,80786.32,0.0,-0.98827,1e-05,2.29176]
[1778474977580,45.71,80786.32,0.0,-0.98827,1e-05,2.29176]
[1778474977808,45.71,80784.43,0.0,-0.98829,1e-05,2.28884]
[1778474978663,45.71,80779.79,0.0,-0.98833,1e-05,2.28168]
[1778474981684,45.71,80780.72,0.0,-0.98832,1e-05,2.28311]
[1778474983315,45.71,80779.39,0.0,-0.98833,1e-05,2.28106]
[1778474983560,45.71,80779.39,0.0,-0.98833,1e-05,2.28106]
[1778474984711,45.71,80768.27,0.0,-0.98843,1e-05,2.26398]
[1778474986729,45.71,80762.83,0.0,-0.98848,1e-05,2.25566]
[1778474987954,45.71,80761.26,0.0,-0.98849,1e-05,2.25326]
[1778474988062,45.71,80761.26,0.0,-0.98849,1e-05,2.25326]
[1778474992109,45.71,80761.16,0.0,-0.98849,1e-05,2.25311]
[1778474992309,45.71,80761.16,0.0,-0.98849,1e-05,2.25311]
[1778474992771,45.71,80753.67,0.0,-0.98856,1e-05,2.24171]
[1778474993778,45.71,80739.16,0.0,-0.98869,1e-05,2.21974]
[1778474994785,45.71,80735.05,0.0,-0.98872,1e-05,2.21355]
[1778474995793,45.71,80734.59,0.0,-0.98872,1e-05,2.21286]
[1778474998814,45.71,80729.93,0.0,-0.98877,1e-05,2.20586]
[1778474999821,45.71,80721.44,0.0,-0.98884,1e-05,2.19315]
[1778475000828,45.71,80717.41,0.0,-0.98887,1e-05,2.18714]
[1778475001835,45.71,80723.37,0.0,-0.98882,1e-05,2.19604]
[1778475004682,45.71,80725.33,0.0,-0.9888,1e-05,2.19897]
[1778475004811,45.71,80725.88,0.0,-0.9888,1e-05,2.19979]
[1778475007878,45.71,80730.81,0.0,-0.98876,1e-05,2.20718]
[1778475009771,45.71,80730.81,0.0,-0.98876,1e-05,2.20718]
[1778475008885,45.71,80735.55,0.0,-0.98872,1e-05,2.2143]
[1778475009811,45.71,80735.55,0.0,-0.98872,1e-05,2.2143]
[1778475009892,45.71,80735.92,0.0,-0.98871,1e-05,2.21486]
[1778475011669,45.71,80735.92,0.0,-0.98871,1e-05,2.21486]
[1778475011770,45.71,80736.03,0.0,-0.98871,1e-05,2.21503]
[1778475011809,45.71,80736.03,0.0,-0.98871,1e-05,2.21503]
[1778475012913,45.71,80742.29,0.0,-0.98866,1e-05,2.22447]
[1778475014536,45.71,80742.29,0.0,-0.98866,1e-05,2.22447]
[1778475014558,45.71,80742.29,0.0,-0.98866,1e-05,2.22447]
[1778475016942,45.71,80753.02,0.0,-0.98856,1e-05,2.24072]
[1778475017841,45.71,80753.02,0.0,-0.98856,1e-05,2.24072]
[1778475018059,45.71,80753.02,0.0,-0.98856,1e-05,2.24072]
[1778475018157,45.71,80754.41,0.0,-0.98855,1e-05,2.24283]
[1778475020739,45.71,80754.56,0.0,-0.98855,1e-05,2.24306]
[1778475020812,45.71,80754.56,0.0,-0.98855,1e-05,2.24306]
[1778475020970,45.71,80754.54,0.0,-0.98855,1e-05,2.24303]
[1778475022984,45.71,80760.28,0.0,-0.9885,1e-05,2.25177]
[1778475024582,45.71,80760.28,0.0,-0.9885,1e-05,2.25177]
[1778475024809,45.71,80760.28,0.0,-0.9885,1e-05,2.25177]
[1778475030033,45.71,80762.06,0.0,-0.98848,1e-05,2.25448]
[1778475032047,45.71,80771.22,0.0,-0.98841,1e-05,2.26693]
[1778475033269,45.71,80771.22,0.0,-0.98841,1e-05,2.26693]
[1778475033309,45.71,80771.22,0.0,-0.98841,1e-05,2.26693]
[1778475036911,45.71,80772.65,0.0,-0.9884,1e-05,2.26912]
[1778475037063,45.71,80772.65,0.0,-0.9884,1e-05,2.26912]
[1778475037082,45.71,80772.68,0.0,-0.9884,1e-05,2.26917]
[1778475038495,45.71,80772.68,0.0,-0.9884,1e-05,2.26917]
[1778475038558,45.71,80772.68,0.0,-0.9884,1e-05,2.26917]
[1778475044131,45.71,80776.14,0.0,-0.98837,1e-05,2.27448]
[1778475046112,45.71,80776.25,0.0,-0.98837,1e-05,2.27465]
[1778475046308,45.71,80776.25,0.0,-0.98837,1e-05,2.27465]
[1778475049418,45.71,80774.93,0.0,-0.98838,1e-05,2.27262]
[1778475049561,45.71,80774.93,0.0,-0.98838,1e-05,2.27262]
[1778475049662,45.71,80774.93,0.0,-0.98838,1e-05,2.27262]
[1778475051441,45.71,80774.93,0.0,-0.98838,1e-05,2.27262]
[1778475051559,45.71,80774.93,0.0,-0.98838,1e-05,2.27262]
[1778475051660,45.71,80770.04,0.0,-0.98842,1e-05,2.26512]
[1778475057224,45.71,80768.98,0.0,-0.98843,1e-05,2.2635]
[1778475058209,45.71,80768.98,0.0,-0.98843,1e-05,2.2635]
[1778475058307,45.71,80768.98,0.0,-0.98843,1e-05,2.2635]
[1778475061676,45.71,80766.9,0.0,-0.98845,1e-05,2.26031]
[1778475061809,45.71,80766.9,0.0,-0.98845,1e-05,2.26031]
[1778475061777,45.71,80766.9,0.0,-0.98845,1e-05,2.26031]
[1778475066380,45.71,80765.79,0.0,-0.98846,1e-05,2.25862]
[1778475066558,45.71,80765.79,0.0,-0.98846,1e-05,2.25862]
[1778475066659,45.71,80759.73,0.0,-0.98851,1e-05,2.24937]
[1778475073336,45.71,80761.69,0.0,-0.9885,1e-05,2.25236]
[1778475074001,45.71,80761.69,0.0,-0.9885,1e-05,2.25236]
[1778475074060,45.71,80761.69,0.0,-0.9885,1e-05,2.25236]
[1778475075357,45.71,80761.69,0.0,-0.9885,1e-05,2.25236]
[1778475075559,45.71,80761.69,0.0,-0.9885,1e-05,2.25236]
[1778475075574,45.71,80761.69,0.0,-0.9885,1e-05,2.25236]
[1778475081511,45.71,80761.67,0.0,-0.9885,1e-05,2.25232]
[1778475081558,45.71,80761.67,0.0,-0.9885,1e-05,2.25232]
[1778475081612,45.71,80767.42,0.0,-0.98845,1e-05,2.26111]
[1778475084434,45.71,80767.01,0.0,-0.98845,1e-05,2.26048]
[1778475084559,45.71,80767.01,0.0,-0.98845,1e-05,2.26048]
[1778475084586,45.71,80762.82,0.0,-0.98849,1e-05,2.25408]
[1778475085258,45.71,80762.82,0.0,-0.98849,1e-05,2.25408]
[1778475085310,45.71,80762.82,0.0,-0.98849,1e-05,2.25408]
[1778475085470,45.71,80762.99,0.0,-0.98848,1e-05,2.25434]
[1778475088441,45.71,80768.14,0.0,-0.98844,1e-05,2.26221]
[1778475094359,45.71,80768.61,0.0,-0.98844,1e-05,2.26136]
[1778475095809,45.71,80767.56,0.0,-0.98845,1e-05,2.25976]
[1778475099989,45.71,80767.31,0.0,-0.98845,1e-05,2.25937]
[1778475100064,45.71,80767.31,0.0,-0.98845,1e-05,2.25937]
[1778475100528,45.71,80767.96,0.0,-0.98845,1e-05,2.26037]
[1778475105563,45.7,80767.51,0.0,-0.98846,1e-05,2.25822]
[1778475111605,45.69,80769.05,0.0,-0.98846,1e-05,2.25764]
[1778475114979,45.68,80769.63,0.0,-0.98847,1e-05,2.25706]
[1778475115061,45.68,80769.63,0.0,-0.98847,1e-05,2.25706]
[1778475120668,45.67,80771.21,0.0,-0.98847,1e-05,2.25653]
[1778475122913,45.67,80771.51,0.0,-0.98847,1e-05,2.2565]
[1778475123061,45.67,80770.69,0.0,-0.98848,1e-05,2.25476]
[1778475123082,45.67,80770.69,0.0,-0.98848,1e-05,2.25476]
[1778475123309,45.67,80770.69,0.0,-0.98848,1e-05,2.25476]
[1778475123689,45.67,80770.73,0.0,-0.98848,1e-05,2.25433]
[1778475128725,45.66,80769.59,0.0,-0.98851,1e-05,2.25015]
[1778475131949,45.65,80769.91,0.0,-0.98851,1e-05,2.24919]
[1778475132062,45.65,80769.91,0.0,-0.98851,1e-05,2.24919]
[1778475132135,45.65,80769.91,0.0,-0.98851,1e-05,2.24919]
[1778475132310,45.65,80769.91,0.0,-0.98851,1e-05,2.24919]
[1778475132752,45.65,80769.79,0.0,-0.98852,1e-05,2.24853]
[1778475136038,45.64,80769.93,0.0,-0.98853,1e-05,2.24731]
[1778475136065,45.64,80769.93,0.0,-0.98853,1e-05,2.24731]
[1778475138794,45.64,80776.84,0.0,-0.98847,1e-05,2.25642]
[1778475139801,45.64,80780.37,0.0,-0.98844,1e-05,2.26133]
[1778475142230,45.63,80779.79,0.0,-0.98846,1e-05,2.25944]
[1778475142241,45.63,80779.79,0.0,-0.98846,1e-05,2.25944]
[1778475142309,45.63,80779.79,0.0,-0.98846,1e-05,2.25944]
[1778475142823,45.63,80780.16,0.0,-0.98846,1e-05,2.2595]
[1778475147858,45.62,80778.7,0.0,-0.98848,1e-05,2.25478]
[1778475150331,45.62,80780.14,0.0,-0.98848,1e-05,2.256]
[1778475150336,45.62,80780.14,0.0,-0.98848,1e-05,2.256]
[1778475150558,45.62,80780.14,0.0,-0.98848,1e-05,2.256]
[1778475150879,45.62,80781.5,0.0,-0.98847,1e-05,2.2576]
[1778475155917,45.61,80781.9,0.0,-0.98849,1e-05,2.25418]
[1778475156924,45.6,80785.52,0.0,-0.98846,1e-05,2.25923]
[1778475158321,45.6,80787.13,0.0,-0.98844,1e-05,2.26121]
[1778475158332,45.6,80787.13,0.0,-0.98844,1e-05,2.26121]
[1778475158560,45.6,80787.13,0.0,-0.98844,1e-05,2.26121]
[1778475158938,45.6,80786.98,0.0,-0.98845,1e-05,2.26048]
[1778475163974,45.59,80788.32,0.0,-0.98845,1e-05,2.26004]
[1778475169008,45.58,80788.18,0.0,-0.98847,1e-05,2.25683]
[1778475170114,45.58,80788.18,0.0,-0.98847,1e-05,2.25683]
[1778475170227,45.58,80788.18,0.0,-0.98847,1e-05,2.25683]
[1778475170310,45.58,80788.18,0.0,-0.98847,1e-05,2.25683]
[1778475170316,45.58,80788.18,0.0,-0.98847,1e-05,2.25633]
[1778475176059,45.57,80793.26,0.0,-0.98845,1e-05,2.26113]
[1778475177066,45.56,80801.71,0.0,-0.98837,1e-05,2.27362]
[1778475178073,45.56,80806.08,0.0,-0.98834,1e-05,2.27984]
[1778475180145,45.56,80806.74,0.0,-0.98834,1e-05,2.28033]
[1778475180308,45.56,80806.74,0.0,-0.98834,1e-05,2.28033]
[1778475180559,45.56,80806.74,0.0,-0.98834,1e-05,2.28033]
[1778475180630,45.56,80807.12,0.0,-0.98834,1e-05,2.28038]
[1778475186129,45.55,80808.7,0.0,-0.98834,1e-05,2.28035]
[1778475188664,45.55,80808.69,0.0,-0.98834,1e-05,2.27993]
[1778475188812,45.55,80808.69,0.0,-0.98834,1e-05,2.27993]
[1778475194185,45.54,80808.67,0.0,-0.98836,1e-05,2.27708]
[1778475198304,45.54,80808.7,0.0,-0.98836,1e-05,2.27673]
[1778475198558,45.54,80808.7,0.0,-0.98836,1e-05,2.27673]
[1778475198636,45.54,80808.7,0.0,-0.98836,1e-05,2.27673]
[1778475198814,45.54,80808.7,0.0,-0.98836,1e-05,2.27673]
[1778475198912,45.53,80808.34,0.0,-0.98837,1e-05,2.275]
[1778475201791,45.53,80811.58,0.0,-0.98834,1e-05,2.27923]
[1778475201814,45.53,80811.58,0.0,-0.98834,1e-05,2.27923]
[1778475204255,45.52,80816.66,0.0,-0.98831,1e-05,2.28549]
[1778475207519,45.52,80816.04,0.0,-0.98832,1e-05,2.28372]
[1778475207560,45.52,80816.04,0.0,-0.98832,1e-05,2.28372]
[1778475208198,45.52,80816.62,0.0,-0.98831,1e-05,2.28421]
[1778475208310,45.52,80816.62,0.0,-0.98831,1e-05,2.28421]
[1778475208411,45.52,80816.69,0.0,-0.98832,1e-05,2.28391]
[1778475212311,45.51,80821.45,0.0,-0.98829,1e-05,2.28808]
[1778475215111,45.51,80824.54,0.0,-0.98827,1e-05,2.29205]
[1778475215308,45.51,80824.54,0.0,-0.98827,1e-05,2.29205]
[1778475220367,45.51,80822.45,0.0,-0.98829,1e-05,2.28877]
[1778475221215,45.51,80822.45,0.0,-0.98829,1e-05,2.28877]
[1778475221310,45.51,80822.45,0.0,-0.98829,1e-05,2.28877]
[1778475221346,45.51,80822.45,0.0,-0.98829,1e-05,2.28877]
[1778475221558,45.51,80822.45,0.0,-0.98829,1e-05,2.28877]
[1778475221659,45.51,80823.27,0.0,-0.98828,1e-05,2.29013]
[1778475226505,45.51,80826.02,0.0,-0.98825,1e-05,2.29463]
[1778475226559,45.51,80826.02,0.0,-0.98825,1e-05,2.29463]
[1778475230438,45.51,80822.53,0.0,-0.98828,1e-05,2.28966]
[1778475231170,45.51,80822.53,0.0,-0.98828,1e-05,2.28966]
[1778475231293,45.51,80822.53,0.0,-0.98828,1e-05,2.28966]
[1778475231309,45.51,80822.53,0.0,-0.98828,1e-05,2.28966]
[1778475231448,45.51,80823.68,0.0,-0.98827,1e-05,2.29153]
[1778475236561,45.51,80825.4,0.0,-0.98825,1e-05,2.29452]
[1778475236811,45.51,80825.4,0.0,-0.98825,1e-05,2.29452]
[1778475237136,45.51,80827.8,0.0,-0.98823,1e-05,2.29833]
[1778475237317,45.51,80827.8,0.0,-0.98823,1e-05,2.29833]
[1778475237487,45.51,80831.03,0.0,-0.9882,1e-05,2.30343]
[1778475238921,45.51,80831.03,0.0,-0.9882,1e-05,2.30343]
[1778475239061,45.51,80832.49,0.0,-0.98819,1e-05,2.30577]
[1778475243529,45.51,80838.53,0.0,-0.98813,1e-05,2.31549]
[1778475246416,45.51,80838.39,0.0,-0.98813,1e-05,2.31535]
[1778475246560,45.51,80838.39,0.0,-0.98813,1e-05,2.31535]
[1778475246728,45.51,80838.39,0.0,-0.98813,1e-05,2.31535]
[1778475246810,45.51,80838.39,0.0,-0.98813,1e-05,2.31535]
[1778475246911,45.51,80839.5,0.0,-0.98812,1e-05,2.31714]
[1778475252594,45.51,80841.17,0.0,-0.98811,1e-05,2.31999]
[1778475255586,45.51,80842.47,0.0,-0.98809,1e-05,2.3221]
[1778475255812,45.51,80842.47,0.0,-0.98809,1e-05,2.3221]
[1778475261657,45.51,80842.81,0.0,-0.98809,1e-05,2.32288]
[1778475266692,45.52,80843.2,0.0,-0.98808,1e-05,2.32367]
[1778475269244,45.52,80841.89,0.0,-0.9881,1e-05,2.32168]
[1778475269311,45.52,80841.89,0.0,-0.9881,1e-05,2.32168]
[1778475269660,45.52,80841.89,0.0,-0.9881,1e-05,2.32168]
[1778475269811,45.52,80841.89,0.0,-0.9881,1e-05,2.32168]
[1778475269842,45.52,80843.74,0.0,-0.98808,1e-05,2.32463]
[1778475274455,45.52,80844.21,0.0,-0.98808,1e-05,2.3239]
[1778475274560,45.52,80844.21,0.0,-0.98808,1e-05,2.3239]
[1778475279783,45.52,80846.46,0.0,-0.98806,1e-05,2.32767]
[1778475280715,45.52,80846.46,0.0,-0.98806,1e-05,2.32767]
[1778475280808,45.52,80846.46,0.0,-0.98806,1e-05,2.32767]
[1778475281305,45.52,80846.64,0.0,-0.98806,1e-05,2.32798]
[1778475281563,45.52,80846.64,0.0,-0.98806,1e-05,2.32798]
[1778475281797,45.52,80846.66,0.0,-0.98806,1e-05,2.32805]
[1778475286832,45.52,80846.38,0.0,-0.98806,1e-05,2.32779]
[1778475290838,45.52,80846.79,0.0,-0.98805,1e-05,2.32854]
[1778475291058,45.52,80846.79,0.0,-0.98805,1e-05,2.32854]
[1778475294888,45.52,80850.73,0.0,-0.98802,1e-05,2.33492]
[1778475295473,45.52,80850.73,0.0,-0.98802,1e-05,2.33492]
[1778475295538,45.52,80850.73,0.0,-0.98802,1e-05,2.33492]
[1778475295561,45.52,80850.73,0.0,-0.98802,1e-05,2.33492]
[1778475295895,45.52,80850.76,0.0,-0.98802,1e-05,2.33499]
[1778475299923,45.52,80859.99,0.0,-0.98793,1e-05,2.34968]
[1778475300930,45.52,80853.15,0.0,-0.98799,1e-05,2.33887]
[1778475301937,45.52,80849.48,0.0,-0.98803,1e-05,2.3331]
[1778475302977,45.52,80849.48,0.0,-0.98803,1e-05,2.3331]
[1778475303060,45.52,80849.48,0.0,-0.98803,1e-05,2.3331]
[1778475303451,45.52,80847.93,0.0,-0.98804,1e-05,2.33069]
[1778475303563,45.52,80847.93,0.0,-0.98804,1e-05,2.33069]
[1778475303951,45.52,80848.19,0.0,-0.98804,1e-05,2.33114]
[1778475306769,45.52,80848.01,0.0,-0.98804,1e-05,2.33092]
[1778475306810,45.52,80848.01,0.0,-0.98804,1e-05,2.33092]
[1778475312015,45.52,80845.74,0.0,-0.98806,1e-05,2.32759]
[1778475322087,45.52,80846.06,0.0,-0.98805,1e-05,2.32854]
[1778475323570,45.52,80846.06,0.0,-0.98805,1e-05,2.32854]
[1778475323808,45.52,80846.06,0.0,-0.98805,1e-05,2.32854]
[1778475324274,45.52,80846.06,0.0,-0.98805,1e-05,2.32863]
[1778475324310,45.52,80846.06,0.0,-0.98805,1e-05,2.32863]
[1778475324375,45.52,80846.06,0.0,-0.98805,1e-05,2.32866]
[1778475329451,45.52,80846.18,0.0,-0.98805,1e-05,2.32899]
[1778475329560,45.52,80846.18,0.0,-0.98805,1e-05,2.32899]
[1778475332732,45.52,80842.89,0.0,-0.98809,1e-05,2.32229]
[1778475332810,45.52,80842.89,0.0,-0.98809,1e-05,2.32229]
[1778475332833,45.52,80841.64,0.0,-0.9881,1e-05,2.32039]
[1778475335948,45.52,80841.44,0.0,-0.9881,1e-05,2.32016]
[1778475336063,45.52,80841.44,0.0,-0.9881,1e-05,2.32016]
[1778475341220,45.53,80839.75,0.0,-0.98812,1e-05,2.31784]
[1778475343712,45.53,80839.75,0.0,-0.98812,1e-05,2.31784]
[1778475343809,45.53,80839.75,0.0,-0.98812,1e-05,2.31784]
[1778475343959,45.53,80839.75,0.0,-0.98812,1e-05,2.31784]
[1778475344062,45.53,80839.75,0.0,-0.98812,1e-05,2.31784]
[1778475344060,45.53,80839.82,0.0,-0.98811,1e-05,2.31806]
[1778475349276,45.53,80839.6,0.0,-0.98811,1e-05,2.31806]
[1778475354315,45.53,80842.05,0.0,-0.98809,1e-05,2.32219]
[1778475356802,45.53,80843.24,0.0,-0.98808,1e-05,2.32411]
[1778475356810,45.53,80843.24,0.0,-0.98808,1e-05,2.32411]
[1778475364382,45.53,80842.21,0.0,-0.98809,1e-05,2.32294]
[1778475366087,45.53,80842.21,0.0,-0.98809,1e-05,2.32294]
[1778475366308,45.53,80843.26,0.0,-0.98808,1e-05,2.32464]
[1778475367131,45.53,80843.26,0.0,-0.98808,1e-05,2.32464]
[1778475367172,45.53,80844.82,0.0,-0.98806,1e-05,2.32715]
[1778475367316,45.53,80844.82,0.0,-0.98806,1e-05,2.32715]
[1778475373445,45.53,80845.17,0.0,-0.98806,1e-05,2.32803]
[1778475376177,45.53,80845.27,0.0,-0.98805,1e-05,2.32823]
[1778475376310,45.53,80848.24,0.0,-0.98803,1e-05,2.33295]
[1778475382508,45.53,80848.99,0.0,-0.98802,1e-05,2.33442]
[1778475383964,45.53,80848.99,0.0,-0.98802,1e-05,2.33442]
[1778475384058,45.53,80848.99,0.0,-0.98802,1e-05,2.33442]
[1778475385383,45.53,80849.89,0.0,-0.98801,1e-05,2.33592]
[1778475385561,45.53,80849.89,0.0,-0.98801,1e-05,2.33592]
[1778475385600,45.53,80849.97,0.0,-0.98801,1e-05,2.33608]
[1778475393586,45.54,80849.34,0.0,-0.98802,1e-05,2.33379]
[1778475395739,45.54,80849.46,0.0,-0.98802,1e-05,2.33401]
[1778475395810,45.54,80849.46,0.0,-0.98802,1e-05,2.33401]
[1778475402649,45.54,80851.86,0.0,-0.988,1e-05,2.33812]
[1778475414733,45.54,80843.81,0.0,-0.98807,1e-05,2.32587]
[1778475415747,45.54,80837.38,0.0,-0.98813,1e-05,2.31584]
[1778475416508,45.54,80837.38,0.0,-0.98813,1e-05,2.31584]
[1778475416558,45.54,80837.38,0.0,-0.98813,1e-05,2.31584]
[1778475417646,45.54,80837.41,0.0,-0.98812,1e-05,2.31597]
[1778475417814,45.54,80837.41,0.0,-0.98812,1e-05,2.31597]
[1778475417909,45.54,80837.05,0.0,-0.98813,1e-05,2.31548]
[1778475423802,45.54,80837.55,0.0,-0.98812,1e-05,2.31669]
[1778475426399,45.54,80834.94,0.0,-0.98814,1e-05,2.31275]
[1778475426562,45.54,80834.94,0.0,-0.98814,1e-05,2.31275]
[1778475431858,45.54,80837.13,0.0,-0.98812,1e-05,2.31666]
[1778475432730,45.54,80837.13,0.0,-0.98812,1e-05,2.31666]
[1778475432808,45.54,80837.13,0.0,-0.98812,1e-05,2.31666]
[1778475433672,45.54,80838.65,0.0,-0.98811,1e-05,2.31911]
[1778475433812,45.54,80838.65,0.0,-0.98811,1e-05,2.31911]
[1778475433872,45.54,80838.78,0.0,-0.9881,1e-05,2.31937]
[1778475435889,45.54,80832.67,0.0,-0.98816,1e-05,2.30993]
[1778475437536,45.54,80830.2,0.0,-0.98818,1e-05,2.30615]
[1778475437558,45.54,80830.2,0.0,-0.98818,1e-05,2.30615]
[1778475443945,45.55,80831.62,0.0,-0.98817,1e-05,2.30894]
[1778475444952,45.55,80834.84,0.0,-0.98814,1e-05,2.31404]
[1778475446156,45.55,80834.84,0.0,-0.98814,1e-05,2.31404]
[1778475446310,45.55,80835.56,0.0,-0.98813,1e-05,2.31524]
[1778475447678,45.55,80835.85,0.0,-0.98813,1e-05,2.31575]
[1778475447809,45.55,80835.85,0.0,-0.98813,1e-05,2.31575]
[1778475447973,45.55,80835.78,0.0,-0.98813,1e-05,2.31571]
[1778475453009,45.55,80835.12,0.0,-0.98814,1e-05,2.31339]
[1778475454590,45.55,80834.85,0.0,-0.98814,1e-05,2.31303]
[1778475454809,45.55,80834.85,0.0,-0.98814,1e-05,2.31303]
[1778475459524,45.55,80835.36,0.0,-0.98813,1e-05,2.31416]
[1778475459559,45.55,80835.36,0.0,-0.98813,1e-05,2.31416]
[1778475460059,45.55,80835.25,0.0,-0.98813,1e-05,2.31405]
[1778475461074,45.55,80835.25,0.0,-0.98813,1e-05,2.31405]
[1778475461312,45.55,80836.6,0.0,-0.98812,1e-05,2.31623]
[1778475466101,45.55,80840.53,0.0,-0.98808,1e-05,2.32268]
[1778475466865,45.55,80840.53,0.0,-0.98808,1e-05,2.32268]
[1778475467061,45.55,80840.53,0.0,-0.98808,1e-05,2.32268]
[1778475467108,45.55,80843.86,0.0,-0.98805,1e-05,2.32795]
[1778475468024,45.55,80843.86,0.0,-0.98805,1e-05,2.32795]
[1778475468061,45.55,80843.86,0.0,-0.98805,1e-05,2.32795]
[1778475468115,45.55,80844.22,0.0,-0.98805,1e-05,2.32856]
[1778475473153,45.55,80845.47,0.0,-0.98804,1e-05,2.33073]
[1778475474894,45.55,80845.47,0.0,-0.98804,1e-05,2.33073]
[1778475475065,45.55,80845.47,0.0,-0.98804,1e-05,2.33073]
[1778475477181,45.55,80850.17,0.0,-0.98799,1e-05,2.33828]
[1778475477776,45.55,80850.17,0.0,-0.98799,1e-05,2.33828]
[1778475477810,45.55,80850.17,0.0,-0.98799,1e-05,2.33828]
[1778475478069,45.55,80850.17,0.0,-0.98799,1e-05,2.33828]
[1778475478188,45.55,80851.06,0.0,-0.98798,1e-05,2.33972]
[1778475478309,45.55,80851.06,0.0,-0.98798,1e-05,2.33972]
[1778475484233,45.55,80852.03,0.0,-0.98798,1e-05,2.34138]
[1778475485779,45.55,80852.03,0.0,-0.98798,1e-05,2.34138]
[1778475485809,45.55,80852.03,0.0,-0.98798,1e-05,2.34138]
[1778475490147,45.55,80849.73,0.0,-0.988,1e-05,2.33786]
[1778475490309,45.55,80848.03,0.0,-0.98801,1e-05,2.3352]
[1778475491373,45.55,80846.66,0.0,-0.98802,1e-05,2.33307]
[1778475491562,45.55,80846.66,0.0,-0.98802,1e-05,2.33307]
[1778475492289,45.55,80846.58,0.0,-0.98802,1e-05,2.33298]
[1778475495922,45.56,80845.93,0.0,-0.98803,1e-05,2.33208]
[1778475496065,45.56,80845.93,0.0,-0.98803,1e-05,2.33208]
[1778475501352,45.56,80846.25,0.0,-0.98802,1e-05,2.33282]
[1778475506387,45.56,80846.68,0.0,-0.98802,1e-05,2.33374]
[1778475511422,45.56,80846.72,0.0,-0.98803,1e-05,2.33239]
[1778475513909,45.56,80846.72,0.0,-0.98803,1e-05,2.33239]
[1778475514066,45.56,80846.72,0.0,-0.98803,1e-05,2.33239]
[1778475514168,45.56,80846.72,0.0,-0.98803,1e-05,2.33248]
[1778475516144,45.56,80846.75,0.0,-0.98802,1e-05,2.33256]
[1778475516309,45.56,80846.75,0.0,-0.98802,1e-05,2.33256]
[1778475521492,45.56,80847.14,0.0,-0.98802,1e-05,2.33345]
[1778475522658,45.56,80847.14,0.0,-0.98802,1e-05,2.33345]
[1778475522810,45.56,80847.14,0.0,-0.98802,1e-05,2.33345]
[1778475522859,45.56,80847.14,0.0,-0.98802,1e-05,2.33348]
[1778475529835,45.56,80849.16,0.0,-0.988,1e-05,2.3368]
[1778475530059,45.56,80849.16,0.0,-0.988,1e-05,2.3368]
[1778475530555,45.56,80841.92,0.0,-0.98807,1e-05,2.32547]
[1778475532614,45.56,80840.76,0.0,-0.98808,1e-05,2.32369]
[1778475532809,45.56,80840.76,0.0,-0.98808,1e-05,2.32369]
[1778475532893,45.56,80838.13,0.0,-0.9881,1e-05,2.31961]
[1778475533424,45.56,80838.13,0.0,-0.9881,1e-05,2.31961]
[1778475533558,45.56,80838.13,0.0,-0.9881,1e-05,2.31961]
[1778475540625,45.56,80835.98,0.0,-0.98812,1e-05,2.31668]
[1778475541633,45.56,80822.7,0.0,-0.98824,1e-05,2.29602]
[1778475542641,45.56,80822.4,0.0,-0.98824,1e-05,2.29565]
[1778475544210,45.56,80822.4,0.0,-0.98824,1e-05,2.29565]
[1778475544310,45.56,80822.4,0.0,-0.98824,1e-05,2.29565]
[1778475544268,45.56,80822.57,0.0,-0.98824,1e-05,2.296]
[1778475549689,45.56,80821.55,0.0,-0.98824,1e-05,2.29495]
[1778475550707,45.56,80821.55,0.0,-0.98824,1e-05,2.29495]
[1778475550807,45.56,80821.55,0.0,-0.98824,1e-05,2.29495]
[1778475557745,45.57,80821.09,0.0,-0.98824,1e-05,2.29495]
[1778475566808,45.57,80821.33,0.0,-0.98824,1e-05,2.29606]
[1778475569490,45.57,80821.37,0.0,-0.98824,1e-05,2.2962]
[1778475569559,45.57,80821.37,0.0,-0.98824,1e-05,2.2962]
[1778475569829,45.57,80821.33,0.0,-0.98823,1e-05,2.2963]
[1778475571811,45.57,80821.76,0.0,-0.98823,1e-05,2.29704]
[1778475583929,45.58,80822.64,0.0,-0.98822,1e-05,2.29779]
[1778475589971,45.58,80822.69,0.0,-0.98822,1e-05,2.2983]
[1778475595010,45.58,80822.07,0.0,-0.98823,1e-05,2.29769]
[1778475597022,45.58,80808.06,0.0,-0.98835,1e-05,2.27614]
[1778475598029,45.58,80806.0,0.0,-0.98837,1e-05,2.27307]
[1778475599140,45.58,80806.0,0.0,-0.98837,1e-05,2.27307]
[1778475599311,45.58,80806.0,0.0,-0.98837,1e-05,2.27307]
[1778475599413,45.58,80805.67,0.0,-0.98837,1e-05,2.27267]
[1778475600609,45.58,80805.09,0.0,-0.98837,1e-05,2.2719]
[1778475600809,45.58,80805.09,0.0,-0.98837,1e-05,2.2719]
[1778475602060,45.58,80802.07,0.0,-0.9884,1e-05,2.26748]
[1778475605149,45.58,80801.6,0.0,-0.9884,1e-05,2.26702]
[1778475605311,45.58,80801.6,0.0,-0.9884,1e-05,2.26702]
[1778475605353,45.58,80801.56,0.0,-0.9884,1e-05,2.26709]
[1778475606120,45.58,80801.56,0.0,-0.9884,1e-05,2.26709]
[1778475606311,45.58,80801.56,0.0,-0.9884,1e-05,2.26709]
[1778475609109,45.58,80796.41,0.0,-0.98845,1e-05,2.25971]
[1778475610790,45.59,80796.76,0.0,-0.98844,1e-05,2.2604]
[1778475610809,45.59,80796.76,0.0,-0.98844,1e-05,2.2604]
[1778475611123,45.59,80797.95,0.0,-0.98843,1e-05,2.26237]
[1778475611787,45.59,80797.95,0.0,-0.98843,1e-05,2.26237]
[1778475611810,45.59,80797.95,0.0,-0.98843,1e-05,2.26237]
[1778475616158,45.59,80804.57,0.0,-0.98837,1e-05,2.27323]
[1778475617879,45.59,80805.28,0.0,-0.98836,1e-05,2.27445]
[1778475618063,45.59,80805.28,0.0,-0.98836,1e-05,2.27445]
[1778475618172,45.59,80804.94,0.0,-0.98836,1e-05,2.27405]
[1778475619158,45.59,80804.94,0.0,-0.98836,1e-05,2.27405]
[1778475619309,45.59,80804.94,0.0,-0.98836,1e-05,2.27405]
[1778475624214,45.59,80801.27,0.0,-0.98839,1e-05,2.26915]
[1778475624859,45.59,80801.27,0.0,-0.98839,1e-05,2.26915]
[1778475625060,45.59,80801.27,0.0,-0.98839,1e-05,2.26915]
[1778475625221,45.59,80802.54,0.0,-0.98838,1e-05,2.27124]
[1778475626375,45.59,80802.54,0.0,-0.98838,1e-05,2.27124]
[1778475626560,45.59,80802.54,0.0,-0.98838,1e-05,2.27137]
[1778475632397,45.6,80803.2,0.0,-0.98838,1e-05,2.2714]
[1778475632440,45.6,80802.66,0.0,-0.98838,1e-05,2.27069]
[1778475632558,45.6,80802.66,0.0,-0.98838,1e-05,2.27069]
[1778475633406,45.6,80802.66,0.0,-0.98838,1e-05,2.27069]
[1778475633562,45.6,80803.05,0.0,-0.98838,1e-05,2.27141]
[1778475639561,45.6,80803.36,0.0,-0.98837,1e-05,2.27249]
[1778475639811,45.6,80803.36,0.0,-0.98837,1e-05,2.27249]
[1778475640329,45.6,80803.37,0.0,-0.98837,1e-05,2.27275]
[1778475640701,45.6,80803.37,0.0,-0.98837,1e-05,2.27275]
[1778475640811,45.6,80803.37,0.0,-0.98837,1e-05,2.27275]
[1778475644357,45.6,80800.54,0.0,-0.98839,1e-05,2.26887]
[1778475646080,45.6,80799.91,0.0,-0.9884,1e-05,2.26802]
[1778475646311,45.6,80799.91,0.0,-0.9884,1e-05,2.26802]
[1778475646371,45.6,80800.8,0.0,-0.98839,1e-05,2.26952]
[1778475647274,45.6,80800.8,0.0,-0.98839,1e-05,2.26952]
[1778475647310,45.6,80800.8,0.0,-0.98839,1e-05,2.26952]
[1778475651406,45.6,80804.11,0.0,-0.98835,1e-05,2.27525]
[1778475652675,45.61,80804.2,0.0,-0.98835,1e-05,2.27551]
[1778475652810,45.61,80804.2,0.0,-0.98835,1e-05,2.27551]
[1778475655455,45.61,80804.45,0.0,-0.98835,1e-05,2.27613]
[1778475655559,45.61,80806.83,0.0,-0.98833,1e-05,2.27991]
[1778475656444,45.61,80806.9,0.0,-0.98832,1e-05,2.28013]
[1778475660302,45.61,80806.77,0.0,-0.98832,1e-05,2.28025]
[1778475660311,45.61,80806.77,0.0,-0.98832,1e-05,2.28025]
[1778475673570,45.61,80814.38,0.0,-0.98825,1e-05,2.2936]
[1778475675121,45.61,80814.38,0.0,-0.98825,1e-05,2.2936]
[1778475675236,45.61,80814.38,0.0,-0.98825,1e-05,2.2936]
[1778475675277,45.61,80817.5,0.0,-0.98822,1e-05,2.29852]
[1778475676334,45.61,80817.5,0.0,-0.98822,1e-05,2.29852]
[1778475676561,45.61,80817.8,0.0,-0.98822,1e-05,2.29906]
[1778475682633,45.62,80815.87,0.0,-0.98823,1e-05,2.29656]
[1778475683763,45.62,80815.87,0.0,-0.98823,1e-05,2.29656]
[1778475683809,45.62,80815.87,0.0,-0.98823,1e-05,2.29656]
[1778475683864,45.62,80815.84,0.0,-0.98823,1e-05,2.29658]
[1778475685657,45.62,80822.6,0.0,-0.98817,1e-05,2.30724]
[1778475686629,45.62,80822.6,0.0,-0.98817,1e-05,2.30724]
[1778475686810,45.62,80822.6,0.0,-0.98817,1e-05,2.30724]
[1778475688678,45.62,80827.83,0.0,-0.98812,1e-05,2.31555]
[1778475694720,45.62,80829.23,0.0,-0.98811,1e-05,2.31636]
[1778475696174,45.62,80829.23,0.0,-0.98811,1e-05,2.31636]
[1778475696309,45.62,80829.23,0.0,-0.98811,1e-05,2.31636]
[1778475696389,45.62,80829.23,0.0,-0.98811,1e-05,2.31639]
[1778475697194,45.62,80829.23,0.0,-0.98811,1e-05,2.31639]
[1778475697310,45.62,80829.23,0.0,-0.98811,1e-05,2.31639]
[1778475702776,45.62,80830.45,0.0,-0.9881,1e-05,2.31854]
[1778475703846,45.62,80830.45,0.0,-0.9881,1e-05,2.31854]
[1778475704064,45.62,80830.45,0.0,-0.9881,1e-05,2.31854]
[1778475704165,45.62,80829.85,0.0,-0.98811,1e-05,2.31763]
[1778475704940,45.62,80829.85,0.0,-0.98811,1e-05,2.31763]
[1778475705059,45.62,80829.85,0.0,-0.98811,1e-05,2.31763]
[1778475709789,45.62,80832.14,0.0,-0.98808,1e-05,2.32139]
[1778475709809,45.62,80832.14,0.0,-0.98808,1e-05,2.32139]
[1778475709888,45.62,80832.51,0.0,-0.98808,1e-05,2.32199]
[1778475710561,45.62,80832.51,0.0,-0.98808,1e-05,2.32199]
[1778475717881,45.62,80832.33,0.0,-0.98808,1e-05,2.32196]
[1778475719895,45.62,80843.37,0.0,-0.98798,1e-05,2.33937]
[1778475720615,45.62,80843.37,0.0,-0.98798,1e-05,2.33937]
[1778475720807,45.62,80843.37,0.0,-0.98798,1e-05,2.33937]
[1778475720902,45.62,80838.1,0.0,-0.98803,1e-05,2.33108]
[1778475722770,45.62,80837.75,0.0,-0.98803,1e-05,2.33055]
[1778475722813,45.62,80837.75,0.0,-0.98803,1e-05,2.33055]
[1778475727044,45.62,80836.96,0.0,-0.98804,1e-05,2.32939]
[1778475727063,45.62,80836.96,0.0,-0.98804,1e-05,2.32939]
[1778475727463,45.62,80836.96,0.0,-0.98804,1e-05,2.32939]
[1778475727558,45.62,80836.96,0.0,-0.98804,1e-05,2.32939]
[1778475727951,45.62,80837.03,0.0,-0.98804,1e-05,2.32954]
[1778475732472,45.62,80837.78,0.0,-0.98803,1e-05,2.33077]
[1778475732560,45.62,80837.78,0.0,-0.98803,1e-05,2.33077]
[1778475736725,45.62,80837.45,0.0,-0.98803,1e-05,2.33039]
[1778475736808,45.62,80837.45,0.0,-0.98803,1e-05,2.33039]
[1778475737014,45.62,80840.69,0.0,-0.988,1e-05,2.33551]
[1778475737615,45.62,80840.69,0.0,-0.988,1e-05,2.33551]
[1778475737811,45.62,80840.69,0.0,-0.988,1e-05,2.33551]
[1778475743056,45.62,80841.98,0.0,-0.98799,1e-05,2.33763]
[1778475744606,45.62,80841.56,0.0,-0.98799,1e-05,2.33698]
[1778475744809,45.62,80841.56,0.0,-0.98799,1e-05,2.33698]
[1778475745238,45.62,80841.56,0.0,-0.98799,1e-05,2.33698]
[1778475745312,45.62,80841.56,0.0,-0.98799,1e-05,2.33698]
[1778475745340,45.62,80840.63,0.0,-0.988,1e-05,2.33553]
[1778475751112,45.62,80838.89,0.0,-0.98802,1e-05,2.33132]
[1778475754618,45.62,80839.44,0.0,-0.98802,1e-05,2.33226]
[1778475754808,45.62,80839.44,0.0,-0.98802,1e-05,2.33226]
[1778475755140,45.62,80842.43,0.0,-0.98799,1e-05,2.33699]
[1778475756986,45.62,80842.73,0.0,-0.98799,1e-05,2.33748]
[1778475757061,45.62,80842.73,0.0,-0.98799,1e-05,2.33748]
[1778475757154,45.62,80846.91,0.0,-0.98795,1e-05,2.34409]
[1778475760175,45.62,80849.06,0.0,-0.98793,1e-05,2.3475]
[1778475763938,45.62,80850.23,0.0,-0.98792,1e-05,2.34934]
[1778475764061,45.62,80850.23,0.0,-0.98792,1e-05,2.34934]
[1778475769238,45.62,80850.21,0.0,-0.98792,1e-05,2.34927]
[1778475769649,45.62,80850.21,0.0,-0.98792,1e-05,2.34927]
[1778475769812,45.62,80850.21,0.0,-0.98792,1e-05,2.34927]
[1778475769913,45.62,80850.21,0.0,-0.98792,1e-05,2.34926]
[1778475772352,45.62,80849.04,0.0,-0.98793,1e-05,2.3474]
[1778475772575,45.62,80849.04,0.0,-0.98793,1e-05,2.3474]
[1778475778301,45.62,80848.33,0.0,-0.98794,1e-05,2.34619]
[1778475778755,45.62,80848.33,0.0,-0.98794,1e-05,2.34619]
[1778475778808,45.62,80848.33,0.0,-0.98794,1e-05,2.34619]
[1778475779308,45.62,80848.45,0.0,-0.98794,1e-05,2.34637]
[1778475780820,45.62,80847.32,0.0,-0.98795,1e-05,2.34457]
[1778475781063,45.62,80847.32,0.0,-0.98795,1e-05,2.34457]
[1778475783395,45.62,80847.56,0.0,-0.98795,1e-05,2.34494]
[1778475783562,45.62,80847.56,0.0,-0.98795,1e-05,2.34494]
[1778475783496,45.62,80850.81,0.0,-0.98792,1e-05,2.35005]
[1778475784343,45.62,80852.13,0.0,-0.9879,1e-05,2.35212]
[1778475785350,45.62,80854.6,0.0,-0.98788,1e-05,2.35601]
[1778475786048,45.62,80854.6,0.0,-0.98788,1e-05,2.35601]
[1778475786067,45.62,80854.6,0.0,-0.98788,1e-05,2.35601]
[1778475792399,45.62,80857.43,0.0,-0.98786,1e-05,2.36025]
[1778475797434,45.62,80858.18,0.0,-0.98785,1e-05,2.36124]
[1778475799448,45.62,80861.81,0.0,-0.98782,1e-05,2.36693]
[1778475800455,45.62,80872.83,0.0,-0.98772,1e-05,2.38447]
[1778475801501,45.62,80872.83,0.0,-0.98772,1e-05,2.38447]
[1778475801559,45.62,80872.83,0.0,-0.98772,1e-05,2.38447]
[1778475801602,45.62,80871.92,0.0,-0.98772,1e-05,2.38293]
[1778475804289,45.62,80871.07,0.0,-0.98773,1e-05,2.38141]
[1778475804310,45.62,80871.07,0.0,-0.98773,1e-05,2.38141]
[1778475810525,45.62,80869.17,0.0,-0.98775,1e-05,2.37785]
[1778475812233,45.62,80868.13,0.0,-0.98777,1e-05,2.37449]
[1778475812313,45.62,80868.13,0.0,-0.98777,1e-05,2.37449]
[1778475815745,45.62,80869.86,0.0,-0.98776,1e-05,2.37699]
[1778475815811,45.62,80869.86,0.0,-0.98776,1e-05,2.37699]
[1778475817808,45.62,80870.79,0.0,-0.98775,1e-05,2.37834]
[1778475818583,45.62,80869.97,0.0,-0.98776,1e-05,2.37696]
[1778475823618,45.62,80853.46,0.0,-0.98791,1e-05,2.35037]
[1778475825632,45.62,80860.22,0.0,-0.98785,1e-05,2.361]
[1778475825905,45.62,80860.22,0.0,-0.98785,1e-05,2.361]
[1778475826061,45.62,80860.22,0.0,-0.98785,1e-05,2.361]
[1778475828798,45.61,80860.76,0.0,-0.98785,1e-05,2.36175]
[1778475828811,45.61,80860.76,0.0,-0.98785,1e-05,2.36175]
[1778475830153,45.61,80861.9,0.0,-0.98784,1e-05,2.36352]
[1778475830314,45.61,80861.9,0.0,-0.98784,1e-05,2.36352]
[1778475830354,45.61,80861.9,0.0,-0.98784,1e-05,2.36348]
[1778475835702,45.61,80861.89,0.0,-0.98784,1e-05,2.36323]
[1778475841744,45.61,80871.88,0.0,-0.98775,1e-05,2.37896]
[1778475844011,45.61,80871.6,0.0,-0.98775,1e-05,2.37848]
[1778475844060,45.61,80871.6,0.0,-0.98775,1e-05,2.37848]
[1778475844112,45.61,80871.85,0.0,-0.98775,1e-05,2.37875]
[1778475848149,45.61,80871.3,0.0,-0.98775,1e-05,2.37768]
[1778475848313,45.61,80871.3,0.0,-0.98775,1e-05,2.37768]
[1778475848793,45.61,80865.98,0.0,-0.9878,1e-05,2.36907]
[1778475850807,45.61,80861.78,0.0,-0.98784,1e-05,2.36231]
[1778475852315,45.61,80861.78,0.0,-0.98784,1e-05,2.36231]
[1778475852558,45.61,80861.78,0.0,-0.98784,1e-05,2.36231]
[1778475852660,45.61,80861.82,0.0,-0.98784,1e-05,2.36234]
[1778475858534,45.61,80864.82,0.0,-0.98782,1e-05,2.36694]
[1778475858558,45.61,80864.82,0.0,-0.98782,1e-05,2.36694]
[1778475863898,45.61,80865.97,0.0,-0.98781,1e-05,2.36848]
[1778475866004,45.61,80865.62,0.0,-0.98781,1e-05,2.36789]
[1778475866066,45.61,80865.62,0.0,-0.98781,1e-05,2.36789]
[1778475868154,45.61,80861.74,0.0,-0.98785,1e-05,2.36164]
[1778475868309,45.61,80861.74,0.0,-0.98785,1e-05,2.36164]
[1778475868410,45.61,80862.17,0.0,-0.98784,1e-05,2.3623]
[1778475873968,45.61,80862.49,0.0,-0.98785,1e-05,2.36102]
[1778475879004,45.61,80862.27,0.0,-0.98785,1e-05,2.36054]
[1778475884042,45.61,80861.38,0.0,-0.98786,1e-05,2.35902]
[1778475885480,45.61,80861.38,0.0,-0.98786,1e-05,2.35902]
[1778475885563,45.61,80861.38,0.0,-0.98786,1e-05,2.35902]
[1778475891091,45.61,80862.92,0.0,-0.98785,1e-05,2.36131]
[1778475896126,45.61,80861.78,0.0,-0.98786,1e-05,2.35937]
[1778475897613,45.61,80861.78,0.0,-0.98786,1e-05,2.35937]
[1778475897811,45.61,80862.77,0.0,-0.98785,1e-05,2.36092]
[1778475899294,45.61,80862.81,0.0,-0.98785,1e-05,2.36096]
[1778475899311,45.61,80862.81,0.0,-0.98785,1e-05,2.36096]
[1778475899386,45.61,80862.81,0.0,-0.98785,1e-05,2.36093]
[1778475903176,45.61,80858.56,0.0,-0.98789,1e-05,2.35409]
[1778475905222,45.61,80857.96,0.0,-0.9879,1e-05,2.35312]
[1778475905310,45.61,80857.96,0.0,-0.9879,1e-05,2.35312]
[1778475909218,45.6,80869.11,0.0,-0.98779,1e-05,2.37079]
[1778475910523,45.6,80869.11,0.0,-0.98779,1e-05,2.37079]
[1778475910561,45.6,80869.11,0.0,-0.98779,1e-05,2.37079]
[1778475910629,45.61,80870.12,0.0,-0.98778,1e-05,2.37245]
[1778475912259,45.61,80869.65,0.0,-0.98779,1e-05,2.37176]
[1778475912310,45.61,80869.65,0.0,-0.98779,1e-05,2.37176]
[1778475912411,45.61,80869.65,0.0,-0.98779,1e-05,2.37181]
[1778475918281,45.61,80869.45,0.0,-0.98779,1e-05,2.37181]
[1778475929358,45.61,80869.58,0.0,-0.98779,1e-05,2.37208]
[1778475934742,45.61,80869.77,0.0,-0.98779,1e-05,2.37056]
[1778475934809,45.61,80869.84,0.0,-0.98779,1e-05,2.37062]
[1778475937414,45.61,80875.04,0.0,-0.98774,1e-05,2.37877]
[1778475938516,45.61,80875.04,0.0,-0.98774,1e-05,2.37877]
[1778475938560,45.61,80875.04,0.0,-0.98774,1e-05,2.37877]
[1778475938617,45.61,80875.29,0.0,-0.98774,1e-05,2.37911]
[1778475944463,45.6,80876.12,0.0,-0.98774,1e-05,2.38003]
[1778475948921,45.6,80876.71,0.0,-0.98773,1e-05,2.3807]
[1778475949069,45.6,80876.71,0.0,-0.98773,1e-05,2.3807]
[1778475954533,45.6,80875.62,0.0,-0.98775,1e-05,2.37855]
[1778475956318,45.6,80875.62,0.0,-0.98775,1e-05,2.37855]
[1778475956565,45.6,80875.62,0.0,-0.98775,1e-05,2.37855]
[1778475956613,45.6,80876.58,0.0,-0.98774,1e-05,2.37996]
[1778475956917,45.6,80876.58,0.0,-0.98774,1e-05,2.37996]
[1778475957061,45.6,80876.58,0.0,-0.98774,1e-05,2.37996]
[1778475962589,45.6,80875.88,0.0,-0.98775,1e-05,2.37847]
[1778475963272,45.6,80875.88,0.0,-0.98775,1e-05,2.37847]
[1778475963309,45.6,80875.88,0.0,-0.98775,1e-05,2.37847]
[1778475963596,45.6,80876.44,0.0,-0.98774,1e-05,2.3793]
[1778475963838,45.6,80876.44,0.0,-0.98774,1e-05,2.3793]
[1778475964065,45.6,80876.44,0.0,-0.98774,1e-05,2.3793]
[1778475970646,45.6,80871.1,0.0,-0.98779,1e-05,2.37043]
[1778475972571,45.6,80868.45,0.0,-0.98782,1e-05,2.36616]
[1778475972808,45.6,80868.45,0.0,-0.98782,1e-05,2.36616]
[1778475974678,45.6,80867.94,0.0,-0.98782,1e-05,2.36528]
[1778475974775,45.6,80867.94,0.0,-0.98782,1e-05,2.36525]
[1778475980717,45.6,80867.76,0.0,-0.98783,1e-05,2.36476]
[1778475983245,45.6,80868.14,0.0,-0.98782,1e-05,2.36531]
[1778475983311,45.6,80868.14,0.0,-0.98782,1e-05,2.36531]
[1778475986536,45.6,80870.45,0.0,-0.9878,1e-05,2.36889]
[1778475986559,45.6,80870.45,0.0,-0.9878,1e-05,2.36889]
[1778475986762,45.6,80872.06,0.0,-0.98779,1e-05,2.37143]
[1778475987876,45.6,80872.53,0.0,-0.98778,1e-05,2.37214]
[1778475988061,45.6,80872.53,0.0,-0.98778,1e-05,2.37214]
[1778475991360,45.6,80872.86,0.0,-0.98778,1e-05,2.37258]
[1778475991561,45.6,80872.86,0.0,-0.98778,1e-05,2.37258]
[1778475991761,45.6,80872.86,0.0,-0.98778,1e-05,2.37258]
[1778475991812,45.6,80872.86,0.0,-0.98778,1e-05,2.37258]
[1778475991797,45.6,80874.31,0.0,-0.98778,1e-05,2.37318]
[1778475993811,45.59,80868.94,0.0,-0.98783,1e-05,2.36454]
[1778475994546,45.59,80868.94,0.0,-0.98783,1e-05,2.36454]
[1778475994559,45.59,80868.94,0.0,-0.98783,1e-05,2.36454]
[1778475996885,45.59,80865.39,0.0,-0.98786,1e-05,2.35883]
[1778475997061,45.59,80865.39,0.0,-0.98786,1e-05,2.35883]
[1778475997162,45.59,80860.65,0.0,-0.9879,1e-05,2.35127]
[1778475997872,45.59,80860.65,0.0,-0.9879,1e-05,2.35127]
[1778475998062,45.59,80860.65,0.0,-0.9879,1e-05,2.35127]
[1778475998163,45.59,80858.85,0.0,-0.98792,1e-05,2.34841]
[1778476003881,45.59,80857.87,0.0,-0.98793,1e-05,2.34685]
[1778476005629,45.59,80857.87,0.0,-0.98793,1e-05,2.34685]
[1778476005809,45.59,80857.87,0.0,-0.98793,1e-05,2.34685]
[1778476010930,45.59,80858.87,0.0,-0.98792,1e-05,2.34839]
[1778476015455,45.59,80858.94,0.0,-0.98792,1e-05,2.34847]
[1778476015559,45.59,80858.94,0.0,-0.98792,1e-05,2.34847]
[1778476017840,45.59,80860.05,0.0,-0.98791,1e-05,2.35019]
[1778476018076,45.59,80860.05,0.0,-0.98791,1e-05,2.35019]
[1778476018177,45.59,80859.05,0.0,-0.98792,1e-05,2.34858]
[1778476023152,45.59,80856.62,0.0,-0.98794,1e-05,2.3447]
[1778476023307,45.59,80856.62,0.0,-0.98794,1e-05,2.3447]
[1778476026543,45.59,80856.66,0.0,-0.98794,1e-05,2.34476]
[1778476026560,45.59,80856.66,0.0,-0.98794,1e-05,2.34476]
[1778476026883,45.59,80854.41,0.0,-0.98796,1e-05,2.3412]
[1778476027060,45.59,80854.41,0.0,-0.98796,1e-05,2.3412]
[1778476027123,45.59,80855.68,0.0,-0.98795,1e-05,2.34321]
[1778476033084,45.59,80854.43,0.0,-0.98796,1e-05,2.34123]
[1778476034093,45.59,80854.43,0.0,-0.98796,1e-05,2.34123]
[1778476034308,45.59,80854.43,0.0,-0.98796,1e-05,2.34123]
[1778476040693,45.59,80853.52,0.0,-0.98797,1e-05,2.33982]
[1778476040810,45.59,80853.52,0.0,-0.98797,1e-05,2.33982]
[1778476042955,45.59,80852.3,0.0,-0.98798,1e-05,2.33791]
[1778476043060,45.59,80852.3,0.0,-0.98798,1e-05,2.33791]
[1778476043154,45.59,80852.08,0.0,-0.98798,1e-05,2.33757]
[1778476048190,45.59,80851.71,0.0,-0.98799,1e-05,2.337]
[1778476052176,45.59,80853.27,0.0,-0.98798,1e-05,2.33784]
[1778476052309,45.59,80853.27,0.0,-0.98798,1e-05,2.33784]
[1778476059338,45.59,80853.79,0.0,-0.98798,1e-05,2.33865]
[1778476059559,45.59,80853.79,0.0,-0.98798,1e-05,2.33865]
[1778476059660,45.59,80844.83,0.0,-0.98806,1e-05,2.32453]
[1778476060273,45.59,80842.63,0.0,-0.98808,1e-05,2.32109]
[1778476062287,45.59,80837.81,0.0,-0.98812,1e-05,2.31359]
[1778476063991,45.59,80836.14,0.0,-0.98814,1e-05,2.31102]
[1778476064064,45.59,80836.14,0.0,-0.98814,1e-05,2.31102]
[1778476064301,45.59,80836.03,0.0,-0.98814,1e-05,2.31085]
[1778476069488,45.59,80837.85,0.0,-0.98812,1e-05,2.31384]
[1778476069809,45.59,80837.85,0.0,-0.98812,1e-05,2.31384]
[1778476073994,45.6,80841.5,0.0,-0.98809,1e-05,2.31969]
[1778476074060,45.6,80841.5,0.0,-0.98809,1e-05,2.31969]
[1778476074095,45.6,80841.5,0.0,-0.98809,1e-05,2.31971]
[1778476079406,45.6,80841.7,0.0,-0.98808,1e-05,2.32013]
[1778476081756,45.6,80841.53,0.0,-0.98809,1e-05,2.31989]
[1778476081809,45.6,80841.53,0.0,-0.98809,1e-05,2.31989]
[1778476087462,45.6,80839.44,0.0,-0.9881,1e-05,2.31682]
[1778476092930,45.6,80816.55,0.0,-0.98831,1e-05,2.28139]
[1778476093061,45.6,80816.55,0.0,-0.98831,1e-05,2.28139]
[1778476093504,45.6,80816.56,0.0,-0.98831,1e-05,2.2815]
[1778476096624,45.6,80816.15,0.0,-0.98831,1e-05,2.28096]
[1778476096808,45.6,80816.15,0.0,-0.98831,1e-05,2.28096]
[1778476096909,45.6,80816.08,0.0,-0.98831,1e-05,2.28105]
[1778476098539,45.6,80810.3,0.0,-0.98836,1e-05,2.27233]
[1778476103555,45.6,80810.51,0.0,-0.98836,1e-05,2.27309]
[1778476103574,45.6,80818.49,0.0,-0.98828,1e-05,2.28553]
[1778476104676,45.6,80824.07,0.0,-0.98823,1e-05,2.29427]
[1778476105813,45.6,80824.07,0.0,-0.98823,1e-05,2.29427]
[1778476107127,45.6,80823.34,0.0,-0.98824,1e-05,2.29328]
[1778476107312,45.6,80823.34,0.0,-0.98824,1e-05,2.29328]
[1778476107603,45.6,80822.98,0.0,-0.98824,1e-05,2.29279]
[1778476108610,45.6,80819.38,0.0,-0.98827,1e-05,2.28728]
[1778476108965,45.6,80819.38,0.0,-0.98827,1e-05,2.28728]
[1778476109060,45.6,80819.38,0.0,-0.98827,1e-05,2.28728]
[1778476112638,45.6,80824.07,0.0,-0.98824,1e-05,2.29329]
[1778476114676,45.6,80824.35,0.0,-0.98824,1e-05,2.29379]
[1778476114811,45.6,80824.35,0.0,-0.98824,1e-05,2.29379]
[1778476114921,45.6,80824.35,0.0,-0.98824,1e-05,2.29379]
[1778476114881,45.6,80824.35,0.0,-0.98823,1e-05,2.29386]
[1778476115062,45.6,80824.35,0.0,-0.98823,1e-05,2.29386]
[1778476120694,45.61,80824.94,0.0,-0.98823,1e-05,2.29518]
[1778476125729,45.61,80824.71,0.0,-0.98823,1e-05,2.29515]
[1778476130764,45.61,80824.31,0.0,-0.98823,1e-05,2.29486]
[1778476132102,45.61,80824.54,0.0,-0.98823,1e-05,2.29528]
[1778476132166,45.61,80824.54,0.0,-0.98823,1e-05,2.29528]
[1778476132308,45.61,80824.54,0.0,-0.98823,1e-05,2.29528]
[1778476132778,45.61,80824.68,0.0,-0.98822,1e-05,2.29556]
[1778476136633,45.61,80825.11,0.0,-0.98822,1e-05,2.29642]
[1778476136810,45.61,80825.11,0.0,-0.98822,1e-05,2.29642]
[1778476136866,45.61,80824.93,0.0,-0.98822,1e-05,2.29621]
[1778476137067,45.61,80824.93,0.0,-0.98822,1e-05,2.29621]
[1778476137309,45.61,80824.93,0.0,-0.98822,1e-05,2.29621]
[1778476140834,45.61,80833.67,0.0,-0.98814,1e-05,2.31007]
[1778476142848,45.61,80833.6,0.0,-0.98814,1e-05,2.31004]
[1778476143707,45.61,80833.6,0.0,-0.98814,1e-05,2.31004]
[1778476143792,45.61,80833.6,0.0,-0.98814,1e-05,2.31004]
[1778476143809,45.61,80833.6,0.0,-0.98814,1e-05,2.31004]
[1778476143910,45.61,80833.6,0.0,-0.98814,1e-05,2.31008]
[1778476149897,45.61,80834.16,0.0,-0.98813,1e-05,2.3112]
[1778476150931,45.61,80834.16,0.0,-0.98813,1e-05,2.3112]
[1778476151061,45.61,80833.81,0.0,-0.98814,1e-05,2.31069]
[1778476151091,45.61,80833.81,0.0,-0.98814,1e-05,2.31069]
[1778476151309,45.61,80833.81,0.0,-0.98814,1e-05,2.31069]
[1778476151911,45.61,80833.85,0.0,-0.98814,1e-05,2.3108]
[1778476158960,45.61,80833.49,0.0,-0.98814,1e-05,2.31053]
[1778476160614,45.61,80833.32,0.0,-0.98814,1e-05,2.31031]
[1778476160813,45.61,80833.32,0.0,-0.98814,1e-05,2.31031]
[1778476160972,45.61,80833.32,0.0,-0.98814,1e-05,2.31031]
[1778476160974,45.61,80832.73,0.0,-0.98814,1e-05,2.30943]
[1778476161062,45.61,80832.73,0.0,-0.98814,1e-05,2.30943]
[1778476168023,45.62,80832.65,0.0,-0.98814,1e-05,2.30964]
[1778476173429,45.62,80830.88,0.0,-0.98817,1e-05,2.30547]
[1778476173560,45.62,80830.88,0.0,-0.98817,1e-05,2.30547]
[1778476173649,45.62,80830.88,0.0,-0.98817,1e-05,2.30547]
[1778476173810,45.62,80830.88,0.0,-0.98817,1e-05,2.30547]
[1778476173910,45.62,80828.07,0.0,-0.98819,1e-05,2.3012]
[1778476179100,45.62,80827.01,0.0,-0.9882,1e-05,2.29995]
[1778476182121,45.62,80833.69,0.0,-0.98814,1e-05,2.31056]
[1778476183477,45.62,80833.69,0.0,-0.98814,1e-05,2.31056]
[1778476183561,45.62,80833.69,0.0,-0.98814,1e-05,2.31056]
[1778476183982,45.62,80833.69,0.0,-0.98814,1e-05,2.31056]
[1778476183578,45.62,80833.51,0.0,-0.98814,1e-05,2.31032]
[1778476184060,45.62,80833.51,0.0,-0.98814,1e-05,2.31032]
[1778476189170,45.62,80835.57,0.0,-0.98812,1e-05,2.31383]
[1778476190756,45.62,80835.57,0.0,-0.98812,1e-05,2.31383]
[1778476190810,45.62,80835.57,0.0,-0.98812,1e-05,2.31383]
[1778476190936,45.62,80835.57,0.0,-0.98812,1e-05,2.31383]
[1778476190970,45.62,80835.59,0.0,-0.98812,1e-05,2.3139]
[1778476191065,45.62,80835.59,0.0,-0.98812,1e-05,2.3139]
[1778476196219,45.62,80835.1,0.0,-0.98812,1e-05,2.31341]
[1778476200247,45.62,80845.84,0.0,-0.98802,1e-05,2.33044]
[1778476201254,45.62,80844.48,0.0,-0.98803,1e-05,2.32832]
[1778476203870,45.62,80843.1,0.0,-0.98805,1e-05,2.32617]
[1778476203915,45.62,80842.72,0.0,-0.98805,1e-05,2.3256]
[1778476204059,45.62,80842.72,0.0,-0.98805,1e-05,2.3256]
[1778476204180,45.62,80842.72,0.0,-0.98805,1e-05,2.3256]
[1778476204325,45.62,80842.72,0.0,-0.98805,1e-05,2.3256]
[1778476210317,45.62,80842.83,0.0,-0.98805,1e-05,2.32597]
[1778476213339,45.62,80838.63,0.0,-0.98808,1e-05,2.31947]
[1778476215684,45.62,80839.05,0.0,-0.98808,1e-05,2.32017]
[1778476215810,45.62,80839.05,0.0,-0.98808,1e-05,2.32017]
[1778476215911,45.62,80839.06,0.0,-0.98808,1e-05,2.32023]
[1778476216120,45.62,80839.06,0.0,-0.98808,1e-05,2.32023]
[1778476216316,45.62,80839.06,0.0,-0.98808,1e-05,2.32023]
[1778476221396,45.62,80840.36,0.0,-0.98807,1e-05,2.32252]
[1778476226376,45.63,80840.46,0.0,-0.98806,1e-05,2.32282]
[1778476226565,45.63,80840.46,0.0,-0.98806,1e-05,2.32282]
[1778476226690,45.63,80840.46,0.0,-0.98806,1e-05,2.32282]
[1778476226811,45.63,80840.46,0.0,-0.98806,1e-05,2.32282]
[1778476226889,45.63,80840.72,0.0,-0.98806,1e-05,2.32327]
[1778476232474,45.63,80840.72,0.0,-0.98807,1e-05,2.32189]
[1778476234849,45.63,80840.71,0.0,-0.98807,1e-05,2.32191]
[1778476235061,45.63,80840.71,0.0,-0.98807,1e-05,2.32191]
[1778476235065,45.63,80840.9,0.0,-0.98807,1e-05,2.32225]
[1778476235169,45.63,80840.9,0.0,-0.98807,1e-05,2.32225]
[1778476235310,45.63,80840.9,0.0,-0.98807,1e-05,2.32225]
[1778476240531,45.63,80840.83,0.0,-0.98807,1e-05,2.32237]
[1778476245566,45.63,80840.72,0.0,-0.98807,1e-05,2.32239]
[1778476251608,45.63,80841.15,0.0,-0.98806,1e-05,2.32329]
[1778476256644,45.63,80841.68,0.0,-0.98805,1e-05,2.32431]
[1778476261923,45.63,80841.75,0.0,-0.98805,1e-05,2.32453]
[1778476262060,45.63,80841.75,0.0,-0.98805,1e-05,2.32453]
[1778476262017,45.63,80841.79,0.0,-0.98805,1e-05,2.32467]
[1778476262221,45.63,80841.79,0.0,-0.98805,1e-05,2.32467]
[1778476262310,45.63,80841.79,0.0,-0.98805,1e-05,2.32467]
[1778476267720,45.63,80847.74,0.0,-0.988,1e-05,2.33423]
[1778476268749,45.63,80847.74,0.0,-0.988,1e-05,2.33423]
[1778476268809,45.63,80847.74,0.0,-0.988,1e-05,2.33423]
[1778476269056,45.63,80847.74,0.0,-0.988,1e-05,2.33423]
[1778476268848,45.63,80848.8,0.0,-0.98799,1e-05,2.33592]
[1778476269310,45.63,80848.8,0.0,-0.98799,1e-05,2.33592]
[1778476274769,45.63,80850.74,0.0,-0.98797,1e-05,2.33905]
[1778476275777,45.63,80860.66,0.0,-0.98788,1e-05,2.35474]
[1778476276783,45.63,80862.3,0.0,-0.98786,1e-05,2.35731]
[1778476277855,45.63,80862.3,0.0,-0.98786,1e-05,2.35731]
[1778476278061,45.63,80862.3,0.0,-0.98786,1e-05,2.35731]
[1778476277871,45.63,80862.02,0.0,-0.98786,1e-05,2.35684]
[1778476278153,45.63,80862.02,0.0,-0.98786,1e-05,2.35684]
[1778476278310,45.63,80862.02,0.0,-0.98786,1e-05,2.35684]
[1778476283833,45.63,80862.33,0.0,-0.98786,1e-05,2.35716]
[1778476285058,45.63,80862.33,0.0,-0.98786,1e-05,2.35716]
[1778476285310,45.63,80862.71,0.0,-0.98786,1e-05,2.35773]
[1778476285560,45.63,80862.71,0.0,-0.98786,1e-05,2.35773]
[1778476285661,45.63,80862.71,0.0,-0.98786,1e-05,2.35771]
[1778476290885,45.63,80864.99,0.0,-0.98784,1e-05,2.36116]
[1778476295920,45.63,80865.62,0.0,-0.98784,1e-05,2.36038]
[1778476297934,45.63,80870.04,0.0,-0.9878,1e-05,2.36734]
[1778476299789,45.63,80869.0,0.0,-0.98781,1e-05,2.36564]
[1778476299811,45.63,80869.0,0.0,-0.98781,1e-05,2.36564]
[1778476299955,45.63,80867.21,0.0,-0.98783,1e-05,2.36275]
[1778476300161,45.63,80867.21,0.0,-0.98783,1e-05,2.36275]
[1778476300309,45.63,80867.21,0.0,-0.98783,1e-05,2.36275]
[1778476301968,45.63,80860.53,0.0,-0.98789,1e-05,2.35207]
[1778476302228,45.63,80860.53,0.0,-0.98789,1e-05,2.35207]
[1778476302310,45.63,80860.53,0.0,-0.98789,1e-05,2.35207]
[1778476302975,45.63,80858.75,0.0,-0.98791,1e-05,2.34924]
[1778476304378,45.63,80857.88,0.0,-0.98792,1e-05,2.34785]
[1778476304562,45.63,80857.88,0.0,-0.98792,1e-05,2.34785]
[1778476309154,45.63,80857.85,0.0,-0.98792,1e-05,2.34776]
[1778476309311,45.63,80857.85,0.0,-0.98792,1e-05,2.34776]
[1778476315063,45.63,80856.4,0.0,-0.98793,1e-05,2.34541]
[1778476317105,45.63,80856.69,0.0,-0.98793,1e-05,2.34586]
[1778476317109,45.63,80856.21,0.0,-0.98793,1e-05,2.3451]
[1778476317312,45.63,80856.21,0.0,-0.98793,1e-05,2.3451]
[1778476317425,45.63,80856.21,0.0,-0.98793,1e-05,2.3451]
[1778476317560,45.63,80856.21,0.0,-0.98793,1e-05,2.3451]
[1778476321238,45.63,80857.08,0.0,-0.98792,1e-05,2.34646]
[1778476321310,45.63,80857.08,0.0,-0.98792,1e-05,2.34646]
[1778476321356,45.63,80857.08,0.0,-0.98792,1e-05,2.34646]
[1778476321560,45.63,80857.08,0.0,-0.98792,1e-05,2.34646]
[1778476322112,45.63,80857.22,0.0,-0.98792,1e-05,2.34668]
[1778476325560,45.63,80854.59,0.0,-0.98795,1e-05,2.34252]
[1778476325736,45.63,80854.59,0.0,-0.98795,1e-05,2.34252]
[1778476325810,45.63,80854.59,0.0,-0.98795,1e-05,2.34252]
[1778476326140,45.63,80853.27,0.0,-0.98796,1e-05,2.34044]
[1778476332182,45.63,80852.31,0.0,-0.98797,1e-05,2.33897]
[1778476337217,45.63,80852.41,0.0,-0.98797,1e-05,2.33918]
[1778476343259,45.63,80852.92,0.0,-0.98796,1e-05,2.34005]
[1778476345715,45.63,80853.15,0.0,-0.98796,1e-05,2.34043]
[1778476345812,45.63,80853.15,0.0,-0.98796,1e-05,2.34043]
[1778476346013,45.63,80853.15,0.0,-0.98796,1e-05,2.34043]
[1778476346063,45.63,80853.15,0.0,-0.98796,1e-05,2.34043]
[1778476346162,45.63,80853.71,0.0,-0.98795,1e-05,2.34133]
[1778476352322,45.63,80853.8,0.0,-0.98796,1e-05,2.33993]
[1778476359116,45.63,80853.6,0.0,-0.98796,1e-05,2.33968]
[1778476359163,45.63,80851.73,0.0,-0.98798,1e-05,2.33676]
[1778476359310,45.63,80851.73,0.0,-0.98798,1e-05,2.33676]
[1778476359432,45.63,80851.73,0.0,-0.98798,1e-05,2.33676]
[1778476359566,45.63,80851.73,0.0,-0.98798,1e-05,2.33676]
[1778476363711,45.63,80851.4,0.0,-0.98798,1e-05,2.33634]
[1778476363810,45.63,80851.4,0.0,-0.98798,1e-05,2.33634]
[1778476363911,45.63,80851.97,0.0,-0.98798,1e-05,2.33726]
[1778476371456,45.63,80851.19,0.0,-0.98798,1e-05,2.33623]
[1778476376755,45.63,80851.39,0.0,-0.98798,1e-05,2.33657]
[1778476376811,45.63,80851.39,0.0,-0.98798,1e-05,2.33657]
[1778476381796,45.63,80851.56,0.0,-0.98798,1e-05,2.33697]
[1778476381810,45.63,80851.56,0.0,-0.98798,1e-05,2.33697]
[1778476382025,45.63,80851.56,0.0,-0.98798,1e-05,2.33697]
[1778476382060,45.63,80851.56,0.0,-0.98798,1e-05,2.33697]
[1778476382082,45.63,80854.92,0.0,-0.98795,1e-05,2.34237]
[1778476388575,45.63,80854.14,0.0,-0.98795,1e-05,2.34124]
[1778476394082,45.63,80853.84,0.0,-0.98796,1e-05,2.34082]
[1778476394101,45.63,80853.37,0.0,-0.98796,1e-05,2.34009]
[1778476394309,45.63,80853.37,0.0,-0.98796,1e-05,2.34009]
[1778476394399,45.63,80853.37,0.0,-0.98796,1e-05,2.34009]
[1778476394560,45.63,80853.37,0.0,-0.98796,1e-05,2.34009]
[1778476400660,45.63,80853.81,0.0,-0.98796,1e-05,2.34086]
[1778476405695,45.63,80853.65,0.0,-0.98796,1e-05,2.34067]
[1778476410730,45.63,80853.56,0.0,-0.98796,1e-05,2.34058]
[1778476414361,45.63,80853.56,0.0,-0.98796,1e-05,2.34058]
[1778476414559,45.63,80853.56,0.0,-0.98796,1e-05,2.34058]
[1778476414667,45.63,80853.56,0.0,-0.98796,1e-05,2.34058]
[1778476414812,45.63,80853.56,0.0,-0.98796,1e-05,2.34058]
[1778476414911,45.63,80853.52,0.0,-0.98797,1e-05,2.33896]
[1778476420800,45.63,80851.43,0.0,-0.98798,1e-05,2.33578]
[1778476426842,45.63,80851.24,0.0,-0.98798,1e-05,2.33563]
[1778476428952,45.63,80851.41,0.0,-0.98798,1e-05,2.33593]
[1778476429061,45.63,80851.41,0.0,-0.98798,1e-05,2.33593]
[1778476429162,45.63,80851.41,0.0,-0.98798,1e-05,2.33595]
[1778476429346,45.63,80851.41,0.0,-0.98798,1e-05,2.33595]
[1778476429559,45.63,80851.41,0.0,-0.98798,1e-05,2.33595]
[1778476431877,45.63,80847.82,0.0,-0.98801,1e-05,2.33038]
[1778476436912,45.63,80847.41,0.0,-0.98802,1e-05,2.32992]
[1778476442954,45.64,80848.75,0.0,-0.988,1e-05,2.33223]
[1778476444017,45.64,80848.75,0.0,-0.988,1e-05,2.33223]
[1778476444058,45.64,80848.75,0.0,-0.988,1e-05,2.33223]
[1778476444159,45.64,80847.23,0.0,-0.98802,1e-05,2.32987]
[1778476444643,45.64,80847.23,0.0,-0.98802,1e-05,2.32987]
[1778476444809,45.64,80847.23,0.0,-0.98802,1e-05,2.32987]
[1778476451010,45.64,80846.76,0.0,-0.98802,1e-05,2.32938]
[1778476452242,45.64,80846.76,0.0,-0.98802,1e-05,2.32938]
[1778476452254,45.64,80846.76,0.0,-0.98802,1e-05,2.32942]
[1778476452310,45.64,80846.76,0.0,-0.98802,1e-05,2.32942]
[1778476452769,45.64,80846.76,0.0,-0.98802,1e-05,2.32942]
[1778476452811,45.64,80846.76,0.0,-0.98802,1e-05,2.32942]
[1778476452867,45.64,80846.76,0.0,-0.98802,1e-05,2.32946]
[1778476458059,45.64,80847.72,0.0,-0.98801,1e-05,2.33113]
[1778476462369,45.64,80846.87,0.0,-0.98802,1e-05,2.32992]
[1778476462561,45.64,80846.87,0.0,-0.98802,1e-05,2.32992]
[1778476463093,45.64,80846.87,0.0,-0.98802,1e-05,2.32992]
[1778476463094,45.64,80846.84,0.0,-0.98802,1e-05,2.32991]
[1778476463310,45.64,80846.84,0.0,-0.98802,1e-05,2.32991]
[1778476470143,45.64,80846.35,0.0,-0.98802,1e-05,2.32937]
[1778476475178,45.64,80846.35,0.0,-0.98803,1e-05,2.32794]
[1778476479705,45.64,80846.67,0.0,-0.98802,1e-05,2.32859]
[1778476479809,45.64,80846.67,0.0,-0.98802,1e-05,2.32859]
[1778476480107,45.64,80846.67,0.0,-0.98802,1e-05,2.32859]
[1778476480309,45.64,80846.67,0.0,-0.98802,1e-05,2.32859]
[1778476480213,45.64,80846.65,0.0,-0.98802,1e-05,2.32859]
[1778476486258,45.64,80846.87,0.0,-0.98802,1e-05,2.32914]
[1778476491293,45.64,80846.86,0.0,-0.98802,1e-05,2.32929]
[1778476499349,45.64,80838.75,0.0,-0.98809,1e-05,2.31683]
[1778476500356,45.64,80830.18,0.0,-0.98817,1e-05,2.30345]
[1778476501838,45.64,80830.18,0.0,-0.98817,1e-05,2.30345]
[1778476502060,45.64,80830.18,0.0,-0.98817,1e-05,2.30345]
[1778476502159,45.64,80829.86,0.0,-0.98817,1e-05,2.30303]
[1778476502515,45.64,80829.86,0.0,-0.98817,1e-05,2.30303]
[1778476502559,45.64,80829.86,0.0,-0.98817,1e-05,2.30303]
[1778476508412,45.65,80834.01,0.0,-0.98813,1e-05,2.31002]
[1778476509961,45.65,80834.01,0.0,-0.98813,1e-05,2.31002]
[1778476510059,45.65,80834.01,0.0,-0.98813,1e-05,2.31002]
[1778476510062,45.65,80834.26,0.0,-0.98813,1e-05,2.31047]
[1778476511646,45.65,80834.26,0.0,-0.98813,1e-05,2.31047]
[1778476511809,45.65,80834.26,0.0,-0.98813,1e-05,2.31047]
[1778476511910,45.65,80837.75,0.0,-0.9881,1e-05,2.31604]
[1778476512440,45.65,80841.06,0.0,-0.98807,1e-05,2.32127]
[1778476513678,45.65,80841.06,0.0,-0.98807,1e-05,2.32127]
[1778476513812,45.65,80841.06,0.0,-0.98807,1e-05,2.32127]
[1778476513842,45.65,80842.04,0.0,-0.98806,1e-05,2.32285]
[1778476519489,45.65,80844.59,0.0,-0.98803,1e-05,2.32706]
[1778476521216,45.65,80844.59,0.0,-0.98803,1e-05,2.32706]
[1778476521312,45.65,80844.59,0.0,-0.98803,1e-05,2.32706]
[1778476526072,45.65,80845.82,0.0,-0.98802,1e-05,2.32913]
[1778476526309,45.65,80845.82,0.0,-0.98802,1e-05,2.32913]
[1778476528582,45.65,80843.91,0.0,-0.98804,1e-05,2.3262]
[1778476528810,45.65,80843.91,0.0,-0.98804,1e-05,2.3262]
[1778476528911,45.65,80843.0,0.0,-0.98805,1e-05,2.32481]
[1778476534595,45.65,80843.65,0.0,-0.98805,1e-05,2.32435]
[1778476540636,45.65,80844.28,0.0,-0.98804,1e-05,2.3256]
[1778476543009,45.65,80843.67,0.0,-0.98804,1e-05,2.32467]
[1778476543061,45.65,80843.67,0.0,-0.98804,1e-05,2.32467]
[1778476549155,45.65,80843.76,0.0,-0.98804,1e-05,2.32501]
[1778476549309,45.65,80843.76,0.0,-0.98804,1e-05,2.32501]
[1778476549331,45.65,80844.85,0.0,-0.98803,1e-05,2.32675]
[1778476549918,45.65,80844.85,0.0,-0.98803,1e-05,2.32675]
[1778476550065,45.65,80844.85,0.0,-0.98803,1e-05,2.32675]
[1778476555672,45.65,80844.93,0.0,-0.98803,1e-05,2.32705]
[1778476555808,45.65,80844.93,0.0,-0.98803,1e-05,2.32705]
[1778476556296,45.65,80844.93,0.0,-0.98803,1e-05,2.32705]
[1778476556311,45.65,80844.93,0.0,-0.98803,1e-05,2.32705]
[1778476556341,45.65,80845.77,0.0,-0.98802,1e-05,2.3284]
[1778476561682,45.65,80846.25,0.0,-0.98802,1e-05,2.32929]
[1778476561810,45.65,80846.25,0.0,-0.98802,1e-05,2.32929]
[1778476562027,45.65,80846.25,0.0,-0.98802,1e-05,2.32929]
[1778476562063,45.65,80846.25,0.0,-0.98802,1e-05,2.32929]
[1778476562128,45.65,80845.2,0.0,-0.98803,1e-05,2.32767]
[1778476564805,45.65,80850.08,0.0,-0.98798,1e-05,2.33542]
[1778476565741,45.65,80850.08,0.0,-0.98798,1e-05,2.33542]
[1778476565809,45.65,80850.08,0.0,-0.98798,1e-05,2.33542]
[1778476566272,45.65,80850.08,0.0,-0.98798,1e-05,2.33542]
[1778476566309,45.65,80850.08,0.0,-0.98798,1e-05,2.33542]
[1778476566284,45.65,80851.43,0.0,-0.98797,1e-05,2.33756]
[1778476566819,45.65,80855.25,0.0,-0.98793,1e-05,2.3436]
[1778476571854,45.65,80855.92,0.0,-0.98793,1e-05,2.34463]
[1778476576282,45.65,80855.96,0.0,-0.98793,1e-05,2.34468]
[1778476576315,45.65,80855.96,0.0,-0.98793,1e-05,2.34468]
[1778476576383,45.65,80858.67,0.0,-0.9879,1e-05,2.34896]
[1778476581129,45.65,80858.96,0.0,-0.9879,1e-05,2.34936]
[1778476581309,45.65,80858.96,0.0,-0.9879,1e-05,2.34936]
[1778476581410,45.65,80859.71,0.0,-0.98789,1e-05,2.35053]
[1778476581942,45.65,80859.71,0.0,-0.98789,1e-05,2.35053]
[1778476582061,45.65,80859.71,0.0,-0.98789,1e-05,2.35053]
[1778476585952,45.65,80863.42,0.0,-0.98786,1e-05,2.3563]
[1778476592001,45.65,80865.9,0.0,-0.98785,1e-05,2.35841]
[1778476593654,45.65,80866.79,0.0,-0.98784,1e-05,2.35978]
[1778476593811,45.65,80866.79,0.0,-0.98784,1e-05,2.35978]
[1778476594015,45.65,80867.29,0.0,-0.98783,1e-05,2.36053]
[1778476594827,45.65,80867.29,0.0,-0.98783,1e-05,2.36053]
[1778476595063,45.65,80867.29,0.0,-0.98783,1e-05,2.36053]
[1778476600057,45.65,80870.15,0.0,-0.98781,1e-05,2.3648]
[1778476600720,45.65,80870.15,0.0,-0.98781,1e-05,2.3648]
[1778476600807,45.65,80870.15,0.0,-0.98781,1e-05,2.3648]
[1778476601064,45.65,80871.74,0.0,-0.9878,1e-05,2.36728]
[1778476601625,45.65,80871.74,0.0,-0.9878,1e-05,2.36728]
[1778476601809,45.65,80871.74,0.0,-0.9878,1e-05,2.36728]
[1778476607106,45.65,80871.25,0.0,-0.9878,1e-05,2.36615]
[1778476610170,45.65,80871.25,0.0,-0.9878,1e-05,2.36615]
[1778476610309,45.65,80871.25,0.0,-0.9878,1e-05,2.36615]
[1778476610410,45.65,80870.01,0.0,-0.98781,1e-05,2.36401]
[1778476610887,45.65,80870.01,0.0,-0.98781,1e-05,2.36401]
[1778476611059,45.65,80870.01,0.0,-0.98781,1e-05,2.36401]
[1778476617176,45.65,80871.51,0.0,-0.9878,1e-05,2.36601]
[1778476620332,45.65,80871.34,0.0,-0.9878,1e-05,2.36563]
[1778476621809,45.64,80872.69,0.0,-0.98779,1e-05,2.36767]
[1778476621853,45.64,80872.69,0.0,-0.98779,1e-05,2.36767]
[1778476622062,45.64,80872.69,0.0,-0.98779,1e-05,2.36767]
[1778476622215,45.64,80875.49,0.0,-0.98777,1e-05,2.37207]
[1778476623222,45.64,80873.7,0.0,-0.98778,1e-05,2.36915]
[1778476628257,45.64,80873.12,0.0,-0.98779,1e-05,2.36793]
[1778476632336,45.64,80871.97,0.0,-0.9878,1e-05,2.36593]
[1778476632574,45.64,80871.74,0.0,-0.98781,1e-05,2.36551]
[1778476638333,45.64,80872.41,0.0,-0.9878,1e-05,2.36627]
[1778476643476,45.64,80872.71,0.0,-0.9878,1e-05,2.36654]
[1778476643812,45.64,80873.16,0.0,-0.9878,1e-05,2.3672]
[1778476644455,45.64,80873.16,0.0,-0.9878,1e-05,2.3672]
[1778476643898,45.64,80873.16,0.0,-0.9878,1e-05,2.36714]
[1778476644559,45.64,80873.16,0.0,-0.9878,1e-05,2.36714]
[1778476651424,45.64,80873.52,0.0,-0.9878,1e-05,2.36571]
[1778476658473,45.64,80873.56,0.0,-0.98781,1e-05,2.36541]
[1778476659420,45.64,80873.56,0.0,-0.98781,1e-05,2.36541]
[1778476659480,45.64,80874.04,0.0,-0.9878,1e-05,2.36613]
[1778476659566,45.64,80874.04,0.0,-0.9878,1e-05,2.36613]
[1778476660487,45.64,80875.21,0.0,-0.98779,1e-05,2.36794]
[1778476660673,45.64,80875.21,0.0,-0.98779,1e-05,2.36794]
[1778476660809,45.64,80875.21,0.0,-0.98779,1e-05,2.36794]
[1778476662501,45.64,80877.93,0.0,-0.98777,1e-05,2.37217]
[1778476667536,45.64,80878.11,0.0,-0.98777,1e-05,2.37216]
[1778476669403,45.64,80878.11,0.0,-0.98777,1e-05,2.37216]
[1778476669559,45.63,80878.11,0.0,-0.98777,1e-05,2.37204]
[1778476674700,45.63,80878.35,0.0,-0.98777,1e-05,2.37218]
[1778476675913,45.63,80878.22,0.0,-0.98777,1e-05,2.37186]
[1778476676059,45.63,80878.22,0.0,-0.98777,1e-05,2.37186]
[1778476677812,45.63,80878.29,0.0,-0.98777,1e-05,2.37191]
[1778476677914,45.63,80878.29,0.0,-0.98777,1e-05,2.3718]
[1778476683637,45.63,80877.99,0.0,-0.98777,1e-05,2.37103]
[1778476683810,45.63,80877.99,0.0,-0.98777,1e-05,2.37103]
[1778476690704,45.63,80875.66,0.0,-0.9878,1e-05,2.36692]
[1778476696019,45.63,80875.78,0.0,-0.9878,1e-05,2.36692]
[1778476696060,45.63,80875.78,0.0,-0.9878,1e-05,2.36692]
[1778476698914,45.63,80875.1,0.0,-0.9878,1e-05,2.36571]
[1778476699058,45.63,80875.1,0.0,-0.9878,1e-05,2.36571]
[1778476699090,45.63,80875.03,0.0,-0.9878,1e-05,2.36556]
[1778476701901,45.63,80875.26,0.0,-0.9878,1e-05,2.36584]
[1778476702062,45.63,80875.26,0.0,-0.9878,1e-05,2.36584]
[1778476710845,45.63,80876.61,0.0,-0.98779,1e-05,2.36752]
[1778476716887,45.63,80877.3,0.0,-0.9878,1e-05,2.36672]
[1778476721922,45.63,80877.22,0.0,-0.9878,1e-05,2.36638]
[1778476727964,45.62,80877.24,0.0,-0.9878,1e-05,2.36616]
[1778476728946,45.62,80877.24,0.0,-0.9878,1e-05,2.36616]
[1778476729059,45.62,80877.24,0.0,-0.9878,1e-05,2.36616]
[1778476731747,45.62,80879.56,0.0,-0.98778,1e-05,2.36972]
[1778476731810,45.62,80879.56,0.0,-0.98778,1e-05,2.36972]
[1778476731992,45.62,80879.52,0.0,-0.98778,1e-05,2.36961]
[1778476738034,45.62,80878.17,0.0,-0.98779,1e-05,2.36719]
[1778476741269,45.62,80878.17,0.0,-0.98779,1e-05,2.36719]
[1778476741308,45.62,80878.17,0.0,-0.98779,1e-05,2.36719]
[1778476742062,45.62,80871.37,0.0,-0.98786,1e-05,2.35622]
[1778476747097,45.62,80870.03,0.0,-0.98787,1e-05,2.35399]
[1778476749444,45.62,80870.03,0.0,-0.98787,1e-05,2.35399]
[1778476749571,45.62,80870.03,0.0,-0.98787,1e-05,2.35399]
[1778476752932,45.62,80868.35,0.0,-0.98789,1e-05,2.35123]
[1778476753059,45.62,80868.35,0.0,-0.98789,1e-05,2.35123]
[1778476753139,45.62,80868.31,0.0,-0.98789,1e-05,2.35115]
[1778476756025,45.62,80868.31,0.0,-0.98789,1e-05,2.35115]
[1778476756059,45.62,80868.31,0.0,-0.98789,1e-05,2.35115]
[1778476762202,45.62,80871.98,0.0,-0.98785,1e-05,2.35676]
[1778476767237,45.62,80871.82,0.0,-0.98786,1e-05,2.35636]
[1778476769809,45.62,80872.49,0.0,-0.98785,1e-05,2.35737]
[1778476772697,45.62,80873.88,0.0,-0.98785,1e-05,2.35785]
[1778476772810,45.62,80873.88,0.0,-0.98785,1e-05,2.35785]
[1778476773280,45.62,80875.1,0.0,-0.98784,1e-05,2.35976]
[1778476778319,45.62,80876.21,0.0,-0.98783,1e-05,2.36134]
[1778476781407,45.62,80875.84,0.0,-0.98783,1e-05,2.36072]
[1778476781558,45.62,80875.84,0.0,-0.98783,1e-05,2.36072]
[1778476787383,45.62,80875.06,0.0,-0.98784,1e-05,2.35918]
[1778476791681,45.62,80875.12,0.0,-0.98784,1e-05,2.35916]
[1778476791812,45.62,80875.12,0.0,-0.98784,1e-05,2.35916]
[1778476792529,45.62,80874.57,0.0,-0.98784,1e-05,2.35825]
[1778476793810,45.62,80875.06,0.0,-0.98784,1e-05,2.359]
[1778476801481,45.62,80874.89,0.0,-0.98784,1e-05,2.35847]
[1778476805278,45.62,80874.64,0.0,-0.98785,1e-05,2.35804]
[1778476805310,45.62,80874.64,0.0,-0.98785,1e-05,2.35804]
[1778476805375,45.62,80874.64,0.0,-0.98785,1e-05,2.35804]
[1778476805562,45.62,80874.64,0.0,-0.98785,1e-05,2.35804]
[1778476805614,45.62,80875.08,0.0,-0.98784,1e-05,2.35865]
[1778476811551,45.61,80875.45,0.0,-0.98784,1e-05,2.35905]
[1778476817593,45.61,80876.04,0.0,-0.98784,1e-05,2.35979]
[1778476820827,45.61,80879.23,0.0,-0.98781,1e-05,2.36476]
[1778476821062,45.61,80879.23,0.0,-0.98781,1e-05,2.36476]
[1778476826656,45.61,80879.24,0.0,-0.98781,1e-05,2.36453]
[1778476831691,45.61,80879.27,0.0,-0.98782,1e-05,2.36276]
[1778476836726,45.61,80880.14,0.0,-0.98781,1e-05,2.36397]
[1778476840092,45.61,80882.18,0.0,-0.98779,1e-05,2.36715]
[1778476840280,45.61,80882.18,0.0,-0.98779,1e-05,2.36715]
[1778476840310,45.61,80882.18,0.0,-0.98779,1e-05,2.36715]
[1778476840381,45.61,80882.18,0.0,-0.98779,1e-05,2.36707]
[1778476841761,45.61,80887.37,0.0,-0.98774,1e-05,2.37531]
[1778476844313,45.61,80887.29,0.0,-0.98774,1e-05,2.37515]
[1778476844463,45.61,80887.29,0.0,-0.98774,1e-05,2.37515]
[1778476844559,45.61,80887.29,0.0,-0.98774,1e-05,2.37515]
[1778476844564,45.61,80886.71,0.0,-0.98775,1e-05,2.37411]
[1778476846797,45.61,80883.06,0.0,-0.98779,1e-05,2.36818]
[1778476849399,45.61,80879.89,0.0,-0.98782,1e-05,2.36307]
[1778476849560,45.61,80879.89,0.0,-0.98782,1e-05,2.36307]
[1778476849649,45.61,80880.27,0.0,-0.98781,1e-05,2.3636]
[1778476849736,45.61,80880.27,0.0,-0.98781,1e-05,2.3636]
[1778476849808,45.61,80880.27,0.0,-0.98781,1e-05,2.3636]
[1778476849818,45.61,80880.14,0.0,-0.98781,1e-05,2.36336]
[1778476854853,45.61,80881.81,0.0,-0.9878,1e-05,2.36584]
[1778476856590,45.61,80881.81,0.0,-0.9878,1e-05,2.36584]
[1778476856809,45.61,80881.12,0.0,-0.98781,1e-05,2.3647]
[1778476861904,45.61,80885.72,0.0,-0.98776,1e-05,2.37174]
[1778476864273,45.61,80885.16,0.0,-0.98777,1e-05,2.3708]
[1778476864310,45.61,80885.16,0.0,-0.98777,1e-05,2.3708]
[1778476864624,45.61,80885.16,0.0,-0.98777,1e-05,2.3708]
[1778476864660,45.61,80883.8,0.0,-0.98778,1e-05,2.36858]
[1778476864810,45.61,80883.8,0.0,-0.98778,1e-05,2.36858]
[1778476869959,45.61,80883.33,0.0,-0.98779,1e-05,2.36755]
[1778476874994,45.6,80883.29,0.0,-0.98779,1e-05,2.36726]
[1778476877563,45.6,80884.47,0.0,-0.98778,1e-05,2.3691]
[1778476877810,45.6,80883.48,0.0,-0.98779,1e-05,2.36747]
[1778476882726,45.6,80883.41,0.0,-0.98779,1e-05,2.36717]
[1778476882812,45.6,80884.51,0.0,-0.98778,1e-05,2.36888]
[1778476884095,45.6,80884.29,0.0,-0.98778,1e-05,2.36848]
[1778476884308,45.6,80884.29,0.0,-0.98778,1e-05,2.36848]
[1778476884330,45.6,80887.64,0.0,-0.98775,1e-05,2.37377]
[1778476888461,45.6,80888.7,0.0,-0.98774,1e-05,2.37529]
[1778476888561,45.6,80888.7,0.0,-0.98774,1e-05,2.37529]
[1778476894127,45.6,80887.93,0.0,-0.98776,1e-05,2.37202]
[1778476895560,45.6,80887.93,0.0,-0.98776,1e-05,2.37202]
[1778476895631,45.6,80887.64,0.0,-0.98776,1e-05,2.3715]
[1778476895809,45.6,80887.64,0.0,-0.98776,1e-05,2.3715]
[1778476899118,45.6,80887.83,0.0,-0.98776,1e-05,2.37165]
[1778476899311,45.6,80887.83,0.0,-0.98776,1e-05,2.37165]
[1778476901176,45.6,80881.38,0.0,-0.98783,1e-05,2.36122]
[1778476901773,45.6,80881.38,0.0,-0.98783,1e-05,2.36122]
[1778476901812,45.6,80881.38,0.0,-0.98783,1e-05,2.36122]
[1778476902430,45.6,80881.38,0.0,-0.98783,1e-05,2.36122]
[1778476902559,45.6,80881.38,0.0,-0.98783,1e-05,2.36122]
[1778476902654,45.6,80878.81,0.0,-0.98785,1e-05,2.3571]
[1778476908390,45.6,80878.01,0.0,-0.98786,1e-05,2.3557]
[1778476908559,45.6,80878.01,0.0,-0.98786,1e-05,2.3557]
[1778476916283,45.6,80878.47,0.0,-0.98785,1e-05,2.35622]
[1778476921318,45.6,80878.59,0.0,-0.98785,1e-05,2.35631]
[1778476926354,45.6,80877.9,0.0,-0.98786,1e-05,2.35511]
[1778476931389,45.6,80878.26,0.0,-0.98786,1e-05,2.35558]
[1778476934410,45.6,80883.32,0.0,-0.98781,1e-05,2.36356]
[1778476936237,45.6,80884.28,0.0,-0.9878,1e-05,2.36506]
[1778476936312,45.6,80884.28,0.0,-0.9878,1e-05,2.36506]
[1778476936865,45.6,80885.18,0.0,-0.98779,1e-05,2.36646]
[1778476937058,45.6,80885.18,0.0,-0.98779,1e-05,2.36646]
[1778476937431,45.6,80884.5,0.0,-0.9878,1e-05,2.36534]
[1778476942466,45.6,80884.43,0.0,-0.9878,1e-05,2.36505]
[1778476945329,45.6,80883.11,0.0,-0.98782,1e-05,2.36288]
[1778476945561,45.6,80883.11,0.0,-0.98782,1e-05,2.36288]
[1778476950522,45.59,80879.43,0.0,-0.98785,1e-05,2.35686]
[1778476951675,45.59,80879.43,0.0,-0.98785,1e-05,2.35686]
[1778476951813,45.59,80879.97,0.0,-0.98785,1e-05,2.35608]
[1778476952086,45.59,80879.97,0.0,-0.98785,1e-05,2.35608]
[1778476952310,45.59,80879.97,0.0,-0.98785,1e-05,2.35608]
[1778476952536,45.59,80880.09,0.0,-0.98785,1e-05,2.35625]
[1778476957572,45.59,80881.41,0.0,-0.98784,1e-05,2.35824]
[1778476962607,45.59,80881.74,0.0,-0.98784,1e-05,2.35866]
[1778476967789,45.59,80881.08,0.0,-0.98785,1e-05,2.35753]
[1778476967809,45.59,80881.08,0.0,-0.98785,1e-05,2.35753]
[1778476973684,45.59,80887.59,0.0,-0.98779,1e-05,2.36775]
[1778476974971,45.59,80887.44,0.0,-0.98779,1e-05,2.36748]
[1778476975064,45.59,80887.44,0.0,-0.98779,1e-05,2.36748]
[1778476975349,45.59,80887.44,0.0,-0.98779,1e-05,2.36748]
[1778476975563,45.59,80887.44,0.0,-0.98779,1e-05,2.36748]
[1778476975701,45.59,80887.75,0.0,-0.98778,1e-05,2.36794]
[1778476980736,45.59,80888.15,0.0,-0.98778,1e-05,2.3684]
[1778476983802,45.59,80887.76,0.0,-0.98779,1e-05,2.36774]
[1778476983811,45.59,80887.76,0.0,-0.98779,1e-05,2.36774]
[1778476993827,45.59,80890.52,0.0,-0.98776,1e-05,2.37173]
[1778476996662,45.59,80891.19,0.0,-0.98776,1e-05,2.37272]
[1778476996810,45.59,80891.19,0.0,-0.98776,1e-05,2.37272]
[1778476997257,45.59,80891.19,0.0,-0.98776,1e-05,2.37268]
[1778476997309,45.59,80891.19,0.0,-0.98776,1e-05,2.37268]
[1778476997356,45.59,80891.12,0.0,-0.98776,1e-05,2.37253]
[1778477002706,45.59,80890.77,0.0,-0.98776,1e-05,2.37185]
[1778477002810,45.59,80890.77,0.0,-0.98776,1e-05,2.37185]
[1778477008851,45.59,80891.51,0.0,-0.98776,1e-05,2.3728]
[1778477009061,45.59,80891.79,0.0,-0.98775,1e-05,2.37321]
[1778477009262,45.59,80891.79,0.0,-0.98775,1e-05,2.37321]
[1778477009310,45.59,80891.79,0.0,-0.98775,1e-05,2.37321]
[1778477009411,45.59,80892.01,0.0,-0.98775,1e-05,2.37349]
[1778477015660,45.59,80893.9,0.0,-0.98774,1e-05,2.3747]
[1778477015810,45.59,80893.9,0.0,-0.98774,1e-05,2.3747]
[1778477021017,45.59,80892.69,0.0,-0.98776,1e-05,2.37252]
[1778477025642,45.59,80893.49,0.0,-0.98775,1e-05,2.37371]
[1778477025817,45.59,80893.49,0.0,-0.98775,1e-05,2.37371]
[1778477026260,45.59,80893.71,0.0,-0.98775,1e-05,2.37403]
[1778477026310,45.59,80893.71,0.0,-0.98775,1e-05,2.37403]
[1778477026411,45.59,80893.61,0.0,-0.98775,1e-05,2.37384]
[1778477032094,45.59,80894.41,0.0,-0.98774,1e-05,2.37493]
[1778477037495,45.58,80893.08,0.0,-0.98776,1e-05,2.37268]
[1778477037561,45.58,80893.08,0.0,-0.98776,1e-05,2.37268]
[1778477043171,45.58,80891.94,0.0,-0.98777,1e-05,2.37067]
[1778477051227,45.58,80891.31,0.0,-0.98777,1e-05,2.36946]
[1778477058276,45.58,80891.63,0.0,-0.98777,1e-05,2.36978]
[1778477060209,45.58,80891.44,0.0,-0.98777,1e-05,2.36945]
[1778477060309,45.58,80891.44,0.0,-0.98777,1e-05,2.36945]
[1778477060780,45.58,80891.44,0.0,-0.98777,1e-05,2.36945]
[1778477060812,45.58,80891.44,0.0,-0.98777,1e-05,2.36945]
[1778477060824,45.58,80891.71,0.0,-0.98777,1e-05,2.36985]
[1778477067339,45.58,80892.37,0.0,-0.98777,1e-05,2.37072]
[1778477072374,45.58,80892.83,0.0,-0.98777,1e-05,2.36969]
[1778477073657,45.58,80892.83,0.0,-0.98777,1e-05,2.36969]
[1778477073812,45.58,80892.83,0.0,-0.98777,1e-05,2.36969]
[1778477079423,45.58,80892.33,0.0,-0.98778,1e-05,2.36874]
[1778477084459,45.58,80892.62,0.0,-0.98778,1e-05,2.3691]
[1778477087064,45.58,80894.08,0.0,-0.98776,1e-05,2.3714]
[1778477087310,45.58,80894.08,0.0,-0.98776,1e-05,2.3714]
[1778477087650,45.58,80894.08,0.0,-0.98776,1e-05,2.3714]
[1778477087790,45.58,80894.08,0.0,-0.98776,1e-05,2.3714]
[1778477087889,45.58,80894.13,0.0,-0.98776,1e-05,2.37145]
[1778477088486,45.58,80908.12,0.0,-0.98763,1e-05,2.39386]
[1778477089905,45.58,80908.95,0.0,-0.98762,1e-05,2.39513]
[1778477091633,45.58,80910.63,0.0,-0.98761,1e-05,2.39777]
[1778477091812,45.58,80910.63,0.0,-0.98761,1e-05,2.39777]
[1778477097084,45.58,80910.5,0.0,-0.98761,1e-05,2.39713]
[1778477097309,45.58,80910.5,0.0,-0.98761,1e-05,2.39713]
[1778477097410,45.58,80910.5,0.0,-0.98761,1e-05,2.39705]
[1778477102584,45.58,80909.34,0.0,-0.98763,1e-05,2.3948]
[1778477106444,45.58,80909.77,0.0,-0.98762,1e-05,2.39534]
[1778477106562,45.58,80909.77,0.0,-0.98762,1e-05,2.39534]
[1778477108646,45.57,80911.49,0.0,-0.98761,1e-05,2.39788]
[1778477108810,45.57,80911.49,0.0,-0.98761,1e-05,2.39788]
[1778477108911,45.57,80913.64,0.0,-0.98759,1e-05,2.40126]
[1778477114668,45.57,80909.52,0.0,-0.98763,1e-05,2.39407]
[1778477116175,45.57,80910.17,0.0,-0.98762,1e-05,2.39504]
[1778477116314,45.57,80910.17,0.0,-0.98762,1e-05,2.39504]
[1778477118697,45.57,80914.77,0.0,-0.98758,1e-05,2.4022]
[1778477120811,45.57,80914.72,0.0,-0.98758,1e-05,2.40202]
[1778477121063,45.57,80914.79,0.0,-0.98758,1e-05,2.40204]
[1778477121111,45.57,80914.79,0.0,-0.98758,1e-05,2.40204]
[1778477121309,45.57,80914.79,0.0,-0.98758,1e-05,2.40204]
[1778477121410,45.57,80914.79,0.0,-0.98758,1e-05,2.40194]
[1778477126753,45.57,80913.3,0.0,-0.9876,1e-05,2.39907]
[1778477133810,45.57,80913.8,0.0,-0.98761,1e-05,2.39758]
[1778477135787,45.57,80914.09,0.0,-0.98761,1e-05,2.39796]
[1778477135811,45.57,80914.09,0.0,-0.98761,1e-05,2.39796]
[1778477140859,45.56,80912.92,0.0,-0.98762,1e-05,2.39553]
[1778477143881,45.56,80903.65,0.0,-0.98771,1e-05,2.38039]
[1778477144261,45.56,80903.65,0.0,-0.98771,1e-05,2.38039]
[1778477144309,45.56,80903.65,0.0,-0.98771,1e-05,2.38039]
[1778477144968,45.56,80903.65,0.0,-0.98771,1e-05,2.38039]
[1778477144986,45.56,80903.19,0.0,-0.98771,1e-05,2.37959]
[1778477145063,45.56,80903.19,0.0,-0.98771,1e-05,2.37959]
[1778477150946,45.56,80902.27,0.0,-0.98772,1e-05,2.37777]
[1778477159002,45.56,80902.17,0.0,-0.98773,1e-05,2.3772]
[1778477161981,45.56,80901.04,0.0,-0.98774,1e-05,2.37529]
[1778477162061,45.56,80901.04,0.0,-0.98774,1e-05,2.37529]
[1778477168069,45.56,80900.27,0.0,-0.98775,1e-05,2.37375]
[1778477173104,45.56,80899.21,0.0,-0.98776,1e-05,2.37186]
[1778477174542,45.56,80899.21,0.0,-0.98776,1e-05,2.37186]
[1778477174561,45.56,80899.21,0.0,-0.98776,1e-05,2.37186]
[1778477175570,45.56,80898.94,0.0,-0.98776,1e-05,2.37135]
[1778477175812,45.56,80898.94,0.0,-0.98776,1e-05,2.37135]
[1778477175913,45.56,80897.31,0.0,-0.98778,1e-05,2.36871]
[1778477181160,45.56,80898.29,0.0,-0.98777,1e-05,2.3701]
[1778477183034,45.56,80898.29,0.0,-0.98777,1e-05,2.3701]
[1778477183059,45.56,80898.47,0.0,-0.98777,1e-05,2.37035]
[1778477183174,45.56,80903.18,0.0,-0.98772,1e-05,2.37786]
[1778477186356,45.56,80904.08,0.0,-0.98772,1e-05,2.37921]
[1778477186559,45.56,80904.08,0.0,-0.98772,1e-05,2.37921]
[1778477186660,45.56,80908.47,0.0,-0.98767,1e-05,2.3862]
[1778477187811,45.56,80908.47,0.0,-0.98767,1e-05,2.3862]
[1778477194251,45.55,80908.67,0.0,-0.98768,1e-05,2.38437]
[1778477199286,45.55,80908.67,0.0,-0.98769,1e-05,2.38405]
[1778477204745,45.55,80908.64,0.0,-0.98769,1e-05,2.3838]
[1778477204812,45.55,80908.64,0.0,-0.98769,1e-05,2.3838]
[1778477205813,45.55,80909.16,0.0,-0.98768,1e-05,2.38451]
[1778477206064,45.55,80909.16,0.0,-0.98768,1e-05,2.38451]
[1778477205914,45.55,80909.12,0.0,-0.98768,1e-05,2.38437]
[1778477207267,45.55,80909.09,0.0,-0.98768,1e-05,2.38425]
[1778477207309,45.55,80909.09,0.0,-0.98768,1e-05,2.38425]
[1778477207342,45.55,80916.11,0.0,-0.98762,1e-05,2.39547]
[1778477210363,45.55,80918.85,0.0,-0.98759,1e-05,2.39962]
[1778477212142,45.55,80919.34,0.0,-0.98759,1e-05,2.40031]
[1778477212308,45.55,80919.34,0.0,-0.98759,1e-05,2.40031]
[1778477212378,45.55,80919.41,0.0,-0.98759,1e-05,2.40032]
[1778477214263,45.55,80921.4,0.0,-0.98757,1e-05,2.40343]
[1778477214311,45.55,80921.4,0.0,-0.98757,1e-05,2.40343]
[1778477219427,45.55,80922.23,0.0,-0.98757,1e-05,2.4041]
[1778477223359,45.54,80923.75,0.0,-0.98756,1e-05,2.40621]
[1778477223559,45.54,80923.75,0.0,-0.98756,1e-05,2.40621]
[1778477224486,45.54,80924.97,0.0,-0.98755,1e-05,2.40806]
[1778477224560,45.54,80924.97,0.0,-0.98755,1e-05,2.40806]
[1778477224584,45.54,80925.36,0.0,-0.98754,1e-05,2.40857]
[1778477225472,45.54,80929.98,0.0,-0.9875,1e-05,2.41593]
[1778477230586,45.54,80927.15,0.0,-0.98753,1e-05,2.41083]
[1778477230810,45.54,80927.15,0.0,-0.98753,1e-05,2.41083]
[1778477236549,45.54,80928.15,0.0,-0.98753,1e-05,2.41159]
[1778477238053,45.54,80928.15,0.0,-0.98753,1e-05,2.41159]
[1778477238058,45.54,80928.15,0.0,-0.98753,1e-05,2.41159]
[1778477239311,45.54,80928.59,0.0,-0.98752,1e-05,2.41205]
[1778477239559,45.54,80928.59,0.0,-0.98752,1e-05,2.41205]
[1778477239570,45.54,80929.36,0.0,-0.98752,1e-05,2.41318]
[1778477245612,45.53,80929.01,0.0,-0.98752,1e-05,2.41186]
[1778477251658,45.53,80930.07,0.0,-0.98753,1e-05,2.4112]
[1778477253414,45.53,80931.14,0.0,-0.98752,1e-05,2.41281]
[1778477253558,45.53,80931.14,0.0,-0.98752,1e-05,2.41281]
[1778477258707,45.53,80934.54,0.0,-0.98749,1e-05,2.41756]
[1778477259309,45.53,80934.54,0.0,-0.98749,1e-05,2.41756]
[1778477259559,45.53,80934.54,0.0,-0.98749,1e-05,2.41756]
[1778477259714,45.53,80935.58,0.0,-0.98748,1e-05,2.41912]
[1778477260636,45.53,80935.58,0.0,-0.98748,1e-05,2.41912]
[1778477260807,45.53,80935.58,0.0,-0.98748,1e-05,2.41912]
[1778477266074,45.52,80935.4,0.0,-0.98749,1e-05,2.41816]
[1778477266309,45.52,80935.39,0.0,-0.98749,1e-05,2.41802]
[1778477266763,45.52,80935.64,0.0,-0.98748,1e-05,2.41829]
[1778477271798,45.52,80935.67,0.0,-0.98749,1e-05,2.4177]
[1778477273812,45.52,80941.16,0.0,-0.98744,1e-05,2.42637]
[1778477274421,45.52,80941.16,0.0,-0.98744,1e-05,2.42637]
[1778477274559,45.52,80941.16,0.0,-0.98744,1e-05,2.42637]
[1778477279854,45.52,80944.77,0.0,-0.98741,1e-05,2.43138]
[1778477284138,45.52,80945.02,0.0,-0.98741,1e-05,2.43133]
[1778477284309,45.52,80944.74,0.0,-0.98741,1e-05,2.43072]
[1778477285495,45.51,80944.4,0.0,-0.98742,1e-05,2.43002]
[1778477285560,45.51,80944.4,0.0,-0.98742,1e-05,2.43002]
[1778477285896,45.51,80944.54,0.0,-0.98742,1e-05,2.4301]
[1778477290931,45.51,80944.44,0.0,-0.98742,1e-05,2.42918]
[1778477293070,45.51,80944.4,0.0,-0.98742,1e-05,2.42897]
[1778477293310,45.51,80945.68,0.0,-0.98741,1e-05,2.43091]
[1778477298987,45.51,80947.43,0.0,-0.9874,1e-05,2.43282]
[1778477300842,45.51,80946.29,0.0,-0.98741,1e-05,2.4308]
[1778477301060,45.51,80946.29,0.0,-0.98741,1e-05,2.4308]
[1778477302670,45.51,80943.36,0.0,-0.98744,1e-05,2.42573]
[1778477302809,45.51,80943.36,0.0,-0.98744,1e-05,2.42573]
[1778477303015,45.5,80944.01,0.0,-0.98744,1e-05,2.42665]
[1778477306261,45.5,80942.8,0.0,-0.98745,1e-05,2.42425]
[1778477306309,45.5,80942.8,0.0,-0.98745,1e-05,2.42425]
[1778477311724,45.5,80941.7,0.0,-0.98747,1e-05,2.42012]
[1778477311809,45.5,80941.7,0.0,-0.98747,1e-05,2.42012]
[1778477313155,45.5,80943.39,0.0,-0.98746,1e-05,2.42273]
[1778477313308,45.5,80944.01,0.0,-0.98745,1e-05,2.4236]
[1778477314099,45.5,80944.13,0.0,-0.98745,1e-05,2.42366]
[1778477318755,45.5,80944.05,0.0,-0.98745,1e-05,2.42339]
[1778477318810,45.5,80944.05,0.0,-0.98745,1e-05,2.42339]
[1778477324170,45.49,80944.57,0.0,-0.98746,1e-05,2.42298]
[1778477330287,45.49,80944.78,0.0,-0.98746,1e-05,2.42276]
[1778477330310,45.49,80944.78,0.0,-0.98746,1e-05,2.42276]
[1778477332172,45.49,80945.76,0.0,-0.98745,1e-05,2.42394]
[1778477332309,45.49,80946.7,0.0,-0.98744,1e-05,2.42547]
[1778477332410,45.49,80946.97,0.0,-0.98744,1e-05,2.42563]
[1778477338268,45.49,80947.04,0.0,-0.98744,1e-05,2.42502]
[1778477340714,45.49,80947.04,0.0,-0.98744,1e-05,2.42502]
[1778477340814,45.49,80947.04,0.0,-0.98744,1e-05,2.42502]
[1778477346324,45.48,80946.62,0.0,-0.98746,1e-05,2.42307]
[1778477353373,45.48,80945.27,0.0,-0.98748,1e-05,2.41991]
[1778477355858,45.48,80945.3,0.0,-0.98748,1e-05,2.41982]
[1778477356062,45.48,80945.3,0.0,-0.98748,1e-05,2.41982]
[1778477356087,45.48,80945.41,0.0,-0.98748,1e-05,2.41987]
[1778477359055,45.48,80945.38,0.0,-0.98748,1e-05,2.41956]
[1778477359308,45.48,80945.24,0.0,-0.98748,1e-05,2.4192]
[1778477366024,45.47,80945.03,0.0,-0.98749,1e-05,2.41821]
[1778477367933,45.47,80943.03,0.0,-0.98751,1e-05,2.41458]
[1778477368059,45.47,80943.03,0.0,-0.98751,1e-05,2.41458]
[1778477368124,45.47,80943.23,0.0,-0.98751,1e-05,2.41478]
[1778477371809,45.47,80943.5,0.0,-0.98751,1e-05,2.41485]
[1778477374829,45.47,80945.84,0.0,-0.98749,1e-05,2.41663]
[1778477375061,45.47,80945.84,0.0,-0.98749,1e-05,2.41663]
[1778477375144,45.47,80946.45,0.0,-0.98749,1e-05,2.4175]
[1778477376767,45.47,80946.45,0.0,-0.98749,1e-05,2.4175]
[1778477376809,45.47,80946.45,0.0,-0.98749,1e-05,2.4175]
[1778477382577,45.46,80946.58,0.0,-0.98749,1e-05,2.41669]
[1778477384859,45.46,80946.29,0.0,-0.9875,1e-05,2.4161]
[1778477385060,45.46,80946.29,0.0,-0.9875,1e-05,2.4161]
[1778477385090,45.46,80946.11,0.0,-0.9875,1e-05,2.41568]
[1778477385906,45.46,80946.11,0.0,-0.9875,1e-05,2.41568]
[1778477386059,45.46,80946.11,0.0,-0.9875,1e-05,2.41568]
[1778477389626,45.46,80940.5,0.0,-0.98756,1e-05,2.40599]
[1778477390603,45.46,80940.5,0.0,-0.98756,1e-05,2.40599]
[1778477390809,45.46,80940.5,0.0,-0.98756,1e-05,2.40599]
[1778477390911,45.46,80939.61,0.0,-0.98756,1e-05,2.40444]
[1778477391578,45.46,80939.61,0.0,-0.98756,1e-05,2.40444]
[1778477391809,45.46,80939.61,0.0,-0.98756,1e-05,2.40444]
[1778477397684,45.46,80940.14,0.0,-0.98756,1e-05,2.40457]
[1778477398690,45.46,80947.68,0.0,-0.98749,1e-05,2.4167]
[1778477399591,45.46,80947.68,0.0,-0.98749,1e-05,2.4167]
[1778477399810,45.46,80947.68,0.0,-0.98749,1e-05,2.4167]
[1778477399911,45.46,80948.15,0.0,-0.98749,1e-05,2.41733]
[1778477400845,45.46,80948.15,0.0,-0.98749,1e-05,2.41733]
[1778477401058,45.46,80948.15,0.0,-0.98749,1e-05,2.41733]
[1778477406746,45.45,80948.01,0.0,-0.9875,1e-05,2.41622]
[1778477411781,45.45,80948.34,0.0,-0.9875,1e-05,2.41614]
[1778477416816,45.45,80950.87,0.0,-0.98748,1e-05,2.41965]
[1778477418862,45.45,80951.4,0.0,-0.98747,1e-05,2.42038]
[1778477419061,45.45,80951.4,0.0,-0.98747,1e-05,2.42038]
[1778477419159,45.45,80951.63,0.0,-0.98747,1e-05,2.42063]
[1778477420163,45.45,80951.63,0.0,-0.98747,1e-05,2.42063]
[1778477420309,45.45,80952.09,0.0,-0.98747,1e-05,2.42125]
[1778477425769,45.45,80957.45,0.0,-0.98742,1e-05,2.4293]
[1778477425811,45.45,80957.45,0.0,-0.98742,1e-05,2.4293]
[1778477425881,45.45,80957.72,0.0,-0.98742,1e-05,2.4296]
[1778477426756,45.45,80957.72,0.0,-0.98742,1e-05,2.4296]
[1778477426812,45.45,80957.72,0.0,-0.98742,1e-05,2.4296]
[1778477431925,45.44,80957.84,0.0,-0.98743,1e-05,2.42728]
[1778477436960,45.44,80956.04,0.0,-0.98745,1e-05,2.42366]
[1778477437808,45.44,80956.04,0.0,-0.98745,1e-05,2.42366]
[1778477438058,45.44,80956.04,0.0,-0.98745,1e-05,2.42366]
[1778477438160,45.44,80956.0,0.0,-0.98745,1e-05,2.42346]
[1778477439129,45.44,80956.0,0.0,-0.98745,1e-05,2.42346]
[1778477439309,45.44,80955.58,0.0,-0.98746,1e-05,2.42264]
[1778477444019,45.44,80951.91,0.0,-0.9875,1e-05,2.41602]
[1778477444345,45.44,80951.91,0.0,-0.9875,1e-05,2.41602]
[1778477444558,45.44,80951.91,0.0,-0.9875,1e-05,2.41602]
[1778477444608,45.44,80951.91,0.0,-0.9875,1e-05,2.41591]
[1778477445415,45.44,80951.91,0.0,-0.9875,1e-05,2.41591]
[1778477445567,45.44,80951.91,0.0,-0.9875,1e-05,2.41591]
[1778477450056,45.43,80947.92,0.0,-0.98754,1e-05,2.40884]
[1778477452072,45.43,80942.59,0.0,-0.98759,1e-05,2.4]
[1778477453252,45.43,80942.59,0.0,-0.98759,1e-05,2.4]
[1778477453077,45.43,80932.76,0.0,-0.98768,1e-05,2.38404]
[1778477453316,45.43,80932.76,0.0,-0.98768,1e-05,2.38404]
[1778477454084,45.43,80931.57,0.0,-0.9877,1e-05,2.38207]
[1778477454760,45.43,80931.57,0.0,-0.9877,1e-05,2.38207]
[1778477454809,45.43,80931.57,0.0,-0.9877,1e-05,2.38207]
[1778477457107,45.43,80926.77,0.0,-0.98774,1e-05,2.37419]
[1778477462140,45.43,80925.98,0.0,-0.98775,1e-05,2.3727]
[1778477468183,45.43,80930.39,0.0,-0.98771,1e-05,2.37952]
[1778477470197,45.43,80933.63,0.0,-0.98768,1e-05,2.38463]
[1778477471937,45.43,80933.18,0.0,-0.98769,1e-05,2.38384]
[1778477472060,45.43,80933.18,0.0,-0.98769,1e-05,2.38384]
[1778477472211,45.43,80933.38,0.0,-0.98768,1e-05,2.3841]
[1778477473239,45.43,80933.38,0.0,-0.98768,1e-05,2.3841]
[1778477473308,45.43,80933.38,0.0,-0.98768,1e-05,2.3841]
[1778477477249,45.43,80937.95,0.0,-0.98764,1e-05,2.39115]
[1778477478230,45.43,80937.95,0.0,-0.98764,1e-05,2.39115]
[1778477478310,45.43,80937.95,0.0,-0.98764,1e-05,2.39115]
[1778477478255,45.43,80938.04,0.0,-0.98764,1e-05,2.39122]
[1778477479217,45.43,80938.04,0.0,-0.98764,1e-05,2.39122]
[1778477479309,45.43,80938.04,0.0,-0.98764,1e-05,2.39122]
[1778477479318,45.43,80938.14,0.0,-0.98764,1e-05,2.3913]
[1778477485304,45.43,80938.58,0.0,-0.98764,1e-05,2.39155]
[1778477490739,45.42,80938.39,0.0,-0.98764,1e-05,2.39093]
[1778477490808,45.42,80938.39,0.0,-0.98764,1e-05,2.39093]
[1778477491346,45.42,80940.26,0.0,-0.98764,1e-05,2.39214]
[1778477492088,45.42,80940.26,0.0,-0.98764,1e-05,2.39214]
[1778477492311,45.42,80940.26,0.0,-0.98764,1e-05,2.39214]
[1778477497388,45.42,80938.81,0.0,-0.98765,1e-05,2.38932]
[1778477503226,45.42,80938.72,0.0,-0.98765,1e-05,2.38887]
[1778477508465,45.42,80938.62,0.0,-0.98766,1e-05,2.38818]
[1778477513500,45.42,80939.52,0.0,-0.98765,1e-05,2.38918]
[1778477518537,45.42,80939.49,0.0,-0.98766,1e-05,2.38874]
[1778477523572,45.41,80939.54,0.0,-0.98766,1e-05,2.38843]
[1778477526404,45.41,80939.46,0.0,-0.98766,1e-05,2.38814]
[1778477526559,45.41,80939.46,0.0,-0.98766,1e-05,2.38814]
[1778477526594,45.41,80939.38,0.0,-0.98766,1e-05,2.38793]
[1778477527610,45.41,80939.38,0.0,-0.98766,1e-05,2.38793]
[1778477527811,45.41,80939.38,0.0,-0.98766,1e-05,2.38793]
[1778477533642,45.41,80939.38,0.0,-0.98766,1e-05,2.38739]
[1778477538018,45.41,80940.47,0.0,-0.98765,1e-05,2.38891]
[1778477538060,45.41,80940.47,0.0,-0.98765,1e-05,2.38891]
[1778477538160,45.41,80940.57,0.0,-0.98765,1e-05,2.38899]
[1778477539267,45.41,80940.57,0.0,-0.98765,1e-05,2.38899]
[1778477539308,45.41,80940.57,0.0,-0.98765,1e-05,2.38899]
[1778477545726,45.41,80941.1,0.0,-0.98765,1e-05,2.3892]
[1778477547787,45.41,80941.43,0.0,-0.98765,1e-05,2.38966]
[1778477547811,45.41,80941.43,0.0,-0.98765,1e-05,2.38966]
[1778477547888,45.41,80941.3,0.0,-0.98765,1e-05,2.38937]
[1778477549545,45.41,80943.0,0.0,-0.98764,1e-05,2.39203]
[1778477549558,45.41,80943.0,0.0,-0.98764,1e-05,2.39203]
[1778477554789,45.41,80944.62,0.0,-0.98763,1e-05,2.3925]
[1778477556298,45.41,80944.62,0.0,-0.98763,1e-05,2.3925]
[1778477556309,45.41,80944.62,0.0,-0.98763,1e-05,2.3925]
[1778477559049,45.4,80944.56,0.0,-0.98763,1e-05,2.39215]
[1778477559059,45.4,80944.56,0.0,-0.98763,1e-05,2.39215]
[1778477559146,45.4,80944.29,0.0,-0.98764,1e-05,2.39163]
[1778477561838,45.4,80940.99,0.0,-0.98767,1e-05,2.38607]
[1778477563703,45.4,80938.47,0.0,-0.98769,1e-05,2.38194]
[1778477563809,45.4,80938.47,0.0,-0.98769,1e-05,2.38194]
[1778477568887,45.4,80940.62,0.0,-0.98768,1e-05,2.38498]
[1778477574929,45.4,80941.36,0.0,-0.98767,1e-05,2.38575]
[1778477579964,45.4,80941.03,0.0,-0.98768,1e-05,2.38486]
[1778477583849,45.4,80940.43,0.0,-0.98768,1e-05,2.38368]
[1778477584062,45.4,80940.43,0.0,-0.98768,1e-05,2.38368]
[1778477584096,45.4,80940.97,0.0,-0.98768,1e-05,2.38448]
[1778477585337,45.4,80940.97,0.0,-0.98768,1e-05,2.38448]
[1778477585560,45.4,80941.24,0.0,-0.98768,1e-05,2.38484]
[1778477586010,45.4,80945.62,0.0,-0.98764,1e-05,2.39184]
[1778477590107,45.4,80946.14,0.0,-0.98763,1e-05,2.39243]
[1778477590311,45.4,80946.14,0.0,-0.98763,1e-05,2.39243]
[1778477596248,45.39,80945.77,0.0,-0.98764,1e-05,2.39141]
[1778477596310,45.39,80945.77,0.0,-0.98764,1e-05,2.39141]
[1778477596404,45.39,80945.31,0.0,-0.98764,1e-05,2.3905]
[1778477597550,45.39,80945.73,0.0,-0.98764,1e-05,2.3911]
[1778477597560,45.39,80945.73,0.0,-0.98764,1e-05,2.3911]
[1778477599101,45.39,80950.38,0.0,-0.9876,1e-05,2.39846]
[1778477600163,45.39,80950.38,0.0,-0.9876,1e-05,2.39846]
[1778477600310,45.39,80950.38,0.0,-0.9876,1e-05,2.39846]
[1778477601780,45.39,80952.92,0.0,-0.98757,1e-05,2.40238]
[1778477601810,45.39,80952.92,0.0,-0.98757,1e-05,2.40238]
[1778477602122,45.39,80953.12,0.0,-0.98757,1e-05,2.4026]
[1778477607157,45.39,80955.25,0.0,-0.98756,1e-05,2.40554]
[1778477608124,45.39,80955.25,0.0,-0.98756,1e-05,2.40554]
[1778477608308,45.39,80955.25,0.0,-0.98756,1e-05,2.40554]
[1778477614206,45.39,80956.2,0.0,-0.98756,1e-05,2.40469]
[1778477615890,45.39,80955.84,0.0,-0.98756,1e-05,2.404]
[1778477616061,45.39,80955.84,0.0,-0.98756,1e-05,2.404]
[1778477616220,45.39,80954.82,0.0,-0.98757,1e-05,2.40225]
[1778477617053,45.39,80954.82,0.0,-0.98757,1e-05,2.40225]
[1778477617066,45.39,80954.82,0.0,-0.98757,1e-05,2.40225]
[1778477622262,45.38,80955.25,0.0,-0.98757,1e-05,2.40234]
[1778477627298,45.38,80958.8,0.0,-0.98754,1e-05,2.40761]
[1778477628562,45.38,80958.29,0.0,-0.98755,1e-05,2.40668]
[1778477628813,45.38,80958.29,0.0,-0.98755,1e-05,2.40668]
[1778477629312,45.38,80958.0,0.0,-0.98755,1e-05,2.4061]
[1778477629695,45.38,80958.0,0.0,-0.98755,1e-05,2.4061]
[1778477629813,45.38,80958.0,0.0,-0.98755,1e-05,2.4061]
[1778477635354,45.38,80958.06,0.0,-0.98756,1e-05,2.40558]
[1778477637190,45.38,80956.22,0.0,-0.98757,1e-05,2.40249]
[1778477637311,45.38,80956.22,0.0,-0.98757,1e-05,2.40249]
[1778477637368,45.38,80954.54,0.0,-0.98759,1e-05,2.39967]
[1778477638882,45.38,80955.7,0.0,-0.98758,1e-05,2.40146]
[1778477639059,45.38,80955.7,0.0,-0.98758,1e-05,2.40146]
[1778477643564,45.38,80954.93,0.0,-0.98759,1e-05,2.39975]
[1778477643810,45.38,80954.93,0.0,-0.98759,1e-05,2.39975]
[1778477650461,45.37,80955.98,0.0,-0.98758,1e-05,2.40081]
[1778477651345,45.37,80955.98,0.0,-0.98758,1e-05,2.40081]
[1778477651468,45.37,80955.71,0.0,-0.98759,1e-05,2.40028]
[1778477651559,45.37,80955.71,0.0,-0.98759,1e-05,2.40028]
[1778477652659,45.37,80955.71,0.0,-0.98759,1e-05,2.40028]
[1778477652809,45.37,80955.71,0.0,-0.98759,1e-05,2.40028]
[1778477652813,45.37,80955.71,0.0,-0.98759,1e-05,2.4001]
[1778477655496,45.37,80958.76,0.0,-0.98756,1e-05,2.40487]
[1778477655940,45.37,80958.76,0.0,-0.98756,1e-05,2.40487]
[1778477656065,45.37,80958.76,0.0,-0.98756,1e-05,2.40487]
[1778477656455,45.37,80958.76,0.0,-0.98756,1e-05,2.40487]
[1778477656503,45.37,80959.67,0.0,-0.98755,1e-05,2.40625]
[1778477656563,45.37,80959.67,0.0,-0.98755,1e-05,2.40625]
[1778477657510,45.37,80959.82,0.0,-0.98755,1e-05,2.4064]
[1778477662545,45.37,80960.82,0.0,-0.98754,1e-05,2.40752]
[1778477668428,45.37,80959.55,0.0,-0.98756,1e-05,2.40505]
[1778477668558,45.37,80959.92,0.0,-0.98756,1e-05,2.40545]
[1778477672341,45.37,80959.47,0.0,-0.98756,1e-05,2.40453]
[1778477672413,45.37,80962.92,0.0,-0.98754,1e-05,2.40829]
[1778477672560,45.37,80962.92,0.0,-0.98754,1e-05,2.40829]
[1778477678013,45.36,80961.91,0.0,-0.98755,1e-05,2.40614]
[1778477678058,45.36,80961.91,0.0,-0.98755,1e-05,2.40614]
[1778477678160,45.36,80961.37,0.0,-0.98756,1e-05,2.40517]
[1778477679990,45.36,80960.56,0.0,-0.98756,1e-05,2.40376]
[1778477680060,45.36,80960.56,0.0,-0.98756,1e-05,2.40376]
[1778477685706,45.36,80960.85,0.0,-0.98757,1e-05,2.40361]
[1778477690956,45.36,80960.56,0.0,-0.98757,1e-05,2.40279]
[1778477691059,45.36,80960.56,0.0,-0.98757,1e-05,2.40279]
[1778477691160,45.36,80957.5,0.0,-0.9876,1e-05,2.39775]
[1778477692579,45.36,80956.65,0.0,-0.98761,1e-05,2.39629]
[1778477692810,45.36,80956.65,0.0,-0.98761,1e-05,2.39629]
[1778477697332,45.36,80957.01,0.0,-0.98761,1e-05,2.39658]
[1778477697561,45.36,80958.2,0.0,-0.9876,1e-05,2.39844]
[1778477698521,45.36,80958.2,0.0,-0.9876,1e-05,2.39844]
[1778477698559,45.36,80958.2,0.0,-0.9876,1e-05,2.39844]
[1778477698797,45.36,80959.07,0.0,-0.98759,1e-05,2.39969]
[1778477704839,45.36,80958.28,0.0,-0.9876,1e-05,2.39793]
[1778477706150,45.36,80958.28,0.0,-0.9876,1e-05,2.39793]
[1778477706309,45.36,80958.28,0.0,-0.9876,1e-05,2.39793]
[1778477711238,45.36,80956.34,0.0,-0.98762,1e-05,2.3945]
[1778477711310,45.36,80956.34,0.0,-0.98762,1e-05,2.3945]
[1778477711345,45.36,80956.34,0.0,-0.98762,1e-05,2.3945]
[1778477711559,45.36,80956.34,0.0,-0.98762,1e-05,2.3945]
[1778477711446,45.35,80956.84,0.0,-0.98762,1e-05,2.39517]
[1778477711888,45.35,80956.09,0.0,-0.98762,1e-05,2.39388]
[1778477716924,45.35,80948.25,0.0,-0.9877,1e-05,2.38088]
[1778477718183,45.35,80934.39,0.0,-0.98783,1e-05,2.35859]
[1778477718938,45.35,80933.97,0.0,-0.98783,1e-05,2.35791]
[1778477719767,45.35,80933.97,0.0,-0.98783,1e-05,2.35791]
[1778477719812,45.35,80933.97,0.0,-0.98783,1e-05,2.35791]
[1778477719945,45.35,80934.07,0.0,-0.98783,1e-05,2.35806]
[1778477723056,45.35,80932.96,0.0,-0.98784,1e-05,2.35628]
[1778477723310,45.35,80932.96,0.0,-0.98784,1e-05,2.35628]
[1778477729008,45.35,80935.38,0.0,-0.98782,1e-05,2.3601]
[1778477734043,45.35,80935.12,0.0,-0.98783,1e-05,2.35802]
[1778477739078,45.35,80934.21,0.0,-0.98784,1e-05,2.35654]
[1778477739698,45.35,80934.21,0.0,-0.98784,1e-05,2.35654]
[1778477741810,45.35,80933.48,0.0,-0.98785,1e-05,2.35537]
[1778477742432,45.35,80933.48,0.0,-0.98785,1e-05,2.35537]
[1778477742558,45.35,80933.48,0.0,-0.98785,1e-05,2.35537]
[1778477742525,45.35,80933.46,0.0,-0.98785,1e-05,2.35534]
[1778477744113,45.35,80931.5,0.0,-0.98787,1e-05,2.3522]
[1778477745120,45.35,80925.61,0.0,-0.98792,1e-05,2.34282]
[1778477746011,45.35,80925.61,0.0,-0.98792,1e-05,2.34282]
[1778477746059,45.35,80925.61,0.0,-0.98792,1e-05,2.34282]
[1778477748141,45.35,80927.65,0.0,-0.9879,1e-05,2.34612]
[1778477749148,45.35,80924.47,0.0,-0.98793,1e-05,2.34107]
[1778477750155,45.35,80922.52,0.0,-0.98795,1e-05,2.338]
[1778477750892,45.35,80922.52,0.0,-0.98795,1e-05,2.338]
[1778477751059,45.35,80922.52,0.0,-0.98795,1e-05,2.338]
[1778477755809,45.35,80921.62,0.0,-0.98796,1e-05,2.33667]
[1778477756197,45.35,80921.88,0.0,-0.98795,1e-05,2.33714]
[1778477757319,45.35,80921.88,0.0,-0.98795,1e-05,2.33714]
[1778477757559,45.35,80921.88,0.0,-0.98795,1e-05,2.33714]
[1778477763246,45.35,80915.8,0.0,-0.98801,1e-05,2.32769]
[1778477764408,45.35,80915.8,0.0,-0.98801,1e-05,2.32769]
[1778477764560,45.35,80915.8,0.0,-0.98801,1e-05,2.32769]
[1778477765794,45.35,80912.8,0.0,-0.98804,1e-05,2.32303]
[1778477765809,45.35,80912.8,0.0,-0.98804,1e-05,2.32303]
[1778477765867,45.35,80912.8,0.0,-0.98804,1e-05,2.32307]
[1778477770295,45.36,80904.64,0.0,-0.98811,1e-05,2.31039]
[1778477771302,45.36,80903.91,0.0,-0.98812,1e-05,2.3093]
[1778477773532,45.36,80903.91,0.0,-0.98812,1e-05,2.3093]
[1778477773558,45.36,80903.91,0.0,-0.98812,1e-05,2.3093]
[1778477779359,45.36,80904.68,0.0,-0.98811,1e-05,2.31104]
[1778477785402,45.36,80898.69,0.0,-0.98816,1e-05,2.30201]
[1778477786759,45.36,80895.8,0.0,-0.98818,1e-05,2.29756]
[1778477786808,45.36,80895.8,0.0,-0.98818,1e-05,2.29756]
[1778477788622,45.36,80895.87,0.0,-0.98818,1e-05,2.29775]
[1778477788808,45.36,80897.9,0.0,-0.98816,1e-05,2.30102]
[1778477789430,45.36,80897.87,0.0,-0.98816,1e-05,2.30105]
[1778477793685,45.36,80897.59,0.0,-0.98817,1e-05,2.29932]
[1778477793810,45.36,80897.59,0.0,-0.98817,1e-05,2.29932]
[1778477798750,45.36,80894.93,0.0,-0.98819,1e-05,2.29556]
[1778477798810,45.36,80894.93,0.0,-0.98819,1e-05,2.29556]
[1778477799500,45.36,80895.05,0.0,-0.98819,1e-05,2.29583]
[1778477800673,45.36,80893.76,0.0,-0.9882,1e-05,2.2939]
[1778477800810,45.36,80893.76,0.0,-0.9882,1e-05,2.2939]
[1778477805638,45.36,80893.17,0.0,-0.98821,1e-05,2.29332]
[1778477805687,45.37,80892.86,0.0,-0.98821,1e-05,2.29292]
[1778477805809,45.37,80892.86,0.0,-0.98821,1e-05,2.29292]
[1778477806549,45.37,80892.94,0.0,-0.98821,1e-05,2.29313]
[1778477810963,45.37,80891.14,0.0,-0.98822,1e-05,2.29066]
[1778477811060,45.37,80891.14,0.0,-0.98822,1e-05,2.29066]
[1778477813281,45.37,80888.68,0.0,-0.98824,1e-05,2.28699]
[1778477813312,45.37,80888.68,0.0,-0.98824,1e-05,2.28699]
[1778477813601,45.37,80887.01,0.0,-0.98826,1e-05,2.28448]
[1778477814608,45.37,80882.98,0.0,-0.98829,1e-05,2.27831]
[1778477815667,45.37,80882.98,0.0,-0.98829,1e-05,2.27831]
[1778477815809,45.37,80883.71,0.0,-0.98829,1e-05,2.27955]
[1778477821657,45.37,80885.59,0.0,-0.98827,1e-05,2.28315]
[1778477821845,45.37,80885.59,0.0,-0.98827,1e-05,2.28315]
[1778477822059,45.37,80885.59,0.0,-0.98827,1e-05,2.28315]
[1778477823779,45.37,80884.8,0.0,-0.98827,1e-05,2.28214]
[1778477823810,45.37,80884.8,0.0,-0.98827,1e-05,2.28214]
[1778477824678,45.37,80884.65,0.0,-0.98827,1e-05,2.28201]
[1778477826267,45.37,80881.74,0.0,-0.9883,1e-05,2.27759]
[1778477826311,45.37,80881.74,0.0,-0.9883,1e-05,2.27759]
[1778477831727,45.38,80880.61,0.0,-0.9883,1e-05,2.27654]
[1778477833201,45.38,80880.61,0.0,-0.9883,1e-05,2.27654]
[1778477833308,45.38,80880.61,0.0,-0.9883,1e-05,2.27654]
[1778477834504,45.38,80883.97,0.0,-0.98827,1e-05,2.28201]
[1778477834560,45.38,80883.97,0.0,-0.98827,1e-05,2.28201]
[1778477834661,45.38,80888.79,0.0,-0.98823,1e-05,2.28963]
[1778477836699,45.38,80888.41,0.0,-0.98823,1e-05,2.28904]
[1778477836810,45.38,80889.05,0.0,-0.98823,1e-05,2.29013]
[1778477842804,45.38,80893.16,0.0,-0.98818,1e-05,2.29725]
[1778477848229,45.38,80891.65,0.0,-0.9882,1e-05,2.29521]
[1778477848309,45.38,80891.65,0.0,-0.9882,1e-05,2.29521]
[1778477850829,45.38,80891.82,0.0,-0.98819,1e-05,2.29573]
[1778477851063,45.38,80891.82,0.0,-0.98819,1e-05,2.29573]
[1778477851071,45.38,80890.92,0.0,-0.98821,1e-05,2.2928]
[1778477856902,45.38,80890.37,0.0,-0.98821,1e-05,2.29244]
[1778477859093,45.38,80890.94,0.0,-0.9882,1e-05,2.29342]
[1778477859308,45.38,80890.94,0.0,-0.9882,1e-05,2.29342]
[1778477864958,45.39,80896.96,0.0,-0.98815,1e-05,2.30336]
[1778477867979,45.39,80892.41,0.0,-0.98819,1e-05,2.29642]
[1778477868971,45.39,80892.41,0.0,-0.98819,1e-05,2.29642]
[1778477869061,45.39,80892.41,0.0,-0.98819,1e-05,2.29642]
[1778477872064,45.39,80889.34,0.0,-0.98821,1e-05,2.29177]
[1778477872309,45.39,80889.34,0.0,-0.98821,1e-05,2.29177]
[1778477872410,45.39,80889.34,0.0,-0.98821,1e-05,2.29193]
[1778477878050,45.39,80890.61,0.0,-0.9882,1e-05,2.29438]
[1778477882937,45.39,80889.35,0.0,-0.98821,1e-05,2.2927]
[1778477883061,45.39,80889.35,0.0,-0.98821,1e-05,2.2927]
[1778477888123,45.39,80887.12,0.0,-0.98823,1e-05,2.28972]
[1778477889490,45.39,80887.12,0.0,-0.98823,1e-05,2.28972]
[1778477889559,45.39,80887.12,0.0,-0.98823,1e-05,2.28972]
[1778477890194,45.39,80886.98,0.0,-0.98823,1e-05,2.28959]
[1778477890310,45.39,80886.98,0.0,-0.98823,1e-05,2.28959]
[1778477890338,45.39,80886.53,0.0,-0.98823,1e-05,2.28897]
[1778477893577,45.39,80889.3,0.0,-0.9882,1e-05,2.29346]
[1778477893598,45.39,80889.3,0.0,-0.9882,1e-05,2.29346]
[1778477894165,45.39,80873.24,0.0,-0.98835,1e-05,2.26855]
[1778477895172,45.4,80871.99,0.0,-0.98836,1e-05,2.26682]
[1778477897190,45.4,80867.74,0.0,-0.9884,1e-05,2.2605]
[1778477898110,45.4,80867.74,0.0,-0.9884,1e-05,2.2605]
[1778477898309,45.4,80867.74,0.0,-0.9884,1e-05,2.2605]
[1778477898586,45.4,80867.74,0.0,-0.9884,1e-05,2.2605]
[1778477898737,45.4,80864.59,0.0,-0.98842,1e-05,2.25578]
[1778477898810,45.4,80864.59,0.0,-0.98842,1e-05,2.25578]
[1778477904239,45.4,80859.71,0.0,-0.98846,1e-05,2.24918]
[1778477907561,45.4,80859.64,0.0,-0.98846,1e-05,2.24939]
[1778477907660,45.4,80859.58,0.0,-0.98846,1e-05,2.24945]
[1778477907810,45.4,80859.58,0.0,-0.98846,1e-05,2.24945]
[1778477909812,45.4,80859.39,0.0,-0.98846,1e-05,2.24947]
[1778477915579,45.4,80859.53,0.0,-0.98846,1e-05,2.24985]
[1778477921358,45.41,80857.32,0.0,-0.98847,1e-05,2.24662]
[1778477921982,45.41,80857.32,0.0,-0.98847,1e-05,2.24662]
[1778477922062,45.41,80857.32,0.0,-0.98847,1e-05,2.24662]
[1778477922365,45.41,80857.82,0.0,-0.98847,1e-05,2.24755]
[1778477923150,45.41,80857.82,0.0,-0.98847,1e-05,2.24755]
[1778477923311,45.41,80857.82,0.0,-0.98847,1e-05,2.24755]
[1778477929414,45.42,80854.5,0.0,-0.98849,1e-05,2.24359]
[1778477932709,45.42,80851.73,0.0,-0.98851,1e-05,2.23967]
[1778477932810,45.42,80851.73,0.0,-0.98851,1e-05,2.23967]
[1778477932806,45.42,80851.23,0.0,-0.98852,1e-05,2.23908]
[1778477933031,45.42,80851.23,0.0,-0.98852,1e-05,2.23908]
[1778477933060,45.42,80851.23,0.0,-0.98852,1e-05,2.23908]
[1778477943513,45.42,80851.69,0.0,-0.9885,1e-05,2.24166]
[1778477948548,45.43,80851.1,0.0,-0.9885,1e-05,2.24161]
[1778477952576,45.43,80846.52,0.0,-0.98854,1e-05,2.23528]
[1778477954150,45.43,80846.33,0.0,-0.98854,1e-05,2.23517]
[1778477954310,45.43,80846.33,0.0,-0.98854,1e-05,2.23517]
[1778477954596,45.43,80846.33,0.0,-0.98854,1e-05,2.23517]
[1778477954812,45.43,80846.33,0.0,-0.98854,1e-05,2.23517]
[1778477954608,45.43,80845.61,0.0,-0.98855,1e-05,2.23425]
[1778477959625,45.44,80845.34,0.0,-0.98854,1e-05,2.23474]
[1778477964660,45.44,80840.21,0.0,-0.98858,1e-05,2.22781]
[1778477968688,45.44,80831.47,0.0,-0.98866,1e-05,2.21527]
[1778477971709,45.44,80824.8,0.0,-0.98872,1e-05,2.20424]
[1778477972397,45.44,80824.8,0.0,-0.98872,1e-05,2.20424]
[1778477972560,45.44,80824.8,0.0,-0.98872,1e-05,2.20424]
[1778477972848,45.44,80824.8,0.0,-0.98872,1e-05,2.20424]
[1778477972717,45.45,80824.03,0.0,-0.98872,1e-05,2.2033]
[1778477973064,45.45,80824.03,0.0,-0.98872,1e-05,2.2033]
[1778477973724,45.45,80828.16,0.0,-0.98869,1e-05,2.20979]
[1778477974731,45.45,80835.93,0.0,-0.98862,1e-05,2.22182]
[1778477975738,45.45,80838.55,0.0,-0.98859,1e-05,2.22601]
[1778477976745,45.45,80843.66,0.0,-0.98855,1e-05,2.23401]
[1778477978548,45.45,80844.66,0.0,-0.98854,1e-05,2.23572]
[1778477978560,45.45,80844.66,0.0,-0.98854,1e-05,2.23572]
[1778477978801,45.45,80844.66,0.0,-0.98854,1e-05,2.23572]
[1778477978809,45.45,80844.66,0.0,-0.98854,1e-05,2.23572]
[1778477978846,45.45,80844.97,0.0,-0.98853,1e-05,2.23637]
[1778477984806,45.45,80847.47,0.0,-0.9885,1e-05,2.24123]
[1778477986207,45.45,80847.59,0.0,-0.9885,1e-05,2.24159]
[1778477986312,45.45,80847.59,0.0,-0.9885,1e-05,2.24159]
[1778477986457,45.45,80847.59,0.0,-0.9885,1e-05,2.24159]
[1778477986561,45.45,80847.59,0.0,-0.9885,1e-05,2.24159]
[1778477986820,45.46,80847.96,0.0,-0.9885,1e-05,2.24232]
[1778477991855,45.46,80845.93,0.0,-0.98851,1e-05,2.24004]
[1778477995481,45.46,80844.69,0.0,-0.98852,1e-05,2.23865]
[1778477995562,45.46,80844.69,0.0,-0.98852,1e-05,2.23865]
[1778477995701,45.46,80844.69,0.0,-0.98852,1e-05,2.23865]
[1778477995811,45.46,80844.69,0.0,-0.98852,1e-05,2.23865]
[1778477995746,45.46,80844.69,0.0,-0.98852,1e-05,2.23882]
[1778478000921,45.46,80845.37,0.0,-0.98851,1e-05,2.24072]
[1778478003960,45.47,80841.17,0.0,-0.98854,1e-05,2.23479]
[1778478005150,45.47,80841.17,0.0,-0.98854,1e-05,2.23479]
[1778478005312,45.47,80841.17,0.0,-0.98854,1e-05,2.23479]
[1778478005413,45.47,80839.37,0.0,-0.98855,1e-05,2.23239]
[1778478006009,45.47,80839.37,0.0,-0.98855,1e-05,2.23239]
[1778478006060,45.47,80839.37,0.0,-0.98855,1e-05,2.23239]
[1778478007975,45.47,80846.17,0.0,-0.98849,1e-05,2.24315]
[1778478015024,45.47,80846.1,0.0,-0.98848,1e-05,2.24433]
[1778478020527,45.48,80845.99,0.0,-0.98848,1e-05,2.2448]
[1778478020567,45.48,80845.99,0.0,-0.98848,1e-05,2.2448]
[1778478020778,45.48,80845.99,0.0,-0.98848,1e-05,2.2448]
[1778478020812,45.48,80845.99,0.0,-0.98848,1e-05,2.2448]
[1778478020820,45.48,80845.85,0.0,-0.98848,1e-05,2.24474]
[1778478026101,45.48,80851.36,0.0,-0.98843,1e-05,2.254]
[1778478029056,45.48,80852.49,0.0,-0.98842,1e-05,2.25617]
[1778478029233,45.48,80852.49,0.0,-0.98842,1e-05,2.25617]
[1778478029312,45.48,80852.49,0.0,-0.98842,1e-05,2.25617]
[1778478029324,45.48,80852.52,0.0,-0.98841,1e-05,2.25636]
[1778478034161,45.49,80848.16,0.0,-0.98846,1e-05,2.24878]
[1778478037454,45.49,80846.16,0.0,-0.98847,1e-05,2.24586]
[1778478037560,45.49,80846.16,0.0,-0.98847,1e-05,2.24586]
[1778478037905,45.49,80846.16,0.0,-0.98847,1e-05,2.24586]
[1778478037916,45.49,80846.01,0.0,-0.98847,1e-05,2.24595]
[1778478038060,45.49,80846.01,0.0,-0.98847,1e-05,2.24595]
[1778478043224,45.49,80843.36,0.0,-0.98849,1e-05,2.24284]
[1778478044279,45.49,80843.36,0.0,-0.98849,1e-05,2.24284]
[1778478044309,45.49,80843.36,0.0,-0.98849,1e-05,2.24284]
[1778478044384,45.49,80843.36,0.0,-0.98849,1e-05,2.24284]
[1778478044562,45.49,80843.36,0.0,-0.98849,1e-05,2.24284]
[1778478044625,45.49,80843.44,0.0,-0.98849,1e-05,2.24313]
[1778478050801,45.49,80843.73,0.0,-0.98848,1e-05,2.24439]
[1778478050812,45.49,80843.73,0.0,-0.98848,1e-05,2.24439]
[1778478050885,45.5,80843.62,0.0,-0.98848,1e-05,2.24438]
[1778478051121,45.5,80843.62,0.0,-0.98848,1e-05,2.24438]
[1778478051311,45.5,80843.62,0.0,-0.98848,1e-05,2.24438]
[1778478057323,45.5,80843.88,0.0,-0.98847,1e-05,2.2459]
[1778478060344,45.5,80847.68,0.0,-0.98844,1e-05,2.25221]
[1778478064372,45.5,80853.72,0.0,-0.98838,1e-05,2.26209]
[1778478066030,45.5,80854.29,0.0,-0.98837,1e-05,2.2631]
[1778478066060,45.5,80854.29,0.0,-0.98837,1e-05,2.2631]
[1778478066358,45.5,80854.29,0.0,-0.98837,1e-05,2.2631]
[1778478066560,45.5,80854.29,0.0,-0.98837,1e-05,2.2631]
[1778478066636,45.5,80854.36,0.0,-0.98837,1e-05,2.26334]
[1778478068400,45.51,80857.76,0.0,-0.98834,1e-05,2.26885]
[1778478070414,45.51,80869.96,0.0,-0.98823,1e-05,2.28802]
[1778478073435,45.51,80870.76,0.0,-0.98822,1e-05,2.28952]
[1778478074278,45.51,80870.76,0.0,-0.98822,1e-05,2.28952]
[1778478074310,45.51,80870.76,0.0,-0.98822,1e-05,2.28952]
[1778478074880,45.51,80870.76,0.0,-0.98822,1e-05,2.28952]
[1778478074946,45.51,80870.9,0.0,-0.98822,1e-05,2.28982]
[1778478075060,45.51,80870.9,0.0,-0.98822,1e-05,2.28982]
[1778478080485,45.51,80873.16,0.0,-0.98819,1e-05,2.2938]
[1778478081492,45.51,80877.08,0.0,-0.98816,1e-05,2.29999]
[1778478083925,45.51,80877.82,0.0,-0.98815,1e-05,2.30121]
[1778478084039,45.51,80875.55,0.0,-0.98817,1e-05,2.29773]
[1778478084068,45.51,80875.55,0.0,-0.98817,1e-05,2.29773]
[1778478084513,45.51,80875.78,0.0,-0.98817,1e-05,2.29815]
[1778478089548,45.51,80876.03,0.0,-0.98817,1e-05,2.29887]
[1778478091683,45.51,80877.92,0.0,-0.98815,1e-05,2.30189]
[1778478091695,45.51,80877.92,0.0,-0.98815,1e-05,2.30189]
[1778478091813,45.51,80877.92,0.0,-0.98815,1e-05,2.30189]
[1778478091842,45.51,80878.01,0.0,-0.98815,1e-05,2.30049]
[1778478097604,45.51,80876.93,0.0,-0.98816,1e-05,2.29919]
[1778478102639,45.51,80876.66,0.0,-0.98816,1e-05,2.29908]
[1778478107674,45.52,80867.41,0.0,-0.98824,1e-05,2.28497]
[1778478108681,45.52,80867.67,0.0,-0.98824,1e-05,2.28547]
[1778478110758,45.52,80864.68,0.0,-0.98827,1e-05,2.28091]
[1778478110811,45.52,80864.68,0.0,-0.98827,1e-05,2.28091]
[1778478110841,45.52,80865.19,0.0,-0.98826,1e-05,2.28179]
[1778478111006,45.52,80865.19,0.0,-0.98826,1e-05,2.28179]
[1778478111062,45.52,80865.19,0.0,-0.98826,1e-05,2.28179]
[1778478116737,45.52,80867.03,0.0,-0.98824,1e-05,2.2852]
[1778478117729,45.52,80867.03,0.0,-0.98824,1e-05,2.2852]
[1778478117810,45.52,80867.03,0.0,-0.98824,1e-05,2.2852]
[1778478117986,45.52,80867.03,0.0,-0.98824,1e-05,2.2852]
[1778478117830,45.52,80867.03,0.0,-0.98824,1e-05,2.28529]
[1778478118064,45.52,80867.03,0.0,-0.98824,1e-05,2.28529]
[1778478122503,45.52,80867.08,0.0,-0.98824,1e-05,2.28572]
[1778478122567,45.52,80867.08,0.0,-0.98824,1e-05,2.28572]
[1778478122635,45.52,80867.08,0.0,-0.98824,1e-05,2.28572]
[1778478122814,45.52,80867.08,0.0,-0.98824,1e-05,2.28572]
[1778478122905,45.52,80867.08,0.0,-0.98824,1e-05,2.2858]
[1778478127814,45.52,80857.44,0.0,-0.98832,1e-05,2.27129]
[1778478128821,45.52,80850.09,0.0,-0.98839,1e-05,2.26005]
[1778478129828,45.52,80849.27,0.0,-0.9884,1e-05,2.25892]
[1778478132541,45.52,80846.16,0.0,-0.98842,1e-05,2.2544]
[1778478132562,45.52,80846.16,0.0,-0.98842,1e-05,2.2544]
[1778478132880,45.52,80846.16,0.0,-0.98842,1e-05,2.2544]
[1778478132913,45.53,80844.79,0.0,-0.98843,1e-05,2.25243]
[1778478133060,45.53,80844.79,0.0,-0.98843,1e-05,2.25243]
[1778478138891,45.53,80845.5,0.0,-0.98842,1e-05,2.25438]
[1778478139898,45.53,80841.95,0.0,-0.98845,1e-05,2.24906]
[1778478140357,45.53,80841.95,0.0,-0.98845,1e-05,2.24906]
[1778478140560,45.53,80841.95,0.0,-0.98845,1e-05,2.24906]
[1778478140907,45.53,80841.84,0.0,-0.98845,1e-05,2.24905]
[1778478142724,45.53,80843.64,0.0,-0.98844,1e-05,2.25196]
[1778478142810,45.53,80843.64,0.0,-0.98844,1e-05,2.25196]
[1778478143809,45.53,80844.18,0.0,-0.98843,1e-05,2.25294]
[1778478143927,45.53,80844.21,0.0,-0.98843,1e-05,2.25313]
[1778478148962,45.53,80841.41,0.0,-0.98845,1e-05,2.24956]
[1778478150448,45.53,80840.25,0.0,-0.98846,1e-05,2.24792]
[1778478150568,45.53,80840.25,0.0,-0.98846,1e-05,2.24792]
[1778478150797,45.53,80840.25,0.0,-0.98846,1e-05,2.24792]
[1778478150810,45.53,80840.25,0.0,-0.98846,1e-05,2.24792]
[1778478150976,45.54,80840.07,0.0,-0.98846,1e-05,2.24779]
[1778478156012,45.54,80838.24,0.0,-0.98848,1e-05,2.24419]
[1778478157346,45.54,80838.28,0.0,-0.98848,1e-05,2.24441]
[1778478157558,45.54,80838.28,0.0,-0.98848,1e-05,2.24441]
[1778478157740,45.54,80838.28,0.0,-0.98848,1e-05,2.24441]
[1778478157810,45.54,80838.28,0.0,-0.98848,1e-05,2.24441]
[1778478158026,45.54,80842.28,0.0,-0.98844,1e-05,2.2507]
[1778478160040,45.54,80845.74,0.0,-0.98841,1e-05,2.25633]
[1778478162888,45.54,80846.34,0.0,-0.9884,1e-05,2.25753]
[1778478163000,45.54,80846.34,0.0,-0.9884,1e-05,2.25753]
[1778478162990,45.54,80846.34,0.0,-0.9884,1e-05,2.25766]
[1778478163061,45.54,80846.34,0.0,-0.9884,1e-05,2.25766]
[1778478167399,45.54,80847.89,0.0,-0.98839,1e-05,2.26045]
[1778478167459,45.54,80847.89,0.0,-0.98839,1e-05,2.26045]
[1778478167562,45.54,80847.89,0.0,-0.98839,1e-05,2.26045]
[1778478167662,45.54,80848.26,0.0,-0.98838,1e-05,2.26128]
[1778478173131,45.55,80847.76,0.0,-0.98838,1e-05,2.26115]
[1778478178166,45.55,80847.01,0.0,-0.98838,1e-05,2.26076]
[1778478181574,45.55,80845.79,0.0,-0.98839,1e-05,2.25914]
[1778478181813,45.55,80845.79,0.0,-0.98839,1e-05,2.25914]
[1778478181874,45.55,80845.79,0.0,-0.98839,1e-05,2.25914]
[1778478182064,45.55,80845.79,0.0,-0.98839,1e-05,2.25914]
[1778478181915,45.55,80845.74,0.0,-0.98839,1e-05,2.2592]
[1778478187230,45.55,80836.23,0.0,-0.98847,1e-05,2.2454]
[1778478189688,45.56,80834.55,0.0,-0.98849,1e-05,2.24298]
[1778478189809,45.56,80834.55,0.0,-0.98849,1e-05,2.24298]
[1778478190003,45.56,80834.55,0.0,-0.98849,1e-05,2.24298]
[1778478190059,45.56,80834.55,0.0,-0.98849,1e-05,2.24298]
[1778478190085,45.56,80834.46,0.0,-0.98849,1e-05,2.24301]
[1778478195287,45.56,80833.94,0.0,-0.98848,1e-05,2.24318]
[1778478196470,45.56,80833.94,0.0,-0.98848,1e-05,2.24318]
[1778478196559,45.56,80833.94,0.0,-0.98848,1e-05,2.24318]
[1778478196628,45.56,80833.94,0.0,-0.98848,1e-05,2.24318]
[1778478196810,45.56,80833.94,0.0,-0.98848,1e-05,2.24318]
[1778478196867,45.56,80833.94,0.0,-0.98848,1e-05,2.24335]
[1778478202336,45.56,80831.07,0.0,-0.9885,1e-05,2.23996]
[1778478203693,45.56,80831.07,0.0,-0.9885,1e-05,2.23996]
[1778478203808,45.56,80831.07,0.0,-0.9885,1e-05,2.23996]
[1778478203895,45.57,80825.18,0.0,-0.98855,1e-05,2.23114]
[1778478204154,45.57,80825.18,0.0,-0.98855,1e-05,2.23114]
[1778478204308,45.57,80825.18,0.0,-0.98855,1e-05,2.23114]
[1778478209385,45.57,80811.39,0.0,-0.98867,1e-05,2.2113]
[1778478210392,45.57,80811.24,0.0,-0.98867,1e-05,2.21129]
[1778478212113,45.57,80811.24,0.0,-0.98867,1e-05,2.21129]
[1778478212311,45.57,80811.25,0.0,-0.98868,1e-05,2.20997]
[1778478213030,45.57,80811.25,0.0,-0.98868,1e-05,2.20997]
[1778478213060,45.57,80811.25,0.0,-0.98868,1e-05,2.20997]
[1778478213034,45.57,80810.8,0.0,-0.98868,1e-05,2.2095]
[1778478218448,45.58,80810.47,0.0,-0.98867,1e-05,2.21029]
[1778478219455,45.58,80804.91,0.0,-0.98872,1e-05,2.2021]
[1778478220462,45.58,80808.14,0.0,-0.98869,1e-05,2.2072]
[1778478221293,45.58,80808.14,0.0,-0.98869,1e-05,2.2072]
[1778478221314,45.58,80808.14,0.0,-0.98869,1e-05,2.2072]
[1778478221888,45.58,80808.14,0.0,-0.98869,1e-05,2.2072]
[1778478222060,45.58,80808.14,0.0,-0.98869,1e-05,2.2072]
[1778478221912,45.58,80807.83,0.0,-0.98869,1e-05,2.20695]
[1778478227511,45.58,80805.54,0.0,-0.98871,1e-05,2.20371]
[1778478229357,45.58,80805.31,0.0,-0.98871,1e-05,2.20337]
[1778478229559,45.58,80805.31,0.0,-0.98871,1e-05,2.20337]
[1778478229709,45.58,80805.31,0.0,-0.98871,1e-05,2.20337]
[1778478229811,45.58,80805.31,0.0,-0.98871,1e-05,2.20337]
[1778478229912,45.58,80804.94,0.0,-0.98872,1e-05,2.20281]
[1778478232546,45.58,80808.25,0.0,-0.98869,1e-05,2.20781]
[1778478234560,45.58,80811.54,0.0,-0.98866,1e-05,2.21278]
[1778478235267,45.58,80811.54,0.0,-0.98866,1e-05,2.21278]
[1778478235308,45.58,80811.54,0.0,-0.98866,1e-05,2.21278]
[1778478235568,45.58,80811.54,0.0,-0.98866,1e-05,2.21278]
[1778478235808,45.58,80811.54,0.0,-0.98866,1e-05,2.21278]
[1778478235910,45.58,80811.95,0.0,-0.98866,1e-05,2.2134]
[1778478241339,45.58,80812.57,0.0,-0.98865,1e-05,2.21434]
[1778478241558,45.58,80812.57,0.0,-0.98865,1e-05,2.21434]
[1778478241658,45.58,80812.57,0.0,-0.98865,1e-05,2.21434]
[1778478241810,45.58,80812.57,0.0,-0.98865,1e-05,2.21434]
[1778478241911,45.58,80812.3,0.0,-0.98865,1e-05,2.21393]
[1778478247652,45.58,80812.79,0.0,-0.98865,1e-05,2.21468]
[1778478248667,45.58,80805.08,0.0,-0.98872,1e-05,2.20302]
[1778478249667,45.58,80801.56,0.0,-0.98875,1e-05,2.19792]
[1778478250686,45.58,80801.56,0.0,-0.98875,1e-05,2.19792]
[1778478250808,45.58,80801.56,0.0,-0.98875,1e-05,2.19792]
[1778478251137,45.58,80801.56,0.0,-0.98875,1e-05,2.19792]
[1778478250849,45.58,80801.75,0.0,-0.98874,1e-05,2.19843]
[1778478251310,45.58,80801.75,0.0,-0.98874,1e-05,2.19843]
[1778478252688,45.58,80798.03,0.0,-0.98877,1e-05,2.19328]
[1778478254021,45.58,80798.03,0.0,-0.98877,1e-05,2.19328]
[1778478254061,45.58,80798.03,0.0,-0.98877,1e-05,2.19328]
[1778478258481,45.59,80801.94,0.0,-0.98873,1e-05,2.20033]
[1778478258559,45.59,80801.94,0.0,-0.98873,1e-05,2.20033]
[1778478259096,45.59,80801.94,0.0,-0.98873,1e-05,2.20033]
[1778478259162,45.59,80801.44,0.0,-0.98873,1e-05,2.19979]
[1778478259311,45.59,80801.44,0.0,-0.98873,1e-05,2.19979]
[1778478264772,45.59,80799.8,0.0,-0.98874,1e-05,2.19865]
[1778478265766,45.59,80799.8,0.0,-0.98874,1e-05,2.19865]
[1778478265810,45.59,80799.8,0.0,-0.98874,1e-05,2.19865]
[1778478265984,45.6,80800.3,0.0,-0.98874,1e-05,2.19963]
[1778478266536,45.6,80800.3,0.0,-0.98874,1e-05,2.19963]
[1778478266559,45.6,80800.3,0.0,-0.98874,1e-05,2.19963]
[1778478271183,45.6,80799.78,0.0,-0.98873,1e-05,2.19974]
[1778478271228,45.6,80797.28,0.0,-0.98876,1e-05,2.19465]
[1778478271308,45.6,80797.28,0.0,-0.98876,1e-05,2.19465]
[1778478271821,45.6,80795.89,0.0,-0.98877,1e-05,2.19279]
[1778478272378,45.6,80795.89,0.0,-0.98877,1e-05,2.19279]
[1778478272558,45.6,80795.89,0.0,-0.98877,1e-05,2.19279]
[1778478276856,45.61,80790.78,0.0,-0.98881,1e-05,2.18631]
[1778478277429,45.61,80790.78,0.0,-0.98881,1e-05,2.18631]
[1778478277560,45.61,80790.78,0.0,-0.98881,1e-05,2.18631]
[1778478278011,45.61,80790.78,0.0,-0.98881,1e-05,2.18631]
[1778478278063,45.61,80790.78,0.0,-0.98881,1e-05,2.18631]
[1778478278164,45.61,80790.07,0.0,-0.98882,1e-05,2.18549]
[1778478281891,45.61,80784.6,0.0,-0.98886,1e-05,2.17755]
[1778478282898,45.61,80781.39,0.0,-0.98889,1e-05,2.17276]
[1778478284291,45.61,80779.44,0.0,-0.98891,1e-05,2.16986]
[1778478284308,45.61,80779.44,0.0,-0.98891,1e-05,2.16986]
[1778478284912,45.61,80779.27,0.0,-0.98891,1e-05,2.16988]
[1778478286078,45.61,80779.27,0.0,-0.98891,1e-05,2.16988]
[1778478286309,45.61,80780.49,0.0,-0.98889,1e-05,2.17197]
[1778478291961,45.62,80780.84,0.0,-0.98888,1e-05,2.1741]
[1778478296996,45.62,80778.52,0.0,-0.98889,1e-05,2.17197]
[1778478298975,45.62,80778.28,0.0,-0.98889,1e-05,2.17188]
[1778478299059,45.62,80778.28,0.0,-0.98889,1e-05,2.17188]
[1778478299070,45.62,80778.47,0.0,-0.98889,1e-05,2.17244]
[1778478299973,45.62,80778.47,0.0,-0.98889,1e-05,2.17244]
[1778478300061,45.62,80778.47,0.0,-0.98889,1e-05,2.17244]
[1778478302034,45.63,80766.94,0.0,-0.98898,1e-05,2.1561]
[1778478303041,45.63,80752.89,0.0,-0.9891,1e-05,2.13565]
[1778478304048,45.63,80751.69,0.0,-0.98911,1e-05,2.13422]
[1778478306924,45.63,80752.94,0.0,-0.9891,1e-05,2.13672]
[1778478307058,45.63,80752.94,0.0,-0.9891,1e-05,2.13672]
[1778478307069,45.63,80753.11,0.0,-0.98909,1e-05,2.1373]
[1778478308870,45.63,80753.34,0.0,-0.98909,1e-05,2.13797]
[1778478309059,45.63,80753.34,0.0,-0.98909,1e-05,2.13797]
[1778478314123,45.64,80751.89,0.0,-0.98909,1e-05,2.13777]
[1778478316137,45.64,80749.21,0.0,-0.98911,1e-05,2.13447]
[1778478316545,45.64,80749.21,0.0,-0.98911,1e-05,2.13447]
[1778478316558,45.64,80749.21,0.0,-0.98911,1e-05,2.13447]
[1778478317261,45.64,80749.21,0.0,-0.98911,1e-05,2.13447]
[1778478317144,45.65,80749.28,0.0,-0.98911,1e-05,2.1349]
[1778478317311,45.65,80749.28,0.0,-0.98911,1e-05,2.1349]
[1778478323186,45.65,80748.28,0.0,-0.9891,1e-05,2.13536]
[1778478323860,45.65,80748.28,0.0,-0.9891,1e-05,2.13536]
[1778478324060,45.65,80748.28,0.0,-0.9891,1e-05,2.13536]
[1778478324193,45.65,80749.84,0.0,-0.98909,1e-05,2.13797]
[1778478325119,45.65,80749.84,0.0,-0.98909,1e-05,2.13797]
[1778478325310,45.66,80749.33,0.0,-0.98909,1e-05,2.13755]
[1778478326207,45.66,80755.08,0.0,-0.98904,1e-05,2.14633]
[1778478327214,45.66,80758.56,0.0,-0.98901,1e-05,2.15179]
[1778478328285,45.66,80758.56,0.0,-0.98901,1e-05,2.15179]
[1778478328312,45.66,80759.66,0.0,-0.989,1e-05,2.15372]
[1778478332561,45.66,80758.81,0.0,-0.98901,1e-05,2.15208]
[1778478332808,45.66,80758.81,0.0,-0.98901,1e-05,2.15208]
[1778478333256,45.67,80758.56,0.0,-0.98901,1e-05,2.152]
[1778478338291,45.67,80758.3,0.0,-0.989,1e-05,2.15306]
[1778478339427,45.67,80758.41,0.0,-0.989,1e-05,2.15351]
[1778478339559,45.67,80758.41,0.0,-0.989,1e-05,2.15351]
[1778478345340,45.68,80758.7,0.0,-0.98898,1e-05,2.15593]
[1778478350627,45.68,80758.56,0.0,-0.98898,1e-05,2.15684]
[1778478350809,45.68,80758.56,0.0,-0.98898,1e-05,2.15684]
[1778478350911,45.69,80759.66,0.0,-0.98897,1e-05,2.15875]
[1778478351755,45.69,80759.66,0.0,-0.98897,1e-05,2.15875]
[1778478351810,45.69,80759.66,0.0,-0.98897,1e-05,2.15875]
[1778478355001,45.69,80760.85,0.0,-0.98895,1e-05,2.16134]
[1778478355061,45.69,80760.85,0.0,-0.98895,1e-05,2.16134]
[1778478355149,45.69,80769.74,0.0,-0.98887,1e-05,2.17483]
[1778478356083,45.69,80769.74,0.0,-0.98887,1e-05,2.17483]
[1778478356310,45.69,80769.74,0.0,-0.98887,1e-05,2.17483]
[1778478356163,45.69,80772.73,0.0,-0.98885,1e-05,2.17953]
[1778478361681,45.7,80773.47,0.0,-0.98883,1e-05,2.18184]
[1778478361809,45.7,80773.47,0.0,-0.98883,1e-05,2.18184]
[1778478367495,45.7,80773.04,0.0,-0.98883,1e-05,2.18286]
[1778478372530,45.71,80773.07,0.0,-0.98882,1e-05,2.18409]
[1778478374313,45.71,80773.07,0.0,-0.98882,1e-05,2.18409]
[1778478374544,45.71,80772.86,0.0,-0.98882,1e-05,2.18425]
[1778478375495,45.71,80772.86,0.0,-0.98882,1e-05,2.18425]
[1778478375560,45.71,80772.86,0.0,-0.98882,1e-05,2.18425]
[1778478378309,45.71,80773.74,0.0,-0.98881,1e-05,2.18604]
[1778478378572,45.71,80776.26,0.0,-0.98878,1e-05,2.19028]
[1778478379579,45.71,80782.06,0.0,-0.98873,1e-05,2.19921]
[1778478380481,45.71,80782.06,0.0,-0.98873,1e-05,2.19921]
[1778478380562,45.71,80782.06,0.0,-0.98873,1e-05,2.19921]
[1778478383607,45.72,80780.98,0.0,-0.98874,1e-05,2.19841]
[1778478384888,45.72,80780.98,0.0,-0.98874,1e-05,2.19841]
[1778478385073,45.72,80780.98,0.0,-0.98874,1e-05,2.19841]
[1778478385138,45.72,80778.89,0.0,-0.98875,1e-05,2.19549]
[1778478385873,45.72,80778.89,0.0,-0.98875,1e-05,2.19549]
[1778478386058,45.72,80778.89,0.0,-0.98875,1e-05,2.19549]
[1778478386111,45.72,80782.51,0.0,-0.98872,1e-05,2.20115]
[1778478391663,45.72,80781.78,0.0,-0.98873,1e-05,2.19976]
[1778478395590,45.73,80780.64,0.0,-0.98873,1e-05,2.19869]
[1778478395810,45.73,80780.64,0.0,-0.98873,1e-05,2.19869]
[1778478396311,45.73,80780.64,0.0,-0.98873,1e-05,2.19869]
[1778478395887,45.73,80778.98,0.0,-0.98875,1e-05,2.19642]
[1778478396698,45.73,80779.05,0.0,-0.98874,1e-05,2.19675]
[1778478397705,45.73,80783.43,0.0,-0.9887,1e-05,2.20356]
[1778478400019,45.73,80783.64,0.0,-0.9887,1e-05,2.20408]
[1778478401057,45.73,80783.7,0.0,-0.9887,1e-05,2.20438]
[1778478401309,45.73,80783.7,0.0,-0.9887,1e-05,2.20438]
[1778478401158,45.73,80788.11,0.0,-0.98866,1e-05,2.21124]
[1778478406265,45.73,80787.3,0.0,-0.98866,1e-05,2.21083]
[1778478406309,45.73,80787.3,0.0,-0.98866,1e-05,2.21083]
[1778478408494,45.74,80788.62,0.0,-0.98865,1e-05,2.21322]
[1778478408564,45.74,80788.62,0.0,-0.98865,1e-05,2.21322]
[1778478408596,45.74,80788.62,0.0,-0.98865,1e-05,2.21362]
[1778478413818,45.74,80788.67,0.0,-0.98864,1e-05,2.2147]
[1778478416624,45.74,80788.99,0.0,-0.98863,1e-05,2.21558]
[1778478416809,45.74,80788.99,0.0,-0.98863,1e-05,2.21558]
[1778478421444,45.75,80788.87,0.0,-0.98863,1e-05,2.2164]
[1778478421559,45.75,80788.87,0.0,-0.98863,1e-05,2.2164]
[1778478422026,45.75,80788.87,0.0,-0.98863,1e-05,2.2164]
[1778478422063,45.75,80788.87,0.0,-0.98863,1e-05,2.2164]
[1778478422127,45.75,80789.8,0.0,-0.98862,1e-05,2.21801]
[1778478426004,45.75,80790.87,0.0,-0.98861,1e-05,2.22021]
[1778478426066,45.75,80790.87,0.0,-0.98861,1e-05,2.22021]
[1778478431023,45.75,80792.36,0.0,-0.98859,1e-05,2.22341]
[1778478431062,45.75,80792.36,0.0,-0.98859,1e-05,2.22341]
[1778478432019,45.75,80793.28,0.0,-0.98858,1e-05,2.22498]
[1778478432062,45.75,80793.28,0.0,-0.98858,1e-05,2.22498]
[1778478432120,45.75,80794.2,0.0,-0.98857,1e-05,2.22656]
[1778478437987,45.76,80794.23,0.0,-0.98856,1e-05,2.22765]
[1778478442016,45.76,80798.79,0.0,-0.98852,1e-05,2.23526]
[1778478442416,45.76,80798.79,0.0,-0.98852,1e-05,2.23526]
[1778478442563,45.76,80798.79,0.0,-0.98852,1e-05,2.23526]
[1778478448061,45.76,80800.54,0.0,-0.9885,1e-05,2.23883]
[1778478451763,45.77,80800.26,0.0,-0.98851,1e-05,2.23726]
[1778478451808,45.77,80800.26,0.0,-0.98851,1e-05,2.23726]
[1778478453867,45.77,80800.8,0.0,-0.9885,1e-05,2.23837]
[1778478454058,45.77,80800.8,0.0,-0.9885,1e-05,2.23837]
[1778478454122,45.77,80800.9,0.0,-0.9885,1e-05,2.23866]
[1778478459157,45.77,80800.9,0.0,-0.98849,1e-05,2.23936]
[1778478466380,45.77,80800.47,0.0,-0.9885,1e-05,2.23926]
[1778478466617,45.77,80800.79,0.0,-0.98849,1e-05,2.24016]
[1778478466810,45.77,80800.79,0.0,-0.98849,1e-05,2.24016]
[1778478473255,45.78,80801.59,0.0,-0.98848,1e-05,2.24234]
[1778478481318,45.78,80799.94,0.0,-0.98849,1e-05,2.24089]
[1778478482420,45.78,80799.94,0.0,-0.98849,1e-05,2.24089]
[1778478482324,45.78,80789.58,0.0,-0.98858,1e-05,2.22528]
[1778478482558,45.78,80789.58,0.0,-0.98858,1e-05,2.22528]
[1778478483331,45.78,80794.33,0.0,-0.98853,1e-05,2.23263]
[1778478484338,45.78,80794.0,0.0,-0.98854,1e-05,2.23229]
[1778478487071,45.79,80794.17,0.0,-0.98853,1e-05,2.23286]
[1778478487309,45.79,80794.17,0.0,-0.98853,1e-05,2.23286]
[1778478487359,45.79,80794.3,0.0,-0.98853,1e-05,2.23321]
[1778478488837,45.79,80794.38,0.0,-0.98853,1e-05,2.23349]
[1778478488930,45.79,80794.38,0.0,-0.98853,1e-05,2.23349]
[1778478489373,45.79,80801.07,0.0,-0.98847,1e-05,2.24383]
[1778478492394,45.79,80804.16,0.0,-0.98844,1e-05,2.24897]
[1778478493383,45.79,80804.16,0.0,-0.98844,1e-05,2.24897]
[1778478493401,45.79,80803.83,0.0,-0.98844,1e-05,2.2486]
[1778478493558,45.79,80803.83,0.0,-0.98844,1e-05,2.2486]
[1778478500451,45.79,80804.07,0.0,-0.98843,1e-05,2.24986]
[1778478504582,45.79,80803.95,0.0,-0.98843,1e-05,2.25005]
[1778478504809,45.79,80803.95,0.0,-0.98843,1e-05,2.25005]
[1778478509658,45.8,80805.78,0.0,-0.98841,1e-05,2.2536]
[1778478509808,45.8,80805.78,0.0,-0.98841,1e-05,2.2536]
[1778478509909,45.8,80806.12,0.0,-0.98841,1e-05,2.25424]
[1778478515556,45.8,80805.98,0.0,-0.98841,1e-05,2.25315]
[1778478518480,45.8,80806.31,0.0,-0.98841,1e-05,2.25377]
[1778478518558,45.8,80805.66,0.0,-0.98841,1e-05,2.25289]
[1778478523612,45.8,80804.7,0.0,-0.98842,1e-05,2.25214]
[1778478528187,45.81,80805.37,0.0,-0.98841,1e-05,2.25352]
[1778478528309,45.81,80805.37,0.0,-0.98841,1e-05,2.25352]
[1778478528410,45.81,80805.56,0.0,-0.98841,1e-05,2.25393]
[1778478534691,45.81,80804.78,0.0,-0.98841,1e-05,2.25356]
[1778478538309,45.81,80803.77,0.0,-0.98842,1e-05,2.25225]
[1778478543755,45.81,80805.42,0.0,-0.9884,1e-05,2.25563]
[1778478546549,45.81,80805.03,0.0,-0.9884,1e-05,2.25526]
[1778478546560,45.81,80805.03,0.0,-0.9884,1e-05,2.25526]
[1778478546635,45.81,80805.03,0.0,-0.9884,1e-05,2.25526]
[1778478546808,45.81,80805.03,0.0,-0.9884,1e-05,2.25526]
[1778478546882,45.81,80805.29,0.0,-0.9884,1e-05,2.25577]
[1778478548789,45.82,80815.76,0.0,-0.9883,1e-05,2.27207]
[1778478549796,45.82,80815.44,0.0,-0.9883,1e-05,2.27166]
[1778478552632,45.82,80815.61,0.0,-0.9883,1e-05,2.27208]
[1778478552809,45.82,80815.61,0.0,-0.9883,1e-05,2.27208]
[1778478557852,45.82,80817.63,0.0,-0.98828,1e-05,2.27564]
[1778478562887,45.82,80817.81,0.0,-0.98828,1e-05,2.27626]
[1778478568102,45.82,80818.35,0.0,-0.98827,1e-05,2.27735]
[1778478568308,45.82,80818.35,0.0,-0.98827,1e-05,2.27735]
[1778478568465,45.82,80818.35,0.0,-0.98827,1e-05,2.27735]
[1778478568516,45.82,80818.37,0.0,-0.98827,1e-05,2.27744]
[1778478568558,45.82,80818.37,0.0,-0.98827,1e-05,2.27744]
[1778478572961,45.82,80822.61,0.0,-0.98824,1e-05,2.28267]
[1778478573967,45.82,80829.41,0.0,-0.98818,1e-05,2.29325]
[1778478575981,45.82,80830.28,0.0,-0.98817,1e-05,2.29466]
[1778478576686,45.82,80830.28,0.0,-0.98817,1e-05,2.29466]
[1778478576812,45.82,80830.28,0.0,-0.98817,1e-05,2.29466]
[1778478582024,45.82,80831.18,0.0,-0.98816,1e-05,2.29626]
[1778478584609,45.82,80830.85,0.0,-0.98816,1e-05,2.29581]
[1778478584809,45.82,80830.85,0.0,-0.98816,1e-05,2.29581]
[1778478585045,45.82,80830.88,0.0,-0.98816,1e-05,2.29589]
[1778478590080,45.82,80830.89,0.0,-0.98816,1e-05,2.29607]
[1778478596122,45.82,80830.75,0.0,-0.98816,1e-05,2.29605]
[1778478601157,45.83,80824.9,0.0,-0.98821,1e-05,2.28715]
[1778478602164,45.83,80819.91,0.0,-0.98826,1e-05,2.27949]
[1778478603171,45.83,80825.08,0.0,-0.98821,1e-05,2.28754]
[1778478604178,45.83,80832.55,0.0,-0.98814,1e-05,2.29918]
[1778478606192,45.83,80834.42,0.0,-0.98812,1e-05,2.30214]
[1778478606702,45.83,80834.42,0.0,-0.98812,1e-05,2.30214]
[1778478606814,45.83,80834.42,0.0,-0.98812,1e-05,2.30214]
[1778478608206,45.83,80838.78,0.0,-0.98808,1e-05,2.30898]
[1778478613397,45.83,80839.71,0.0,-0.98808,1e-05,2.31046]
[1778478613566,45.83,80839.71,0.0,-0.98808,1e-05,2.31046]
[1778478613609,45.83,80839.71,0.0,-0.98808,1e-05,2.31047]
[1778478613809,45.83,80839.71,0.0,-0.98808,1e-05,2.31047]
[1778478613911,45.83,80839.71,0.0,-0.98808,1e-05,2.31048]
[1778478620293,45.83,80840.19,0.0,-0.98807,1e-05,2.31129]
[1778478624623,45.83,80839.72,0.0,-0.98808,1e-05,2.31059]
[1778478624811,45.83,80839.72,0.0,-0.98808,1e-05,2.31059]
[1778478630364,45.83,80840.94,0.0,-0.98806,1e-05,2.31253]
[1778478635399,45.83,80840.05,0.0,-0.98808,1e-05,2.30957]
[1778478639642,45.83,80839.98,0.0,-0.98808,1e-05,2.30951]
[1778478639810,45.83,80839.98,0.0,-0.98808,1e-05,2.30951]
[1778478639953,45.83,80839.98,0.0,-0.98808,1e-05,2.30951]
[1778478640060,45.83,80839.98,0.0,-0.98808,1e-05,2.30951]
[1778478640435,45.83,80840.42,0.0,-0.98808,1e-05,2.31021]
[1778478641442,45.83,80825.69,0.0,-0.98821,1e-05,2.28733]
[1778478642449,45.83,80808.94,0.0,-0.98836,1e-05,2.26158]
[1778478643456,45.83,80808.54,0.0,-0.98836,1e-05,2.26106]
[1778478646177,45.83,80809.04,0.0,-0.98836,1e-05,2.26202]
[1778478646311,45.83,80809.04,0.0,-0.98836,1e-05,2.26202]
[1778478651512,45.83,80809.61,0.0,-0.98835,1e-05,2.26346]
[1778478653526,45.83,80815.38,0.0,-0.9883,1e-05,2.27252]
[1778478658561,45.83,80815.28,0.0,-0.98829,1e-05,2.27275]
[1778478659179,45.83,80815.28,0.0,-0.98829,1e-05,2.27275]
[1778478659310,45.83,80815.28,0.0,-0.98829,1e-05,2.27275]
[1778478659496,45.83,80815.28,0.0,-0.98829,1e-05,2.27275]
[1778478659560,45.83,80815.28,0.0,-0.98829,1e-05,2.27275]
[1778478659598,45.83,80815.28,0.0,-0.98829,1e-05,2.27282]
[1778478664603,45.83,80817.86,0.0,-0.98827,1e-05,2.27714]
[1778478670645,45.84,80817.97,0.0,-0.98827,1e-05,2.27767]
[1778478674480,45.84,80819.91,0.0,-0.98825,1e-05,2.28078]
[1778478674565,45.84,80819.91,0.0,-0.98825,1e-05,2.28078]
[1778478679709,45.84,80821.63,0.0,-0.98823,1e-05,2.28386]
[1778478682852,45.84,80822.55,0.0,-0.98822,1e-05,2.28537]
[1778478683060,45.84,80822.55,0.0,-0.98822,1e-05,2.28537]
[1778478683339,45.84,80822.55,0.0,-0.98822,1e-05,2.28537]
[1778478683560,45.84,80822.55,0.0,-0.98822,1e-05,2.28537]
[1778478683440,45.84,80823.12,0.0,-0.98822,1e-05,2.28629]
[1778478688772,45.84,80824.66,0.0,-0.9882,1e-05,2.28892]
[1778478690786,45.84,80831.13,0.0,-0.98814,1e-05,2.29903]
[1778478692411,45.84,80831.13,0.0,-0.98814,1e-05,2.29903]
[1778478692559,45.84,80831.13,0.0,-0.98814,1e-05,2.29903]
[1778478692646,45.84,80837.48,0.0,-0.98809,1e-05,2.30733]
[1778478696828,45.84,80838.53,0.0,-0.98808,1e-05,2.30901]
[1778478701863,45.84,80837.99,0.0,-0.98809,1e-05,2.3082]
[1778478702870,45.84,80832.89,0.0,-0.98813,1e-05,2.30027]
[1778478704884,45.84,80829.4,0.0,-0.98816,1e-05,2.2949]
[1778478705778,45.84,80829.4,0.0,-0.98816,1e-05,2.2949]
[1778478705810,45.84,80829.4,0.0,-0.98816,1e-05,2.2949]
[1778478706152,45.84,80829.4,0.0,-0.98816,1e-05,2.2949]
[1778478706311,45.84,80829.4,0.0,-0.98816,1e-05,2.2949]
[1778478706412,45.84,80829.4,0.0,-0.98816,1e-05,2.29493]
[1778478707907,45.84,80824.93,0.0,-0.9882,1e-05,2.28808]
[1778478708913,45.84,80816.24,0.0,-0.98828,1e-05,2.2747]
[1778478709920,45.84,80814.91,0.0,-0.98829,1e-05,2.27272]
[1778478711934,45.84,80809.64,0.0,-0.98834,1e-05,2.26478]
[1778478714390,45.84,80807.42,0.0,-0.98836,1e-05,2.26146]
[1778478714559,45.84,80807.42,0.0,-0.98836,1e-05,2.26146]
[1778478717976,45.84,80801.4,0.0,-0.98841,1e-05,2.25272]
[1778478722759,45.85,80800.85,0.0,-0.98841,1e-05,2.25232]
[1778478722813,45.85,80800.85,0.0,-0.98841,1e-05,2.25232]
[1778478723033,45.85,80800.85,0.0,-0.98841,1e-05,2.25232]
[1778478723061,45.85,80800.85,0.0,-0.98841,1e-05,2.25232]
[1778478723134,45.85,80800.78,0.0,-0.98841,1e-05,2.25233]
[1778478729053,45.85,80794.71,0.0,-0.98846,1e-05,2.24375]
[1778478732837,45.85,80795.64,0.0,-0.98845,1e-05,2.24556]
[1778478733060,45.85,80795.64,0.0,-0.98845,1e-05,2.24556]
[1778478738116,45.85,80793.26,0.0,-0.98847,1e-05,2.24275]
[1778478741136,45.85,80794.02,0.0,-0.98846,1e-05,2.24418]
[1778478741311,45.85,80794.02,0.0,-0.98846,1e-05,2.24418]
[1778478741523,45.85,80794.02,0.0,-0.98846,1e-05,2.24418]
[1778478741558,45.85,80794.02,0.0,-0.98846,1e-05,2.24418]
[1778478741620,45.86,80793.51,0.0,-0.98846,1e-05,2.24353]
[1778478745165,45.86,80788.8,0.0,-0.9885,1e-05,2.23692]
[1778478746173,45.86,80776.39,0.0,-0.98861,1e-05,2.21826]
[1778478747180,45.86,80774.17,0.0,-0.98863,1e-05,2.21509]
[1778478749194,45.86,80777.68,0.0,-0.9886,1e-05,2.22039]
[1778478751511,45.86,80777.2,0.0,-0.9886,1e-05,2.21966]
[1778478751560,45.86,80777.2,0.0,-0.9886,1e-05,2.21966]
[1778478756935,45.86,80777.6,0.0,-0.9886,1e-05,2.21975]
[1778478757060,45.86,80777.6,0.0,-0.9886,1e-05,2.21975]
[1778478757183,45.86,80777.6,0.0,-0.9886,1e-05,2.21975]
[1778478757311,45.86,80777.6,0.0,-0.9886,1e-05,2.21975]
[1778478757412,45.86,80778.04,0.0,-0.98859,1e-05,2.22059]
[1778478763292,45.87,80778.52,0.0,-0.98858,1e-05,2.22236]
[1778478768542,45.87,80777.94,0.0,-0.98859,1e-05,2.22217]
[1778478768561,45.87,80777.94,0.0,-0.98859,1e-05,2.22217]
[1778478774369,45.87,80779.95,0.0,-0.98856,1e-05,2.22639]
[1778478775086,45.87,80779.95,0.0,-0.98856,1e-05,2.22639]
[1778478775314,45.87,80779.95,0.0,-0.98856,1e-05,2.22639]
[1778478775560,45.87,80779.95,0.0,-0.98856,1e-05,2.22639]
[1778478775621,45.88,80780.03,0.0,-0.98856,1e-05,2.22668]
[1778478780411,45.88,80783.99,0.0,-0.98852,1e-05,2.23352]
[1778478781286,45.88,80783.99,0.0,-0.98852,1e-05,2.23352]
[1778478781310,45.88,80783.99,0.0,-0.98852,1e-05,2.23352]
[1778478785446,45.88,80790.3,0.0,-0.98846,1e-05,2.24387]
[1778478788727,45.88,80792.18,0.0,-0.98844,1e-05,2.24699]
[1778478788810,45.88,80794.61,0.0,-0.98842,1e-05,2.25083]
[1778478789055,45.88,80794.61,0.0,-0.98842,1e-05,2.25083]
[1778478789309,45.88,80794.61,0.0,-0.98842,1e-05,2.25083]
[1778478789474,45.88,80797.05,0.0,-0.9884,1e-05,2.25468]
[1778478794510,45.89,80798.99,0.0,-0.98838,1e-05,2.25818]
[1778478796484,45.89,80799.06,0.0,-0.98837,1e-05,2.25839]
[1778478796562,45.89,80799.06,0.0,-0.98837,1e-05,2.25839]
[1778478802672,45.89,80801.33,0.0,-0.98835,1e-05,2.26243]
[1778478802811,45.89,80801.14,0.0,-0.98835,1e-05,2.26222]
[1778478802930,45.89,80801.14,0.0,-0.98835,1e-05,2.26222]
[1778478803060,45.89,80801.14,0.0,-0.98835,1e-05,2.26222]
[1778478803575,45.89,80800.15,0.0,-0.98836,1e-05,2.26079]
[1778478805589,45.89,80792.99,0.0,-0.98842,1e-05,2.25002]
[1778478806596,45.89,80787.39,0.0,-0.98847,1e-05,2.24159]
[1778478807160,45.89,80787.39,0.0,-0.98847,1e-05,2.24159]
[1778478807311,45.89,80787.39,0.0,-0.98847,1e-05,2.24159]
[1778478812638,45.89,80782.33,0.0,-0.98852,1e-05,2.23309]
[1778478812896,45.89,80782.33,0.0,-0.98852,1e-05,2.23309]
[1778478813062,45.89,80782.33,0.0,-0.98852,1e-05,2.23309]
[1778478813119,45.89,80782.33,0.0,-0.98852,1e-05,2.23309]
[1778478813311,45.89,80782.33,0.0,-0.98852,1e-05,2.23309]
[1778478813645,45.89,80780.89,0.0,-0.98853,1e-05,2.23105]
[1778478818680,45.9,80781.39,0.0,-0.98852,1e-05,2.23253]
[1778478819532,45.9,80781.39,0.0,-0.98852,1e-05,2.23253]
[1778478819565,45.9,80781.39,0.0,-0.98852,1e-05,2.23253]
[1778478824722,45.9,80781.0,0.0,-0.98852,1e-05,2.23281]
[1778478826224,45.9,80779.5,0.0,-0.98853,1e-05,2.23068]
[1778478826310,45.9,80779.5,0.0,-0.98853,1e-05,2.23068]
[1778478826568,45.9,80779.5,0.0,-0.98853,1e-05,2.23068]
[1778478826736,45.9,80779.59,0.0,-0.98853,1e-05,2.23096]
[1778478826810,45.9,80779.59,0.0,-0.98853,1e-05,2.23096]
[1778478832758,45.9,80778.32,0.0,-0.98854,1e-05,2.22981]
[1778478832811,45.9,80777.17,0.0,-0.98855,1e-05,2.22823]
[1778478836507,45.91,80779.03,0.0,-0.98853,1e-05,2.23152]
[1778478836556,45.91,80779.03,0.0,-0.98853,1e-05,2.23152]
[1778478836558,45.91,80779.03,0.0,-0.98853,1e-05,2.23152]
[1778478836608,45.91,80779.03,0.0,-0.98853,1e-05,2.23168]
[1778478836809,45.91,80779.03,0.0,-0.98853,1e-05,2.23168]
[1778478842848,45.91,80780.26,0.0,-0.98851,1e-05,2.23446]
[1778478845295,45.91,80780.42,0.0,-0.98851,1e-05,2.23501]
[1778478845311,45.91,80780.42,0.0,-0.98851,1e-05,2.23501]
[1778478850905,45.92,80778.18,0.0,-0.98852,1e-05,2.23272]
[1778478852136,45.92,80778.18,0.0,-0.98852,1e-05,2.23272]
[1778478852310,45.92,80778.18,0.0,-0.98852,1e-05,2.23272]
[1778478852628,45.92,80778.18,0.0,-0.98852,1e-05,2.23272]
[1778478852809,45.92,80778.18,0.0,-0.98852,1e-05,2.23272]
[1778478852729,45.92,80781.28,0.0,-0.98849,1e-05,2.23758]
[1778478857954,45.92,80780.43,0.0,-0.9885,1e-05,2.23721]
[1778478862290,45.92,80780.33,0.0,-0.98849,1e-05,2.23751]
[1778478862308,45.92,80780.33,0.0,-0.98849,1e-05,2.23751]
[1778478865146,45.92,80783.85,0.0,-0.98846,1e-05,2.24331]
[1778478865309,45.92,80783.85,0.0,-0.98846,1e-05,2.24331]
[1778478865410,45.92,80784.47,0.0,-0.98845,1e-05,2.24439]
[1778478867370,45.93,80784.98,0.0,-0.98845,1e-05,2.24531]
[1778478867562,45.93,80784.98,0.0,-0.98845,1e-05,2.24531]
[1778478870750,45.93,80785.49,0.0,-0.98844,1e-05,2.24649]
[1778478870809,45.93,80785.49,0.0,-0.98844,1e-05,2.24649]
[1778478871196,45.93,80786.39,0.0,-0.98843,1e-05,2.248]
[1778478871308,45.93,80786.39,0.0,-0.98843,1e-05,2.248]
[1778478871409,45.93,80788.8,0.0,-0.98842,1e-05,2.25022]
[1778478873494,45.93,80786.0,0.0,-0.98844,1e-05,2.24608]
[1778478873568,45.93,80786.0,0.0,-0.98844,1e-05,2.24608]
[1778478878179,45.93,80785.86,0.0,-0.98844,1e-05,2.24655]
[1778478878309,45.93,80785.86,0.0,-0.98844,1e-05,2.24655]
[1778478878813,45.93,80785.86,0.0,-0.98844,1e-05,2.24655]
[1778478879063,45.93,80787.0,0.0,-0.98843,1e-05,2.24842]
[1778478879102,45.93,80787.06,0.0,-0.98843,1e-05,2.24865]
[1778478884137,45.93,80785.14,0.0,-0.98844,1e-05,2.24638]
[1778478885144,45.94,80790.63,0.0,-0.98839,1e-05,2.25489]
[1778478886280,45.94,80790.63,0.0,-0.98839,1e-05,2.25489]
[1778478886310,45.94,80790.63,0.0,-0.98839,1e-05,2.25489]
[1778478892193,45.94,80793.74,0.0,-0.98836,1e-05,2.26041]
[1778478896001,45.94,80794.16,0.0,-0.98835,1e-05,2.26136]
[1778478896221,45.94,80831.96,0.0,-0.98801,1e-05,2.32002]
[1778478897229,45.94,80837.18,0.0,-0.98796,1e-05,2.32828]
[1778478899454,45.94,80836.06,0.0,-0.98797,1e-05,2.3266]
[1778478907299,45.94,80832.73,0.0,-0.988,1e-05,2.32216]
[1778478912335,45.95,80823.67,0.0,-0.98808,1e-05,2.30849]
[1778478913342,45.95,80824.94,0.0,-0.98807,1e-05,2.31058]
[1778478917332,45.95,80824.73,0.0,-0.98807,1e-05,2.31059]
[1778478917559,45.95,80824.73,0.0,-0.98807,1e-05,2.31059]
[1778478918370,45.95,80824.37,0.0,-0.98807,1e-05,2.31015]
[1778478918559,45.95,80824.37,0.0,-0.98807,1e-05,2.31015]
[1778478918625,45.95,80824.66,0.0,-0.98806,1e-05,2.31071]
[1778478924419,45.95,80824.83,0.0,-0.98806,1e-05,2.31164]
[1778478931468,45.95,80824.56,0.0,-0.98807,1e-05,2.31037]
[1778478935497,45.95,80828.39,0.0,-0.98803,1e-05,2.31677]
[1778478936322,45.95,80828.39,0.0,-0.98803,1e-05,2.31677]
[1778478936559,45.95,80828.39,0.0,-0.98803,1e-05,2.31677]
[1778478938518,45.96,80837.72,0.0,-0.98794,1e-05,2.33166]
[1778478939631,45.96,80837.72,0.0,-0.98794,1e-05,2.33166]
[1778478939808,45.96,80837.72,0.0,-0.98794,1e-05,2.33166]
[1778478939897,45.96,80840.53,0.0,-0.98791,1e-05,2.33615]
[1778478941284,45.96,80838.77,0.0,-0.98793,1e-05,2.33345]
[1778478941310,45.96,80838.77,0.0,-0.98793,1e-05,2.33345]
[1778478941539,45.96,80839.93,0.0,-0.98792,1e-05,2.33534]
[1778478946538,45.96,80839.87,0.0,-0.98792,1e-05,2.33549]
[1778478946559,45.96,80839.87,0.0,-0.98792,1e-05,2.33549]
[1778478952617,45.96,80842.03,0.0,-0.9879,1e-05,2.33924]
[1778478957652,45.96,80841.69,0.0,-0.9879,1e-05,2.33893]
[1778478958659,45.96,80837.65,0.0,-0.98793,1e-05,2.33263]
[1778478960670,45.96,80835.82,0.0,-0.98795,1e-05,2.32982]
[1778478960811,45.96,80835.82,0.0,-0.98795,1e-05,2.32982]
[1778478962217,45.96,80835.82,0.0,-0.98795,1e-05,2.32987]
[1778478962309,45.96,80835.82,0.0,-0.98795,1e-05,2.32987]
[1778478962410,45.96,80835.82,0.0,-0.98795,1e-05,2.32999]
[1778478967539,45.96,80836.29,0.0,-0.98794,1e-05,2.33094]
[1778478967560,45.96,80836.29,0.0,-0.98794,1e-05,2.33094]
[1778478974771,45.96,80837.7,0.0,-0.98793,1e-05,2.33353]
[1778478977792,45.96,80830.83,0.0,-0.98799,1e-05,2.32289]
[1778478978799,45.96,80826.4,0.0,-0.98803,1e-05,2.31603]
[1778478979144,45.96,80826.4,0.0,-0.98803,1e-05,2.31603]
[1778478979310,45.96,80826.4,0.0,-0.98803,1e-05,2.31603]
[1778478980421,45.96,80826.36,0.0,-0.98803,1e-05,2.31604]
[1778478980560,45.96,80826.36,0.0,-0.98803,1e-05,2.31604]
[1778478980817,45.96,80826.7,0.0,-0.98803,1e-05,2.31664]
[1778478985853,45.97,80825.96,0.0,-0.98803,1e-05,2.31584]
[1778478988873,45.97,80820.83,0.0,-0.98808,1e-05,2.30806]
[1778478990812,45.97,80821.14,0.0,-0.98807,1e-05,2.30861]
[1778478991059,45.97,80821.14,0.0,-0.98807,1e-05,2.3087]
[1778478996929,45.97,80821.6,0.0,-0.98808,1e-05,2.30833]
[1778478999145,45.97,80820.34,0.0,-0.98809,1e-05,2.30655]
[1778478999315,45.97,80820.34,0.0,-0.98809,1e-05,2.30655]
[1778479001077,45.97,80821.61,0.0,-0.98807,1e-05,2.30871]
[1778479001309,45.97,80821.61,0.0,-0.98807,1e-05,2.30871]
[1778479001964,45.97,80821.54,0.0,-0.98807,1e-05,2.30869]
[1778479010025,45.97,80821.2,0.0,-0.98807,1e-05,2.30889]
[1778479011859,45.97,80821.2,0.0,-0.98807,1e-05,2.30889]
[1778479012060,45.97,80821.11,0.0,-0.98807,1e-05,2.30893]
[1778479018085,45.98,80822.85,0.0,-0.98805,1e-05,2.3123]
[1778479021733,45.98,80824.28,0.0,-0.98804,1e-05,2.3147]
[1778479021811,45.98,80824.28,0.0,-0.98804,1e-05,2.3147]
[1778479023084,45.98,80824.14,0.0,-0.98804,1e-05,2.31465]
[1778479023185,45.98,80824.14,0.0,-0.98804,1e-05,2.31474]
[1778479024869,45.98,80824.14,0.0,-0.98804,1e-05,2.31474]
[1778479024976,45.98,80817.96,0.0,-0.98809,1e-05,2.30521]
[1778479027320,45.98,80814.92,0.0,-0.98812,1e-05,2.30059]
[1778479033190,45.98,80811.03,0.0,-0.98815,1e-05,2.29549]
[1778479038071,45.98,80808.95,0.0,-0.98817,1e-05,2.29262]
[1778479038309,45.98,80808.95,0.0,-0.98817,1e-05,2.29262]
[1778479039348,45.99,80808.85,0.0,-0.98817,1e-05,2.2927]
[1778479039558,45.99,80808.85,0.0,-0.98817,1e-05,2.2927]
[1778479039657,45.99,80808.48,0.0,-0.98817,1e-05,2.29224]
[1778479045274,45.99,80809.31,0.0,-0.98816,1e-05,2.29419]
[1778479050309,45.99,80809.14,0.0,-0.98816,1e-05,2.29447]
[1778479055344,45.99,80809.38,0.0,-0.98816,1e-05,2.29376]
[1778479057457,45.99,80809.12,0.0,-0.98816,1e-05,2.29346]
[1778479057559,45.99,80809.12,0.0,-0.98816,1e-05,2.29346]
[1778479057660,45.99,80817.32,0.0,-0.98809,1e-05,2.30627]
[1778479058365,45.99,80820.9,0.0,-0.98805,1e-05,2.31192]
[1778479063400,45.99,80821.94,0.0,-0.98804,1e-05,2.31388]
[1778479068435,46.0,80822.11,0.0,-0.98804,1e-05,2.3145]
[1778479073470,46.0,80821.89,0.0,-0.98804,1e-05,2.31451]
[1778479079512,46.0,80823.9,0.0,-0.98802,1e-05,2.31808]
[1778479081591,46.0,80824.2,0.0,-0.98801,1e-05,2.31862]
[1778479081810,46.0,80824.2,0.0,-0.98801,1e-05,2.31862]
[1778479082533,46.0,80820.44,0.0,-0.98805,1e-05,2.3129]
[1778479083924,46.0,80820.44,0.0,-0.98805,1e-05,2.3129]
[1778479083958,46.0,80820.99,0.0,-0.98804,1e-05,2.31383]
[1778479084058,46.0,80820.99,0.0,-0.98804,1e-05,2.31383]
[1778479085396,46.0,80820.99,0.0,-0.98804,1e-05,2.31391]
[1778479085561,46.0,80820.99,0.0,-0.98804,1e-05,2.31391]
[1778479090104,46.0,80820.67,0.0,-0.98804,1e-05,2.31381]
[1778479090310,46.0,80820.67,0.0,-0.98804,1e-05,2.31381]
[1778479090589,46.0,80821.0,0.0,-0.98804,1e-05,2.3144]
[1778479095624,46.0,80822.76,0.0,-0.98802,1e-05,2.31753]
[1778479097309,46.0,80821.47,0.0,-0.98803,1e-05,2.3156]
[1778479102673,46.01,80823.49,0.0,-0.98801,1e-05,2.31921]
[1778479106229,46.01,80822.99,0.0,-0.98801,1e-05,2.31865]
[1778479106312,46.01,80822.99,0.0,-0.98801,1e-05,2.31865]
[1778479106413,46.01,80822.99,0.0,-0.98801,1e-05,2.31873]
[1778479107274,46.01,80822.99,0.0,-0.98801,1e-05,2.31873]
[1778479107311,46.01,80822.99,0.0,-0.98801,1e-05,2.31873]
[1778479111736,46.01,80826.62,0.0,-0.98798,1e-05,2.32316]
[1778479113924,46.01,80826.62,0.0,-0.98798,1e-05,2.32316]
[1778479114062,46.01,80826.62,0.0,-0.98798,1e-05,2.32316]
[1778479114070,46.01,80826.64,0.0,-0.98798,1e-05,2.32332]
[1778479115723,46.01,80824.27,0.0,-0.988,1e-05,2.31969]
[1778479115811,46.01,80824.27,0.0,-0.988,1e-05,2.31969]
[1778479121808,46.01,80824.24,0.0,-0.988,1e-05,2.32018]
[1778479126845,46.01,80820.52,0.0,-0.98803,1e-05,2.31477]
[1778479128987,46.01,80820.52,0.0,-0.98803,1e-05,2.31477]
[1778479129061,46.01,80820.52,0.0,-0.98803,1e-05,2.31477]
[1778479129088,46.01,80820.52,0.0,-0.98803,1e-05,2.31494]
[1778479131326,46.01,80820.4,0.0,-0.98803,1e-05,2.31493]
[1778479131561,46.01,80820.4,0.0,-0.98803,1e-05,2.31493]
[1778479136915,46.02,80823.18,0.0,-0.988,1e-05,2.31976]
[1778479139521,46.02,80825.28,0.0,-0.98798,1e-05,2.32319]
[1778479139558,46.02,80825.28,0.0,-0.98798,1e-05,2.32319]
[1778479139937,46.02,80824.92,0.0,-0.98799,1e-05,2.3227]
[1778479140721,46.02,80824.92,0.0,-0.98799,1e-05,2.3227]
[1778479140810,46.02,80824.92,0.0,-0.98799,1e-05,2.3227]
[1778479145982,46.02,80819.42,0.0,-0.98803,1e-05,2.31456]
[1778479146990,46.02,80833.54,0.0,-0.9879,1e-05,2.33672]
[1778479147997,46.02,80833.49,0.0,-0.9879,1e-05,2.33669]
[1778479148128,46.02,80833.49,0.0,-0.9879,1e-05,2.33669]
[1778479148310,46.02,80833.49,0.0,-0.9879,1e-05,2.33669]
[1778479149004,46.02,80833.69,0.0,-0.9879,1e-05,2.33706]
[1778479150283,46.02,80833.76,0.0,-0.9879,1e-05,2.33722]
[1778479150310,46.02,80833.76,0.0,-0.9879,1e-05,2.33722]
[1778479157060,46.02,80833.87,0.0,-0.9879,1e-05,2.33775]
[1778479162095,46.02,80833.99,0.0,-0.9879,1e-05,2.3382]
[1778479169144,46.02,80832.59,0.0,-0.98791,1e-05,2.3364]
[1778479173001,46.02,80829.91,0.0,-0.98793,1e-05,2.33225]
[1778479173061,46.02,80829.91,0.0,-0.98793,1e-05,2.33225]
[1778479173103,46.02,80830.76,0.0,-0.98793,1e-05,2.33215]
[1778479174907,46.02,80830.58,0.0,-0.98793,1e-05,2.33186]
[1778479175058,46.02,80830.58,0.0,-0.98793,1e-05,2.33186]
[1778479180708,46.03,80830.1,0.0,-0.98793,1e-05,2.33157]
[1778479180809,46.03,80830.1,0.0,-0.98793,1e-05,2.33157]
[1778479180910,46.03,80829.45,0.0,-0.98794,1e-05,2.33062]
[1778479181874,46.03,80829.45,0.0,-0.98794,1e-05,2.33062]
[1778479182063,46.03,80829.45,0.0,-0.98794,1e-05,2.33062]
[1778479187270,46.03,80829.22,0.0,-0.98794,1e-05,2.33076]
[1778479192316,46.03,80819.21,0.0,-0.98803,1e-05,2.31548]
[1778479194058,46.03,80819.21,0.0,-0.98803,1e-05,2.31548]
[1778479194155,46.03,80816.72,0.0,-0.98805,1e-05,2.3117]
[1778479194308,46.03,80816.72,0.0,-0.98805,1e-05,2.3117]
[1778479195820,46.03,80817.29,0.0,-0.98804,1e-05,2.31269]
[1778479196060,46.03,80817.29,0.0,-0.98804,1e-05,2.31269]
[1778479196344,46.03,80821.78,0.0,-0.988,1e-05,2.31989]
[1778479201379,46.03,80814.53,0.0,-0.98807,1e-05,2.30903]
[1778479204716,46.03,80816.59,0.0,-0.98805,1e-05,2.31244]
[1778479204813,46.03,80816.59,0.0,-0.98805,1e-05,2.31244]
[1778479204914,46.03,80817.21,0.0,-0.98804,1e-05,2.3135]
[1778479206561,46.03,80816.99,0.0,-0.98804,1e-05,2.31325]
[1778479206809,46.03,80816.99,0.0,-0.98804,1e-05,2.31325]
[1778479212456,46.04,80816.14,0.0,-0.98804,1e-05,2.31258]
[1778479213973,46.04,80816.14,0.0,-0.98804,1e-05,2.31258]
[1778479214060,46.04,80816.14,0.0,-0.98804,1e-05,2.31258]
[1778479214074,46.04,80817.4,0.0,-0.98803,1e-05,2.31463]
[1778479215321,46.04,80817.28,0.0,-0.98803,1e-05,2.31453]
[1778479215559,46.04,80817.28,0.0,-0.98803,1e-05,2.31453]
[1778479220512,46.04,80810.28,0.0,-0.98809,1e-05,2.30417]
[1778479222461,46.04,80808.15,0.0,-0.98811,1e-05,2.30097]
[1778479222559,46.04,80808.15,0.0,-0.98811,1e-05,2.30097]
[1778479222618,46.04,80807.33,0.0,-0.98812,1e-05,2.2998]
[1778479225547,46.04,80804.26,0.0,-0.98814,1e-05,2.29538]
[1778479226206,46.04,80804.26,0.0,-0.98814,1e-05,2.29538]
[1778479226327,46.04,80804.26,0.0,-0.98814,1e-05,2.29538]
[1778479232596,46.04,80806.29,0.0,-0.98813,1e-05,2.29771]
[1778479234331,46.04,80809.06,0.0,-0.9881,1e-05,2.30212]
[1778479234560,46.04,80809.06,0.0,-0.9881,1e-05,2.30212]
[1778479234610,46.05,80808.62,0.0,-0.98811,1e-05,2.30154]
[1778479235323,46.05,80808.62,0.0,-0.98811,1e-05,2.30154]
[1778479235565,46.05,80808.62,0.0,-0.98811,1e-05,2.30154]
[1778479238638,46.05,80817.16,0.0,-0.98803,1e-05,2.31521]
[1778479240285,46.05,80817.67,0.0,-0.98802,1e-05,2.31609]
[1778479240316,46.05,80817.67,0.0,-0.98802,1e-05,2.31609]
[1778479240386,46.05,80817.67,0.0,-0.98802,1e-05,2.31617]
[1778479241659,46.05,80814.07,0.0,-0.98805,1e-05,2.31065]
[1778479242841,46.05,80814.07,0.0,-0.98805,1e-05,2.31065]
[1778479243062,46.05,80814.07,0.0,-0.98805,1e-05,2.31065]
[1778479248708,46.05,80815.72,0.0,-0.98804,1e-05,2.31379]
[1778479250995,46.05,80816.67,0.0,-0.98803,1e-05,2.31534]
[1778479251058,46.05,80816.67,0.0,-0.98803,1e-05,2.31534]
[1778479251096,46.05,80816.37,0.0,-0.98803,1e-05,2.31496]
[1778479252826,46.05,80816.37,0.0,-0.98803,1e-05,2.31496]
[1778479253059,46.05,80816.37,0.0,-0.98803,1e-05,2.31496]
[1778479259785,46.05,80816.28,0.0,-0.98803,1e-05,2.31552]
[1778479263813,46.05,80812.36,0.0,-0.98806,1e-05,2.30973]
[1778479265166,46.05,80812.36,0.0,-0.98806,1e-05,2.30973]
[1778479265310,46.05,80812.23,0.0,-0.98806,1e-05,2.30961]
[1778479265827,46.06,80810.28,0.0,-0.98808,1e-05,2.30667]
[1778479266817,46.06,80810.28,0.0,-0.98808,1e-05,2.30667]
[1778479266875,46.06,80810.28,0.0,-0.98808,1e-05,2.30667]
[1778479267841,46.06,80805.45,0.0,-0.98812,1e-05,2.29936]
[1778479271987,46.06,80806.52,0.0,-0.98811,1e-05,2.30133]
[1778479272060,46.06,80806.52,0.0,-0.98811,1e-05,2.30133]
[1778479272145,46.06,80805.0,0.0,-0.98812,1e-05,2.29907]
[1778479274203,46.06,80806.32,0.0,-0.98811,1e-05,2.30122]
[1778479274309,46.06,80806.38,0.0,-0.98811,1e-05,2.30142]
[1778479279925,46.06,80806.2,0.0,-0.98811,1e-05,2.30174]
[1778479284960,46.06,80806.42,0.0,-0.9881,1e-05,2.30257]
[1778479288988,46.06,80803.16,0.0,-0.98813,1e-05,2.2979]
[1778479289995,46.06,80796.17,0.0,-0.98819,1e-05,2.2872]
[1778479291002,46.06,80793.78,0.0,-0.98822,1e-05,2.28204]
[1778479292473,46.07,80793.53,0.0,-0.98822,1e-05,2.28178]
[1778479292559,46.07,80793.53,0.0,-0.98822,1e-05,2.28178]
[1778479293017,46.07,80793.27,0.0,-0.98822,1e-05,2.28151]
[1778479297776,46.07,80791.49,0.0,-0.98823,1e-05,2.27932]
[1778479297818,46.07,80791.49,0.0,-0.98823,1e-05,2.27932]
[1778479298052,46.07,80787.78,0.0,-0.98827,1e-05,2.27377]
[1778479299059,46.07,80782.24,0.0,-0.98832,1e-05,2.26544]
[1778479301982,46.07,80782.5,0.0,-0.98831,1e-05,2.266]
[1778479302060,46.07,80782.5,0.0,-0.98831,1e-05,2.266]
[1778479302080,46.07,80781.72,0.0,-0.98832,1e-05,2.26481]
[1778479304018,46.07,80781.82,0.0,-0.98832,1e-05,2.26496]
[1778479304063,46.07,80781.82,0.0,-0.98832,1e-05,2.26496]
[1778479309129,46.07,80786.81,0.0,-0.98827,1e-05,2.27261]
[1778479310136,46.07,80791.96,0.0,-0.98823,1e-05,2.28052]
[1778479310620,46.07,80791.96,0.0,-0.98823,1e-05,2.28052]
[1778479310809,46.07,80791.96,0.0,-0.98823,1e-05,2.28052]
[1778479311143,46.07,80792.34,0.0,-0.98822,1e-05,2.2811]
[1778479312150,46.07,80795.03,0.0,-0.9882,1e-05,2.28539]
[1778479312956,46.07,80795.03,0.0,-0.9882,1e-05,2.28539]
[1778479313063,46.07,80795.03,0.0,-0.9882,1e-05,2.28539]
[1778479320207,46.07,80798.72,0.0,-0.98816,1e-05,2.29214]
[1778479322224,46.07,80801.18,0.0,-0.98814,1e-05,2.29607]
[1778479322309,46.08,80801.71,0.0,-0.98813,1e-05,2.29701]
[1778479323228,46.08,80801.49,0.0,-0.98813,1e-05,2.29678]
[1778479323905,46.08,80801.49,0.0,-0.98813,1e-05,2.29678]
[1778479324062,46.08,80801.49,0.0,-0.98813,1e-05,2.29678]
[1778479327256,46.08,80805.96,0.0,-0.98809,1e-05,2.30413]
[1778479327969,46.08,80805.96,0.0,-0.98809,1e-05,2.30413]
[1778479328063,46.08,80805.96,0.0,-0.98809,1e-05,2.30413]
[1778479333298,46.08,80806.01,0.0,-0.98809,1e-05,2.30476]
[1778479336514,46.08,80803.74,0.0,-0.98811,1e-05,2.30142]
[1778479336558,46.08,80803.74,0.0,-0.98811,1e-05,2.30142]
[1778479336615,46.08,80803.74,0.0,-0.9881,1e-05,2.3016]
[1778479338168,46.08,80803.74,0.0,-0.9881,1e-05,2.3016]
[1778479338325,46.08,80803.74,0.0,-0.9881,1e-05,2.3017]
[1778479343368,46.08,80807.71,0.0,-0.98807,1e-05,2.30832]
[1778479348403,46.08,80807.56,0.0,-0.98806,1e-05,2.30857]
[1778479350496,46.08,80807.56,0.0,-0.98806,1e-05,2.30857]
[1778479350561,46.08,80807.56,0.0,-0.98806,1e-05,2.30857]
[1778479350585,46.09,80807.56,0.0,-0.98806,1e-05,2.30873]
[1778479352168,46.09,80807.56,0.0,-0.98806,1e-05,2.30873]
[1778479352312,46.09,80807.56,0.0,-0.98806,1e-05,2.30873]
[1778479358473,46.09,80811.85,0.0,-0.98803,1e-05,2.3144]
[1778479360487,46.09,80809.57,0.0,-0.98805,1e-05,2.31099]
[1778479364515,46.09,80812.24,0.0,-0.98802,1e-05,2.31544]
[1778479365695,46.09,80812.24,0.0,-0.98802,1e-05,2.31544]
[1778479365810,46.09,80812.24,0.0,-0.98802,1e-05,2.31544]
[1778479365890,46.09,80816.31,0.0,-0.98798,1e-05,2.32185]
[1778479367442,46.09,80816.67,0.0,-0.98798,1e-05,2.32246]
[1778479367559,46.09,80816.67,0.0,-0.98798,1e-05,2.32246]
[1778479373578,46.09,80816.52,0.0,-0.98798,1e-05,2.3226]
[1778479375601,46.09,80817.71,0.0,-0.98797,1e-05,2.32451]
[1778479375810,46.09,80817.71,0.0,-0.98797,1e-05,2.32451]
[1778479375852,46.09,80816.86,0.0,-0.98798,1e-05,2.32323]
[1778479377600,46.09,80815.93,0.0,-0.98798,1e-05,2.32183]
[1778479377813,46.09,80815.93,0.0,-0.98798,1e-05,2.32183]
[1778479379678,46.09,80814.81,0.0,-0.98799,1e-05,2.3202]
[1778479379810,46.09,80814.81,0.0,-0.98799,1e-05,2.3202]
[1778479379911,46.09,80800.0,0.0,-0.98813,1e-05,2.29726]
[1778479381281,46.09,80800.0,0.0,-0.98813,1e-05,2.29726]
[1778479381312,46.09,80800.0,0.0,-0.98813,1e-05,2.29726]
[1778479381315,46.09,80800.57,0.0,-0.98812,1e-05,2.29824]
[1778479387678,46.1,80800.35,0.0,-0.98812,1e-05,2.29858]
[1778479388804,46.1,80800.35,0.0,-0.98812,1e-05,2.29858]
[1778479389063,46.1,80800.35,0.0,-0.98812,1e-05,2.29858]
[1778479389164,46.1,80800.59,0.0,-0.98812,1e-05,2.29906]
[1778479390362,46.1,80800.59,0.0,-0.98812,1e-05,2.29906]
[1778479390561,46.1,80800.91,0.0,-0.98811,1e-05,2.29965]
[1778479394727,46.1,80802.97,0.0,-0.98809,1e-05,2.30335]
[1778479396039,46.1,80802.97,0.0,-0.98809,1e-05,2.30335]
[1778479396059,46.1,80802.97,0.0,-0.98809,1e-05,2.30335]
[1778479396140,46.1,80801.28,0.0,-0.98811,1e-05,2.30083]
[1778479396741,46.1,80794.0,0.0,-0.98817,1e-05,2.28968]
[1778479398624,46.1,80793.74,0.0,-0.98817,1e-05,2.2894]
[1778479398810,46.1,80793.74,0.0,-0.98817,1e-05,2.2894]
[1778479402783,46.1,80791.14,0.0,-0.98819,1e-05,2.286]
[1778479403835,46.1,80791.14,0.0,-0.98819,1e-05,2.286]
[1778479404058,46.1,80791.14,0.0,-0.98819,1e-05,2.286]
[1778479404159,46.1,80796.54,0.0,-0.98814,1e-05,2.29446]
[1778479404797,46.1,80799.46,0.0,-0.98812,1e-05,2.29908]
[1778479405962,46.1,80799.46,0.0,-0.98812,1e-05,2.29908]
[1778479406061,46.1,80799.46,0.0,-0.98812,1e-05,2.29908]
[1778479411846,46.11,80799.47,0.0,-0.98812,1e-05,2.2982]
[1778479412779,46.11,80799.47,0.0,-0.98812,1e-05,2.2982]
[1778479412814,46.11,80799.47,0.0,-0.98812,1e-05,2.2982]
[1778479412853,46.11,80797.45,0.0,-0.98814,1e-05,2.29517]
[1778479417888,46.11,80799.2,0.0,-0.98812,1e-05,2.2984]
[1778479421916,46.11,80797.54,0.0,-0.98813,1e-05,2.29624]
[1778479423310,46.11,80797.54,0.0,-0.98813,1e-05,2.29624]
[1778479423386,46.11,80797.54,0.0,-0.98813,1e-05,2.29624]
[1778479423562,46.11,80797.51,0.0,-0.98813,1e-05,2.2963]
[1778479423930,46.11,80797.77,0.0,-0.98813,1e-05,2.29681]
[1778479428965,46.11,80800.62,0.0,-0.9881,1e-05,2.30173]
[1778479434000,46.11,80797.94,0.0,-0.98812,1e-05,2.29808]
[1778479439286,46.12,80797.18,0.0,-0.98813,1e-05,2.29732]
[1778479439311,46.12,80797.18,0.0,-0.98813,1e-05,2.29732]
[1778479439947,46.12,80797.95,0.0,-0.98812,1e-05,2.29862]
[1778479440059,46.12,80797.95,0.0,-0.98812,1e-05,2.29862]
[1778479440161,46.12,80798.02,0.0,-0.98812,1e-05,2.29883]
[1778479441313,46.12,80798.02,0.0,-0.98812,1e-05,2.29883]
[1778479441360,46.12,80791.02,0.0,-0.98818,1e-05,2.28813]
[1778479441562,46.12,80791.02,0.0,-0.98818,1e-05,2.28813]
[1778479449105,46.12,80792.64,0.0,-0.98816,1e-05,2.29159]
[1778479452472,46.12,80792.27,0.0,-0.98816,1e-05,2.29138]
[1778479452567,46.12,80792.27,0.0,-0.98816,1e-05,2.29138]
[1778479453270,46.12,80792.27,0.0,-0.98816,1e-05,2.29138]
[1778479453308,46.12,80792.27,0.0,-0.98816,1e-05,2.29138]
[1778479453371,46.12,80792.19,0.0,-0.98816,1e-05,2.29137]
[1778479455147,46.12,80798.28,0.0,-0.9881,1e-05,2.30102]
[1778479456304,46.12,80798.28,0.0,-0.9881,1e-05,2.30102]
[1778479456560,46.12,80799.19,0.0,-0.9881,1e-05,2.30253]
[1778479461189,46.13,80805.37,0.0,-0.98804,1e-05,2.31262]
[1778479462866,46.13,80807.06,0.0,-0.98802,1e-05,2.31533]
[1778479463059,46.13,80807.06,0.0,-0.98802,1e-05,2.31533]
[1778479464210,46.13,80813.77,0.0,-0.98796,1e-05,2.32593]
[1778479464981,46.13,80813.77,0.0,-0.98796,1e-05,2.32593]
[1778479465062,46.13,80813.77,0.0,-0.98796,1e-05,2.32593]
[1778479465217,46.13,80813.7,0.0,-0.98796,1e-05,2.32588]
[1778479470252,46.13,80814.35,0.0,-0.98795,1e-05,2.32718]
[1778479475938,46.13,80813.8,0.0,-0.98796,1e-05,2.32492]
[1778479476062,46.13,80813.8,0.0,-0.98796,1e-05,2.32492]
[1778479481330,46.13,80813.81,0.0,-0.98796,1e-05,2.32532]
[1778479485146,46.13,80814.79,0.0,-0.98795,1e-05,2.32701]
[1778479485309,46.13,80814.79,0.0,-0.98795,1e-05,2.32701]
[1778479485360,46.13,80819.39,0.0,-0.98791,1e-05,2.33425]
[1778479486374,46.13,80828.23,0.0,-0.98783,1e-05,2.34815]
[1778479487381,46.13,80831.97,0.0,-0.98779,1e-05,2.35408]
[1778479487792,46.13,80831.97,0.0,-0.98779,1e-05,2.35408]
[1778479487812,46.13,80831.97,0.0,-0.98779,1e-05,2.35408]
[1778479488388,46.13,80832.18,0.0,-0.98779,1e-05,2.35442]
[1778479489730,46.13,80831.9,0.0,-0.98779,1e-05,2.35398]
[1778479489809,46.13,80831.9,0.0,-0.98779,1e-05,2.35398]
[1778479490402,46.13,80831.73,0.0,-0.98779,1e-05,2.35371]
[1778479495437,46.13,80832.02,0.0,-0.98779,1e-05,2.35417]
[1778479495788,46.13,80832.02,0.0,-0.98779,1e-05,2.35417]
[1778479495809,46.13,80832.02,0.0,-0.98779,1e-05,2.35417]
[1778479498458,46.13,80835.72,0.0,-0.98776,1e-05,2.36001]
[1778479499465,46.13,80842.84,0.0,-0.98769,1e-05,2.37126]
[1778479501479,46.13,80849.83,0.0,-0.98763,1e-05,2.38232]
[1778479501695,46.13,80849.83,0.0,-0.98763,1e-05,2.38232]
[1778479501819,46.13,80849.83,0.0,-0.98763,1e-05,2.38232]
[1778479502913,46.13,80849.83,0.0,-0.98763,1e-05,2.38228]
[1778479503059,46.13,80849.83,0.0,-0.98763,1e-05,2.38228]
[1778479503161,46.13,80849.04,0.0,-0.98763,1e-05,2.38098]
[1778479504500,46.13,80845.45,0.0,-0.98767,1e-05,2.37523]
[1778479506527,46.13,80843.26,0.0,-0.98769,1e-05,2.3717]
[1778479506561,46.13,80843.26,0.0,-0.98769,1e-05,2.3717]
[1778479510771,46.13,80839.8,0.0,-0.98772,1e-05,2.3661]
[1778479510810,46.13,80839.8,0.0,-0.98772,1e-05,2.3661]
[1778479510822,46.13,80840.01,0.0,-0.98772,1e-05,2.3664]
[1778479512577,46.13,80839.76,0.0,-0.98772,1e-05,2.36599]
[1778479512813,46.13,80839.76,0.0,-0.98772,1e-05,2.36599]
[1778479526655,46.13,80841.1,0.0,-0.98771,1e-05,2.36807]
[1778479528202,46.13,80841.1,0.0,-0.98771,1e-05,2.36807]
[1778479528311,46.13,80841.1,0.0,-0.98771,1e-05,2.36807]
[1778479530090,46.13,80843.12,0.0,-0.98769,1e-05,2.37127]
[1778479530309,46.13,80843.12,0.0,-0.98769,1e-05,2.37127]
[1778479530403,46.13,80843.2,0.0,-0.98769,1e-05,2.37137]
[1778479536725,46.13,80843.56,0.0,-0.9877,1e-05,2.3702]
[1778479539043,46.13,80843.55,0.0,-0.9877,1e-05,2.37018]
[1778479539059,46.13,80843.55,0.0,-0.9877,1e-05,2.37018]
[1778479541760,46.13,80847.08,0.0,-0.98766,1e-05,2.37572]
[1778479543469,46.13,80847.08,0.0,-0.98766,1e-05,2.37572]
[1778479543562,46.13,80849.58,0.0,-0.98764,1e-05,2.37967]
[1778479543774,46.13,80850.3,0.0,-0.98763,1e-05,2.38079]
[1778479549022,46.13,80852.94,0.0,-0.98761,1e-05,2.38484]
[1778479549059,46.13,80852.94,0.0,-0.98761,1e-05,2.38484]
[1778479554852,46.13,80851.48,0.0,-0.98762,1e-05,2.38221]
[1778479557605,46.13,80851.24,0.0,-0.98763,1e-05,2.38175]
[1778479557810,46.13,80851.24,0.0,-0.98763,1e-05,2.38175]
[1778479557873,46.13,80851.36,0.0,-0.98763,1e-05,2.3819]
[1778479562908,46.13,80851.1,0.0,-0.98763,1e-05,2.38126]
[1778479563998,46.13,80851.1,0.0,-0.98763,1e-05,2.38126]
[1778479564060,46.13,80851.1,0.0,-0.98763,1e-05,2.38126]
[1778479570116,46.12,80850.5,0.0,-0.98764,1e-05,2.38004]
[1778479570312,46.12,80850.5,0.0,-0.98764,1e-05,2.38004]
[1778479570412,46.12,80843.91,0.0,-0.9877,1e-05,2.36953]
[1778479570969,46.12,80840.38,0.0,-0.98773,1e-05,2.36392]
[1778479571663,46.12,80840.38,0.0,-0.98773,1e-05,2.36392]
[1778479571808,46.12,80840.38,0.0,-0.98773,1e-05,2.36392]
[1778479571976,46.12,80840.51,0.0,-0.98773,1e-05,2.36411]
[1778479576159,46.12,80840.43,0.0,-0.98773,1e-05,2.36394]
[1778479576311,46.12,80840.43,0.0,-0.98773,1e-05,2.36394]
[1778479583087,46.12,80840.29,0.0,-0.98773,1e-05,2.36368]
[1778479583309,46.12,80840.29,0.0,-0.98773,1e-05,2.36368]
[1778479584858,46.12,80841.43,0.0,-0.98772,1e-05,2.36546]
[1778479585060,46.12,80841.43,0.0,-0.98772,1e-05,2.36546]
[1778479585067,46.12,80841.35,0.0,-0.98772,1e-05,2.36532]
[1778479590102,46.12,80840.72,0.0,-0.98773,1e-05,2.36429]
[1778479591263,46.12,80840.72,0.0,-0.98773,1e-05,2.36429]
[1778479591311,46.12,80840.72,0.0,-0.98773,1e-05,2.36429]
[1778479591360,46.12,80828.94,0.0,-0.98785,1e-05,2.34408]
[1778479592116,46.12,80825.4,0.0,-0.98788,1e-05,2.33856]
[1778479596144,46.12,80829.11,0.0,-0.98784,1e-05,2.34454]
[1778479596798,46.12,80829.11,0.0,-0.98784,1e-05,2.34454]
[1778479596809,46.12,80829.11,0.0,-0.98784,1e-05,2.34454]
[1778479597298,46.12,80829.11,0.0,-0.98784,1e-05,2.34454]
[1778479597310,46.12,80829.11,0.0,-0.98784,1e-05,2.34454]
[1778479597350,46.12,80829.18,0.0,-0.98784,1e-05,2.34468]
[1778479603194,46.13,80830.49,0.0,-0.98783,1e-05,2.34693]
[1778479607272,46.13,80830.21,0.0,-0.98783,1e-05,2.34658]
[1778479607309,46.13,80830.21,0.0,-0.98783,1e-05,2.34658]
[1778479613264,46.13,80830.25,0.0,-0.98783,1e-05,2.34688]
[1778479618299,46.13,80827.81,0.0,-0.98785,1e-05,2.3432]
[1778479622281,46.13,80830.12,0.0,-0.98783,1e-05,2.34695]
[1778479622309,46.13,80830.12,0.0,-0.98783,1e-05,2.34695]
[1778479624199,46.13,80831.27,0.0,-0.98782,1e-05,2.34883]
[1778479624309,46.13,80831.27,0.0,-0.98782,1e-05,2.34883]
[1778479624410,46.13,80831.27,0.0,-0.98782,1e-05,2.34886]
[1778479628018,46.13,80831.17,0.0,-0.98782,1e-05,2.3488]
[1778479628059,46.13,80831.17,0.0,-0.98782,1e-05,2.3488]
[1778479633021,46.13,80833.8,0.0,-0.98779,1e-05,2.35305]
[1778479633060,46.13,80833.8,0.0,-0.98779,1e-05,2.35305]
[1778479633365,46.13,80833.8,0.0,-0.98779,1e-05,2.35305]
[1778479633560,46.13,80833.8,0.0,-0.98779,1e-05,2.35305]
[1778479633404,46.13,80834.95,0.0,-0.98778,1e-05,2.35488]
[1778479643474,46.13,80836.01,0.0,-0.98777,1e-05,2.35672]
[1778479643954,46.13,80836.01,0.0,-0.98777,1e-05,2.35672]
[1778479644067,46.13,80836.01,0.0,-0.98777,1e-05,2.35672]
[1778479646100,46.13,80834.37,0.0,-0.98779,1e-05,2.35416]
[1778479646309,46.13,80834.37,0.0,-0.98779,1e-05,2.35416]
[1778479646495,46.13,80832.28,0.0,-0.98781,1e-05,2.35088]
[1778479651533,46.13,80832.28,0.0,-0.98781,1e-05,2.34934]
[1778479656569,46.13,80832.55,0.0,-0.98781,1e-05,2.34989]
[1778479664625,46.13,80833.84,0.0,-0.9878,1e-05,2.35213]
[1778479669660,46.13,80836.75,0.0,-0.98777,1e-05,2.35685]
[1778479675702,46.13,80837.81,0.0,-0.98776,1e-05,2.35863]
[1778479680738,46.13,80835.22,0.0,-0.98778,1e-05,2.35467]
[1778479686117,46.13,80835.52,0.0,-0.98778,1e-05,2.35525]
[1778479687311,46.13,80835.52,0.0,-0.98778,1e-05,2.35527]
[1778479689806,46.13,80842.74,0.0,-0.98771,1e-05,2.36678]
[1778479690813,46.13,80858.83,0.0,-0.98756,1e-05,2.39236]
[1778479691820,46.13,80858.55,0.0,-0.98756,1e-05,2.39187]
[1778479693572,46.13,80858.55,0.0,-0.98756,1e-05,2.39187]
[1778479693579,46.13,80858.7,0.0,-0.98756,1e-05,2.39207]
[1778479693783,46.13,80858.7,0.0,-0.98756,1e-05,2.39207]
[1778479693809,46.13,80858.7,0.0,-0.98756,1e-05,2.39207]
[1778479699876,46.13,80861.1,0.0,-0.98754,1e-05,2.39559]
[1778479704521,46.13,80863.83,0.0,-0.98752,1e-05,2.39979]
[1778479704561,46.13,80863.83,0.0,-0.98752,1e-05,2.39979]
[1778479704622,46.13,80863.88,0.0,-0.98752,1e-05,2.39981]
[1778479704851,46.13,80863.88,0.0,-0.98752,1e-05,2.39981]
[1778479705061,46.13,80863.88,0.0,-0.98752,1e-05,2.39981]
[1778479705924,46.13,80870.15,0.0,-0.98746,1e-05,2.40973]
[1778479707936,46.13,80874.74,0.0,-0.98742,1e-05,2.41694]
[1778479709951,46.13,80879.76,0.0,-0.98737,1e-05,2.42484]
[1778479711734,46.13,80880.45,0.0,-0.98736,1e-05,2.42585]
[1778479711810,46.13,80880.45,0.0,-0.98736,1e-05,2.42585]
[1778479711973,46.13,80880.45,0.0,-0.98736,1e-05,2.42585]
[1778479712060,46.13,80880.45,0.0,-0.98736,1e-05,2.42585]
[1778479712074,46.13,80880.48,0.0,-0.98737,1e-05,2.42412]
[1778479712973,46.13,80884.46,0.0,-0.98734,1e-05,2.43044]
[1778479713980,46.13,80887.89,0.0,-0.9873,1e-05,2.43588]
[1778479717012,46.13,80888.12,0.0,-0.9873,1e-05,2.436]
[1778479717060,46.13,80888.12,0.0,-0.9873,1e-05,2.436]
[1778479717092,46.13,80888.12,0.0,-0.9873,1e-05,2.436]
[1778479717310,46.13,80888.12,0.0,-0.9873,1e-05,2.436]
[1778479717411,46.13,80888.26,0.0,-0.9873,1e-05,2.43611]
[1778479726064,46.12,80888.64,0.0,-0.98731,1e-05,2.43564]
[1778479729114,46.12,80888.64,0.0,-0.98731,1e-05,2.43564]
[1778479729318,46.12,80888.64,0.0,-0.98731,1e-05,2.43564]
[1778479729419,46.12,80889.55,0.0,-0.9873,1e-05,2.43676]
[1778479730280,46.12,80889.55,0.0,-0.9873,1e-05,2.43676]
[1778479730309,46.12,80889.55,0.0,-0.9873,1e-05,2.43676]
[1778479733113,46.12,80895.35,0.0,-0.98725,1e-05,2.44581]
[1778479735097,46.12,80898.19,0.0,-0.98722,1e-05,2.45043]
[1778479735152,46.12,80898.19,0.0,-0.98722,1e-05,2.45043]
[1778479735311,46.12,80898.19,0.0,-0.98722,1e-05,2.45043]
[1778479735412,46.12,80898.61,0.0,-0.98721,1e-05,2.45111]
[1778479741169,46.12,80910.52,0.0,-0.9871,1e-05,2.47056]
[1778479742176,46.12,80910.64,0.0,-0.9871,1e-05,2.47076]
[1778479743889,46.12,80910.46,0.0,-0.9871,1e-05,2.47046]
[1778479743938,46.12,80910.46,0.0,-0.9871,1e-05,2.47046]
[1778479744060,46.12,80910.46,0.0,-0.9871,1e-05,2.47046]
[1778479744190,46.12,80910.74,0.0,-0.9871,1e-05,2.47092]
[1778479746204,46.12,80914.98,0.0,-0.98706,1e-05,2.47787]
[1778479750843,46.12,80917.64,0.0,-0.98703,1e-05,2.48224]
[1778479751060,46.12,80917.64,0.0,-0.98703,1e-05,2.48224]
[1778479751239,46.12,80919.78,0.0,-0.98701,1e-05,2.48576]
[1778479756274,46.12,80920.08,0.0,-0.98701,1e-05,2.48626]
[1778479759804,46.12,80921.34,0.0,-0.98699,1e-05,2.48833]
[1778479759810,46.12,80921.34,0.0,-0.98699,1e-05,2.48833]
[1778479759876,46.12,80921.34,0.0,-0.98699,1e-05,2.48833]
[1778479760062,46.12,80921.34,0.0,-0.98699,1e-05,2.48833]
[1778479760302,46.12,80921.66,0.0,-0.98699,1e-05,2.48886]
[1778479765337,46.12,80921.67,0.0,-0.98699,1e-05,2.48888]
[1778479768057,46.12,80923.29,0.0,-0.98697,1e-05,2.49155]
[1778479768311,46.12,80923.29,0.0,-0.98697,1e-05,2.49155]
[1778479771379,46.12,80917.69,0.0,-0.98704,1e-05,2.48063]
[1778479772007,46.12,80917.69,0.0,-0.98704,1e-05,2.48063]
[1778479772062,46.12,80917.69,0.0,-0.98704,1e-05,2.48063]
[1778479772386,46.12,80918.71,0.0,-0.98703,1e-05,2.48231]
[1778479775407,46.12,80911.75,0.0,-0.9871,1e-05,2.47088]
[1778479776540,46.12,80911.75,0.0,-0.9871,1e-05,2.47088]
[1778479776560,46.12,80911.75,0.0,-0.9871,1e-05,2.47088]
[1778479780060,46.12,80912.6,0.0,-0.98709,1e-05,2.47228]
[1778479780308,46.12,80912.6,0.0,-0.98709,1e-05,2.47228]
[1778479780442,46.12,80913.59,0.0,-0.98708,1e-05,2.47372]
[1778479783945,46.12,80910.87,0.0,-0.98711,1e-05,2.46873]
[1778479784062,46.12,80910.87,0.0,-0.98711,1e-05,2.46873]
[1778479784470,46.12,80910.91,0.0,-0.98711,1e-05,2.46862]
[1778479790515,46.11,80908.96,0.0,-0.98713,1e-05,2.46442]
[1778479792584,46.11,80909.94,0.0,-0.98713,1e-05,2.46586]
[1778479792665,46.11,80910.05,0.0,-0.98713,1e-05,2.46587]
[1778479792810,46.11,80910.05,0.0,-0.98713,1e-05,2.46587]
[1778479799578,46.11,80910.3,0.0,-0.98713,1e-05,2.46512]
[1778479803883,46.1,80907.79,0.0,-0.98716,1e-05,2.46038]
[1778479803928,46.1,80907.79,0.0,-0.98716,1e-05,2.46038]
[1778479804065,46.1,80907.79,0.0,-0.98716,1e-05,2.46038]
[1778479804613,46.1,80907.02,0.0,-0.98717,1e-05,2.45896]
[1778479807634,46.1,80911.25,0.0,-0.98713,1e-05,2.46541]
[1778479808641,46.1,80914.89,0.0,-0.98709,1e-05,2.4712]
[1778479809324,46.1,80914.89,0.0,-0.98709,1e-05,2.4712]
[1778479809562,46.1,80914.89,0.0,-0.98709,1e-05,2.4712]
[1778479809648,46.1,80915.92,0.0,-0.98708,1e-05,2.47272]
[1778479814683,46.1,80915.66,0.0,-0.98709,1e-05,2.47142]
[1778479817914,46.1,80917.9,0.0,-0.98707,1e-05,2.47456]
[1778479818062,46.1,80917.9,0.0,-0.98707,1e-05,2.47456]
[1778479818714,46.1,80926.28,0.0,-0.98699,1e-05,2.48816]
[1778479819718,46.09,80932.23,0.0,-0.98694,1e-05,2.49778]
[1778479820776,46.09,80932.23,0.0,-0.98694,1e-05,2.49778]
[1778479820782,46.09,80932.23,0.0,-0.98694,1e-05,2.49778]
[1778479820810,46.09,80932.23,0.0,-0.98694,1e-05,2.49778]
[1778479821732,46.09,80931.89,0.0,-0.98694,1e-05,2.49678]
[1778479826768,46.09,80932.57,0.0,-0.98694,1e-05,2.4968]
[1778479827723,46.09,80932.57,0.0,-0.98694,1e-05,2.4968]
[1778479827731,46.09,80932.57,0.0,-0.98694,1e-05,2.4968]
[1778479827813,46.09,80932.57,0.0,-0.98694,1e-05,2.4968]
[1778479827826,46.09,80932.5,0.0,-0.98694,1e-05,2.49646]
[1778479828782,46.09,80926.23,0.0,-0.98701,1e-05,2.4859]
[1778479831276,46.09,80924.28,0.0,-0.98703,1e-05,2.48227]
[1778479831310,46.09,80924.28,0.0,-0.98703,1e-05,2.48227]
[1778479831316,46.09,80924.28,0.0,-0.98703,1e-05,2.48227]
[1778479831558,46.09,80924.28,0.0,-0.98703,1e-05,2.48227]
[1778479831803,46.09,80921.51,0.0,-0.98707,1e-05,2.47583]
[1778479834831,46.08,80925.6,0.0,-0.98703,1e-05,2.482]
[1778479834929,46.08,80925.6,0.0,-0.98703,1e-05,2.482]
[1778479835066,46.08,80925.6,0.0,-0.98703,1e-05,2.482]
[1778479840142,46.08,80928.06,0.0,-0.98701,1e-05,2.4853]
[1778479842079,46.08,80931.1,0.0,-0.98698,1e-05,2.48993]
[1778479842136,46.08,80931.1,0.0,-0.98698,1e-05,2.48993]
[1778479842311,46.08,80931.1,0.0,-0.98698,1e-05,2.48993]
[1778479842365,46.08,80932.44,0.0,-0.98697,1e-05,2.49174]
[1778479848227,46.07,80932.71,0.0,-0.98697,1e-05,2.49137]
[1778479848279,46.07,80932.71,0.0,-0.98697,1e-05,2.49137]
[1778479848310,46.07,80932.71,0.0,-0.98697,1e-05,2.49137]
[1778479848380,46.07,80934.04,0.0,-0.98696,1e-05,2.49317]
[1778479850943,46.07,80937.27,0.0,-0.98693,1e-05,2.49809]
[1778479853324,46.07,80939.7,0.0,-0.98691,1e-05,2.5019]
[1778479853334,46.07,80939.7,0.0,-0.98691,1e-05,2.5019]
[1778479853572,46.07,80939.7,0.0,-0.98691,1e-05,2.5019]
[1778479853627,46.07,80942.24,0.0,-0.98689,1e-05,2.50568]
[1778479856174,46.07,80941.13,0.0,-0.9869,1e-05,2.50339]
[1778479856310,46.07,80941.13,0.0,-0.9869,1e-05,2.50339]
[1778479856400,46.07,80941.74,0.0,-0.9869,1e-05,2.50417]
[1778479860720,46.06,80940.47,0.0,-0.98691,1e-05,2.5014]
[1778479860801,46.06,80940.47,0.0,-0.98691,1e-05,2.5014]
[1778479860810,46.06,80940.47,0.0,-0.98691,1e-05,2.5014]
[1778479860814,46.06,80940.31,0.0,-0.98692,1e-05,2.50092]
[1778479866053,46.06,80940.57,0.0,-0.98692,1e-05,2.50003]
[1778479870081,46.06,80949.29,0.0,-0.98684,1e-05,2.51362]
[1778479871088,46.05,80952.09,0.0,-0.98682,1e-05,2.51803]
[1778479872480,46.05,80952.09,0.0,-0.98682,1e-05,2.51803]
[1778479872559,46.05,80952.09,0.0,-0.98682,1e-05,2.51803]
[1778479872712,46.05,80952.09,0.0,-0.98682,1e-05,2.51803]
[1778479872809,46.05,80952.09,0.0,-0.98682,1e-05,2.51803]
[1778479872785,46.05,80953.1,0.0,-0.98681,1e-05,2.51946]
[1778479878137,46.05,80955.09,0.0,-0.9868,1e-05,2.52123]
[1778479881158,46.05,80960.49,0.0,-0.98675,1e-05,2.52945]
[1778479882165,46.04,80953.6,0.0,-0.98682,1e-05,2.51768]
[1778479884798,46.04,80952.85,0.0,-0.98683,1e-05,2.51618]
[1778479884810,46.04,80952.85,0.0,-0.98683,1e-05,2.51618]
[1778479886193,46.04,80956.54,0.0,-0.9868,1e-05,2.52155]
[1778479888207,46.04,80965.28,0.0,-0.98671,1e-05,2.53563]
[1778479889214,46.04,80962.9,0.0,-0.98674,1e-05,2.53136]
[1778479890662,46.04,80962.9,0.0,-0.98674,1e-05,2.53136]
[1778479890810,46.04,80962.9,0.0,-0.98674,1e-05,2.53136]
[1778479890818,46.04,80962.9,0.0,-0.98674,1e-05,2.53136]
[1778479890869,46.04,80962.81,0.0,-0.98674,1e-05,2.53092]
[1778479891072,46.04,80962.81,0.0,-0.98674,1e-05,2.53092]
[1778479896263,46.03,80958.78,0.0,-0.9868,1e-05,2.52081]
[1778479898688,46.03,80958.37,0.0,-0.9868,1e-05,2.51986]
[1778479898811,46.03,80958.37,0.0,-0.9868,1e-05,2.51986]
[1778479904319,46.02,80959.52,0.0,-0.9868,1e-05,2.51995]
[1778479906467,46.02,80959.35,0.0,-0.98681,1e-05,2.51941]
[1778479906560,46.02,80959.35,0.0,-0.98681,1e-05,2.51941]
[1778479906586,46.02,80959.35,0.0,-0.98681,1e-05,2.51941]
[1778479906813,46.02,80959.35,0.0,-0.98681,1e-05,2.51941]
[1778479906839,46.02,80958.11,0.0,-0.98682,1e-05,2.51709]
[1778479912375,46.02,80959.86,0.0,-0.98681,1e-05,2.51849]
[1778479917410,46.01,80959.84,0.0,-0.98682,1e-05,2.51743]
[1778479919424,46.01,80953.74,0.0,-0.98688,1e-05,2.50678]
[1778479920936,46.01,80951.52,0.0,-0.98691,1e-05,2.50286]
[1778479921060,46.01,80951.52,0.0,-0.98691,1e-05,2.50286]
[1778479926482,46.0,80947.67,0.0,-0.98695,1e-05,2.49511]
[1778479927252,46.0,80947.67,0.0,-0.98695,1e-05,2.49511]
[1778479927310,46.0,80947.67,0.0,-0.98695,1e-05,2.49511]
[1778479927422,46.0,80947.67,0.0,-0.98695,1e-05,2.49511]
[1778479927560,46.0,80947.67,0.0,-0.98695,1e-05,2.49511]
[1778479927654,46.0,80946.81,0.0,-0.98696,1e-05,2.49346]
[1778479929503,46.0,80941.82,0.0,-0.98701,1e-05,2.4848]
[1778479931122,46.0,80944.04,0.0,-0.98699,1e-05,2.48826]
[1778479931311,46.0,80944.04,0.0,-0.98699,1e-05,2.48826]
[1778479937559,46.0,80944.03,0.0,-0.987,1e-05,2.48684]
[1778479939918,46.0,80943.55,0.0,-0.98701,1e-05,2.48585]
[1778479940059,45.99,80943.58,0.0,-0.98701,1e-05,2.48571]
[1778479940320,45.99,80943.58,0.0,-0.98701,1e-05,2.48571]
[1778479940563,45.99,80943.58,0.0,-0.98701,1e-05,2.48571]
[1778479940581,45.99,80944.87,0.0,-0.987,1e-05,2.48764]
[1778479941587,45.99,80950.08,0.0,-0.98695,1e-05,2.49606]
[1778479943309,45.99,80949.16,0.0,-0.98696,1e-05,2.49432]
[1778479948636,45.99,80948.16,0.0,-0.98697,1e-05,2.49143]
[1778479950125,45.99,80947.62,0.0,-0.98698,1e-05,2.49034]
[1778479950269,45.99,80947.62,0.0,-0.98698,1e-05,2.49034]
[1778479950308,45.99,80947.62,0.0,-0.98698,1e-05,2.49034]
[1778479950650,45.99,80947.48,0.0,-0.98698,1e-05,2.48991]
[1778479956693,45.98,80943.61,0.0,-0.98704,1e-05,2.48068]
[1778479957189,45.98,80943.61,0.0,-0.98704,1e-05,2.48068]
[1778479957287,45.98,80943.61,0.0,-0.98704,1e-05,2.48068]
[1778479957309,45.98,80943.61,0.0,-0.98704,1e-05,2.48068]
[1778479957699,45.98,80943.24,0.0,-0.98704,1e-05,2.47989]
[1778479962734,45.98,80943.42,0.0,-0.98705,1e-05,2.47929]
[1778479966239,45.98,80943.34,0.0,-0.98705,1e-05,2.47863]
[1778479966311,45.98,80943.34,0.0,-0.98705,1e-05,2.47863]
[1778479966781,45.98,80943.34,0.0,-0.98705,1e-05,2.47863]
[1778479966809,45.98,80943.34,0.0,-0.98705,1e-05,2.47863]
[1778479966884,45.98,80942.65,0.0,-0.98706,1e-05,2.47732]
[1778479970790,45.97,80945.74,0.0,-0.98703,1e-05,2.48172]
[1778479976832,45.97,80946.05,0.0,-0.98703,1e-05,2.48115]
[1778479981243,45.97,80948.33,0.0,-0.98702,1e-05,2.4842]
[1778479981309,45.97,80948.33,0.0,-0.98702,1e-05,2.4842]
[1778479982876,45.97,80937.37,0.0,-0.98713,1e-05,2.4658]
[1778479983865,45.97,80937.37,0.0,-0.98713,1e-05,2.4658]
[1778479983934,45.96,80935.2,0.0,-0.98715,1e-05,2.46209]
[1778479984060,45.96,80935.2,0.0,-0.98715,1e-05,2.46209]
[1778479984210,45.96,80935.2,0.0,-0.98715,1e-05,2.46209]
[1778479984310,45.96,80935.2,0.0,-0.98715,1e-05,2.46209]
[1778479984890,45.96,80935.86,0.0,-0.98714,1e-05,2.46303]
[1778479985898,45.96,80931.73,0.0,-0.98718,1e-05,2.45612]
[1778479989925,45.96,80928.58,0.0,-0.98722,1e-05,2.45045]
[1778479991602,45.96,80927.49,0.0,-0.98723,1e-05,2.44855]
[1778479991809,45.96,80927.49,0.0,-0.98723,1e-05,2.44855]
[1778479997981,45.96,80926.81,0.0,-0.98724,1e-05,2.4466]
[1778480001477,45.96,80926.6,0.0,-0.98724,1e-05,2.44592]
[1778480001558,45.96,80926.6,0.0,-0.98724,1e-05,2.44592]
[1778480002066,45.96,80926.24,0.0,-0.98725,1e-05,2.44522]
[1778480002309,45.96,80926.24,0.0,-0.98725,1e-05,2.44522]
[1778480002395,45.96,80926.24,0.0,-0.98725,1e-05,2.4451]
[1778480008061,45.95,80926.51,0.0,-0.98725,1e-05,2.44499]
[1778480010410,45.95,80923.78,0.0,-0.98728,1e-05,2.44043]
[1778480010568,45.95,80923.78,0.0,-0.98728,1e-05,2.44043]
[1778480012852,45.95,80919.98,0.0,-0.98732,1e-05,2.43236]
[1778480012897,45.95,80918.18,0.0,-0.98734,1e-05,2.42925]
[1778480013060,45.95,80918.18,0.0,-0.98734,1e-05,2.42925]
[1778480016978,45.95,80916.33,0.0,-0.98736,1e-05,2.42617]
[1778480017061,45.95,80917.69,0.0,-0.98735,1e-05,2.42822]
[1778480020145,45.95,80922.41,0.0,-0.9873,1e-05,2.43547]
[1778480022276,45.95,80922.07,0.0,-0.98731,1e-05,2.43482]
[1778480022309,45.95,80922.07,0.0,-0.98731,1e-05,2.43482]
[1778480022527,45.95,80922.07,0.0,-0.98731,1e-05,2.43482]
[1778480022562,45.95,80922.07,0.0,-0.98731,1e-05,2.43482]
[1778480022579,45.95,80922.36,0.0,-0.98731,1e-05,2.4352]
[1778480028144,45.95,80922.4,0.0,-0.98731,1e-05,2.4348]
[1778480028310,45.95,80922.4,0.0,-0.98731,1e-05,2.4348]
[1778480034247,45.94,80925.54,0.0,-0.98728,1e-05,2.43926]
[1778480038176,45.94,80924.96,0.0,-0.98729,1e-05,2.43803]
[1778480038308,45.94,80924.96,0.0,-0.98729,1e-05,2.43803]
[1778480038878,45.94,80924.96,0.0,-0.98729,1e-05,2.43803]
[1778480038918,45.94,80924.54,0.0,-0.98729,1e-05,2.43725]
[1778480039060,45.94,80924.54,0.0,-0.98729,1e-05,2.43725]
[1778480041296,45.94,80919.08,0.0,-0.98735,1e-05,2.42811]
[1778480043733,45.94,80917.63,0.0,-0.98736,1e-05,2.42568]
[1778480043809,45.94,80917.63,0.0,-0.98736,1e-05,2.42568]
[1778480044322,45.94,80913.32,0.0,-0.9874,1e-05,2.41856]
[1778480046499,45.94,80913.02,0.0,-0.98741,1e-05,2.41802]
[1778480046560,45.94,80913.02,0.0,-0.98741,1e-05,2.41802]
[1778480046579,45.94,80912.1,0.0,-0.98742,1e-05,2.41647]
[1778480047795,45.94,80912.1,0.0,-0.98742,1e-05,2.41647]
[1778480047810,45.94,80912.1,0.0,-0.98742,1e-05,2.41647]
[1778480049357,45.94,80908.54,0.0,-0.98745,1e-05,2.41055]
[1778480052487,45.94,80907.19,0.0,-0.98746,1e-05,2.40828]
[1778480052559,45.94,80907.19,0.0,-0.98746,1e-05,2.40828]
[1778480052660,45.94,80907.46,0.0,-0.98746,1e-05,2.40867]
[1778480054238,45.94,80907.31,0.0,-0.98746,1e-05,2.40838]
[1778480054309,45.94,80907.31,0.0,-0.98746,1e-05,2.40838]
[1778480054392,45.94,80902.95,0.0,-0.98751,1e-05,2.40132]
[1778480056406,45.94,80900.03,0.0,-0.98753,1e-05,2.39657]
[1778480058807,45.94,80900.69,0.0,-0.98753,1e-05,2.3976]
[1778480059064,45.94,80900.69,0.0,-0.98753,1e-05,2.3976]
[1778480058908,45.94,80899.9,0.0,-0.98754,1e-05,2.39631]
[1778480060560,45.94,80899.87,0.0,-0.98754,1e-05,2.39623]
[1778480060808,45.94,80899.87,0.0,-0.98754,1e-05,2.39623]
[1778480066476,45.94,80903.4,0.0,-0.9875,1e-05,2.40167]
[1778480067308,45.94,80903.4,0.0,-0.9875,1e-05,2.40167]
[1778480067557,45.94,80903.4,0.0,-0.9875,1e-05,2.40167]
[1778480068533,45.94,80905.49,0.0,-0.98748,1e-05,2.40499]
[1778480068562,45.94,80905.49,0.0,-0.98748,1e-05,2.40499]
[1778480068634,45.94,80905.59,0.0,-0.98748,1e-05,2.40511]
[1778480072534,45.94,80906.21,0.0,-0.98749,1e-05,2.4043]
[1778480072558,45.94,80906.21,0.0,-0.98749,1e-05,2.4043]
[1778480073525,45.94,80901.52,0.0,-0.98753,1e-05,2.39665]
[1778480078560,45.94,80901.4,0.0,-0.98753,1e-05,2.39627]
[1778480083206,45.94,80900.19,0.0,-0.98755,1e-05,2.39418]
[1778480083310,45.94,80900.19,0.0,-0.98755,1e-05,2.39418]
[1778480084829,45.94,80898.81,0.0,-0.98756,1e-05,2.39194]
[1778480085059,45.94,80898.81,0.0,-0.98756,1e-05,2.39194]
[1778480085081,45.94,80899.75,0.0,-0.98755,1e-05,2.39341]
[1778480090644,45.93,80900.54,0.0,-0.98755,1e-05,2.39447]
[1778480096687,45.93,80900.54,0.0,-0.98755,1e-05,2.39425]
[1778480102728,45.93,80900.83,0.0,-0.98754,1e-05,2.39449]
[1778480106054,45.93,80898.02,0.0,-0.98757,1e-05,2.38988]
[1778480107309,45.93,80898.02,0.0,-0.98757,1e-05,2.38985]
[1778480113806,45.93,80887.25,0.0,-0.98768,1e-05,2.37243]
[1778480115102,45.93,80884.82,0.0,-0.9877,1e-05,2.36856]
[1778480115820,45.93,80880.4,0.0,-0.98774,1e-05,2.36154]
[1778480116467,45.93,80880.4,0.0,-0.98774,1e-05,2.36154]
[1778480116560,45.93,80880.4,0.0,-0.98774,1e-05,2.36154]
[1778480116827,45.93,80880.04,0.0,-0.98774,1e-05,2.36099]
[1778480117833,45.93,80880.04,0.0,-0.98774,1e-05,2.36099]
[1778480118059,45.93,80880.04,0.0,-0.98774,1e-05,2.36099]
[1778480119848,45.93,80874.73,0.0,-0.98779,1e-05,2.35264]
[1778480122845,45.93,80874.49,0.0,-0.98779,1e-05,2.35233]
[1778480123068,45.93,80874.49,0.0,-0.98779,1e-05,2.35233]
[1778480123078,45.93,80874.05,0.0,-0.9878,1e-05,2.35167]
[1778480123761,45.93,80874.05,0.0,-0.9878,1e-05,2.35167]
[1778480123813,45.93,80874.05,0.0,-0.9878,1e-05,2.35167]
[1778480128911,45.93,80874.07,0.0,-0.9878,1e-05,2.35193]
[1778480130464,45.93,80874.46,0.0,-0.98779,1e-05,2.35259]
[1778480130559,45.93,80874.46,0.0,-0.98779,1e-05,2.35259]
[1778480130926,45.93,80874.59,0.0,-0.98779,1e-05,2.35283]
[1778480131933,45.93,80881.32,0.0,-0.98774,1e-05,2.3619]
[1778480132940,45.93,80887.31,0.0,-0.98768,1e-05,2.37144]
[1778480133952,45.93,80891.05,0.0,-0.98764,1e-05,2.37741]
[1778480135805,45.93,80893.64,0.0,-0.98762,1e-05,2.38154]
[1778480136060,45.93,80893.64,0.0,-0.98762,1e-05,2.38154]
[1778480137980,45.93,80896.45,0.0,-0.98759,1e-05,2.38599]
[1778480140090,45.93,80897.85,0.0,-0.98758,1e-05,2.38821]
[1778480140310,45.93,80897.85,0.0,-0.98758,1e-05,2.38821]
[1778480141001,45.93,80897.42,0.0,-0.98758,1e-05,2.38747]
[1778480142008,45.93,80893.77,0.0,-0.98762,1e-05,2.38161]
[1778480143573,45.93,80892.04,0.0,-0.98764,1e-05,2.37883]
[1778480143814,45.93,80892.04,0.0,-0.98764,1e-05,2.37883]
[1778480149057,45.93,80893.46,0.0,-0.98762,1e-05,2.38099]
[1778480150952,45.93,80895.84,0.0,-0.9876,1e-05,2.38477]
[1778480151059,45.93,80895.84,0.0,-0.9876,1e-05,2.38477]
[1778480151071,45.93,80897.12,0.0,-0.98759,1e-05,2.38679]
[1778480151925,45.93,80897.12,0.0,-0.98759,1e-05,2.38679]
[1778480152061,45.93,80897.12,0.0,-0.98759,1e-05,2.38679]
[1778480156109,45.93,80902.3,0.0,-0.98754,1e-05,2.39491]
[1778480156731,45.93,80902.3,0.0,-0.98754,1e-05,2.39491]
[1778480156809,45.93,80902.3,0.0,-0.98754,1e-05,2.39491]
[1778480157116,45.93,80903.31,0.0,-0.98753,1e-05,2.39648]
[1778480158179,45.93,80904.27,0.0,-0.98752,1e-05,2.39797]
[1778480158311,45.93,80904.27,0.0,-0.98752,1e-05,2.39797]
[1778480162151,45.93,80895.38,0.0,-0.98761,1e-05,2.38349]
[1778480163056,45.93,80895.38,0.0,-0.98761,1e-05,2.38349]
[1778480163158,45.93,80892.05,0.0,-0.98764,1e-05,2.37811]
[1778480163311,45.93,80892.05,0.0,-0.98764,1e-05,2.37811]
[1778480164165,45.93,80892.17,0.0,-0.98764,1e-05,2.37826]
[1778480164440,45.93,80892.17,0.0,-0.98764,1e-05,2.37826]
[1778480164560,45.93,80892.17,0.0,-0.98764,1e-05,2.37826]
[1778480171217,45.93,80892.16,0.0,-0.98764,1e-05,2.37806]
[1778480172954,45.93,80892.16,0.0,-0.98764,1e-05,2.37806]
[1778480173059,45.93,80892.16,0.0,-0.98764,1e-05,2.37806]
[1778480173160,45.93,80892.21,0.0,-0.98764,1e-05,2.37809]
[1778480174741,45.93,80892.88,0.0,-0.98763,1e-05,2.37915]
[1778480174810,45.93,80892.88,0.0,-0.98763,1e-05,2.37915]
[1778480181287,45.93,80892.37,0.0,-0.98764,1e-05,2.37813]
[1778480185291,45.93,80890.9,0.0,-0.98765,1e-05,2.37571]
[1778480185308,45.93,80890.9,0.0,-0.98765,1e-05,2.37571]
[1778480185315,45.93,80891.15,0.0,-0.98765,1e-05,2.37606]
[1778480186238,45.93,80891.15,0.0,-0.98765,1e-05,2.37606]
[1778480186311,45.93,80891.15,0.0,-0.98765,1e-05,2.37606]
[1778480192167,45.93,80892.68,0.0,-0.98764,1e-05,2.37837]
[1778480192195,45.93,80895.85,0.0,-0.98762,1e-05,2.38176]
[1778480192309,45.93,80895.85,0.0,-0.98762,1e-05,2.38176]
[1778480193100,45.93,80895.85,0.0,-0.98762,1e-05,2.38176]
[1778480193164,45.93,80895.88,0.0,-0.98762,1e-05,2.38177]
[1778480193309,45.93,80895.88,0.0,-0.98762,1e-05,2.38177]
[1778480196392,45.93,80892.36,0.0,-0.98765,1e-05,2.37601]
[1778480201427,45.93,80893.18,0.0,-0.98764,1e-05,2.37719]
[1778480205114,45.93,80893.07,0.0,-0.98765,1e-05,2.37696]
[1778480205215,45.93,80894.09,0.0,-0.98764,1e-05,2.37856]
[1778480205309,45.93,80894.09,0.0,-0.98764,1e-05,2.37856]
[1778480205411,45.93,80894.09,0.0,-0.98764,1e-05,2.37853]
[1778480206290,45.93,80894.09,0.0,-0.98764,1e-05,2.37853]
[1778480206310,45.93,80894.09,0.0,-0.98764,1e-05,2.37853]
[1778480211497,45.93,80893.81,0.0,-0.98764,1e-05,2.37793]
[1778480214944,45.93,80892.64,0.0,-0.98765,1e-05,2.37602]
[1778480215069,45.93,80892.64,0.0,-0.98765,1e-05,2.37602]
[1778480215170,45.93,80890.96,0.0,-0.98767,1e-05,2.37332]
[1778480216368,45.93,80890.3,0.0,-0.98767,1e-05,2.37225]
[1778480216564,45.93,80890.3,0.0,-0.98767,1e-05,2.37225]
[1778480222801,45.92,80889.74,0.0,-0.98768,1e-05,2.37131]
[1778480222811,45.92,80889.74,0.0,-0.98768,1e-05,2.37131]
[1778480224692,45.92,80889.69,0.0,-0.98768,1e-05,2.37121]
[1778480224808,45.92,80889.69,0.0,-0.98768,1e-05,2.37121]
[1778480224909,45.92,80890.55,0.0,-0.98767,1e-05,2.37257]
[1778480229624,45.92,80885.66,0.0,-0.98772,1e-05,2.36474]
[1778480230632,45.92,80882.97,0.0,-0.98774,1e-05,2.36047]
[1778480231589,45.92,80882.97,0.0,-0.98774,1e-05,2.36047]
[1778480231809,45.92,80882.97,0.0,-0.98774,1e-05,2.36047]
[1778480237681,45.92,80883.3,0.0,-0.98774,1e-05,2.36108]
[1778480242718,45.93,80883.11,0.0,-0.98774,1e-05,2.36086]
[1778480247751,45.93,80887.78,0.0,-0.9877,1e-05,2.36837]
[1778480248284,45.93,80887.78,0.0,-0.9877,1e-05,2.36837]
[1778480248309,45.93,80887.78,0.0,-0.9877,1e-05,2.36837]
[1778480248758,45.93,80888.42,0.0,-0.98769,1e-05,2.3694]
[1778480250045,45.93,80888.42,0.0,-0.98769,1e-05,2.3694]
[1778480250069,45.93,80888.42,0.0,-0.98769,1e-05,2.3694]
[1778480255807,45.93,80888.11,0.0,-0.9877,1e-05,2.3673]
[1778480260842,45.93,80886.6,0.0,-0.98771,1e-05,2.36497]
[1778480262661,45.93,80886.6,0.0,-0.98771,1e-05,2.36497]
[1778480262812,45.93,80886.6,0.0,-0.98771,1e-05,2.36497]
[1778480262913,45.93,80886.6,0.0,-0.98771,1e-05,2.36501]
[1778480264424,45.93,80887.23,0.0,-0.98771,1e-05,2.36603]
[1778480264566,45.93,80887.23,0.0,-0.98771,1e-05,2.36603]
[1778480269409,45.93,80886.73,0.0,-0.98771,1e-05,2.36535]
[1778480269559,45.93,80886.73,0.0,-0.98771,1e-05,2.36535]
[1778480270230,45.93,80886.73,0.0,-0.98771,1e-05,2.36535]
[1778480269905,45.93,80887.2,0.0,-0.98771,1e-05,2.36612]
[1778480270310,45.93,80887.2,0.0,-0.98771,1e-05,2.36612]
[1778480279975,45.93,80886.86,0.0,-0.98771,1e-05,2.36584]
[1778480285701,45.93,80886.63,0.0,-0.98771,1e-05,2.36559]
[1778480285809,45.93,80886.63,0.0,-0.98771,1e-05,2.36559]
[1778480286018,45.93,80886.38,0.0,-0.98771,1e-05,2.36526]
[1778480287564,45.93,80886.42,0.0,-0.98771,1e-05,2.36536]
[1778480287812,45.93,80886.42,0.0,-0.98771,1e-05,2.36536]
[1778480288032,45.93,80891.54,0.0,-0.98766,1e-05,2.37354]
[1778480293067,45.93,80892.94,0.0,-0.98765,1e-05,2.37584]
[1778480296089,45.93,80888.1,0.0,-0.9877,1e-05,2.36817]
[1778480296512,45.93,80888.1,0.0,-0.9877,1e-05,2.36817]
[1778480296558,45.93,80888.1,0.0,-0.9877,1e-05,2.36817]
[1778480297098,45.93,80882.26,0.0,-0.98775,1e-05,2.35892]
[1778480298331,45.93,80881.7,0.0,-0.98776,1e-05,2.35807]
[1778480298559,45.93,80881.7,0.0,-0.98776,1e-05,2.35807]
[1778480303140,45.93,80867.65,0.0,-0.98788,1e-05,2.33607]
[1778480304047,45.93,80867.65,0.0,-0.98788,1e-05,2.33607]
[1778480304059,45.93,80867.65,0.0,-0.98788,1e-05,2.33607]
[1778480304147,45.93,80863.1,0.0,-0.98793,1e-05,2.329]
[1778480306072,45.93,80862.98,0.0,-0.98793,1e-05,2.3289]
[1778480306310,45.93,80862.98,0.0,-0.98793,1e-05,2.3289]
[1778480307169,45.93,80848.55,0.0,-0.98806,1e-05,2.30651]
[1778480308181,45.93,80843.74,0.0,-0.9881,1e-05,2.29915]
[1778480309187,45.93,80835.76,0.0,-0.98817,1e-05,2.28691]
[1778480310194,45.93,80834.54,0.0,-0.98818,1e-05,2.28518]
[1778480310674,45.93,80834.54,0.0,-0.98818,1e-05,2.28518]
[1778480311201,45.93,80822.64,0.0,-0.9883,1e-05,2.2654]
[1778480312208,45.93,80822.1,0.0,-0.9883,1e-05,2.26477]
[1778480314520,45.94,80820.77,0.0,-0.98831,1e-05,2.26312]
[1778480318298,45.94,80820.31,0.0,-0.98831,1e-05,2.26302]
[1778480318299,45.94,80824.52,0.0,-0.98827,1e-05,2.26969]
[1778480320561,45.94,80824.17,0.0,-0.98827,1e-05,2.26954]
[1778480320663,45.94,80824.17,0.0,-0.98827,1e-05,2.26972]
[1778480323334,45.94,80822.66,0.0,-0.98828,1e-05,2.26778]
[1778480324341,45.94,80820.06,0.0,-0.98831,1e-05,2.26397]
[1778480324563,45.94,80820.06,0.0,-0.98831,1e-05,2.26397]
[1778480324663,45.94,80820.06,0.0,-0.9883,1e-05,2.26416]
[1778480326110,45.94,80820.06,0.0,-0.9883,1e-05,2.26416]
[1778480326309,45.94,80820.06,0.0,-0.9883,1e-05,2.26416]
[1778480330383,45.95,80825.03,0.0,-0.98825,1e-05,2.27277]
[1778480331390,45.95,80829.86,0.0,-0.98821,1e-05,2.28041]
[1778480333335,45.95,80829.86,0.0,-0.98821,1e-05,2.28041]
[1778480333559,45.95,80830.36,0.0,-0.9882,1e-05,2.28136]
[1778480335029,45.95,80829.95,0.0,-0.98821,1e-05,2.28105]
[1778480335059,45.95,80829.95,0.0,-0.98821,1e-05,2.28105]
[1778480335064,45.95,80831.72,0.0,-0.98819,1e-05,2.28395]
[1778480339653,45.95,80833.86,0.0,-0.98817,1e-05,2.28773]
[1778480339810,45.95,80833.86,0.0,-0.98817,1e-05,2.28773]
[1778480341460,45.95,80838.52,0.0,-0.98812,1e-05,2.29541]
[1778480343330,45.95,80838.52,0.0,-0.98812,1e-05,2.29541]
[1778480342467,45.96,80834.51,0.0,-0.98816,1e-05,2.28934]
[1778480343559,45.96,80834.51,0.0,-0.98816,1e-05,2.28934]
[1778480343591,45.96,80838.85,0.0,-0.98812,1e-05,2.29636]
[1778480345734,45.96,80838.22,0.0,-0.98812,1e-05,2.29553]
[1778480345809,45.96,80838.22,0.0,-0.98812,1e-05,2.29553]
[1778480345910,45.96,80838.85,0.0,-0.98811,1e-05,2.29665]
[1778480349647,45.96,80839.33,0.0,-0.98811,1e-05,2.29781]
[1778480349811,45.96,80839.33,0.0,-0.98811,1e-05,2.29781]
[1778480355908,45.96,80837.51,0.0,-0.98812,1e-05,2.29585]
[1778480356061,45.96,80837.51,0.0,-0.98812,1e-05,2.29585]
[1778480359025,45.96,80837.94,0.0,-0.98811,1e-05,2.29695]
[1778480359059,45.96,80837.94,0.0,-0.98811,1e-05,2.29695]
[1778480359076,45.96,80838.01,0.0,-0.98811,1e-05,2.2972]
[1778480359586,45.97,80833.96,0.0,-0.98815,1e-05,2.29106]
[1778480361398,45.97,80830.5,0.0,-0.98818,1e-05,2.28586]
[1778480361561,45.97,80830.5,0.0,-0.98818,1e-05,2.28586]
[1778480365270,45.97,80830.12,0.0,-0.98818,1e-05,2.2856]
[1778480365310,45.97,80830.12,0.0,-0.98818,1e-05,2.2856]
[1778480366185,45.97,80833.29,0.0,-0.98815,1e-05,2.29083]
[1778480366308,45.97,80833.29,0.0,-0.98815,1e-05,2.29083]
[1778480366280,45.97,80834.67,0.0,-0.98813,1e-05,2.29312]
[1778480371670,45.97,80837.26,0.0,-0.98811,1e-05,2.29641]
[1778480372975,45.97,80837.26,0.0,-0.98811,1e-05,2.29641]
[1778480373078,45.97,80837.26,0.0,-0.98811,1e-05,2.29641]
[1778480378417,45.98,80838.54,0.0,-0.9881,1e-05,2.29926]
[1778480378561,45.98,80838.54,0.0,-0.9881,1e-05,2.29926]
[1778480378719,45.98,80838.75,0.0,-0.98809,1e-05,2.29972]
[1778480380297,45.98,80838.75,0.0,-0.98809,1e-05,2.29972]
[1778480380310,45.98,80838.75,0.0,-0.98809,1e-05,2.29972]
[1778480381740,45.98,80832.6,0.0,-0.98815,1e-05,2.29061]
[1778480383487,45.98,80831.47,0.0,-0.98816,1e-05,2.28901]
[1778480383560,45.98,80831.47,0.0,-0.98816,1e-05,2.28901]
[1778480384216,45.98,80831.47,0.0,-0.98816,1e-05,2.28901]
[1778480384311,45.98,80831.47,0.0,-0.98816,1e-05,2.28901]
[1778480384394,45.98,80833.41,0.0,-0.98814,1e-05,2.29217]
[1778480389796,45.98,80832.91,0.0,-0.98814,1e-05,2.29229]
[1778480392385,45.98,80833.08,0.0,-0.98813,1e-05,2.29271]
[1778480392559,45.98,80833.29,0.0,-0.98813,1e-05,2.29318]
[1778480397019,45.99,80835.39,0.0,-0.98811,1e-05,2.29701]
[1778480397064,45.99,80835.39,0.0,-0.98811,1e-05,2.29701]
[1778480397921,45.99,80838.18,0.0,-0.98808,1e-05,2.30149]
[1778480398059,45.99,80838.18,0.0,-0.98808,1e-05,2.30149]
[1778480398160,45.99,80838.3,0.0,-0.98808,1e-05,2.3018]
[1778480398859,45.99,80843.1,0.0,-0.98804,1e-05,2.30941]
[1778480399583,45.99,80843.1,0.0,-0.98804,1e-05,2.30941]
[1778480399809,45.99,80843.1,0.0,-0.98804,1e-05,2.30941]
[1778480405361,45.99,80847.47,0.0,-0.98799,1e-05,2.31678]
[1778480405559,45.99,80847.37,0.0,-0.98799,1e-05,2.31673]
[1778480407330,45.99,80848.05,0.0,-0.98799,1e-05,2.3179]
[1778480407419,45.99,80848.05,0.0,-0.98799,1e-05,2.3179]
[1778480407415,45.99,80848.91,0.0,-0.98798,1e-05,2.31935]
[1778480407922,45.99,80854.8,0.0,-0.98792,1e-05,2.32868]
[1778480411143,45.99,80857.39,0.0,-0.9879,1e-05,2.33292]
[1778480411310,45.99,80857.39,0.0,-0.9879,1e-05,2.33292]
[1778480416985,45.99,80860.38,0.0,-0.98787,1e-05,2.33813]
[1778480420204,45.99,80860.33,0.0,-0.98787,1e-05,2.33812]
[1778480420310,45.99,80860.33,0.0,-0.98787,1e-05,2.33812]
[1778480422373,45.99,80860.45,0.0,-0.98787,1e-05,2.33851]
[1778480422376,46.0,80860.45,0.0,-0.98787,1e-05,2.33857]
[1778480422558,46.0,80860.45,0.0,-0.98787,1e-05,2.33857]
[1778480428063,46.0,80859.36,0.0,-0.98787,1e-05,2.33726]
[1778480430454,46.0,80859.92,0.0,-0.98787,1e-05,2.33821]
[1778480430560,46.0,80860.27,0.0,-0.98786,1e-05,2.33883]
[1778480437126,46.0,80860.3,0.0,-0.98787,1e-05,2.33771]
[1778480442161,46.0,80860.53,0.0,-0.98786,1e-05,2.33841]
[1778480446134,46.0,80860.69,0.0,-0.98786,1e-05,2.3388]
[1778480446309,46.0,80860.69,0.0,-0.98786,1e-05,2.3388]
[1778480448816,46.0,80860.73,0.0,-0.98786,1e-05,2.33912]
[1778480449060,46.0,80860.73,0.0,-0.98786,1e-05,2.33912]
[1778480449211,46.0,80860.69,0.0,-0.98786,1e-05,2.33912]
[1778480450565,46.0,80860.81,0.0,-0.98786,1e-05,2.33938]
[1778480452232,46.0,80870.39,0.0,-0.98777,1e-05,2.35461]
[1778480453298,46.0,80870.39,0.0,-0.98777,1e-05,2.35461]
[1778480453309,46.0,80870.39,0.0,-0.98777,1e-05,2.35461]
[1778480453399,46.0,80870.49,0.0,-0.98777,1e-05,2.3548]
[1778480457510,46.0,80872.51,0.0,-0.98775,1e-05,2.35814]
[1778480457558,46.0,80872.51,0.0,-0.98775,1e-05,2.35814]
[1778480460107,46.0,80872.98,0.0,-0.98774,1e-05,2.35894]
[1778480460308,46.0,80872.98,0.0,-0.98774,1e-05,2.35894]
[1778480460409,46.0,80873.03,0.0,-0.98774,1e-05,2.35904]
[1778480462302,46.0,80877.18,0.0,-0.9877,1e-05,2.36567]
[1778480462557,46.0,80877.18,0.0,-0.9877,1e-05,2.36567]
[1778480462813,46.0,80877.18,0.0,-0.9877,1e-05,2.36567]
[1778480468344,46.0,80879.72,0.0,-0.98768,1e-05,2.36975]
[1778480469569,46.0,80879.76,0.0,-0.98768,1e-05,2.36981]
[1778480469811,46.0,80879.76,0.0,-0.98768,1e-05,2.36981]
[1778480470358,46.0,80877.99,0.0,-0.9877,1e-05,2.367]
[1778480473373,46.0,80877.63,0.0,-0.9877,1e-05,2.36645]
[1778480473560,46.0,80877.84,0.0,-0.9877,1e-05,2.36679]
[1778480479421,46.0,80877.29,0.0,-0.9877,1e-05,2.36595]
[1778480484456,46.0,80882.57,0.0,-0.98765,1e-05,2.37436]
[1778480485106,46.0,80882.57,0.0,-0.98765,1e-05,2.37436]
[1778480485311,46.0,80882.57,0.0,-0.98765,1e-05,2.37436]
[1778480488575,46.0,80883.33,0.0,-0.98765,1e-05,2.37552]
[1778480488809,46.0,80883.33,0.0,-0.98765,1e-05,2.37552]
[1778480489491,46.0,80883.43,0.0,-0.98765,1e-05,2.37566]
[1778480492398,46.0,80883.62,0.0,-0.98765,1e-05,2.37428]
[1778480492559,46.0,80884.38,0.0,-0.98764,1e-05,2.37548]
[1778480494526,46.0,80895.73,0.0,-0.98754,1e-05,2.39359]
[1778480495946,46.0,80895.73,0.0,-0.98754,1e-05,2.39359]
[1778480496060,46.0,80895.73,0.0,-0.98754,1e-05,2.39359]
[1778480496155,46.0,80896.83,0.0,-0.98753,1e-05,2.39529]
[1778480500292,46.0,80898.36,0.0,-0.98751,1e-05,2.39764]
[1778480500312,46.0,80898.36,0.0,-0.98751,1e-05,2.39764]
[1778480500322,46.0,80898.42,0.0,-0.98751,1e-05,2.39763]
[1778480505113,46.0,80898.61,0.0,-0.98751,1e-05,2.39776]
[1778480505309,46.0,80898.61,0.0,-0.98751,1e-05,2.39776]
[1778480512299,46.0,80900.58,0.0,-0.9875,1e-05,2.40055]
[1778480512309,46.0,80900.58,0.0,-0.9875,1e-05,2.40055]
[1778480516148,46.0,80902.08,0.0,-0.98749,1e-05,2.40256]
[1778480516309,46.0,80902.08,0.0,-0.98749,1e-05,2.40256]
[1778480516364,46.0,80902.23,0.0,-0.98748,1e-05,2.40273]
[1778480519014,46.0,80905.3,0.0,-0.98746,1e-05,2.40752]
[1778480519061,46.0,80905.3,0.0,-0.98746,1e-05,2.40752]
[1778480519162,46.0,80910.22,0.0,-0.98741,1e-05,2.41537]
[1778480520708,46.0,80912.47,0.0,-0.98739,1e-05,2.4188]
[1778480525743,46.0,80914.38,0.0,-0.98737,1e-05,2.42137]
[1778480527321,46.0,80914.38,0.0,-0.98737,1e-05,2.42137]
[1778480527559,46.0,80914.38,0.0,-0.98737,1e-05,2.42137]
[1778480532675,45.99,80914.57,0.0,-0.98738,1e-05,2.42104]
[1778480532809,45.99,80914.57,0.0,-0.98738,1e-05,2.42104]
[1778480532895,45.99,80914.86,0.0,-0.98737,1e-05,2.42141]
[1778480538834,45.99,80915.04,0.0,-0.98738,1e-05,2.42108]
[1778480544876,45.99,80915.64,0.0,-0.98737,1e-05,2.42144]
[1778480547179,45.99,80915.64,0.0,-0.98737,1e-05,2.42144]
[1778480547319,45.99,80915.64,0.0,-0.98737,1e-05,2.42144]
[1778480547376,45.99,80921.19,0.0,-0.98732,1e-05,2.43023]
[1778480548904,45.99,80929.11,0.0,-0.98725,1e-05,2.44287]
[1778480552142,45.99,80930.78,0.0,-0.98723,1e-05,2.44531]
[1778480552313,45.99,80930.78,0.0,-0.98723,1e-05,2.44531]
[1778480552414,45.98,80930.92,0.0,-0.98724,1e-05,2.44372]
[1778480554602,45.98,80930.89,0.0,-0.98724,1e-05,2.44339]
[1778480554812,45.98,80930.89,0.0,-0.98724,1e-05,2.44339]
[1778480559981,45.98,80928.71,0.0,-0.98727,1e-05,2.43906]
[1778480565016,45.98,80930.71,0.0,-0.98725,1e-05,2.4417]
[1778480568268,45.98,80930.94,0.0,-0.98725,1e-05,2.44183]
[1778480568319,45.98,80930.94,0.0,-0.98725,1e-05,2.44183]
[1778480571624,45.98,80930.67,0.0,-0.98726,1e-05,2.44091]
[1778480571810,45.98,80930.67,0.0,-0.98726,1e-05,2.44091]
[1778480572065,45.98,80930.29,0.0,-0.98726,1e-05,2.44017]
[1778480577100,45.97,80931.04,0.0,-0.98726,1e-05,2.44081]
[1778480579066,45.97,80933.91,0.0,-0.98723,1e-05,2.44537]
[1778480579309,45.97,80933.91,0.0,-0.98723,1e-05,2.44537]
[1778480581128,45.97,80953.34,0.0,-0.98704,1e-05,2.47684]
[1778480582135,45.97,80960.72,0.0,-0.98697,1e-05,2.48885]
[1778480583268,45.97,80960.72,0.0,-0.98697,1e-05,2.48885]
[1778480583490,45.97,80960.75,0.0,-0.98697,1e-05,2.48869]
[1778480584347,45.97,80960.75,0.0,-0.98697,1e-05,2.48869]
[1778480588014,45.97,80961.04,0.0,-0.98698,1e-05,2.48836]
[1778480588058,45.97,80961.04,0.0,-0.98698,1e-05,2.48836]
[1778480590747,45.96,80961.5,0.0,-0.98698,1e-05,2.48852]
[1778480590810,45.96,80961.5,0.0,-0.98698,1e-05,2.48852]
[1778480591205,45.96,80960.93,0.0,-0.98698,1e-05,2.48738]
[1778480592212,45.96,80956.84,0.0,-0.98702,1e-05,2.48043]
[1778480593219,45.96,80960.64,0.0,-0.98699,1e-05,2.48652]
[1778480598254,45.96,80962.89,0.0,-0.98697,1e-05,2.48926]
[1778480600559,45.96,80962.74,0.0,-0.98697,1e-05,2.48882]
[1778480607552,45.95,80962.76,0.0,-0.98698,1e-05,2.48752]
[1778480607560,45.95,80962.76,0.0,-0.98698,1e-05,2.48752]
[1778480607752,45.95,80962.65,0.0,-0.98698,1e-05,2.48715]
[1778480607813,45.95,80962.65,0.0,-0.98698,1e-05,2.48715]
[1778480608325,45.95,80962.3,0.0,-0.98699,1e-05,2.48639]
[1778480613360,45.95,80959.0,0.0,-0.98704,1e-05,2.47832]
[1778480617679,45.95,80956.97,0.0,-0.98706,1e-05,2.47448]
[1778480617811,45.95,80956.97,0.0,-0.98706,1e-05,2.47448]
[1778480617980,45.95,80956.97,0.0,-0.98706,1e-05,2.47448]
[1778480618065,45.95,80956.97,0.0,-0.98706,1e-05,2.47448]
[1778480618395,45.95,80957.2,0.0,-0.98706,1e-05,2.47486]
[1778480623430,45.95,80956.97,0.0,-0.98706,1e-05,2.47432]
[1778480624038,45.95,80956.97,0.0,-0.98706,1e-05,2.47432]
[1778480624060,45.95,80956.97,0.0,-0.98706,1e-05,2.47432]
[1778480624437,45.95,80956.67,0.0,-0.98706,1e-05,2.47366]
[1778480625958,45.95,80956.89,0.0,-0.98706,1e-05,2.47386]
[1778480626060,45.95,80956.89,0.0,-0.98706,1e-05,2.47386]
[1778480631486,45.94,80962.06,0.0,-0.98702,1e-05,2.48135]
[1778480636521,45.94,80962.07,0.0,-0.98702,1e-05,2.48052]
[1778480641556,45.94,80961.86,0.0,-0.98703,1e-05,2.47933]
[1778480643570,45.93,80957.08,0.0,-0.98708,1e-05,2.47113]
[1778480645413,45.93,80955.88,0.0,-0.98709,1e-05,2.46901]
[1778480645559,45.93,80955.88,0.0,-0.98709,1e-05,2.46901]
[1778480645652,45.93,80955.88,0.0,-0.98709,1e-05,2.46901]
[1778480645661,45.93,80955.64,0.0,-0.98709,1e-05,2.46847]
[1778480645809,45.93,80955.64,0.0,-0.98709,1e-05,2.46847]
[1778480651626,45.93,80954.28,0.0,-0.98711,1e-05,2.46539]
[1778480653963,45.93,80953.82,0.0,-0.98712,1e-05,2.46436]
[1778480654063,45.93,80953.82,0.0,-0.98712,1e-05,2.46436]
[1778480654159,45.93,80953.82,0.0,-0.98712,1e-05,2.46436]
[1778480654309,45.93,80953.82,0.0,-0.98712,1e-05,2.46436]
[1778480654647,45.93,80953.54,0.0,-0.98712,1e-05,2.46376]
[1778480659682,45.93,80955.0,0.0,-0.98711,1e-05,2.46545]
[1778480662956,45.92,80955.06,0.0,-0.98711,1e-05,2.46526]
[1778480663060,45.92,80955.06,0.0,-0.98711,1e-05,2.46526]
[1778480663141,45.92,80955.06,0.0,-0.98711,1e-05,2.46526]
[1778480663312,45.92,80955.06,0.0,-0.98711,1e-05,2.46526]
[1778480663370,45.92,80955.06,0.0,-0.98712,1e-05,2.46499]
[1778480668746,45.92,80955.96,0.0,-0.98711,1e-05,2.46577]
[1778480671138,45.92,80955.94,0.0,-0.98711,1e-05,2.4656]
[1778480671296,45.92,80955.94,0.0,-0.98711,1e-05,2.4656]
[1778480671310,45.92,80955.94,0.0,-0.98711,1e-05,2.4656]
[1778480671398,45.92,80956.09,0.0,-0.98712,1e-05,2.46388]
[1778480674788,45.92,80962.27,0.0,-0.98706,1e-05,2.47364]
[1778480677176,45.92,80962.14,0.0,-0.98706,1e-05,2.4733]
[1778480677301,45.92,80962.14,0.0,-0.98706,1e-05,2.4733]
[1778480677315,45.92,80962.14,0.0,-0.98706,1e-05,2.4733]
[1778480677402,45.92,80961.54,0.0,-0.98707,1e-05,2.472]
[1778480682844,45.91,80962.7,0.0,-0.98707,1e-05,2.47315]
[1778480685609,45.91,80964.19,0.0,-0.98705,1e-05,2.47546]
[1778480685662,45.91,80964.0,0.0,-0.98706,1e-05,2.47484]
[1778480685809,45.91,80964.0,0.0,-0.98706,1e-05,2.47484]
[1778480685883,45.91,80964.0,0.0,-0.98706,1e-05,2.47484]
[1778480686060,45.91,80964.0,0.0,-0.98706,1e-05,2.47484]
[1778480691908,45.91,80963.96,0.0,-0.98706,1e-05,2.47372]
[1778480695773,45.91,80963.63,0.0,-0.98707,1e-05,2.47272]
[1778480695811,45.91,80963.63,0.0,-0.98707,1e-05,2.47272]
[1778480695993,45.91,80963.63,0.0,-0.98707,1e-05,2.47272]
[1778480696060,45.91,80963.63,0.0,-0.98707,1e-05,2.47272]
[1778480696094,45.91,80963.68,0.0,-0.98707,1e-05,2.47266]
[1778480701117,45.9,80966.93,0.0,-0.98704,1e-05,2.47742]
[1778480701309,45.9,80966.93,0.0,-0.98704,1e-05,2.47742]
[1778480706006,45.9,80970.84,0.0,-0.98701,1e-05,2.48294]
[1778480708872,45.9,80972.71,0.0,-0.98699,1e-05,2.48569]
[1778480709014,45.9,80972.71,0.0,-0.98699,1e-05,2.48569]
[1778480709059,45.9,80972.71,0.0,-0.98699,1e-05,2.48569]
[1778480709160,45.9,80972.82,0.0,-0.98699,1e-05,2.4857]
[1778480715069,45.89,80973.1,0.0,-0.987,1e-05,2.48511]
[1778480720104,45.89,80973.1,0.0,-0.987,1e-05,2.48425]
[1778480725139,45.89,80973.06,0.0,-0.98701,1e-05,2.48332]
[1778480728133,45.89,80973.07,0.0,-0.98701,1e-05,2.48299]
[1778480728209,45.89,80973.07,0.0,-0.98701,1e-05,2.48299]
[1778480728309,45.89,80973.07,0.0,-0.98701,1e-05,2.48299]
[1778480728369,45.89,80973.04,0.0,-0.98701,1e-05,2.48277]
[1778480731181,45.88,80973.22,0.0,-0.98702,1e-05,2.48085]
[1778480734202,45.88,80972.54,0.0,-0.98703,1e-05,2.47922]
[1778480736831,45.88,80972.93,0.0,-0.98703,1e-05,2.47953]
[1778480736930,45.88,80972.93,0.0,-0.98703,1e-05,2.47953]
[1778480737061,45.88,80972.93,0.0,-0.98703,1e-05,2.47953]
[1778480737223,45.88,80972.83,0.0,-0.98703,1e-05,2.4792]
[1778480744272,45.88,80972.93,0.0,-0.98704,1e-05,2.47821]
[1778480749307,45.87,80974.62,0.0,-0.98702,1e-05,2.48017]
[1778480750471,45.87,80974.62,0.0,-0.98702,1e-05,2.48017]
[1778480750559,45.87,80974.62,0.0,-0.98702,1e-05,2.48017]
[1778480750568,45.87,80974.62,0.0,-0.98702,1e-05,2.48017]
[1778480750572,45.87,80974.76,0.0,-0.98702,1e-05,2.48023]
[1778480750809,45.87,80974.76,0.0,-0.98702,1e-05,2.48023]
[1778480756356,45.87,80976.22,0.0,-0.98701,1e-05,2.48163]
[1778480759377,45.87,80988.14,0.0,-0.9869,1e-05,2.50089]
[1778480760384,45.87,80998.05,0.0,-0.9868,1e-05,2.51722]
[1778480761391,45.87,81003.87,0.0,-0.98675,1e-05,2.52674]
[1778480763405,45.86,81005.87,0.0,-0.98673,1e-05,2.52959]
[1778480768440,45.86,81005.67,0.0,-0.98674,1e-05,2.52798]
[1778480769698,45.86,81005.67,0.0,-0.98674,1e-05,2.52798]
[1778480769778,45.86,81005.67,0.0,-0.98674,1e-05,2.52798]
[1778480769799,45.86,81005.55,0.0,-0.98674,1e-05,2.52752]
[1778480775490,45.85,81004.9,0.0,-0.98676,1e-05,2.52492]
[1778480780525,45.85,81005.71,0.0,-0.98676,1e-05,2.52503]
[1778480780851,45.85,81005.71,0.0,-0.98676,1e-05,2.52503]
[1778480780902,45.85,81005.71,0.0,-0.98676,1e-05,2.52503]
[1778480781058,45.85,81005.71,0.0,-0.98676,1e-05,2.52503]
[1778480781532,45.85,81005.97,0.0,-0.98676,1e-05,2.52521]
[1778480784553,45.84,81026.36,0.0,-0.98656,1e-05,2.55884]
[1778480785560,45.84,81025.75,0.0,-0.98656,1e-05,2.55749]
[1778480789376,45.84,81024.73,0.0,-0.98658,1e-05,2.55486]
[1778480789425,45.84,81024.73,0.0,-0.98658,1e-05,2.55486]
[1778480789560,45.84,81024.73,0.0,-0.98658,1e-05,2.55486]
[1778480789588,45.84,81025.13,0.0,-0.98658,1e-05,2.55523]
[1778480794623,45.83,81017.9,0.0,-0.98667,1e-05,2.53979]
[1778480795630,45.83,81009.92,0.0,-0.98675,1e-05,2.52609]
[1778480796637,45.83,81009.44,0.0,-0.98676,1e-05,2.52503]
[1778480798538,45.83,81008.65,0.0,-0.98677,1e-05,2.52346]
[1778480798559,45.83,81008.65,0.0,-0.98677,1e-05,2.52346]
[1778480798614,45.83,81008.65,0.0,-0.98677,1e-05,2.52346]
[1778480798809,45.83,81008.65,0.0,-0.98677,1e-05,2.52346]
[1778480798651,45.83,81008.58,0.0,-0.98677,1e-05,2.52309]
[1778480799658,45.83,81000.67,0.0,-0.98685,1e-05,2.50961]
[1778480800665,45.83,81000.35,0.0,-0.98685,1e-05,2.50885]
[1778480801706,45.83,81000.35,0.0,-0.98685,1e-05,2.50885]
[1778480801810,45.83,81000.35,0.0,-0.98685,1e-05,2.50885]
[1778480801807,45.83,81000.99,0.0,-0.98685,1e-05,2.5097]
[1778480803381,45.83,81003.51,0.0,-0.98682,1e-05,2.51368]
[1778480803559,45.83,81003.51,0.0,-0.98682,1e-05,2.51368]
[1778480808721,45.82,81004.22,0.0,-0.98683,1e-05,2.5135]
[1778480809729,45.82,81000.25,0.0,-0.98687,1e-05,2.50664]
[1778480810939,45.82,80999.8,0.0,-0.98687,1e-05,2.50568]
[1778480811044,45.82,80999.8,0.0,-0.98687,1e-05,2.50568]
[1778480811067,45.82,80999.8,0.0,-0.98687,1e-05,2.50568]
[1778480811742,45.82,80997.97,0.0,-0.98689,1e-05,2.50241]
[1778480812749,45.82,80988.02,0.0,-0.98699,1e-05,2.48567]
[1778480813756,45.82,80985.8,0.0,-0.98701,1e-05,2.48181]
[1778480814621,45.82,80985.8,0.0,-0.98701,1e-05,2.48181]
[1778480814706,45.82,80985.8,0.0,-0.98701,1e-05,2.48181]
[1778480814808,45.82,80985.8,0.0,-0.98701,1e-05,2.48181]
[1778480814763,45.82,80984.1,0.0,-0.98703,1e-05,2.47883]
[1778480815770,45.82,80976.63,0.0,-0.98711,1e-05,2.46633]
[1778480819191,45.82,80975.79,0.0,-0.98712,1e-05,2.46451]
[1778480819250,45.82,80975.79,0.0,-0.98712,1e-05,2.46451]
[1778480819314,45.82,80975.79,0.0,-0.98712,1e-05,2.46451]
[1778480819798,45.81,80975.78,0.0,-0.98712,1e-05,2.46435]
[1778480820805,45.81,80980.77,0.0,-0.98707,1e-05,2.47244]
[1778480823826,45.81,80990.3,0.0,-0.98698,1e-05,2.48775]
[1778480825378,45.81,80990.27,0.0,-0.98698,1e-05,2.48752]
[1778480825473,45.81,80990.27,0.0,-0.98698,1e-05,2.48752]
[1778480825560,45.81,80990.27,0.0,-0.98698,1e-05,2.48752]
[1778480825840,45.81,80990.92,0.0,-0.98697,1e-05,2.48842]
[1778480830876,45.81,80990.56,0.0,-0.98698,1e-05,2.48693]
[1778480831882,45.81,80982.7,0.0,-0.98706,1e-05,2.47374]
[1778480832254,45.81,80982.7,0.0,-0.98706,1e-05,2.47374]
[1778480832310,45.81,80982.7,0.0,-0.98706,1e-05,2.47374]
[1778480832316,45.81,80982.7,0.0,-0.98706,1e-05,2.47374]
[1778480832558,45.81,80982.7,0.0,-0.98706,1e-05,2.47374]
[1778480832889,45.81,80982.39,0.0,-0.98707,1e-05,2.47305]
[1778480833897,45.81,80982.31,0.0,-0.98707,1e-05,2.47277]
[1778480838931,45.8,80981.93,0.0,-0.98708,1e-05,2.47139]
[1778480844611,45.8,80981.0,0.0,-0.98709,1e-05,2.46925]
[1778480844697,45.8,80981.0,0.0,-0.98709,1e-05,2.46925]
[1778480844812,45.8,80981.0,0.0,-0.98709,1e-05,2.46925]
[1778480844854,45.8,80980.77,0.0,-0.98709,1e-05,2.46858]
[1778480850008,45.8,80979.85,0.0,-0.98711,1e-05,2.46635]
[1778480853009,45.8,80980.06,0.0,-0.98712,1e-05,2.46458]
[1778480853060,45.8,80980.06,0.0,-0.98712,1e-05,2.46458]
[1778480853117,45.8,80980.06,0.0,-0.98712,1e-05,2.46458]
[1778480853310,45.8,80980.06,0.0,-0.98712,1e-05,2.46458]
[1778480853321,45.8,80979.51,0.0,-0.98712,1e-05,2.46354]
[1778480859075,45.79,80976.68,0.0,-0.98715,1e-05,2.45812]
[1778480861877,45.79,80976.27,0.0,-0.98716,1e-05,2.45733]
[1778480861924,45.79,80975.22,0.0,-0.98717,1e-05,2.45548]
[1778480862059,45.79,80975.22,0.0,-0.98717,1e-05,2.45548]
[1778480862096,45.79,80975.06,0.0,-0.98717,1e-05,2.4551]
[1778480867133,45.79,80972.41,0.0,-0.9872,1e-05,2.45019]
[1778480870123,45.79,80973.23,0.0,-0.98719,1e-05,2.45133]
[1778480870237,45.79,80973.23,0.0,-0.98719,1e-05,2.45133]
[1778480870308,45.79,80973.23,0.0,-0.98719,1e-05,2.45133]
[1778480870338,45.79,80974.07,0.0,-0.98719,1e-05,2.4526]
[1778480876215,45.79,80972.95,0.0,-0.9872,1e-05,2.4501]
[1778480878066,45.79,80972.39,0.0,-0.98721,1e-05,2.44907]
[1778480878199,45.79,80972.39,0.0,-0.98721,1e-05,2.44907]
[1778480878308,45.79,80972.39,0.0,-0.98721,1e-05,2.44907]
[1778480878409,45.78,80970.95,0.0,-0.98722,1e-05,2.44661]
[1778480885278,45.78,80970.82,0.0,-0.98723,1e-05,2.4457]
[1778480887110,45.78,80969.61,0.0,-0.98724,1e-05,2.44362]
[1778480887215,45.78,80969.61,0.0,-0.98724,1e-05,2.44362]
[1778480887311,45.78,80969.61,0.0,-0.98724,1e-05,2.44362]
[1778480887316,45.78,80968.8,0.0,-0.98725,1e-05,2.4422]
[1778480893334,45.78,80969.68,0.0,-0.98724,1e-05,2.4431]
[1778480898369,45.78,80966.9,0.0,-0.98727,1e-05,2.43808]
[1778480899752,45.78,80966.9,0.0,-0.98727,1e-05,2.43808]
[1778480899760,45.78,80966.9,0.0,-0.98727,1e-05,2.43808]
[1778480899809,45.78,80966.9,0.0,-0.98727,1e-05,2.43808]
[1778480899853,45.78,80966.9,0.0,-0.98727,1e-05,2.43799]
[1778480905419,45.78,80967.25,0.0,-0.98727,1e-05,2.43804]
[1778480906422,45.78,80967.25,0.0,-0.98727,1e-05,2.43804]
[1778480906483,45.78,80967.25,0.0,-0.98727,1e-05,2.43804]
[1778480906558,45.78,80967.25,0.0,-0.98727,1e-05,2.43804]
[1778480906659,45.78,80962.47,0.0,-0.98732,1e-05,2.43015]
[1778480912468,45.77,80964.08,0.0,-0.98732,1e-05,2.43064]
[1778480915286,45.77,80964.19,0.0,-0.98732,1e-05,2.43075]
[1778480915309,45.77,80964.19,0.0,-0.98732,1e-05,2.43075]
[1778480915384,45.77,80964.19,0.0,-0.98732,1e-05,2.43075]
[1778480915559,45.77,80964.19,0.0,-0.98732,1e-05,2.43075]
[1778480915660,45.77,80964.14,0.0,-0.98732,1e-05,2.43053]
[1778480918309,45.77,80963.89,0.0,-0.98732,1e-05,2.42998]
[1778480918510,45.77,80964.08,0.0,-0.98732,1e-05,2.43022]
[1778480923861,45.77,80963.83,0.0,-0.98732,1e-05,2.42954]
[1778480924043,45.77,80963.83,0.0,-0.98732,1e-05,2.42954]
[1778480923907,45.77,80963.84,0.0,-0.98732,1e-05,2.42949]
[1778480924060,45.77,80963.84,0.0,-0.98732,1e-05,2.42949]
[1778480929508,45.77,80965.29,0.0,-0.98731,1e-05,2.43152]
[1778480929558,45.77,80965.29,0.0,-0.98731,1e-05,2.43152]
[1778480931116,45.77,80963.68,0.0,-0.98733,1e-05,2.42876]
[1778480931308,45.77,80963.68,0.0,-0.98733,1e-05,2.42876]
[1778480931602,45.77,80963.82,0.0,-0.98733,1e-05,2.42893]
[1778480936637,45.77,80963.79,0.0,-0.98733,1e-05,2.42857]
[1778480941672,45.77,80965.93,0.0,-0.98731,1e-05,2.43173]
[1778480943500,45.77,80966.09,0.0,-0.98731,1e-05,2.43193]
[1778480943559,45.77,80966.09,0.0,-0.98731,1e-05,2.43193]
[1778480948721,45.76,80965.71,0.0,-0.98731,1e-05,2.43092]
[1778480953756,45.76,80965.2,0.0,-0.98732,1e-05,2.42978]
[1778480957827,45.76,80966.24,0.0,-0.98731,1e-05,2.4313]
[1778480957977,45.76,80966.24,0.0,-0.98731,1e-05,2.4313]
[1778480958059,45.76,80966.24,0.0,-0.98731,1e-05,2.4313]
[1778480958078,45.76,80966.14,0.0,-0.98731,1e-05,2.43107]
[1778480963826,45.76,80965.77,0.0,-0.98732,1e-05,2.4301]
[1778480968861,45.76,80961.91,0.0,-0.98736,1e-05,2.42353]
[1778480970128,45.76,80962.17,0.0,-0.98736,1e-05,2.42391]
[1778480970299,45.76,80962.17,0.0,-0.98736,1e-05,2.42391]
[1778480970308,45.76,80962.17,0.0,-0.98736,1e-05,2.42391]
[1778480970875,45.76,80962.26,0.0,-0.98736,1e-05,2.424]
[1778480975910,45.76,80963.97,0.0,-0.98735,1e-05,2.42486]
[1778480976917,45.76,80968.38,0.0,-0.98731,1e-05,2.432]
[1778480977513,45.76,80968.38,0.0,-0.98731,1e-05,2.432]
[1778480977558,45.76,80968.38,0.0,-0.98731,1e-05,2.432]
[1778480977789,45.76,80968.38,0.0,-0.98731,1e-05,2.432]
[1778480977809,45.76,80968.38,0.0,-0.98731,1e-05,2.432]
[1778480977924,45.76,80971.15,0.0,-0.98728,1e-05,2.43646]
[1778480983966,45.76,80973.17,0.0,-0.98726,1e-05,2.43931]
[1778480984783,45.76,80973.17,0.0,-0.98726,1e-05,2.43931]
[1778480984809,45.76,80973.17,0.0,-0.98726,1e-05,2.43931]
[1778480984904,45.76,80973.17,0.0,-0.98726,1e-05,2.43931]
[1778480985064,45.76,80973.17,0.0,-0.98726,1e-05,2.43931]
[1778480985023,45.76,80974.29,0.0,-0.98725,1e-05,2.44106]
[1778480990651,45.76,80972.23,0.0,-0.98728,1e-05,2.43725]
[1778480990777,45.76,80972.23,0.0,-0.98728,1e-05,2.43725]
[1778480990808,45.76,80972.23,0.0,-0.98728,1e-05,2.43725]
[1778480991015,45.75,80973.11,0.0,-0.98727,1e-05,2.4386]
[1778480996050,45.75,80973.46,0.0,-0.98727,1e-05,2.43877]
[1778480996902,45.75,80973.46,0.0,-0.98727,1e-05,2.43877]
[1778480997036,45.75,80973.46,0.0,-0.98727,1e-05,2.43877]
[1778480997059,45.75,80973.46,0.0,-0.98727,1e-05,2.43877]
[1778480997057,45.75,80973.63,0.0,-0.98727,1e-05,2.43897]
[1778480998064,45.75,80972.08,0.0,-0.98728,1e-05,2.43635]
[1778481001085,45.75,80966.17,0.0,-0.98734,1e-05,2.42647]
[1778481002075,45.75,80966.17,0.0,-0.98734,1e-05,2.42647]
[1778481002092,45.75,80958.68,0.0,-0.98741,1e-05,2.41422]
[1778481002288,45.75,80958.68,0.0,-0.98741,1e-05,2.41422]
[1778481002311,45.75,80958.68,0.0,-0.98741,1e-05,2.41422]
[1778481003099,45.75,80959.82,0.0,-0.9874,1e-05,2.41601]
[1778481004106,45.75,80959.27,0.0,-0.98741,1e-05,2.41508]
[1778481005113,45.75,80964.4,0.0,-0.98736,1e-05,2.42337]
[1778481006121,45.75,80969.05,0.0,-0.98731,1e-05,2.43091]
[1778481006883,45.75,80969.05,0.0,-0.98731,1e-05,2.43091]
[1778481007065,45.75,80969.05,0.0,-0.98731,1e-05,2.43091]
[1778481007088,45.75,80969.05,0.0,-0.98731,1e-05,2.43091]
[1778481007128,45.75,80970.68,0.0,-0.9873,1e-05,2.43352]
[1778481007308,45.75,80970.68,0.0,-0.9873,1e-05,2.43352]
[1778481013170,45.75,80971.54,0.0,-0.98729,1e-05,2.4345]
[1778481014664,45.75,80971.54,0.0,-0.98729,1e-05,2.4345]
[1778481014808,45.75,80971.54,0.0,-0.98729,1e-05,2.4345]
[1778481014838,45.75,80971.54,0.0,-0.98729,1e-05,2.4345]
[1778481015062,45.75,80971.54,0.0,-0.98729,1e-05,2.4345]
[1778481014909,45.75,80976.26,0.0,-0.98725,1e-05,2.44208]
[1778481020219,45.75,80976.54,0.0,-0.98725,1e-05,2.44213]
[1778481022394,45.75,80976.73,0.0,-0.98725,1e-05,2.44228]
[1778481022538,45.75,80976.73,0.0,-0.98725,1e-05,2.44228]
[1778481022559,45.75,80976.73,0.0,-0.98725,1e-05,2.44228]
[1778481022698,45.75,80977.11,0.0,-0.98724,1e-05,2.44283]
[1778481028275,45.74,80978.19,0.0,-0.98724,1e-05,2.4441]
[1778481031008,45.74,80978.19,0.0,-0.98724,1e-05,2.4441]
[1778481031059,45.74,80978.19,0.0,-0.98724,1e-05,2.4441]
[1778481031157,45.74,80978.19,0.0,-0.98724,1e-05,2.4441]
[1778481031112,45.74,80977.8,0.0,-0.98725,1e-05,2.44161]
[1778481031316,45.74,80977.8,0.0,-0.98725,1e-05,2.44161]
[1778481036492,45.74,80976.14,0.0,-0.98727,1e-05,2.43852]
[1778481036557,45.74,80976.14,0.0,-0.98727,1e-05,2.43852]
[1778481038194,45.74,80975.86,0.0,-0.98727,1e-05,2.43792]
[1778481038310,45.74,80975.86,0.0,-0.98727,1e-05,2.43792]
[1778481038345,45.74,80981.78,0.0,-0.98721,1e-05,2.44755]
[1778481041653,45.74,80981.88,0.0,-0.98721,1e-05,2.44762]
[1778481041813,45.74,80981.88,0.0,-0.98721,1e-05,2.44762]
[1778481044387,45.74,80984.73,0.0,-0.98719,1e-05,2.45184]
[1778481050429,45.74,80985.73,0.0,-0.98718,1e-05,2.45285]
[1778481053586,45.74,80985.78,0.0,-0.98718,1e-05,2.45272]
[1778481053706,45.74,80998.67,0.0,-0.98706,1e-05,2.47398]
[1778481055464,45.74,80992.19,0.0,-0.98712,1e-05,2.46289]
[1778481056933,45.74,80992.19,0.0,-0.98712,1e-05,2.46289]
[1778481057030,45.73,80988.7,0.0,-0.98716,1e-05,2.45701]
[1778481062513,45.73,80983.4,0.0,-0.98721,1e-05,2.44759]
[1778481064527,45.73,80982.93,0.0,-0.98722,1e-05,2.44662]
[1778481067758,45.73,80982.09,0.0,-0.98723,1e-05,2.44505]
[1778481067808,45.73,80982.09,0.0,-0.98723,1e-05,2.44505]
[1778481071657,45.73,80981.79,0.0,-0.98723,1e-05,2.4442]
[1778481071808,45.73,80981.79,0.0,-0.98723,1e-05,2.4442]
[1778481071882,45.73,80981.79,0.0,-0.98723,1e-05,2.44411]
[1778481075177,45.73,80981.83,0.0,-0.98724,1e-05,2.444]
[1778481075275,45.73,80981.44,0.0,-0.98724,1e-05,2.44328]
[1778481080402,45.73,80979.76,0.0,-0.98726,1e-05,2.44011]
[1778481080455,45.73,80979.76,0.0,-0.98726,1e-05,2.44011]
[1778481080562,45.73,80979.76,0.0,-0.98726,1e-05,2.44011]
[1778481080646,45.73,80979.1,0.0,-0.98727,1e-05,2.43895]
[1778481081649,45.73,80974.19,0.0,-0.98731,1e-05,2.43085]
[1778481087691,45.72,80974.68,0.0,-0.98731,1e-05,2.43131]
[1778481092727,45.72,80974.7,0.0,-0.98732,1e-05,2.42939]
[1778481095748,45.72,80969.53,0.0,-0.98737,1e-05,2.42081]
[1778481096939,45.72,80969.53,0.0,-0.98737,1e-05,2.42081]
[1778481097060,45.72,80969.53,0.0,-0.98737,1e-05,2.42081]
[1778481097143,45.72,80967.63,0.0,-0.98739,1e-05,2.41769]
[1778481098962,45.72,80967.55,0.0,-0.98739,1e-05,2.41753]
[1778481100223,45.72,80966.14,0.0,-0.9874,1e-05,2.41521]
[1778481099776,45.72,80955.2,0.0,-0.98751,1e-05,2.39747]
[1778481100307,45.72,80955.2,0.0,-0.98751,1e-05,2.39747]
[1778481100783,45.72,80947.46,0.0,-0.98758,1e-05,2.385]
[1778481101790,45.72,80947.25,0.0,-0.98758,1e-05,2.38469]
[1778481102875,45.72,80947.25,0.0,-0.98758,1e-05,2.38469]
[1778481103060,45.72,80947.25,0.0,-0.98758,1e-05,2.38469]
[1778481103804,45.72,80949.47,0.0,-0.98756,1e-05,2.38833]
[1778481104811,45.72,80952.75,0.0,-0.98753,1e-05,2.39363]
[1778481109846,45.72,80952.14,0.0,-0.98754,1e-05,2.3927]
[1778481110853,45.72,80949.03,0.0,-0.98757,1e-05,2.3877]
[1778481111860,45.72,80946.65,0.0,-0.98759,1e-05,2.38389]
[1778481115063,45.72,80945.63,0.0,-0.9876,1e-05,2.3823]
[1778481120923,45.72,80941.33,0.0,-0.98764,1e-05,2.37561]
[1778481124495,45.72,80940.07,0.0,-0.98765,1e-05,2.3737]
[1778481124557,45.72,80940.07,0.0,-0.98765,1e-05,2.3737]
[1778481124951,45.72,80937.38,0.0,-0.98767,1e-05,2.36943]
[1778481127065,45.73,80936.15,0.0,-0.98769,1e-05,2.36751]
[1778481127166,45.73,80935.35,0.0,-0.98769,1e-05,2.36628]
[1778481133008,45.73,80935.67,0.0,-0.98769,1e-05,2.36711]
[1778481136029,45.73,80938.93,0.0,-0.98766,1e-05,2.37249]
[1778481137036,45.73,80940.55,0.0,-0.98764,1e-05,2.37513]
[1778481140562,45.73,80939.64,0.0,-0.98765,1e-05,2.3738]
[1778481140808,45.73,80939.64,0.0,-0.98765,1e-05,2.3738]
[1778481146099,45.73,80942.28,0.0,-0.98762,1e-05,2.3783]
[1778481147106,45.73,80949.27,0.0,-0.98756,1e-05,2.38957]
[1778481148115,45.73,80950.36,0.0,-0.98754,1e-05,2.39135]
[1778481150034,45.73,80950.51,0.0,-0.98754,1e-05,2.3916]
[1778481150061,45.73,80950.51,0.0,-0.98754,1e-05,2.3916]
[1778481155162,45.73,80949.9,0.0,-0.98756,1e-05,2.38903]
[1778481159193,45.73,80952.35,0.0,-0.98753,1e-05,2.39302]
[1778481160199,45.73,80957.18,0.0,-0.98749,1e-05,2.40082]
[1778481161059,45.73,80957.18,0.0,-0.98749,1e-05,2.40082]
[1778481161206,45.73,80958.11,0.0,-0.98748,1e-05,2.40233]
[1778481163073,45.73,80957.71,0.0,-0.98748,1e-05,2.40167]
[1778481163220,45.73,80958.47,0.0,-0.98748,1e-05,2.40288]
[1778481164990,45.73,80958.81,0.0,-0.98747,1e-05,2.40342]
[1778481165067,45.73,80958.81,0.0,-0.98747,1e-05,2.40342]
[1778481170271,45.73,80958.64,0.0,-0.98747,1e-05,2.40303]
[1778481172088,45.73,80959.04,0.0,-0.98747,1e-05,2.40366]
[1778481172310,45.73,80959.18,0.0,-0.98747,1e-05,2.40386]
[1778481179341,45.73,80958.8,0.0,-0.98747,1e-05,2.40311]
[1778481182363,45.73,80952.83,0.0,-0.98753,1e-05,2.39341]
[1778481185390,45.73,80952.42,0.0,-0.98754,1e-05,2.39272]
[1778481185560,45.73,80952.42,0.0,-0.98754,1e-05,2.39272]
[1778481185963,45.73,80952.42,0.0,-0.98754,1e-05,2.39272]
[1778481186059,45.73,80952.42,0.0,-0.98754,1e-05,2.39272]
[1778481186064,45.73,80952.55,0.0,-0.98753,1e-05,2.39292]
[1778481187398,45.73,80958.69,0.0,-0.98748,1e-05,2.40283]
[1778481192433,45.73,80958.22,0.0,-0.98748,1e-05,2.40199]
[1778481195754,45.73,80958.21,0.0,-0.98748,1e-05,2.40193]
[1778481195809,45.73,80958.21,0.0,-0.98748,1e-05,2.40193]
[1778481199482,45.73,80954.56,0.0,-0.98752,1e-05,2.39594]
[1778481200489,45.73,80949.33,0.0,-0.98757,1e-05,2.3875]
[1778481202447,45.73,80949.83,0.0,-0.98756,1e-05,2.38831]
[1778481202560,45.73,80949.83,0.0,-0.98756,1e-05,2.38831]
[1778481202995,45.73,80949.83,0.0,-0.98756,1e-05,2.38831]
[1778481203060,45.73,80949.83,0.0,-0.98756,1e-05,2.38831]
[1778481203161,45.73,80949.72,0.0,-0.98756,1e-05,2.38814]
[1778481208027,45.73,80951.19,0.0,-0.98755,1e-05,2.39052]
[1778481208062,45.73,80951.19,0.0,-0.98755,1e-05,2.39052]
[1778481208545,45.73,80958.14,0.0,-0.98748,1e-05,2.40173]
[1778481209554,45.73,80962.29,0.0,-0.98744,1e-05,2.40843]
[1778481212117,45.73,80962.76,0.0,-0.98744,1e-05,2.40916]
[1778481212309,45.73,80962.76,0.0,-0.98744,1e-05,2.40916]
[1778481213536,45.73,80962.28,0.0,-0.98745,1e-05,2.40664]
[1778481213559,45.73,80962.28,0.0,-0.98745,1e-05,2.40664]
[1778481213582,45.73,80962.05,0.0,-0.98745,1e-05,2.40624]
[1778481219135,45.73,80961.39,0.0,-0.98746,1e-05,2.40508]
[1778481220952,45.73,80961.0,0.0,-0.98747,1e-05,2.40436]
[1778481221058,45.73,80961.0,0.0,-0.98747,1e-05,2.40436]
[1778481225939,45.73,80963.3,0.0,-0.98744,1e-05,2.40795]
[1778481226059,45.73,80963.3,0.0,-0.98744,1e-05,2.40795]
[1778481226161,45.73,80963.37,0.0,-0.98744,1e-05,2.40803]
[1778481231304,45.72,80965.92,0.0,-0.98742,1e-05,2.41202]
[1778481231561,45.72,80965.98,0.0,-0.98742,1e-05,2.41208]
[1778481236743,45.72,80968.29,0.0,-0.9874,1e-05,2.41557]
[1778481244799,45.72,80968.37,0.0,-0.9874,1e-05,2.41536]
[1778481248932,45.72,80967.24,0.0,-0.98741,1e-05,2.41341]
[1778481249060,45.72,80967.24,0.0,-0.98741,1e-05,2.41341]
[1778481249564,45.72,80967.2,0.0,-0.98741,1e-05,2.41331]
[1778481249810,45.72,80967.2,0.0,-0.98741,1e-05,2.41331]
[1778481249835,45.72,80965.43,0.0,-0.98743,1e-05,2.4104]
[1778481252856,45.72,80956.96,0.0,-0.98751,1e-05,2.39661]
[1778481254165,45.72,80956.96,0.0,-0.98751,1e-05,2.39661]
[1778481254309,45.72,80956.96,0.0,-0.98751,1e-05,2.39661]
[1778481259905,45.72,80951.43,0.0,-0.98756,1e-05,2.38768]
[1778481260421,45.72,80951.43,0.0,-0.98756,1e-05,2.38768]
[1778481260562,45.72,80951.43,0.0,-0.98756,1e-05,2.38768]
[1778481260883,45.72,80951.43,0.0,-0.98756,1e-05,2.38768]
[1778481261062,45.72,80951.43,0.0,-0.98756,1e-05,2.38768]
[1778481261159,45.72,80951.14,0.0,-0.98757,1e-05,2.38722]
[1778481261919,45.72,80945.59,0.0,-0.98762,1e-05,2.37831]
[1778481266954,45.72,80945.63,0.0,-0.98762,1e-05,2.37851]
[1778481269225,45.72,80945.69,0.0,-0.98762,1e-05,2.37863]
[1778481269308,45.72,80945.69,0.0,-0.98762,1e-05,2.37863]
[1778481275010,45.72,80946.34,0.0,-0.98762,1e-05,2.37818]
[1778481280045,45.72,80945.67,0.0,-0.98762,1e-05,2.37721]
[1778481284075,45.72,80942.46,0.0,-0.98765,1e-05,2.37213]
[1778481284309,45.72,80942.46,0.0,-0.98765,1e-05,2.37213]
[1778481284640,45.72,80942.39,0.0,-0.98765,1e-05,2.37205]
[1778481284809,45.72,80942.39,0.0,-0.98765,1e-05,2.37205]
[1778481285080,45.72,80943.13,0.0,-0.98765,1e-05,2.37327]
[1778481286087,45.72,80938.52,0.0,-0.98769,1e-05,2.36591]
[1778481290116,45.72,80931.22,0.0,-0.98776,1e-05,2.35443]
[1778481293661,45.72,80933.17,0.0,-0.98774,1e-05,2.35772]
[1778481293810,45.72,80933.17,0.0,-0.98774,1e-05,2.35772]
[1778481299179,45.73,80933.2,0.0,-0.98774,1e-05,2.35809]
[1778481304214,45.73,80931.49,0.0,-0.98775,1e-05,2.35565]
[1778481306426,45.73,80931.05,0.0,-0.98776,1e-05,2.355]
[1778481306559,45.73,80931.05,0.0,-0.98776,1e-05,2.355]
[1778481306979,45.73,80931.05,0.0,-0.98776,1e-05,2.355]
[1778481307065,45.73,80931.05,0.0,-0.98776,1e-05,2.355]
[1778481307235,45.73,80931.01,0.0,-0.98775,1e-05,2.35506]
[1778481313277,45.73,80931.53,0.0,-0.98775,1e-05,2.35624]
[1778481314021,45.73,80931.53,0.0,-0.98775,1e-05,2.35624]
[1778481314061,45.73,80931.53,0.0,-0.98775,1e-05,2.35624]
[1778481319319,45.73,80932.52,0.0,-0.98774,1e-05,2.35816]
[1778481323201,45.73,80934.73,0.0,-0.98771,1e-05,2.36184]
[1778481323308,45.73,80934.73,0.0,-0.98771,1e-05,2.36184]
[1778481324297,45.73,80934.08,0.0,-0.98772,1e-05,2.36085]
[1778481324308,45.73,80934.08,0.0,-0.98772,1e-05,2.36085]
[1778481324398,45.73,80934.08,0.0,-0.98772,1e-05,2.3609]
[1778481331403,45.73,80933.49,0.0,-0.98773,1e-05,2.35866]
[1778481333993,45.73,80933.14,0.0,-0.98773,1e-05,2.3582]
[1778481334059,45.73,80933.14,0.0,-0.98773,1e-05,2.3582]
[1778481339461,45.73,80933.09,0.0,-0.98773,1e-05,2.35844]
[1778481343779,45.73,80933.91,0.0,-0.98772,1e-05,2.35995]
[1778481343807,45.73,80933.91,0.0,-0.98772,1e-05,2.35995]
[1778481344503,45.74,80933.91,0.0,-0.98772,1e-05,2.36]
[1778481344557,45.74,80933.91,0.0,-0.98772,1e-05,2.36]
[1778481344604,45.74,80934.02,0.0,-0.98772,1e-05,2.36022]
[1778481351015,45.74,80933.04,0.0,-0.98773,1e-05,2.35884]
[1778481351060,45.74,80933.04,0.0,-0.98773,1e-05,2.35884]
[1778481355572,45.74,80920.76,0.0,-0.98784,1e-05,2.33968]
[1778481357161,45.74,80920.25,0.0,-0.98785,1e-05,2.33895]
[1778481359360,45.74,80919.91,0.0,-0.98785,1e-05,2.33849]
[1778481359567,45.74,80920.99,0.0,-0.98784,1e-05,2.34029]
[1778481359725,45.74,80920.99,0.0,-0.98784,1e-05,2.34029]
[1778481359810,45.74,80920.99,0.0,-0.98784,1e-05,2.34029]
[1778481359826,45.74,80920.96,0.0,-0.98784,1e-05,2.34032]
[1778481361614,45.74,80929.47,0.0,-0.98776,1e-05,2.354]
[1778481363628,45.74,80942.96,0.0,-0.98763,1e-05,2.37566]
[1778481364635,45.74,80943.79,0.0,-0.98762,1e-05,2.37701]
[1778481367656,45.74,80930.32,0.0,-0.98775,1e-05,2.35554]
[1778481369168,45.74,80930.32,0.0,-0.98775,1e-05,2.35554]
[1778481369310,45.74,80930.32,0.0,-0.98775,1e-05,2.35554]
[1778481369397,45.74,80929.09,0.0,-0.98776,1e-05,2.35364]
[1778481373698,45.74,80925.64,0.0,-0.98779,1e-05,2.34843]
[1778481375235,45.74,80925.64,0.0,-0.98779,1e-05,2.34843]
[1778481375309,45.74,80925.64,0.0,-0.98779,1e-05,2.34843]
[1778481375605,45.74,80923.78,0.0,-0.98781,1e-05,2.34554]
[1778481375809,45.74,80923.78,0.0,-0.98781,1e-05,2.34554]
[1778481375816,45.74,80923.78,0.0,-0.98781,1e-05,2.34561]
[1778481381754,45.74,80922.61,0.0,-0.98782,1e-05,2.3442]
[1778481386789,45.74,80922.49,0.0,-0.98782,1e-05,2.34439]
[1778481390271,45.75,80922.42,0.0,-0.98782,1e-05,2.34444]
[1778481390309,45.75,80922.42,0.0,-0.98782,1e-05,2.34444]
[1778481393838,45.75,80915.79,0.0,-0.98788,1e-05,2.33271]
[1778481394845,45.75,80910.04,0.0,-0.98794,1e-05,2.32374]
[1778481396116,45.75,80910.04,0.0,-0.98794,1e-05,2.32374]
[1778481396308,45.75,80910.04,0.0,-0.98794,1e-05,2.32374]
[1778481396751,45.75,80908.83,0.0,-0.98795,1e-05,2.32195]
[1778481396809,45.75,80908.83,0.0,-0.98795,1e-05,2.32195]
[1778481396859,45.75,80908.71,0.0,-0.98795,1e-05,2.32188]
[1778481399880,45.75,80901.65,0.0,-0.98801,1e-05,2.31114]
[1778481403374,45.75,80898.72,0.0,-0.98803,1e-05,2.30682]
[1778481403558,45.75,80898.11,0.0,-0.98804,1e-05,2.306]
[1778481406930,45.75,80906.58,0.0,-0.98796,1e-05,2.31986]
[1778481410701,45.75,80906.79,0.0,-0.98795,1e-05,2.32055]
[1778481410809,45.75,80906.79,0.0,-0.98795,1e-05,2.32055]
[1778481411232,45.75,80906.79,0.0,-0.98795,1e-05,2.32055]
[1778481411308,45.75,80906.79,0.0,-0.98795,1e-05,2.32055]
[1778481411333,45.76,80906.72,0.0,-0.98795,1e-05,2.32056]
[1778481415833,45.76,80907.94,0.0,-0.98794,1e-05,2.32297]
[1778481416062,45.76,80907.94,0.0,-0.98794,1e-05,2.32297]
[1778481422036,45.76,80909.89,0.0,-0.98792,1e-05,2.32688]
[1778481423043,45.76,80913.56,0.0,-0.98788,1e-05,2.33278]
[1778481424340,45.76,80913.56,0.0,-0.98788,1e-05,2.33278]
[1778481424569,45.76,80913.56,0.0,-0.98788,1e-05,2.33278]
[1778481425230,45.76,80914.23,0.0,-0.98788,1e-05,2.33395]
[1778481425309,45.76,80914.23,0.0,-0.98788,1e-05,2.33395]
[1778481425331,45.76,80914.23,0.0,-0.98787,1e-05,2.33405]
[1778481431099,45.76,80914.27,0.0,-0.98787,1e-05,2.33471]
[1778481436134,45.77,80914.53,0.0,-0.98787,1e-05,2.33561]
[1778481440078,45.77,80914.34,0.0,-0.98787,1e-05,2.3355]
[1778481440307,45.77,80914.34,0.0,-0.98787,1e-05,2.3355]
[1778481446204,45.77,80914.04,0.0,-0.98786,1e-05,2.33577]
[1778481453253,45.77,80913.96,0.0,-0.98787,1e-05,2.33466]
[1778481455272,45.77,80913.52,0.0,-0.98787,1e-05,2.33405]
[1778481455318,45.77,80913.52,0.0,-0.98787,1e-05,2.33405]
[1778481456274,45.77,80923.17,0.0,-0.98778,1e-05,2.34953]
[1778481457267,45.77,80923.17,0.0,-0.98778,1e-05,2.34953]
[1778481457308,45.77,80923.17,0.0,-0.98778,1e-05,2.34953]
[1778481457630,45.77,80923.17,0.0,-0.98778,1e-05,2.34953]
[1778481457368,45.77,80924.25,0.0,-0.98777,1e-05,2.35132]
[1778481457816,45.77,80924.25,0.0,-0.98777,1e-05,2.35132]
[1778481458288,45.77,80925.22,0.0,-0.98776,1e-05,2.35293]
[1778481460716,45.77,80924.85,0.0,-0.98776,1e-05,2.35246]
[1778481460807,45.77,80924.85,0.0,-0.98776,1e-05,2.35246]
[1778481465338,45.77,80931.22,0.0,-0.9877,1e-05,2.36291]
[1778481467430,45.77,80930.88,0.0,-0.98771,1e-05,2.36241]
[1778481467558,45.77,80930.88,0.0,-0.98771,1e-05,2.36241]
[1778481468198,45.77,80930.85,0.0,-0.98771,1e-05,2.3624]
[1778481468311,45.77,80930.85,0.0,-0.98771,1e-05,2.3624]
[1778481468413,45.78,80930.85,0.0,-0.98771,1e-05,2.36245]
[1778481474401,45.78,80929.63,0.0,-0.98772,1e-05,2.36077]
[1778481476416,45.78,80939.98,0.0,-0.98762,1e-05,2.37741]
[1778481477228,45.78,80939.98,0.0,-0.98762,1e-05,2.37741]
[1778481477339,45.78,80939.98,0.0,-0.98762,1e-05,2.37741]
[1778481477422,45.78,80944.85,0.0,-0.98757,1e-05,2.38525]
[1778481479436,45.78,80939.98,0.0,-0.98762,1e-05,2.37745]
[1778481481450,45.78,80932.62,0.0,-0.98769,1e-05,2.36571]
[1778481482888,45.78,80934.17,0.0,-0.98767,1e-05,2.36822]
[1778481483061,45.78,80934.17,0.0,-0.98767,1e-05,2.36822]
[1778481483623,45.78,80934.17,0.0,-0.98767,1e-05,2.36822]
[1778481483808,45.78,80934.53,0.0,-0.98767,1e-05,2.36883]
[1778481484471,45.78,80935.1,0.0,-0.98766,1e-05,2.36977]
[1778481489506,45.78,80938.37,0.0,-0.98763,1e-05,2.37513]
[1778481494541,45.78,80938.19,0.0,-0.98763,1e-05,2.37493]
[1778481495563,45.78,80938.19,0.0,-0.98763,1e-05,2.37493]
[1778481495809,45.78,80937.96,0.0,-0.98763,1e-05,2.37458]
[1778481501590,45.78,80943.29,0.0,-0.98758,1e-05,2.38324]
[1778481502182,45.78,80943.29,0.0,-0.98758,1e-05,2.38324]
[1778481502308,45.78,80943.29,0.0,-0.98758,1e-05,2.38324]
[1778481503050,45.78,80943.29,0.0,-0.98758,1e-05,2.38325]
[1778481503058,45.78,80943.29,0.0,-0.98758,1e-05,2.38325]
[1778481503604,45.78,80943.32,0.0,-0.98758,1e-05,2.3833]
[1778481504611,45.78,80950.51,0.0,-0.98751,1e-05,2.39488]
[1778481504888,45.78,80950.51,0.0,-0.98751,1e-05,2.39488]
[1778481505062,45.78,80950.51,0.0,-0.98751,1e-05,2.39488]
[1778481505618,45.78,80953.99,0.0,-0.98748,1e-05,2.4005]
[1778481506626,45.78,80958.77,0.0,-0.98744,1e-05,2.40821]
[1778481508639,45.78,80959.23,0.0,-0.98743,1e-05,2.40889]
[1778481510688,45.78,80958.75,0.0,-0.98744,1e-05,2.40806]
[1778481510810,45.78,80959.13,0.0,-0.98743,1e-05,2.40863]
[1778481511114,45.78,80959.13,0.0,-0.98743,1e-05,2.40863]
[1778481511307,45.78,80959.13,0.0,-0.98743,1e-05,2.40863]
[1778481511660,45.78,80959.0,0.0,-0.98744,1e-05,2.40671]
[1778481516696,45.78,80961.47,0.0,-0.98742,1e-05,2.41047]
[1778481517258,45.78,80961.47,0.0,-0.98742,1e-05,2.41047]
[1778481517308,45.78,80961.47,0.0,-0.98742,1e-05,2.41047]
[1778481522531,45.78,80959.74,0.0,-0.98744,1e-05,2.4074]
[1778481522557,45.78,80959.74,0.0,-0.98744,1e-05,2.4074]
[1778481523676,45.78,80956.66,0.0,-0.98747,1e-05,2.40237]
[1778481523810,45.78,80955.82,0.0,-0.98748,1e-05,2.40098]
[1778481523901,45.78,80955.82,0.0,-0.98748,1e-05,2.40094]
[1778481527860,45.77,80953.56,0.0,-0.9875,1e-05,2.39718]
[1778481527945,45.77,80953.56,0.0,-0.9875,1e-05,2.39718]
[1778481528024,45.77,80950.09,0.0,-0.98753,1e-05,2.39156]
[1778481530793,45.77,80946.57,0.0,-0.98757,1e-05,2.38585]
[1778481533243,45.77,80946.83,0.0,-0.98756,1e-05,2.38626]
[1778481533308,45.77,80946.83,0.0,-0.98756,1e-05,2.38626]
[1778481533407,45.77,80946.83,0.0,-0.98756,1e-05,2.38626]
[1778481533557,45.77,80946.83,0.0,-0.98756,1e-05,2.38626]
[1778481533658,45.77,80949.04,0.0,-0.98754,1e-05,2.38981]
[1778481540863,45.77,80945.67,0.0,-0.98758,1e-05,2.38432]
[1778481544325,45.77,80945.85,0.0,-0.98757,1e-05,2.38462]
[1778481544557,45.77,80945.85,0.0,-0.98757,1e-05,2.38462]
[1778481545898,45.77,80940.39,0.0,-0.98763,1e-05,2.37585]
[1778481547612,45.77,80940.39,0.0,-0.98763,1e-05,2.37585]
[1778481547797,45.77,80939.83,0.0,-0.98763,1e-05,2.37498]
[1778481547809,45.77,80939.83,0.0,-0.98763,1e-05,2.37498]
[1778481547912,45.77,80938.6,0.0,-0.98764,1e-05,2.37303]
[1778481554961,45.78,80937.61,0.0,-0.98765,1e-05,2.37163]
[1778481557927,45.78,80937.98,0.0,-0.98765,1e-05,2.37228]
[1778481558058,45.78,80937.98,0.0,-0.98765,1e-05,2.37228]
[1778481559122,45.78,80937.63,0.0,-0.98765,1e-05,2.37175]
[1778481559308,45.78,80937.63,0.0,-0.98765,1e-05,2.37175]
[1778481559331,45.78,80937.63,0.0,-0.98765,1e-05,2.37178]
[1778481567045,45.78,80937.86,0.0,-0.98765,1e-05,2.3724]
[1778481568230,45.78,80937.86,0.0,-0.98765,1e-05,2.3724]
[1778481568309,45.78,80937.86,0.0,-0.98765,1e-05,2.3724]
[1778481568331,45.78,80931.27,0.0,-0.98771,1e-05,2.3619]
[1778481570066,45.78,80929.18,0.0,-0.98773,1e-05,2.35868]
[1778481571694,45.78,80929.18,0.0,-0.98773,1e-05,2.35868]
[1778481571752,45.78,80929.45,0.0,-0.98773,1e-05,2.35752]
[1778481571807,45.78,80929.45,0.0,-0.98773,1e-05,2.35752]
[1778481575296,45.78,80929.76,0.0,-0.98773,1e-05,2.35819]
[1778481575308,45.78,80929.76,0.0,-0.98773,1e-05,2.35819]
[1778481581143,45.78,80929.63,0.0,-0.98773,1e-05,2.35842]
[1778481584164,45.78,80923.87,0.0,-0.98778,1e-05,2.34944]
[1778481585761,45.78,80923.87,0.0,-0.98778,1e-05,2.34944]
[1778481585806,45.78,80922.11,0.0,-0.9878,1e-05,2.34673]
[1778481587268,45.78,80921.8,0.0,-0.9878,1e-05,2.34632]
[1778481587309,45.78,80921.8,0.0,-0.9878,1e-05,2.34632]
[1778481587369,45.78,80921.89,0.0,-0.9878,1e-05,2.34654]
[1778481593227,45.78,80923.85,0.0,-0.98778,1e-05,2.35014]
[1778481594201,45.78,80923.85,0.0,-0.98778,1e-05,2.35014]
[1778481594307,45.78,80923.85,0.0,-0.98778,1e-05,2.35014]
[1778481600716,45.78,80923.74,0.0,-0.98777,1e-05,2.35041]
[1778481600808,45.79,80923.83,0.0,-0.98777,1e-05,2.35063]
[1778481601283,45.79,80923.28,0.0,-0.98778,1e-05,2.34983]
[1778481603724,45.79,80923.58,0.0,-0.98777,1e-05,2.35038]
[1778481603809,45.79,80923.45,0.0,-0.98777,1e-05,2.35025]
[1778481604304,45.79,80920.08,0.0,-0.98781,1e-05,2.34497]
[1778481607651,45.79,80916.94,0.0,-0.98783,1e-05,2.34017]
[1778481607727,45.79,80914.62,0.0,-0.98785,1e-05,2.33659]
[1778481607809,45.79,80914.62,0.0,-0.98785,1e-05,2.33659]
[1778481608485,45.79,80914.62,0.0,-0.98785,1e-05,2.33659]
[1778481608559,45.79,80914.62,0.0,-0.98785,1e-05,2.33659]
[1778481614374,45.79,80918.78,0.0,-0.98781,1e-05,2.34379]
[1778481616606,45.79,80918.78,0.0,-0.98781,1e-05,2.34379]
[1778481616809,45.79,80918.78,0.0,-0.98781,1e-05,2.34379]
[1778481616707,45.79,80918.78,0.0,-0.98781,1e-05,2.34396]
[1778481622436,45.79,80917.45,0.0,-0.98782,1e-05,2.34233]
[1778481623061,45.79,80917.45,0.0,-0.98782,1e-05,2.34233]
[1778481623975,45.79,80918.47,0.0,-0.98781,1e-05,2.34402]
[1778481624060,45.79,80918.47,0.0,-0.98781,1e-05,2.34402]
[1778481624450,45.79,80918.44,0.0,-0.98781,1e-05,2.34406]
[1778481629487,45.79,80921.61,0.0,-0.98778,1e-05,2.34946]
[1778481630936,45.79,80921.61,0.0,-0.98778,1e-05,2.34946]
[1778481631060,45.79,80921.61,0.0,-0.98778,1e-05,2.34946]
[1778481636536,45.8,80906.74,0.0,-0.98792,1e-05,2.32479]
[1778481637543,45.8,80903.4,0.0,-0.98795,1e-05,2.31965]
[1778481639041,45.8,80902.33,0.0,-0.98796,1e-05,2.31809]
[1778481639060,45.8,80902.33,0.0,-0.98796,1e-05,2.31809]
[1778481639557,45.8,80895.77,0.0,-0.98802,1e-05,2.30792]
[1778481641571,45.8,80891.38,0.0,-0.98806,1e-05,2.30135]
[1778481644715,45.8,80892.11,0.0,-0.98805,1e-05,2.30279]
[1778481644809,45.8,80892.11,0.0,-0.98805,1e-05,2.30279]
[1778481651641,45.8,80893.6,0.0,-0.98803,1e-05,2.30632]
[1778481655511,45.81,80893.65,0.0,-0.98803,1e-05,2.30669]
[1778481655558,45.81,80893.65,0.0,-0.98803,1e-05,2.30669]
[1778481655669,45.81,80893.47,0.0,-0.98803,1e-05,2.30669]
[1778481655984,45.81,80893.47,0.0,-0.98803,1e-05,2.30669]
[1778481656060,45.81,80893.47,0.0,-0.98803,1e-05,2.30669]
[1778481661711,45.81,80892.69,0.0,-0.98803,1e-05,2.30633]
[1778481662718,45.81,80878.03,0.0,-0.98816,1e-05,2.28363]
[1778481663725,45.81,80874.25,0.0,-0.9882,1e-05,2.27791]
[1778481664732,45.81,80879.56,0.0,-0.98815,1e-05,2.28633]
[1778481668106,45.81,80881.03,0.0,-0.98813,1e-05,2.28916]
[1778481668309,45.81,80881.03,0.0,-0.98813,1e-05,2.28916]
[1778481668760,45.81,80882.94,0.0,-0.98811,1e-05,2.2923]
[1778481668889,45.81,80882.94,0.0,-0.98811,1e-05,2.2923]
[1778481669061,45.81,80882.94,0.0,-0.98811,1e-05,2.2923]
[1778481674803,45.82,80884.91,0.0,-0.98809,1e-05,2.29637]
[1778481676817,45.82,80880.62,0.0,-0.98813,1e-05,2.29]
[1778481677031,45.82,80880.62,0.0,-0.98813,1e-05,2.29]
[1778481677057,45.82,80880.62,0.0,-0.98813,1e-05,2.29]
[1778481677698,45.82,80880.62,0.0,-0.98813,1e-05,2.29]
[1778481677808,45.82,80880.62,0.0,-0.98813,1e-05,2.29]
[1778481677825,45.82,80878.91,0.0,-0.98814,1e-05,2.2875]
[1778481682862,45.82,80879.66,0.0,-0.98813,1e-05,2.2895]
[1778481685569,45.82,80881.85,0.0,-0.98811,1e-05,2.29307]
[1778481685813,45.82,80881.85,0.0,-0.98811,1e-05,2.29307]
[1778481685883,45.82,80882.36,0.0,-0.9881,1e-05,2.29419]
[1778481685977,45.82,80882.36,0.0,-0.9881,1e-05,2.29419]
[1778481686065,45.82,80882.36,0.0,-0.9881,1e-05,2.29419]
[1778481692933,45.83,80882.55,0.0,-0.9881,1e-05,2.29407]
[1778481694551,45.83,80882.55,0.0,-0.9881,1e-05,2.29407]
[1778481694561,45.83,80882.55,0.0,-0.9881,1e-05,2.29407]
[1778481694601,45.83,80882.55,0.0,-0.9881,1e-05,2.29422]
[1778481695116,45.83,80882.55,0.0,-0.9881,1e-05,2.29422]
[1778481695308,45.83,80882.55,0.0,-0.9881,1e-05,2.29422]
[1778481700990,45.83,80883.05,0.0,-0.98809,1e-05,2.29601]
[1778481702484,45.83,80883.05,0.0,-0.98809,1e-05,2.29601]
[1778481702561,45.83,80883.05,0.0,-0.98809,1e-05,2.29601]
[1778481702900,45.83,80883.05,0.0,-0.98809,1e-05,2.29601]
[1778481702585,45.83,80882.06,0.0,-0.9881,1e-05,2.29461]
[1778481703061,45.83,80882.06,0.0,-0.9881,1e-05,2.29461]
[1778481709047,45.84,80882.23,0.0,-0.98809,1e-05,2.29591]
[1778481713500,45.84,80880.25,0.0,-0.98811,1e-05,2.29326]
[1778481713557,45.84,80880.25,0.0,-0.98811,1e-05,2.29326]
[1778481713601,45.84,80875.12,0.0,-0.98815,1e-05,2.28543]
[1778481714070,45.84,80875.12,0.0,-0.98815,1e-05,2.28543]
[1778481714309,45.84,80875.12,0.0,-0.98815,1e-05,2.28543]
[1778481720730,45.84,80873.54,0.0,-0.98816,1e-05,2.28397]
[1778481720811,45.84,80873.54,0.0,-0.98816,1e-05,2.28397]
[1778481720831,45.85,80873.47,0.0,-0.98816,1e-05,2.28403]
[1778481721123,45.85,80873.47,0.0,-0.98816,1e-05,2.28403]
[1778481721308,45.85,80873.47,0.0,-0.98816,1e-05,2.28403]
[1778481724153,45.85,80870.01,0.0,-0.98819,1e-05,2.27934]
[1778481727015,45.85,80867.53,0.0,-0.98821,1e-05,2.27586]
[1778481727059,45.85,80867.53,0.0,-0.98821,1e-05,2.27586]
[1778481727772,45.85,80867.53,0.0,-0.98821,1e-05,2.27586]
[1778481727809,45.85,80867.53,0.0,-0.98821,1e-05,2.27586]
[1778481727871,45.85,80866.91,0.0,-0.98821,1e-05,2.27508]
[1778481732033,45.85,80865.31,0.0,-0.98822,1e-05,2.27334]
[1778481732058,45.85,80865.31,0.0,-0.98822,1e-05,2.27334]
[1778481732373,45.85,80865.31,0.0,-0.98822,1e-05,2.27334]
[1778481732562,45.85,80865.31,0.0,-0.98822,1e-05,2.27334]
[1778481732664,45.85,80865.91,0.0,-0.98822,1e-05,2.27446]
[1778481738251,45.86,80866.01,0.0,-0.98821,1e-05,2.27574]
[1778481743286,45.86,80857.68,0.0,-0.98828,1e-05,2.2638]
[1778481745694,45.86,80857.69,0.0,-0.98828,1e-05,2.26402]
[1778481745810,45.86,80857.69,0.0,-0.98828,1e-05,2.26402]
[1778481745911,45.86,80857.16,0.0,-0.98828,1e-05,2.26341]
[1778481746266,45.86,80857.16,0.0,-0.98828,1e-05,2.26341]
[1778481746309,45.86,80857.16,0.0,-0.98828,1e-05,2.26341]
[1778481747315,45.86,80840.24,0.0,-0.98843,1e-05,2.23789]
[1778481748321,45.87,80838.77,0.0,-0.98844,1e-05,2.2359]
[1778481750763,45.87,80838.41,0.0,-0.98844,1e-05,2.2356]
[1778481750809,45.87,80838.41,0.0,-0.98844,1e-05,2.2356]
[1778481750864,45.87,80838.03,0.0,-0.98844,1e-05,2.23528]
[1778481751143,45.87,80838.03,0.0,-0.98844,1e-05,2.23528]
[1778481751308,45.87,80838.03,0.0,-0.98844,1e-05,2.23528]
[1778481754363,45.87,80827.73,0.0,-0.98854,1e-05,2.21907]
[1778481755370,45.87,80825.53,0.0,-0.98855,1e-05,2.21602]
[1778481756378,45.87,80813.76,0.0,-0.98866,1e-05,2.19854]
[1778481757387,45.88,80803.88,0.0,-0.98874,1e-05,2.18403]
[1778481758391,45.88,80800.45,0.0,-0.98877,1e-05,2.17925]
[1778481760405,45.88,80807.72,0.0,-0.9887,1e-05,2.19082]
[1778481762419,45.88,80800.58,0.0,-0.98876,1e-05,2.18079]
[1778481763426,45.88,80798.5,0.0,-0.98878,1e-05,2.17803]
[1778481766308,45.88,80800.82,0.0,-0.98876,1e-05,2.18149]
[1778481766557,45.88,80800.82,0.0,-0.98876,1e-05,2.18149]
[1778481766561,45.88,80801.6,0.0,-0.98875,1e-05,2.18266]
[1778481767403,45.88,80801.6,0.0,-0.98875,1e-05,2.18266]
[1778481767558,45.88,80801.6,0.0,-0.98875,1e-05,2.18266]
[1778481769057,45.88,80800.87,0.0,-0.98876,1e-05,2.18157]
[1778481769468,45.88,80799.43,0.0,-0.98877,1e-05,2.17942]
[1778481773955,45.88,80798.74,0.0,-0.98877,1e-05,2.17838]
[1778481774060,45.88,80798.74,0.0,-0.98877,1e-05,2.17838]
[1778481780545,45.88,80798.06,0.0,-0.98878,1e-05,2.17737]
[1778481783226,45.88,80797.39,0.0,-0.98879,1e-05,2.17637]
[1778481783309,45.88,80797.39,0.0,-0.98879,1e-05,2.17637]
[1778481783754,45.88,80797.39,0.0,-0.98879,1e-05,2.17637]
[1778481783807,45.88,80797.39,0.0,-0.98879,1e-05,2.17637]
[1778481783908,45.88,80796.99,0.0,-0.98879,1e-05,2.17577]
[1778481786587,45.88,80803.78,0.0,-0.98873,1e-05,2.18592]
[1778481787594,45.88,80809.08,0.0,-0.98868,1e-05,2.19387]
[1778481788632,45.88,80809.08,0.0,-0.98868,1e-05,2.19387]
[1778481788808,45.88,80809.08,0.0,-0.98868,1e-05,2.19387]
[1778481788858,45.88,80809.69,0.0,-0.98868,1e-05,2.19479]
[1778481789294,45.88,80809.69,0.0,-0.98868,1e-05,2.19479]
[1778481789310,45.88,80809.69,0.0,-0.98868,1e-05,2.19479]
[1778481793636,45.89,80816.65,0.0,-0.98861,1e-05,2.20589]
[1778481794581,45.89,80816.65,0.0,-0.98861,1e-05,2.20589]
[1778481794808,45.89,80816.65,0.0,-0.98861,1e-05,2.20589]
[1778481794891,45.89,80817.81,0.0,-0.9886,1e-05,2.20764]
[1778481795454,45.89,80817.81,0.0,-0.9886,1e-05,2.20764]
[1778481795559,45.89,80817.81,0.0,-0.9886,1e-05,2.20764]
[1778481800687,45.89,80816.37,0.0,-0.98862,1e-05,2.20547]
[1778481805723,45.89,80818.6,0.0,-0.9886,1e-05,2.20883]
[1778481806547,45.89,80818.6,0.0,-0.9886,1e-05,2.20883]
[1778481806557,45.89,80818.6,0.0,-0.9886,1e-05,2.20883]
[1778481806730,45.89,80819.71,0.0,-0.98859,1e-05,2.21051]
[1778481807321,45.89,80819.71,0.0,-0.98859,1e-05,2.21051]
[1778481807557,45.89,80819.71,0.0,-0.98859,1e-05,2.21051]
[1778481811765,45.89,80815.61,0.0,-0.98863,1e-05,2.20275]
[1778481812704,45.89,80815.61,0.0,-0.98863,1e-05,2.20275]
[1778481812809,45.89,80815.61,0.0,-0.98863,1e-05,2.20275]
[1778481812910,45.89,80819.61,0.0,-0.9886,1e-05,2.20878]
[1778481813316,45.89,80819.61,0.0,-0.9886,1e-05,2.20878]
[1778481813558,45.89,80819.61,0.0,-0.9886,1e-05,2.20878]
[1778481819821,45.89,80820.25,0.0,-0.98859,1e-05,2.20975]
[1778481823262,45.89,80819.62,0.0,-0.9886,1e-05,2.2088]
[1778481823307,45.89,80819.62,0.0,-0.9886,1e-05,2.2088]
[1778481823854,45.89,80819.87,0.0,-0.98859,1e-05,2.20917]
[1778481824127,45.89,80819.87,0.0,-0.98859,1e-05,2.20917]
[1778481824308,45.89,80819.87,0.0,-0.98859,1e-05,2.20917]
[1778481829897,45.89,80820.66,0.0,-0.98859,1e-05,2.21037]
[1778481834932,45.89,80818.91,0.0,-0.9886,1e-05,2.20772]
[1778481835554,45.89,80818.91,0.0,-0.9886,1e-05,2.20772]
[1778481835808,45.89,80818.91,0.0,-0.9886,1e-05,2.20772]
[1778481835939,45.89,80818.99,0.0,-0.9886,1e-05,2.20784]
[1778481836256,45.89,80818.99,0.0,-0.9886,1e-05,2.20784]
[1778481836307,45.89,80818.99,0.0,-0.9886,1e-05,2.20784]
[1778481840421,45.89,80813.98,0.0,-0.98865,1e-05,2.20029]
[1778481840570,45.89,80813.98,0.0,-0.98865,1e-05,2.20029]
[1778481840801,45.89,80813.98,0.0,-0.98865,1e-05,2.20029]
[1778481840808,45.89,80813.98,0.0,-0.98865,1e-05,2.20029]
[1778481840974,45.89,80814.26,0.0,-0.98864,1e-05,2.20071]
[1778481842988,45.89,80806.51,0.0,-0.98871,1e-05,2.18907]
[1778481844586,45.89,80804.49,0.0,-0.98873,1e-05,2.18604]
[1778481844809,45.89,80804.49,0.0,-0.98873,1e-05,2.18604]
[1778481846602,45.89,80803.23,0.0,-0.98874,1e-05,2.18416]
[1778481846809,45.89,80803.23,0.0,-0.98874,1e-05,2.18416]
[1778481847016,45.89,80802.61,0.0,-0.98874,1e-05,2.18323]
[1778481852012,45.89,80803.47,0.0,-0.98874,1e-05,2.18452]
[1778481852058,45.89,80803.47,0.0,-0.98874,1e-05,2.18452]
[1778481857086,45.89,80804.09,0.0,-0.98873,1e-05,2.18544]
[1778481861605,45.89,80804.12,0.0,-0.98873,1e-05,2.18549]
[1778481861810,45.89,80804.12,0.0,-0.98873,1e-05,2.18549]
[1778481861911,45.89,80804.65,0.0,-0.98873,1e-05,2.18628]
[1778481862453,45.89,80804.65,0.0,-0.98873,1e-05,2.18628]
[1778481862558,45.89,80804.65,0.0,-0.98873,1e-05,2.18628]
[1778481868163,45.89,80803.43,0.0,-0.98874,1e-05,2.18446]
[1778481871184,45.89,80808.34,0.0,-0.9887,1e-05,2.19025]
[1778481872101,45.89,80808.34,0.0,-0.9887,1e-05,2.19025]
[1778481872309,45.89,80808.34,0.0,-0.9887,1e-05,2.19025]
[1778481873041,45.89,80808.34,0.0,-0.9887,1e-05,2.19025]
[1778481873062,45.89,80808.34,0.0,-0.9887,1e-05,2.19025]
[1778481872333,45.89,80806.62,0.0,-0.98872,1e-05,2.18767]
[1778481876219,45.89,80804.21,0.0,-0.98874,1e-05,2.18406]
[1778481879842,45.89,80804.64,0.0,-0.98873,1e-05,2.1847]
[1778481880059,45.89,80804.64,0.0,-0.98873,1e-05,2.1847]
[1778481879910,45.89,80804.64,0.0,-0.98873,1e-05,2.1847]
[1778481880780,45.89,80804.64,0.0,-0.98873,1e-05,2.1847]
[1778481880807,45.89,80804.64,0.0,-0.98873,1e-05,2.1847]
[1778481880823,45.89,80805.45,0.0,-0.98873,1e-05,2.18591]
[1778481882261,45.89,80808.96,0.0,-0.9887,1e-05,2.19118]
[1778481883268,45.89,80813.61,0.0,-0.98866,1e-05,2.19816]
[1778481885638,45.89,80813.04,0.0,-0.98866,1e-05,2.19731]
[1778481885810,45.89,80813.04,0.0,-0.98866,1e-05,2.19731]
[1778481885911,45.89,80811.25,0.0,-0.98868,1e-05,2.19461]
[1778481886211,45.89,80811.25,0.0,-0.98868,1e-05,2.19461]
[1778481886308,45.89,80811.25,0.0,-0.98868,1e-05,2.19461]
[1778481891488,45.89,80813.03,0.0,-0.98866,1e-05,2.19729]
[1778481891558,45.89,80813.03,0.0,-0.98866,1e-05,2.19729]
[1778481891589,45.89,80811.01,0.0,-0.98868,1e-05,2.19425]
[1778481892196,45.89,80811.01,0.0,-0.98868,1e-05,2.19425]
[1778481892308,45.89,80811.01,0.0,-0.98868,1e-05,2.19425]
[1778481897366,45.89,80810.9,0.0,-0.98868,1e-05,2.19409]
[1778481901796,45.89,80810.45,0.0,-0.98868,1e-05,2.19341]
[1778481901817,45.89,80810.45,0.0,-0.98868,1e-05,2.19341]
[1778481901898,45.89,80809.82,0.0,-0.98869,1e-05,2.19247]
[1778481902801,45.89,80809.82,0.0,-0.98869,1e-05,2.19247]
[1778481902809,45.89,80809.82,0.0,-0.98869,1e-05,2.19247]
[1778481902896,45.89,80806.87,0.0,-0.98872,1e-05,2.18804]
[1778481907630,45.89,80808.28,0.0,-0.9887,1e-05,2.19016]
[1778481907808,45.89,80808.28,0.0,-0.9887,1e-05,2.19016]
[1778481907909,45.89,80806.61,0.0,-0.98872,1e-05,2.18765]
[1778481908827,45.89,80806.61,0.0,-0.98872,1e-05,2.18765]
[1778481909064,45.89,80806.61,0.0,-0.98872,1e-05,2.18765]
[1778481913820,45.89,80806.07,0.0,-0.98872,1e-05,2.18684]
[1778481914059,45.89,80806.07,0.0,-0.98872,1e-05,2.18684]
[1778481914357,45.89,80805.89,0.0,-0.98872,1e-05,2.18657]
[1778481914558,45.89,80805.89,0.0,-0.98872,1e-05,2.18657]
[1778481914648,45.89,80804.11,0.0,-0.98874,1e-05,2.18391]
[1778481916499,45.89,80806.06,0.0,-0.98872,1e-05,2.18683]
[1778481918550,45.89,80806.44,0.0,-0.98872,1e-05,2.1874]
[1778481918557,45.89,80806.44,0.0,-0.98872,1e-05,2.1874]
[1778481920527,45.89,80808.85,0.0,-0.9887,1e-05,2.19101]
[1778481923381,45.89,80809.09,0.0,-0.9887,1e-05,2.19137]
[1778481923429,45.89,80809.09,0.0,-0.9887,1e-05,2.19137]
[1778481923550,45.89,80804.55,0.0,-0.98874,1e-05,2.18457]
[1778481924557,45.89,80807.23,0.0,-0.98871,1e-05,2.18858]
[1778481927211,45.89,80808.48,0.0,-0.9887,1e-05,2.19046]
[1778481927578,45.89,80807.83,0.0,-0.98871,1e-05,2.18948]
[1778481930600,45.89,80806.05,0.0,-0.98872,1e-05,2.18681]
[1778481934132,45.89,80807.5,0.0,-0.98872,1e-05,2.18742]
[1778481935309,45.89,80807.56,0.0,-0.98872,1e-05,2.18751]
[1778481935634,45.89,80808.12,0.0,-0.98871,1e-05,2.18835]
[1778481940669,45.89,80807.88,0.0,-0.98871,1e-05,2.18799]
[1778481943690,45.89,80802.91,0.0,-0.98876,1e-05,2.18055]
[1778481945448,45.89,80803.64,0.0,-0.98875,1e-05,2.18164]
[1778481945559,45.89,80803.64,0.0,-0.98875,1e-05,2.18164]
[1778481947582,45.89,80801.98,0.0,-0.98877,1e-05,2.17916]
[1778481947809,45.89,80801.98,0.0,-0.98877,1e-05,2.17916]
[1778481953760,45.89,80803.87,0.0,-0.98875,1e-05,2.18198]
[1778481958701,45.89,80802.68,0.0,-0.98876,1e-05,2.1802]
[1778481958808,45.89,80802.68,0.0,-0.98876,1e-05,2.1802]
[1778481960970,45.89,80801.73,0.0,-0.98877,1e-05,2.17879]
[1778481961061,45.89,80801.73,0.0,-0.98877,1e-05,2.17879]
[1778481961071,45.89,80802.47,0.0,-0.98876,1e-05,2.17989]
[1778481962292,45.89,80803.19,0.0,-0.98876,1e-05,2.18097]
[1778481962308,45.89,80803.19,0.0,-0.98876,1e-05,2.18097]
[1778481967858,45.89,80807.43,0.0,-0.98872,1e-05,2.18731]
[1778481973900,45.89,80807.5,0.0,-0.98872,1e-05,2.18742]
[1778481977928,45.89,80811.05,0.0,-0.98869,1e-05,2.19274]
[1778481978508,45.89,80811.05,0.0,-0.98869,1e-05,2.19274]
[1778481978558,45.89,80811.05,0.0,-0.98869,1e-05,2.19274]
[1778481980870,45.89,80812.64,0.0,-0.98867,1e-05,2.19513]
[1778481981068,45.89,80812.64,0.0,-0.98867,1e-05,2.19513]
[1778481981169,45.89,80813.31,0.0,-0.98867,1e-05,2.19614]
[1778481983603,45.89,80813.82,0.0,-0.98866,1e-05,2.19691]
[1778481983808,45.89,80813.82,0.0,-0.98866,1e-05,2.19691]
[1778481989005,45.89,80813.35,0.0,-0.98867,1e-05,2.1962]
[1778481992472,45.89,80815.45,0.0,-0.98866,1e-05,2.19779]
[1778481992557,45.89,80815.45,0.0,-0.98866,1e-05,2.19779]
[1778481995448,45.89,80813.02,0.0,-0.98868,1e-05,2.19413]
[1778481995558,45.89,80813.02,0.0,-0.98868,1e-05,2.19413]
[1778481996054,45.89,80811.4,0.0,-0.98869,1e-05,2.1917]
[1778481996358,45.89,80811.4,0.0,-0.98869,1e-05,2.1917]
[1778481996559,45.89,80811.4,0.0,-0.98869,1e-05,2.1917]
[1778482002096,45.89,80808.38,0.0,-0.98872,1e-05,2.18717]
[1778482002636,45.89,80808.38,0.0,-0.98872,1e-05,2.18717]
[1778482002808,45.89,80808.38,0.0,-0.98872,1e-05,2.18717]
[1778482005775,45.89,80806.99,0.0,-0.98873,1e-05,2.18509]
[1778482005807,45.89,80806.99,0.0,-0.98873,1e-05,2.18509]
[1778482006125,45.89,80806.14,0.0,-0.98874,1e-05,2.18381]
[1778482009939,45.89,80804.24,0.0,-0.98875,1e-05,2.18097]
[1778482010057,45.89,80804.24,0.0,-0.98875,1e-05,2.18097]
[1778482015189,45.89,80807.75,0.0,-0.98872,1e-05,2.18623]
[1778482015314,45.89,80807.75,0.0,-0.98872,1e-05,2.18623]
[1778482015559,45.89,80807.75,0.0,-0.98872,1e-05,2.18623]
[1778482016197,45.89,80811.47,0.0,-0.98869,1e-05,2.1918]
[1778482016465,45.89,80811.47,0.0,-0.98869,1e-05,2.1918]
[1778482016557,45.89,80811.47,0.0,-0.98869,1e-05,2.1918]
[1778482022238,45.89,80810.78,0.0,-0.9887,1e-05,2.19077]
[1778482024426,45.89,80813.09,0.0,-0.98868,1e-05,2.19424]
[1778482024571,45.89,80813.09,0.0,-0.98868,1e-05,2.19424]
[1778482026984,45.89,80813.25,0.0,-0.98868,1e-05,2.19448]
[1778482027058,45.89,80813.25,0.0,-0.98868,1e-05,2.19448]
[1778482027131,45.89,80813.25,0.0,-0.98868,1e-05,2.19448]
[1778482028339,45.89,80811.95,0.0,-0.98869,1e-05,2.19252]
[1778482028557,45.89,80811.95,0.0,-0.98869,1e-05,2.19252]
[1778482028659,45.89,80805.99,0.0,-0.98874,1e-05,2.18359]
[1778482032309,45.89,80796.37,0.0,-0.98882,1e-05,2.16923]
[1778482033316,45.89,80788.3,0.0,-0.98889,1e-05,2.1579]
[1778482035253,45.89,80788.3,0.0,-0.98889,1e-05,2.1579]
[1778482034323,45.89,80787.69,0.0,-0.98889,1e-05,2.15736]
[1778482035308,45.89,80787.69,0.0,-0.98889,1e-05,2.15736]
[1778482038351,45.9,80782.4,0.0,-0.98893,1e-05,2.151]
[1778482039358,45.9,80776.28,0.0,-0.98898,1e-05,2.14197]
[1778482041241,45.9,80776.28,0.0,-0.98898,1e-05,2.14197]
[1778482041308,45.9,80776.26,0.0,-0.98898,1e-05,2.14233]
[1778482044395,45.9,80783.1,0.0,-0.98891,1e-05,2.15401]
[1778482045402,45.9,80783.14,0.0,-0.98891,1e-05,2.15444]
[1778482046927,45.9,80783.14,0.0,-0.98891,1e-05,2.15444]
[1778482047061,45.9,80783.14,0.0,-0.98891,1e-05,2.15444]
[1778482051341,45.91,80783.01,0.0,-0.9889,1e-05,2.15607]
[1778482051559,45.91,80783.01,0.0,-0.9889,1e-05,2.15607]
[1778482051605,45.91,80782.88,0.0,-0.9889,1e-05,2.15469]
[1778482056479,45.92,80778.0,0.0,-0.98894,1e-05,2.14931]
[1778482058375,45.92,80778.83,0.0,-0.98893,1e-05,2.15091]
[1778482058574,45.92,80778.83,0.0,-0.98893,1e-05,2.15091]
[1778482059513,45.93,80783.69,0.0,-0.98888,1e-05,2.15885]
[1778482064548,45.93,80782.71,0.0,-0.98888,1e-05,2.1592]
[1778482070590,45.94,80781.61,0.0,-0.98887,1e-05,2.15972]
[1778482072739,45.94,80779.72,0.0,-0.98889,1e-05,2.15727]
[1778482072809,45.94,80779.72,0.0,-0.98889,1e-05,2.15727]
[1778482072910,45.94,80775.37,0.0,-0.98892,1e-05,2.1512]
[1778482075995,45.95,80774.62,0.0,-0.98893,1e-05,2.15083]
[1778482076057,45.95,80774.62,0.0,-0.98893,1e-05,2.15083]
[1778482076096,45.95,80774.65,0.0,-0.98892,1e-05,2.15125]
[1778482077140,45.95,80774.65,0.0,-0.98892,1e-05,2.15125]
[1778482077308,45.95,80774.65,0.0,-0.98892,1e-05,2.15125]
[1778482082950,45.96,80770.82,0.0,-0.98894,1e-05,2.14782]
[1778482083066,45.96,80770.82,0.0,-0.98894,1e-05,2.14782]
[1778482086877,45.96,80767.48,0.0,-0.98896,1e-05,2.14441]
[1778482087060,45.96,80767.48,0.0,-0.98896,1e-05,2.14441]
[1778482087161,45.97,80766.59,0.0,-0.98897,1e-05,2.14348]
[1778482089847,45.97,80767.53,0.0,-0.98896,1e-05,2.14562]
[1778482090058,45.97,80767.53,0.0,-0.98896,1e-05,2.14562]
[1778482095766,45.97,80765.9,0.0,-0.98896,1e-05,2.14435]
[1778482102815,45.98,80763.53,0.0,-0.98897,1e-05,2.14348]
[1778482103977,45.98,80763.53,0.0,-0.98897,1e-05,2.14348]
[1778482104061,45.98,80763.53,0.0,-0.98897,1e-05,2.14348]
[1778482106580,45.98,80763.45,0.0,-0.98897,1e-05,2.14373]
[1778482106810,45.98,80763.45,0.0,-0.98897,1e-05,2.14373]
[1778482106843,45.98,80763.06,0.0,-0.98897,1e-05,2.14316]
[1778482114180,45.98,80762.58,0.0,-0.98897,1e-05,2.14245]
[1778482114902,45.98,80752.06,0.0,-0.98907,1e-05,2.12548]
[1778482115909,45.98,80759.4,0.0,-0.98901,1e-05,2.13623]
[1778482116916,45.98,80759.94,0.0,-0.989,1e-05,2.13703]
[1778482117917,45.98,80759.94,0.0,-0.989,1e-05,2.13703]
[1778482122958,45.98,80757.96,0.0,-0.98902,1e-05,2.13412]
[1778482123965,45.98,80762.03,0.0,-0.98899,1e-05,2.1401]
[1778482124972,45.98,80765.8,0.0,-0.98895,1e-05,2.14565]
[1778482127866,45.99,80765.56,0.0,-0.98895,1e-05,2.14602]
[1778482128060,45.99,80765.56,0.0,-0.98895,1e-05,2.14602]
[1778482128150,45.99,80765.56,0.0,-0.98895,1e-05,2.14639]
[1778482129296,45.99,80765.56,0.0,-0.98895,1e-05,2.14639]
[1778482129307,45.99,80765.56,0.0,-0.98895,1e-05,2.14639]
[1778482132763,45.99,80765.64,0.0,-0.98894,1e-05,2.1476]
[1778482132807,45.99,80765.64,0.0,-0.98894,1e-05,2.1476]
[1778482133028,46.0,80769.59,0.0,-0.9889,1e-05,2.15416]
[1778482134038,46.0,80773.45,0.0,-0.98887,1e-05,2.16022]
[1778482134718,46.0,80773.45,0.0,-0.98887,1e-05,2.16022]
[1778482134738,46.0,80773.45,0.0,-0.98887,1e-05,2.16022]
[1778482135042,46.0,80780.09,0.0,-0.98881,1e-05,2.17041]
[1778482137056,46.0,80783.23,0.0,-0.98878,1e-05,2.17573]
[1778482138298,46.0,80783.23,0.0,-0.98878,1e-05,2.17573]
[1778482138308,46.0,80783.23,0.0,-0.98878,1e-05,2.17573]
[1778482139070,46.0,80783.46,0.0,-0.98877,1e-05,2.1767]
[1778482141438,46.01,80780.14,0.0,-0.9888,1e-05,2.17238]
[1778482141557,46.01,80780.14,0.0,-0.9888,1e-05,2.17238]
[1778482143101,46.01,80775.05,0.0,-0.98884,1e-05,2.16546]
[1778482144106,46.01,80766.52,0.0,-0.98891,1e-05,2.15317]
[1778482145112,46.01,80764.97,0.0,-0.98892,1e-05,2.15124]
[1778482149614,46.02,80765.05,0.0,-0.98891,1e-05,2.15279]
[1778482149808,46.02,80765.05,0.0,-0.98891,1e-05,2.15279]
[1778482150147,46.02,80764.9,0.0,-0.98891,1e-05,2.15293]
[1778482152059,46.02,80764.95,0.0,-0.98891,1e-05,2.15336]
[1778482156062,46.02,80762.85,0.0,-0.98892,1e-05,2.15062]
[1778482156703,46.02,80762.01,0.0,-0.98893,1e-05,2.14938]
[1778482156808,46.02,80762.01,0.0,-0.98893,1e-05,2.14938]
[1778482157199,46.02,80762.42,0.0,-0.98893,1e-05,2.14999]
[1778482162236,46.02,80760.96,0.0,-0.98894,1e-05,2.14784]
[1778482162614,46.02,80760.96,0.0,-0.98894,1e-05,2.14784]
[1778482162809,46.02,80760.96,0.0,-0.98894,1e-05,2.14784]
[1778482167647,46.03,80760.75,0.0,-0.98894,1e-05,2.14862]
[1778482167809,46.03,80760.75,0.0,-0.98894,1e-05,2.14862]
[1778482167894,46.03,80760.75,0.0,-0.98894,1e-05,2.14862]
[1778482173316,46.03,80756.54,0.0,-0.98897,1e-05,2.14162]
[1778482174062,46.03,80756.54,0.0,-0.98897,1e-05,2.14162]
[1778482174323,46.03,80752.88,0.0,-0.989,1e-05,2.13662]
[1778482179074,46.03,80753.85,0.0,-0.98899,1e-05,2.1388]
[1778482179309,46.03,80753.85,0.0,-0.98899,1e-05,2.1388]
[1778482179410,46.03,80751.68,0.0,-0.98901,1e-05,2.13562]
[1778482184491,46.03,80750.26,0.0,-0.98902,1e-05,2.13354]
[1778482188519,46.03,80754.07,0.0,-0.98899,1e-05,2.13913]
[1778482189526,46.03,80759.38,0.0,-0.98894,1e-05,2.14693]
[1778482192273,46.04,80759.63,0.0,-0.98894,1e-05,2.14768]
[1778482192309,46.04,80759.63,0.0,-0.98894,1e-05,2.14768]
[1778482197582,46.05,80757.52,0.0,-0.98894,1e-05,2.14718]
[1778482198751,46.05,80757.52,0.0,-0.98894,1e-05,2.14718]
[1778482198808,46.05,80757.52,0.0,-0.98894,1e-05,2.14718]
[1778482199037,46.05,80757.52,0.0,-0.98894,1e-05,2.14718]
[1778482199059,46.05,80757.52,0.0,-0.98894,1e-05,2.14718]
[1778482199120,46.05,80757.11,0.0,-0.98894,1e-05,2.14695]
[1778482200603,46.05,80752.99,0.0,-0.98897,1e-05,2.14163]
[1778482202617,46.05,80756.56,0.0,-0.98894,1e-05,2.14688]
[1778482203624,46.05,80763.26,0.0,-0.98889,1e-05,2.15676]
[1778482205443,46.05,80763.37,0.0,-0.98889,1e-05,2.15692]
[1778482205559,46.05,80763.37,0.0,-0.98889,1e-05,2.15692]
[1778482205834,46.05,80763.37,0.0,-0.98889,1e-05,2.15692]
[1778482206064,46.05,80763.37,0.0,-0.98889,1e-05,2.15692]
[1778482206165,46.05,80763.24,0.0,-0.98888,1e-05,2.15708]
[1778482209666,46.06,80767.13,0.0,-0.98884,1e-05,2.16423]
[1778482212986,46.06,80767.56,0.0,-0.98884,1e-05,2.16521]
[1778482213059,46.06,80767.56,0.0,-0.98884,1e-05,2.16521]
[1778482213085,46.06,80767.56,0.0,-0.98883,1e-05,2.16588]
[1778482213577,46.06,80767.56,0.0,-0.98883,1e-05,2.16588]
[1778482213809,46.06,80767.56,0.0,-0.98883,1e-05,2.16588]
[1778482219737,46.07,80768.8,0.0,-0.98881,1e-05,2.17006]
[1778482224772,46.08,80769.75,0.0,-0.98879,1e-05,2.17309]
[1778482227403,46.08,80772.54,0.0,-0.98876,1e-05,2.17756]
[1778482227557,46.08,80774.57,0.0,-0.98875,1e-05,2.18089]
[1778482227793,46.08,80774.64,0.0,-0.98874,1e-05,2.1813]
[1778482228900,46.08,80774.64,0.0,-0.98874,1e-05,2.1813]
[1778482229061,46.08,80774.64,0.0,-0.98874,1e-05,2.1813]
[1778482235849,46.09,80775.95,0.0,-0.98872,1e-05,2.18411]
[1778482238870,46.09,80779.41,0.0,-0.98869,1e-05,2.19016]
[1778482239521,46.09,80779.41,0.0,-0.98869,1e-05,2.19016]
[1778482239558,46.09,80779.41,0.0,-0.98869,1e-05,2.19016]
[1778482239871,46.09,80779.41,0.0,-0.98869,1e-05,2.19016]
[1778482240059,46.09,80779.41,0.0,-0.98869,1e-05,2.19016]
[1778482240160,46.1,80780.2,0.0,-0.98868,1e-05,2.19163]
[1778482245920,46.1,80779.06,0.0,-0.98868,1e-05,2.19165]
[1778482250954,46.11,80778.43,0.0,-0.98868,1e-05,2.19212]
[1778482255990,46.11,80779.15,0.0,-0.98866,1e-05,2.1946]
[1778482261030,46.12,80779.72,0.0,-0.98865,1e-05,2.19682]
[1778482263870,46.12,80779.74,0.0,-0.98865,1e-05,2.19739]
[1778482264060,46.12,80779.74,0.0,-0.98865,1e-05,2.19739]
[1778482264161,46.12,80779.9,0.0,-0.98864,1e-05,2.1979]
[1778482264604,46.12,80779.9,0.0,-0.98864,1e-05,2.1979]
[1778482264812,46.12,80779.9,0.0,-0.98864,1e-05,2.1979]
[1778482270093,46.13,80782.88,0.0,-0.98861,1e-05,2.20395]
[1778482271890,46.13,80782.91,0.0,-0.98861,1e-05,2.20426]
[1778482272068,46.13,80782.91,0.0,-0.98861,1e-05,2.20426]
[1778482272123,46.13,80782.91,0.0,-0.98861,1e-05,2.20426]
[1778482272309,46.13,80782.91,0.0,-0.98861,1e-05,2.20426]
[1778482272410,46.13,80782.91,0.0,-0.9886,1e-05,2.20452]
[1778482278151,46.14,80782.81,0.0,-0.9886,1e-05,2.20595]
[1778482279157,46.14,80777.32,0.0,-0.98864,1e-05,2.19798]
[1778482280308,46.14,80777.32,0.0,-0.98864,1e-05,2.19798]
[1778482280351,46.14,80776.53,0.0,-0.98865,1e-05,2.19708]
[1778482280560,46.14,80776.53,0.0,-0.98865,1e-05,2.19708]
[1778482286206,46.15,80776.38,0.0,-0.98864,1e-05,2.19853]
[1778482291241,46.15,80782.58,0.0,-0.98858,1e-05,2.20762]
[1778482294038,46.15,80783.53,0.0,-0.98857,1e-05,2.20956]
[1778482294062,46.15,80783.53,0.0,-0.98857,1e-05,2.20956]
[1778482294464,46.15,80783.53,0.0,-0.98857,1e-05,2.20956]
[1778482294262,46.15,80785.43,0.0,-0.98855,1e-05,2.21267]
[1778482294559,46.15,80785.43,0.0,-0.98855,1e-05,2.21267]
[1778482300304,46.16,80786.25,0.0,-0.98854,1e-05,2.21541]
[1778482303948,46.16,80786.84,0.0,-0.98853,1e-05,2.2168]
[1778482304061,46.16,80786.84,0.0,-0.98853,1e-05,2.2168]
[1778482304070,46.16,80786.84,0.0,-0.98853,1e-05,2.2168]
[1778482304308,46.16,80786.84,0.0,-0.98853,1e-05,2.2168]
[1778482304409,46.16,80786.84,0.0,-0.98853,1e-05,2.21729]
[1778482308362,46.17,80793.44,0.0,-0.98846,1e-05,2.22824]
[1778482309369,46.17,80797.24,0.0,-0.98843,1e-05,2.23423]
[1778482312390,46.17,80801.29,0.0,-0.98839,1e-05,2.24101]
[1778482313885,46.17,80801.29,0.0,-0.98839,1e-05,2.24101]
[1778482314035,46.17,80801.29,0.0,-0.98839,1e-05,2.24101]
[1778482314062,46.17,80801.29,0.0,-0.98839,1e-05,2.24101]
[1778482314404,46.17,80804.02,0.0,-0.98836,1e-05,2.24557]
[1778482317425,46.18,80810.6,0.0,-0.9883,1e-05,2.25619]
[1778482318432,46.18,80807.2,0.0,-0.98833,1e-05,2.25119]
[1778482320625,46.18,80806.53,0.0,-0.98833,1e-05,2.25053]
[1778482320778,46.18,80806.53,0.0,-0.98833,1e-05,2.25053]
[1778482320808,46.18,80806.53,0.0,-0.98833,1e-05,2.25053]
[1778482320840,46.18,80806.53,0.0,-0.98833,1e-05,2.25071]
[1778482326488,46.18,80807.52,0.0,-0.98832,1e-05,2.25316]
[1778482331523,46.19,80806.41,0.0,-0.98832,1e-05,2.25239]
[1778482331724,46.19,80806.41,0.0,-0.98832,1e-05,2.25239]
[1778482331811,46.19,80806.41,0.0,-0.98832,1e-05,2.25239]
[1778482331836,46.19,80806.41,0.0,-0.98832,1e-05,2.25239]
[1778482332060,46.19,80806.41,0.0,-0.98832,1e-05,2.25239]
[1778482332530,46.19,80805.14,0.0,-0.98833,1e-05,2.25063]
[1778482336667,46.19,80806.03,0.0,-0.98832,1e-05,2.25274]
[1778482336734,46.19,80806.03,0.0,-0.98832,1e-05,2.25274]
[1778482336810,46.19,80806.03,0.0,-0.98832,1e-05,2.25274]
[1778482336911,46.19,80806.03,0.0,-0.98832,1e-05,2.25292]
[1778482343607,46.19,80806.02,0.0,-0.98831,1e-05,2.25421]
[1778482345621,46.2,80799.14,0.0,-0.98837,1e-05,2.24411]
[1778482347900,46.2,80799.11,0.0,-0.98837,1e-05,2.24427]
[1778482348061,46.2,80799.11,0.0,-0.98837,1e-05,2.24427]
[1778482348104,46.2,80799.11,0.0,-0.98837,1e-05,2.24427]
[1778482348307,46.2,80799.11,0.0,-0.98837,1e-05,2.24427]
[1778482348310,46.2,80798.89,0.0,-0.98837,1e-05,2.24414]
[1778482353677,46.2,80796.09,0.0,-0.98839,1e-05,2.23955]
[1778482362740,46.21,80795.41,0.0,-0.98839,1e-05,2.24046]
[1778482367451,46.21,80797.64,0.0,-0.98837,1e-05,2.24428]
[1778482367558,46.21,80797.64,0.0,-0.98837,1e-05,2.24428]
[1778482367564,46.21,80797.64,0.0,-0.98837,1e-05,2.24428]
[1778482367552,46.21,80797.8,0.0,-0.98836,1e-05,2.24494]
[1778482367811,46.21,80797.8,0.0,-0.98836,1e-05,2.24494]
[1778482370503,46.22,80799.44,0.0,-0.98835,1e-05,2.24785]
[1778482370604,46.22,80801.65,0.0,-0.98832,1e-05,2.25142]
[1778482373696,46.22,80801.78,0.0,-0.98832,1e-05,2.25221]
[1778482378215,46.22,80801.15,0.0,-0.98832,1e-05,2.25183]
[1778482378309,46.22,80801.15,0.0,-0.98832,1e-05,2.25183]
[1778482384610,46.23,80805.22,0.0,-0.98828,1e-05,2.25939]
[1778482384821,46.23,80805.22,0.0,-0.98828,1e-05,2.25939]
[1778482385059,46.23,80805.22,0.0,-0.98828,1e-05,2.25939]
[1778482385091,46.23,80808.69,0.0,-0.98824,1e-05,2.26507]
[1778482385904,46.23,80815.97,0.0,-0.98818,1e-05,2.27641]
[1778482386878,46.23,80815.97,0.0,-0.98818,1e-05,2.27641]
[1778482387061,46.23,80815.97,0.0,-0.98818,1e-05,2.27641]
[1778482387162,46.23,80815.23,0.0,-0.98818,1e-05,2.27542]
[1778482388925,46.23,80824.88,0.0,-0.98809,1e-05,2.2906]
[1778482389932,46.23,80829.16,0.0,-0.98805,1e-05,2.29734]
[1778482392745,46.23,80830.47,0.0,-0.98804,1e-05,2.29959]
[1778482392812,46.23,80830.47,0.0,-0.98804,1e-05,2.29959]
[1778482397988,46.23,80830.17,0.0,-0.98804,1e-05,2.29976]
[1778482400877,46.23,80828.99,0.0,-0.98805,1e-05,2.29815]
[1778482400976,46.23,80828.99,0.0,-0.98805,1e-05,2.29815]
[1778482401060,46.23,80828.99,0.0,-0.98805,1e-05,2.29815]
[1778482401077,46.23,80829.88,0.0,-0.98804,1e-05,2.29963]
[1778482403023,46.24,80837.28,0.0,-0.98797,1e-05,2.31133]
[1778482404030,46.24,80843.44,0.0,-0.98792,1e-05,2.32102]
[1778482406045,46.24,80845.85,0.0,-0.98789,1e-05,2.32491]
[1778482406726,46.24,80845.85,0.0,-0.98789,1e-05,2.32491]
[1778482406810,46.24,80845.85,0.0,-0.98789,1e-05,2.32491]
[1778482406815,46.24,80845.85,0.0,-0.98789,1e-05,2.32491]
[1778482407060,46.24,80845.85,0.0,-0.98789,1e-05,2.32491]
[1778482407120,46.24,80845.83,0.0,-0.98789,1e-05,2.32494]
[1778482411079,46.24,80841.82,0.0,-0.98794,1e-05,2.31728]
[1778482413935,46.24,80839.62,0.0,-0.98796,1e-05,2.31399]
[1778482414031,46.24,80839.62,0.0,-0.98796,1e-05,2.31399]
[1778482414059,46.24,80839.62,0.0,-0.98796,1e-05,2.31399]
[1778482414100,46.24,80840.04,0.0,-0.98795,1e-05,2.31472]
[1778482418129,46.24,80838.55,0.0,-0.98796,1e-05,2.31262]
[1778482418133,46.24,80838.55,0.0,-0.98796,1e-05,2.31262]
[1778482418308,46.24,80838.55,0.0,-0.98796,1e-05,2.31262]
[1778482418409,46.24,80839.6,0.0,-0.98795,1e-05,2.31434]
[1778482422156,46.24,80836.18,0.0,-0.98798,1e-05,2.30932]
[1778482424632,46.24,80835.02,0.0,-0.98799,1e-05,2.3076]
[1778482424697,46.24,80835.02,0.0,-0.98799,1e-05,2.3076]
[1778482424659,46.24,80834.25,0.0,-0.988,1e-05,2.30648]
[1778482424810,46.24,80834.25,0.0,-0.988,1e-05,2.30648]
[1778482430214,46.24,80835.55,0.0,-0.98798,1e-05,2.30902]
[1778482432311,46.24,80834.38,0.0,-0.98799,1e-05,2.30728]
[1778482432486,46.24,80834.38,0.0,-0.98799,1e-05,2.30728]
[1778482432558,46.24,80834.38,0.0,-0.98799,1e-05,2.30728]
[1778482432587,46.24,80834.81,0.0,-0.98799,1e-05,2.30803]
[1778482437966,46.25,80835.08,0.0,-0.98799,1e-05,2.30888]
[1778482438063,46.25,80835.08,0.0,-0.98799,1e-05,2.30888]
[1778482438238,46.25,80835.08,0.0,-0.98799,1e-05,2.30888]
[1778482438309,46.25,80835.08,0.0,-0.98799,1e-05,2.30888]
[1778482438339,46.25,80834.28,0.0,-0.98799,1e-05,2.30772]
[1778482439277,46.25,80829.94,0.0,-0.98803,1e-05,2.30106]
[1778482443306,46.25,80825.91,0.0,-0.98807,1e-05,2.29522]
[1778482444629,46.25,80825.91,0.0,-0.98807,1e-05,2.29522]
[1778482444641,46.25,80825.91,0.0,-0.98807,1e-05,2.29522]
[1778482444660,46.25,80825.18,0.0,-0.98807,1e-05,2.2942]
[1778482444809,46.25,80825.18,0.0,-0.98807,1e-05,2.2942]
[1778482446327,46.25,80817.81,0.0,-0.98814,1e-05,2.28306]
[1778482448484,46.25,80816.03,0.0,-0.98815,1e-05,2.28045]
[1778482448488,46.25,80816.03,0.0,-0.98815,1e-05,2.28045]
[1778482448562,46.25,80816.03,0.0,-0.98815,1e-05,2.28045]
[1778482448585,46.25,80815.56,0.0,-0.98816,1e-05,2.27987]
[1778482453376,46.25,80812.26,0.0,-0.98818,1e-05,2.2755]
[1778482455061,46.25,80812.53,0.0,-0.98818,1e-05,2.27607]
[1778482455144,46.25,80812.53,0.0,-0.98818,1e-05,2.27607]
[1778482455308,46.25,80812.53,0.0,-0.98818,1e-05,2.27607]
[1778482455390,46.25,80812.35,0.0,-0.98818,1e-05,2.27594]
[1778482460426,46.26,80812.01,0.0,-0.98818,1e-05,2.27619]
[1778482463193,46.26,80812.53,0.0,-0.98817,1e-05,2.27728]
[1778482463258,46.26,80812.53,0.0,-0.98817,1e-05,2.27728]
[1778482463307,46.26,80812.53,0.0,-0.98817,1e-05,2.27728]
[1778482463447,46.26,80812.56,0.0,-0.98817,1e-05,2.27748]
[1778482468482,46.26,80815.37,0.0,-0.98814,1e-05,2.28252]
[1778482471368,46.26,80815.53,0.0,-0.98814,1e-05,2.28305]
[1778482471501,46.26,80815.53,0.0,-0.98814,1e-05,2.28305]
[1778482471570,46.26,80815.53,0.0,-0.98814,1e-05,2.28305]
[1778482471594,46.26,80815.48,0.0,-0.98814,1e-05,2.28149]
[1778482472511,46.26,80819.04,0.0,-0.98811,1e-05,2.28711]
[1778482477546,46.27,80821.03,0.0,-0.98809,1e-05,2.2908]
[1778482482584,46.27,80821.63,0.0,-0.98808,1e-05,2.29233]
[1778482485048,46.27,80821.65,0.0,-0.98808,1e-05,2.29248]
[1778482485061,46.27,80821.65,0.0,-0.98808,1e-05,2.29248]
[1778482487619,46.27,80827.44,0.0,-0.98802,1e-05,2.30192]
[1778482487857,46.27,80827.44,0.0,-0.98802,1e-05,2.30192]
[1778482488061,46.27,80827.44,0.0,-0.98802,1e-05,2.30192]
[1778482488626,46.27,80825.91,0.0,-0.98804,1e-05,2.29966]
[1778482490730,46.27,80826.34,0.0,-0.98803,1e-05,2.30043]
[1778482490809,46.27,80826.41,0.0,-0.98803,1e-05,2.30064]
[1778482496682,46.27,80821.99,0.0,-0.98807,1e-05,2.29447]
[1778482497658,46.27,80821.99,0.0,-0.98807,1e-05,2.29447]
[1778482497662,46.27,80821.99,0.0,-0.98807,1e-05,2.29447]
[1778482497691,46.28,80818.26,0.0,-0.9881,1e-05,2.28882]
[1778482497809,46.28,80818.26,0.0,-0.9881,1e-05,2.28882]
[1778482498696,46.28,80816.94,0.0,-0.98811,1e-05,2.2869]
[1778482503731,46.28,80815.85,0.0,-0.98812,1e-05,2.28584]
[1778482505101,46.28,80816.58,0.0,-0.98811,1e-05,2.2871]
[1778482505190,46.28,80816.58,0.0,-0.98811,1e-05,2.2871]
[1778482505309,46.28,80816.58,0.0,-0.98811,1e-05,2.2871]
[1778482505745,46.28,80816.48,0.0,-0.98811,1e-05,2.28707]
[1778482510780,46.28,80818.48,0.0,-0.98809,1e-05,2.29079]
[1778482511265,46.28,80818.48,0.0,-0.98809,1e-05,2.29079]
[1778482511309,46.28,80818.48,0.0,-0.98809,1e-05,2.29079]
[1778482511389,46.28,80818.48,0.0,-0.98809,1e-05,2.29079]
[1778482511560,46.28,80818.48,0.0,-0.98809,1e-05,2.29079]
[1778482511787,46.28,80821.02,0.0,-0.98806,1e-05,2.29496]
[1778482518836,46.29,80823.44,0.0,-0.98804,1e-05,2.29944]
[1778482522890,46.29,80825.83,0.0,-0.98801,1e-05,2.30345]
[1778482523029,46.29,80825.83,0.0,-0.98801,1e-05,2.30345]
[1778482523075,46.29,80825.83,0.0,-0.98801,1e-05,2.30345]
[1778482523123,46.29,80825.56,0.0,-0.98802,1e-05,2.30312]
[1778482528906,46.29,80825.87,0.0,-0.98801,1e-05,2.30414]
[1778482533941,46.29,80825.88,0.0,-0.98802,1e-05,2.30296]
[1778482538976,46.29,80827.68,0.0,-0.988,1e-05,2.30616]
[1778482539889,46.29,80827.68,0.0,-0.988,1e-05,2.30616]
[1778482540003,46.29,80827.68,0.0,-0.988,1e-05,2.30616]
[1778482540061,46.29,80827.68,0.0,-0.988,1e-05,2.30616]
[1778482540105,46.29,80827.53,0.0,-0.988,1e-05,2.306]
[1778482546025,46.29,80827.33,0.0,-0.988,1e-05,2.30616]
[1778482554083,46.3,80828.13,0.0,-0.98799,1e-05,2.30802]
[1778482557531,46.3,80828.41,0.0,-0.98798,1e-05,2.3086]
[1778482557557,46.3,80828.41,0.0,-0.98798,1e-05,2.3086]
[1778482557728,46.3,80828.41,0.0,-0.98798,1e-05,2.3086]
[1778482557808,46.3,80828.41,0.0,-0.98798,1e-05,2.3086]
[1778482557830,46.3,80829.61,0.0,-0.98797,1e-05,2.31061]
[1778482559118,46.3,80832.87,0.0,-0.98794,1e-05,2.31574]
[1778482564153,46.3,80835.85,0.0,-0.98791,1e-05,2.32066]
[1778482569189,46.3,80835.54,0.0,-0.98791,1e-05,2.32044]
[1778482574223,46.3,80834.98,0.0,-0.98792,1e-05,2.31983]
[1778482576968,46.3,80834.65,0.0,-0.98792,1e-05,2.31943]
[1778482577062,46.3,80834.65,0.0,-0.98792,1e-05,2.31943]
[1778482577088,46.3,80834.65,0.0,-0.98792,1e-05,2.31943]
[1778482577308,46.3,80834.65,0.0,-0.98792,1e-05,2.31943]
[1778482577409,46.3,80830.65,0.0,-0.98795,1e-05,2.31325]
[1778482583841,46.3,80830.13,0.0,-0.98796,1e-05,2.31271]
[1778482583905,46.3,80830.98,0.0,-0.98795,1e-05,2.31417]
[1778482584061,46.3,80830.98,0.0,-0.98795,1e-05,2.31417]
[1778482584293,46.3,80832.21,0.0,-0.98794,1e-05,2.31614]
[1778482590335,46.31,80832.49,0.0,-0.98793,1e-05,2.31694]
[1778482592275,46.31,80832.37,0.0,-0.98794,1e-05,2.31518]
[1778482592308,46.31,80832.37,0.0,-0.98794,1e-05,2.31518]
[1778482592495,46.31,80832.37,0.0,-0.98794,1e-05,2.31518]
[1778482592563,46.31,80832.37,0.0,-0.98794,1e-05,2.31518]
[1778482592664,46.31,80832.23,0.0,-0.98794,1e-05,2.31502]
[1778482598391,46.31,80832.42,0.0,-0.98794,1e-05,2.3157]
[1778482599170,46.31,80832.42,0.0,-0.98794,1e-05,2.3157]
[1778482599280,46.31,80832.42,0.0,-0.98794,1e-05,2.3157]
[1778482599307,46.31,80832.42,0.0,-0.98794,1e-05,2.3157]
[1778482599398,46.31,80832.07,0.0,-0.98794,1e-05,2.31522]
[1778482604688,46.31,80831.97,0.0,-0.98794,1e-05,2.31532]
[1778482604808,46.31,80831.97,0.0,-0.98794,1e-05,2.31532]
[1778482604872,46.31,80831.97,0.0,-0.98794,1e-05,2.31532]
[1778482604789,46.31,80833.03,0.0,-0.98793,1e-05,2.31703]
[1778482605060,46.31,80833.03,0.0,-0.98793,1e-05,2.31703]
[1778482605440,46.31,80833.87,0.0,-0.98792,1e-05,2.3184]
[1778482610475,46.31,80835.74,0.0,-0.9879,1e-05,2.32158]
[1778482611802,46.31,80835.74,0.0,-0.9879,1e-05,2.32158]
[1778482611809,46.31,80835.74,0.0,-0.9879,1e-05,2.32158]
[1778482611906,46.31,80835.74,0.0,-0.9879,1e-05,2.32158]
[1778482611903,46.31,80836.85,0.0,-0.98789,1e-05,2.32341]
[1778482612063,46.31,80836.85,0.0,-0.98789,1e-05,2.32341]
[1778482617643,46.31,80836.07,0.0,-0.9879,1e-05,2.32238]
[1778482617746,46.31,80836.07,0.0,-0.9879,1e-05,2.32238]
[1778482617808,46.31,80836.07,0.0,-0.9879,1e-05,2.32238]
[1778482617847,46.31,80837.03,0.0,-0.98789,1e-05,2.32392]
[1778482620545,46.31,80840.18,0.0,-0.98786,1e-05,2.32897]
[1778482621512,46.31,80840.18,0.0,-0.98786,1e-05,2.32897]
[1778482621557,46.31,80840.18,0.0,-0.98786,1e-05,2.32897]
[1778482621613,46.31,80842.57,0.0,-0.98784,1e-05,2.33274]
[1778482623453,46.31,80842.17,0.0,-0.98784,1e-05,2.33213]
[1778482623557,46.31,80842.17,0.0,-0.98784,1e-05,2.33213]
[1778482623568,46.31,80841.15,0.0,-0.98785,1e-05,2.33056]
[1778482627923,46.31,80840.18,0.0,-0.98786,1e-05,2.32913]
[1778482627596,46.31,80836.64,0.0,-0.98789,1e-05,2.32364]
[1778482628058,46.31,80836.64,0.0,-0.98789,1e-05,2.32364]
[1778482630619,46.31,80838.77,0.0,-0.98787,1e-05,2.32709]
[1778482635652,46.31,80838.09,0.0,-0.98788,1e-05,2.32621]
[1778482636896,46.31,80838.09,0.0,-0.98788,1e-05,2.32621]
[1778482636999,46.31,80837.3,0.0,-0.98788,1e-05,2.32501]
[1778482637057,46.31,80837.3,0.0,-0.98788,1e-05,2.32501]
[1778482637666,46.31,80838.88,0.0,-0.98787,1e-05,2.32752]
[1778482642702,46.31,80840.37,0.0,-0.98785,1e-05,2.33003]
[1778482644949,46.31,80840.44,0.0,-0.98785,1e-05,2.33019]
[1778482645014,46.31,80840.44,0.0,-0.98785,1e-05,2.33019]
[1778482645061,46.31,80840.44,0.0,-0.98785,1e-05,2.33019]
[1778482645723,46.31,80839.91,0.0,-0.98786,1e-05,2.32939]
[1778482650758,46.32,80839.79,0.0,-0.98786,1e-05,2.32936]
[1778482653211,46.32,80840.12,0.0,-0.98786,1e-05,2.3283]
[1778482653308,46.32,80840.12,0.0,-0.98786,1e-05,2.3283]
[1778482653501,46.32,80840.12,0.0,-0.98786,1e-05,2.3283]
[1778482653559,46.32,80840.12,0.0,-0.98786,1e-05,2.3283]
[1778482653602,46.32,80840.12,0.0,-0.98786,1e-05,2.32833]
[1778482658814,46.32,80841.21,0.0,-0.98785,1e-05,2.3302]
[1778482663849,46.32,80840.66,0.0,-0.98786,1e-05,2.32952]
[1778482665067,46.32,80841.26,0.0,-0.98785,1e-05,2.33053]
[1778482665308,46.32,80841.26,0.0,-0.98785,1e-05,2.33053]
[1778482665559,46.32,80841.26,0.0,-0.98785,1e-05,2.33053]
[1778482665863,46.32,80841.16,0.0,-0.98785,1e-05,2.33038]
[1778482670898,46.32,80841.28,0.0,-0.98785,1e-05,2.33074]
[1778482678847,46.32,80841.13,0.0,-0.98785,1e-05,2.33058]
[1778482679057,46.32,80841.5,0.0,-0.98784,1e-05,2.33141]
[1778482683359,46.32,80841.66,0.0,-0.98784,1e-05,2.33173]
[1778482683558,46.32,80841.66,0.0,-0.98784,1e-05,2.33173]
[1778482683659,46.32,80841.66,0.0,-0.98784,1e-05,2.3318]
[1778482689025,46.32,80841.96,0.0,-0.98784,1e-05,2.33249]
[1778482693393,46.32,80841.94,0.0,-0.98784,1e-05,2.33253]
[1778482693557,46.32,80841.94,0.0,-0.98784,1e-05,2.33253]
[1778482698447,46.32,80843.48,0.0,-0.98782,1e-05,2.33516]
[1778482698556,46.32,80843.48,0.0,-0.98782,1e-05,2.33516]
[1778482698657,46.32,80843.51,0.0,-0.98782,1e-05,2.33524]
[1778482701108,46.32,80849.39,0.0,-0.98777,1e-05,2.34457]
[1778482703558,46.32,80849.76,0.0,-0.98776,1e-05,2.34517]
[1778482709165,46.32,80851.0,0.0,-0.98775,1e-05,2.34724]
[1778482710212,46.32,80851.0,0.0,-0.98775,1e-05,2.34724]
[1778482710264,46.32,80851.0,0.0,-0.98775,1e-05,2.34724]
[1778482710309,46.32,80851.0,0.0,-0.98775,1e-05,2.34724]
[1778482710313,46.32,80852.0,0.0,-0.98774,1e-05,2.34883]
[1778482716214,46.32,80852.53,0.0,-0.98774,1e-05,2.3481]
[1778482721249,46.32,80852.98,0.0,-0.98774,1e-05,2.34888]
[1778482727203,46.32,80852.53,0.0,-0.98774,1e-05,2.34821]
[1778482727309,46.32,80852.53,0.0,-0.98774,1e-05,2.34821]
[1778482727619,46.32,80852.53,0.0,-0.98774,1e-05,2.34821]
[1778482727807,46.32,80852.53,0.0,-0.98774,1e-05,2.34821]
[1778482727908,46.32,80852.45,0.0,-0.98774,1e-05,2.34812]
[1778482733334,46.32,80852.46,0.0,-0.98774,1e-05,2.34822]
[1778482736500,46.32,80855.67,0.0,-0.98771,1e-05,2.3533]
[1778482736564,46.32,80855.67,0.0,-0.98771,1e-05,2.3533]
[1778482744412,46.32,80852.88,0.0,-0.98774,1e-05,2.34899]
[1778482746565,46.32,80852.99,0.0,-0.98774,1e-05,2.34918]
[1778482746809,46.32,80852.99,0.0,-0.98774,1e-05,2.34918]
[1778482746860,46.32,80852.99,0.0,-0.98774,1e-05,2.34918]
[1778482746905,46.32,80853.22,0.0,-0.98774,1e-05,2.34956]
[1778482747057,46.32,80853.22,0.0,-0.98774,1e-05,2.34956]
[1778482754482,46.33,80853.63,0.0,-0.98773,1e-05,2.35031]
[1778482758343,46.33,80856.52,0.0,-0.9877,1e-05,2.35489]
[1778482758559,46.33,80856.52,0.0,-0.9877,1e-05,2.35489]
[1778482766566,46.33,80856.51,0.0,-0.9877,1e-05,2.35494]
[1778482771601,46.33,80857.67,0.0,-0.9877,1e-05,2.35514]
[1778482772679,46.33,80857.67,0.0,-0.9877,1e-05,2.35514]
[1778482772809,46.33,80857.67,0.0,-0.9877,1e-05,2.35514]
[1778482772996,46.33,80857.67,0.0,-0.9877,1e-05,2.35514]
[1778482773060,46.33,80857.67,0.0,-0.9877,1e-05,2.35514]
[1778482773012,46.33,80857.95,0.0,-0.9877,1e-05,2.35558]
[1778482778650,46.33,80857.6,0.0,-0.9877,1e-05,2.35507]
[1778482779658,46.33,80853.8,0.0,-0.98774,1e-05,2.34909]
[1778482780664,46.33,80849.09,0.0,-0.98778,1e-05,2.3417]
[1778482781772,46.33,80849.09,0.0,-0.98778,1e-05,2.3417]
[1778482781814,46.33,80849.09,0.0,-0.98778,1e-05,2.3417]
[1778482787713,46.33,80846.32,0.0,-0.9878,1e-05,2.33762]
[1778482790349,46.33,80846.74,0.0,-0.9878,1e-05,2.33836]
[1778482790460,46.33,80846.74,0.0,-0.9878,1e-05,2.33836]
[1778482790559,46.33,80846.74,0.0,-0.9878,1e-05,2.33836]
[1778482790734,46.33,80846.5,0.0,-0.9878,1e-05,2.33802]
[1778482792748,46.33,80827.42,0.0,-0.98798,1e-05,2.30833]
[1778482793755,46.33,80820.81,0.0,-0.98804,1e-05,2.29818]
[1778482796776,46.33,80820.5,0.0,-0.98804,1e-05,2.29804]
[1778482799509,46.33,80820.03,0.0,-0.98804,1e-05,2.29753]
[1778482799560,46.33,80820.03,0.0,-0.98804,1e-05,2.29753]
[1778482800007,46.33,80820.03,0.0,-0.98804,1e-05,2.29753]
[1778482800062,46.33,80820.03,0.0,-0.98804,1e-05,2.29753]
[1778482800804,46.33,80822.57,0.0,-0.98802,1e-05,2.30169]
[1778482801811,46.33,80815.45,0.0,-0.98808,1e-05,2.29079]
[1778482802820,46.33,80811.35,0.0,-0.98812,1e-05,2.2846]
[1778482803826,46.33,80815.45,0.0,-0.98808,1e-05,2.29105]
[1778482806195,46.33,80816.76,0.0,-0.98807,1e-05,2.29332]
[1778482806311,46.33,80816.76,0.0,-0.98807,1e-05,2.29332]
[1778482806848,46.33,80813.04,0.0,-0.9881,1e-05,2.28771]
[1778482809868,46.34,80809.3,0.0,-0.98813,1e-05,2.28235]
[1778482810224,46.34,80809.3,0.0,-0.98813,1e-05,2.28235]
[1778482810321,46.34,80809.3,0.0,-0.98813,1e-05,2.28235]
[1778482810879,46.34,80798.92,0.0,-0.98822,1e-05,2.26657]
[1778482811886,46.34,80785.23,0.0,-0.98834,1e-05,2.24587]
[1778482812893,46.34,80783.5,0.0,-0.98836,1e-05,2.24344]
[1778482814911,46.34,80788.27,0.0,-0.98832,1e-05,2.2509]
[1778482817518,46.35,80788.88,0.0,-0.98829,1e-05,2.25562]
[1778482817560,46.35,80788.88,0.0,-0.98829,1e-05,2.25562]
[1778482819432,46.37,80791.31,0.0,-0.98824,1e-05,2.26295]
[1778482819571,46.37,80791.31,0.0,-0.98824,1e-05,2.26295]
[1778482819946,46.37,80791.21,0.0,-0.98824,1e-05,2.26297]
[1778482821960,46.38,80785.91,0.0,-0.98828,1e-05,2.25676]
[1778482823606,46.38,80786.87,0.0,-0.98827,1e-05,2.2584]
[1778482823809,46.38,80786.87,0.0,-0.98827,1e-05,2.2584]
[1778482826995,46.38,80792.91,0.0,-0.9882,1e-05,2.26982]
[1778482827500,46.38,80792.91,0.0,-0.9882,1e-05,2.26982]
[1778482827557,46.38,80792.91,0.0,-0.9882,1e-05,2.26982]
[1778482827848,46.38,80792.91,0.0,-0.9882,1e-05,2.26982]
[1778482828059,46.38,80792.91,0.0,-0.9882,1e-05,2.26982]
[1778482828006,46.39,80793.41,0.0,-0.9882,1e-05,2.27075]
[1778482832861,46.39,80792.76,0.0,-0.98821,1e-05,2.26876]
[1778482833061,46.39,80792.76,0.0,-0.98821,1e-05,2.26876]
[1778482837785,46.39,80795.66,0.0,-0.98818,1e-05,2.27399]
[1778482837809,46.39,80795.66,0.0,-0.98818,1e-05,2.27399]
[1778482838315,46.39,80796.11,0.0,-0.98817,1e-05,2.27484]
[1778482838559,46.39,80796.11,0.0,-0.98817,1e-05,2.27484]
[1778482839080,46.39,80796.07,0.0,-0.98817,1e-05,2.27493]
[1778482844116,46.39,80796.84,0.0,-0.98816,1e-05,2.27683]
[1778482849152,46.42,80796.8,0.0,-0.98812,1e-05,2.28354]
[1778482851276,46.43,80796.88,0.0,-0.98811,1e-05,2.28495]
[1778482851311,46.43,80796.88,0.0,-0.98811,1e-05,2.28495]
[1778482855690,46.44,80798.18,0.0,-0.98808,1e-05,2.28961]
[1778482855809,46.44,80798.18,0.0,-0.98808,1e-05,2.28961]
[1778482856132,46.44,80798.18,0.0,-0.98808,1e-05,2.28961]
[1778482855910,46.44,80793.63,0.0,-0.98812,1e-05,2.28389]
[1778482856308,46.44,80793.63,0.0,-0.98812,1e-05,2.28389]
[1778482856409,46.44,80793.9,0.0,-0.98811,1e-05,2.28443]
[1778482859223,46.44,80790.16,0.0,-0.98815,1e-05,2.27908]
[1778482860230,46.44,80778.49,0.0,-0.98825,1e-05,2.26138]
[1778482861251,46.44,80778.49,0.0,-0.98825,1e-05,2.26138]
[1778482861309,46.44,80778.49,0.0,-0.98825,1e-05,2.26138]
[1778482861402,46.44,80778.12,0.0,-0.98825,1e-05,2.26098]
[1778482865265,46.45,80771.77,0.0,-0.98831,1e-05,2.25182]
[1778482868397,46.45,80771.98,0.0,-0.98829,1e-05,2.25413]
[1778482868559,46.45,80771.98,0.0,-0.98829,1e-05,2.25413]
[1778482868744,46.45,80771.98,0.0,-0.98829,1e-05,2.25413]
[1778482868810,46.45,80771.98,0.0,-0.98829,1e-05,2.25413]
[1778482868845,46.46,80772.12,0.0,-0.98829,1e-05,2.25452]
[1778482874037,46.46,80774.96,0.0,-0.98826,1e-05,2.25952]
[1778482874306,46.46,80774.2,0.0,-0.98826,1e-05,2.25992]
[1778482874558,46.46,80774.2,0.0,-0.98826,1e-05,2.25992]
[1778482880370,46.48,80773.59,0.0,-0.98824,1e-05,2.26277]
[1778482883391,46.48,80769.23,0.0,-0.98828,1e-05,2.25658]
[1778482886007,46.48,80770.97,0.0,-0.98826,1e-05,2.25938]
[1778482886059,46.48,80770.97,0.0,-0.98826,1e-05,2.25938]
[1778482886467,46.48,80770.99,0.0,-0.98826,1e-05,2.25956]
[1778482886562,46.48,80770.99,0.0,-0.98826,1e-05,2.25956]
[1778482886568,46.48,80771.11,0.0,-0.98826,1e-05,2.25989]
[1778482892315,46.49,80772.21,0.0,-0.98825,1e-05,2.26067]
[1778482892558,46.49,80772.21,0.0,-0.98825,1e-05,2.26067]
[1778482897997,46.49,80770.29,0.0,-0.98826,1e-05,2.25968]
[1778482898058,46.49,80770.29,0.0,-0.98826,1e-05,2.25968]
[1778482898098,46.49,80765.38,0.0,-0.9883,1e-05,2.25236]
[1778482898329,46.49,80765.38,0.0,-0.9883,1e-05,2.25236]
[1778482898558,46.49,80765.38,0.0,-0.9883,1e-05,2.25236]
[1778482898619,46.49,80765.22,0.0,-0.9883,1e-05,2.25227]
[1778482900510,46.5,80769.76,0.0,-0.98826,1e-05,2.25947]
[1778482905545,46.5,80769.94,0.0,-0.98825,1e-05,2.26043]
[1778482907773,46.5,80770.69,0.0,-0.98824,1e-05,2.26171]
[1778482907812,46.5,80770.69,0.0,-0.98824,1e-05,2.26171]
[1778482907912,46.5,80774.5,0.0,-0.98821,1e-05,2.26764]
[1778482911587,46.52,80777.79,0.0,-0.98815,1e-05,2.2772]
[1778482912356,46.52,80777.79,0.0,-0.98815,1e-05,2.2772]
[1778482912558,46.52,80777.79,0.0,-0.98815,1e-05,2.2772]
[1778482913630,46.52,80779.08,0.0,-0.98814,1e-05,2.28019]
[1778482913811,46.52,80779.08,0.0,-0.98814,1e-05,2.28019]
[1778482913910,46.52,80779.08,0.0,-0.98813,1e-05,2.28116]
[1778482919643,46.53,80776.76,0.0,-0.98814,1e-05,2.27904]
[1778482924678,46.53,80774.26,0.0,-0.98816,1e-05,2.27573]
[1778482925547,46.53,80774.26,0.0,-0.98816,1e-05,2.27573]
[1778482925566,46.53,80774.26,0.0,-0.98816,1e-05,2.27573]
[1778482932029,46.53,80774.75,0.0,-0.98815,1e-05,2.27701]
[1778482932061,46.53,80774.75,0.0,-0.98815,1e-05,2.27701]
[1778482932527,46.54,80775.9,0.0,-0.98814,1e-05,2.27897]
[1778482932560,46.54,80775.9,0.0,-0.98814,1e-05,2.27897]
[1778482932734,46.54,80776.87,0.0,-0.98813,1e-05,2.28056]
[1778482933741,46.54,80784.17,0.0,-0.98807,1e-05,2.29185]
[1778482936560,46.54,80784.49,0.0,-0.98806,1e-05,2.29319]
[1778482936811,46.54,80784.49,0.0,-0.98806,1e-05,2.29319]
[1778482942804,46.54,80783.79,0.0,-0.98806,1e-05,2.29267]
[1778482947839,46.54,80783.91,0.0,-0.98806,1e-05,2.29326]
[1778482951251,46.54,80783.77,0.0,-0.98806,1e-05,2.29312]
[1778482951308,46.54,80784.01,0.0,-0.98806,1e-05,2.29365]
[1778482951428,46.54,80784.01,0.0,-0.98806,1e-05,2.29365]
[1778482951562,46.54,80784.01,0.0,-0.98806,1e-05,2.29365]
[1778482951867,46.54,80783.41,0.0,-0.98807,1e-05,2.29118]
[1778482956902,46.55,80783.4,0.0,-0.98807,1e-05,2.29159]
[1778482958207,46.55,80783.4,0.0,-0.98807,1e-05,2.29159]
[1778482957909,46.55,80777.84,0.0,-0.98812,1e-05,2.28314]
[1778482958311,46.55,80777.84,0.0,-0.98812,1e-05,2.28314]
[1778482963951,46.55,80776.59,0.0,-0.98812,1e-05,2.28184]
[1778482965159,46.55,80776.59,0.0,-0.98812,1e-05,2.28184]
[1778482965312,46.55,80776.76,0.0,-0.98812,1e-05,2.28221]
[1778482965968,46.55,80776.76,0.0,-0.98812,1e-05,2.28221]
[1778482966063,46.55,80776.76,0.0,-0.98812,1e-05,2.28221]
[1778482966069,46.55,80775.81,0.0,-0.98813,1e-05,2.28086]
[1778482972009,46.55,80778.02,0.0,-0.98811,1e-05,2.28435]
[1778482974348,46.55,80778.84,0.0,-0.9881,1e-05,2.28561]
[1778482974557,46.55,80778.84,0.0,-0.9881,1e-05,2.28561]
[1778482981075,46.55,80768.0,0.0,-0.9882,1e-05,2.26903]
[1778482982082,46.55,80761.35,0.0,-0.98826,1e-05,2.25891]
[1778482982785,46.55,80761.35,0.0,-0.98826,1e-05,2.25891]
[1778482982809,46.55,80761.35,0.0,-0.98826,1e-05,2.25891]
[1778482983206,46.55,80761.35,0.0,-0.98826,1e-05,2.25891]
[1778482983308,46.55,80761.36,0.0,-0.98826,1e-05,2.25892]
[1778482984100,46.55,80761.59,0.0,-0.98826,1e-05,2.25941]
[1778482989135,46.55,80761.6,0.0,-0.98825,1e-05,2.26013]
[1778482994170,46.56,80761.53,0.0,-0.98825,1e-05,2.26068]
[1778482996185,46.56,80761.37,0.0,-0.98825,1e-05,2.26057]
[1778482996309,46.56,80761.34,0.0,-0.98825,1e-05,2.26066]
[1778483002226,46.56,80760.57,0.0,-0.98825,1e-05,2.26027]
[1778483011289,46.56,80760.72,0.0,-0.98825,1e-05,2.2601]
[1778483012774,46.57,80761.36,0.0,-0.98824,1e-05,2.26121]
[1778483012808,46.57,80761.36,0.0,-0.98824,1e-05,2.26121]
[1778483013300,46.57,80761.36,0.0,-0.98824,1e-05,2.26121]
[1778483013309,46.57,80761.36,0.0,-0.98824,1e-05,2.26121]
[1778483014310,46.57,80761.69,0.0,-0.98824,1e-05,2.26199]
[1778483019345,46.57,80761.23,0.0,-0.98824,1e-05,2.26213]
[1778483024380,46.57,80746.47,0.0,-0.98836,1e-05,2.24052]
[1778483025387,46.57,80742.16,0.0,-0.9884,1e-05,2.23402]
[1778483026808,46.57,80742.16,0.0,-0.9884,1e-05,2.23402]
[1778483027059,46.57,80742.16,0.0,-0.9884,1e-05,2.23402]
[1778483027160,46.57,80742.05,0.0,-0.9884,1e-05,2.23425]
[1778483031851,46.58,80741.02,0.0,-0.9884,1e-05,2.23353]
[1778483032063,46.58,80741.02,0.0,-0.9884,1e-05,2.23353]
[1778483032147,46.58,80743.23,0.0,-0.98838,1e-05,2.23707]
[1778483036464,46.58,80748.45,0.0,-0.98833,1e-05,2.24594]
[1778483038149,46.58,80748.45,0.0,-0.98833,1e-05,2.24594]
[1778483038308,46.58,80748.45,0.0,-0.98833,1e-05,2.24594]
[1778483042751,46.59,80746.65,0.0,-0.98834,1e-05,2.24414]
[1778483042812,46.59,80746.65,0.0,-0.98834,1e-05,2.24414]
[1778483043047,46.59,80746.65,0.0,-0.98834,1e-05,2.24414]
[1778483043064,46.59,80746.65,0.0,-0.98834,1e-05,2.24414]
[1778483043148,46.59,80744.68,0.0,-0.98836,1e-05,2.24135]
[1778483044529,46.59,80739.58,0.0,-0.9884,1e-05,2.23404]
[1778483047205,46.59,80739.52,0.0,-0.9884,1e-05,2.23416]
[1778483047309,46.59,80739.52,0.0,-0.9884,1e-05,2.23416]
[1778483047550,46.59,80744.28,0.0,-0.98836,1e-05,2.24174]
[1778483053904,46.59,80744.53,0.0,-0.98835,1e-05,2.24269]
[1778483054059,46.59,80744.53,0.0,-0.98835,1e-05,2.24269]
[1778483054612,46.59,80744.53,0.0,-0.98835,1e-05,2.24324]
[1778483054808,46.59,80744.53,0.0,-0.98835,1e-05,2.24324]
[1778483054910,46.6,80744.53,0.0,-0.98835,1e-05,2.24343]
[1778483063662,46.6,80745.08,0.0,-0.98833,1e-05,2.24586]
[1778483070106,46.6,80744.87,0.0,-0.98833,1e-05,2.24607]
[1778483070308,46.6,80744.87,0.0,-0.98833,1e-05,2.24607]
[1778483070207,46.61,80748.7,0.0,-0.98829,1e-05,2.25238]
[1778483075747,46.61,80744.7,0.0,-0.98833,1e-05,2.24572]
[1778483076462,46.61,80744.7,0.0,-0.98833,1e-05,2.24572]
[1778483076562,46.61,80744.7,0.0,-0.98833,1e-05,2.24572]
[1778483076604,46.61,80744.7,0.0,-0.98833,1e-05,2.24589]
[1778483079977,46.61,80745.05,0.0,-0.98832,1e-05,2.24676]
[1778483080058,46.61,80745.05,0.0,-0.98832,1e-05,2.24676]
[1778483083449,46.61,80741.59,0.0,-0.98835,1e-05,2.24222]
[1778483083558,46.61,80741.59,0.0,-0.98835,1e-05,2.24222]
[1778483083803,46.62,80740.42,0.0,-0.98836,1e-05,2.24063]
[1778483084541,46.62,80740.42,0.0,-0.98836,1e-05,2.24063]
[1778483084557,46.62,80740.42,0.0,-0.98836,1e-05,2.24063]
[1778483089845,46.62,80743.18,0.0,-0.98833,1e-05,2.24584]
[1778483091320,46.62,80743.18,0.0,-0.98833,1e-05,2.24584]
[1778483091560,46.62,80742.71,0.0,-0.98833,1e-05,2.2453]
[1778483091948,46.62,80742.71,0.0,-0.98833,1e-05,2.2453]
[1778483092060,46.62,80742.71,0.0,-0.98833,1e-05,2.2453]
[1778483092160,46.62,80742.02,0.0,-0.98834,1e-05,2.24443]
[1778483095502,46.62,80740.89,0.0,-0.98835,1e-05,2.24325]
[1778483095559,46.62,80740.89,0.0,-0.98835,1e-05,2.24325]
[1778483097440,46.62,80740.74,0.0,-0.98834,1e-05,2.24338]
[1778483097511,46.62,80740.74,0.0,-0.98834,1e-05,2.24338]
[1778483097563,46.62,80740.74,0.0,-0.98834,1e-05,2.24338]
[1778483097901,46.63,80738.03,0.0,-0.98837,1e-05,2.23948]
[1778483101957,46.63,80721.95,0.0,-0.98851,1e-05,2.21589]
[1778483102955,46.63,80721.81,0.0,-0.98851,1e-05,2.21568]
[1778483103816,46.63,80721.81,0.0,-0.98851,1e-05,2.21568]
[1778483104878,46.63,80721.27,0.0,-0.98851,1e-05,2.21487]
[1778483104969,46.63,80727.23,0.0,-0.98846,1e-05,2.22379]
[1778483105976,46.63,80731.19,0.0,-0.98842,1e-05,2.22973]
[1778483107398,46.63,80731.19,0.0,-0.98842,1e-05,2.22973]
[1778483107561,46.63,80732.38,0.0,-0.98841,1e-05,2.23152]
[1778483107990,46.63,80732.23,0.0,-0.98842,1e-05,2.23129]
[1778483110251,46.63,80731.63,0.0,-0.98842,1e-05,2.2306]
[1778483110314,46.63,80731.63,0.0,-0.98842,1e-05,2.2306]
[1778483111011,46.63,80722.06,0.0,-0.9885,1e-05,2.21667]
[1778483112019,46.63,80717.97,0.0,-0.98854,1e-05,2.21079]
[1778483114033,46.63,80714.01,0.0,-0.98857,1e-05,2.20536]
[1778483115065,46.63,80714.01,0.0,-0.98857,1e-05,2.20536]
[1778483116120,46.63,80713.33,0.0,-0.98857,1e-05,2.2046]
[1778483116181,46.63,80713.88,0.0,-0.98857,1e-05,2.20541]
[1778483116814,46.63,80713.88,0.0,-0.98857,1e-05,2.20541]
[1778483122089,46.63,80717.01,0.0,-0.98854,1e-05,2.21008]
[1778483127124,46.63,80717.06,0.0,-0.98854,1e-05,2.21015]
[1778483128476,46.63,80716.78,0.0,-0.98854,1e-05,2.20974]
[1778483128559,46.63,80716.78,0.0,-0.98854,1e-05,2.20974]
[1778483129463,46.63,80718.46,0.0,-0.98853,1e-05,2.21224]
[1778483129559,46.63,80718.46,0.0,-0.98853,1e-05,2.21224]
[1778483130148,46.63,80718.55,0.0,-0.98853,1e-05,2.21238]
[1778483135183,46.63,80718.76,0.0,-0.98853,1e-05,2.2111]
[1778483139713,46.63,80718.77,0.0,-0.98853,1e-05,2.21112]
[1778483139808,46.63,80718.77,0.0,-0.98853,1e-05,2.21112]
[1778483144496,46.63,80718.15,0.0,-0.98854,1e-05,2.21019]
[1778483144558,46.63,80718.15,0.0,-0.98854,1e-05,2.21019]
[1778483144659,46.63,80718.15,0.0,-0.98854,1e-05,2.21019]
[1778483147005,46.63,80715.74,0.0,-0.98856,1e-05,2.2066]
[1778483147062,46.63,80715.74,0.0,-0.98856,1e-05,2.2066]
[1778483147276,46.63,80706.78,0.0,-0.98864,1e-05,2.19329]
[1778483148282,46.63,80704.61,0.0,-0.98866,1e-05,2.19007]
[1778483149812,46.63,80701.81,0.0,-0.98868,1e-05,2.18593]
[1778483150061,46.63,80701.81,0.0,-0.98868,1e-05,2.18593]
[1778483150296,46.63,80701.77,0.0,-0.98868,1e-05,2.18587]
[1778483150628,46.63,80701.77,0.0,-0.98868,1e-05,2.18587]
[1778483150809,46.63,80701.77,0.0,-0.98868,1e-05,2.18587]
[1778483154325,46.63,80698.37,0.0,-0.98871,1e-05,2.18085]
[1778483154624,46.63,80698.37,0.0,-0.98871,1e-05,2.18085]
[1778483154808,46.63,80698.37,0.0,-0.98871,1e-05,2.18085]
[1778483155147,46.63,80698.37,0.0,-0.98871,1e-05,2.18085]
[1778483155310,46.63,80698.37,0.0,-0.98871,1e-05,2.18085]
[1778483155332,46.63,80700.53,0.0,-0.98869,1e-05,2.18404]
[1778483160367,46.63,80706.66,0.0,-0.98864,1e-05,2.19311]
[1778483161635,46.63,80708.61,0.0,-0.98862,1e-05,2.196]
[1778483161808,46.63,80708.61,0.0,-0.98862,1e-05,2.196]
[1778483167417,46.63,80711.72,0.0,-0.98859,1e-05,2.20062]
[1778483172165,46.63,80708.69,0.0,-0.98862,1e-05,2.19612]
[1778483172308,46.63,80708.69,0.0,-0.98862,1e-05,2.19612]
[1778483174010,46.63,80708.02,0.0,-0.98863,1e-05,2.19513]
[1778483174061,46.63,80708.02,0.0,-0.98863,1e-05,2.19513]
[1778483174466,46.63,80709.18,0.0,-0.98862,1e-05,2.19685]
[1778483177491,46.63,80709.14,0.0,-0.98862,1e-05,2.19679]
[1778483177557,46.63,80709.14,0.0,-0.98862,1e-05,2.19679]
[1778483184543,46.63,80707.43,0.0,-0.98863,1e-05,2.19425]
[1778483187918,46.63,80706.35,0.0,-0.98864,1e-05,2.19265]
[1778483188060,46.63,80706.35,0.0,-0.98864,1e-05,2.19265]
[1778483188126,46.63,80703.44,0.0,-0.98867,1e-05,2.18834]
[1778483193606,46.63,80703.05,0.0,-0.98868,1e-05,2.18619]
[1778483194666,46.63,80703.05,0.0,-0.98868,1e-05,2.18619]
[1778483194810,46.63,80703.05,0.0,-0.98868,1e-05,2.18619]
[1778483194909,46.63,80705.31,0.0,-0.98866,1e-05,2.18953]
[1778483196627,46.63,80709.8,0.0,-0.98862,1e-05,2.19619]
[1778483197634,46.63,80712.85,0.0,-0.98859,1e-05,2.20072]
[1778483203677,46.63,80713.2,0.0,-0.98859,1e-05,2.20124]
[1778483205743,46.63,80713.2,0.0,-0.98859,1e-05,2.20124]
[1778483205813,46.63,80713.2,0.0,-0.98859,1e-05,2.20124]
[1778483205844,46.63,80713.2,0.0,-0.98859,1e-05,2.20124]
[1778483206698,46.63,80709.5,0.0,-0.98862,1e-05,2.19575]
[1778483207705,46.63,80704.16,0.0,-0.98867,1e-05,2.18783]
[1778483208712,46.63,80701.16,0.0,-0.98869,1e-05,2.1834]
[1778483210279,46.63,80701.16,0.0,-0.98869,1e-05,2.1834]
[1778483210310,46.63,80701.16,0.0,-0.98869,1e-05,2.1834]
[1778483211733,46.63,80697.6,0.0,-0.98872,1e-05,2.17814]
[1778483215131,46.63,80696.13,0.0,-0.98874,1e-05,2.17598]
[1778483215310,46.63,80696.13,0.0,-0.98874,1e-05,2.17598]
[1778483215397,46.63,80691.6,0.0,-0.98878,1e-05,2.16931]
[1778483216545,46.63,80691.44,0.0,-0.98878,1e-05,2.16908]
[1778483216557,46.63,80691.44,0.0,-0.98878,1e-05,2.16908]
[1778483221803,46.63,80694.86,0.0,-0.98875,1e-05,2.17411]
[1778483225002,46.63,80696.9,0.0,-0.98873,1e-05,2.17711]
[1778483225058,46.63,80696.9,0.0,-0.98873,1e-05,2.17711]
[1778483225159,46.63,80698.43,0.0,-0.98872,1e-05,2.17937]
[1778483226874,46.63,80700.1,0.0,-0.9887,1e-05,2.18183]
[1778483227059,46.63,80700.1,0.0,-0.9887,1e-05,2.18183]
[1778483232882,46.63,80706.45,0.0,-0.98865,1e-05,2.19122]
[1778483233889,46.63,80711.22,0.0,-0.98861,1e-05,2.1983]
[1778483235616,46.63,80711.24,0.0,-0.98861,1e-05,2.19833]
[1778483235809,46.63,80711.24,0.0,-0.98861,1e-05,2.19833]
[1778483235903,46.63,80709.8,0.0,-0.98862,1e-05,2.19619]
[1778483237359,46.63,80709.8,0.0,-0.98862,1e-05,2.19619]
[1778483237557,46.63,80708.0,0.0,-0.98863,1e-05,2.19352]
[1778483242492,46.63,80706.45,0.0,-0.98865,1e-05,2.19122]
[1778483242515,46.63,80705.43,0.0,-0.98866,1e-05,2.18971]
[1778483242558,46.63,80705.43,0.0,-0.98866,1e-05,2.18971]
[1778483243286,46.63,80705.43,0.0,-0.98866,1e-05,2.18971]
[1778483243309,46.63,80705.43,0.0,-0.98866,1e-05,2.18971]
[1778483250001,46.63,80704.87,0.0,-0.98866,1e-05,2.18888]
[1778483252368,46.63,80705.44,0.0,-0.98866,1e-05,2.18815]
[1778483252558,46.63,80705.44,0.0,-0.98866,1e-05,2.18815]
[1778483252469,46.63,80709.49,0.0,-0.98863,1e-05,2.19415]
[1778483253339,46.63,80709.49,0.0,-0.98863,1e-05,2.19415]
[1778483253560,46.63,80709.49,0.0,-0.98863,1e-05,2.19415]
[1778483258540,46.63,80709.81,0.0,-0.98863,1e-05,2.19463]
[1778483258558,46.63,80709.81,0.0,-0.98863,1e-05,2.19463]
[1778483259065,46.63,80706.73,0.0,-0.98865,1e-05,2.19006]
[1778483260251,46.63,80706.73,0.0,-0.98865,1e-05,2.19006]
[1778483260309,46.63,80706.73,0.0,-0.98865,1e-05,2.19006]
[1778483265028,46.63,80709.93,0.0,-0.98863,1e-05,2.19481]
[1778483265059,46.63,80709.93,0.0,-0.98863,1e-05,2.19481]
[1778483270142,46.63,80710.24,0.0,-0.98862,1e-05,2.19527]
[1778483274968,46.63,80710.31,0.0,-0.98862,1e-05,2.19537]
[1778483275089,46.63,80710.31,0.0,-0.98862,1e-05,2.19537]
[1778483275177,46.63,80709.83,0.0,-0.98863,1e-05,2.19466]
[1778483276093,46.63,80709.83,0.0,-0.98863,1e-05,2.19466]
[1778483276306,46.63,80709.83,0.0,-0.98863,1e-05,2.19466]
[1778483282226,46.63,80710.07,0.0,-0.98862,1e-05,2.19501]
[1778483284581,46.63,80708.55,0.0,-0.98864,1e-05,2.19276]
[1778483284809,46.63,80710.84,0.0,-0.98862,1e-05,2.19616]
[1778483285247,46.63,80709.95,0.0,-0.98862,1e-05,2.19484]
[1778483285736,46.63,80709.95,0.0,-0.98862,1e-05,2.19484]
[1778483285807,46.63,80709.95,0.0,-0.98862,1e-05,2.19484]
[1778483291322,46.63,80710.57,0.0,-0.98862,1e-05,2.19576]
[1778483291558,46.63,80710.57,0.0,-0.98862,1e-05,2.19576]
[1778483291411,46.63,80710.5,0.0,-0.98862,1e-05,2.19565]
[1778483292374,46.63,80710.5,0.0,-0.98862,1e-05,2.19565]
[1778483292559,46.63,80710.5,0.0,-0.98862,1e-05,2.19565]
[1778483292475,46.63,80710.43,0.0,-0.98862,1e-05,2.19555]
[1778483298339,46.63,80709.87,0.0,-0.98863,1e-05,2.19472]
[1778483298650,46.63,80709.87,0.0,-0.98863,1e-05,2.19472]
[1778483298811,46.63,80709.87,0.0,-0.98863,1e-05,2.19472]
[1778483299346,46.63,80712.12,0.0,-0.98861,1e-05,2.19806]
[1778483300013,46.63,80712.12,0.0,-0.98861,1e-05,2.19806]
[1778483300059,46.63,80712.12,0.0,-0.98861,1e-05,2.19806]
[1778483309416,46.63,80708.31,0.0,-0.98864,1e-05,2.1924]
[1778483310542,46.63,80708.31,0.0,-0.98864,1e-05,2.1924]
[1778483310560,46.63,80708.31,0.0,-0.98864,1e-05,2.1924]
[1778483311595,46.63,80708.32,0.0,-0.98864,1e-05,2.19242]
[1778483311430,46.63,80708.09,0.0,-0.98865,1e-05,2.1905]
[1778483311808,46.63,80708.09,0.0,-0.98865,1e-05,2.1905]
[1778483316204,46.63,80706.95,0.0,-0.98866,1e-05,2.18881]
[1778483316309,46.63,80706.95,0.0,-0.98866,1e-05,2.18881]
[1778483316468,46.63,80706.92,0.0,-0.98866,1e-05,2.18877]
[1778483316860,46.63,80706.92,0.0,-0.98866,1e-05,2.18877]
[1778483317058,46.63,80706.92,0.0,-0.98866,1e-05,2.18877]
[1778483317475,46.63,80703.73,0.0,-0.98869,1e-05,2.18405]
[1778483318482,46.63,80701.07,0.0,-0.98871,1e-05,2.18012]
[1778483321955,46.63,80701.81,0.0,-0.9887,1e-05,2.18122]
[1778483322063,46.63,80701.81,0.0,-0.9887,1e-05,2.18122]
[1778483322510,46.63,80700.17,0.0,-0.98872,1e-05,2.1788]
[1778483323750,46.63,80699.84,0.0,-0.98872,1e-05,2.17831]
[1778483323809,46.63,80699.84,0.0,-0.98872,1e-05,2.17831]
[1778483326045,46.63,80695.8,0.0,-0.98876,1e-05,2.17236]
[1778483326061,46.63,80695.8,0.0,-0.98876,1e-05,2.17236]
[1778483327816,46.63,80695.9,0.0,-0.98875,1e-05,2.1725]
[1778483328059,46.63,80695.9,0.0,-0.98875,1e-05,2.1725]
[1778483328160,46.63,80695.9,0.0,-0.98875,1e-05,2.1725]
[1778483331015,46.63,80696.91,0.0,-0.98875,1e-05,2.17399]
[1778483331063,46.63,80696.91,0.0,-0.98875,1e-05,2.17399]
[1778483336162,46.63,80696.87,0.0,-0.98875,1e-05,2.17393]
[1778483336308,46.63,80696.87,0.0,-0.98875,1e-05,2.17393]
[1778483336405,46.63,80696.87,0.0,-0.98875,1e-05,2.17393]
[1778483336765,46.63,80696.87,0.0,-0.98875,1e-05,2.17393]
[1778483336808,46.63,80696.87,0.0,-0.98875,1e-05,2.17393]
[1778483338622,46.63,80700.84,0.0,-0.98871,1e-05,2.17978]
[1778483342781,46.63,80701.31,0.0,-0.98871,1e-05,2.18048]
[1778483342809,46.63,80701.31,0.0,-0.98871,1e-05,2.18048]
[1778483343657,46.63,80702.29,0.0,-0.9887,1e-05,2.18192]
[1778483344791,46.63,80702.29,0.0,-0.9887,1e-05,2.18192]
[1778483344810,46.63,80702.29,0.0,-0.9887,1e-05,2.18192]
[1778483350915,46.63,80702.55,0.0,-0.9887,1e-05,2.18231]
[1778483351058,46.63,80702.55,0.0,-0.9887,1e-05,2.18231]
[1778483351062,46.63,80704.17,0.0,-0.98868,1e-05,2.1847]
[1778483351913,46.63,80704.17,0.0,-0.98868,1e-05,2.1847]
[1778483352059,46.63,80704.17,0.0,-0.98868,1e-05,2.1847]
[1778483353159,46.63,80703.04,0.0,-0.98869,1e-05,2.18303]
[1778483353169,46.63,80703.18,0.0,-0.98869,1e-05,2.18324]
[1778483353729,46.63,80733.93,0.0,-0.98842,1e-05,2.22904]
[1778483354734,46.63,80742.51,0.0,-0.98835,1e-05,2.24196]
[1778483355741,46.63,80738.5,0.0,-0.98838,1e-05,2.23592]
[1778483356822,46.63,80738.5,0.0,-0.98838,1e-05,2.23592]
[1778483356824,46.63,80739.07,0.0,-0.98838,1e-05,2.23677]
[1778483358762,46.63,80745.17,0.0,-0.98832,1e-05,2.24598]
[1778483360776,46.63,80747.77,0.0,-0.9883,1e-05,2.24991]
[1778483366818,46.63,80749.15,0.0,-0.98829,1e-05,2.252]
[1778483371706,46.63,80749.33,0.0,-0.98829,1e-05,2.25227]
[1778483371808,46.63,80749.33,0.0,-0.98829,1e-05,2.25227]
[1778483372279,46.63,80749.33,0.0,-0.98829,1e-05,2.25227]
[1778483372308,46.63,80749.33,0.0,-0.98829,1e-05,2.25227]
[1778483372381,46.63,80749.33,0.0,-0.98829,1e-05,2.25066]
[1778483377896,46.63,80750.93,0.0,-0.98828,1e-05,2.25316]
[1778483383939,46.64,80749.36,0.0,-0.98829,1e-05,2.25109]
[1778483385156,46.64,80749.36,0.0,-0.98829,1e-05,2.25109]
[1778483385310,46.64,80749.36,0.0,-0.98829,1e-05,2.25109]
[1778483385412,46.64,80749.43,0.0,-0.98829,1e-05,2.2512]
[1778483386526,46.64,80749.43,0.0,-0.98829,1e-05,2.2512]
[1778483386560,46.64,80749.43,0.0,-0.98829,1e-05,2.2512]
[1778483391995,46.64,80749.21,0.0,-0.98829,1e-05,2.25087]
[1778483397031,46.64,80749.36,0.0,-0.98829,1e-05,2.25109]
[1778483398491,46.64,80749.36,0.0,-0.98829,1e-05,2.25109]
[1778483398558,46.64,80749.36,0.0,-0.98829,1e-05,2.25109]
[1778483398645,46.64,80749.29,0.0,-0.98829,1e-05,2.25099]
[1778483399838,46.64,80749.59,0.0,-0.98829,1e-05,2.25144]
[1778483400059,46.64,80749.59,0.0,-0.98829,1e-05,2.25144]
[1778483404082,46.64,80760.13,0.0,-0.9882,1e-05,2.26744]
[1778483405606,46.64,80760.13,0.0,-0.9882,1e-05,2.26744]
[1778483405707,46.64,80763.36,0.0,-0.98817,1e-05,2.27237]
[1778483406097,46.64,80761.06,0.0,-0.98819,1e-05,2.26891]
[1778483407321,46.64,80761.06,0.0,-0.98819,1e-05,2.26891]
[1778483407776,46.64,80760.17,0.0,-0.9882,1e-05,2.26756]
[1778483408132,46.64,80760.17,0.0,-0.9882,1e-05,2.26756]
[1778483408154,46.64,80760.23,0.0,-0.98819,1e-05,2.26765]
[1778483410125,46.64,80762.49,0.0,-0.98817,1e-05,2.27109]
[1778483415589,46.64,80762.54,0.0,-0.98817,1e-05,2.27117]
[1778483415816,46.64,80762.54,0.0,-0.98817,1e-05,2.27117]
[1778483418265,46.64,80762.76,0.0,-0.98817,1e-05,2.27151]
[1778483418307,46.64,80762.76,0.0,-0.98817,1e-05,2.27151]
[1778483418409,46.64,80762.7,0.0,-0.98817,1e-05,2.27141]
[1778483424223,46.64,80760.38,0.0,-0.98819,1e-05,2.26788]
[1778483427385,46.64,80750.0,0.0,-0.98829,1e-05,2.25212]
[1778483428780,46.64,80750.0,0.0,-0.98829,1e-05,2.25212]
[1778483428251,46.64,80746.69,0.0,-0.98832,1e-05,2.24711]
[1778483428809,46.64,80746.69,0.0,-0.98832,1e-05,2.24711]
[1778483432038,46.64,80746.16,0.0,-0.98833,1e-05,2.2447]
[1778483432062,46.64,80746.16,0.0,-0.98833,1e-05,2.2447]
[1778483432279,46.64,80744.0,0.0,-0.98835,1e-05,2.24144]
[1778483433707,46.64,80744.0,0.0,-0.98835,1e-05,2.24144]
[1778483433286,46.64,80738.27,0.0,-0.9884,1e-05,2.23281]
[1778483433808,46.64,80738.27,0.0,-0.9884,1e-05,2.23281]
[1778483434294,46.64,80738.21,0.0,-0.9884,1e-05,2.23272]
[1778483434989,46.64,80738.21,0.0,-0.9884,1e-05,2.23272]
[1778483435058,46.64,80738.21,0.0,-0.9884,1e-05,2.23272]
[1778483440324,46.64,80738.04,0.0,-0.9884,1e-05,2.23247]
[1778483440562,46.64,80738.04,0.0,-0.9884,1e-05,2.23247]
[1778483440663,46.64,80737.93,0.0,-0.9884,1e-05,2.2323]
[1778483442077,46.64,80737.22,0.0,-0.98841,1e-05,2.23123]
[1778483442308,46.64,80737.22,0.0,-0.98841,1e-05,2.23123]
[1778483445371,46.64,80743.03,0.0,-0.98836,1e-05,2.23998]
[1778483447735,46.64,80743.03,0.0,-0.98836,1e-05,2.23998]
[1778483447807,46.64,80743.03,0.0,-0.98836,1e-05,2.23998]
[1778483448707,46.64,80749.28,0.0,-0.9883,1e-05,2.24942]
[1778483449727,46.64,80749.28,0.0,-0.9883,1e-05,2.24942]
[1778483449811,46.64,80749.28,0.0,-0.9883,1e-05,2.24942]
[1778483449399,46.64,80751.86,0.0,-0.98828,1e-05,2.25333]
[1778483450406,46.64,80752.45,0.0,-0.98827,1e-05,2.25422]
[1778483452420,46.64,80759.91,0.0,-0.98821,1e-05,2.26562]
[1778483453295,46.64,80759.91,0.0,-0.98821,1e-05,2.26562]
[1778483453308,46.64,80759.91,0.0,-0.98821,1e-05,2.26562]
[1778483454434,46.64,80768.11,0.0,-0.98813,1e-05,2.27824]
[1778483455441,46.64,80769.23,0.0,-0.98812,1e-05,2.27999]
[1778483457455,46.64,80781.46,0.0,-0.98801,1e-05,2.29882]
[1778483458462,46.64,80781.77,0.0,-0.98801,1e-05,2.2993]
[1778483460619,46.64,80781.63,0.0,-0.98801,1e-05,2.29909]
[1778483460810,46.64,80781.63,0.0,-0.98801,1e-05,2.29909]
[1778483461483,46.64,80775.51,0.0,-0.98806,1e-05,2.28968]
[1778483462928,46.64,80774.75,0.0,-0.98807,1e-05,2.28852]
[1778483463061,46.64,80774.75,0.0,-0.98807,1e-05,2.28852]
[1778483466234,46.64,80773.91,0.0,-0.98808,1e-05,2.28723]
[1778483466308,46.64,80773.91,0.0,-0.98808,1e-05,2.28723]
[1778483467239,46.64,80773.42,0.0,-0.98808,1e-05,2.28648]
[1778483467308,46.64,80773.42,0.0,-0.98808,1e-05,2.28648]
[1778483467526,46.64,80773.16,0.0,-0.98808,1e-05,2.28608]
[1778483472561,46.64,80773.01,0.0,-0.98809,1e-05,2.28585]
[1778483473409,46.64,80773.01,0.0,-0.98809,1e-05,2.28585]
[1778483473558,46.64,80773.01,0.0,-0.98809,1e-05,2.28585]
[1778483478905,46.64,80772.69,0.0,-0.98809,1e-05,2.28536]
[1778483479058,46.64,80772.69,0.0,-0.98809,1e-05,2.28536]
[1778483479251,46.64,80772.69,0.0,-0.98809,1e-05,2.28536]
[1778483479310,46.64,80772.69,0.0,-0.98809,1e-05,2.28536]
[1778483479611,46.64,80773.27,0.0,-0.98808,1e-05,2.28625]
[1778483484734,46.64,80773.74,0.0,-0.98808,1e-05,2.28697]
[1778483484808,46.64,80773.74,0.0,-0.98808,1e-05,2.28697]
[1778483488618,46.64,80772.04,0.0,-0.98809,1e-05,2.28436]
[1778483488807,46.64,80772.04,0.0,-0.98809,1e-05,2.28436]
[1778483489119,46.64,80772.18,0.0,-0.98809,1e-05,2.28458]
[1778483489306,46.64,80772.18,0.0,-0.98809,1e-05,2.28458]
[1778483489699,46.64,80773.5,0.0,-0.98808,1e-05,2.2866]
[1778483494734,46.64,80775.18,0.0,-0.98807,1e-05,2.28755]
[1778483496272,46.64,80775.64,0.0,-0.98807,1e-05,2.28826]
[1778483496309,46.64,80775.64,0.0,-0.98807,1e-05,2.28826]
[1778483499715,46.64,80774.7,0.0,-0.98808,1e-05,2.28682]
[1778483499812,46.64,80774.7,0.0,-0.98808,1e-05,2.28682]
[1778483499816,46.64,80776.01,0.0,-0.98807,1e-05,2.28883]
[1778483500636,46.64,80776.01,0.0,-0.98807,1e-05,2.28883]
[1778483500808,46.64,80776.01,0.0,-0.98807,1e-05,2.28883]
[1778483505811,46.64,80774.75,0.0,-0.98808,1e-05,2.28691]
[1778483510846,46.64,80774.45,0.0,-0.98808,1e-05,2.28645]
[1778483514260,46.64,80775.57,0.0,-0.98807,1e-05,2.28817]
[1778483514309,46.64,80775.57,0.0,-0.98807,1e-05,2.28817]
[1778483517027,46.64,80775.47,0.0,-0.98807,1e-05,2.28801]
[1778483517060,46.64,80775.47,0.0,-0.98807,1e-05,2.28801]
[1778483517128,46.64,80775.14,0.0,-0.98807,1e-05,2.28751]
[1778483522931,46.64,80775.57,0.0,-0.98807,1e-05,2.28817]
[1778483524262,46.64,80775.57,0.0,-0.98807,1e-05,2.28817]
[1778483524308,46.64,80775.57,0.0,-0.98807,1e-05,2.28817]
[1778483531035,46.64,80775.0,0.0,-0.98808,1e-05,2.28731]
[1778483531060,46.64,80775.0,0.0,-0.98808,1e-05,2.28731]
[1778483532315,46.64,80776.49,0.0,-0.98806,1e-05,2.28962]
[1778483532558,46.64,80776.49,0.0,-0.98806,1e-05,2.28962]
[1778483532659,46.64,80776.49,0.0,-0.98806,1e-05,2.28962]
[1778483537878,46.64,80775.18,0.0,-0.98807,1e-05,2.28761]
[1778483538060,46.64,80774.93,0.0,-0.98808,1e-05,2.28723]
[1778483545087,46.64,80776.43,0.0,-0.98806,1e-05,2.28953]
[1778483549014,46.64,80776.42,0.0,-0.98806,1e-05,2.28952]
[1778483549058,46.64,80776.42,0.0,-0.98806,1e-05,2.28952]
[1778483551609,46.64,80777.76,0.0,-0.98805,1e-05,2.29157]
[1778483551808,46.64,80777.76,0.0,-0.98805,1e-05,2.29157]
[1778483551909,46.64,80777.29,0.0,-0.98806,1e-05,2.28923]
[1778483558178,46.64,80777.72,0.0,-0.98806,1e-05,2.28994]
[1778483563213,46.64,80777.55,0.0,-0.98806,1e-05,2.28972]
[1778483568956,46.64,80775.07,0.0,-0.98808,1e-05,2.28593]
[1778483569061,46.64,80775.07,0.0,-0.98808,1e-05,2.28593]
[1778483574291,46.64,80771.37,0.0,-0.98812,1e-05,2.28029]
[1778483575248,46.64,80771.37,0.0,-0.98812,1e-05,2.28029]
[1778483575308,46.64,80771.37,0.0,-0.98812,1e-05,2.28029]
[1778483580333,46.64,80763.23,0.0,-0.98819,1e-05,2.26787]
[1778483581710,46.64,80763.23,0.0,-0.98819,1e-05,2.26787]
[1778483581809,46.64,80763.23,0.0,-0.98819,1e-05,2.26787]
[1778483586144,46.64,80762.91,0.0,-0.98819,1e-05,2.26738]
[1778483586308,46.64,80762.91,0.0,-0.98819,1e-05,2.26738]
[1778483586375,46.64,80762.95,0.0,-0.98819,1e-05,2.26744]
[1778483590541,46.64,80763.31,0.0,-0.98819,1e-05,2.26799]
[1778483590558,46.64,80763.31,0.0,-0.98819,1e-05,2.26799]
[1778483596445,46.64,80764.54,0.0,-0.98818,1e-05,2.26986]
[1778483597158,46.64,80764.54,0.0,-0.98818,1e-05,2.26986]
[1778483597307,46.64,80764.54,0.0,-0.98818,1e-05,2.26986]
[1778483600846,46.64,80764.3,0.0,-0.98818,1e-05,2.2695]
[1778483600907,46.64,80763.77,0.0,-0.98818,1e-05,2.26869]
[1778483601059,46.64,80763.77,0.0,-0.98818,1e-05,2.26869]
[1778483607522,46.64,80764.09,0.0,-0.98818,1e-05,2.26918]
[1778483612557,46.64,80763.36,0.0,-0.9882,1e-05,2.26645]
[1778483613149,46.64,80763.36,0.0,-0.9882,1e-05,2.26645]
[1778483613307,46.64,80763.36,0.0,-0.9882,1e-05,2.26645]
[1778483623634,46.64,80763.18,0.0,-0.9882,1e-05,2.26617]
[1778483624221,46.64,80763.18,0.0,-0.9882,1e-05,2.26617]
[1778483624307,46.64,80763.18,0.0,-0.9882,1e-05,2.26617]
[1778483627720,46.64,80762.69,0.0,-0.9882,1e-05,2.26543]
[1778483627809,46.64,80762.69,0.0,-0.9882,1e-05,2.26543]
[1778483627821,46.64,80763.07,0.0,-0.9882,1e-05,2.26601]
[1778483635718,46.64,80762.62,0.0,-0.9882,1e-05,2.26556]
[1778483641760,46.64,80764.46,0.0,-0.98818,1e-05,2.26845]
[1778483643027,46.64,80764.5,0.0,-0.98818,1e-05,2.26851]
[1778483643063,46.64,80764.5,0.0,-0.98818,1e-05,2.26851]
[1778483648375,46.64,80764.97,0.0,-0.98818,1e-05,2.26923]
[1778483648558,46.64,80764.97,0.0,-0.98818,1e-05,2.26923]
[1778483648810,46.64,80765.18,0.0,-0.98818,1e-05,2.26955]
[1778483653845,46.64,80767.19,0.0,-0.98816,1e-05,2.27266]
[1778483658880,46.64,80764.94,0.0,-0.98818,1e-05,2.26928]
[1778483662852,46.64,80764.74,0.0,-0.98818,1e-05,2.26906]
[1778483663002,46.64,80768.25,0.0,-0.98815,1e-05,2.27441]
[1778483663058,46.64,80768.25,0.0,-0.98815,1e-05,2.27441]
[1778483663915,46.64,80761.27,0.0,-0.98821,1e-05,2.26378]
[1778483666875,46.64,80759.18,0.0,-0.98823,1e-05,2.2606]
[1778483666936,46.64,80759.3,0.0,-0.98823,1e-05,2.26078]
[1778483667063,46.64,80759.3,0.0,-0.98823,1e-05,2.26078]
[1778483672978,46.64,80759.32,0.0,-0.98824,1e-05,2.25944]
[1778483678013,46.64,80759.19,0.0,-0.98824,1e-05,2.25924]
[1778483682495,46.64,80759.56,0.0,-0.98823,1e-05,2.2598]
[1778483682557,46.64,80759.56,0.0,-0.98823,1e-05,2.2598]
[1778483686560,46.64,80758.96,0.0,-0.98824,1e-05,2.25889]
[1778483686807,46.64,80758.96,0.0,-0.98824,1e-05,2.25889]
[1778483686908,46.64,80759.25,0.0,-0.98824,1e-05,2.25933]
[1778483693119,46.64,80759.29,0.0,-0.98824,1e-05,2.25939]
[1778483694126,46.64,80754.96,0.0,-0.98827,1e-05,2.25283]
[1778483695166,46.64,80754.96,0.0,-0.98827,1e-05,2.25283]
[1778483695308,46.64,80754.96,0.0,-0.98827,1e-05,2.25283]
[1778483695358,46.64,80745.97,0.0,-0.98835,1e-05,2.23924]
[1778483696141,46.64,80745.36,0.0,-0.98836,1e-05,2.23832]
[1778483701677,46.64,80745.72,0.0,-0.98836,1e-05,2.23886]
[1778483701817,46.64,80745.72,0.0,-0.98836,1e-05,2.23886]
[1778483702171,46.64,80745.81,0.0,-0.98836,1e-05,2.239]
[1778483702308,46.64,80745.81,0.0,-0.98836,1e-05,2.239]
[1778483702330,46.64,80745.81,0.0,-0.98836,1e-05,2.239]
[1778483705204,46.64,80740.18,0.0,-0.98841,1e-05,2.23052]
[1778483710239,46.64,80740.78,0.0,-0.9884,1e-05,2.23142]
[1778483713810,46.64,80740.49,0.0,-0.9884,1e-05,2.23099]
[1778483715274,46.64,80745.03,0.0,-0.98836,1e-05,2.23782]
[1778483721316,46.64,80745.87,0.0,-0.98836,1e-05,2.23909]
[1778483729372,46.64,80747.3,0.0,-0.98834,1e-05,2.24124]
[1778483734407,46.64,80748.94,0.0,-0.98834,1e-05,2.24212]
[1778483738435,46.64,80759.77,0.0,-0.98824,1e-05,2.25851]
[1778483739442,46.64,80767.9,0.0,-0.98817,1e-05,2.27088]
[1778483740449,46.64,80768.98,0.0,-0.98816,1e-05,2.27253]
[1778483741456,46.64,80763.81,0.0,-0.9882,1e-05,2.26465]
[1778483744848,46.64,80764.09,0.0,-0.9882,1e-05,2.26508]
[1778483745063,46.64,80764.09,0.0,-0.9882,1e-05,2.26508]
[1778483744908,46.64,80760.37,0.0,-0.98823,1e-05,2.25942]
[1778483745309,46.64,80760.37,0.0,-0.98823,1e-05,2.25942]
[1778483750519,46.64,80760.92,0.0,-0.98823,1e-05,2.26026]
[1778483755194,46.64,80759.96,0.0,-0.98824,1e-05,2.2588]
[1778483755310,46.64,80759.96,0.0,-0.98824,1e-05,2.2588]
[1778483755386,46.64,80759.96,0.0,-0.98824,1e-05,2.2588]
[1778483755562,46.64,80759.96,0.0,-0.98824,1e-05,2.2588]
[1778483755663,46.64,80759.99,0.0,-0.98824,1e-05,2.25885]
[1778483763610,46.64,80758.92,0.0,-0.98825,1e-05,2.25722]
[1778483766631,46.64,80752.42,0.0,-0.98831,1e-05,2.24737]
[1778483769148,46.64,80749.65,0.0,-0.98833,1e-05,2.24319]
[1778483769308,46.64,80749.56,0.0,-0.98833,1e-05,2.24305]
[1778483769494,46.64,80749.56,0.0,-0.98833,1e-05,2.24305]
[1778483769558,46.64,80749.56,0.0,-0.98833,1e-05,2.24305]
[1778483769652,46.64,80749.54,0.0,-0.98833,1e-05,2.24302]
[1778483773680,46.64,80745.88,0.0,-0.98836,1e-05,2.2375]
[1778483776774,46.64,80745.5,0.0,-0.98837,1e-05,2.23693]
[1778483776808,46.64,80745.5,0.0,-0.98837,1e-05,2.23693]
[1778483776956,46.64,80745.5,0.0,-0.98837,1e-05,2.23693]
[1778483777059,46.64,80745.5,0.0,-0.98837,1e-05,2.23693]
[1778483777057,46.64,80745.5,0.0,-0.98837,1e-05,2.23693]
[1778483782743,46.64,80741.31,0.0,-0.9884,1e-05,2.23062]
[1778483783688,46.64,80741.31,0.0,-0.9884,1e-05,2.23062]
[1778483783810,46.64,80741.31,0.0,-0.9884,1e-05,2.23062]
[1778483783911,46.64,80740.9,0.0,-0.98841,1e-05,2.23]
[1778483784758,46.64,80723.76,0.0,-0.98856,1e-05,2.20436]
[1778483785764,46.64,80715.27,0.0,-0.98863,1e-05,2.19174]
[1778483786771,46.64,80715.12,0.0,-0.98863,1e-05,2.19152]
[1778483791806,46.64,80714.55,0.0,-0.98865,1e-05,2.1891]
[1778483792564,46.64,80714.55,0.0,-0.98865,1e-05,2.1891]
[1778483792808,46.64,80714.55,0.0,-0.98865,1e-05,2.1891]
[1778483797848,46.64,80714.15,0.0,-0.98865,1e-05,2.18851]
[1778483802883,46.64,80715.09,0.0,-0.98864,1e-05,2.1899]
[1778483803832,46.64,80715.09,0.0,-0.98864,1e-05,2.1899]
[1778483803890,46.64,80700.71,0.0,-0.98877,1e-05,2.16867]
[1778483804897,46.64,80692.89,0.0,-0.98883,1e-05,2.1572]
[1778483805904,46.64,80692.07,0.0,-0.98884,1e-05,2.156]
[1778483807276,46.64,80692.07,0.0,-0.98884,1e-05,2.156]
[1778483808925,46.64,80688.37,0.0,-0.98887,1e-05,2.15059]
[1778483810939,46.64,80697.7,0.0,-0.98879,1e-05,2.16425]
[1778483815974,46.64,80698.37,0.0,-0.98879,1e-05,2.16524]
[1778483816981,46.64,80702.36,0.0,-0.98875,1e-05,2.1711]
[1778483818996,46.64,80707.66,0.0,-0.98871,1e-05,2.17891]
[1778483822017,46.64,80710.24,0.0,-0.98868,1e-05,2.18272]
[1778483825038,46.64,80724.55,0.0,-0.98856,1e-05,2.20395]
[1778483827053,46.64,80735.86,0.0,-0.98846,1e-05,2.22085]
[1778483829068,46.64,80739.61,0.0,-0.98843,1e-05,2.22647]
[1778483833109,46.64,80740.33,0.0,-0.98842,1e-05,2.22755]
[1778483833150,46.64,80740.85,0.0,-0.98842,1e-05,2.22833]
[1778483833307,46.64,80740.85,0.0,-0.98842,1e-05,2.22833]
[1778483833363,46.64,80740.85,0.0,-0.98842,1e-05,2.22833]
[1778483833558,46.64,80740.85,0.0,-0.98842,1e-05,2.22833]
[1778483838134,46.64,80750.32,0.0,-0.98833,1e-05,2.2426]
[1778483840148,46.64,80750.06,0.0,-0.98833,1e-05,2.2422]
[1778483844091,46.64,80749.04,0.0,-0.98834,1e-05,2.24066]
[1778483844176,46.64,80748.96,0.0,-0.98834,1e-05,2.24054]
[1778483844308,46.64,80748.96,0.0,-0.98834,1e-05,2.24054]
[1778483844335,46.64,80748.96,0.0,-0.98834,1e-05,2.24054]
[1778483844557,46.64,80748.96,0.0,-0.98834,1e-05,2.24054]
[1778483846190,46.64,80741.82,0.0,-0.98841,1e-05,2.22979]
[1778483848204,46.64,80741.38,0.0,-0.98841,1e-05,2.22913]
[1778483849320,46.64,80741.31,0.0,-0.98841,1e-05,2.22902]
[1778483849520,46.64,80741.31,0.0,-0.98841,1e-05,2.22902]
[1778483849557,46.64,80741.31,0.0,-0.98841,1e-05,2.22902]
[1778483851225,46.64,80741.35,0.0,-0.98842,1e-05,2.22749]
[1778483856260,46.64,80743.36,0.0,-0.9884,1e-05,2.23051]
[1778483858274,46.64,80747.54,0.0,-0.98837,1e-05,2.2368]
[1778483861692,46.64,80746.92,0.0,-0.98837,1e-05,2.23587]
[1778483861808,46.64,80746.92,0.0,-0.98837,1e-05,2.23587]
[1778483861951,46.64,80746.92,0.0,-0.98837,1e-05,2.23587]
[1778483862059,46.64,80746.92,0.0,-0.98837,1e-05,2.23587]
[1778483862160,46.64,80746.33,0.0,-0.98838,1e-05,2.23498]
[1778483867337,46.64,80746.5,0.0,-0.98837,1e-05,2.23523]
[1778483872730,46.64,80743.39,0.0,-0.9884,1e-05,2.23055]
[1778483872809,46.64,80743.39,0.0,-0.9884,1e-05,2.23055]
[1778483873037,46.64,80743.39,0.0,-0.9884,1e-05,2.23055]
[1778483873062,46.64,80743.39,0.0,-0.9884,1e-05,2.23055]
[1778483873087,46.64,80743.32,0.0,-0.9884,1e-05,2.23045]
[1778483875393,46.64,80746.79,0.0,-0.98837,1e-05,2.23567]
[1778483880428,46.64,80747.65,0.0,-0.98836,1e-05,2.23697]
[1778483885463,46.64,80749.39,0.0,-0.98835,1e-05,2.23959]
[1778483887841,46.64,80749.44,0.0,-0.98835,1e-05,2.23966]
[1778483888061,46.64,80749.44,0.0,-0.98835,1e-05,2.23966]
[1778483888238,46.64,80749.44,0.0,-0.98835,1e-05,2.23966]
[1778483888162,46.64,80749.39,0.0,-0.98835,1e-05,2.23959]
[1778483888307,46.64,80749.39,0.0,-0.98835,1e-05,2.23959]
[1778483893519,46.64,80748.5,0.0,-0.98836,1e-05,2.23825]
[1778483894522,46.64,80748.5,0.0,-0.98836,1e-05,2.23825]
[1778483894560,46.64,80748.5,0.0,-0.98836,1e-05,2.23825]
[1778483894623,46.64,80748.5,0.0,-0.98836,1e-05,2.23825]
[1778483895533,46.64,80753.35,0.0,-0.98831,1e-05,2.24557]
[1778483896898,46.64,80753.35,0.0,-0.98831,1e-05,2.24557]
[1778483897061,46.64,80753.35,0.0,-0.98831,1e-05,2.24557]
[1778483902582,46.64,80752.87,0.0,-0.98832,1e-05,2.24484]
[1778483903589,46.64,80757.77,0.0,-0.98827,1e-05,2.25226]
[1778483904824,46.64,80757.77,0.0,-0.98827,1e-05,2.25226]
[1778483904946,46.64,80757.77,0.0,-0.98827,1e-05,2.25226]
[1778483905057,46.64,80757.77,0.0,-0.98827,1e-05,2.25226]
[1778483905159,46.64,80758.79,0.0,-0.98826,1e-05,2.2538]
[1778483907617,46.64,80763.04,0.0,-0.98823,1e-05,2.26026]
[1778483909095,46.64,80763.04,0.0,-0.98823,1e-05,2.26026]
[1778483909282,46.64,80763.04,0.0,-0.98823,1e-05,2.26026]
[1778483909160,46.64,80764.32,0.0,-0.98822,1e-05,2.2622]
[1778483909309,46.64,80764.32,0.0,-0.98822,1e-05,2.2622]
[1778483913659,46.64,80769.37,0.0,-0.98818,1e-05,2.26827]
[1778483917231,46.64,80770.05,0.0,-0.98817,1e-05,2.26931]
[1778483917309,46.64,80770.42,0.0,-0.98817,1e-05,2.26987]
[1778483917417,46.64,80770.42,0.0,-0.98817,1e-05,2.26987]
[1778483917560,46.64,80770.42,0.0,-0.98817,1e-05,2.26987]
[1778483917687,46.64,80770.47,0.0,-0.98817,1e-05,2.26995]
[1778483922722,46.64,80770.88,0.0,-0.98816,1e-05,2.27058]
[1778483927757,46.64,80782.62,0.0,-0.98806,1e-05,2.28854]
[1778483928765,46.64,80784.05,0.0,-0.98805,1e-05,2.29073]
[1778483930883,46.64,80784.31,0.0,-0.98804,1e-05,2.29113]
[1778483931060,46.64,80784.31,0.0,-0.98804,1e-05,2.29113]
[1778483931117,46.64,80784.31,0.0,-0.98804,1e-05,2.29113]
[1778483931312,46.64,80784.31,0.0,-0.98804,1e-05,2.29113]
[1778483931121,46.64,80784.77,0.0,-0.98804,1e-05,2.29184]
[1778483939842,46.64,80785.17,0.0,-0.98804,1e-05,2.29245]
[1778483947298,46.64,80785.3,0.0,-0.98803,1e-05,2.29265]
[1778483947309,46.64,80785.3,0.0,-0.98803,1e-05,2.29265]
[1778483947505,46.64,80785.3,0.0,-0.98803,1e-05,2.29265]
[1778483947557,46.64,80785.3,0.0,-0.98803,1e-05,2.29265]
[1778483947898,46.64,80785.26,0.0,-0.98803,1e-05,2.29259]
[1778483952933,46.64,80781.75,0.0,-0.98807,1e-05,2.2872]
[1778483957968,46.64,80781.35,0.0,-0.98807,1e-05,2.28659]
[1778483960322,46.64,80781.35,0.0,-0.98807,1e-05,2.28659]
[1778483960561,46.64,80784.09,0.0,-0.98805,1e-05,2.29079]
[1778483961120,46.64,80784.09,0.0,-0.98805,1e-05,2.29079]
[1778483961314,46.64,80784.09,0.0,-0.98805,1e-05,2.29079]
[1778483961187,46.64,80788.02,0.0,-0.98801,1e-05,2.29684]
[1778483963003,46.64,80793.89,0.0,-0.98796,1e-05,2.30588]
[1778483965077,46.64,80794.99,0.0,-0.98795,1e-05,2.30758]
[1778483965309,46.64,80794.99,0.0,-0.98795,1e-05,2.30758]
[1778483965145,46.64,80795.28,0.0,-0.98794,1e-05,2.30803]
[1778483966165,46.64,80795.28,0.0,-0.98794,1e-05,2.30803]
[1778483966308,46.64,80795.28,0.0,-0.98794,1e-05,2.30803]
[1778483972068,46.64,80796.3,0.0,-0.98794,1e-05,2.30797]
[1778483974161,46.64,80795.81,0.0,-0.98795,1e-05,2.30721]
[1778483974309,46.64,80795.81,0.0,-0.98795,1e-05,2.30721]
[1778483974262,46.64,80796.58,0.0,-0.98794,1e-05,2.3084]
[1778483980124,46.64,80796.1,0.0,-0.98794,1e-05,2.30766]
[1778483982138,46.64,80799.8,0.0,-0.98791,1e-05,2.31338]
[1778483984856,46.64,80802.58,0.0,-0.98789,1e-05,2.31769]
[1778483985061,46.64,80802.58,0.0,-0.98789,1e-05,2.31769]
[1778483988180,46.64,80814.01,0.0,-0.98778,1e-05,2.33546]
[1778483989187,46.64,80815.05,0.0,-0.98777,1e-05,2.33709]
[1778483990528,46.64,80815.0,0.0,-0.98777,1e-05,2.33701]
[1778483990558,46.64,80815.0,0.0,-0.98777,1e-05,2.33701]
[1778483990673,46.64,80815.0,0.0,-0.98777,1e-05,2.33701]
[1778483990809,46.64,80815.0,0.0,-0.98777,1e-05,2.33701]
[1778483990910,46.64,80815.0,0.0,-0.98777,1e-05,2.33701]
[1778483996236,46.64,80817.79,0.0,-0.98774,1e-05,2.34137]
[1778484001271,46.64,80817.71,0.0,-0.98775,1e-05,2.34124]
[1778484001697,46.64,80817.71,0.0,-0.98775,1e-05,2.34124]
[1778484001759,46.64,80817.71,0.0,-0.98775,1e-05,2.34124]
[1778484001809,46.64,80817.71,0.0,-0.98775,1e-05,2.34124]
[1778484002278,46.64,80821.61,0.0,-0.98771,1e-05,2.34734]
[1778484007314,46.64,80820.66,0.0,-0.98772,1e-05,2.34585]
[1778484009328,46.64,80824.03,0.0,-0.98769,1e-05,2.35113]
[1778484010335,46.64,80820.49,0.0,-0.98772,1e-05,2.34559]
[1778484010460,46.64,80820.49,0.0,-0.98772,1e-05,2.34559]
[1778484010523,46.64,80820.49,0.0,-0.98772,1e-05,2.34559]
[1778484010561,46.64,80820.49,0.0,-0.98772,1e-05,2.34559]
[1778484011342,46.64,80821.02,0.0,-0.98771,1e-05,2.34642]
[1778484017385,46.64,80820.95,0.0,-0.98772,1e-05,2.34631]
[1778484022419,46.64,80820.87,0.0,-0.98772,1e-05,2.34618]
[1778484027455,46.64,80821.5,0.0,-0.98771,1e-05,2.34717]
[1778484030819,46.64,80821.71,0.0,-0.98771,1e-05,2.3475]
[1778484030880,46.64,80821.71,0.0,-0.98771,1e-05,2.3475]
[1778484031060,46.64,80821.71,0.0,-0.98771,1e-05,2.3475]
[1778484031161,46.64,80822.27,0.0,-0.98771,1e-05,2.34672]
[1778484033497,46.64,80819.04,0.0,-0.98774,1e-05,2.34167]
[1778484037854,46.64,80819.35,0.0,-0.98774,1e-05,2.34215]
[1778484037909,46.64,80819.35,0.0,-0.98774,1e-05,2.34215]
[1778484038059,46.64,80819.35,0.0,-0.98774,1e-05,2.34215]
[1778484038123,46.64,80819.35,0.0,-0.98774,1e-05,2.34215]
[1778484040548,46.64,80815.16,0.0,-0.98778,1e-05,2.33561]
[1778484041554,46.64,80803.67,0.0,-0.98788,1e-05,2.31774]
[1778484042561,46.64,80802.46,0.0,-0.98789,1e-05,2.31586]
[1778484044515,46.64,80802.71,0.0,-0.98789,1e-05,2.31625]
[1778484044558,46.64,80802.71,0.0,-0.98789,1e-05,2.31625]
[1778484044652,46.64,80802.71,0.0,-0.98789,1e-05,2.31625]
[1778484044808,46.64,80802.71,0.0,-0.98789,1e-05,2.31625]
[1778484044854,46.64,80802.34,0.0,-0.9879,1e-05,2.31568]
[1778484052631,46.64,80802.85,0.0,-0.98789,1e-05,2.31647]
[1778484057667,46.64,80807.54,0.0,-0.98785,1e-05,2.32375]
[1778484060108,46.64,80807.57,0.0,-0.98785,1e-05,2.32379]
[1778484060208,46.64,80807.57,0.0,-0.98785,1e-05,2.32379]
[1778484060309,46.64,80807.57,0.0,-0.98785,1e-05,2.32379]
[1778484060312,46.64,80807.54,0.0,-0.98785,1e-05,2.32375]
[1778484063304,46.64,80805.65,0.0,-0.98787,1e-05,2.32081]
[1778484063324,46.64,80805.65,0.0,-0.98787,1e-05,2.32081]
[1778484063405,46.64,80800.68,0.0,-0.98791,1e-05,2.31311]
[1778484063558,46.64,80800.68,0.0,-0.98791,1e-05,2.31311]
[1778484068745,46.64,80800.23,0.0,-0.98791,1e-05,2.31241]
[1778484070629,46.64,80800.86,0.0,-0.98791,1e-05,2.31339]
[1778484070680,46.64,80800.86,0.0,-0.98791,1e-05,2.31339]
[1778484070811,46.64,80800.86,0.0,-0.98791,1e-05,2.31339]
[1778484070910,46.64,80800.81,0.0,-0.98791,1e-05,2.31331]
[1778484076802,46.64,80800.76,0.0,-0.98791,1e-05,2.31323]
[1778484081837,46.64,80800.88,0.0,-0.98791,1e-05,2.31342]
[1778484084858,46.64,80804.16,0.0,-0.98788,1e-05,2.3185]
[1778484085865,46.64,80808.94,0.0,-0.98783,1e-05,2.32592]
[1778484086727,46.64,80808.94,0.0,-0.98783,1e-05,2.32592]
[1778484086808,46.64,80808.94,0.0,-0.98783,1e-05,2.32592]
[1778484086888,46.64,80808.94,0.0,-0.98783,1e-05,2.32592]
[1778484087058,46.64,80808.94,0.0,-0.98783,1e-05,2.32592]
[1778484087111,46.64,80811.47,0.0,-0.98781,1e-05,2.32986]
[1778484091910,46.64,80813.98,0.0,-0.9878,1e-05,2.33212]
[1778484096945,46.64,80814.12,0.0,-0.9878,1e-05,2.33234]
[1778484097888,46.64,80814.12,0.0,-0.9878,1e-05,2.33234]
[1778484097968,46.64,80814.12,0.0,-0.9878,1e-05,2.33234]
[1778484098058,46.64,80814.12,0.0,-0.9878,1e-05,2.33234]
[1778484098118,46.64,80814.17,0.0,-0.98779,1e-05,2.33242]
[1778484103994,46.64,80814.03,0.0,-0.9878,1e-05,2.3322]
[1778484106221,46.64,80814.88,0.0,-0.98779,1e-05,2.33352]
[1778484106308,46.64,80814.88,0.0,-0.98779,1e-05,2.33352]
[1778484106394,46.64,80814.88,0.0,-0.98779,1e-05,2.33352]
[1778484106409,46.64,80814.21,0.0,-0.98779,1e-05,2.33248]
[1778484106560,46.64,80814.21,0.0,-0.98779,1e-05,2.33248]
[1778484113057,46.64,80814.59,0.0,-0.98779,1e-05,2.33307]
[1778484114064,46.64,80789.96,0.0,-0.98802,1e-05,2.29493]
[1778484115071,46.64,80777.7,0.0,-0.98813,1e-05,2.27613]
[1778484116169,46.64,80769.32,0.0,-0.9882,1e-05,2.26335]
[1778484117085,46.64,80760.0,0.0,-0.98829,1e-05,2.2492]
[1778484118092,46.64,80759.71,0.0,-0.98829,1e-05,2.24876]
[1778484123202,46.64,80759.05,0.0,-0.9883,1e-05,2.24776]
[1778484123308,46.64,80759.05,0.0,-0.9883,1e-05,2.24776]
[1778484123487,46.64,80759.05,0.0,-0.9883,1e-05,2.24776]
[1778484123409,46.64,80759.11,0.0,-0.98829,1e-05,2.24785]
[1778484123561,46.64,80759.11,0.0,-0.98829,1e-05,2.24785]
[1778484129169,46.64,80762.65,0.0,-0.98826,1e-05,2.25322]
[1778484134204,46.64,80755.64,0.0,-0.98833,1e-05,2.24261]
[1778484135752,46.64,80755.58,0.0,-0.98833,1e-05,2.24252]
[1778484135809,46.64,80755.58,0.0,-0.98833,1e-05,2.24252]
[1778484136042,46.64,80755.58,0.0,-0.98833,1e-05,2.24252]
[1778484136065,46.64,80755.58,0.0,-0.98833,1e-05,2.24252]
[1778484136143,46.64,80755.58,0.0,-0.98833,1e-05,2.24252]
[1778484144274,46.64,80755.77,0.0,-0.98832,1e-05,2.2428]
[1778484145281,46.64,80758.96,0.0,-0.9883,1e-05,2.24763]
[1778484147394,46.64,80759.01,0.0,-0.9883,1e-05,2.2477]
[1778484147495,46.64,80758.98,0.0,-0.9883,1e-05,2.24766]
[1778484147557,46.64,80758.98,0.0,-0.9883,1e-05,2.24766]
[1778484147673,46.64,80758.98,0.0,-0.9883,1e-05,2.24766]
[1778484147808,46.64,80758.98,0.0,-0.9883,1e-05,2.24766]
[1778484148302,46.64,80759.02,0.0,-0.9883,1e-05,2.24772]
[1778484153338,46.64,80752.83,0.0,-0.98836,1e-05,2.23676]
[1778484154344,46.64,80739.92,0.0,-0.98847,1e-05,2.21737]
[1778484155352,46.64,80733.87,0.0,-0.98853,1e-05,2.20833]
[1778484156733,46.64,80731.52,0.0,-0.98855,1e-05,2.20482]
[1778484156808,46.64,80731.52,0.0,-0.98855,1e-05,2.20482]
[1778484157199,46.64,80731.52,0.0,-0.98855,1e-05,2.20482]
[1778484157307,46.64,80731.52,0.0,-0.98855,1e-05,2.20482]
[1778484157365,46.64,80731.53,0.0,-0.98855,1e-05,2.20484]
[1778484159379,46.64,80736.56,0.0,-0.9885,1e-05,2.21234]
[1778484160417,46.64,80736.56,0.0,-0.9885,1e-05,2.21234]
[1778484160558,46.64,80736.56,0.0,-0.9885,1e-05,2.21234]
[1778484165696,46.64,80736.51,0.0,-0.9885,1e-05,2.21227]
[1778484165811,46.64,80736.51,0.0,-0.9885,1e-05,2.21227]
[1778484166430,46.64,80736.65,0.0,-0.9885,1e-05,2.21248]
[1778484171494,46.64,80738.01,0.0,-0.98849,1e-05,2.21451]
[1778484171557,46.64,80738.01,0.0,-0.98849,1e-05,2.21451]
[1778484180528,46.64,80741.21,0.0,-0.98846,1e-05,2.2193]
[1778484182516,46.64,80742.18,0.0,-0.98845,1e-05,2.22075]
[1778484182559,46.64,80742.18,0.0,-0.98845,1e-05,2.22075]
[1778484182958,46.64,80742.18,0.0,-0.98845,1e-05,2.22075]
[1778484183058,46.64,80742.18,0.0,-0.98845,1e-05,2.22075]
[1778484183549,46.64,80741.55,0.0,-0.98846,1e-05,2.21981]
[1778484187406,46.64,80741.39,0.0,-0.98846,1e-05,2.21957]
[1778484187557,46.64,80741.39,0.0,-0.98846,1e-05,2.21957]
[1778484187577,46.64,80744.35,0.0,-0.98843,1e-05,2.22401]
[1778484188238,46.64,80744.35,0.0,-0.98843,1e-05,2.22401]
[1778484188311,46.64,80744.35,0.0,-0.98843,1e-05,2.22401]
[1778484188584,46.64,80746.96,0.0,-0.98841,1e-05,2.22793]
[1778484191657,46.64,80748.61,0.0,-0.9884,1e-05,2.23041]
[1778484191808,46.64,80748.61,0.0,-0.9884,1e-05,2.23041]
[1778484191906,46.64,80748.61,0.0,-0.9884,1e-05,2.23041]
[1778484192059,46.64,80748.61,0.0,-0.9884,1e-05,2.23041]
[1778484192160,46.64,80751.21,0.0,-0.98837,1e-05,2.23432]
[1778484197648,46.64,80753.06,0.0,-0.98836,1e-05,2.23711]
[1778484198848,46.64,80753.06,0.0,-0.98836,1e-05,2.23711]
[1778484199062,46.64,80753.06,0.0,-0.98836,1e-05,2.23711]
[1778484200345,46.64,80753.26,0.0,-0.98835,1e-05,2.23741]
[1778484200568,46.64,80753.26,0.0,-0.98835,1e-05,2.23741]
[1778484200446,46.64,80752.59,0.0,-0.98836,1e-05,2.2364]
[1778484200669,46.64,80753.05,0.0,-0.98836,1e-05,2.2371]
[1778484205704,46.64,80753.03,0.0,-0.98836,1e-05,2.23707]
[1778484209733,46.64,80755.76,0.0,-0.98833,1e-05,2.24118]
[1778484211397,46.64,80755.76,0.0,-0.98833,1e-05,2.24118]
[1778484211559,46.64,80755.76,0.0,-0.98833,1e-05,2.24118]
[1778484217789,46.64,80756.07,0.0,-0.98834,1e-05,2.24005]
[1778484219555,46.64,80756.07,0.0,-0.98834,1e-05,2.24005]
[1778484219623,46.64,80758.45,0.0,-0.98832,1e-05,2.24364]
[1778484219808,46.64,80758.45,0.0,-0.98832,1e-05,2.24364]
[1778484219949,46.64,80758.45,0.0,-0.98832,1e-05,2.24364]
[1778484220071,46.64,80758.45,0.0,-0.98832,1e-05,2.24364]
[1778484220170,46.64,80758.24,0.0,-0.98832,1e-05,2.24333]
[1778484221817,46.64,80760.91,0.0,-0.98829,1e-05,2.24736]
[1778484225553,46.64,80760.77,0.0,-0.9883,1e-05,2.24715]
[1778484225810,46.64,80760.74,0.0,-0.9883,1e-05,2.24711]
[1778484228856,46.64,80760.81,0.0,-0.9883,1e-05,2.24721]
[1778484229065,46.64,80760.81,0.0,-0.9883,1e-05,2.24721]
[1778484229122,46.64,80760.41,0.0,-0.9883,1e-05,2.24661]
[1778484230773,46.64,80761.08,0.0,-0.98829,1e-05,2.24762]
[1778484230807,46.64,80761.08,0.0,-0.98829,1e-05,2.24762]
[1778484235916,46.64,80760.73,0.0,-0.9883,1e-05,2.24709]
[1778484240951,46.64,80761.04,0.0,-0.98829,1e-05,2.24756]
[1778484242431,46.64,80761.04,0.0,-0.98829,1e-05,2.24756]
[1778484242556,46.64,80761.04,0.0,-0.98829,1e-05,2.24756]
[1778484242580,46.64,80766.12,0.0,-0.98825,1e-05,2.25526]
[1778484242655,46.64,80766.12,0.0,-0.98825,1e-05,2.25526]
[1778484242808,46.64,80766.12,0.0,-0.98825,1e-05,2.25526]
[1778484247041,46.64,80767.56,0.0,-0.98824,1e-05,2.25744]
[1778484247058,46.64,80767.56,0.0,-0.98824,1e-05,2.25744]
[1778484249846,46.64,80767.38,0.0,-0.98824,1e-05,2.25717]
[1778484250058,46.64,80767.38,0.0,-0.98824,1e-05,2.25717]
[1778484250094,46.64,80767.61,0.0,-0.98823,1e-05,2.25752]
[1778484258070,46.64,80768.06,0.0,-0.98823,1e-05,2.2582]
[1778484258695,46.64,80768.06,0.0,-0.98823,1e-05,2.2582]
[1778484258811,46.64,80768.06,0.0,-0.98823,1e-05,2.2582]
[1778484260085,46.64,80770.23,0.0,-0.98821,1e-05,2.2615]
[1778484266624,46.64,80769.75,0.0,-0.98822,1e-05,2.26077]
[1778484266127,46.64,80767.45,0.0,-0.98824,1e-05,2.25728]
[1778484266807,46.64,80767.45,0.0,-0.98824,1e-05,2.25728]
[1778484266971,46.64,80767.45,0.0,-0.98824,1e-05,2.25728]
[1778484267058,46.64,80767.45,0.0,-0.98824,1e-05,2.25728]
[1778484267134,46.64,80758.67,0.0,-0.98831,1e-05,2.24398]
[1778484268141,46.64,80757.85,0.0,-0.98832,1e-05,2.24274]
[1778484273176,46.64,80757.93,0.0,-0.98833,1e-05,2.24125]
[1778484275054,46.64,80758.77,0.0,-0.98832,1e-05,2.24252]
[1778484275308,46.64,80758.77,0.0,-0.98832,1e-05,2.24252]
[1778484275406,46.64,80758.77,0.0,-0.98832,1e-05,2.24252]
[1778484275563,46.64,80758.77,0.0,-0.98832,1e-05,2.24252]
[1778484275664,46.64,80758.53,0.0,-0.98832,1e-05,2.24216]
[1778484280540,46.64,80758.68,0.0,-0.98832,1e-05,2.24238]
[1778484280560,46.64,80758.68,0.0,-0.98832,1e-05,2.24238]
[1778484280641,46.64,80759.96,0.0,-0.98831,1e-05,2.24432]
[1778484280744,46.64,80759.96,0.0,-0.98831,1e-05,2.24432]
[1778484280808,46.64,80759.96,0.0,-0.98831,1e-05,2.24432]
[1778484285260,46.64,80762.37,0.0,-0.98829,1e-05,2.24796]
[1778484287711,46.64,80762.37,0.0,-0.98829,1e-05,2.24796]
[1778484287808,46.64,80762.37,0.0,-0.98829,1e-05,2.24796]
[1778484288091,46.64,80762.37,0.0,-0.98829,1e-05,2.24796]
[1778484288308,46.64,80762.37,0.0,-0.98829,1e-05,2.24796]
[1778484288409,46.64,80762.55,0.0,-0.98829,1e-05,2.24824]
[1778484294323,46.64,80761.61,0.0,-0.9883,1e-05,2.24681]
[1778484295486,46.64,80761.61,0.0,-0.9883,1e-05,2.24681]
[1778484295563,46.64,80761.61,0.0,-0.9883,1e-05,2.24681]
[1778484295584,46.64,80762.68,0.0,-0.98829,1e-05,2.24843]
[1778484295888,46.64,80762.68,0.0,-0.98829,1e-05,2.24843]
[1778484296059,46.64,80762.68,0.0,-0.98829,1e-05,2.24843]
[1778484300910,46.64,80763.05,0.0,-0.98828,1e-05,2.24899]
[1778484301058,46.64,80763.05,0.0,-0.98828,1e-05,2.24899]
[1778484301372,46.64,80769.76,0.0,-0.98822,1e-05,2.25917]
[1778484303386,46.64,80771.06,0.0,-0.98821,1e-05,2.26115]
[1778484310435,46.64,80771.32,0.0,-0.98821,1e-05,2.26155]
[1778484315470,46.64,80771.13,0.0,-0.98821,1e-05,2.26126]
[1778484319308,46.64,80770.73,0.0,-0.98822,1e-05,2.26065]
[1778484319664,46.64,80770.73,0.0,-0.98822,1e-05,2.26065]
[1778484319624,46.64,80768.78,0.0,-0.98823,1e-05,2.25768]
[1778484319810,46.64,80768.78,0.0,-0.98823,1e-05,2.25768]
[1778484320508,46.64,80763.79,0.0,-0.98828,1e-05,2.25011]
[1778484321310,46.64,80763.79,0.0,-0.98828,1e-05,2.25011]
[1778484321515,46.64,80763.03,0.0,-0.98828,1e-05,2.24896]
[1778484326550,46.64,80762.88,0.0,-0.98829,1e-05,2.24874]
[1778484332592,46.64,80762.88,0.0,-0.98829,1e-05,2.24713]
[1778484333599,46.64,80757.39,0.0,-0.98834,1e-05,2.23883]
[1778484334138,46.64,80757.39,0.0,-0.98834,1e-05,2.23883]
[1778484334308,46.64,80757.39,0.0,-0.98834,1e-05,2.23883]
[1778484334618,46.64,80757.39,0.0,-0.98834,1e-05,2.23883]
[1778484334693,46.64,80754.73,0.0,-0.98837,1e-05,2.23482]
[1778484334807,46.64,80754.73,0.0,-0.98837,1e-05,2.23482]
[1778484340648,46.64,80755.26,0.0,-0.98836,1e-05,2.23562]
[1778484344676,46.64,80753.43,0.0,-0.98838,1e-05,2.23286]
[1778484345053,46.64,80753.43,0.0,-0.98838,1e-05,2.23286]
[1778484345308,46.64,80753.43,0.0,-0.98838,1e-05,2.23286]
[1778484347308,46.64,80752.21,0.0,-0.98839,1e-05,2.23102]
[1778484347697,46.64,80750.8,0.0,-0.9884,1e-05,2.2289]
[1778484349711,46.64,80747.12,0.0,-0.98843,1e-05,2.22338]
[1778484354746,46.64,80747.51,0.0,-0.98843,1e-05,2.22396]
[1778484359781,46.64,80747.54,0.0,-0.98843,1e-05,2.22401]
[1778484361180,46.64,80747.54,0.0,-0.98843,1e-05,2.22401]
[1778484363311,46.64,80747.54,0.0,-0.98843,1e-05,2.22401]
[1778484367528,46.64,80748.02,0.0,-0.98843,1e-05,2.22473]
[1778484367561,46.64,80748.02,0.0,-0.98843,1e-05,2.22473]
[1778484367661,46.64,80748.13,0.0,-0.98842,1e-05,2.22489]
[1778484373879,46.64,80747.85,0.0,-0.98843,1e-05,2.22447]
[1778484381961,46.64,80747.72,0.0,-0.98843,1e-05,2.22428]
[1778484385307,46.64,80749.74,0.0,-0.98841,1e-05,2.22731]
[1778484389993,46.64,80753.44,0.0,-0.98838,1e-05,2.23288]
[1778484391000,46.64,80761.29,0.0,-0.98832,1e-05,2.24312]
[1778484392010,46.64,80772.92,0.0,-0.98821,1e-05,2.26075]
[1778484393014,46.64,80775.84,0.0,-0.98819,1e-05,2.26519]
[1778484394336,46.64,80775.84,0.0,-0.98819,1e-05,2.26519]
[1778484394558,46.64,80775.84,0.0,-0.98819,1e-05,2.26519]
[1778484394725,46.64,80775.84,0.0,-0.98819,1e-05,2.26519]
[1778484394807,46.64,80776.1,0.0,-0.98818,1e-05,2.26559]
[1778484394826,46.64,80776.1,0.0,-0.98818,1e-05,2.26559]
[1778484397043,46.64,80771.09,0.0,-0.98823,1e-05,2.25797]
[1778484399374,46.64,80770.07,0.0,-0.98824,1e-05,2.25642]
[1778484399558,46.64,80770.07,0.0,-0.98824,1e-05,2.25642]
[1778484405310,46.64,80770.38,0.0,-0.98823,1e-05,2.25689]
[1778484405417,46.64,80770.38,0.0,-0.98823,1e-05,2.25689]
[1778484405562,46.64,80770.38,0.0,-0.98823,1e-05,2.25689]
[1778484405661,46.64,80770.22,0.0,-0.98824,1e-05,2.25664]
[1778484411143,46.64,80772.76,0.0,-0.98821,1e-05,2.2605]
[1778484416254,46.64,80773.92,0.0,-0.9882,1e-05,2.26227]
[1778484417526,46.64,80773.92,0.0,-0.9882,1e-05,2.26227]
[1778484417558,46.64,80773.92,0.0,-0.9882,1e-05,2.26227]
[1778484417626,46.64,80773.92,0.0,-0.9882,1e-05,2.26227]
[1778484417810,46.64,80773.92,0.0,-0.9882,1e-05,2.26227]
[1778484417627,46.64,80773.85,0.0,-0.9882,1e-05,2.26216]
[1778484423308,46.64,80776.58,0.0,-0.98818,1e-05,2.26632]
[1778484425856,46.64,80775.8,0.0,-0.98819,1e-05,2.26513]
[1778484426061,46.64,80775.8,0.0,-0.98819,1e-05,2.26513]
[1778484431180,46.64,80777.47,0.0,-0.98817,1e-05,2.26768]
[1778484431298,46.64,80777.47,0.0,-0.98817,1e-05,2.26768]
[1778484431310,46.64,80777.47,0.0,-0.98817,1e-05,2.26768]
[1778484431364,46.64,80777.82,0.0,-0.98817,1e-05,2.26821]
[1778484436399,46.64,80778.09,0.0,-0.98817,1e-05,2.26862]
[1778484440575,46.64,80776.7,0.0,-0.98818,1e-05,2.2665]
[1778484440809,46.64,80776.7,0.0,-0.98818,1e-05,2.2665]
[1778484440921,46.64,80776.7,0.0,-0.98818,1e-05,2.2665]
[1778484441057,46.64,80776.7,0.0,-0.98818,1e-05,2.2665]
[1778484441434,46.64,80773.81,0.0,-0.9882,1e-05,2.2621]
[1778484446469,46.64,80773.15,0.0,-0.98821,1e-05,2.2611]
[1778484446938,46.64,80773.15,0.0,-0.98821,1e-05,2.2611]
[1778484447063,46.64,80773.15,0.0,-0.98821,1e-05,2.2611]
[1778484452538,46.64,80772.97,0.0,-0.98822,1e-05,2.25921]
[1778484452559,46.64,80772.97,0.0,-0.98822,1e-05,2.25921]
[1778484452692,46.64,80772.97,0.0,-0.98822,1e-05,2.25921]
[1778484452808,46.64,80772.97,0.0,-0.98822,1e-05,2.25921]
[1778484452793,46.64,80773.09,0.0,-0.98822,1e-05,2.25939]
[1778484458553,46.64,80771.54,0.0,-0.98823,1e-05,2.25704]
[1778484459300,46.64,80771.54,0.0,-0.98823,1e-05,2.25704]
[1778484459309,46.64,80771.54,0.0,-0.98823,1e-05,2.25704]
[1778484464413,46.64,80771.05,0.0,-0.98824,1e-05,2.25629]
[1778484464553,46.64,80771.05,0.0,-0.98824,1e-05,2.25629]
[1778484464558,46.64,80771.05,0.0,-0.98824,1e-05,2.25629]
[1778484464595,46.64,80770.14,0.0,-0.98824,1e-05,2.25491]
[1778484469630,46.64,80769.6,0.0,-0.98825,1e-05,2.25409]
[1778484471644,46.64,80763.73,0.0,-0.9883,1e-05,2.2452]
[1778484472651,46.64,80752.91,0.0,-0.9884,1e-05,2.22888]
[1778484473658,46.64,80749.51,0.0,-0.98843,1e-05,2.22377]
[1778484474873,46.64,80749.51,0.0,-0.98843,1e-05,2.22377]
[1778484474878,46.64,80745.99,0.0,-0.98846,1e-05,2.21849]
[1778484475062,46.64,80745.99,0.0,-0.98846,1e-05,2.21849]
[1778484475150,46.64,80745.99,0.0,-0.98846,1e-05,2.21849]
[1778484475309,46.64,80745.99,0.0,-0.98846,1e-05,2.21849]
[1778484475672,46.64,80745.06,0.0,-0.98847,1e-05,2.2171]
[1778484480707,46.64,80745.26,0.0,-0.98847,1e-05,2.2174]
[1778484484735,46.64,80735.1,0.0,-0.98855,1e-05,2.20222]
[1778484485742,46.64,80730.22,0.0,-0.9886,1e-05,2.19496]
[1778484486749,46.64,80729.83,0.0,-0.9886,1e-05,2.19438]
[1778484487188,46.64,80729.83,0.0,-0.9886,1e-05,2.19438]
[1778484487310,46.64,80729.83,0.0,-0.9886,1e-05,2.19438]
[1778484493799,46.64,80729.01,0.0,-0.98861,1e-05,2.19316]
[1778484497291,46.64,80729.09,0.0,-0.98861,1e-05,2.19328]
[1778484497310,46.64,80729.09,0.0,-0.98861,1e-05,2.19328]
[1778484497507,46.64,80729.09,0.0,-0.98861,1e-05,2.19328]
[1778484497560,46.64,80729.09,0.0,-0.98861,1e-05,2.19328]
[1778484497660,46.64,80729.09,0.0,-0.98861,1e-05,2.19328]
[1778484502755,46.64,80728.88,0.0,-0.98861,1e-05,2.19297]
[1778484502811,46.64,80728.88,0.0,-0.98861,1e-05,2.19297]
[1778484509916,46.64,80727.98,0.0,-0.98862,1e-05,2.19163]
[1778484511403,46.64,80727.79,0.0,-0.98862,1e-05,2.19135]
[1778484511559,46.64,80727.79,0.0,-0.98862,1e-05,2.19135]
[1778484511674,46.64,80727.79,0.0,-0.98862,1e-05,2.19135]
[1778484511810,46.64,80727.79,0.0,-0.98862,1e-05,2.19135]
[1778484511930,46.64,80727.81,0.0,-0.98863,1e-05,2.1898]
[1778484517972,46.64,80727.56,0.0,-0.98863,1e-05,2.18943]
[1778484522774,46.64,80726.42,0.0,-0.98864,1e-05,2.18774]
[1778484522811,46.64,80726.42,0.0,-0.98864,1e-05,2.18774]
[1778484529049,46.64,80724.39,0.0,-0.98866,1e-05,2.18473]
[1778484532953,46.64,80725.22,0.0,-0.98865,1e-05,2.18596]
[1778484533064,46.64,80726.68,0.0,-0.98864,1e-05,2.18812]
[1778484533358,46.64,80726.68,0.0,-0.98864,1e-05,2.18812]
[1778484533559,46.64,80726.68,0.0,-0.98864,1e-05,2.18812]
[1778484533659,46.64,80725.29,0.0,-0.98865,1e-05,2.18606]
[1778484539119,46.64,80726.04,0.0,-0.98864,1e-05,2.18718]
[1778484541677,46.64,80726.04,0.0,-0.98864,1e-05,2.18718]
[1778484541810,46.64,80726.04,0.0,-0.98864,1e-05,2.18718]
[1778484547175,46.64,80724.27,0.0,-0.98866,1e-05,2.18455]
[1778484550220,46.64,80724.11,0.0,-0.98866,1e-05,2.18432]
[1778484550310,46.64,80724.11,0.0,-0.98866,1e-05,2.18432]
[1778484550524,46.64,80724.11,0.0,-0.98866,1e-05,2.18432]
[1778484550559,46.64,80724.11,0.0,-0.98866,1e-05,2.18432]
[1778484550660,46.64,80724.11,0.0,-0.98866,1e-05,2.18432]
[1778484556238,46.64,80723.07,0.0,-0.98867,1e-05,2.18278]
[1778484560049,46.64,80723.05,0.0,-0.98867,1e-05,2.18275]
[1778484560062,46.64,80723.05,0.0,-0.98867,1e-05,2.18275]
[1778484562784,46.64,80724.03,0.0,-0.98866,1e-05,2.1842]
[1778484562811,46.64,80724.03,0.0,-0.98866,1e-05,2.1842]
[1778484562888,46.64,80724.03,0.0,-0.98866,1e-05,2.1842]
[1778484563059,46.64,80721.86,0.0,-0.98868,1e-05,2.18099]
[1778484563287,46.64,80721.81,0.0,-0.98868,1e-05,2.18092]
[1778484566829,46.64,80720.87,0.0,-0.98869,1e-05,2.17953]
[1778484567075,46.64,80721.6,0.0,-0.98868,1e-05,2.18061]
[1778484573358,46.64,80721.49,0.0,-0.98869,1e-05,2.17887]
[1778484574365,46.64,80717.12,0.0,-0.98873,1e-05,2.17242]
[1778484575688,46.64,80717.12,0.0,-0.98873,1e-05,2.17242]
[1778484575810,46.64,80717.12,0.0,-0.98873,1e-05,2.17242]
[1778484575911,46.64,80713.1,0.0,-0.98876,1e-05,2.1665]
[1778484576074,46.64,80713.1,0.0,-0.98876,1e-05,2.1665]
[1778484576308,46.64,80713.1,0.0,-0.98876,1e-05,2.1665]
[1778484576379,46.64,80711.63,0.0,-0.98877,1e-05,2.16434]
[1778484583428,46.64,80709.14,0.0,-0.9888,1e-05,2.16068]
[1778484585442,46.64,80715.27,0.0,-0.98874,1e-05,2.16969]
[1778484587394,46.64,80715.95,0.0,-0.98874,1e-05,2.17069]
[1778484587558,46.64,80715.95,0.0,-0.98874,1e-05,2.17069]
[1778484593041,46.64,80718.05,0.0,-0.98872,1e-05,2.17379]
[1778484593066,46.64,80718.05,0.0,-0.98872,1e-05,2.17379]
[1778484593621,46.64,80718.05,0.0,-0.98872,1e-05,2.17379]
[1778484593807,46.64,80718.05,0.0,-0.98872,1e-05,2.17379]
[1778484593840,46.64,80723.07,0.0,-0.98868,1e-05,2.1812]
[1778484599540,46.64,80723.18,0.0,-0.98867,1e-05,2.18136]
[1778484603358,46.64,80722.98,0.0,-0.98868,1e-05,2.18107]
[1778484603574,46.64,80722.98,0.0,-0.98868,1e-05,2.18107]
[1778484607596,46.64,80729.06,0.0,-0.98862,1e-05,2.19007]
[1778484608711,46.64,80729.06,0.0,-0.98862,1e-05,2.19007]
[1778484608809,46.64,80729.06,0.0,-0.98862,1e-05,2.19007]
[1778484609376,46.64,80731.52,0.0,-0.9886,1e-05,2.19372]
[1778484609560,46.64,80731.52,0.0,-0.9886,1e-05,2.19372]
[1778484609610,46.64,80731.81,0.0,-0.9886,1e-05,2.19415]
[1778484612631,46.64,80738.1,0.0,-0.98854,1e-05,2.20351]
[1778484613638,46.64,80744.45,0.0,-0.98849,1e-05,2.213]
[1778484616659,46.64,80740.87,0.0,-0.98852,1e-05,2.20765]
[1778484617624,46.64,80740.87,0.0,-0.98852,1e-05,2.20765]
[1778484617811,46.64,80740.87,0.0,-0.98852,1e-05,2.20765]
[1778484623774,46.64,80742.78,0.0,-0.9885,1e-05,2.2105]
[1778484623808,46.64,80742.78,0.0,-0.9885,1e-05,2.2105]
[1778484623934,46.64,80742.78,0.0,-0.9885,1e-05,2.2105]
[1778484623977,46.64,80743.24,0.0,-0.9885,1e-05,2.21119]
[1778484624059,46.64,80743.24,0.0,-0.9885,1e-05,2.21119]
[1778484627809,46.64,80742.8,0.0,-0.9885,1e-05,2.21053]
[1778484628059,46.64,80742.81,0.0,-0.9885,1e-05,2.21054]
[1778484630680,46.64,80742.88,0.0,-0.9885,1e-05,2.21065]
[1778484630809,46.64,80742.88,0.0,-0.9885,1e-05,2.21065]
[1778484630910,46.64,80744.07,0.0,-0.98849,1e-05,2.21243]
[1778484631922,46.64,80744.07,0.0,-0.98849,1e-05,2.21243]
[1778484632058,46.64,80743.25,0.0,-0.98851,1e-05,2.20961]
[1778484637810,46.64,80745.01,0.0,-0.98849,1e-05,2.21224]
[1778484638964,46.64,80745.01,0.0,-0.98849,1e-05,2.21224]
[1778484639060,46.64,80745.01,0.0,-0.98849,1e-05,2.21224]
[1778484640019,46.64,80744.92,0.0,-0.98849,1e-05,2.2121]
[1778484640058,46.64,80744.92,0.0,-0.98849,1e-05,2.2121]
[1778484640832,46.64,80744.54,0.0,-0.9885,1e-05,2.21154]
[1778484642433,46.64,80744.45,0.0,-0.9885,1e-05,2.2114]
[1778484642557,46.64,80744.45,0.0,-0.9885,1e-05,2.2114]
[1778484645867,46.64,80737.38,0.0,-0.98856,1e-05,2.20085]
[1778484646292,46.64,80737.38,0.0,-0.98856,1e-05,2.20085]
[1778484646307,46.64,80737.38,0.0,-0.98856,1e-05,2.20085]
[1778484646874,46.64,80737.22,0.0,-0.98856,1e-05,2.20061]
[1778484647370,46.64,80737.22,0.0,-0.98856,1e-05,2.20061]
[1778484647557,46.64,80737.22,0.0,-0.98856,1e-05,2.20061]
[1778484651602,46.64,80740.16,0.0,-0.98853,1e-05,2.205]
[1778484651809,46.64,80740.16,0.0,-0.98853,1e-05,2.205]
[1778484651909,46.64,80743.02,0.0,-0.98851,1e-05,2.20927]
[1778484652484,46.64,80743.02,0.0,-0.98851,1e-05,2.20927]
[1778484652559,46.64,80743.02,0.0,-0.98851,1e-05,2.20927]
[1778484655554,46.64,80742.21,0.0,-0.98852,1e-05,2.20806]
[1778484655807,46.64,80742.21,0.0,-0.98852,1e-05,2.20806]
[1778484655966,46.64,80742.21,0.0,-0.98852,1e-05,2.20806]
[1778484656064,46.64,80742.21,0.0,-0.98852,1e-05,2.20806]
[1778484656067,46.64,80738.08,0.0,-0.98855,1e-05,2.2019]
[1778484656944,46.64,80733.96,0.0,-0.98859,1e-05,2.19576]
[1778484658958,46.64,80734.3,0.0,-0.98859,1e-05,2.19627]
[1778484660972,46.64,80730.97,0.0,-0.98861,1e-05,2.19132]
[1778484661802,46.64,80730.97,0.0,-0.98861,1e-05,2.19132]
[1778484661809,46.64,80730.97,0.0,-0.98861,1e-05,2.19132]
[1778484664661,46.64,80729.03,0.0,-0.98863,1e-05,2.18845]
[1778484664808,46.64,80729.03,0.0,-0.98863,1e-05,2.18845]
[1778484664856,46.64,80729.03,0.0,-0.98863,1e-05,2.18845]
[1778484665058,46.64,80729.03,0.0,-0.98863,1e-05,2.18845]
[1778484665082,46.64,80727.66,0.0,-0.98864,1e-05,2.18642]
[1778484676077,46.64,80726.93,0.0,-0.98865,1e-05,2.18533]
[1778484678074,46.64,80726.93,0.0,-0.98865,1e-05,2.18533]
[1778484678311,46.64,80726.89,0.0,-0.98865,1e-05,2.18527]
[1778484683936,46.64,80726.93,0.0,-0.98865,1e-05,2.18533]
[1778484684059,46.64,80726.93,0.0,-0.98865,1e-05,2.18533]
[1778484684658,46.64,80726.93,0.0,-0.98865,1e-05,2.18533]
[1778484684808,46.64,80726.93,0.0,-0.98865,1e-05,2.18533]
[1778484684909,46.64,80728.19,0.0,-0.98864,1e-05,2.1872]
[1778484688843,46.64,80728.45,0.0,-0.98864,1e-05,2.18759]
[1778484689060,46.64,80728.45,0.0,-0.98864,1e-05,2.18759]
[1778484692930,46.64,80727.26,0.0,-0.98865,1e-05,2.18424]
[1778484693058,46.64,80727.26,0.0,-0.98865,1e-05,2.18424]
[1778484693031,46.64,80727.26,0.0,-0.98865,1e-05,2.18424]
[1778484693691,46.64,80727.26,0.0,-0.98865,1e-05,2.18424]
[1778484693811,46.64,80727.26,0.0,-0.98865,1e-05,2.18424]
[1778484699238,46.64,80728.74,0.0,-0.98864,1e-05,2.18643]
[1778484702009,46.64,80728.74,0.0,-0.98864,1e-05,2.18643]
[1778484702066,46.64,80728.74,0.0,-0.98864,1e-05,2.18643]
[1778484702426,46.64,80728.17,0.0,-0.98865,1e-05,2.18559]
[1778484702559,46.64,80728.17,0.0,-0.98865,1e-05,2.18559]
[1778484707294,46.64,80728.04,0.0,-0.98865,1e-05,2.1854]
[1778484709875,46.64,80728.04,0.0,-0.98865,1e-05,2.1854]
[1778484710061,46.64,80728.04,0.0,-0.98865,1e-05,2.1854]
[1778484717928,46.64,80729.88,0.0,-0.98863,1e-05,2.18812]
[1778484718059,46.64,80729.88,0.0,-0.98863,1e-05,2.18812]
[1778484718484,46.64,80730.2,0.0,-0.98863,1e-05,2.1886]
[1778484718558,46.64,80730.2,0.0,-0.98863,1e-05,2.1886]
[1778484718659,46.64,80730.23,0.0,-0.98863,1e-05,2.18864]
[1778484721392,46.64,80731.36,0.0,-0.98862,1e-05,2.19032]
[1778484721557,46.64,80731.36,0.0,-0.98862,1e-05,2.19032]
[1778484726398,46.64,80734.9,0.0,-0.98859,1e-05,2.19558]
[1778484726571,46.64,80734.9,0.0,-0.98859,1e-05,2.19558]
[1778484727439,46.64,80738.11,0.0,-0.98856,1e-05,2.20035]
[1778484728369,46.64,80738.11,0.0,-0.98856,1e-05,2.20035]
[1778484728560,46.64,80738.11,0.0,-0.98856,1e-05,2.20035]
[1778484728610,46.64,80738.75,0.0,-0.98855,1e-05,2.20131]
[1778484734488,46.64,80739.65,0.0,-0.98855,1e-05,2.20265]
[1778484736178,46.64,80738.62,0.0,-0.98856,1e-05,2.20111]
[1778484736308,46.64,80738.62,0.0,-0.98856,1e-05,2.20111]
[1778484741537,46.64,80740.21,0.0,-0.98854,1e-05,2.20348]
[1778484748586,46.64,80740.25,0.0,-0.98854,1e-05,2.20354]
[1778484753621,46.64,80740.18,0.0,-0.98855,1e-05,2.20185]
[1778484755181,46.64,80740.18,0.0,-0.98855,1e-05,2.20185]
[1778484755309,46.64,80740.76,0.0,-0.98855,1e-05,2.20271]
[1778484755670,46.64,80740.76,0.0,-0.98855,1e-05,2.20271]
[1778484755809,46.64,80740.76,0.0,-0.98855,1e-05,2.20271]
[1778484755883,46.64,80741.84,0.0,-0.98854,1e-05,2.20432]
[1778484757650,46.64,80745.43,0.0,-0.9885,1e-05,2.20968]
[1778484759726,46.64,80746.88,0.0,-0.98849,1e-05,2.21185]
[1778484759811,46.64,80746.88,0.0,-0.98849,1e-05,2.21185]
[1778484759879,46.64,80736.48,0.0,-0.98858,1e-05,2.19634]
[1778484760670,46.64,80732.03,0.0,-0.98862,1e-05,2.18973]
[1778484762528,46.64,80732.07,0.0,-0.98862,1e-05,2.18979]
[1778484762559,46.64,80732.07,0.0,-0.98862,1e-05,2.18979]
[1778484762684,46.64,80733.14,0.0,-0.98861,1e-05,2.19138]
[1778484764606,46.64,80732.15,0.0,-0.98862,1e-05,2.18991]
[1778484764809,46.64,80732.15,0.0,-0.98862,1e-05,2.18991]
[1778484769515,46.64,80732.37,0.0,-0.98862,1e-05,2.19024]
[1778484769563,46.64,80732.37,0.0,-0.98862,1e-05,2.19024]
[1778484769949,46.64,80732.37,0.0,-0.98862,1e-05,2.19024]
[1778484770060,46.64,80732.37,0.0,-0.98862,1e-05,2.19024]
[1778484770161,46.64,80733.26,0.0,-0.98861,1e-05,2.19156]
[1778484778796,46.64,80733.21,0.0,-0.98861,1e-05,2.19148]
[1778484779966,46.64,80733.21,0.0,-0.98861,1e-05,2.19148]
[1778484780058,46.64,80733.21,0.0,-0.98861,1e-05,2.19148]
[1778484781472,46.64,80733.2,0.0,-0.98861,1e-05,2.19147]
[1778484781563,46.64,80733.2,0.0,-0.98861,1e-05,2.19147]
[1778484781817,46.64,80724.92,0.0,-0.98868,1e-05,2.1792]
[1778484782824,46.64,80718.22,0.0,-0.98874,1e-05,2.16932]
[1778484783403,46.64,80718.22,0.0,-0.98874,1e-05,2.16932]
[1778484783559,46.64,80718.22,0.0,-0.98874,1e-05,2.16932]
[1778484784838,46.64,80708.94,0.0,-0.98882,1e-05,2.15569]
[1778484785917,46.64,80708.94,0.0,-0.98882,1e-05,2.15569]
[1778484786060,46.64,80708.94,0.0,-0.98882,1e-05,2.15569]
[1778484786161,46.64,80709.39,0.0,-0.98882,1e-05,2.15635]
[1778484792894,46.64,80711.67,0.0,-0.9888,1e-05,2.15969]
[1778484794931,46.64,80710.76,0.0,-0.98881,1e-05,2.15836]
[1778484795059,46.64,80710.76,0.0,-0.98881,1e-05,2.15836]
[1778484799734,46.64,80710.67,0.0,-0.98881,1e-05,2.15823]
[1778484799808,46.64,80710.67,0.0,-0.98881,1e-05,2.15823]
[1778484799944,46.64,80709.94,0.0,-0.98881,1e-05,2.15715]
[1778484800481,46.64,80709.94,0.0,-0.98881,1e-05,2.15715]
[1778484800563,46.64,80709.94,0.0,-0.98881,1e-05,2.15715]
[1778484803972,46.64,80704.36,0.0,-0.98886,1e-05,2.14899]
[1778484805367,46.64,80703.41,0.0,-0.98887,1e-05,2.1476]
[1778484805562,46.64,80703.41,0.0,-0.98887,1e-05,2.1476]
[1778484805986,46.64,80698.79,0.0,-0.98891,1e-05,2.14086]
[1778484806993,46.64,80692.48,0.0,-0.98896,1e-05,2.13168]
[1778484808000,46.64,80688.94,0.0,-0.98899,1e-05,2.12655]
[1778484812031,46.64,80676.78,0.0,-0.9891,1e-05,2.10744]
[1778484813038,46.64,80674.63,0.0,-0.98912,1e-05,2.10435]
[1778484814045,46.64,80670.14,0.0,-0.98916,1e-05,2.0979]
[1778484817067,46.64,80678.08,0.0,-0.98909,1e-05,2.10931]
[1778484818074,46.64,80683.74,0.0,-0.98904,1e-05,2.11747]
[1778484819081,46.64,80687.58,0.0,-0.98901,1e-05,2.12303]
[1778484821095,46.64,80685.38,0.0,-0.98903,1e-05,2.11984]
[1778484821435,46.64,80685.38,0.0,-0.98903,1e-05,2.11984]
[1778484822102,46.64,80671.99,0.0,-0.98914,1e-05,2.10055]
[1778484823109,46.64,80666.19,0.0,-0.98919,1e-05,2.09224]
[1778484824116,46.64,80666.77,0.0,-0.98919,1e-05,2.09307]
[1778484825192,46.64,80666.77,0.0,-0.98919,1e-05,2.09307]
[1778484832173,46.64,80676.65,0.0,-0.9891,1e-05,2.10725]
[1778484833567,46.64,80678.1,0.0,-0.98909,1e-05,2.10934]
[1778484833809,46.64,80678.1,0.0,-0.98909,1e-05,2.10934]
[1778484834187,46.64,80678.01,0.0,-0.98909,1e-05,2.10921]
[1778484840229,46.64,80679.43,0.0,-0.98908,1e-05,2.11125]
[1778484845264,46.64,80678.78,0.0,-0.98908,1e-05,2.11032]
[1778484845309,46.64,80678.78,0.0,-0.98908,1e-05,2.11032]
[1778484847414,46.64,80679.14,0.0,-0.98908,1e-05,2.11084]
[1778484847559,46.64,80679.14,0.0,-0.98908,1e-05,2.11084]
[1778484848285,46.64,80679.37,0.0,-0.98908,1e-05,2.11117]
[1778484854327,46.64,80678.89,0.0,-0.98908,1e-05,2.11048]
[1778484857463,46.64,80678.91,0.0,-0.98908,1e-05,2.11051]
[1778484857558,46.64,80678.91,0.0,-0.98908,1e-05,2.11051]
[1778484859363,46.64,80697.14,0.0,-0.98893,1e-05,2.1369]
[1778484860371,46.64,80704.38,0.0,-0.98887,1e-05,2.14745]
[1778484862951,46.64,80706.99,0.0,-0.98885,1e-05,2.15127]
[1778484863058,46.64,80706.99,0.0,-0.98885,1e-05,2.15127]
[1778484863132,46.64,80705.83,0.0,-0.98886,1e-05,2.14957]
[1778484864398,46.64,80709.97,0.0,-0.98882,1e-05,2.15563]
[1778484866818,46.64,80710.71,0.0,-0.98881,1e-05,2.15672]
[1778484867062,46.64,80710.71,0.0,-0.98881,1e-05,2.15672]
[1778484867065,46.64,80710.49,0.0,-0.98882,1e-05,2.15639]
[1778484871307,46.64,80707.78,0.0,-0.98884,1e-05,2.15243]
[1778484872454,46.64,80711.37,0.0,-0.98882,1e-05,2.15612]
[1778484876252,46.64,80713.62,0.0,-0.9888,1e-05,2.15942]
[1778484876309,46.64,80713.62,0.0,-0.9888,1e-05,2.15942]
[1778484876482,46.64,80714.83,0.0,-0.98879,1e-05,2.16119]
[1778484878044,46.64,80714.83,0.0,-0.98879,1e-05,2.16119]
[1778484878073,46.64,80714.83,0.0,-0.98879,1e-05,2.16119]
[1778484883531,46.64,80713.55,0.0,-0.9888,1e-05,2.15931]
[1778484885089,46.64,80713.55,0.0,-0.9888,1e-05,2.15931]
[1778484885315,46.64,80713.55,0.0,-0.9888,1e-05,2.15931]
[1778484885161,46.64,80713.67,0.0,-0.9888,1e-05,2.15949]
[1778484886256,46.64,80713.67,0.0,-0.9888,1e-05,2.15949]
[1778484886308,46.64,80713.67,0.0,-0.9888,1e-05,2.15949]
[1778484895154,46.64,80714.22,0.0,-0.98879,1e-05,2.1603]
[1778484895308,46.64,80714.22,0.0,-0.98879,1e-05,2.1603]
[1778484895162,46.64,80707.39,0.0,-0.98885,1e-05,2.15029]
[1778484896407,46.64,80707.9,0.0,-0.98885,1e-05,2.15104]
[1778484896560,46.64,80707.9,0.0,-0.98885,1e-05,2.15104]
[1778484901943,46.64,80707.86,0.0,-0.98885,1e-05,2.15098]
[1778484902061,46.64,80707.86,0.0,-0.98885,1e-05,2.15098]
[1778484902163,46.64,80709.08,0.0,-0.98884,1e-05,2.15276]
[1778484903393,46.64,80710.23,0.0,-0.98883,1e-05,2.15445]
[1778484903558,46.64,80710.23,0.0,-0.98883,1e-05,2.15445]
[1778484908721,46.64,80709.6,0.0,-0.98883,1e-05,2.15353]
[1778484914556,46.64,80709.3,0.0,-0.98883,1e-05,2.15309]
[1778484914808,46.64,80709.3,0.0,-0.98883,1e-05,2.15309]
[1778484914909,46.64,80708.68,0.0,-0.98884,1e-05,2.15218]
[1778484916142,46.64,80708.68,0.0,-0.98884,1e-05,2.15218]
[1778484916308,46.64,80708.68,0.0,-0.98884,1e-05,2.15218]
[1778484916770,46.64,80718.18,0.0,-0.98876,1e-05,2.16612]
[1778484918151,46.64,80718.18,0.0,-0.98876,1e-05,2.16612]
[1778484918307,46.64,80718.18,0.0,-0.98876,1e-05,2.16612]
[1778484918352,46.64,80727.53,0.0,-0.98868,1e-05,2.17991]
[1778484920184,46.64,80728.57,0.0,-0.98867,1e-05,2.18144]
[1778484920309,46.64,80728.57,0.0,-0.98867,1e-05,2.18144]
[1778484920209,46.64,80731.96,0.0,-0.98864,1e-05,2.18646]
[1778484923931,46.64,80732.43,0.0,-0.98863,1e-05,2.18716]
[1778484924062,46.64,80732.43,0.0,-0.98863,1e-05,2.18716]
[1778484924107,46.64,80731.27,0.0,-0.98864,1e-05,2.18544]
[1778484924653,46.64,80731.27,0.0,-0.98864,1e-05,2.18544]
[1778484924808,46.64,80731.27,0.0,-0.98864,1e-05,2.18544]
[1778484925833,46.64,80723.65,0.0,-0.98871,1e-05,2.17418]
[1778484927105,46.64,80723.65,0.0,-0.98871,1e-05,2.17418]
[1778484927309,46.64,80723.65,0.0,-0.98871,1e-05,2.17418]
[1778484927175,46.64,80719.9,0.0,-0.98874,1e-05,2.16865]
[1778484927847,46.64,80720.55,0.0,-0.98874,1e-05,2.16961]
[1778484929020,46.64,80720.55,0.0,-0.98874,1e-05,2.16961]
[1778484929068,46.64,80720.55,0.0,-0.98874,1e-05,2.16961]
[1778484934896,46.64,80720.32,0.0,-0.98875,1e-05,2.16769]
[1778484939931,46.64,80720.19,0.0,-0.98875,1e-05,2.1675]
[1778484943039,46.64,80720.57,0.0,-0.98874,1e-05,2.16806]
[1778484943062,46.64,80720.57,0.0,-0.98874,1e-05,2.16806]
[1778484943140,46.64,80721.16,0.0,-0.98874,1e-05,2.16893]
[1778484943644,46.64,80721.16,0.0,-0.98874,1e-05,2.16893]
[1778484943809,46.64,80721.16,0.0,-0.98874,1e-05,2.16893]
[1778484948996,46.64,80720.01,0.0,-0.98875,1e-05,2.16724]
[1778484956045,46.64,80720.56,0.0,-0.98874,1e-05,2.16805]
[1778484959496,46.64,80721.17,0.0,-0.98874,1e-05,2.16895]
[1778484959557,46.64,80721.17,0.0,-0.98874,1e-05,2.16895]
[1778484959597,46.64,80721.17,0.0,-0.98874,1e-05,2.16895]
[1778484961159,46.64,80721.17,0.0,-0.98874,1e-05,2.16895]
[1778484961311,46.64,80721.17,0.0,-0.98874,1e-05,2.16895]
[1778484966921,46.64,80720.86,0.0,-0.98874,1e-05,2.16849]
[1778484967063,46.64,80720.86,0.0,-0.98874,1e-05,2.16849]
[1778484973201,46.64,80718.26,0.0,-0.98876,1e-05,2.16466]
[1778484973309,46.64,80718.26,0.0,-0.98876,1e-05,2.16466]
[1778484973407,46.64,80717.08,0.0,-0.98877,1e-05,2.16293]
[1778484974520,46.64,80717.02,0.0,-0.98878,1e-05,2.16284]
[1778484974560,46.64,80717.02,0.0,-0.98878,1e-05,2.16284]
[1778484978200,46.64,80713.93,0.0,-0.9888,1e-05,2.1583]
[1778484983235,46.64,80713.05,0.0,-0.98881,1e-05,2.15701]
[1778484988270,46.64,80713.9,0.0,-0.9888,1e-05,2.15826]
[1778484989277,46.64,80718.94,0.0,-0.98876,1e-05,2.16566]
[1778484989957,46.64,80718.94,0.0,-0.98876,1e-05,2.16566]
[1778484990058,46.64,80718.94,0.0,-0.98876,1e-05,2.16566]
[1778484990284,46.64,80719.89,0.0,-0.98875,1e-05,2.16706]
[1778484992049,46.64,80720.65,0.0,-0.98875,1e-05,2.16661]
[1778484992059,46.64,80720.65,0.0,-0.98875,1e-05,2.16661]
[1778484997196,46.64,80719.74,0.0,-0.98876,1e-05,2.16527]
[1778484997309,46.64,80719.74,0.0,-0.98876,1e-05,2.16527]
[1778484997333,46.64,80719.77,0.0,-0.98876,1e-05,2.16531]
[1778484998785,46.64,80719.74,0.0,-0.98876,1e-05,2.16527]
[1778484998815,46.64,80719.74,0.0,-0.98876,1e-05,2.16527]
[1778485004316,46.64,80720.34,0.0,-0.98875,1e-05,2.16615]
[1778485004370,46.64,80720.34,0.0,-0.98875,1e-05,2.16615]
[1778485004382,46.64,80719.28,0.0,-0.98876,1e-05,2.16459]
[1778485004559,46.64,80719.28,0.0,-0.98876,1e-05,2.16459]
[1778485005389,46.64,80720.17,0.0,-0.98876,1e-05,2.1659]
[1778485010424,46.64,80719.41,0.0,-0.98876,1e-05,2.16478]
[1778485011447,46.64,80719.41,0.0,-0.98876,1e-05,2.16478]
[1778485011431,46.64,80713.99,0.0,-0.98881,1e-05,2.15682]
[1778485011535,46.64,80713.99,0.0,-0.98881,1e-05,2.15682]
[1778485012438,46.64,80707.79,0.0,-0.98886,1e-05,2.14775]
[1778485014718,46.64,80706.62,0.0,-0.98887,1e-05,2.14604]
[1778485014807,46.64,80706.62,0.0,-0.98887,1e-05,2.14604]
[1778485017466,46.64,80706.12,0.0,-0.98888,1e-05,2.14531]
[1778485017558,46.64,80706.12,0.0,-0.98888,1e-05,2.14531]
[1778485017567,46.64,80705.71,0.0,-0.98888,1e-05,2.14471]
[1778485021501,46.64,80693.7,0.0,-0.98898,1e-05,2.12724]
[1778485022509,46.64,80693.05,0.0,-0.98899,1e-05,2.1263]
[1778485025193,46.64,80693.06,0.0,-0.98899,1e-05,2.12631]
[1778485025308,46.64,80693.06,0.0,-0.98899,1e-05,2.12631]
[1778485026537,46.64,80697.18,0.0,-0.98895,1e-05,2.13229]
[1778485030632,46.64,80697.52,0.0,-0.98895,1e-05,2.13278]
[1778485030808,46.64,80697.52,0.0,-0.98895,1e-05,2.13278]
[1778485030834,46.64,80698.73,0.0,-0.98894,1e-05,2.13454]
[1778485032627,46.64,80700.02,0.0,-0.98893,1e-05,2.13642]
[1778485032808,46.64,80700.02,0.0,-0.98893,1e-05,2.13642]
[1778485039831,46.64,80698.85,0.0,-0.98894,1e-05,2.13472]
[1778485040058,46.64,80698.85,0.0,-0.98894,1e-05,2.13472]
[1778485040160,46.64,80699.18,0.0,-0.98894,1e-05,2.1352]
[1778485041871,46.64,80699.18,0.0,-0.98894,1e-05,2.1352]
[1778485042059,46.64,80699.18,0.0,-0.98894,1e-05,2.1352]
[1778485042650,46.64,80704.09,0.0,-0.98889,1e-05,2.14235]
[1778485043657,46.64,80710.03,0.0,-0.98884,1e-05,2.15102]
[1778485048097,46.64,80710.18,0.0,-0.98884,1e-05,2.15124]
[1778485048308,46.64,80710.18,0.0,-0.98884,1e-05,2.15124]
[1778485048386,46.64,80710.25,0.0,-0.98884,1e-05,2.15135]
[1778485050706,46.64,80713.24,0.0,-0.98882,1e-05,2.15573]
[1778485051515,46.64,80713.24,0.0,-0.98882,1e-05,2.15573]
[1778485051558,46.64,80713.24,0.0,-0.98882,1e-05,2.15573]
[1778485058456,46.64,80715.78,0.0,-0.9888,1e-05,2.15788]
[1778485058557,46.64,80715.92,0.0,-0.9888,1e-05,2.15809]
[1778485058762,46.64,80716.3,0.0,-0.9888,1e-05,2.15864]
[1778485060457,46.64,80716.3,0.0,-0.9888,1e-05,2.15864]
[1778485060561,46.64,80716.3,0.0,-0.9888,1e-05,2.15864]
[1778485065815,46.64,80716.56,0.0,-0.98879,1e-05,2.15903]
[1778485068278,46.64,80716.1,0.0,-0.9888,1e-05,2.15835]
[1778485068308,46.64,80716.1,0.0,-0.9888,1e-05,2.15835]
[1778485068409,46.64,80716.45,0.0,-0.9888,1e-05,2.15886]
[1778485069737,46.64,80716.45,0.0,-0.9888,1e-05,2.15886]
[1778485069809,46.64,80716.45,0.0,-0.9888,1e-05,2.15886]
[1778485076248,46.64,80716.61,0.0,-0.98879,1e-05,2.1591]
[1778485076307,46.64,80716.61,0.0,-0.98879,1e-05,2.1591]
[1778485076472,46.64,80718.95,0.0,-0.98877,1e-05,2.16254]
[1778485076893,46.64,80721.38,0.0,-0.98875,1e-05,2.16611]
[1778485078859,46.64,80719.54,0.0,-0.98877,1e-05,2.1634]
[1778485079057,46.64,80719.54,0.0,-0.98877,1e-05,2.1634]
[1778485084949,46.64,80719.87,0.0,-0.98877,1e-05,2.16389]
[1778485088938,46.64,80720.19,0.0,-0.98876,1e-05,2.16436]
[1778485089057,46.64,80720.19,0.0,-0.98876,1e-05,2.16436]
[1778485089070,46.64,80720.19,0.0,-0.98876,1e-05,2.16436]
[1778485096026,46.64,80720.72,0.0,-0.98876,1e-05,2.16514]
[1778485097215,46.64,80720.72,0.0,-0.98876,1e-05,2.16514]
[1778485097310,46.64,80720.72,0.0,-0.98876,1e-05,2.16514]
[1778485099048,46.64,80729.55,0.0,-0.98868,1e-05,2.17816]
[1778485100114,46.64,80729.55,0.0,-0.98868,1e-05,2.17816]
[1778485100307,46.64,80729.55,0.0,-0.98868,1e-05,2.17816]
[1778485100383,46.64,80728.1,0.0,-0.9887,1e-05,2.17601]
[1778485101062,46.64,80722.66,0.0,-0.98874,1e-05,2.16799]
[1778485101984,46.64,80722.66,0.0,-0.98874,1e-05,2.16799]
[1778485102060,46.64,80722.66,0.0,-0.98874,1e-05,2.16799]
[1778485102069,46.64,80720.37,0.0,-0.98876,1e-05,2.16462]
[1778485107104,46.64,80720.39,0.0,-0.98876,1e-05,2.16465]
[1778485115160,46.64,80720.49,0.0,-0.98877,1e-05,2.16323]
[1778485117826,46.64,80720.2,0.0,-0.98877,1e-05,2.1628]
[1778485118059,46.64,80720.2,0.0,-0.98877,1e-05,2.1628]
[1778485126237,46.64,80718.67,0.0,-0.98878,1e-05,2.16055]
[1778485128601,46.64,80718.88,0.0,-0.98878,1e-05,2.16086]
[1778485128808,46.64,80718.88,0.0,-0.98878,1e-05,2.16086]
[1778485131308,46.64,80718.88,0.0,-0.98878,1e-05,2.16086]
[1778485131409,46.64,80718.88,0.0,-0.98878,1e-05,2.16086]
[1778485134502,46.64,80719.25,0.0,-0.98878,1e-05,2.16141]
[1778485134559,46.64,80719.25,0.0,-0.98878,1e-05,2.16141]
[1778485142349,46.64,80719.61,0.0,-0.98878,1e-05,2.16193]
[1778485148661,46.64,80719.58,0.0,-0.98878,1e-05,2.16189]
[1778485148808,46.64,80719.58,0.0,-0.98878,1e-05,2.16189]
[1778485149958,46.64,80719.58,0.0,-0.98878,1e-05,2.16189]
[1778485150058,46.64,80719.58,0.0,-0.98878,1e-05,2.16189]
[1778485150405,46.64,80719.51,0.0,-0.98878,1e-05,2.16179]
[1778485155440,46.64,80718.93,0.0,-0.98878,1e-05,2.16094]
[1778485160475,46.64,80719.22,0.0,-0.98878,1e-05,2.16136]
[1778485162331,46.64,80719.58,0.0,-0.98878,1e-05,2.16189]
[1778485162558,46.64,80719.58,0.0,-0.98878,1e-05,2.16189]
[1778485166622,46.64,80720.38,0.0,-0.98877,1e-05,2.16307]
[1778485166807,46.64,80720.38,0.0,-0.98877,1e-05,2.16307]
[1778485166909,46.64,80720.38,0.0,-0.98877,1e-05,2.16307]
[1778485169148,46.64,80719.44,0.0,-0.98878,1e-05,2.16169]
[1778485169308,46.64,80719.44,0.0,-0.98878,1e-05,2.16169]
[1778485177596,46.64,80720.18,0.0,-0.98878,1e-05,2.1612]
[1778485179334,46.64,80719.63,0.0,-0.98878,1e-05,2.16039]
[1778485179559,46.64,80719.63,0.0,-0.98878,1e-05,2.16039]
[1778485180336,46.64,80718.99,0.0,-0.98879,1e-05,2.15945]
[1778485180558,46.64,80718.99,0.0,-0.98879,1e-05,2.15945]
[1778485180617,46.64,80717.14,0.0,-0.98881,1e-05,2.15674]
[1778485183712,46.64,80718.69,0.0,-0.98879,1e-05,2.15901]
[1778485183807,46.64,80718.69,0.0,-0.98879,1e-05,2.15901]
[1778485189680,46.64,80718.74,0.0,-0.98879,1e-05,2.15909]
[1778485194715,46.64,80718.45,0.0,-0.98879,1e-05,2.15866]
[1778485200550,46.64,80718.18,0.0,-0.9888,1e-05,2.15827]
[1778485200563,46.64,80718.18,0.0,-0.9888,1e-05,2.15827]
[1778485201764,46.64,80712.12,0.0,-0.98885,1e-05,2.14939]
[1778485203144,46.64,80712.12,0.0,-0.98885,1e-05,2.14939]
[1778485203309,46.64,80712.12,0.0,-0.98885,1e-05,2.14939]
[1778485203384,46.64,80712.12,0.0,-0.98885,1e-05,2.14939]
[1778485203559,46.64,80712.12,0.0,-0.98885,1e-05,2.14939]
[1778485203485,46.64,80711.96,0.0,-0.98885,1e-05,2.14915]
[1778485208677,46.64,80712.93,0.0,-0.98884,1e-05,2.15057]
[1778485208810,46.64,80712.93,0.0,-0.98884,1e-05,2.15057]
[1778485209503,46.64,80712.93,0.0,-0.98884,1e-05,2.15057]
[1778485209559,46.64,80712.93,0.0,-0.98884,1e-05,2.15057]
[1778485209604,46.64,80712.91,0.0,-0.98884,1e-05,2.15054]
[1778485214855,46.64,80712.23,0.0,-0.98885,1e-05,2.14955]
[1778485216332,46.64,80712.23,0.0,-0.98885,1e-05,2.14955]
[1778485216559,46.64,80712.23,0.0,-0.98885,1e-05,2.14955]
[1778485219446,46.64,80712.44,0.0,-0.98885,1e-05,2.14986]
[1778485219559,46.64,80712.44,0.0,-0.98885,1e-05,2.14986]
[1778485219660,46.64,80707.44,0.0,-0.98889,1e-05,2.14255]
[1778485219845,46.64,80707.44,0.0,-0.98889,1e-05,2.14255]
[1778485220058,46.64,80707.44,0.0,-0.98889,1e-05,2.14255]
[1778485220091,46.64,80706.46,0.0,-0.9889,1e-05,2.14112]
[1778485224925,46.64,80697.78,0.0,-0.98897,1e-05,2.1285]
[1778485226641,46.64,80697.78,0.0,-0.98897,1e-05,2.1285]
[1778485225932,46.64,80692.93,0.0,-0.98901,1e-05,2.12147]
[1778485226808,46.64,80692.93,0.0,-0.98901,1e-05,2.12147]
[1778485231974,46.64,80689.07,0.0,-0.98905,1e-05,2.11434]
[1778485233300,46.64,80689.07,0.0,-0.98905,1e-05,2.11434]
[1778485233307,46.64,80689.07,0.0,-0.98905,1e-05,2.11434]
[1778485233401,46.64,80689.95,0.0,-0.98905,1e-05,2.11561]
[1778485240030,46.64,80689.7,0.0,-0.98905,1e-05,2.11525]
[1778485243051,46.64,80697.03,0.0,-0.98899,1e-05,2.12586]
[1778485244701,46.64,80697.02,0.0,-0.98899,1e-05,2.12584]
[1778485244810,46.64,80697.02,0.0,-0.98899,1e-05,2.12584]
[1778485246072,46.64,80700.98,0.0,-0.98895,1e-05,2.13159]
[1778485251107,46.64,80701.28,0.0,-0.98895,1e-05,2.13202]
[1778485252252,46.64,80701.28,0.0,-0.98895,1e-05,2.13202]
[1778485252308,46.64,80701.28,0.0,-0.98895,1e-05,2.13202]
[1778485253816,46.64,80700.84,0.0,-0.98895,1e-05,2.13138]
[1778485254059,46.64,80700.84,0.0,-0.98895,1e-05,2.13138]
[1778485254128,46.64,80702.03,0.0,-0.98894,1e-05,2.13311]
[1778485261177,46.64,80700.8,0.0,-0.98895,1e-05,2.13133]
[1778485264200,46.64,80705.49,0.0,-0.98891,1e-05,2.13815]
[1778485265220,46.64,80716.04,0.0,-0.98882,1e-05,2.15356]
[1778485266219,46.64,80719.2,0.0,-0.9888,1e-05,2.15819]
[1778485266739,46.64,80719.2,0.0,-0.9888,1e-05,2.15819]
[1778485266808,46.64,80719.2,0.0,-0.9888,1e-05,2.15819]
[1778485271397,46.64,80719.77,0.0,-0.98879,1e-05,2.15903]
[1778485271559,46.64,80719.77,0.0,-0.98879,1e-05,2.15903]
[1778485271660,46.64,80719.86,0.0,-0.98879,1e-05,2.15916]
[1778485277296,46.64,80720.18,0.0,-0.98879,1e-05,2.15963]
[1778485282333,46.64,80720.21,0.0,-0.98879,1e-05,2.15968]
[1778485287371,46.64,80720.49,0.0,-0.98878,1e-05,2.16009]
[1778485288081,46.64,80720.49,0.0,-0.98878,1e-05,2.16009]
[1778485288375,46.64,80743.5,0.0,-0.98859,1e-05,2.19409]
[1778485289382,46.64,80747.46,0.0,-0.98855,1e-05,2.19998]
[1778485291710,46.64,80749.01,0.0,-0.98854,1e-05,2.20229]
[1778485299452,46.64,80746.36,0.0,-0.98857,1e-05,2.19675]
[1778485300459,46.64,80741.12,0.0,-0.98861,1e-05,2.18896]
[1778485302518,46.64,80739.7,0.0,-0.98863,1e-05,2.18686]
[1778485302560,46.64,80739.7,0.0,-0.98863,1e-05,2.18686]
[1778485304487,46.64,80744.01,0.0,-0.98859,1e-05,2.19326]
[1778485306016,46.64,80744.67,0.0,-0.98858,1e-05,2.19424]
[1778485306066,46.64,80744.67,0.0,-0.98858,1e-05,2.19424]
[1778485306501,46.64,80744.32,0.0,-0.98859,1e-05,2.19372]
[1778485311635,46.64,80744.28,0.0,-0.98859,1e-05,2.19366]
[1778485311809,46.64,80743.94,0.0,-0.98859,1e-05,2.19315]
[1778485317581,46.64,80746.57,0.0,-0.98857,1e-05,2.19706]
[1778485318389,46.64,80746.57,0.0,-0.98857,1e-05,2.19706]
[1778485318564,46.64,80746.57,0.0,-0.98857,1e-05,2.19706]
[1778485319277,46.64,80746.75,0.0,-0.98856,1e-05,2.19733]
[1778485319310,46.64,80746.75,0.0,-0.98856,1e-05,2.19733]
[1778485319595,46.64,80746.23,0.0,-0.98857,1e-05,2.19656]
[1778485321452,46.64,80746.23,0.0,-0.98857,1e-05,2.19656]
[1778485321559,46.64,80746.23,0.0,-0.98857,1e-05,2.19656]
[1778485321609,46.64,80737.47,0.0,-0.98865,1e-05,2.18355]
[1778485323623,46.64,80736.93,0.0,-0.98865,1e-05,2.18275]
[1778485326007,46.64,80736.3,0.0,-0.98866,1e-05,2.18182]
[1778485326058,46.64,80736.3,0.0,-0.98866,1e-05,2.18182]
[1778485326644,46.64,80736.15,0.0,-0.98866,1e-05,2.1816]
[1778485327384,46.64,80736.15,0.0,-0.98866,1e-05,2.1816]
[1778485327561,46.64,80736.15,0.0,-0.98866,1e-05,2.1816]
[1778485330610,46.64,80733.82,0.0,-0.98868,1e-05,2.17815]
[1778485330808,46.64,80732.69,0.0,-0.98869,1e-05,2.17648]
[1778485330868,46.64,80732.69,0.0,-0.98869,1e-05,2.17648]
[1778485331060,46.64,80732.69,0.0,-0.98869,1e-05,2.17648]
[1778485331679,46.64,80732.56,0.0,-0.98869,1e-05,2.17629]
[1778485336003,46.64,80733.14,0.0,-0.98868,1e-05,2.17715]
[1778485336059,46.64,80733.14,0.0,-0.98868,1e-05,2.17715]
[1778485341750,46.64,80733.26,0.0,-0.98868,1e-05,2.17732]
[1778485341968,46.64,80733.26,0.0,-0.98868,1e-05,2.17732]
[1778485342059,46.64,80733.26,0.0,-0.98868,1e-05,2.17732]
[1778485345884,46.64,80733.29,0.0,-0.98868,1e-05,2.17737]
[1778485346058,46.64,80733.29,0.0,-0.98868,1e-05,2.17737]
[1778485346785,46.64,80732.9,0.0,-0.98869,1e-05,2.17679]
[1778485351099,46.64,80731.72,0.0,-0.9887,1e-05,2.17505]
[1778485351310,46.64,80731.72,0.0,-0.9887,1e-05,2.17505]
[1778485353834,46.64,80725.86,0.0,-0.98875,1e-05,2.16484]
[1778485354802,46.64,80725.86,0.0,-0.98875,1e-05,2.16484]
[1778485354808,46.64,80725.86,0.0,-0.98875,1e-05,2.16484]
[1778485357598,46.64,80725.47,0.0,-0.98876,1e-05,2.16426]
[1778485357811,46.64,80725.47,0.0,-0.98876,1e-05,2.16426]
[1778485358560,46.64,80722.64,0.0,-0.98878,1e-05,2.1601]
[1778485358807,46.64,80722.64,0.0,-0.98878,1e-05,2.1601]
[1778485358595,46.64,80720.35,0.0,-0.9888,1e-05,2.15674]
[1778485363904,46.64,80720.51,0.0,-0.9888,1e-05,2.15698]
[1778485366152,46.64,80720.51,0.0,-0.9888,1e-05,2.15698]
[1778485366308,46.64,80720.51,0.0,-0.9888,1e-05,2.15698]
[1778485372589,46.64,80721.34,0.0,-0.98879,1e-05,2.15819]
[1778485372809,46.64,80721.34,0.0,-0.98879,1e-05,2.15819]
[1778485374371,46.64,80720.6,0.0,-0.9888,1e-05,2.15711]
[1778485374557,46.64,80720.6,0.0,-0.9888,1e-05,2.15711]
[1778485374659,46.64,80720.6,0.0,-0.9888,1e-05,2.15711]
[1778485375807,46.64,80720.6,0.0,-0.9888,1e-05,2.15711]
[1778485376060,46.64,80720.6,0.0,-0.9888,1e-05,2.15711]
[1778485380304,46.64,80720.98,0.0,-0.9888,1e-05,2.15767]
[1778485380559,46.64,80720.98,0.0,-0.9888,1e-05,2.15767]
[1778485380660,46.64,80722.26,0.0,-0.98879,1e-05,2.15954]
[1778485384267,46.64,80721.82,0.0,-0.98879,1e-05,2.1589]
[1778485384307,46.64,80721.82,0.0,-0.98879,1e-05,2.1589]
[1778485385060,46.64,80728.56,0.0,-0.98873,1e-05,2.16881]
[1778485389480,46.64,80729.74,0.0,-0.98872,1e-05,2.17055]
[1778485389558,46.64,80729.74,0.0,-0.98872,1e-05,2.17055]
[1778485389578,46.64,80729.94,0.0,-0.98872,1e-05,2.17084]
[1778485396137,46.64,80729.09,0.0,-0.98873,1e-05,2.16959]
[1778485401808,46.64,80728.42,0.0,-0.98873,1e-05,2.1686]
[1778485408221,46.64,80722.62,0.0,-0.98878,1e-05,2.16007]
[1778485410912,46.64,80721.04,0.0,-0.9888,1e-05,2.15775]
[1778485411058,46.64,80721.04,0.0,-0.9888,1e-05,2.15775]
[1778485411268,46.64,80721.04,0.0,-0.9888,1e-05,2.15775]
[1778485411308,46.64,80721.04,0.0,-0.9888,1e-05,2.15775]
[1778485411311,46.64,80721.03,0.0,-0.9888,1e-05,2.15617]
[1778485417284,46.64,80722.23,0.0,-0.98879,1e-05,2.15793]
[1778485420847,46.64,80722.2,0.0,-0.98879,1e-05,2.15789]
[1778485421059,46.64,80722.18,0.0,-0.98879,1e-05,2.15786]
[1778485421363,46.64,80722.18,0.0,-0.98879,1e-05,2.15786]
[1778485421557,46.64,80722.18,0.0,-0.98879,1e-05,2.15786]
[1778485421658,46.64,80722.15,0.0,-0.98879,1e-05,2.15781]
[1778485427354,46.64,80722.15,0.0,-0.98879,1e-05,2.15781]
[1778485432389,46.64,80722.6,0.0,-0.98879,1e-05,2.15847]
[1778485437720,46.64,80720.5,0.0,-0.98881,1e-05,2.15539]
[1778485437810,46.64,80720.5,0.0,-0.98881,1e-05,2.15539]
[1778485437813,46.64,80718.7,0.0,-0.98882,1e-05,2.15275]
[1778485437937,46.64,80718.7,0.0,-0.98882,1e-05,2.15275]
[1778485438064,46.64,80718.7,0.0,-0.98882,1e-05,2.15275]
[1778485443466,46.64,80715.87,0.0,-0.98885,1e-05,2.14861]
[1778485449508,46.64,80715.85,0.0,-0.98885,1e-05,2.14858]
[1778485452030,46.64,80715.82,0.0,-0.98885,1e-05,2.14854]
[1778485452059,46.64,80715.82,0.0,-0.98885,1e-05,2.14854]
[1778485452215,46.64,80715.82,0.0,-0.98885,1e-05,2.14854]
[1778485452308,46.64,80715.82,0.0,-0.98885,1e-05,2.14854]
[1778485452529,46.64,80716.07,0.0,-0.98885,1e-05,2.1489]
[1778485457564,46.64,80715.91,0.0,-0.98885,1e-05,2.14867]
[1778485461769,46.64,80715.59,0.0,-0.98885,1e-05,2.1482]
[1778485461809,46.64,80715.59,0.0,-0.98885,1e-05,2.1482]
[1778485461822,46.64,80715.59,0.0,-0.98885,1e-05,2.1482]
[1778485461875,46.64,80715.62,0.0,-0.98885,1e-05,2.14825]
[1778485462059,46.64,80715.62,0.0,-0.98885,1e-05,2.14825]
[1778485467634,46.64,80715.66,0.0,-0.98885,1e-05,2.1483]
[1778485470954,46.64,80715.75,0.0,-0.98885,1e-05,2.14844]
[1778485471059,46.64,80715.98,0.0,-0.98885,1e-05,2.14877]
[1778485471275,46.64,80715.98,0.0,-0.98885,1e-05,2.14877]
[1778485471308,46.64,80715.98,0.0,-0.98885,1e-05,2.14877]
[1778485471662,46.64,80715.8,0.0,-0.98886,1e-05,2.14694]
[1778485475692,46.64,80710.56,0.0,-0.9889,1e-05,2.1393]
[1778485477732,46.64,80707.87,0.0,-0.98892,1e-05,2.13538]
[1778485477809,46.64,80707.87,0.0,-0.98892,1e-05,2.13538]
[1778485477934,46.64,80707.87,0.0,-0.98892,1e-05,2.13538]
[1778485477910,46.64,80708.88,0.0,-0.98892,1e-05,2.13685]
[1778485478064,46.64,80708.88,0.0,-0.98892,1e-05,2.13685]
[1778485483748,46.64,80707.88,0.0,-0.98892,1e-05,2.13539]
[1778485488783,46.64,80708.14,0.0,-0.98892,1e-05,2.13577]
[1778485494825,46.64,80707.97,0.0,-0.98892,1e-05,2.13552]
[1778485497889,46.64,80707.46,0.0,-0.98893,1e-05,2.13478]
[1778485497941,46.64,80707.49,0.0,-0.98893,1e-05,2.13482]
[1778485498058,46.64,80707.49,0.0,-0.98893,1e-05,2.13482]
[1778485498240,46.64,80707.49,0.0,-0.98893,1e-05,2.13482]
[1778485498309,46.64,80707.49,0.0,-0.98893,1e-05,2.13482]
[1778485502446,46.64,80708.16,0.0,-0.98892,1e-05,2.1358]
[1778485502559,46.64,80708.16,0.0,-0.98892,1e-05,2.1358]
[1778485502881,46.64,80708.52,0.0,-0.98892,1e-05,2.13632]
[1778485506909,46.64,80713.91,0.0,-0.98887,1e-05,2.14418]
[1778485508099,46.64,80714.12,0.0,-0.98887,1e-05,2.14449]
[1778485508308,46.64,80714.12,0.0,-0.98887,1e-05,2.14449]
[1778485510937,46.64,80719.21,0.0,-0.98883,1e-05,2.15193]
[1778485513917,46.64,80720.0,0.0,-0.98882,1e-05,2.15309]
[1778485513958,46.64,80719.55,0.0,-0.98882,1e-05,2.15243]
[1778485514060,46.64,80719.55,0.0,-0.98882,1e-05,2.15243]
[1778485514103,46.64,80719.55,0.0,-0.98882,1e-05,2.15243]
[1778485514310,46.64,80719.55,0.0,-0.98882,1e-05,2.15243]
[1778485520331,46.64,80719.87,0.0,-0.98882,1e-05,2.1529]
[1778485520561,46.64,80719.87,0.0,-0.98882,1e-05,2.1529]
[1778485520746,46.64,80719.87,0.0,-0.98882,1e-05,2.1529]
[1778485520810,46.64,80719.87,0.0,-0.98882,1e-05,2.1529]
[1778485521007,46.64,80719.77,0.0,-0.98882,1e-05,2.15275]
[1778485525868,46.64,80720.78,0.0,-0.98881,1e-05,2.15423]
[1778485525966,46.64,80720.87,0.0,-0.98881,1e-05,2.15437]
[1778485526060,46.64,80720.87,0.0,-0.98881,1e-05,2.15437]
[1778485526652,46.64,80720.87,0.0,-0.98881,1e-05,2.15437]
[1778485526809,46.64,80720.87,0.0,-0.98881,1e-05,2.15437]
[1778485532101,46.64,80721.32,0.0,-0.98882,1e-05,2.15346]
[1778485537255,46.64,80723.09,0.0,-0.9888,1e-05,2.15605]
[1778485537310,46.64,80723.09,0.0,-0.9888,1e-05,2.15605]
[1778485537564,46.64,80723.09,0.0,-0.9888,1e-05,2.15605]
[1778485537810,46.64,80723.09,0.0,-0.9888,1e-05,2.15605]
[1778485537911,46.64,80723.16,0.0,-0.9888,1e-05,2.15615]
[1778485540157,46.64,80726.71,0.0,-0.98877,1e-05,2.16137]
[1778485542869,46.64,80726.64,0.0,-0.98877,1e-05,2.16126]
[1778485542954,46.64,80726.64,0.0,-0.98877,1e-05,2.16126]
[1778485542925,46.64,80726.38,0.0,-0.98877,1e-05,2.16088]
[1778485543062,46.64,80726.38,0.0,-0.98877,1e-05,2.16088]
[1778485548213,46.64,80727.05,0.0,-0.98877,1e-05,2.16187]
[1778485549521,46.64,80727.05,0.0,-0.98877,1e-05,2.16187]
[1778485549560,46.64,80727.05,0.0,-0.98877,1e-05,2.16187]
[1778485549674,46.64,80727.05,0.0,-0.98877,1e-05,2.16187]
[1778485549808,46.64,80727.05,0.0,-0.98877,1e-05,2.16187]
[1778485549909,46.64,80727.49,0.0,-0.98876,1e-05,2.16251]
[1778485550227,46.64,80732.29,0.0,-0.98872,1e-05,2.16958]
[1778485552241,46.64,80736.27,0.0,-0.98869,1e-05,2.17545]
[1778485557277,46.64,80739.12,0.0,-0.98866,1e-05,2.17967]
[1778485559229,46.64,80739.1,0.0,-0.98866,1e-05,2.17964]
[1778485559308,46.64,80739.1,0.0,-0.98866,1e-05,2.17964]
[1778485559581,46.64,80739.1,0.0,-0.98866,1e-05,2.17964]
[1778485559809,46.64,80739.1,0.0,-0.98866,1e-05,2.17964]
[1778485559863,46.64,80736.78,0.0,-0.98868,1e-05,2.17621]
[1778485565333,46.64,80737.63,0.0,-0.98868,1e-05,2.17746]
[1778485568396,46.64,80739.45,0.0,-0.98866,1e-05,2.18016]
[1778485568532,46.64,80739.45,0.0,-0.98866,1e-05,2.18016]
[1778485568559,46.64,80739.45,0.0,-0.98866,1e-05,2.18016]
[1778485568633,46.64,80739.45,0.0,-0.98866,1e-05,2.18016]
[1778485574396,46.64,80739.83,0.0,-0.98866,1e-05,2.18072]
[1778485579431,46.64,80740.5,0.0,-0.98865,1e-05,2.18171]
[1778485581569,46.64,80740.74,0.0,-0.98865,1e-05,2.18207]
[1778485581807,46.64,80740.74,0.0,-0.98865,1e-05,2.18207]
[1778485581856,46.64,80740.74,0.0,-0.98865,1e-05,2.18207]
[1778485582058,46.64,80740.74,0.0,-0.98865,1e-05,2.18207]
[1778485581901,46.64,80740.96,0.0,-0.98865,1e-05,2.18239]
[1778485588494,46.64,80741.24,0.0,-0.98864,1e-05,2.18281]
[1778485589279,46.64,80741.24,0.0,-0.98864,1e-05,2.18281]
[1778485589310,46.64,80741.24,0.0,-0.98864,1e-05,2.18281]
[1778485589521,46.64,80741.24,0.0,-0.98864,1e-05,2.18281]
[1778485589558,46.64,80741.24,0.0,-0.98864,1e-05,2.18281]
[1778485589621,46.64,80741.06,0.0,-0.98865,1e-05,2.18254]
[1778485596550,46.64,80740.68,0.0,-0.98866,1e-05,2.18039]
[1778485598977,46.64,80741.71,0.0,-0.98865,1e-05,2.18192]
[1778485599081,46.64,80741.71,0.0,-0.98865,1e-05,2.18192]
[1778485599079,46.64,80741.59,0.0,-0.98865,1e-05,2.18174]
[1778485599258,46.64,80741.59,0.0,-0.98865,1e-05,2.18174]
[1778485599308,46.64,80741.59,0.0,-0.98865,1e-05,2.18174]
[1778485599572,46.64,80742.97,0.0,-0.98864,1e-05,2.18379]
[1778485601586,46.64,80753.38,0.0,-0.98855,1e-05,2.19926]
[1778485603017,46.64,80753.38,0.0,-0.98855,1e-05,2.19926]
[1778485603058,46.64,80753.38,0.0,-0.98855,1e-05,2.19926]
[1778485602593,46.64,80754.03,0.0,-0.98854,1e-05,2.20023]
[1778485603248,46.64,80754.03,0.0,-0.98854,1e-05,2.20023]
[1778485603309,46.64,80754.03,0.0,-0.98854,1e-05,2.20023]
[1778485603600,46.64,80754.37,0.0,-0.98854,1e-05,2.20073]
[1778485604607,46.64,80757.97,0.0,-0.98851,1e-05,2.20611]
[1778485606422,46.64,80759.65,0.0,-0.98849,1e-05,2.20862]
[1778485606562,46.64,80759.65,0.0,-0.98849,1e-05,2.20862]
[1778485606621,46.64,80760.89,0.0,-0.98848,1e-05,2.21047]
[1778485608481,46.64,80760.16,0.0,-0.98849,1e-05,2.20938]
[1778485608558,46.64,80760.16,0.0,-0.98849,1e-05,2.20938]
[1778485612663,46.64,80749.37,0.0,-0.98858,1e-05,2.19329]
[1778485613670,46.64,80738.97,0.0,-0.98867,1e-05,2.17786]
[1778485614677,46.64,80738.9,0.0,-0.98867,1e-05,2.17776]
[1778485616152,46.64,80739.08,0.0,-0.98867,1e-05,2.17803]
[1778485616310,46.64,80739.08,0.0,-0.98867,1e-05,2.17803]
[1778485616347,46.64,80739.08,0.0,-0.98867,1e-05,2.17803]
[1778485616560,46.64,80739.08,0.0,-0.98867,1e-05,2.17803]
[1778485616691,46.64,80738.47,0.0,-0.98868,1e-05,2.17712]
[1778485621731,46.64,80729.66,0.0,-0.98875,1e-05,2.16413]
[1778485622741,46.64,80721.12,0.0,-0.98883,1e-05,2.1516]
[1778485623748,46.64,80720.8,0.0,-0.98883,1e-05,2.15113]
[1778485627719,46.64,80720.46,0.0,-0.98883,1e-05,2.15063]
[1778485627809,46.64,80720.46,0.0,-0.98883,1e-05,2.15063]
[1778485627968,46.64,80720.46,0.0,-0.98883,1e-05,2.15063]
[1778485628064,46.64,80720.46,0.0,-0.98883,1e-05,2.15063]
[1778485628069,46.64,80719.15,0.0,-0.98884,1e-05,2.14871]
[1778485628783,46.64,80714.54,0.0,-0.98888,1e-05,2.14198]
[1778485633818,46.64,80715.33,0.0,-0.98888,1e-05,2.14313]
[1778485638853,46.64,80716.25,0.0,-0.98887,1e-05,2.14447]
[1778485643888,46.64,80715.91,0.0,-0.98887,1e-05,2.14398]
[1778485645679,46.64,80715.95,0.0,-0.98887,1e-05,2.14403]
[1778485645809,46.64,80715.95,0.0,-0.98887,1e-05,2.14403]
[1778485645929,46.64,80715.95,0.0,-0.98887,1e-05,2.14403]
[1778485646061,46.64,80715.95,0.0,-0.98887,1e-05,2.14403]
[1778485646030,46.64,80715.95,0.0,-0.98887,1e-05,2.14403]
[1778485649463,46.64,80716.2,0.0,-0.98887,1e-05,2.1444]
[1778485649561,46.64,80716.2,0.0,-0.98887,1e-05,2.1444]
[1778485649930,46.64,80718.11,0.0,-0.98885,1e-05,2.14719]
[1778485654924,46.64,80717.08,0.0,-0.98887,1e-05,2.14412]
[1778485655062,46.64,80717.08,0.0,-0.98887,1e-05,2.14412]
[1778485660037,46.64,80715.38,0.0,-0.98888,1e-05,2.14164]
[1778485660070,46.64,80715.38,0.0,-0.98888,1e-05,2.14164]
[1778485660138,46.64,80716.04,0.0,-0.98888,1e-05,2.1426]
[1778485660210,46.64,80716.04,0.0,-0.98888,1e-05,2.1426]
[1778485660320,46.64,80716.04,0.0,-0.98888,1e-05,2.1426]
[1778485666042,46.64,80715.87,0.0,-0.98888,1e-05,2.14235]
[1778485672084,46.64,80715.83,0.0,-0.98888,1e-05,2.1423]
[1778485674160,46.64,80716.96,0.0,-0.98887,1e-05,2.14394]
[1778485674098,46.64,80722.89,0.0,-0.98882,1e-05,2.15262]
[1778485674309,46.64,80722.89,0.0,-0.98882,1e-05,2.15262]
[1778485674328,46.64,80722.89,0.0,-0.98882,1e-05,2.15262]
[1778485674557,46.64,80722.89,0.0,-0.98882,1e-05,2.15262]
[1778485675105,46.64,80722.15,0.0,-0.98883,1e-05,2.15154]
[1778485682154,46.64,80722.64,0.0,-0.98882,1e-05,2.15225]
[1778485684562,46.64,80723.0,0.0,-0.98882,1e-05,2.15278]
[1778485684809,46.64,80723.0,0.0,-0.98882,1e-05,2.15278]
[1778485684863,46.64,80723.0,0.0,-0.98882,1e-05,2.15278]
[1778485685061,46.64,80723.0,0.0,-0.98882,1e-05,2.15278]
[1778485685175,46.64,80722.45,0.0,-0.98882,1e-05,2.15198]
[1778485690962,46.64,80724.98,0.0,-0.9888,1e-05,2.15568]
[1778485691059,46.64,80724.98,0.0,-0.9888,1e-05,2.15568]
[1778485691153,46.64,80724.98,0.0,-0.9888,1e-05,2.15568]
[1778485691063,46.64,80725.82,0.0,-0.98879,1e-05,2.15692]
[1778485691309,46.64,80725.82,0.0,-0.98879,1e-05,2.15692]
[1778485698679,46.64,80722.47,0.0,-0.98882,1e-05,2.152]
[1778485698810,46.64,80722.47,0.0,-0.98882,1e-05,2.152]
[1778485698914,46.64,80722.47,0.0,-0.98882,1e-05,2.152]
[1778485699062,46.64,80722.47,0.0,-0.98882,1e-05,2.152]
[1778485699163,46.64,80715.46,0.0,-0.98888,1e-05,2.14176]
[1778485704308,46.64,80715.44,0.0,-0.98888,1e-05,2.14173]
[1778485705347,46.64,80715.44,0.0,-0.98888,1e-05,2.14173]
[1778485705559,46.64,80715.44,0.0,-0.98888,1e-05,2.14173]
[1778485705582,46.64,80715.44,0.0,-0.98888,1e-05,2.14173]
[1778485705808,46.64,80715.44,0.0,-0.98888,1e-05,2.14173]
[1778485705909,46.64,80715.05,0.0,-0.98889,1e-05,2.14116]
[1778485711357,46.64,80714.74,0.0,-0.9889,1e-05,2.13914]
[1778485713073,46.64,80714.74,0.0,-0.9889,1e-05,2.13914]
[1778485713160,46.64,80715.31,0.0,-0.98889,1e-05,2.13997]
[1778485713279,46.64,80715.31,0.0,-0.98889,1e-05,2.13997]
[1778485713308,46.64,80715.31,0.0,-0.98889,1e-05,2.13997]
[1778485713371,46.64,80714.87,0.0,-0.9889,1e-05,2.13933]
[1778485718406,46.64,80713.75,0.0,-0.98891,1e-05,2.1377]
[1778485719981,46.64,80713.75,0.0,-0.98891,1e-05,2.1377]
[1778485720059,46.64,80713.75,0.0,-0.98891,1e-05,2.1377]
[1778485720240,46.64,80713.75,0.0,-0.98891,1e-05,2.1377]
[1778485720160,46.64,80713.25,0.0,-0.98891,1e-05,2.13697]
[1778485720309,46.64,80713.25,0.0,-0.98891,1e-05,2.13697]
[1778485725455,46.64,80714.03,0.0,-0.9889,1e-05,2.13811]
[1778485730490,46.64,80714.01,0.0,-0.9889,1e-05,2.13808]
[1778485736559,46.64,80714.19,0.0,-0.9889,1e-05,2.13834]
[1778485736765,46.64,80714.19,0.0,-0.9889,1e-05,2.13834]
[1778485736809,46.64,80714.19,0.0,-0.9889,1e-05,2.13834]
[1778485736866,46.64,80714.05,0.0,-0.9889,1e-05,2.13814]
[1778485743582,46.64,80714.65,0.0,-0.9889,1e-05,2.13901]
[1778485748617,46.64,80714.29,0.0,-0.9889,1e-05,2.13849]
[1778485750798,46.64,80714.24,0.0,-0.9889,1e-05,2.13841]
[1778485750809,46.64,80714.24,0.0,-0.9889,1e-05,2.13841]
[1778485756673,46.64,80713.84,0.0,-0.9889,1e-05,2.13783]
[1778485758071,46.64,80713.84,0.0,-0.9889,1e-05,2.13783]
[1778485758226,46.64,80713.84,0.0,-0.9889,1e-05,2.13783]
[1778485758172,46.64,80713.69,0.0,-0.98891,1e-05,2.13761]
[1778485758411,46.64,80713.69,0.0,-0.98891,1e-05,2.13761]
[1778485758560,46.64,80713.69,0.0,-0.98891,1e-05,2.13761]
[1778485758687,46.64,80713.62,0.0,-0.98891,1e-05,2.13751]
[1778485763725,46.64,80713.67,0.0,-0.98891,1e-05,2.13758]
[1778485765023,46.64,80713.67,0.0,-0.98891,1e-05,2.13758]
[1778485765061,46.64,80713.67,0.0,-0.98891,1e-05,2.13758]
[1778485765161,46.64,80712.08,0.0,-0.98892,1e-05,2.13527]
[1778485765368,46.64,80712.08,0.0,-0.98892,1e-05,2.13527]
[1778485765562,46.64,80712.08,0.0,-0.98892,1e-05,2.13527]
[1778485765739,46.64,80709.3,0.0,-0.98894,1e-05,2.13122]
[1778485770774,46.64,80710.01,0.0,-0.98894,1e-05,2.13225]
[1778485775809,46.64,80709.56,0.0,-0.98895,1e-05,2.13004]
[1778485783865,46.64,80709.72,0.0,-0.98895,1e-05,2.13027]
[1778485787895,46.64,80705.81,0.0,-0.98898,1e-05,2.1246]
[1778485789030,46.64,80705.81,0.0,-0.98898,1e-05,2.1246]
[1778485789060,46.64,80705.81,0.0,-0.98898,1e-05,2.1246]
[1778485789131,46.64,80704.01,0.0,-0.989,1e-05,2.12199]
[1778485789428,46.64,80704.01,0.0,-0.989,1e-05,2.12199]
[1778485789558,46.64,80704.01,0.0,-0.989,1e-05,2.12199]
[1778485795245,46.64,80704.23,0.0,-0.98899,1e-05,2.12231]
[1778485795311,46.64,80704.23,0.0,-0.98899,1e-05,2.12231]
[1778485795282,46.64,80709.55,0.0,-0.98895,1e-05,2.13003]
[1778485795659,46.64,80709.55,0.0,-0.98895,1e-05,2.13003]
[1778485795808,46.64,80709.55,0.0,-0.98895,1e-05,2.13003]
[1778485795951,46.64,80711.61,0.0,-0.98893,1e-05,2.13302]
[1778485799979,46.64,80715.74,0.0,-0.9889,1e-05,2.13904]
[1778485800579,46.64,80715.74,0.0,-0.9889,1e-05,2.13904]
[1778485800642,46.64,80715.74,0.0,-0.9889,1e-05,2.13904]
[1778485800987,46.64,80721.07,0.0,-0.98885,1e-05,2.14682]
[1778485801993,46.64,80740.2,0.0,-0.98869,1e-05,2.17494]
[1778485803000,46.64,80740.35,0.0,-0.98868,1e-05,2.17516]
[1778485803938,46.64,80740.35,0.0,-0.98868,1e-05,2.17516]
[1778485804059,46.64,80740.35,0.0,-0.98868,1e-05,2.17516]
[1778485804123,46.64,80740.33,0.0,-0.98868,1e-05,2.17513]
[1778485804453,46.64,80740.33,0.0,-0.98868,1e-05,2.17513]
[1778485804559,46.64,80740.33,0.0,-0.98868,1e-05,2.17513]
[1778485809042,46.64,80745.58,0.0,-0.98864,1e-05,2.1829]
[1778485810049,46.64,80749.35,0.0,-0.98861,1e-05,2.18849]
[1778485812063,46.64,80751.71,0.0,-0.98859,1e-05,2.192]
[1778485813070,46.64,80758.92,0.0,-0.98852,1e-05,2.20274]
[1778485814077,46.64,80761.74,0.0,-0.9885,1e-05,2.20695]
[1778485815427,46.64,80762.08,0.0,-0.98849,1e-05,2.20746]
[1778485815562,46.64,80762.08,0.0,-0.98849,1e-05,2.20746]
[1778485815878,46.64,80762.08,0.0,-0.98849,1e-05,2.20746]
[1778485816059,46.64,80762.08,0.0,-0.98849,1e-05,2.20746]
[1778485816091,46.64,80762.34,0.0,-0.98849,1e-05,2.20785]
[1778485818920,46.64,80762.24,0.0,-0.98849,1e-05,2.2077]
[1778485819057,46.64,80762.24,0.0,-0.98849,1e-05,2.2077]
[1778485822139,46.64,80754.68,0.0,-0.98856,1e-05,2.19642]
[1778485822821,46.64,80754.68,0.0,-0.98856,1e-05,2.19642]
[1778485822867,46.64,80754.68,0.0,-0.98856,1e-05,2.19642]
[1778485823146,46.64,80753.06,0.0,-0.98857,1e-05,2.19401]
[1778485823384,46.64,80753.06,0.0,-0.98857,1e-05,2.19401]
[1778485823396,46.64,80753.06,0.0,-0.98857,1e-05,2.19401]
[1778485829188,46.64,80751.5,0.0,-0.98859,1e-05,2.19169]
[1778485834223,46.64,80755.82,0.0,-0.98856,1e-05,2.19652]
[1778485834903,46.64,80755.82,0.0,-0.98856,1e-05,2.19652]
[1778485835058,46.64,80755.82,0.0,-0.98856,1e-05,2.19652]
[1778485835297,46.64,80755.82,0.0,-0.98856,1e-05,2.19652]
[1778485835309,46.64,80755.82,0.0,-0.98856,1e-05,2.19652]
[1778485835230,46.64,80755.55,0.0,-0.98856,1e-05,2.19612]
[1778485836237,46.64,80761.54,0.0,-0.98851,1e-05,2.20506]
[1778485839258,46.64,80761.05,0.0,-0.98851,1e-05,2.20432]
[1778485839647,46.64,80761.05,0.0,-0.98851,1e-05,2.20432]
[1778485839807,46.64,80761.05,0.0,-0.98851,1e-05,2.20432]
[1778485840032,46.64,80761.05,0.0,-0.98851,1e-05,2.20432]
[1778485840061,46.64,80761.05,0.0,-0.98851,1e-05,2.20432]
[1778485840265,46.64,80761.26,0.0,-0.98851,1e-05,2.20464]
[1778485845300,46.64,80761.09,0.0,-0.98851,1e-05,2.20438]
[1778485848727,46.64,80760.87,0.0,-0.98851,1e-05,2.20406]
[1778485848808,46.64,80760.87,0.0,-0.98851,1e-05,2.20406]
[1778485848970,46.64,80760.87,0.0,-0.98851,1e-05,2.20406]
[1778485849066,46.64,80760.87,0.0,-0.98851,1e-05,2.20406]
[1778485849328,46.64,80758.62,0.0,-0.98853,1e-05,2.2007]
[1778485850335,46.64,80754.05,0.0,-0.98857,1e-05,2.19389]
[1778485851361,46.64,80754.05,0.0,-0.98857,1e-05,2.19389]
[1778485851342,46.64,80750.69,0.0,-0.9886,1e-05,2.1889]
[1778485851557,46.64,80750.69,0.0,-0.9886,1e-05,2.1889]
[1778485852349,46.64,80747.95,0.0,-0.98863,1e-05,2.18483]
[1778485854496,46.64,80748.46,0.0,-0.98862,1e-05,2.18559]
[1778485854557,46.64,80748.46,0.0,-0.98862,1e-05,2.18559]
[1778485854756,46.64,80748.46,0.0,-0.98862,1e-05,2.18559]
[1778485854808,46.64,80748.46,0.0,-0.98862,1e-05,2.18559]
[1778485855370,46.64,80750.85,0.0,-0.9886,1e-05,2.18913]
[1778485858480,46.64,80752.18,0.0,-0.98859,1e-05,2.19111]
[1778485858558,46.64,80752.18,0.0,-0.98859,1e-05,2.19111]
[1778485858655,46.64,80752.18,0.0,-0.98859,1e-05,2.19111]
[1778485858807,46.64,80752.18,0.0,-0.98859,1e-05,2.19111]
[1778485859408,46.64,80756.35,0.0,-0.98855,1e-05,2.19731]
[1778485863703,46.64,80756.23,0.0,-0.98855,1e-05,2.19714]
[1778485863809,46.64,80756.23,0.0,-0.98855,1e-05,2.19714]
[1778485869893,46.64,80755.82,0.0,-0.98856,1e-05,2.19652]
[1778485870059,46.64,80755.82,0.0,-0.98856,1e-05,2.19652]
[1778485876529,46.64,80756.16,0.0,-0.98855,1e-05,2.19703]
[1778485878026,46.64,80756.16,0.0,-0.98855,1e-05,2.19703]
[1778485878059,46.64,80756.16,0.0,-0.98855,1e-05,2.19703]
[1778485881372,46.64,80755.51,0.0,-0.98856,1e-05,2.19606]
[1778485881560,46.64,80755.64,0.0,-0.98856,1e-05,2.19626]
[1778485881564,46.64,80756.11,0.0,-0.98855,1e-05,2.19696]
[1778485882863,46.64,80756.11,0.0,-0.98855,1e-05,2.19696]
[1778485883059,46.64,80756.11,0.0,-0.98855,1e-05,2.19696]
[1778485883108,46.64,80753.67,0.0,-0.98858,1e-05,2.19332]
[1778485883580,46.64,80745.64,0.0,-0.98865,1e-05,2.18141]
[1778485884586,46.64,80744.68,0.0,-0.98865,1e-05,2.17998]
[1778485890190,46.64,80745.03,0.0,-0.98865,1e-05,2.1805]
[1778485890307,46.64,80745.03,0.0,-0.98865,1e-05,2.1805]
[1778485894394,46.64,80746.29,0.0,-0.98865,1e-05,2.18078]
[1778485894557,46.64,80747.78,0.0,-0.98864,1e-05,2.18299]
[1778485894656,46.64,80751.11,0.0,-0.98861,1e-05,2.18793]
[1778485895808,46.64,80751.11,0.0,-0.98861,1e-05,2.18793]
[1778485895895,46.64,80750.86,0.0,-0.98861,1e-05,2.18756]
[1778485899595,46.64,80753.76,0.0,-0.98858,1e-05,2.19187]
[1778485899810,46.64,80753.76,0.0,-0.98858,1e-05,2.19187]
[1778485902714,46.64,80762.57,0.0,-0.98851,1e-05,2.205]
[1778485903541,46.64,80762.57,0.0,-0.98851,1e-05,2.205]
[1778485903557,46.64,80762.57,0.0,-0.98851,1e-05,2.205]
[1778485906742,46.64,80768.65,0.0,-0.98845,1e-05,2.2141]
[1778485908869,46.64,80768.26,0.0,-0.98846,1e-05,2.21351]
[1778485909061,46.64,80768.26,0.0,-0.98846,1e-05,2.21351]
[1778485909727,46.64,80767.87,0.0,-0.98846,1e-05,2.21293]
[1778485909808,46.64,80767.87,0.0,-0.98846,1e-05,2.21293]
[1778485909909,46.64,80769.84,0.0,-0.98844,1e-05,2.21588]
[1778485914407,46.64,80772.78,0.0,-0.98842,1e-05,2.2203]
[1778485914558,46.64,80771.85,0.0,-0.98842,1e-05,2.2189]
[1778485919661,46.64,80772.94,0.0,-0.98841,1e-05,2.22054]
[1778485919809,46.64,80772.94,0.0,-0.98841,1e-05,2.22054]
[1778485921847,46.64,80780.57,0.0,-0.98835,1e-05,2.23202]
[1778485923016,46.64,80780.57,0.0,-0.98835,1e-05,2.23202]
[1778485923059,46.64,80780.57,0.0,-0.98835,1e-05,2.23202]
[1778485923117,46.64,80781.0,0.0,-0.98834,1e-05,2.23267]
[1778485928898,46.64,80775.31,0.0,-0.98839,1e-05,2.2241]
[1778485931809,46.64,80775.13,0.0,-0.9884,1e-05,2.22383]
[1778485932925,46.64,80769.4,0.0,-0.98845,1e-05,2.21522]
[1778485936129,46.64,80768.21,0.0,-0.98846,1e-05,2.21344]
[1778485936310,46.64,80768.21,0.0,-0.98846,1e-05,2.21344]
[1778485937720,46.64,80768.71,0.0,-0.98845,1e-05,2.21419]
[1778485937809,46.64,80768.71,0.0,-0.98845,1e-05,2.21419]
[1778485937960,46.64,80766.75,0.0,-0.98847,1e-05,2.21125]
[1778485943398,46.64,80766.88,0.0,-0.98847,1e-05,2.21145]
[1778485943559,46.64,80768.15,0.0,-0.98846,1e-05,2.21335]
[1778485945010,46.64,80772.79,0.0,-0.98842,1e-05,2.22031]
[1778485949202,46.64,80774.98,0.0,-0.9884,1e-05,2.2236]
[1778485949296,46.64,80774.98,0.0,-0.9884,1e-05,2.2236]
[1778485949307,46.64,80774.98,0.0,-0.9884,1e-05,2.2236]
[1778485949409,46.64,80776.61,0.0,-0.98838,1e-05,2.22606]
[1778485955080,46.64,80778.46,0.0,-0.98837,1e-05,2.22723]
[1778485956533,46.64,80778.38,0.0,-0.98837,1e-05,2.22711]
[1778485956558,46.64,80778.38,0.0,-0.98837,1e-05,2.22711]
[1778485956714,46.64,80778.38,0.0,-0.98837,1e-05,2.22711]
[1778485956810,46.64,80778.38,0.0,-0.98837,1e-05,2.22711]
[1778485957094,46.64,80778.5,0.0,-0.98837,1e-05,2.22729]
[1778485962028,46.64,80778.8,0.0,-0.98837,1e-05,2.22775]
[1778485962063,46.64,80778.8,0.0,-0.98837,1e-05,2.22775]
[1778485967164,46.64,80775.33,0.0,-0.9884,1e-05,2.22252]
[1778485971193,46.64,80771.29,0.0,-0.98844,1e-05,2.21646]
[1778485971659,46.64,80771.29,0.0,-0.98844,1e-05,2.21646]
[1778485971808,46.64,80771.29,0.0,-0.98844,1e-05,2.21646]
[1778485972229,46.64,80771.29,0.0,-0.98844,1e-05,2.21646]
[1778485972308,46.64,80771.29,0.0,-0.98844,1e-05,2.21646]
[1778485972330,46.64,80771.97,0.0,-0.98843,1e-05,2.21748]
[1778485978243,46.64,80771.32,0.0,-0.98844,1e-05,2.2165]
[1778485980257,46.64,80762.12,0.0,-0.98852,1e-05,2.20273]
[1778485980959,46.64,80762.12,0.0,-0.98852,1e-05,2.20273]
[1778485981058,46.64,80762.12,0.0,-0.98852,1e-05,2.20273]
[1778485981264,46.64,80757.43,0.0,-0.98856,1e-05,2.19574]
[1778485983977,46.64,80759.93,0.0,-0.98854,1e-05,2.19946]
[1778485984061,46.64,80759.93,0.0,-0.98854,1e-05,2.19946]
[1778485984110,46.64,80759.93,0.0,-0.98854,1e-05,2.19946]
[1778485984308,46.64,80759.93,0.0,-0.98854,1e-05,2.19946]
[1778485984409,46.64,80761.03,0.0,-0.98853,1e-05,2.20111]
[1778485991335,46.64,80762.03,0.0,-0.98852,1e-05,2.2026]
[1778485994422,46.64,80763.23,0.0,-0.98851,1e-05,2.20439]
[1778485994560,46.64,80763.27,0.0,-0.98851,1e-05,2.20445]
[1778485996370,46.64,80768.03,0.0,-0.98847,1e-05,2.21157]
[1778485996984,46.64,80768.03,0.0,-0.98847,1e-05,2.21157]
[1778485997061,46.64,80768.03,0.0,-0.98847,1e-05,2.21157]
[1778485997377,46.64,80768.16,0.0,-0.98846,1e-05,2.21176]
[1778486001264,46.64,80771.21,0.0,-0.98844,1e-05,2.21634]
[1778486001309,46.64,80771.21,0.0,-0.98844,1e-05,2.21634]
[1778486006440,46.64,80770.37,0.0,-0.98845,1e-05,2.21508]
[1778486006756,46.64,80770.37,0.0,-0.98845,1e-05,2.21508]
[1778486006810,46.64,80770.37,0.0,-0.98845,1e-05,2.21508]
[1778486006934,46.64,80770.37,0.0,-0.98845,1e-05,2.21508]
[1778486007059,46.64,80770.37,0.0,-0.98845,1e-05,2.21508]
[1778486007160,46.64,80770.37,0.0,-0.98845,1e-05,2.21508]
[1778486012482,46.64,80772.16,0.0,-0.98844,1e-05,2.21616]
[1778486014892,46.64,80773.59,0.0,-0.98842,1e-05,2.21831]
[1778486015066,46.64,80773.59,0.0,-0.98842,1e-05,2.21831]
[1778486017517,46.64,80778.66,0.0,-0.98838,1e-05,2.22593]
[1778486018066,46.64,80778.66,0.0,-0.98838,1e-05,2.22593]
[1778486018309,46.64,80778.66,0.0,-0.98838,1e-05,2.22593]
[1778486018524,46.64,80779.13,0.0,-0.98838,1e-05,2.22664]
[1778486023234,46.64,80781.39,0.0,-0.98836,1e-05,2.23004]
[1778486023308,46.64,80781.39,0.0,-0.98836,1e-05,2.23004]
[1778486028594,46.64,80781.0,0.0,-0.98836,1e-05,2.22945]
[1778486031286,46.64,80781.22,0.0,-0.98836,1e-05,2.22978]
[1778486031309,46.64,80781.22,0.0,-0.98836,1e-05,2.22978]
[1778486031549,46.64,80781.22,0.0,-0.98836,1e-05,2.22978]
[1778486031558,46.64,80781.22,0.0,-0.98836,1e-05,2.22978]
[1778486031615,46.64,80782.08,0.0,-0.98835,1e-05,2.23108]
[1778486036650,46.64,80782.0,0.0,-0.98835,1e-05,2.23096]
[1778486041528,46.64,80782.57,0.0,-0.98835,1e-05,2.23182]
[1778486041559,46.64,80782.57,0.0,-0.98835,1e-05,2.23182]
[1778486040679,46.64,80774.31,0.0,-0.98842,1e-05,2.21939]
[1778486041686,46.64,80771.88,0.0,-0.98844,1e-05,2.21574]
[1778486046721,46.64,80771.72,0.0,-0.98844,1e-05,2.2155]
[1778486049867,46.64,80771.51,0.0,-0.98844,1e-05,2.21518]
[1778486050053,46.64,80771.51,0.0,-0.98844,1e-05,2.21518]
[1778486050059,46.64,80771.51,0.0,-0.98844,1e-05,2.21518]
[1778486050154,46.64,80771.51,0.0,-0.98844,1e-05,2.21518]
[1778486055784,46.64,80771.36,0.0,-0.98844,1e-05,2.21496]
[1778486058700,46.64,80771.32,0.0,-0.98845,1e-05,2.2149]
[1778486058809,46.64,80771.32,0.0,-0.98845,1e-05,2.2149]
[1778486059029,46.64,80771.32,0.0,-0.98845,1e-05,2.2149]
[1778486059059,46.64,80771.32,0.0,-0.98845,1e-05,2.2149]
[1778486059130,46.64,80771.61,0.0,-0.98844,1e-05,2.21533]
[1778486065351,46.64,80772.57,0.0,-0.98843,1e-05,2.21677]
[1778486065474,46.64,80772.57,0.0,-0.98843,1e-05,2.21677]
[1778486065572,46.64,80772.57,0.0,-0.98843,1e-05,2.21677]
[1778486065854,46.64,80764.87,0.0,-0.9885,1e-05,2.20524]
[1778486066782,46.64,80764.87,0.0,-0.9885,1e-05,2.20524]
[1778486066808,46.64,80764.87,0.0,-0.9885,1e-05,2.20524]
[1778486066861,46.64,80759.79,0.0,-0.98855,1e-05,2.19766]
[1778486071405,46.64,80757.65,0.0,-0.98857,1e-05,2.19447]
[1778486071559,46.64,80757.65,0.0,-0.98857,1e-05,2.19447]
[1778486076324,46.64,80756.1,0.0,-0.98859,1e-05,2.19058]
[1778486076558,46.64,80756.1,0.0,-0.98859,1e-05,2.19058]
[1778486076562,46.64,80756.1,0.0,-0.98859,1e-05,2.19058]
[1778486076808,46.64,80755.39,0.0,-0.98859,1e-05,2.18952]
[1778486076931,46.64,80754.97,0.0,-0.9886,1e-05,2.1889]
[1778486080959,46.64,80746.42,0.0,-0.98867,1e-05,2.17623]
[1778486081921,46.64,80746.42,0.0,-0.98867,1e-05,2.17623]
[1778486082064,46.64,80746.42,0.0,-0.98867,1e-05,2.17623]
[1778486082165,46.64,80745.48,0.0,-0.98868,1e-05,2.17484]
[1778486088023,46.64,80744.15,0.0,-0.98869,1e-05,2.17287]
[1778486092800,46.64,80741.61,0.0,-0.98871,1e-05,2.16912]
[1778486092808,46.64,80741.61,0.0,-0.98871,1e-05,2.16912]
[1778486093189,46.64,80741.61,0.0,-0.98871,1e-05,2.16912]
[1778486093308,46.64,80741.61,0.0,-0.98871,1e-05,2.16912]
[1778486093408,46.64,80742.36,0.0,-0.98871,1e-05,2.17023]
[1778486099089,46.64,80742.69,0.0,-0.9887,1e-05,2.17072]
[1778486101840,46.64,80745.62,0.0,-0.98868,1e-05,2.17504]
[1778486102087,46.64,80745.62,0.0,-0.98868,1e-05,2.17504]
[1778486107145,46.64,80748.61,0.0,-0.98865,1e-05,2.17947]
[1778486111846,46.64,80747.17,0.0,-0.98866,1e-05,2.17734]
[1778486112061,46.64,80747.17,0.0,-0.98866,1e-05,2.17734]
[1778486112156,46.64,80747.17,0.0,-0.98866,1e-05,2.17734]
[1778486112309,46.64,80747.17,0.0,-0.98866,1e-05,2.17734]
[1778486112386,46.64,80747.26,0.0,-0.98866,1e-05,2.17747]
[1778486118292,46.64,80747.1,0.0,-0.98867,1e-05,2.17723]
[1778486118310,46.64,80747.1,0.0,-0.98867,1e-05,2.17723]
[1778486122785,46.64,80743.29,0.0,-0.9887,1e-05,2.1716]
[1778486122810,46.64,80743.29,0.0,-0.9887,1e-05,2.1716]
[1778486123027,46.64,80743.29,0.0,-0.9887,1e-05,2.1716]
[1778486123058,46.64,80743.29,0.0,-0.9887,1e-05,2.1716]
[1778486123257,46.64,80743.38,0.0,-0.9887,1e-05,2.17173]
[1778486127907,46.64,80743.26,0.0,-0.9887,1e-05,2.17156]
[1778486128064,46.64,80743.26,0.0,-0.9887,1e-05,2.17156]
[1778486134334,46.64,80745.81,0.0,-0.98868,1e-05,2.17374]
[1778486134739,46.64,80745.81,0.0,-0.98868,1e-05,2.17374]
[1778486134810,46.64,80745.81,0.0,-0.98868,1e-05,2.17374]
[1778486135072,46.64,80745.81,0.0,-0.98868,1e-05,2.17374]
[1778486135308,46.64,80745.81,0.0,-0.98868,1e-05,2.17374]
[1778486135341,46.64,80745.47,0.0,-0.98869,1e-05,2.17324]
[1778486139370,46.64,80735.74,0.0,-0.98877,1e-05,2.1589]
[1778486140376,46.64,80729.99,0.0,-0.98882,1e-05,2.15047]
[1778486141119,46.64,80729.99,0.0,-0.98882,1e-05,2.15047]
[1778486141309,46.64,80729.99,0.0,-0.98882,1e-05,2.15047]
[1778486146418,46.64,80727.53,0.0,-0.98884,1e-05,2.14686]
[1778486149439,46.64,80722.53,0.0,-0.98889,1e-05,2.13956]
[1778486153389,46.64,80720.64,0.0,-0.9889,1e-05,2.1368]
[1778486153560,46.64,80720.64,0.0,-0.9889,1e-05,2.1368]
[1778486153673,46.64,80720.64,0.0,-0.9889,1e-05,2.1368]
[1778486153810,46.64,80720.64,0.0,-0.9889,1e-05,2.1368]
[1778486154475,46.64,80720.78,0.0,-0.9889,1e-05,2.13701]
[1778486159509,46.64,80724.72,0.0,-0.98887,1e-05,2.14276]
[1778486161523,46.64,80728.48,0.0,-0.98883,1e-05,2.14825]
[1778486162530,46.64,80735.66,0.0,-0.98877,1e-05,2.15879]
[1778486162864,46.64,80735.66,0.0,-0.98877,1e-05,2.15879]
[1778486163061,46.64,80735.66,0.0,-0.98877,1e-05,2.15879]
[1778486166558,46.64,80732.0,0.0,-0.9888,1e-05,2.15341]
[1778486167122,46.64,80732.0,0.0,-0.9888,1e-05,2.15341]
[1778486167308,46.64,80732.0,0.0,-0.9888,1e-05,2.15341]
[1778486167565,46.64,80731.74,0.0,-0.98881,1e-05,2.15303]
[1778486170208,46.64,80733.53,0.0,-0.98879,1e-05,2.15566]
[1778486170309,46.64,80733.53,0.0,-0.98879,1e-05,2.15566]
[1778486175621,46.64,80732.75,0.0,-0.9888,1e-05,2.15451]
[1778486180656,46.64,80733.67,0.0,-0.98879,1e-05,2.15586]
[1778486185691,46.64,80733.68,0.0,-0.98879,1e-05,2.15588]
[1778486190726,46.64,80734.12,0.0,-0.98879,1e-05,2.15652]
[1778486192371,46.64,80734.42,0.0,-0.98879,1e-05,2.15539]
[1778486192558,46.64,80734.42,0.0,-0.98879,1e-05,2.15539]
[1778486192983,46.64,80734.42,0.0,-0.98879,1e-05,2.15539]
[1778486193062,46.64,80734.42,0.0,-0.98879,1e-05,2.15539]
[1778486193082,46.64,80734.32,0.0,-0.98879,1e-05,2.15524]
[1778486199789,46.64,80734.65,0.0,-0.98879,1e-05,2.15573]
[1778486204824,46.64,80734.4,0.0,-0.98879,1e-05,2.15536]
[1778486209859,46.64,80734.36,0.0,-0.98879,1e-05,2.1553]
[1778486214894,46.64,80733.98,0.0,-0.9888,1e-05,2.15474]
[1778486219474,46.64,80732.88,0.0,-0.9888,1e-05,2.15313]
[1778486219563,46.64,80732.88,0.0,-0.9888,1e-05,2.15313]
[1778486219665,46.64,80727.78,0.0,-0.98885,1e-05,2.14566]
[1778486221197,46.64,80724.88,0.0,-0.98887,1e-05,2.14142]
[1778486221308,46.64,80724.88,0.0,-0.98887,1e-05,2.14142]
[1778486221409,46.64,80716.54,0.0,-0.98894,1e-05,2.12927]
[1778486221943,46.64,80715.66,0.0,-0.98895,1e-05,2.12799]
[1778486223773,46.64,80714.19,0.0,-0.98896,1e-05,2.12586]
[1778486223809,46.64,80714.19,0.0,-0.98896,1e-05,2.12586]
[1778486226981,46.64,80709.19,0.0,-0.98901,1e-05,2.11861]
[1778486227886,46.64,80709.19,0.0,-0.98901,1e-05,2.11861]
[1778486228060,46.64,80709.19,0.0,-0.98901,1e-05,2.11861]
[1778486228240,46.64,80709.19,0.0,-0.98901,1e-05,2.11861]
[1778486228309,46.64,80709.19,0.0,-0.98901,1e-05,2.11861]
[1778486228341,46.64,80707.71,0.0,-0.98902,1e-05,2.11647]
[1778486234030,46.64,80707.31,0.0,-0.98902,1e-05,2.11589]
[1778486239066,46.64,80707.49,0.0,-0.98902,1e-05,2.11615]
[1778486241080,46.64,80702.42,0.0,-0.98906,1e-05,2.10883]
[1778486242681,46.64,80702.42,0.0,-0.98906,1e-05,2.10883]
[1778486242809,46.64,80701.54,0.0,-0.98907,1e-05,2.10756]
[1778486248129,46.64,80703.57,0.0,-0.98905,1e-05,2.11049]
[1778486253164,46.64,80703.71,0.0,-0.98906,1e-05,2.10914]
[1778486258199,46.64,80703.72,0.0,-0.98906,1e-05,2.10915]
[1778486259570,46.64,80703.72,0.0,-0.98906,1e-05,2.10915]
[1778486259813,46.64,80703.43,0.0,-0.98906,1e-05,2.10874]
[1778486260104,46.64,80703.43,0.0,-0.98906,1e-05,2.10874]
[1778486260312,46.64,80703.43,0.0,-0.98906,1e-05,2.10874]
[1778486260375,46.64,80703.43,0.0,-0.98906,1e-05,2.10874]
[1778486263014,46.64,80703.82,0.0,-0.98906,1e-05,2.1093]
[1778486263059,46.64,80703.82,0.0,-0.98906,1e-05,2.1093]
[1778486268703,46.64,80704.86,0.0,-0.98905,1e-05,2.1108]
[1778486268811,46.64,80704.86,0.0,-0.98905,1e-05,2.1108]
[1778486268985,46.64,80704.76,0.0,-0.98905,1e-05,2.11065]
[1778486269060,46.64,80704.76,0.0,-0.98905,1e-05,2.11065]
[1778486269276,46.64,80704.73,0.0,-0.98905,1e-05,2.11061]
[1778486274172,46.64,80704.62,0.0,-0.98905,1e-05,2.11045]
[1778486274312,46.64,80704.62,0.0,-0.98905,1e-05,2.11045]
[1778486280518,46.64,80706.73,0.0,-0.98904,1e-05,2.1135]
[1778486280557,46.64,80706.73,0.0,-0.98904,1e-05,2.1135]
[1778486280581,46.64,80710.82,0.0,-0.989,1e-05,2.11942]
[1778486281283,46.64,80710.82,0.0,-0.989,1e-05,2.11942]
[1778486281308,46.64,80710.82,0.0,-0.989,1e-05,2.11942]
[1778486281361,46.64,80712.52,0.0,-0.98899,1e-05,2.12188]
[1778486286396,46.64,80714.01,0.0,-0.98897,1e-05,2.12404]
[1778486291080,46.64,80713.95,0.0,-0.98897,1e-05,2.12395]
[1778486291309,46.64,80713.95,0.0,-0.98897,1e-05,2.12395]
[1778486297473,46.64,80717.92,0.0,-0.98894,1e-05,2.12972]
[1778486300445,46.64,80718.29,0.0,-0.98894,1e-05,2.13026]
[1778486300562,46.64,80718.29,0.0,-0.98894,1e-05,2.13026]
[1778486301126,46.64,80718.29,0.0,-0.98894,1e-05,2.13026]
[1778486301311,46.64,80718.29,0.0,-0.98894,1e-05,2.13026]
[1778486301501,46.64,80718.15,0.0,-0.98894,1e-05,2.13005]
[1778486303515,46.64,80724.21,0.0,-0.98889,1e-05,2.13888]
[1778486304550,46.64,80724.21,0.0,-0.98889,1e-05,2.13888]
[1778486304559,46.64,80724.21,0.0,-0.98889,1e-05,2.13888]
[1778486310564,46.64,80724.02,0.0,-0.98889,1e-05,2.1386]
[1778486316606,46.64,80722.23,0.0,-0.98891,1e-05,2.13443]
[1778486318111,46.64,80721.87,0.0,-0.98891,1e-05,2.13391]
[1778486318311,46.64,80721.87,0.0,-0.98891,1e-05,2.13391]
[1778486318603,46.64,80721.87,0.0,-0.98891,1e-05,2.13391]
[1778486318809,46.64,80721.87,0.0,-0.98891,1e-05,2.13391]
[1778486318855,46.64,80721.99,0.0,-0.98891,1e-05,2.13408]
[1778486320634,46.64,80716.03,0.0,-0.98896,1e-05,2.12541]
[1778486321528,46.64,80716.03,0.0,-0.98896,1e-05,2.12541]
[1778486321557,46.64,80716.03,0.0,-0.98896,1e-05,2.12541]
[1778486323655,46.64,80711.82,0.0,-0.989,1e-05,2.11931]
[1778486328690,46.64,80710.9,0.0,-0.98901,1e-05,2.11798]
[1778486329437,46.64,80710.9,0.0,-0.98901,1e-05,2.11798]
[1778486329558,46.64,80710.9,0.0,-0.98901,1e-05,2.11798]
[1778486330055,46.64,80710.56,0.0,-0.98901,1e-05,2.11749]
[1778486330309,46.64,80710.56,0.0,-0.98901,1e-05,2.11749]
[1778486330704,46.64,80711.92,0.0,-0.989,1e-05,2.11945]
[1778486335739,46.64,80711.86,0.0,-0.989,1e-05,2.11937]
[1778486339608,46.64,80713.47,0.0,-0.98899,1e-05,2.1217]
[1778486339814,46.64,80713.47,0.0,-0.98899,1e-05,2.1217]
[1778486340310,46.64,80713.09,0.0,-0.98899,1e-05,2.12115]
[1778486343816,46.64,80714.58,0.0,-0.98898,1e-05,2.12331]
[1778486343795,46.64,80718.22,0.0,-0.98895,1e-05,2.1286]
[1778486347823,46.64,80721.45,0.0,-0.98892,1e-05,2.13329]
[1778486352858,46.64,80724.42,0.0,-0.98889,1e-05,2.13762]
[1778486354872,46.64,80728.21,0.0,-0.98886,1e-05,2.14316]
[1778486357893,46.64,80732.63,0.0,-0.98882,1e-05,2.14962]
[1778486358900,46.64,80729.04,0.0,-0.98885,1e-05,2.14437]
[1778486360914,46.64,80725.69,0.0,-0.98888,1e-05,2.13947]
[1778486365949,46.64,80723.12,0.0,-0.9889,1e-05,2.13573]
[1778486370984,46.64,80723.25,0.0,-0.9889,1e-05,2.13592]
[1778486376019,46.64,80720.03,0.0,-0.98894,1e-05,2.12967]
[1778486381054,46.64,80720.57,0.0,-0.98893,1e-05,2.13045]
[1778486386089,46.64,80721.72,0.0,-0.98892,1e-05,2.13213]
[1778486391124,46.64,80721.9,0.0,-0.98892,1e-05,2.13239]
[1778486396159,46.64,80726.33,0.0,-0.98888,1e-05,2.13884]
[1778486400738,46.64,80726.39,0.0,-0.98888,1e-05,2.13893]
[1778486400060,46.64,80726.39,0.0,-0.98888,1e-05,2.13893]
[1778486410564,46.64,80726.39,0.0,-0.98888,1e-05,2.13893]
[1778486410566,46.64,80717.97,0.0,-0.98896,1e-05,2.12667]
[1778486416352,46.64,80717.58,0.0,-0.98896,1e-05,2.12611]
[1778486421392,46.64,80718.93,0.0,-0.98895,1e-05,2.12807]
[1778486423406,46.64,80715.66,0.0,-0.98898,1e-05,2.12332]
[1778486429448,46.64,80715.02,0.0,-0.98898,1e-05,2.12239]
[1778486435490,46.64,80716.42,0.0,-0.98898,1e-05,2.12286]
[1778486440525,46.64,80718.19,0.0,-0.98896,1e-05,2.12543]
[1778486441532,46.64,80722.01,0.0,-0.98893,1e-05,2.13098]
[1778486444553,46.64,80725.77,0.0,-0.9889,1e-05,2.13646]
[1778486448581,46.64,80734.76,0.0,-0.98882,1e-05,2.1496]
[1778486452609,46.64,80737.66,0.0,-0.9888,1e-05,2.15385]
[1778486456637,46.64,80731.89,0.0,-0.98884,1e-05,2.1454]
[1778486461674,46.64,80732.53,0.0,-0.98884,1e-05,2.14634]
[1778486463124,46.64,80734.29,0.0,-0.98882,1e-05,2.14891]
[1778486463687,46.64,80750.64,0.0,-0.98868,1e-05,2.17297]
[1778486464694,46.64,80753.25,0.0,-0.98866,1e-05,2.17683]
[1778486469731,46.64,80757.82,0.0,-0.98862,1e-05,2.1836]
[1778486471745,46.64,80764.01,0.0,-0.98857,1e-05,2.1928]
[1778486473759,46.64,80767.24,0.0,-0.98854,1e-05,2.19761]
[1778486474766,46.64,80759.73,0.0,-0.9886,1e-05,2.18643]
[1778486475773,46.64,80757.97,0.0,-0.98862,1e-05,2.18382]
[1778486478794,46.64,80748.42,0.0,-0.9887,1e-05,2.16969]
[1778486479801,46.64,80747.06,0.0,-0.98871,1e-05,2.16768]
[1778486484836,46.64,80745.83,0.0,-0.98872,1e-05,2.16587]
[1778486486851,46.64,80751.72,0.0,-0.98867,1e-05,2.17456]
[1778486491885,46.64,80754.45,0.0,-0.98866,1e-05,2.17702]
[1778486496920,46.64,80754.86,0.0,-0.98865,1e-05,2.17762]
[1778486501955,46.64,80752.26,0.0,-0.98868,1e-05,2.17378]
[1778486506990,46.64,80752.33,0.0,-0.98868,1e-05,2.17388]
[1778486509057,46.64,80751.77,0.0,-0.98868,1e-05,2.17305]
[1778486509004,46.64,80743.57,0.0,-0.98875,1e-05,2.16096]
[1778486510011,46.64,80740.69,0.0,-0.98878,1e-05,2.15673]
[1778486515046,46.64,80739.36,0.0,-0.98879,1e-05,2.15477]
[1778486516053,46.64,80735.31,0.0,-0.98882,1e-05,2.14884]
[1778486521088,46.64,80733.47,0.0,-0.98884,1e-05,2.14614]
[1778486523102,46.64,80728.54,0.0,-0.98888,1e-05,2.13894]
[1778486528137,46.64,80728.58,0.0,-0.98888,1e-05,2.13899]
[1778486533883,46.64,80728.19,0.0,-0.98888,1e-05,2.13843]
[1778486539215,46.64,80728.36,0.0,-0.98888,1e-05,2.13867]
[1778486543243,46.64,80731.55,0.0,-0.98886,1e-05,2.14333]
[1778486548279,46.64,80730.76,0.0,-0.98886,1e-05,2.14218]
[1778486549286,46.64,80726.42,0.0,-0.9889,1e-05,2.13584]
[1778486552307,46.64,80723.5,0.0,-0.98893,1e-05,2.13003]
[1778486556335,46.64,80719.88,0.0,-0.98896,1e-05,2.12477]
[1778486557436,46.64,80719.88,0.0,-0.98896,1e-05,2.12477]
[1778486557514,46.64,80713.56,0.0,-0.98902,1e-05,2.11561]
[1778486558350,46.64,80707.83,0.0,-0.98907,1e-05,2.10733]
[1778486560364,46.64,80706.22,0.0,-0.98908,1e-05,2.10501]
[1778486565399,46.64,80705.44,0.0,-0.98909,1e-05,2.10389]
[1778486567413,46.64,80700.45,0.0,-0.98913,1e-05,2.09671]
[1778486570434,46.64,80696.02,0.0,-0.98916,1e-05,2.09035]
[1778486575469,46.64,80697.79,0.0,-0.98915,1e-05,2.09289]
[1778486580504,46.64,80694.96,0.0,-0.98917,1e-05,2.08883]
[1778486585539,46.64,80693.31,0.0,-0.98919,1e-05,2.08647]
[1778486590574,46.64,80693.33,0.0,-0.98919,1e-05,2.0865]
[1778486591584,46.64,80689.99,0.0,-0.98922,1e-05,2.08172]
[1778486596619,46.64,80689.29,0.0,-0.98922,1e-05,2.08073]
[1778486597810,46.64,80689.29,0.0,-0.98922,1e-05,2.08073]
[1778486605683,46.64,80687.99,0.0,-0.98923,1e-05,2.07887]
[1778486611726,46.64,80687.91,0.0,-0.98924,1e-05,2.07722]
[1778486612180,46.64,80687.91,0.0,-0.98924,1e-05,2.07722]
[1778486612733,46.64,80701.3,0.0,-0.98913,1e-05,2.09638]
[1778486614747,46.64,80702.82,0.0,-0.98912,1e-05,2.09857]
[1778486619782,46.64,80706.03,0.0,-0.98909,1e-05,2.10319]
[1778486621796,46.64,80709.54,0.0,-0.98906,1e-05,2.10825]
[1778486626831,46.64,80711.12,0.0,-0.98905,1e-05,2.11053]
[1778486631866,46.64,80711.47,0.0,-0.98904,1e-05,2.11103]
[1778486636901,46.64,80713.1,0.0,-0.98903,1e-05,2.11339]
[1778486641936,46.64,80713.23,0.0,-0.98903,1e-05,2.11358]
[1778486643950,46.64,80716.79,0.0,-0.989,1e-05,2.11873]
[1778486647007,46.64,80720.66,0.0,-0.98896,1e-05,2.12434]
[1778486652044,46.64,80721.77,0.0,-0.98895,1e-05,2.12595]
[1778486657079,46.64,80721.92,0.0,-0.98895,1e-05,2.12617]
[1778486657809,46.64,80721.92,0.0,-0.98895,1e-05,2.12617]
[1778486658058,46.64,80721.92,0.0,-0.98895,1e-05,2.12617]
[1778486663121,46.64,80720.48,0.0,-0.98897,1e-05,2.12408]
[1778486668157,46.64,80721.12,0.0,-0.98896,1e-05,2.12501]
[1778486670020,46.64,80720.6,0.0,-0.98896,1e-05,2.12425]
[1778486670182,46.64,80701.7,0.0,-0.98912,1e-05,2.09696]
[1778486671181,46.64,80696.46,0.0,-0.98918,1e-05,2.0879]
[1778486673794,46.64,80697.4,0.0,-0.98917,1e-05,2.08924]
[1778486674202,46.64,80697.06,0.0,-0.98917,1e-05,2.08876]
[1778486680244,46.64,80693.74,0.0,-0.9892,1e-05,2.08401]
[1778486681251,46.64,80698.31,0.0,-0.98916,1e-05,2.09055]
[1778486686286,46.64,80698.8,0.0,-0.98916,1e-05,2.09125]
[1778486687293,46.64,80694.82,0.0,-0.98919,1e-05,2.08555]
[1778486692328,46.64,80693.64,0.0,-0.9892,1e-05,2.08386]
[1778486697363,46.64,80693.7,0.0,-0.9892,1e-05,2.08395]
[1778486702398,46.64,80721.44,0.0,-0.98897,1e-05,2.12391]
[1778486703407,46.64,80725.67,0.0,-0.98893,1e-05,2.13006]
[1778486705803,46.64,80725.71,0.0,-0.98893,1e-05,2.13012]
[1778486705900,46.64,80724.09,0.0,-0.98894,1e-05,2.12776]
[1778486706426,46.64,80718.86,0.0,-0.98899,1e-05,2.12017]
[1778486707433,46.64,80715.9,0.0,-0.98901,1e-05,2.11588]
[1778486709447,46.64,80713.18,0.0,-0.98904,1e-05,2.11195]
[1778486714482,46.64,80712.08,0.0,-0.98904,1e-05,2.11036]
[1778486719519,46.64,80711.73,0.0,-0.98905,1e-05,2.10986]
[1778486720525,46.64,80705.28,0.0,-0.9891,1e-05,2.10056]
[1778486722539,46.64,80704.76,0.0,-0.98911,1e-05,2.09981]
[1778486727574,46.64,80705.9,0.0,-0.9891,1e-05,2.10145]
[1778486732610,46.64,80705.72,0.0,-0.98911,1e-05,2.09964]
[1778486733809,46.64,80705.72,0.0,-0.98911,1e-05,2.09964]
[1778486734625,46.64,80710.8,0.0,-0.98906,1e-05,2.10696]
[1778486739660,46.64,80710.08,0.0,-0.98907,1e-05,2.10592]
[1778486740614,46.64,80710.08,0.0,-0.98907,1e-05,2.10592]
[1778486740667,46.64,80725.51,0.0,-0.98894,1e-05,2.12827]
[1778486741674,46.64,80734.64,0.0,-0.98886,1e-05,2.14157]
[1778486742681,46.64,80734.45,0.0,-0.98886,1e-05,2.1413]
[1778486743688,46.64,80730.57,0.0,-0.9889,1e-05,2.13563]
[1778486746709,46.64,80727.51,0.0,-0.98892,1e-05,2.13118]
[1778486750737,46.64,80729.95,0.0,-0.9889,1e-05,2.13473]
[1778486757808,46.64,80729.36,0.0,-0.98891,1e-05,2.13387]
[1778486757909,46.64,80729.39,0.0,-0.98891,1e-05,2.13391]
[1778486763341,46.64,80732.39,0.0,-0.98888,1e-05,2.13829]
[1778486763561,46.64,80732.39,0.0,-0.98888,1e-05,2.13829]
[1778486763830,46.64,80741.5,0.0,-0.9888,1e-05,2.15162]
[1778486764837,46.64,80742.17,0.0,-0.9888,1e-05,2.1526]
[1778486769872,46.64,80739.71,0.0,-0.98882,1e-05,2.14899]
[1778486774907,46.64,80739.25,0.0,-0.98882,1e-05,2.14832]
[1778486779942,46.64,80739.82,0.0,-0.98882,1e-05,2.14916]
[1778486784977,46.64,80740.45,0.0,-0.98881,1e-05,2.15008]
[1778486790012,46.64,80739.54,0.0,-0.98882,1e-05,2.14874]
[1778486795047,46.64,80739.26,0.0,-0.98883,1e-05,2.14676]
[1778486800086,46.64,80740.71,0.0,-0.98882,1e-05,2.14889]
[1778486802100,46.64,80744.9,0.0,-0.98878,1e-05,2.15503]
[1778486807135,46.64,80745.25,0.0,-0.98878,1e-05,2.15555]
[1778486807807,46.64,80745.25,0.0,-0.98878,1e-05,2.15555]
[1778486809149,46.64,80748.59,0.0,-0.98875,1e-05,2.16046]
[1778486814184,46.64,80749.54,0.0,-0.98874,1e-05,2.16186]
[1778486819219,46.64,80748.4,0.0,-0.98875,1e-05,2.16018]
[1778486824254,46.64,80748.02,0.0,-0.98875,1e-05,2.15962]
[1778486830296,46.64,80746.44,0.0,-0.98877,1e-05,2.1573]
[1778486832310,46.64,80740.35,0.0,-0.98882,1e-05,2.14836]
[1778486833317,46.64,80735.88,0.0,-0.98886,1e-05,2.14182]
[1778486834665,46.64,80734.6,0.0,-0.98887,1e-05,2.13995]
[1778486835331,46.64,80728.75,0.0,-0.98892,1e-05,2.13142]
[1778486837345,46.64,80726.77,0.0,-0.98894,1e-05,2.12854]
[1778486843387,46.64,80726.4,0.0,-0.98894,1e-05,2.128]
[1778486848423,46.64,80724.35,0.0,-0.98896,1e-05,2.12502]
[1778486849437,46.64,80726.98,0.0,-0.98893,1e-05,2.12884]
[1778486852452,46.64,80723.6,0.0,-0.98897,1e-05,2.12237]
[1778486857487,46.64,80721.69,0.0,-0.98899,1e-05,2.1196]
[1778486860508,46.64,80728.71,0.0,-0.98893,1e-05,2.12979]
[1778486861515,46.64,80732.96,0.0,-0.98889,1e-05,2.13599]
[1778486866550,46.64,80732.77,0.0,-0.98889,1e-05,2.13571]
[1778486870279,46.64,80732.45,0.0,-0.9889,1e-05,2.13524]
[1778486870305,46.64,80732.45,0.0,-0.9889,1e-05,2.13524]
[1778486870311,46.64,80732.69,0.0,-0.98889,1e-05,2.13559]
[1778486870578,46.64,80737.44,0.0,-0.98885,1e-05,2.14253]
[1778486871585,46.64,80746.91,0.0,-0.98877,1e-05,2.15641]
[1778486872592,46.64,80746.96,0.0,-0.98877,1e-05,2.15648]
[1778486877627,46.64,80746.99,0.0,-0.98877,1e-05,2.15653]
[1778486879641,46.64,80750.33,0.0,-0.98874,1e-05,2.16144]
[1778486880648,46.64,80754.88,0.0,-0.9887,1e-05,2.16815]
[1778486881655,46.64,80751.3,0.0,-0.98873,1e-05,2.16287]
[1778486886690,46.64,80745.94,0.0,-0.98878,1e-05,2.15499]
[1778486891725,46.64,80747.21,0.0,-0.98877,1e-05,2.15685]
[1778486892732,46.64,80744.14,0.0,-0.98879,1e-05,2.15234]
[1778486893739,46.64,80741.6,0.0,-0.98882,1e-05,2.14862]
[1778486898774,46.64,80742.26,0.0,-0.98881,1e-05,2.14959]
[1778486902803,46.64,80739.11,0.0,-0.98884,1e-05,2.14497]
[1778486907838,46.64,80735.31,0.0,-0.98887,1e-05,2.13942]
[1778486908829,46.64,80735.31,0.0,-0.98887,1e-05,2.13942]
[1778486909041,46.64,80735.31,0.0,-0.98887,1e-05,2.13942]
[1778486909100,46.64,80729.43,0.0,-0.98892,1e-05,2.13084]
[1778486909854,46.64,80718.83,0.0,-0.98901,1e-05,2.11546]
[1778486910861,46.64,80713.8,0.0,-0.98905,1e-05,2.10819]
[1778486912073,46.64,80713.8,0.0,-0.98905,1e-05,2.10819]
[1778486912104,46.64,80713.8,0.0,-0.98905,1e-05,2.10819]
[1778486912176,46.64,80708.86,0.0,-0.9891,1e-05,2.09952]
[1778486912875,46.64,80697.67,0.0,-0.9892,1e-05,2.08347]
[1778486913882,46.64,80696.22,0.0,-0.98921,1e-05,2.08139]
[1778486914559,46.64,80696.22,0.0,-0.98921,1e-05,2.08139]
[1778486918917,46.64,80691.91,0.0,-0.98925,1e-05,2.07524]
[1778486921814,46.64,80690.84,0.0,-0.98925,1e-05,2.07372]
[1778486921940,46.64,80691.36,0.0,-0.98925,1e-05,2.07446]
[1778486926973,46.64,80691.44,0.0,-0.98925,1e-05,2.07457]
[1778486928987,46.64,80694.11,0.0,-0.98923,1e-05,2.07838]
[1778486934024,46.64,80694.8,0.0,-0.98922,1e-05,2.07937]
[1778486935031,46.64,80696.37,0.0,-0.98921,1e-05,2.08161]
[1778486935809,46.64,80696.37,0.0,-0.98921,1e-05,2.08161]
[1778486936038,46.64,80696.69,0.0,-0.98921,1e-05,2.08207]
[1778486941073,46.64,80696.5,0.0,-0.98921,1e-05,2.08179]
[1778486942080,46.64,80694.31,0.0,-0.98923,1e-05,2.07867]
[1778486943093,46.64,80680.84,0.0,-0.98934,1e-05,2.05951]
[1778486944095,46.64,80672.49,0.0,-0.98941,1e-05,2.04771]
[1778486945102,46.64,80672.39,0.0,-0.98941,1e-05,2.04757]
[1778486946183,46.64,80672.39,0.0,-0.98941,1e-05,2.04757]
[1778486946391,46.64,80672.39,0.0,-0.98941,1e-05,2.04757]
[1778486946412,46.64,80672.68,0.0,-0.9894,1e-05,2.04798]
[1778486952151,46.64,80675.93,0.0,-0.98938,1e-05,2.05256]
[1778486957186,46.64,80675.46,0.0,-0.98938,1e-05,2.0519]
[1778486962221,46.64,80674.37,0.0,-0.98939,1e-05,2.05036]
[1778486964235,46.64,80672.3,0.0,-0.98941,1e-05,2.04744]
[1778486968263,46.64,80669.28,0.0,-0.98943,1e-05,2.04319]
[1778486969270,46.64,80663.97,0.0,-0.98948,1e-05,2.03572]
[1778486970277,46.64,80661.06,0.0,-0.9895,1e-05,2.03164]
[1778486971716,46.64,80661.05,0.0,-0.98951,1e-05,2.03011]
[1778486972292,46.64,80648.81,0.0,-0.98961,1e-05,2.01303]
[1778486973298,46.64,80647.9,0.0,-0.98961,1e-05,2.01176]
[1778486978333,46.64,80649.33,0.0,-0.9896,1e-05,2.01375]
[1778486983376,46.64,80649.37,0.0,-0.9896,1e-05,2.0138]
[1778486988403,46.64,80647.84,0.0,-0.98961,1e-05,2.01168]
[1778486994445,46.64,80648.04,0.0,-0.98961,1e-05,2.01195]
[1778486995452,46.64,80652.05,0.0,-0.98958,1e-05,2.01754]
[1778486997466,46.64,80655.12,0.0,-0.98956,1e-05,2.02182]
[1778486998473,46.64,80648.4,0.0,-0.98961,1e-05,2.01246]
[1778487001494,46.64,80648.55,0.0,-0.98961,1e-05,2.01266]
[1778487004523,46.64,80643.7,0.0,-0.98965,1e-05,2.00593]
[1778487009560,46.64,80642.4,0.0,-0.98966,1e-05,2.00412]
[1778487014595,46.64,80641.51,0.0,-0.98967,1e-05,2.00289]
[1778487019508,46.64,80641.8,0.0,-0.98966,1e-05,2.00329]
[1778487019637,46.64,80636.59,0.0,-0.98971,1e-05,1.99608]
[1778487020639,46.64,80627.46,0.0,-0.98978,1e-05,1.9835]
[1778487022308,46.64,80627.46,0.0,-0.98978,1e-05,1.9835]
[1778487022315,46.64,80633.9,0.0,-0.98973,1e-05,1.99237]
[1778487022656,46.64,80641.55,0.0,-0.98967,1e-05,2.00295]
[1778487023663,46.64,80644.3,0.0,-0.98964,1e-05,2.00676]
[1778487024671,46.64,80640.92,0.0,-0.98967,1e-05,2.00207]
[1778487025677,46.64,80642.38,0.0,-0.98966,1e-05,2.0041]
[1778487030713,46.64,80643.64,0.0,-0.98965,1e-05,2.00584]
[1778487032727,46.64,80646.35,0.0,-0.98963,1e-05,2.0081]
[1778487033734,46.64,80650.6,0.0,-0.9896,1e-05,2.01401]
[1778487038769,46.64,80652.48,0.0,-0.98958,1e-05,2.01663]
[1778487043804,46.64,80652.72,0.0,-0.98958,1e-05,2.01696]
[1778487046826,46.64,80656.35,0.0,-0.98955,1e-05,2.02203]
[1778487047833,46.64,80657.83,0.0,-0.98954,1e-05,2.0241]
[1778487049847,46.64,80655.56,0.0,-0.98956,1e-05,2.02092]
[1778487053875,46.64,80653.98,0.0,-0.98957,1e-05,2.01872]
[1778487057904,46.64,80655.53,0.0,-0.98956,1e-05,2.02088]
[1778487062939,46.64,80656.6,0.0,-0.98955,1e-05,2.02238]
[1778487064953,46.64,80662.18,0.0,-0.98951,1e-05,2.03018]
[1778487065960,46.64,80668.37,0.0,-0.98946,1e-05,2.03887]
[1778487066968,46.64,80670.58,0.0,-0.98944,1e-05,2.04198]
[1778487067975,46.64,80672.89,0.0,-0.98942,1e-05,2.04523]
[1778487071897,46.64,80673.14,0.0,-0.98942,1e-05,2.04558]
[1778487072010,46.64,80677.0,0.0,-0.98938,1e-05,2.05103]
[1778487073010,46.64,80682.37,0.0,-0.98934,1e-05,2.05862]
[1778487078045,46.64,80681.85,0.0,-0.98934,1e-05,2.05789]
[1778487079052,46.64,80678.16,0.0,-0.98937,1e-05,2.05267]
[1778487080059,46.64,80676.44,0.0,-0.98939,1e-05,2.05024]
[1778487087109,46.64,80676.46,0.0,-0.98939,1e-05,2.05026]
[1778487091510,46.64,80676.31,0.0,-0.98939,1e-05,2.05005]
[1778487091557,46.64,80676.31,0.0,-0.9894,1e-05,2.04853]
[1778487092144,46.64,80666.57,0.0,-0.98948,1e-05,2.03482]
[1778487093151,46.64,80663.68,0.0,-0.9895,1e-05,2.03077]
[1778487094310,46.64,80663.68,0.0,-0.9895,1e-05,2.03077]
[1778487097179,46.64,80658.7,0.0,-0.98954,1e-05,2.0238]
[1778487099193,46.64,80660.97,0.0,-0.98952,1e-05,2.02697]
[1778487104228,46.64,80661.52,0.0,-0.98952,1e-05,2.02774]
[1778487109263,46.64,80663.8,0.0,-0.9895,1e-05,2.03094]
[1778487110270,46.64,80665.54,0.0,-0.98949,1e-05,2.03338]
[1778487111277,46.64,80670.02,0.0,-0.98945,1e-05,2.03967]
[1778487114298,46.64,80674.29,0.0,-0.98941,1e-05,2.04568]
[1778487115739,46.64,80674.88,0.0,-0.98941,1e-05,2.04651]
[1778487116312,46.64,80680.24,0.0,-0.98937,1e-05,2.05408]
[1778487117319,46.64,80681.79,0.0,-0.98935,1e-05,2.05627]
[1778487120340,46.64,80684.13,0.0,-0.98933,1e-05,2.05959]
[1778487121347,46.64,80688.76,0.0,-0.98929,1e-05,2.06616]
[1778487126382,46.64,80688.28,0.0,-0.9893,1e-05,2.06548]
[1778487131417,46.64,80692.7,0.0,-0.98926,1e-05,2.07176]
[1778487132424,46.64,80695.06,0.0,-0.98924,1e-05,2.07512]
[1778487133431,46.64,80699.91,0.0,-0.9892,1e-05,2.08205]
[1778487134438,46.64,80709.15,0.0,-0.98912,1e-05,2.09529]
[1778487135445,46.64,80711.83,0.0,-0.9891,1e-05,2.09914]
[1778487140480,46.64,80711.49,0.0,-0.9891,1e-05,2.09865]
[1778487145515,46.64,80711.81,0.0,-0.9891,1e-05,2.09912]
[1778487148307,46.64,80712.32,0.0,-0.9891,1e-05,2.09985]
[1778487148536,46.64,80713.91,0.0,-0.98908,1e-05,2.10214]
[1778487149543,46.64,80710.91,0.0,-0.98911,1e-05,2.09782]
[1778487150550,46.64,80706.28,0.0,-0.98915,1e-05,2.09117]
[1778487151557,46.64,80704.22,0.0,-0.98917,1e-05,2.08667]
[1778487152564,46.64,80702.04,0.0,-0.98919,1e-05,2.08355]
[1778487152808,46.64,80702.04,0.0,-0.98919,1e-05,2.08355]
[1778487153571,46.64,80705.48,0.0,-0.98916,1e-05,2.08848]
[1778487158606,46.64,80705.43,0.0,-0.98916,1e-05,2.08841]
[1778487163642,46.64,80707.22,0.0,-0.98915,1e-05,2.09097]
[1778487164648,46.64,80710.56,0.0,-0.98912,1e-05,2.09577]
[1778487164901,46.64,80710.56,0.0,-0.98912,1e-05,2.09577]
[1778487165656,46.64,80715.11,0.0,-0.98908,1e-05,2.10232]
[1778487166665,46.64,80717.79,0.0,-0.98906,1e-05,2.10618]
[1778487171700,46.64,80718.4,0.0,-0.98905,1e-05,2.10706]
[1778487174721,46.64,80716.09,0.0,-0.98907,1e-05,2.10373]
[1778487177742,46.64,80709.96,0.0,-0.98913,1e-05,2.09491]
[1778487178749,46.64,80711.2,0.0,-0.98911,1e-05,2.09669]
[1778487181309,46.64,80711.95,0.0,-0.98911,1e-05,2.09777]
[1778487181410,46.64,80701.9,0.0,-0.98919,1e-05,2.08335]
[1778487181770,46.64,80699.83,0.0,-0.98921,1e-05,2.08039]
[1778487184810,46.64,80699.38,0.0,-0.98921,1e-05,2.07975]
[1778487186813,46.64,80698.73,0.0,-0.98922,1e-05,2.07882]
[1778487187058,46.64,80698.73,0.0,-0.98922,1e-05,2.07882]
[1778487188812,46.64,80698.82,0.0,-0.98922,1e-05,2.07895]
[1778487188820,46.64,80698.82,0.0,-0.98922,1e-05,2.07895]
[1778487190809,46.64,80698.82,0.0,-0.98922,1e-05,2.07895]
[1778487195713,46.64,80701.73,0.0,-0.98919,1e-05,2.08311]
[1778487195813,46.64,80704.47,0.0,-0.98917,1e-05,2.08703]
[1778487196863,46.64,80704.11,0.0,-0.98917,1e-05,2.08652]
[1778487197061,46.64,80704.11,0.0,-0.98917,1e-05,2.08652]
[1778487197132,46.64,80704.11,0.0,-0.98917,1e-05,2.08652]
[1778487200798,46.64,80703.32,0.0,-0.98918,1e-05,2.08538]
[1778487200811,46.64,80703.32,0.0,-0.98918,1e-05,2.08538]
[1778487203763,46.64,80704.64,0.0,-0.98917,1e-05,2.08727]
[1778487203811,46.64,80705.61,0.0,-0.98916,1e-05,2.08866]
[1778487203919,46.64,80705.61,0.0,-0.98916,1e-05,2.08866]
[1778487204060,46.64,80705.61,0.0,-0.98916,1e-05,2.08866]
[1778487204162,46.64,80704.75,0.0,-0.98917,1e-05,2.08743]
[1778487207901,46.64,80703.33,0.0,-0.98918,1e-05,2.0854]
[1778487208061,46.64,80703.33,0.0,-0.98918,1e-05,2.0854]
[1778487212064,46.64,80701.82,0.0,-0.98919,1e-05,2.08324]
[1778487212310,46.64,80701.82,0.0,-0.98919,1e-05,2.08324]
[1778487213548,46.64,80702.85,0.0,-0.98919,1e-05,2.08317]
[1778487213564,46.64,80702.85,0.0,-0.98919,1e-05,2.08317]
[1778487213649,46.64,80701.99,0.0,-0.9892,1e-05,2.08194]
[1778487216946,46.64,80703.01,0.0,-0.98919,1e-05,2.0834]
[1778487217062,46.64,80703.01,0.0,-0.98919,1e-05,2.0834]
[1778487223083,46.64,80702.32,0.0,-0.9892,1e-05,2.08241]
[1778487224542,46.64,80702.32,0.0,-0.9892,1e-05,2.08241]
[1778487224562,46.64,80702.32,0.0,-0.9892,1e-05,2.08241]
[1778487225750,46.64,80701.35,0.0,-0.98921,1e-05,2.08103]
[1778487225809,46.64,80701.35,0.0,-0.98921,1e-05,2.08103]
[1778487226103,46.64,80702.62,0.0,-0.98919,1e-05,2.08284]
[1778487231090,46.64,80702.68,0.0,-0.98919,1e-05,2.08293]
[1778487231310,46.64,80702.68,0.0,-0.98919,1e-05,2.08293]
[1778487236968,46.64,80702.1,0.0,-0.9892,1e-05,2.0821]
[1778487237062,46.64,80702.1,0.0,-0.9892,1e-05,2.0821]
[1778487237348,46.64,80702.1,0.0,-0.9892,1e-05,2.0821]
[1778487237559,46.64,80702.1,0.0,-0.9892,1e-05,2.0821]
[1778487237661,46.64,80698.47,0.0,-0.98923,1e-05,2.07691]
[1778487240054,46.64,80700.19,0.0,-0.98921,1e-05,2.07937]
[1778487240309,46.64,80700.19,0.0,-0.98921,1e-05,2.07937]
[1778487243229,46.64,80704.41,0.0,-0.98918,1e-05,2.0854]
[1778487244235,46.64,80722.08,0.0,-0.98903,1e-05,2.11082]
[1778487245820,46.64,80722.08,0.0,-0.98903,1e-05,2.11082]
[1778487245242,46.64,80724.18,0.0,-0.98901,1e-05,2.11386]
[1778487246062,46.64,80724.18,0.0,-0.98901,1e-05,2.11386]
[1778487247558,46.64,80724.69,0.0,-0.98901,1e-05,2.1146]
[1778487247808,46.64,80724.69,0.0,-0.98901,1e-05,2.1146]
[1778487247619,46.64,80724.61,0.0,-0.98901,1e-05,2.11448]
[1778487253301,46.64,80725.82,0.0,-0.989,1e-05,2.11623]
[1778487258336,46.64,80728.15,0.0,-0.98898,1e-05,2.11961]
[1778487259554,46.64,80728.15,0.0,-0.98898,1e-05,2.11961]
[1778487259808,46.64,80728.15,0.0,-0.98898,1e-05,2.11961]
[1778487263371,46.64,80724.33,0.0,-0.98901,1e-05,2.11408]
[1778487263884,46.64,80724.33,0.0,-0.98901,1e-05,2.11408]
[1778487264061,46.64,80724.33,0.0,-0.98901,1e-05,2.11408]
[1778487264378,46.64,80724.88,0.0,-0.98901,1e-05,2.11487]
[1778487266770,46.64,80725.09,0.0,-0.98901,1e-05,2.11518]
[1778487266808,46.64,80725.09,0.0,-0.98901,1e-05,2.11518]
[1778487272360,46.64,80724.87,0.0,-0.98901,1e-05,2.1133]
[1778487272560,46.64,80724.87,0.0,-0.98901,1e-05,2.1133]
[1778487274684,46.64,80726.1,0.0,-0.989,1e-05,2.11508]
[1778487274808,46.64,80726.1,0.0,-0.989,1e-05,2.11508]
[1778487274721,46.64,80726.16,0.0,-0.989,1e-05,2.11517]
[1778487277152,46.64,80725.04,0.0,-0.98901,1e-05,2.11355]
[1778487277311,46.64,80725.04,0.0,-0.98901,1e-05,2.11355]
[1778487277469,46.64,80728.55,0.0,-0.98898,1e-05,2.11863]
[1778487282504,46.64,80727.47,0.0,-0.98899,1e-05,2.11706]
[1778487284480,46.64,80725.65,0.0,-0.98901,1e-05,2.11443]
[1778487284559,46.64,80725.65,0.0,-0.98901,1e-05,2.11443]
[1778487285355,46.64,80725.93,0.0,-0.98901,1e-05,2.11483]
[1778487285561,46.64,80725.93,0.0,-0.98901,1e-05,2.11483]
[1778487285662,46.64,80725.42,0.0,-0.98901,1e-05,2.1141]
[1778487290022,46.64,80726.29,0.0,-0.989,1e-05,2.11536]
[1778487290061,46.64,80726.29,0.0,-0.989,1e-05,2.11536]
[1778487295597,46.64,80733.37,0.0,-0.98894,1e-05,2.12563]
[1778487297239,46.64,80735.2,0.0,-0.98893,1e-05,2.12829]
[1778487297310,46.64,80735.2,0.0,-0.98893,1e-05,2.12829]
[1778487298975,46.64,80735.76,0.0,-0.98892,1e-05,2.1291]
[1778487299062,46.64,80735.76,0.0,-0.98892,1e-05,2.1291]
[1778487299625,46.64,80735.91,0.0,-0.98892,1e-05,2.12932]
[1778487304660,46.64,80738.53,0.0,-0.9889,1e-05,2.13314]
[1778487305666,46.64,80738.53,0.0,-0.9889,1e-05,2.13314]
[1778487305811,46.64,80738.53,0.0,-0.9889,1e-05,2.13314]
[1778487311709,46.64,80738.98,0.0,-0.98889,1e-05,2.1338]
[1778487316744,46.64,80739.79,0.0,-0.98889,1e-05,2.13498]
[1778487317951,46.64,80740.56,0.0,-0.98888,1e-05,2.1361]
[1778487318061,46.64,80740.56,0.0,-0.98888,1e-05,2.1361]
[1778487319639,46.64,80740.64,0.0,-0.98888,1e-05,2.13622]
[1778487319810,46.64,80740.64,0.0,-0.98888,1e-05,2.13622]
[1778487319910,46.64,80741.06,0.0,-0.98888,1e-05,2.13683]
[1778487321779,46.64,80744.53,0.0,-0.98885,1e-05,2.1419]
[1778487324617,46.64,80743.04,0.0,-0.98886,1e-05,2.13972]
[1778487324811,46.64,80743.04,0.0,-0.98886,1e-05,2.13972]
[1778487327821,46.64,80749.92,0.0,-0.9888,1e-05,2.1498]
[1778487328797,46.64,80749.92,0.0,-0.9888,1e-05,2.1498]
[1778487328812,46.64,80749.92,0.0,-0.9888,1e-05,2.1498]
[1778487329414,46.64,80749.94,0.0,-0.9888,1e-05,2.14983]
[1778487329560,46.64,80749.94,0.0,-0.9888,1e-05,2.14983]
[1778487329835,46.64,80749.96,0.0,-0.9888,1e-05,2.14985]
[1778487330842,46.64,80745.05,0.0,-0.98884,1e-05,2.14266]
[1778487331856,46.64,80745.05,0.0,-0.98884,1e-05,2.14266]
[1778487332059,46.64,80743.59,0.0,-0.98886,1e-05,2.13896]
[1778487339905,46.64,80747.62,0.0,-0.98883,1e-05,2.14485]
[1778487340401,46.64,80747.62,0.0,-0.98883,1e-05,2.14485]
[1778487340562,46.64,80747.62,0.0,-0.98883,1e-05,2.14485]
[1778487341209,46.64,80746.55,0.0,-0.98884,1e-05,2.14328]
[1778487341308,46.64,80746.55,0.0,-0.98884,1e-05,2.14328]
[1778487341919,46.64,80746.58,0.0,-0.98884,1e-05,2.14333]
[1778487342808,46.64,80746.58,0.0,-0.98884,1e-05,2.14333]
[1778487342926,46.64,80750.85,0.0,-0.9888,1e-05,2.14958]
[1778487344940,46.64,80751.92,0.0,-0.98879,1e-05,2.15115]
[1778487345680,46.64,80751.92,0.0,-0.98879,1e-05,2.15115]
[1778487345809,46.64,80751.92,0.0,-0.98879,1e-05,2.15115]
[1778487346978,46.64,80752.98,0.0,-0.98878,1e-05,2.15271]
[1778487347059,46.64,80752.98,0.0,-0.98878,1e-05,2.15271]
[1778487347079,46.64,80752.68,0.0,-0.98878,1e-05,2.15227]
[1778487348968,46.64,80757.18,0.0,-0.98875,1e-05,2.15889]
[1778487352285,46.64,80756.71,0.0,-0.98875,1e-05,2.15819]
[1778487352309,46.64,80756.71,0.0,-0.98875,1e-05,2.15819]
[1778487358031,46.64,80758.2,0.0,-0.98874,1e-05,2.16039]
[1778487363066,46.64,80758.66,0.0,-0.98873,1e-05,2.16107]
[1778487365080,46.64,80774.67,0.0,-0.98859,1e-05,2.18475]
[1778487366087,46.64,80774.69,0.0,-0.98859,1e-05,2.18478]
[1778487367030,46.64,80774.69,0.0,-0.98859,1e-05,2.18478]
[1778487367058,46.64,80774.69,0.0,-0.98859,1e-05,2.18478]
[1778487368514,46.64,80774.79,0.0,-0.98859,1e-05,2.18493]
[1778487368559,46.64,80774.79,0.0,-0.98859,1e-05,2.18493]
[1778487368611,46.64,80774.76,0.0,-0.98859,1e-05,2.18489]
[1778487377168,46.64,80772.91,0.0,-0.98861,1e-05,2.18214]
[1778487378175,46.64,80765.85,0.0,-0.98867,1e-05,2.17168]
[1778487379182,46.64,80761.94,0.0,-0.9887,1e-05,2.1659]
[1778487382173,46.64,80761.61,0.0,-0.98871,1e-05,2.16541]
[1778487382310,46.64,80761.61,0.0,-0.98871,1e-05,2.16541]
[1778487384217,46.64,80754.18,0.0,-0.98877,1e-05,2.15447]
[1778487386231,46.64,80746.54,0.0,-0.98884,1e-05,2.14327]
[1778487387769,46.64,80746.54,0.0,-0.98884,1e-05,2.14327]
[1778487387810,46.64,80746.54,0.0,-0.98884,1e-05,2.14327]
[1778487389253,46.64,80737.98,0.0,-0.98891,1e-05,2.13077]
[1778487390259,46.64,80736.33,0.0,-0.98892,1e-05,2.12837]
[1778487393280,46.64,80729.04,0.0,-0.989,1e-05,2.11622]
[1778487394287,46.64,80728.57,0.0,-0.989,1e-05,2.11554]
[1778487397402,46.64,80727.87,0.0,-0.989,1e-05,2.11453]
[1778487397564,46.64,80727.87,0.0,-0.989,1e-05,2.11453]
[1778487398840,46.64,80727.75,0.0,-0.98901,1e-05,2.11435]
[1778487398896,46.64,80727.87,0.0,-0.989,1e-05,2.11453]
[1778487399030,46.64,80727.87,0.0,-0.989,1e-05,2.11453]
[1778487400330,46.64,80736.18,0.0,-0.98893,1e-05,2.12659]
[1778487402289,46.64,80737.49,0.0,-0.98892,1e-05,2.12849]
[1778487402308,46.64,80737.49,0.0,-0.98892,1e-05,2.12849]
[1778487403351,46.64,80731.44,0.0,-0.98897,1e-05,2.1197]
[1778487404358,46.64,80727.11,0.0,-0.98901,1e-05,2.11343]
[1778487406908,46.64,80724.41,0.0,-0.98903,1e-05,2.10952]
[1778487407062,46.64,80725.34,0.0,-0.98903,1e-05,2.11087]
[1778487408761,46.64,80724.62,0.0,-0.98903,1e-05,2.10982]
[1778487408811,46.64,80724.62,0.0,-0.98903,1e-05,2.10982]
[1778487408859,46.64,80726.16,0.0,-0.98902,1e-05,2.11205]
[1778487415439,46.64,80727.52,0.0,-0.98901,1e-05,2.11402]
[1778487417453,46.64,80732.18,0.0,-0.98897,1e-05,2.12077]
[1778487419324,46.64,80734.14,0.0,-0.98895,1e-05,2.12362]
[1778487419558,46.64,80734.14,0.0,-0.98895,1e-05,2.12362]
[1778487419602,46.64,80730.58,0.0,-0.98898,1e-05,2.11845]
[1778487420474,46.64,80726.85,0.0,-0.98901,1e-05,2.11305]
[1778487422826,46.64,80727.53,0.0,-0.98901,1e-05,2.11403]
[1778487423059,46.64,80727.97,0.0,-0.989,1e-05,2.11467]
[1778487423472,46.64,80727.97,0.0,-0.989,1e-05,2.11467]
[1778487423564,46.64,80727.97,0.0,-0.989,1e-05,2.11467]
[1778487423622,46.64,80728.11,0.0,-0.989,1e-05,2.11487]
[1778487428447,46.64,80727.41,0.0,-0.98901,1e-05,2.11386]
[1778487428559,46.64,80727.41,0.0,-0.98901,1e-05,2.11386]
[1778487432281,46.64,80722.7,0.0,-0.98905,1e-05,2.10705]
[1778487432309,46.64,80722.7,0.0,-0.98905,1e-05,2.10705]
[1778487433084,46.64,80722.62,0.0,-0.98905,1e-05,2.10694]
[1778487433309,46.64,80722.62,0.0,-0.98905,1e-05,2.10694]
[1778487433565,46.64,80725.73,0.0,-0.98902,1e-05,2.11143]
[1778487436829,46.64,80724.29,0.0,-0.98904,1e-05,2.10935]
[1778487437061,46.64,80722.53,0.0,-0.98905,1e-05,2.10681]
[1778487442046,46.64,80722.95,0.0,-0.98905,1e-05,2.10741]
[1778487442059,46.64,80722.95,0.0,-0.98905,1e-05,2.10741]
[1778487442628,46.64,80722.91,0.0,-0.98905,1e-05,2.10735]
[1778487447663,46.64,80723.57,0.0,-0.98904,1e-05,2.10831]
[1778487449276,46.64,80722.01,0.0,-0.98905,1e-05,2.10606]
[1778487449308,46.64,80722.01,0.0,-0.98905,1e-05,2.10606]
[1778487454712,46.64,80723.87,0.0,-0.98905,1e-05,2.10719]
[1778487457733,46.64,80731.84,0.0,-0.98898,1e-05,2.11872]
[1778487458691,46.64,80731.84,0.0,-0.98898,1e-05,2.11872]
[1778487458810,46.64,80731.84,0.0,-0.98898,1e-05,2.11872]
[1778487458911,46.64,80724.46,0.0,-0.98904,1e-05,2.10804]
[1778487459849,46.64,80724.46,0.0,-0.98904,1e-05,2.10804]
[1778487460061,46.64,80724.46,0.0,-0.98904,1e-05,2.10804]
[1778487459851,46.64,80723.98,0.0,-0.98905,1e-05,2.10734]
[1778487463775,46.64,80709.88,0.0,-0.98916,1e-05,2.08706]
[1778487464782,46.64,80710.35,0.0,-0.98916,1e-05,2.08773]
[1778487465143,46.64,80710.35,0.0,-0.98916,1e-05,2.08773]
[1778487465307,46.64,80710.35,0.0,-0.98916,1e-05,2.08773]
[1778487470824,46.64,80711.82,0.0,-0.98915,1e-05,2.08984]
[1778487472778,46.64,80712.48,0.0,-0.98914,1e-05,2.09079]
[1778487472809,46.64,80712.48,0.0,-0.98914,1e-05,2.09079]
[1778487473809,46.64,80712.25,0.0,-0.98914,1e-05,2.09046]
[1778487474060,46.64,80712.25,0.0,-0.98914,1e-05,2.09046]
[1778487473845,46.64,80712.49,0.0,-0.98914,1e-05,2.0908]
[1778487478880,46.64,80713.44,0.0,-0.98913,1e-05,2.09217]
[1778487479282,46.64,80713.44,0.0,-0.98913,1e-05,2.09217]
[1778487479308,46.64,80713.44,0.0,-0.98913,1e-05,2.09217]
[1778487481901,46.64,80720.98,0.0,-0.98907,1e-05,2.10302]
[1778487482908,46.64,80726.9,0.0,-0.98902,1e-05,2.11156]
[1778487483293,46.64,80726.9,0.0,-0.98902,1e-05,2.11156]
[1778487483312,46.64,80726.9,0.0,-0.98902,1e-05,2.11156]
[1778487485195,46.64,80728.32,0.0,-0.98901,1e-05,2.11362]
[1778487485309,46.64,80728.32,0.0,-0.98901,1e-05,2.11362]
[1778487485929,46.64,80729.05,0.0,-0.989,1e-05,2.11468]
[1778487487943,46.64,80734.74,0.0,-0.98895,1e-05,2.12293]
[1778487490354,46.64,80735.06,0.0,-0.98895,1e-05,2.12339]
[1778487490558,46.64,80735.06,0.0,-0.98895,1e-05,2.12339]
[1778487495182,46.64,80735.89,0.0,-0.98894,1e-05,2.1246]
[1778487495301,46.64,80735.89,0.0,-0.98894,1e-05,2.1246]
[1778487495309,46.64,80735.89,0.0,-0.98894,1e-05,2.1246]
[1778487495999,46.64,80735.75,0.0,-0.98895,1e-05,2.1244]
[1778487501034,46.64,80738.3,0.0,-0.98892,1e-05,2.12811]
[1778487506069,46.64,80739.87,0.0,-0.98891,1e-05,2.13039]
[1778487508083,46.64,80744.03,0.0,-0.98887,1e-05,2.13646]
[1778487508952,46.64,80744.03,0.0,-0.98887,1e-05,2.13646]
[1778487509059,46.64,80744.03,0.0,-0.98887,1e-05,2.13646]
[1778487509090,46.64,80748.48,0.0,-0.98884,1e-05,2.14296]
[1778487510415,46.64,80747.79,0.0,-0.98884,1e-05,2.14195]
[1778487510560,46.64,80747.79,0.0,-0.98884,1e-05,2.14195]
[1778487511104,46.64,80748.26,0.0,-0.98885,1e-05,2.14107]
[1778487516139,46.64,80750.2,0.0,-0.98883,1e-05,2.14391]
[1778487518901,46.64,80752.09,0.0,-0.98881,1e-05,2.14668]
[1778487519057,46.64,80752.09,0.0,-0.98881,1e-05,2.14668]
[1778487524195,46.64,80752.51,0.0,-0.98881,1e-05,2.14729]
[1778487526718,46.64,80752.13,0.0,-0.98881,1e-05,2.14673]
[1778487526810,46.64,80752.13,0.0,-0.98881,1e-05,2.14673]
[1778487527956,46.64,80751.95,0.0,-0.98881,1e-05,2.14647]
[1778487528061,46.64,80751.95,0.0,-0.98881,1e-05,2.14647]
[1778487528108,46.64,80752.09,0.0,-0.98881,1e-05,2.14668]
[1778487533258,46.64,80750.18,0.0,-0.98883,1e-05,2.14388]
[1778487534176,46.64,80750.18,0.0,-0.98883,1e-05,2.14388]
[1778487534309,46.64,80750.18,0.0,-0.98883,1e-05,2.14388]
[1778487538850,46.64,80749.4,0.0,-0.98884,1e-05,2.14274]
[1778487539061,46.64,80749.4,0.0,-0.98884,1e-05,2.14274]
[1778487540232,46.64,80749.38,0.0,-0.98884,1e-05,2.14271]
[1778487540311,46.64,80749.38,0.0,-0.98884,1e-05,2.14271]
[1778487540329,46.64,80749.27,0.0,-0.98884,1e-05,2.14255]
[1778487544324,46.64,80749.19,0.0,-0.98884,1e-05,2.14243]
[1778487544557,46.64,80749.19,0.0,-0.98884,1e-05,2.14243]
[1778487548961,46.64,80749.67,0.0,-0.98883,1e-05,2.14313]
[1778487549060,46.64,80749.67,0.0,-0.98883,1e-05,2.14313]
[1778487549121,46.64,80749.62,0.0,-0.98883,1e-05,2.14306]
[1778487549708,46.64,80749.62,0.0,-0.98883,1e-05,2.14306]
[1778487549807,46.64,80749.62,0.0,-0.98883,1e-05,2.14306]
[1778487554531,46.64,80750.51,0.0,-0.98883,1e-05,2.14436]
[1778487554557,46.64,80750.51,0.0,-0.98883,1e-05,2.14436]
[1778487555427,46.64,80749.6,0.0,-0.98883,1e-05,2.14303]
[1778487555561,46.64,80749.6,0.0,-0.98883,1e-05,2.14303]
[1778487555661,46.64,80749.97,0.0,-0.98883,1e-05,2.14357]
[1778487561499,46.64,80750.62,0.0,-0.98883,1e-05,2.14452]
[1778487561557,46.64,80750.62,0.0,-0.98883,1e-05,2.14452]
[1778487567531,46.64,80751.36,0.0,-0.98882,1e-05,2.14561]
[1778487567558,46.64,80751.36,0.0,-0.98882,1e-05,2.14561]
[1778487568503,46.64,80767.16,0.0,-0.98868,1e-05,2.16885]
[1778487569510,46.64,80768.3,0.0,-0.98867,1e-05,2.17054]
[1778487572360,46.64,80768.44,0.0,-0.98868,1e-05,2.16916]
[1778487572560,46.64,80768.44,0.0,-0.98868,1e-05,2.16916]
[1778487572795,46.64,80768.44,0.0,-0.98868,1e-05,2.16916]
[1778487579116,46.64,80768.73,0.0,-0.98868,1e-05,2.16959]
[1778487579160,46.64,80765.19,0.0,-0.98871,1e-05,2.16436]
[1778487580809,46.64,80763.81,0.0,-0.98872,1e-05,2.16232]
[1778487581025,46.64,80763.81,0.0,-0.98872,1e-05,2.16232]
[1778487581061,46.64,80763.81,0.0,-0.98872,1e-05,2.16232]
[1778487581126,46.64,80763.88,0.0,-0.98872,1e-05,2.16243]
[1778487586631,46.64,80764.13,0.0,-0.98872,1e-05,2.1628]
[1778487588645,46.64,80770.2,0.0,-0.98866,1e-05,2.17176]
[1778487589925,46.64,80770.2,0.0,-0.98866,1e-05,2.17176]
[1778487590058,46.64,80770.2,0.0,-0.98866,1e-05,2.17176]
[1778487596936,46.64,80770.26,0.0,-0.98866,1e-05,2.17185]
[1778487597058,46.64,80770.26,0.0,-0.98866,1e-05,2.17185]
[1778487597084,46.64,80770.26,0.0,-0.98866,1e-05,2.17185]
[1778487597159,46.64,80767.39,0.0,-0.98869,1e-05,2.16761]
[1778487597308,46.64,80767.39,0.0,-0.98869,1e-05,2.16761]
[1778487602743,46.64,80767.99,0.0,-0.98868,1e-05,2.16849]
[1778487604189,46.64,80767.99,0.0,-0.98868,1e-05,2.16849]
[1778487604312,46.64,80768.41,0.0,-0.98868,1e-05,2.16911]
[1778487604498,46.64,80768.41,0.0,-0.98868,1e-05,2.16911]
[1778487604564,46.64,80768.41,0.0,-0.98868,1e-05,2.16911]
[1778487604645,46.64,80768.41,0.0,-0.98868,1e-05,2.16911]
[1778487606771,46.64,80760.59,0.0,-0.98875,1e-05,2.15758]
[1778487608302,46.64,80757.59,0.0,-0.98877,1e-05,2.15317]
[1778487608308,46.64,80757.59,0.0,-0.98877,1e-05,2.15317]
[1778487608991,46.64,80757.59,0.0,-0.98877,1e-05,2.15317]
[1778487609061,46.64,80757.59,0.0,-0.98877,1e-05,2.15317]
[1778487609093,46.64,80758.47,0.0,-0.98877,1e-05,2.15446]
[1778487614830,46.64,80758.34,0.0,-0.98877,1e-05,2.15427]
[1778487616293,46.64,80758.91,0.0,-0.98876,1e-05,2.15511]
[1778487616309,46.64,80758.91,0.0,-0.98876,1e-05,2.15511]
[1778487616486,46.64,80758.91,0.0,-0.98876,1e-05,2.15511]
[1778487616561,46.64,80758.91,0.0,-0.98876,1e-05,2.15511]
[1778487616587,46.64,80758.91,0.0,-0.98876,1e-05,2.15511]
[1778487620872,46.64,80738.01,0.0,-0.98894,1e-05,2.12455]
[1778487621879,46.64,80732.33,0.0,-0.98899,1e-05,2.11631]
[1778487623893,46.64,80731.93,0.0,-0.98899,1e-05,2.11573]
[1778487626567,46.64,80729.92,0.0,-0.98901,1e-05,2.11282]
[1778487626811,46.64,80729.92,0.0,-0.98901,1e-05,2.11282]
[1778487626995,46.64,80729.92,0.0,-0.98901,1e-05,2.11282]
[1778487627058,46.64,80729.92,0.0,-0.98901,1e-05,2.11282]
[1778487627096,46.64,80730.12,0.0,-0.98901,1e-05,2.11311]
[1778487627926,46.64,80733.44,0.0,-0.98898,1e-05,2.11792]
[1778487628933,46.64,80739.98,0.0,-0.98893,1e-05,2.12742]
[1778487629940,46.64,80740.11,0.0,-0.98892,1e-05,2.12761]
[1778487632961,46.64,80743.0,0.0,-0.98891,1e-05,2.13025]
[1778487633909,46.64,80743.0,0.0,-0.98891,1e-05,2.13025]
[1778487634059,46.64,80743.0,0.0,-0.98891,1e-05,2.13025]
[1778487634238,46.64,80743.0,0.0,-0.98891,1e-05,2.13025]
[1778487634071,46.64,80742.98,0.0,-0.98891,1e-05,2.13022]
[1778487634310,46.64,80742.98,0.0,-0.98891,1e-05,2.13022]
[1778487640010,46.64,80743.33,0.0,-0.9889,1e-05,2.13073]
[1778487643411,46.64,80743.14,0.0,-0.98891,1e-05,2.13045]
[1778487643560,46.64,80743.14,0.0,-0.98891,1e-05,2.13045]
[1778487643914,46.64,80743.14,0.0,-0.98891,1e-05,2.13045]
[1778487644060,46.64,80743.14,0.0,-0.98891,1e-05,2.13045]
[1778487644161,46.64,80743.23,0.0,-0.98891,1e-05,2.13058]
[1778487647844,46.64,80740.6,0.0,-0.98893,1e-05,2.12675]
[1778487648060,46.64,80740.6,0.0,-0.98893,1e-05,2.12675]
[1778487648066,46.64,80736.38,0.0,-0.98896,1e-05,2.12062]
[1778487649083,46.64,80729.09,0.0,-0.98903,1e-05,2.11006]
[1778487649785,46.64,80729.09,0.0,-0.98903,1e-05,2.11006]
[1778487649808,46.64,80729.09,0.0,-0.98903,1e-05,2.11006]
[1778487655117,46.64,80727.72,0.0,-0.98904,1e-05,2.10808]
[1778487657131,46.64,80723.21,0.0,-0.98908,1e-05,2.10157]
[1778487658990,46.64,80722.4,0.0,-0.98908,1e-05,2.1004]
[1778487659059,46.64,80722.4,0.0,-0.98908,1e-05,2.1004]
[1778487659145,46.64,80722.54,0.0,-0.98908,1e-05,2.10061]
[1778487659384,46.64,80722.54,0.0,-0.98908,1e-05,2.10061]
[1778487659561,46.64,80722.54,0.0,-0.98908,1e-05,2.10061]
[1778487661159,46.64,80718.73,0.0,-0.98911,1e-05,2.09512]
[1778487663762,46.64,80717.72,0.0,-0.98912,1e-05,2.09367]
[1778487663810,46.64,80717.72,0.0,-0.98912,1e-05,2.09367]
[1778487664019,46.64,80717.72,0.0,-0.98912,1e-05,2.09367]
[1778487664061,46.64,80717.72,0.0,-0.98912,1e-05,2.09367]
[1778487664180,46.64,80717.25,0.0,-0.98913,1e-05,2.093]
[1778487666194,46.64,80713.71,0.0,-0.98916,1e-05,2.08791]
[1778487668200,46.64,80713.11,0.0,-0.98916,1e-05,2.08705]
[1778487668209,46.64,80711.78,0.0,-0.98917,1e-05,2.08515]
[1778487668309,46.64,80711.78,0.0,-0.98917,1e-05,2.08515]
[1778487670657,46.64,80715.38,0.0,-0.98914,1e-05,2.09031]
[1778487670809,46.64,80715.38,0.0,-0.98914,1e-05,2.09031]
[1778487675258,46.64,80720.73,0.0,-0.9891,1e-05,2.098]
[1778487676348,46.64,80721.16,0.0,-0.98909,1e-05,2.09862]
[1778487676560,46.64,80721.16,0.0,-0.98909,1e-05,2.09862]
[1778487677272,46.64,80726.49,0.0,-0.98905,1e-05,2.1063]
[1778487678134,46.64,80726.49,0.0,-0.98905,1e-05,2.1063]
[1778487678279,46.64,80729.58,0.0,-0.98902,1e-05,2.11077]
[1778487678309,46.64,80729.58,0.0,-0.98902,1e-05,2.11077]
[1778487681774,46.64,80729.11,0.0,-0.98903,1e-05,2.11009]
[1778487681809,46.64,80729.11,0.0,-0.98903,1e-05,2.11009]
[1778487681939,46.64,80729.11,0.0,-0.98903,1e-05,2.11009]
[1778487682059,46.64,80729.11,0.0,-0.98903,1e-05,2.11009]
[1778487682122,46.64,80727.94,0.0,-0.98904,1e-05,2.1084]
[1778487685620,46.64,80726.99,0.0,-0.98904,1e-05,2.10702]
[1778487685683,46.64,80726.99,0.0,-0.98904,1e-05,2.10702]
[1778487685810,46.64,80726.99,0.0,-0.98904,1e-05,2.10702]
[1778487685910,46.64,80725.84,0.0,-0.98905,1e-05,2.10536]
[1778487689725,46.64,80725.87,0.0,-0.98905,1e-05,2.10541]
[1778487689809,46.64,80725.87,0.0,-0.98905,1e-05,2.10541]
[1778487690173,46.64,80725.87,0.0,-0.98905,1e-05,2.10541]
[1778487690274,46.64,80727.02,0.0,-0.98904,1e-05,2.10707]
[1778487690315,46.64,80727.02,0.0,-0.98904,1e-05,2.10707]
[1778487695400,46.64,80733.41,0.0,-0.989,1e-05,2.11475]
[1778487697125,46.64,80733.41,0.0,-0.989,1e-05,2.11475]
[1778487697309,46.64,80733.41,0.0,-0.989,1e-05,2.11475]
[1778487697226,46.64,80734.09,0.0,-0.98899,1e-05,2.11574]
[1778487697413,46.64,80737.61,0.0,-0.98896,1e-05,2.12084]
[1778487698779,46.64,80737.61,0.0,-0.98896,1e-05,2.12084]
[1778487698813,46.64,80737.61,0.0,-0.98896,1e-05,2.12084]
[1778487698880,46.64,80741.27,0.0,-0.98893,1e-05,2.12616]
[1778487699427,46.64,80736.97,0.0,-0.98897,1e-05,2.11991]
[1778487700434,46.64,80732.8,0.0,-0.989,1e-05,2.11387]
[1778487702771,46.64,80733.05,0.0,-0.989,1e-05,2.11423]
[1778487702811,46.64,80733.05,0.0,-0.989,1e-05,2.11423]
[1778487703146,46.64,80733.05,0.0,-0.989,1e-05,2.11423]
[1778487703309,46.64,80733.05,0.0,-0.989,1e-05,2.11423]
[1778487703247,46.64,80738.45,0.0,-0.98895,1e-05,2.12206]
[1778487708490,46.64,80738.35,0.0,-0.98896,1e-05,2.12192]
[1778487710567,46.64,80738.62,0.0,-0.98895,1e-05,2.12231]
[1778487710809,46.64,80738.62,0.0,-0.98895,1e-05,2.12231]
[1778487710949,46.64,80738.62,0.0,-0.98895,1e-05,2.12231]
[1778487711060,46.64,80738.62,0.0,-0.98895,1e-05,2.12231]
[1778487711161,46.64,80738.55,0.0,-0.98895,1e-05,2.12221]
[1778487712809,46.64,80739.87,0.0,-0.98894,1e-05,2.12413]
[1778487712910,46.64,80739.94,0.0,-0.98894,1e-05,2.12423]
[1778487716084,46.64,80742.45,0.0,-0.98892,1e-05,2.12788]
[1778487716316,46.64,80742.45,0.0,-0.98892,1e-05,2.12788]
[1778487719195,46.64,80743.6,0.0,-0.98891,1e-05,2.12956]
[1778487719309,46.64,80743.6,0.0,-0.98891,1e-05,2.12956]
[1778487719296,46.64,80743.73,0.0,-0.98891,1e-05,2.12974]
[1778487719743,46.64,80743.73,0.0,-0.98891,1e-05,2.12974]
[1778487719808,46.64,80743.73,0.0,-0.98891,1e-05,2.12974]
[1778487722525,46.64,80745.4,0.0,-0.98889,1e-05,2.13218]
[1778487722558,46.64,80745.4,0.0,-0.98889,1e-05,2.13218]
[1778487722624,46.64,80745.4,0.0,-0.98889,1e-05,2.13218]
[1778487722809,46.64,80745.4,0.0,-0.98889,1e-05,2.13218]
[1778487722829,46.64,80746.1,0.0,-0.98889,1e-05,2.1332]
[1778487725637,46.64,80747.35,0.0,-0.98888,1e-05,2.13502]
[1778487725808,46.64,80747.35,0.0,-0.98888,1e-05,2.13502]
[1778487726102,46.64,80747.35,0.0,-0.98888,1e-05,2.13502]
[1778487726311,46.64,80747.35,0.0,-0.98888,1e-05,2.13502]
[1778487726161,46.64,80744.65,0.0,-0.9889,1e-05,2.13109]
[1778487728630,46.64,80747.85,0.0,-0.98887,1e-05,2.13575]
[1778487729653,46.64,80747.85,0.0,-0.98887,1e-05,2.13575]
[1778487729810,46.64,80747.85,0.0,-0.98887,1e-05,2.13575]
[1778487732480,46.64,80746.47,0.0,-0.98889,1e-05,2.13374]
[1778487732558,46.64,80746.47,0.0,-0.98889,1e-05,2.13374]
[1778487732658,46.64,80745.75,0.0,-0.98889,1e-05,2.13269]
[1778487733665,46.64,80742.64,0.0,-0.98892,1e-05,2.12816]
[1778487734445,46.64,80742.64,0.0,-0.98892,1e-05,2.12816]
[1778487734559,46.64,80742.64,0.0,-0.98892,1e-05,2.12816]
[1778487739707,46.64,80741.55,0.0,-0.98893,1e-05,2.12657]
[1778487744743,46.64,80737.72,0.0,-0.98896,1e-05,2.121]
[1778487745810,46.64,80737.72,0.0,-0.98896,1e-05,2.121]
[1778487746063,46.64,80737.72,0.0,-0.98896,1e-05,2.121]
[1778487746078,46.64,80739.92,0.0,-0.98894,1e-05,2.1242]
[1778487746371,46.64,80739.92,0.0,-0.98894,1e-05,2.1242]
[1778487746561,46.64,80739.92,0.0,-0.98894,1e-05,2.1242]
[1778487746756,46.64,80743.49,0.0,-0.98891,1e-05,2.1294]
[1778487750822,46.64,80741.68,0.0,-0.98893,1e-05,2.12676]
[1778487751012,46.64,80741.68,0.0,-0.98893,1e-05,2.12676]
[1778487751061,46.64,80741.68,0.0,-0.98893,1e-05,2.12676]
[1778487751114,46.64,80743.79,0.0,-0.98892,1e-05,2.12826]
[1778487757218,46.64,80745.13,0.0,-0.9889,1e-05,2.13022]
[1778487757308,46.64,80745.13,0.0,-0.9889,1e-05,2.13022]
[1778487757319,46.64,80745.83,0.0,-0.9889,1e-05,2.13124]
[1778487757613,46.64,80745.83,0.0,-0.9889,1e-05,2.13124]
[1778487757812,46.64,80745.83,0.0,-0.9889,1e-05,2.13124]
[1778487761350,46.64,80746.4,0.0,-0.98889,1e-05,2.13207]
[1778487760855,46.64,80742.48,0.0,-0.98893,1e-05,2.12636]
[1778487761559,46.64,80742.48,0.0,-0.98893,1e-05,2.12636]
[1778487762264,46.64,80742.48,0.0,-0.98893,1e-05,2.12636]
[1778487762308,46.64,80742.48,0.0,-0.98893,1e-05,2.12636]
[1778487762343,46.64,80739.82,0.0,-0.98895,1e-05,2.12249]
[1778487762886,46.64,80736.25,0.0,-0.98898,1e-05,2.11731]
[1778487766789,46.64,80735.23,0.0,-0.98899,1e-05,2.11583]
[1778487766809,46.64,80735.23,0.0,-0.98899,1e-05,2.11583]
[1778487771950,46.64,80725.39,0.0,-0.98907,1e-05,2.10161]
[1778487773505,46.64,80723.88,0.0,-0.98909,1e-05,2.09943]
[1778487773557,46.64,80723.88,0.0,-0.98909,1e-05,2.09943]
[1778487774091,46.64,80723.88,0.0,-0.98909,1e-05,2.09943]
[1778487774310,46.64,80723.88,0.0,-0.98909,1e-05,2.09943]
[1778487774161,46.64,80723.89,0.0,-0.98909,1e-05,2.09944]
[1778487780013,46.64,80724.81,0.0,-0.98908,1e-05,2.10077]
[1778487781013,46.64,80728.0,0.0,-0.98905,1e-05,2.10537]
[1778487782180,46.64,80728.0,0.0,-0.98905,1e-05,2.10537]
[1778487782308,46.64,80728.0,0.0,-0.98905,1e-05,2.10537]
[1778487782330,46.64,80727.81,0.0,-0.98905,1e-05,2.1051]
[1778487783027,46.64,80727.81,0.0,-0.98905,1e-05,2.1051]
[1778487783060,46.64,80727.81,0.0,-0.98905,1e-05,2.1051]
[1778487790076,46.64,80728.65,0.0,-0.98905,1e-05,2.10631]
[1778487794262,46.64,80726.82,0.0,-0.98906,1e-05,2.10367]
[1778487794308,46.64,80726.82,0.0,-0.98906,1e-05,2.10367]
[1778487794363,46.64,80725.92,0.0,-0.98907,1e-05,2.10237]
[1778487794953,46.64,80725.92,0.0,-0.98907,1e-05,2.10237]
[1778487795059,46.64,80725.92,0.0,-0.98907,1e-05,2.10237]
[1778487799139,46.64,80728.72,0.0,-0.98904,1e-05,2.10641]
[1778487799708,46.64,80728.72,0.0,-0.98904,1e-05,2.10641]
[1778487799811,46.64,80728.72,0.0,-0.98904,1e-05,2.10641]
[1778487800563,46.64,80729.64,0.0,-0.98904,1e-05,2.10774]
[1778487800810,46.64,80729.64,0.0,-0.98904,1e-05,2.10774]
[1778487801153,46.64,80731.65,0.0,-0.98902,1e-05,2.11065]
[1778487803477,46.64,80730.6,0.0,-0.98903,1e-05,2.10913]
[1778487803559,46.64,80730.6,0.0,-0.98903,1e-05,2.10913]
[1778487809209,46.64,80731.6,0.0,-0.98902,1e-05,2.11057]
[1778487811240,46.64,80731.79,0.0,-0.98902,1e-05,2.11085]
[1778487811309,46.64,80731.79,0.0,-0.98902,1e-05,2.11085]
[1778487811341,46.64,80739.96,0.0,-0.98896,1e-05,2.12113]
[1778487812191,46.64,80739.96,0.0,-0.98896,1e-05,2.12113]
[1778487812312,46.64,80739.96,0.0,-0.98896,1e-05,2.12113]
[1778487812413,46.64,80739.72,0.0,-0.98896,1e-05,2.12078]
[1778487814244,46.64,80742.8,0.0,-0.98893,1e-05,2.12526]
[1778487817893,46.64,80743.49,0.0,-0.98893,1e-05,2.12626]
[1778487818060,46.64,80743.49,0.0,-0.98893,1e-05,2.12626]
[1778487818380,46.64,80743.49,0.0,-0.98893,1e-05,2.12626]
[1778487818272,46.64,80743.53,0.0,-0.98893,1e-05,2.12632]
[1778487818559,46.64,80743.53,0.0,-0.98893,1e-05,2.12632]
[1778487824314,46.64,80744.31,0.0,-0.98892,1e-05,2.12745]
[1778487826518,46.64,80744.32,0.0,-0.98892,1e-05,2.12747]
[1778487826559,46.64,80744.32,0.0,-0.98892,1e-05,2.12747]
[1778487830367,46.64,80744.15,0.0,-0.98892,1e-05,2.12722]
[1778487830558,46.64,80744.15,0.0,-0.98892,1e-05,2.12722]
[1778487831363,46.64,80746.16,0.0,-0.9889,1e-05,2.13015]
[1778487831976,46.64,80746.16,0.0,-0.9889,1e-05,2.13015]
[1778487832061,46.64,80746.16,0.0,-0.9889,1e-05,2.13015]
[1778487832370,46.64,80749.07,0.0,-0.98888,1e-05,2.13439]
[1778487837416,46.64,80749.54,0.0,-0.98888,1e-05,2.13508]
[1778487837445,46.64,80749.73,0.0,-0.98887,1e-05,2.13536]
[1778487837558,46.64,80749.73,0.0,-0.98887,1e-05,2.13536]
[1778487838178,46.64,80749.73,0.0,-0.98887,1e-05,2.13536]
[1778487838309,46.64,80749.73,0.0,-0.98887,1e-05,2.13536]
[1778487838412,46.64,80749.56,0.0,-0.98887,1e-05,2.13511]
[1778487840426,46.64,80752.4,0.0,-0.98885,1e-05,2.13926]
[1778487842440,46.64,80750.1,0.0,-0.98887,1e-05,2.1359]
[1778487843377,46.64,80750.1,0.0,-0.98887,1e-05,2.1359]
[1778487843559,46.64,80750.68,0.0,-0.98887,1e-05,2.13674]
[1778487848855,46.64,80750.05,0.0,-0.98887,1e-05,2.13582]
[1778487849058,46.64,80750.05,0.0,-0.98887,1e-05,2.13582]
[1778487849073,46.64,80749.15,0.0,-0.98888,1e-05,2.13451]
[1778487850141,46.64,80749.15,0.0,-0.98888,1e-05,2.13451]
[1778487850308,46.64,80749.15,0.0,-0.98888,1e-05,2.13451]
[1778487855531,46.64,80749.59,0.0,-0.98887,1e-05,2.13515]
[1778487860567,46.64,80749.88,0.0,-0.98887,1e-05,2.13558]
[1778487864700,46.64,80748.36,0.0,-0.98889,1e-05,2.13336]
[1778487864808,46.64,80748.36,0.0,-0.98889,1e-05,2.13336]
[1778487866807,46.64,80748.71,0.0,-0.98888,1e-05,2.13387]
[1778487866886,46.64,80748.71,0.0,-0.98888,1e-05,2.13387]
[1778487868587,46.64,80748.71,0.0,-0.98888,1e-05,2.13387]
[1778487872415,46.64,80753.76,0.0,-0.98884,1e-05,2.14125]
[1778487874664,46.64,80759.55,0.0,-0.9888,1e-05,2.14815]
[1778487879120,46.64,80761.37,0.0,-0.98878,1e-05,2.15083]
[1778487879309,46.64,80761.37,0.0,-0.98878,1e-05,2.15083]
[1778487879393,46.64,80759.65,0.0,-0.9888,1e-05,2.1483]
[1778487884734,46.64,80757.43,0.0,-0.98882,1e-05,2.14505]
[1778487885704,46.64,80757.43,0.0,-0.98882,1e-05,2.14505]
[1778487885809,46.64,80757.43,0.0,-0.98882,1e-05,2.14505]
[1778487891466,46.64,80759.03,0.0,-0.9888,1e-05,2.14739]
[1778487891559,46.64,80761.0,0.0,-0.98878,1e-05,2.15028]
[1778487893653,46.64,80758.61,0.0,-0.9888,1e-05,2.14678]
[1778487893809,46.64,80758.61,0.0,-0.9888,1e-05,2.14678]
[1778487893816,46.64,80761.1,0.0,-0.98878,1e-05,2.15043]
[1778487895432,46.64,80761.1,0.0,-0.98878,1e-05,2.15043]
[1778487895560,46.64,80762.37,0.0,-0.98877,1e-05,2.1523]
[1778487900846,46.64,80762.44,0.0,-0.98877,1e-05,2.1524]
[1778487902041,46.64,80762.44,0.0,-0.98877,1e-05,2.1524]
[1778487902060,46.64,80762.44,0.0,-0.98877,1e-05,2.1524]
[1778487904180,46.64,80761.67,0.0,-0.98878,1e-05,2.15127]
[1778487904205,46.64,80761.67,0.0,-0.98878,1e-05,2.15127]
[1778487904274,46.64,80765.56,0.0,-0.98874,1e-05,2.15699]
[1778487904874,46.64,80769.83,0.0,-0.98871,1e-05,2.16328]
[1778487905571,46.64,80769.83,0.0,-0.98871,1e-05,2.16328]
[1778487905809,46.64,80769.83,0.0,-0.98871,1e-05,2.16328]
[1778487910599,46.64,80773.9,0.0,-0.98867,1e-05,2.16929]
[1778487910811,46.64,80773.9,0.0,-0.98867,1e-05,2.16929]
[1778487912919,46.64,80774.72,0.0,-0.98866,1e-05,2.1705]
[1778487913065,46.64,80774.72,0.0,-0.98866,1e-05,2.1705]
[1778487913152,46.64,80774.54,0.0,-0.98867,1e-05,2.17024]
[1778487916705,46.64,80774.0,0.0,-0.98867,1e-05,2.16944]
[1778487916809,46.64,80774.0,0.0,-0.98867,1e-05,2.16944]
[1778487921993,46.64,80773.82,0.0,-0.98867,1e-05,2.16917]
[1778487924478,46.64,80775.58,0.0,-0.98866,1e-05,2.17178]
[1778487924558,46.64,80775.99,0.0,-0.98865,1e-05,2.17238]
[1778487927149,46.64,80774.18,0.0,-0.98867,1e-05,2.16971]
[1778487927308,46.64,80774.18,0.0,-0.98867,1e-05,2.16971]
[1778487927373,46.64,80774.25,0.0,-0.98867,1e-05,2.16981]
[1778487933357,46.64,80772.91,0.0,-0.98869,1e-05,2.16624]
[1778487933557,46.64,80768.42,0.0,-0.98873,1e-05,2.15962]
[1778487936438,46.64,80768.48,0.0,-0.98873,1e-05,2.1597]
[1778487936490,46.64,80768.31,0.0,-0.98873,1e-05,2.15945]
[1778487936559,46.64,80768.31,0.0,-0.98873,1e-05,2.15945]
[1778487940945,46.64,80767.64,0.0,-0.98873,1e-05,2.15847]
[1778487941059,46.64,80767.64,0.0,-0.98873,1e-05,2.15847]
[1778487946162,46.64,80769.86,0.0,-0.98872,1e-05,2.16174]
[1778487951164,46.64,80770.09,0.0,-0.98871,1e-05,2.16208]
[1778487955936,46.64,80769.73,0.0,-0.98872,1e-05,2.16155]
[1778487956060,46.64,80769.73,0.0,-0.98872,1e-05,2.16155]
[1778487956232,46.64,80763.27,0.0,-0.98877,1e-05,2.15204]
[1778487958775,46.64,80763.26,0.0,-0.98877,1e-05,2.15202]
[1778487958809,46.64,80763.26,0.0,-0.98877,1e-05,2.15202]
[1778487959253,46.64,80763.22,0.0,-0.98877,1e-05,2.15196]
[1778487961997,46.64,80763.64,0.0,-0.98877,1e-05,2.15258]
[1778487962059,46.64,80763.64,0.0,-0.98877,1e-05,2.15258]
[1778487965295,46.64,80759.01,0.0,-0.98881,1e-05,2.14579]
[1778487965815,46.64,80759.01,0.0,-0.98881,1e-05,2.14579]
[1778487966059,46.64,80759.01,0.0,-0.98881,1e-05,2.14579]
[1778487969018,46.64,80759.13,0.0,-0.98881,1e-05,2.14596]
[1778487969060,46.64,80759.13,0.0,-0.98881,1e-05,2.14596]
[1778487970330,46.64,80758.64,0.0,-0.98881,1e-05,2.14524]
[1778487975365,46.64,80758.47,0.0,-0.98881,1e-05,2.14499]
[1778487979384,46.64,80760.94,0.0,-0.98879,1e-05,2.14862]
[1778487979559,46.64,80760.94,0.0,-0.98879,1e-05,2.14862]
[1778487986442,46.64,80760.95,0.0,-0.98879,1e-05,2.14863]
[1778487987870,46.64,80760.95,0.0,-0.98879,1e-05,2.14863]
[1778487988059,46.64,80760.95,0.0,-0.98879,1e-05,2.14863]
[1778487988456,46.64,80753.77,0.0,-0.98885,1e-05,2.13811]
[1778487989463,46.64,80753.83,0.0,-0.98885,1e-05,2.1382]
[1778487991817,46.64,80751.86,0.0,-0.98888,1e-05,2.13375]
[1778487992060,46.64,80751.86,0.0,-0.98888,1e-05,2.13375]
[1778487992484,46.64,80752.03,0.0,-0.98888,1e-05,2.134]
[1778487994173,46.64,80751.96,0.0,-0.98888,1e-05,2.1339]
[1778487994311,46.64,80751.96,0.0,-0.98888,1e-05,2.1339]
[1778487994498,46.64,80746.95,0.0,-0.98892,1e-05,2.12659]
[1778487995505,46.64,80741.74,0.0,-0.98897,1e-05,2.11902]
[1778487997519,46.64,80739.26,0.0,-0.98899,1e-05,2.11542]
[1778487999113,46.64,80739.01,0.0,-0.98899,1e-05,2.11506]
[1778487999310,46.64,80739.01,0.0,-0.98899,1e-05,2.11506]
[1778487999410,46.64,80739.01,0.0,-0.98899,1e-05,2.11506]
[1778488002359,46.64,80735.97,0.0,-0.98901,1e-05,2.11066]
[1778488002558,46.64,80735.97,0.0,-0.98901,1e-05,2.11066]
[1778488007589,46.64,80734.09,0.0,-0.98903,1e-05,2.10794]
[1778488012624,46.64,80736.7,0.0,-0.98901,1e-05,2.11172]
[1778488018472,46.64,80736.37,0.0,-0.98901,1e-05,2.11124]
[1778488018561,46.64,80736.37,0.0,-0.98901,1e-05,2.11124]
[1778488023313,46.64,80736.81,0.0,-0.98901,1e-05,2.11188]
[1778488023558,46.64,80736.81,0.0,-0.98901,1e-05,2.11188]
[1778488023576,46.64,80736.74,0.0,-0.98901,1e-05,2.11177]
[1778488028736,46.64,80735.81,0.0,-0.98902,1e-05,2.11043]
[1778488033771,46.64,80736.02,0.0,-0.98901,1e-05,2.11073]
[1778488038806,46.64,80734.79,0.0,-0.98902,1e-05,2.10895]
[1778488041333,46.64,80726.79,0.0,-0.98909,1e-05,2.09741]
[1778488041827,46.64,80719.29,0.0,-0.98916,1e-05,2.08663]
[1778488042834,46.64,80718.9,0.0,-0.98916,1e-05,2.08607]
[1778488044558,46.64,80718.9,0.0,-0.98916,1e-05,2.08607]
[1778488046560,46.64,80718.68,0.0,-0.98916,1e-05,2.08576]
[1778488048917,46.64,80721.04,0.0,-0.98914,1e-05,2.08914]
[1778488049059,46.64,80721.04,0.0,-0.98914,1e-05,2.08914]
[1778488049160,46.64,80720.92,0.0,-0.98914,1e-05,2.08897]
[1778488054918,46.64,80720.51,0.0,-0.98915,1e-05,2.08684]
[1778488059953,46.64,80718.2,0.0,-0.98917,1e-05,2.08353]
[1778488061967,46.64,80713.91,0.0,-0.98921,1e-05,2.07739]
[1778488063466,46.64,80713.91,0.0,-0.98921,1e-05,2.07739]
[1778488063568,46.64,80713.91,0.0,-0.98921,1e-05,2.07739]
[1778488064988,46.64,80709.54,0.0,-0.98925,1e-05,2.07115]
[1778488069165,46.64,80707.33,0.0,-0.98926,1e-05,2.068]
[1778488069308,46.64,80707.33,0.0,-0.98926,1e-05,2.068]
[1778488069351,46.64,80707.33,0.0,-0.98926,1e-05,2.068]
[1778488069557,46.64,80707.33,0.0,-0.98926,1e-05,2.068]
[1778488069658,46.64,80707.3,0.0,-0.98926,1e-05,2.06796]
[1778488075058,46.64,80709.85,0.0,-0.98924,1e-05,2.07159]
[1778488077830,46.64,80709.66,0.0,-0.98924,1e-05,2.07132]
[1778488077999,46.64,80709.66,0.0,-0.98924,1e-05,2.07132]
[1778488078062,46.64,80709.66,0.0,-0.98924,1e-05,2.07132]
[1778488078163,46.64,80709.66,0.0,-0.98924,1e-05,2.07132]
[1778488081100,46.64,80697.53,0.0,-0.98934,1e-05,2.05409]
[1778488082107,46.64,80692.77,0.0,-0.98938,1e-05,2.04736]
[1778488087522,46.64,80695.82,0.0,-0.98936,1e-05,2.05167]
[1778488087559,46.64,80695.82,0.0,-0.98936,1e-05,2.05167]
[1778488087692,46.64,80695.82,0.0,-0.98936,1e-05,2.05167]
[1778488087643,46.64,80695.99,0.0,-0.98936,1e-05,2.05191]
[1778488087811,46.64,80695.99,0.0,-0.98936,1e-05,2.05191]
[1778488091170,46.64,80685.2,0.0,-0.98945,1e-05,2.03669]
[1778488092177,46.64,80687.24,0.0,-0.98943,1e-05,2.03956]
[1778488095200,46.64,80682.49,0.0,-0.98947,1e-05,2.03288]
[1778488096206,46.64,80672.29,0.0,-0.98955,1e-05,2.0186]
[1778488097213,46.64,80664.44,0.0,-0.98962,1e-05,2.00766]
[1778488098220,46.64,80660.88,0.0,-0.98964,1e-05,2.00271]
[1778488103256,46.64,80657.83,0.0,-0.98967,1e-05,1.99849]
[1778488105270,46.64,80654.07,0.0,-0.9897,1e-05,1.99328]
[1778488109851,46.64,80657.23,0.0,-0.98967,1e-05,1.99766]
[1778488110059,46.64,80657.23,0.0,-0.98967,1e-05,1.99766]
[1778488110263,46.64,80657.23,0.0,-0.98967,1e-05,1.99766]
[1778488110310,46.64,80657.23,0.0,-0.98967,1e-05,1.99766]
[1778488110364,46.64,80657.13,0.0,-0.98968,1e-05,1.99752]
[1778488115340,46.64,80664.25,0.0,-0.98963,1e-05,2.00589]
[1778488117354,46.64,80668.46,0.0,-0.98959,1e-05,2.01175]
[1778488119567,46.64,80669.06,0.0,-0.98959,1e-05,2.01258]
[1778488119696,46.64,80669.06,0.0,-0.98959,1e-05,2.01258]
[1778488119587,46.64,80669.1,0.0,-0.98959,1e-05,2.01264]
[1778488119810,46.64,80669.1,0.0,-0.98959,1e-05,2.01264]
[1778488125410,46.64,80663.24,0.0,-0.98963,1e-05,2.00449]
[1778488128431,46.64,80659.55,0.0,-0.98966,1e-05,1.99937]
[1778488128918,46.64,80659.55,0.0,-0.98966,1e-05,1.99937]
[1778488129054,46.64,80659.55,0.0,-0.98966,1e-05,1.99937]
[1778488129060,46.64,80659.55,0.0,-0.98966,1e-05,1.99937]
[1778488129308,46.64,80659.55,0.0,-0.98966,1e-05,1.99937]
[1778488129438,46.64,80660.22,0.0,-0.98966,1e-05,2.0003]
[1778488134473,46.64,80660.14,0.0,-0.98966,1e-05,2.00018]
[1778488135587,46.64,80660.14,0.0,-0.98966,1e-05,2.00018]
[1778488135754,46.64,80660.14,0.0,-0.98966,1e-05,2.00018]
[1778488135688,46.64,80660.34,0.0,-0.98966,1e-05,2.00046]
[1778488135809,46.64,80660.34,0.0,-0.98966,1e-05,2.00046]
[1778488140326,46.64,80657.2,0.0,-0.98968,1e-05,1.99611]
[1778488140558,46.64,80657.2,0.0,-0.98968,1e-05,1.99611]
[1778488140659,46.64,80658.05,0.0,-0.98968,1e-05,1.99729]
[1778488141138,46.64,80658.05,0.0,-0.98968,1e-05,1.99729]
[1778488141310,46.64,80658.05,0.0,-0.98968,1e-05,1.99729]
[1778488144543,46.64,80649.88,0.0,-0.98974,1e-05,1.986]
[1778488146557,46.64,80648.89,0.0,-0.98975,1e-05,1.98464]
[1778488148086,46.64,80648.42,0.0,-0.98975,1e-05,1.98399]
[1778488148309,46.64,80648.42,0.0,-0.98975,1e-05,1.98399]
[1778488148329,46.64,80648.42,0.0,-0.98975,1e-05,1.98399]
[1778488148558,46.64,80648.42,0.0,-0.98975,1e-05,1.98399]
[1778488148571,46.64,80650.78,0.0,-0.98973,1e-05,1.98724]
[1778488151592,46.64,80654.08,0.0,-0.98971,1e-05,1.9918]
[1778488152432,46.64,80654.08,0.0,-0.98971,1e-05,1.9918]
[1778488152565,46.64,80654.08,0.0,-0.98971,1e-05,1.9918]
[1778488152666,46.64,80654.08,0.0,-0.98971,1e-05,1.9918]
[1778488158641,46.64,80653.27,0.0,-0.98971,1e-05,1.99068]
[1778488162355,46.64,80653.18,0.0,-0.98971,1e-05,1.99055]
[1778488162559,46.64,80653.18,0.0,-0.98971,1e-05,1.99055]
[1778488163676,46.64,80648.53,0.0,-0.98975,1e-05,1.98414]
[1778488165690,46.64,80642.52,0.0,-0.9898,1e-05,1.97588]
[1778488166184,46.64,80642.52,0.0,-0.9898,1e-05,1.97588]
[1778488166190,46.64,80642.52,0.0,-0.9898,1e-05,1.97588]
[1778488166308,46.64,80642.52,0.0,-0.9898,1e-05,1.97588]
[1778488166697,46.64,80643.71,0.0,-0.98979,1e-05,1.97751]
[1778488171732,46.64,80644.26,0.0,-0.98979,1e-05,1.97678]
[1778488175015,46.64,80644.14,0.0,-0.98979,1e-05,1.97661]
[1778488175060,46.64,80644.14,0.0,-0.98979,1e-05,1.97661]
[1778488175198,46.64,80644.14,0.0,-0.98979,1e-05,1.97661]
[1778488175309,46.64,80644.14,0.0,-0.98979,1e-05,1.97661]
[1778488175760,46.64,80643.52,0.0,-0.9898,1e-05,1.97576]
[1778488178700,46.64,80644.36,0.0,-0.98979,1e-05,1.97691]
[1778488178781,46.64,80642.95,0.0,-0.9898,1e-05,1.97498]
[1778488178808,46.64,80642.95,0.0,-0.9898,1e-05,1.97498]
[1778488183361,46.64,80642.35,0.0,-0.98981,1e-05,1.97415]
[1778488183560,46.64,80642.35,0.0,-0.98981,1e-05,1.97415]
[1778488184823,46.64,80634.42,0.0,-0.98987,1e-05,1.9633]
[1778488187485,46.64,80635.69,0.0,-0.98986,1e-05,1.96503]
[1778488187558,46.64,80635.69,0.0,-0.98986,1e-05,1.96503]
[1778488187586,46.64,80636.84,0.0,-0.98985,1e-05,1.96661]
[1778488192879,46.64,80633.88,0.0,-0.98988,1e-05,1.96256]
[1778488195896,46.64,80635.04,0.0,-0.98987,1e-05,1.96415]
[1778488196060,46.64,80635.04,0.0,-0.98987,1e-05,1.96415]
[1778488200935,46.64,80620.93,0.0,-0.98998,1e-05,1.94494]
[1778488201942,46.64,80609.1,0.0,-0.99007,1e-05,1.92896]
[1778488202950,46.64,80603.43,0.0,-0.99011,1e-05,1.92134]
[1778488206978,46.64,80609.66,0.0,-0.99007,1e-05,1.92971]
[1778488207987,46.64,80614.12,0.0,-0.99003,1e-05,1.93573]
[1778488210608,46.64,80615.35,0.0,-0.99002,1e-05,1.93739]
[1778488210771,46.64,80615.35,0.0,-0.99002,1e-05,1.93739]
[1778488210809,46.64,80615.35,0.0,-0.99002,1e-05,1.93739]
[1778488210811,46.64,80615.96,0.0,-0.99002,1e-05,1.93822]
[1778488214032,46.64,80624.23,0.0,-0.98995,1e-05,1.94942]
[1778488215039,46.64,80627.28,0.0,-0.98993,1e-05,1.95357]
[1778488218060,46.64,80637.99,0.0,-0.98984,1e-05,1.96818]
[1778488219069,46.64,80640.34,0.0,-0.98982,1e-05,1.9714]
[1778488221087,46.64,80647.97,0.0,-0.98976,1e-05,1.98188]
[1778488222094,46.64,80642.25,0.0,-0.98981,1e-05,1.97402]
[1778488225186,46.64,80643.96,0.0,-0.9898,1e-05,1.97636]
[1778488225279,46.64,80643.96,0.0,-0.9898,1e-05,1.97636]
[1778488225310,46.64,80643.96,0.0,-0.9898,1e-05,1.97636]
[1778488225378,46.64,80647.03,0.0,-0.98977,1e-05,1.98058]
[1778488227129,46.64,80651.2,0.0,-0.98974,1e-05,1.98633]
[1778488228384,46.64,80651.2,0.0,-0.98974,1e-05,1.98633]
[1778488228390,46.64,80651.2,0.0,-0.98974,1e-05,1.98633]
[1778488228559,46.64,80651.2,0.0,-0.98974,1e-05,1.98633]
[1778488228614,46.64,80652.26,0.0,-0.98973,1e-05,1.98779]
[1778488231660,46.64,80651.99,0.0,-0.98973,1e-05,1.98741]
[1778488231734,46.64,80651.99,0.0,-0.98973,1e-05,1.98741]
[1778488231809,46.64,80651.99,0.0,-0.98973,1e-05,1.98741]
[1778488231761,46.64,80654.09,0.0,-0.98972,1e-05,1.98881]
[1778488234181,46.64,80658.02,0.0,-0.98969,1e-05,1.99424]
[1778488235187,46.64,80663.27,0.0,-0.98965,1e-05,2.00152]
[1778488236194,46.64,80666.75,0.0,-0.98962,1e-05,2.00635]
[1778488238643,46.64,80666.77,0.0,-0.98962,1e-05,2.00638]
[1778488238820,46.64,80666.77,0.0,-0.98962,1e-05,2.00638]
[1778488238707,46.64,80666.77,0.0,-0.98962,1e-05,2.00638]
[1778488238916,46.64,80666.77,0.0,-0.98962,1e-05,2.00638]
[1778488239061,46.64,80666.77,0.0,-0.98962,1e-05,2.00638]
[1778488242240,46.64,80675.19,0.0,-0.98955,1e-05,2.01811]
[1778488243247,46.64,80680.88,0.0,-0.9895,1e-05,2.02607]
[1778488245124,46.64,80681.17,0.0,-0.9895,1e-05,2.02647]
[1778488245184,46.64,80681.17,0.0,-0.9895,1e-05,2.02647]
[1778488245309,46.64,80681.17,0.0,-0.9895,1e-05,2.02647]
[1778488245343,46.64,80681.19,0.0,-0.9895,1e-05,2.0265]
[1778488251303,46.64,80676.49,0.0,-0.98954,1e-05,2.01992]
[1778488251998,46.64,80676.49,0.0,-0.98954,1e-05,2.01992]
[1778488252059,46.64,80676.49,0.0,-0.98954,1e-05,2.01992]
[1778488252141,46.64,80676.49,0.0,-0.98954,1e-05,2.01992]
[1778488252309,46.64,80676.49,0.0,-0.98954,1e-05,2.01992]
[1778488252311,46.64,80676.01,0.0,-0.98954,1e-05,2.01925]
[1778488256903,46.64,80675.07,0.0,-0.98955,1e-05,2.01794]
[1778488256957,46.64,80675.07,0.0,-0.98955,1e-05,2.01794]
[1778488257060,46.64,80675.07,0.0,-0.98955,1e-05,2.01794]
[1778488257346,46.64,80676.02,0.0,-0.98954,1e-05,2.01927]
[1778488261376,46.64,80667.62,0.0,-0.98961,1e-05,2.00756]
[1778488263071,46.64,80667.06,0.0,-0.98962,1e-05,2.00678]
[1778488263249,46.64,80667.06,0.0,-0.98962,1e-05,2.00678]
[1778488263312,46.64,80667.06,0.0,-0.98962,1e-05,2.00678]
[1778488263390,46.64,80666.94,0.0,-0.98962,1e-05,2.00661]
[1778488265404,46.64,80662.45,0.0,-0.98965,1e-05,2.00038]
[1778488267218,46.64,80663.09,0.0,-0.98965,1e-05,2.00127]
[1778488267224,46.64,80663.09,0.0,-0.98965,1e-05,2.00127]
[1778488267309,46.64,80663.09,0.0,-0.98965,1e-05,2.00127]
[1778488267418,46.64,80663.27,0.0,-0.98965,1e-05,2.00152]
[1778488271314,46.64,80663.73,0.0,-0.98964,1e-05,2.00216]
[1778488271320,46.64,80663.73,0.0,-0.98964,1e-05,2.00216]
[1778488271567,46.64,80663.73,0.0,-0.98964,1e-05,2.00216]
[1778488271668,46.64,80663.57,0.0,-0.98965,1e-05,2.00193]
[1778488273460,46.64,80668.2,0.0,-0.98961,1e-05,2.00837]
[1778488276621,46.64,80671.17,0.0,-0.98958,1e-05,2.0125]
[1778488276809,46.64,80671.17,0.0,-0.98958,1e-05,2.0125]
[1778488276718,46.64,80673.53,0.0,-0.98956,1e-05,2.01579]
[1778488282523,46.64,80673.78,0.0,-0.98956,1e-05,2.01614]
[1778488287604,46.64,80675.37,0.0,-0.98955,1e-05,2.01836]
[1778488287725,46.64,80675.37,0.0,-0.98955,1e-05,2.01836]
[1778488287809,46.64,80675.37,0.0,-0.98955,1e-05,2.01836]
[1778488287826,46.64,80676.01,0.0,-0.98954,1e-05,2.01925]
[1778488294607,46.64,80675.75,0.0,-0.98955,1e-05,2.01738]
[1778488296622,46.64,80684.35,0.0,-0.98948,1e-05,2.02941]
[1778488297851,46.64,80684.35,0.0,-0.98948,1e-05,2.02941]
[1778488298034,46.64,80684.68,0.0,-0.98948,1e-05,2.02987]
[1778488298063,46.64,80684.68,0.0,-0.98948,1e-05,2.02987]
[1778488298636,46.64,80684.62,0.0,-0.98948,1e-05,2.02979]
[1778488300650,46.64,80680.27,0.0,-0.98952,1e-05,2.02369]
[1778488301564,46.64,80680.27,0.0,-0.98952,1e-05,2.02369]
[1778488301811,46.64,80680.27,0.0,-0.98952,1e-05,2.02369]
[1778488303676,46.64,80674.83,0.0,-0.98956,1e-05,2.01609]
[1778488304244,46.64,80674.83,0.0,-0.98956,1e-05,2.01609]
[1778488304309,46.64,80674.83,0.0,-0.98956,1e-05,2.01609]
[1778488304485,46.64,80674.83,0.0,-0.98956,1e-05,2.01609]
[1778488304558,46.64,80674.83,0.0,-0.98956,1e-05,2.01609]
[1778488304683,46.64,80674.08,0.0,-0.98957,1e-05,2.01505]
[1778488309718,46.64,80674.99,0.0,-0.98956,1e-05,2.01632]
[1778488312521,46.64,80674.43,0.0,-0.98957,1e-05,2.01553]
[1778488312558,46.64,80674.43,0.0,-0.98957,1e-05,2.01553]
[1778488312830,46.64,80674.43,0.0,-0.98957,1e-05,2.01553]
[1778488312909,46.64,80674.11,0.0,-0.98957,1e-05,2.01509]
[1778488313067,46.64,80674.11,0.0,-0.98957,1e-05,2.01509]
[1778488316716,46.64,80675.88,0.0,-0.98955,1e-05,2.01756]
[1778488316808,46.64,80675.88,0.0,-0.98955,1e-05,2.01756]
[1778488317712,46.64,80674.02,0.0,-0.98957,1e-05,2.01496]
[1778488317809,46.64,80674.02,0.0,-0.98957,1e-05,2.01496]
[1778488317813,46.64,80672.44,0.0,-0.98958,1e-05,2.01276]
[1778488321669,46.64,80672.69,0.0,-0.98958,1e-05,2.01311]
[1778488321808,46.64,80672.69,0.0,-0.98958,1e-05,2.01311]
[1778488327845,46.64,80672.3,0.0,-0.98958,1e-05,2.01256]
[1778488329144,46.64,80672.71,0.0,-0.98958,1e-05,2.01314]
[1778488329273,46.64,80672.71,0.0,-0.98958,1e-05,2.01314]
[1778488329309,46.64,80672.71,0.0,-0.98958,1e-05,2.01314]
[1778488329859,46.64,80672.23,0.0,-0.98958,1e-05,2.01247]
[1778488334894,46.64,80672.88,0.0,-0.98958,1e-05,2.01337]
[1778488338922,46.64,80682.98,0.0,-0.9895,1e-05,2.02749]
[1778488339125,46.64,80682.98,0.0,-0.9895,1e-05,2.02749]
[1778488339228,46.64,80682.98,0.0,-0.9895,1e-05,2.02749]
[1778488339310,46.64,80682.98,0.0,-0.9895,1e-05,2.02749]
[1778488339929,46.64,80686.45,0.0,-0.98947,1e-05,2.03236]
[1778488343957,46.64,80690.41,0.0,-0.98943,1e-05,2.03793]
[1778488344964,46.64,80694.52,0.0,-0.9894,1e-05,2.04372]
[1778488345977,46.64,80694.52,0.0,-0.9894,1e-05,2.04372]
[1778488346060,46.64,80694.52,0.0,-0.9894,1e-05,2.04372]
[1778488346104,46.64,80694.52,0.0,-0.9894,1e-05,2.04372]
[1778488346308,46.64,80694.52,0.0,-0.9894,1e-05,2.04372]
[1778488346366,46.64,80694.52,0.0,-0.9894,1e-05,2.04372]
[1778488350038,46.64,80695.88,0.0,-0.98939,1e-05,2.04564]
[1778488350043,46.64,80695.88,0.0,-0.98939,1e-05,2.04564]
[1778488350059,46.64,80695.88,0.0,-0.98939,1e-05,2.04564]
[1778488350139,46.64,80695.0,0.0,-0.9894,1e-05,2.0444]
[1778488356041,46.64,80693.63,0.0,-0.98942,1e-05,2.04094]
[1778488361076,46.64,80693.59,0.0,-0.98942,1e-05,2.04088]
[1778488363047,46.64,80694.91,0.0,-0.98941,1e-05,2.04274]
[1778488363058,46.64,80694.91,0.0,-0.98941,1e-05,2.04274]
[1778488363158,46.64,80694.91,0.0,-0.98941,1e-05,2.04274]
[1778488363309,46.64,80694.91,0.0,-0.98941,1e-05,2.04274]
[1778488363391,46.64,80694.02,0.0,-0.98941,1e-05,2.04149]
[1778488369132,46.64,80695.84,0.0,-0.9894,1e-05,2.04405]
[1778488371021,46.64,80695.75,0.0,-0.9894,1e-05,2.04393]
[1778488371059,46.64,80695.75,0.0,-0.9894,1e-05,2.04393]
[1778488371207,46.64,80695.75,0.0,-0.9894,1e-05,2.04393]
[1778488371308,46.64,80695.75,0.0,-0.9894,1e-05,2.04393]
[1778488371409,46.64,80696.56,0.0,-0.98939,1e-05,2.04507]
[1778488377437,46.64,80694.61,0.0,-0.98941,1e-05,2.04232]
[1778488377558,46.64,80694.61,0.0,-0.98941,1e-05,2.04232]
[1778488377744,46.64,80694.61,0.0,-0.98941,1e-05,2.04232]
[1778488377809,46.64,80694.61,0.0,-0.98941,1e-05,2.04232]
[1778488377910,46.64,80693.95,0.0,-0.98941,1e-05,2.04139]
[1778488379202,46.64,80696.77,0.0,-0.98939,1e-05,2.04537]
[1778488382756,46.64,80695.29,0.0,-0.9894,1e-05,2.04328]
[1778488382809,46.64,80695.29,0.0,-0.9894,1e-05,2.04328]
[1778488382919,46.64,80695.29,0.0,-0.9894,1e-05,2.04328]
[1778488382857,46.64,80687.75,0.0,-0.98946,1e-05,2.03266]
[1778488383061,46.64,80687.75,0.0,-0.98946,1e-05,2.03266]
[1778488388266,46.64,80687.87,0.0,-0.98946,1e-05,2.03283]
[1778488389470,46.64,80687.87,0.0,-0.98946,1e-05,2.03283]
[1778488389564,46.64,80687.87,0.0,-0.98946,1e-05,2.03283]
[1778488389818,46.64,80687.87,0.0,-0.98946,1e-05,2.03283]
[1778488389910,46.64,80687.92,0.0,-0.98946,1e-05,2.0329]
[1778488390059,46.64,80687.92,0.0,-0.98946,1e-05,2.0329]
[1778488396321,46.64,80688.84,0.0,-0.98945,1e-05,2.0342]
[1778488398061,46.64,80689.04,0.0,-0.98945,1e-05,2.03448]
[1778488398233,46.64,80689.04,0.0,-0.98945,1e-05,2.03448]
[1778488398308,46.64,80689.04,0.0,-0.98945,1e-05,2.03448]
[1778488398335,46.64,80694.78,0.0,-0.98941,1e-05,2.04256]
[1778488403370,46.64,80695.71,0.0,-0.9894,1e-05,2.04387]
[1778488405384,46.64,80705.71,0.0,-0.98932,1e-05,2.05802]
[1778488406127,46.64,80705.71,0.0,-0.98932,1e-05,2.05802]
[1778488406310,46.64,80705.71,0.0,-0.98932,1e-05,2.05802]
[1778488406367,46.64,80705.71,0.0,-0.98932,1e-05,2.05802]
[1778488406560,46.64,80705.71,0.0,-0.98932,1e-05,2.05802]
[1778488406661,46.64,80706.5,0.0,-0.98931,1e-05,2.05914]
[1778488413440,46.64,80708.17,0.0,-0.9893,1e-05,2.05998]
[1778488418476,46.64,80707.32,0.0,-0.98931,1e-05,2.05877]
[1778488420778,46.64,80707.56,0.0,-0.98931,1e-05,2.05911]
[1778488420810,46.64,80707.56,0.0,-0.98931,1e-05,2.05911]
[1778488420958,46.64,80707.56,0.0,-0.98931,1e-05,2.05911]
[1778488421003,46.64,80708.16,0.0,-0.9893,1e-05,2.05996]
[1778488421058,46.64,80708.16,0.0,-0.9893,1e-05,2.05996]
[1778488427539,46.64,80708.27,0.0,-0.9893,1e-05,2.06012]
[1778488430528,46.64,80709.32,0.0,-0.98929,1e-05,2.06161]
[1778488430559,46.64,80709.32,0.0,-0.98929,1e-05,2.06161]
[1778488430648,46.64,80709.32,0.0,-0.98929,1e-05,2.06161]
[1778488430807,46.64,80709.32,0.0,-0.98929,1e-05,2.06161]
[1778488430866,46.64,80705.7,0.0,-0.98932,1e-05,2.05647]
[1778488433099,46.64,80705.12,0.0,-0.98933,1e-05,2.05565]
[1778488433311,46.64,80705.12,0.0,-0.98933,1e-05,2.05565]
[1778488433581,46.64,80700.38,0.0,-0.98937,1e-05,2.04894]
[1778488434830,46.64,80700.38,0.0,-0.98937,1e-05,2.04894]
[1778488435062,46.64,80700.38,0.0,-0.98937,1e-05,2.04894]
[1778488434996,46.64,80695.18,0.0,-0.98941,1e-05,2.0416]
[1778488435633,46.64,80695.18,0.0,-0.98941,1e-05,2.0416]
[1778488435808,46.64,80695.18,0.0,-0.98941,1e-05,2.0416]
[1778488435844,46.64,80693.81,0.0,-0.98942,1e-05,2.03967]
[1778488441279,46.64,80694.09,0.0,-0.98942,1e-05,2.04006]
[1778488441308,46.64,80694.09,0.0,-0.98942,1e-05,2.04006]
[1778488441386,46.64,80694.09,0.0,-0.98942,1e-05,2.04006]
[1778488441560,46.64,80694.09,0.0,-0.98942,1e-05,2.04006]
[1778488441637,46.64,80694.02,0.0,-0.98942,1e-05,2.03996]
[1778488442644,46.64,80688.11,0.0,-0.98947,1e-05,2.03165]
[1778488444483,46.64,80688.11,0.0,-0.98947,1e-05,2.03165]
[1778488444563,46.64,80688.11,0.0,-0.98947,1e-05,2.03165]
[1778488449695,46.64,80688.25,0.0,-0.98947,1e-05,2.03185]
[1778488454456,46.64,80687.83,0.0,-0.98947,1e-05,2.03126]
[1778488454559,46.64,80687.83,0.0,-0.98947,1e-05,2.03126]
[1778488454815,46.64,80687.83,0.0,-0.98947,1e-05,2.03126]
[1778488455059,46.64,80687.83,0.0,-0.98947,1e-05,2.03126]
[1778488454859,46.64,80688.03,0.0,-0.98947,1e-05,2.03154]
[1778488457751,46.64,80692.02,0.0,-0.98944,1e-05,2.03715]
[1778488461519,46.64,80693.21,0.0,-0.98943,1e-05,2.03882]
[1778488461558,46.64,80693.21,0.0,-0.98943,1e-05,2.03882]
[1778488461643,46.64,80693.21,0.0,-0.98943,1e-05,2.03882]
[1778488461810,46.64,80693.21,0.0,-0.98943,1e-05,2.03882]
[1778488461911,46.64,80693.98,0.0,-0.98942,1e-05,2.03991]
[1778488463793,46.64,80699.52,0.0,-0.98937,1e-05,2.04772]
[1778488468829,46.64,80699.52,0.0,-0.98937,1e-05,2.04772]
[1778488473176,46.64,80699.66,0.0,-0.98938,1e-05,2.04639]
[1778488473226,46.64,80699.66,0.0,-0.98938,1e-05,2.04639]
[1778488473307,46.64,80699.66,0.0,-0.98938,1e-05,2.04639]
[1778488473864,46.64,80699.69,0.0,-0.98938,1e-05,2.04643]
[1778488478406,46.64,80699.86,0.0,-0.98938,1e-05,2.04667]
[1778488478467,46.64,80699.86,0.0,-0.98938,1e-05,2.04667]
[1778488478560,46.64,80699.86,0.0,-0.98938,1e-05,2.04667]
[1778488478899,46.64,80699.47,0.0,-0.98938,1e-05,2.04612]
[1778488483934,46.64,80700.3,0.0,-0.98938,1e-05,2.04729]
[1778488484406,46.64,80700.3,0.0,-0.98938,1e-05,2.04729]
[1778488484559,46.64,80700.3,0.0,-0.98938,1e-05,2.04729]
[1778488484723,46.64,80700.3,0.0,-0.98938,1e-05,2.04729]
[1778488484807,46.64,80700.3,0.0,-0.98938,1e-05,2.04729]
[1778488484941,46.64,80699.85,0.0,-0.98938,1e-05,2.04666]
[1778488488969,46.64,80698.08,0.0,-0.98939,1e-05,2.04416]
[1778488491518,46.64,80698.7,0.0,-0.98939,1e-05,2.04503]
[1778488491560,46.64,80698.7,0.0,-0.98939,1e-05,2.04503]
[1778488495857,46.64,80697.2,0.0,-0.9894,1e-05,2.04292]
[1778488496017,46.64,80697.2,0.0,-0.9894,1e-05,2.04292]
[1778488496059,46.64,80697.2,0.0,-0.9894,1e-05,2.04292]
[1778488496118,46.64,80687.85,0.0,-0.98948,1e-05,2.02976]
[1778488497025,46.64,80681.74,0.0,-0.98953,1e-05,2.0212]
[1778488499039,46.64,80684.36,0.0,-0.98951,1e-05,2.02487]
[1778488504074,46.64,80683.29,0.0,-0.98952,1e-05,2.02337]
[1778488508961,46.64,80683.25,0.0,-0.98952,1e-05,2.02332]
[1778488509059,46.64,80683.25,0.0,-0.98952,1e-05,2.02332]
[1778488509110,46.64,80685.39,0.0,-0.9895,1e-05,2.02631]
[1778488509655,46.64,80685.39,0.0,-0.9895,1e-05,2.02631]
[1778488509808,46.64,80685.39,0.0,-0.9895,1e-05,2.02631]
[1778488510117,46.64,80687.39,0.0,-0.98948,1e-05,2.02912]
[1778488513138,46.64,80689.26,0.0,-0.98947,1e-05,2.03174]
[1778488518173,46.64,80687.61,0.0,-0.98948,1e-05,2.02943]
[1778488523134,46.64,80686.85,0.0,-0.98949,1e-05,2.02836]
[1778488523307,46.64,80686.7,0.0,-0.98949,1e-05,2.02815]
[1778488524560,46.64,80686.63,0.0,-0.98949,1e-05,2.02805]
[1778488524661,46.64,80686.41,0.0,-0.98949,1e-05,2.02774]
[1778488530257,46.64,80688.02,0.0,-0.98948,1e-05,2.03]
[1778488533457,46.64,80691.73,0.0,-0.98945,1e-05,2.03369]
[1778488534563,46.64,80691.73,0.0,-0.98945,1e-05,2.03369]
[1778488538731,46.64,80693.58,0.0,-0.98944,1e-05,2.03629]
[1778488538807,46.64,80693.58,0.0,-0.98944,1e-05,2.03629]
[1778488538832,46.64,80693.93,0.0,-0.98944,1e-05,2.03678]
[1778488545783,46.64,80694.3,0.0,-0.98943,1e-05,2.03731]
[1778488545808,46.64,80694.3,0.0,-0.98943,1e-05,2.03731]
[1778488551404,46.64,80693.94,0.0,-0.98944,1e-05,2.0368]
[1778488556439,46.64,80693.72,0.0,-0.98944,1e-05,2.03649]
[1778488559553,46.64,80694.28,0.0,-0.98943,1e-05,2.03728]
[1778488559560,46.64,80694.28,0.0,-0.98943,1e-05,2.03728]
[1778488559609,46.64,80694.28,0.0,-0.98943,1e-05,2.03728]
[1778488559807,46.64,80694.28,0.0,-0.98943,1e-05,2.03728]
[1778488559908,46.64,80695.31,0.0,-0.98942,1e-05,2.03873]
[1778488565502,46.64,80695.99,0.0,-0.98942,1e-05,2.03969]
[1778488570537,46.64,80696.58,0.0,-0.98941,1e-05,2.04052]
[1778488571544,46.64,80700.49,0.0,-0.98938,1e-05,2.04603]
[1778488572789,46.64,80700.49,0.0,-0.98938,1e-05,2.04603]
[1778488572807,46.64,80700.49,0.0,-0.98938,1e-05,2.04603]
[1778488575574,46.64,80705.11,0.0,-0.98934,1e-05,2.05257]
[1778488580607,46.64,80704.79,0.0,-0.98935,1e-05,2.05211]
[1778488586649,46.64,80704.63,0.0,-0.98935,1e-05,2.05189]
[1778488591684,46.64,80706.62,0.0,-0.98934,1e-05,2.05317]
[1778488592453,46.64,80706.62,0.0,-0.98934,1e-05,2.05317]
[1778488592557,46.64,80706.62,0.0,-0.98934,1e-05,2.05317]
[1778488593334,46.64,80706.72,0.0,-0.98934,1e-05,2.05331]
[1778488593557,46.64,80706.72,0.0,-0.98934,1e-05,2.05331]
[1778488593625,46.64,80706.72,0.0,-0.98934,1e-05,2.05331]
[1778488598655,46.64,80708.99,0.0,-0.98932,1e-05,2.05653]
[1778488598809,46.64,80708.99,0.0,-0.98932,1e-05,2.05653]
[1778488605782,46.64,80709.27,0.0,-0.98932,1e-05,2.05693]
[1778488610994,46.64,80709.54,0.0,-0.98931,1e-05,2.05731]
[1778488611059,46.64,80709.54,0.0,-0.98931,1e-05,2.05731]
[1778488611095,46.64,80709.54,0.0,-0.98931,1e-05,2.05731]
[1778488616859,46.64,80709.43,0.0,-0.98932,1e-05,2.05716]
[1778488621894,46.64,80710.58,0.0,-0.98931,1e-05,2.05879]
[1778488622602,46.64,80710.58,0.0,-0.98931,1e-05,2.05879]
[1778488622808,46.64,80710.58,0.0,-0.98931,1e-05,2.05879]
[1778488622901,46.64,80706.69,0.0,-0.98934,1e-05,2.05327]
[1778488624915,46.64,80710.15,0.0,-0.98931,1e-05,2.05818]
[1778488627938,46.64,80715.01,0.0,-0.98927,1e-05,2.06509]
[1778488629308,46.64,80715.8,0.0,-0.98926,1e-05,2.06621]
[1778488629559,46.64,80715.8,0.0,-0.98926,1e-05,2.06621]
[1778488629617,46.64,80715.8,0.0,-0.98926,1e-05,2.06621]
[1778488629808,46.64,80715.8,0.0,-0.98926,1e-05,2.06621]
[1778488629953,46.64,80716.15,0.0,-0.98926,1e-05,2.06671]
[1778488630959,46.64,80723.46,0.0,-0.9892,1e-05,2.07714]
[1778488632973,46.64,80726.2,0.0,-0.98918,1e-05,2.08106]
[1778488635342,46.64,80724.37,0.0,-0.98919,1e-05,2.07844]
[1778488635562,46.64,80724.37,0.0,-0.98919,1e-05,2.07844]
[1778488639022,46.64,80733.67,0.0,-0.98911,1e-05,2.09178]
[1778488641143,46.64,80734.1,0.0,-0.98911,1e-05,2.0924]
[1778488641162,46.64,80734.12,0.0,-0.98911,1e-05,2.09242]
[1778488641309,46.64,80734.12,0.0,-0.98911,1e-05,2.09242]
[1778488641609,46.64,80734.12,0.0,-0.98911,1e-05,2.09242]
[1778488641807,46.64,80734.12,0.0,-0.98911,1e-05,2.09242]
[1778488642043,46.64,80733.71,0.0,-0.98911,1e-05,2.09184]
[1778488647078,46.64,80743.84,0.0,-0.98903,1e-05,2.10644]
[1778488648085,46.64,80745.18,0.0,-0.98902,1e-05,2.10838]
[1778488650588,46.64,80745.92,0.0,-0.98901,1e-05,2.10945]
[1778488650811,46.64,80745.92,0.0,-0.98901,1e-05,2.10945]
[1778488655136,46.64,80753.05,0.0,-0.98896,1e-05,2.11822]
[1778488657150,46.64,80758.73,0.0,-0.98891,1e-05,2.12649]
[1778488661178,46.64,80773.35,0.0,-0.98878,1e-05,2.14787]
[1778488662185,46.64,80776.7,0.0,-0.98875,1e-05,2.1528]
[1778488663946,46.64,80776.77,0.0,-0.98875,1e-05,2.1529]
[1778488664058,46.64,80776.77,0.0,-0.98875,1e-05,2.1529]
[1778488669234,46.64,80778.41,0.0,-0.98874,1e-05,2.15531]
[1778488669508,46.64,80778.41,0.0,-0.98874,1e-05,2.15531]
[1778488669556,46.64,80778.41,0.0,-0.98874,1e-05,2.15531]
[1778488670749,46.64,80778.41,0.0,-0.98874,1e-05,2.15531]
[1778488670807,46.64,80778.41,0.0,-0.98874,1e-05,2.15531]
[1778488671248,46.64,80783.35,0.0,-0.98869,1e-05,2.1626]
[1778488673262,46.64,80788.35,0.0,-0.98865,1e-05,2.16999]
[1778488674965,46.64,80788.96,0.0,-0.98865,1e-05,2.17089]
[1778488675060,46.64,80788.96,0.0,-0.98865,1e-05,2.17089]
[1778488678297,46.64,80780.94,0.0,-0.98872,1e-05,2.15904]
[1778488679304,46.64,80780.84,0.0,-0.98872,1e-05,2.15889]
[1778488680677,46.64,80780.44,0.0,-0.98872,1e-05,2.1583]
[1778488680808,46.64,80780.44,0.0,-0.98872,1e-05,2.1583]
[1778488681415,46.64,80780.12,0.0,-0.98872,1e-05,2.15783]
[1778488681558,46.64,80780.12,0.0,-0.98872,1e-05,2.15783]
[1778488683332,46.64,80779.7,0.0,-0.98873,1e-05,2.15721]
[1778488684339,46.64,80784.08,0.0,-0.98869,1e-05,2.16368]
[1778488685964,46.64,80784.08,0.0,-0.98869,1e-05,2.16368]
[1778488686058,46.64,80784.08,0.0,-0.98869,1e-05,2.16368]
[1778488688669,46.64,80784.08,0.0,-0.98869,1e-05,2.16368]
[1778488688732,46.64,80784.08,0.0,-0.98869,1e-05,2.16368]
[1778488688813,46.64,80784.08,0.0,-0.98869,1e-05,2.16368]
[1778488688913,46.64,80781.47,0.0,-0.98871,1e-05,2.15982]
[1778488691262,46.64,80781.03,0.0,-0.98871,1e-05,2.15917]
[1778488691307,46.64,80781.03,0.0,-0.98871,1e-05,2.15917]
[1778488691324,46.64,80775.4,0.0,-0.98876,1e-05,2.15088]
[1778488692215,46.64,80775.4,0.0,-0.98876,1e-05,2.15088]
[1778488692310,46.64,80775.4,0.0,-0.98876,1e-05,2.15088]
[1778488692316,46.64,80775.21,0.0,-0.98876,1e-05,2.1506]
[1778488697486,46.64,80774.32,0.0,-0.98877,1e-05,2.1493]
[1778488701104,46.64,80775.35,0.0,-0.98876,1e-05,2.15081]
[1778488701308,46.64,80775.35,0.0,-0.98876,1e-05,2.15081]
[1778488705411,46.64,80777.7,0.0,-0.98874,1e-05,2.15427]
[1778488705559,46.64,80777.7,0.0,-0.98874,1e-05,2.15427]
[1778488705944,46.64,80777.7,0.0,-0.98874,1e-05,2.15427]
[1778488706060,46.64,80777.7,0.0,-0.98874,1e-05,2.15427]
[1778488706161,46.64,80778.71,0.0,-0.98873,1e-05,2.15575]
[1778488711584,46.64,80778.33,0.0,-0.98875,1e-05,2.15361]
[1778488715787,46.64,80781.63,0.0,-0.98872,1e-05,2.15847]
[1778488715808,46.64,80781.63,0.0,-0.98872,1e-05,2.15847]
[1778488719945,46.64,80782.44,0.0,-0.98871,1e-05,2.15967]
[1778488720060,46.64,80782.44,0.0,-0.98871,1e-05,2.15967]
[1778488720137,46.64,80783.75,0.0,-0.9887,1e-05,2.1616]
[1778488721273,46.64,80783.75,0.0,-0.9887,1e-05,2.1616]
[1778488721308,46.64,80783.75,0.0,-0.9887,1e-05,2.1616]
[1778488726231,46.64,80787.02,0.0,-0.98867,1e-05,2.16643]
[1778488726308,46.64,80787.02,0.0,-0.98867,1e-05,2.16643]
[1778488726467,46.64,80787.42,0.0,-0.98867,1e-05,2.16702]
[1778488726558,46.64,80787.42,0.0,-0.98867,1e-05,2.16702]
[1778488726689,46.64,80787.91,0.0,-0.98866,1e-05,2.16775]
[1778488731724,46.64,80791.28,0.0,-0.98863,1e-05,2.17274]
[1778488732847,46.64,80791.28,0.0,-0.98863,1e-05,2.17274]
[1778488733067,46.64,80791.28,0.0,-0.98863,1e-05,2.17274]
[1778488734747,46.64,80800.36,0.0,-0.98855,1e-05,2.18623]
[1778488735752,46.64,80800.38,0.0,-0.98855,1e-05,2.18626]
[1778488736802,46.64,80800.38,0.0,-0.98855,1e-05,2.18626]
[1778488736808,46.64,80800.38,0.0,-0.98855,1e-05,2.18626]
[1778488737840,46.64,80799.99,0.0,-0.98856,1e-05,2.18568]
[1778488738058,46.64,80799.99,0.0,-0.98856,1e-05,2.18568]
[1778488738123,46.64,80801.84,0.0,-0.98854,1e-05,2.18843]
[1778488744181,46.64,80800.2,0.0,-0.98855,1e-05,2.18599]
[1778488744310,46.64,80800.2,0.0,-0.98855,1e-05,2.18599]
[1778488746830,46.64,80796.11,0.0,-0.98859,1e-05,2.17991]
[1778488751277,46.64,80797.54,0.0,-0.98858,1e-05,2.18203]
[1778488751309,46.64,80797.54,0.0,-0.98858,1e-05,2.18203]
[1778488752016,46.64,80797.54,0.0,-0.98858,1e-05,2.18203]
[1778488752059,46.64,80797.54,0.0,-0.98858,1e-05,2.18203]
[1778488752080,46.64,80797.22,0.0,-0.98858,1e-05,2.18156]
[1778488754504,46.64,80797.15,0.0,-0.98858,1e-05,2.18145]
[1778488754559,46.64,80797.15,0.0,-0.98858,1e-05,2.18145]
[1778488756900,46.64,80791.03,0.0,-0.98864,1e-05,2.17237]
[1778488758668,46.64,80791.93,0.0,-0.98863,1e-05,2.1737]
[1778488758808,46.64,80791.93,0.0,-0.98863,1e-05,2.1737]
[1778488758914,46.64,80792.72,0.0,-0.98862,1e-05,2.17487]
[1778488761999,46.64,80791.91,0.0,-0.98863,1e-05,2.17367]
[1778488762059,46.64,80791.91,0.0,-0.98863,1e-05,2.17367]
[1778488766126,46.64,80791.55,0.0,-0.98863,1e-05,2.17314]
[1778488766309,46.64,80791.55,0.0,-0.98863,1e-05,2.17314]
[1778488766144,46.64,80791.14,0.0,-0.98863,1e-05,2.17253]
[1778488767801,46.64,80791.02,0.0,-0.98864,1e-05,2.17235]
[1778488767809,46.64,80791.02,0.0,-0.98864,1e-05,2.17235]
[1778488767978,46.64,80786.45,0.0,-0.98868,1e-05,2.16559]
[1778488773384,46.64,80786.15,0.0,-0.98869,1e-05,2.16355]
[1778488773412,46.64,80785.7,0.0,-0.98869,1e-05,2.16289]
[1778488773559,46.64,80785.7,0.0,-0.98869,1e-05,2.16289]
[1778488774148,46.64,80785.7,0.0,-0.98869,1e-05,2.16289]
[1778488774308,46.64,80785.7,0.0,-0.98869,1e-05,2.16289]
[1778488774355,46.64,80781.88,0.0,-0.98872,1e-05,2.15725]
[1778488779055,46.64,80778.47,0.0,-0.98875,1e-05,2.15223]
[1778488780062,46.64,80765.26,0.0,-0.98887,1e-05,2.13287]
[1778488781069,46.64,80761.54,0.0,-0.9889,1e-05,2.12744]
[1778488782085,46.64,80761.54,0.0,-0.9889,1e-05,2.12744]
[1778488782309,46.64,80761.54,0.0,-0.9889,1e-05,2.12744]
[1778488782344,46.64,80759.62,0.0,-0.98892,1e-05,2.12464]
[1778488783363,46.64,80759.62,0.0,-0.98892,1e-05,2.12464]
[1778488783403,46.64,80759.47,0.0,-0.98892,1e-05,2.12442]
[1778488783559,46.64,80759.47,0.0,-0.98892,1e-05,2.12442]
[1778488785097,46.64,80763.17,0.0,-0.98888,1e-05,2.12981]
[1778488787166,46.64,80764.46,0.0,-0.98887,1e-05,2.1317]
[1778488787307,46.64,80764.46,0.0,-0.98887,1e-05,2.1317]
[1778488791100,46.64,80763.54,0.0,-0.98888,1e-05,2.13035]
[1778488791308,46.64,80763.54,0.0,-0.98888,1e-05,2.13035]
[1778488791315,46.64,80762.62,0.0,-0.98889,1e-05,2.12901]
[1778488792007,46.64,80762.62,0.0,-0.98889,1e-05,2.12901]
[1778488792059,46.64,80762.62,0.0,-0.98889,1e-05,2.12901]
[1778488792146,46.64,80759.11,0.0,-0.98892,1e-05,2.1239]
[1778488796974,46.64,80760.18,0.0,-0.98891,1e-05,2.12546]
[1778488797057,46.64,80760.18,0.0,-0.98891,1e-05,2.12546]
[1778488799402,46.64,80760.54,0.0,-0.98891,1e-05,2.12598]
[1778488799560,46.64,80760.66,0.0,-0.98891,1e-05,2.12616]
[1778488800202,46.64,80764.76,0.0,-0.98887,1e-05,2.13214]
[1778488800547,46.64,80764.76,0.0,-0.98887,1e-05,2.13214]
[1778488800565,46.64,80764.76,0.0,-0.98887,1e-05,2.13214]
[1778488802232,46.64,80766.03,0.0,-0.98886,1e-05,2.13399]
[1778488802308,46.64,80766.03,0.0,-0.98886,1e-05,2.13399]
[1778488802333,46.64,80759.17,0.0,-0.98892,1e-05,2.12399]
[1778488803215,46.64,80759.17,0.0,-0.98892,1e-05,2.12399]
[1778488803308,46.64,80759.17,0.0,-0.98892,1e-05,2.12399]
[1778488803409,46.64,80756.87,0.0,-0.98894,1e-05,2.12064]
[1778488808159,46.64,80757.6,0.0,-0.98893,1e-05,2.1217]
[1778488808307,46.64,80757.6,0.0,-0.98893,1e-05,2.1217]
[1778488813965,46.64,80756.78,0.0,-0.98894,1e-05,2.12051]
[1778488814059,46.64,80756.78,0.0,-0.98894,1e-05,2.12051]
[1778488814300,46.64,80756.71,0.0,-0.98894,1e-05,2.12041]
[1778488820343,46.64,80756.93,0.0,-0.98894,1e-05,2.12073]
[1778488822180,46.64,80757.18,0.0,-0.98894,1e-05,2.12109]
[1778488822307,46.64,80757.18,0.0,-0.98894,1e-05,2.12109]
[1778488823364,46.64,80766.51,0.0,-0.98886,1e-05,2.13469]
[1778488824101,46.64,80766.51,0.0,-0.98886,1e-05,2.13469]
[1778488824311,46.64,80766.51,0.0,-0.98886,1e-05,2.13469]
[1778488824371,46.64,80767.07,0.0,-0.98885,1e-05,2.13551]
[1778488828510,46.64,80769.59,0.0,-0.98883,1e-05,2.1392]
[1778488828558,46.64,80769.59,0.0,-0.98883,1e-05,2.1392]
[1778488834441,46.64,80770.91,0.0,-0.98883,1e-05,2.13955]
[1778488837462,46.64,80774.49,0.0,-0.9888,1e-05,2.1448]
[1778488838153,46.64,80774.49,0.0,-0.9888,1e-05,2.1448]
[1778488838308,46.64,80774.49,0.0,-0.9888,1e-05,2.1448]
[1778488839867,46.64,80774.59,0.0,-0.98879,1e-05,2.14495]
[1778488840059,46.64,80774.59,0.0,-0.98879,1e-05,2.14495]
[1778488840483,46.64,80774.92,0.0,-0.98879,1e-05,2.14543]
[1778488845450,46.64,80774.92,0.0,-0.98879,1e-05,2.14543]
[1778488845566,46.64,80775.99,0.0,-0.98878,1e-05,2.147]
[1778488847534,46.64,80779.46,0.0,-0.98875,1e-05,2.1521]
[1778488852441,46.64,80779.67,0.0,-0.98875,1e-05,2.15241]
[1778488852558,46.64,80780.33,0.0,-0.98874,1e-05,2.15338]
[1778488853692,46.64,80782.78,0.0,-0.98872,1e-05,2.15699]
[1778488853812,46.64,80782.78,0.0,-0.98872,1e-05,2.15699]
[1778488853911,46.64,80783.28,0.0,-0.98872,1e-05,2.15773]
[1778488859616,46.64,80784.1,0.0,-0.98871,1e-05,2.15894]
[1778488861889,46.64,80786.3,0.0,-0.98869,1e-05,2.16218]
[1778488862057,46.64,80786.3,0.0,-0.98869,1e-05,2.16218]
[1778488865760,46.64,80786.15,0.0,-0.98869,1e-05,2.16196]
[1778488865808,46.64,80786.15,0.0,-0.98869,1e-05,2.16196]
[1778488865861,46.64,80786.68,0.0,-0.98869,1e-05,2.16275]
[1778488870571,46.64,80789.66,0.0,-0.98866,1e-05,2.16715]
[1778488870808,46.64,80789.66,0.0,-0.98866,1e-05,2.16715]
[1778488875342,46.64,80788.97,0.0,-0.98867,1e-05,2.16613]
[1778488875517,46.64,80788.97,0.0,-0.98867,1e-05,2.16613]
[1778488875563,46.64,80789.38,0.0,-0.98867,1e-05,2.16674]
[1778488876736,46.64,80789.62,0.0,-0.98866,1e-05,2.16709]
[1778488878750,46.64,80793.55,0.0,-0.98863,1e-05,2.17291]
[1778488879721,46.64,80793.55,0.0,-0.98863,1e-05,2.17291]
[1778488879808,46.64,80793.55,0.0,-0.98863,1e-05,2.17291]
[1778488880715,46.64,80793.59,0.0,-0.98863,1e-05,2.17297]
[1778488880808,46.64,80793.59,0.0,-0.98863,1e-05,2.17297]
[1778488880909,46.64,80795.05,0.0,-0.98862,1e-05,2.17514]
[1778488882784,46.64,80800.88,0.0,-0.98856,1e-05,2.1838]
[1778488887819,46.64,80802.4,0.0,-0.98855,1e-05,2.18606]
[1778488888826,46.64,80798.69,0.0,-0.98858,1e-05,2.18054]
[1778488890084,46.64,80798.69,0.0,-0.98858,1e-05,2.18054]
[1778488890308,46.64,80798.69,0.0,-0.98858,1e-05,2.18054]
[1778488890409,46.64,80794.39,0.0,-0.98862,1e-05,2.17416]
[1778488891847,46.64,80796.95,0.0,-0.98861,1e-05,2.17636]
[1778488897006,46.64,80795.67,0.0,-0.98862,1e-05,2.17446]
[1778488897058,46.64,80795.67,0.0,-0.98862,1e-05,2.17446]
[1778488898656,46.64,80794.79,0.0,-0.98863,1e-05,2.17315]
[1778488898811,46.64,80794.79,0.0,-0.98863,1e-05,2.17315]
[1778488898901,46.64,80794.84,0.0,-0.98863,1e-05,2.17323]
[1778488902871,46.64,80797.05,0.0,-0.98861,1e-05,2.17651]
[1778488903059,46.64,80797.05,0.0,-0.98861,1e-05,2.17651]
[1778488903083,46.64,80801.71,0.0,-0.98857,1e-05,2.18344]
[1778488905941,46.64,80802.57,0.0,-0.98856,1e-05,2.18472]
[1778488906057,46.64,80802.57,0.0,-0.98856,1e-05,2.18472]
[1778488906087,46.64,80808.38,0.0,-0.98851,1e-05,2.19338]
[1778488906804,46.64,80808.38,0.0,-0.98851,1e-05,2.19338]
[1778488907058,46.64,80808.38,0.0,-0.98851,1e-05,2.19338]
[1778488907144,46.64,80808.44,0.0,-0.98851,1e-05,2.19347]
[1778488908972,46.64,80812.82,0.0,-0.98847,1e-05,2.20002]
[1778488909979,46.64,80820.28,0.0,-0.9884,1e-05,2.21121]
[1778488910986,46.64,80825.98,0.0,-0.98835,1e-05,2.2198]
[1778488914360,46.64,80823.86,0.0,-0.98837,1e-05,2.2166]
[1778488914558,46.64,80823.86,0.0,-0.98837,1e-05,2.2166]
[1778488920049,46.64,80822.65,0.0,-0.98838,1e-05,2.21478]
[1778488921056,46.64,80816.98,0.0,-0.98843,1e-05,2.20626]
[1778488921943,46.64,80816.98,0.0,-0.98843,1e-05,2.20626]
[1778488922060,46.64,80816.98,0.0,-0.98843,1e-05,2.20626]
[1778488922063,46.64,80812.76,0.0,-0.98847,1e-05,2.19993]
[1778488924401,46.64,80812.95,0.0,-0.98847,1e-05,2.20022]
[1778488924560,46.64,80812.95,0.0,-0.98847,1e-05,2.20022]
[1778488924502,46.64,80813.11,0.0,-0.98846,1e-05,2.20046]
[1778488926921,46.64,80811.85,0.0,-0.98848,1e-05,2.19857]
[1778488927061,46.64,80811.85,0.0,-0.98848,1e-05,2.19857]
[1778488930051,46.64,80809.03,0.0,-0.9885,1e-05,2.19435]
[1778488930060,46.64,80809.03,0.0,-0.9885,1e-05,2.19435]
[1778488930278,46.64,80810.41,0.0,-0.98849,1e-05,2.19642]
[1778488937487,46.64,80810.63,0.0,-0.98849,1e-05,2.19674]
[1778488938561,46.64,80812.0,0.0,-0.98847,1e-05,2.19879]
[1778488940372,46.64,80812.12,0.0,-0.98847,1e-05,2.19897]
[1778488940559,46.64,80812.12,0.0,-0.98847,1e-05,2.19897]
[1778488940473,46.64,80815.01,0.0,-0.98845,1e-05,2.2033]
[1778488945225,46.64,80809.68,0.0,-0.9885,1e-05,2.19532]
[1778488948013,46.64,80808.22,0.0,-0.98851,1e-05,2.19314]
[1778488948062,46.64,80808.22,0.0,-0.98851,1e-05,2.19314]
[1778488953282,46.64,80807.74,0.0,-0.98852,1e-05,2.19082]
[1778488955597,46.64,80808.62,0.0,-0.98851,1e-05,2.19213]
[1778488955808,46.64,80810.25,0.0,-0.9885,1e-05,2.19457]
[1778488956510,46.64,80810.25,0.0,-0.9885,1e-05,2.19457]
[1778488956567,46.64,80810.25,0.0,-0.9885,1e-05,2.19457]
[1778488956302,46.64,80813.41,0.0,-0.98847,1e-05,2.1993]
[1778488961337,46.64,80813.5,0.0,-0.98847,1e-05,2.19943]
[1778488964260,46.64,80814.6,0.0,-0.98846,1e-05,2.20108]
[1778488964309,46.64,80814.6,0.0,-0.98846,1e-05,2.20108]
[1778488964358,46.64,80814.58,0.0,-0.98846,1e-05,2.20105]
[1778488964946,46.64,80814.58,0.0,-0.98846,1e-05,2.20105]
[1778488965058,46.64,80814.58,0.0,-0.98846,1e-05,2.20105]
[1778488969202,46.64,80814.51,0.0,-0.98846,1e-05,2.20094]
[1778488969307,46.64,80814.51,0.0,-0.98846,1e-05,2.20094]
[1778488969397,46.64,80810.85,0.0,-0.98849,1e-05,2.19547]
[1778488969746,46.64,80810.85,0.0,-0.98849,1e-05,2.19547]
[1778488969809,46.64,80810.85,0.0,-0.98849,1e-05,2.19547]
[1778488974432,46.64,80799.02,0.0,-0.9886,1e-05,2.17784]
[1778488975439,46.64,80794.67,0.0,-0.98864,1e-05,2.17138]
[1778488975839,46.64,80794.67,0.0,-0.98864,1e-05,2.17138]
[1778488976059,46.64,80794.67,0.0,-0.98864,1e-05,2.17138]
[1778488976446,46.64,80794.95,0.0,-0.98863,1e-05,2.1718]
[1778488976967,46.64,80794.95,0.0,-0.98863,1e-05,2.1718]
[1778488977060,46.64,80794.95,0.0,-0.98863,1e-05,2.1718]
[1778488982488,46.64,80798.44,0.0,-0.9886,1e-05,2.17697]
[1778488983410,46.64,80798.44,0.0,-0.9886,1e-05,2.17697]
[1778488983558,46.64,80798.44,0.0,-0.9886,1e-05,2.17697]
[1778488983619,46.64,80798.63,0.0,-0.9886,1e-05,2.17726]
[1778488983937,46.64,80798.63,0.0,-0.9886,1e-05,2.17726]
[1778488984059,46.64,80798.63,0.0,-0.9886,1e-05,2.17726]
[1778488985509,46.64,80803.09,0.0,-0.98856,1e-05,2.18389]
[1778488986516,46.64,80795.65,0.0,-0.98863,1e-05,2.17283]
[1778488987298,46.64,80795.65,0.0,-0.98863,1e-05,2.17283]
[1778488987309,46.64,80795.65,0.0,-0.98863,1e-05,2.17283]
[1778488987523,46.64,80796.51,0.0,-0.98862,1e-05,2.17411]
[1778488988356,46.64,80796.51,0.0,-0.98862,1e-05,2.17411]
[1778488988558,46.64,80796.51,0.0,-0.98862,1e-05,2.17411]
[1778488988530,46.64,80804.52,0.0,-0.98855,1e-05,2.18602]
[1778488989537,46.64,80804.79,0.0,-0.98855,1e-05,2.18642]
[1778488993612,46.64,80805.39,0.0,-0.98854,1e-05,2.18731]
[1778488993809,46.64,80804.89,0.0,-0.98855,1e-05,2.18657]
[1778488994223,46.64,80804.89,0.0,-0.98855,1e-05,2.18657]
[1778488994309,46.64,80804.89,0.0,-0.98855,1e-05,2.18657]
[1778488994572,46.64,80806.19,0.0,-0.98853,1e-05,2.18851]
[1778488999607,46.64,80807.34,0.0,-0.98852,1e-05,2.19022]
[1778489003454,46.64,80807.78,0.0,-0.98852,1e-05,2.19088]
[1778489003560,46.64,80807.78,0.0,-0.98852,1e-05,2.19088]
[1778489003555,46.64,80807.78,0.0,-0.98852,1e-05,2.19088]
[1778489004025,46.64,80807.78,0.0,-0.98852,1e-05,2.19088]
[1778489004059,46.64,80807.78,0.0,-0.98852,1e-05,2.19088]
[1778489006657,46.64,80814.21,0.0,-0.98846,1e-05,2.20049]
[1778489008375,46.64,80814.21,0.0,-0.98846,1e-05,2.20049]
[1778489008559,46.64,80814.21,0.0,-0.98846,1e-05,2.20049]
[1778489008608,46.64,80817.48,0.0,-0.98843,1e-05,2.2054]
[1778489008947,46.64,80817.48,0.0,-0.98843,1e-05,2.2054]
[1778489009060,46.64,80817.48,0.0,-0.98843,1e-05,2.2054]
[1778489013706,46.64,80811.56,0.0,-0.98849,1e-05,2.19492]
[1778489015051,46.64,80811.56,0.0,-0.98849,1e-05,2.19492]
[1778489015060,46.64,80811.56,0.0,-0.98849,1e-05,2.19492]
[1778489015087,46.64,80810.55,0.0,-0.9885,1e-05,2.19341]
[1778489015654,46.64,80810.55,0.0,-0.9885,1e-05,2.19341]
[1778489015809,46.64,80810.55,0.0,-0.9885,1e-05,2.19341]
[1778489021764,46.64,80810.73,0.0,-0.9885,1e-05,2.19368]
[1778489023270,46.64,80810.73,0.0,-0.9885,1e-05,2.19368]
[1778489023308,46.64,80810.73,0.0,-0.9885,1e-05,2.19368]
[1778489023369,46.64,80814.63,0.0,-0.98847,1e-05,2.19951]
[1778489023717,46.64,80814.63,0.0,-0.98847,1e-05,2.19951]
[1778489023809,46.64,80814.63,0.0,-0.98847,1e-05,2.19951]
[1778489030588,46.64,80815.46,0.0,-0.98846,1e-05,2.20076]
[1778489030639,46.64,80814.4,0.0,-0.98847,1e-05,2.19917]
[1778489030808,46.64,80814.4,0.0,-0.98847,1e-05,2.19917]
[1778489031126,46.64,80814.4,0.0,-0.98847,1e-05,2.19917]
[1778489031312,46.64,80814.4,0.0,-0.98847,1e-05,2.19917]
[1778489036015,46.64,80814.3,0.0,-0.98847,1e-05,2.19902]
[1778489036060,46.64,80814.3,0.0,-0.98847,1e-05,2.19902]
[1778489036551,46.64,80814.3,0.0,-0.98847,1e-05,2.19902]
[1778489036563,46.64,80814.3,0.0,-0.98847,1e-05,2.19902]
[1778489036652,46.64,80815.52,0.0,-0.98846,1e-05,2.20085]
[1778489041105,46.64,80814.34,0.0,-0.98847,1e-05,2.19908]
[1778489041309,46.64,80814.34,0.0,-0.98847,1e-05,2.19908]
[1778489041384,46.64,80814.34,0.0,-0.98847,1e-05,2.19908]
[1778489041560,46.64,80814.34,0.0,-0.98847,1e-05,2.19908]
[1778489041661,46.64,80815.45,0.0,-0.98846,1e-05,2.20074]
[1778489046939,46.64,80815.48,0.0,-0.98846,1e-05,2.20079]
[1778489051974,46.64,80817.61,0.0,-0.98844,1e-05,2.20398]
[1778489053988,46.64,80814.02,0.0,-0.98847,1e-05,2.1986]
[1778489054834,46.64,80814.02,0.0,-0.98847,1e-05,2.1986]
[1778489055059,46.64,80814.02,0.0,-0.98847,1e-05,2.1986]
[1778489055316,46.64,80814.02,0.0,-0.98847,1e-05,2.1986]
[1778489055575,46.64,80814.02,0.0,-0.98847,1e-05,2.1986]
[1778489055672,46.64,80815.79,0.0,-0.98846,1e-05,2.20125]
[1778489061695,46.64,80815.63,0.0,-0.98846,1e-05,2.20101]
[1778489061037,46.64,80819.77,0.0,-0.98842,1e-05,2.20722]
[1778489061809,46.64,80819.77,0.0,-0.98842,1e-05,2.20722]
[1778489062433,46.64,80819.77,0.0,-0.98842,1e-05,2.20722]
[1778489062557,46.64,80819.77,0.0,-0.98842,1e-05,2.20722]
[1778489062658,46.64,80821.41,0.0,-0.98841,1e-05,2.20968]
[1778489066072,46.64,80827.36,0.0,-0.98835,1e-05,2.21864]
[1778489067079,46.64,80830.6,0.0,-0.98833,1e-05,2.22353]
[1778489068102,46.64,80830.6,0.0,-0.98833,1e-05,2.22353]
[1778489068307,46.64,80830.6,0.0,-0.98833,1e-05,2.22353]
[1778489068392,46.64,80828.85,0.0,-0.98834,1e-05,2.22089]
[1778489068903,46.64,80828.85,0.0,-0.98834,1e-05,2.22089]
[1778489069061,46.64,80828.85,0.0,-0.98834,1e-05,2.22089]
[1778489070104,46.64,80833.28,0.0,-0.9883,1e-05,2.22758]
[1778489075139,46.64,80832.96,0.0,-0.98831,1e-05,2.22547]
[1778489079091,46.64,80832.66,0.0,-0.98831,1e-05,2.22502]
[1778489079308,46.64,80832.66,0.0,-0.98831,1e-05,2.22502]
[1778489079631,46.64,80832.66,0.0,-0.98831,1e-05,2.22502]
[1778489079387,46.64,80832.66,0.0,-0.98831,1e-05,2.22502]
[1778489079808,46.64,80832.66,0.0,-0.98831,1e-05,2.22502]
[1778489085209,46.64,80832.85,0.0,-0.98831,1e-05,2.22531]
[1778489086326,46.64,80832.85,0.0,-0.98831,1e-05,2.22531]
[1778489086558,46.64,80832.85,0.0,-0.98831,1e-05,2.22531]
[1778489087557,46.64,80832.97,0.0,-0.98831,1e-05,2.22549]
[1778489087634,46.64,80829.76,0.0,-0.98834,1e-05,2.22064]
[1778489087809,46.64,80829.76,0.0,-0.98834,1e-05,2.22064]
[1778489092180,46.64,80827.42,0.0,-0.98836,1e-05,2.21711]
[1778489092310,46.64,80827.42,0.0,-0.98836,1e-05,2.21711]
[1778489095787,46.64,80828.03,0.0,-0.98836,1e-05,2.21803]
[1778489095809,46.64,80828.03,0.0,-0.98836,1e-05,2.21803]
[1778489095922,46.64,80828.03,0.0,-0.98836,1e-05,2.21803]
[1778489096064,46.64,80828.03,0.0,-0.98836,1e-05,2.21803]
[1778489096286,46.64,80827.88,0.0,-0.98836,1e-05,2.2178]
[1778489100078,46.64,80826.28,0.0,-0.98837,1e-05,2.21539]
[1778489100309,46.64,80826.28,0.0,-0.98837,1e-05,2.21539]
[1778489100314,46.64,80826.22,0.0,-0.98837,1e-05,2.2153]
[1778489101811,46.64,80825.45,0.0,-0.98838,1e-05,2.21414]
[1778489102059,46.64,80825.45,0.0,-0.98838,1e-05,2.21414]
[1778489102328,46.64,80822.28,0.0,-0.98841,1e-05,2.20938]
[1778489104342,46.64,80825.15,0.0,-0.98838,1e-05,2.21369]
[1778489109378,46.64,80824.48,0.0,-0.98839,1e-05,2.21268]
[1778489111110,46.64,80826.36,0.0,-0.98837,1e-05,2.21551]
[1778489111307,46.64,80826.36,0.0,-0.98837,1e-05,2.21551]
[1778489111507,46.64,80826.36,0.0,-0.98837,1e-05,2.21551]
[1778489111560,46.64,80826.36,0.0,-0.98837,1e-05,2.21551]
[1778489111603,46.64,80827.51,0.0,-0.98836,1e-05,2.21725]
[1778489117434,46.64,80828.59,0.0,-0.98835,1e-05,2.21887]
[1778489117776,46.64,80828.59,0.0,-0.98835,1e-05,2.21887]
[1778489117808,46.64,80828.59,0.0,-0.98835,1e-05,2.21887]
[1778489118394,46.64,80828.59,0.0,-0.98835,1e-05,2.21887]
[1778489118559,46.64,80828.59,0.0,-0.98835,1e-05,2.21887]
[1778489118659,46.64,80828.61,0.0,-0.98835,1e-05,2.2189]
[1778489124483,46.64,80829.62,0.0,-0.98834,1e-05,2.22043]
[1778489129520,46.64,80830.19,0.0,-0.98834,1e-05,2.22129]
[1778489131706,46.64,80830.19,0.0,-0.98834,1e-05,2.22129]
[1778489131808,46.64,80830.19,0.0,-0.98834,1e-05,2.22129]
[1778489133142,46.64,80830.37,0.0,-0.98834,1e-05,2.21994]
[1778489133308,46.64,80830.37,0.0,-0.98834,1e-05,2.21994]
[1778489133547,46.64,80830.63,0.0,-0.98834,1e-05,2.22033]
[1778489139589,46.64,80830.59,0.0,-0.98834,1e-05,2.22027]
[1778489143617,46.64,80827.78,0.0,-0.98837,1e-05,2.21603]
[1778489145013,46.64,80825.79,0.0,-0.98838,1e-05,2.21304]
[1778489145063,46.64,80825.79,0.0,-0.98838,1e-05,2.21304]
[1778489146638,46.64,80821.98,0.0,-0.98842,1e-05,2.20731]
[1778489147727,46.64,80821.98,0.0,-0.98842,1e-05,2.20731]
[1778489147809,46.64,80824.31,0.0,-0.9884,1e-05,2.21081]
[1778489147994,46.64,80824.31,0.0,-0.9884,1e-05,2.21081]
[1778489148063,46.64,80824.31,0.0,-0.9884,1e-05,2.21081]
[1778489148652,46.64,80828.2,0.0,-0.98836,1e-05,2.21667]
[1778489153689,46.64,80829.21,0.0,-0.98835,1e-05,2.21819]
[1778489154103,46.64,80829.21,0.0,-0.98835,1e-05,2.21819]
[1778489154309,46.64,80829.21,0.0,-0.98835,1e-05,2.21819]
[1778489154587,46.64,80829.21,0.0,-0.98835,1e-05,2.21819]
[1778489154696,46.64,80829.54,0.0,-0.98835,1e-05,2.21869]
[1778489154809,46.64,80829.54,0.0,-0.98835,1e-05,2.21869]
[1778489160217,46.64,80829.93,0.0,-0.98835,1e-05,2.21928]
[1778489160308,46.64,80829.93,0.0,-0.98835,1e-05,2.21928]
[1778489160738,46.64,80830.36,0.0,-0.98834,1e-05,2.21992]
[1778489160824,46.64,80830.36,0.0,-0.98834,1e-05,2.21992]
[1778489161060,46.64,80830.36,0.0,-0.98834,1e-05,2.21992]
[1778489170810,46.64,80830.63,0.0,-0.98834,1e-05,2.22033]
[1778489172091,46.64,80830.63,0.0,-0.98834,1e-05,2.22033]
[1778489172308,46.64,80830.63,0.0,-0.98834,1e-05,2.22033]
[1778489172528,46.64,80830.63,0.0,-0.98834,1e-05,2.22033]
[1778489172561,46.64,80830.63,0.0,-0.98834,1e-05,2.22033]
[1778489172576,46.64,80833.51,0.0,-0.98832,1e-05,2.22468]
[1778489177858,46.64,80835.46,0.0,-0.9883,1e-05,2.22763]
[1778489182079,46.64,80837.27,0.0,-0.98828,1e-05,2.23037]
[1778489182307,46.64,80837.27,0.0,-0.98828,1e-05,2.23037]
[1778489182409,46.64,80838.75,0.0,-0.98827,1e-05,2.23261]
[1778489182836,46.64,80838.75,0.0,-0.98827,1e-05,2.23261]
[1778489183057,46.64,80838.75,0.0,-0.98827,1e-05,2.23261]
[1778489188935,46.64,80844.05,0.0,-0.98822,1e-05,2.24065]
[1778489191325,46.64,80842.22,0.0,-0.98824,1e-05,2.23787]
[1778489191563,46.64,80842.22,0.0,-0.98824,1e-05,2.23787]
[1778489191664,46.64,80841.37,0.0,-0.98825,1e-05,2.23496]
[1778489191979,46.64,80841.37,0.0,-0.98825,1e-05,2.23496]
[1778489192058,46.64,80841.37,0.0,-0.98825,1e-05,2.23496]
[1778489192698,46.64,80841.37,0.0,-0.98825,1e-05,2.23496]
[1778489192823,46.64,80841.33,0.0,-0.98825,1e-05,2.23489]
[1778489192969,46.64,80821.9,0.0,-0.98843,1e-05,2.20558]
[1778489193971,46.64,80811.5,0.0,-0.98852,1e-05,2.19001]
[1778489194978,46.64,80811.14,0.0,-0.98852,1e-05,2.18947]
[1778489196426,46.64,80811.14,0.0,-0.98852,1e-05,2.18947]
[1778489196440,46.64,80811.32,0.0,-0.98852,1e-05,2.18974]
[1778489202028,46.64,80809.69,0.0,-0.98854,1e-05,2.18731]
[1778489207063,46.64,80810.1,0.0,-0.98853,1e-05,2.18792]
[1778489208151,46.64,80810.1,0.0,-0.98853,1e-05,2.18792]
[1778489208307,46.64,80810.1,0.0,-0.98853,1e-05,2.18792]
[1778489208315,46.64,80811.11,0.0,-0.98852,1e-05,2.18943]
[1778489209265,46.64,80811.11,0.0,-0.98852,1e-05,2.18943]
[1778489209308,46.64,80811.11,0.0,-0.98852,1e-05,2.18943]
[1778489213032,46.64,80811.73,0.0,-0.98852,1e-05,2.19035]
[1778489213061,46.64,80811.73,0.0,-0.98852,1e-05,2.19035]
[1778489213259,46.64,80817.35,0.0,-0.98847,1e-05,2.19875]
[1778489215128,46.64,80824.39,0.0,-0.98841,1e-05,2.20932]
[1778489216277,46.64,80824.39,0.0,-0.98841,1e-05,2.20932]
[1778489216308,46.64,80824.39,0.0,-0.98841,1e-05,2.20932]
[1778489216371,46.64,80828.66,0.0,-0.98837,1e-05,2.21574]
[1778489220397,46.64,80830.22,0.0,-0.98835,1e-05,2.21809]
[1778489220568,46.64,80830.22,0.0,-0.98835,1e-05,2.21809]
[1778489223778,46.64,80828.94,0.0,-0.98836,1e-05,2.21616]
[1778489223807,46.64,80828.94,0.0,-0.98836,1e-05,2.21616]
[1778489223185,46.64,80824.83,0.0,-0.9884,1e-05,2.20998]
[1778489224511,46.64,80824.83,0.0,-0.9884,1e-05,2.20998]
[1778489224559,46.64,80824.83,0.0,-0.9884,1e-05,2.20998]
[1778489224567,46.64,80822.78,0.0,-0.98842,1e-05,2.2069]
[1778489225199,46.64,80825.83,0.0,-0.98839,1e-05,2.21148]
[1778489226502,46.64,80825.83,0.0,-0.98839,1e-05,2.21148]
[1778489226560,46.64,80825.83,0.0,-0.98839,1e-05,2.21148]
[1778489226656,46.64,80829.1,0.0,-0.98836,1e-05,2.2164]
[1778489229376,46.64,80829.61,0.0,-0.98836,1e-05,2.21717]
[1778489229558,46.64,80829.61,0.0,-0.98836,1e-05,2.21717]
[1778489229659,46.64,80831.45,0.0,-0.98834,1e-05,2.21995]
[1778489230234,46.64,80833.25,0.0,-0.98833,1e-05,2.22267]
[1778489232335,46.64,80832.29,0.0,-0.98833,1e-05,2.22122]
[1778489232489,46.64,80832.29,0.0,-0.98833,1e-05,2.22122]
[1778489232557,46.64,80832.29,0.0,-0.98833,1e-05,2.22122]
[1778489232658,46.64,80830.66,0.0,-0.98835,1e-05,2.21876]
[1778489236277,46.64,80827.44,0.0,-0.98838,1e-05,2.2139]
[1778489236944,46.64,80827.44,0.0,-0.98838,1e-05,2.2139]
[1778489237058,46.64,80827.44,0.0,-0.98838,1e-05,2.2139]
[1778489239297,46.64,80829.31,0.0,-0.98836,1e-05,2.21672]
[1778489241311,46.64,80827.42,0.0,-0.98838,1e-05,2.21387]
[1778489242318,46.64,80825.87,0.0,-0.98839,1e-05,2.21154]
[1778489242963,46.64,80825.87,0.0,-0.98839,1e-05,2.21154]
[1778489243061,46.64,80825.87,0.0,-0.98839,1e-05,2.21154]
[1778489244560,46.64,80826.38,0.0,-0.98839,1e-05,2.21231]
[1778489244572,46.64,80826.24,0.0,-0.98839,1e-05,2.2121]
[1778489249781,46.64,80828.3,0.0,-0.98837,1e-05,2.2152]
[1778489249808,46.64,80828.3,0.0,-0.98837,1e-05,2.2152]
[1778489255410,46.64,80830.13,0.0,-0.98836,1e-05,2.21634]
[1778489260081,46.64,80830.48,0.0,-0.98836,1e-05,2.21686]
[1778489260308,46.64,80830.48,0.0,-0.98836,1e-05,2.21686]
[1778489260325,46.64,80830.48,0.0,-0.98836,1e-05,2.21686]
[1778489260563,46.64,80830.48,0.0,-0.98836,1e-05,2.21686]
[1778489260616,46.64,80830.47,0.0,-0.98836,1e-05,2.21685]
[1778489266487,46.64,80828.85,0.0,-0.98837,1e-05,2.21441]
[1778489271522,46.64,80830.31,0.0,-0.98836,1e-05,2.21661]
[1778489276039,46.64,80827.38,0.0,-0.98839,1e-05,2.2122]
[1778489276063,46.64,80827.38,0.0,-0.98839,1e-05,2.2122]
[1778489281597,46.64,80822.66,0.0,-0.98843,1e-05,2.2051]
[1778489282604,46.64,80818.46,0.0,-0.98847,1e-05,2.19881]
[1778489282994,46.64,80818.46,0.0,-0.98847,1e-05,2.19881]
[1778489283064,46.64,80818.46,0.0,-0.98847,1e-05,2.19881]
[1778489283611,46.64,80823.99,0.0,-0.98842,1e-05,2.2071]
[1778489285640,46.64,80824.11,0.0,-0.98842,1e-05,2.20728]
[1778489285807,46.64,80824.11,0.0,-0.98842,1e-05,2.20728]
[1778489285869,46.64,80824.29,0.0,-0.98841,1e-05,2.20755]
[1778489291667,46.64,80823.27,0.0,-0.98842,1e-05,2.20602]
[1778489292522,46.64,80823.27,0.0,-0.98842,1e-05,2.20602]
[1778489292558,46.64,80823.27,0.0,-0.98842,1e-05,2.20602]
[1778489297710,46.64,80826.34,0.0,-0.9884,1e-05,2.21063]
[1778489301081,46.64,80825.18,0.0,-0.98841,1e-05,2.20889]
[1778489301310,46.64,80825.18,0.0,-0.98841,1e-05,2.20889]
[1778489303048,46.64,80825.87,0.0,-0.9884,1e-05,2.20993]
[1778489303058,46.64,80825.87,0.0,-0.9884,1e-05,2.20993]
[1778489303752,46.64,80826.2,0.0,-0.9884,1e-05,2.21042]
[1778489310801,46.64,80826.04,0.0,-0.9884,1e-05,2.21018]
[1778489313883,46.64,80826.04,0.0,-0.9884,1e-05,2.21018]
[1778489314061,46.64,80826.34,0.0,-0.9884,1e-05,2.20902]
[1778489316843,46.64,80819.34,0.0,-0.98847,1e-05,2.19851]
[1778489318531,46.64,80819.64,0.0,-0.98846,1e-05,2.19896]
[1778489319109,46.64,80818.72,0.0,-0.98847,1e-05,2.19759]
[1778489319326,46.64,80818.72,0.0,-0.98847,1e-05,2.19759]
[1778489319557,46.64,80818.72,0.0,-0.98847,1e-05,2.19759]
[1778489319864,46.64,80819.63,0.0,-0.98846,1e-05,2.19895]
[1778489325909,46.64,80820.41,0.0,-0.98846,1e-05,2.20012]
[1778489330561,46.64,80821.71,0.0,-0.98845,1e-05,2.20206]
[1778489330810,46.64,80821.71,0.0,-0.98845,1e-05,2.20206]
[1778489335983,46.64,80822.23,0.0,-0.98844,1e-05,2.20284]
[1778489342025,46.64,80822.27,0.0,-0.98844,1e-05,2.2029]
[1778489348067,46.64,80824.27,0.0,-0.98842,1e-05,2.20591]
[1778489349204,46.64,80824.27,0.0,-0.98842,1e-05,2.20591]
[1778489349309,46.64,80824.27,0.0,-0.98842,1e-05,2.20591]
[1778489351121,46.64,80826.1,0.0,-0.98841,1e-05,2.20865]
[1778489351308,46.64,80826.1,0.0,-0.98841,1e-05,2.20865]
[1778489351374,46.64,80826.4,0.0,-0.9884,1e-05,2.20911]
[1778489358137,46.64,80826.8,0.0,-0.9884,1e-05,2.20971]
[1778489359462,46.64,80826.8,0.0,-0.9884,1e-05,2.20971]
[1778489359557,46.64,80826.8,0.0,-0.9884,1e-05,2.20971]
[1778489362455,46.64,80828.7,0.0,-0.98838,1e-05,2.21256]
[1778489362558,46.64,80828.7,0.0,-0.98838,1e-05,2.21256]
[1778489362619,46.64,80828.7,0.0,-0.98838,1e-05,2.21256]
[1778489362807,46.64,80828.7,0.0,-0.98838,1e-05,2.21256]
[1778489362908,46.64,80829.5,0.0,-0.98838,1e-05,2.21377]
[1778489368207,46.64,80827.01,0.0,-0.9884,1e-05,2.21002]
[1778489371798,46.64,80827.13,0.0,-0.9884,1e-05,2.2102]
[1778489371808,46.64,80827.13,0.0,-0.9884,1e-05,2.2102]
[1778489377270,46.64,80829.4,0.0,-0.98839,1e-05,2.212]
[1778489385058,46.64,80829.09,0.0,-0.98839,1e-05,2.21153]
[1778489385308,46.64,80829.09,0.0,-0.98839,1e-05,2.21153]
[1778489387344,46.64,80829.09,0.0,-0.98839,1e-05,2.21153]
[1778489387556,46.64,80829.09,0.0,-0.98839,1e-05,2.21153]
[1778489387655,46.64,80829.09,0.0,-0.98839,1e-05,2.21153]
[1778489395397,46.64,80829.54,0.0,-0.98838,1e-05,2.21221]
[1778489397781,46.64,80829.84,0.0,-0.98838,1e-05,2.21266]
[1778489397809,46.64,80829.84,0.0,-0.98838,1e-05,2.21266]
[1778489400431,46.64,80841.93,0.0,-0.98827,1e-05,2.23092]
[1778489401301,46.64,80841.93,0.0,-0.98827,1e-05,2.23092]
[1778489401308,46.64,80841.93,0.0,-0.98827,1e-05,2.23092]
[1778489401438,46.64,80838.42,0.0,-0.9883,1e-05,2.22561]
[1778489403449,46.64,80837.65,0.0,-0.98831,1e-05,2.22444]
[1778489403557,46.64,80837.65,0.0,-0.98831,1e-05,2.22444]
[1778489403658,46.64,80837.8,0.0,-0.98831,1e-05,2.22467]
[1778489408172,46.64,80838.78,0.0,-0.9883,1e-05,2.22615]
[1778489408307,46.64,80838.78,0.0,-0.9883,1e-05,2.22615]
[1778489413522,46.64,80839.1,0.0,-0.9883,1e-05,2.22664]
[1778489418702,46.64,80839.1,0.0,-0.9883,1e-05,2.22664]
[1778489418808,46.64,80839.1,0.0,-0.9883,1e-05,2.22664]
[1778489420726,46.64,80839.07,0.0,-0.9883,1e-05,2.22659]
[1778489420810,46.64,80839.07,0.0,-0.9883,1e-05,2.22659]
[1778489420911,46.64,80839.1,0.0,-0.9883,1e-05,2.22664]
[1778489425408,46.64,80838.86,0.0,-0.9883,1e-05,2.22627]
[1778489425561,46.64,80838.86,0.0,-0.9883,1e-05,2.22627]
[1778489429858,46.64,80838.22,0.0,-0.98831,1e-05,2.22531]
[1778489430060,46.64,80838.22,0.0,-0.98831,1e-05,2.22531]
[1778489429895,46.64,80838.86,0.0,-0.9883,1e-05,2.22627]
[1778489435679,46.64,80840.86,0.0,-0.98829,1e-05,2.22767]
[1778489439309,46.64,80839.57,0.0,-0.9883,1e-05,2.22572]
[1778489444744,46.64,80840.63,0.0,-0.98829,1e-05,2.22733]
[1778489445751,46.64,80833.55,0.0,-0.98836,1e-05,2.21663]
[1778489448388,46.64,80833.89,0.0,-0.98835,1e-05,2.21714]
[1778489448482,46.64,80833.89,0.0,-0.98835,1e-05,2.21714]
[1778489448560,46.64,80833.89,0.0,-0.98835,1e-05,2.21714]
[1778489448772,46.64,80834.16,0.0,-0.98835,1e-05,2.21755]
[1778489453807,46.64,80833.86,0.0,-0.98835,1e-05,2.2171]
[1778489458842,46.64,80833.84,0.0,-0.98835,1e-05,2.21707]
[1778489460856,46.64,80825.61,0.0,-0.98843,1e-05,2.20469]
[1778489462870,46.64,80824.95,0.0,-0.98843,1e-05,2.2037]
[1778489464053,46.64,80824.95,0.0,-0.98843,1e-05,2.2037]
[1778489464059,46.64,80824.95,0.0,-0.98843,1e-05,2.2037]
[1778489464107,46.64,80824.36,0.0,-0.98844,1e-05,2.20281]
[1778489464307,46.64,80824.36,0.0,-0.98844,1e-05,2.20281]
[1778489465891,46.64,80828.04,0.0,-0.98841,1e-05,2.20834]
[1778489469624,46.64,80829.56,0.0,-0.98839,1e-05,2.21062]
[1778489469670,46.64,80829.56,0.0,-0.98839,1e-05,2.21062]
[1778489469809,46.64,80829.56,0.0,-0.98839,1e-05,2.21062]
[1778489469919,46.64,80829.45,0.0,-0.98839,1e-05,2.21046]
[1778489473947,46.64,80826.02,0.0,-0.98842,1e-05,2.2053]
[1778489476968,46.64,80818.11,0.0,-0.98849,1e-05,2.19345]
[1778489477746,46.64,80818.11,0.0,-0.98849,1e-05,2.19345]
[1778489477807,46.64,80818.11,0.0,-0.98849,1e-05,2.19345]
[1778489477857,46.64,80818.11,0.0,-0.98849,1e-05,2.19345]
[1778489478063,46.64,80818.11,0.0,-0.98849,1e-05,2.19345]
[1778489478070,46.64,80818.79,0.0,-0.98849,1e-05,2.19447]
[1778489484017,46.64,80817.18,0.0,-0.9885,1e-05,2.19206]
[1778489486031,46.64,80811.36,0.0,-0.98855,1e-05,2.18338]
[1778489488994,46.64,80810.23,0.0,-0.98856,1e-05,2.1817]
[1778489489046,46.64,80810.23,0.0,-0.98856,1e-05,2.1817]
[1778489489058,46.64,80810.23,0.0,-0.98856,1e-05,2.1817]
[1778489489093,46.64,80810.12,0.0,-0.98856,1e-05,2.18153]
[1778489495094,46.64,80810.7,0.0,-0.98857,1e-05,2.18079]
[1778489499315,46.64,80813.46,0.0,-0.98854,1e-05,2.18491]
[1778489499360,46.64,80813.46,0.0,-0.98854,1e-05,2.18491]
[1778489499558,46.64,80813.46,0.0,-0.98854,1e-05,2.18491]
[1778489500129,46.64,80813.29,0.0,-0.98854,1e-05,2.18465]
[1778489505164,46.64,80813.5,0.0,-0.98854,1e-05,2.18496]
[1778489510185,46.64,80811.91,0.0,-0.98856,1e-05,2.1826]
[1778489510238,46.64,80811.91,0.0,-0.98856,1e-05,2.1826]
[1778489510309,46.64,80811.91,0.0,-0.98856,1e-05,2.1826]
[1778489510337,46.64,80811.91,0.0,-0.98856,1e-05,2.1826]
[1778489516242,46.64,80811.06,0.0,-0.98856,1e-05,2.18133]
[1778489518075,46.64,80811.06,0.0,-0.98856,1e-05,2.18133]
[1778489518139,46.64,80811.06,0.0,-0.98856,1e-05,2.18133]
[1778489518165,46.64,80810.69,0.0,-0.98857,1e-05,2.18078]
[1778489518308,46.64,80810.69,0.0,-0.98857,1e-05,2.18078]
[1778489524613,46.64,80811.1,0.0,-0.98856,1e-05,2.18139]
[1778489524663,46.64,80811.1,0.0,-0.98856,1e-05,2.18139]
[1778489524809,46.64,80811.1,0.0,-0.98856,1e-05,2.18139]
[1778489524891,46.64,80810.94,0.0,-0.98857,1e-05,2.18115]
[1778489528580,46.64,80811.3,0.0,-0.98856,1e-05,2.18169]
[1778489528808,46.64,80811.3,0.0,-0.98856,1e-05,2.18169]
[1778489528909,46.64,80811.3,0.0,-0.98856,1e-05,2.18169]
[1778489532125,46.64,80809.66,0.0,-0.98858,1e-05,2.17925]
[1778489532159,46.64,80810.35,0.0,-0.98857,1e-05,2.18027]
[1778489532308,46.64,80810.35,0.0,-0.98857,1e-05,2.18027]
[1778489537389,46.64,80810.52,0.0,-0.98857,1e-05,2.18053]
[1778489543431,46.64,80810.7,0.0,-0.98857,1e-05,2.18079]
[1778489548267,46.64,80812.35,0.0,-0.98855,1e-05,2.18325]
[1778489548308,46.64,80812.35,0.0,-0.98855,1e-05,2.18325]
[1778489548333,46.64,80812.35,0.0,-0.98855,1e-05,2.18325]
[1778489548560,46.64,80812.35,0.0,-0.98855,1e-05,2.18325]
[1778489548594,46.64,80812.09,0.0,-0.98856,1e-05,2.18286]
[1778489554508,46.64,80811.28,0.0,-0.98857,1e-05,2.18005]
[1778489560550,46.64,80811.14,0.0,-0.98857,1e-05,2.17985]
[1778489567020,46.64,80813.59,0.0,-0.98855,1e-05,2.18349]
[1778489567059,46.64,80813.59,0.0,-0.98855,1e-05,2.18349]
[1778489567079,46.64,80813.59,0.0,-0.98855,1e-05,2.18349]
[1778489567178,46.64,80813.59,0.0,-0.98855,1e-05,2.18349]
[1778489567309,46.64,80813.59,0.0,-0.98855,1e-05,2.18349]
[1778489572634,46.64,80812.99,0.0,-0.98856,1e-05,2.1826]
[1778489578676,46.64,80812.44,0.0,-0.98856,1e-05,2.18178]
[1778489583711,46.64,80812.78,0.0,-0.98856,1e-05,2.18229]
[1778489584748,46.64,80812.78,0.0,-0.98856,1e-05,2.18229]
[1778489584809,46.64,80812.78,0.0,-0.98856,1e-05,2.18229]
[1778489584833,46.64,80812.78,0.0,-0.98856,1e-05,2.18229]
[1778489585058,46.64,80812.78,0.0,-0.98856,1e-05,2.18229]
[1778489585140,46.64,80812.95,0.0,-0.98856,1e-05,2.18254]
[1778489590760,46.64,80812.82,0.0,-0.98856,1e-05,2.18235]
[1778489595795,46.64,80812.66,0.0,-0.98856,1e-05,2.18211]
[1778489600830,46.64,80813.19,0.0,-0.98855,1e-05,2.1829]
[1778489603851,46.64,80809.61,0.0,-0.98859,1e-05,2.17757]
[1778489605040,46.64,80809.61,0.0,-0.98859,1e-05,2.17757]
[1778489605062,46.64,80809.61,0.0,-0.98859,1e-05,2.17757]
[1778489605098,46.64,80809.61,0.0,-0.98859,1e-05,2.17757]
[1778489605139,46.64,80809.53,0.0,-0.98859,1e-05,2.17745]
[1778489605311,46.64,80809.53,0.0,-0.98859,1e-05,2.17745]
[1778489610762,46.64,80809.6,0.0,-0.98859,1e-05,2.17756]
[1778489610768,46.64,80809.6,0.0,-0.98859,1e-05,2.17756]
[1778489610808,46.64,80809.6,0.0,-0.98859,1e-05,2.17756]
[1778489610816,46.64,80809.6,0.0,-0.98859,1e-05,2.17756]
[1778489615935,46.64,80812.23,0.0,-0.98857,1e-05,2.17987]
[1778489620970,46.64,80812.83,0.0,-0.98857,1e-05,2.18076]
[1778489622883,46.64,80812.83,0.0,-0.98857,1e-05,2.18076]
[1778489623060,46.64,80812.83,0.0,-0.98857,1e-05,2.18076]
[1778489623148,46.64,80812.82,0.0,-0.98857,1e-05,2.18074]
[1778489629027,46.64,80816.39,0.0,-0.98853,1e-05,2.18606]
[1778489630776,46.64,80819.15,0.0,-0.98851,1e-05,2.19018]
[1778489630808,46.64,80819.15,0.0,-0.98851,1e-05,2.19018]
[1778489631041,46.64,80819.14,0.0,-0.98851,1e-05,2.19017]
[1778489636076,46.64,80821.48,0.0,-0.98849,1e-05,2.19366]
[1778489639721,46.64,80821.76,0.0,-0.98849,1e-05,2.19408]
[1778489639765,46.64,80821.76,0.0,-0.98849,1e-05,2.19408]
[1778489639808,46.64,80821.76,0.0,-0.98849,1e-05,2.19408]
[1778489640104,46.64,80822.24,0.0,-0.98848,1e-05,2.1948]
[1778489642118,46.64,80818.35,0.0,-0.98852,1e-05,2.18899]
[1778489645468,46.64,80816.41,0.0,-0.98853,1e-05,2.18609]
[1778489645559,46.64,80816.41,0.0,-0.98853,1e-05,2.18609]
[1778489647153,46.64,80816.3,0.0,-0.98853,1e-05,2.18593]
[1778489652190,46.64,80816.1,0.0,-0.98854,1e-05,2.18563]
[1778489653197,46.64,80809.79,0.0,-0.98859,1e-05,2.17624]
[1778489654849,46.64,80808.81,0.0,-0.9886,1e-05,2.17478]
[1778489655061,46.64,80808.81,0.0,-0.9886,1e-05,2.17478]
[1778489655211,46.64,80809.65,0.0,-0.98859,1e-05,2.17603]
[1778489662261,46.64,80811.64,0.0,-0.98858,1e-05,2.17899]
[1778489664556,46.64,80811.64,0.0,-0.98858,1e-05,2.17899]
[1778489664628,46.64,80811.64,0.0,-0.98858,1e-05,2.17899]
[1778489664808,46.64,80811.64,0.0,-0.98858,1e-05,2.17899]
[1778489664845,46.64,80811.64,0.0,-0.98858,1e-05,2.17899]
[1778489671324,46.64,80810.69,0.0,-0.98859,1e-05,2.17597]
[1778489673462,46.64,80810.74,0.0,-0.98859,1e-05,2.17605]
[1778489673469,46.64,80810.74,0.0,-0.98859,1e-05,2.17605]
[1778489673558,46.64,80810.74,0.0,-0.98859,1e-05,2.17605]
[1778489674345,46.64,80809.6,0.0,-0.9886,1e-05,2.17435]
[1778489677367,46.64,80798.16,0.0,-0.9887,1e-05,2.15742]
[1778489678709,46.64,80798.16,0.0,-0.9887,1e-05,2.15742]
[1778489678786,46.64,80798.16,0.0,-0.9887,1e-05,2.15742]
[1778489678808,46.64,80798.16,0.0,-0.9887,1e-05,2.15742]
[1778489678810,46.64,80797.17,0.0,-0.98871,1e-05,2.15596]
[1778489684416,46.64,80796.42,0.0,-0.98872,1e-05,2.15485]
[1778489688028,46.64,80796.56,0.0,-0.98872,1e-05,2.15506]
[1778489688060,46.64,80796.56,0.0,-0.98872,1e-05,2.15506]
[1778489688095,46.64,80796.56,0.0,-0.98872,1e-05,2.15506]
[1778489688316,46.64,80796.56,0.0,-0.98872,1e-05,2.15506]
[1778489688129,46.64,80796.57,0.0,-0.98872,1e-05,2.15507]
[1778489692472,46.64,80792.7,0.0,-0.98875,1e-05,2.14937]
[1778489693479,46.64,80784.67,0.0,-0.98882,1e-05,2.13758]
[1778489694487,46.64,80784.07,0.0,-0.98882,1e-05,2.1367]
[1778489696396,46.64,80782.48,0.0,-0.98884,1e-05,2.13437]
[1778489696497,46.64,80782.48,0.0,-0.98884,1e-05,2.13437]
[1778489696558,46.64,80782.48,0.0,-0.98884,1e-05,2.13437]
[1778489696654,46.64,80780.86,0.0,-0.98885,1e-05,2.13201]
[1778489705565,46.64,80780.7,0.0,-0.98885,1e-05,2.13177]
[1778489709116,46.64,80780.7,0.0,-0.98885,1e-05,2.13177]
[1778489709296,46.64,80780.7,0.0,-0.98885,1e-05,2.13177]
[1778489709308,46.64,80780.7,0.0,-0.98885,1e-05,2.13177]
[1778489709142,46.64,80780.62,0.0,-0.98885,1e-05,2.13165]
[1778489714628,46.64,80781.85,0.0,-0.98884,1e-05,2.13345]
[1778489721677,46.64,80781.1,0.0,-0.98885,1e-05,2.13236]
[1778489725015,46.64,80781.67,0.0,-0.98885,1e-05,2.13319]
[1778489725060,46.64,80781.67,0.0,-0.98885,1e-05,2.13319]
[1778489725073,46.64,80781.67,0.0,-0.98885,1e-05,2.13319]
[1778489725308,46.64,80781.67,0.0,-0.98885,1e-05,2.13319]
[1778489725117,46.64,80781.53,0.0,-0.98885,1e-05,2.13299]
[1778489730740,46.64,80781.69,0.0,-0.98884,1e-05,2.13322]
[1778489733378,46.64,80783.21,0.0,-0.98884,1e-05,2.13386]
[1778489733433,46.64,80785.03,0.0,-0.98882,1e-05,2.13653]
[1778489733557,46.64,80785.03,0.0,-0.98882,1e-05,2.13653]
[1778489733761,46.64,80784.91,0.0,-0.98883,1e-05,2.13635]
[1778489742824,46.64,80785.09,0.0,-0.98882,1e-05,2.13661]
[1778489747859,46.64,80785.61,0.0,-0.98882,1e-05,2.13738]
[1778489752632,46.64,80784.88,0.0,-0.98883,1e-05,2.13631]
[1778489752637,46.64,80784.88,0.0,-0.98883,1e-05,2.13631]
[1778489752815,46.64,80784.88,0.0,-0.98883,1e-05,2.13631]
[1778489752894,46.64,80785.37,0.0,-0.98882,1e-05,2.13702]
[1778489757929,46.64,80784.94,0.0,-0.98882,1e-05,2.13639]
[1778489762964,46.64,80783.98,0.0,-0.98883,1e-05,2.13499]
[1778489765986,46.64,80780.93,0.0,-0.98886,1e-05,2.13053]
[1778489767855,46.64,80780.6,0.0,-0.98886,1e-05,2.13005]
[1778489767973,46.64,80780.6,0.0,-0.98886,1e-05,2.13005]
[1778489768059,46.64,80780.6,0.0,-0.98886,1e-05,2.13005]
[1778489768074,46.64,80780.75,0.0,-0.98886,1e-05,2.13027]
[1778489770014,46.64,80776.5,0.0,-0.9889,1e-05,2.12406]
[1778489773099,46.64,80775.4,0.0,-0.98891,1e-05,2.12246]
[1778489773107,46.64,80775.4,0.0,-0.98891,1e-05,2.12246]
[1778489773310,46.64,80775.4,0.0,-0.98891,1e-05,2.12246]
[1778489773410,46.64,80775.28,0.0,-0.98891,1e-05,2.12229]
[1778489779348,46.64,80776.13,0.0,-0.9889,1e-05,2.12352]
[1778489779449,46.64,80781.02,0.0,-0.98886,1e-05,2.13066]
[1778489779500,46.64,80781.02,0.0,-0.98886,1e-05,2.13066]
[1778489779557,46.64,80781.02,0.0,-0.98886,1e-05,2.13066]
[1778489785119,46.64,80780.85,0.0,-0.98886,1e-05,2.13041]
[1778489787125,46.64,80780.18,0.0,-0.98887,1e-05,2.12943]
[1778489787204,46.64,80780.18,0.0,-0.98887,1e-05,2.12943]
[1778489787313,46.64,80780.18,0.0,-0.98887,1e-05,2.12943]
[1778489787403,46.64,80776.13,0.0,-0.9889,1e-05,2.12352]
[1778489793175,46.64,80776.06,0.0,-0.98891,1e-05,2.12185]
[1778489799100,46.64,80776.38,0.0,-0.98891,1e-05,2.12231]
[1778489802123,46.64,80776.41,0.0,-0.98891,1e-05,2.12236]
[1778489802173,46.64,80776.41,0.0,-0.98891,1e-05,2.12236]
[1778489802310,46.64,80776.41,0.0,-0.98891,1e-05,2.12236]
[1778489802411,46.64,80776.56,0.0,-0.98891,1e-05,2.12258]
[1778489808259,46.64,80776.68,0.0,-0.9889,1e-05,2.12275]
[1778489808264,46.64,80776.68,0.0,-0.9889,1e-05,2.12275]
[1778489808308,46.64,80776.68,0.0,-0.9889,1e-05,2.12275]
[1778489808360,46.64,80776.71,0.0,-0.9889,1e-05,2.12279]
[1778489811304,46.64,80779.59,0.0,-0.98888,1e-05,2.12699]
[1778489819360,46.64,80779.35,0.0,-0.98888,1e-05,2.12664]
[1778489821518,46.64,80779.65,0.0,-0.98888,1e-05,2.12708]
[1778489821557,46.64,80779.65,0.0,-0.98888,1e-05,2.12708]
[1778489821577,46.64,80779.65,0.0,-0.98888,1e-05,2.12708]
[1778489821808,46.64,80779.65,0.0,-0.98888,1e-05,2.12708]
[1778489823389,46.64,80780.07,0.0,-0.98887,1e-05,2.12769]
[1778489828424,46.64,80778.41,0.0,-0.98889,1e-05,2.12527]
[1778489833459,46.64,80777.37,0.0,-0.9889,1e-05,2.12376]
[1778489838324,46.64,80777.0,0.0,-0.9889,1e-05,2.12322]
[1778489838426,46.64,80777.0,0.0,-0.9889,1e-05,2.12322]
[1778489838494,46.64,80777.04,0.0,-0.9889,1e-05,2.12327]
[1778489838557,46.64,80777.04,0.0,-0.9889,1e-05,2.12327]
[1778489843007,46.64,80775.79,0.0,-0.98891,1e-05,2.12145]
[1778489843036,46.64,80775.79,0.0,-0.98891,1e-05,2.12145]
[1778489843057,46.64,80775.79,0.0,-0.98891,1e-05,2.12145]
[1778489843529,46.64,80776.76,0.0,-0.9889,1e-05,2.12287]
[1778489851338,46.64,80777.18,0.0,-0.9889,1e-05,2.12348]
[1778489851345,46.64,80777.18,0.0,-0.9889,1e-05,2.12348]
[1778489851439,46.64,80775.99,0.0,-0.98892,1e-05,2.12017]
[1778489851560,46.64,80775.99,0.0,-0.98892,1e-05,2.12017]
[1778489855613,46.64,80769.46,0.0,-0.98897,1e-05,2.11068]
[1778489858634,46.64,80768.11,0.0,-0.98899,1e-05,2.10872]
[1778489859641,46.64,80764.24,0.0,-0.98902,1e-05,2.10312]
[1778489860648,46.64,80760.35,0.0,-0.98905,1e-05,2.0975]
[1778489861558,46.64,80760.35,0.0,-0.98905,1e-05,2.0975]
[1778489861635,46.64,80760.35,0.0,-0.98905,1e-05,2.0975]
[1778489861809,46.64,80760.35,0.0,-0.98905,1e-05,2.0975]
[1778489861895,46.64,80760.25,0.0,-0.98905,1e-05,2.09735]
[1778489867699,46.64,80748.49,0.0,-0.98915,1e-05,2.08043]
[1778489868708,46.64,80748.95,0.0,-0.98915,1e-05,2.08109]
[1778489869997,46.64,80748.95,0.0,-0.98915,1e-05,2.08109]
[1778489870225,46.64,80748.95,0.0,-0.98915,1e-05,2.08109]
[1778489870326,46.64,80752.51,0.0,-0.98912,1e-05,2.08621]
[1778489870826,46.64,80752.51,0.0,-0.98912,1e-05,2.08621]
[1778489870914,46.64,80751.71,0.0,-0.98912,1e-05,2.08506]
[1778489872735,46.64,80758.09,0.0,-0.98907,1e-05,2.09424]
[1778489877665,46.64,80758.85,0.0,-0.98906,1e-05,2.09533]
[1778489877782,46.64,80758.85,0.0,-0.98906,1e-05,2.09533]
[1778489877810,46.64,80758.85,0.0,-0.98906,1e-05,2.09533]
[1778489877884,46.64,80758.76,0.0,-0.98907,1e-05,2.0952]
[1778489881810,46.64,80754.8,0.0,-0.9891,1e-05,2.0895]
[1778489885082,46.64,80754.11,0.0,-0.9891,1e-05,2.08851]
[1778489885137,46.64,80754.11,0.0,-0.9891,1e-05,2.08851]
[1778489885307,46.64,80754.11,0.0,-0.9891,1e-05,2.08851]
[1778489885408,46.64,80753.75,0.0,-0.98911,1e-05,2.08799]
[1778489886841,46.64,80749.12,0.0,-0.98915,1e-05,2.08134]
[1778489891876,46.64,80749.29,0.0,-0.98915,1e-05,2.08158]
[1778489896911,46.64,80751.43,0.0,-0.98913,1e-05,2.08465]
[1778489902678,46.64,80751.47,0.0,-0.98913,1e-05,2.08471]
[1778489902807,46.64,80751.47,0.0,-0.98913,1e-05,2.08471]
[1778489902816,46.64,80751.47,0.0,-0.98913,1e-05,2.08471]
[1778489903058,46.64,80751.47,0.0,-0.98913,1e-05,2.08471]
[1778489903159,46.64,80751.47,0.0,-0.98913,1e-05,2.08471]
[1778489908967,46.64,80751.1,0.0,-0.98913,1e-05,2.08418]
[1778489908976,46.64,80751.1,0.0,-0.98913,1e-05,2.08418]
[1778489909058,46.64,80751.1,0.0,-0.98913,1e-05,2.08418]
[1778489909159,46.64,80750.59,0.0,-0.98913,1e-05,2.08345]
[1778489913848,46.64,80750.89,0.0,-0.98914,1e-05,2.08232]
[1778489913978,46.64,80750.89,0.0,-0.98914,1e-05,2.08232]
[1778489914058,46.64,80750.89,0.0,-0.98914,1e-05,2.08232]
[1778489914079,46.64,80750.82,0.0,-0.98914,1e-05,2.08222]
[1778489918264,46.64,80752.65,0.0,-0.98912,1e-05,2.08485]
[1778489918307,46.64,80752.65,0.0,-0.98912,1e-05,2.08485]
[1778489918357,46.64,80743.58,0.0,-0.9892,1e-05,2.07185]
[1778489919161,46.64,80743.58,0.0,-0.9892,1e-05,2.07185]
[1778489919308,46.64,80743.58,0.0,-0.9892,1e-05,2.07185]
[1778489919327,46.64,80736.63,0.0,-0.98926,1e-05,2.06194]
[1778489924102,46.64,80731.33,0.0,-0.9893,1e-05,2.0544]
[1778489925466,46.64,80731.33,0.0,-0.9893,1e-05,2.0544]
[1778489925560,46.64,80731.33,0.0,-0.9893,1e-05,2.0544]
[1778489925494,46.64,80729.23,0.0,-0.98932,1e-05,2.05142]
[1778489925716,46.64,80729.23,0.0,-0.98932,1e-05,2.05142]
[1778489925809,46.64,80729.23,0.0,-0.98932,1e-05,2.05142]
[1778489926116,46.64,80729.52,0.0,-0.98932,1e-05,2.05183]
[1778489931151,46.64,80727.45,0.0,-0.98934,1e-05,2.0489]
[1778489934689,46.64,80728.47,0.0,-0.98933,1e-05,2.05034]
[1778489934808,46.64,80728.47,0.0,-0.98933,1e-05,2.05034]
[1778489934887,46.64,80728.47,0.0,-0.98933,1e-05,2.05034]
[1778489935059,46.64,80728.47,0.0,-0.98933,1e-05,2.05034]
[1778489935138,46.64,80728.47,0.0,-0.98933,1e-05,2.05034]
[1778489940215,46.64,80728.22,0.0,-0.98933,1e-05,2.04999]
[1778489943255,46.64,80722.74,0.0,-0.98938,1e-05,2.04223]
[1778489944248,46.64,80716.94,0.0,-0.98942,1e-05,2.03405]
[1778489945193,46.64,80716.94,0.0,-0.98942,1e-05,2.03405]
[1778489945308,46.64,80716.94,0.0,-0.98942,1e-05,2.03405]
[1778489945377,46.64,80716.94,0.0,-0.98942,1e-05,2.03405]
[1778489945559,46.64,80716.94,0.0,-0.98942,1e-05,2.03405]
[1778489945536,46.64,80716.03,0.0,-0.98943,1e-05,2.03277]
[1778489947269,46.64,80717.95,0.0,-0.98941,1e-05,2.03547]
[1778489948276,46.64,80723.02,0.0,-0.98937,1e-05,2.04263]
[1778489948958,46.64,80723.02,0.0,-0.98937,1e-05,2.04263]
[1778489949059,46.64,80723.02,0.0,-0.98937,1e-05,2.04263]
[1778489949257,46.64,80723.02,0.0,-0.98937,1e-05,2.04263]
[1778489949285,46.64,80723.02,0.0,-0.98937,1e-05,2.04263]
[1778489949382,46.64,80727.85,0.0,-0.98933,1e-05,2.04947]
[1778489950290,46.64,80732.58,0.0,-0.98929,1e-05,2.05618]
[1778489952304,46.64,80733.07,0.0,-0.98929,1e-05,2.05687]
[1778489955325,46.64,80737.13,0.0,-0.98926,1e-05,2.06265]
[1778489955721,46.64,80737.13,0.0,-0.98926,1e-05,2.06265]
[1778489955808,46.64,80737.13,0.0,-0.98926,1e-05,2.06265]
[1778489956031,46.64,80737.13,0.0,-0.98926,1e-05,2.06265]
[1778489956061,46.64,80737.13,0.0,-0.98926,1e-05,2.06265]
[1778489956332,46.64,80736.78,0.0,-0.98926,1e-05,2.06215]
[1778489959353,46.64,80740.75,0.0,-0.98923,1e-05,2.06781]
[1778489960360,46.64,80743.21,0.0,-0.9892,1e-05,2.07132]
[1778489961322,46.64,80743.21,0.0,-0.9892,1e-05,2.07132]
[1778489961556,46.64,80743.21,0.0,-0.9892,1e-05,2.07132]
[1778489961575,46.64,80748.63,0.0,-0.98916,1e-05,2.07908]
[1778489961925,46.64,80748.63,0.0,-0.98916,1e-05,2.07908]
[1778489962063,46.64,80748.63,0.0,-0.98916,1e-05,2.07908]
[1778489964892,46.64,80748.77,0.0,-0.98916,1e-05,2.07928]
[1778489965057,46.64,80748.77,0.0,-0.98916,1e-05,2.07928]
[1778489965395,46.64,80749.5,0.0,-0.98915,1e-05,2.08033]
[1778489965771,46.64,80749.5,0.0,-0.98915,1e-05,2.08033]
[1778489965809,46.64,80749.5,0.0,-0.98915,1e-05,2.08033]
[1778489972444,46.64,80749.63,0.0,-0.98916,1e-05,2.07896]
[1778489973335,46.64,80749.63,0.0,-0.98916,1e-05,2.07896]
[1778489973557,46.64,80749.63,0.0,-0.98916,1e-05,2.07896]
[1778489979027,46.64,80750.82,0.0,-0.98915,1e-05,2.08067]
[1778489979057,46.64,80750.82,0.0,-0.98915,1e-05,2.08067]
[1778489979493,46.64,80750.79,0.0,-0.98915,1e-05,2.08062]
[1778489982413,46.64,80750.79,0.0,-0.98915,1e-05,2.08062]
[1778489982557,46.64,80750.79,0.0,-0.98915,1e-05,2.08062]
[1778489987295,46.64,80750.22,0.0,-0.98915,1e-05,2.07981]
[1778489987307,46.64,80750.22,0.0,-0.98915,1e-05,2.07981]
[1778489987549,46.64,80750.29,0.0,-0.98915,1e-05,2.07991]
[1778489990570,46.64,80753.9,0.0,-0.98912,1e-05,2.08509]
[1778489995059,46.64,80753.26,0.0,-0.98913,1e-05,2.08417]
[1778490000641,46.64,80742.34,0.0,-0.98922,1e-05,2.06853]
[1778490001647,46.64,80739.42,0.0,-0.98924,1e-05,2.06437]
[1778490002306,46.64,80739.42,0.0,-0.98924,1e-05,2.06437]
[1778490002554,46.64,80739.42,0.0,-0.98924,1e-05,2.06437]
[1778490002574,46.64,80739.42,0.0,-0.98924,1e-05,2.06437]
[1778490002654,46.64,80741.02,0.0,-0.98923,1e-05,2.06665]
[1778490002808,46.64,80741.02,0.0,-0.98923,1e-05,2.06665]
[1778490006682,46.64,80752.36,0.0,-0.98914,1e-05,2.08288]
[1778490007689,46.64,80753.32,0.0,-0.98913,1e-05,2.08426]
[1778490010208,46.64,80753.92,0.0,-0.98912,1e-05,2.08512]
[1778490010307,46.64,80753.92,0.0,-0.98912,1e-05,2.08512]
[1778490019311,46.64,80755.17,0.0,-0.98911,1e-05,2.08691]
[1778490019558,46.64,80755.17,0.0,-0.98911,1e-05,2.08691]
[1778490019865,46.64,80755.19,0.0,-0.98911,1e-05,2.08694]
[1778490020058,46.64,80755.19,0.0,-0.98911,1e-05,2.08694]
[1778490020160,46.64,80755.08,0.0,-0.98911,1e-05,2.08679]
[1778490025816,46.64,80746.26,0.0,-0.98919,1e-05,2.07414]
[1778490027492,46.64,80746.26,0.0,-0.98919,1e-05,2.07414]
[1778490027558,46.64,80746.26,0.0,-0.98919,1e-05,2.07414]
[1778490033872,46.64,80742.88,0.0,-0.98922,1e-05,2.06776]
[1778490038900,46.64,80744.64,0.0,-0.98921,1e-05,2.07027]
[1778490039062,46.64,80744.64,0.0,-0.98921,1e-05,2.07027]
[1778490039152,46.64,80744.64,0.0,-0.98921,1e-05,2.07027]
[1778490039310,46.64,80744.64,0.0,-0.98921,1e-05,2.07027]
[1778490039411,46.64,80745.33,0.0,-0.9892,1e-05,2.07125]
[1778490043943,46.64,80750.32,0.0,-0.98916,1e-05,2.0784]
[1778490045991,46.64,80750.88,0.0,-0.98916,1e-05,2.0792]
[1778490046059,46.64,80750.88,0.0,-0.98916,1e-05,2.0792]
[1778490052001,46.64,80751.46,0.0,-0.98915,1e-05,2.08003]
[1778490055653,46.64,80750.64,0.0,-0.98916,1e-05,2.07886]
[1778490055807,46.64,80751.2,0.0,-0.98915,1e-05,2.07966]
[1778490055954,46.64,80751.2,0.0,-0.98915,1e-05,2.07966]
[1778490056058,46.64,80751.2,0.0,-0.98915,1e-05,2.07966]
[1778490056159,46.64,80751.17,0.0,-0.98915,1e-05,2.07962]
[1778490062343,46.64,80752.49,0.0,-0.98914,1e-05,2.08151]
[1778490062557,46.64,80752.49,0.0,-0.98914,1e-05,2.08151]
[1778490063079,46.64,80757.02,0.0,-0.9891,1e-05,2.08802]
[1778490065121,46.64,80760.33,0.0,-0.98908,1e-05,2.09278]
[1778490065311,46.64,80760.33,0.0,-0.98908,1e-05,2.09278]
[1778490065342,46.64,80759.93,0.0,-0.98908,1e-05,2.09221]
[1778490067227,46.64,80759.97,0.0,-0.98908,1e-05,2.09226]
[1778490067307,46.64,80759.97,0.0,-0.98908,1e-05,2.09226]
[1778490072142,46.64,80768.93,0.0,-0.989,1e-05,2.10521]
[1778490074156,46.64,80772.86,0.0,-0.98897,1e-05,2.1109]
[1778490078146,46.64,80774.97,0.0,-0.98895,1e-05,2.11397]
[1778490078307,46.64,80774.97,0.0,-0.98895,1e-05,2.11397]
[1778490080258,46.64,80773.45,0.0,-0.98896,1e-05,2.11176]
[1778490080308,46.64,80773.45,0.0,-0.98896,1e-05,2.11176]
[1778490080359,46.64,80773.45,0.0,-0.98896,1e-05,2.11176]
[1778490081205,46.64,80766.84,0.0,-0.98902,1e-05,2.10218]
[1778490083752,46.64,80766.55,0.0,-0.98902,1e-05,2.10176]
[1778490083808,46.64,80767.45,0.0,-0.98901,1e-05,2.10306]
[1778490087412,46.64,80764.79,0.0,-0.98904,1e-05,2.09922]
[1778490087547,46.64,80764.79,0.0,-0.98904,1e-05,2.09922]
[1778490087557,46.64,80764.79,0.0,-0.98904,1e-05,2.09922]
[1778490087648,46.64,80766.06,0.0,-0.98903,1e-05,2.10105]
[1778490093289,46.64,80762.62,0.0,-0.98906,1e-05,2.09452]
[1778490096800,46.64,80761.9,0.0,-0.98907,1e-05,2.09349]
[1778490096808,46.64,80761.9,0.0,-0.98907,1e-05,2.09349]
[1778490097086,46.64,80761.9,0.0,-0.98907,1e-05,2.09349]
[1778490097308,46.64,80761.9,0.0,-0.98907,1e-05,2.09349]
[1778490097317,46.64,80761.98,0.0,-0.98907,1e-05,2.0936]
[1778490102430,46.64,80758.82,0.0,-0.9891,1e-05,2.08905]
[1778490102557,46.64,80758.82,0.0,-0.9891,1e-05,2.08905]
[1778490103359,46.64,80754.51,0.0,-0.98913,1e-05,2.08285]
[1778490105824,46.64,80753.0,0.0,-0.98915,1e-05,2.08069]
[1778490105884,46.64,80753.0,0.0,-0.98915,1e-05,2.08069]
[1778490106059,46.64,80753.0,0.0,-0.98915,1e-05,2.08069]
[1778490106380,46.64,80754.79,0.0,-0.98913,1e-05,2.08325]
[1778490111415,46.64,80754.89,0.0,-0.98913,1e-05,2.0834]
[1778490113431,46.64,80759.26,0.0,-0.98909,1e-05,2.08968]
[1778490115965,46.64,80759.32,0.0,-0.98909,1e-05,2.08977]
[1778490116063,46.64,80759.32,0.0,-0.98909,1e-05,2.08977]
[1778490116387,46.64,80759.32,0.0,-0.98909,1e-05,2.08977]
[1778490116558,46.64,80759.32,0.0,-0.98909,1e-05,2.08977]
[1778490116659,46.64,80759.32,0.0,-0.98909,1e-05,2.08977]
[1778490122494,46.64,80758.88,0.0,-0.9891,1e-05,2.08913]
[1778490125538,46.64,80761.03,0.0,-0.98908,1e-05,2.09223]
[1778490125558,46.64,80761.03,0.0,-0.98908,1e-05,2.09223]
[1778490130550,46.64,80752.7,0.0,-0.98915,1e-05,2.08025]
[1778490131286,46.64,80752.7,0.0,-0.98915,1e-05,2.08025]
[1778490131307,46.64,80752.7,0.0,-0.98915,1e-05,2.08025]
[1778490131963,46.64,80751.11,0.0,-0.98916,1e-05,2.07798]
[1778490132059,46.64,80751.11,0.0,-0.98916,1e-05,2.07798]
[1778490132564,46.64,80751.23,0.0,-0.98916,1e-05,2.07815]
[1778490138606,46.64,80751.1,0.0,-0.98916,1e-05,2.07796]
[1778490143641,46.64,80751.1,0.0,-0.98916,1e-05,2.07796]
[1778490146913,46.64,80750.37,0.0,-0.98917,1e-05,2.07691]
[1778490147059,46.64,80750.37,0.0,-0.98917,1e-05,2.07691]
[1778490151530,46.64,80750.23,0.0,-0.98917,1e-05,2.07671]
[1778490151557,46.64,80750.23,0.0,-0.98917,1e-05,2.07671]
[1778490151854,46.64,80750.02,0.0,-0.98918,1e-05,2.07486]
[1778490152058,46.64,80750.02,0.0,-0.98918,1e-05,2.07486]
[1778490155725,46.64,80745.95,0.0,-0.98921,1e-05,2.06904]
[1778490157470,46.64,80743.49,0.0,-0.98923,1e-05,2.06553]
[1778490157557,46.64,80743.49,0.0,-0.98923,1e-05,2.06553]
[1778490162774,46.64,80744.68,0.0,-0.98922,1e-05,2.06723]
[1778490167809,46.64,80748.35,0.0,-0.98919,1e-05,2.07247]
[1778490169666,46.64,80747.72,0.0,-0.9892,1e-05,2.07157]
[1778490169807,46.64,80747.72,0.0,-0.9892,1e-05,2.07157]
[1778490170392,46.64,80747.72,0.0,-0.9892,1e-05,2.07157]
[1778490170557,46.64,80747.72,0.0,-0.9892,1e-05,2.07157]
[1778490170830,46.64,80747.58,0.0,-0.9892,1e-05,2.07137]
[1778490177879,46.64,80750.13,0.0,-0.98918,1e-05,2.07502]
[1778490179528,46.64,80750.13,0.0,-0.98918,1e-05,2.07502]
[1778490179558,46.64,80750.13,0.0,-0.98918,1e-05,2.07502]
[1778490184928,46.64,80751.05,0.0,-0.98917,1e-05,2.07634]
[1778490186942,46.64,80758.63,0.0,-0.98911,1e-05,2.08722]
[1778490188330,46.64,80758.63,0.0,-0.98911,1e-05,2.08722]
[1778490188557,46.64,80758.63,0.0,-0.98911,1e-05,2.08722]
[1778490188739,46.64,80758.63,0.0,-0.98911,1e-05,2.08722]
[1778490188808,46.64,80758.63,0.0,-0.98911,1e-05,2.08722]
[1778490188797,46.64,80760.67,0.0,-0.98909,1e-05,2.09015]
[1778490189963,46.64,80765.09,0.0,-0.98905,1e-05,2.09652]
[1778490191133,46.64,80765.09,0.0,-0.98905,1e-05,2.09652]
[1778490191307,46.64,80765.09,0.0,-0.98905,1e-05,2.09652]
[1778490196006,46.64,80769.69,0.0,-0.98901,1e-05,2.10317]
[1778490198874,46.64,80771.64,0.0,-0.98899,1e-05,2.106]
[1778490198019,46.64,80775.48,0.0,-0.98896,1e-05,2.11156]
[1778490199059,46.64,80775.48,0.0,-0.98896,1e-05,2.11156]
[1778490199274,46.64,80775.48,0.0,-0.98896,1e-05,2.11156]
[1778490199308,46.64,80775.48,0.0,-0.98896,1e-05,2.11156]
[1778490199310,46.64,80775.48,0.0,-0.98896,1e-05,2.11156]
[1778490205068,46.64,80776.8,0.0,-0.98895,1e-05,2.11348]
[1778490208614,46.64,80775.92,0.0,-0.98896,1e-05,2.1122]
[1778490208808,46.64,80775.92,0.0,-0.98896,1e-05,2.1122]
[1778490214131,46.64,80776.68,0.0,-0.98896,1e-05,2.11174]
[1778490215685,46.64,80776.68,0.0,-0.98896,1e-05,2.11174]
[1778490215807,46.64,80776.68,0.0,-0.98896,1e-05,2.11174]
[1778490216331,46.64,80777.21,0.0,-0.98896,1e-05,2.11251]
[1778490216558,46.64,80777.21,0.0,-0.98896,1e-05,2.11251]
[1778490216658,46.64,80777.74,0.0,-0.98895,1e-05,2.11327]
[1778490219973,46.64,80776.84,0.0,-0.98896,1e-05,2.11197]
[1778490220059,46.64,80776.84,0.0,-0.98896,1e-05,2.11197]
[1778490226215,46.64,80776.77,0.0,-0.98896,1e-05,2.11187]
[1778490230110,46.64,80776.3,0.0,-0.98896,1e-05,2.11118]
[1778490230308,46.64,80776.3,0.0,-0.98896,1e-05,2.11118]
[1778490230640,46.64,80776.3,0.0,-0.98896,1e-05,2.11118]
[1778490230808,46.64,80776.3,0.0,-0.98896,1e-05,2.11118]
[1778490230908,46.64,80776.33,0.0,-0.98896,1e-05,2.11123]
[1778490235296,46.64,80777.06,0.0,-0.98896,1e-05,2.11229]
[1778490235306,46.64,80777.06,0.0,-0.98896,1e-05,2.11229]
[1778490239026,46.64,80776.14,0.0,-0.98896,1e-05,2.11095]
[1778490239060,46.64,80776.14,0.0,-0.98896,1e-05,2.11095]
[1778490239248,46.64,80776.14,0.0,-0.98896,1e-05,2.11095]
[1778490239308,46.64,80776.14,0.0,-0.98896,1e-05,2.11095]
[1778490239349,46.64,80776.14,0.0,-0.98896,1e-05,2.11095]
[1778490241320,46.64,80783.95,0.0,-0.9889,1e-05,2.12231]
[1778490242327,46.64,80785.21,0.0,-0.98889,1e-05,2.12415]
[1778490243118,46.64,80785.21,0.0,-0.98889,1e-05,2.12415]
[1778490243310,46.64,80785.21,0.0,-0.98889,1e-05,2.12415]
[1778490244341,46.64,80802.32,0.0,-0.98874,1e-05,2.14923]
[1778490245348,46.64,80803.41,0.0,-0.98873,1e-05,2.15083]
[1778490247101,46.64,80803.58,0.0,-0.98873,1e-05,2.15108]
[1778490247307,46.64,80803.58,0.0,-0.98873,1e-05,2.15108]
[1778490247788,46.64,80803.58,0.0,-0.98873,1e-05,2.15108]
[1778490247807,46.64,80803.58,0.0,-0.98873,1e-05,2.15108]
[1778490247832,46.64,80803.81,0.0,-0.98873,1e-05,2.15142]
[1778490250383,46.64,80798.85,0.0,-0.98877,1e-05,2.14412]
[1778490253540,46.64,80798.83,0.0,-0.98877,1e-05,2.14409]
[1778490253557,46.64,80798.83,0.0,-0.98877,1e-05,2.14409]
[1778490254411,46.64,80794.04,0.0,-0.98881,1e-05,2.13706]
[1778490256395,46.64,80792.22,0.0,-0.98883,1e-05,2.1344]
[1778490256558,46.64,80792.22,0.0,-0.98883,1e-05,2.1344]
[1778490256583,46.64,80791.75,0.0,-0.98883,1e-05,2.13371]
[1778490262303,46.64,80791.42,0.0,-0.98883,1e-05,2.13322]
[1778490262557,46.64,80791.42,0.0,-0.98883,1e-05,2.13322]
[1778490268509,46.64,80792.14,0.0,-0.98883,1e-05,2.13428]
[1778490273544,46.64,80797.41,0.0,-0.98879,1e-05,2.14042]
[1778490275014,46.64,80800.59,0.0,-0.98876,1e-05,2.14509]
[1778490275058,46.64,80800.59,0.0,-0.98876,1e-05,2.14509]
[1778490275602,46.64,80800.59,0.0,-0.98876,1e-05,2.14509]
[1778490275810,46.64,80800.59,0.0,-0.98876,1e-05,2.14509]
[1778490275910,46.64,80800.63,0.0,-0.98876,1e-05,2.14515]
[1778490281519,46.64,80801.68,0.0,-0.98875,1e-05,2.14669]
[1778490281558,46.64,80801.68,0.0,-0.98875,1e-05,2.14669]
[1778490286635,46.64,80803.01,0.0,-0.98874,1e-05,2.14865]
[1778490292677,46.64,80804.92,0.0,-0.98872,1e-05,2.15146]
[1778490294985,46.64,80806.52,0.0,-0.98871,1e-05,2.15382]
[1778490295058,46.64,80807.33,0.0,-0.9887,1e-05,2.15502]
[1778490295845,46.64,80807.33,0.0,-0.9887,1e-05,2.15502]
[1778490295868,46.64,80807.68,0.0,-0.9887,1e-05,2.15554]
[1778490296063,46.64,80807.68,0.0,-0.9887,1e-05,2.15554]
[1778490298719,46.64,80812.5,0.0,-0.98866,1e-05,2.16266]
[1778490300354,46.64,80814.76,0.0,-0.98864,1e-05,2.16601]
[1778490300557,46.64,80814.76,0.0,-0.98864,1e-05,2.16601]
[1778490305768,46.64,80825.96,0.0,-0.98854,1e-05,2.18265]
[1778490307440,46.64,80825.81,0.0,-0.98854,1e-05,2.18243]
[1778490307557,46.64,80825.81,0.0,-0.98854,1e-05,2.18243]
[1778490309191,46.64,80826.4,0.0,-0.98853,1e-05,2.18331]
[1778490309311,46.64,80826.4,0.0,-0.98853,1e-05,2.18331]
[1778490309798,46.64,80827.17,0.0,-0.98853,1e-05,2.18446]
[1778490314833,46.64,80826.42,0.0,-0.98853,1e-05,2.18334]
[1778490315840,46.64,80823.07,0.0,-0.98856,1e-05,2.17835]
[1778490317478,46.64,80823.38,0.0,-0.98856,1e-05,2.17881]
[1778490317556,46.64,80823.38,0.0,-0.98856,1e-05,2.17881]
[1778490322267,46.64,80823.6,0.0,-0.98856,1e-05,2.17914]
[1778490322309,46.64,80823.6,0.0,-0.98856,1e-05,2.17914]
[1778490322889,46.64,80825.51,0.0,-0.98854,1e-05,2.18198]
[1778490327924,46.64,80826.25,0.0,-0.98854,1e-05,2.18308]
[1778490328989,46.64,80826.25,0.0,-0.98854,1e-05,2.18308]
[1778490329059,46.64,80826.99,0.0,-0.98853,1e-05,2.18419]
[1778490334974,46.64,80828.12,0.0,-0.98853,1e-05,2.18426]
[1778490336988,46.64,80823.13,0.0,-0.98857,1e-05,2.17683]
[1778490337544,46.64,80823.13,0.0,-0.98857,1e-05,2.17683]
[1778490337557,46.64,80823.13,0.0,-0.98857,1e-05,2.17683]
[1778490337995,46.64,80818.84,0.0,-0.98861,1e-05,2.17046]
[1778490338463,46.64,80818.84,0.0,-0.98861,1e-05,2.17046]
[1778490338560,46.64,80818.84,0.0,-0.98861,1e-05,2.17046]
[1778490339002,46.64,80818.12,0.0,-0.98862,1e-05,2.16939]
[1778490340548,46.64,80819.18,0.0,-0.98861,1e-05,2.17096]
[1778490340565,46.64,80819.18,0.0,-0.98861,1e-05,2.17096]
[1778490346051,46.64,80820.74,0.0,-0.98859,1e-05,2.17328]
[1778490347755,46.64,80820.74,0.0,-0.98859,1e-05,2.17328]
[1778490347808,46.64,80820.74,0.0,-0.98859,1e-05,2.17328]
[1778490348935,46.64,80820.86,0.0,-0.98859,1e-05,2.17346]
[1778490349030,46.64,80820.91,0.0,-0.98859,1e-05,2.17353]
[1778490349060,46.64,80820.91,0.0,-0.98859,1e-05,2.17353]
[1778490354113,46.64,80821.1,0.0,-0.98859,1e-05,2.17381]
[1778490357789,46.64,80821.93,0.0,-0.98858,1e-05,2.17505]
[1778490357808,46.64,80821.93,0.0,-0.98858,1e-05,2.17505]
[1778490358135,46.64,80826.2,0.0,-0.98854,1e-05,2.1814]
[1778490361430,46.64,80825.95,0.0,-0.98855,1e-05,2.18103]
[1778490361557,46.64,80825.95,0.0,-0.98855,1e-05,2.18103]
[1778490361651,46.64,80819.29,0.0,-0.98861,1e-05,2.17112]
[1778490362279,46.64,80819.29,0.0,-0.98861,1e-05,2.17112]
[1778490362307,46.64,80819.29,0.0,-0.98861,1e-05,2.17112]
[1778490362374,46.64,80818.44,0.0,-0.98861,1e-05,2.16986]
[1778490367917,46.64,80818.14,0.0,-0.98862,1e-05,2.16942]
[1778490368060,46.64,80818.14,0.0,-0.98862,1e-05,2.16942]
[1778490377295,46.64,80818.62,0.0,-0.98861,1e-05,2.17013]
[1778490378406,46.64,80818.62,0.0,-0.98861,1e-05,2.17013]
[1778490378535,46.64,80818.62,0.0,-0.98861,1e-05,2.17013]
[1778490378557,46.64,80818.62,0.0,-0.98861,1e-05,2.17013]
[1778490378658,46.64,80818.61,0.0,-0.98861,1e-05,2.17011]
[1778490381874,46.64,80818.51,0.0,-0.98861,1e-05,2.16997]
[1778490382058,46.64,80818.51,0.0,-0.98861,1e-05,2.16997]
[1778490381916,46.64,80823.47,0.0,-0.98857,1e-05,2.17734]
[1778490382385,46.64,80823.47,0.0,-0.98857,1e-05,2.17734]
[1778490382556,46.64,80823.47,0.0,-0.98857,1e-05,2.17734]
[1778490386358,46.64,80829.93,0.0,-0.98851,1e-05,2.18697]
[1778490387100,46.64,80829.93,0.0,-0.98851,1e-05,2.18697]
[1778490387307,46.64,80829.93,0.0,-0.98851,1e-05,2.18697]
[1778490387437,46.64,80829.93,0.0,-0.98851,1e-05,2.18697]
[1778490387556,46.64,80829.93,0.0,-0.98851,1e-05,2.18697]
[1778490387657,46.64,80829.29,0.0,-0.98852,1e-05,2.18601]
[1778490393407,46.64,80831.74,0.0,-0.9885,1e-05,2.18806]
[1778490394161,46.64,80831.74,0.0,-0.9885,1e-05,2.18806]
[1778490394306,46.64,80831.74,0.0,-0.9885,1e-05,2.18806]
[1778490395957,46.64,80833.65,0.0,-0.98849,1e-05,2.19091]
[1778490396061,46.64,80833.65,0.0,-0.98849,1e-05,2.19091]
[1778490396058,46.64,80834.17,0.0,-0.98848,1e-05,2.19169]
[1778490401463,46.64,80834.06,0.0,-0.98848,1e-05,2.19153]
[1778490403942,46.64,80834.06,0.0,-0.98848,1e-05,2.19153]
[1778490404058,46.64,80834.06,0.0,-0.98848,1e-05,2.19153]
[1778490408956,46.64,80834.7,0.0,-0.98848,1e-05,2.19248]
[1778490409059,46.64,80834.7,0.0,-0.98848,1e-05,2.19248]
[1778490409056,46.64,80838.29,0.0,-0.98845,1e-05,2.19786]
[1778490414211,46.64,80838.41,0.0,-0.98844,1e-05,2.19804]
[1778490415059,46.64,80838.41,0.0,-0.98844,1e-05,2.19804]
[1778490420596,46.64,80837.85,0.0,-0.98845,1e-05,2.1972]
[1778490425631,46.64,80838.38,0.0,-0.98844,1e-05,2.198]
[1778490430667,46.64,80831.94,0.0,-0.9885,1e-05,2.18836]
[1778490432460,46.64,80829.47,0.0,-0.98852,1e-05,2.18467]
[1778490432557,46.64,80829.47,0.0,-0.98852,1e-05,2.18467]
[1778490432681,46.64,80824.47,0.0,-0.98857,1e-05,2.17722]
[1778490433178,46.64,80824.47,0.0,-0.98857,1e-05,2.17722]
[1778490433204,46.64,80824.47,0.0,-0.98857,1e-05,2.17722]
[1778490438724,46.64,80822.54,0.0,-0.98859,1e-05,2.17435]
[1778490443759,46.64,80823.22,0.0,-0.98858,1e-05,2.17536]
[1778490446780,46.64,80819.98,0.0,-0.98861,1e-05,2.17055]
[1778490447787,46.64,80815.02,0.0,-0.98865,1e-05,2.16319]
[1778490449239,46.64,80815.88,0.0,-0.98864,1e-05,2.16447]
[1778490449309,46.64,80815.88,0.0,-0.98864,1e-05,2.16447]
[1778490449918,46.64,80815.88,0.0,-0.98864,1e-05,2.16447]
[1778490450058,46.64,80815.88,0.0,-0.98864,1e-05,2.16447]
[1778490450122,46.64,80815.84,0.0,-0.98864,1e-05,2.16441]
[1778490453829,46.64,80820.24,0.0,-0.98861,1e-05,2.16933]
[1778490455491,46.64,80822.8,0.0,-0.98859,1e-05,2.17313]
[1778490455558,46.64,80822.8,0.0,-0.98859,1e-05,2.17313]
[1778490455843,46.64,80823.46,0.0,-0.98859,1e-05,2.17411]
[1778490456214,46.64,80823.46,0.0,-0.98859,1e-05,2.17411]
[1778490456306,46.64,80823.46,0.0,-0.98859,1e-05,2.17411]
[1778490461885,46.64,80823.7,0.0,-0.98858,1e-05,2.17447]
[1778490463810,46.64,80821.54,0.0,-0.9886,1e-05,2.17126]
[1778490464059,46.64,80821.54,0.0,-0.9886,1e-05,2.17126]
[1778490464151,46.64,80824.68,0.0,-0.98857,1e-05,2.17593]
[1778490464620,46.64,80824.68,0.0,-0.98857,1e-05,2.17593]
[1778490464807,46.64,80824.68,0.0,-0.98857,1e-05,2.17593]
[1778490469942,46.64,80824.66,0.0,-0.98857,1e-05,2.1759]
[1778490472533,46.64,80825.1,0.0,-0.98857,1e-05,2.17655]
[1778490472563,46.64,80825.1,0.0,-0.98857,1e-05,2.17655]
[1778490472963,46.64,80823.53,0.0,-0.98858,1e-05,2.17422]
[1778490473244,46.64,80823.53,0.0,-0.98858,1e-05,2.17422]
[1778490473308,46.64,80823.53,0.0,-0.98858,1e-05,2.17422]
[1778490473970,46.64,80827.9,0.0,-0.98855,1e-05,2.18072]
[1778490477955,46.64,80825.78,0.0,-0.98856,1e-05,2.17756]
[1778490478059,46.64,80825.78,0.0,-0.98856,1e-05,2.17756]
[1778490478159,46.64,80826.93,0.0,-0.98855,1e-05,2.17927]
[1778490478298,46.64,80826.93,0.0,-0.98855,1e-05,2.17927]
[1778490478307,46.64,80826.93,0.0,-0.98855,1e-05,2.17927]
[1778490482928,46.64,80826.93,0.0,-0.98855,1e-05,2.17927]
[1778490483061,46.64,80826.93,0.0,-0.98855,1e-05,2.17927]
[1778490483161,46.64,80825.76,0.0,-0.98856,1e-05,2.17753]
[1778490483309,46.64,80825.76,0.0,-0.98856,1e-05,2.17753]
[1778490483557,46.64,80825.76,0.0,-0.98856,1e-05,2.17753]
[1778490490082,46.64,80825.56,0.0,-0.98857,1e-05,2.17723]
[1778490493132,46.64,80824.39,0.0,-0.98858,1e-05,2.17549]
[1778490493160,46.64,80824.02,0.0,-0.98858,1e-05,2.17494]
[1778490493308,46.64,80824.02,0.0,-0.98858,1e-05,2.17494]
[1778490493784,46.64,80824.02,0.0,-0.98858,1e-05,2.17494]
[1778490493810,46.64,80824.02,0.0,-0.98858,1e-05,2.17494]
[1778490499145,46.64,80823.48,0.0,-0.98859,1e-05,2.17414]
[1778490504180,46.64,80823.96,0.0,-0.98858,1e-05,2.17485]
[1778490504383,46.64,80823.96,0.0,-0.98858,1e-05,2.17485]
[1778490504558,46.64,80823.96,0.0,-0.98858,1e-05,2.17485]
[1778490504943,46.64,80823.96,0.0,-0.98858,1e-05,2.17485]
[1778490505062,46.64,80823.96,0.0,-0.98858,1e-05,2.17485]
[1778490505163,46.64,80823.96,0.0,-0.98858,1e-05,2.17485]
[1778490511030,46.64,80824.13,0.0,-0.98858,1e-05,2.17511]
[1778490511070,46.64,80824.13,0.0,-0.98858,1e-05,2.17511]
[1778490511170,46.64,80823.88,0.0,-0.98859,1e-05,2.17313]
[1778490511899,46.64,80823.88,0.0,-0.98859,1e-05,2.17313]
[1778490512059,46.64,80823.88,0.0,-0.98859,1e-05,2.17313]
[1778490517271,46.64,80824.58,0.0,-0.98858,1e-05,2.17417]
[1778490522321,46.64,80823.24,0.0,-0.9886,1e-05,2.17218]
[1778490522557,46.64,80823.24,0.0,-0.9886,1e-05,2.17218]
[1778490522883,46.64,80823.24,0.0,-0.9886,1e-05,2.17218]
[1778490523058,46.64,80823.24,0.0,-0.9886,1e-05,2.17218]
[1778490523091,46.64,80824.03,0.0,-0.98859,1e-05,2.17335]
[1778490528362,46.64,80824.88,0.0,-0.98858,1e-05,2.17462]
[1778490528560,46.64,80824.88,0.0,-0.98858,1e-05,2.17462]
[1778490528806,46.64,80824.88,0.0,-0.98858,1e-05,2.17462]
[1778490529057,46.64,80824.88,0.0,-0.98858,1e-05,2.17462]
[1778490529158,46.64,80827.33,0.0,-0.98856,1e-05,2.17826]
[1778490534390,46.64,80827.99,0.0,-0.98855,1e-05,2.17925]
[1778490535497,46.64,80827.99,0.0,-0.98855,1e-05,2.17925]
[1778490535558,46.64,80827.99,0.0,-0.98855,1e-05,2.17925]
[1778490536073,46.64,80827.99,0.0,-0.98855,1e-05,2.17925]
[1778490536163,46.64,80828.95,0.0,-0.98854,1e-05,2.18068]
[1778490536307,46.64,80828.95,0.0,-0.98854,1e-05,2.18068]
[1778490541440,46.64,80827.23,0.0,-0.98856,1e-05,2.17811]
[1778490542521,46.64,80827.23,0.0,-0.98856,1e-05,2.17811]
[1778490542559,46.64,80827.23,0.0,-0.98856,1e-05,2.17811]
[1778490542955,46.64,80827.23,0.0,-0.98856,1e-05,2.17811]
[1778490543058,46.64,80827.23,0.0,-0.98856,1e-05,2.17811]
[1778490543159,46.64,80827.46,0.0,-0.98856,1e-05,2.17846]
[1778490544461,46.64,80834.27,0.0,-0.9885,1e-05,2.18862]
[1778490545468,46.64,80837.98,0.0,-0.98846,1e-05,2.19417]
[1778490546722,46.64,80837.98,0.0,-0.98846,1e-05,2.19417]
[1778490546807,46.64,80837.98,0.0,-0.98846,1e-05,2.19417]
[1778490546824,46.64,80830.84,0.0,-0.98853,1e-05,2.18349]
[1778490547364,46.64,80830.84,0.0,-0.98853,1e-05,2.18349]
[1778490547558,46.64,80830.84,0.0,-0.98853,1e-05,2.18349]
[1778490547601,46.64,80830.09,0.0,-0.98853,1e-05,2.18238]
[1778490553525,46.64,80830.03,0.0,-0.98854,1e-05,2.18229]
[1778490554533,46.64,80838.74,0.0,-0.98846,1e-05,2.1953]
[1778490556138,46.64,80838.74,0.0,-0.98846,1e-05,2.1953]
[1778490556189,46.64,80844.35,0.0,-0.98841,1e-05,2.20372]
[1778490556310,46.64,80844.35,0.0,-0.98841,1e-05,2.20372]
[1778490557069,46.64,80844.35,0.0,-0.98841,1e-05,2.20372]
[1778490557170,46.64,80844.25,0.0,-0.98841,1e-05,2.20357]
[1778490557307,46.64,80844.25,0.0,-0.98841,1e-05,2.20357]
[1778490561583,46.64,80847.62,0.0,-0.98838,1e-05,2.20864]
[1778490562872,46.64,80847.62,0.0,-0.98838,1e-05,2.20864]
[1778490563063,46.64,80847.62,0.0,-0.98838,1e-05,2.20864]
[1778490563164,46.64,80850.42,0.0,-0.98835,1e-05,2.21286]
[1778490563586,46.64,80850.42,0.0,-0.98835,1e-05,2.21286]
[1778490563808,46.64,80850.42,0.0,-0.98835,1e-05,2.21286]
[1778490565060,46.64,80850.43,0.0,-0.98835,1e-05,2.21287]
[1778490565128,46.64,80844.42,0.0,-0.98841,1e-05,2.20383]
[1778490568972,46.64,80845.42,0.0,-0.9884,1e-05,2.20533]
[1778490569059,46.64,80845.42,0.0,-0.9884,1e-05,2.20533]
[1778490569159,46.64,80838.55,0.0,-0.98846,1e-05,2.19502]
[1778490569741,46.64,80838.55,0.0,-0.98846,1e-05,2.19502]
[1778490569808,46.64,80838.55,0.0,-0.98846,1e-05,2.19502]
[1778490576689,46.64,80838.99,0.0,-0.98846,1e-05,2.19406]
[1778490579696,46.64,80839.02,0.0,-0.98846,1e-05,2.19411]
[1778490579812,46.64,80839.02,0.0,-0.98846,1e-05,2.19411]
[1778490579912,46.64,80838.69,0.0,-0.98847,1e-05,2.19361]
[1778490580477,46.64,80838.69,0.0,-0.98847,1e-05,2.19361]
[1778490580558,46.64,80838.69,0.0,-0.98847,1e-05,2.19361]
[1778490585664,46.64,80840.48,0.0,-0.98845,1e-05,2.1963]
[1778490586905,46.64,80840.46,0.0,-0.98845,1e-05,2.19627]
[1778490587064,46.64,80840.46,0.0,-0.98845,1e-05,2.19627]
[1778490587093,46.64,80847.79,0.0,-0.98839,1e-05,2.20727]
[1778490587762,46.64,80847.79,0.0,-0.98839,1e-05,2.20727]
[1778490587808,46.64,80847.79,0.0,-0.98839,1e-05,2.20727]
[1778490591897,46.64,80849.3,0.0,-0.98837,1e-05,2.20955]
[1778490592058,46.64,80849.3,0.0,-0.98837,1e-05,2.20955]
[1778490592292,46.64,80849.3,0.0,-0.98837,1e-05,2.20955]
[1778490592159,46.64,80850.54,0.0,-0.98836,1e-05,2.21141]
[1778490592308,46.64,80850.54,0.0,-0.98836,1e-05,2.21141]
[1778490598301,46.64,80850.62,0.0,-0.98836,1e-05,2.21154]
[1778490598308,46.64,80850.97,0.0,-0.98836,1e-05,2.21206]
[1778490601485,46.64,80851.1,0.0,-0.98836,1e-05,2.21226]
[1778490601566,46.64,80851.1,0.0,-0.98836,1e-05,2.21226]
[1778490601864,46.64,80851.89,0.0,-0.98835,1e-05,2.21345]
[1778490604391,46.64,80851.23,0.0,-0.98835,1e-05,2.21245]
[1778490604559,46.64,80851.23,0.0,-0.98835,1e-05,2.21245]
[1778490605892,46.64,80846.89,0.0,-0.98839,1e-05,2.20592]
[1778490610931,46.64,80846.21,0.0,-0.9884,1e-05,2.2049]
[1778490614960,46.64,80850.21,0.0,-0.98836,1e-05,2.21092]
[1778490615760,46.64,80850.21,0.0,-0.98836,1e-05,2.21092]
[1778490615807,46.64,80850.21,0.0,-0.98836,1e-05,2.21092]
[1778490615967,46.64,80859.69,0.0,-0.98828,1e-05,2.22524]
[1778490616974,46.64,80866.32,0.0,-0.98822,1e-05,2.2353]
[1778490617981,46.64,80869.86,0.0,-0.98819,1e-05,2.24068]
[1778490619010,46.64,80869.86,0.0,-0.98819,1e-05,2.24068]
[1778490619059,46.64,80869.86,0.0,-0.98819,1e-05,2.24068]
[1778490620865,46.64,80869.51,0.0,-0.98819,1e-05,2.24015]
[1778490621057,46.64,80869.51,0.0,-0.98819,1e-05,2.24015]
[1778490621068,46.64,80867.87,0.0,-0.9882,1e-05,2.23765]
[1778490622009,46.64,80864.46,0.0,-0.98824,1e-05,2.23247]
[1778490623539,46.64,80865.41,0.0,-0.98823,1e-05,2.23391]
[1778490623558,46.64,80865.41,0.0,-0.98823,1e-05,2.23391]
[1778490629059,46.64,80866.96,0.0,-0.98821,1e-05,2.23627]
[1778490629868,46.64,80866.96,0.0,-0.98821,1e-05,2.23627]
[1778490630061,46.64,80866.96,0.0,-0.98821,1e-05,2.23627]
[1778490631281,46.64,80866.81,0.0,-0.98821,1e-05,2.23604]
[1778490631307,46.64,80866.81,0.0,-0.98821,1e-05,2.23604]
[1778490631328,46.64,80865.45,0.0,-0.98823,1e-05,2.23234]
[1778490633484,46.64,80866.38,0.0,-0.98823,1e-05,2.23375]
[1778490633558,46.64,80866.38,0.0,-0.98823,1e-05,2.23375]
[1778490638590,46.64,80867.93,0.0,-0.98821,1e-05,2.23611]
[1778490638809,46.64,80867.93,0.0,-0.98821,1e-05,2.23611]
[1778490638816,46.64,80867.93,0.0,-0.98821,1e-05,2.23611]
[1778490639060,46.64,80867.93,0.0,-0.98821,1e-05,2.23611]
[1778490639132,46.64,80867.33,0.0,-0.98822,1e-05,2.2352]
[1778490644167,46.64,80868.13,0.0,-0.98821,1e-05,2.23641]
[1778490644696,46.64,80868.13,0.0,-0.98821,1e-05,2.23641]
[1778490644809,46.64,80868.13,0.0,-0.98821,1e-05,2.23641]
[1778490644979,46.64,80868.13,0.0,-0.98821,1e-05,2.23641]
[1778490645062,46.64,80868.13,0.0,-0.98821,1e-05,2.23641]
[1778490645174,46.64,80867.69,0.0,-0.98821,1e-05,2.23574]
[1778490647188,46.64,80864.2,0.0,-0.98825,1e-05,2.23044]
[1778490648415,46.64,80864.48,0.0,-0.98824,1e-05,2.23087]
[1778490648557,46.64,80864.48,0.0,-0.98824,1e-05,2.23087]
[1778490648666,46.64,80864.48,0.0,-0.98824,1e-05,2.23087]
[1778490648806,46.64,80864.48,0.0,-0.98824,1e-05,2.23087]
[1778490649202,46.64,80865.19,0.0,-0.98824,1e-05,2.23195]
[1778490653628,46.64,80864.06,0.0,-0.98825,1e-05,2.23023]
[1778490653808,46.64,80864.06,0.0,-0.98825,1e-05,2.23023]
[1778490654237,46.64,80862.56,0.0,-0.98826,1e-05,2.22795]
[1778490654395,46.64,80862.56,0.0,-0.98826,1e-05,2.22795]
[1778490654558,46.64,80862.56,0.0,-0.98826,1e-05,2.22795]
[1778490655244,46.64,80865.07,0.0,-0.98824,1e-05,2.23176]
[1778490656480,46.64,80863.34,0.0,-0.98825,1e-05,2.22914]
[1778490656557,46.64,80863.34,0.0,-0.98825,1e-05,2.22914]
[1778490658456,46.64,80862.94,0.0,-0.98826,1e-05,2.22853]
[1778490658558,46.64,80862.94,0.0,-0.98826,1e-05,2.22853]
[1778490659273,46.64,80864.45,0.0,-0.98824,1e-05,2.23082]
[1778490660697,46.64,80863.23,0.0,-0.98825,1e-05,2.22897]
[1778490660808,46.64,80863.23,0.0,-0.98825,1e-05,2.22897]
[1778490665670,46.64,80863.26,0.0,-0.98825,1e-05,2.22902]
[1778490665808,46.64,80863.26,0.0,-0.98825,1e-05,2.22902]
[1778490666247,46.64,80863.26,0.0,-0.98825,1e-05,2.22902]
[1778490666309,46.64,80863.26,0.0,-0.98825,1e-05,2.22902]
[1778490666321,46.64,80863.88,0.0,-0.98825,1e-05,2.22996]
[1778490671356,46.64,80858.14,0.0,-0.9883,1e-05,2.22126]
[1778490671811,46.64,80858.14,0.0,-0.9883,1e-05,2.22126]
[1778490672059,46.64,80858.14,0.0,-0.9883,1e-05,2.22126]
[1778490672363,46.64,80854.52,0.0,-0.98833,1e-05,2.21579]
[1778490672547,46.64,80854.52,0.0,-0.98833,1e-05,2.21579]
[1778490672558,46.64,80854.52,0.0,-0.98833,1e-05,2.21579]
[1778490678123,46.64,80853.36,0.0,-0.98834,1e-05,2.21404]
[1778490678308,46.64,80853.36,0.0,-0.98834,1e-05,2.21404]
[1778490678325,46.64,80853.1,0.0,-0.98835,1e-05,2.21365]
[1778490678686,46.64,80853.1,0.0,-0.98835,1e-05,2.21365]
[1778490678808,46.64,80853.1,0.0,-0.98835,1e-05,2.21365]
[1778490679413,46.64,80862.45,0.0,-0.98826,1e-05,2.22779]
[1778490680420,46.64,80862.4,0.0,-0.98826,1e-05,2.22771]
[1778490682251,46.64,80862.4,0.0,-0.98826,1e-05,2.22771]
[1778490682308,46.64,80862.4,0.0,-0.98826,1e-05,2.22771]
[1778490683962,46.64,80862.88,0.0,-0.98826,1e-05,2.22844]
[1778490684059,46.64,80862.88,0.0,-0.98826,1e-05,2.22844]
[1778490684064,46.64,80863.12,0.0,-0.98826,1e-05,2.2288]
[1778490684448,46.64,80865.16,0.0,-0.98824,1e-05,2.2319]
[1778490685605,46.64,80865.16,0.0,-0.98824,1e-05,2.2319]
[1778490685807,46.64,80865.16,0.0,-0.98824,1e-05,2.2319]
[1778490691497,46.64,80866.7,0.0,-0.98823,1e-05,2.2326]
[1778490693718,46.64,80866.8,0.0,-0.98823,1e-05,2.23275]
[1778490693809,46.64,80866.8,0.0,-0.98823,1e-05,2.23275]
[1778490693908,46.64,80867.86,0.0,-0.98822,1e-05,2.23437]
[1778490694446,46.64,80867.86,0.0,-0.98822,1e-05,2.23437]
[1778490694558,46.64,80867.86,0.0,-0.98822,1e-05,2.23437]
[1778490700560,46.64,80867.0,0.0,-0.98823,1e-05,2.23306]
[1778490702722,46.64,80873.67,0.0,-0.98817,1e-05,2.24321]
[1778490703609,46.64,80873.67,0.0,-0.98817,1e-05,2.24321]
[1778490703808,46.64,80873.67,0.0,-0.98817,1e-05,2.24321]
[1778490705057,46.64,80874.1,0.0,-0.98816,1e-05,2.24386]
[1778490705158,46.64,80874.05,0.0,-0.98817,1e-05,2.24379]
[1778490709746,46.64,80876.43,0.0,-0.98814,1e-05,2.24742]
[1778490709807,46.64,80876.43,0.0,-0.98814,1e-05,2.24742]
[1778490714658,46.64,80880.27,0.0,-0.98811,1e-05,2.25329]
[1778490719120,46.64,80880.23,0.0,-0.98811,1e-05,2.25323]
[1778490719307,46.64,80880.23,0.0,-0.98811,1e-05,2.25323]
[1778490720224,46.64,80880.28,0.0,-0.98811,1e-05,2.2533]
[1778490720307,46.64,80880.28,0.0,-0.98811,1e-05,2.2533]
[1778490720318,46.64,80880.49,0.0,-0.98811,1e-05,2.25362]
[1778490725735,46.64,80880.41,0.0,-0.98811,1e-05,2.2535]
[1778490730550,46.64,80880.73,0.0,-0.9881,1e-05,2.25399]
[1778490730566,46.64,80880.73,0.0,-0.9881,1e-05,2.25399]
[1778490736814,46.64,80880.06,0.0,-0.98811,1e-05,2.25297]
[1778490738084,46.64,80880.06,0.0,-0.98811,1e-05,2.25297]
[1778490738308,46.64,80880.06,0.0,-0.98811,1e-05,2.25297]
[1778490739060,46.64,80879.81,0.0,-0.98811,1e-05,2.25258]
[1778490739308,46.64,80879.81,0.0,-0.98811,1e-05,2.25258]
[1778490739409,46.64,80879.81,0.0,-0.98811,1e-05,2.25258]
[1778490744871,46.64,80880.31,0.0,-0.98811,1e-05,2.25335]
[1778490745817,46.64,80880.31,0.0,-0.98811,1e-05,2.25335]
[1778490746060,46.64,80880.31,0.0,-0.98811,1e-05,2.25335]
[1778490751920,46.64,80884.75,0.0,-0.98808,1e-05,2.2585]
[1778490756682,46.64,80885.31,0.0,-0.98807,1e-05,2.25936]
[1778490756808,46.64,80885.31,0.0,-0.98807,1e-05,2.25936]
[1778490758145,46.64,80884.8,0.0,-0.98808,1e-05,2.25858]
[1778490758307,46.64,80884.8,0.0,-0.98808,1e-05,2.25858]
[1778490758409,46.64,80884.45,0.0,-0.98808,1e-05,2.25804]
[1778490761735,46.64,80885.06,0.0,-0.98807,1e-05,2.25898]
[1778490761807,46.64,80885.06,0.0,-0.98807,1e-05,2.25898]
[1778490762998,46.64,80876.57,0.0,-0.98815,1e-05,2.24599]
[1778490763564,46.64,80876.57,0.0,-0.98815,1e-05,2.24599]
[1778490763809,46.64,80876.57,0.0,-0.98815,1e-05,2.24599]
[1778490764001,46.64,80876.57,0.0,-0.98815,1e-05,2.24599]
[1778490764060,46.64,80876.57,0.0,-0.98815,1e-05,2.24599]
[1778490764102,46.64,80873.76,0.0,-0.98818,1e-05,2.24171]
[1778490770049,46.64,80872.63,0.0,-0.98819,1e-05,2.23998]
[1778490774630,46.64,80875.16,0.0,-0.98816,1e-05,2.24384]
[1778490774808,46.64,80875.16,0.0,-0.98816,1e-05,2.24384]
[1778490780119,46.64,80877.71,0.0,-0.98814,1e-05,2.24773]
[1778490781791,46.64,80878.42,0.0,-0.98813,1e-05,2.24881]
[1778490781807,46.64,80878.42,0.0,-0.98813,1e-05,2.24881]
[1778490782668,46.64,80878.71,0.0,-0.98813,1e-05,2.24926]
[1778490782808,46.64,80878.71,0.0,-0.98813,1e-05,2.24926]
[1778490783140,46.64,80878.28,0.0,-0.98813,1e-05,2.2486]
[1778490784729,46.64,80876.77,0.0,-0.98815,1e-05,2.2463]
[1778490784807,46.64,80876.77,0.0,-0.98815,1e-05,2.2463]
[1778490793211,46.64,80877.67,0.0,-0.98814,1e-05,2.24767]
[1778490796969,46.64,80878.36,0.0,-0.98813,1e-05,2.24872]
[1778490797062,46.64,80878.36,0.0,-0.98813,1e-05,2.24872]
[1778490798238,46.64,80878.71,0.0,-0.98813,1e-05,2.24926]
[1778490798309,46.64,80878.71,0.0,-0.98813,1e-05,2.24926]
[1778490798339,46.64,80878.47,0.0,-0.98813,1e-05,2.24889]
[1778490804290,46.64,80877.93,0.0,-0.98814,1e-05,2.24807]
[1778490806900,46.64,80878.68,0.0,-0.98813,1e-05,2.24921]
[1778490807056,46.64,80878.68,0.0,-0.98813,1e-05,2.24921]
[1778490810332,46.64,80884.77,0.0,-0.98808,1e-05,2.25853]
[1778490812346,46.64,80890.31,0.0,-0.98803,1e-05,2.26538]
[1778490813194,46.64,80890.31,0.0,-0.98803,1e-05,2.26538]
[1778490813307,46.64,80890.31,0.0,-0.98803,1e-05,2.26538]
[1778490814678,46.64,80892.17,0.0,-0.98802,1e-05,2.26824]
[1778490814808,46.64,80892.17,0.0,-0.98802,1e-05,2.26824]
[1778490815367,46.64,80892.54,0.0,-0.98801,1e-05,2.26881]
[1778490820402,46.64,80902.17,0.0,-0.98792,1e-05,2.28367]
[1778490822227,46.64,80903.8,0.0,-0.98791,1e-05,2.28619]
[1778490822307,46.64,80903.8,0.0,-0.98791,1e-05,2.28619]
[1778490826670,46.64,80901.72,0.0,-0.98793,1e-05,2.28297]
[1778490826808,46.64,80901.72,0.0,-0.98793,1e-05,2.28297]
[1778490827451,46.64,80900.15,0.0,-0.98794,1e-05,2.28054]
[1778490828059,46.64,80900.15,0.0,-0.98794,1e-05,2.28054]
[1778490828310,46.64,80900.15,0.0,-0.98794,1e-05,2.28054]
[1778490834500,46.64,80900.09,0.0,-0.98794,1e-05,2.28045]
[1778490838442,46.64,80902.45,0.0,-0.98792,1e-05,2.2841]
[1778490838558,46.64,80902.61,0.0,-0.98792,1e-05,2.28435]
[1778490840264,46.64,80902.81,0.0,-0.98792,1e-05,2.28466]
[1778490840308,46.64,80902.81,0.0,-0.98792,1e-05,2.28466]
[1778490840542,46.64,80902.99,0.0,-0.98792,1e-05,2.28493]
[1778490845577,46.64,80903.19,0.0,-0.98791,1e-05,2.28524]
[1778490847524,46.64,80903.19,0.0,-0.98791,1e-05,2.28524]
[1778490847558,46.64,80903.19,0.0,-0.98791,1e-05,2.28524]
[1778490855564,46.64,80909.46,0.0,-0.98786,1e-05,2.29496]
[1778490855807,46.64,80909.72,0.0,-0.98785,1e-05,2.29537]
[1778490857723,46.64,80908.56,0.0,-0.98786,1e-05,2.29356]
[1778490857812,46.64,80908.56,0.0,-0.98786,1e-05,2.29356]
[1778490857824,46.64,80908.38,0.0,-0.98787,1e-05,2.29329]
[1778490863703,46.64,80908.54,0.0,-0.98786,1e-05,2.29353]
[1778490868738,46.64,80908.28,0.0,-0.98787,1e-05,2.29313]
[1778490871030,46.64,80908.04,0.0,-0.98787,1e-05,2.29276]
[1778490871059,46.64,80908.04,0.0,-0.98787,1e-05,2.29276]
[1778490876794,46.64,80908.19,0.0,-0.98788,1e-05,2.29133]
[1778490881829,46.64,80907.83,0.0,-0.98788,1e-05,2.29077]
[1778490886864,46.64,80908.64,0.0,-0.98787,1e-05,2.29202]
[1778490891899,46.64,80908.7,0.0,-0.98787,1e-05,2.29212]
[1778490896934,46.64,80909.27,0.0,-0.98787,1e-05,2.293]
[1778490898839,46.64,80909.08,0.0,-0.98787,1e-05,2.29271]
[1778490899062,46.64,80909.08,0.0,-0.98787,1e-05,2.29271]
[1778490901117,46.64,80909.76,0.0,-0.98786,1e-05,2.29376]
[1778490901308,46.64,80909.76,0.0,-0.98786,1e-05,2.29376]
[1778490901399,46.64,80910.87,0.0,-0.98785,1e-05,2.29548]
[1778490906710,46.64,80910.93,0.0,-0.98785,1e-05,2.29558]
[1778490906807,46.64,80910.93,0.0,-0.98785,1e-05,2.29558]
[1778490912040,46.64,80914.61,0.0,-0.98782,1e-05,2.3013]
[1778490914610,46.64,80916.32,0.0,-0.9878,1e-05,2.30396]
[1778490914807,46.64,80917.36,0.0,-0.98779,1e-05,2.30558]
[1778490915061,46.64,80917.29,0.0,-0.98779,1e-05,2.30547]
[1778490921103,46.64,80917.62,0.0,-0.98779,1e-05,2.30599]
[1778490923059,46.64,80917.07,0.0,-0.98779,1e-05,2.30513]
[1778490928152,46.64,80916.45,0.0,-0.9878,1e-05,2.30416]
[1778490929433,46.64,80916.45,0.0,-0.9878,1e-05,2.30416]
[1778490929559,46.64,80916.45,0.0,-0.9878,1e-05,2.30416]
[1778490929533,46.64,80916.45,0.0,-0.9878,1e-05,2.30416]
[1778490937216,46.64,80917.51,0.0,-0.9878,1e-05,2.30414]
[1778490943258,46.64,80917.51,0.0,-0.9878,1e-05,2.30414]
[1778490948294,46.64,80917.65,0.0,-0.9878,1e-05,2.30436]
[1778490950804,46.64,80914.29,0.0,-0.98783,1e-05,2.29913]
[1778490950807,46.64,80914.29,0.0,-0.98783,1e-05,2.29913]
[1778490951059,46.64,80914.29,0.0,-0.98783,1e-05,2.29913]
[1778490951315,46.64,80909.59,0.0,-0.98787,1e-05,2.29183]
[1778490956350,46.64,80907.91,0.0,-0.98789,1e-05,2.28923]
[1778490957357,46.64,80904.26,0.0,-0.98792,1e-05,2.28357]
[1778490958028,46.64,80904.26,0.0,-0.98792,1e-05,2.28357]
[1778490958070,46.64,80904.26,0.0,-0.98792,1e-05,2.28357]
[1778490958090,46.64,80904.26,0.0,-0.98792,1e-05,2.28357]
[1778490958309,46.64,80904.26,0.0,-0.98792,1e-05,2.28357]
[1778490958364,46.64,80906.14,0.0,-0.9879,1e-05,2.28648]
[1778490959371,46.64,80914.06,0.0,-0.98783,1e-05,2.29877]
[1778490960399,46.64,80914.06,0.0,-0.98783,1e-05,2.29877]
[1778490960560,46.64,80914.06,0.0,-0.98783,1e-05,2.29877]
[1778490960636,46.64,80915.02,0.0,-0.98782,1e-05,2.30027]
[1778490962392,46.64,80919.5,0.0,-0.98778,1e-05,2.30724]
[1778490967626,46.64,80920.12,0.0,-0.98777,1e-05,2.30821]
[1778490968744,46.64,80919.64,0.0,-0.98778,1e-05,2.30746]
[1778490968785,46.64,80919.64,0.0,-0.98778,1e-05,2.30746]
[1778490968808,46.64,80919.64,0.0,-0.98778,1e-05,2.30746]
[1778490969442,46.64,80913.69,0.0,-0.98783,1e-05,2.2982]
[1778490971793,46.64,80912.5,0.0,-0.98784,1e-05,2.29635]
[1778490971794,46.64,80912.5,0.0,-0.98784,1e-05,2.29635]
[1778490971807,46.64,80912.5,0.0,-0.98784,1e-05,2.29635]
[1778490972463,46.64,80912.54,0.0,-0.98784,1e-05,2.29641]
[1778490976491,46.64,80915.89,0.0,-0.98781,1e-05,2.30162]
[1778490976757,46.64,80915.89,0.0,-0.98781,1e-05,2.30162]
[1778490976807,46.64,80915.89,0.0,-0.98781,1e-05,2.30162]
[1778490977498,46.64,80919.36,0.0,-0.98778,1e-05,2.30702]
[1778490984547,46.64,80920.86,0.0,-0.98777,1e-05,2.30936]
[1778490985678,46.64,80920.86,0.0,-0.98777,1e-05,2.30936]
[1778490985680,46.64,80920.86,0.0,-0.98777,1e-05,2.30936]
[1778490985809,46.64,80920.87,0.0,-0.98777,1e-05,2.30938]
[1778490986561,46.64,80921.16,0.0,-0.98776,1e-05,2.30983]
[1778490991596,46.64,80916.57,0.0,-0.98782,1e-05,2.30101]
[1778490993100,46.64,80916.77,0.0,-0.98781,1e-05,2.30132]
[1778490993308,46.64,80916.77,0.0,-0.98781,1e-05,2.30132]
[1778490994618,46.64,80921.43,0.0,-0.98777,1e-05,2.30858]
[1778490999652,46.64,80919.86,0.0,-0.98778,1e-05,2.30613]
[1778491000814,46.64,80919.86,0.0,-0.98778,1e-05,2.30613]
[1778491001059,46.64,80919.86,0.0,-0.98778,1e-05,2.30613]
[1778491001666,46.64,80919.92,0.0,-0.98778,1e-05,2.30622]
[1778491006701,46.64,80919.84,0.0,-0.98778,1e-05,2.3061]
[1778491012743,46.64,80920.04,0.0,-0.98778,1e-05,2.30641]
[1778491015240,46.64,80919.84,0.0,-0.98778,1e-05,2.3061]
[1778491015279,46.64,80919.84,0.0,-0.98778,1e-05,2.3061]
[1778491015309,46.64,80919.84,0.0,-0.98778,1e-05,2.3061]
[1778491015341,46.64,80919.49,0.0,-0.98779,1e-05,2.30555]
[1778491018951,46.64,80916.43,0.0,-0.98782,1e-05,2.30079]
[1778491019009,46.64,80916.43,0.0,-0.98782,1e-05,2.30079]
[1778491019060,46.64,80916.43,0.0,-0.98782,1e-05,2.30079]
[1778491019161,46.64,80913.95,0.0,-0.98784,1e-05,2.29693]
[1778491024863,46.64,80911.85,0.0,-0.98786,1e-05,2.29367]
[1778491024866,46.64,80911.85,0.0,-0.98786,1e-05,2.29367]
[1778491025060,46.64,80911.85,0.0,-0.98786,1e-05,2.29367]
[1778491025161,46.64,80910.89,0.0,-0.98787,1e-05,2.29218]
[1778491028534,46.64,80909.74,0.0,-0.98788,1e-05,2.2904]
[1778491028559,46.64,80909.74,0.0,-0.98788,1e-05,2.2904]
[1778491028631,46.64,80905.85,0.0,-0.98792,1e-05,2.28437]
[1778491032883,46.64,80916.79,0.0,-0.98781,1e-05,2.30135]
[1778491033801,46.64,80916.79,0.0,-0.98781,1e-05,2.30135]
[1778491033808,46.64,80916.79,0.0,-0.98781,1e-05,2.30135]
[1778491033890,46.64,80918.19,0.0,-0.9878,1e-05,2.30353]
[1778491038925,46.64,80917.58,0.0,-0.98781,1e-05,2.30258]
[1778491043960,46.64,80918.09,0.0,-0.9878,1e-05,2.30337]
[1778491048995,46.64,80918.66,0.0,-0.9878,1e-05,2.30426]
[1778491051009,46.64,80922.34,0.0,-0.98777,1e-05,2.30832]
[1778491053130,46.64,80923.42,0.0,-0.98776,1e-05,2.31001]
[1778491053169,46.64,80923.42,0.0,-0.98776,1e-05,2.31001]
[1778491053308,46.64,80923.42,0.0,-0.98776,1e-05,2.31001]
[1778491053409,46.64,80923.5,0.0,-0.98776,1e-05,2.31013]
[1778491059065,46.64,80924.06,0.0,-0.98775,1e-05,2.31101]
[1778491061178,46.64,80924.06,0.0,-0.98775,1e-05,2.31101]
[1778491061308,46.64,80924.06,0.0,-0.98775,1e-05,2.31101]
[1778491061409,46.64,80924.06,0.0,-0.98775,1e-05,2.31101]
[1778491063093,46.64,80916.78,0.0,-0.98782,1e-05,2.29966]
[1778491063943,46.64,80916.78,0.0,-0.98782,1e-05,2.29966]
[1778491064058,46.64,80916.78,0.0,-0.98782,1e-05,2.29966]
[1778491064100,46.64,80911.44,0.0,-0.98787,1e-05,2.29137]
[1778491068872,46.64,80914.27,0.0,-0.98785,1e-05,2.29576]
[1778491068932,46.64,80914.27,0.0,-0.98785,1e-05,2.29576]
[1778491069060,46.64,80914.27,0.0,-0.98785,1e-05,2.29576]
[1778491069135,46.64,80913.81,0.0,-0.98785,1e-05,2.29505]
[1778491074170,46.64,80913.33,0.0,-0.98785,1e-05,2.2943]
[1778491080212,46.64,80913.22,0.0,-0.98786,1e-05,2.29413]
[1778491082540,46.64,80913.61,0.0,-0.98785,1e-05,2.29474]
[1778491082561,46.64,80913.61,0.0,-0.98785,1e-05,2.29474]
[1778491082580,46.64,80913.61,0.0,-0.98785,1e-05,2.29474]
[1778491082641,46.64,80915.53,0.0,-0.98783,1e-05,2.29772]
[1778491082808,46.64,80915.53,0.0,-0.98783,1e-05,2.29772]
[1778491086833,46.64,80916.22,0.0,-0.98783,1e-05,2.29879]
[1778491087062,46.64,80916.22,0.0,-0.98783,1e-05,2.29879]
[1778491087262,46.64,80916.94,0.0,-0.98782,1e-05,2.29991]
[1778491088352,46.64,80916.94,0.0,-0.98782,1e-05,2.29991]
[1778491088558,46.64,80916.94,0.0,-0.98782,1e-05,2.29991]
[1778491090283,46.64,80922.01,0.0,-0.98777,1e-05,2.30781]
[1778491091290,46.64,80926.37,0.0,-0.98773,1e-05,2.31462]
[1778491091974,46.64,80926.37,0.0,-0.98773,1e-05,2.31462]
[1778491092020,46.64,80926.37,0.0,-0.98773,1e-05,2.31462]
[1778491092058,46.64,80926.37,0.0,-0.98773,1e-05,2.31462]
[1778491092297,46.64,80928.09,0.0,-0.98772,1e-05,2.31731]
[1778491097332,46.64,80931.39,0.0,-0.98769,1e-05,2.32248]
[1778491099541,46.64,80931.95,0.0,-0.98768,1e-05,2.32336]
[1778491099558,46.64,80931.95,0.0,-0.98768,1e-05,2.32336]
[1778491099599,46.64,80931.95,0.0,-0.98768,1e-05,2.32336]
[1778491099811,46.64,80931.95,0.0,-0.98768,1e-05,2.32336]
[1778491099642,46.64,80931.93,0.0,-0.98768,1e-05,2.32332]
[1778491105388,46.64,80931.27,0.0,-0.98769,1e-05,2.32229]
[1778491110423,46.64,80931.57,0.0,-0.98768,1e-05,2.32276]
[1778491116465,46.64,80932.26,0.0,-0.98769,1e-05,2.32216]
[1778491121116,46.64,80929.69,0.0,-0.98771,1e-05,2.31813]
[1778491121309,46.64,80929.69,0.0,-0.98771,1e-05,2.31813]
[1778491126535,46.64,80931.43,0.0,-0.98769,1e-05,2.32086]
[1778491127914,46.64,80931.54,0.0,-0.98769,1e-05,2.32103]
[1778491127961,46.64,80931.54,0.0,-0.98769,1e-05,2.32103]
[1778491128060,46.64,80931.54,0.0,-0.98769,1e-05,2.32103]
[1778491128549,46.64,80932.88,0.0,-0.98768,1e-05,2.32313]
[1778491133584,46.64,80930.38,0.0,-0.9877,1e-05,2.31921]
[1778491134590,46.64,80930.38,0.0,-0.9877,1e-05,2.31921]
[1778491134639,46.64,80930.38,0.0,-0.9877,1e-05,2.31921]
[1778491134809,46.64,80930.38,0.0,-0.9877,1e-05,2.31921]
[1778491134691,46.64,80930.31,0.0,-0.9877,1e-05,2.3191]
[1778491140633,46.64,80928.25,0.0,-0.98772,1e-05,2.31588]
[1778491141761,46.64,80928.25,0.0,-0.98772,1e-05,2.31588]
[1778491141764,46.64,80928.25,0.0,-0.98772,1e-05,2.31588]
[1778491141808,46.64,80928.25,0.0,-0.98772,1e-05,2.31588]
[1778491142647,46.64,80928.03,0.0,-0.98773,1e-05,2.31554]
[1778491147682,46.64,80928.28,0.0,-0.98772,1e-05,2.31593]
[1778491152159,46.64,80928.69,0.0,-0.98772,1e-05,2.31657]
[1778491152308,46.64,80928.69,0.0,-0.98772,1e-05,2.31657]
[1778491152717,46.64,80929.1,0.0,-0.98772,1e-05,2.31721]
[1778491157752,46.64,80928.31,0.0,-0.98772,1e-05,2.31597]
[1778491159766,46.64,80924.75,0.0,-0.98776,1e-05,2.31041]
[1778491160934,46.64,80924.37,0.0,-0.98776,1e-05,2.30982]
[1778491160982,46.64,80924.37,0.0,-0.98776,1e-05,2.30982]
[1778491161060,46.64,80924.37,0.0,-0.98776,1e-05,2.30982]
[1778491161783,46.64,80920.04,0.0,-0.9878,1e-05,2.30306]
[1778491162790,46.64,80911.08,0.0,-0.98788,1e-05,2.28914]
[1778491163585,46.64,80911.08,0.0,-0.98788,1e-05,2.28914]
[1778491163808,46.64,80911.08,0.0,-0.98788,1e-05,2.28914]
[1778491163868,46.64,80910.4,0.0,-0.98789,1e-05,2.28809]
[1778491166818,46.64,80906.98,0.0,-0.98792,1e-05,2.28279]
[1778491168279,46.64,80908.27,0.0,-0.98791,1e-05,2.28479]
[1778491168308,46.64,80908.27,0.0,-0.98791,1e-05,2.28479]
[1778491168832,46.64,80908.37,0.0,-0.98791,1e-05,2.28495]
[1778491173867,46.64,80908.3,0.0,-0.98792,1e-05,2.28317]
[1778491174874,46.64,80902.82,0.0,-0.98797,1e-05,2.27471]
[1778491176979,46.64,80902.61,0.0,-0.98797,1e-05,2.27438]
[1778491177059,46.64,80902.61,0.0,-0.98797,1e-05,2.27438]
[1778491177897,46.64,80904.75,0.0,-0.98795,1e-05,2.27769]
[1778491182930,46.64,80903.18,0.0,-0.98797,1e-05,2.27526]
[1778491184944,46.64,80898.29,0.0,-0.98801,1e-05,2.26773]
[1778491186002,46.64,80898.29,0.0,-0.98801,1e-05,2.26773]
[1778491186060,46.64,80898.29,0.0,-0.98801,1e-05,2.26773]
[1778491186101,46.64,80899.57,0.0,-0.988,1e-05,2.2697]
[1778491188972,46.64,80904.96,0.0,-0.98795,1e-05,2.27801]
[1778491190336,46.64,80904.96,0.0,-0.98795,1e-05,2.27801]
[1778491190562,46.64,80904.96,0.0,-0.98795,1e-05,2.27801]
[1778491190811,46.64,80904.96,0.0,-0.98795,1e-05,2.27801]
[1778491190659,46.64,80907.28,0.0,-0.98793,1e-05,2.2816]
[1778491196021,46.64,80906.59,0.0,-0.98793,1e-05,2.28053]
[1778491198802,46.64,80907.13,0.0,-0.98793,1e-05,2.28136]
[1778491198809,46.64,80907.13,0.0,-0.98793,1e-05,2.28136]
[1778491198903,46.64,80900.56,0.0,-0.98799,1e-05,2.27123]
[1778491204077,46.64,80899.5,0.0,-0.988,1e-05,2.26959]
[1778491209112,46.64,80900.62,0.0,-0.98799,1e-05,2.27132]
[1778491213281,46.64,80900.7,0.0,-0.98799,1e-05,2.27144]
[1778491213309,46.64,80900.7,0.0,-0.98799,1e-05,2.27144]
[1778491213331,46.64,80900.7,0.0,-0.98799,1e-05,2.27144]
[1778491213558,46.64,80900.7,0.0,-0.98799,1e-05,2.27144]
[1778491213650,46.64,80900.7,0.0,-0.98799,1e-05,2.27144]
[1778491219182,46.64,80900.39,0.0,-0.98799,1e-05,2.27096]
[1778491225224,46.64,80900.79,0.0,-0.98799,1e-05,2.27158]
[1778491230259,46.64,80901.56,0.0,-0.98798,1e-05,2.27277]
[1778491235294,46.64,80900.63,0.0,-0.988,1e-05,2.26968]
[1778491237308,46.64,80889.68,0.0,-0.9881,1e-05,2.25286]
[1778491238361,46.64,80889.68,0.0,-0.9881,1e-05,2.25286]
[1778491238557,46.64,80889.68,0.0,-0.9881,1e-05,2.25286]
[1778491238584,46.64,80888.87,0.0,-0.98811,1e-05,2.25162]
[1778491246371,46.64,80889.08,0.0,-0.9881,1e-05,2.25195]
[1778491247839,46.64,80889.08,0.0,-0.9881,1e-05,2.25195]
[1778491247959,46.64,80889.08,0.0,-0.9881,1e-05,2.25195]
[1778491248063,46.64,80889.19,0.0,-0.9881,1e-05,2.25211]
[1778491248385,46.64,80887.85,0.0,-0.98811,1e-05,2.25006]
[1778491253420,46.64,80887.36,0.0,-0.98812,1e-05,2.24932]
[1778491258455,46.64,80887.58,0.0,-0.98812,1e-05,2.24965]
[1778491264497,46.64,80887.17,0.0,-0.98812,1e-05,2.24902]
[1778491269532,46.64,80886.88,0.0,-0.98812,1e-05,2.24858]
[1778491271124,46.64,80886.28,0.0,-0.98813,1e-05,2.24766]
[1778491271179,46.64,80886.28,0.0,-0.98813,1e-05,2.24766]
[1778491271311,46.64,80886.28,0.0,-0.98813,1e-05,2.24766]
[1778491271546,46.64,80886.4,0.0,-0.98813,1e-05,2.24785]
[1778491276581,46.64,80886.79,0.0,-0.98812,1e-05,2.24844]
[1778491278443,46.64,80888.75,0.0,-0.98811,1e-05,2.25144]
[1778491278559,46.64,80888.75,0.0,-0.98811,1e-05,2.25144]
[1778491278570,46.64,80888.75,0.0,-0.98811,1e-05,2.25144]
[1778491278815,46.64,80888.75,0.0,-0.98811,1e-05,2.25144]
[1778491278865,46.64,80889.67,0.0,-0.9881,1e-05,2.25285]
[1778491284637,46.64,80889.92,0.0,-0.9881,1e-05,2.25323]
[1778491291521,46.64,80889.35,0.0,-0.9881,1e-05,2.25236]
[1778491291558,46.64,80889.35,0.0,-0.9881,1e-05,2.25236]
[1778491296724,46.64,80889.38,0.0,-0.98811,1e-05,2.25076]
[1778491301760,46.64,80889.57,0.0,-0.98811,1e-05,2.25105]
[1778491306795,46.64,80888.0,0.0,-0.98812,1e-05,2.24865]
[1778491309377,46.64,80887.11,0.0,-0.98813,1e-05,2.24729]
[1778491309499,46.64,80887.11,0.0,-0.98813,1e-05,2.24729]
[1778491309559,46.64,80887.11,0.0,-0.98813,1e-05,2.24729]
[1778491309816,46.64,80887.09,0.0,-0.98813,1e-05,2.24726]
[1778491314851,46.64,80886.28,0.0,-0.98814,1e-05,2.24602]
[1778491316451,46.64,80886.24,0.0,-0.98814,1e-05,2.24596]
[1778491316559,46.64,80886.24,0.0,-0.98814,1e-05,2.24596]
[1778491316615,46.64,80886.24,0.0,-0.98814,1e-05,2.24596]
[1778491316810,46.64,80886.24,0.0,-0.98814,1e-05,2.24596]
[1778491316865,46.64,80886.25,0.0,-0.98814,1e-05,2.24597]
[1778491321900,46.64,80885.24,0.0,-0.98815,1e-05,2.24443]
[1778491327942,46.64,80885.49,0.0,-0.98814,1e-05,2.24481]
[1778491332425,46.64,80887.62,0.0,-0.98813,1e-05,2.24807]
[1778491332558,46.64,80887.62,0.0,-0.98813,1e-05,2.24807]
[1778491338014,46.64,80887.85,0.0,-0.98812,1e-05,2.24842]
[1778491347077,46.64,80887.93,0.0,-0.98812,1e-05,2.24854]
[1778491347447,46.64,80887.93,0.0,-0.98812,1e-05,2.24854]
[1778491347540,46.64,80887.93,0.0,-0.98812,1e-05,2.24854]
[1778491347558,46.64,80887.93,0.0,-0.98812,1e-05,2.24854]
[1778491349094,46.64,80889.2,0.0,-0.98811,1e-05,2.25048]
[1778491354128,46.64,80891.05,0.0,-0.9881,1e-05,2.25166]
[1778491355657,46.64,80891.05,0.0,-0.9881,1e-05,2.25166]
[1778491355808,46.64,80891.05,0.0,-0.9881,1e-05,2.25166]
[1778491355818,46.64,80891.05,0.0,-0.9881,1e-05,2.25166]
[1778491356058,46.64,80891.05,0.0,-0.9881,1e-05,2.25166]
[1778491355909,46.64,80896.32,0.0,-0.98805,1e-05,2.25974]
[1778491359640,46.64,80898.52,0.0,-0.98803,1e-05,2.26312]
[1778491359811,46.64,80898.52,0.0,-0.98803,1e-05,2.26312]
[1778491359912,46.64,80892.46,0.0,-0.98809,1e-05,2.25382]
[1778491365205,46.64,80892.33,0.0,-0.98809,1e-05,2.25362]
[1778491367083,46.64,80892.33,0.0,-0.98809,1e-05,2.25362]
[1778491367310,46.64,80892.3,0.0,-0.98809,1e-05,2.25358]
[1778491367557,46.64,80892.3,0.0,-0.98809,1e-05,2.25358]
[1778491367658,46.64,80890.76,0.0,-0.9881,1e-05,2.25122]
[1778491373261,46.64,80889.38,0.0,-0.98812,1e-05,2.24911]
[1778491375783,46.64,80889.24,0.0,-0.98812,1e-05,2.2489]
[1778491375808,46.64,80889.24,0.0,-0.98812,1e-05,2.2489]
[1778491375830,46.64,80892.69,0.0,-0.98809,1e-05,2.25418]
[1778491382759,46.64,80892.95,0.0,-0.98808,1e-05,2.25457]
[1778491382809,46.64,80892.95,0.0,-0.98808,1e-05,2.25457]
[1778491383118,46.64,80892.95,0.0,-0.98808,1e-05,2.25457]
[1778491383311,46.64,80893.03,0.0,-0.98808,1e-05,2.2547]
[1778491383331,46.64,80893.06,0.0,-0.98808,1e-05,2.25474]
[1778491388885,46.64,80893.11,0.0,-0.98808,1e-05,2.25482]
[1778491389060,46.64,80893.11,0.0,-0.98808,1e-05,2.25482]
[1778491389105,46.64,80889.52,0.0,-0.98812,1e-05,2.24932]
[1778491396422,46.64,80889.01,0.0,-0.98812,1e-05,2.24854]
[1778491397406,46.64,80889.01,0.0,-0.98812,1e-05,2.24854]
[1778491397558,46.64,80889.01,0.0,-0.98812,1e-05,2.24854]
[1778491397814,46.64,80889.01,0.0,-0.98812,1e-05,2.24854]
[1778491398058,46.64,80889.01,0.0,-0.98812,1e-05,2.24854]
[1778491398126,46.64,80888.79,0.0,-0.98812,1e-05,2.24821]
[1778491403471,46.64,80889.1,0.0,-0.98812,1e-05,2.24868]
[1778491408242,46.64,80889.0,0.0,-0.98812,1e-05,2.24853]
[1778491408309,46.64,80889.0,0.0,-0.98812,1e-05,2.24853]
[1778491410439,46.64,80885.12,0.0,-0.98816,1e-05,2.2426]
[1778491410561,46.64,80885.12,0.0,-0.98816,1e-05,2.2426]
[1778491410634,46.64,80881.37,0.0,-0.98819,1e-05,2.23689]
[1778491412463,46.64,80882.11,0.0,-0.98819,1e-05,2.23637]
[1778491412557,46.64,80882.11,0.0,-0.98819,1e-05,2.23637]
[1778491419583,46.64,80881.75,0.0,-0.9882,1e-05,2.23583]
[1778491421065,46.64,80881.75,0.0,-0.9882,1e-05,2.23583]
[1778491421307,46.64,80881.2,0.0,-0.9882,1e-05,2.23499]
[1778491421799,46.64,80881.2,0.0,-0.9882,1e-05,2.23499]
[1778491421807,46.64,80881.2,0.0,-0.9882,1e-05,2.23499]
[1778491422025,46.64,80881.2,0.0,-0.9882,1e-05,2.23499]
[1778491427639,46.64,80879.76,0.0,-0.98821,1e-05,2.2328]
[1778491430124,46.64,80885.38,0.0,-0.98816,1e-05,2.24136]
[1778491431626,46.64,80887.0,0.0,-0.98815,1e-05,2.24383]
[1778491431667,46.64,80894.29,0.0,-0.98808,1e-05,2.25498]
[1778491432679,46.64,80919.78,0.0,-0.98785,1e-05,2.2943]
[1778491433686,46.64,80921.6,0.0,-0.98783,1e-05,2.29713]
[1778491435065,46.64,80921.6,0.0,-0.98783,1e-05,2.29713]
[1778491435166,46.64,80921.88,0.0,-0.98783,1e-05,2.29757]
[1778491435308,46.64,80921.88,0.0,-0.98783,1e-05,2.29757]
[1778491437059,46.64,80921.54,0.0,-0.98783,1e-05,2.29704]
[1778491442749,46.64,80922.46,0.0,-0.98782,1e-05,2.29847]
[1778491447776,46.64,80922.01,0.0,-0.98782,1e-05,2.29777]
[1778491447809,46.64,80922.01,0.0,-0.98782,1e-05,2.29777]
[1778491447877,46.64,80922.57,0.0,-0.98782,1e-05,2.29864]
[1778491448242,46.64,80922.57,0.0,-0.98782,1e-05,2.29864]
[1778491448308,46.64,80922.57,0.0,-0.98782,1e-05,2.29864]
[1778491450806,46.64,80918.11,0.0,-0.98786,1e-05,2.29171]
[1778491451920,46.64,80918.11,0.0,-0.98786,1e-05,2.29171]
[1778491452062,46.64,80918.11,0.0,-0.98786,1e-05,2.29171]
[1778491452164,46.64,80918.07,0.0,-0.98786,1e-05,2.29165]
[1778491452714,46.64,80918.07,0.0,-0.98786,1e-05,2.29165]
[1778491452808,46.64,80918.07,0.0,-0.98786,1e-05,2.29165]
[1778491457867,46.64,80915.59,0.0,-0.98788,1e-05,2.2878]
[1778491460380,46.64,80915.24,0.0,-0.98789,1e-05,2.28726]
[1778491460559,46.64,80915.24,0.0,-0.98789,1e-05,2.28726]
[1778491460881,46.64,80915.34,0.0,-0.98789,1e-05,2.28741]
[1778491461282,46.64,80915.34,0.0,-0.98789,1e-05,2.28741]
[1778491461308,46.64,80915.34,0.0,-0.98789,1e-05,2.28741]
[1778491466924,46.64,80915.49,0.0,-0.98789,1e-05,2.28765]
[1778491470351,46.64,80913.24,0.0,-0.98791,1e-05,2.28416]
[1778491470559,46.64,80913.24,0.0,-0.98791,1e-05,2.28416]
[1778491470953,46.64,80913.27,0.0,-0.98791,1e-05,2.28421]
[1778491471233,46.64,80913.27,0.0,-0.98791,1e-05,2.28421]
[1778491471308,46.64,80913.27,0.0,-0.98791,1e-05,2.28421]
[1778491471960,46.64,80908.34,0.0,-0.98796,1e-05,2.27493]
[1778491476173,46.64,80905.89,0.0,-0.98798,1e-05,2.27115]
[1778491476307,46.64,80905.89,0.0,-0.98798,1e-05,2.27115]
[1778491476630,46.64,80905.89,0.0,-0.98798,1e-05,2.27115]
[1778491476808,46.64,80905.89,0.0,-0.98798,1e-05,2.27115]
[1778491476909,46.64,80905.89,0.0,-0.98798,1e-05,2.27115]
[1778491482031,46.64,80905.8,0.0,-0.98798,1e-05,2.27101]
[1778491483349,46.64,80907.5,0.0,-0.98797,1e-05,2.27363]
[1778491483560,46.64,80907.5,0.0,-0.98797,1e-05,2.27363]
[1778491483874,46.64,80907.5,0.0,-0.98797,1e-05,2.27363]
[1778491484057,46.64,80907.5,0.0,-0.98797,1e-05,2.27363]
[1778491484159,46.64,80907.63,0.0,-0.98797,1e-05,2.27383]
[1778491485161,46.64,80910.92,0.0,-0.98794,1e-05,2.27891]
[1778491491094,46.64,80911.09,0.0,-0.98793,1e-05,2.27917]
[1778491493310,46.64,80910.01,0.0,-0.98794,1e-05,2.2775]
[1778491493560,46.64,80910.01,0.0,-0.98794,1e-05,2.2775]
[1778491494115,46.64,80909.88,0.0,-0.98795,1e-05,2.2773]
[1778491494493,46.64,80909.88,0.0,-0.98795,1e-05,2.2773]
[1778491494560,46.64,80909.88,0.0,-0.98795,1e-05,2.2773]
[1778491495122,46.64,80904.34,0.0,-0.988,1e-05,2.26876]
[1778491500157,46.64,80903.53,0.0,-0.988,1e-05,2.26751]
[1778491502879,46.64,80903.44,0.0,-0.98801,1e-05,2.26737]
[1778491503057,46.64,80903.44,0.0,-0.98801,1e-05,2.26737]
[1778491503073,46.64,80903.44,0.0,-0.98801,1e-05,2.26737]
[1778491503751,46.64,80903.44,0.0,-0.98801,1e-05,2.26737]
[1778491503813,46.64,80903.44,0.0,-0.98801,1e-05,2.26737]
[1778491509220,46.64,80903.51,0.0,-0.988,1e-05,2.26748]
[1778491514255,46.64,80903.92,0.0,-0.988,1e-05,2.26811]
[1778491519290,46.64,80903.7,0.0,-0.988,1e-05,2.26777]
[1778491520367,46.64,80903.7,0.0,-0.988,1e-05,2.26777]
[1778491520560,46.64,80903.7,0.0,-0.988,1e-05,2.26777]
[1778491520661,46.64,80903.8,0.0,-0.988,1e-05,2.26793]
[1778491521491,46.64,80903.8,0.0,-0.988,1e-05,2.26793]
[1778491521566,46.64,80903.8,0.0,-0.988,1e-05,2.26793]
[1778491527347,46.64,80902.52,0.0,-0.98801,1e-05,2.26596]
[1778491532382,46.64,80902.21,0.0,-0.98803,1e-05,2.26383]
[1778491535540,46.64,80902.29,0.0,-0.98802,1e-05,2.26395]
[1778491535562,46.64,80902.29,0.0,-0.98802,1e-05,2.26395]
[1778491535594,46.64,80906.1,0.0,-0.98799,1e-05,2.26981]
[1778491536508,46.64,80906.1,0.0,-0.98799,1e-05,2.26981]
[1778491536559,46.64,80906.1,0.0,-0.98799,1e-05,2.26981]
[1778491542735,46.64,80906.6,0.0,-0.98798,1e-05,2.27058]
[1778491542807,46.64,80906.6,0.0,-0.98798,1e-05,2.27058]
[1778491542901,46.64,80906.64,0.0,-0.98798,1e-05,2.27064]
[1778491544030,46.64,80906.64,0.0,-0.98798,1e-05,2.27064]
[1778491544058,46.64,80906.64,0.0,-0.98798,1e-05,2.27064]
[1778491544068,46.64,80909.88,0.0,-0.98795,1e-05,2.27564]
[1778491556550,46.64,80911.45,0.0,-0.98794,1e-05,2.27807]
[1778491561573,46.64,80911.45,0.0,-0.98794,1e-05,2.27807]
[1778491561809,46.64,80911.45,0.0,-0.98794,1e-05,2.27807]
[1778491561865,46.64,80905.47,0.0,-0.988,1e-05,2.26884]
[1778491562558,46.64,80905.47,0.0,-0.988,1e-05,2.26884]
[1778491562808,46.64,80905.47,0.0,-0.988,1e-05,2.26884]
[1778491563599,46.64,80910.12,0.0,-0.98795,1e-05,2.27601]
[1778491568634,46.64,80908.48,0.0,-0.98797,1e-05,2.27348]
[1778491574905,46.64,80908.6,0.0,-0.98797,1e-05,2.27367]
[1778491575058,46.64,80908.6,0.0,-0.98797,1e-05,2.27367]
[1778491575159,46.64,80908.73,0.0,-0.98796,1e-05,2.27387]
[1778491576230,46.64,80908.73,0.0,-0.98796,1e-05,2.27387]
[1778491576307,46.64,80908.73,0.0,-0.98796,1e-05,2.27387]
[1778491581515,46.64,80909.67,0.0,-0.98796,1e-05,2.27532]
[1778491581557,46.64,80909.67,0.0,-0.98796,1e-05,2.27532]
[1778491581726,46.64,80908.17,0.0,-0.98797,1e-05,2.273]
[1778491582744,46.64,80908.17,0.0,-0.98797,1e-05,2.273]
[1778491582809,46.64,80908.17,0.0,-0.98797,1e-05,2.273]
[1778491588775,46.64,80902.54,0.0,-0.98802,1e-05,2.26433]
[1778491590049,46.64,80902.54,0.0,-0.98802,1e-05,2.26433]
[1778491590059,46.64,80902.54,0.0,-0.98802,1e-05,2.26433]
[1778491596325,46.64,80903.04,0.0,-0.98803,1e-05,2.26345]
[1778491596558,46.64,80902.62,0.0,-0.98803,1e-05,2.2628]
[1778491597059,46.64,80902.62,0.0,-0.98803,1e-05,2.2628]
[1778491597156,46.64,80902.62,0.0,-0.98803,1e-05,2.2628]
[1778491602873,46.64,80901.61,0.0,-0.98804,1e-05,2.26125]
[1778491605877,46.64,80902.79,0.0,-0.98803,1e-05,2.26306]
[1778491606061,46.64,80902.79,0.0,-0.98803,1e-05,2.26306]
[1778491607908,46.64,80906.9,0.0,-0.98799,1e-05,2.26939]
[1778491608502,46.64,80906.9,0.0,-0.98799,1e-05,2.26939]
[1778491608559,46.64,80906.9,0.0,-0.98799,1e-05,2.26939]
[1778491608915,46.64,80914.07,0.0,-0.98792,1e-05,2.28045]
[1778491609794,46.64,80914.07,0.0,-0.98792,1e-05,2.28045]
[1778491609808,46.64,80914.07,0.0,-0.98792,1e-05,2.28045]
[1778491609922,46.64,80920.1,0.0,-0.98787,1e-05,2.28979]
[1778491614957,46.64,80920.46,0.0,-0.98786,1e-05,2.29035]
[1778491617370,46.64,80918.24,0.0,-0.98789,1e-05,2.28691]
[1778491617559,46.64,80918.24,0.0,-0.98789,1e-05,2.28691]
[1778491617861,46.64,80918.24,0.0,-0.98789,1e-05,2.28691]
[1778491618059,46.64,80918.24,0.0,-0.98789,1e-05,2.28691]
[1778491618092,46.64,80918.21,0.0,-0.98789,1e-05,2.28686]
[1778491624020,46.64,80919.82,0.0,-0.98787,1e-05,2.28936]
[1778491625611,46.64,80919.82,0.0,-0.98787,1e-05,2.28936]
[1778491625809,46.64,80919.82,0.0,-0.98787,1e-05,2.28936]
[1778491631069,46.64,80919.15,0.0,-0.98788,1e-05,2.28832]
[1778491633895,46.64,80918.77,0.0,-0.98788,1e-05,2.28773]
[1778491634059,46.64,80918.77,0.0,-0.98788,1e-05,2.28773]
[1778491634689,46.64,80918.62,0.0,-0.98788,1e-05,2.2875]
[1778491634807,46.64,80918.62,0.0,-0.98788,1e-05,2.2875]
[1778491635097,46.64,80920.03,0.0,-0.98787,1e-05,2.28968]
[1778491641139,46.64,80920.32,0.0,-0.98787,1e-05,2.29013]
[1778491645167,46.64,80916.66,0.0,-0.9879,1e-05,2.28446]
[1778491646452,46.64,80914.99,0.0,-0.98792,1e-05,2.28188]
[1778491646558,46.64,80914.99,0.0,-0.98792,1e-05,2.28188]
[1778491648188,46.64,80919.5,0.0,-0.98787,1e-05,2.28886]
[1778491652351,46.64,80920.57,0.0,-0.98787,1e-05,2.28885]
[1778491652558,46.64,80920.33,0.0,-0.98787,1e-05,2.28848]
[1778491653164,46.64,80920.33,0.0,-0.98787,1e-05,2.28848]
[1778491653309,46.64,80920.33,0.0,-0.98787,1e-05,2.28848]
[1778491653410,46.64,80921.11,0.0,-0.98787,1e-05,2.28969]
[1778491659266,46.64,80920.67,0.0,-0.98787,1e-05,2.28901]
[1778491660688,46.64,80920.69,0.0,-0.98787,1e-05,2.28904]
[1778491660808,46.64,80920.69,0.0,-0.98787,1e-05,2.28904]
[1778491667322,46.64,80921.32,0.0,-0.98787,1e-05,2.29002]
[1778491672358,46.63,80921.05,0.0,-0.98788,1e-05,2.28694]
[1778491674979,46.63,80921.0,0.0,-0.98789,1e-05,2.2858]
[1778491675059,46.63,80921.0,0.0,-0.98789,1e-05,2.2858]
[1778491675783,46.63,80921.0,0.0,-0.98789,1e-05,2.2858]
[1778491675809,46.63,80921.0,0.0,-0.98789,1e-05,2.2858]
[1778491676386,46.63,80920.98,0.0,-0.98789,1e-05,2.28577]
[1778491681421,46.63,80918.89,0.0,-0.98791,1e-05,2.28254]
[1778491683454,46.63,80918.72,0.0,-0.98791,1e-05,2.28227]
[1778491683575,46.63,80917.26,0.0,-0.98793,1e-05,2.28001]
[1778491689087,46.63,80918.08,0.0,-0.98792,1e-05,2.28128]
[1778491689313,46.63,80918.08,0.0,-0.98792,1e-05,2.28128]
[1778491689325,46.63,80918.08,0.0,-0.98792,1e-05,2.28128]
[1778491689477,46.63,80918.46,0.0,-0.98791,1e-05,2.28187]
[1778491689558,46.63,80918.46,0.0,-0.98791,1e-05,2.28187]
[1778491695519,46.63,80917.67,0.0,-0.98792,1e-05,2.28065]
[1778491701397,46.63,80917.78,0.0,-0.98792,1e-05,2.28082]
[1778491701559,46.63,80918.82,0.0,-0.98791,1e-05,2.28243]
[1778491706596,46.63,80919.51,0.0,-0.9879,1e-05,2.2835]
[1778491710320,46.63,80918.0,0.0,-0.98792,1e-05,2.28116]
[1778491710558,46.63,80918.0,0.0,-0.98792,1e-05,2.28116]
[1778491710965,46.63,80917.67,0.0,-0.98792,1e-05,2.28065]
[1778491711064,46.63,80917.67,0.0,-0.98792,1e-05,2.28065]
[1778491711165,46.63,80919.72,0.0,-0.98791,1e-05,2.28216]
[1778491715838,46.63,80919.01,0.0,-0.98792,1e-05,2.28106]
[1778491716060,46.63,80919.01,0.0,-0.98792,1e-05,2.28106]
[1778491721704,46.63,80919.54,0.0,-0.98791,1e-05,2.28188]
[1778491723080,46.63,80919.54,0.0,-0.98791,1e-05,2.28188]
[1778491723309,46.63,80919.54,0.0,-0.98791,1e-05,2.28188]
[1778491723549,46.63,80919.54,0.0,-0.98791,1e-05,2.28188]
[1778491723559,46.63,80919.54,0.0,-0.98791,1e-05,2.28188]
[1778491723719,46.63,80918.9,0.0,-0.98792,1e-05,2.28089]
[1778491728753,46.63,80918.89,0.0,-0.98792,1e-05,2.28087]
[1778491738207,46.63,80918.89,0.0,-0.98792,1e-05,2.28087]
[1778491738310,46.63,80918.89,0.0,-0.98792,1e-05,2.28087]
[1778491743776,46.63,80918.72,0.0,-0.98792,1e-05,2.28061]
[1778491748893,46.63,80918.93,0.0,-0.98792,1e-05,2.28093]
[1778491750133,46.63,80918.93,0.0,-0.98792,1e-05,2.28093]
[1778491750309,46.63,80918.93,0.0,-0.98792,1e-05,2.28093]
[1778491750881,46.63,80919.46,0.0,-0.98791,1e-05,2.28175]
[1778491751059,46.63,80919.46,0.0,-0.98791,1e-05,2.28175]
[1778491751160,46.63,80919.14,0.0,-0.98792,1e-05,2.28126]
[1778491754521,46.63,80918.95,0.0,-0.98792,1e-05,2.28096]
[1778491754559,46.63,80918.95,0.0,-0.98792,1e-05,2.28096]
[1778491754935,46.63,80911.98,0.0,-0.98798,1e-05,2.2702]
[1778491759970,46.63,80910.41,0.0,-0.988,1e-05,2.26778]
[1778491764572,46.63,80910.16,0.0,-0.988,1e-05,2.26739]
[1778491764809,46.63,80909.44,0.0,-0.98801,1e-05,2.26629]
[1778491765115,46.63,80909.44,0.0,-0.98801,1e-05,2.26629]
[1778491765308,46.63,80909.44,0.0,-0.98801,1e-05,2.26629]
[1778491765388,46.63,80909.41,0.0,-0.98801,1e-05,2.26624]
[1778491774069,46.63,80909.61,0.0,-0.98801,1e-05,2.26489]
[1778491776207,46.63,80909.01,0.0,-0.98802,1e-05,2.26397]
[1778491776309,46.63,80909.01,0.0,-0.98802,1e-05,2.26397]
[1778491782125,46.63,80908.48,0.0,-0.98802,1e-05,2.26315]
[1778491783249,46.63,80908.48,0.0,-0.98802,1e-05,2.26315]
[1778491783308,46.63,80908.48,0.0,-0.98802,1e-05,2.26315]
[1778491783310,46.63,80904.49,0.0,-0.98806,1e-05,2.25702]
[1778491783868,46.63,80904.49,0.0,-0.98806,1e-05,2.25702]
[1778491784060,46.63,80904.49,0.0,-0.98806,1e-05,2.25702]
[1778491784139,46.63,80903.14,0.0,-0.98807,1e-05,2.25495]
[1778491788710,46.63,80903.78,0.0,-0.98807,1e-05,2.25593]
[1778491788809,46.63,80903.78,0.0,-0.98807,1e-05,2.25593]
[1778491794210,46.63,80904.29,0.0,-0.98806,1e-05,2.25672]
[1778491796094,46.63,80905.08,0.0,-0.98806,1e-05,2.25793]
[1778491796307,46.63,80905.08,0.0,-0.98806,1e-05,2.25793]
[1778491796800,46.63,80904.65,0.0,-0.98806,1e-05,2.25727]
[1778491796809,46.63,80904.65,0.0,-0.98806,1e-05,2.25727]
[1778491797232,46.63,80903.27,0.0,-0.98807,1e-05,2.25515]
[1778491802267,46.63,80903.06,0.0,-0.98807,1e-05,2.25483]
[1778491807302,46.63,80903.7,0.0,-0.98807,1e-05,2.25581]
[1778491812338,46.63,80903.84,0.0,-0.98807,1e-05,2.25602]
[1778491816174,46.63,80904.87,0.0,-0.98806,1e-05,2.25761]
[1778491816308,46.63,80904.87,0.0,-0.98806,1e-05,2.25761]
[1778491822408,46.63,80904.89,0.0,-0.98806,1e-05,2.25764]
[1778491822828,46.63,80904.89,0.0,-0.98806,1e-05,2.25764]
[1778491823064,46.63,80904.89,0.0,-0.98806,1e-05,2.25764]
[1778491823551,46.63,80904.89,0.0,-0.98806,1e-05,2.25764]
[1778491823558,46.63,80904.89,0.0,-0.98806,1e-05,2.25764]
[1778491823653,46.63,80908.37,0.0,-0.98802,1e-05,2.26298]
[1778491829398,46.63,80908.66,0.0,-0.98802,1e-05,2.26343]
[1778491829557,46.63,80908.66,0.0,-0.98802,1e-05,2.26343]
[1778491835499,46.63,80910.72,0.0,-0.98801,1e-05,2.26494]
[1778491840845,46.63,80910.57,0.0,-0.98801,1e-05,2.26471]
[1778491841060,46.63,80910.57,0.0,-0.98801,1e-05,2.26471]
[1778491841132,46.63,80910.57,0.0,-0.98801,1e-05,2.26471]
[1778491841309,46.63,80910.57,0.0,-0.98801,1e-05,2.26471]
[1778491841360,46.63,80910.57,0.0,-0.98801,1e-05,2.26471]
[1778491844565,46.63,80904.43,0.0,-0.98807,1e-05,2.25528]
[1778491849090,46.63,80904.22,0.0,-0.98807,1e-05,2.25495]
[1778491849309,46.63,80904.22,0.0,-0.98807,1e-05,2.25495]
[1778491855642,46.63,80904.13,0.0,-0.98807,1e-05,2.25482]
[1778491856680,46.63,80904.13,0.0,-0.98807,1e-05,2.25482]
[1778491856809,46.63,80903.18,0.0,-0.98808,1e-05,2.25336]
[1778491857377,46.63,80903.18,0.0,-0.98808,1e-05,2.25336]
[1778491857565,46.63,80903.18,0.0,-0.98808,1e-05,2.25336]
[1778491857656,46.63,80902.35,0.0,-0.98809,1e-05,2.25209]
[1778491862691,46.63,80902.47,0.0,-0.98809,1e-05,2.25227]
[1778491870748,46.63,80902.37,0.0,-0.98809,1e-05,2.25212]
[1778491874404,46.63,80902.69,0.0,-0.98809,1e-05,2.25261]
[1778491874562,46.63,80902.69,0.0,-0.98809,1e-05,2.25261]
[1778491880818,46.63,80902.73,0.0,-0.98809,1e-05,2.25267]
[1778491881986,46.63,80902.73,0.0,-0.98809,1e-05,2.25267]
[1778491882063,46.63,80902.73,0.0,-0.98809,1e-05,2.25267]
[1778491882087,46.63,80897.43,0.0,-0.98813,1e-05,2.24456]
[1778491882916,46.63,80897.43,0.0,-0.98813,1e-05,2.24456]
[1778491883061,46.63,80897.43,0.0,-0.98813,1e-05,2.24456]
[1778491883147,46.63,80895.95,0.0,-0.98815,1e-05,2.2423]
[1778491885853,46.63,80892.36,0.0,-0.98818,1e-05,2.23682]
[1778491887081,46.63,80892.36,0.0,-0.98818,1e-05,2.23682]
[1778491887310,46.63,80892.36,0.0,-0.98818,1e-05,2.23682]
[1778491892954,46.63,80888.47,0.0,-0.98822,1e-05,2.22926]
[1778491893065,46.63,80888.47,0.0,-0.98822,1e-05,2.22926]
[1778491893313,46.63,80888.47,0.0,-0.98822,1e-05,2.22926]
[1778491893558,46.63,80888.47,0.0,-0.98822,1e-05,2.22926]
[1778491893659,46.63,80887.22,0.0,-0.98824,1e-05,2.22736]
[1778491893909,46.63,80882.98,0.0,-0.98827,1e-05,2.22093]
[1778491898944,46.63,80881.58,0.0,-0.98829,1e-05,2.21881]
[1778491902972,46.63,80872.79,0.0,-0.98837,1e-05,2.20553]
[1778491904425,46.63,80872.79,0.0,-0.98837,1e-05,2.20553]
[1778491904557,46.63,80872.79,0.0,-0.98837,1e-05,2.20553]
[1778491904658,46.63,80871.13,0.0,-0.98838,1e-05,2.20303]
[1778491905993,46.63,80867.55,0.0,-0.98841,1e-05,2.19765]
[1778491908774,46.63,80870.41,0.0,-0.98839,1e-05,2.20195]
[1778491908808,46.63,80870.41,0.0,-0.98839,1e-05,2.20195]
[1778491908959,46.63,80870.41,0.0,-0.98839,1e-05,2.20195]
[1778491909059,46.63,80870.41,0.0,-0.98839,1e-05,2.20195]
[1778491909160,46.63,80871.32,0.0,-0.98838,1e-05,2.20332]
[1778491915056,46.63,80877.81,0.0,-0.98832,1e-05,2.21311]
[1778491916333,46.63,80877.81,0.0,-0.98832,1e-05,2.21311]
[1778491916559,46.63,80877.81,0.0,-0.98832,1e-05,2.21311]
[1778491916604,46.63,80882.14,0.0,-0.98828,1e-05,2.21966]
[1778491922105,46.63,80881.82,0.0,-0.98828,1e-05,2.21917]
[1778491926555,46.63,80881.78,0.0,-0.98828,1e-05,2.21911]
[1778491926809,46.63,80882.94,0.0,-0.98827,1e-05,2.22087]
[1778491927368,46.63,80882.94,0.0,-0.98827,1e-05,2.22087]
[1778491927558,46.63,80882.94,0.0,-0.98827,1e-05,2.22087]
[1778491927658,46.63,80883.86,0.0,-0.98827,1e-05,2.22226]
[1778491933192,46.63,80884.63,0.0,-0.98826,1e-05,2.22343]
[1778491942247,46.63,80884.67,0.0,-0.98826,1e-05,2.22349]
[1778491946513,46.63,80886.71,0.0,-0.98824,1e-05,2.22659]
[1778491946560,46.63,80886.71,0.0,-0.98824,1e-05,2.22659]
[1778491950140,46.63,80882.37,0.0,-0.98828,1e-05,2.22001]
[1778491950308,46.63,80882.37,0.0,-0.98828,1e-05,2.22001]
[1778491950972,46.63,80879.1,0.0,-0.98831,1e-05,2.21506]
[1778491951065,46.63,80879.1,0.0,-0.98831,1e-05,2.21506]
[1778491951310,46.63,80877.38,0.0,-0.98833,1e-05,2.21083]
[1778491952317,46.63,80873.87,0.0,-0.98836,1e-05,2.20553]
[1778491957352,46.63,80872.34,0.0,-0.98838,1e-05,2.20323]
[1778491960567,46.63,80872.0,0.0,-0.98838,1e-05,2.20271]
[1778491960808,46.63,80872.0,0.0,-0.98838,1e-05,2.20271]
[1778491965773,46.63,80868.32,0.0,-0.98841,1e-05,2.19718]
[1778491965777,46.63,80868.32,0.0,-0.98841,1e-05,2.19718]
[1778491965807,46.63,80868.32,0.0,-0.98841,1e-05,2.19718]
[1778491966415,46.63,80867.07,0.0,-0.98843,1e-05,2.1953]
[1778491968429,46.63,80874.47,0.0,-0.98836,1e-05,2.20644]
[1778491970443,46.63,80874.56,0.0,-0.98836,1e-05,2.20657]
[1778491976485,46.63,80874.32,0.0,-0.98836,1e-05,2.20621]
[1778491977057,46.63,80874.32,0.0,-0.98836,1e-05,2.20621]
[1778491980578,46.63,80874.67,0.0,-0.98836,1e-05,2.20674]
[1778491980808,46.63,80874.67,0.0,-0.98836,1e-05,2.20674]
[1778491980579,46.63,80877.38,0.0,-0.98833,1e-05,2.21083]
[1778491980915,46.63,80877.38,0.0,-0.98833,1e-05,2.21083]
[1778491981063,46.63,80877.38,0.0,-0.98833,1e-05,2.21083]
[1778491982618,46.63,80880.28,0.0,-0.98831,1e-05,2.21521]
[1778491982810,46.63,80880.28,0.0,-0.98831,1e-05,2.21521]
[1778491982701,46.63,80882.59,0.0,-0.98829,1e-05,2.2187]
[1778491985245,46.63,80883.5,0.0,-0.98828,1e-05,2.22008]
[1778491985309,46.63,80883.5,0.0,-0.98828,1e-05,2.22008]
[1778491992600,46.63,80883.42,0.0,-0.98828,1e-05,2.21996]
[1778491995406,46.63,80883.42,0.0,-0.98828,1e-05,2.21996]
[1778491995557,46.63,80883.42,0.0,-0.98828,1e-05,2.21996]
[1778491995622,46.63,80883.42,0.0,-0.98828,1e-05,2.21996]
[1778491996000,46.63,80883.42,0.0,-0.98828,1e-05,2.21996]
[1778491996058,46.63,80883.42,0.0,-0.98828,1e-05,2.21996]
[1778492001663,46.63,80883.42,0.0,-0.98828,1e-05,2.21996]
[1778492006698,46.63,80883.39,0.0,-0.98828,1e-05,2.21992]
[1778492010586,46.63,80884.42,0.0,-0.98827,1e-05,2.22148]
[1778492010808,46.63,80884.42,0.0,-0.98827,1e-05,2.22148]
[1778492010726,46.63,80884.45,0.0,-0.98827,1e-05,2.22152]
[1778492010897,46.63,80884.45,0.0,-0.98827,1e-05,2.22152]
[1778492011060,46.63,80884.45,0.0,-0.98827,1e-05,2.22152]
[1778492016768,46.63,80884.57,0.0,-0.98828,1e-05,2.22007]
[1778492021803,46.63,80884.12,0.0,-0.98828,1e-05,2.21939]
[1778492026838,46.63,80883.17,0.0,-0.98829,1e-05,2.21795]
[1778492031873,46.63,80883.12,0.0,-0.98829,1e-05,2.21787]
[1778492033887,46.63,80877.7,0.0,-0.98834,1e-05,2.20968]
[1778492033902,46.63,80877.7,0.0,-0.98834,1e-05,2.20968]
[1778492034059,46.63,80877.7,0.0,-0.98834,1e-05,2.20968]
[1778492034308,46.63,80877.7,0.0,-0.98834,1e-05,2.20968]
[1778492034318,46.63,80877.7,0.0,-0.98834,1e-05,2.20968]
[1778492034894,46.63,80877.0,0.0,-0.98834,1e-05,2.20862]
[1778492039929,46.63,80874.05,0.0,-0.98837,1e-05,2.20417]
[1778492041202,46.63,80874.05,0.0,-0.98837,1e-05,2.20417]
[1778492041309,46.63,80874.05,0.0,-0.98837,1e-05,2.20417]
[1778492041457,46.63,80874.05,0.0,-0.98837,1e-05,2.20417]
[1778492041557,46.63,80874.05,0.0,-0.98837,1e-05,2.20417]
[1778492041558,46.63,80870.62,0.0,-0.9884,1e-05,2.19901]
[1778492046981,46.63,80870.14,0.0,-0.98841,1e-05,2.19829]
[1778492048115,46.63,80870.14,0.0,-0.98841,1e-05,2.19829]
[1778492048314,46.63,80870.14,0.0,-0.98841,1e-05,2.19829]
[1778492048476,46.63,80870.14,0.0,-0.98841,1e-05,2.19829]
[1778492048557,46.63,80870.14,0.0,-0.98841,1e-05,2.19829]
[1778492048577,46.63,80869.99,0.0,-0.98841,1e-05,2.19806]
[1778492054030,46.63,80876.25,0.0,-0.98835,1e-05,2.20749]
[1778492054078,46.63,80876.25,0.0,-0.98835,1e-05,2.20749]
[1778492054309,46.63,80876.25,0.0,-0.98835,1e-05,2.20749]
[1778492054362,46.63,80876.25,0.0,-0.98835,1e-05,2.20749]
[1778492054558,46.63,80876.25,0.0,-0.98835,1e-05,2.20749]
[1778492054659,46.63,80876.25,0.0,-0.98835,1e-05,2.20749]
[1778492061087,46.63,80877.31,0.0,-0.98834,1e-05,2.20909]
[1778492063166,46.63,80877.82,0.0,-0.98834,1e-05,2.20986]
[1778492063309,46.63,80877.82,0.0,-0.98834,1e-05,2.20986]
[1778492063444,46.63,80877.82,0.0,-0.98834,1e-05,2.20986]
[1778492063558,46.63,80877.82,0.0,-0.98834,1e-05,2.20986]
[1778492063660,46.63,80878.05,0.0,-0.98833,1e-05,2.21021]
[1778492069143,46.63,80877.83,0.0,-0.98834,1e-05,2.20987]
[1778492074179,46.63,80877.93,0.0,-0.98834,1e-05,2.20839]
[1778492079214,46.63,80877.83,0.0,-0.98835,1e-05,2.20824]
[1778492086263,46.63,80877.93,0.0,-0.98834,1e-05,2.20839]
[1778492090156,46.63,80877.72,0.0,-0.98835,1e-05,2.20808]
[1778492090311,46.63,80877.72,0.0,-0.98835,1e-05,2.20808]
[1778492090614,46.63,80877.72,0.0,-0.98835,1e-05,2.20808]
[1778492090808,46.63,80877.72,0.0,-0.98835,1e-05,2.20808]
[1778492090909,46.63,80877.72,0.0,-0.98835,1e-05,2.20808]
[1778492096333,46.63,80874.82,0.0,-0.98837,1e-05,2.20371]
[1778492097503,46.63,80874.82,0.0,-0.98837,1e-05,2.20371]
[1778492097557,46.63,80874.82,0.0,-0.98837,1e-05,2.20371]
[1778492097857,46.63,80874.82,0.0,-0.98837,1e-05,2.20371]
[1778492098060,46.63,80874.82,0.0,-0.98837,1e-05,2.20371]
[1778492097914,46.63,80876.38,0.0,-0.98836,1e-05,2.20606]
[1778492103382,46.63,80877.75,0.0,-0.98835,1e-05,2.20812]
[1778492107600,46.63,80878.37,0.0,-0.98834,1e-05,2.20906]
[1778492107808,46.63,80878.37,0.0,-0.98834,1e-05,2.20906]
[1778492108015,46.63,80878.37,0.0,-0.98834,1e-05,2.20906]
[1778492108059,46.63,80878.37,0.0,-0.98834,1e-05,2.20906]
[1778492107909,46.63,80885.44,0.0,-0.98828,1e-05,2.21975]
[1778492113393,46.63,80886.36,0.0,-0.98827,1e-05,2.22114]
[1778492113558,46.63,80886.36,0.0,-0.98827,1e-05,2.22114]
[1778492113607,46.63,80886.36,0.0,-0.98827,1e-05,2.22114]
[1778492113811,46.63,80886.36,0.0,-0.98827,1e-05,2.22114]
[1778492113866,46.63,80886.32,0.0,-0.98827,1e-05,2.22108]
[1778492119494,46.63,80885.37,0.0,-0.98828,1e-05,2.21964]
[1778492122355,46.63,80885.26,0.0,-0.98828,1e-05,2.21948]
[1778492122558,46.63,80885.26,0.0,-0.98828,1e-05,2.21948]
[1778492122906,46.63,80885.26,0.0,-0.98828,1e-05,2.21948]
[1778492123060,46.63,80885.26,0.0,-0.98828,1e-05,2.21948]
[1778492122910,46.63,80885.75,0.0,-0.98827,1e-05,2.22022]
[1778492128557,46.63,80885.43,0.0,-0.98828,1e-05,2.21973]
[1778492133593,46.63,80885.72,0.0,-0.98828,1e-05,2.21854]
[1778492135182,46.63,80885.72,0.0,-0.98828,1e-05,2.21854]
[1778492135308,46.63,80885.72,0.0,-0.98828,1e-05,2.21854]
[1778492135421,46.63,80885.72,0.0,-0.98828,1e-05,2.21854]
[1778492135561,46.63,80885.72,0.0,-0.98828,1e-05,2.21854]
[1778492135662,46.63,80885.72,0.0,-0.98828,1e-05,2.21854]
[1778492141649,46.63,80886.17,0.0,-0.98828,1e-05,2.21922]
[1778492146689,46.63,80886.4,0.0,-0.98828,1e-05,2.21957]
[1778492151724,46.63,80884.08,0.0,-0.9883,1e-05,2.21605]
[1778492153185,46.63,80882.89,0.0,-0.98831,1e-05,2.21425]
[1778492153308,46.63,80882.89,0.0,-0.98831,1e-05,2.21425]
[1778492153664,46.63,80882.89,0.0,-0.98831,1e-05,2.21425]
[1778492153809,46.63,80882.89,0.0,-0.98831,1e-05,2.21425]
[1778492153910,46.63,80880.17,0.0,-0.98833,1e-05,2.21014]
[1778492154664,46.63,80880.17,0.0,-0.98833,1e-05,2.21014]
[1778492154808,46.63,80880.17,0.0,-0.98833,1e-05,2.21014]
[1778492154871,46.63,80868.85,0.0,-0.98843,1e-05,2.1931]
[1778492155752,46.63,80871.99,0.0,-0.98841,1e-05,2.19782]
[1778492156240,46.63,80871.99,0.0,-0.98841,1e-05,2.19782]
[1778492156309,46.63,80871.99,0.0,-0.98841,1e-05,2.19782]
[1778492161794,46.63,80878.23,0.0,-0.98835,1e-05,2.20722]
[1778492162658,46.63,80878.23,0.0,-0.98835,1e-05,2.20722]
[1778492162811,46.63,80878.23,0.0,-0.98835,1e-05,2.20722]
[1778492163035,46.63,80878.23,0.0,-0.98835,1e-05,2.20722]
[1778492163059,46.63,80878.23,0.0,-0.98835,1e-05,2.20722]
[1778492163136,46.63,80881.5,0.0,-0.98832,1e-05,2.21215]
[1778492168843,46.63,80881.99,0.0,-0.98832,1e-05,2.21289]
[1778492169401,46.63,80881.99,0.0,-0.98832,1e-05,2.21289]
[1778492169559,46.63,80881.99,0.0,-0.98832,1e-05,2.21289]
[1778492169827,46.63,80881.99,0.0,-0.98832,1e-05,2.21289]
[1778492170060,46.63,80881.99,0.0,-0.98832,1e-05,2.21289]
[1778492169850,46.63,80881.79,0.0,-0.98832,1e-05,2.21259]
[1778492174885,46.63,80881.92,0.0,-0.98832,1e-05,2.21279]
[1778492176792,46.63,80881.36,0.0,-0.98832,1e-05,2.21194]
[1778492176808,46.63,80881.36,0.0,-0.98832,1e-05,2.21194]
[1778492177088,46.63,80881.36,0.0,-0.98832,1e-05,2.21194]
[1778492176899,46.63,80880.6,0.0,-0.98833,1e-05,2.21079]
[1778492177307,46.63,80880.6,0.0,-0.98833,1e-05,2.21079]
[1778492182380,46.63,80880.2,0.0,-0.98833,1e-05,2.21019]
[1778492182561,46.63,80880.2,0.0,-0.98833,1e-05,2.21019]
[1778492182645,46.63,80880.2,0.0,-0.98833,1e-05,2.21019]
[1778492182808,46.63,80880.2,0.0,-0.98833,1e-05,2.21019]
[1778492182941,46.63,80879.74,0.0,-0.98834,1e-05,2.20949]
[1778492186969,46.63,80875.46,0.0,-0.98837,1e-05,2.20304]
[1778492187224,46.63,80875.46,0.0,-0.98837,1e-05,2.20304]
[1778492187308,46.63,80875.46,0.0,-0.98837,1e-05,2.20304]
[1778492188008,46.63,80875.46,0.0,-0.98837,1e-05,2.20304]
[1778492188062,46.63,80875.46,0.0,-0.98837,1e-05,2.20304]
[1778492188109,46.63,80874.42,0.0,-0.98838,1e-05,2.20147]
[1778492191603,46.63,80874.63,0.0,-0.98838,1e-05,2.20179]
[1778492191807,46.63,80874.63,0.0,-0.98838,1e-05,2.20179]
[1778492191913,46.63,80874.63,0.0,-0.98838,1e-05,2.20179]
[1778492192065,46.63,80874.63,0.0,-0.98838,1e-05,2.20179]
[1778492192166,46.63,80873.92,0.0,-0.9884,1e-05,2.1991]
[1778492198046,46.63,80874.13,0.0,-0.98839,1e-05,2.19941]
[1778492199407,46.63,80874.72,0.0,-0.98839,1e-05,2.2003]
[1778492199559,46.63,80874.72,0.0,-0.98839,1e-05,2.2003]
[1778492199974,46.63,80874.72,0.0,-0.98839,1e-05,2.2003]
[1778492200061,46.63,80874.72,0.0,-0.98839,1e-05,2.2003]
[1778492200137,46.63,80874.13,0.0,-0.98839,1e-05,2.19941]
[1778492203879,46.63,80875.85,0.0,-0.98838,1e-05,2.202]
[1778492204060,46.63,80875.85,0.0,-0.98838,1e-05,2.202]
[1778492204088,46.63,80879.19,0.0,-0.98835,1e-05,2.20703]
[1778492204246,46.63,80879.19,0.0,-0.98835,1e-05,2.20703]
[1778492204309,46.63,80879.19,0.0,-0.98835,1e-05,2.20703]
[1778492209899,46.63,80879.49,0.0,-0.98835,1e-05,2.20749]
[1778492210056,46.63,80879.49,0.0,-0.98835,1e-05,2.20749]
[1778492210061,46.63,80879.49,0.0,-0.98835,1e-05,2.20749]
[1778492210132,46.63,80878.92,0.0,-0.98835,1e-05,2.20663]
[1778492210308,46.63,80878.92,0.0,-0.98835,1e-05,2.20663]
[1778492216173,46.63,80877.5,0.0,-0.98836,1e-05,2.20449]
[1778492217026,46.63,80877.5,0.0,-0.98836,1e-05,2.20449]
[1778492217062,46.63,80877.5,0.0,-0.98836,1e-05,2.20449]
[1778492217180,46.63,80874.47,0.0,-0.98839,1e-05,2.19992]
[1778492217342,46.63,80874.47,0.0,-0.98839,1e-05,2.19992]
[1778492217559,46.63,80874.47,0.0,-0.98839,1e-05,2.19992]
[1778492221706,46.63,80875.43,0.0,-0.98838,1e-05,2.20137]
[1778492221809,46.63,80875.43,0.0,-0.98838,1e-05,2.20137]
[1778492226710,46.63,80875.21,0.0,-0.98839,1e-05,2.20104]
[1778492226808,46.63,80875.21,0.0,-0.98839,1e-05,2.20104]
[1778492227027,46.63,80875.21,0.0,-0.98839,1e-05,2.20104]
[1778492227059,46.63,80875.21,0.0,-0.98839,1e-05,2.20104]
[1778492227160,46.63,80874.92,0.0,-0.98839,1e-05,2.2006]
[1778492232285,46.63,80875.47,0.0,-0.98838,1e-05,2.20143]
[1778492237320,46.63,80875.2,0.0,-0.98839,1e-05,2.20102]
[1778492242355,46.63,80875.33,0.0,-0.98838,1e-05,2.20122]
[1778492249404,46.63,80875.62,0.0,-0.98838,1e-05,2.20165]
[1778492251613,46.63,80875.55,0.0,-0.98838,1e-05,2.20155]
[1778492251809,46.63,80875.55,0.0,-0.98838,1e-05,2.20155]
[1778492252105,46.63,80875.55,0.0,-0.98838,1e-05,2.20155]
[1778492252206,46.63,80869.08,0.0,-0.98845,1e-05,2.1902]
[1778492252307,46.63,80869.08,0.0,-0.98845,1e-05,2.1902]
[1778492257460,46.63,80870.14,0.0,-0.98844,1e-05,2.19179]
[1778492262495,46.63,80869.44,0.0,-0.98845,1e-05,2.19074]
[1778492265939,46.63,80870.39,0.0,-0.98844,1e-05,2.19217]
[1778492266060,46.63,80870.39,0.0,-0.98844,1e-05,2.19217]
[1778492266161,46.63,80870.43,0.0,-0.98844,1e-05,2.19223]
[1778492266420,46.63,80870.43,0.0,-0.98844,1e-05,2.19223]
[1778492266559,46.63,80870.43,0.0,-0.98844,1e-05,2.19223]
[1778492272565,46.63,80870.62,0.0,-0.98843,1e-05,2.19251]
[1778492277600,46.63,80870.65,0.0,-0.98843,1e-05,2.19256]
[1778492280296,46.63,80870.65,0.0,-0.98843,1e-05,2.19256]
[1778492280308,46.63,80870.65,0.0,-0.98843,1e-05,2.19256]
[1778492280677,46.63,80870.65,0.0,-0.98843,1e-05,2.19256]
[1778492280809,46.63,80870.65,0.0,-0.98843,1e-05,2.19256]
[1778492280910,46.63,80870.44,0.0,-0.98844,1e-05,2.19224]
[1778492287670,46.63,80870.78,0.0,-0.98843,1e-05,2.19275]
[1778492292705,46.63,80870.49,0.0,-0.98844,1e-05,2.19232]
[1778492297740,46.63,80870.54,0.0,-0.98844,1e-05,2.19239]
[1778492300694,46.63,80870.15,0.0,-0.98844,1e-05,2.19181]
[1778492300808,46.63,80870.15,0.0,-0.98844,1e-05,2.19181]
[1778492300909,46.63,80874.72,0.0,-0.9884,1e-05,2.19867]
[1778492301332,46.63,80874.72,0.0,-0.9884,1e-05,2.19867]
[1778492301558,46.63,80874.72,0.0,-0.9884,1e-05,2.19867]
[1778492306806,46.63,80874.84,0.0,-0.9884,1e-05,2.19885]
[1778492310709,46.63,80874.54,0.0,-0.9884,1e-05,2.1984]
[1778492310809,46.63,80874.54,0.0,-0.9884,1e-05,2.1984]
[1778492311078,46.63,80874.54,0.0,-0.9884,1e-05,2.1984]
[1778492311167,46.63,80874.54,0.0,-0.98841,1e-05,2.19677]
[1778492311308,46.63,80874.54,0.0,-0.98841,1e-05,2.19677]
[1778492316876,46.63,80874.54,0.0,-0.98841,1e-05,2.19677]
[1778492321911,46.63,80874.11,0.0,-0.98841,1e-05,2.19613]
[1778492328960,46.63,80874.32,0.0,-0.98841,1e-05,2.19644]
[1778492332102,46.63,80874.5,0.0,-0.98841,1e-05,2.19671]
[1778492332308,46.63,80874.5,0.0,-0.98841,1e-05,2.19671]
[1778492332203,46.63,80872.67,0.0,-0.98842,1e-05,2.19397]
[1778492332435,46.63,80872.67,0.0,-0.98842,1e-05,2.19397]
[1778492332558,46.63,80872.67,0.0,-0.98842,1e-05,2.19397]
[1778492332988,46.63,80872.51,0.0,-0.98843,1e-05,2.19372]
[1778492338025,46.63,80872.04,0.0,-0.98843,1e-05,2.19302]
[1778492338638,46.63,80872.04,0.0,-0.98843,1e-05,2.19302]
[1778492338808,46.63,80872.04,0.0,-0.98843,1e-05,2.19302]
[1778492345073,46.63,80872.08,0.0,-0.98843,1e-05,2.19308]
[1778492348044,46.63,80872.33,0.0,-0.98843,1e-05,2.19345]
[1778492348060,46.63,80872.33,0.0,-0.98843,1e-05,2.19345]
[1778492348094,46.63,80871.53,0.0,-0.98843,1e-05,2.19225]
[1778492348703,46.63,80871.53,0.0,-0.98843,1e-05,2.19225]
[1778492348810,46.63,80871.53,0.0,-0.98843,1e-05,2.19225]
[1778492354920,46.63,80870.84,0.0,-0.98844,1e-05,2.19122]
[1778492355060,46.63,80870.84,0.0,-0.98844,1e-05,2.19122]
[1778492355143,46.63,80870.4,0.0,-0.98844,1e-05,2.19056]
[1778492355533,46.63,80870.4,0.0,-0.98844,1e-05,2.19056]
[1778492355559,46.63,80870.4,0.0,-0.98844,1e-05,2.19056]
[1778492357511,46.63,80869.66,0.0,-0.98845,1e-05,2.18945]
[1778492357558,46.63,80869.66,0.0,-0.98845,1e-05,2.18945]
[1778492358164,46.63,80862.02,0.0,-0.98852,1e-05,2.17802]
[1778492358534,46.63,80862.02,0.0,-0.98852,1e-05,2.17802]
[1778492358557,46.63,80862.02,0.0,-0.98852,1e-05,2.17802]
[1778492359171,46.63,80860.82,0.0,-0.98853,1e-05,2.17623]
[1778492360699,46.63,80860.05,0.0,-0.98854,1e-05,2.17508]
[1778492360808,46.63,80860.05,0.0,-0.98854,1e-05,2.17508]
[1778492365269,46.63,80858.72,0.0,-0.98855,1e-05,2.1731]
[1778492365308,46.63,80858.72,0.0,-0.98855,1e-05,2.1731]
[1778492365691,46.63,80859.53,0.0,-0.98854,1e-05,2.1743]
[1778492365808,46.63,80859.53,0.0,-0.98854,1e-05,2.1743]
[1778492366220,46.63,80859.82,0.0,-0.98854,1e-05,2.17474]
[1778492377297,46.63,80859.3,0.0,-0.98855,1e-05,2.17235]
[1778492380140,46.63,80859.03,0.0,-0.98855,1e-05,2.17195]
[1778492380308,46.63,80859.03,0.0,-0.98855,1e-05,2.17195]
[1778492381326,46.63,80851.49,0.0,-0.98862,1e-05,2.16074]
[1778492382042,46.63,80851.49,0.0,-0.98862,1e-05,2.16074]
[1778492382060,46.63,80851.49,0.0,-0.98862,1e-05,2.16074]
[1778492382332,46.63,80847.08,0.0,-0.98866,1e-05,2.1542]
[1778492387367,46.63,80848.21,0.0,-0.98865,1e-05,2.15587]
[1778492388375,46.63,80852.01,0.0,-0.98862,1e-05,2.16151]
[1778492389005,46.63,80852.01,0.0,-0.98862,1e-05,2.16151]
[1778492389059,46.63,80852.01,0.0,-0.98862,1e-05,2.16151]
[1778492389106,46.63,80852.01,0.0,-0.98862,1e-05,2.16151]
[1778492389547,46.63,80852.01,0.0,-0.98862,1e-05,2.16151]
[1778492389557,46.63,80852.01,0.0,-0.98862,1e-05,2.16151]
[1778492395424,46.63,80852.61,0.0,-0.98861,1e-05,2.1624]
[1778492398099,46.63,80852.51,0.0,-0.98861,1e-05,2.16225]
[1778492398308,46.63,80852.51,0.0,-0.98861,1e-05,2.16225]
[1778492398200,46.63,80861.75,0.0,-0.98853,1e-05,2.176]
[1778492398445,46.63,80860.94,0.0,-0.98854,1e-05,2.17479]
[1778492399434,46.63,80860.94,0.0,-0.98854,1e-05,2.17479]
[1778492399559,46.63,80860.94,0.0,-0.98854,1e-05,2.17479]
[1778492406501,46.63,80861.14,0.0,-0.98854,1e-05,2.17509]
[1778492411536,46.63,80858.22,0.0,-0.98856,1e-05,2.17074]
[1778492412897,46.63,80858.22,0.0,-0.98856,1e-05,2.17074]
[1778492413057,46.63,80858.22,0.0,-0.98856,1e-05,2.17074]
[1778492413067,46.63,80854.89,0.0,-0.98859,1e-05,2.16578]
[1778492413624,46.63,80854.89,0.0,-0.98859,1e-05,2.16578]
[1778492413808,46.63,80854.89,0.0,-0.98859,1e-05,2.16578]
[1778492417715,46.63,80856.09,0.0,-0.98858,1e-05,2.16757]
[1778492417811,46.63,80856.09,0.0,-0.98858,1e-05,2.16757]
[1778492417912,46.63,80853.73,0.0,-0.9886,1e-05,2.16406]
[1778492424627,46.63,80853.44,0.0,-0.9886,1e-05,2.16363]
[1778492426350,46.63,80853.44,0.0,-0.9886,1e-05,2.16363]
[1778492426556,46.63,80853.34,0.0,-0.9886,1e-05,2.16348]
[1778492427060,46.63,80853.34,0.0,-0.9886,1e-05,2.16348]
[1778492427315,46.63,80853.34,0.0,-0.9886,1e-05,2.16348]
[1778492427337,46.63,80853.15,0.0,-0.98861,1e-05,2.1632]
[1778492431297,46.63,80853.35,0.0,-0.9886,1e-05,2.1635]
[1778492431310,46.63,80853.35,0.0,-0.9886,1e-05,2.1635]
[1778492431398,46.63,80853.98,0.0,-0.98861,1e-05,2.16282]
[1778492431930,46.63,80853.98,0.0,-0.98861,1e-05,2.16282]
[1778492432063,46.63,80853.98,0.0,-0.98861,1e-05,2.16282]
[1778492432164,46.63,80857.2,0.0,-0.98858,1e-05,2.16761]
[1778492438242,46.63,80857.46,0.0,-0.98858,1e-05,2.168]
[1778492438309,46.63,80857.46,0.0,-0.98858,1e-05,2.168]
[1778492444593,46.63,80857.84,0.0,-0.98857,1e-05,2.16856]
[1778492445062,46.63,80857.84,0.0,-0.98857,1e-05,2.16856]
[1778492445286,46.63,80857.84,0.0,-0.98857,1e-05,2.16856]
[1778492445308,46.63,80857.84,0.0,-0.98857,1e-05,2.16856]
[1778492445335,46.63,80857.18,0.0,-0.98858,1e-05,2.16758]
[1778492445774,46.63,80846.89,0.0,-0.98867,1e-05,2.15232]
[1778492447081,46.63,80846.89,0.0,-0.98867,1e-05,2.15232]
[1778492447307,46.63,80846.89,0.0,-0.98867,1e-05,2.15232]
[1778492447408,46.63,80840.25,0.0,-0.98873,1e-05,2.14251]
[1778492449622,46.63,80840.16,0.0,-0.98873,1e-05,2.14238]
[1778492449809,46.63,80840.16,0.0,-0.98873,1e-05,2.14238]
[1778492455845,46.63,80839.91,0.0,-0.98873,1e-05,2.14201]
[1778492457082,46.63,80839.91,0.0,-0.98873,1e-05,2.14201]
[1778492457307,46.63,80839.91,0.0,-0.98873,1e-05,2.14201]
[1778492457408,46.63,80844.82,0.0,-0.98869,1e-05,2.14926]
[1778492457859,46.63,80852.99,0.0,-0.98862,1e-05,2.16135]
[1778492458977,46.63,80852.99,0.0,-0.98862,1e-05,2.16135]
[1778492459057,46.63,80852.99,0.0,-0.98862,1e-05,2.16135]
[1778492459158,46.63,80853.19,0.0,-0.98861,1e-05,2.16165]
[1778492464908,46.63,80853.77,0.0,-0.98861,1e-05,2.16251]
[1778492469733,46.63,80856.25,0.0,-0.98859,1e-05,2.1662]
[1778492469807,46.63,80856.25,0.0,-0.98859,1e-05,2.1662]
[1778492474050,46.63,80856.42,0.0,-0.98859,1e-05,2.16645]
[1778492474059,46.63,80856.42,0.0,-0.98859,1e-05,2.16645]
[1778492475212,46.63,80858.5,0.0,-0.98857,1e-05,2.16954]
[1778492475308,46.63,80858.5,0.0,-0.98857,1e-05,2.16954]
[1778492475313,46.63,80859.41,0.0,-0.98856,1e-05,2.1709]
[1778492484041,46.63,80859.27,0.0,-0.98856,1e-05,2.17069]
[1778492484886,46.63,80859.27,0.0,-0.98856,1e-05,2.17069]
[1778492485058,46.63,80859.27,0.0,-0.98856,1e-05,2.17069]
[1778492489806,46.63,80862.69,0.0,-0.98853,1e-05,2.17579]
[1778492490059,46.63,80862.69,0.0,-0.98853,1e-05,2.17579]
[1778492491031,46.63,80863.35,0.0,-0.98852,1e-05,2.17677]
[1778492491059,46.63,80863.35,0.0,-0.98852,1e-05,2.17677]
[1778492491090,46.63,80864.26,0.0,-0.98852,1e-05,2.17651]
[1778492492097,46.63,80869.12,0.0,-0.98848,1e-05,2.18378]
[1778492493104,46.63,80873.36,0.0,-0.98844,1e-05,2.19013]
[1778492493507,46.63,80873.36,0.0,-0.98844,1e-05,2.19013]
[1778492493563,46.63,80873.36,0.0,-0.98844,1e-05,2.19013]
[1778492499653,46.63,80873.44,0.0,-0.98844,1e-05,2.19025]
[1778492499807,46.63,80873.44,0.0,-0.98844,1e-05,2.19025]
[1778492499831,46.63,80873.44,0.0,-0.98844,1e-05,2.19025]
[1778492510223,46.63,80873.57,0.0,-0.98844,1e-05,2.19044]
[1778492515258,46.63,80874.96,0.0,-0.98843,1e-05,2.19253]
[1778492516957,46.63,80874.46,0.0,-0.98843,1e-05,2.19178]
[1778492517059,46.63,80874.46,0.0,-0.98843,1e-05,2.19178]
[1778492522307,46.63,80874.22,0.0,-0.98844,1e-05,2.19142]
[1778492524757,46.63,80874.43,0.0,-0.98843,1e-05,2.19173]
[1778492524807,46.63,80874.43,0.0,-0.98843,1e-05,2.19173]
[1778492526043,46.63,80874.73,0.0,-0.98843,1e-05,2.19218]
[1778492526058,46.63,80874.73,0.0,-0.98843,1e-05,2.19218]
[1778492526335,46.63,80874.8,0.0,-0.98843,1e-05,2.19229]
[1778492531370,46.63,80874.76,0.0,-0.98843,1e-05,2.19223]
[1778492538419,46.63,80876.26,0.0,-0.98842,1e-05,2.19448]
[1778492545468,46.63,80875.75,0.0,-0.98842,1e-05,2.19371]
[1778492552517,46.63,80875.51,0.0,-0.98843,1e-05,2.19173]
[1778492557552,46.63,80874.88,0.0,-0.98844,1e-05,2.19078]
[1778492562412,46.63,80875.5,0.0,-0.98843,1e-05,2.19171]
[1778492562557,46.63,80888.89,0.0,-0.98831,1e-05,2.21188]
[1778492564607,46.63,80893.6,0.0,-0.98827,1e-05,2.21901]
[1778492565612,46.63,80919.47,0.0,-0.98803,1e-05,2.2585]
[1778492566618,46.63,80919.94,0.0,-0.98803,1e-05,2.25922]
[1778492570426,46.63,80921.63,0.0,-0.98801,1e-05,2.26182]
[1778492570557,46.63,80921.63,0.0,-0.98801,1e-05,2.26182]
[1778492573196,46.63,80920.74,0.0,-0.98802,1e-05,2.26045]
[1778492573307,46.63,80920.74,0.0,-0.98802,1e-05,2.26045]
[1778492573408,46.63,80921.17,0.0,-0.98802,1e-05,2.26111]
[1778492578702,46.63,80921.44,0.0,-0.98801,1e-05,2.26153]
[1778492582730,46.63,80914.67,0.0,-0.98808,1e-05,2.25113]
[1778492583793,46.63,80914.67,0.0,-0.98808,1e-05,2.25113]
[1778492583807,46.63,80914.67,0.0,-0.98808,1e-05,2.25113]
[1778492589779,46.63,80910.35,0.0,-0.98812,1e-05,2.24452]
[1778492590786,46.63,80905.91,0.0,-0.98816,1e-05,2.23773]
[1778492594458,46.63,80905.65,0.0,-0.98816,1e-05,2.23734]
[1778492594557,46.63,80905.65,0.0,-0.98816,1e-05,2.23734]
[1778492594559,46.63,80905.56,0.0,-0.98816,1e-05,2.2372]
[1778492600460,46.63,80904.47,0.0,-0.98817,1e-05,2.23554]
[1778492600558,46.63,80904.47,0.0,-0.98817,1e-05,2.23554]
[1778492605891,46.63,80905.31,0.0,-0.98816,1e-05,2.23682]
[1778492610926,46.63,80905.85,0.0,-0.98816,1e-05,2.23764]
[1778492615961,46.63,80904.94,0.0,-0.98817,1e-05,2.23461]
[1778492618229,46.63,80904.93,0.0,-0.98817,1e-05,2.23459]
[1778492618314,46.63,80904.93,0.0,-0.98817,1e-05,2.23459]
[1778492618414,46.63,80904.93,0.0,-0.98817,1e-05,2.23459]
[1778492624017,46.63,80906.21,0.0,-0.98816,1e-05,2.23654]
[1778492624809,46.63,80906.21,0.0,-0.98816,1e-05,2.23654]
[1778492630059,46.63,80907.38,0.0,-0.98815,1e-05,2.23833]
[1778492635097,46.63,80910.03,0.0,-0.98813,1e-05,2.24238]
[1778492636088,46.63,80910.03,0.0,-0.98813,1e-05,2.24238]
[1778492636196,46.63,80910.03,0.0,-0.98813,1e-05,2.24238]
[1778492636307,46.63,80910.03,0.0,-0.98813,1e-05,2.24238]
[1778492636363,46.63,80910.33,0.0,-0.98813,1e-05,2.24283]
[1778492642146,46.63,80910.36,0.0,-0.98813,1e-05,2.24288]
[1778492648188,46.63,80910.68,0.0,-0.98812,1e-05,2.24337]
[1778492653223,46.63,80910.93,0.0,-0.98812,1e-05,2.24375]
[1778492655318,46.63,80910.68,0.0,-0.98812,1e-05,2.24337]
[1778492655388,46.63,80910.68,0.0,-0.98812,1e-05,2.24337]
[1778492655559,46.63,80910.68,0.0,-0.98812,1e-05,2.24337]
[1778492655660,46.63,80910.68,0.0,-0.98812,1e-05,2.24337]
[1778492658258,46.63,80914.37,0.0,-0.98809,1e-05,2.24902]
[1778492662579,46.63,80913.94,0.0,-0.98809,1e-05,2.24836]
[1778492662585,46.63,80913.94,0.0,-0.98809,1e-05,2.24836]
[1778492662660,46.63,80913.47,0.0,-0.9881,1e-05,2.24764]
[1778492662809,46.63,80913.47,0.0,-0.9881,1e-05,2.24764]
[1778492668328,46.63,80913.75,0.0,-0.98809,1e-05,2.24807]
[1778492674370,46.63,80908.16,0.0,-0.98815,1e-05,2.23787]
[1778492675649,46.63,80908.16,0.0,-0.98815,1e-05,2.23787]
[1778492675699,46.63,80907.56,0.0,-0.98816,1e-05,2.23695]
[1778492675809,46.63,80907.56,0.0,-0.98816,1e-05,2.23695]
[1778492676385,46.63,80907.29,0.0,-0.98816,1e-05,2.23654]
[1778492682426,46.63,80906.74,0.0,-0.98817,1e-05,2.2357]
[1778492691489,46.63,80906.56,0.0,-0.98817,1e-05,2.23543]
[1778492693503,46.63,80901.17,0.0,-0.98822,1e-05,2.22722]
[1778492695007,46.63,80900.94,0.0,-0.98822,1e-05,2.22687]
[1778492695060,46.63,80900.94,0.0,-0.98822,1e-05,2.22687]
[1778492695073,46.63,80900.94,0.0,-0.98822,1e-05,2.22687]
[1778492695308,46.63,80900.94,0.0,-0.98822,1e-05,2.22687]
[1778492695410,46.63,80900.94,0.0,-0.98822,1e-05,2.22687]
[1778492701559,46.63,80900.86,0.0,-0.98822,1e-05,2.22675]
[1778492702566,46.63,80893.05,0.0,-0.98829,1e-05,2.2149]
[1778492703155,46.63,80893.05,0.0,-0.98829,1e-05,2.2149]
[1778492703308,46.63,80893.05,0.0,-0.98829,1e-05,2.2149]
[1778492703573,46.63,80893.85,0.0,-0.98828,1e-05,2.21612]
[1778492708156,46.63,80891.5,0.0,-0.98831,1e-05,2.21256]
[1778492708163,46.63,80891.5,0.0,-0.98831,1e-05,2.21256]
[1778492708308,46.63,80891.5,0.0,-0.98831,1e-05,2.21256]
[1778492708365,46.63,80891.5,0.0,-0.98831,1e-05,2.21256]
[1778492713644,46.63,80891.7,0.0,-0.9883,1e-05,2.21286]
[1778492716283,46.63,80891.47,0.0,-0.98831,1e-05,2.21251]
[1778492716309,46.63,80891.47,0.0,-0.98831,1e-05,2.21251]
[1778492716664,46.63,80890.37,0.0,-0.98832,1e-05,2.21085]
[1778492723713,46.63,80890.4,0.0,-0.98832,1e-05,2.2109]
[1778492726055,46.63,80890.71,0.0,-0.98831,1e-05,2.21136]
[1778492726107,46.63,80890.71,0.0,-0.98831,1e-05,2.21136]
[1778492726310,46.63,80890.71,0.0,-0.98831,1e-05,2.21136]
[1778492726734,46.63,80890.54,0.0,-0.98831,1e-05,2.21111]
[1778492731769,46.63,80889.14,0.0,-0.98833,1e-05,2.20736]
[1778492733886,46.63,80888.8,0.0,-0.98834,1e-05,2.20684]
[1778492733931,46.63,80888.8,0.0,-0.98834,1e-05,2.20684]
[1778492734058,46.63,80888.8,0.0,-0.98834,1e-05,2.20684]
[1778492734159,46.63,80888.66,0.0,-0.98834,1e-05,2.20663]
[1778492739825,46.63,80886.57,0.0,-0.98836,1e-05,2.20348]
[1778492742960,46.63,80886.22,0.0,-0.98836,1e-05,2.20295]
[1778492742968,46.63,80886.22,0.0,-0.98836,1e-05,2.20295]
[1778492743062,46.63,80886.22,0.0,-0.98836,1e-05,2.20295]
[1778492743165,46.63,80886.14,0.0,-0.98836,1e-05,2.20283]
[1778492747943,46.63,80884.58,0.0,-0.98838,1e-05,2.20048]
[1778492747991,46.63,80884.58,0.0,-0.98838,1e-05,2.20048]
[1778492748061,46.63,80884.58,0.0,-0.98838,1e-05,2.20048]
[1778492748162,46.63,80883.64,0.0,-0.98838,1e-05,2.19907]
[1778492754729,46.63,80885.93,0.0,-0.98836,1e-05,2.20252]
[1778492754775,46.63,80886.82,0.0,-0.98836,1e-05,2.20386]
[1778492754809,46.63,80886.82,0.0,-0.98836,1e-05,2.20386]
[1778492754931,46.63,80886.86,0.0,-0.98836,1e-05,2.20392]
[1778492759965,46.63,80886.52,0.0,-0.98836,1e-05,2.20341]
[1778492761979,46.63,80897.23,0.0,-0.98826,1e-05,2.2196]
[1778492762969,46.63,80897.23,0.0,-0.98826,1e-05,2.2196]
[1778492762976,46.63,80897.23,0.0,-0.98826,1e-05,2.2196]
[1778492763058,46.63,80897.23,0.0,-0.98826,1e-05,2.2196]
[1778492763070,46.63,80897.99,0.0,-0.98825,1e-05,2.22075]
[1778492769028,46.63,80898.46,0.0,-0.98825,1e-05,2.22146]
[1778492778182,46.63,80898.46,0.0,-0.98825,1e-05,2.22146]
[1778492784133,46.63,80898.97,0.0,-0.98825,1e-05,2.22224]
[1778492786147,46.63,80903.78,0.0,-0.9882,1e-05,2.22955]
[1778492787896,46.63,80903.78,0.0,-0.9882,1e-05,2.22955]
[1778492787937,46.63,80903.78,0.0,-0.9882,1e-05,2.22955]
[1778492788059,46.63,80903.78,0.0,-0.9882,1e-05,2.22955]
[1778492788161,46.63,80903.31,0.0,-0.98821,1e-05,2.22883]
[1778492793196,46.63,80903.52,0.0,-0.98821,1e-05,2.22751]
[1778492794203,46.63,80900.03,0.0,-0.98824,1e-05,2.22221]
[1778492795429,46.63,80900.03,0.0,-0.98824,1e-05,2.22221]
[1778492795436,46.63,80900.03,0.0,-0.98824,1e-05,2.22221]
[1778492795559,46.63,80900.03,0.0,-0.98824,1e-05,2.22221]
[1778492795661,46.63,80897.36,0.0,-0.98827,1e-05,2.21816]
[1778492800015,46.63,80897.88,0.0,-0.98826,1e-05,2.21894]
[1778492800062,46.63,80897.88,0.0,-0.98826,1e-05,2.21894]
[1778492800070,46.63,80897.88,0.0,-0.98826,1e-05,2.21894]
[1778492800307,46.63,80897.88,0.0,-0.98826,1e-05,2.21894]
[1778492800409,46.63,80897.8,0.0,-0.98826,1e-05,2.21882]
[1778492805031,46.63,80898.0,0.0,-0.98826,1e-05,2.21913]
[1778492805060,46.63,80898.0,0.0,-0.98826,1e-05,2.21913]
[1778492810557,46.63,80895.51,0.0,-0.98829,1e-05,2.21535]
[1778492810604,46.63,80895.51,0.0,-0.98829,1e-05,2.21535]
[1778492810808,46.63,80895.51,0.0,-0.98829,1e-05,2.21535]
[1778492810607,46.63,80895.42,0.0,-0.98829,1e-05,2.21522]
[1778492816361,46.63,80896.59,0.0,-0.98828,1e-05,2.21699]
[1778492818375,46.63,80902.54,0.0,-0.98822,1e-05,2.22602]
[1778492819505,46.63,80902.54,0.0,-0.98822,1e-05,2.22602]
[1778492819559,46.63,80902.54,0.0,-0.98822,1e-05,2.22602]
[1778492819569,46.63,80902.54,0.0,-0.98822,1e-05,2.22602]
[1778492819809,46.63,80902.54,0.0,-0.98822,1e-05,2.22602]
[1778492819660,46.63,80903.78,0.0,-0.98821,1e-05,2.2279]
[1778492825424,46.63,80905.14,0.0,-0.9882,1e-05,2.22997]
[1778492830460,46.63,80905.16,0.0,-0.9882,1e-05,2.23]
[1778492834063,46.63,80907.22,0.0,-0.98818,1e-05,2.23314]
[1778492834310,46.63,80907.22,0.0,-0.98818,1e-05,2.23314]
[1778492839523,46.63,80906.99,0.0,-0.98818,1e-05,2.23279]
[1778492840738,46.63,80906.99,0.0,-0.98818,1e-05,2.23279]
[1778492840807,46.63,80906.99,0.0,-0.98818,1e-05,2.23279]
[1778492840885,46.63,80906.89,0.0,-0.98818,1e-05,2.23264]
[1778492841059,46.63,80906.89,0.0,-0.98818,1e-05,2.23264]
[1778492841537,46.63,80906.52,0.0,-0.98819,1e-05,2.23207]
[1778492846572,46.63,80906.44,0.0,-0.98819,1e-05,2.23195]
[1778492848841,46.63,80905.18,0.0,-0.9882,1e-05,2.23003]
[1778492849061,46.63,80905.09,0.0,-0.9882,1e-05,2.2299]
[1778492856642,46.63,80905.5,0.0,-0.9882,1e-05,2.22888]
[1778492859665,46.63,80914.95,0.0,-0.98812,1e-05,2.24329]
[1778492860303,46.63,80914.95,0.0,-0.98812,1e-05,2.24329]
[1778492860308,46.63,80914.95,0.0,-0.98812,1e-05,2.24329]
[1778492860406,46.63,80914.95,0.0,-0.98812,1e-05,2.24329]
[1778492860559,46.63,80914.95,0.0,-0.98812,1e-05,2.24329]
[1778492860670,46.63,80914.93,0.0,-0.98812,1e-05,2.24326]
[1778492864702,46.63,80924.32,0.0,-0.98803,1e-05,2.25766]
[1778492865709,46.63,80930.62,0.0,-0.98797,1e-05,2.26736]
[1778492867700,46.63,80930.45,0.0,-0.98797,1e-05,2.2671]
[1778492867810,46.63,80930.45,0.0,-0.98797,1e-05,2.2671]
[1778492872758,46.63,80923.82,0.0,-0.98804,1e-05,2.25689]
[1778492873958,46.63,80922.63,0.0,-0.98805,1e-05,2.25506]
[1778492874061,46.63,80922.63,0.0,-0.98805,1e-05,2.25506]
[1778492874182,46.63,80922.63,0.0,-0.98805,1e-05,2.25506]
[1778492874308,46.63,80922.63,0.0,-0.98805,1e-05,2.25506]
[1778492874772,46.63,80922.85,0.0,-0.98804,1e-05,2.2554]
[1778492880814,46.63,80923.12,0.0,-0.98804,1e-05,2.25582]
[1778492885849,46.63,80921.97,0.0,-0.98805,1e-05,2.25405]
[1778492886711,46.63,80921.97,0.0,-0.98805,1e-05,2.25405]
[1778492886809,46.63,80921.97,0.0,-0.98805,1e-05,2.25405]
[1778492889866,46.63,80922.94,0.0,-0.98804,1e-05,2.25554]
[1778492889877,46.63,80922.27,0.0,-0.98805,1e-05,2.25451]
[1778492890058,46.63,80922.27,0.0,-0.98805,1e-05,2.25451]
[1778492891067,46.63,80921.85,0.0,-0.98805,1e-05,2.25386]
[1778492891309,46.63,80921.85,0.0,-0.98805,1e-05,2.25386]
[1778492896926,46.63,80925.33,0.0,-0.98802,1e-05,2.25921]
[1778492898323,46.63,80925.33,0.0,-0.98802,1e-05,2.25921]
[1778492898558,46.63,80925.33,0.0,-0.98802,1e-05,2.25921]
[1778492898872,46.63,80925.33,0.0,-0.98802,1e-05,2.25921]
[1778492899059,46.63,80927.46,0.0,-0.988,1e-05,2.26249]
[1778492899160,46.63,80928.16,0.0,-0.988,1e-05,2.26357]
[1778492901037,46.63,80928.19,0.0,-0.98799,1e-05,2.26361]
[1778492901058,46.63,80928.19,0.0,-0.98799,1e-05,2.26361]
[1778492901159,46.63,80935.64,0.0,-0.98793,1e-05,2.27511]
[1778492901961,46.63,80939.82,0.0,-0.98789,1e-05,2.28159]
[1778492904982,46.63,80943.01,0.0,-0.98786,1e-05,2.28654]
[1778492908005,46.63,80946.59,0.0,-0.98782,1e-05,2.2921]
[1778492909464,46.63,80946.59,0.0,-0.98782,1e-05,2.2921]
[1778492909560,46.63,80946.59,0.0,-0.98782,1e-05,2.2921]
[1778492909657,46.63,80946.59,0.0,-0.98782,1e-05,2.2921]
[1778492909808,46.63,80946.59,0.0,-0.98782,1e-05,2.2921]
[1778492909900,46.63,80946.38,0.0,-0.98783,1e-05,2.29177]
[1778492912032,46.63,80953.28,0.0,-0.98777,1e-05,2.30084]
[1778492915165,46.63,80953.65,0.0,-0.98777,1e-05,2.30142]
[1778492915310,46.63,80953.65,0.0,-0.98777,1e-05,2.30142]
[1778492920355,46.63,80955.34,0.0,-0.98775,1e-05,2.30406]
[1778492920565,46.63,80955.34,0.0,-0.98775,1e-05,2.30406]
[1778492920669,46.63,80956.95,0.0,-0.98773,1e-05,2.30658]
[1778492922102,46.63,80967.91,0.0,-0.98763,1e-05,2.32377]
[1778492923903,46.63,80967.91,0.0,-0.98763,1e-05,2.32377]
[1778492923109,46.63,80969.72,0.0,-0.98761,1e-05,2.32661]
[1778492924059,46.63,80969.72,0.0,-0.98761,1e-05,2.32661]
[1778492929154,46.63,80972.35,0.0,-0.98759,1e-05,2.33076]
[1778492930940,46.63,80972.35,0.0,-0.98759,1e-05,2.33076]
[1778492931061,46.63,80973.87,0.0,-0.98757,1e-05,2.33316]
[1778492932110,46.63,80972.58,0.0,-0.98759,1e-05,2.33112]
[1778492932310,46.63,80972.58,0.0,-0.98759,1e-05,2.33112]
[1778492932411,46.63,80970.58,0.0,-0.98761,1e-05,2.32797]
[1778492938216,46.63,80972.31,0.0,-0.98759,1e-05,2.33069]
[1778492939560,46.63,80972.31,0.0,-0.98759,1e-05,2.33069]
[1778492939809,46.63,80972.31,0.0,-0.98759,1e-05,2.33069]
[1778492943257,46.63,80967.59,0.0,-0.98763,1e-05,2.32326]
[1778492944261,46.63,80960.72,0.0,-0.9877,1e-05,2.31248]
[1778492945008,46.63,80960.72,0.0,-0.9877,1e-05,2.31248]
[1778492945058,46.63,80960.72,0.0,-0.9877,1e-05,2.31248]
[1778492945268,46.63,80965.72,0.0,-0.98765,1e-05,2.32032]
[1778492946731,46.63,80965.72,0.0,-0.98765,1e-05,2.32032]
[1778492946810,46.63,80965.72,0.0,-0.98765,1e-05,2.32032]
[1778492946832,46.63,80970.52,0.0,-0.98761,1e-05,2.32787]
[1778492948807,46.63,80970.95,0.0,-0.9876,1e-05,2.32855]
[1778492949296,46.63,80967.37,0.0,-0.98764,1e-05,2.32292]
[1778492954331,46.63,80965.66,0.0,-0.98765,1e-05,2.32023]
[1778492955338,46.63,80960.81,0.0,-0.9877,1e-05,2.31262]
[1778492956451,46.63,80960.81,0.0,-0.9877,1e-05,2.31262]
[1778492956558,46.63,80960.81,0.0,-0.9877,1e-05,2.31262]
[1778492956870,46.63,80960.81,0.0,-0.9877,1e-05,2.31262]
[1778492957066,46.63,80960.03,0.0,-0.98771,1e-05,2.3114]
[1778492957353,46.63,80961.74,0.0,-0.98769,1e-05,2.31408]
[1778492962387,46.63,80962.67,0.0,-0.98768,1e-05,2.31554]
[1778492968429,46.63,80956.19,0.0,-0.98774,1e-05,2.30539]
[1778492970010,46.63,80956.63,0.0,-0.98774,1e-05,2.30608]
[1778492970058,46.63,80956.63,0.0,-0.98774,1e-05,2.30608]
[1778492971450,46.63,80948.93,0.0,-0.98782,1e-05,2.29239]
[1778492972457,46.63,80943.98,0.0,-0.98787,1e-05,2.28469]
[1778492973159,46.63,80943.98,0.0,-0.98787,1e-05,2.28469]
[1778492973308,46.63,80943.98,0.0,-0.98787,1e-05,2.28469]
[1778492973476,46.63,80938.87,0.0,-0.98791,1e-05,2.27677]
[1778492974477,46.63,80929.72,0.0,-0.988,1e-05,2.26265]
[1778492975487,46.63,80933.68,0.0,-0.98796,1e-05,2.26875]
[1778492976606,46.63,80933.68,0.0,-0.98796,1e-05,2.26875]
[1778492976808,46.63,80933.68,0.0,-0.98796,1e-05,2.26875]
[1778492977146,46.63,80935.87,0.0,-0.98794,1e-05,2.27213]
[1778492977308,46.63,80935.87,0.0,-0.98794,1e-05,2.27213]
[1778492977501,46.63,80937.3,0.0,-0.98793,1e-05,2.27434]
[1778492978508,46.63,80944.47,0.0,-0.98786,1e-05,2.28545]
[1778492979748,46.63,80944.47,0.0,-0.98786,1e-05,2.28545]
[1778492979809,46.63,80944.47,0.0,-0.98786,1e-05,2.28545]
[1778492979849,46.63,80949.61,0.0,-0.98781,1e-05,2.29344]
[1778492983543,46.63,80954.31,0.0,-0.98777,1e-05,2.30077]
[1778492984139,46.63,80954.31,0.0,-0.98777,1e-05,2.30077]
[1778492984316,46.63,80954.31,0.0,-0.98777,1e-05,2.30077]
[1778492985181,46.63,80953.9,0.0,-0.98777,1e-05,2.30013]
[1778492985308,46.63,80953.9,0.0,-0.98777,1e-05,2.30013]
[1778492985557,46.63,80954.13,0.0,-0.98777,1e-05,2.30049]
[1778492990592,46.63,80954.23,0.0,-0.98777,1e-05,2.30065]
[1778492993186,46.63,80955.63,0.0,-0.98776,1e-05,2.30283]
[1778492993309,46.63,80955.63,0.0,-0.98776,1e-05,2.30283]
[1778492996988,46.63,80952.56,0.0,-0.98778,1e-05,2.29804]
[1778492996634,46.63,80947.75,0.0,-0.98783,1e-05,2.29055]
[1778492997059,46.63,80947.75,0.0,-0.98783,1e-05,2.29055]
[1778492997269,46.63,80947.75,0.0,-0.98783,1e-05,2.29055]
[1778492997308,46.63,80947.75,0.0,-0.98783,1e-05,2.29055]
[1778492997642,46.63,80947.6,0.0,-0.98783,1e-05,2.29032]
[1778493002678,46.63,80947.56,0.0,-0.98783,1e-05,2.29025]
[1778493005353,46.63,80946.95,0.0,-0.98784,1e-05,2.28931]
[1778493005559,46.63,80946.95,0.0,-0.98784,1e-05,2.28931]
[1778493013754,46.63,80950.85,0.0,-0.9878,1e-05,2.29538]
[1778493014833,46.63,80950.85,0.0,-0.9878,1e-05,2.29538]
[1778493015060,46.63,80951.71,0.0,-0.98779,1e-05,2.29672]
[1778493015453,46.63,80951.71,0.0,-0.98779,1e-05,2.29672]
[1778493015561,46.63,80951.71,0.0,-0.98779,1e-05,2.29672]
[1778493015653,46.63,80951.71,0.0,-0.98779,1e-05,2.29672]
[1778493021869,46.63,80951.68,0.0,-0.98779,1e-05,2.29667]
[1778493022058,46.63,80950.03,0.0,-0.98781,1e-05,2.2941]
[1778493026810,46.63,80948.28,0.0,-0.98783,1e-05,2.29137]
[1778493026988,46.63,80948.28,0.0,-0.98783,1e-05,2.29137]
[1778493027039,46.63,80948.67,0.0,-0.98782,1e-05,2.29198]
[1778493027058,46.63,80948.67,0.0,-0.98782,1e-05,2.29198]
[1778493031880,46.63,80951.34,0.0,-0.9878,1e-05,2.29446]
[1778493036915,46.63,80949.37,0.0,-0.98782,1e-05,2.29139]
[1778493037307,46.63,80949.37,0.0,-0.98782,1e-05,2.29139]
[1778493037557,46.63,80949.37,0.0,-0.98782,1e-05,2.29139]
[1778493038269,46.63,80947.16,0.0,-0.98784,1e-05,2.28796]
[1778493038309,46.63,80947.16,0.0,-0.98784,1e-05,2.28796]
[1778493038929,46.63,80946.81,0.0,-0.98785,1e-05,2.28741]
[1778493044971,46.63,80947.31,0.0,-0.98784,1e-05,2.28819]
[1778493048184,46.63,80946.21,0.0,-0.98785,1e-05,2.28648]
[1778493048308,46.63,80946.21,0.0,-0.98785,1e-05,2.28648]
[1778493049000,46.63,80942.04,0.0,-0.98789,1e-05,2.28001]
[1778493049826,46.63,80942.04,0.0,-0.98789,1e-05,2.28001]
[1778493050059,46.63,80942.04,0.0,-0.98789,1e-05,2.28001]
[1778493050008,46.63,80937.49,0.0,-0.98793,1e-05,2.27297]
[1778493055042,46.63,80937.91,0.0,-0.98793,1e-05,2.27362]
[1778493056747,46.63,80938.38,0.0,-0.98793,1e-05,2.27435]
[1778493056813,46.63,80938.38,0.0,-0.98793,1e-05,2.27435]
[1778493063301,46.63,80937.78,0.0,-0.98793,1e-05,2.27342]
[1778493063308,46.63,80937.78,0.0,-0.98793,1e-05,2.27342]
[1778493064122,46.63,80939.33,0.0,-0.98792,1e-05,2.27581]
[1778493064312,46.63,80939.33,0.0,-0.98792,1e-05,2.27581]
[1778493064327,46.63,80938.88,0.0,-0.98792,1e-05,2.27512]
[1778493066119,46.63,80933.53,0.0,-0.98797,1e-05,2.26685]
[1778493071155,46.63,80933.18,0.0,-0.98797,1e-05,2.26631]
[1778493076041,46.63,80933.23,0.0,-0.98797,1e-05,2.26639]
[1778493076058,46.63,80933.23,0.0,-0.98797,1e-05,2.26639]
[1778493085254,46.63,80931.19,0.0,-0.98799,1e-05,2.26325]
[1778493090289,46.63,80930.03,0.0,-0.988,1e-05,2.26146]
[1778493092293,46.63,80929.97,0.0,-0.98801,1e-05,2.25971]
[1778493092307,46.63,80929.97,0.0,-0.98801,1e-05,2.25971]
[1778493093193,46.63,80929.83,0.0,-0.98801,1e-05,2.25949]
[1778493093309,46.63,80929.83,0.0,-0.98801,1e-05,2.25949]
[1778493093310,46.63,80929.84,0.0,-0.98801,1e-05,2.25951]
[1778493100162,46.63,80929.92,0.0,-0.98801,1e-05,2.25963]
[1778493100309,46.63,80929.92,0.0,-0.98801,1e-05,2.25963]
[1778493105394,46.63,80927.89,0.0,-0.98803,1e-05,2.25651]
[1778493106229,46.63,80927.89,0.0,-0.98803,1e-05,2.25651]
[1778493106307,46.63,80927.89,0.0,-0.98803,1e-05,2.25651]
[1778493106401,46.63,80922.71,0.0,-0.98808,1e-05,2.24855]
[1778493107877,46.63,80922.71,0.0,-0.98808,1e-05,2.24855]
[1778493108060,46.63,80922.71,0.0,-0.98808,1e-05,2.24855]
[1778493108031,46.63,80922.64,0.0,-0.98808,1e-05,2.24845]
[1778493108415,46.63,80927.61,0.0,-0.98803,1e-05,2.25608]
[1778493113450,46.63,80927.64,0.0,-0.98803,1e-05,2.25612]
[1778493116814,46.63,80927.79,0.0,-0.98803,1e-05,2.25635]
[1778493123520,46.63,80931.33,0.0,-0.988,1e-05,2.2618]
[1778493125131,46.63,80931.33,0.0,-0.988,1e-05,2.2618]
[1778493125310,46.63,80931.49,0.0,-0.988,1e-05,2.26205]
[1778493125514,46.63,80931.49,0.0,-0.988,1e-05,2.26205]
[1778493125561,46.63,80931.49,0.0,-0.988,1e-05,2.26205]
[1778493125615,46.63,80931.49,0.0,-0.988,1e-05,2.26205]
[1778493131576,46.63,80937.32,0.0,-0.98794,1e-05,2.27104]
[1778493132906,46.63,80937.32,0.0,-0.98794,1e-05,2.27104]
[1778493133059,46.63,80937.32,0.0,-0.98794,1e-05,2.27104]
[1778493133108,46.63,80940.12,0.0,-0.98792,1e-05,2.27537]
[1778493133583,46.63,80940.12,0.0,-0.98792,1e-05,2.27537]
[1778493133810,46.63,80940.12,0.0,-0.98792,1e-05,2.27537]
[1778493139632,46.63,80941.27,0.0,-0.98791,1e-05,2.27715]
[1778493140576,46.63,80941.27,0.0,-0.98791,1e-05,2.27715]
[1778493140808,46.63,80941.27,0.0,-0.98791,1e-05,2.27715]
[1778493140909,46.63,80942.24,0.0,-0.9879,1e-05,2.27865]
[1778493141819,46.63,80942.24,0.0,-0.9879,1e-05,2.27865]
[1778493142059,46.63,80942.24,0.0,-0.9879,1e-05,2.27865]
[1778493145003,46.63,80940.99,0.0,-0.98791,1e-05,2.27671]
[1778493145059,46.63,80940.99,0.0,-0.98791,1e-05,2.27671]
[1778493145145,46.63,80938.51,0.0,-0.98793,1e-05,2.27288]
[1778493145473,46.63,80938.51,0.0,-0.98793,1e-05,2.27288]
[1778493145562,46.63,80938.51,0.0,-0.98793,1e-05,2.27288]
[1778493150711,46.63,80937.97,0.0,-0.98794,1e-05,2.27204]
[1778493155746,46.63,80937.77,0.0,-0.98795,1e-05,2.27007]
[1778493157930,46.63,80936.76,0.0,-0.98796,1e-05,2.26851]
[1778493158060,46.63,80936.76,0.0,-0.98796,1e-05,2.26851]
[1778493158160,46.63,80935.44,0.0,-0.98797,1e-05,2.26647]
[1778493158617,46.63,80935.44,0.0,-0.98797,1e-05,2.26647]
[1778493158808,46.63,80935.44,0.0,-0.98797,1e-05,2.26647]
[1778493165136,46.63,80935.78,0.0,-0.98797,1e-05,2.26699]
[1778493165840,46.63,80935.99,0.0,-0.98797,1e-05,2.26732]
[1778493166058,46.63,80935.99,0.0,-0.98797,1e-05,2.26732]
[1778493166160,46.63,80935.8,0.0,-0.98797,1e-05,2.26702]
[1778493166653,46.63,80935.8,0.0,-0.98797,1e-05,2.26702]
[1778493166809,46.63,80935.8,0.0,-0.98797,1e-05,2.26702]
[1778493172865,46.63,80936.22,0.0,-0.98796,1e-05,2.26767]
[1778493177747,46.63,80936.62,0.0,-0.98796,1e-05,2.26829]
[1778493177818,46.63,80936.62,0.0,-0.98796,1e-05,2.26829]
[1778493177901,46.63,80935.91,0.0,-0.98797,1e-05,2.26719]
[1778493178852,46.63,80935.91,0.0,-0.98797,1e-05,2.26719]
[1778493179061,46.63,80935.91,0.0,-0.98797,1e-05,2.26719]
[1778493179162,46.63,80930.65,0.0,-0.98801,1e-05,2.25909]
[1778493181931,46.63,80927.85,0.0,-0.98804,1e-05,2.25478]
[1778493186966,46.63,80929.86,0.0,-0.98802,1e-05,2.25787]
[1778493191738,46.63,80929.43,0.0,-0.98803,1e-05,2.25721]
[1778493191810,46.63,80929.43,0.0,-0.98803,1e-05,2.25721]
[1778493192165,46.63,80929.43,0.0,-0.98803,1e-05,2.25721]
[1778493192001,46.63,80929.1,0.0,-0.98803,1e-05,2.25671]
[1778493192309,46.63,80929.1,0.0,-0.98803,1e-05,2.25671]
[1778493199050,46.63,80928.65,0.0,-0.98803,1e-05,2.25601]
[1778493200029,46.63,80928.65,0.0,-0.98803,1e-05,2.25601]
[1778493200060,46.63,80928.65,0.0,-0.98803,1e-05,2.25601]
[1778493200131,46.63,80928.65,0.0,-0.98803,1e-05,2.25601]
[1778493200963,46.63,80928.65,0.0,-0.98803,1e-05,2.25601]
[1778493201058,46.63,80928.65,0.0,-0.98803,1e-05,2.25601]
[1778493207106,46.63,80928.82,0.0,-0.98803,1e-05,2.25627]
[1778493212141,46.63,80928.81,0.0,-0.98804,1e-05,2.2546]
[1778493212368,46.63,80928.81,0.0,-0.98804,1e-05,2.2546]
[1778493212557,46.63,80928.81,0.0,-0.98804,1e-05,2.2546]
[1778493213148,46.63,80927.62,0.0,-0.98805,1e-05,2.25277]
[1778493213406,46.63,80927.62,0.0,-0.98805,1e-05,2.25277]
[1778493213559,46.63,80927.62,0.0,-0.98805,1e-05,2.25277]
[1778493218867,46.63,80929.14,0.0,-0.98804,1e-05,2.25511]
[1778493219060,46.63,80929.14,0.0,-0.98804,1e-05,2.25511]
[1778493219190,46.63,80930.21,0.0,-0.98803,1e-05,2.25675]
[1778493219537,46.63,80930.21,0.0,-0.98803,1e-05,2.25675]
[1778493219560,46.63,80930.21,0.0,-0.98803,1e-05,2.25675]
[1778493222211,46.63,80933.01,0.0,-0.988,1e-05,2.26106]
[1778493223468,46.63,80935.3,0.0,-0.98798,1e-05,2.26459]
[1778493223558,46.63,80935.3,0.0,-0.98798,1e-05,2.26459]
[1778493223697,46.63,80935.3,0.0,-0.98798,1e-05,2.26459]
[1778493223810,46.63,80935.3,0.0,-0.98798,1e-05,2.26459]
[1778493224226,46.63,80935.13,0.0,-0.98798,1e-05,2.26433]
[1778493227247,46.63,80943.71,0.0,-0.9879,1e-05,2.27758]
[1778493227300,46.63,80943.71,0.0,-0.9879,1e-05,2.27758]
[1778493227309,46.63,80943.71,0.0,-0.9879,1e-05,2.27758]
[1778493228283,46.63,80943.71,0.0,-0.9879,1e-05,2.27758]
[1778493228309,46.63,80943.71,0.0,-0.9879,1e-05,2.27758]
[1778493228411,46.63,80944.93,0.0,-0.98789,1e-05,2.27947]
[1778493233197,46.63,80944.82,0.0,-0.98789,1e-05,2.2793]
[1778493233307,46.63,80944.41,0.0,-0.9879,1e-05,2.27867]
[1778493233402,46.63,80941.75,0.0,-0.98792,1e-05,2.27455]
[1778493234333,46.63,80941.75,0.0,-0.98792,1e-05,2.27455]
[1778493234558,46.63,80941.75,0.0,-0.98792,1e-05,2.27455]
[1778493237317,46.63,80937.46,0.0,-0.98796,1e-05,2.26792]
[1778493238432,46.63,80937.46,0.0,-0.98796,1e-05,2.26792]
[1778493238560,46.63,80937.46,0.0,-0.98796,1e-05,2.26792]
[1778493241818,46.63,80936.25,0.0,-0.98797,1e-05,2.26605]
[1778493242059,46.63,80936.25,0.0,-0.98797,1e-05,2.26605]
[1778493242160,46.63,80936.75,0.0,-0.98797,1e-05,2.26682]
[1778493245373,46.63,80934.45,0.0,-0.98799,1e-05,2.26328]
[1778493246277,46.63,80934.45,0.0,-0.98799,1e-05,2.26328]
[1778493246311,46.63,80934.45,0.0,-0.98799,1e-05,2.26328]
[1778493251415,46.63,80933.68,0.0,-0.988,1e-05,2.26209]
[1778493252769,46.63,80933.68,0.0,-0.988,1e-05,2.26209]
[1778493252807,46.63,80933.68,0.0,-0.988,1e-05,2.26209]
[1778493253548,46.63,80933.79,0.0,-0.98799,1e-05,2.26226]
[1778493253558,46.63,80933.79,0.0,-0.98799,1e-05,2.26226]
[1778493253649,46.63,80934.73,0.0,-0.98799,1e-05,2.26371]
[1778493259437,46.63,80935.1,0.0,-0.98798,1e-05,2.26428]
[1778493259559,46.63,80935.1,0.0,-0.98798,1e-05,2.26428]
[1778493260000,46.63,80935.1,0.0,-0.98798,1e-05,2.26428]
[1778493260064,46.63,80935.1,0.0,-0.98798,1e-05,2.26428]
[1778493260101,46.63,80934.17,0.0,-0.98799,1e-05,2.26285]
[1778493261485,46.63,80926.1,0.0,-0.98807,1e-05,2.25044]
[1778493262492,46.63,80925.66,0.0,-0.98807,1e-05,2.24976]
[1778493263706,46.63,80925.66,0.0,-0.98807,1e-05,2.24976]
[1778493263808,46.63,80925.66,0.0,-0.98807,1e-05,2.24976]
[1778493264620,46.63,80926.43,0.0,-0.98806,1e-05,2.25094]
[1778493264810,46.63,80926.43,0.0,-0.98806,1e-05,2.25094]
[1778493264910,46.63,80925.5,0.0,-0.98807,1e-05,2.24952]
[1778493270548,46.63,80923.82,0.0,-0.98809,1e-05,2.24694]
[1778493272071,46.63,80923.82,0.0,-0.98809,1e-05,2.24694]
[1778493272308,46.63,80921.72,0.0,-0.98811,1e-05,2.24207]
[1778493274576,46.63,80926.9,0.0,-0.98807,1e-05,2.25001]
[1778493276590,46.63,80924.88,0.0,-0.98808,1e-05,2.24691]
[1778493277474,46.63,80924.88,0.0,-0.98808,1e-05,2.24691]
[1778493277560,46.63,80924.88,0.0,-0.98808,1e-05,2.24691]
[1778493281805,46.63,80924.77,0.0,-0.98809,1e-05,2.24674]
[1778493282066,46.63,80924.77,0.0,-0.98809,1e-05,2.24674]
[1778493282166,46.63,80925.0,0.0,-0.98808,1e-05,2.24709]
[1778493285193,46.63,80924.86,0.0,-0.98809,1e-05,2.24688]
[1778493285311,46.63,80925.18,0.0,-0.98808,1e-05,2.24737]
[1778493290926,46.63,80927.18,0.0,-0.98806,1e-05,2.25044]
[1778493291060,46.63,80927.18,0.0,-0.98806,1e-05,2.25044]
[1778493293613,46.63,80926.73,0.0,-0.98807,1e-05,2.24975]
[1778493293816,46.63,80926.73,0.0,-0.98807,1e-05,2.24975]
[1778493293876,46.63,80927.86,0.0,-0.98806,1e-05,2.25148]
[1778493296817,46.63,80927.82,0.0,-0.98806,1e-05,2.25142]
[1778493297062,46.63,80927.82,0.0,-0.98806,1e-05,2.25142]
[1778493297081,46.63,80929.71,0.0,-0.98804,1e-05,2.25432]
[1778493302773,46.63,80929.89,0.0,-0.98804,1e-05,2.2546]
[1778493307808,46.63,80929.62,0.0,-0.98804,1e-05,2.25418]
[1778493311848,46.63,80929.4,0.0,-0.98804,1e-05,2.25385]
[1778493312058,46.63,80929.4,0.0,-0.98804,1e-05,2.25385]
[1778493312152,46.63,80934.63,0.0,-0.98799,1e-05,2.26189]
[1778493312843,46.63,80937.08,0.0,-0.98797,1e-05,2.26567]
[1778493313460,46.63,80937.08,0.0,-0.98797,1e-05,2.26567]
[1778493313559,46.63,80937.08,0.0,-0.98797,1e-05,2.26567]
[1778493316871,46.63,80933.67,0.0,-0.988,1e-05,2.26041]
[1778493319892,46.63,80935.52,0.0,-0.98799,1e-05,2.26326]
[1778493320510,46.63,80935.52,0.0,-0.98799,1e-05,2.26326]
[1778493320558,46.63,80935.52,0.0,-0.98799,1e-05,2.26326]
[1778493320900,46.63,80937.09,0.0,-0.98797,1e-05,2.26568]
[1778493321810,46.63,80937.09,0.0,-0.98797,1e-05,2.26568]
[1778493322061,46.63,80937.09,0.0,-0.98797,1e-05,2.26568]
[1778493326941,46.63,80935.16,0.0,-0.98799,1e-05,2.26271]
[1778493327948,46.63,80933.55,0.0,-0.988,1e-05,2.26023]
[1778493329626,46.63,80933.4,0.0,-0.98801,1e-05,2.26]
[1778493329808,46.63,80933.4,0.0,-0.98801,1e-05,2.26]
[1778493331240,46.63,80930.04,0.0,-0.98805,1e-05,2.25317]
[1778493331976,46.63,80927.0,0.0,-0.98807,1e-05,2.2485]
[1778493332808,46.63,80927.0,0.0,-0.98807,1e-05,2.2485]
[1778493332983,46.63,80926.79,0.0,-0.98808,1e-05,2.24818]
[1778493335443,46.63,80925.76,0.0,-0.98809,1e-05,2.2466]
[1778493335560,46.63,80925.76,0.0,-0.98809,1e-05,2.2466]
[1778493341039,46.63,80916.5,0.0,-0.98817,1e-05,2.23245]
[1778493342046,46.63,80909.95,0.0,-0.98823,1e-05,2.22248]
[1778493345037,46.63,80907.77,0.0,-0.98825,1e-05,2.21917]
[1778493345058,46.63,80907.77,0.0,-0.98825,1e-05,2.21917]
[1778493345833,46.63,80907.62,0.0,-0.98825,1e-05,2.21894]
[1778493346058,46.63,80907.62,0.0,-0.98825,1e-05,2.21894]
[1778493346076,46.63,80910.46,0.0,-0.98823,1e-05,2.22326]
[1778493350076,46.63,80910.83,0.0,-0.98822,1e-05,2.22382]
[1778493350310,46.63,80910.83,0.0,-0.98822,1e-05,2.22382]
[1778493356147,46.63,80910.5,0.0,-0.98823,1e-05,2.22332]
[1778493357538,46.63,80910.5,0.0,-0.98823,1e-05,2.22332]
[1778493357559,46.63,80910.5,0.0,-0.98823,1e-05,2.22332]
[1778493358311,46.63,80910.5,0.0,-0.98823,1e-05,2.22332]
[1778493358556,46.63,80910.5,0.0,-0.98823,1e-05,2.22332]
[1778493358657,46.63,80910.5,0.0,-0.98823,1e-05,2.22332]
[1778493364203,46.63,80918.64,0.0,-0.98815,1e-05,2.23571]
[1778493365210,46.63,80923.04,0.0,-0.98811,1e-05,2.24244]
[1778493367044,46.63,80924.32,0.0,-0.9881,1e-05,2.2444]
[1778493367059,46.63,80924.32,0.0,-0.9881,1e-05,2.2444]
[1778493369238,46.63,80931.25,0.0,-0.98803,1e-05,2.25503]
[1778493370721,46.63,80932.92,0.0,-0.98802,1e-05,2.25759]
[1778493370809,46.63,80932.92,0.0,-0.98802,1e-05,2.25759]
[1778493372029,46.63,80933.2,0.0,-0.98802,1e-05,2.25803]
[1778493372067,46.63,80933.2,0.0,-0.98802,1e-05,2.25803]
[1778493372259,46.63,80932.9,0.0,-0.98802,1e-05,2.25756]
[1778493377294,46.63,80933.42,0.0,-0.98801,1e-05,2.25836]
[1778493382329,46.63,80934.26,0.0,-0.98801,1e-05,2.25966]
[1778493385894,46.63,80934.3,0.0,-0.98801,1e-05,2.25972]
[1778493386059,46.63,80934.3,0.0,-0.98801,1e-05,2.25972]
[1778493389378,46.63,80942.17,0.0,-0.98793,1e-05,2.27186]
[1778493390059,46.63,80942.17,0.0,-0.98793,1e-05,2.27186]
[1778493390308,46.63,80942.17,0.0,-0.98793,1e-05,2.27186]
[1778493391162,46.63,80942.49,0.0,-0.98793,1e-05,2.27235]
[1778493391309,46.63,80942.49,0.0,-0.98793,1e-05,2.27235]
[1778493391392,46.63,80942.52,0.0,-0.98794,1e-05,2.27073]
[1778493396427,46.63,80944.91,0.0,-0.98792,1e-05,2.27443]
[1778493401462,46.63,80945.35,0.0,-0.98791,1e-05,2.27511]
[1778493404144,46.63,80945.39,0.0,-0.98791,1e-05,2.27517]
[1778493404309,46.63,80945.39,0.0,-0.98791,1e-05,2.27517]
[1778493410526,46.63,80948.08,0.0,-0.98789,1e-05,2.27934]
[1778493411615,46.63,80948.08,0.0,-0.98789,1e-05,2.27934]
[1778493411811,46.63,80948.08,0.0,-0.98789,1e-05,2.27934]
[1778493412522,46.63,80948.09,0.0,-0.98789,1e-05,2.27935]
[1778493412558,46.63,80948.09,0.0,-0.98789,1e-05,2.27935]
[1778493412623,46.63,80947.9,0.0,-0.98789,1e-05,2.27906]
[1778493420595,46.63,80949.57,0.0,-0.98787,1e-05,2.28165]
[1778493421602,46.63,80956.83,0.0,-0.98781,1e-05,2.29293]
[1778493423079,46.63,80956.83,0.0,-0.98781,1e-05,2.29293]
[1778493423309,46.63,80956.83,0.0,-0.98781,1e-05,2.29293]
[1778493423410,46.63,80962.69,0.0,-0.98775,1e-05,2.30207]
[1778493428651,46.63,80964.46,0.0,-0.98773,1e-05,2.30484]
[1778493430711,46.63,80964.28,0.0,-0.98774,1e-05,2.30456]
[1778493430808,46.63,80964.28,0.0,-0.98774,1e-05,2.30456]
[1778493430909,46.63,80964.32,0.0,-0.98773,1e-05,2.30462]
[1778493433139,46.63,80964.35,0.0,-0.98773,1e-05,2.30467]
[1778493433309,46.63,80964.35,0.0,-0.98773,1e-05,2.30467]
[1778493436800,46.63,80967.37,0.0,-0.98771,1e-05,2.30939]
[1778493436808,46.63,80967.37,0.0,-0.98771,1e-05,2.30939]
[1778493438276,46.63,80969.69,0.0,-0.98768,1e-05,2.31303]
[1778493438307,46.63,80969.69,0.0,-0.98768,1e-05,2.31303]
[1778493438378,46.63,80972.0,0.0,-0.98766,1e-05,2.31665]
[1778493438721,46.63,80977.67,0.0,-0.98761,1e-05,2.32557]
[1778493441742,46.63,80975.64,0.0,-0.98763,1e-05,2.32237]
[1778493443039,46.63,80975.64,0.0,-0.98763,1e-05,2.32237]
[1778493443058,46.63,80975.64,0.0,-0.98763,1e-05,2.32237]
[1778493448791,46.63,80978.38,0.0,-0.9876,1e-05,2.32669]
[1778493451026,46.63,80977.95,0.0,-0.98761,1e-05,2.32601]
[1778493451058,46.63,80977.95,0.0,-0.98761,1e-05,2.32601]
[1778493452490,46.63,80976.86,0.0,-0.98762,1e-05,2.3226]
[1778493452557,46.63,80976.86,0.0,-0.98762,1e-05,2.3226]
[1778493452819,46.63,80977.69,0.0,-0.98762,1e-05,2.3239]
[1778493454644,46.63,80980.43,0.0,-0.98759,1e-05,2.32822]
[1778493454809,46.63,80980.43,0.0,-0.98759,1e-05,2.32822]
[1778493459868,46.63,80980.78,0.0,-0.98759,1e-05,2.32877]
[1778493460755,46.63,80980.78,0.0,-0.98759,1e-05,2.32877]
[1778493460809,46.63,80980.78,0.0,-0.98759,1e-05,2.32877]
[1778493460910,46.63,80980.78,0.0,-0.98759,1e-05,2.32877]
[1778493464192,46.63,80980.75,0.0,-0.98759,1e-05,2.32872]
[1778493464309,46.63,80980.75,0.0,-0.98759,1e-05,2.32872]
[1778493464410,46.63,80972.27,0.0,-0.98767,1e-05,2.31538]
[1778493465914,46.63,80965.24,0.0,-0.98773,1e-05,2.30437]
[1778493466603,46.63,80965.24,0.0,-0.98773,1e-05,2.30437]
[1778493466808,46.63,80965.24,0.0,-0.98773,1e-05,2.30437]
[1778493466921,46.63,80963.57,0.0,-0.98775,1e-05,2.30176]
[1778493469986,46.63,80963.31,0.0,-0.98775,1e-05,2.30135]
[1778493470059,46.63,80963.31,0.0,-0.98775,1e-05,2.30135]
[1778493476991,46.63,80959.83,0.0,-0.98779,1e-05,2.29592]
[1778493479005,46.63,80954.52,0.0,-0.98784,1e-05,2.28766]
[1778493479622,46.63,80954.52,0.0,-0.98784,1e-05,2.28766]
[1778493479810,46.63,80954.52,0.0,-0.98784,1e-05,2.28766]
[1778493480720,46.63,80954.85,0.0,-0.98783,1e-05,2.28817]
[1778493480808,46.63,80954.85,0.0,-0.98783,1e-05,2.28817]
[1778493481019,46.63,80954.75,0.0,-0.98783,1e-05,2.28801]
[1778493486054,46.63,80956.82,0.0,-0.98781,1e-05,2.29123]
[1778493487354,46.63,80956.82,0.0,-0.98781,1e-05,2.29123]
[1778493487559,46.63,80958.93,0.0,-0.98779,1e-05,2.29452]
[1778493493516,46.63,80956.62,0.0,-0.98782,1e-05,2.29092]
[1778493493557,46.63,80956.4,0.0,-0.98782,1e-05,2.29058]
[1778493494094,46.63,80956.4,0.0,-0.98782,1e-05,2.29058]
[1778493494308,46.63,80956.4,0.0,-0.98782,1e-05,2.29058]
[1778493494335,46.63,80956.4,0.0,-0.98782,1e-05,2.29058]
[1778493500152,46.63,80957.2,0.0,-0.98781,1e-05,2.29183]
[1778493503157,46.63,80957.74,0.0,-0.98781,1e-05,2.29267]
[1778493503308,46.63,80957.74,0.0,-0.98781,1e-05,2.29267]
[1778493509216,46.63,80955.71,0.0,-0.98782,1e-05,2.28951]
[1778493514251,46.63,80955.71,0.0,-0.98783,1e-05,2.28783]
[1778493516980,46.63,80955.03,0.0,-0.98784,1e-05,2.28677]
[1778493517059,46.63,80955.03,0.0,-0.98784,1e-05,2.28677]
[1778493518130,46.63,80955.7,0.0,-0.98783,1e-05,2.28781]
[1778493518309,46.63,80955.7,0.0,-0.98783,1e-05,2.28781]
[1778493518392,46.63,80955.33,0.0,-0.98784,1e-05,2.28724]
[1778493524321,46.63,80955.63,0.0,-0.98783,1e-05,2.2877]
[1778493529356,46.63,80956.31,0.0,-0.98783,1e-05,2.28876]
[1778493537412,46.63,80955.73,0.0,-0.98783,1e-05,2.28786]
[1778493543454,46.63,80955.55,0.0,-0.98783,1e-05,2.28758]
[1778493546924,46.63,80955.05,0.0,-0.98784,1e-05,2.2868]
[1778493547059,46.63,80955.05,0.0,-0.98784,1e-05,2.2868]
[1778493552062,46.63,80955.44,0.0,-0.98784,1e-05,2.28741]
[1778493552308,46.63,80955.44,0.0,-0.98784,1e-05,2.28741]
[1778493552521,46.63,80948.81,0.0,-0.9879,1e-05,2.27712]
[1778493553510,46.63,80948.81,0.0,-0.9879,1e-05,2.27712]
[1778493553564,46.63,80948.81,0.0,-0.9879,1e-05,2.27712]
[1778493554535,46.63,80948.44,0.0,-0.9879,1e-05,2.27655]
[1778493559571,46.63,80948.67,0.0,-0.9879,1e-05,2.2769]
[1778493564618,46.63,80948.69,0.0,-0.9879,1e-05,2.27693]
[1778493564811,46.63,80948.69,0.0,-0.9879,1e-05,2.27693]
[1778493570648,46.63,80948.81,0.0,-0.9879,1e-05,2.27712]
[1778493575683,46.63,80949.02,0.0,-0.9879,1e-05,2.27577]
[1778493580718,46.63,80948.57,0.0,-0.98791,1e-05,2.27508]
[1778493586760,46.63,80948.52,0.0,-0.98791,1e-05,2.275]
[1778493597837,46.63,80949.13,0.0,-0.9879,1e-05,2.27594]
[1778493600858,46.63,80943.54,0.0,-0.98796,1e-05,2.2673]
[1778493602067,46.63,80943.54,0.0,-0.98796,1e-05,2.2673]
[1778493602310,46.63,80943.54,0.0,-0.98796,1e-05,2.2673]
[1778493602411,46.63,80954.95,0.0,-0.98785,1e-05,2.28497]
[1778493602873,46.63,80959.43,0.0,-0.98781,1e-05,2.29194]
[1778493604449,46.63,80959.43,0.0,-0.98781,1e-05,2.29194]
[1778493604532,46.63,80959.43,0.0,-0.98781,1e-05,2.29194]
[1778493604602,46.63,80958.66,0.0,-0.98781,1e-05,2.29074]
[1778493605378,46.63,80958.66,0.0,-0.98781,1e-05,2.29074]
[1778493605566,46.63,80958.66,0.0,-0.98781,1e-05,2.29074]
[1778493605479,46.63,80954.79,0.0,-0.98785,1e-05,2.28472]
[1778493610928,46.63,80956.11,0.0,-0.98784,1e-05,2.28677]
[1778493613263,46.63,80955.8,0.0,-0.98784,1e-05,2.28629]
[1778493613307,46.63,80955.8,0.0,-0.98784,1e-05,2.28629]
[1778493613949,46.63,80962.21,0.0,-0.98778,1e-05,2.29627]
[1778493615072,46.63,80962.21,0.0,-0.98778,1e-05,2.29627]
[1778493615310,46.63,80962.21,0.0,-0.98778,1e-05,2.29627]
[1778493615411,46.63,80963.59,0.0,-0.98777,1e-05,2.29842]
[1778493615963,46.63,80957.68,0.0,-0.98782,1e-05,2.28921]
[1778493620999,46.63,80956.72,0.0,-0.98783,1e-05,2.28772]
[1778493626033,46.63,80957.75,0.0,-0.98782,1e-05,2.28932]
[1778493626810,46.63,80957.75,0.0,-0.98782,1e-05,2.28932]
[1778493632075,46.63,80953.94,0.0,-0.98787,1e-05,2.28172]
[1778493633081,46.63,80953.94,0.0,-0.98787,1e-05,2.28172]
[1778493633256,46.63,80953.94,0.0,-0.98787,1e-05,2.28172]
[1778493633307,46.63,80953.94,0.0,-0.98787,1e-05,2.28172]
[1778493633355,46.63,80953.03,0.0,-0.98788,1e-05,2.28031]
[1778493639127,46.63,80956.36,0.0,-0.98784,1e-05,2.28548]
[1778493640236,46.63,80956.36,0.0,-0.98784,1e-05,2.28548]
[1778493640310,46.63,80956.36,0.0,-0.98784,1e-05,2.28548]
[1778493640462,46.63,80956.36,0.0,-0.98784,1e-05,2.28548]
[1778493640560,46.63,80956.36,0.0,-0.98784,1e-05,2.28548]
[1778493640624,46.63,80955.66,0.0,-0.98785,1e-05,2.28439]
[1778493644162,46.63,80952.15,0.0,-0.98788,1e-05,2.27895]
[1778493645385,46.63,80952.15,0.0,-0.98788,1e-05,2.27895]
[1778493645559,46.63,80952.15,0.0,-0.98788,1e-05,2.27895]
[1778493645579,46.63,80952.15,0.0,-0.98788,1e-05,2.27895]
[1778493645660,46.63,80952.62,0.0,-0.98788,1e-05,2.27968]
[1778493645807,46.63,80952.62,0.0,-0.98788,1e-05,2.27968]
[1778493653228,46.63,80953.61,0.0,-0.98787,1e-05,2.28121]
[1778493657469,46.63,80954.55,0.0,-0.98786,1e-05,2.28267]
[1778493657560,46.63,80954.55,0.0,-0.98786,1e-05,2.28267]
[1778493657570,46.63,80954.7,0.0,-0.98786,1e-05,2.2829]
[1778493657809,46.63,80954.7,0.0,-0.98786,1e-05,2.2829]
[1778493662291,46.63,80951.1,0.0,-0.98789,1e-05,2.27732]
[1778493663465,46.63,80951.1,0.0,-0.98789,1e-05,2.27732]
[1778493663560,46.63,80951.1,0.0,-0.98789,1e-05,2.27732]
[1778493663658,46.63,80950.29,0.0,-0.9879,1e-05,2.27607]
[1778493663808,46.63,80950.29,0.0,-0.9879,1e-05,2.27607]
[1778493669340,46.63,80952.07,0.0,-0.98788,1e-05,2.27882]
[1778493670681,46.63,80952.07,0.0,-0.98788,1e-05,2.27882]
[1778493670785,46.63,80952.74,0.0,-0.98788,1e-05,2.27986]
[1778493670809,46.63,80952.74,0.0,-0.98788,1e-05,2.27986]
[1778493671354,46.63,80953.92,0.0,-0.98787,1e-05,2.28169]
[1778493672362,46.63,80967.29,0.0,-0.98774,1e-05,2.30252]
[1778493673368,46.63,80970.73,0.0,-0.98771,1e-05,2.3079]
[1778493673975,46.63,80970.73,0.0,-0.98771,1e-05,2.3079]
[1778493674059,46.63,80970.73,0.0,-0.98771,1e-05,2.3079]
[1778493674067,46.63,80970.73,0.0,-0.98771,1e-05,2.3079]
[1778493674308,46.63,80970.73,0.0,-0.98771,1e-05,2.3079]
[1778493674375,46.63,80972.34,0.0,-0.98769,1e-05,2.31042]
[1778493679410,46.63,80974.97,0.0,-0.98767,1e-05,2.31455]
[1778493684108,46.63,80975.11,0.0,-0.98767,1e-05,2.31477]
[1778493684223,46.63,80975.11,0.0,-0.98767,1e-05,2.31477]
[1778493684309,46.63,80975.11,0.0,-0.98767,1e-05,2.31477]
[1778493684445,46.63,80975.14,0.0,-0.98767,1e-05,2.31481]
[1778493691494,46.63,80972.01,0.0,-0.98771,1e-05,2.30821]
[1778493693082,46.63,80971.02,0.0,-0.98771,1e-05,2.30666]
[1778493693202,46.63,80971.02,0.0,-0.98771,1e-05,2.30666]
[1778493693309,46.63,80971.02,0.0,-0.98771,1e-05,2.30666]
[1778493693508,46.63,80970.26,0.0,-0.98772,1e-05,2.30547]
[1778493699550,46.63,80971.01,0.0,-0.98772,1e-05,2.30665]
[1778493703753,46.63,80970.85,0.0,-0.98772,1e-05,2.3064]
[1778493703808,46.63,80970.85,0.0,-0.98772,1e-05,2.3064]
[1778493703845,46.63,80970.85,0.0,-0.98772,1e-05,2.3064]
[1778493704059,46.63,80970.85,0.0,-0.98772,1e-05,2.3064]
[1778493704585,46.63,80967.16,0.0,-0.98775,1e-05,2.30063]
[1778493705592,46.63,80962.24,0.0,-0.9878,1e-05,2.29295]
[1778493710627,46.63,80962.82,0.0,-0.98779,1e-05,2.29386]
[1778493715662,46.63,80964.45,0.0,-0.98778,1e-05,2.2964]
[1778493716675,46.63,80964.45,0.0,-0.98778,1e-05,2.2964]
[1778493716801,46.63,80964.59,0.0,-0.98778,1e-05,2.29662]
[1778493716809,46.63,80964.59,0.0,-0.98778,1e-05,2.29662]
[1778493717676,46.63,80963.31,0.0,-0.98779,1e-05,2.29462]
[1778493722712,46.63,80965.8,0.0,-0.98776,1e-05,2.2985]
[1778493724617,46.63,80965.5,0.0,-0.98777,1e-05,2.29804]
[1778493724712,46.63,80965.5,0.0,-0.98777,1e-05,2.29804]
[1778493724726,46.63,80966.16,0.0,-0.98776,1e-05,2.29907]
[1778493724810,46.63,80966.16,0.0,-0.98776,1e-05,2.29907]
[1778493730768,46.63,80967.53,0.0,-0.98775,1e-05,2.30121]
[1778493731775,46.63,80974.99,0.0,-0.98768,1e-05,2.31288]
[1778493733025,46.63,80974.99,0.0,-0.98768,1e-05,2.31288]
[1778493733058,46.63,80974.99,0.0,-0.98768,1e-05,2.31288]
[1778493733153,46.63,80974.99,0.0,-0.98768,1e-05,2.31288]
[1778493733310,46.63,80974.99,0.0,-0.98768,1e-05,2.31288]
[1778493733411,46.63,80977.19,0.0,-0.98766,1e-05,2.31634]
[1778493737261,46.63,80977.99,0.0,-0.98765,1e-05,2.31759]
[1778493737309,46.63,80977.99,0.0,-0.98765,1e-05,2.31759]
[1778493737362,46.63,80977.3,0.0,-0.98766,1e-05,2.31651]
[1778493741904,46.63,80976.16,0.0,-0.98767,1e-05,2.31472]
[1778493742058,46.63,80976.16,0.0,-0.98767,1e-05,2.31472]
[1778493750908,46.63,80976.59,0.0,-0.98766,1e-05,2.3154]
[1778493755122,46.63,80976.68,0.0,-0.98767,1e-05,2.31384]
[1778493755130,46.63,80976.68,0.0,-0.98767,1e-05,2.31384]
[1778493755308,46.63,80976.68,0.0,-0.98767,1e-05,2.31384]
[1778493755409,46.63,80977.32,0.0,-0.98766,1e-05,2.31485]
[1778493759095,46.63,80976.11,0.0,-0.98768,1e-05,2.31295]
[1778493759229,46.63,80976.11,0.0,-0.98768,1e-05,2.31295]
[1778493759308,46.63,80976.11,0.0,-0.98768,1e-05,2.31295]
[1778493759330,46.63,80977.23,0.0,-0.98766,1e-05,2.31471]
[1778493765335,46.63,80977.46,0.0,-0.98766,1e-05,2.31507]
[1778493765385,46.63,80977.46,0.0,-0.98766,1e-05,2.31507]
[1778493765562,46.63,80977.46,0.0,-0.98766,1e-05,2.31507]
[1778493765662,46.63,80977.25,0.0,-0.98766,1e-05,2.31474]
[1778493769034,46.63,80973.81,0.0,-0.9877,1e-05,2.30934]
[1778493770006,46.63,80973.81,0.0,-0.9877,1e-05,2.30934]
[1778493770058,46.63,80973.81,0.0,-0.9877,1e-05,2.30934]
[1778493770174,46.63,80973.81,0.0,-0.9877,1e-05,2.30934]
[1778493770307,46.63,80973.81,0.0,-0.9877,1e-05,2.30934]
[1778493770408,46.63,80972.92,0.0,-0.98771,1e-05,2.30795]
[1778493775077,46.63,80966.54,0.0,-0.98777,1e-05,2.29797]
[1778493776084,46.63,80962.97,0.0,-0.9878,1e-05,2.29241]
[1778493776827,46.63,80962.97,0.0,-0.9878,1e-05,2.29241]
[1778493777020,46.63,80962.97,0.0,-0.9878,1e-05,2.29241]
[1778493777070,46.63,80962.97,0.0,-0.9878,1e-05,2.29241]
[1778493777091,46.63,80962.69,0.0,-0.9878,1e-05,2.29197]
[1778493781119,46.63,80970.76,0.0,-0.98773,1e-05,2.30457]
[1778493782695,46.63,80970.76,0.0,-0.98773,1e-05,2.30457]
[1778493782796,46.63,80972.28,0.0,-0.98771,1e-05,2.30695]
[1778493782812,46.63,80972.28,0.0,-0.98771,1e-05,2.30695]
[1778493782825,46.63,80972.28,0.0,-0.98771,1e-05,2.30695]
[1778493783058,46.63,80972.28,0.0,-0.98771,1e-05,2.30695]
[1778493786803,46.63,80973.01,0.0,-0.9877,1e-05,2.30809]
[1778493787163,46.63,80988.38,0.0,-0.98756,1e-05,2.33226]
[1778493788170,46.63,80991.31,0.0,-0.98753,1e-05,2.33689]
[1778493790421,46.63,80990.85,0.0,-0.98754,1e-05,2.33617]
[1778493790511,46.63,80985.97,0.0,-0.98758,1e-05,2.32846]
[1778493792198,46.63,80979.84,0.0,-0.98764,1e-05,2.31881]
[1778493794212,46.63,80973.34,0.0,-0.9877,1e-05,2.30861]
[1778493795219,46.63,80967.54,0.0,-0.98776,1e-05,2.29953]
[1778493797233,46.63,80965.24,0.0,-0.98778,1e-05,2.29595]
[1778493802173,46.63,80966.45,0.0,-0.98777,1e-05,2.29783]
[1778493802309,46.63,80966.45,0.0,-0.98777,1e-05,2.29783]
[1778493802379,46.63,80966.45,0.0,-0.98777,1e-05,2.29783]
[1778493802558,46.63,80966.45,0.0,-0.98777,1e-05,2.29783]
[1778493802641,46.63,80966.45,0.0,-0.98777,1e-05,2.29783]
[1778493808311,46.63,80966.79,0.0,-0.98776,1e-05,2.29836]
[1778493809436,46.63,80966.79,0.0,-0.98776,1e-05,2.29836]
[1778493809558,46.63,80966.79,0.0,-0.98776,1e-05,2.29836]
[1778493809646,46.63,80966.79,0.0,-0.98776,1e-05,2.29836]
[1778493809808,46.63,80966.79,0.0,-0.98776,1e-05,2.29836]
[1778493809659,46.63,80966.79,0.0,-0.98776,1e-05,2.29836]
[1778493812339,46.63,80962.65,0.0,-0.98781,1e-05,2.29023]
[1778493813150,46.63,80962.65,0.0,-0.98781,1e-05,2.29023]
[1778493813225,46.63,80962.65,0.0,-0.98781,1e-05,2.29023]
[1778493813309,46.63,80962.65,0.0,-0.98781,1e-05,2.29023]
[1778493813346,46.63,80961.25,0.0,-0.98782,1e-05,2.28805]
[1778493817374,46.63,80954.71,0.0,-0.98789,1e-05,2.27789]
[1778493818383,46.63,80945.69,0.0,-0.98797,1e-05,2.26394]
[1778493819388,46.63,80957.57,0.0,-0.98786,1e-05,2.28233]
[1778493820552,46.63,80957.57,0.0,-0.98786,1e-05,2.28233]
[1778493820662,46.63,80957.57,0.0,-0.98786,1e-05,2.28233]
[1778493820764,46.63,80956.41,0.0,-0.98787,1e-05,2.28053]
[1778493822727,46.63,80956.25,0.0,-0.98787,1e-05,2.28028]
[1778493828452,46.63,80956.98,0.0,-0.98786,1e-05,2.28141]
[1778493832773,46.63,80956.77,0.0,-0.98787,1e-05,2.28109]
[1778493832809,46.63,80956.77,0.0,-0.98787,1e-05,2.28109]
[1778493832845,46.63,80956.77,0.0,-0.98787,1e-05,2.28109]
[1778493833064,46.63,80955.61,0.0,-0.98788,1e-05,2.27929]
[1778493833487,46.63,80955.75,0.0,-0.98788,1e-05,2.2795]
[1778493838522,46.63,80953.87,0.0,-0.98789,1e-05,2.27659]
[1778493839641,46.63,80953.87,0.0,-0.98789,1e-05,2.27659]
[1778493839725,46.63,80953.87,0.0,-0.98789,1e-05,2.27659]
[1778493839809,46.63,80953.87,0.0,-0.98789,1e-05,2.27659]
[1778493839848,46.63,80954.78,0.0,-0.98788,1e-05,2.278]
[1778493841543,46.63,80950.06,0.0,-0.98793,1e-05,2.27069]
[1778493842550,46.63,80953.68,0.0,-0.9879,1e-05,2.2763]
[1778493843077,46.63,80953.68,0.0,-0.9879,1e-05,2.2763]
[1778493843128,46.63,80953.68,0.0,-0.9879,1e-05,2.2763]
[1778493843310,46.63,80953.68,0.0,-0.9879,1e-05,2.2763]
[1778493843557,46.63,80953.54,0.0,-0.9879,1e-05,2.27608]
[1778493848592,46.63,80952.74,0.0,-0.9879,1e-05,2.27484]
[1778493850327,46.63,80951.52,0.0,-0.98792,1e-05,2.27295]
[1778493850336,46.63,80951.52,0.0,-0.98792,1e-05,2.27295]
[1778493850559,46.63,80951.52,0.0,-0.98792,1e-05,2.27295]
[1778493850606,46.63,80951.92,0.0,-0.98791,1e-05,2.27357]
[1778493856648,46.63,80955.37,0.0,-0.98788,1e-05,2.27891]
[1778493857655,46.63,80959.32,0.0,-0.98784,1e-05,2.28505]
[1778493858695,46.63,80959.32,0.0,-0.98784,1e-05,2.28505]
[1778493858703,46.63,80959.32,0.0,-0.98784,1e-05,2.28505]
[1778493858810,46.63,80959.32,0.0,-0.98784,1e-05,2.28505]
[1778493858796,46.63,80959.91,0.0,-0.98784,1e-05,2.28596]
[1778493864704,46.63,80960.04,0.0,-0.98784,1e-05,2.28617]
[1778493867387,46.63,80958.09,0.0,-0.98785,1e-05,2.28314]
[1778493867476,46.63,80958.09,0.0,-0.98785,1e-05,2.28314]
[1778493867557,46.63,80958.09,0.0,-0.98785,1e-05,2.28314]
[1778493867725,46.63,80957.92,0.0,-0.98786,1e-05,2.28287]
[1778493874775,46.63,80957.42,0.0,-0.98787,1e-05,2.28042]
[1778493875941,46.63,80958.14,0.0,-0.98786,1e-05,2.28154]
[1778493876009,46.63,80958.14,0.0,-0.98786,1e-05,2.28154]
[1778493876059,46.63,80958.14,0.0,-0.98786,1e-05,2.28154]
[1778493877796,46.63,80955.18,0.0,-0.98789,1e-05,2.27694]
[1778493878635,46.63,80955.18,0.0,-0.98789,1e-05,2.27694]
[1778493878811,46.63,80955.18,0.0,-0.98789,1e-05,2.27694]
[1778493878803,46.63,80953.39,0.0,-0.98791,1e-05,2.27417]
[1778493879810,46.63,80953.9,0.0,-0.9879,1e-05,2.27496]
[1778493883360,46.63,80952.83,0.0,-0.98791,1e-05,2.2733]
[1778493883557,46.63,80952.83,0.0,-0.98791,1e-05,2.2733]
[1778493884299,46.63,80952.7,0.0,-0.98791,1e-05,2.2731]
[1778493884310,46.63,80952.7,0.0,-0.98791,1e-05,2.2731]
[1778493884845,46.63,80951.72,0.0,-0.98792,1e-05,2.27159]
[1778493886925,46.63,80952.97,0.0,-0.98791,1e-05,2.27352]
[1778493887058,46.63,80952.97,0.0,-0.98791,1e-05,2.27352]
[1778493891220,46.63,80952.05,0.0,-0.98792,1e-05,2.2721]
[1778493891309,46.63,80952.05,0.0,-0.98792,1e-05,2.2721]
[1778493891770,46.63,80952.05,0.0,-0.98792,1e-05,2.2721]
[1778493891808,46.63,80952.05,0.0,-0.98792,1e-05,2.2721]
[1778493891894,46.63,80953.02,0.0,-0.98791,1e-05,2.2736]
[1778493896929,46.63,80953.46,0.0,-0.98791,1e-05,2.27428]
[1778493901836,46.63,80953.84,0.0,-0.9879,1e-05,2.27487]
[1778493902058,46.63,80954.64,0.0,-0.98789,1e-05,2.27611]
[1778493902971,46.63,80957.93,0.0,-0.98786,1e-05,2.28121]
[1778493903978,46.63,80960.75,0.0,-0.98784,1e-05,2.28559]
[1778493906373,46.63,80960.79,0.0,-0.98784,1e-05,2.28565]
[1778493906385,46.63,80960.79,0.0,-0.98784,1e-05,2.28565]
[1778493906443,46.63,80960.79,0.0,-0.98784,1e-05,2.28565]
[1778493906557,46.63,80960.79,0.0,-0.98784,1e-05,2.28565]
[1778493906605,46.63,80961.4,0.0,-0.98783,1e-05,2.2866]
[1778493906999,46.63,80964.35,0.0,-0.9878,1e-05,2.29119]
[1778493912877,46.63,80966.83,0.0,-0.98778,1e-05,2.29506]
[1778493912938,46.63,80968.51,0.0,-0.98776,1e-05,2.29768]
[1778493913057,46.63,80968.51,0.0,-0.98776,1e-05,2.29768]
[1778493913109,46.63,80968.26,0.0,-0.98777,1e-05,2.29729]
[1778493915055,46.63,80964.4,0.0,-0.9878,1e-05,2.29127]
[1778493918896,46.63,80964.34,0.0,-0.9878,1e-05,2.29118]
[1778493918970,46.63,80962.75,0.0,-0.98782,1e-05,2.2887]
[1778493919058,46.63,80962.75,0.0,-0.98782,1e-05,2.2887]
[1778493919083,46.63,80961.48,0.0,-0.98783,1e-05,2.28673]
[1778493924118,46.63,80962.28,0.0,-0.98782,1e-05,2.28797]
[1778493927675,46.63,80961.9,0.0,-0.98783,1e-05,2.28738]
[1778493927808,46.63,80961.9,0.0,-0.98783,1e-05,2.28738]
[1778493927826,46.63,80961.9,0.0,-0.98783,1e-05,2.28738]
[1778493927885,46.63,80957.67,0.0,-0.98787,1e-05,2.28081]
[1778493928060,46.63,80957.67,0.0,-0.98787,1e-05,2.28081]
[1778493933181,46.63,80951.71,0.0,-0.98793,1e-05,2.2699]
[1778493934298,46.63,80951.71,0.0,-0.98793,1e-05,2.2699]
[1778493934313,46.63,80951.71,0.0,-0.98793,1e-05,2.2699]
[1778493934360,46.63,80952.48,0.0,-0.98792,1e-05,2.27109]
[1778493935166,46.63,80952.48,0.0,-0.98792,1e-05,2.27109]
[1778493935308,46.63,80952.48,0.0,-0.98792,1e-05,2.27109]
[1778493938825,46.63,80952.74,0.0,-0.98792,1e-05,2.27149]
[1778493938842,46.63,80963.64,0.0,-0.98782,1e-05,2.2884]
[1778493939053,46.63,80963.64,0.0,-0.98782,1e-05,2.2884]
[1778493939058,46.63,80963.64,0.0,-0.98782,1e-05,2.2884]
[1778493939223,46.63,80965.3,0.0,-0.9878,1e-05,2.29099]
[1778493944258,46.63,80964.89,0.0,-0.98781,1e-05,2.29035]
[1778493945033,46.63,80964.89,0.0,-0.98781,1e-05,2.29035]
[1778493945063,46.63,80964.89,0.0,-0.98781,1e-05,2.29035]
[1778493945195,46.63,80964.89,0.0,-0.98781,1e-05,2.29035]
[1778493945308,46.63,80964.89,0.0,-0.98781,1e-05,2.29035]
[1778493945368,46.63,80964.24,0.0,-0.98781,1e-05,2.28934]
[1778493950886,46.63,80966.25,0.0,-0.98779,1e-05,2.29247]
[1778493951058,46.63,80966.17,0.0,-0.9878,1e-05,2.29234]
[1778493951118,46.63,80966.17,0.0,-0.9878,1e-05,2.29234]
[1778493951308,46.63,80966.17,0.0,-0.9878,1e-05,2.29234]
[1778493951370,46.63,80966.93,0.0,-0.98779,1e-05,2.29353]
[1778493957770,46.63,80964.99,0.0,-0.98781,1e-05,2.29051]
[1778493957809,46.63,80964.99,0.0,-0.98781,1e-05,2.29051]
[1778493957925,46.63,80964.99,0.0,-0.98781,1e-05,2.29051]
[1778493957910,46.63,80964.42,0.0,-0.98781,1e-05,2.28962]
[1778493958060,46.63,80964.42,0.0,-0.98781,1e-05,2.28962]
[1778493961969,46.63,80962.79,0.0,-0.98783,1e-05,2.28708]
[1778493962060,46.63,80961.32,0.0,-0.98784,1e-05,2.2848]
[1778493962272,46.63,80961.32,0.0,-0.98784,1e-05,2.2848]
[1778493962308,46.63,80961.32,0.0,-0.98784,1e-05,2.2848]
[1778493962384,46.63,80956.74,0.0,-0.98788,1e-05,2.27769]
[1778493967419,46.63,80956.49,0.0,-0.98789,1e-05,2.2773]
[1778493970938,46.63,80957.02,0.0,-0.98788,1e-05,2.27812]
[1778493971059,46.63,80958.23,0.0,-0.98787,1e-05,2.28]
[1778493971207,46.63,80958.23,0.0,-0.98787,1e-05,2.28]
[1778493971308,46.63,80958.23,0.0,-0.98787,1e-05,2.28]
[1778493971450,46.63,80957.71,0.0,-0.98787,1e-05,2.27919]
[1778493974453,46.63,80956.55,0.0,-0.98789,1e-05,2.27739]
[1778493974558,46.63,80956.55,0.0,-0.98789,1e-05,2.27739]
[1778493974659,46.63,80957.81,0.0,-0.98787,1e-05,2.27935]
[1778493982536,46.63,80956.56,0.0,-0.98789,1e-05,2.27741]
[1778493983283,46.63,80956.56,0.0,-0.98789,1e-05,2.27741]
[1778493983307,46.63,80956.56,0.0,-0.98789,1e-05,2.27741]
[1778493986400,46.63,80958.06,0.0,-0.98787,1e-05,2.27973]
[1778493986557,46.63,80958.06,0.0,-0.98787,1e-05,2.27973]
[1778493987373,46.63,80957.64,0.0,-0.98788,1e-05,2.27908]
[1778493987558,46.63,80957.64,0.0,-0.98788,1e-05,2.27908]
[1778493987571,46.63,80955.76,0.0,-0.98789,1e-05,2.27617]
[1778493992607,46.63,80954.92,0.0,-0.98791,1e-05,2.27319]
[1778493993516,46.63,80954.92,0.0,-0.98791,1e-05,2.27319]
[1778493993557,46.63,80954.92,0.0,-0.98791,1e-05,2.27319]
[1778493993658,46.63,80951.49,0.0,-0.98794,1e-05,2.26789]
[1778493997878,46.63,80951.96,0.0,-0.98794,1e-05,2.26861]
[1778493997908,46.63,80953.36,0.0,-0.98792,1e-05,2.27078]
[1778493998036,46.63,80953.36,0.0,-0.98792,1e-05,2.27078]
[1778493998094,46.63,80953.36,0.0,-0.98792,1e-05,2.27078]
[1778493998308,46.63,80953.36,0.0,-0.98792,1e-05,2.27078]
[1778493998649,46.63,80952.61,0.0,-0.98793,1e-05,2.26962]
[1778494003873,46.63,80952.36,0.0,-0.98793,1e-05,2.26923]
[1778494003910,46.63,80953.11,0.0,-0.98793,1e-05,2.27039]
[1778494004057,46.63,80953.11,0.0,-0.98793,1e-05,2.27039]
[1778494004316,46.63,80953.11,0.0,-0.98793,1e-05,2.27039]
[1778494004559,46.63,80953.11,0.0,-0.98793,1e-05,2.27039]
[1778494009726,46.63,80952.64,0.0,-0.98793,1e-05,2.26967]
[1778494014855,46.63,80952.47,0.0,-0.98793,1e-05,2.2694]
[1778494014949,46.63,80950.74,0.0,-0.98795,1e-05,2.26673]
[1778494015135,46.63,80950.74,0.0,-0.98795,1e-05,2.26673]
[1778494015309,46.63,80950.74,0.0,-0.98795,1e-05,2.26673]
[1778494016559,46.63,80950.77,0.0,-0.98795,1e-05,2.26678]
[1778494016775,46.63,80951.58,0.0,-0.98794,1e-05,2.26803]
[1778494020562,46.63,80953.65,0.0,-0.98792,1e-05,2.27123]
[1778494020582,46.63,80953.65,0.0,-0.98792,1e-05,2.27123]
[1778494023889,46.63,80953.34,0.0,-0.98792,1e-05,2.27075]
[1778494023891,46.63,80954.07,0.0,-0.98792,1e-05,2.27188]
[1778494024057,46.63,80954.07,0.0,-0.98792,1e-05,2.27188]
[1778494026148,46.63,80954.44,0.0,-0.98791,1e-05,2.27245]
[1778494026307,46.63,80954.44,0.0,-0.98791,1e-05,2.27245]
[1778494029729,46.63,80954.45,0.0,-0.98791,1e-05,2.27247]
[1778494029790,46.63,80954.45,0.0,-0.98791,1e-05,2.27247]
[1778494029866,46.63,80959.74,0.0,-0.98786,1e-05,2.28066]
[1778494030875,46.63,80964.04,0.0,-0.98782,1e-05,2.28735]
[1778494032960,46.63,80965.35,0.0,-0.98781,1e-05,2.28938]
[1778494033011,46.63,80965.33,0.0,-0.98781,1e-05,2.28935]
[1778494033057,46.63,80965.33,0.0,-0.98781,1e-05,2.28935]
[1778494036518,46.63,80967.13,0.0,-0.9878,1e-05,2.29216]
[1778494036558,46.63,80967.13,0.0,-0.9878,1e-05,2.29216]
[1778494041950,46.63,80966.33,0.0,-0.9878,1e-05,2.29091]
[1778494045931,46.63,80965.58,0.0,-0.98781,1e-05,2.28974]
[1778494046058,46.63,80965.58,0.0,-0.98781,1e-05,2.28974]
[1778494045978,46.63,80966.57,0.0,-0.9878,1e-05,2.29128]
[1778494046557,46.63,80966.57,0.0,-0.9878,1e-05,2.29128]
[1778494051013,46.63,80969.36,0.0,-0.98778,1e-05,2.29395]
[1778494053027,46.63,80973.31,0.0,-0.98775,1e-05,2.30011]
[1778494053507,46.63,80973.31,0.0,-0.98775,1e-05,2.30011]
[1778494053564,46.63,80973.31,0.0,-0.98775,1e-05,2.30011]
[1778494053635,46.63,80973.31,0.0,-0.98775,1e-05,2.30011]
[1778494053807,46.63,80973.31,0.0,-0.98775,1e-05,2.30011]
[1778494054034,46.63,80974.54,0.0,-0.98773,1e-05,2.30204]
[1778494059069,46.63,80977.28,0.0,-0.98771,1e-05,2.30633]
[1778494059832,46.63,80977.28,0.0,-0.98771,1e-05,2.30633]
[1778494060066,46.63,80977.28,0.0,-0.98771,1e-05,2.30633]
[1778494062090,46.63,80983.05,0.0,-0.98765,1e-05,2.31538]
[1778494067125,46.63,80981.58,0.0,-0.98767,1e-05,2.31307]
[1778494069256,46.63,80979.63,0.0,-0.98769,1e-05,2.31001]
[1778494069308,46.63,80979.63,0.0,-0.98769,1e-05,2.31001]
[1778494069557,46.63,80979.63,0.0,-0.98769,1e-05,2.31001]
[1778494069625,46.63,80978.38,0.0,-0.9877,1e-05,2.30805]
[1778494072058,46.63,80978.38,0.0,-0.9877,1e-05,2.30805]
[1778494071153,46.63,80972.59,0.0,-0.98775,1e-05,2.29899]
[1778494072309,46.63,80972.59,0.0,-0.98775,1e-05,2.29899]
[1778494078202,46.63,80975.36,0.0,-0.98773,1e-05,2.30332]
[1778494084244,46.63,80982.15,0.0,-0.98766,1e-05,2.31396]
[1778494085296,46.63,80982.15,0.0,-0.98766,1e-05,2.31396]
[1778494085309,46.63,80982.15,0.0,-0.98766,1e-05,2.31396]
[1778494085439,46.63,80982.15,0.0,-0.98766,1e-05,2.31396]
[1778494085562,46.63,80982.15,0.0,-0.98766,1e-05,2.31396]
[1778494085652,46.63,80983.98,0.0,-0.98764,1e-05,2.31684]
[1778494091295,46.63,80984.56,0.0,-0.98764,1e-05,2.31775]
[1778494096330,46.63,80987.69,0.0,-0.98761,1e-05,2.32267]
[1778494097290,46.63,80987.69,0.0,-0.98761,1e-05,2.32267]
[1778494097308,46.63,80987.69,0.0,-0.98761,1e-05,2.32267]
[1778494099352,46.63,80991.96,0.0,-0.98757,1e-05,2.32941]
[1778494103380,46.63,81006.25,0.0,-0.98743,1e-05,2.35205]
[1778494104387,46.63,81003.8,0.0,-0.98746,1e-05,2.34815]
[1778494107076,46.63,81004.39,0.0,-0.98745,1e-05,2.34909]
[1778494107246,46.63,81004.18,0.0,-0.98745,1e-05,2.34876]
[1778494107308,46.63,81004.18,0.0,-0.98745,1e-05,2.34876]
[1778494107410,46.63,81004.67,0.0,-0.98745,1e-05,2.34953]
[1778494112445,46.63,81001.03,0.0,-0.98749,1e-05,2.34205]
[1778494116030,46.63,81002.69,0.0,-0.98747,1e-05,2.34468]
[1778494116063,46.63,81002.69,0.0,-0.98747,1e-05,2.34468]
[1778494116616,46.63,81003.51,0.0,-0.98747,1e-05,2.34598]
[1778494116808,46.63,81003.51,0.0,-0.98747,1e-05,2.34598]
[1778494116912,46.63,81004.62,0.0,-0.98746,1e-05,2.34774]
[1778494117480,46.63,81010.39,0.0,-0.9874,1e-05,2.35692]
[1778494120196,46.63,81009.15,0.0,-0.98741,1e-05,2.35495]
[1778494120308,46.63,81009.15,0.0,-0.98741,1e-05,2.35495]
[1778494125536,46.63,81008.61,0.0,-0.98742,1e-05,2.35409]
[1778494131579,46.63,81009.53,0.0,-0.98741,1e-05,2.35555]
[1778494135786,46.63,81009.52,0.0,-0.98741,1e-05,2.35554]
[1778494135808,46.63,81009.52,0.0,-0.98741,1e-05,2.35554]
[1778494136312,46.63,81009.57,0.0,-0.98741,1e-05,2.35562]
[1778494136557,46.63,81009.57,0.0,-0.98741,1e-05,2.35562]
[1778494137621,46.63,81009.81,0.0,-0.98741,1e-05,2.356]
[1778494142656,46.63,81009.7,0.0,-0.98741,1e-05,2.35582]
[1778494147691,46.63,81016.3,0.0,-0.98734,1e-05,2.36635]
[1778494150658,46.63,81018.96,0.0,-0.98732,1e-05,2.37061]
[1778494150809,46.63,81018.96,0.0,-0.98732,1e-05,2.37061]
[1778494156755,46.63,81018.09,0.0,-0.98733,1e-05,2.36922]
[1778494162801,46.63,81017.27,0.0,-0.98733,1e-05,2.3679]
[1778494163808,46.63,81013.6,0.0,-0.98737,1e-05,2.36204]
[1778494166033,46.63,81013.81,0.0,-0.98737,1e-05,2.36238]
[1778494166056,46.63,81013.81,0.0,-0.98737,1e-05,2.36238]
[1778494166690,46.63,81014.05,0.0,-0.98736,1e-05,2.36276]
[1778494166816,46.63,81014.05,0.0,-0.98736,1e-05,2.36276]
[1778494166829,46.63,81016.29,0.0,-0.98734,1e-05,2.36634]
[1778494168845,46.63,81025.01,0.0,-0.98726,1e-05,2.38031]
[1778494169966,46.63,81025.01,0.0,-0.98726,1e-05,2.38031]
[1778494172117,46.63,81025.57,0.0,-0.98725,1e-05,2.38121]
[1778494177908,46.63,81025.83,0.0,-0.98726,1e-05,2.3799]
[1778494178915,46.63,81035.38,0.0,-0.98717,1e-05,2.39527]
[1778494179922,46.63,81039.29,0.0,-0.98713,1e-05,2.40158]
[1778494181937,46.63,81042.3,0.0,-0.9871,1e-05,2.40646]
[1778494186972,46.63,81039.4,0.0,-0.98713,1e-05,2.40176]
[1778494187979,46.63,81035.45,0.0,-0.98717,1e-05,2.39538]
[1778494189993,46.63,81039.54,0.0,-0.98713,1e-05,2.40199]
[1778494190308,46.63,81039.54,0.0,-0.98713,1e-05,2.40199]
[1778494190558,46.63,81039.54,0.0,-0.98713,1e-05,2.40199]
[1778494191226,46.63,81039.38,0.0,-0.98713,1e-05,2.40173]
[1778494191308,46.63,81039.38,0.0,-0.98713,1e-05,2.40173]
[1778494192010,46.63,81039.45,0.0,-0.98713,1e-05,2.40184]
[1778494197046,46.63,81049.25,0.0,-0.98703,1e-05,2.41773]
[1778494199059,46.63,81051.8,0.0,-0.987,1e-05,2.42188]
[1778494200764,46.63,81052.96,0.0,-0.98699,1e-05,2.42377]
[1778494200810,46.63,81052.96,0.0,-0.98699,1e-05,2.42377]
[1778494206108,46.63,81051.28,0.0,-0.98701,1e-05,2.42104]
[1778494211143,46.63,81051.24,0.0,-0.98701,1e-05,2.42097]
[1778494213157,46.63,81039.85,0.0,-0.98712,1e-05,2.40249]
[1778494214164,46.63,81040.03,0.0,-0.98712,1e-05,2.40278]
[1778494214319,46.63,81040.03,0.0,-0.98712,1e-05,2.40278]
[1778494214558,46.63,81040.03,0.0,-0.98712,1e-05,2.40278]
[1778494215005,46.63,81040.03,0.0,-0.98712,1e-05,2.40278]
[1778494215066,46.63,81040.03,0.0,-0.98712,1e-05,2.40278]
[1778494215171,46.63,81039.12,0.0,-0.98713,1e-05,2.40131]
[1778494220207,46.63,81039.57,0.0,-0.98712,1e-05,2.40204]
[1778494224235,46.63,81033.9,0.0,-0.98718,1e-05,2.39288]
[1778494226362,46.63,81030.99,0.0,-0.98721,1e-05,2.38819]
[1778494226557,46.63,81030.99,0.0,-0.98721,1e-05,2.38819]
[1778494232291,46.63,81042.27,0.0,-0.98711,1e-05,2.40467]
[1778494233949,46.63,81042.27,0.0,-0.98711,1e-05,2.40467]
[1778494234060,46.63,81042.27,0.0,-0.98711,1e-05,2.40467]
[1778494234115,46.63,81043.51,0.0,-0.98709,1e-05,2.40667]
[1778494235144,46.63,81043.51,0.0,-0.98709,1e-05,2.40667]
[1778494235245,46.63,81039.31,0.0,-0.98714,1e-05,2.39988]
[1778494235308,46.63,81039.31,0.0,-0.98714,1e-05,2.39988]
[1778494239137,46.63,81039.36,0.0,-0.98714,1e-05,2.39996]
[1778494239308,46.63,81040.07,0.0,-0.98713,1e-05,2.40111]
[1778494245382,46.63,81039.77,0.0,-0.98713,1e-05,2.40062]
[1778494250318,46.63,81041.75,0.0,-0.98711,1e-05,2.40382]
[1778494250563,46.63,81041.75,0.0,-0.98711,1e-05,2.40382]
[1778494250756,46.63,81041.75,0.0,-0.98711,1e-05,2.40382]
[1778494250809,46.63,81041.75,0.0,-0.98711,1e-05,2.40382]
[1778494250857,46.63,81041.96,0.0,-0.98711,1e-05,2.40416]
[1778494253997,46.63,81043.14,0.0,-0.9871,1e-05,2.40608]
[1778494254061,46.63,81043.14,0.0,-0.9871,1e-05,2.40608]
[1778494258800,46.63,81039.37,0.0,-0.98714,1e-05,2.39998]
[1778494258810,46.63,81039.37,0.0,-0.98714,1e-05,2.39998]
[1778494261967,46.63,81040.68,0.0,-0.98712,1e-05,2.40209]
[1778494262063,46.63,81040.68,0.0,-0.98712,1e-05,2.40209]
[1778494262232,46.63,81040.68,0.0,-0.98712,1e-05,2.40209]
[1778494262068,46.63,81043.74,0.0,-0.98709,1e-05,2.40705]
[1778494262310,46.63,81043.74,0.0,-0.98709,1e-05,2.40705]
[1778494267545,46.63,81044.08,0.0,-0.98709,1e-05,2.4076]
[1778494269559,46.63,81048.17,0.0,-0.98705,1e-05,2.41423]
[1778494270626,46.63,81048.17,0.0,-0.98705,1e-05,2.41423]
[1778494270809,46.63,81048.17,0.0,-0.98705,1e-05,2.41423]
[1778494271981,46.63,81048.92,0.0,-0.98704,1e-05,2.41545]
[1778494272061,46.63,81048.92,0.0,-0.98704,1e-05,2.41545]
[1778494272161,46.63,81051.41,0.0,-0.98702,1e-05,2.4195]
[1778494277616,46.63,81052.83,0.0,-0.987,1e-05,2.42181]
[1778494282654,46.63,81053.07,0.0,-0.987,1e-05,2.4222]
[1778494286687,46.63,81058.24,0.0,-0.98695,1e-05,2.43063]
[1778494288657,46.63,81061.4,0.0,-0.98692,1e-05,2.43579]
[1778494288810,46.63,81061.4,0.0,-0.98692,1e-05,2.43579]
[1778494294267,46.63,81061.78,0.0,-0.98692,1e-05,2.43466]
[1778494294310,46.63,81061.78,0.0,-0.98692,1e-05,2.43466]
[1778494294498,46.63,81061.71,0.0,-0.98692,1e-05,2.43454]
[1778494294564,46.63,81061.71,0.0,-0.98692,1e-05,2.43454]
[1778494294743,46.63,81061.74,0.0,-0.98692,1e-05,2.43459]
[1778494299778,46.63,81059.67,0.0,-0.98694,1e-05,2.43121]
[1778494300992,46.63,81059.67,0.0,-0.98694,1e-05,2.43121]
[1778494301057,46.63,81059.67,0.0,-0.98694,1e-05,2.43121]
[1778494307834,46.63,81061.07,0.0,-0.98693,1e-05,2.4335]
[1778494308940,46.63,81061.07,0.0,-0.98693,1e-05,2.4335]
[1778494309059,46.63,81061.07,0.0,-0.98693,1e-05,2.4335]
[1778494309665,46.63,81058.52,0.0,-0.98696,1e-05,2.42933]
[1778494309808,46.63,81058.52,0.0,-0.98696,1e-05,2.42933]
[1778494309848,46.63,81058.61,0.0,-0.98695,1e-05,2.42948]
[1778494313876,46.63,81062.91,0.0,-0.98691,1e-05,2.43651]
[1778494315034,46.63,81062.91,0.0,-0.98691,1e-05,2.43651]
[1778494315060,46.63,81062.91,0.0,-0.98691,1e-05,2.43651]
[1778494320530,46.63,81063.18,0.0,-0.98691,1e-05,2.43695]
[1778494320560,46.63,81063.18,0.0,-0.98691,1e-05,2.43695]
[1778494321862,46.63,81064.54,0.0,-0.9869,1e-05,2.43917]
[1778494322058,46.63,81064.54,0.0,-0.9869,1e-05,2.43917]
[1778494322118,46.63,81065.73,0.0,-0.98688,1e-05,2.44112]
[1778494324954,46.63,81063.17,0.0,-0.98691,1e-05,2.43693]
[1778494325062,46.63,81063.17,0.0,-0.98691,1e-05,2.43693]
[1778494331000,46.63,81063.74,0.0,-0.9869,1e-05,2.43787]
[1778494332210,46.63,81063.74,0.0,-0.9869,1e-05,2.43787]
[1778494332312,46.63,81063.74,0.0,-0.9869,1e-05,2.43787]
[1778494332997,46.63,81065.23,0.0,-0.98689,1e-05,2.4403]
[1778494333062,46.63,81065.23,0.0,-0.98689,1e-05,2.4403]
[1778494333163,46.63,81065.34,0.0,-0.98689,1e-05,2.44049]
[1778494338110,46.63,81064.92,0.0,-0.98689,1e-05,2.4398]
[1778494338308,46.63,81064.92,0.0,-0.98689,1e-05,2.4398]
[1778494338366,46.63,81060.81,0.0,-0.98693,1e-05,2.43307]
[1778494341623,46.63,81060.31,0.0,-0.98694,1e-05,2.43226]
[1778494341808,46.63,81060.31,0.0,-0.98694,1e-05,2.43226]
[1778494342078,46.63,81063.91,0.0,-0.9869,1e-05,2.43814]
[1778494342860,46.63,81063.91,0.0,-0.9869,1e-05,2.43814]
[1778494343062,46.63,81063.91,0.0,-0.9869,1e-05,2.43814]
[1778494348120,46.63,81064.36,0.0,-0.9869,1e-05,2.43888]
[1778494351998,46.63,81064.41,0.0,-0.98691,1e-05,2.43721]
[1778494352058,46.63,81064.41,0.0,-0.98691,1e-05,2.43721]
[1778494352148,46.63,81064.43,0.0,-0.98691,1e-05,2.43724]
[1778494352808,46.63,81064.43,0.0,-0.98691,1e-05,2.43724]
[1778494357630,46.63,81066.72,0.0,-0.98688,1e-05,2.44099]
[1778494357684,46.63,81066.72,0.0,-0.98688,1e-05,2.44099]
[1778494357808,46.63,81066.72,0.0,-0.98688,1e-05,2.44099]
[1778494358191,46.63,81066.98,0.0,-0.98688,1e-05,2.44141]
[1778494359198,46.63,81076.35,0.0,-0.98679,1e-05,2.45681]
[1778494360056,46.63,81076.35,0.0,-0.98679,1e-05,2.45681]
[1778494360307,46.63,81076.35,0.0,-0.98679,1e-05,2.45681]
[1778494360373,46.63,81076.44,0.0,-0.98679,1e-05,2.45695]
[1778494360642,46.63,81076.44,0.0,-0.98679,1e-05,2.45695]
[1778494360811,46.63,81076.44,0.0,-0.98679,1e-05,2.45695]
[1778494361213,46.63,81079.0,0.0,-0.98676,1e-05,2.46117]
[1778494364243,46.63,81072.91,0.0,-0.98682,1e-05,2.45115]
[1778494365245,46.63,81066.13,0.0,-0.98689,1e-05,2.44002]
[1778494366548,46.63,81066.7,0.0,-0.98688,1e-05,2.44095]
[1778494366558,46.63,81066.7,0.0,-0.98688,1e-05,2.44095]
[1778494372292,46.63,81065.55,0.0,-0.98689,1e-05,2.43907]
[1778494375313,46.63,81061.79,0.0,-0.98693,1e-05,2.43292]
[1778494375546,46.63,81061.79,0.0,-0.98693,1e-05,2.43292]
[1778494375565,46.63,81061.79,0.0,-0.98693,1e-05,2.43292]
[1778494376546,46.63,81059.98,0.0,-0.98695,1e-05,2.42996]
[1778494376557,46.63,81059.98,0.0,-0.98695,1e-05,2.42996]
[1778494377327,46.63,81059.95,0.0,-0.98695,1e-05,2.42992]
[1778494380348,46.63,81054.56,0.0,-0.987,1e-05,2.42113]
[1778494381531,46.63,81052.85,0.0,-0.98702,1e-05,2.41835]
[1778494381557,46.63,81052.85,0.0,-0.98702,1e-05,2.41835]
[1778494383369,46.63,81044.8,0.0,-0.9871,1e-05,2.40528]
[1778494384376,46.63,81042.49,0.0,-0.98712,1e-05,2.40154]
[1778494386374,46.63,81041.33,0.0,-0.98713,1e-05,2.39967]
[1778494386558,46.63,81040.38,0.0,-0.98714,1e-05,2.39813]
[1778494388006,46.63,81039.69,0.0,-0.98715,1e-05,2.39702]
[1778494388059,46.63,81039.69,0.0,-0.98715,1e-05,2.39702]
[1778494388404,46.63,81040.78,0.0,-0.98714,1e-05,2.39878]
[1778494391427,46.63,81036.94,0.0,-0.98718,1e-05,2.39258]
[1778494392249,46.63,81036.94,0.0,-0.98718,1e-05,2.39258]
[1778494392308,46.63,81036.94,0.0,-0.98718,1e-05,2.39258]
[1778494397468,46.63,81035.81,0.0,-0.98719,1e-05,2.39076]
[1778494399483,46.63,81030.3,0.0,-0.98724,1e-05,2.38189]
[1778494401168,46.63,81030.3,0.0,-0.98724,1e-05,2.38189]
[1778494401307,46.63,81030.3,0.0,-0.98724,1e-05,2.38189]
[1778494403018,46.63,81027.8,0.0,-0.98727,1e-05,2.37787]
[1778494403062,46.63,81027.8,0.0,-0.98727,1e-05,2.37787]
[1778494403164,46.63,81023.81,0.0,-0.98731,1e-05,2.37148]
[1778494407865,46.63,81021.46,0.0,-0.98733,1e-05,2.36772]
[1778494408066,46.63,81021.46,0.0,-0.98733,1e-05,2.36772]
[1778494413581,46.63,81017.42,0.0,-0.98738,1e-05,2.35954]
[1778494414587,46.63,81008.05,0.0,-0.98747,1e-05,2.34463]
[1778494415594,46.63,81010.94,0.0,-0.98744,1e-05,2.34922]
[1778494416601,46.63,81014.92,0.0,-0.9874,1e-05,2.35556]
[1778494418074,46.63,81014.92,0.0,-0.9874,1e-05,2.35556]
[1778494418308,46.63,81014.92,0.0,-0.9874,1e-05,2.35556]
[1778494419479,46.63,81015.58,0.0,-0.98739,1e-05,2.35661]
[1778494419562,46.63,81015.58,0.0,-0.98739,1e-05,2.35661]
[1778494419622,46.63,81019.53,0.0,-0.98736,1e-05,2.36291]
[1778494424657,46.63,81018.67,0.0,-0.98736,1e-05,2.36154]
[1778494429692,46.63,81018.35,0.0,-0.98737,1e-05,2.36103]
[1778494433720,46.63,81021.81,0.0,-0.98733,1e-05,2.36655]
[1778494435000,46.63,81021.81,0.0,-0.98733,1e-05,2.36655]
[1778494435057,46.63,81021.81,0.0,-0.98733,1e-05,2.36655]
[1778494439670,46.63,81020.37,0.0,-0.98735,1e-05,2.36425]
[1778494439808,46.63,81020.37,0.0,-0.98735,1e-05,2.36425]
[1778494439909,46.63,81020.91,0.0,-0.98734,1e-05,2.36511]
[1778494442923,46.63,81021.23,0.0,-0.98734,1e-05,2.36563]
[1778494443058,46.63,81021.23,0.0,-0.98734,1e-05,2.36563]
[1778494448827,46.63,81020.45,0.0,-0.98735,1e-05,2.36438]
[1778494452540,46.63,81023.15,0.0,-0.98732,1e-05,2.3687]
[1778494452560,46.63,81023.15,0.0,-0.98732,1e-05,2.3687]
[1778494453565,46.63,81023.83,0.0,-0.98731,1e-05,2.36978]
[1778494453808,46.63,81023.83,0.0,-0.98731,1e-05,2.36978]
[1778494453862,46.63,81023.5,0.0,-0.98732,1e-05,2.36926]
[1778494459393,46.63,81023.75,0.0,-0.98732,1e-05,2.36966]
[1778494464939,46.63,81022.65,0.0,-0.98733,1e-05,2.3679]
[1778494466370,46.63,81022.65,0.0,-0.98733,1e-05,2.3679]
[1778494466558,46.63,81020.14,0.0,-0.98735,1e-05,2.36388]
[1778494471273,46.63,81019.22,0.0,-0.98736,1e-05,2.36241]
[1778494471308,46.63,81019.22,0.0,-0.98736,1e-05,2.36241]
[1778494471374,46.63,81018.78,0.0,-0.98737,1e-05,2.35999]
[1778494474508,46.63,81019.23,0.0,-0.98737,1e-05,2.36071]
[1778494474002,46.63,81022.88,0.0,-0.98733,1e-05,2.36654]
[1778494474559,46.63,81022.88,0.0,-0.98733,1e-05,2.36654]
[1778494481051,46.63,81024.53,0.0,-0.98732,1e-05,2.36918]
[1778494481696,46.63,81024.53,0.0,-0.98732,1e-05,2.36918]
[1778494481808,46.63,81024.53,0.0,-0.98732,1e-05,2.36918]
[1778494482338,46.63,81024.53,0.0,-0.98732,1e-05,2.36918]
[1778494482358,46.63,81021.94,0.0,-0.98734,1e-05,2.36504]
[1778494482558,46.63,81021.94,0.0,-0.98734,1e-05,2.36504]
[1778494487676,46.63,81019.68,0.0,-0.98736,1e-05,2.36143]
[1778494487807,46.63,81019.68,0.0,-0.98736,1e-05,2.36143]
[1778494491507,46.63,81017.06,0.0,-0.98739,1e-05,2.35725]
[1778494491557,46.63,81017.27,0.0,-0.98739,1e-05,2.35758]
[1778494492130,46.63,81016.25,0.0,-0.9874,1e-05,2.35596]
[1778494494801,46.63,81014.91,0.0,-0.98741,1e-05,2.35382]
[1778494494812,46.63,81014.91,0.0,-0.98741,1e-05,2.35382]
[1778494500186,46.63,81014.76,0.0,-0.98741,1e-05,2.35358]
[1778494502110,46.63,81012.08,0.0,-0.98744,1e-05,2.34932]
[1778494502309,46.63,81012.08,0.0,-0.98744,1e-05,2.34932]
[1778494503209,46.63,81011.78,0.0,-0.98744,1e-05,2.34884]
[1778494503307,46.63,81011.78,0.0,-0.98744,1e-05,2.34884]
[1778494503403,46.63,81012.04,0.0,-0.98744,1e-05,2.34926]
[1778494506701,46.63,81011.21,0.0,-0.98745,1e-05,2.34794]
[1778494506808,46.63,81011.21,0.0,-0.98745,1e-05,2.34794]
[1778494511278,46.63,81010.03,0.0,-0.98746,1e-05,2.34606]
[1778494511308,46.63,81010.03,0.0,-0.98746,1e-05,2.34606]
[1778494511546,46.63,81010.03,0.0,-0.98746,1e-05,2.34606]
[1778494511557,46.63,81010.03,0.0,-0.98746,1e-05,2.34606]
[1778494511379,46.63,81010.08,0.0,-0.98746,1e-05,2.34614]
[1778494512270,46.63,81003.27,0.0,-0.98752,1e-05,2.33535]
[1778494514284,46.63,81001.44,0.0,-0.98754,1e-05,2.33245]
[1778494518637,46.63,81004.07,0.0,-0.98751,1e-05,2.33661]
[1778494518809,46.63,81004.07,0.0,-0.98751,1e-05,2.33661]
[1778494519319,46.63,81003.8,0.0,-0.98752,1e-05,2.33618]
[1778494521333,46.63,81014.25,0.0,-0.98742,1e-05,2.35277]
[1778494522340,46.63,81019.47,0.0,-0.98737,1e-05,2.36109]
[1778494523673,46.63,81018.04,0.0,-0.98738,1e-05,2.35881]
[1778494523810,46.63,81018.04,0.0,-0.98738,1e-05,2.35881]
[1778494524354,46.63,81019.16,0.0,-0.98737,1e-05,2.3606]
[1778494524810,46.63,81019.16,0.0,-0.98737,1e-05,2.3606]
[1778494526368,46.63,81025.09,0.0,-0.98731,1e-05,2.37008]
[1778494527697,46.63,81024.57,0.0,-0.98732,1e-05,2.36924]
[1778494527810,46.63,81024.57,0.0,-0.98732,1e-05,2.36924]
[1778494528401,46.63,81024.57,0.0,-0.98732,1e-05,2.36924]
[1778494528558,46.63,81024.57,0.0,-0.98732,1e-05,2.36924]
[1778494528404,46.63,81025.3,0.0,-0.98731,1e-05,2.37041]
[1778494533417,46.63,81025.07,0.0,-0.98732,1e-05,2.36832]
[1778494535919,46.63,81026.34,0.0,-0.98731,1e-05,2.37035]
[1778494536065,46.63,81026.34,0.0,-0.98731,1e-05,2.37035]
[1778494536438,46.63,81024.55,0.0,-0.98733,1e-05,2.36749]
[1778494537530,46.63,81024.55,0.0,-0.98733,1e-05,2.36749]
[1778494537560,46.63,81024.55,0.0,-0.98733,1e-05,2.36749]
[1778494544279,46.63,81024.43,0.0,-0.98733,1e-05,2.3673]
[1778494544309,46.63,81024.43,0.0,-0.98733,1e-05,2.3673]
[1778494544494,46.63,81025.14,0.0,-0.98732,1e-05,2.36843]
[1778494545297,46.63,81025.14,0.0,-0.98732,1e-05,2.36843]
[1778494545309,46.63,81025.14,0.0,-0.98732,1e-05,2.36843]
[1778494550536,46.63,81028.24,0.0,-0.98729,1e-05,2.3734]
[1778494551094,46.63,81028.24,0.0,-0.98729,1e-05,2.3734]
[1778494551307,46.63,81028.24,0.0,-0.98729,1e-05,2.3734]
[1778494551543,46.63,81028.85,0.0,-0.98728,1e-05,2.37438]
[1778494551760,46.63,81028.85,0.0,-0.98728,1e-05,2.37438]
[1778494551810,46.63,81028.85,0.0,-0.98728,1e-05,2.37438]
[1778494554163,46.63,81032.44,0.0,-0.98725,1e-05,2.38014]
[1778494554309,46.63,81032.44,0.0,-0.98725,1e-05,2.38014]
[1778494554315,46.63,81032.44,0.0,-0.98725,1e-05,2.38014]
[1778494554557,46.63,81032.44,0.0,-0.98725,1e-05,2.38014]
[1778494554564,46.63,81032.48,0.0,-0.98725,1e-05,2.3802]
[1778494557822,46.63,81033.11,0.0,-0.98724,1e-05,2.38121]
[1778494558059,46.63,81033.11,0.0,-0.98724,1e-05,2.38121]
[1778494558178,46.63,81033.11,0.0,-0.98724,1e-05,2.38121]
[1778494558311,46.63,81033.11,0.0,-0.98724,1e-05,2.38121]
[1778494558592,46.63,81031.85,0.0,-0.98725,1e-05,2.37919]
[1778494561613,46.63,81035.44,0.0,-0.98722,1e-05,2.38496]
[1778494563894,46.63,81035.44,0.0,-0.98722,1e-05,2.38496]
[1778494564060,46.63,81035.44,0.0,-0.98722,1e-05,2.38496]
[1778494564225,46.63,81035.44,0.0,-0.98722,1e-05,2.38496]
[1778494564308,46.63,81035.44,0.0,-0.98722,1e-05,2.38496]
[1778494564326,46.63,81035.1,0.0,-0.98722,1e-05,2.38441]
[1778494571683,46.63,81034.89,0.0,-0.98722,1e-05,2.38408]
[1778494572684,46.63,81034.89,0.0,-0.98722,1e-05,2.38408]
[1778494572811,46.63,81034.89,0.0,-0.98722,1e-05,2.38408]
[1778494573268,46.63,81034.89,0.0,-0.98722,1e-05,2.38408]
[1778494573308,46.63,81034.89,0.0,-0.98722,1e-05,2.38408]
[1778494573409,46.63,81035.54,0.0,-0.98722,1e-05,2.38512]
[1778494574704,46.63,81031.23,0.0,-0.98726,1e-05,2.37819]
[1778494576588,46.63,81031.23,0.0,-0.98726,1e-05,2.37819]
[1778494576812,46.63,81028.83,0.0,-0.98728,1e-05,2.37434]
[1778494576838,46.63,81028.83,0.0,-0.98728,1e-05,2.37434]
[1778494577059,46.63,81028.83,0.0,-0.98728,1e-05,2.37434]
[1778494577160,46.63,81029.62,0.0,-0.98728,1e-05,2.37561]
[1778494579739,46.63,81033.94,0.0,-0.98723,1e-05,2.38255]
[1778494580798,46.63,81033.94,0.0,-0.98723,1e-05,2.38255]
[1778494580809,46.63,81033.94,0.0,-0.98723,1e-05,2.38255]
[1778494581406,46.63,81033.94,0.0,-0.98723,1e-05,2.38255]
[1778494581558,46.63,81033.94,0.0,-0.98723,1e-05,2.38255]
[1778494581410,46.63,81035.91,0.0,-0.98721,1e-05,2.38572]
[1778494581753,46.63,81040.45,0.0,-0.98717,1e-05,2.39303]
[1778494584127,46.63,81041.64,0.0,-0.98716,1e-05,2.39495]
[1778494584314,46.63,81041.64,0.0,-0.98716,1e-05,2.39495]
[1778494584541,46.63,81041.64,0.0,-0.98716,1e-05,2.39495]
[1778494584559,46.63,81041.64,0.0,-0.98716,1e-05,2.39495]
[1778494584408,46.63,81046.02,0.0,-0.98712,1e-05,2.40203]
[1778494586788,46.63,81050.08,0.0,-0.98708,1e-05,2.40861]
[1778494588666,46.63,81049.97,0.0,-0.98708,1e-05,2.40843]
[1778494588811,46.63,81049.97,0.0,-0.98708,1e-05,2.40843]
[1778494589112,46.63,81049.97,0.0,-0.98708,1e-05,2.40843]
[1778494589308,46.63,81049.97,0.0,-0.98708,1e-05,2.40843]
[1778494589409,46.63,81050.35,0.0,-0.98707,1e-05,2.40905]
[1778494594852,46.63,81050.97,0.0,-0.98708,1e-05,2.40831]
[1778494599772,46.63,81051.23,0.0,-0.98707,1e-05,2.40873]
[1778494599808,46.63,81051.23,0.0,-0.98707,1e-05,2.40873]
[1778494602135,46.63,81051.24,0.0,-0.98707,1e-05,2.40875]
[1778494602308,46.63,81051.24,0.0,-0.98707,1e-05,2.40875]
[1778494602350,46.63,81051.59,0.0,-0.98707,1e-05,2.40932]
[1778494607943,46.63,81052.12,0.0,-0.98706,1e-05,2.41017]
[1778494610726,46.63,81051.76,0.0,-0.98707,1e-05,2.40959]
[1778494610808,46.63,81051.76,0.0,-0.98707,1e-05,2.40959]
[1778494615999,46.63,81053.42,0.0,-0.98705,1e-05,2.41229]
[1778494618565,46.63,81053.61,0.0,-0.98705,1e-05,2.41259]
[1778494618660,46.63,81053.65,0.0,-0.98705,1e-05,2.41266]
[1778494618808,46.63,81053.65,0.0,-0.98705,1e-05,2.41266]
[1778494618946,46.63,81053.65,0.0,-0.98705,1e-05,2.41266]
[1778494619059,46.63,81053.65,0.0,-0.98705,1e-05,2.41266]
[1778494619160,46.63,81054.29,0.0,-0.98704,1e-05,2.4137]
[1778494623081,46.63,81054.97,0.0,-0.98704,1e-05,2.4148]
[1778494623308,46.63,81054.97,0.0,-0.98704,1e-05,2.4148]
[1778494624035,46.63,81055.89,0.0,-0.98703,1e-05,2.4163]
[1778494624060,46.63,81055.89,0.0,-0.98703,1e-05,2.4163]
[1778494624137,46.63,81058.5,0.0,-0.987,1e-05,2.42054]
[1778494628083,46.63,81066.11,0.0,-0.98693,1e-05,2.43296]
[1778494628851,46.63,81066.11,0.0,-0.98693,1e-05,2.43296]
[1778494629058,46.63,81066.11,0.0,-0.98693,1e-05,2.43296]
[1778494634261,46.63,81063.45,0.0,-0.98695,1e-05,2.42861]
[1778494634312,46.63,81063.45,0.0,-0.98695,1e-05,2.42861]
[1778494634362,46.63,81059.97,0.0,-0.98699,1e-05,2.42294]
[1778494635006,46.63,81059.97,0.0,-0.98699,1e-05,2.42294]
[1778494635060,46.63,81059.97,0.0,-0.98699,1e-05,2.42294]
[1778494639265,46.63,81059.67,0.0,-0.98699,1e-05,2.42245]
[1778494639310,46.63,81059.67,0.0,-0.98699,1e-05,2.42245]
[1778494639366,46.63,81059.77,0.0,-0.98699,1e-05,2.42261]
[1778494640160,46.63,81059.77,0.0,-0.98699,1e-05,2.42261]
[1778494640308,46.63,81059.77,0.0,-0.98699,1e-05,2.42261]
[1778494640410,46.63,81064.3,0.0,-0.98694,1e-05,2.43]
[1778494645437,46.63,81066.14,0.0,-0.98692,1e-05,2.43301]
[1778494645560,46.63,81066.14,0.0,-0.98692,1e-05,2.43301]
[1778494645661,46.63,81066.38,0.0,-0.98692,1e-05,2.4334]
[1778494646159,46.63,81066.38,0.0,-0.98692,1e-05,2.4334]
[1778494646308,46.63,81066.38,0.0,-0.98692,1e-05,2.4334]
[1778494652252,46.63,81066.11,0.0,-0.98693,1e-05,2.4312]
[1778494653895,46.63,81068.47,0.0,-0.98691,1e-05,2.43506]
[1778494654064,46.63,81068.47,0.0,-0.98691,1e-05,2.43506]
[1778494654267,46.63,81069.28,0.0,-0.9869,1e-05,2.43639]
[1778494655135,46.63,81069.28,0.0,-0.9869,1e-05,2.43639]
[1778494655309,46.63,81069.28,0.0,-0.9869,1e-05,2.43639]
[1778494664336,46.63,81065.56,0.0,-0.98694,1e-05,2.43031]
[1778494664746,46.63,81065.56,0.0,-0.98694,1e-05,2.43031]
[1778494664808,46.63,81065.56,0.0,-0.98694,1e-05,2.43031]
[1778494665343,46.63,81066.08,0.0,-0.98693,1e-05,2.43115]
[1778494665757,46.63,81066.08,0.0,-0.98693,1e-05,2.43115]
[1778494665809,46.63,81066.08,0.0,-0.98693,1e-05,2.43115]
[1778494672392,46.63,81067.1,0.0,-0.98692,1e-05,2.43282]
[1778494673399,46.63,81060.03,0.0,-0.98699,1e-05,2.42129]
[1778494673976,46.63,81060.03,0.0,-0.98699,1e-05,2.42129]
[1778494674059,46.63,81060.03,0.0,-0.98699,1e-05,2.42129]
[1778494674406,46.63,81060.32,0.0,-0.98699,1e-05,2.42176]
[1778494675189,46.63,81060.32,0.0,-0.98699,1e-05,2.42176]
[1778494675309,46.63,81060.32,0.0,-0.98699,1e-05,2.42176]
[1778494676420,46.63,81064.41,0.0,-0.98695,1e-05,2.42843]
[1778494677427,46.63,81067.1,0.0,-0.98692,1e-05,2.43282]
[1778494681655,46.63,81069.11,0.0,-0.9869,1e-05,2.43611]
[1778494681809,46.63,81067.58,0.0,-0.98692,1e-05,2.43361]
[1778494682216,46.63,81067.58,0.0,-0.98692,1e-05,2.43361]
[1778494682308,46.63,81067.58,0.0,-0.98692,1e-05,2.43361]
[1778494682462,46.63,81069.06,0.0,-0.9869,1e-05,2.43603]
[1778494686679,46.63,81068.28,0.0,-0.98691,1e-05,2.43475]
[1778494686809,46.63,81069.16,0.0,-0.9869,1e-05,2.43619]
[1778494690756,46.63,81068.68,0.0,-0.98691,1e-05,2.43541]
[1778494690808,46.63,81068.68,0.0,-0.98691,1e-05,2.43541]
[1778494691528,46.63,81067.95,0.0,-0.98692,1e-05,2.43421]
[1778494691805,46.63,81067.95,0.0,-0.98692,1e-05,2.43421]
[1778494692059,46.63,81067.95,0.0,-0.98692,1e-05,2.43421]
[1778494698577,46.63,81068.28,0.0,-0.98691,1e-05,2.43475]
[1778494698924,46.63,81068.28,0.0,-0.98691,1e-05,2.43475]
[1778494699060,46.63,81068.28,0.0,-0.98691,1e-05,2.43475]
[1778494699895,46.63,81068.28,0.0,-0.98691,1e-05,2.43475]
[1778494700058,46.63,81068.28,0.0,-0.98691,1e-05,2.43475]
[1778494700591,46.63,81069.27,0.0,-0.9869,1e-05,2.43637]
[1778494706633,46.63,81068.84,0.0,-0.98691,1e-05,2.43567]
[1778494710545,46.63,81068.78,0.0,-0.98691,1e-05,2.43557]
[1778494710560,46.63,81068.78,0.0,-0.98691,1e-05,2.43557]
[1778494710661,46.63,81068.2,0.0,-0.98691,1e-05,2.43462]
[1778494711331,46.63,81068.2,0.0,-0.98691,1e-05,2.43462]
[1778494711557,46.63,81068.2,0.0,-0.98691,1e-05,2.43462]
[1778494714655,46.63,81070.21,0.0,-0.9869,1e-05,2.43615]
[1778494714689,46.63,81071.74,0.0,-0.98689,1e-05,2.43866]
[1778494714811,46.63,81071.74,0.0,-0.98689,1e-05,2.43866]
[1778494714816,46.63,81071.74,0.0,-0.98689,1e-05,2.43866]
[1778494715059,46.63,81071.74,0.0,-0.98689,1e-05,2.43866]
[1778494715696,46.63,81071.73,0.0,-0.98689,1e-05,2.43864]
[1778494719060,46.63,81071.95,0.0,-0.98689,1e-05,2.439]
[1778494719307,46.63,81071.95,0.0,-0.98689,1e-05,2.439]
[1778494719378,46.63,81071.95,0.0,-0.98689,1e-05,2.439]
[1778494720096,46.63,81071.95,0.0,-0.98689,1e-05,2.439]
[1778494720309,46.63,81071.95,0.0,-0.98689,1e-05,2.439]
[1778494725766,46.63,81073.15,0.0,-0.98687,1e-05,2.44097]
[1778494727819,46.63,81072.66,0.0,-0.98688,1e-05,2.44016]
[1778494728057,46.63,81072.66,0.0,-0.98688,1e-05,2.44016]
[1778494728159,46.63,81072.77,0.0,-0.98688,1e-05,2.44034]
[1778494728939,46.63,81072.77,0.0,-0.98688,1e-05,2.44034]
[1778494729057,46.63,81072.77,0.0,-0.98688,1e-05,2.44034]
[1778494730801,46.63,81077.37,0.0,-0.98683,1e-05,2.44789]
[1778494735836,46.63,81077.62,0.0,-0.98683,1e-05,2.4483]
[1778494738857,46.63,81081.95,0.0,-0.98678,1e-05,2.45543]
[1778494739806,46.63,81081.95,0.0,-0.98678,1e-05,2.45543]
[1778494739864,46.63,81086.58,0.0,-0.98674,1e-05,2.46306]
[1778494740893,46.63,81086.58,0.0,-0.98674,1e-05,2.46306]
[1778494741058,46.63,81086.58,0.0,-0.98674,1e-05,2.46306]
[1778494744834,46.63,81086.41,0.0,-0.98674,1e-05,2.46278]
[1778494745062,46.63,81086.41,0.0,-0.98674,1e-05,2.46278]
[1778494745489,46.63,81086.41,0.0,-0.98674,1e-05,2.46278]
[1778494745559,46.63,81086.41,0.0,-0.98674,1e-05,2.46278]
[1778494745590,46.63,81085.56,0.0,-0.98675,1e-05,2.46138]
[1778494749935,46.63,81099.34,0.0,-0.98661,1e-05,2.4842]
[1778494750942,46.63,81101.86,0.0,-0.98658,1e-05,2.48839]
[1778494753187,46.63,81102.97,0.0,-0.98657,1e-05,2.49023]
[1778494753377,46.63,81102.97,0.0,-0.98657,1e-05,2.49023]
[1778494757670,46.63,81104.69,0.0,-0.98655,1e-05,2.4931]
[1778494759558,46.63,81105.35,0.0,-0.98655,1e-05,2.4942]
[1778494759689,46.63,81105.35,0.0,-0.98655,1e-05,2.4942]
[1778494759810,46.63,81104.87,0.0,-0.98655,1e-05,2.4934]
[1778494761013,46.63,81110.97,0.0,-0.98649,1e-05,2.50358]
[1778494762020,46.63,81115.68,0.0,-0.98644,1e-05,2.51147]
[1778494763027,46.63,81117.72,0.0,-0.98642,1e-05,2.51489]
[1778494764034,46.63,81119.62,0.0,-0.9864,1e-05,2.51808]
[1778494765041,46.63,81123.18,0.0,-0.98636,1e-05,2.52406]
[1778494766595,46.63,81123.18,0.0,-0.98636,1e-05,2.52406]
[1778494766808,46.63,81123.18,0.0,-0.98636,1e-05,2.52406]
[1778494767055,46.63,81121.38,0.0,-0.98638,1e-05,2.52104]
[1778494768062,46.63,81123.42,0.0,-0.98636,1e-05,2.52447]
[1778494770202,46.63,81124.32,0.0,-0.98635,1e-05,2.52598]
[1778494770228,46.63,81129.91,0.0,-0.98629,1e-05,2.53541]
[1778494771559,46.63,81129.91,0.0,-0.98629,1e-05,2.53541]
[1778494771660,46.63,81131.28,0.0,-0.98629,1e-05,2.53592]
[1778494772137,46.63,81131.28,0.0,-0.98629,1e-05,2.53592]
[1778494772307,46.63,81131.28,0.0,-0.98629,1e-05,2.53592]
[1778494775111,46.63,81135.87,0.0,-0.98624,1e-05,2.54368]
[1778494777125,46.63,81140.93,0.0,-0.98619,1e-05,2.55226]
[1778494778132,46.63,81139.1,0.0,-0.98621,1e-05,2.54915]
[1778494780146,46.63,81127.04,0.0,-0.98633,1e-05,2.52876]
[1778494781739,46.63,81127.04,0.0,-0.98633,1e-05,2.52876]
[1778494781808,46.63,81127.04,0.0,-0.98633,1e-05,2.52876]
[1778494781763,46.63,81126.24,0.0,-0.98634,1e-05,2.52742]
[1778494787195,46.63,81124.9,0.0,-0.98636,1e-05,2.52516]
[1778494788202,46.63,81122.26,0.0,-0.98638,1e-05,2.52072]
[1778494791561,46.63,81121.02,0.0,-0.9864,1e-05,2.51863]
[1778494791652,46.63,81121.02,0.0,-0.9864,1e-05,2.51863]
[1778494791808,46.63,81121.02,0.0,-0.9864,1e-05,2.51863]
[1778494791662,46.63,81121.13,0.0,-0.98639,1e-05,2.51882]
[1778494795558,46.63,81121.06,0.0,-0.9864,1e-05,2.5187]
[1778494795659,46.63,81120.48,0.0,-0.9864,1e-05,2.51773]
[1778494798963,46.63,81119.52,0.0,-0.98641,1e-05,2.51611]
[1778494799072,46.63,81119.52,0.0,-0.98641,1e-05,2.51611]
[1778494804317,46.63,81118.78,0.0,-0.98642,1e-05,2.51487]
[1778494807905,46.63,81116.05,0.0,-0.98645,1e-05,2.51029]
[1778494808064,46.63,81116.05,0.0,-0.98645,1e-05,2.51029]
[1778494809859,46.63,81117.09,0.0,-0.98644,1e-05,2.51204]
[1778494810061,46.63,81117.09,0.0,-0.98644,1e-05,2.51204]
[1778494810359,46.63,81117.26,0.0,-0.98643,1e-05,2.51232]
[1778494811559,46.63,81117.26,0.0,-0.98643,1e-05,2.51232]
[1778494817411,46.63,81119.16,0.0,-0.98641,1e-05,2.51551]
[1778494819215,46.63,81121.57,0.0,-0.98639,1e-05,2.51956]
[1778494819309,46.63,81121.57,0.0,-0.98639,1e-05,2.51956]
[1778494821225,46.63,81119.93,0.0,-0.98641,1e-05,2.5168]
[1778494821309,46.63,81119.93,0.0,-0.98641,1e-05,2.5168]
[1778494821439,46.63,81119.46,0.0,-0.98641,1e-05,2.51601]
[1778494826474,46.63,81121.89,0.0,-0.98639,1e-05,2.5201]
[1778494828650,46.63,81124.36,0.0,-0.98636,1e-05,2.52425]
[1778494828807,46.63,81124.36,0.0,-0.98636,1e-05,2.52425]
[1778494828751,46.63,81128.57,0.0,-0.98632,1e-05,2.53134]
[1778494831329,46.63,81128.92,0.0,-0.98631,1e-05,2.53193]
[1778494831558,46.63,81128.92,0.0,-0.98631,1e-05,2.53193]
[1778494831659,46.63,81131.28,0.0,-0.9863,1e-05,2.53411]
[1778494834406,46.63,81132.78,0.0,-0.98628,1e-05,2.53665]
[1778494834558,46.63,81132.78,0.0,-0.98628,1e-05,2.53665]
[1778494839566,46.63,81129.08,0.0,-0.98632,1e-05,2.5304]
[1778494840575,46.63,81108.19,0.0,-0.98654,1e-05,2.49536]
[1778494841581,46.63,81093.4,0.0,-0.98669,1e-05,2.47079]
[1778494842587,46.63,81093.44,0.0,-0.98669,1e-05,2.47085]
[1778494843627,46.63,81093.44,0.0,-0.98669,1e-05,2.47085]
[1778494843809,46.63,81093.44,0.0,-0.98669,1e-05,2.47085]
[1778494843861,46.63,81093.39,0.0,-0.98669,1e-05,2.47077]
[1778494846385,46.63,81093.35,0.0,-0.98669,1e-05,2.4707]
[1778494846558,46.63,81093.35,0.0,-0.98669,1e-05,2.4707]
[1778494846659,46.63,81093.68,0.0,-0.98668,1e-05,2.47125]
[1778494854671,46.63,81095.23,0.0,-0.98667,1e-05,2.47382]
[1778494859895,46.63,81096.37,0.0,-0.98666,1e-05,2.47571]
[1778494860058,46.63,81097.01,0.0,-0.98665,1e-05,2.47677]
[1778494861720,46.63,81105.98,0.0,-0.98656,1e-05,2.49168]
[1778494862727,46.63,81106.11,0.0,-0.98656,1e-05,2.49189]
[1778494863142,46.63,81106.11,0.0,-0.98656,1e-05,2.49189]
[1778494863308,46.63,81106.11,0.0,-0.98656,1e-05,2.49189]
[1778494864188,46.63,81106.86,0.0,-0.98655,1e-05,2.49314]
[1778494864309,46.63,81106.86,0.0,-0.98655,1e-05,2.49314]
[1778494864741,46.63,81109.74,0.0,-0.98652,1e-05,2.49795]
[1778494867762,46.63,81104.68,0.0,-0.98657,1e-05,2.48951]
[1778494868034,46.63,81104.68,0.0,-0.98657,1e-05,2.48951]
[1778494868061,46.63,81104.68,0.0,-0.98657,1e-05,2.48951]
[1778494873804,46.63,81104.81,0.0,-0.98657,1e-05,2.48973]
[1778494877869,46.63,81104.69,0.0,-0.98657,1e-05,2.48953]
[1778494878058,46.63,81104.34,0.0,-0.98658,1e-05,2.48895]
[1778494878919,46.63,81104.34,0.0,-0.98658,1e-05,2.48895]
[1778494879059,46.63,81104.42,0.0,-0.98658,1e-05,2.48908]
[1778494879846,46.63,81104.81,0.0,-0.98657,1e-05,2.48973]
[1778494884881,46.63,81106.72,0.0,-0.98655,1e-05,2.49291]
[1778494889916,46.63,81106.85,0.0,-0.98655,1e-05,2.49313]
[1778494892252,46.63,81108.68,0.0,-0.98654,1e-05,2.49439]
[1778494892307,46.63,81108.68,0.0,-0.98654,1e-05,2.49439]
[1778494896531,46.63,81112.43,0.0,-0.9865,1e-05,2.50065]
[1778494896558,46.63,81112.43,0.0,-0.9865,1e-05,2.50065]
[1778494898680,46.63,81114.99,0.0,-0.98648,1e-05,2.50493]
[1778494898808,46.63,81114.99,0.0,-0.98648,1e-05,2.50493]
[1778494898979,46.63,81114.87,0.0,-0.98648,1e-05,2.50473]
[1778494900676,46.63,81115.09,0.0,-0.98648,1e-05,2.5051]
[1778494900810,46.63,81115.09,0.0,-0.98648,1e-05,2.5051]
[1778494904495,46.63,81112.05,0.0,-0.98651,1e-05,2.50002]
[1778494904558,46.63,81112.05,0.0,-0.98651,1e-05,2.50002]
[1778494905172,46.63,81112.05,0.0,-0.98651,1e-05,2.50002]
[1778494905308,46.63,81112.05,0.0,-0.98651,1e-05,2.50002]
[1778494905409,46.63,81111.28,0.0,-0.98651,1e-05,2.49873]
[1778494915558,46.63,81111.43,0.0,-0.98651,1e-05,2.49898]
[1778494915809,46.63,81111.43,0.0,-0.98651,1e-05,2.49898]
[1778494922146,46.63,81112.13,0.0,-0.98651,1e-05,2.50015]
[1778494925737,46.63,81112.39,0.0,-0.9865,1e-05,2.50058]
[1778494925807,46.63,81112.39,0.0,-0.9865,1e-05,2.50058]
[1778494928232,46.63,81112.53,0.0,-0.9865,1e-05,2.50082]
[1778494928310,46.63,81112.53,0.0,-0.9865,1e-05,2.50082]
[1778494928385,46.63,81111.77,0.0,-0.98651,1e-05,2.49955]
[1778494929718,46.63,81111.77,0.0,-0.98651,1e-05,2.49955]
[1778494929810,46.63,81111.77,0.0,-0.98651,1e-05,2.49955]
[1778494929819,46.63,81105.24,0.0,-0.98658,1e-05,2.48866]
[1778494935609,46.63,81104.79,0.0,-0.98658,1e-05,2.48791]
[1778494935807,46.63,81104.79,0.0,-0.98658,1e-05,2.48791]
[1778494938623,46.63,81109.03,0.0,-0.98654,1e-05,2.49497]
[1778494938809,46.63,81109.03,0.0,-0.98654,1e-05,2.49497]
[1778494938836,46.63,81109.22,0.0,-0.98654,1e-05,2.49529]
[1778494942399,46.63,81109.57,0.0,-0.98653,1e-05,2.49588]
[1778494942557,46.63,81109.57,0.0,-0.98653,1e-05,2.49588]
[1778494946085,46.63,81106.77,0.0,-0.98656,1e-05,2.49121]
[1778494946308,46.63,81106.77,0.0,-0.98656,1e-05,2.49121]
[1778494946517,46.63,81106.47,0.0,-0.98656,1e-05,2.49071]
[1778494953565,46.63,81104.86,0.0,-0.98659,1e-05,2.48624]
[1778494955559,46.63,81102.98,0.0,-0.98661,1e-05,2.48312]
[1778494961420,46.63,81105.41,0.0,-0.98658,1e-05,2.48716]
[1778494966751,46.63,81105.07,0.0,-0.98659,1e-05,2.48659]
[1778494966808,46.63,81105.07,0.0,-0.98659,1e-05,2.48659]
[1778494966851,46.63,81105.1,0.0,-0.98659,1e-05,2.48664]
[1778494972497,46.63,81105.56,0.0,-0.98658,1e-05,2.48741]
[1778494977532,46.63,81106.99,0.0,-0.98657,1e-05,2.48979]
[1778494979029,46.63,81106.99,0.0,-0.98657,1e-05,2.48979]
[1778494979060,46.63,81106.99,0.0,-0.98657,1e-05,2.48979]
[1778494979075,46.63,81106.99,0.0,-0.98657,1e-05,2.48979]
[1778494979308,46.63,81106.76,0.0,-0.98657,1e-05,2.4894]
[1778494979162,46.63,81106.76,0.0,-0.98657,1e-05,2.4894]
[1778494983832,46.63,81105.63,0.0,-0.98658,1e-05,2.48752]
[1778494984059,46.63,81105.63,0.0,-0.98658,1e-05,2.48752]
[1778494989617,46.63,81106.41,0.0,-0.98657,1e-05,2.48882]
[1778494995659,46.63,81106.52,0.0,-0.98657,1e-05,2.48901]
[1778494999715,46.63,81106.49,0.0,-0.98657,1e-05,2.48896]
[1778494999760,46.63,81106.49,0.0,-0.98657,1e-05,2.48896]
[1778494999809,46.63,81106.49,0.0,-0.98657,1e-05,2.48896]
[1778494999814,46.63,81105.99,0.0,-0.98658,1e-05,2.48812]
[1778495005729,46.63,81105.66,0.0,-0.98658,1e-05,2.48757]
[1778495008750,46.63,81098.08,0.0,-0.98666,1e-05,2.47498]
[1778495010513,46.63,81098.68,0.0,-0.98665,1e-05,2.47598]
[1778495010562,46.63,81098.68,0.0,-0.98665,1e-05,2.47598]
[1778495010765,46.63,81098.61,0.0,-0.98665,1e-05,2.47586]
[1778495015799,46.63,81098.87,0.0,-0.98666,1e-05,2.47451]
[1778495020834,46.63,81098.34,0.0,-0.98667,1e-05,2.47364]
[1778495024969,46.63,81099.52,0.0,-0.98665,1e-05,2.47559]
[1778495025016,46.63,81099.52,0.0,-0.98665,1e-05,2.47559]
[1778495025059,46.63,81099.52,0.0,-0.98665,1e-05,2.47559]
[1778495025070,46.63,81099.55,0.0,-0.98665,1e-05,2.47564]
[1778495030904,46.63,81097.32,0.0,-0.98668,1e-05,2.47195]
[1778495031911,46.63,81090.07,0.0,-0.98675,1e-05,2.45996]
[1778495032312,46.63,81090.07,0.0,-0.98675,1e-05,2.45996]
[1778495032362,46.63,81090.07,0.0,-0.98675,1e-05,2.45996]
[1778495032558,46.63,81090.07,0.0,-0.98675,1e-05,2.45996]
[1778495032918,46.63,81090.76,0.0,-0.98674,1e-05,2.4611]
[1778495037953,46.63,81092.04,0.0,-0.98673,1e-05,2.46321]
[1778495042988,46.63,81099.4,0.0,-0.98665,1e-05,2.47539]
[1778495043995,46.63,81105.53,0.0,-0.98659,1e-05,2.48557]
[1778495045309,46.63,81106.2,0.0,-0.98659,1e-05,2.48669]
[1778495045312,46.63,81106.2,0.0,-0.98659,1e-05,2.48669]
[1778495045560,46.63,81106.2,0.0,-0.98659,1e-05,2.48669]
[1778495046009,46.63,81106.38,0.0,-0.98658,1e-05,2.48699]
[1778495051044,46.63,81111.58,0.0,-0.98653,1e-05,2.49565]
[1778495052051,46.63,81116.76,0.0,-0.98648,1e-05,2.50431]
[1778495055165,46.63,81118.18,0.0,-0.98646,1e-05,2.50668]
[1778495055229,46.63,81117.54,0.0,-0.98647,1e-05,2.50561]
[1778495055310,46.63,81117.54,0.0,-0.98647,1e-05,2.50561]
[1778495057086,46.63,81117.95,0.0,-0.98646,1e-05,2.5063]
[1778495059100,46.63,81110.54,0.0,-0.98654,1e-05,2.49392]
[1778495061656,46.63,81111.29,0.0,-0.98653,1e-05,2.49517]
[1778495061698,46.63,81111.29,0.0,-0.98653,1e-05,2.49517]
[1778495061808,46.63,81111.29,0.0,-0.98653,1e-05,2.49517]
[1778495062121,46.63,81111.0,0.0,-0.98654,1e-05,2.49468]
[1778495067156,46.63,81112.51,0.0,-0.98652,1e-05,2.4972]
[1778495069170,46.63,81116.95,0.0,-0.98647,1e-05,2.50463]
[1778495071341,46.63,81118.96,0.0,-0.98646,1e-05,2.5062]
[1778495071558,46.63,81118.96,0.0,-0.98646,1e-05,2.5062]
[1778495071637,46.63,81118.96,0.0,-0.98646,1e-05,2.5062]
[1778495071810,46.63,81118.96,0.0,-0.98646,1e-05,2.5062]
[1778495072192,46.63,81119.14,0.0,-0.98646,1e-05,2.5065]
[1778495077226,46.63,81123.08,0.0,-0.98642,1e-05,2.5131]
[1778495079640,46.63,81122.59,0.0,-0.98643,1e-05,2.51228]
[1778495079807,46.63,81122.59,0.0,-0.98643,1e-05,2.51228]
[1778495085282,46.63,81121.39,0.0,-0.98644,1e-05,2.51027]
[1778495087374,46.63,81121.41,0.0,-0.98644,1e-05,2.5103]
[1778495087427,46.63,81121.41,0.0,-0.98644,1e-05,2.5103]
[1778495087559,46.63,81121.41,0.0,-0.98644,1e-05,2.5103]
[1778495087607,46.63,81121.34,0.0,-0.98644,1e-05,2.51018]
[1778495088303,46.63,81116.51,0.0,-0.98649,1e-05,2.5021]
[1778495093338,46.63,81116.9,0.0,-0.98648,1e-05,2.50275]
[1778495095497,46.63,81116.04,0.0,-0.98649,1e-05,2.50131]
[1778495095560,46.63,81116.04,0.0,-0.98649,1e-05,2.50131]
[1778495095570,46.63,81116.04,0.0,-0.98649,1e-05,2.50131]
[1778495095808,46.63,81116.04,0.0,-0.98649,1e-05,2.50131]
[1778495095910,46.63,81116.04,0.0,-0.98649,1e-05,2.50131]
[1778495101394,46.63,81116.05,0.0,-0.98649,1e-05,2.50133]
[1778495104954,46.63,81116.15,0.0,-0.98649,1e-05,2.5015]
[1778495105059,46.63,81116.15,0.0,-0.98649,1e-05,2.5015]
[1778495111464,46.63,81118.32,0.0,-0.98647,1e-05,2.50513]
[1778495113478,46.63,81107.49,0.0,-0.98658,1e-05,2.48705]
[1778495114837,46.63,81107.49,0.0,-0.98658,1e-05,2.48705]
[1778495114929,46.63,81107.49,0.0,-0.98658,1e-05,2.48705]
[1778495115063,46.63,81107.49,0.0,-0.98658,1e-05,2.48705]
[1778495115162,46.63,81107.34,0.0,-0.98658,1e-05,2.4868]
[1778495120527,46.63,81108.56,0.0,-0.98657,1e-05,2.48883]
[1778495121757,46.63,81108.56,0.0,-0.98657,1e-05,2.48883]
[1778495121808,46.63,81108.56,0.0,-0.98657,1e-05,2.48883]
[1778495121890,46.63,81108.56,0.0,-0.98657,1e-05,2.48883]
[1778495122059,46.63,81108.56,0.0,-0.98657,1e-05,2.48883]
[1778495122093,46.63,81105.14,0.0,-0.98661,1e-05,2.48314]
[1778495127576,46.63,81105.35,0.0,-0.9866,1e-05,2.48349]
[1778495129590,46.63,81114.34,0.0,-0.98651,1e-05,2.49847]
[1778495131042,46.63,81114.34,0.0,-0.98651,1e-05,2.49847]
[1778495131059,46.63,81114.34,0.0,-0.98651,1e-05,2.49847]
[1778495131143,46.63,81114.52,0.0,-0.98652,1e-05,2.49698]
[1778495132611,46.63,81119.21,0.0,-0.98647,1e-05,2.50482]
[1778495134643,46.63,81120.7,0.0,-0.98646,1e-05,2.50732]
[1778495134769,46.63,81120.7,0.0,-0.98646,1e-05,2.50732]
[1778495134820,46.63,81120.7,0.0,-0.98646,1e-05,2.50732]
[1778495134833,46.63,81121.98,0.0,-0.98644,1e-05,2.50946]
[1778495137646,46.63,81125.31,0.0,-0.98641,1e-05,2.51505]
[1778495140184,46.63,81125.69,0.0,-0.9864,1e-05,2.51569]
[1778495140280,46.63,81125.69,0.0,-0.9864,1e-05,2.51569]
[1778495140308,46.63,81125.69,0.0,-0.9864,1e-05,2.51569]
[1778495140667,46.63,81125.76,0.0,-0.9864,1e-05,2.5158]
[1778495145702,46.63,81126.32,0.0,-0.9864,1e-05,2.51674]
[1778495148290,46.63,81127.6,0.0,-0.98638,1e-05,2.51889]
[1778495148308,46.63,81129.71,0.0,-0.98636,1e-05,2.52244]
[1778495148429,46.63,81129.71,0.0,-0.98636,1e-05,2.52244]
[1778495148559,46.63,81129.71,0.0,-0.98636,1e-05,2.52244]
[1778495148723,46.63,81130.03,0.0,-0.98636,1e-05,2.52298]
[1778495153758,46.63,81131.27,0.0,-0.98635,1e-05,2.52507]
[1778495154767,46.63,81141.48,0.0,-0.98624,1e-05,2.54231]
[1778495155774,46.63,81146.46,0.0,-0.98619,1e-05,2.55076]
[1778495157040,46.63,81146.46,0.0,-0.98619,1e-05,2.55076]
[1778495157063,46.63,81146.46,0.0,-0.98619,1e-05,2.55076]
[1778495161815,46.63,81145.21,0.0,-0.9862,1e-05,2.54864]
[1778495162822,46.63,81140.79,0.0,-0.98625,1e-05,2.54115]
[1778495164670,46.63,81140.55,0.0,-0.98625,1e-05,2.54074]
[1778495164770,46.63,81140.55,0.0,-0.98625,1e-05,2.54074]
[1778495164808,46.63,81140.55,0.0,-0.98625,1e-05,2.54074]
[1778495164836,46.63,81140.66,0.0,-0.98625,1e-05,2.54093]
[1778495169871,46.63,81138.5,0.0,-0.98627,1e-05,2.53727]
[1778495170521,46.63,81138.5,0.0,-0.98627,1e-05,2.53727]
[1778495170560,46.63,81138.5,0.0,-0.98627,1e-05,2.53727]
[1778495170618,46.63,81138.5,0.0,-0.98627,1e-05,2.53727]
[1778495170810,46.63,81138.5,0.0,-0.98627,1e-05,2.53727]
[1778495170878,46.63,81138.89,0.0,-0.98627,1e-05,2.53793]
[1778495171885,46.63,81143.72,0.0,-0.98622,1e-05,2.54611]
[1778495176657,46.63,81146.61,0.0,-0.98619,1e-05,2.55101]
[1778495176816,46.63,81146.61,0.0,-0.98619,1e-05,2.55101]
[1778495181955,46.63,81149.65,0.0,-0.98615,1e-05,2.55618]
[1778495183785,46.63,81150.73,0.0,-0.98614,1e-05,2.55801]
[1778495183809,46.63,81150.73,0.0,-0.98614,1e-05,2.55801]
[1778495184005,46.63,81150.73,0.0,-0.98614,1e-05,2.55801]
[1778495184060,46.63,81150.73,0.0,-0.98614,1e-05,2.55801]
[1778495184107,46.63,81151.47,0.0,-0.98614,1e-05,2.55927]
[1778495189165,46.63,81149.66,0.0,-0.98615,1e-05,2.55619]
[1778495189308,46.63,81149.66,0.0,-0.98615,1e-05,2.55619]
[1778495193463,46.63,81147.57,0.0,-0.98619,1e-05,2.55083]
[1778495193559,46.63,81147.57,0.0,-0.98619,1e-05,2.55083]
[1778495193639,46.63,81147.57,0.0,-0.98619,1e-05,2.55083]
[1778495193810,46.63,81147.57,0.0,-0.98619,1e-05,2.55083]
[1778495194041,46.63,81147.39,0.0,-0.98619,1e-05,2.55052]
[1778495199279,46.63,81144.3,0.0,-0.98622,1e-05,2.54528]
[1778495199309,46.63,81144.3,0.0,-0.98622,1e-05,2.54528]
[1778495199085,46.63,81137.93,0.0,-0.98629,1e-05,2.5345]
[1778495200094,46.63,81142.3,0.0,-0.98624,1e-05,2.54189]
[1778495200854,46.63,81142.3,0.0,-0.98624,1e-05,2.54189]
[1778495201059,46.63,81142.3,0.0,-0.98624,1e-05,2.54189]
[1778495201101,46.63,81145.04,0.0,-0.98621,1e-05,2.54653]
[1778495205129,46.63,81148.44,0.0,-0.98618,1e-05,2.5523]
[1778495205595,46.63,81148.44,0.0,-0.98618,1e-05,2.5523]
[1778495205647,46.63,81148.44,0.0,-0.98618,1e-05,2.5523]
[1778495205808,46.63,81148.44,0.0,-0.98618,1e-05,2.5523]
[1778495206136,46.63,81149.01,0.0,-0.98617,1e-05,2.55327]
[1778495212189,46.63,81149.9,0.0,-0.98616,1e-05,2.55478]
[1778495213502,46.63,81150.34,0.0,-0.98616,1e-05,2.55553]
[1778495213560,46.63,81150.34,0.0,-0.98616,1e-05,2.55553]
[1778495213725,46.63,81150.34,0.0,-0.98616,1e-05,2.55553]
[1778495213809,46.63,81150.34,0.0,-0.98616,1e-05,2.55553]
[1778495214203,46.63,81150.33,0.0,-0.98616,1e-05,2.55552]
[1778495219239,46.63,81153.03,0.0,-0.98613,1e-05,2.56011]
[1778495223268,46.63,81156.55,0.0,-0.98609,1e-05,2.56611]
[1778495223608,46.63,81156.55,0.0,-0.98609,1e-05,2.56611]
[1778495223809,46.63,81156.55,0.0,-0.98609,1e-05,2.56611]
[1778495229310,46.63,81156.57,0.0,-0.98609,1e-05,2.56614]
[1778495232163,46.63,81156.64,0.0,-0.98609,1e-05,2.56626]
[1778495232308,46.63,81156.64,0.0,-0.98609,1e-05,2.56626]
[1778495232331,46.63,81156.64,0.0,-0.98609,1e-05,2.56626]
[1778495232560,46.63,81156.64,0.0,-0.98609,1e-05,2.56626]
[1778495232409,46.63,81156.64,0.0,-0.98609,1e-05,2.56626]
[1778495238373,46.63,81155.64,0.0,-0.9861,1e-05,2.56456]
[1778495243938,46.63,81155.77,0.0,-0.9861,1e-05,2.56478]
[1778495244060,46.63,81155.77,0.0,-0.9861,1e-05,2.56478]
[1778495249857,46.63,81156.72,0.0,-0.98609,1e-05,2.5664]
[1778495250063,46.63,81156.72,0.0,-0.98609,1e-05,2.5664]
[1778495250164,46.63,81157.12,0.0,-0.98609,1e-05,2.56708]
[1778495254046,46.63,81157.65,0.0,-0.98609,1e-05,2.56616]
[1778495254059,46.63,81157.65,0.0,-0.98609,1e-05,2.56616]
[1778495263976,46.63,81157.26,0.0,-0.98609,1e-05,2.5655]
[1778495264058,46.63,81157.26,0.0,-0.98609,1e-05,2.5655]
[1778495264569,46.63,81154.36,0.0,-0.98612,1e-05,2.56055]
[1778495264810,46.63,81154.36,0.0,-0.98612,1e-05,2.56055]
[1778495264819,46.63,81154.78,0.0,-0.98612,1e-05,2.56127]
[1778495267557,46.63,81154.98,0.0,-0.98612,1e-05,2.56161]
[1778495272613,46.63,81152.28,0.0,-0.98615,1e-05,2.55701]
[1778495273843,46.63,81152.28,0.0,-0.98615,1e-05,2.55701]
[1778495274058,46.63,81152.28,0.0,-0.98615,1e-05,2.55701]
[1778495274178,46.63,81152.28,0.0,-0.98615,1e-05,2.55701]
[1778495274308,46.63,81152.28,0.0,-0.98615,1e-05,2.55701]
[1778495274406,46.63,81149.16,0.0,-0.98618,1e-05,2.55171]
[1778495280669,46.63,81150.64,0.0,-0.98616,1e-05,2.55422]
[1778495283520,46.63,81152.49,0.0,-0.98614,1e-05,2.55737]
[1778495283562,46.63,81152.49,0.0,-0.98614,1e-05,2.55737]
[1778495286604,46.63,81153.34,0.0,-0.98613,1e-05,2.55882]
[1778495286808,46.63,81153.34,0.0,-0.98613,1e-05,2.55882]
[1778495286909,46.63,81150.65,0.0,-0.98616,1e-05,2.55424]
[1778495287751,46.63,81150.65,0.0,-0.98616,1e-05,2.55424]
[1778495287809,46.63,81150.65,0.0,-0.98616,1e-05,2.55424]
[1778495293760,46.63,81151.98,0.0,-0.98615,1e-05,2.5565]
[1778495298795,46.63,81151.48,0.0,-0.98615,1e-05,2.55565]
[1778495301212,46.63,81151.87,0.0,-0.98615,1e-05,2.55632]
[1778495301308,46.63,81151.87,0.0,-0.98615,1e-05,2.55632]
[1778495301649,46.63,81151.14,0.0,-0.98616,1e-05,2.55507]
[1778495301809,46.63,81151.14,0.0,-0.98616,1e-05,2.55507]
[1778495301816,46.63,81152.81,0.0,-0.98614,1e-05,2.55791]
[1778495306851,46.63,81151.22,0.0,-0.98616,1e-05,2.55521]
[1778495308106,46.63,81151.22,0.0,-0.98616,1e-05,2.55521]
[1778495308308,46.63,81151.22,0.0,-0.98616,1e-05,2.55521]
[1778495308865,46.63,81158.83,0.0,-0.98608,1e-05,2.56818]
[1778495309640,46.63,81158.83,0.0,-0.98608,1e-05,2.56818]
[1778495309809,46.63,81158.83,0.0,-0.98608,1e-05,2.56818]
[1778495309872,46.63,81163.4,0.0,-0.98603,1e-05,2.57599]
[1778495314907,46.63,81163.27,0.0,-0.98604,1e-05,2.57394]
[1778495317482,46.63,81163.02,0.0,-0.98604,1e-05,2.57351]
[1778495317558,46.63,81163.02,0.0,-0.98604,1e-05,2.57351]
[1778495322964,46.63,81163.39,0.0,-0.98604,1e-05,2.57414]
[1778495323971,46.63,81166.78,0.0,-0.986,1e-05,2.57994]
[1778495324877,46.63,81166.78,0.0,-0.986,1e-05,2.57994]
[1778495325058,46.63,81166.78,0.0,-0.986,1e-05,2.57994]
[1778495325478,46.63,81168.63,0.0,-0.98598,1e-05,2.58312]
[1778495325563,46.63,81168.63,0.0,-0.98598,1e-05,2.58312]
[1778495325985,46.63,81169.06,0.0,-0.98598,1e-05,2.58385]
[1778495331020,46.63,81168.92,0.0,-0.98598,1e-05,2.58361]
[1778495331726,46.63,81168.92,0.0,-0.98598,1e-05,2.58361]
[1778495331809,46.63,81168.92,0.0,-0.98598,1e-05,2.58361]
[1778495338069,46.63,81169.19,0.0,-0.98598,1e-05,2.58408]
[1778495341956,46.63,81169.86,0.0,-0.98597,1e-05,2.58523]
[1778495342058,46.63,81169.86,0.0,-0.98597,1e-05,2.58523]
[1778495342796,46.63,81170.56,0.0,-0.98596,1e-05,2.58643]
[1778495342809,46.63,81170.56,0.0,-0.98596,1e-05,2.58643]
[1778495343104,46.63,81172.93,0.0,-0.98594,1e-05,2.5905]
[1778495347440,46.63,81174.39,0.0,-0.98592,1e-05,2.59301]
[1778495347132,46.63,81178.23,0.0,-0.98588,1e-05,2.59962]
[1778495347562,46.63,81178.23,0.0,-0.98588,1e-05,2.59962]
[1778495353174,46.63,81180.01,0.0,-0.98586,1e-05,2.60269]
[1778495358209,46.63,81172.42,0.0,-0.98594,1e-05,2.58962]
[1778495359283,46.63,81172.42,0.0,-0.98594,1e-05,2.58962]
[1778495359308,46.63,81172.42,0.0,-0.98594,1e-05,2.58962]
[1778495359916,46.63,81170.22,0.0,-0.98597,1e-05,2.58584]
[1778495360060,46.63,81170.22,0.0,-0.98597,1e-05,2.58584]
[1778495360338,46.63,81170.22,0.0,-0.98597,1e-05,2.58584]
[1778495360440,46.63,81169.98,0.0,-0.98597,1e-05,2.58543]
[1778495360559,46.63,81169.98,0.0,-0.98597,1e-05,2.58543]
[1778495366267,46.63,81167.68,0.0,-0.98599,1e-05,2.58149]
[1778495370523,46.63,81166.46,0.0,-0.98601,1e-05,2.5794]
[1778495370559,46.63,81166.46,0.0,-0.98601,1e-05,2.5794]
[1778495372309,46.63,81166.54,0.0,-0.98601,1e-05,2.5777]
[1778495373316,46.63,81161.26,0.0,-0.98607,1e-05,2.56867]
[1778495373719,46.63,81161.26,0.0,-0.98607,1e-05,2.56867]
[1778495373809,46.63,81161.26,0.0,-0.98607,1e-05,2.56867]
[1778495376469,46.63,81161.81,0.0,-0.98606,1e-05,2.56961]
[1778495376559,46.63,81163.35,0.0,-0.98605,1e-05,2.57224]
[1778495376569,46.63,81163.35,0.0,-0.98605,1e-05,2.57224]
[1778495376809,46.63,81163.35,0.0,-0.98605,1e-05,2.57224]
[1778495377345,46.63,81165.58,0.0,-0.98602,1e-05,2.57606]
[1778495382379,46.63,81165.67,0.0,-0.98602,1e-05,2.57621]
[1778495383771,46.63,81164.41,0.0,-0.98604,1e-05,2.57406]
[1778495383808,46.63,81164.41,0.0,-0.98604,1e-05,2.57406]
[1778495389428,46.63,81160.84,0.0,-0.98607,1e-05,2.56796]
[1778495392886,46.63,81160.86,0.0,-0.98607,1e-05,2.56799]
[1778495393057,46.63,81160.86,0.0,-0.98607,1e-05,2.56799]
[1778495393723,46.63,81160.17,0.0,-0.98608,1e-05,2.56681]
[1778495393809,46.63,81160.17,0.0,-0.98608,1e-05,2.56681]
[1778495394463,46.63,81160.55,0.0,-0.98608,1e-05,2.56746]
[1778495399453,46.63,81160.72,0.0,-0.98608,1e-05,2.56775]
[1778495399557,46.63,81160.87,0.0,-0.98607,1e-05,2.56801]
[1778495405542,46.63,81163.14,0.0,-0.98605,1e-05,2.57189]
[1778495408770,46.63,81162.96,0.0,-0.98605,1e-05,2.57158]
[1778495408811,46.63,81162.96,0.0,-0.98605,1e-05,2.57158]
[1778495408910,46.63,81157.93,0.0,-0.98611,1e-05,2.56299]
[1778495411486,46.63,81157.84,0.0,-0.98611,1e-05,2.56284]
[1778495411561,46.63,81157.84,0.0,-0.98611,1e-05,2.56284]
[1778495411544,46.63,81154.2,0.0,-0.98614,1e-05,2.55664]
[1778495413561,46.63,81152.81,0.0,-0.98616,1e-05,2.55428]
[1778495419640,46.63,81146.54,0.0,-0.98622,1e-05,2.54363]
[1778495421499,46.63,81146.54,0.0,-0.98622,1e-05,2.54363]
[1778495421561,46.63,81146.54,0.0,-0.98622,1e-05,2.54363]
[1778495421533,46.63,81146.02,0.0,-0.98623,1e-05,2.54275]
[1778495422912,46.63,81145.45,0.0,-0.98624,1e-05,2.54179]
[1778495423058,46.63,81145.45,0.0,-0.98624,1e-05,2.54179]
[1778495426837,46.63,81142.97,0.0,-0.98626,1e-05,2.53759]
[1778495427060,46.63,81142.97,0.0,-0.98626,1e-05,2.53759]
[1778495427161,46.63,81142.33,0.0,-0.98627,1e-05,2.53651]
[1778495428264,46.63,81142.33,0.0,-0.98627,1e-05,2.53651]
[1778495428307,46.63,81142.33,0.0,-0.98627,1e-05,2.53651]
[1778495432731,46.63,81130.81,0.0,-0.9864,1e-05,2.51529]
[1778495433738,46.63,81126.78,0.0,-0.98644,1e-05,2.50852]
[1778495436494,46.63,81125.69,0.0,-0.98645,1e-05,2.5067]
[1778495436559,46.63,81125.69,0.0,-0.98645,1e-05,2.5067]
[1778495435758,46.63,81121.71,0.0,-0.98649,1e-05,2.50003]
[1778495436759,46.63,81120.34,0.0,-0.98651,1e-05,2.49774]
[1778495437682,46.63,81120.34,0.0,-0.98651,1e-05,2.49774]
[1778495437810,46.63,81120.34,0.0,-0.98651,1e-05,2.49774]
[1778495441794,46.63,81112.02,0.0,-0.98659,1e-05,2.48387]
[1778495442801,46.63,81112.4,0.0,-0.98659,1e-05,2.48451]
[1778495445826,46.63,81105.26,0.0,-0.98666,1e-05,2.47265]
[1778495447515,46.63,81105.26,0.0,-0.98666,1e-05,2.47265]
[1778495447558,46.63,81105.26,0.0,-0.98666,1e-05,2.47265]
[1778495446833,46.63,81115.79,0.0,-0.98655,1e-05,2.49015]
[1778495447840,46.63,81116.43,0.0,-0.98655,1e-05,2.49122]
[1778495449257,46.63,81116.43,0.0,-0.98655,1e-05,2.49122]
[1778495449308,46.63,81116.43,0.0,-0.98655,1e-05,2.49122]
[1778495453883,46.63,81124.42,0.0,-0.98646,1e-05,2.50457]
[1778495455153,46.63,81124.42,0.0,-0.98646,1e-05,2.50457]
[1778495455307,46.63,81124.42,0.0,-0.98646,1e-05,2.50457]
[1778495455408,46.63,81126.13,0.0,-0.98645,1e-05,2.50743]
[1778495456671,46.63,81126.32,0.0,-0.98644,1e-05,2.50775]
[1778495456809,46.63,81126.32,0.0,-0.98644,1e-05,2.50775]
[1778495461939,46.63,81127.66,0.0,-0.98643,1e-05,2.51]
[1778495466974,46.63,81128.25,0.0,-0.98642,1e-05,2.51099]
[1778495472616,46.63,81129.48,0.0,-0.98641,1e-05,2.51305]
[1778495472623,46.63,81132.3,0.0,-0.98638,1e-05,2.51779]
[1778495472808,46.63,81132.3,0.0,-0.98638,1e-05,2.51779]
[1778495473016,46.63,81132.76,0.0,-0.98638,1e-05,2.51856]
[1778495473721,46.63,81132.76,0.0,-0.98638,1e-05,2.51856]
[1778495473797,46.63,81132.76,0.0,-0.98638,1e-05,2.51856]
[1778495475033,46.63,81144.97,0.0,-0.98625,1e-05,2.53916]
[1778495476040,46.63,81158.32,0.0,-0.98611,1e-05,2.56183]
[1778495477047,46.63,81164.37,0.0,-0.98605,1e-05,2.57216]
[1778495478054,46.63,81169.39,0.0,-0.98599,1e-05,2.58075]
[1778495480197,46.63,81170.18,0.0,-0.98599,1e-05,2.58211]
[1778495480308,46.63,81170.18,0.0,-0.98599,1e-05,2.58211]
[1778495480407,46.63,81171.98,0.0,-0.98597,1e-05,2.5852]
[1778495481241,46.63,81171.98,0.0,-0.98597,1e-05,2.5852]
[1778495481308,46.63,81171.98,0.0,-0.98597,1e-05,2.5852]
[1778495487118,46.63,81174.32,0.0,-0.98594,1e-05,2.58922]
[1778495492154,46.63,81168.32,0.0,-0.98602,1e-05,2.57709]
[1778495493800,46.63,81167.52,0.0,-0.98602,1e-05,2.57572]
[1778495493810,46.63,81167.52,0.0,-0.98602,1e-05,2.57572]
[1778495494168,46.63,81167.32,0.0,-0.98603,1e-05,2.57538]
[1778495495381,46.63,81167.32,0.0,-0.98603,1e-05,2.57538]
[1778495495559,46.63,81167.32,0.0,-0.98603,1e-05,2.57538]
[1778495504238,46.63,81166.25,0.0,-0.98604,1e-05,2.57355]
[1778495505253,46.63,81166.25,0.0,-0.98604,1e-05,2.57355]
[1778495505308,46.63,81166.25,0.0,-0.98604,1e-05,2.57355]
[1778495505354,46.63,81167.55,0.0,-0.98602,1e-05,2.57577]
[1778495506432,46.63,81167.55,0.0,-0.98602,1e-05,2.57577]
[1778495506558,46.63,81167.55,0.0,-0.98602,1e-05,2.57577]
[1778495513301,46.63,81169.78,0.0,-0.986,1e-05,2.57959]
[1778495513893,46.63,81169.78,0.0,-0.986,1e-05,2.57959]
[1778495514058,46.63,81169.78,0.0,-0.986,1e-05,2.57959]
[1778495514308,46.63,81169.24,0.0,-0.98601,1e-05,2.57867]
[1778495515356,46.63,81169.24,0.0,-0.98601,1e-05,2.57867]
[1778495515558,46.63,81169.24,0.0,-0.98601,1e-05,2.57867]
[1778495521610,46.63,81167.54,0.0,-0.98602,1e-05,2.57575]
[1778495521808,46.63,81169.16,0.0,-0.98601,1e-05,2.57853]
[1778495522364,46.63,81169.15,0.0,-0.98601,1e-05,2.57851]
[1778495523008,46.63,81169.15,0.0,-0.98601,1e-05,2.57851]
[1778495523059,46.63,81169.15,0.0,-0.98601,1e-05,2.57851]
[1778495525385,46.63,81184.71,0.0,-0.98584,1e-05,2.60527]
[1778495525816,46.63,81184.71,0.0,-0.98584,1e-05,2.60527]
[1778495526058,46.63,81184.71,0.0,-0.98584,1e-05,2.60527]
[1778495526392,46.63,81185.0,0.0,-0.98584,1e-05,2.60578]
[1778495526976,46.63,81185.0,0.0,-0.98584,1e-05,2.60578]
[1778495527059,46.63,81185.0,0.0,-0.98584,1e-05,2.60578]
[1778495529413,46.63,81178.39,0.0,-0.98591,1e-05,2.59438]
[1778495530412,46.63,81178.39,0.0,-0.98591,1e-05,2.59438]
[1778495530558,46.63,81178.39,0.0,-0.98591,1e-05,2.59438]
[1778495530660,46.63,81175.37,0.0,-0.98594,1e-05,2.58918]
[1778495531574,46.63,81175.37,0.0,-0.98594,1e-05,2.58918]
[1778495531808,46.63,81175.44,0.0,-0.98594,1e-05,2.5893]
[1778495534448,46.63,81172.69,0.0,-0.98597,1e-05,2.58458]
[1778495536783,46.63,81174.16,0.0,-0.98595,1e-05,2.5871]
[1778495536808,46.63,81174.16,0.0,-0.98595,1e-05,2.5871]
[1778495537419,46.63,81174.16,0.0,-0.98595,1e-05,2.5871]
[1778495537560,46.63,81174.16,0.0,-0.98595,1e-05,2.5871]
[1778495537623,46.63,81174.16,0.0,-0.98595,1e-05,2.5871]
[1778495538476,46.63,81181.12,0.0,-0.98588,1e-05,2.59908]
[1778495540490,46.63,81181.94,0.0,-0.98587,1e-05,2.60049]
[1778495545499,46.63,81182.66,0.0,-0.98586,1e-05,2.60174]
[1778495545559,46.63,81182.66,0.0,-0.98586,1e-05,2.60174]
[1778495545659,46.63,81182.66,0.0,-0.98586,1e-05,2.60174]
[1778495546727,46.63,81182.66,0.0,-0.98586,1e-05,2.60174]
[1778495546807,46.63,81182.66,0.0,-0.98586,1e-05,2.60174]
[1778495552743,46.63,81181.05,0.0,-0.98589,1e-05,2.59712]
[1778495552815,46.63,81181.05,0.0,-0.98589,1e-05,2.59712]
[1778495558617,46.63,81180.95,0.0,-0.98589,1e-05,2.59695]
[1778495559129,46.63,81180.95,0.0,-0.98589,1e-05,2.59695]
[1778495559309,46.63,81180.95,0.0,-0.98589,1e-05,2.59695]
[1778495559410,46.63,81180.95,0.0,-0.98589,1e-05,2.59695]
[1778495564660,46.63,81180.87,0.0,-0.98589,1e-05,2.59681]
[1778495565988,46.63,81180.95,0.0,-0.98589,1e-05,2.59695]
[1778495566059,46.63,81180.95,0.0,-0.98589,1e-05,2.59695]
[1778495571709,46.63,81182.1,0.0,-0.98588,1e-05,2.59893]
[1778495572607,46.63,81182.1,0.0,-0.98588,1e-05,2.59893]
[1778495572717,46.63,81182.94,0.0,-0.98587,1e-05,2.60038]
[1778495572807,46.63,81182.94,0.0,-0.98587,1e-05,2.60038]
[1778495573674,46.63,81182.94,0.0,-0.98587,1e-05,2.60038]
[1778495573723,46.63,81183.04,0.0,-0.98587,1e-05,2.60055]
[1778495573810,46.63,81183.04,0.0,-0.98587,1e-05,2.60055]
[1778495579765,46.63,81182.88,0.0,-0.98587,1e-05,2.60027]
[1778495582767,46.63,81184.06,0.0,-0.98586,1e-05,2.60231]
[1778495582807,46.63,81184.06,0.0,-0.98586,1e-05,2.60231]
[1778495582868,46.63,81183.5,0.0,-0.98586,1e-05,2.60134]
[1778495584096,46.63,81183.5,0.0,-0.98586,1e-05,2.60134]
[1778495584309,46.63,81183.5,0.0,-0.98586,1e-05,2.60134]
[1778495586384,46.63,81182.92,0.0,-0.98587,1e-05,2.60034]
[1778495586558,46.63,81182.92,0.0,-0.98587,1e-05,2.60034]
[1778495586659,46.63,81177.52,0.0,-0.98593,1e-05,2.59104]
[1778495586814,46.63,81175.71,0.0,-0.98595,1e-05,2.58793]
[1778495591849,46.63,81175.8,0.0,-0.98595,1e-05,2.58809]
[1778495596884,46.63,81176.14,0.0,-0.98594,1e-05,2.58867]
[1778495598315,46.63,81176.14,0.0,-0.98594,1e-05,2.58867]
[1778495598324,46.63,81176.14,0.0,-0.98594,1e-05,2.58867]
[1778495603933,46.63,81175.23,0.0,-0.98595,1e-05,2.58711]
[1778495606802,46.63,81175.46,0.0,-0.98595,1e-05,2.5875]
[1778495606954,46.63,81167.02,0.0,-0.98604,1e-05,2.57304]
[1778495608652,46.63,81167.02,0.0,-0.98604,1e-05,2.57304]
[1778495608653,46.63,81164.31,0.0,-0.98607,1e-05,2.5684]
[1778495608809,46.63,81164.31,0.0,-0.98607,1e-05,2.5684]
[1778495609559,46.63,81164.31,0.0,-0.98607,1e-05,2.5684]
[1778495609659,46.63,81163.88,0.0,-0.98607,1e-05,2.56767]
[1778495614003,46.63,81165.58,0.0,-0.98606,1e-05,2.56875]
[1778495618108,46.63,81164.76,0.0,-0.98607,1e-05,2.56735]
[1778495618307,46.63,81164.76,0.0,-0.98607,1e-05,2.56735]
[1778495620050,46.63,81162.52,0.0,-0.9861,1e-05,2.56352]
[1778495621053,46.63,81160.34,0.0,-0.98612,1e-05,2.55981]
[1778495622296,46.63,81160.34,0.0,-0.98612,1e-05,2.55981]
[1778495622308,46.63,81160.34,0.0,-0.98612,1e-05,2.55981]
[1778495622311,46.63,81156.76,0.0,-0.98616,1e-05,2.55371]
[1778495625081,46.63,81154.21,0.0,-0.98618,1e-05,2.54938]
[1778495626704,46.63,81152.36,0.0,-0.9862,1e-05,2.54624]
[1778495627860,46.63,81153.86,0.0,-0.98619,1e-05,2.54879]
[1778495628059,46.63,81153.86,0.0,-0.98619,1e-05,2.54879]
[1778495629557,46.63,81153.63,0.0,-0.98619,1e-05,2.5484]
[1778495629658,46.63,81153.22,0.0,-0.98619,1e-05,2.5477]
[1778495635151,46.63,81153.24,0.0,-0.98619,1e-05,2.54773]
[1778495637165,46.63,81144.33,0.0,-0.98629,1e-05,2.53265]
[1778495638660,46.63,81144.33,0.0,-0.98629,1e-05,2.53265]
[1778495638761,46.63,81137.18,0.0,-0.98636,1e-05,2.52059]
[1778495638810,46.63,81137.18,0.0,-0.98636,1e-05,2.52059]
[1778495644215,46.63,81136.03,0.0,-0.98637,1e-05,2.51865]
[1778495645051,46.63,81136.03,0.0,-0.98637,1e-05,2.51865]
[1778495645060,46.63,81136.03,0.0,-0.98637,1e-05,2.51865]
[1778495646235,46.63,81123.64,0.0,-0.9865,1e-05,2.49788]
[1778495647242,46.63,81123.5,0.0,-0.9865,1e-05,2.49765]
[1778495651396,46.63,81124.2,0.0,-0.98649,1e-05,2.49882]
[1778495651558,46.63,81124.2,0.0,-0.98649,1e-05,2.49882]
[1778495651603,46.63,81128.46,0.0,-0.98645,1e-05,2.50595]
[1778495652720,46.63,81128.46,0.0,-0.98645,1e-05,2.50595]
[1778495652771,46.63,81126.94,0.0,-0.98647,1e-05,2.5034]
[1778495654292,46.63,81122.04,0.0,-0.98652,1e-05,2.49521]
[1778495657134,46.63,81119.7,0.0,-0.98654,1e-05,2.4913]
[1778495657309,46.63,81119.7,0.0,-0.98654,1e-05,2.4913]
[1778495662348,46.63,81112.3,0.0,-0.98662,1e-05,2.47898]
[1778495664534,46.63,81110.96,0.0,-0.98663,1e-05,2.47676]
[1778495664558,46.63,81110.96,0.0,-0.98663,1e-05,2.47676]
[1778495665338,46.63,81110.11,0.0,-0.98664,1e-05,2.47535]
[1778495665559,46.63,81110.11,0.0,-0.98664,1e-05,2.47535]
[1778495665660,46.63,81108.85,0.0,-0.98665,1e-05,2.47326]
[1778495668390,46.63,81104.45,0.0,-0.9867,1e-05,2.46597]
[1778495669936,46.63,81103.16,0.0,-0.98671,1e-05,2.46384]
[1778495670061,46.63,81103.16,0.0,-0.98671,1e-05,2.46384]
[1778495673425,46.63,81098.55,0.0,-0.98676,1e-05,2.45445]
[1778495674432,46.63,81094.87,0.0,-0.9868,1e-05,2.44839]
[1778495675254,46.63,81094.87,0.0,-0.9868,1e-05,2.44839]
[1778495675309,46.63,81094.87,0.0,-0.9868,1e-05,2.44839]
[1778495676678,46.63,81093.18,0.0,-0.98682,1e-05,2.44561]
[1778495676809,46.63,81093.18,0.0,-0.98682,1e-05,2.44561]
[1778495676761,46.63,81093.12,0.0,-0.98682,1e-05,2.44551]
[1778495679467,46.63,81089.56,0.0,-0.98686,1e-05,2.43967]
[1778495684503,46.63,81092.82,0.0,-0.98682,1e-05,2.44502]
[1778495686517,46.63,81087.56,0.0,-0.98688,1e-05,2.43639]
[1778495687424,46.63,81087.56,0.0,-0.98688,1e-05,2.43639]
[1778495687563,46.63,81087.56,0.0,-0.98688,1e-05,2.43639]
[1778495689538,46.63,81082.79,0.0,-0.98692,1e-05,2.42858]
[1778495693571,46.63,81077.63,0.0,-0.98697,1e-05,2.42015]
[1778495695585,46.63,81073.62,0.0,-0.98701,1e-05,2.41362]
[1778495696082,46.63,81073.62,0.0,-0.98701,1e-05,2.41362]
[1778495696309,46.63,81073.62,0.0,-0.98701,1e-05,2.41362]
[1778495696996,46.63,81072.41,0.0,-0.98703,1e-05,2.41166]
[1778495697060,46.63,81072.41,0.0,-0.98703,1e-05,2.41166]
[1778495697599,46.63,81073.07,0.0,-0.98702,1e-05,2.41273]
[1778495698606,46.63,81077.23,0.0,-0.98698,1e-05,2.4195]
[1778495699613,46.63,81073.1,0.0,-0.98702,1e-05,2.41278]
[1778495702087,46.63,81075.51,0.0,-0.987,1e-05,2.4167]
[1778495703222,46.63,81077.5,0.0,-0.98698,1e-05,2.41994]
[1778495706001,46.63,81083.01,0.0,-0.98692,1e-05,2.42894]
[1778495706058,46.63,81083.01,0.0,-0.98692,1e-05,2.42894]
[1778495706866,46.63,81083.01,0.0,-0.98692,1e-05,2.42894]
[1778495706662,46.63,81086.49,0.0,-0.98689,1e-05,2.43463]
[1778495707061,46.63,81086.49,0.0,-0.98689,1e-05,2.43463]
[1778495707669,46.63,81086.85,0.0,-0.98688,1e-05,2.43522]
[1778495712704,46.63,81086.64,0.0,-0.98688,1e-05,2.43488]
[1778495713881,46.63,81086.6,0.0,-0.98688,1e-05,2.43481]
[1778495714059,46.63,81086.6,0.0,-0.98688,1e-05,2.43481]
[1778495719753,46.63,81083.02,0.0,-0.98692,1e-05,2.42895]
[1778495721270,46.63,81082.86,0.0,-0.98692,1e-05,2.42869]
[1778495721308,46.63,81082.86,0.0,-0.98692,1e-05,2.42869]
[1778495722056,46.63,81082.65,0.0,-0.98692,1e-05,2.42835]
[1778495722308,46.63,81082.65,0.0,-0.98692,1e-05,2.42835]
[1778495722774,46.63,81082.46,0.0,-0.98693,1e-05,2.42804]
[1778495725817,46.63,81084.07,0.0,-0.98691,1e-05,2.43067]
[1778495726059,46.63,81083.51,0.0,-0.98692,1e-05,2.42976]
[1778495731837,46.63,81087.97,0.0,-0.98688,1e-05,2.43529]
[1778495732247,46.63,81087.97,0.0,-0.98688,1e-05,2.43529]
[1778495732307,46.63,81087.97,0.0,-0.98688,1e-05,2.43529]
[1778495733727,46.63,81088.6,0.0,-0.98687,1e-05,2.43633]
[1778495733808,46.63,81088.6,0.0,-0.98687,1e-05,2.43633]
[1778495733851,46.63,81086.7,0.0,-0.98689,1e-05,2.43321]
[1778495736872,46.63,81075.35,0.0,-0.98701,1e-05,2.41469]
[1778495737275,46.63,81075.35,0.0,-0.98701,1e-05,2.41469]
[1778495737308,46.63,81075.35,0.0,-0.98701,1e-05,2.41469]
[1778495737879,46.63,81075.61,0.0,-0.987,1e-05,2.41511]
[1778495740229,46.63,81076.08,0.0,-0.987,1e-05,2.41587]
[1778495740308,46.63,81076.08,0.0,-0.987,1e-05,2.41587]
[1778495740789,46.63,81076.08,0.0,-0.987,1e-05,2.41587]
[1778495740808,46.63,81076.08,0.0,-0.987,1e-05,2.41587]
[1778495740890,46.63,81076.08,0.0,-0.987,1e-05,2.41587]
[1778495745935,46.63,81075.63,0.0,-0.987,1e-05,2.41514]
[1778495750508,46.63,81075.29,0.0,-0.98701,1e-05,2.41459]
[1778495750561,46.63,81075.29,0.0,-0.98701,1e-05,2.41459]
[1778495751658,46.63,81076.07,0.0,-0.987,1e-05,2.41586]
[1778495751811,46.63,81076.07,0.0,-0.987,1e-05,2.41586]
[1778495751850,46.63,81076.33,0.0,-0.987,1e-05,2.41628]
[1778495757013,46.63,81078.79,0.0,-0.98697,1e-05,2.42029]
[1778495762048,46.63,81078.83,0.0,-0.98697,1e-05,2.42035]
[1778495767083,46.63,81079.48,0.0,-0.98697,1e-05,2.42141]
[1778495771283,46.63,81079.38,0.0,-0.98697,1e-05,2.42125]
[1778495771309,46.63,81079.38,0.0,-0.98697,1e-05,2.42125]
[1778495778161,46.63,81079.39,0.0,-0.98697,1e-05,2.42127]
[1778495779998,46.63,81079.39,0.0,-0.98697,1e-05,2.42127]
[1778495780058,46.63,81079.39,0.0,-0.98697,1e-05,2.42127]
[1778495781334,46.63,81079.39,0.0,-0.98697,1e-05,2.42127]
[1778495781558,46.63,81079.39,0.0,-0.98697,1e-05,2.42127]
[1778495781659,46.63,81079.32,0.0,-0.98697,1e-05,2.42115]
[1778495784769,46.63,81082.03,0.0,-0.98694,1e-05,2.42558]
[1778495784808,46.63,81082.03,0.0,-0.98694,1e-05,2.42558]
[1778495784909,46.63,81076.47,0.0,-0.987,1e-05,2.41651]
[1778495785211,46.63,81068.28,0.0,-0.98708,1e-05,2.4032]
[1778495786877,46.63,81068.28,0.0,-0.98708,1e-05,2.4032]
[1778495786909,46.63,81063.52,0.0,-0.98712,1e-05,2.39549]
[1778495787065,46.63,81063.52,0.0,-0.98712,1e-05,2.39549]
[1778495792259,46.63,81062.75,0.0,-0.98714,1e-05,2.3925]
[1778495795776,46.63,81061.72,0.0,-0.98715,1e-05,2.39084]
[1778495795807,46.63,81061.72,0.0,-0.98715,1e-05,2.39084]
[1778495801322,46.63,81061.03,0.0,-0.98716,1e-05,2.38972]
[1778495806357,46.63,81058.89,0.0,-0.98718,1e-05,2.38627]
[1778495808007,46.63,81058.98,0.0,-0.98718,1e-05,2.38642]
[1778495808060,46.63,81058.98,0.0,-0.98718,1e-05,2.38642]
[1778495809378,46.63,81054.97,0.0,-0.98722,1e-05,2.37996]
[1778495810299,46.63,81054.97,0.0,-0.98722,1e-05,2.37996]
[1778495810311,46.63,81054.97,0.0,-0.98722,1e-05,2.37996]
[1778495810385,46.63,81058.36,0.0,-0.98718,1e-05,2.38542]
[1778495812891,46.63,81059.71,0.0,-0.98717,1e-05,2.38759]
[1778495813060,46.63,81059.75,0.0,-0.98717,1e-05,2.38766]
[1778495816444,46.63,81063.07,0.0,-0.98714,1e-05,2.39302]
[1778495816558,46.63,81063.07,0.0,-0.98714,1e-05,2.39302]
[1778495816659,46.63,81063.85,0.0,-0.98713,1e-05,2.39428]
[1778495819813,46.63,81063.17,0.0,-0.98714,1e-05,2.39318]
[1778495820059,46.63,81063.85,0.0,-0.98713,1e-05,2.39428]
[1778495822760,46.63,81063.43,0.0,-0.98713,1e-05,2.3936]
[1778495822809,46.63,81063.43,0.0,-0.98713,1e-05,2.3936]
[1778495822861,46.63,81064.01,0.0,-0.98713,1e-05,2.39454]
[1778495830526,46.63,81063.93,0.0,-0.98713,1e-05,2.39441]
[1778495835561,46.63,81063.93,0.0,-0.98713,1e-05,2.39441]
[1778495837192,46.63,81064.78,0.0,-0.98712,1e-05,2.39578]
[1778495837309,46.63,81064.78,0.0,-0.98712,1e-05,2.39578]
[1778495841145,46.63,81063.15,0.0,-0.98714,1e-05,2.39315]
[1778495841606,46.63,81051.88,0.0,-0.98725,1e-05,2.37499]
[1778495843165,46.63,81049.97,0.0,-0.98727,1e-05,2.37192]
[1778495843619,46.63,81049.61,0.0,-0.98727,1e-05,2.37134]
[1778495844686,46.63,81049.61,0.0,-0.98727,1e-05,2.37134]
[1778495848837,46.63,81046.72,0.0,-0.9873,1e-05,2.36671]
[1778495848913,46.63,81050.8,0.0,-0.98726,1e-05,2.37325]
[1778495849059,46.63,81050.8,0.0,-0.98726,1e-05,2.37325]
[1778495851576,46.63,81052.13,0.0,-0.98724,1e-05,2.37539]
[1778495851810,46.63,81052.13,0.0,-0.98724,1e-05,2.37539]
[1778495851975,46.63,81052.13,0.0,-0.98724,1e-05,2.37539]
[1778495852059,46.63,81048.64,0.0,-0.98729,1e-05,2.36806]
[1778495852682,46.63,81049.35,0.0,-0.98728,1e-05,2.36919]
[1778495857717,46.63,81048.89,0.0,-0.98729,1e-05,2.36846]
[1778495859857,46.63,81049.4,0.0,-0.98728,1e-05,2.36927]
[1778495860059,46.63,81050.53,0.0,-0.98727,1e-05,2.37109]
[1778495862616,46.63,81053.17,0.0,-0.98724,1e-05,2.37533]
[1778495862808,46.63,81053.17,0.0,-0.98724,1e-05,2.37533]
[1778495862909,46.63,81056.8,0.0,-0.98721,1e-05,2.38116]
[1778495868038,46.63,81063.6,0.0,-0.98714,1e-05,2.39213]
[1778495868060,46.63,81063.6,0.0,-0.98714,1e-05,2.39213]
[1778495874836,46.63,81061.46,0.0,-0.98716,1e-05,2.38868]
[1778495875550,46.63,81061.46,0.0,-0.98716,1e-05,2.38868]
[1778495875558,46.63,81061.46,0.0,-0.98716,1e-05,2.38868]
[1778495875843,46.63,81048.78,0.0,-0.98729,1e-05,2.36828]
[1778495876850,46.63,81049.78,0.0,-0.98728,1e-05,2.36988]
[1778495877710,46.63,81049.78,0.0,-0.98728,1e-05,2.36988]
[1778495877811,46.63,81049.78,0.0,-0.98728,1e-05,2.36988]
[1778495877857,46.63,81048.85,0.0,-0.98729,1e-05,2.36839]
[1778495882892,46.63,81049.04,0.0,-0.98728,1e-05,2.3687]
[1778495887928,46.63,81049.21,0.0,-0.98728,1e-05,2.36897]
[1778495889886,46.63,81049.18,0.0,-0.98728,1e-05,2.36892]
[1778495890062,46.63,81051.65,0.0,-0.98726,1e-05,2.37288]
[1778495893860,46.63,81052.38,0.0,-0.98725,1e-05,2.37406]
[1778495894061,46.63,81054.85,0.0,-0.98723,1e-05,2.37803]
[1778495894978,46.63,81060.28,0.0,-0.98717,1e-05,2.38677]
[1778495895926,46.63,81060.28,0.0,-0.98717,1e-05,2.38677]
[1778495896059,46.63,81060.28,0.0,-0.98717,1e-05,2.38677]
[1778495895985,46.63,81061.87,0.0,-0.98716,1e-05,2.38934]
[1778495901022,46.63,81060.51,0.0,-0.98717,1e-05,2.38714]
[1778495907064,46.63,81062.14,0.0,-0.98716,1e-05,2.38977]
[1778495912099,46.63,81062.11,0.0,-0.98716,1e-05,2.38798]
[1778495914810,46.63,81062.24,0.0,-0.98716,1e-05,2.38819]
[1778495920155,46.63,81063.19,0.0,-0.98715,1e-05,2.38973]
[1778495925194,46.63,81065.45,0.0,-0.98713,1e-05,2.39338]
[1778495927167,46.63,81066.34,0.0,-0.98712,1e-05,2.39482]
[1778495927314,46.63,81066.34,0.0,-0.98712,1e-05,2.39482]
[1778495927729,46.63,81066.34,0.0,-0.98712,1e-05,2.39482]
[1778495927808,46.63,81066.34,0.0,-0.98712,1e-05,2.39482]
[1778495927909,46.63,81069.21,0.0,-0.98709,1e-05,2.39946]
[1778495929968,46.63,81069.15,0.0,-0.9871,1e-05,2.39937]
[1778495930044,46.63,81069.15,0.0,-0.9871,1e-05,2.39937]
[1778495930067,46.63,81069.15,0.0,-0.9871,1e-05,2.39937]
[1778495930012,46.63,81062.29,0.0,-0.98716,1e-05,2.38827]
[1778495935264,46.63,81063.1,0.0,-0.98715,1e-05,2.38958]
[1778495938202,46.63,81064.53,0.0,-0.98714,1e-05,2.39189]
[1778495938308,46.63,81064.53,0.0,-0.98714,1e-05,2.39189]
[1778495938349,46.63,81064.53,0.0,-0.98714,1e-05,2.39189]
[1778495938558,46.63,81064.53,0.0,-0.98714,1e-05,2.39189]
[1778495938634,46.63,81064.56,0.0,-0.98714,1e-05,2.39194]
[1778495943320,46.63,81054.84,0.0,-0.98724,1e-05,2.37627]
[1778495944328,46.63,81046.66,0.0,-0.98732,1e-05,2.36315]
[1778495945335,46.63,81039.56,0.0,-0.98738,1e-05,2.35181]
[1778495947381,46.63,81041.17,0.0,-0.98737,1e-05,2.35438]
[1778495947558,46.63,81041.17,0.0,-0.98737,1e-05,2.35438]
[1778495947647,46.63,81041.17,0.0,-0.98737,1e-05,2.35438]
[1778495947809,46.63,81041.17,0.0,-0.98737,1e-05,2.35438]
[1778495947837,46.63,81040.49,0.0,-0.98738,1e-05,2.35329]
[1778495952385,46.63,81034.86,0.0,-0.98743,1e-05,2.34433]
[1778495953391,46.63,81029.72,0.0,-0.98748,1e-05,2.33616]
[1778495956329,46.63,81030.04,0.0,-0.98748,1e-05,2.33667]
[1778495956551,46.63,81030.04,0.0,-0.98748,1e-05,2.33667]
[1778495956559,46.63,81030.04,0.0,-0.98748,1e-05,2.33667]
[1778495956597,46.63,81030.18,0.0,-0.98748,1e-05,2.33689]
[1778495957419,46.63,81033.52,0.0,-0.98744,1e-05,2.3422]
[1778495960107,46.63,81031.18,0.0,-0.98747,1e-05,2.33848]
[1778495960308,46.63,81028.91,0.0,-0.98749,1e-05,2.33488]
[1778495960415,46.63,81028.91,0.0,-0.98749,1e-05,2.33488]
[1778495960560,46.63,81028.91,0.0,-0.98749,1e-05,2.33488]
[1778495960661,46.63,81028.71,0.0,-0.98749,1e-05,2.33456]
[1778495964469,46.63,81024.89,0.0,-0.98753,1e-05,2.32851]
[1778495965476,46.63,81014.32,0.0,-0.98763,1e-05,2.31184]
[1778495966483,46.63,81017.99,0.0,-0.98759,1e-05,2.31762]
[1778495968999,46.63,81018.71,0.0,-0.98759,1e-05,2.31875]
[1778495969062,46.63,81018.71,0.0,-0.98759,1e-05,2.31875]
[1778495969049,46.63,81018.31,0.0,-0.98759,1e-05,2.31812]
[1778495969231,46.63,81018.31,0.0,-0.98759,1e-05,2.31812]
[1778495969308,46.63,81018.31,0.0,-0.98759,1e-05,2.31812]
[1778495972525,46.63,81003.72,0.0,-0.98774,1e-05,2.29351]
[1778495973532,46.63,80996.1,0.0,-0.98781,1e-05,2.28163]
[1778495974539,46.63,80987.73,0.0,-0.98789,1e-05,2.26863]
[1778495975546,46.63,80988.74,0.0,-0.98788,1e-05,2.27019]
[1778495978929,46.63,80990.32,0.0,-0.98786,1e-05,2.27264]
[1778495979065,46.63,80990.32,0.0,-0.98786,1e-05,2.27264]
[1778495979022,46.63,80990.49,0.0,-0.98786,1e-05,2.27291]
[1778495979343,46.63,80990.49,0.0,-0.98786,1e-05,2.27291]
[1778495979559,46.63,80990.49,0.0,-0.98786,1e-05,2.27291]
[1778495984609,46.63,80990.78,0.0,-0.98786,1e-05,2.27336]
[1778495986623,46.63,80998.69,0.0,-0.98778,1e-05,2.28566]
[1778495987630,46.63,81000.05,0.0,-0.98777,1e-05,2.28778]
[1778495989298,46.63,81000.04,0.0,-0.98777,1e-05,2.28777]
[1778495989310,46.63,81000.04,0.0,-0.98777,1e-05,2.28777]
[1778495989644,46.63,81004.86,0.0,-0.98773,1e-05,2.2953]
[1778495990276,46.63,81004.86,0.0,-0.98773,1e-05,2.2953]
[1778495990310,46.63,81004.86,0.0,-0.98773,1e-05,2.2953]
[1778495995686,46.63,81005.62,0.0,-0.98772,1e-05,2.29649]
[1778495999714,46.63,81015.61,0.0,-0.98762,1e-05,2.31216]
[1778496001728,46.63,81016.3,0.0,-0.98762,1e-05,2.31325]
[1778496002549,46.63,81016.3,0.0,-0.98762,1e-05,2.31325]
[1778496002558,46.63,81016.3,0.0,-0.98762,1e-05,2.31325]
[1778496002841,46.63,81016.3,0.0,-0.98762,1e-05,2.31325]
[1778496003058,46.63,81016.3,0.0,-0.98762,1e-05,2.31325]
[1778496003159,46.63,81017.15,0.0,-0.98761,1e-05,2.31459]
[1778496008777,46.63,81022.07,0.0,-0.98756,1e-05,2.32234]
[1778496011512,46.63,81024.33,0.0,-0.98754,1e-05,2.32591]
[1778496011560,46.63,81024.33,0.0,-0.98754,1e-05,2.32591]
[1778496011760,46.63,81024.33,0.0,-0.98754,1e-05,2.32591]
[1778496011811,46.63,81024.33,0.0,-0.98754,1e-05,2.32591]
[1778496011812,46.63,81024.33,0.0,-0.98754,1e-05,2.32591]
[1778496016833,46.63,81026.23,0.0,-0.98752,1e-05,2.32892]
[1778496018847,46.63,81031.45,0.0,-0.98747,1e-05,2.33719]
[1778496022457,46.63,81030.72,0.0,-0.98748,1e-05,2.33603]
[1778496022567,46.63,81030.72,0.0,-0.98748,1e-05,2.33603]
[1778496022733,46.63,81030.72,0.0,-0.98748,1e-05,2.33603]
[1778496022809,46.63,81030.72,0.0,-0.98748,1e-05,2.33603]
[1778496022875,46.63,81031.06,0.0,-0.98748,1e-05,2.33657]
[1778496026908,46.63,81038.32,0.0,-0.98741,1e-05,2.34811]
[1778496028802,46.63,81039.42,0.0,-0.9874,1e-05,2.34986]
[1778496028809,46.63,81039.42,0.0,-0.9874,1e-05,2.34986]
[1778496029101,46.63,81039.42,0.0,-0.9874,1e-05,2.34986]
[1778496029161,46.63,81038.94,0.0,-0.9874,1e-05,2.3491]
[1778496029307,46.63,81038.94,0.0,-0.9874,1e-05,2.3491]
[1778496033957,46.63,81044.12,0.0,-0.98736,1e-05,2.35564]
[1778496034964,46.63,81049.81,0.0,-0.9873,1e-05,2.36474]
[1778496035627,46.63,81049.81,0.0,-0.9873,1e-05,2.36474]
[1778496035808,46.63,81049.81,0.0,-0.9873,1e-05,2.36474]
[1778496036157,46.63,81049.81,0.0,-0.9873,1e-05,2.36474]
[1778496035972,46.63,81049.18,0.0,-0.98731,1e-05,2.36373]
[1778496036309,46.63,81049.18,0.0,-0.98731,1e-05,2.36373]
[1778496036978,46.63,81042.54,0.0,-0.98737,1e-05,2.35311]
[1778496042014,46.63,81042.6,0.0,-0.98737,1e-05,2.35321]
[1778496047055,46.63,81042.92,0.0,-0.98737,1e-05,2.35372]
[1778496047617,46.63,81042.92,0.0,-0.98737,1e-05,2.35372]
[1778496047809,46.63,81042.92,0.0,-0.98737,1e-05,2.35372]
[1778496047916,46.63,81042.92,0.0,-0.98737,1e-05,2.35372]
[1778496048059,46.63,81042.92,0.0,-0.98737,1e-05,2.35372]
[1778496048161,46.63,81042.92,0.0,-0.98737,1e-05,2.35372]
[1778496053397,46.63,81044.03,0.0,-0.98736,1e-05,2.35549]
[1778496053499,46.63,81044.03,0.0,-0.98736,1e-05,2.35549]
[1778496053559,46.63,81044.03,0.0,-0.98736,1e-05,2.35549]
[1778496054103,46.63,81043.96,0.0,-0.98736,1e-05,2.35538]
[1778496059139,46.63,81045.06,0.0,-0.98735,1e-05,2.35714]
[1778496060639,46.63,81047.14,0.0,-0.98733,1e-05,2.36046]
[1778496060795,46.63,81047.14,0.0,-0.98733,1e-05,2.36046]
[1778496060810,46.63,81047.14,0.0,-0.98733,1e-05,2.36046]
[1778496061153,46.63,81048.04,0.0,-0.98732,1e-05,2.3619]
[1778496065181,46.63,81052.42,0.0,-0.98728,1e-05,2.36892]
[1778496066059,46.63,81052.42,0.0,-0.98728,1e-05,2.36892]
[1778496066189,46.63,81052.44,0.0,-0.98728,1e-05,2.36895]
[1778496066285,46.63,81052.44,0.0,-0.98728,1e-05,2.36895]
[1778496066308,46.63,81052.44,0.0,-0.98728,1e-05,2.36895]
[1778496074248,46.63,81054.38,0.0,-0.98726,1e-05,2.37206]
[1778496075915,46.63,81054.38,0.0,-0.98726,1e-05,2.37206]
[1778496076060,46.63,81054.38,0.0,-0.98726,1e-05,2.37206]
[1778496076122,46.63,81055.26,0.0,-0.98725,1e-05,2.37348]
[1778496076589,46.63,81055.26,0.0,-0.98725,1e-05,2.37348]
[1778496076809,46.63,81055.26,0.0,-0.98725,1e-05,2.37348]
[1778496077269,46.63,81062.54,0.0,-0.98718,1e-05,2.38519]
[1778496078821,46.63,81062.54,0.0,-0.98718,1e-05,2.38519]
[1778496079066,46.63,81062.54,0.0,-0.98718,1e-05,2.38519]
[1778496079167,46.63,81066.01,0.0,-0.98714,1e-05,2.3908]
[1778496080800,46.63,81068.61,0.0,-0.98712,1e-05,2.395]
[1778496080808,46.63,81068.61,0.0,-0.98712,1e-05,2.395]
[1778496080901,46.63,81068.53,0.0,-0.98712,1e-05,2.39487]
[1778496084321,46.63,81072.01,0.0,-0.98708,1e-05,2.4005]
[1778496087439,46.63,81073.17,0.0,-0.98707,1e-05,2.40238]
[1778496087558,46.63,81073.17,0.0,-0.98707,1e-05,2.40238]
[1778496089355,46.63,81076.9,0.0,-0.98704,1e-05,2.40844]
[1778496094390,46.63,81076.02,0.0,-0.98705,1e-05,2.40526]
[1778496096162,46.63,81076.02,0.0,-0.98705,1e-05,2.40526]
[1778496096263,46.63,81076.02,0.0,-0.98705,1e-05,2.40526]
[1778496096309,46.63,81076.02,0.0,-0.98705,1e-05,2.40526]
[1778496096451,46.63,81076.02,0.0,-0.98705,1e-05,2.40526]
[1778496096557,46.63,81076.02,0.0,-0.98705,1e-05,2.40526]
[1778496102361,46.63,81077.38,0.0,-0.98704,1e-05,2.40747]
[1778496102561,46.63,81077.38,0.0,-0.98704,1e-05,2.40747]
[1778496102652,46.63,81077.38,0.0,-0.98704,1e-05,2.40747]
[1778496102808,46.63,81077.38,0.0,-0.98704,1e-05,2.40747]
[1778496102812,46.63,81077.63,0.0,-0.98704,1e-05,2.40787]
[1778496108102,46.63,81076.29,0.0,-0.98705,1e-05,2.4057]
[1778496108161,46.63,81071.39,0.0,-0.9871,1e-05,2.39775]
[1778496108309,46.63,81071.39,0.0,-0.9871,1e-05,2.39775]
[1778496108531,46.63,81071.39,0.0,-0.9871,1e-05,2.39775]
[1778496108558,46.63,81071.39,0.0,-0.9871,1e-05,2.39775]
[1778496113058,46.63,81071.68,0.0,-0.9871,1e-05,2.39822]
[1778496113229,46.63,81071.68,0.0,-0.9871,1e-05,2.39822]
[1778496113100,46.63,81071.27,0.0,-0.9871,1e-05,2.39756]
[1778496113308,46.63,81071.27,0.0,-0.9871,1e-05,2.39756]
[1778496114530,46.63,81084.36,0.0,-0.98697,1e-05,2.41883]
[1778496116056,46.63,81084.36,0.0,-0.98697,1e-05,2.41883]
[1778496116157,46.63,81086.28,0.0,-0.98695,1e-05,2.42196]
[1778496116308,46.63,81086.28,0.0,-0.98695,1e-05,2.42196]
[1778496116808,46.63,81086.28,0.0,-0.98695,1e-05,2.42196]
[1778496117058,46.63,81086.28,0.0,-0.98695,1e-05,2.42196]
[1778496118558,46.63,81080.01,0.0,-0.98701,1e-05,2.41174]
[1778496123595,46.63,81080.42,0.0,-0.98701,1e-05,2.41241]
[1778496131651,46.63,81081.27,0.0,-0.987,1e-05,2.41379]
[1778496133670,46.63,81078.93,0.0,-0.98703,1e-05,2.40999]
[1778496133808,46.63,81078.93,0.0,-0.98703,1e-05,2.40999]
[1778496134053,46.63,81078.93,0.0,-0.98703,1e-05,2.40999]
[1778496134060,46.63,81078.93,0.0,-0.98703,1e-05,2.40999]
[1778496134104,46.63,81079.32,0.0,-0.98702,1e-05,2.41062]
[1778496139689,46.63,81080.66,0.0,-0.98701,1e-05,2.4128]
[1778496139808,46.63,81080.66,0.0,-0.98701,1e-05,2.4128]
[1778496140223,46.63,81080.66,0.0,-0.98701,1e-05,2.4128]
[1778496140309,46.63,81080.66,0.0,-0.98701,1e-05,2.4128]
[1778496140235,46.63,81081.39,0.0,-0.987,1e-05,2.41399]
[1778496145328,46.63,81082.65,0.0,-0.98699,1e-05,2.41604]
[1778496145561,46.63,81081.3,0.0,-0.987,1e-05,2.41384]
[1778496145650,46.63,81081.3,0.0,-0.987,1e-05,2.41384]
[1778496145810,46.63,81081.3,0.0,-0.987,1e-05,2.41384]
[1778496145858,46.63,81082.26,0.0,-0.98699,1e-05,2.41541]
[1778496151791,46.63,81081.94,0.0,-0.987,1e-05,2.41313]
[1778496156350,46.63,81082.64,0.0,-0.987,1e-05,2.41427]
[1778496156558,46.63,81083.07,0.0,-0.98699,1e-05,2.41497]
[1778496161861,46.63,81079.6,0.0,-0.98703,1e-05,2.40932]
[1778496162833,46.63,81079.6,0.0,-0.98703,1e-05,2.40932]
[1778496163059,46.63,81079.6,0.0,-0.98703,1e-05,2.40932]
[1778496163191,46.63,81079.6,0.0,-0.98703,1e-05,2.40932]
[1778496163308,46.63,81079.6,0.0,-0.98703,1e-05,2.40932]
[1778496163213,46.63,81077.95,0.0,-0.98704,1e-05,2.40664]
[1778496168706,46.63,81078.23,0.0,-0.98704,1e-05,2.4071]
[1778496168808,46.63,81078.23,0.0,-0.98704,1e-05,2.4071]
[1778496168910,46.63,81078.23,0.0,-0.98704,1e-05,2.4071]
[1778496169060,46.63,81078.23,0.0,-0.98704,1e-05,2.4071]
[1778496169161,46.63,81076.8,0.0,-0.98706,1e-05,2.40477]
[1778496172741,46.63,81076.07,0.0,-0.98706,1e-05,2.40359]
[1778496172812,46.63,81076.07,0.0,-0.98706,1e-05,2.40359]
[1778496173635,46.63,81075.52,0.0,-0.98707,1e-05,2.4027]
[1778496173810,46.63,81075.52,0.0,-0.98707,1e-05,2.4027]
[1778496173945,46.63,81076.03,0.0,-0.98706,1e-05,2.40352]
[1778496178980,46.63,81075.76,0.0,-0.98707,1e-05,2.40309]
[1778496184016,46.63,81068.69,0.0,-0.98714,1e-05,2.39164]
[1778496185023,46.63,81063.07,0.0,-0.98719,1e-05,2.38257]
[1778496185633,46.63,81063.07,0.0,-0.98719,1e-05,2.38257]
[1778496185810,46.63,81063.07,0.0,-0.98719,1e-05,2.38257]
[1778496188044,46.63,81058.0,0.0,-0.98724,1e-05,2.37441]
[1778496189196,46.63,81058.0,0.0,-0.98724,1e-05,2.37441]
[1778496189309,46.63,81058.0,0.0,-0.98724,1e-05,2.37441]
[1778496194020,46.63,81055.97,0.0,-0.98726,1e-05,2.37115]
[1778496194052,46.63,81055.97,0.0,-0.98726,1e-05,2.37115]
[1778496194086,46.63,81055.2,0.0,-0.98727,1e-05,2.36991]
[1778496198521,46.63,81055.15,0.0,-0.98727,1e-05,2.36983]
[1778496198557,46.63,81055.15,0.0,-0.98727,1e-05,2.36983]
[1778496204156,46.63,81053.83,0.0,-0.98728,1e-05,2.36771]
[1778496206170,46.63,81057.34,0.0,-0.98725,1e-05,2.37335]
[1778496207608,46.63,81057.76,0.0,-0.98724,1e-05,2.37402]
[1778496207810,46.63,81057.76,0.0,-0.98724,1e-05,2.37402]
[1778496208108,46.63,81057.76,0.0,-0.98724,1e-05,2.37402]
[1778496208310,46.63,81057.76,0.0,-0.98724,1e-05,2.37402]
[1778496208411,46.63,81057.76,0.0,-0.98724,1e-05,2.37402]
[1778496214226,46.63,81057.89,0.0,-0.98725,1e-05,2.37249]
[1778496217036,46.63,81057.45,0.0,-0.98726,1e-05,2.37179]
[1778496217060,46.63,81057.45,0.0,-0.98726,1e-05,2.37179]
[1778496217358,46.63,81057.45,0.0,-0.98726,1e-05,2.37179]
[1778496217247,46.63,81056.76,0.0,-0.98726,1e-05,2.37068]
[1778496217559,46.63,81056.76,0.0,-0.98726,1e-05,2.37068]
[1778496218254,46.63,81045.58,0.0,-0.98737,1e-05,2.35279]
[1778496218746,46.63,81045.58,0.0,-0.98737,1e-05,2.35279]
[1778496218809,46.63,81045.58,0.0,-0.98737,1e-05,2.35279]
[1778496219261,46.63,81043.96,0.0,-0.98739,1e-05,2.3502]
[1778496221695,46.63,81044.1,0.0,-0.98739,1e-05,2.35043]
[1778496221807,46.63,81044.1,0.0,-0.98739,1e-05,2.35043]
[1778496222282,46.63,81044.77,0.0,-0.98738,1e-05,2.35149]
[1778496223259,46.63,81044.77,0.0,-0.98738,1e-05,2.35149]
[1778496223308,46.63,81044.77,0.0,-0.98738,1e-05,2.35149]
[1778496229331,46.63,81046.0,0.0,-0.98737,1e-05,2.35346]
[1778496232001,46.63,81045.35,0.0,-0.98737,1e-05,2.35242]
[1778496232061,46.63,81045.35,0.0,-0.98737,1e-05,2.35242]
[1778496232352,46.63,81045.29,0.0,-0.98737,1e-05,2.35232]
[1778496232522,46.63,81045.29,0.0,-0.98737,1e-05,2.35232]
[1778496232558,46.63,81045.29,0.0,-0.98737,1e-05,2.35232]
[1778496235373,46.63,81048.92,0.0,-0.98734,1e-05,2.35812]
[1778496237863,46.63,81047.07,0.0,-0.98736,1e-05,2.35517]
[1778496238058,46.63,81047.07,0.0,-0.98736,1e-05,2.35517]
[1778496238394,46.63,81047.98,0.0,-0.98735,1e-05,2.35662]
[1778496238673,46.63,81047.98,0.0,-0.98735,1e-05,2.35662]
[1778496238811,46.63,81047.98,0.0,-0.98735,1e-05,2.35662]
[1778496243234,46.63,81049.19,0.0,-0.98734,1e-05,2.35855]
[1778496243308,46.63,81049.19,0.0,-0.98734,1e-05,2.35855]
[1778496243430,46.63,81051.18,0.0,-0.98732,1e-05,2.36174]
[1778496243935,46.63,81051.18,0.0,-0.98732,1e-05,2.36174]
[1778496244059,46.63,81051.18,0.0,-0.98732,1e-05,2.36174]
[1778496251486,46.63,81052.08,0.0,-0.98731,1e-05,2.36318]
[1778496253466,46.63,81052.08,0.0,-0.98731,1e-05,2.36318]
[1778496253558,46.63,81052.08,0.0,-0.98731,1e-05,2.36318]
[1778496254145,46.63,81052.08,0.0,-0.98731,1e-05,2.36318]
[1778496254308,46.63,81052.08,0.0,-0.98731,1e-05,2.36318]
[1778496254361,46.63,81052.08,0.0,-0.98731,1e-05,2.36318]
[1778496257142,46.63,81052.67,0.0,-0.9873,1e-05,2.36412]
[1778496257307,46.63,81052.67,0.0,-0.9873,1e-05,2.36412]
[1778496257344,46.63,81056.38,0.0,-0.98727,1e-05,2.37007]
[1778496261820,46.63,81058.05,0.0,-0.98725,1e-05,2.37275]
[1778496262060,46.63,81058.05,0.0,-0.98725,1e-05,2.37275]
[1778496262140,46.63,81061.61,0.0,-0.98721,1e-05,2.37848]
[1778496262727,46.63,81061.61,0.0,-0.98721,1e-05,2.37848]
[1778496262811,46.63,81061.61,0.0,-0.98721,1e-05,2.37848]
[1778496267598,46.63,81062.19,0.0,-0.98721,1e-05,2.37941]
[1778496267808,46.63,81062.19,0.0,-0.98721,1e-05,2.37941]
[1778496269559,46.63,81061.97,0.0,-0.98721,1e-05,2.37906]
[1778496269810,46.63,81061.97,0.0,-0.98721,1e-05,2.37906]
[1778496269884,46.63,81058.68,0.0,-0.98724,1e-05,2.37376]
[1778496275654,46.63,81060.16,0.0,-0.98724,1e-05,2.37441]
[1778496278778,46.63,81060.16,0.0,-0.98724,1e-05,2.37441]
[1778496278809,46.63,81060.16,0.0,-0.98724,1e-05,2.37441]
[1778496281696,46.63,81057.19,0.0,-0.98727,1e-05,2.36964]
[1778496283929,46.63,81057.14,0.0,-0.98727,1e-05,2.36955]
[1778496284059,46.63,81057.14,0.0,-0.98727,1e-05,2.36955]
[1778496284075,46.63,81057.14,0.0,-0.98727,1e-05,2.36955]
[1778496284310,46.63,81057.14,0.0,-0.98727,1e-05,2.36955]
[1778496284313,46.63,81056.71,0.0,-0.98727,1e-05,2.36886]
[1778496289754,46.63,81055.21,0.0,-0.98729,1e-05,2.36646]
[1778496295796,46.63,81055.79,0.0,-0.98728,1e-05,2.36739]
[1778496297069,46.63,81055.79,0.0,-0.98728,1e-05,2.36739]
[1778496297307,46.63,81055.79,0.0,-0.98728,1e-05,2.36739]
[1778496297409,46.63,81055.79,0.0,-0.98728,1e-05,2.36739]
[1778496299024,46.63,81055.79,0.0,-0.98728,1e-05,2.36739]
[1778496299059,46.63,81055.79,0.0,-0.98728,1e-05,2.36739]
[1778496300831,46.63,81051.06,0.0,-0.98733,1e-05,2.35981]
[1778496302079,46.63,81051.06,0.0,-0.98733,1e-05,2.35981]
[1778496302309,46.63,81051.06,0.0,-0.98733,1e-05,2.35981]
[1778496302326,46.63,81047.79,0.0,-0.98736,1e-05,2.35459]
[1778496307880,46.63,81048.65,0.0,-0.98735,1e-05,2.35596]
[1778496313540,46.63,81047.38,0.0,-0.98736,1e-05,2.35393]
[1778496314788,46.63,81046.87,0.0,-0.98737,1e-05,2.35312]
[1778496314812,46.63,81046.87,0.0,-0.98737,1e-05,2.35312]
[1778496316809,46.63,81045.82,0.0,-0.98738,1e-05,2.35144]
[1778496316943,46.63,81045.26,0.0,-0.98738,1e-05,2.35055]
[1778496321978,46.63,81038.55,0.0,-0.98745,1e-05,2.33987]
[1778496322688,46.63,81038.55,0.0,-0.98745,1e-05,2.33987]
[1778496322808,46.63,81038.55,0.0,-0.98745,1e-05,2.33987]
[1778496328445,46.63,81037.56,0.0,-0.98746,1e-05,2.3383]
[1778496328546,46.63,81044.31,0.0,-0.98739,1e-05,2.34904]
[1778496332061,46.63,81058.52,0.0,-0.98726,1e-05,2.37003]
[1778496333068,46.63,81064.98,0.0,-0.9872,1e-05,2.38042]
[1778496333765,46.63,81064.98,0.0,-0.9872,1e-05,2.38042]
[1778496333808,46.63,81064.98,0.0,-0.9872,1e-05,2.38042]
[1778496334075,46.63,81064.69,0.0,-0.9872,1e-05,2.37995]
[1778496334808,46.63,81064.69,0.0,-0.9872,1e-05,2.37995]
[1778496335082,46.63,81072.2,0.0,-0.98713,1e-05,2.39207]
[1778496336089,46.63,81076.43,0.0,-0.98709,1e-05,2.39892]
[1778496337096,46.63,81076.74,0.0,-0.98708,1e-05,2.39942]
[1778496338151,46.63,81076.74,0.0,-0.98708,1e-05,2.39942]
[1778496338308,46.63,81076.74,0.0,-0.98708,1e-05,2.39942]
[1778496343936,46.63,81077.75,0.0,-0.98707,1e-05,2.40106]
[1778496344059,46.63,81077.75,0.0,-0.98707,1e-05,2.40106]
[1778496345627,46.63,81076.49,0.0,-0.98709,1e-05,2.39902]
[1778496345809,46.63,81076.49,0.0,-0.98709,1e-05,2.39902]
[1778496346159,46.63,81076.85,0.0,-0.98708,1e-05,2.3996]
[1778496351194,46.63,81079.02,0.0,-0.98706,1e-05,2.40312]
[1778496354215,46.63,81065.86,0.0,-0.98719,1e-05,2.38184]
[1778496355222,46.63,81067.35,0.0,-0.98718,1e-05,2.38424]
[1778496355768,46.63,81067.35,0.0,-0.98718,1e-05,2.38424]
[1778496355808,46.63,81067.35,0.0,-0.98718,1e-05,2.38424]
[1778496361551,46.63,81067.28,0.0,-0.98718,1e-05,2.38413]
[1778496361558,46.63,81067.28,0.0,-0.98718,1e-05,2.38413]
[1778496361264,46.63,81063.23,0.0,-0.98722,1e-05,2.3776]
[1778496364063,46.63,81060.53,0.0,-0.98724,1e-05,2.37326]
[1778496364309,46.63,81060.53,0.0,-0.98724,1e-05,2.37326]
[1778496364388,46.63,81060.43,0.0,-0.98724,1e-05,2.3731]
[1778496367284,46.63,81059.49,0.0,-0.98725,1e-05,2.37159]
[1778496367307,46.63,81059.49,0.0,-0.98725,1e-05,2.37159]
[1778496370327,46.63,81046.07,0.0,-0.98738,1e-05,2.35012]
[1778496371171,46.63,81046.07,0.0,-0.98738,1e-05,2.35012]
[1778496371308,46.63,81046.07,0.0,-0.98738,1e-05,2.35012]
[1778496371334,46.63,81043.56,0.0,-0.98741,1e-05,2.34612]
[1778496373273,46.63,81043.25,0.0,-0.98741,1e-05,2.34562]
[1778496373308,46.63,81043.25,0.0,-0.98741,1e-05,2.34562]
[1778496373348,46.63,81043.48,0.0,-0.98741,1e-05,2.34599]
[1778496378383,46.63,81042.87,0.0,-0.98742,1e-05,2.34502]
[1778496378863,46.63,81042.87,0.0,-0.98742,1e-05,2.34502]
[1778496379059,46.63,81042.87,0.0,-0.98742,1e-05,2.34502]
[1778496385436,46.63,81041.45,0.0,-0.98743,1e-05,2.34276]
[1778496385712,46.63,81041.45,0.0,-0.98743,1e-05,2.34276]
[1778496385808,46.63,81041.45,0.0,-0.98743,1e-05,2.34276]
[1778496387450,46.63,81034.12,0.0,-0.9875,1e-05,2.33112]
[1778496388457,46.63,81033.52,0.0,-0.98751,1e-05,2.33017]
[1778496390943,46.63,81032.81,0.0,-0.98751,1e-05,2.32905]
[1778496391060,46.63,81032.81,0.0,-0.98751,1e-05,2.32905]
[1778496391478,46.63,81032.69,0.0,-0.98752,1e-05,2.32714]
[1778496395506,46.63,81037.65,0.0,-0.98747,1e-05,2.335]
[1778496398807,46.63,81038.11,0.0,-0.98747,1e-05,2.33573]
[1778496405577,46.63,81032.29,0.0,-0.98753,1e-05,2.32651]
[1778496406088,46.63,81032.29,0.0,-0.98753,1e-05,2.32651]
[1778496406308,46.63,81032.29,0.0,-0.98753,1e-05,2.32651]
[1778496406360,46.63,81032.29,0.0,-0.98753,1e-05,2.32651]
[1778496406559,46.63,81032.29,0.0,-0.98753,1e-05,2.32651]
[1778496406584,46.63,81031.42,0.0,-0.98753,1e-05,2.32513]
[1778496407591,46.63,81027.31,0.0,-0.98757,1e-05,2.31864]
[1778496412628,46.63,81023.55,0.0,-0.98761,1e-05,2.31272]
[1778496413633,46.63,81015.54,0.0,-0.98769,1e-05,2.30013]
[1778496415647,46.63,81015.09,0.0,-0.98769,1e-05,2.29943]
[1778496415750,46.63,81015.09,0.0,-0.98769,1e-05,2.29943]
[1778496415808,46.63,81015.09,0.0,-0.98769,1e-05,2.29943]
[1778496421689,46.63,81021.97,0.0,-0.98763,1e-05,2.31023]
[1778496422696,46.63,81015.96,0.0,-0.98768,1e-05,2.30079]
[1778496423704,46.63,81005.91,0.0,-0.98778,1e-05,2.28507]
[1778496424710,46.63,81006.94,0.0,-0.98777,1e-05,2.28668]
[1778496426724,46.63,80999.99,0.0,-0.98783,1e-05,2.27585]
[1778496427884,46.63,80999.99,0.0,-0.98783,1e-05,2.27585]
[1778496428059,46.63,80999.99,0.0,-0.98783,1e-05,2.27585]
[1778496428416,46.63,80999.99,0.0,-0.98783,1e-05,2.27585]
[1778496428560,46.63,80999.99,0.0,-0.98783,1e-05,2.27585]
[1778496428661,46.63,81000.24,0.0,-0.98783,1e-05,2.27624]
[1778496433773,46.63,80999.49,0.0,-0.98784,1e-05,2.27508]
[1778496434787,46.63,80999.49,0.0,-0.98784,1e-05,2.27508]
[1778496434809,46.63,80999.49,0.0,-0.98784,1e-05,2.27508]
[1778496438396,46.63,81004.15,0.0,-0.98779,1e-05,2.28233]
[1778496438505,46.63,81004.15,0.0,-0.98779,1e-05,2.28233]
[1778496438558,46.63,81004.15,0.0,-0.98779,1e-05,2.28233]
[1778496438606,46.63,81005.35,0.0,-0.98778,1e-05,2.2842]
[1778496443323,46.63,81003.07,0.0,-0.9878,1e-05,2.28065]
[1778496443558,46.63,81003.07,0.0,-0.9878,1e-05,2.28065]
[1778496443922,46.63,81006.27,0.0,-0.98777,1e-05,2.28563]
[1778496444062,46.63,81006.27,0.0,-0.98777,1e-05,2.28563]
[1778496444126,46.63,81008.93,0.0,-0.98775,1e-05,2.28979]
[1778496444850,46.63,81013.08,0.0,-0.98771,1e-05,2.29628]
[1778496447976,46.63,81012.17,0.0,-0.98772,1e-05,2.29485]
[1778496448062,46.63,81012.17,0.0,-0.98772,1e-05,2.29485]
[1778496449885,46.63,81019.06,0.0,-0.98765,1e-05,2.30566]
[1778496452136,46.63,81020.85,0.0,-0.98764,1e-05,2.30847]
[1778496452315,46.63,81020.85,0.0,-0.98764,1e-05,2.30847]
[1778496453851,46.63,81014.31,0.0,-0.98771,1e-05,2.2965]
[1778496454058,46.63,81014.31,0.0,-0.98771,1e-05,2.2965]
[1778496454062,46.63,81013.41,0.0,-0.98772,1e-05,2.29509]
[1778496460966,46.63,81014.75,0.0,-0.9877,1e-05,2.29719]
[1778496462980,46.63,81019.13,0.0,-0.98766,1e-05,2.30406]
[1778496464523,46.63,81019.13,0.0,-0.98766,1e-05,2.30406]
[1778496464558,46.63,81019.13,0.0,-0.98766,1e-05,2.30406]
[1778496470029,46.63,81019.79,0.0,-0.98765,1e-05,2.3051]
[1778496471390,46.63,81019.79,0.0,-0.98765,1e-05,2.3051]
[1778496471558,46.63,81019.79,0.0,-0.98765,1e-05,2.3051]
[1778496471897,46.63,81019.12,0.0,-0.98766,1e-05,2.30405]
[1778496472061,46.63,81019.12,0.0,-0.98766,1e-05,2.30405]
[1778496472162,46.63,81018.7,0.0,-0.98767,1e-05,2.30339]
[1778496477729,46.63,81019.24,0.0,-0.98766,1e-05,2.30423]
[1778496477809,46.63,81019.24,0.0,-0.98766,1e-05,2.30423]
[1778496482998,46.63,81016.37,0.0,-0.98769,1e-05,2.29973]
[1778496483059,46.63,81016.37,0.0,-0.98769,1e-05,2.29973]
[1778496483111,46.63,81016.37,0.0,-0.98769,1e-05,2.29973]
[1778496483308,46.63,81016.37,0.0,-0.98769,1e-05,2.29973]
[1778496483409,46.63,81012.46,0.0,-0.98772,1e-05,2.29361]
[1778496486663,46.63,81011.0,0.0,-0.98774,1e-05,2.29132]
[1778496486811,46.63,81012.49,0.0,-0.98772,1e-05,2.29365]
[1778496489162,46.63,81017.77,0.0,-0.98767,1e-05,2.30193]
[1778496492239,46.63,81019.49,0.0,-0.98766,1e-05,2.30463]
[1778496492307,46.63,81019.49,0.0,-0.98766,1e-05,2.30463]
[1778496492534,46.63,81019.49,0.0,-0.98766,1e-05,2.30463]
[1778496492558,46.63,81019.49,0.0,-0.98766,1e-05,2.30463]
[1778496492635,46.63,81019.77,0.0,-0.98766,1e-05,2.30507]
[1778496498225,46.63,81020.04,0.0,-0.98765,1e-05,2.30549]
[1778496501442,46.63,81018.75,0.0,-0.98766,1e-05,2.30346]
[1778496501559,46.63,81018.75,0.0,-0.98766,1e-05,2.30346]
[1778496508295,46.63,81019.19,0.0,-0.98766,1e-05,2.30416]
[1778496514939,46.63,81018.98,0.0,-0.98767,1e-05,2.30212]
[1778496515061,46.63,81018.98,0.0,-0.98767,1e-05,2.30212]
[1778496515161,46.63,81018.98,0.0,-0.98767,1e-05,2.30212]
[1778496516351,46.63,81024.11,0.0,-0.98762,1e-05,2.31018]
[1778496517358,46.63,81030.04,0.0,-0.98757,1e-05,2.31953]
[1778496518134,46.63,81030.04,0.0,-0.98757,1e-05,2.31953]
[1778496518308,46.63,81030.04,0.0,-0.98757,1e-05,2.31953]
[1778496522781,46.63,81030.44,0.0,-0.98756,1e-05,2.32016]
[1778496522808,46.63,81030.44,0.0,-0.98756,1e-05,2.32016]
[1778496522880,46.63,81030.44,0.0,-0.98756,1e-05,2.32016]
[1778496528436,46.63,81030.5,0.0,-0.98756,1e-05,2.32026]
[1778496533471,46.63,81030.26,0.0,-0.98756,1e-05,2.31988]
[1778496538144,46.63,81030.94,0.0,-0.98756,1e-05,2.32095]
[1778496538308,46.63,81030.94,0.0,-0.98756,1e-05,2.32095]
[1778496543070,46.63,81033.16,0.0,-0.98754,1e-05,2.32446]
[1778496543191,46.63,81033.16,0.0,-0.98754,1e-05,2.32446]
[1778496543309,46.63,81033.16,0.0,-0.98754,1e-05,2.32446]
[1778496543541,46.63,81033.96,0.0,-0.98753,1e-05,2.32572]
[1778496547027,46.63,81036.93,0.0,-0.9875,1e-05,2.33043]
[1778496547062,46.63,81036.93,0.0,-0.9875,1e-05,2.33043]
[1778496547146,46.63,81036.93,0.0,-0.9875,1e-05,2.33043]
[1778496547307,46.63,81036.93,0.0,-0.9875,1e-05,2.33043]
[1778496547569,46.63,81036.73,0.0,-0.9875,1e-05,2.33011]
[1778496554618,46.63,81038.73,0.0,-0.98748,1e-05,2.33328]
[1778496556844,46.63,81039.52,0.0,-0.98747,1e-05,2.33453]
[1778496557060,46.63,81039.52,0.0,-0.98747,1e-05,2.33453]
[1778496563681,46.63,81038.72,0.0,-0.98748,1e-05,2.33326]
[1778496563847,46.63,81038.72,0.0,-0.98748,1e-05,2.33326]
[1778496564052,46.63,81038.72,0.0,-0.98748,1e-05,2.33326]
[1778496564058,46.63,81038.72,0.0,-0.98748,1e-05,2.33326]
[1778496564688,46.63,81038.75,0.0,-0.98748,1e-05,2.33331]
[1778496565695,46.63,81045.48,0.0,-0.98742,1e-05,2.344]
[1778496566702,46.63,81050.38,0.0,-0.98737,1e-05,2.35181]
[1778496566952,46.63,81050.38,0.0,-0.98737,1e-05,2.35181]
[1778496567058,46.63,81050.38,0.0,-0.98737,1e-05,2.35181]
[1778496567549,46.63,81050.38,0.0,-0.98737,1e-05,2.35181]
[1778496567558,46.63,81050.38,0.0,-0.98737,1e-05,2.35181]
[1778496567709,46.63,81050.97,0.0,-0.98736,1e-05,2.35275]
[1778496572744,46.63,81052.01,0.0,-0.98736,1e-05,2.35269]
[1778496574837,46.63,81052.88,0.0,-0.98735,1e-05,2.35407]
[1778496575063,46.63,81052.88,0.0,-0.98735,1e-05,2.35407]
[1778496578698,46.63,81055.64,0.0,-0.98733,1e-05,2.35849]
[1778496578703,46.63,81055.64,0.0,-0.98733,1e-05,2.35849]
[1778496578810,46.63,81055.64,0.0,-0.98733,1e-05,2.35849]
[1778496578786,46.63,81055.92,0.0,-0.98732,1e-05,2.35893]
[1778496583821,46.63,81058.73,0.0,-0.9873,1e-05,2.36343]
[1778496584870,46.63,81059.89,0.0,-0.98729,1e-05,2.36529]
[1778496585043,46.63,81059.89,0.0,-0.98729,1e-05,2.36529]
[1778496585070,46.63,81059.89,0.0,-0.98729,1e-05,2.36529]
[1778496585835,46.63,81058.65,0.0,-0.9873,1e-05,2.3633]
[1778496590870,46.63,81059.58,0.0,-0.98729,1e-05,2.36479]
[1778496596054,46.63,81060.54,0.0,-0.98728,1e-05,2.36633]
[1778496596064,46.63,81060.54,0.0,-0.98728,1e-05,2.36633]
[1778496596520,46.63,81060.54,0.0,-0.98728,1e-05,2.36633]
[1778496596559,46.63,81060.54,0.0,-0.98728,1e-05,2.36633]
[1778496596621,46.63,81060.73,0.0,-0.98728,1e-05,2.36664]
[1778496601949,46.63,81067.39,0.0,-0.98721,1e-05,2.37734]
[1778496603276,46.63,81067.39,0.0,-0.98721,1e-05,2.37734]
[1778496603308,46.63,81067.39,0.0,-0.98721,1e-05,2.37734]
[1778496603328,46.63,81072.49,0.0,-0.98716,1e-05,2.38556]
[1778496605977,46.63,81070.45,0.0,-0.98718,1e-05,2.38227]
[1778496606984,46.63,81065.95,0.0,-0.98723,1e-05,2.37502]
[1778496608274,46.63,81065.95,0.0,-0.98723,1e-05,2.37502]
[1778496608308,46.63,81065.95,0.0,-0.98723,1e-05,2.37502]
[1778496609097,46.63,81067.09,0.0,-0.98721,1e-05,2.37686]
[1778496609308,46.63,81067.09,0.0,-0.98721,1e-05,2.37686]
[1778496609409,46.63,81065.6,0.0,-0.98723,1e-05,2.37446]
[1778496612019,46.63,81068.92,0.0,-0.9872,1e-05,2.3798]
[1778496614001,46.63,81069.19,0.0,-0.98719,1e-05,2.38024]
[1778496614059,46.63,81069.19,0.0,-0.98719,1e-05,2.38024]
[1778496620262,46.63,81068.27,0.0,-0.9872,1e-05,2.37876]
[1778496620313,46.63,81068.27,0.0,-0.9872,1e-05,2.37876]
[1778496620494,46.63,81068.27,0.0,-0.9872,1e-05,2.37876]
[1778496620566,46.63,81068.27,0.0,-0.9872,1e-05,2.37876]
[1778496620595,46.63,81070.07,0.0,-0.98719,1e-05,2.38166]
[1778496626117,46.63,81070.05,0.0,-0.98719,1e-05,2.38162]
[1778496631152,46.63,81065.64,0.0,-0.98724,1e-05,2.37279]
[1778496631958,46.63,81065.64,0.0,-0.98724,1e-05,2.37279]
[1778496632058,46.63,81065.64,0.0,-0.98724,1e-05,2.37279]
[1778496634173,46.63,81068.99,0.0,-0.98721,1e-05,2.37817]
[1778496635151,46.63,81068.99,0.0,-0.98721,1e-05,2.37817]
[1778496635206,46.63,81068.99,0.0,-0.98721,1e-05,2.37817]
[1778496635308,46.63,81068.99,0.0,-0.98721,1e-05,2.37817]
[1778496635413,46.63,81068.96,0.0,-0.98721,1e-05,2.37813]
[1778496640850,46.63,81066.06,0.0,-0.98723,1e-05,2.37346]
[1778496640940,46.63,81065.55,0.0,-0.98724,1e-05,2.37264]
[1778496641059,46.63,81065.55,0.0,-0.98724,1e-05,2.37264]
[1778496641222,46.63,81066.3,0.0,-0.98723,1e-05,2.37385]
[1778496643553,46.63,81066.3,0.0,-0.98723,1e-05,2.37385]
[1778496643558,46.63,81066.3,0.0,-0.98723,1e-05,2.37385]
[1778496643588,46.63,81074.42,0.0,-0.98715,1e-05,2.38693]
[1778496649001,46.63,81076.69,0.0,-0.98713,1e-05,2.3906]
[1778496649061,46.63,81076.69,0.0,-0.98713,1e-05,2.3906]
[1778496654314,46.63,81076.84,0.0,-0.98713,1e-05,2.39084]
[1778496659733,46.63,81076.73,0.0,-0.98713,1e-05,2.39066]
[1778496659809,46.63,81076.73,0.0,-0.98713,1e-05,2.39066]
[1778496659834,46.63,81076.87,0.0,-0.98713,1e-05,2.39089]
[1778496661171,46.63,81076.7,0.0,-0.98713,1e-05,2.39061]
[1778496661309,46.63,81076.7,0.0,-0.98713,1e-05,2.39061]
[1778496666819,46.63,81076.96,0.0,-0.98713,1e-05,2.39103]
[1778496666911,46.63,81069.52,0.0,-0.9872,1e-05,2.37903]
[1778496667065,46.63,81069.52,0.0,-0.9872,1e-05,2.37903]
[1778496667204,46.63,81069.52,0.0,-0.9872,1e-05,2.37903]
[1778496667312,46.63,81069.52,0.0,-0.9872,1e-05,2.37903]
[1778496667406,46.63,81070.03,0.0,-0.9872,1e-05,2.37985]
[1778496668413,46.63,81069.04,0.0,-0.9872,1e-05,2.37825]
[1778496674455,46.63,81069.84,0.0,-0.9872,1e-05,2.37954]
[1778496676294,46.63,81072.13,0.0,-0.98717,1e-05,2.38323]
[1778496676308,46.63,81072.13,0.0,-0.98717,1e-05,2.38323]
[1778496681841,46.63,81071.92,0.0,-0.98718,1e-05,2.3829]
[1778496682060,46.63,81069.79,0.0,-0.9872,1e-05,2.37946]
[1778496682132,46.63,81069.79,0.0,-0.9872,1e-05,2.37946]
[1778496682309,46.63,81069.79,0.0,-0.9872,1e-05,2.37946]
[1778496682511,46.63,81070.26,0.0,-0.98719,1e-05,2.38022]
[1778496687546,46.63,81069.62,0.0,-0.9872,1e-05,2.37919]
[1778496692581,46.63,81069.64,0.0,-0.98721,1e-05,2.37748]
[1778496693157,46.63,81069.64,0.0,-0.98721,1e-05,2.37748]
[1778496693308,46.63,81069.64,0.0,-0.98721,1e-05,2.37748]
[1778496697662,46.63,81069.31,0.0,-0.98721,1e-05,2.37695]
[1778496697811,46.63,81069.31,0.0,-0.98721,1e-05,2.37695]
[1778496697912,46.63,81069.87,0.0,-0.98721,1e-05,2.37785]
[1778496703660,46.63,81069.93,0.0,-0.98721,1e-05,2.37795]
[1778496704990,46.63,81071.28,0.0,-0.98719,1e-05,2.38012]
[1778496705059,46.63,81071.28,0.0,-0.98719,1e-05,2.38012]
[1778496710709,46.63,81071.37,0.0,-0.98719,1e-05,2.38027]
[1778496715744,46.63,81072.14,0.0,-0.98718,1e-05,2.38151]
[1778496718219,46.63,81071.69,0.0,-0.98719,1e-05,2.38078]
[1778496718308,46.63,81071.69,0.0,-0.98719,1e-05,2.38078]
[1778496718726,46.63,81071.69,0.0,-0.98719,1e-05,2.38078]
[1778496718810,46.63,81071.69,0.0,-0.98719,1e-05,2.38078]
[1778496718827,46.63,81071.69,0.0,-0.98719,1e-05,2.38078]
[1778496722984,46.63,81071.89,0.0,-0.98719,1e-05,2.3811]
[1778496723059,46.63,81071.89,0.0,-0.98719,1e-05,2.3811]
[1778496728835,46.63,81070.43,0.0,-0.9872,1e-05,2.37875]
[1778496729364,46.63,81070.43,0.0,-0.9872,1e-05,2.37875]
[1778496729561,46.63,81070.43,0.0,-0.9872,1e-05,2.37875]
[1778496729654,46.63,81070.43,0.0,-0.9872,1e-05,2.37875]
[1778496729811,46.63,81070.43,0.0,-0.9872,1e-05,2.37875]
[1778496729842,46.63,81071.67,0.0,-0.98719,1e-05,2.38075]
[1778496731698,46.63,81071.75,0.0,-0.98719,1e-05,2.38088]
[1778496731808,46.63,81071.75,0.0,-0.98719,1e-05,2.38088]
[1778496731856,46.63,81076.71,0.0,-0.98714,1e-05,2.38888]
[1778496736891,46.63,81076.84,0.0,-0.98714,1e-05,2.38909]
[1778496743940,46.63,81071.34,0.0,-0.98719,1e-05,2.38022]
[1778496744947,46.63,81054.79,0.0,-0.98735,1e-05,2.35367]
[1778496745304,46.63,81054.79,0.0,-0.98735,1e-05,2.35367]
[1778496745557,46.63,81054.79,0.0,-0.98735,1e-05,2.35367]
[1778496745954,46.63,81051.33,0.0,-0.98739,1e-05,2.34815]
[1778496750989,46.63,81050.55,0.0,-0.98739,1e-05,2.3469]
[1778496753599,46.63,81050.94,0.0,-0.9874,1e-05,2.3458]
[1778496753810,46.63,81050.94,0.0,-0.9874,1e-05,2.3458]
[1778496755018,46.63,81049.9,0.0,-0.98741,1e-05,2.34414]
[1778496755063,46.63,81049.9,0.0,-0.98741,1e-05,2.34414]
[1778496755115,46.63,81049.55,0.0,-0.98741,1e-05,2.34358]
[1778496757603,46.63,81049.45,0.0,-0.98741,1e-05,2.34342]
[1778496757811,46.63,81049.45,0.0,-0.98741,1e-05,2.34342]
[1778496757912,46.63,81043.13,0.0,-0.98748,1e-05,2.33338]
[1778496761136,46.63,81043.49,0.0,-0.98747,1e-05,2.33395]
[1778496761254,46.63,81043.49,0.0,-0.98747,1e-05,2.33395]
[1778496761308,46.63,81043.49,0.0,-0.98747,1e-05,2.33395]
[1778496761356,46.63,81042.24,0.0,-0.98748,1e-05,2.33197]
[1778496765087,46.63,81038.94,0.0,-0.98752,1e-05,2.32674]
[1778496766259,46.63,81038.94,0.0,-0.98752,1e-05,2.32674]
[1778496766308,46.63,81038.94,0.0,-0.98752,1e-05,2.32674]
[1778496767236,46.63,81038.93,0.0,-0.98752,1e-05,2.32673]
[1778496767308,46.63,81038.93,0.0,-0.98752,1e-05,2.32673]
[1778496767333,46.63,81039.96,0.0,-0.98751,1e-05,2.32836]
[1778496770655,46.63,81038.88,0.0,-0.98752,1e-05,2.32665]
[1778496770809,46.63,81038.88,0.0,-0.98752,1e-05,2.32665]
[1778496776165,46.63,81037.9,0.0,-0.98753,1e-05,2.3251]
[1778496781200,46.63,81037.16,0.0,-0.98753,1e-05,2.32392]
[1778496782419,46.63,81037.16,0.0,-0.98753,1e-05,2.32392]
[1778496782559,46.63,81037.16,0.0,-0.98753,1e-05,2.32392]
[1778496782983,46.63,81037.16,0.0,-0.98753,1e-05,2.32392]
[1778496783025,46.63,81041.1,0.0,-0.98749,1e-05,2.33016]
[1778496783059,46.63,81041.1,0.0,-0.98749,1e-05,2.33016]
[1778496787380,46.63,81044.62,0.0,-0.98746,1e-05,2.33575]
[1778496787559,46.63,81044.62,0.0,-0.98746,1e-05,2.33575]
[1778496794032,46.63,81045.03,0.0,-0.98746,1e-05,2.3364]
[1778496794058,46.63,81044.2,0.0,-0.98746,1e-05,2.33508]
[1778496794799,46.63,81044.2,0.0,-0.98746,1e-05,2.33508]
[1778496794809,46.63,81044.2,0.0,-0.98746,1e-05,2.33508]
[1778496794900,46.63,81043.83,0.0,-0.98747,1e-05,2.33449]
[1778496801059,46.63,81043.9,0.0,-0.98747,1e-05,2.3346]
[1778496802471,46.63,81044.27,0.0,-0.98746,1e-05,2.33519]
[1778496802558,46.63,81044.27,0.0,-0.98746,1e-05,2.33519]
[1778496804505,46.63,81044.05,0.0,-0.98747,1e-05,2.33484]
[1778496804557,46.63,81044.05,0.0,-0.98747,1e-05,2.33484]
[1778496804606,46.63,81039.66,0.0,-0.98751,1e-05,2.32788]
[1778496806049,46.63,81039.66,0.0,-0.98751,1e-05,2.32788]
[1778496806058,46.63,81039.66,0.0,-0.98751,1e-05,2.32788]
[1778496811467,46.63,81035.77,0.0,-0.98755,1e-05,2.32173]
[1778496811558,46.63,81035.77,0.0,-0.98755,1e-05,2.32173]
[1778496811566,46.63,81035.77,0.0,-0.98755,1e-05,2.32173]
[1778496811808,46.63,81035.77,0.0,-0.98755,1e-05,2.32173]
[1778496811909,46.63,81035.33,0.0,-0.98756,1e-05,2.31932]
[1778496817453,46.63,81035.13,0.0,-0.98756,1e-05,2.319]
[1778496822502,46.63,81034.2,0.0,-0.98757,1e-05,2.31754]
[1778496822807,46.63,81034.2,0.0,-0.98757,1e-05,2.31754]
[1778496823496,46.63,81030.74,0.0,-0.9876,1e-05,2.31208]
[1778496828531,46.63,81033.36,0.0,-0.98758,1e-05,2.31621]
[1778496833566,46.63,81037.11,0.0,-0.98754,1e-05,2.32213]
[1778496834559,46.63,81037.11,0.0,-0.98754,1e-05,2.32213]
[1778496834814,46.63,81037.11,0.0,-0.98754,1e-05,2.32213]
[1778496834900,46.63,81037.11,0.0,-0.98754,1e-05,2.32213]
[1778496835308,46.63,81037.11,0.0,-0.98754,1e-05,2.32213]
[1778496835559,46.63,81037.11,0.0,-0.98754,1e-05,2.32213]
[1778496840615,46.63,81034.28,0.0,-0.98757,1e-05,2.31766]
[1778496841344,46.63,81034.28,0.0,-0.98757,1e-05,2.31766]
[1778496841559,46.63,81034.28,0.0,-0.98757,1e-05,2.31766]
[1778496841622,46.63,81034.03,0.0,-0.98757,1e-05,2.31727]
[1778496842227,46.63,81034.03,0.0,-0.98757,1e-05,2.31727]
[1778496842311,46.63,81034.03,0.0,-0.98757,1e-05,2.31727]
[1778496846955,46.63,81033.81,0.0,-0.98757,1e-05,2.31692]
[1778496847061,46.63,81033.81,0.0,-0.98757,1e-05,2.31692]
[1778496846962,46.63,81034.55,0.0,-0.98757,1e-05,2.31809]
[1778496847810,46.63,81034.55,0.0,-0.98757,1e-05,2.31809]
[1778496848066,46.63,81034.55,0.0,-0.98757,1e-05,2.31809]
[1778496855720,46.63,81035.88,0.0,-0.98755,1e-05,2.32019]
[1778496857197,46.63,81035.79,0.0,-0.98755,1e-05,2.32005]
[1778496857309,46.63,81035.79,0.0,-0.98755,1e-05,2.32005]
[1778496857568,46.63,81035.79,0.0,-0.98755,1e-05,2.32005]
[1778496857808,46.63,81035.79,0.0,-0.98755,1e-05,2.32005]
[1778496857910,46.63,81036.15,0.0,-0.98755,1e-05,2.32061]
[1778496863776,46.63,81035.91,0.0,-0.98755,1e-05,2.32023]
[1778496865218,46.63,81035.38,0.0,-0.98756,1e-05,2.3194]
[1778496865316,46.63,81035.38,0.0,-0.98756,1e-05,2.3194]
[1778496866057,46.63,81035.38,0.0,-0.98756,1e-05,2.3194]
[1778496865790,46.63,81035.39,0.0,-0.98756,1e-05,2.31941]
[1778496866309,46.63,81035.39,0.0,-0.98756,1e-05,2.31941]
[1778496871832,46.63,81035.66,0.0,-0.98756,1e-05,2.31813]
[1778496880895,46.63,81037.99,0.0,-0.98754,1e-05,2.32181]
[1778496881539,46.63,81037.99,0.0,-0.98754,1e-05,2.32181]
[1778496881559,46.63,81037.99,0.0,-0.98754,1e-05,2.32181]
[1778496881902,46.63,81038.12,0.0,-0.98754,1e-05,2.32201]
[1778496882445,46.63,81038.12,0.0,-0.98754,1e-05,2.32201]
[1778496882559,46.63,81038.12,0.0,-0.98754,1e-05,2.32201]
[1778496883916,46.63,81043.21,0.0,-0.98749,1e-05,2.33007]
[1778496886937,46.63,81039.24,0.0,-0.98753,1e-05,2.32378]
[1778496887499,46.63,81039.24,0.0,-0.98753,1e-05,2.32378]
[1778496887558,46.63,81039.24,0.0,-0.98753,1e-05,2.32378]
[1778496887944,46.63,81034.3,0.0,-0.98758,1e-05,2.31598]
[1778496888333,46.63,81034.3,0.0,-0.98758,1e-05,2.31598]
[1778496888558,46.63,81034.3,0.0,-0.98758,1e-05,2.31598]
[1778496893986,46.63,81033.77,0.0,-0.98758,1e-05,2.31514]
[1778496894986,46.63,81033.77,0.0,-0.98758,1e-05,2.31514]
[1778496895058,46.63,81033.77,0.0,-0.98758,1e-05,2.31514]
[1778496895087,46.63,81033.45,0.0,-0.98759,1e-05,2.31464]
[1778496895694,46.63,81033.45,0.0,-0.98759,1e-05,2.31464]
[1778496895810,46.63,81033.45,0.0,-0.98759,1e-05,2.31464]
[1778496900310,46.63,81031.14,0.0,-0.98761,1e-05,2.311]
[1778496900558,46.63,81031.14,0.0,-0.98761,1e-05,2.311]
[1778496901037,46.63,81029.92,0.0,-0.98762,1e-05,2.30908]
[1778496901520,46.63,81029.92,0.0,-0.98762,1e-05,2.30908]
[1778496901558,46.63,81029.92,0.0,-0.98762,1e-05,2.30908]
[1778496903051,46.63,81019.86,0.0,-0.98772,1e-05,2.29329]
[1778496904058,46.63,81017.06,0.0,-0.98774,1e-05,2.28891]
[1778496905065,46.63,81021.0,0.0,-0.98771,1e-05,2.29508]
[1778496905479,46.63,81021.0,0.0,-0.98771,1e-05,2.29508]
[1778496905558,46.63,81021.0,0.0,-0.98771,1e-05,2.29508]
[1778496906072,46.63,81021.06,0.0,-0.9877,1e-05,2.29517]
[1778496906468,46.63,81021.06,0.0,-0.9877,1e-05,2.29517]
[1778496906561,46.63,81021.06,0.0,-0.9877,1e-05,2.29517]
[1778496912114,46.63,81022.65,0.0,-0.98769,1e-05,2.29766]
[1778496916862,46.63,81020.02,0.0,-0.98771,1e-05,2.29354]
[1778496917062,46.63,81020.02,0.0,-0.98771,1e-05,2.29354]
[1778496917135,46.63,81020.02,0.0,-0.98771,1e-05,2.29354]
[1778496917676,46.63,81020.02,0.0,-0.98771,1e-05,2.29354]
[1778496917810,46.63,81020.02,0.0,-0.98771,1e-05,2.29354]
[1778496922484,46.63,81018.93,0.0,-0.98772,1e-05,2.29184]
[1778496922560,46.63,81018.93,0.0,-0.98772,1e-05,2.29184]
[1778496923991,46.63,81018.93,0.0,-0.98772,1e-05,2.29184]
[1778496924060,46.63,81018.93,0.0,-0.98772,1e-05,2.29184]
[1778496924198,46.63,81014.72,0.0,-0.98776,1e-05,2.28526]
[1778496926212,46.63,81012.93,0.0,-0.98778,1e-05,2.28247]
[1778496926676,46.63,81012.93,0.0,-0.98778,1e-05,2.28247]
[1778496926811,46.63,81012.93,0.0,-0.98778,1e-05,2.28247]
[1778496928227,46.63,81010.2,0.0,-0.98781,1e-05,2.27821]
[1778496930104,46.63,81010.2,0.0,-0.98781,1e-05,2.27821]
[1778496930146,46.63,81000.58,0.0,-0.9879,1e-05,2.26327]
[1778496930308,46.63,81000.58,0.0,-0.9879,1e-05,2.26327]
[1778496930394,46.63,81000.2,0.0,-0.9879,1e-05,2.26268]
[1778496932177,46.63,81000.2,0.0,-0.9879,1e-05,2.26268]
[1778496932178,46.63,81005.33,0.0,-0.98786,1e-05,2.26895]
[1778496932310,46.63,81005.33,0.0,-0.98786,1e-05,2.26895]
[1778496941317,46.63,81006.2,0.0,-0.98785,1e-05,2.2703]
[1778496946352,46.63,81008.47,0.0,-0.98783,1e-05,2.27383]
[1778496947875,46.63,81008.47,0.0,-0.98783,1e-05,2.27383]
[1778496948062,46.63,81008.47,0.0,-0.98783,1e-05,2.27383]
[1778496948109,46.63,81009.93,0.0,-0.98782,1e-05,2.2761]
[1778496949032,46.63,81009.93,0.0,-0.98782,1e-05,2.2761]
[1778496949059,46.63,81009.93,0.0,-0.98782,1e-05,2.2761]
[1778496951387,46.63,81013.84,0.0,-0.98778,1e-05,2.28219]
[1778496953310,46.63,81012.39,0.0,-0.9878,1e-05,2.27993]
[1778496953559,46.63,81012.39,0.0,-0.9878,1e-05,2.27993]
[1778496953589,46.63,81012.39,0.0,-0.9878,1e-05,2.27993]
[1778496953808,46.63,81012.39,0.0,-0.9878,1e-05,2.27993]
[1778496953909,46.63,81013.3,0.0,-0.98779,1e-05,2.28135]
[1778496959443,46.63,81014.82,0.0,-0.98777,1e-05,2.28372]
[1778496961083,46.63,81014.82,0.0,-0.98777,1e-05,2.28372]
[1778496961312,46.63,81014.82,0.0,-0.98777,1e-05,2.28372]
[1778496970520,46.63,81014.71,0.0,-0.98777,1e-05,2.28355]
[1778496975555,46.63,81014.53,0.0,-0.98778,1e-05,2.28327]
[1778496976579,46.63,81014.53,0.0,-0.98778,1e-05,2.28327]
[1778496976812,46.63,81014.53,0.0,-0.98778,1e-05,2.28327]
[1778496976825,46.63,81022.37,0.0,-0.9877,1e-05,2.29552]
[1778496977414,46.63,81022.37,0.0,-0.9877,1e-05,2.29552]
[1778496977559,46.63,81022.37,0.0,-0.9877,1e-05,2.29552]
[1778496977569,46.63,81023.71,0.0,-0.98769,1e-05,2.29762]
[1778496982466,46.63,81023.03,0.0,-0.98769,1e-05,2.29655]
[1778496982558,46.63,81023.03,0.0,-0.98769,1e-05,2.29655]
[1778496984163,46.63,81023.03,0.0,-0.98769,1e-05,2.29655]
[1778496984211,46.63,81017.44,0.0,-0.98775,1e-05,2.28781]
[1778496984309,46.63,81017.44,0.0,-0.98775,1e-05,2.28781]
[1778496984885,46.63,81017.44,0.0,-0.98775,1e-05,2.28781]
[1778496985060,46.63,81017.44,0.0,-0.98775,1e-05,2.28781]
[1778496985161,46.63,81012.94,0.0,-0.98779,1e-05,2.28079]
[1778496988754,46.63,81013.3,0.0,-0.98779,1e-05,2.28135]
[1778496988809,46.63,81013.3,0.0,-0.98779,1e-05,2.28135]
[1778496989093,46.63,81013.3,0.0,-0.98779,1e-05,2.28135]
[1778496989136,46.63,81009.06,0.0,-0.98783,1e-05,2.27475]
[1778496989310,46.63,81009.06,0.0,-0.98783,1e-05,2.27475]
[1778496994688,46.63,81009.03,0.0,-0.98784,1e-05,2.27301]
[1778496999954,46.63,81008.24,0.0,-0.98784,1e-05,2.27178]
[1778497000059,46.63,81008.24,0.0,-0.98784,1e-05,2.27178]
[1778497000107,46.63,81008.24,0.0,-0.98784,1e-05,2.27178]
[1778497000673,46.63,81008.24,0.0,-0.98784,1e-05,2.27178]
[1778497000811,46.63,81008.24,0.0,-0.98784,1e-05,2.27178]
[1778497001737,46.63,81011.52,0.0,-0.98781,1e-05,2.27688]
[1778497006773,46.63,81012.6,0.0,-0.9878,1e-05,2.27856]
[1778497007658,46.63,81012.6,0.0,-0.9878,1e-05,2.27856]
[1778497007810,46.63,81012.6,0.0,-0.9878,1e-05,2.27856]
[1778497008056,46.63,81012.6,0.0,-0.9878,1e-05,2.27856]
[1778497008078,46.63,81012.6,0.0,-0.9878,1e-05,2.27856]
[1778497008157,46.63,81011.43,0.0,-0.98781,1e-05,2.27674]
[1778497011566,46.63,81010.96,0.0,-0.98782,1e-05,2.27601]
[1778497011809,46.63,81010.96,0.0,-0.98782,1e-05,2.27601]
[1778497016693,46.63,81011.84,0.0,-0.98781,1e-05,2.27738]
[1778497016808,46.63,81011.84,0.0,-0.98781,1e-05,2.27738]
[1778497016842,46.63,81012.67,0.0,-0.9878,1e-05,2.27867]
[1778497017515,46.63,81012.67,0.0,-0.9878,1e-05,2.27867]
[1778497017558,46.63,81012.67,0.0,-0.9878,1e-05,2.27867]
[1778497022884,46.63,81010.97,0.0,-0.98782,1e-05,2.27602]
[1778497027919,46.63,81010.26,0.0,-0.98782,1e-05,2.27492]
[1778497028761,46.63,81010.26,0.0,-0.98782,1e-05,2.27492]
[1778497028808,46.63,81010.26,0.0,-0.98782,1e-05,2.27492]
[1778497028926,46.63,81011.55,0.0,-0.98781,1e-05,2.27693]
[1778497029629,46.63,81011.55,0.0,-0.98781,1e-05,2.27693]
[1778497029814,46.63,81011.55,0.0,-0.98781,1e-05,2.27693]
[1778497031588,46.63,81011.55,0.0,-0.98781,1e-05,2.27693]
[1778497031809,46.63,81011.55,0.0,-0.98781,1e-05,2.27693]
[1778497031947,46.63,81000.57,0.0,-0.98792,1e-05,2.25989]
[1778497032620,46.63,81000.57,0.0,-0.98792,1e-05,2.25989]
[1778497032810,46.63,81000.57,0.0,-0.98792,1e-05,2.25989]
[1778497032954,46.63,80998.48,0.0,-0.98794,1e-05,2.25666]
[1778497038085,46.63,80997.62,0.0,-0.98794,1e-05,2.25533]
[1778497038146,46.63,80997.62,0.0,-0.98794,1e-05,2.25533]
[1778497038247,46.63,80993.68,0.0,-0.98798,1e-05,2.24925]
[1778497039265,46.63,80993.68,0.0,-0.98798,1e-05,2.24925]
[1778497039309,46.63,80993.68,0.0,-0.98798,1e-05,2.24925]
[1778497042946,46.63,80991.97,0.0,-0.988,1e-05,2.24661]
[1778497043060,46.63,80991.97,0.0,-0.988,1e-05,2.24661]
[1778497043107,46.63,80990.29,0.0,-0.98801,1e-05,2.24402]
[1778497043916,46.63,80990.29,0.0,-0.98801,1e-05,2.24402]
[1778497044058,46.63,80990.29,0.0,-0.98801,1e-05,2.24402]
[1778497048137,46.63,80989.65,0.0,-0.98802,1e-05,2.24304]
[1778497048309,46.63,80989.65,0.0,-0.98802,1e-05,2.24304]
[1778497048238,46.63,80986.91,0.0,-0.98804,1e-05,2.23883]
[1778497053581,46.63,80988.2,0.0,-0.98804,1e-05,2.23914]
[1778497053809,46.63,80988.2,0.0,-0.98804,1e-05,2.23914]
[1778497058807,46.63,80988.24,0.0,-0.98804,1e-05,2.2392]
[1778497058880,46.63,80988.24,0.0,-0.98804,1e-05,2.2392]
[1778497062072,46.63,80987.5,0.0,-0.98805,1e-05,2.23806]
[1778497062311,46.63,80987.5,0.0,-0.98805,1e-05,2.23806]
[1778497066840,46.63,80991.75,0.0,-0.98801,1e-05,2.2446]
[1778497067062,46.63,80991.75,0.0,-0.98801,1e-05,2.2446]
[1778497067122,46.63,80991.75,0.0,-0.98801,1e-05,2.2446]
[1778497067309,46.63,80991.75,0.0,-0.98801,1e-05,2.2446]
[1778497067195,46.63,80990.42,0.0,-0.98802,1e-05,2.24255]
[1778497072230,46.63,80988.13,0.0,-0.98804,1e-05,2.23903]
[1778497073108,46.63,80988.13,0.0,-0.98804,1e-05,2.23903]
[1778497073309,46.63,80988.13,0.0,-0.98804,1e-05,2.23903]
[1778497076258,46.63,80975.38,0.0,-0.98816,1e-05,2.21951]
[1778497077265,46.63,80971.88,0.0,-0.98819,1e-05,2.21418]
[1778497078125,46.63,80971.88,0.0,-0.98819,1e-05,2.21418]
[1778497078309,46.63,80971.88,0.0,-0.98819,1e-05,2.21418]
[1778497079177,46.63,80971.4,0.0,-0.98819,1e-05,2.21345]
[1778497079308,46.63,80971.4,0.0,-0.98819,1e-05,2.21345]
[1778497079280,46.63,80971.45,0.0,-0.98819,1e-05,2.21352]
[1778497081294,46.63,80966.9,0.0,-0.98824,1e-05,2.2066]
[1778497083064,46.63,80966.23,0.0,-0.98824,1e-05,2.20559]
[1778497083308,46.63,80966.23,0.0,-0.98824,1e-05,2.20559]
[1778497085322,46.63,80970.82,0.0,-0.9882,1e-05,2.21256]
[1778497087336,46.63,80972.56,0.0,-0.98818,1e-05,2.21521]
[1778497087418,46.63,80972.56,0.0,-0.98818,1e-05,2.21521]
[1778497087564,46.63,80972.56,0.0,-0.98818,1e-05,2.21521]
[1778497088576,46.63,80972.56,0.0,-0.98818,1e-05,2.21521]
[1778497088809,46.63,80972.56,0.0,-0.98818,1e-05,2.21521]
[1778497089350,46.63,80972.36,0.0,-0.98819,1e-05,2.21491]
[1778497094725,46.63,80970.88,0.0,-0.9882,1e-05,2.21265]
[1778497094808,46.63,80970.88,0.0,-0.9882,1e-05,2.21265]
[1778497101022,46.63,80967.74,0.0,-0.98823,1e-05,2.20788]
[1778497101060,46.63,80967.74,0.0,-0.98823,1e-05,2.20788]
[1778497101161,46.63,80961.99,0.0,-0.98828,1e-05,2.19916]
[1778497102445,46.63,80957.47,0.0,-0.98832,1e-05,2.19232]
[1778497104324,46.63,80957.47,0.0,-0.98832,1e-05,2.19232]
[1778497104564,46.63,80956.1,0.0,-0.98833,1e-05,2.19025]
[1778497105268,46.63,80956.1,0.0,-0.98833,1e-05,2.19025]
[1778497105308,46.63,80956.1,0.0,-0.98833,1e-05,2.19025]
[1778497105283,46.63,80956.92,0.0,-0.98833,1e-05,2.19149]
[1778497108487,46.63,80952.84,0.0,-0.98836,1e-05,2.18534]
[1778497110116,46.63,80952.84,0.0,-0.98836,1e-05,2.18534]
[1778497110308,46.63,80952.84,0.0,-0.98836,1e-05,2.18534]
[1778497112516,46.63,80947.4,0.0,-0.98842,1e-05,2.17551]
[1778497114057,46.63,80947.4,0.0,-0.98842,1e-05,2.17551]
[1778497114307,46.63,80947.4,0.0,-0.98842,1e-05,2.17551]
[1778497114158,46.63,80946.52,0.0,-0.98843,1e-05,2.17419]
[1778497114706,46.63,80946.52,0.0,-0.98843,1e-05,2.17419]
[1778497114809,46.63,80946.52,0.0,-0.98843,1e-05,2.17419]
[1778497119354,46.63,80946.4,0.0,-0.98843,1e-05,2.17401]
[1778497119402,46.63,80952.74,0.0,-0.98837,1e-05,2.18354]
[1778497119559,46.63,80952.74,0.0,-0.98837,1e-05,2.18354]
[1778497120391,46.63,80952.74,0.0,-0.98837,1e-05,2.18354]
[1778497120560,46.63,80952.82,0.0,-0.98837,1e-05,2.18366]
[1778497120571,46.63,80951.93,0.0,-0.98838,1e-05,2.18232]
[1778497121578,46.63,80946.74,0.0,-0.98843,1e-05,2.17452]
[1778497126205,46.63,80946.46,0.0,-0.98843,1e-05,2.1741]
[1778497126309,46.63,80946.46,0.0,-0.98843,1e-05,2.1741]
[1778497131314,46.63,80946.0,0.0,-0.98843,1e-05,2.17341]
[1778497131354,46.63,80945.89,0.0,-0.98844,1e-05,2.17324]
[1778497131558,46.63,80945.89,0.0,-0.98844,1e-05,2.17324]
[1778497132007,46.63,80945.89,0.0,-0.98844,1e-05,2.17324]
[1778497132060,46.63,80945.89,0.0,-0.98844,1e-05,2.17324]
[1778497138697,46.63,80949.61,0.0,-0.9884,1e-05,2.17883]
[1778497141402,46.63,80949.5,0.0,-0.9884,1e-05,2.17867]
[1778497141561,46.63,80947.89,0.0,-0.98842,1e-05,2.17625]
[1778497142730,46.63,80947.67,0.0,-0.98842,1e-05,2.17592]
[1778497142809,46.63,80947.67,0.0,-0.98842,1e-05,2.17592]
[1778497142910,46.63,80947.94,0.0,-0.98842,1e-05,2.17632]
[1778497147868,46.63,80948.87,0.0,-0.98841,1e-05,2.17772]
[1778497148060,46.63,80948.87,0.0,-0.98841,1e-05,2.17772]
[1778497152725,46.63,80946.88,0.0,-0.98843,1e-05,2.17473]
[1778497152812,46.63,80946.88,0.0,-0.98843,1e-05,2.17473]
[1778497152826,46.63,80947.04,0.0,-0.98843,1e-05,2.17497]
[1778497153788,46.63,80947.04,0.0,-0.98843,1e-05,2.17497]
[1778497153809,46.63,80947.04,0.0,-0.98843,1e-05,2.17497]
[1778497156807,46.63,80947.12,0.0,-0.98842,1e-05,2.17509]
[1778497157059,46.63,80947.12,0.0,-0.98842,1e-05,2.17509]
[1778497157160,46.63,80944.75,0.0,-0.98845,1e-05,2.17153]
[1778497160595,46.63,80943.23,0.0,-0.98846,1e-05,2.16926]
[1778497160809,46.63,80943.23,0.0,-0.98846,1e-05,2.16926]
[1778497165893,46.63,80944.09,0.0,-0.98845,1e-05,2.17054]
[1778497167720,46.63,80943.69,0.0,-0.98846,1e-05,2.16994]
[1778497167818,46.63,80943.69,0.0,-0.98846,1e-05,2.16994]
[1778497169538,46.63,80941.12,0.0,-0.98848,1e-05,2.1661]
[1778497169560,46.63,80941.12,0.0,-0.98848,1e-05,2.1661]
[1778497169921,46.63,80939.29,0.0,-0.9885,1e-05,2.16336]
[1778497174956,46.63,80938.76,0.0,-0.98851,1e-05,2.16093]
[1778497175739,46.63,80938.76,0.0,-0.98851,1e-05,2.16093]
[1778497175810,46.63,80938.76,0.0,-0.98851,1e-05,2.16093]
[1778497178647,46.63,80940.05,0.0,-0.9885,1e-05,2.16286]
[1778497178812,46.63,80940.05,0.0,-0.9885,1e-05,2.16286]
[1778497178886,46.63,80940.05,0.0,-0.9885,1e-05,2.16286]
[1778497179060,46.63,80940.05,0.0,-0.9885,1e-05,2.16286]
[1778497179161,46.63,80944.77,0.0,-0.98845,1e-05,2.16992]
[1778497185026,46.63,80944.82,0.0,-0.98845,1e-05,2.17]
[1778497188049,46.63,80949.62,0.0,-0.98841,1e-05,2.1772]
[1778497188500,46.63,80949.62,0.0,-0.98841,1e-05,2.1772]
[1778497188557,46.63,80949.62,0.0,-0.98841,1e-05,2.1772]
[1778497189540,46.63,80948.83,0.0,-0.98842,1e-05,2.17602]
[1778497190064,46.63,80935.71,0.0,-0.98854,1e-05,2.15638]
[1778497192098,46.63,80934.24,0.0,-0.98855,1e-05,2.15419]
[1778497193266,46.63,80934.24,0.0,-0.98855,1e-05,2.15419]
[1778497199126,46.63,80929.53,0.0,-0.98859,1e-05,2.14718]
[1778497201686,46.63,80929.51,0.0,-0.98859,1e-05,2.14715]
[1778497201808,46.63,80929.51,0.0,-0.98859,1e-05,2.14715]
[1778497202147,46.63,80929.66,0.0,-0.98859,1e-05,2.14737]
[1778497203816,46.63,80929.92,0.0,-0.98859,1e-05,2.14776]
[1778497204059,46.63,80929.92,0.0,-0.98859,1e-05,2.14776]
[1778497209196,46.63,80930.98,0.0,-0.98858,1e-05,2.14934]
[1778497211962,46.63,80931.35,0.0,-0.98857,1e-05,2.14989]
[1778497212058,46.63,80931.35,0.0,-0.98857,1e-05,2.14989]
[1778497212217,46.63,80935.15,0.0,-0.98854,1e-05,2.15555]
[1778497214066,46.63,80935.96,0.0,-0.98853,1e-05,2.15675]
[1778497214310,46.63,80935.96,0.0,-0.98853,1e-05,2.15675]
[1778497214410,46.63,80938.72,0.0,-0.98851,1e-05,2.16087]
[1778497216881,46.63,80941.15,0.0,-0.98849,1e-05,2.1645]
[1778497217060,46.63,80941.15,0.0,-0.98849,1e-05,2.1645]
[1778497217252,46.63,80945.47,0.0,-0.98845,1e-05,2.17097]
[1778497219268,46.63,80951.47,0.0,-0.98839,1e-05,2.17998]
[1778497220273,46.63,80958.46,0.0,-0.98833,1e-05,2.19052]
[1778497220726,46.63,80958.46,0.0,-0.98833,1e-05,2.19052]
[1778497220809,46.63,80958.46,0.0,-0.98833,1e-05,2.19052]
[1778497223294,46.63,80952.72,0.0,-0.98838,1e-05,2.18186]
[1778497224478,46.63,80952.72,0.0,-0.98838,1e-05,2.18186]
[1778497224559,46.63,80952.66,0.0,-0.98838,1e-05,2.18177]
[1778497225069,46.63,80952.66,0.0,-0.98838,1e-05,2.18177]
[1778497225310,46.63,80952.66,0.0,-0.98838,1e-05,2.18177]
[1778497225381,46.63,80952.19,0.0,-0.98839,1e-05,2.18107]
[1778497226315,46.63,80948.26,0.0,-0.98842,1e-05,2.17516]
[1778497230507,46.63,80950.03,0.0,-0.98841,1e-05,2.17782]
[1778497230558,46.63,80950.54,0.0,-0.9884,1e-05,2.17858]
[1778497233735,46.63,80949.63,0.0,-0.98842,1e-05,2.17557]
[1778497233809,46.63,80949.63,0.0,-0.98842,1e-05,2.17557]
[1778497235378,46.63,80954.27,0.0,-0.98838,1e-05,2.18255]
[1778497236385,46.63,80960.14,0.0,-0.98832,1e-05,2.1914]
[1778497237323,46.63,80960.14,0.0,-0.98832,1e-05,2.1914]
[1778497237392,46.63,80958.83,0.0,-0.98834,1e-05,2.18943]
[1778497237558,46.63,80958.83,0.0,-0.98834,1e-05,2.18943]
[1778497240413,46.63,80953.07,0.0,-0.98839,1e-05,2.18075]
[1778497241310,46.63,80953.07,0.0,-0.98839,1e-05,2.18075]
[1778497242932,46.63,80955.79,0.0,-0.98836,1e-05,2.18484]
[1778497243058,46.63,80955.79,0.0,-0.98836,1e-05,2.18484]
[1778497243434,46.63,80955.99,0.0,-0.98836,1e-05,2.18514]
[1778497245448,46.63,80959.4,0.0,-0.98833,1e-05,2.19029]
[1778497247462,46.63,80963.79,0.0,-0.98829,1e-05,2.19692]
[1778497248554,46.63,80964.81,0.0,-0.98828,1e-05,2.19847]
[1778497248809,46.63,80964.81,0.0,-0.98828,1e-05,2.19847]
[1778497252258,46.63,80965.27,0.0,-0.98828,1e-05,2.19916]
[1778497252308,46.63,80965.27,0.0,-0.98828,1e-05,2.19916]
[1778497252357,46.63,80965.27,0.0,-0.98828,1e-05,2.19916]
[1778497252497,46.63,80965.17,0.0,-0.98828,1e-05,2.19901]
[1778497252559,46.63,80965.17,0.0,-0.98828,1e-05,2.19901]
[1778497258539,46.63,80965.03,0.0,-0.98828,1e-05,2.1988]
[1778497259136,46.63,80965.03,0.0,-0.98828,1e-05,2.1988]
[1778497259309,46.63,80965.03,0.0,-0.98828,1e-05,2.1988]
[1778497259546,46.63,80965.31,0.0,-0.98828,1e-05,2.19922]
[1778497259591,46.63,80965.31,0.0,-0.98828,1e-05,2.19922]
[1778497259809,46.63,80965.31,0.0,-0.98828,1e-05,2.19922]
[1778497269619,46.63,80965.84,0.0,-0.98827,1e-05,2.20003]
[1778497272175,46.63,80965.39,0.0,-0.98828,1e-05,2.19935]
[1778497272310,46.63,80965.39,0.0,-0.98828,1e-05,2.19935]
[1778497272402,46.63,80965.72,0.0,-0.98827,1e-05,2.19985]
[1778497274073,46.63,80963.25,0.0,-0.9883,1e-05,2.19611]
[1778497274308,46.63,80963.25,0.0,-0.9883,1e-05,2.19611]
[1778497274398,46.63,80958.17,0.0,-0.98834,1e-05,2.18843]
[1778497279689,46.63,80957.58,0.0,-0.98835,1e-05,2.18754]
[1778497282986,46.63,80957.96,0.0,-0.98834,1e-05,2.18811]
[1778497283060,46.63,80957.96,0.0,-0.98834,1e-05,2.18811]
[1778497283418,46.63,80957.96,0.0,-0.98834,1e-05,2.18811]
[1778497283559,46.63,80957.96,0.0,-0.98834,1e-05,2.18811]
[1778497283519,46.63,80958.36,0.0,-0.98834,1e-05,2.18872]
[1778497284724,46.63,80962.53,0.0,-0.9883,1e-05,2.19502]
[1778497285731,46.63,80965.82,0.0,-0.98827,1e-05,2.2]
[1778497287360,46.63,80965.82,0.0,-0.98827,1e-05,2.2]
[1778497287558,46.63,80965.82,0.0,-0.98827,1e-05,2.2]
[1778497287368,46.63,80965.95,0.0,-0.98827,1e-05,2.20019]
[1778497288107,46.63,80965.95,0.0,-0.98827,1e-05,2.20019]
[1778497288308,46.63,80965.95,0.0,-0.98827,1e-05,2.20019]
[1778497293787,46.63,80965.56,0.0,-0.98828,1e-05,2.19795]
[1778497295313,46.63,80965.56,0.0,-0.98828,1e-05,2.19795]
[1778497295560,46.63,80965.56,0.0,-0.98828,1e-05,2.19795]
[1778497295357,46.63,80965.61,0.0,-0.98828,1e-05,2.19802]
[1778497295842,46.63,80965.61,0.0,-0.98828,1e-05,2.19802]
[1778497296059,46.63,80965.61,0.0,-0.98828,1e-05,2.19802]
[1778497300836,46.63,80969.14,0.0,-0.98825,1e-05,2.20337]
[1778497301843,46.63,80972.88,0.0,-0.98822,1e-05,2.20905]
[1778497303762,46.63,80973.92,0.0,-0.98821,1e-05,2.21064]
[1778497303810,46.63,80973.92,0.0,-0.98821,1e-05,2.21064]
[1778497303861,46.63,80976.93,0.0,-0.98818,1e-05,2.21522]
[1778497305880,46.63,80976.19,0.0,-0.98819,1e-05,2.21409]
[1778497306060,46.63,80976.19,0.0,-0.98819,1e-05,2.21409]
[1778497306882,46.63,80972.32,0.0,-0.98822,1e-05,2.2082]
[1778497309903,46.63,80962.68,0.0,-0.98831,1e-05,2.19359]
[1778497311036,46.63,80962.68,0.0,-0.98831,1e-05,2.19359]
[1778497311060,46.63,80962.68,0.0,-0.98831,1e-05,2.19359]
[1778497311487,46.63,80962.68,0.0,-0.98831,1e-05,2.19359]
[1778497311558,46.63,80962.68,0.0,-0.98831,1e-05,2.19359]
[1778497311589,46.63,80961.43,0.0,-0.98832,1e-05,2.1917]
[1778497315945,46.63,80957.01,0.0,-0.98836,1e-05,2.18503]
[1778497317046,46.63,80957.01,0.0,-0.98836,1e-05,2.18503]
[1778497317062,46.63,80957.01,0.0,-0.98836,1e-05,2.18503]
[1778497317399,46.63,80957.01,0.0,-0.98836,1e-05,2.18503]
[1778497317559,46.63,80957.01,0.0,-0.98836,1e-05,2.18503]
[1778497317589,46.63,80957.87,0.0,-0.98835,1e-05,2.18633]
[1778497324001,46.63,80958.1,0.0,-0.98835,1e-05,2.18668]
[1778497329036,46.63,80957.92,0.0,-0.98835,1e-05,2.1864]
[1778497334071,46.63,80957.33,0.0,-0.98836,1e-05,2.18551]
[1778497335078,46.63,80961.09,0.0,-0.98832,1e-05,2.19119]
[1778497336631,46.63,80963.43,0.0,-0.9883,1e-05,2.19473]
[1778497336812,46.63,80963.43,0.0,-0.9883,1e-05,2.19473]
[1778497336866,46.63,80963.43,0.0,-0.9883,1e-05,2.19473]
[1778497337060,46.63,80963.43,0.0,-0.9883,1e-05,2.19473]
[1778497337092,46.63,80963.86,0.0,-0.9883,1e-05,2.19538]
[1778497342127,46.63,80964.39,0.0,-0.98829,1e-05,2.19618]
[1778497345148,46.63,80968.25,0.0,-0.98826,1e-05,2.20202]
[1778497348326,46.63,80967.31,0.0,-0.98827,1e-05,2.2006]
[1778497348558,46.63,80967.31,0.0,-0.98827,1e-05,2.2006]
[1778497348604,46.63,80967.74,0.0,-0.98826,1e-05,2.20125]
[1778497348787,46.63,80967.74,0.0,-0.98826,1e-05,2.20125]
[1778497348808,46.63,80967.74,0.0,-0.98826,1e-05,2.20125]
[1778497353458,46.63,80968.93,0.0,-0.98826,1e-05,2.2014]
[1778497353559,46.63,80968.93,0.0,-0.98826,1e-05,2.2014]
[1778497353625,46.63,80968.93,0.0,-0.98826,1e-05,2.2014]
[1778497353557,46.63,80968.89,0.0,-0.98826,1e-05,2.20134]
[1778497353809,46.63,80968.89,0.0,-0.98826,1e-05,2.20134]
[1778497358729,46.63,80969.28,0.0,-0.98826,1e-05,2.20193]
[1778497358809,46.63,80969.28,0.0,-0.98826,1e-05,2.20193]
[1778497358832,46.63,80969.28,0.0,-0.98826,1e-05,2.20193]
[1778497359059,46.63,80969.28,0.0,-0.98826,1e-05,2.20193]
[1778497359160,46.63,80969.28,0.0,-0.98826,1e-05,2.20193]
[1778497361260,46.63,80960.82,0.0,-0.98833,1e-05,2.18913]
[1778497363111,46.63,80960.3,0.0,-0.98834,1e-05,2.18834]
[1778497363309,46.63,80960.3,0.0,-0.98834,1e-05,2.18834]
[1778497363344,46.63,80960.3,0.0,-0.98834,1e-05,2.18834]
[1778497363558,46.63,80960.3,0.0,-0.98834,1e-05,2.18834]
[1778497363606,46.63,80959.53,0.0,-0.98835,1e-05,2.18718]
[1778497369316,46.63,80961.85,0.0,-0.98832,1e-05,2.19069]
[1778497371624,46.63,80961.78,0.0,-0.98833,1e-05,2.19058]
[1778497371782,46.63,80961.74,0.0,-0.98833,1e-05,2.19052]
[1778497371809,46.63,80961.74,0.0,-0.98833,1e-05,2.19052]
[1778497372337,46.63,80961.7,0.0,-0.98833,1e-05,2.19046]
[1778497375358,46.63,80958.58,0.0,-0.98835,1e-05,2.18575]
[1778497378449,46.63,80957.57,0.0,-0.98836,1e-05,2.18423]
[1778497378559,46.63,80957.57,0.0,-0.98836,1e-05,2.18423]
[1778497378660,46.63,80957.04,0.0,-0.98837,1e-05,2.18343]
[1778497378793,46.63,80957.04,0.0,-0.98837,1e-05,2.18343]
[1778497378808,46.63,80957.04,0.0,-0.98837,1e-05,2.18343]
[1778497383414,46.63,80963.66,0.0,-0.98831,1e-05,2.19342]
[1778497385167,46.63,80963.72,0.0,-0.98831,1e-05,2.19351]
[1778497385310,46.63,80963.72,0.0,-0.98831,1e-05,2.19351]
[1778497385428,46.63,80965.44,0.0,-0.98829,1e-05,2.19611]
[1778497385693,46.63,80965.44,0.0,-0.98829,1e-05,2.19611]
[1778497385810,46.63,80965.44,0.0,-0.98829,1e-05,2.19611]
[1778497386435,46.63,80971.05,0.0,-0.98824,1e-05,2.20462]
[1778497391470,46.63,80973.55,0.0,-0.98822,1e-05,2.20841]
[1778497393540,46.63,80973.52,0.0,-0.98822,1e-05,2.20837]
[1778497393558,46.63,80973.52,0.0,-0.98822,1e-05,2.20837]
[1778497393607,46.63,80974.44,0.0,-0.98821,1e-05,2.20977]
[1778497394174,46.63,80974.44,0.0,-0.98821,1e-05,2.20977]
[1778497394308,46.63,80974.44,0.0,-0.98821,1e-05,2.20977]
[1778497399527,46.63,80973.05,0.0,-0.98822,1e-05,2.20765]
[1778497402571,46.63,80972.46,0.0,-0.98823,1e-05,2.20676]
[1778497402653,46.63,80972.46,0.0,-0.98823,1e-05,2.20676]
[1778497402809,46.63,80972.46,0.0,-0.98823,1e-05,2.20676]
[1778497402810,46.63,80972.46,0.0,-0.98823,1e-05,2.20676]
[1778497403061,46.63,80972.46,0.0,-0.98823,1e-05,2.20676]
[1778497404561,46.63,80977.17,0.0,-0.98818,1e-05,2.21392]
[1778497406823,46.63,80976.36,0.0,-0.98819,1e-05,2.21269]
[1778497406880,46.63,80976.36,0.0,-0.98819,1e-05,2.21269]
[1778497407061,46.63,80976.36,0.0,-0.98819,1e-05,2.21269]
[1778497407582,46.63,80976.87,0.0,-0.98819,1e-05,2.21346]
[1778497411850,46.63,80978.25,0.0,-0.98818,1e-05,2.2139]
[1778497412059,46.63,80978.25,0.0,-0.98818,1e-05,2.2139]
[1778497413205,46.63,80978.3,0.0,-0.98818,1e-05,2.21398]
[1778497413309,46.63,80978.3,0.0,-0.98818,1e-05,2.21398]
[1778497413624,46.63,80978.25,0.0,-0.98818,1e-05,2.2139]
[1778497417652,46.63,80982.54,0.0,-0.98814,1e-05,2.22045]
[1778497419742,46.63,80982.31,0.0,-0.98815,1e-05,2.22009]
[1778497419810,46.63,80982.31,0.0,-0.98815,1e-05,2.22009]
[1778497423310,46.63,80981.99,0.0,-0.98815,1e-05,2.21961]
[1778497423694,46.63,80981.85,0.0,-0.98815,1e-05,2.21939]
[1778497426715,46.63,80996.69,0.0,-0.98801,1e-05,2.24213]
[1778497427722,46.63,81002.5,0.0,-0.98796,1e-05,2.25109]
[1778497431750,46.63,80997.66,0.0,-0.988,1e-05,2.24363]
[1778497435399,46.63,80996.25,0.0,-0.98802,1e-05,2.24146]
[1778497435560,46.63,80996.25,0.0,-0.98802,1e-05,2.24146]
[1778497435634,46.63,80996.25,0.0,-0.98802,1e-05,2.24146]
[1778497435660,46.63,80997.69,0.0,-0.988,1e-05,2.24367]
[1778497435809,46.63,80997.69,0.0,-0.988,1e-05,2.24367]
[1778497441822,46.63,80997.32,0.0,-0.98801,1e-05,2.2431]
[1778497446151,46.63,80997.5,0.0,-0.988,1e-05,2.24338]
[1778497446309,46.63,80997.5,0.0,-0.988,1e-05,2.24338]
[1778497446447,46.63,80997.5,0.0,-0.988,1e-05,2.24338]
[1778497446560,46.63,80997.5,0.0,-0.988,1e-05,2.24338]
[1778497446661,46.63,80996.76,0.0,-0.98801,1e-05,2.24224]
[1778497452208,46.63,80999.06,0.0,-0.98799,1e-05,2.24578]
[1778497453049,46.63,81000.96,0.0,-0.98797,1e-05,2.24871]
[1778497453058,46.63,81000.96,0.0,-0.98797,1e-05,2.24871]
[1778497453441,46.63,81000.96,0.0,-0.98797,1e-05,2.24871]
[1778497453558,46.63,81000.96,0.0,-0.98797,1e-05,2.24871]
[1778497453659,46.63,81001.03,0.0,-0.98797,1e-05,2.24882]
[1778497459650,46.63,81001.27,0.0,-0.98797,1e-05,2.24919]
[1778497459810,46.63,81001.27,0.0,-0.98797,1e-05,2.24919]
[1778497459662,46.63,81001.27,0.0,-0.98797,1e-05,2.24919]
[1778497464982,46.63,80998.08,0.0,-0.988,1e-05,2.24427]
[1778497466681,46.63,80998.08,0.0,-0.988,1e-05,2.24427]
[1778497466808,46.63,80998.08,0.0,-0.988,1e-05,2.24427]
[1778497472034,46.63,80999.36,0.0,-0.988,1e-05,2.24456]
[1778497477069,46.63,80998.51,0.0,-0.988,1e-05,2.24326]
[1778497482104,46.63,80997.84,0.0,-0.98801,1e-05,2.24222]
[1778497482921,46.63,80997.84,0.0,-0.98801,1e-05,2.24222]
[1778497483065,46.63,80997.84,0.0,-0.98801,1e-05,2.24222]
[1778497483190,46.63,80997.84,0.0,-0.98801,1e-05,2.24222]
[1778497483308,46.63,80997.84,0.0,-0.98801,1e-05,2.24222]
[1778497483409,46.63,80997.87,0.0,-0.98801,1e-05,2.24227]
[1778497486132,46.63,80981.73,0.0,-0.98816,1e-05,2.21754]
[1778497487139,46.63,80977.73,0.0,-0.9882,1e-05,2.21145]
[1778497488575,46.63,80977.73,0.0,-0.9882,1e-05,2.21145]
[1778497488674,46.63,80977.36,0.0,-0.9882,1e-05,2.21089]
[1778497488911,46.63,80977.36,0.0,-0.9882,1e-05,2.21089]
[1778497489559,46.63,80977.36,0.0,-0.9882,1e-05,2.21089]
[1778497495195,46.63,80978.23,0.0,-0.98819,1e-05,2.21221]
[1778497501237,46.63,80984.45,0.0,-0.98813,1e-05,2.2217]
[1778497504262,46.63,80986.3,0.0,-0.98812,1e-05,2.22452]
[1778497504310,46.63,80986.3,0.0,-0.98812,1e-05,2.22452]
[1778497504429,46.63,80986.3,0.0,-0.98812,1e-05,2.22452]
[1778497504558,46.63,80986.3,0.0,-0.98812,1e-05,2.22452]
[1778497504659,46.63,80987.02,0.0,-0.98811,1e-05,2.22562]
[1778497508286,46.63,80983.67,0.0,-0.98814,1e-05,2.2205]
[1778497511307,46.63,80980.63,0.0,-0.98817,1e-05,2.21587]
[1778497512303,46.63,80980.63,0.0,-0.98817,1e-05,2.21587]
[1778497512309,46.63,80980.63,0.0,-0.98817,1e-05,2.21587]
[1778497512649,46.63,80980.63,0.0,-0.98817,1e-05,2.21587]
[1778497512808,46.63,80980.63,0.0,-0.98817,1e-05,2.21587]
[1778497512750,46.63,80980.63,0.0,-0.98817,1e-05,2.21587]
[1778497518357,46.63,80981.01,0.0,-0.98817,1e-05,2.21645]
[1778497522549,46.63,80983.55,0.0,-0.98814,1e-05,2.22032]
[1778497522559,46.63,80983.55,0.0,-0.98814,1e-05,2.22032]
[1778497522825,46.63,80983.55,0.0,-0.98814,1e-05,2.22032]
[1778497522651,46.63,80983.73,0.0,-0.98814,1e-05,2.2206]
[1778497523060,46.63,80983.73,0.0,-0.98814,1e-05,2.2206]
[1778497523393,46.63,80986.6,0.0,-0.98811,1e-05,2.22498]
[1778497526413,46.63,80989.37,0.0,-0.98809,1e-05,2.22922]
[1778497528007,46.63,80989.45,0.0,-0.98809,1e-05,2.22934]
[1778497528061,46.63,80989.45,0.0,-0.98809,1e-05,2.22934]
[1778497528525,46.63,80989.45,0.0,-0.98809,1e-05,2.22934]
[1778497528557,46.63,80989.45,0.0,-0.98809,1e-05,2.22934]
[1778497528626,46.63,80989.12,0.0,-0.98809,1e-05,2.22884]
[1778497531448,46.63,80993.84,0.0,-0.98806,1e-05,2.2344]
[1778497533657,46.63,80995.59,0.0,-0.98804,1e-05,2.23709]
[1778497533808,46.63,80995.59,0.0,-0.98804,1e-05,2.23709]
[1778497533882,46.63,80995.0,0.0,-0.98805,1e-05,2.23618]
[1778497534136,46.63,80995.0,0.0,-0.98805,1e-05,2.23618]
[1778497534310,46.63,80995.0,0.0,-0.98805,1e-05,2.23618]
[1778497541518,46.63,80994.59,0.0,-0.98805,1e-05,2.23555]
[1778497542580,46.63,80994.59,0.0,-0.98805,1e-05,2.23555]
[1778497542809,46.63,80994.59,0.0,-0.98805,1e-05,2.23555]
[1778497542659,46.63,80994.53,0.0,-0.98805,1e-05,2.23546]
[1778497542948,46.63,80994.53,0.0,-0.98805,1e-05,2.23546]
[1778497543059,46.63,80994.53,0.0,-0.98805,1e-05,2.23546]
[1778497542902,46.63,80994.53,0.0,-0.98805,1e-05,2.23546]
[1778497549574,46.63,80994.13,0.0,-0.98805,1e-05,2.23485]
[1778497551122,46.63,80993.95,0.0,-0.98806,1e-05,2.23457]
[1778497551309,46.63,80993.95,0.0,-0.98806,1e-05,2.23457]
[1778497551510,46.63,80993.95,0.0,-0.98806,1e-05,2.23457]
[1778497551561,46.63,80993.95,0.0,-0.98806,1e-05,2.23457]
[1778497551588,46.63,80986.33,0.0,-0.98813,1e-05,2.2229]
[1778497552595,46.63,80986.4,0.0,-0.98813,1e-05,2.22301]
[1778497557826,46.63,80988.87,0.0,-0.9881,1e-05,2.22678]
[1778497557910,46.63,80991.77,0.0,-0.98808,1e-05,2.23123]
[1778497558057,46.63,80991.77,0.0,-0.98808,1e-05,2.23123]
[1778497558222,46.63,80991.77,0.0,-0.98808,1e-05,2.23123]
[1778497558308,46.63,80991.77,0.0,-0.98808,1e-05,2.23123]
[1778497558637,46.63,80992.64,0.0,-0.98807,1e-05,2.23256]
[1778497563672,46.63,80992.72,0.0,-0.98807,1e-05,2.23268]
[1778497568707,46.63,80991.82,0.0,-0.98808,1e-05,2.2313]
[1778497571631,46.63,80991.55,0.0,-0.98808,1e-05,2.23089]
[1778497571809,46.63,80991.55,0.0,-0.98808,1e-05,2.23089]
[1778497571881,46.63,80991.55,0.0,-0.98808,1e-05,2.23089]
[1778497571844,46.63,80991.51,0.0,-0.98808,1e-05,2.23083]
[1778497572058,46.63,80991.51,0.0,-0.98808,1e-05,2.23083]
[1778497577770,46.63,80991.93,0.0,-0.98807,1e-05,2.23147]
[1778497582808,46.63,80991.87,0.0,-0.98807,1e-05,2.23138]
[1778497586792,46.63,80991.49,0.0,-0.98808,1e-05,2.2308]
[1778497586809,46.63,80991.49,0.0,-0.98808,1e-05,2.2308]
[1778497586865,46.63,80991.49,0.0,-0.98808,1e-05,2.2308]
[1778497586889,46.63,80991.54,0.0,-0.98808,1e-05,2.23087]
[1778497587061,46.63,80991.54,0.0,-0.98808,1e-05,2.23087]
[1778497596906,46.63,80991.49,0.0,-0.98809,1e-05,2.22912]
[1778497601941,46.63,80991.91,0.0,-0.98808,1e-05,2.22977]
[1778497602948,46.63,80986.73,0.0,-0.98813,1e-05,2.22184]
[1778497603784,46.63,80986.73,0.0,-0.98813,1e-05,2.22184]
[1778497603807,46.63,80986.73,0.0,-0.98813,1e-05,2.22184]
[1778497603955,46.63,80982.03,0.0,-0.98817,1e-05,2.21467]
[1778497604377,46.63,80982.03,0.0,-0.98817,1e-05,2.21467]
[1778497604558,46.63,80982.03,0.0,-0.98817,1e-05,2.21467]
[1778497609997,46.63,80982.45,0.0,-0.98817,1e-05,2.21531]
[1778497615035,46.63,80981.87,0.0,-0.98818,1e-05,2.21443]
[1778497616042,46.63,80978.71,0.0,-0.9882,1e-05,2.20962]
[1778497617972,46.63,80978.71,0.0,-0.9882,1e-05,2.20962]
[1778497618061,46.63,80977.31,0.0,-0.98822,1e-05,2.20749]
[1778497618064,46.63,80978.32,0.0,-0.98821,1e-05,2.20902]
[1778497619539,46.63,80978.32,0.0,-0.98821,1e-05,2.20902]
[1778497619559,46.63,80978.32,0.0,-0.98821,1e-05,2.20902]
[1778497619640,46.63,80969.95,0.0,-0.98829,1e-05,2.19632]
[1778497621077,46.63,80967.5,0.0,-0.98831,1e-05,2.19261]
[1778497623327,46.63,80967.36,0.0,-0.98831,1e-05,2.1924]
[1778497623558,46.63,80967.36,0.0,-0.98831,1e-05,2.1924]
[1778497626488,46.63,80966.13,0.0,-0.98832,1e-05,2.19054]
[1778497626557,46.63,80966.13,0.0,-0.98832,1e-05,2.19054]
[1778497626580,46.63,80967.02,0.0,-0.98831,1e-05,2.19189]
[1778497628538,46.63,80966.24,0.0,-0.98832,1e-05,2.19071]
[1778497628557,46.63,80966.24,0.0,-0.98832,1e-05,2.19071]
[1778497631151,46.63,80961.47,0.0,-0.98836,1e-05,2.18351]
[1778497633253,46.63,80960.1,0.0,-0.98837,1e-05,2.18145]
[1778497633308,46.63,80960.1,0.0,-0.98837,1e-05,2.18145]
[1778497633603,46.63,80960.1,0.0,-0.98837,1e-05,2.18145]
[1778497633808,46.63,80960.1,0.0,-0.98837,1e-05,2.18145]
[1778497633857,46.63,80959.26,0.0,-0.98838,1e-05,2.18018]
[1778497637749,46.63,80960.07,0.0,-0.98838,1e-05,2.1814]
[1778497637810,46.63,80960.07,0.0,-0.98838,1e-05,2.1814]
[1778497637907,46.63,80964.81,0.0,-0.98833,1e-05,2.18855]
[1778497638250,46.63,80964.81,0.0,-0.98833,1e-05,2.18855]
[1778497638309,46.63,80964.81,0.0,-0.98833,1e-05,2.18855]
[1778497638325,46.63,80968.91,0.0,-0.98829,1e-05,2.19475]
[1778497640242,46.63,80975.98,0.0,-0.98823,1e-05,2.20547]
[1778497641477,46.63,80975.98,0.0,-0.98823,1e-05,2.20547]
[1778497641559,46.63,80975.98,0.0,-0.98823,1e-05,2.20547]
[1778497641577,46.63,80977.6,0.0,-0.98821,1e-05,2.20793]
[1778497642058,46.63,80977.6,0.0,-0.98821,1e-05,2.20793]
[1778497642256,46.63,80979.72,0.0,-0.9882,1e-05,2.21115]
[1778497647291,46.63,80980.33,0.0,-0.98819,1e-05,2.21208]
[1778497650312,46.63,80988.01,0.0,-0.98812,1e-05,2.2238]
[1778497651319,46.63,80987.77,0.0,-0.98813,1e-05,2.22176]
[1778497653117,46.63,80987.27,0.0,-0.98813,1e-05,2.221]
[1778497653308,46.63,80987.27,0.0,-0.98813,1e-05,2.221]
[1778497653864,46.63,80987.27,0.0,-0.98813,1e-05,2.221]
[1778497653965,46.63,80987.49,0.0,-0.98813,1e-05,2.22134]
[1778497654058,46.63,80987.49,0.0,-0.98813,1e-05,2.22134]
[1778497658369,46.63,80989.45,0.0,-0.98811,1e-05,2.22433]
[1778497667435,46.63,80989.26,0.0,-0.98812,1e-05,2.22404]
[1778497668489,46.63,80989.26,0.0,-0.98812,1e-05,2.22404]
[1778497668560,46.63,80989.26,0.0,-0.98812,1e-05,2.22404]
[1778497668972,46.63,80988.72,0.0,-0.98812,1e-05,2.22321]
[1778497670313,46.63,80988.72,0.0,-0.98812,1e-05,2.22321]
[1778497670558,46.63,80988.72,0.0,-0.98812,1e-05,2.22321]
[1778497670597,46.63,80981.47,0.0,-0.98819,1e-05,2.21215]
[1778497673478,46.63,80980.23,0.0,-0.9882,1e-05,2.21027]
[1778497674176,46.63,80980.23,0.0,-0.9882,1e-05,2.21027]
[1778497674309,46.63,80980.23,0.0,-0.9882,1e-05,2.21027]
[1778497674485,46.63,80975.21,0.0,-0.98825,1e-05,2.20264]
[1778497676500,46.63,80977.62,0.0,-0.98822,1e-05,2.2063]
[1778497677688,46.63,80977.62,0.0,-0.98822,1e-05,2.2063]
[1778497677809,46.63,80977.62,0.0,-0.98822,1e-05,2.2063]
[1778497683549,46.63,80979.06,0.0,-0.98821,1e-05,2.20849]
[1778497688584,46.63,80977.0,0.0,-0.98823,1e-05,2.20535]
[1778497689559,46.63,80977.0,0.0,-0.98823,1e-05,2.20535]
[1778497689760,46.63,80976.85,0.0,-0.98823,1e-05,2.20513]
[1778497691268,46.63,80976.78,0.0,-0.98823,1e-05,2.20502]
[1778497691308,46.63,80976.78,0.0,-0.98823,1e-05,2.20502]
[1778497693557,46.63,80976.5,0.0,-0.98823,1e-05,2.2046]
[1778497693619,46.63,80975.24,0.0,-0.98825,1e-05,2.20268]
[1778497700668,46.63,80974.08,0.0,-0.98826,1e-05,2.20092]
[1778497705703,46.63,80974.03,0.0,-0.98826,1e-05,2.20085]
[1778497707151,46.63,80974.03,0.0,-0.98826,1e-05,2.20085]
[1778497707309,46.63,80974.03,0.0,-0.98826,1e-05,2.20085]
[1778497709558,46.63,80975.02,0.0,-0.98825,1e-05,2.20235]
[1778497709732,46.63,80974.8,0.0,-0.98825,1e-05,2.20201]
[1778497715774,46.63,80977.35,0.0,-0.98823,1e-05,2.20423]
[1778497716340,46.63,80977.35,0.0,-0.98823,1e-05,2.20423]
[1778497716559,46.63,80977.35,0.0,-0.98823,1e-05,2.20423]
[1778497721816,46.63,80976.11,0.0,-0.98825,1e-05,2.20234]
[1778497722182,46.63,80976.11,0.0,-0.98825,1e-05,2.20234]
[1778497722308,46.63,80976.11,0.0,-0.98825,1e-05,2.20234]
[1778497723560,46.63,80973.47,0.0,-0.98827,1e-05,2.19834]
[1778497723884,46.63,80973.47,0.0,-0.98827,1e-05,2.19834]
[1778497723909,46.63,80973.17,0.0,-0.98827,1e-05,2.19789]
[1778497729333,46.63,80973.15,0.0,-0.98827,1e-05,2.19786]
[1778497729558,46.63,80973.15,0.0,-0.98827,1e-05,2.19786]
[1778497730360,46.63,80973.21,0.0,-0.98827,1e-05,2.19795]
[1778497730558,46.63,80973.21,0.0,-0.98827,1e-05,2.19795]
[1778497730880,46.63,80973.46,0.0,-0.98827,1e-05,2.19832]
[1778497736925,46.63,80974.55,0.0,-0.98826,1e-05,2.19998]
[1778497737496,46.63,80974.55,0.0,-0.98826,1e-05,2.19998]
[1778497737558,46.63,80974.55,0.0,-0.98826,1e-05,2.19998]
[1778497741589,46.63,80978.85,0.0,-0.98822,1e-05,2.2065]
[1778497741811,46.63,80978.85,0.0,-0.98822,1e-05,2.2065]
[1778497743824,46.63,80982.66,0.0,-0.98819,1e-05,2.2123]
[1778497744059,46.63,80982.66,0.0,-0.98819,1e-05,2.2123]
[1778497743973,46.63,80982.94,0.0,-0.98818,1e-05,2.21273]
[1778497749008,46.63,80983.62,0.0,-0.98818,1e-05,2.21376]
[1778497752597,46.63,80984.46,0.0,-0.98817,1e-05,2.21504]
[1778497752809,46.63,80984.46,0.0,-0.98817,1e-05,2.21504]
[1778497760085,46.63,80984.57,0.0,-0.98817,1e-05,2.21521]
[1778497764606,46.63,80986.88,0.0,-0.98815,1e-05,2.21874]
[1778497764793,46.63,80986.88,0.0,-0.98815,1e-05,2.21874]
[1778497765121,46.63,80991.19,0.0,-0.98811,1e-05,2.22532]
[1778497767065,46.63,80991.19,0.0,-0.98811,1e-05,2.22532]
[1778497767080,46.63,80993.6,0.0,-0.98808,1e-05,2.22901]
[1778497767308,46.63,80993.6,0.0,-0.98808,1e-05,2.22901]
[1778497768002,46.63,80993.6,0.0,-0.98808,1e-05,2.22901]
[1778497768058,46.63,80993.6,0.0,-0.98808,1e-05,2.22901]
[1778497768148,46.63,80987.52,0.0,-0.98814,1e-05,2.21971]
[1778497773836,46.63,80988.37,0.0,-0.98814,1e-05,2.21934]
[1778497774059,46.63,80988.37,0.0,-0.98814,1e-05,2.21934]
[1778497773937,46.63,80988.18,0.0,-0.98814,1e-05,2.21905]
[1778497780266,46.63,80988.98,0.0,-0.98814,1e-05,2.22027]
[1778497780308,46.63,80988.98,0.0,-0.98814,1e-05,2.22027]
[1778497788288,46.63,80990.83,0.0,-0.98812,1e-05,2.2231]
[1778497789534,46.63,80990.83,0.0,-0.98812,1e-05,2.2231]
[1778497789559,46.63,80990.83,0.0,-0.98812,1e-05,2.2231]
[1778497789660,46.63,80992.05,0.0,-0.98811,1e-05,2.22497]
[1778497793617,46.63,80992.05,0.0,-0.98811,1e-05,2.22497]
[1778497793809,46.63,80992.05,0.0,-0.98811,1e-05,2.22497]
[1778497799366,46.63,80989.44,0.0,-0.98813,1e-05,2.22098]
[1778497804401,46.63,80989.47,0.0,-0.98813,1e-05,2.22102]
[1778497808128,46.63,80990.39,0.0,-0.98812,1e-05,2.22243]
[1778497808308,46.63,80989.81,0.0,-0.98813,1e-05,2.22154]
[1778497808429,46.63,80990.11,0.0,-0.98813,1e-05,2.222]
[1778497812078,46.63,80990.28,0.0,-0.98812,1e-05,2.22226]
[1778497812311,46.63,80989.65,0.0,-0.98813,1e-05,2.2213]
[1778497817493,46.63,80989.3,0.0,-0.98813,1e-05,2.22076]
[1778497822528,46.63,80990.61,0.0,-0.98812,1e-05,2.22277]
[1778497824638,46.63,80985.68,0.0,-0.98817,1e-05,2.21524]
[1778497825566,46.63,80985.68,0.0,-0.98817,1e-05,2.21524]
[1778497826706,46.63,80983.7,0.0,-0.98818,1e-05,2.21222]
[1778497826809,46.63,80983.7,0.0,-0.98818,1e-05,2.21222]
[1778497826909,46.63,80979.31,0.0,-0.98822,1e-05,2.20554]
[1778497832599,46.63,80976.83,0.0,-0.98826,1e-05,2.20012]
[1778497836627,46.63,80973.08,0.0,-0.98829,1e-05,2.19444]
[1778497841662,46.63,80973.41,0.0,-0.98829,1e-05,2.19494]
[1778497843656,46.63,80973.41,0.0,-0.98829,1e-05,2.19494]
[1778497843808,46.63,80973.41,0.0,-0.98829,1e-05,2.19494]
[1778497852739,46.63,80972.92,0.0,-0.98829,1e-05,2.19419]
[1778497855522,46.63,80973.12,0.0,-0.98829,1e-05,2.1945]
[1778497855563,46.63,80973.12,0.0,-0.98829,1e-05,2.1945]
[1778497855650,46.63,80973.12,0.0,-0.98829,1e-05,2.1945]
[1778497855808,46.63,80973.12,0.0,-0.98829,1e-05,2.1945]
[1778497855908,46.63,80973.19,0.0,-0.98829,1e-05,2.1946]
[1778497861802,46.63,80972.94,0.0,-0.98829,1e-05,2.19422]
[1778497866837,46.63,80972.95,0.0,-0.98829,1e-05,2.19424]
[1778497871283,46.63,80973.12,0.0,-0.98829,1e-05,2.1945]
[1778497871312,46.63,80973.12,0.0,-0.98829,1e-05,2.1945]
[1778497872879,46.63,80966.76,0.0,-0.98835,1e-05,2.18489]
[1778497873886,46.63,80959.86,0.0,-0.98841,1e-05,2.1745]
[1778497874893,46.63,80959.22,0.0,-0.98842,1e-05,2.17354]
[1778497875355,46.63,80959.22,0.0,-0.98842,1e-05,2.17354]
[1778497875444,46.63,80959.22,0.0,-0.98842,1e-05,2.17354]
[1778497875559,46.63,80959.22,0.0,-0.98842,1e-05,2.17354]
[1778497875900,46.63,80959.04,0.0,-0.98842,1e-05,2.17327]
[1778497880935,46.63,80959.52,0.0,-0.98841,1e-05,2.17399]
[1778497884567,46.63,80959.77,0.0,-0.98841,1e-05,2.17437]
[1778497884808,46.63,80959.77,0.0,-0.98841,1e-05,2.17437]
[1778497884947,46.63,80959.77,0.0,-0.98841,1e-05,2.17437]
[1778497885060,46.63,80959.77,0.0,-0.98841,1e-05,2.17437]
[1778497885161,46.63,80959.77,0.0,-0.98841,1e-05,2.17437]
[1778497892012,46.63,80959.07,0.0,-0.98843,1e-05,2.17167]
[1778497897047,46.63,80958.9,0.0,-0.98843,1e-05,2.17141]
[1778497900068,46.63,80954.59,0.0,-0.98847,1e-05,2.16495]
[1778497901429,46.63,80953.27,0.0,-0.98848,1e-05,2.16298]
[1778497901562,46.63,80953.27,0.0,-0.98848,1e-05,2.16298]
[1778497907118,46.63,80952.92,0.0,-0.98848,1e-05,2.16245]
[1778497911145,46.63,80947.08,0.0,-0.98853,1e-05,2.15373]
[1778497913295,46.63,80946.22,0.0,-0.98854,1e-05,2.15245]
[1778497913308,46.63,80946.22,0.0,-0.98854,1e-05,2.15245]
[1778497913423,46.63,80946.22,0.0,-0.98854,1e-05,2.15245]
[1778497913558,46.63,80946.22,0.0,-0.98854,1e-05,2.15245]
[1778497914166,46.63,80945.37,0.0,-0.98855,1e-05,2.15118]
[1778497918131,46.63,80944.73,0.0,-0.98856,1e-05,2.15023]
[1778497918309,46.63,80944.71,0.0,-0.98856,1e-05,2.1502]
[1778497924236,46.63,80939.68,0.0,-0.9886,1e-05,2.14272]
[1778497926401,46.63,80938.67,0.0,-0.98861,1e-05,2.14122]
[1778497926517,46.63,80938.67,0.0,-0.98861,1e-05,2.14122]
[1778497926558,46.63,80938.67,0.0,-0.98861,1e-05,2.14122]
[1778497927257,46.63,80929.91,0.0,-0.98869,1e-05,2.12825]
[1778497928264,46.63,80926.53,0.0,-0.98872,1e-05,2.12326]
[1778497929271,46.63,80922.9,0.0,-0.98875,1e-05,2.11791]
[1778497930325,46.63,80922.81,0.0,-0.98875,1e-05,2.11778]
[1778497930559,46.63,80922.81,0.0,-0.98875,1e-05,2.11778]
[1778497931085,46.63,80922.81,0.0,-0.98875,1e-05,2.11778]
[1778497931286,46.63,80923.04,0.0,-0.98875,1e-05,2.11812]
[1778497931307,46.63,80923.04,0.0,-0.98875,1e-05,2.11812]
[1778497938237,46.63,80920.99,0.0,-0.98877,1e-05,2.1151]
[1778497946259,46.63,80918.21,0.0,-0.98879,1e-05,2.11102]
[1778497946311,46.63,80912.89,0.0,-0.98884,1e-05,2.10322]
[1778497946480,46.63,80912.89,0.0,-0.98884,1e-05,2.10322]
[1778497946559,46.63,80912.89,0.0,-0.98884,1e-05,2.10322]
[1778497946585,46.63,80913.42,0.0,-0.98883,1e-05,2.104]
[1778497947397,46.63,80909.51,0.0,-0.98887,1e-05,2.09828]
[1778497948404,46.63,80900.69,0.0,-0.98894,1e-05,2.08543]
[1778497949411,46.63,80894.12,0.0,-0.989,1e-05,2.0759]
[1778497951425,46.63,80893.09,0.0,-0.98902,1e-05,2.07282]
[1778497953439,46.63,80897.49,0.0,-0.98898,1e-05,2.07919]
[1778497956015,46.63,80897.05,0.0,-0.98898,1e-05,2.07855]
[1778497956058,46.63,80897.05,0.0,-0.98898,1e-05,2.07855]
[1778497959481,46.63,80905.3,0.0,-0.98891,1e-05,2.09054]
[1778497961495,46.63,80908.66,0.0,-0.98888,1e-05,2.09544]
[1778497963509,46.63,80913.37,0.0,-0.98884,1e-05,2.10232]
[1778497964376,46.63,80913.37,0.0,-0.98884,1e-05,2.10232]
[1778497964559,46.63,80913.37,0.0,-0.98884,1e-05,2.10232]
[1778497964975,46.63,80913.37,0.0,-0.98884,1e-05,2.10232]
[1778497965059,46.63,80913.37,0.0,-0.98884,1e-05,2.10232]
[1778497965076,46.63,80912.95,0.0,-0.98885,1e-05,2.1017]
[1778497969551,46.63,80916.4,0.0,-0.98882,1e-05,2.10675]
[1778497974392,46.63,80917.15,0.0,-0.98881,1e-05,2.10785]
[1778497974558,46.63,80917.15,0.0,-0.98881,1e-05,2.10785]
[1778497975480,46.63,80917.23,0.0,-0.98881,1e-05,2.10797]
[1778497975603,46.63,80946.47,0.0,-0.98855,1e-05,2.15119]
[1778497976608,46.63,80961.81,0.0,-0.98841,1e-05,2.17414]
[1778497977615,46.63,80960.38,0.0,-0.98842,1e-05,2.17199]
[1778497979253,46.63,80960.38,0.0,-0.98842,1e-05,2.17199]
[1778497981644,46.63,80964.39,0.0,-0.98839,1e-05,2.17802]
[1778497983657,46.63,80960.46,0.0,-0.98842,1e-05,2.17211]
[1778497988692,46.63,80961.73,0.0,-0.98841,1e-05,2.17402]
[1778497989699,46.63,80965.55,0.0,-0.98838,1e-05,2.17976]
[1778497992947,46.63,80966.49,0.0,-0.98837,1e-05,2.18118]
[1778497993059,46.63,80966.49,0.0,-0.98837,1e-05,2.18118]
[1778497993205,46.63,80966.49,0.0,-0.98837,1e-05,2.18118]
[1778497993309,46.63,80966.49,0.0,-0.98837,1e-05,2.18118]
[1778497993304,46.63,80966.49,0.0,-0.98837,1e-05,2.18118]
[1778497998762,46.63,80960.27,0.0,-0.98842,1e-05,2.17183]
[1778498000064,46.63,80960.27,0.0,-0.98842,1e-05,2.17183]
[1778498000310,46.63,80960.27,0.0,-0.98842,1e-05,2.17183]
[1778498005811,46.63,80963.04,0.0,-0.9884,1e-05,2.17599]
[1778498011855,46.63,80963.4,0.0,-0.9884,1e-05,2.17488]
[1778498014861,46.63,80963.2,0.0,-0.98841,1e-05,2.17458]
[1778498015061,46.63,80963.2,0.0,-0.98841,1e-05,2.17458]
[1778498015084,46.63,80963.2,0.0,-0.98841,1e-05,2.17458]
[1778498015310,46.63,80963.2,0.0,-0.98841,1e-05,2.17458]
[1778498015162,46.63,80963.2,0.0,-0.98841,1e-05,2.17458]
[1778498021925,46.63,80963.61,0.0,-0.9884,1e-05,2.1752]
[1778498027009,46.63,80963.19,0.0,-0.98841,1e-05,2.17457]
[1778498027058,46.63,80963.19,0.0,-0.98841,1e-05,2.17457]
[1778498033002,46.63,80964.55,0.0,-0.98839,1e-05,2.17661]
[1778498038037,46.63,80968.35,0.0,-0.98836,1e-05,2.18233]
[1778498039476,46.63,80969.74,0.0,-0.98835,1e-05,2.18443]
[1778498039558,46.63,80969.74,0.0,-0.98835,1e-05,2.18443]
[1778498039918,46.63,80969.74,0.0,-0.98835,1e-05,2.18443]
[1778498040058,46.63,80969.74,0.0,-0.98835,1e-05,2.18443]
[1778498040159,46.63,80970.21,0.0,-0.98834,1e-05,2.18514]
[1778498041058,46.63,80964.8,0.0,-0.98839,1e-05,2.17699]
[1778498041805,46.63,80964.8,0.0,-0.98839,1e-05,2.17699]
[1778498042063,46.63,80964.8,0.0,-0.98839,1e-05,2.17699]
[1778498047100,46.63,80963.67,0.0,-0.9884,1e-05,2.17529]
[1778498049114,46.63,80959.25,0.0,-0.98844,1e-05,2.16865]
[1778498050017,46.63,80959.25,0.0,-0.98844,1e-05,2.16865]
[1778498050061,46.63,80959.25,0.0,-0.98844,1e-05,2.16865]
[1778498050754,46.63,80957.25,0.0,-0.98846,1e-05,2.16565]
[1778498050809,46.63,80957.25,0.0,-0.98846,1e-05,2.16565]
[1778498052135,46.63,80956.47,0.0,-0.98847,1e-05,2.16449]
[1778498055567,46.63,80956.78,0.0,-0.98846,1e-05,2.16495]
[1778498055810,46.63,80956.78,0.0,-0.98846,1e-05,2.16495]
[1778498062939,46.63,80955.74,0.0,-0.98847,1e-05,2.16339]
[1778498063059,46.63,80955.74,0.0,-0.98847,1e-05,2.16339]
[1778498063535,46.63,80955.57,0.0,-0.98848,1e-05,2.16314]
[1778498063558,46.63,80955.57,0.0,-0.98848,1e-05,2.16314]
[1778498068247,46.63,80955.53,0.0,-0.98848,1e-05,2.16308]
[1778498069254,46.63,80951.68,0.0,-0.98851,1e-05,2.15732]
[1778498069955,46.63,80951.68,0.0,-0.98851,1e-05,2.15732]
[1778498070058,46.63,80951.68,0.0,-0.98851,1e-05,2.15732]
[1778498075296,46.63,80950.44,0.0,-0.98853,1e-05,2.15384]
[1778498076517,46.63,80950.24,0.0,-0.98853,1e-05,2.15354]
[1778498076558,46.63,80950.24,0.0,-0.98853,1e-05,2.15354]
[1778498077078,46.63,80950.24,0.0,-0.98853,1e-05,2.15354]
[1778498077309,46.63,80950.24,0.0,-0.98853,1e-05,2.15354]
[1778498077310,46.63,80949.85,0.0,-0.98853,1e-05,2.15296]
[1778498082234,46.63,80950.67,0.0,-0.98853,1e-05,2.15418]
[1778498082317,46.63,80950.67,0.0,-0.98853,1e-05,2.15418]
[1778498088099,46.63,80949.27,0.0,-0.98854,1e-05,2.15209]
[1778498088309,46.63,80949.27,0.0,-0.98854,1e-05,2.15209]
[1778498088387,46.63,80949.33,0.0,-0.98854,1e-05,2.15218]
[1778498095436,46.63,80949.77,0.0,-0.98854,1e-05,2.15284]
[1778498100471,46.63,80949.63,0.0,-0.98854,1e-05,2.15263]
[1778498103805,46.63,80950.41,0.0,-0.98853,1e-05,2.15379]
[1778498104070,46.63,80950.41,0.0,-0.98853,1e-05,2.15379]
[1778498105506,46.63,80961.3,0.0,-0.98843,1e-05,2.17008]
[1778498106669,46.63,80961.3,0.0,-0.98843,1e-05,2.17008]
[1778498106809,46.63,80961.3,0.0,-0.98843,1e-05,2.17008]
[1778498107247,46.63,80961.3,0.0,-0.98843,1e-05,2.17008]
[1778498107309,46.63,80961.3,0.0,-0.98843,1e-05,2.17008]
[1778498107409,46.63,80963.69,0.0,-0.98841,1e-05,2.17367]
[1778498111216,46.63,80964.3,0.0,-0.9884,1e-05,2.17459]
[1778498111309,46.63,80964.3,0.0,-0.9884,1e-05,2.17459]
[1778498111359,46.63,80960.69,0.0,-0.98844,1e-05,2.16917]
[1778498116583,46.63,80959.22,0.0,-0.98845,1e-05,2.16696]
[1778498121618,46.63,80959.22,0.0,-0.98845,1e-05,2.16696]
[1778498123603,46.63,80959.12,0.0,-0.98845,1e-05,2.16681]
[1778498123808,46.63,80959.12,0.0,-0.98845,1e-05,2.16681]
[1778498124460,46.63,80959.12,0.0,-0.98845,1e-05,2.16681]
[1778498124558,46.63,80959.12,0.0,-0.98845,1e-05,2.16681]
[1778498124639,46.63,80959.35,0.0,-0.98845,1e-05,2.16716]
[1778498130681,46.63,80958.77,0.0,-0.98845,1e-05,2.16629]
[1778498136723,46.63,80956.77,0.0,-0.98848,1e-05,2.16165]
[1778498138065,46.63,80956.77,0.0,-0.98848,1e-05,2.16165]
[1778498138310,46.63,80956.77,0.0,-0.98848,1e-05,2.16165]
[1778498144779,46.63,80956.92,0.0,-0.98848,1e-05,2.16188]
[1778498149814,46.63,80956.78,0.0,-0.98848,1e-05,2.16167]
[1778498154849,46.63,80957.18,0.0,-0.98848,1e-05,2.16227]
[1778498160891,46.63,80961.38,0.0,-0.98844,1e-05,2.16856]
[1778498162315,46.63,80961.38,0.0,-0.98844,1e-05,2.16856]
[1778498162559,46.63,80954.93,0.0,-0.9885,1e-05,2.1589]
[1778498163387,46.63,80954.93,0.0,-0.9885,1e-05,2.1589]
[1778498163475,46.63,80953.74,0.0,-0.98851,1e-05,2.15712]
[1778498165928,46.63,80959.29,0.0,-0.98846,1e-05,2.16543]
[1778498166933,46.63,80967.93,0.0,-0.98838,1e-05,2.1784]
[1778498167884,46.63,80967.93,0.0,-0.98838,1e-05,2.1784]
[1778498168061,46.63,80967.93,0.0,-0.98838,1e-05,2.1784]
[1778498168111,46.63,80967.84,0.0,-0.98838,1e-05,2.17827]
[1778498173982,46.63,80968.23,0.0,-0.98838,1e-05,2.17885]
[1778498178012,46.63,80971.57,0.0,-0.98835,1e-05,2.18389]
[1778498183050,46.63,80969.88,0.0,-0.98836,1e-05,2.18134]
[1778498186515,46.63,80969.93,0.0,-0.98836,1e-05,2.18141]
[1778498186559,46.63,80969.93,0.0,-0.98836,1e-05,2.18141]
[1778498187687,46.63,80970.22,0.0,-0.98836,1e-05,2.18185]
[1778498187811,46.63,80970.22,0.0,-0.98836,1e-05,2.18185]
[1778498188085,46.63,80970.43,0.0,-0.98836,1e-05,2.18217]
[1778498192260,46.63,80970.9,0.0,-0.98836,1e-05,2.18122]
[1778498192312,46.63,80970.9,0.0,-0.98836,1e-05,2.18122]
[1778498198163,46.63,80970.39,0.0,-0.98837,1e-05,2.18046]
[1778498200249,46.63,80970.1,0.0,-0.98837,1e-05,2.18002]
[1778498200309,46.63,80970.1,0.0,-0.98837,1e-05,2.18002]
[1778498200429,46.63,80970.1,0.0,-0.98837,1e-05,2.18002]
[1778498200560,46.63,80970.1,0.0,-0.98837,1e-05,2.18002]
[1778498200521,46.63,80970.29,0.0,-0.98837,1e-05,2.18031]
[1778498208233,46.63,80973.17,0.0,-0.98834,1e-05,2.18465]
[1778498209472,46.63,80973.17,0.0,-0.98834,1e-05,2.18465]
[1778498209559,46.63,80973.17,0.0,-0.98834,1e-05,2.18465]
[1778498214260,46.63,80973.95,0.0,-0.98833,1e-05,2.18582]
[1778498214308,46.63,80973.95,0.0,-0.98833,1e-05,2.18582]
[1778498214409,46.63,80972.85,0.0,-0.98834,1e-05,2.18416]
[1778498215308,46.63,80972.85,0.0,-0.98834,1e-05,2.18416]
[1778498221324,46.63,80965.64,0.0,-0.98841,1e-05,2.17331]
[1778498222291,46.63,80965.64,0.0,-0.98841,1e-05,2.17331]
[1778498222309,46.63,80965.64,0.0,-0.98841,1e-05,2.17331]
[1778498223536,46.63,80966.2,0.0,-0.9884,1e-05,2.17415]
[1778498223559,46.63,80966.2,0.0,-0.9884,1e-05,2.17415]
[1778498223589,46.63,80966.13,0.0,-0.98841,1e-05,2.17405]
[1778498230388,46.63,80966.4,0.0,-0.9884,1e-05,2.17445]
[1778498240458,46.63,80969.85,0.0,-0.98837,1e-05,2.17964]
[1778498241465,46.63,80978.35,0.0,-0.98829,1e-05,2.19247]
[1778498242332,46.63,80978.35,0.0,-0.98829,1e-05,2.19247]
[1778498242558,46.63,80978.35,0.0,-0.98829,1e-05,2.19247]
[1778498242587,46.63,80979.37,0.0,-0.98828,1e-05,2.19402]
[1778498243479,46.63,80984.45,0.0,-0.98824,1e-05,2.20172]
[1778498248514,46.63,80984.6,0.0,-0.98824,1e-05,2.20195]
[1778498249817,46.63,80984.81,0.0,-0.98823,1e-05,2.20227]
[1778498250066,46.63,80984.81,0.0,-0.98823,1e-05,2.20227]
[1778498252020,46.63,80984.14,0.0,-0.98824,1e-05,2.20125]
[1778498252060,46.63,80984.14,0.0,-0.98824,1e-05,2.20125]
[1778498252117,46.63,80984.14,0.0,-0.98825,1e-05,2.19959]
[1778498258584,46.63,80984.4,0.0,-0.98825,1e-05,2.19998]
[1778498262612,46.63,80998.77,0.0,-0.98811,1e-05,2.22187]
[1778498263619,46.63,81002.82,0.0,-0.98808,1e-05,2.22807]
[1778498265634,46.63,81009.94,0.0,-0.98801,1e-05,2.23901]
[1778498267323,46.63,81010.62,0.0,-0.988,1e-05,2.24006]
[1778498267563,46.63,81010.62,0.0,-0.988,1e-05,2.24006]
[1778498272682,46.63,81010.97,0.0,-0.988,1e-05,2.24059]
[1778498276710,46.63,81014.72,0.0,-0.98797,1e-05,2.24637]
[1778498280738,46.63,81018.28,0.0,-0.98793,1e-05,2.25187]
[1778498282894,46.63,81017.27,0.0,-0.98794,1e-05,2.25031]
[1778498283059,46.63,81017.27,0.0,-0.98794,1e-05,2.25031]
[1778498284691,46.63,81014.08,0.0,-0.98797,1e-05,2.24539]
[1778498284808,46.63,81014.08,0.0,-0.98797,1e-05,2.24539]
[1778498284900,46.63,81014.23,0.0,-0.98797,1e-05,2.24562]
[1778498291815,46.63,81017.83,0.0,-0.98794,1e-05,2.25118]
[1778498292750,46.63,81017.83,0.0,-0.98794,1e-05,2.25118]
[1778498292812,46.63,81017.83,0.0,-0.98794,1e-05,2.25118]
[1778498297858,46.63,81018.3,0.0,-0.98793,1e-05,2.2519]
[1778498301157,46.63,81018.3,0.0,-0.98793,1e-05,2.2519]
[1778498301308,46.63,81018.3,0.0,-0.98793,1e-05,2.2519]
[1778498302806,46.63,81019.8,0.0,-0.98792,1e-05,2.25422]
[1778498302938,46.63,81019.8,0.0,-0.98792,1e-05,2.25422]
[1778498303034,46.63,81021.55,0.0,-0.9879,1e-05,2.25693]
[1778498303900,46.63,81027.69,0.0,-0.98784,1e-05,2.26645]
[1778498308179,46.63,81026.49,0.0,-0.98786,1e-05,2.26459]
[1778498308309,46.63,81026.49,0.0,-0.98786,1e-05,2.26459]
[1778498313970,46.63,81028.13,0.0,-0.98785,1e-05,2.26544]
[1778498316184,46.63,81028.13,0.0,-0.98785,1e-05,2.26544]
[1778498316310,46.63,81028.13,0.0,-0.98785,1e-05,2.26544]
[1778498318892,46.63,81029.64,0.0,-0.98783,1e-05,2.26779]
[1778498319059,46.63,81029.64,0.0,-0.98783,1e-05,2.26779]
[1778498319099,46.63,81030.06,0.0,-0.98783,1e-05,2.26844]
[1778498320808,46.63,81032.14,0.0,-0.98781,1e-05,2.27168]
[1778498321066,46.63,81032.14,0.0,-0.98781,1e-05,2.27168]
[1778498324040,46.63,81047.98,0.0,-0.98766,1e-05,2.29644]
[1778498325050,46.63,81059.54,0.0,-0.98755,1e-05,2.31465]
[1778498326054,46.63,81065.95,0.0,-0.98749,1e-05,2.32479]
[1778498327061,46.63,81071.51,0.0,-0.98743,1e-05,2.33362]
[1778498329075,46.63,81080.61,0.0,-0.98734,1e-05,2.34812]
[1778498330082,46.63,81081.37,0.0,-0.98734,1e-05,2.34934]
[1778498334110,46.63,81088.18,0.0,-0.98727,1e-05,2.36024]
[1778498335117,46.63,81094.41,0.0,-0.98721,1e-05,2.37026]
[1778498337132,46.63,81094.74,0.0,-0.98721,1e-05,2.37079]
[1778498338139,46.63,81100.42,0.0,-0.98715,1e-05,2.37995]
[1778498340163,46.63,81104.28,0.0,-0.98711,1e-05,2.38619]
[1778498341170,46.63,81099.27,0.0,-0.98716,1e-05,2.37809]
[1778498342177,46.63,81086.61,0.0,-0.98729,1e-05,2.35773]
[1778498344191,46.63,81082.53,0.0,-0.98733,1e-05,2.35119]
[1778498345137,46.63,81082.53,0.0,-0.98733,1e-05,2.35119]
[1778498345308,46.63,81082.53,0.0,-0.98733,1e-05,2.35119]
[1778498349777,46.63,81082.88,0.0,-0.98732,1e-05,2.35175]
[1778498349807,46.63,81082.88,0.0,-0.98732,1e-05,2.35175]
[1778498352866,46.63,81084.79,0.0,-0.9873,1e-05,2.35481]
[1778498353059,46.63,81084.79,0.0,-0.9873,1e-05,2.35481]
[1778498353255,46.63,81084.3,0.0,-0.98731,1e-05,2.35403]
[1778498355740,46.63,81084.01,0.0,-0.98731,1e-05,2.35356]
[1778498355808,46.63,81084.52,0.0,-0.98731,1e-05,2.35438]
[1778498361311,46.63,81084.53,0.0,-0.98731,1e-05,2.35439]
[1778498362624,46.63,81084.53,0.0,-0.98731,1e-05,2.35439]
[1778498362719,46.63,81088.98,0.0,-0.98726,1e-05,2.36153]
[1778498362808,46.63,81088.98,0.0,-0.98726,1e-05,2.36153]
[1778498363325,46.63,81095.45,0.0,-0.9872,1e-05,2.37193]
[1778498365340,46.63,81097.89,0.0,-0.98717,1e-05,2.37586]
[1778498366333,46.63,81097.89,0.0,-0.98717,1e-05,2.37586]
[1778498366558,46.63,81097.89,0.0,-0.98717,1e-05,2.37586]
[1778498366616,46.63,81097.89,0.0,-0.98717,1e-05,2.37586]
[1778498366659,46.63,81104.0,0.0,-0.98711,1e-05,2.38573]
[1778498366809,46.63,81104.0,0.0,-0.98711,1e-05,2.38573]
[1778498372388,46.63,81104.35,0.0,-0.98712,1e-05,2.38455]
[1778498377423,46.63,81107.01,0.0,-0.98709,1e-05,2.38885]
[1778498379092,46.63,81106.79,0.0,-0.9871,1e-05,2.38849]
[1778498379308,46.63,81106.79,0.0,-0.9871,1e-05,2.38849]
[1778498381384,46.63,81110.04,0.0,-0.98706,1e-05,2.39376]
[1778498381559,46.63,81110.04,0.0,-0.98706,1e-05,2.39376]
[1778498381608,46.63,81105.96,0.0,-0.9871,1e-05,2.38715]
[1778498382460,46.63,81102.78,0.0,-0.98714,1e-05,2.38201]
[1778498383109,46.63,81102.78,0.0,-0.98714,1e-05,2.38201]
[1778498383309,46.63,81102.78,0.0,-0.98714,1e-05,2.38201]
[1778498383467,46.63,81102.27,0.0,-0.98714,1e-05,2.38118]
[1778498388502,46.63,81090.9,0.0,-0.98725,1e-05,2.36287]
[1778498389509,46.63,81093.96,0.0,-0.98722,1e-05,2.36779]
[1778498391676,46.63,81097.02,0.0,-0.98719,1e-05,2.37271]
[1778498391777,46.63,81097.92,0.0,-0.98718,1e-05,2.37416]
[1778498391809,46.63,81097.92,0.0,-0.98718,1e-05,2.37416]
[1778498395630,46.63,81095.93,0.0,-0.9872,1e-05,2.37096]
[1778498395731,46.63,81088.57,0.0,-0.98728,1e-05,2.35913]
[1778498395807,46.63,81088.57,0.0,-0.98728,1e-05,2.35913]
[1778498401593,46.63,81089.58,0.0,-0.98727,1e-05,2.36075]
[1778498402600,46.63,81093.21,0.0,-0.98723,1e-05,2.36658]
[1778498404198,46.63,81093.21,0.0,-0.98723,1e-05,2.36658]
[1778498404310,46.63,81093.21,0.0,-0.98723,1e-05,2.36658]
[1778498404614,46.63,81092.17,0.0,-0.98724,1e-05,2.36491]
[1778498407307,46.63,81094.86,0.0,-0.98721,1e-05,2.36923]
[1778498409659,46.63,81101.51,0.0,-0.98715,1e-05,2.37995]
[1778498411613,46.63,81102.27,0.0,-0.98714,1e-05,2.38118]
[1778498411673,46.63,81102.48,0.0,-0.98714,1e-05,2.38152]
[1778498411810,46.63,81102.48,0.0,-0.98714,1e-05,2.38152]
[1778498412680,46.63,81105.57,0.0,-0.98711,1e-05,2.38652]
[1778498413236,46.63,81105.57,0.0,-0.98711,1e-05,2.38652]
[1778498413312,46.63,81105.57,0.0,-0.98711,1e-05,2.38652]
[1778498415701,46.63,81099.0,0.0,-0.98717,1e-05,2.3759]
[1778498416521,46.63,81099.0,0.0,-0.98717,1e-05,2.3759]
[1778498416558,46.63,81099.0,0.0,-0.98717,1e-05,2.3759]
[1778498416708,46.63,81098.37,0.0,-0.98718,1e-05,2.37489]
[1778498416910,46.63,81098.37,0.0,-0.98718,1e-05,2.37489]
[1778498417058,46.63,81098.37,0.0,-0.98718,1e-05,2.37489]
[1778498422750,46.63,81100.51,0.0,-0.98716,1e-05,2.37834]
[1778498424765,46.63,81105.28,0.0,-0.98711,1e-05,2.38605]
[1778498425945,46.63,81105.18,0.0,-0.98711,1e-05,2.38589]
[1778498426060,46.63,81105.18,0.0,-0.98711,1e-05,2.38589]
[1778498426779,46.63,81106.02,0.0,-0.9871,1e-05,2.38725]
[1778498427158,46.63,81106.02,0.0,-0.9871,1e-05,2.38725]
[1778498427311,46.63,81106.02,0.0,-0.9871,1e-05,2.38725]
[1778498429800,46.63,81111.33,0.0,-0.98705,1e-05,2.39586]
[1778498431701,46.63,81111.87,0.0,-0.98705,1e-05,2.39673]
[1778498431813,46.63,81111.87,0.0,-0.98705,1e-05,2.39673]
[1778498431814,46.63,81110.59,0.0,-0.98707,1e-05,2.3929]
[1778498432410,46.63,81110.59,0.0,-0.98707,1e-05,2.3929]
[1778498432559,46.63,81110.59,0.0,-0.98707,1e-05,2.3929]
[1778498435842,46.63,81105.71,0.0,-0.98712,1e-05,2.38499]
[1778498437644,46.63,81105.71,0.0,-0.98712,1e-05,2.38499]
[1778498437812,46.63,81105.71,0.0,-0.98712,1e-05,2.38499]
[1778498437745,46.63,81104.8,0.0,-0.98712,1e-05,2.38352]
[1778498439023,46.63,81106.36,0.0,-0.98711,1e-05,2.38604]
[1778498439060,46.63,81106.36,0.0,-0.98711,1e-05,2.38604]
[1778498444905,46.63,81106.36,0.0,-0.98711,1e-05,2.38604]
[1778498449940,46.63,81106.56,0.0,-0.98711,1e-05,2.38637]
[1778498453968,46.63,81102.85,0.0,-0.98714,1e-05,2.38037]
[1778498455854,46.63,81100.08,0.0,-0.98717,1e-05,2.3759]
[1778498456060,46.63,81100.08,0.0,-0.98717,1e-05,2.3759]
[1778498456655,46.63,81100.08,0.0,-0.98717,1e-05,2.3759]
[1778498456809,46.63,81100.08,0.0,-0.98717,1e-05,2.3759]
[1778498456756,46.63,81100.51,0.0,-0.98717,1e-05,2.37659]
[1778498462198,46.63,81101.75,0.0,-0.98715,1e-05,2.37859]
[1778498462311,46.63,81101.75,0.0,-0.98715,1e-05,2.37859]
[1778498462412,46.63,81102.16,0.0,-0.98715,1e-05,2.37925]
[1778498463038,46.63,81107.44,0.0,-0.9871,1e-05,2.38779]
[1778498464045,46.63,81114.88,0.0,-0.98702,1e-05,2.39986]
[1778498466059,46.63,81118.76,0.0,-0.98699,1e-05,2.40618]
[1778498467186,46.63,81118.76,0.0,-0.98699,1e-05,2.40618]
[1778498467311,46.63,81118.76,0.0,-0.98699,1e-05,2.40618]
[1778498473111,46.63,81111.96,0.0,-0.98705,1e-05,2.39512]
[1778498474434,46.63,81111.96,0.0,-0.98705,1e-05,2.39512]
[1778498474559,46.63,81111.96,0.0,-0.98705,1e-05,2.39512]
[1778498474660,46.63,81109.1,0.0,-0.98708,1e-05,2.39048]
[1778498475153,46.63,81109.1,0.0,-0.98708,1e-05,2.39048]
[1778498475309,46.63,81109.1,0.0,-0.98708,1e-05,2.39048]
[1778498481167,46.63,81107.59,0.0,-0.9871,1e-05,2.38803]
[1778498482174,46.63,81104.18,0.0,-0.98713,1e-05,2.38252]
[1778498484189,46.63,81109.57,0.0,-0.98708,1e-05,2.39124]
[1778498485706,46.63,81109.57,0.0,-0.98708,1e-05,2.39124]
[1778498485808,46.63,81109.57,0.0,-0.98708,1e-05,2.39124]
[1778498485807,46.63,81110.69,0.0,-0.98707,1e-05,2.39306]
[1778498486565,46.63,81110.69,0.0,-0.98707,1e-05,2.39306]
[1778498486807,46.63,81110.69,0.0,-0.98707,1e-05,2.39306]
[1778498489970,46.63,81111.6,0.0,-0.98706,1e-05,2.39453]
[1778498490059,46.63,81111.6,0.0,-0.98706,1e-05,2.39453]
[1778498490231,46.63,81114.4,0.0,-0.98703,1e-05,2.39908]
[1778498491238,46.63,81117.06,0.0,-0.98701,1e-05,2.40164]
[1778498492047,46.63,81117.06,0.0,-0.98701,1e-05,2.40164]
[1778498492059,46.63,81117.06,0.0,-0.98701,1e-05,2.40164]
[1778498493865,46.63,81122.89,0.0,-0.98695,1e-05,2.41114]
[1778498495266,46.63,81126.3,0.0,-0.98692,1e-05,2.41671]
[1778498496065,46.63,81126.3,0.0,-0.98692,1e-05,2.41671]
[1778498496310,46.63,81126.3,0.0,-0.98692,1e-05,2.41671]
[1778498496410,46.63,81127.49,0.0,-0.98691,1e-05,2.41866]
[1778498497328,46.63,81127.49,0.0,-0.98691,1e-05,2.41866]
[1778498497560,46.63,81127.49,0.0,-0.98691,1e-05,2.41866]
[1778498501308,46.63,81130.67,0.0,-0.98688,1e-05,2.42387]
[1778498503675,46.63,81131.27,0.0,-0.98687,1e-05,2.42485]
[1778498503808,46.63,81131.27,0.0,-0.98687,1e-05,2.42485]
[1778498503776,46.63,81130.67,0.0,-0.98688,1e-05,2.42387]
[1778498504329,46.63,81130.07,0.0,-0.98688,1e-05,2.42288]
[1778498505032,46.63,81130.07,0.0,-0.98688,1e-05,2.42288]
[1778498505059,46.63,81130.07,0.0,-0.98688,1e-05,2.42288]
[1778498510373,46.63,81129.54,0.0,-0.98689,1e-05,2.42202]
[1778498515413,46.63,81130.38,0.0,-0.98688,1e-05,2.42339]
[1778498516816,46.63,81130.38,0.0,-0.98688,1e-05,2.42339]
[1778498516822,46.63,81131.94,0.0,-0.98686,1e-05,2.42595]
[1778498517068,46.63,81131.94,0.0,-0.98686,1e-05,2.42595]
[1778498517721,46.63,81131.94,0.0,-0.98686,1e-05,2.42595]
[1778498517810,46.63,81131.94,0.0,-0.98686,1e-05,2.42595]
[1778498517823,46.63,81132.12,0.0,-0.98686,1e-05,2.42624]
[1778498518435,46.63,81136.01,0.0,-0.98682,1e-05,2.43263]
[1778498523469,46.63,81136.87,0.0,-0.98681,1e-05,2.43404]
[1778498525483,46.63,81132.11,0.0,-0.98686,1e-05,2.42623]
[1778498526438,46.63,81132.11,0.0,-0.98686,1e-05,2.42623]
[1778498526558,46.63,81132.11,0.0,-0.98686,1e-05,2.42623]
[1778498526630,46.63,81131.97,0.0,-0.98686,1e-05,2.426]
[1778498527212,46.63,81131.97,0.0,-0.98686,1e-05,2.426]
[1778498527308,46.63,81131.97,0.0,-0.98686,1e-05,2.426]
[1778498532532,46.63,81129.77,0.0,-0.98688,1e-05,2.42239]
[1778498533487,46.63,81129.77,0.0,-0.98688,1e-05,2.42239]
[1778498533560,46.63,81129.77,0.0,-0.98688,1e-05,2.42239]
[1778498533661,46.63,81129.4,0.0,-0.98689,1e-05,2.42179]
[1778498534223,46.63,81129.4,0.0,-0.98689,1e-05,2.42179]
[1778498534308,46.63,81129.4,0.0,-0.98689,1e-05,2.42179]
[1778498537568,46.63,81125.85,0.0,-0.98692,1e-05,2.41598]
[1778498538879,46.63,81125.85,0.0,-0.98692,1e-05,2.41598]
[1778498539058,46.63,81125.5,0.0,-0.98693,1e-05,2.41541]
[1778498544617,46.63,81125.25,0.0,-0.98693,1e-05,2.415]
[1778498547224,46.63,81126.32,0.0,-0.98692,1e-05,2.41675]
[1778498547307,46.63,81126.32,0.0,-0.98692,1e-05,2.41675]
[1778498547638,46.63,81126.18,0.0,-0.98692,1e-05,2.41652]
[1778498547978,46.63,81126.18,0.0,-0.98692,1e-05,2.41652]
[1778498548062,46.63,81126.18,0.0,-0.98692,1e-05,2.41652]
[1778498549652,46.63,81117.1,0.0,-0.98701,1e-05,2.40171]
[1778498550659,46.63,81120.6,0.0,-0.98698,1e-05,2.40741]
[1778498551237,46.63,81120.6,0.0,-0.98698,1e-05,2.40741]
[1778498551312,46.63,81120.6,0.0,-0.98698,1e-05,2.40741]
[1778498553854,46.63,81121.04,0.0,-0.98698,1e-05,2.40636]
[1778498553898,46.63,81122.85,0.0,-0.98696,1e-05,2.40931]
[1778498554065,46.63,81122.85,0.0,-0.98696,1e-05,2.40931]
[1778498555902,46.63,81123.09,0.0,-0.98696,1e-05,2.4097]
[1778498556060,46.63,81122.35,0.0,-0.98697,1e-05,2.4085]
[1778498561858,46.63,81124.78,0.0,-0.98694,1e-05,2.41246]
[1778498561904,46.63,81127.56,0.0,-0.98692,1e-05,2.417]
[1778498562060,46.63,81127.56,0.0,-0.98692,1e-05,2.417]
[1778498562743,46.63,81127.84,0.0,-0.98691,1e-05,2.41746]
[1778498563059,46.63,81127.84,0.0,-0.98691,1e-05,2.41746]
[1778498566772,46.63,81132.14,0.0,-0.98687,1e-05,2.4245]
[1778498568318,46.63,81134.07,0.0,-0.98685,1e-05,2.42767]
[1778498568558,46.63,81134.07,0.0,-0.98685,1e-05,2.42767]
[1778498568786,46.63,81136.07,0.0,-0.98683,1e-05,2.43095]
[1778498569301,46.63,81136.07,0.0,-0.98683,1e-05,2.43095]
[1778498569310,46.63,81136.07,0.0,-0.98683,1e-05,2.43095]
[1778498573821,46.63,81133.08,0.0,-0.98686,1e-05,2.42604]
[1778498574828,46.63,81128.4,0.0,-0.98691,1e-05,2.41838]
[1778498574983,46.63,81128.4,0.0,-0.98691,1e-05,2.41838]
[1778498575060,46.63,81128.4,0.0,-0.98691,1e-05,2.41838]
[1778498575835,46.63,81128.34,0.0,-0.98691,1e-05,2.41828]
[1778498576021,46.63,81128.34,0.0,-0.98691,1e-05,2.41828]
[1778498576059,46.63,81128.34,0.0,-0.98691,1e-05,2.41828]
[1778498577849,46.63,81133.16,0.0,-0.98686,1e-05,2.42617]
[1778498580269,46.63,81133.74,0.0,-0.98685,1e-05,2.42713]
[1778498580311,46.63,81133.74,0.0,-0.98685,1e-05,2.42713]
[1778498581857,46.63,81134.0,0.0,-0.98685,1e-05,2.42755]
[1778498581877,46.63,81134.15,0.0,-0.98685,1e-05,2.4278]
[1778498582062,46.63,81134.15,0.0,-0.98685,1e-05,2.4278]
[1778498582884,46.63,81136.92,0.0,-0.98682,1e-05,2.43235]
[1778498583269,46.63,81136.92,0.0,-0.98682,1e-05,2.43235]
[1778498583309,46.63,81136.92,0.0,-0.98682,1e-05,2.43235]
[1778498585690,46.63,81133.15,0.0,-0.98686,1e-05,2.42616]
[1778498585825,46.63,81133.15,0.0,-0.98686,1e-05,2.42616]
[1778498585905,46.63,81127.6,0.0,-0.98692,1e-05,2.41707]
[1778498586912,46.63,81122.13,0.0,-0.98697,1e-05,2.40814]
[1778498586997,46.63,81122.13,0.0,-0.98697,1e-05,2.40814]
[1778498587062,46.63,81122.13,0.0,-0.98697,1e-05,2.40814]
[1778498592954,46.63,81122.0,0.0,-0.98697,1e-05,2.40792]
[1778498593724,46.63,81122.0,0.0,-0.98697,1e-05,2.40792]
[1778498593808,46.63,81122.0,0.0,-0.98697,1e-05,2.40792]
[1778498593961,46.63,81122.15,0.0,-0.98697,1e-05,2.40817]
[1778498594443,46.63,81122.15,0.0,-0.98697,1e-05,2.40817]
[1778498594559,46.63,81122.15,0.0,-0.98697,1e-05,2.40817]
[1778498599663,46.63,81121.88,0.0,-0.98697,1e-05,2.40773]
[1778498599809,46.63,81121.88,0.0,-0.98697,1e-05,2.40773]
[1778498599889,46.63,81122.86,0.0,-0.98696,1e-05,2.40933]
[1778498600241,46.63,81122.86,0.0,-0.98696,1e-05,2.40933]
[1778498600309,46.63,81122.86,0.0,-0.98696,1e-05,2.40933]
[1778498600342,46.63,81125.83,0.0,-0.98693,1e-05,2.41418]
[1778498603962,46.63,81126.93,0.0,-0.98692,1e-05,2.41597]
[1778498604064,46.63,81126.97,0.0,-0.98692,1e-05,2.41604]
[1778498607791,46.63,81128.93,0.0,-0.9869,1e-05,2.41924]
[1778498607808,46.63,81128.93,0.0,-0.9869,1e-05,2.41924]
[1778498607880,46.63,81127.58,0.0,-0.98692,1e-05,2.41704]
[1778498608875,46.63,81127.58,0.0,-0.98692,1e-05,2.41704]
[1778498608908,46.63,81127.58,0.0,-0.98692,1e-05,2.41704]
[1778498614101,46.63,81123.95,0.0,-0.98696,1e-05,2.40934]
[1778498615896,46.63,81123.95,0.0,-0.98696,1e-05,2.40934]
[1778498615991,46.63,81124.06,0.0,-0.98696,1e-05,2.40952]
[1778498616064,46.63,81124.06,0.0,-0.98696,1e-05,2.40952]
[1778498616115,46.63,81119.48,0.0,-0.98701,1e-05,2.40205]
[1778498617195,46.63,81119.48,0.0,-0.98701,1e-05,2.40205]
[1778498617309,46.63,81119.48,0.0,-0.98701,1e-05,2.40205]
[1778498621320,46.63,81116.74,0.0,-0.98703,1e-05,2.3976]
[1778498621558,46.63,81116.74,0.0,-0.98703,1e-05,2.3976]
[1778498621841,46.63,81116.74,0.0,-0.98703,1e-05,2.3976]
[1778498621888,46.63,81116.12,0.0,-0.98704,1e-05,2.39659]
[1778498622060,46.63,81116.12,0.0,-0.98704,1e-05,2.39659]
[1778498628199,46.63,81114.58,0.0,-0.98706,1e-05,2.39409]
[1778498633235,46.63,81115.08,0.0,-0.98705,1e-05,2.3949]
[1778498636950,46.63,81114.01,0.0,-0.98706,1e-05,2.39316]
[1778498637001,46.63,81113.94,0.0,-0.98706,1e-05,2.39305]
[1778498637059,46.63,81113.94,0.0,-0.98706,1e-05,2.39305]
[1778498637263,46.63,81113.9,0.0,-0.98706,1e-05,2.39299]
[1778498638400,46.63,81113.9,0.0,-0.98706,1e-05,2.39299]
[1778498638558,46.63,81113.9,0.0,-0.98706,1e-05,2.39299]
[1778498644312,46.63,81113.18,0.0,-0.98707,1e-05,2.39182]
[1778498647978,46.63,81113.18,0.0,-0.98707,1e-05,2.39182]
[1778498647998,46.63,81109.03,0.0,-0.98711,1e-05,2.38509]
[1778498648062,46.63,81109.03,0.0,-0.98711,1e-05,2.38509]
[1778498648340,46.63,81108.16,0.0,-0.98712,1e-05,2.38369]
[1778498649286,46.63,81108.16,0.0,-0.98712,1e-05,2.38369]
[1778498649308,46.63,81108.16,0.0,-0.98712,1e-05,2.38369]
[1778498654384,46.63,81108.73,0.0,-0.98711,1e-05,2.38461]
[1778498658903,46.63,81108.77,0.0,-0.98711,1e-05,2.38467]
[1778498659004,46.63,81108.39,0.0,-0.98712,1e-05,2.38406]
[1778498659995,46.63,81108.39,0.0,-0.98712,1e-05,2.38406]
[1778498660059,46.63,81108.39,0.0,-0.98712,1e-05,2.38406]
[1778498659419,46.63,81108.66,0.0,-0.98711,1e-05,2.3845]
[1778498661709,46.63,81108.09,0.0,-0.98712,1e-05,2.38357]
[1778498661810,46.63,81115.37,0.0,-0.98705,1e-05,2.39537]
[1778498663309,46.63,81116.71,0.0,-0.98703,1e-05,2.39755]
[1778498663447,46.63,81117.87,0.0,-0.98702,1e-05,2.39943]
[1778498666468,46.63,81120.25,0.0,-0.987,1e-05,2.40331]
[1778498667817,46.63,81120.25,0.0,-0.987,1e-05,2.40331]
[1778498668059,46.63,81120.25,0.0,-0.987,1e-05,2.40331]
[1778498673137,46.63,81120.32,0.0,-0.98701,1e-05,2.40166]
[1778498673309,46.63,81120.32,0.0,-0.98701,1e-05,2.40166]
[1778498678553,46.63,81118.88,0.0,-0.98702,1e-05,2.39931]
[1778498683679,46.63,81118.06,0.0,-0.98703,1e-05,2.39798]
[1778498683809,46.63,81118.06,0.0,-0.98703,1e-05,2.39798]
[1778498685308,46.63,81117.74,0.0,-0.98703,1e-05,2.39746]
[1778498685613,46.63,81119.48,0.0,-0.98702,1e-05,2.40029]
[1778498690648,46.63,81119.49,0.0,-0.98702,1e-05,2.40031]
[1778498691937,46.63,81119.49,0.0,-0.98702,1e-05,2.40031]
[1778498692059,46.63,81119.49,0.0,-0.98702,1e-05,2.40031]
[1778498694676,46.63,81115.04,0.0,-0.98706,1e-05,2.39308]
[1778498702732,46.63,81116.17,0.0,-0.98705,1e-05,2.39491]
[1778498703878,46.63,81116.17,0.0,-0.98705,1e-05,2.39491]
[1778498704059,46.63,81116.17,0.0,-0.98705,1e-05,2.39491]
[1778498704642,46.63,81115.94,0.0,-0.98705,1e-05,2.39454]
[1778498704808,46.63,81115.94,0.0,-0.98705,1e-05,2.39454]
[1778498704894,46.63,81116.08,0.0,-0.98705,1e-05,2.39476]
[1778498708943,46.63,81115.48,0.0,-0.98706,1e-05,2.39379]
[1778498709060,46.63,81115.48,0.0,-0.98706,1e-05,2.39379]
[1778498716830,46.63,81115.81,0.0,-0.98705,1e-05,2.39432]
[1778498717820,46.63,81115.81,0.0,-0.98705,1e-05,2.39432]
[1778498718059,46.63,81115.81,0.0,-0.98705,1e-05,2.39432]
[1778498718834,46.63,81115.53,0.0,-0.98705,1e-05,2.39387]
[1778498719060,46.63,81115.53,0.0,-0.98705,1e-05,2.39387]
[1778498718844,46.63,81115.82,0.0,-0.98705,1e-05,2.39434]
[1778498723879,46.63,81116.62,0.0,-0.98704,1e-05,2.39564]
[1778498727263,46.63,81115.65,0.0,-0.98705,1e-05,2.39407]
[1778498727310,46.63,81115.65,0.0,-0.98705,1e-05,2.39407]
[1778498740999,46.63,81117.4,0.0,-0.98705,1e-05,2.39514]
[1778498744696,46.63,81117.4,0.0,-0.98705,1e-05,2.39514]
[1778498744809,46.63,81117.4,0.0,-0.98705,1e-05,2.39514]
[1778498745639,46.63,81117.4,0.0,-0.98705,1e-05,2.39514]
[1778498745807,46.63,81117.4,0.0,-0.98705,1e-05,2.39514]
[1778498750062,46.63,81115.89,0.0,-0.98706,1e-05,2.39269]
[1778498750766,46.63,81115.89,0.0,-0.98706,1e-05,2.39269]
[1778498750810,46.63,81115.89,0.0,-0.98706,1e-05,2.39269]
[1778498756104,46.63,81117.37,0.0,-0.98705,1e-05,2.3951]
[1778498757162,46.63,81116.71,0.0,-0.98705,1e-05,2.39402]
[1778498757309,46.63,81116.71,0.0,-0.98705,1e-05,2.39402]
[1778498758322,46.63,81116.36,0.0,-0.98706,1e-05,2.39346]
[1778498758558,46.63,81116.36,0.0,-0.98706,1e-05,2.39346]
[1778498759125,46.63,81116.41,0.0,-0.98706,1e-05,2.39354]
[1778498766175,46.63,81115.79,0.0,-0.98706,1e-05,2.39253]
[1778498768041,46.63,81115.79,0.0,-0.98706,1e-05,2.39253]
[1778498768063,46.63,81115.79,0.0,-0.98706,1e-05,2.39253]
[1778498775163,46.63,81117.06,0.0,-0.98705,1e-05,2.39459]
[1778498775309,46.63,81116.0,0.0,-0.98706,1e-05,2.39287]
[1778498776575,46.63,81116.9,0.0,-0.98705,1e-05,2.39433]
[1778498776810,46.63,81116.9,0.0,-0.98705,1e-05,2.39433]
[1778498776911,46.63,81116.9,0.0,-0.98705,1e-05,2.39433]
[1778498779514,46.63,81116.04,0.0,-0.98706,1e-05,2.39294]
[1778498779557,46.63,81116.04,0.0,-0.98706,1e-05,2.39294]
[1778498783879,46.63,81116.0,0.0,-0.98706,1e-05,2.39287]
[1778498784062,46.63,81116.0,0.0,-0.98706,1e-05,2.39287]
[1778498784163,46.63,81116.52,0.0,-0.98705,1e-05,2.39372]
[1778498784421,46.63,81116.52,0.0,-0.98705,1e-05,2.39372]
[1778498784558,46.63,81116.52,0.0,-0.98705,1e-05,2.39372]
[1778498789613,46.63,81115.65,0.0,-0.98706,1e-05,2.3923]
[1778498789810,46.63,81115.65,0.0,-0.98706,1e-05,2.3923]
[1778498790993,46.63,81116.1,0.0,-0.98706,1e-05,2.39303]
[1778498791060,46.63,81116.1,0.0,-0.98706,1e-05,2.39303]
[1778498791094,46.63,81116.1,0.0,-0.98707,1e-05,2.39127]
[1778498796385,46.63,81115.81,0.0,-0.98707,1e-05,2.3908]
[1778498802026,46.63,81115.94,0.0,-0.98707,1e-05,2.39101]
[1778498802061,46.63,81115.94,0.0,-0.98707,1e-05,2.39101]
[1778498806417,46.63,81116.59,0.0,-0.98706,1e-05,2.39207]
[1778498806558,46.63,81116.59,0.0,-0.98706,1e-05,2.39207]
[1778498806781,46.63,81116.59,0.0,-0.98706,1e-05,2.39207]
[1778498806811,46.63,81116.59,0.0,-0.98706,1e-05,2.39207]
[1778498806912,46.63,81115.62,0.0,-0.98707,1e-05,2.39049]
[1778498814511,46.63,81116.39,0.0,-0.98706,1e-05,2.39174]
[1778498820126,46.63,81116.36,0.0,-0.98706,1e-05,2.3917]
[1778498820309,46.63,81115.04,0.0,-0.98708,1e-05,2.38955]
[1778498820561,46.63,81109.69,0.0,-0.98713,1e-05,2.38089]
[1778498822419,46.63,81108.57,0.0,-0.98714,1e-05,2.37908]
[1778498822558,46.63,81108.57,0.0,-0.98714,1e-05,2.37908]
[1778498822588,46.63,81101.81,0.0,-0.98721,1e-05,2.36818]
[1778498823951,46.63,81101.81,0.0,-0.98721,1e-05,2.36818]
[1778498824058,46.63,81101.81,0.0,-0.98721,1e-05,2.36818]
[1778498824159,46.63,81099.94,0.0,-0.98723,1e-05,2.36517]
[1778498827948,46.63,81101.69,0.0,-0.98721,1e-05,2.36799]
[1778498828061,46.63,81101.69,0.0,-0.98721,1e-05,2.36799]
[1778498829095,46.63,81103.64,0.0,-0.98719,1e-05,2.37113]
[1778498829196,46.63,81104.28,0.0,-0.98718,1e-05,2.37216]
[1778498829309,46.63,81104.28,0.0,-0.98718,1e-05,2.37216]
[1778498831516,46.63,81107.23,0.0,-0.98716,1e-05,2.37692]
[1778498831557,46.63,81107.23,0.0,-0.98716,1e-05,2.37692]
[1778498836688,46.63,81109.2,0.0,-0.98714,1e-05,2.3801]
[1778498838781,46.63,81109.43,0.0,-0.98713,1e-05,2.38047]
[1778498838809,46.63,81109.43,0.0,-0.98713,1e-05,2.38047]
[1778498840308,46.63,81109.97,0.0,-0.98713,1e-05,2.38135]
[1778498840559,46.63,81109.97,0.0,-0.98713,1e-05,2.38135]
[1778498840716,46.63,81109.94,0.0,-0.98713,1e-05,2.3813]
[1778498841431,46.63,81109.94,0.0,-0.98713,1e-05,2.3813]
[1778498841562,46.63,81109.94,0.0,-0.98713,1e-05,2.3813]
[1778498841723,46.63,81102.85,0.0,-0.9872,1e-05,2.36986]
[1778498847215,46.63,81103.91,0.0,-0.98719,1e-05,2.37156]
[1778498847219,46.63,81103.69,0.0,-0.98719,1e-05,2.37121]
[1778498847314,46.63,81103.69,0.0,-0.98719,1e-05,2.37121]
[1778498852801,46.63,81103.69,0.0,-0.9872,1e-05,2.36946]
[1778498857837,46.63,81103.68,0.0,-0.9872,1e-05,2.36944]
[1778498859308,46.63,81103.68,0.0,-0.9872,1e-05,2.36944]
[1778498864886,46.63,81102.76,0.0,-0.98721,1e-05,2.36796]
[1778498869921,46.63,81103.89,0.0,-0.9872,1e-05,2.36978]
[1778498875963,46.63,81102.94,0.0,-0.98721,1e-05,2.36825]
[1778498876534,46.63,81102.94,0.0,-0.98721,1e-05,2.36825]
[1778498876560,46.63,81102.94,0.0,-0.98721,1e-05,2.36825]
[1778498876970,46.63,81103.83,0.0,-0.9872,1e-05,2.36968]
[1778498878090,46.63,81103.83,0.0,-0.9872,1e-05,2.36968]
[1778498878308,46.63,81103.87,0.0,-0.9872,1e-05,2.36975]
[1778498883741,46.63,81103.66,0.0,-0.9872,1e-05,2.36941]
[1778498886900,46.63,81101.94,0.0,-0.98722,1e-05,2.36664]
[1778498887022,46.63,81101.94,0.0,-0.98722,1e-05,2.36664]
[1778498887062,46.63,81101.94,0.0,-0.98722,1e-05,2.36664]
[1778498887124,46.63,81099.61,0.0,-0.98724,1e-05,2.3629]
[1778498893082,46.63,81099.67,0.0,-0.98724,1e-05,2.36299]
[1778498898117,46.63,81099.3,0.0,-0.98724,1e-05,2.3624]
[1778498899113,46.63,81099.3,0.0,-0.98724,1e-05,2.3624]
[1778498899124,46.63,81099.23,0.0,-0.98724,1e-05,2.36228]
[1778498899308,46.63,81099.23,0.0,-0.98724,1e-05,2.36228]
[1778498902145,46.63,81104.03,0.0,-0.9872,1e-05,2.37001]
[1778498903152,46.63,81109.49,0.0,-0.98714,1e-05,2.37882]
[1778498903710,46.63,81109.49,0.0,-0.98714,1e-05,2.37882]
[1778498903769,46.63,81109.49,0.0,-0.98714,1e-05,2.37882]
[1778498903809,46.63,81109.49,0.0,-0.98714,1e-05,2.37882]
[1778498904159,46.63,81109.86,0.0,-0.98714,1e-05,2.37941]
[1778498907798,46.63,81108.07,0.0,-0.98716,1e-05,2.37652]
[1778498907814,46.63,81108.07,0.0,-0.98716,1e-05,2.37652]
[1778498908187,46.63,81108.1,0.0,-0.98716,1e-05,2.37657]
[1778498914229,46.63,81108.59,0.0,-0.98716,1e-05,2.37561]
[1778498917250,46.63,81112.39,0.0,-0.98712,1e-05,2.38175]
[1778498919264,46.63,81117.33,0.0,-0.98707,1e-05,2.38975]
[1778498920271,46.63,81121.4,0.0,-0.98703,1e-05,2.39635]
[1778498920692,46.63,81121.4,0.0,-0.98703,1e-05,2.39635]
[1778498920694,46.63,81121.4,0.0,-0.98703,1e-05,2.39635]
[1778498920809,46.63,81121.4,0.0,-0.98703,1e-05,2.39635]
[1778498921278,46.63,81121.62,0.0,-0.98703,1e-05,2.39671]
[1778498924299,46.63,81115.43,0.0,-0.98709,1e-05,2.38667]
[1778498925306,46.63,81111.23,0.0,-0.98713,1e-05,2.37987]
[1778498926313,46.63,81106.68,0.0,-0.98718,1e-05,2.37253]
[1778498926583,46.63,81106.68,0.0,-0.98718,1e-05,2.37253]
[1778498926586,46.63,81106.68,0.0,-0.98718,1e-05,2.37253]
[1778498926807,46.63,81106.68,0.0,-0.98718,1e-05,2.37253]
[1778498927320,46.63,81106.04,0.0,-0.98719,1e-05,2.37149]
[1778498930341,46.63,81100.81,0.0,-0.98724,1e-05,2.36308]
[1778498932275,46.63,81100.81,0.0,-0.98724,1e-05,2.36308]
[1778498932309,46.63,81100.81,0.0,-0.98724,1e-05,2.36308]
[1778498932328,46.63,81100.7,0.0,-0.98724,1e-05,2.3629]
[1778498932559,46.63,81100.7,0.0,-0.98724,1e-05,2.3629]
[1778498932594,46.63,81100.63,0.0,-0.98724,1e-05,2.36279]
[1778498936383,46.63,81090.55,0.0,-0.98734,1e-05,2.34663]
[1778498937390,46.63,81094.03,0.0,-0.9873,1e-05,2.3522]
[1778498938457,46.63,81094.03,0.0,-0.9873,1e-05,2.3522]
[1778498938502,46.63,81094.03,0.0,-0.9873,1e-05,2.3522]
[1778498938559,46.63,81094.03,0.0,-0.9873,1e-05,2.3522]
[1778498938660,46.63,81093.99,0.0,-0.9873,1e-05,2.35214]
[1778498943237,46.63,81092.63,0.0,-0.98732,1e-05,2.34996]
[1778498943310,46.63,81092.63,0.0,-0.98732,1e-05,2.34996]
[1778498943334,46.63,81092.7,0.0,-0.98732,1e-05,2.35007]
[1778498950481,46.63,81092.53,0.0,-0.98732,1e-05,2.3498]
[1778498955927,46.63,81093.33,0.0,-0.98731,1e-05,2.35108]
[1778498955978,46.63,81093.33,0.0,-0.98731,1e-05,2.35108]
[1778498956060,46.63,81093.33,0.0,-0.98731,1e-05,2.35108]
[1778498956161,46.63,81091.7,0.0,-0.98733,1e-05,2.34847]
[1778498959670,46.63,81092.3,0.0,-0.98732,1e-05,2.34943]
[1778498959810,46.63,81092.3,0.0,-0.98732,1e-05,2.34943]
[1778498959911,46.63,81091.15,0.0,-0.98733,1e-05,2.34759]
[1778498966339,46.63,81091.12,0.0,-0.98733,1e-05,2.34754]
[1778498966559,46.63,81091.09,0.0,-0.98733,1e-05,2.3475]
[1778498966593,46.63,81091.19,0.0,-0.98733,1e-05,2.34765]
[1778498971628,46.63,81091.33,0.0,-0.98734,1e-05,2.34614]
[1778498973580,46.63,81090.22,0.0,-0.98735,1e-05,2.34437]
[1778498973650,46.63,81090.22,0.0,-0.98735,1e-05,2.34437]
[1778498973810,46.63,81090.22,0.0,-0.98735,1e-05,2.34437]
[1778498973911,46.63,81088.55,0.0,-0.98737,1e-05,2.3417]
[1778498979684,46.63,81087.73,0.0,-0.98737,1e-05,2.34039]
[1778498981507,46.63,81088.38,0.0,-0.98737,1e-05,2.34143]
[1778498981513,46.63,81088.38,0.0,-0.98737,1e-05,2.34143]
[1778498981559,46.63,81088.38,0.0,-0.98737,1e-05,2.34143]
[1778498981698,46.63,81088.33,0.0,-0.98737,1e-05,2.34135]
[1778498987740,46.63,81088.33,0.0,-0.98737,1e-05,2.34135]
[1778498989356,46.63,81088.33,0.0,-0.98737,1e-05,2.34135]
[1778498989362,46.63,81088.33,0.0,-0.98737,1e-05,2.34135]
[1778498989559,46.63,81089.65,0.0,-0.98736,1e-05,2.34346]
[1778498989754,46.63,81089.52,0.0,-0.98736,1e-05,2.34325]
[1778498994936,46.63,81089.73,0.0,-0.98736,1e-05,2.34358]
[1778498994998,46.63,81089.73,0.0,-0.98736,1e-05,2.34358]
[1778498995061,46.63,81089.73,0.0,-0.98736,1e-05,2.34358]
[1778498995162,46.63,81090.67,0.0,-0.98735,1e-05,2.34508]
[1778499000831,46.63,81091.86,0.0,-0.98733,1e-05,2.34699]
[1778499007351,46.63,81091.73,0.0,-0.98734,1e-05,2.34678]
[1778499007357,46.63,81091.73,0.0,-0.98734,1e-05,2.34678]
[1778499006873,46.63,81095.71,0.0,-0.9873,1e-05,2.35315]
[1778499007558,46.63,81095.71,0.0,-0.9873,1e-05,2.35315]
[1778499007881,46.63,81097.81,0.0,-0.98728,1e-05,2.35651]
[1778499012915,46.63,81100.36,0.0,-0.98725,1e-05,2.36061]
[1778499017950,46.63,81104.12,0.0,-0.98721,1e-05,2.36665]
[1778499018957,46.63,81109.94,0.0,-0.98716,1e-05,2.37603]
[1778499020785,46.63,81111.24,0.0,-0.98714,1e-05,2.37813]
[1778499020809,46.63,81111.24,0.0,-0.98714,1e-05,2.37813]
[1778499020840,46.63,81111.24,0.0,-0.98714,1e-05,2.37813]
[1778499021058,46.63,81111.24,0.0,-0.98714,1e-05,2.37813]
[1778499021159,46.63,81110.89,0.0,-0.98715,1e-05,2.37757]
[1778499029027,46.63,81113.5,0.0,-0.98712,1e-05,2.38179]
[1778499033917,46.63,81113.83,0.0,-0.98713,1e-05,2.38056]
[1778499034060,46.63,81113.83,0.0,-0.98713,1e-05,2.38056]
[1778499034064,46.63,81113.82,0.0,-0.98713,1e-05,2.38055]
[1778499039099,46.63,81114.39,0.0,-0.98712,1e-05,2.38147]
[1778499040372,46.63,81114.39,0.0,-0.98712,1e-05,2.38147]
[1778499040375,46.63,81114.39,0.0,-0.98712,1e-05,2.38147]
[1778499040561,46.63,81115.13,0.0,-0.98711,1e-05,2.38266]
[1778499041113,46.63,81116.8,0.0,-0.9871,1e-05,2.38537]
[1778499043127,46.63,81120.4,0.0,-0.98706,1e-05,2.3912]
[1778499043734,46.63,81120.4,0.0,-0.98706,1e-05,2.3912]
[1778499043809,46.63,81120.4,0.0,-0.98706,1e-05,2.3912]
[1778499044134,46.63,81119.65,0.0,-0.98707,1e-05,2.38999]
[1778499047156,46.63,81124.5,0.0,-0.98702,1e-05,2.39786]
[1778499052191,46.63,81124.85,0.0,-0.98702,1e-05,2.39843]
[1778499056652,46.63,81126.75,0.0,-0.987,1e-05,2.40152]
[1778499056810,46.63,81126.75,0.0,-0.987,1e-05,2.40152]
[1778499057226,46.63,81123.71,0.0,-0.98703,1e-05,2.39658]
[1778499063268,46.63,81123.97,0.0,-0.98703,1e-05,2.397]
[1778499068303,46.63,81124.01,0.0,-0.98703,1e-05,2.39707]
[1778499070317,46.63,81127.3,0.0,-0.98699,1e-05,2.40242]
[1778499071324,46.63,81137.92,0.0,-0.98689,1e-05,2.41976]
[1778499071612,46.63,81137.92,0.0,-0.98689,1e-05,2.41976]
[1778499071693,46.63,81137.92,0.0,-0.98689,1e-05,2.41976]
[1778499071810,46.63,81137.92,0.0,-0.98689,1e-05,2.41976]
[1778499072331,46.63,81137.8,0.0,-0.98689,1e-05,2.41957]
[1778499079380,46.63,81138.02,0.0,-0.98688,1e-05,2.41993]
[1778499082329,46.63,81138.39,0.0,-0.98688,1e-05,2.42053]
[1778499082369,46.63,81138.39,0.0,-0.98688,1e-05,2.42053]
[1778499082401,46.63,81138.35,0.0,-0.98688,1e-05,2.42047]
[1778499082559,46.63,81138.35,0.0,-0.98688,1e-05,2.42047]
[1778499084415,46.63,81143.55,0.0,-0.98683,1e-05,2.429]
[1778499089248,46.63,81143.72,0.0,-0.98683,1e-05,2.42928]
[1778499089293,46.63,81143.72,0.0,-0.98683,1e-05,2.42928]
[1778499089312,46.63,81143.72,0.0,-0.98683,1e-05,2.42928]
[1778499089450,46.63,81143.63,0.0,-0.98683,1e-05,2.42913]
[1778499092472,46.63,81138.18,0.0,-0.98689,1e-05,2.41841]
[1778499093081,46.63,81138.18,0.0,-0.98689,1e-05,2.41841]
[1778499093308,46.63,81138.18,0.0,-0.98689,1e-05,2.41841]
[1778499093478,46.63,81133.62,0.0,-0.98694,1e-05,2.41096]
[1778499098513,46.63,81132.27,0.0,-0.98695,1e-05,2.40875]
[1778499102541,46.63,81123.97,0.0,-0.98704,1e-05,2.39524]
[1778499103833,46.63,81123.97,0.0,-0.98704,1e-05,2.39524]
[1778499103838,46.63,81123.97,0.0,-0.98704,1e-05,2.39524]
[1778499104065,46.63,81123.97,0.0,-0.98704,1e-05,2.39524]
[1778499104129,46.63,81123.9,0.0,-0.98704,1e-05,2.39512]
[1778499108583,46.63,81120.8,0.0,-0.98707,1e-05,2.39009]
[1778499110353,46.63,81120.8,0.0,-0.98707,1e-05,2.39009]
[1778499110362,46.63,81120.8,0.0,-0.98707,1e-05,2.39009]
[1778499110373,46.63,81117.0,0.0,-0.9871,1e-05,2.38393]
[1778499110569,46.63,81117.0,0.0,-0.9871,1e-05,2.38393]
[1778499110597,46.63,81125.43,0.0,-0.98702,1e-05,2.39761]
[1778499111652,46.63,81125.43,0.0,-0.98702,1e-05,2.39761]
[1778499111654,46.63,81125.43,0.0,-0.98702,1e-05,2.39761]
[1778499111810,46.63,81125.43,0.0,-0.98702,1e-05,2.39761]
[1778499111908,46.63,81134.01,0.0,-0.98693,1e-05,2.41159]
[1778499112611,46.63,81135.26,0.0,-0.98692,1e-05,2.41364]
[1778499115205,46.63,81136.15,0.0,-0.98691,1e-05,2.41509]
[1778499115308,46.63,81136.15,0.0,-0.98691,1e-05,2.41509]
[1778499115339,46.63,81137.73,0.0,-0.9869,1e-05,2.41768]
[1778499115633,46.63,81143.53,0.0,-0.98684,1e-05,2.42719]
[1778499119096,46.63,81143.46,0.0,-0.98684,1e-05,2.42707]
[1778499119172,46.63,81143.46,0.0,-0.98684,1e-05,2.42707]
[1778499119309,46.63,81143.46,0.0,-0.98684,1e-05,2.42707]
[1778499119410,46.63,81141.93,0.0,-0.98685,1e-05,2.42456]
[1778499123285,46.63,81142.14,0.0,-0.98685,1e-05,2.4249]
[1778499123290,46.63,81142.14,0.0,-0.98685,1e-05,2.4249]
[1778499123309,46.63,81142.14,0.0,-0.98685,1e-05,2.4249]
[1778499123384,46.63,81139.19,0.0,-0.98688,1e-05,2.42007]
[1778499128726,46.63,81138.77,0.0,-0.98689,1e-05,2.41938]
[1778499131747,46.63,81151.93,0.0,-0.98675,1e-05,2.44101]
[1778499132754,46.63,81154.7,0.0,-0.98672,1e-05,2.44558]
[1778499133580,46.63,81154.7,0.0,-0.98672,1e-05,2.44558]
[1778499133583,46.63,81154.7,0.0,-0.98672,1e-05,2.44558]
[1778499133811,46.63,81154.7,0.0,-0.98672,1e-05,2.44558]
[1778499133912,46.63,81148.57,0.0,-0.98679,1e-05,2.43547]
[1778499138796,46.63,81146.11,0.0,-0.98681,1e-05,2.43143]
[1778499140054,46.63,81146.11,0.0,-0.98681,1e-05,2.43143]
[1778499140057,46.63,81146.11,0.0,-0.98681,1e-05,2.43143]
[1778499140069,46.63,81146.69,0.0,-0.98681,1e-05,2.43238]
[1778499144239,46.63,81146.14,0.0,-0.98681,1e-05,2.43147]
[1778499144241,46.63,81146.14,0.0,-0.98681,1e-05,2.43147]
[1778499144307,46.63,81146.14,0.0,-0.98681,1e-05,2.43147]
[1778499144392,46.63,81138.77,0.0,-0.98689,1e-05,2.41938]
[1778499148866,46.63,81135.79,0.0,-0.98692,1e-05,2.4145]
[1778499151897,46.63,81136.71,0.0,-0.98691,1e-05,2.41601]
[1778499152065,46.63,81136.71,0.0,-0.98691,1e-05,2.41601]
[1778499152124,46.63,81136.58,0.0,-0.98692,1e-05,2.41402]
[1778499153901,46.63,81128.25,0.0,-0.987,1e-05,2.40043]
[1778499155915,46.63,81126.78,0.0,-0.98702,1e-05,2.39804]
[1778499159943,46.63,81129.77,0.0,-0.98699,1e-05,2.40291]
[1778499160818,46.63,81129.77,0.0,-0.98699,1e-05,2.40291]
[1778499161062,46.63,81129.77,0.0,-0.98699,1e-05,2.40291]
[1778499161163,46.63,81129.49,0.0,-0.98699,1e-05,2.40245]
[1778499167820,46.63,81130.8,0.0,-0.98698,1e-05,2.40459]
[1778499167822,46.63,81130.8,0.0,-0.98698,1e-05,2.40459]
[1778499168058,46.63,81130.8,0.0,-0.98698,1e-05,2.40459]
[1778499168159,46.63,81130.48,0.0,-0.98698,1e-05,2.40406]
[1778499174041,46.63,81131.22,0.0,-0.98697,1e-05,2.40527]
[1778499174643,46.63,81131.22,0.0,-0.98697,1e-05,2.40527]
[1778499174646,46.63,81131.22,0.0,-0.98697,1e-05,2.40527]
[1778499174808,46.63,81131.22,0.0,-0.98697,1e-05,2.40527]
[1778499175048,46.63,81131.72,0.0,-0.98697,1e-05,2.40609]
[1778499180548,46.63,81130.84,0.0,-0.98698,1e-05,2.40465]
[1778499180558,46.63,81130.84,0.0,-0.98698,1e-05,2.40465]
[1778499180809,46.63,81131.26,0.0,-0.98697,1e-05,2.40534]
[1778499181090,46.63,81132.1,0.0,-0.98696,1e-05,2.40671]
[1778499186097,46.63,81130.42,0.0,-0.98698,1e-05,2.40397]
[1778499186308,46.63,81130.42,0.0,-0.98698,1e-05,2.40397]
[1778499188139,46.63,81135.27,0.0,-0.98693,1e-05,2.41188]
[1778499190775,46.63,81134.25,0.0,-0.98694,1e-05,2.41021]
[1778499190810,46.63,81134.25,0.0,-0.98694,1e-05,2.41021]
[1778499191160,46.63,81135.56,0.0,-0.98693,1e-05,2.41235]
[1778499191674,46.63,81135.56,0.0,-0.98693,1e-05,2.41235]
[1778499191808,46.63,81135.56,0.0,-0.98693,1e-05,2.41235]
[1778499197527,46.63,81138.93,0.0,-0.98689,1e-05,2.41787]
[1778499197561,46.63,81138.93,0.0,-0.98689,1e-05,2.41787]
[1778499197572,46.63,81135.75,0.0,-0.98693,1e-05,2.41266]
[1778499197676,46.63,81135.75,0.0,-0.98693,1e-05,2.41266]
[1778499197808,46.63,81135.75,0.0,-0.98693,1e-05,2.41266]
[1778499198210,46.63,81132.19,0.0,-0.98696,1e-05,2.40685]
[1778499200660,46.63,81132.61,0.0,-0.98696,1e-05,2.40754]
[1778499200808,46.63,81132.61,0.0,-0.98696,1e-05,2.40754]
[1778499201233,46.63,81125.72,0.0,-0.98703,1e-05,2.39632]
[1778499204005,46.63,81125.36,0.0,-0.98703,1e-05,2.39573]
[1778499204062,46.63,81125.36,0.0,-0.98703,1e-05,2.39573]
[1778499204172,46.63,81125.36,0.0,-0.98703,1e-05,2.39573]
[1778499204311,46.63,81125.36,0.0,-0.98703,1e-05,2.39573]
[1778499204412,46.63,81116.49,0.0,-0.98712,1e-05,2.38135]
[1778499205261,46.63,81116.45,0.0,-0.98712,1e-05,2.38128]
[1778499210296,46.63,81116.31,0.0,-0.98712,1e-05,2.38106]
[1778499215331,46.63,81115.69,0.0,-0.98714,1e-05,2.3783]
[1778499221373,46.63,81116.02,0.0,-0.98713,1e-05,2.37883]
[1778499225995,46.63,81113.78,0.0,-0.98715,1e-05,2.37521]
[1778499226058,46.63,81113.78,0.0,-0.98715,1e-05,2.37521]
[1778499230436,46.63,81118.99,0.0,-0.9871,1e-05,2.38364]
[1778499231079,46.63,81118.99,0.0,-0.9871,1e-05,2.38364]
[1778499231258,46.63,81118.99,0.0,-0.9871,1e-05,2.38364]
[1778499231308,46.63,81118.99,0.0,-0.9871,1e-05,2.38364]
[1778499231443,46.63,81119.44,0.0,-0.9871,1e-05,2.38436]
[1778499236478,46.63,81121.06,0.0,-0.98708,1e-05,2.38699]
[1778499240626,46.63,81123.26,0.0,-0.98706,1e-05,2.39056]
[1778499240754,46.63,81124.28,0.0,-0.98705,1e-05,2.39221]
[1778499240809,46.63,81124.28,0.0,-0.98705,1e-05,2.39221]
[1778499241513,46.63,81123.5,0.0,-0.98706,1e-05,2.39095]
[1778499246548,46.63,81125.05,0.0,-0.98704,1e-05,2.39346]
[1778499251583,46.63,81125.39,0.0,-0.98704,1e-05,2.39401]
[1778499256618,46.63,81125.73,0.0,-0.98704,1e-05,2.39457]
[1778499262660,46.63,81126.63,0.0,-0.98703,1e-05,2.39603]
[1778499267695,46.63,81125.78,0.0,-0.98704,1e-05,2.39465]
[1778499272730,46.63,81125.88,0.0,-0.98704,1e-05,2.39305]
[1778499277765,46.63,81123.27,0.0,-0.98707,1e-05,2.38881]
[1778499282800,46.63,81123.55,0.0,-0.98707,1e-05,2.38926]
[1778499286828,46.63,81132.65,0.0,-0.98698,1e-05,2.40406]
[1778499287978,46.63,81132.65,0.0,-0.98698,1e-05,2.40406]
[1778499288058,46.63,81132.65,0.0,-0.98698,1e-05,2.40406]
[1778499288060,46.63,81132.65,0.0,-0.98698,1e-05,2.40406]
[1778499288308,46.63,81132.65,0.0,-0.98698,1e-05,2.40406]
[1778499288409,46.63,81135.77,0.0,-0.98694,1e-05,2.40915]
[1778499289849,46.63,81141.45,0.0,-0.98689,1e-05,2.41844]
[1778499291811,46.63,81141.14,0.0,-0.98689,1e-05,2.41793]
[1778499292059,46.63,81141.14,0.0,-0.98689,1e-05,2.41793]
[1778499297906,46.63,81140.84,0.0,-0.98689,1e-05,2.41744]
[1778499302940,46.63,81139.57,0.0,-0.98691,1e-05,2.41536]
[1778499303947,46.63,81136.65,0.0,-0.98694,1e-05,2.41059]
[1778499304826,46.63,81136.65,0.0,-0.98694,1e-05,2.41059]
[1778499304887,46.63,81136.65,0.0,-0.98694,1e-05,2.41059]
[1778499305059,46.63,81136.65,0.0,-0.98694,1e-05,2.41059]
[1778499305160,46.63,81136.61,0.0,-0.98694,1e-05,2.41052]
[1778499308984,46.63,81138.86,0.0,-0.98691,1e-05,2.4142]
[1778499314020,46.63,81139.37,0.0,-0.98691,1e-05,2.41503]
[1778499317225,46.63,81138.77,0.0,-0.98691,1e-05,2.41405]
[1778499317277,46.63,81138.77,0.0,-0.98691,1e-05,2.41405]
[1778499317308,46.63,81138.77,0.0,-0.98691,1e-05,2.41405]
[1778499317323,46.63,81138.5,0.0,-0.98692,1e-05,2.41361]
[1778499319055,46.63,81141.21,0.0,-0.98689,1e-05,2.41805]
[1778499325418,46.63,81142.33,0.0,-0.98688,1e-05,2.41988]
[1778499325537,46.63,81142.33,0.0,-0.98688,1e-05,2.41988]
[1778499325557,46.63,81142.33,0.0,-0.98688,1e-05,2.41988]
[1778499325567,46.63,81141.81,0.0,-0.98688,1e-05,2.41903]
[1778499327111,46.63,81144.73,0.0,-0.98685,1e-05,2.42382]
[1778499330132,46.63,81150.99,0.0,-0.98679,1e-05,2.4341]
[1778499330930,46.63,81150.99,0.0,-0.98679,1e-05,2.4341]
[1778499331060,46.63,81150.99,0.0,-0.98679,1e-05,2.4341]
[1778499331139,46.63,81151.92,0.0,-0.98679,1e-05,2.43385]
[1778499332146,46.63,81148.81,0.0,-0.98682,1e-05,2.42873]
[1778499337307,46.63,81149.24,0.0,-0.98682,1e-05,2.42944]
[1778499344646,46.63,81148.61,0.0,-0.98682,1e-05,2.4284]
[1778499344807,46.63,81147.27,0.0,-0.98684,1e-05,2.4262]
[1778499345238,46.63,81143.91,0.0,-0.98687,1e-05,2.42069]
[1778499346826,46.63,81143.17,0.0,-0.98688,1e-05,2.41948]
[1778499347059,46.63,81143.17,0.0,-0.98688,1e-05,2.41948]
[1778499351083,46.63,81143.12,0.0,-0.98688,1e-05,2.4194]
[1778499351308,46.63,81143.12,0.0,-0.98688,1e-05,2.4194]
[1778499351358,46.63,81148.16,0.0,-0.98683,1e-05,2.42767]
[1778499353879,46.63,81148.56,0.0,-0.98682,1e-05,2.42832]
[1778499354063,46.63,81148.56,0.0,-0.98682,1e-05,2.42832]
[1778499354301,46.63,81153.17,0.0,-0.98678,1e-05,2.43591]
[1778499359336,46.63,81153.86,0.0,-0.98677,1e-05,2.43704]
[1778499361930,46.63,81153.09,0.0,-0.98678,1e-05,2.43577]
[1778499363314,46.63,81153.62,0.0,-0.98677,1e-05,2.43665]
[1778499364422,46.63,81153.62,0.0,-0.98677,1e-05,2.43665]
[1778499364559,46.63,81153.62,0.0,-0.98677,1e-05,2.43665]
[1778499364660,46.63,81153.62,0.0,-0.98677,1e-05,2.43665]
[1778499367395,46.63,81157.06,0.0,-0.98674,1e-05,2.44232]
[1778499368401,46.63,81161.32,0.0,-0.9867,1e-05,2.44936]
[1778499370348,46.63,81161.0,0.0,-0.9867,1e-05,2.44883]
[1778499370557,46.63,81161.0,0.0,-0.9867,1e-05,2.44883]
[1778499374443,46.63,81156.88,0.0,-0.98674,1e-05,2.44202]
[1778499375316,46.63,81156.88,0.0,-0.98674,1e-05,2.44202]
[1778499375559,46.63,81156.71,0.0,-0.98674,1e-05,2.44174]
[1778499377272,46.63,81156.66,0.0,-0.98674,1e-05,2.44166]
[1778499377309,46.63,81156.66,0.0,-0.98674,1e-05,2.44166]
[1778499379311,46.63,81157.48,0.0,-0.98673,1e-05,2.44301]
[1778499379478,46.63,81157.91,0.0,-0.98673,1e-05,2.44372]
[1778499382499,46.63,81162.02,0.0,-0.98669,1e-05,2.45052]
[1778499383047,46.63,81162.02,0.0,-0.98669,1e-05,2.45052]
[1778499383060,46.63,81162.02,0.0,-0.98669,1e-05,2.45052]
[1778499383308,46.63,81162.02,0.0,-0.98669,1e-05,2.45052]
[1778499383506,46.63,81162.72,0.0,-0.98668,1e-05,2.45168]
[1778499385520,46.63,81158.04,0.0,-0.98673,1e-05,2.44394]
[1778499390555,46.63,81153.75,0.0,-0.98677,1e-05,2.43686]
[1778499391273,46.63,81153.75,0.0,-0.98677,1e-05,2.43686]
[1778499391309,46.63,81153.75,0.0,-0.98677,1e-05,2.43686]
[1778499393308,46.63,81153.88,0.0,-0.98678,1e-05,2.43529]
[1778499393409,46.63,81153.88,0.0,-0.98678,1e-05,2.43529]
[1778499397760,46.63,81150.86,0.0,-0.98681,1e-05,2.43032]
[1778499397809,46.63,81149.81,0.0,-0.98682,1e-05,2.42859]
[1778499403646,46.63,81149.49,0.0,-0.98682,1e-05,2.42807]
[1778499408682,46.63,81149.21,0.0,-0.98683,1e-05,2.42761]
[1778499413718,46.63,81148.84,0.0,-0.98683,1e-05,2.427]
[1778499417961,46.63,81148.69,0.0,-0.98683,1e-05,2.42675]
[1778499418062,46.63,81148.69,0.0,-0.98683,1e-05,2.42675]
[1778499419094,46.63,81148.73,0.0,-0.98683,1e-05,2.42682]
[1778499419308,46.63,81148.73,0.0,-0.98683,1e-05,2.42682]
[1778499419760,46.63,81148.69,0.0,-0.98683,1e-05,2.42675]
[1778499424795,46.63,81150.56,0.0,-0.98681,1e-05,2.42983]
[1778499430244,46.63,81153.39,0.0,-0.98679,1e-05,2.43448]
[1778499430314,46.63,81153.39,0.0,-0.98679,1e-05,2.43448]
[1778499436668,46.63,81153.74,0.0,-0.98678,1e-05,2.43506]
[1778499436810,46.63,81153.74,0.0,-0.98678,1e-05,2.43506]
[1778499436843,46.63,81153.37,0.0,-0.98679,1e-05,2.43445]
[1778499437059,46.63,81153.37,0.0,-0.98679,1e-05,2.43445]
[1778499437160,46.63,81153.69,0.0,-0.98678,1e-05,2.43498]
[1778499442921,46.63,81152.72,0.0,-0.98679,1e-05,2.43338]
[1778499446564,46.63,81152.5,0.0,-0.98679,1e-05,2.43302]
[1778499446811,46.63,81152.5,0.0,-0.98679,1e-05,2.43302]
[1778499451986,46.63,81153.38,0.0,-0.98679,1e-05,2.43268]
[1778499456171,46.63,81154.98,0.0,-0.98678,1e-05,2.43532]
[1778499456311,46.63,81154.98,0.0,-0.98678,1e-05,2.43532]
[1778499456660,46.63,81154.98,0.0,-0.98678,1e-05,2.43532]
[1778499456809,46.63,81154.98,0.0,-0.98678,1e-05,2.43532]
[1778499456761,46.63,81155.23,0.0,-0.98678,1e-05,2.43573]
[1778499462056,46.63,81152.88,0.0,-0.9868,1e-05,2.43186]
[1778499467091,46.63,81150.29,0.0,-0.98683,1e-05,2.4276]
[1778499468365,46.63,81150.29,0.0,-0.98683,1e-05,2.4276]
[1778499468558,46.63,81150.29,0.0,-0.98683,1e-05,2.4276]
[1778499474140,46.63,81149.16,0.0,-0.98684,1e-05,2.42574]
[1778499475324,46.63,81149.16,0.0,-0.98684,1e-05,2.42574]
[1778499475557,46.63,81149.16,0.0,-0.98684,1e-05,2.42574]
[1778499475928,46.63,81149.4,0.0,-0.98683,1e-05,2.42614]
[1778499476058,46.63,81149.4,0.0,-0.98683,1e-05,2.42614]
[1778499476154,46.63,81149.18,0.0,-0.98684,1e-05,2.42578]
[1778499481189,46.63,81149.46,0.0,-0.98683,1e-05,2.42624]
[1778499484210,46.63,81136.06,0.0,-0.98697,1e-05,2.40431]
[1778499485217,46.63,81135.68,0.0,-0.98697,1e-05,2.40369]
[1778499486094,46.63,81135.68,0.0,-0.98697,1e-05,2.40369]
[1778499486308,46.63,81135.68,0.0,-0.98697,1e-05,2.40369]
[1778499492559,46.63,81136.38,0.0,-0.98697,1e-05,2.40483]
[1778499492808,46.63,81136.38,0.0,-0.98697,1e-05,2.40483]
[1778499494247,46.63,81135.75,0.0,-0.98697,1e-05,2.4038]
[1778499494307,46.63,81135.75,0.0,-0.98697,1e-05,2.4038]
[1778499494337,46.63,81135.72,0.0,-0.98697,1e-05,2.40375]
[1778499497710,46.63,81136.37,0.0,-0.98697,1e-05,2.40481]
[1778499497809,46.63,81136.37,0.0,-0.98697,1e-05,2.40481]
[1778499504355,46.63,81136.75,0.0,-0.98696,1e-05,2.40543]
[1778499509390,46.63,81136.48,0.0,-0.98697,1e-05,2.40499]
[1778499511964,46.63,81136.79,0.0,-0.98696,1e-05,2.4055]
[1778499512060,46.63,81136.79,0.0,-0.98696,1e-05,2.4055]
[1778499512392,46.63,81136.79,0.0,-0.98696,1e-05,2.4055]
[1778499512557,46.63,81136.79,0.0,-0.98696,1e-05,2.4055]
[1778499512606,46.63,81136.79,0.0,-0.98697,1e-05,2.40373]
[1778499517446,46.63,81130.73,0.0,-0.98703,1e-05,2.39386]
[1778499518453,46.63,81127.02,0.0,-0.98707,1e-05,2.38784]
[1778499519066,46.63,81127.02,0.0,-0.98707,1e-05,2.38784]
[1778499519309,46.63,81127.02,0.0,-0.98707,1e-05,2.38784]
[1778499524896,46.63,81126.45,0.0,-0.98707,1e-05,2.38692]
[1778499524909,46.63,81126.41,0.0,-0.98708,1e-05,2.38685]
[1778499525058,46.63,81126.41,0.0,-0.98708,1e-05,2.38685]
[1778499529401,46.63,81125.71,0.0,-0.98708,1e-05,2.38572]
[1778499529558,46.63,81125.71,0.0,-0.98708,1e-05,2.38572]
[1778499535575,46.63,81125.95,0.0,-0.98708,1e-05,2.38611]
[1778499541617,46.63,81125.93,0.0,-0.98708,1e-05,2.38607]
[1778499546652,46.63,81129.28,0.0,-0.98705,1e-05,2.39151]
[1778499548364,46.63,81128.63,0.0,-0.98705,1e-05,2.39045]
[1778499548563,46.63,81128.63,0.0,-0.98705,1e-05,2.39045]
[1778499549077,46.63,81128.71,0.0,-0.98705,1e-05,2.39058]
[1778499549307,46.63,81128.71,0.0,-0.98705,1e-05,2.39058]
[1778499549673,46.63,81128.93,0.0,-0.98705,1e-05,2.39094]
[1778499554709,46.63,81132.74,0.0,-0.98701,1e-05,2.39713]
[1778499555716,46.63,81136.26,0.0,-0.98698,1e-05,2.40286]
[1778499556723,46.63,81143.55,0.0,-0.9869,1e-05,2.41477]
[1778499557368,46.63,81143.55,0.0,-0.9869,1e-05,2.41477]
[1778499557558,46.63,81143.55,0.0,-0.9869,1e-05,2.41477]
[1778499561332,46.63,81145.1,0.0,-0.98689,1e-05,2.41731]
[1778499561545,46.63,81145.1,0.0,-0.98689,1e-05,2.41731]
[1778499561558,46.63,81145.1,0.0,-0.98689,1e-05,2.41731]
[1778499561758,46.63,81145.2,0.0,-0.98689,1e-05,2.41747]
[1778499566794,46.63,81145.21,0.0,-0.98689,1e-05,2.41749]
[1778499569436,46.63,81147.87,0.0,-0.98686,1e-05,2.42185]
[1778499569563,46.63,81147.87,0.0,-0.98686,1e-05,2.42185]
[1778499569809,46.63,81147.87,0.0,-0.98686,1e-05,2.42185]
[1778499569819,46.63,81148.14,0.0,-0.98686,1e-05,2.42229]
[1778499572867,46.63,81150.6,0.0,-0.98684,1e-05,2.42454]
[1778499573059,46.63,81151.98,0.0,-0.98683,1e-05,2.42681]
[1778499577207,46.63,81152.46,0.0,-0.98682,1e-05,2.4276]
[1778499577309,46.63,81152.46,0.0,-0.98682,1e-05,2.4276]
[1778499577875,46.63,81151.34,0.0,-0.98683,1e-05,2.42576]
[1778499578221,46.63,81151.34,0.0,-0.98683,1e-05,2.42576]
[1778499578308,46.63,81151.34,0.0,-0.98683,1e-05,2.42576]
[1778499583917,46.63,81146.66,0.0,-0.98688,1e-05,2.41808]
[1778499584492,46.63,81146.66,0.0,-0.98688,1e-05,2.41808]
[1778499584559,46.63,81146.66,0.0,-0.98688,1e-05,2.41808]
[1778499585279,46.63,81146.52,0.0,-0.98688,1e-05,2.41785]
[1778499585309,46.63,81146.52,0.0,-0.98688,1e-05,2.41785]
[1778499585931,46.63,81146.18,0.0,-0.98689,1e-05,2.4173]
[1778499590966,46.63,81146.26,0.0,-0.98689,1e-05,2.41743]
[1778499596002,46.63,81145.64,0.0,-0.98689,1e-05,2.41641]
[1778499601036,46.63,81146.68,0.0,-0.98688,1e-05,2.41812]
[1778499606779,46.63,81148.11,0.0,-0.98687,1e-05,2.42046]
[1778499606811,46.63,81148.11,0.0,-0.98687,1e-05,2.42046]
[1778499610754,46.63,81149.38,0.0,-0.98685,1e-05,2.42254]
[1778499610809,46.63,81149.38,0.0,-0.98685,1e-05,2.42254]
[1778499610910,46.63,81149.59,0.0,-0.98685,1e-05,2.42289]
[1778499617721,46.63,81148.2,0.0,-0.98687,1e-05,2.42061]
[1778499617809,46.63,81148.2,0.0,-0.98687,1e-05,2.42061]
[1778499619162,46.63,81153.1,0.0,-0.98682,1e-05,2.42865]
[1778499622189,46.63,81151.93,0.0,-0.98683,1e-05,2.42673]
[1778499622311,46.63,81151.93,0.0,-0.98683,1e-05,2.42673]
[1778499622412,46.63,81152.24,0.0,-0.98682,1e-05,2.42724]
[1778499623907,46.63,81152.24,0.0,-0.98682,1e-05,2.42724]
[1778499624076,46.63,81152.45,0.0,-0.98682,1e-05,2.42758]
[1778499629232,46.63,81152.03,0.0,-0.98683,1e-05,2.42689]
[1778499634944,46.63,81150.74,0.0,-0.98685,1e-05,2.42299]
[1778499635060,46.63,81150.74,0.0,-0.98685,1e-05,2.42299]
[1778499635793,46.63,81150.74,0.0,-0.98685,1e-05,2.42299]
[1778499635810,46.63,81150.74,0.0,-0.98685,1e-05,2.42299]
[1778499635835,46.63,81149.85,0.0,-0.98686,1e-05,2.42153]
[1778499641316,46.63,81150.36,0.0,-0.98685,1e-05,2.42237]
[1778499646351,46.63,81150.81,0.0,-0.98685,1e-05,2.42311]
[1778499651386,46.63,81150.9,0.0,-0.98685,1e-05,2.42326]
[1778499652578,46.63,81150.9,0.0,-0.98685,1e-05,2.42326]
[1778499652808,46.63,81150.9,0.0,-0.98685,1e-05,2.42326]
[1778499658435,46.63,81150.21,0.0,-0.98685,1e-05,2.42212]
[1778499663470,46.63,81150.39,0.0,-0.98685,1e-05,2.42242]
[1778499664314,46.63,81150.39,0.0,-0.98685,1e-05,2.42242]
[1778499664558,46.63,81150.39,0.0,-0.98685,1e-05,2.42242]
[1778499665214,46.63,81151.44,0.0,-0.98684,1e-05,2.42414]
[1778499665309,46.63,81151.44,0.0,-0.98684,1e-05,2.42414]
[1778499665485,46.63,81151.1,0.0,-0.98685,1e-05,2.42358]
[1778499670519,46.63,81148.7,0.0,-0.98687,1e-05,2.41965]
[1778499672769,46.63,81147.97,0.0,-0.98688,1e-05,2.41845]
[1778499672809,46.63,81147.97,0.0,-0.98688,1e-05,2.41845]
[1778499678575,46.63,81149.34,0.0,-0.98686,1e-05,2.4207]
[1778499684617,46.63,81149.12,0.0,-0.98687,1e-05,2.42034]
[1778499689652,46.63,81148.95,0.0,-0.98687,1e-05,2.42006]
[1778499693388,46.63,81148.83,0.0,-0.98688,1e-05,2.41808]
[1778499693558,46.63,81148.83,0.0,-0.98688,1e-05,2.41808]
[1778499694355,46.63,81149.35,0.0,-0.98687,1e-05,2.41893]
[1778499694557,46.63,81149.35,0.0,-0.98687,1e-05,2.41893]
[1778499694687,46.63,81151.16,0.0,-0.98685,1e-05,2.4219]
[1778499699722,46.63,81150.84,0.0,-0.98686,1e-05,2.42138]
[1778499701736,46.63,81139.36,0.0,-0.98697,1e-05,2.4026]
[1778499702567,46.63,81139.36,0.0,-0.98697,1e-05,2.4026]
[1778499702808,46.63,81139.36,0.0,-0.98697,1e-05,2.4026]
[1778499702909,46.63,81137.31,0.0,-0.98699,1e-05,2.39926]
[1778499705965,46.63,81136.65,0.0,-0.987,1e-05,2.39819]
[1778499706063,46.63,81136.65,0.0,-0.987,1e-05,2.39819]
[1778499706066,46.63,81137.55,0.0,-0.98699,1e-05,2.39965]
[1778499707112,46.63,81135.19,0.0,-0.98702,1e-05,2.39581]
[1778499707309,46.63,81135.19,0.0,-0.98702,1e-05,2.39581]
[1778499712813,46.63,81131.96,0.0,-0.98705,1e-05,2.39056]
[1778499715806,46.63,81131.16,0.0,-0.98706,1e-05,2.38927]
[1778499716058,46.63,81131.16,0.0,-0.98706,1e-05,2.38927]
[1778499716300,46.63,81131.16,0.0,-0.98706,1e-05,2.38927]
[1778499716308,46.63,81131.16,0.0,-0.98706,1e-05,2.38927]
[1778499716841,46.63,81131.61,0.0,-0.98705,1e-05,2.39]
[1778499721876,46.63,81131.21,0.0,-0.98705,1e-05,2.38935]
[1778499723005,46.63,81131.21,0.0,-0.98705,1e-05,2.38935]
[1778499723060,46.63,81131.21,0.0,-0.98705,1e-05,2.38935]
[1778499725904,46.63,81137.92,0.0,-0.98699,1e-05,2.40026]
[1778499726911,46.63,81142.67,0.0,-0.98694,1e-05,2.408]
[1778499727135,46.63,81142.67,0.0,-0.98694,1e-05,2.408]
[1778499727307,46.63,81142.67,0.0,-0.98694,1e-05,2.408]
[1778499728207,46.63,81143.05,0.0,-0.98694,1e-05,2.40862]
[1778499728310,46.63,81143.05,0.0,-0.98694,1e-05,2.40862]
[1778499728925,46.63,81144.47,0.0,-0.98692,1e-05,2.41095]
[1778499733331,46.63,81147.71,0.0,-0.98689,1e-05,2.41625]
[1778499733558,46.63,81147.71,0.0,-0.98689,1e-05,2.41625]
[1778499738996,46.63,81150.5,0.0,-0.98686,1e-05,2.42082]
[1778499739144,46.63,81150.5,0.0,-0.98686,1e-05,2.42082]
[1778499739307,46.63,81150.5,0.0,-0.98686,1e-05,2.42082]
[1778499739896,46.63,81150.5,0.0,-0.98686,1e-05,2.42082]
[1778499740058,46.63,81150.5,0.0,-0.98686,1e-05,2.42082]
[1778499739908,46.63,81150.5,0.0,-0.98686,1e-05,2.42082]
[1778499745038,46.63,81150.96,0.0,-0.98686,1e-05,2.42157]
[1778499749963,46.63,81151.68,0.0,-0.98685,1e-05,2.42275]
[1778499750059,46.63,81151.68,0.0,-0.98685,1e-05,2.42275]
[1778499755108,46.63,81153.47,0.0,-0.98684,1e-05,2.42391]
[1778499755166,46.63,81153.47,0.0,-0.98684,1e-05,2.42391]
[1778499755311,46.63,81153.47,0.0,-0.98684,1e-05,2.42391]
[1778499755845,46.63,81153.47,0.0,-0.98684,1e-05,2.42391]
[1778499756061,46.63,81153.47,0.0,-0.98684,1e-05,2.42391]
[1778499756115,46.63,81154.33,0.0,-0.98683,1e-05,2.42532]
[1778499761150,46.63,81156.25,0.0,-0.98681,1e-05,2.42848]
[1778499762660,46.63,81153.22,0.0,-0.98684,1e-05,2.4235]
[1778499762811,46.63,81153.22,0.0,-0.98684,1e-05,2.4235]
[1778499765672,46.63,81153.2,0.0,-0.98684,1e-05,2.42347]
[1778499765807,46.63,81153.2,0.0,-0.98684,1e-05,2.42347]
[1778499766054,46.63,81153.2,0.0,-0.98684,1e-05,2.42347]
[1778499766155,46.63,81147.58,0.0,-0.9869,1e-05,2.41425]
[1778499766309,46.63,81147.58,0.0,-0.9869,1e-05,2.41425]
[1778499769837,46.63,81147.28,0.0,-0.9869,1e-05,2.41376]
[1778499770061,46.63,81147.28,0.0,-0.9869,1e-05,2.41376]
[1778499775924,46.63,81142.24,0.0,-0.98695,1e-05,2.40553]
[1778499776067,46.63,81142.24,0.0,-0.98695,1e-05,2.40553]
[1778499776570,46.63,81142.04,0.0,-0.98696,1e-05,2.4052]
[1778499776808,46.63,81142.04,0.0,-0.98696,1e-05,2.4052]
[1778499776839,46.63,81141.88,0.0,-0.98696,1e-05,2.40494]
[1778499783304,46.63,81141.7,0.0,-0.98696,1e-05,2.40465]
[1778499785152,46.63,81141.7,0.0,-0.98696,1e-05,2.40465]
[1778499785310,46.63,81141.77,0.0,-0.98696,1e-05,2.40476]
[1778499791360,46.63,81142.0,0.0,-0.98696,1e-05,2.40514]
[1778499792882,46.63,81142.0,0.0,-0.98696,1e-05,2.40514]
[1778499793060,46.63,81142.0,0.0,-0.98696,1e-05,2.40514]
[1778499793850,46.63,81140.76,0.0,-0.98697,1e-05,2.40311]
[1778499794058,46.63,81140.76,0.0,-0.98697,1e-05,2.40311]
[1778499795388,46.63,81147.22,0.0,-0.9869,1e-05,2.41367]
[1778499796504,46.63,81147.22,0.0,-0.9869,1e-05,2.41367]
[1778499796559,46.63,81147.22,0.0,-0.9869,1e-05,2.41367]
[1778499803444,46.63,81148.43,0.0,-0.98689,1e-05,2.41565]
[1778499809486,46.63,81149.65,0.0,-0.98688,1e-05,2.41764]
[1778499810276,46.63,81149.65,0.0,-0.98688,1e-05,2.41764]
[1778499810308,46.63,81149.65,0.0,-0.98688,1e-05,2.41764]
[1778499811507,46.63,81149.09,0.0,-0.98688,1e-05,2.41673]
[1778499811558,46.63,81149.09,0.0,-0.98688,1e-05,2.41673]
[1778499811560,46.63,81149.17,0.0,-0.98689,1e-05,2.41508]
[1778499817542,46.63,81148.75,0.0,-0.9869,1e-05,2.41439]
[1778499818491,46.63,81148.75,0.0,-0.9869,1e-05,2.41439]
[1778499818558,46.63,81148.75,0.0,-0.9869,1e-05,2.41439]
[1778499823032,46.63,81144.18,0.0,-0.98694,1e-05,2.40692]
[1778499823060,46.63,81144.18,0.0,-0.98694,1e-05,2.40692]
[1778499823133,46.63,81144.18,0.0,-0.98694,1e-05,2.40692]
[1778499823703,46.63,81144.18,0.0,-0.98694,1e-05,2.40692]
[1778499823808,46.63,81144.18,0.0,-0.98694,1e-05,2.40692]
[1778499829974,46.63,81140.33,0.0,-0.98698,1e-05,2.40064]
[1778499830058,46.63,81140.33,0.0,-0.98698,1e-05,2.40064]
[1778499830075,46.63,81139.98,0.0,-0.98699,1e-05,2.40007]
[1778499835668,46.63,81140.48,0.0,-0.98698,1e-05,2.40089]
[1778499840703,46.63,81140.17,0.0,-0.98698,1e-05,2.40038]
[1778499841308,46.63,81140.17,0.0,-0.98698,1e-05,2.40038]
[1778499846746,46.63,81140.55,0.0,-0.98698,1e-05,2.401]
[1778499848760,46.63,81146.69,0.0,-0.98692,1e-05,2.41102]
[1778499849320,46.63,81146.69,0.0,-0.98692,1e-05,2.41102]
[1778499849559,46.63,81146.69,0.0,-0.98692,1e-05,2.41102]
[1778499849767,46.63,81146.34,0.0,-0.98692,1e-05,2.41045]
[1778499852445,46.63,81147.18,0.0,-0.98691,1e-05,2.41182]
[1778499852560,46.63,81147.18,0.0,-0.98691,1e-05,2.41182]
[1778499855811,46.63,81151.66,0.0,-0.98687,1e-05,2.41916]
[1778499860846,46.63,81151.54,0.0,-0.98687,1e-05,2.41896]
[1778499865309,46.63,81149.85,0.0,-0.98689,1e-05,2.41619]
[1778499865881,46.63,81146.19,0.0,-0.98692,1e-05,2.4102]
[1778499867706,46.63,81143.37,0.0,-0.98695,1e-05,2.4056]
[1778499867809,46.63,81143.37,0.0,-0.98695,1e-05,2.4056]
[1778499867895,46.63,81142.08,0.0,-0.98696,1e-05,2.40349]
[1778499872931,46.63,81142.7,0.0,-0.98697,1e-05,2.40273]
[1778499877966,46.63,81142.71,0.0,-0.98697,1e-05,2.40275]
[1778499879687,46.63,81142.71,0.0,-0.98697,1e-05,2.40275]
[1778499879808,46.63,81142.71,0.0,-0.98697,1e-05,2.40275]
[1778499885015,46.63,81141.69,0.0,-0.98698,1e-05,2.40109]
[1778499890050,46.63,81139.61,0.0,-0.987,1e-05,2.3977]
[1778499891170,46.63,81139.61,0.0,-0.987,1e-05,2.3977]
[1778499891268,46.63,81138.68,0.0,-0.98701,1e-05,2.39618]
[1778499891308,46.63,81138.68,0.0,-0.98701,1e-05,2.39618]
[1778499893308,46.63,81138.41,0.0,-0.98701,1e-05,2.39574]
[1778499899113,46.63,81137.88,0.0,-0.98702,1e-05,2.39488]
[1778499903859,46.63,81135.57,0.0,-0.98704,1e-05,2.39113]
[1778499904059,46.63,81135.57,0.0,-0.98704,1e-05,2.39113]
[1778499904160,46.63,81135.57,0.0,-0.98704,1e-05,2.39113]
[1778499904408,46.63,81135.57,0.0,-0.98704,1e-05,2.39113]
[1778499904557,46.63,81135.57,0.0,-0.98704,1e-05,2.39113]
[1778499910190,46.63,81135.43,0.0,-0.98704,1e-05,2.3909]
[1778499915225,46.63,81133.11,0.0,-0.98706,1e-05,2.38713]
[1778499915381,46.63,81133.11,0.0,-0.98706,1e-05,2.38713]
[1778499915560,46.63,81133.11,0.0,-0.98706,1e-05,2.38713]
[1778499915679,46.63,81133.11,0.0,-0.98706,1e-05,2.38713]
[1778499915810,46.63,81133.11,0.0,-0.98706,1e-05,2.38713]
[1778499916232,46.63,81132.99,0.0,-0.98706,1e-05,2.38694]
[1778499921267,46.63,81131.73,0.0,-0.98708,1e-05,2.3849]
[1778499921611,46.63,81131.73,0.0,-0.98708,1e-05,2.3849]
[1778499921809,46.63,81131.73,0.0,-0.98708,1e-05,2.3849]
[1778499921949,46.63,81131.73,0.0,-0.98708,1e-05,2.3849]
[1778499922070,46.63,81131.73,0.0,-0.98708,1e-05,2.3849]
[1778499922274,46.63,81130.21,0.0,-0.98709,1e-05,2.38243]
[1778499927310,46.63,81129.48,0.0,-0.9871,1e-05,2.38125]
[1778499931530,46.63,81130.39,0.0,-0.98709,1e-05,2.38272]
[1778499931559,46.63,81130.39,0.0,-0.98709,1e-05,2.38272]
[1778499931747,46.63,81130.39,0.0,-0.98709,1e-05,2.38272]
[1778499931809,46.63,81130.39,0.0,-0.98709,1e-05,2.38272]
[1778499931842,46.63,81130.43,0.0,-0.9871,1e-05,2.38103]
[1778499937381,46.63,81130.07,0.0,-0.9871,1e-05,2.38044]
[1778499940160,46.63,81129.35,0.0,-0.98711,1e-05,2.37928]
[1778499940310,46.63,81129.35,0.0,-0.98711,1e-05,2.37928]
[1778499940261,46.63,81129.6,0.0,-0.98711,1e-05,2.37968]
[1778499940473,46.63,81129.6,0.0,-0.98711,1e-05,2.37968]
[1778499940560,46.63,81129.6,0.0,-0.98711,1e-05,2.37968]
[1778499945437,46.63,81135.26,0.0,-0.98705,1e-05,2.38886]
[1778499946348,46.63,81135.26,0.0,-0.98705,1e-05,2.38886]
[1778499946558,46.63,81135.26,0.0,-0.98705,1e-05,2.38886]
[1778499946656,46.63,81135.26,0.0,-0.98705,1e-05,2.38886]
[1778499946810,46.63,81135.26,0.0,-0.98705,1e-05,2.38886]
[1778499946870,46.63,81135.27,0.0,-0.98705,1e-05,2.38887]
[1778499952486,46.63,81135.11,0.0,-0.98705,1e-05,2.38861]
[1778499957521,46.63,81134.67,0.0,-0.98706,1e-05,2.3879]
[1778499962934,46.63,81134.15,0.0,-0.98706,1e-05,2.38706]
[1778499963059,46.63,81134.15,0.0,-0.98706,1e-05,2.38706]
[1778499963219,46.63,81134.15,0.0,-0.98706,1e-05,2.38706]
[1778499963313,46.63,81134.15,0.0,-0.98706,1e-05,2.38706]
[1778499963270,46.63,81134.42,0.0,-0.98706,1e-05,2.38749]
[1778499965577,46.63,81129.62,0.0,-0.98711,1e-05,2.37971]
[1778499970612,46.63,81130.46,0.0,-0.9871,1e-05,2.38107]
[1778499972827,46.63,81129.94,0.0,-0.9871,1e-05,2.38023]
[1778499973061,46.63,81129.94,0.0,-0.9871,1e-05,2.38023]
[1778499973312,46.63,81129.94,0.0,-0.9871,1e-05,2.38023]
[1778499973123,46.63,81130.85,0.0,-0.9871,1e-05,2.38171]
[1778499979311,46.63,81131.05,0.0,-0.98709,1e-05,2.38203]
[1778499979566,46.63,81130.18,0.0,-0.9871,1e-05,2.38062]
[1778499979807,46.63,81130.18,0.0,-0.9871,1e-05,2.38062]
[1778499979871,46.63,81130.64,0.0,-0.9871,1e-05,2.38137]
[1778499985198,46.63,81130.93,0.0,-0.98709,1e-05,2.38184]
[1778499985312,46.63,81130.93,0.0,-0.98709,1e-05,2.38184]
[1778499985343,46.63,81130.93,0.0,-0.98709,1e-05,2.38184]
[1778499985344,46.63,81130.4,0.0,-0.9871,1e-05,2.38098]
[1778499985562,46.63,81130.4,0.0,-0.9871,1e-05,2.38098]
[1778499989583,46.63,81131.7,0.0,-0.98709,1e-05,2.38308]
[1778499989733,46.63,81131.7,0.0,-0.98709,1e-05,2.38308]
[1778499989811,46.63,81131.7,0.0,-0.98709,1e-05,2.38308]
[1778499989831,46.63,81131.82,0.0,-0.98709,1e-05,2.38328]
[1778499993548,46.63,81131.32,0.0,-0.9871,1e-05,2.3807]
[1778499993558,46.63,81131.32,0.0,-0.9871,1e-05,2.3807]
[1778499993749,46.63,81131.32,0.0,-0.9871,1e-05,2.3807]
[1778499993810,46.63,81131.32,0.0,-0.9871,1e-05,2.3807]
[1778499993849,46.63,81135.23,0.0,-0.98706,1e-05,2.38704]
[1778499996953,46.63,81138.13,0.0,-0.98703,1e-05,2.39175]
[1778499997065,46.63,81138.13,0.0,-0.98703,1e-05,2.39175]
[1778499997212,46.63,81138.13,0.0,-0.98703,1e-05,2.39175]
[1778499997309,46.63,81138.13,0.0,-0.98703,1e-05,2.39175]
[1778499997271,46.63,81140.97,0.0,-0.987,1e-05,2.39637]
[1778500002836,46.63,81142.25,0.0,-0.98699,1e-05,2.39845]
[1778500005857,46.63,81135.56,0.0,-0.98706,1e-05,2.38758]
[1778500006864,46.63,81128.04,0.0,-0.98713,1e-05,2.3754]
[1778500007773,46.63,81128.04,0.0,-0.98713,1e-05,2.3754]
[1778500007809,46.63,81128.04,0.0,-0.98713,1e-05,2.3754]
[1778500008053,46.63,81128.04,0.0,-0.98713,1e-05,2.3754]
[1778500008060,46.63,81128.04,0.0,-0.98713,1e-05,2.3754]
[1778500008095,46.63,81127.83,0.0,-0.98713,1e-05,2.37506]
[1778500013913,46.63,81128.82,0.0,-0.98712,1e-05,2.37666]
[1778500019036,46.63,81129.25,0.0,-0.98712,1e-05,2.37735]
[1778500019059,46.63,81129.25,0.0,-0.98712,1e-05,2.37735]
[1778500019261,46.63,81129.25,0.0,-0.98712,1e-05,2.37735]
[1778500019309,46.63,81129.25,0.0,-0.98712,1e-05,2.37735]
[1778500019313,46.63,81129.33,0.0,-0.98712,1e-05,2.37748]
[1778500024990,46.63,81126.51,0.0,-0.98715,1e-05,2.37293]
[1778500030027,46.63,81127.01,0.0,-0.98714,1e-05,2.37373]
[1778500033320,46.63,81128.63,0.0,-0.98713,1e-05,2.37635]
[1778500033410,46.63,81127.73,0.0,-0.98714,1e-05,2.3749]
[1778500033558,46.63,81127.73,0.0,-0.98714,1e-05,2.3749]
[1778500033649,46.63,81127.73,0.0,-0.98714,1e-05,2.3749]
[1778500033809,46.63,81127.73,0.0,-0.98714,1e-05,2.3749]
[1778500034055,46.63,81128.13,0.0,-0.98713,1e-05,2.37554]
[1778500039093,46.63,81127.86,0.0,-0.98713,1e-05,2.37511]
[1778500044128,46.63,81127.12,0.0,-0.98714,1e-05,2.37391]
[1778500047075,46.63,81126.94,0.0,-0.98714,1e-05,2.37362]
[1778500047312,46.63,81126.94,0.0,-0.98714,1e-05,2.37362]
[1778500048206,46.63,81126.94,0.0,-0.98714,1e-05,2.37362]
[1778500048310,46.63,81126.94,0.0,-0.98714,1e-05,2.37362]
[1778500048411,46.63,81129.28,0.0,-0.98712,1e-05,2.3774]
[1778500049163,46.63,81132.65,0.0,-0.98709,1e-05,2.38286]
[1778500053195,46.63,81140.35,0.0,-0.98702,1e-05,2.39359]
[1778500054346,46.63,81140.35,0.0,-0.98702,1e-05,2.39359]
[1778500054414,46.63,81145.36,0.0,-0.98697,1e-05,2.40175]
[1778500054560,46.63,81145.36,0.0,-0.98697,1e-05,2.40175]
[1778500057312,46.63,81145.93,0.0,-0.98696,1e-05,2.40268]
[1778500057332,46.63,81146.99,0.0,-0.98695,1e-05,2.40441]
[1778500059693,46.63,81146.36,0.0,-0.98696,1e-05,2.40338]
[1778500059812,46.63,81146.36,0.0,-0.98696,1e-05,2.40338]
[1778500063973,46.63,81145.83,0.0,-0.98696,1e-05,2.40252]
[1778500064058,46.63,81145.83,0.0,-0.98696,1e-05,2.40252]
[1778500064106,46.63,81145.83,0.0,-0.98696,1e-05,2.40252]
[1778500064310,46.63,81145.83,0.0,-0.98696,1e-05,2.40252]
[1778500064376,46.63,81145.07,0.0,-0.98697,1e-05,2.40128]
[1778500066285,46.63,81140.45,0.0,-0.98702,1e-05,2.39375]
[1778500067626,46.63,81139.37,0.0,-0.98703,1e-05,2.392]
[1778500067809,46.63,81139.37,0.0,-0.98703,1e-05,2.392]
[1778500069306,46.63,81140.01,0.0,-0.98702,1e-05,2.39304]
[1778500075348,46.63,81139.15,0.0,-0.98703,1e-05,2.39164]
[1778500080383,46.63,81138.96,0.0,-0.98703,1e-05,2.39133]
[1778500080735,46.63,81138.96,0.0,-0.98703,1e-05,2.39133]
[1778500080809,46.63,81138.96,0.0,-0.98703,1e-05,2.39133]
[1778500085278,46.63,81139.19,0.0,-0.98703,1e-05,2.39171]
[1778500085308,46.63,81139.19,0.0,-0.98703,1e-05,2.39171]
[1778500085418,46.63,81133.01,0.0,-0.98709,1e-05,2.38168]
[1778500085641,46.63,81133.01,0.0,-0.98709,1e-05,2.38168]
[1778500085810,46.63,81133.01,0.0,-0.98709,1e-05,2.38168]
[1778500089446,46.63,81139.51,0.0,-0.98703,1e-05,2.39223]
[1778500089838,46.63,81139.51,0.0,-0.98703,1e-05,2.39223]
[1778500090059,46.63,81139.51,0.0,-0.98703,1e-05,2.39223]
[1778500090066,46.63,81139.51,0.0,-0.98703,1e-05,2.39223]
[1778500090310,46.63,81139.51,0.0,-0.98703,1e-05,2.39223]
[1778500090453,46.63,81142.64,0.0,-0.987,1e-05,2.39732]
[1778500092776,46.63,81143.1,0.0,-0.98699,1e-05,2.39807]
[1778500092808,46.63,81143.1,0.0,-0.98699,1e-05,2.39807]
[1778500095636,46.63,81143.53,0.0,-0.98699,1e-05,2.39877]
[1778500095814,46.63,81143.53,0.0,-0.98699,1e-05,2.39877]
[1778500096495,46.63,81144.37,0.0,-0.98698,1e-05,2.40014]
[1778500096751,46.63,81144.37,0.0,-0.98698,1e-05,2.40014]
[1778500096810,46.63,81144.37,0.0,-0.98698,1e-05,2.40014]
[1778500106306,46.63,81145.61,0.0,-0.98697,1e-05,2.40216]
[1778500106407,46.63,81145.77,0.0,-0.98696,1e-05,2.40242]
[1778500106557,46.63,81145.77,0.0,-0.98696,1e-05,2.40242]
[1778500106849,46.63,81145.77,0.0,-0.98696,1e-05,2.40242]
[1778500107061,46.63,81145.77,0.0,-0.98696,1e-05,2.40242]
[1778500107162,46.63,81144.84,0.0,-0.98697,1e-05,2.4009]
[1778500107572,46.63,81138.82,0.0,-0.98703,1e-05,2.3911]
[1778500110620,46.63,81139.52,0.0,-0.98703,1e-05,2.39224]
[1778500110810,46.63,81139.52,0.0,-0.98703,1e-05,2.39224]
[1778500111535,46.63,81140.65,0.0,-0.98702,1e-05,2.39408]
[1778500111558,46.63,81140.65,0.0,-0.98702,1e-05,2.39408]
[1778500111600,46.63,81139.49,0.0,-0.98704,1e-05,2.39042]
[1778500117642,46.63,81140.23,0.0,-0.98703,1e-05,2.39163]
[1778500122677,46.63,81142.72,0.0,-0.987,1e-05,2.39568]
[1778500123879,46.63,81142.72,0.0,-0.987,1e-05,2.39568]
[1778500124064,46.63,81142.72,0.0,-0.987,1e-05,2.39568]
[1778500124164,46.63,81146.08,0.0,-0.98697,1e-05,2.40115]
[1778500129094,46.63,81146.05,0.0,-0.98697,1e-05,2.4011]
[1778500129309,46.63,81146.05,0.0,-0.98697,1e-05,2.4011]
[1778500131648,46.63,81144.63,0.0,-0.98699,1e-05,2.39879]
[1778500131810,46.63,81144.63,0.0,-0.98699,1e-05,2.39879]
[1778500131910,46.63,81145.12,0.0,-0.98698,1e-05,2.39959]
[1778500136010,46.63,81145.32,0.0,-0.98698,1e-05,2.39991]
[1778500136061,46.63,81145.32,0.0,-0.98698,1e-05,2.39991]
[1778500141811,46.63,81144.94,0.0,-0.98698,1e-05,2.39929]
[1778500143820,46.63,81144.94,0.0,-0.98698,1e-05,2.39929]
[1778500143873,46.63,81144.94,0.0,-0.98698,1e-05,2.39929]
[1778500144133,46.63,81144.94,0.0,-0.98698,1e-05,2.39929]
[1778500144310,46.63,81144.94,0.0,-0.98698,1e-05,2.39929]
[1778500144411,46.63,81140.71,0.0,-0.98702,1e-05,2.39241]
[1778500149867,46.63,81140.01,0.0,-0.98703,1e-05,2.39127]
[1778500152847,46.63,81139.6,0.0,-0.98704,1e-05,2.3906]
[1778500153058,46.63,81139.6,0.0,-0.98704,1e-05,2.3906]
[1778500153265,46.63,81139.6,0.0,-0.98704,1e-05,2.3906]
[1778500153312,46.63,81139.6,0.0,-0.98704,1e-05,2.3906]
[1778500153321,46.63,81139.09,0.0,-0.98704,1e-05,2.38977]
[1778500158932,46.63,81138.44,0.0,-0.98705,1e-05,2.38872]
[1778500159710,46.63,81138.44,0.0,-0.98705,1e-05,2.38872]
[1778500159809,46.63,81138.44,0.0,-0.98705,1e-05,2.38872]
[1778500159983,46.63,81138.44,0.0,-0.98705,1e-05,2.38872]
[1778500160060,46.63,81138.44,0.0,-0.98705,1e-05,2.38872]
[1778500160140,46.63,81138.25,0.0,-0.98705,1e-05,2.38841]
[1778500163967,46.63,81140.79,0.0,-0.98702,1e-05,2.39254]
[1778500165350,46.63,81140.79,0.0,-0.98702,1e-05,2.39254]
[1778500165448,46.63,81140.79,0.0,-0.98702,1e-05,2.39254]
[1778500165561,46.63,81140.79,0.0,-0.98702,1e-05,2.39254]
[1778500165451,46.63,81141.0,0.0,-0.98702,1e-05,2.39288]
[1778500165981,46.63,81142.71,0.0,-0.987,1e-05,2.39566]
[1778500171016,46.63,81143.65,0.0,-0.987,1e-05,2.39542]
[1778500174044,46.63,81140.45,0.0,-0.98704,1e-05,2.39022]
[1778500174646,46.63,81140.45,0.0,-0.98704,1e-05,2.39022]
[1778500174807,46.63,81140.45,0.0,-0.98704,1e-05,2.39022]
[1778500175145,46.63,81140.45,0.0,-0.98704,1e-05,2.39022]
[1778500175316,46.63,81140.45,0.0,-0.98704,1e-05,2.39022]
[1778500175417,46.63,81139.68,0.0,-0.98704,1e-05,2.38897]
[1778500179079,46.63,81137.35,0.0,-0.98707,1e-05,2.38518]
[1778500183779,46.63,81137.04,0.0,-0.98707,1e-05,2.38468]
[1778500183807,46.63,81137.04,0.0,-0.98707,1e-05,2.38468]
[1778500184138,46.63,81137.04,0.0,-0.98707,1e-05,2.38468]
[1778500184309,46.63,81137.04,0.0,-0.98707,1e-05,2.38468]
[1778500184398,46.63,81136.69,0.0,-0.98707,1e-05,2.38411]
[1778500190009,46.63,81136.2,0.0,-0.98708,1e-05,2.38332]
[1778500190066,46.63,81136.2,0.0,-0.98708,1e-05,2.38332]
[1778500193428,46.63,81134.12,0.0,-0.9871,1e-05,2.37995]
[1778500193558,46.63,81134.12,0.0,-0.9871,1e-05,2.37995]
[1778500193460,46.63,81130.9,0.0,-0.98713,1e-05,2.37474]
[1778500193808,46.63,81130.9,0.0,-0.98713,1e-05,2.37474]
[1778500194059,46.63,81130.9,0.0,-0.98713,1e-05,2.37474]
[1778500194184,46.63,81129.99,0.0,-0.98714,1e-05,2.37327]
[1778500197776,46.63,81129.64,0.0,-0.98714,1e-05,2.3727]
[1778500197810,46.63,81129.64,0.0,-0.98714,1e-05,2.3727]
[1778500198111,46.63,81129.64,0.0,-0.98714,1e-05,2.3727]
[1778500198309,46.63,81129.64,0.0,-0.98714,1e-05,2.3727]
[1778500198343,46.63,81129.34,0.0,-0.98715,1e-05,2.37222]
[1778500204254,46.63,81128.61,0.0,-0.98715,1e-05,2.37104]
[1778500209289,46.63,81127.33,0.0,-0.98717,1e-05,2.36897]
[1778500214053,46.63,81126.24,0.0,-0.98718,1e-05,2.36722]
[1778500214060,46.63,81126.24,0.0,-0.98718,1e-05,2.36722]
[1778500214367,46.63,81126.24,0.0,-0.98718,1e-05,2.36722]
[1778500214988,46.63,81126.24,0.0,-0.98718,1e-05,2.36722]
[1778500215061,46.63,81126.24,0.0,-0.98718,1e-05,2.36722]
[1778500218061,46.63,81126.57,0.0,-0.98717,1e-05,2.36775]
[1778500218190,46.63,81126.57,0.0,-0.98717,1e-05,2.36775]
[1778500218308,46.63,81126.57,0.0,-0.98717,1e-05,2.36775]
[1778500218352,46.63,81131.35,0.0,-0.98713,1e-05,2.37547]
[1778500219428,46.63,81131.35,0.0,-0.98713,1e-05,2.37547]
[1778500219557,46.63,81131.35,0.0,-0.98713,1e-05,2.37547]
[1778500219530,46.63,81139.02,0.0,-0.98705,1e-05,2.38789]
[1778500220047,46.63,81139.02,0.0,-0.98705,1e-05,2.38789]
[1778500220366,46.63,81138.44,0.0,-0.98706,1e-05,2.38695]
[1778500225025,46.63,81138.78,0.0,-0.98705,1e-05,2.3875]
[1778500225066,46.63,81138.78,0.0,-0.98705,1e-05,2.3875]
[1778500230436,46.63,81139.19,0.0,-0.98705,1e-05,2.38817]
[1778500231831,46.63,81139.74,0.0,-0.98705,1e-05,2.38729]
[1778500232062,46.63,81139.74,0.0,-0.98705,1e-05,2.38729]
[1778500237719,46.63,81139.66,0.0,-0.98705,1e-05,2.38717]
[1778500238518,46.63,81139.66,0.0,-0.98705,1e-05,2.38717]
[1778500238559,46.63,81139.66,0.0,-0.98705,1e-05,2.38717]
[1778500238614,46.63,81134.89,0.0,-0.9871,1e-05,2.37943]
[1778500239309,46.63,81134.89,0.0,-0.9871,1e-05,2.37943]
[1778500239499,46.63,81136.15,0.0,-0.98709,1e-05,2.38147]
[1778500242521,46.63,81124.36,0.0,-0.98721,1e-05,2.36243]
[1778500243528,46.63,81109.52,0.0,-0.98735,1e-05,2.33864]
[1778500244535,46.63,81112.89,0.0,-0.98732,1e-05,2.34402]
[1778500245542,46.63,81113.58,0.0,-0.98731,1e-05,2.34513]
[1778500246616,46.63,81113.58,0.0,-0.98731,1e-05,2.34513]
[1778500246809,46.63,81112.93,0.0,-0.98732,1e-05,2.34409]
[1778500247310,46.63,81112.93,0.0,-0.98732,1e-05,2.34409]
[1778500247556,46.63,81113.31,0.0,-0.98731,1e-05,2.3447]
[1778500252591,46.63,81112.52,0.0,-0.98732,1e-05,2.34343]
[1778500254605,46.63,81108.69,0.0,-0.98736,1e-05,2.33731]
[1778500255302,46.63,81108.69,0.0,-0.98736,1e-05,2.33731]
[1778500255309,46.63,81108.69,0.0,-0.98736,1e-05,2.33731]
[1778500260647,46.63,81100.6,0.0,-0.98744,1e-05,2.32442]
[1778500262273,46.63,81097.74,0.0,-0.98747,1e-05,2.31988]
[1778500262313,46.63,81097.74,0.0,-0.98747,1e-05,2.31988]
[1778500263200,46.63,81097.85,0.0,-0.98747,1e-05,2.32006]
[1778500263309,46.63,81097.85,0.0,-0.98747,1e-05,2.32006]
[1778500263668,46.63,81097.45,0.0,-0.98747,1e-05,2.31942]
[1778500269711,46.63,81096.63,0.0,-0.98748,1e-05,2.31812]
[1778500275288,46.63,81097.99,0.0,-0.98746,1e-05,2.32028]
[1778500275308,46.63,81097.99,0.0,-0.98746,1e-05,2.32028]
[1778500281270,46.63,81095.25,0.0,-0.98749,1e-05,2.31593]
[1778500281311,46.63,81095.25,0.0,-0.98749,1e-05,2.31593]
[1778500283384,46.63,81095.25,0.0,-0.98749,1e-05,2.31593]
[1778500283440,46.63,81095.25,0.0,-0.98749,1e-05,2.31593]
[1778500283461,46.63,81095.22,0.0,-0.98749,1e-05,2.31588]
[1778500284512,46.63,81095.22,0.0,-0.98749,1e-05,2.31588]
[1778500284557,46.63,81095.22,0.0,-0.98749,1e-05,2.31588]
[1778500289851,46.63,81098.0,0.0,-0.98746,1e-05,2.32029]
[1778500294886,46.63,81098.06,0.0,-0.98747,1e-05,2.31866]
[1778500297978,46.63,81101.45,0.0,-0.98744,1e-05,2.32404]
[1778500298059,46.63,81101.45,0.0,-0.98744,1e-05,2.32404]
[1778500299554,46.63,81101.55,0.0,-0.98744,1e-05,2.3242]
[1778500299655,46.63,81106.56,0.0,-0.98739,1e-05,2.33217]
[1778500299809,46.63,81106.56,0.0,-0.98739,1e-05,2.33217]
[1778500300517,46.63,81106.56,0.0,-0.98739,1e-05,2.33217]
[1778500300562,46.63,81106.56,0.0,-0.98739,1e-05,2.33217]
[1778500303559,46.63,81102.9,0.0,-0.98743,1e-05,2.32634]
[1778500303815,46.63,81101.1,0.0,-0.98744,1e-05,2.32348]
[1778500304154,46.63,81101.1,0.0,-0.98744,1e-05,2.32348]
[1778500304308,46.63,81101.1,0.0,-0.98744,1e-05,2.32348]
[1778500304409,46.63,81098.88,0.0,-0.98747,1e-05,2.31996]
[1778500308113,46.63,81096.96,0.0,-0.98748,1e-05,2.31691]
[1778500308309,46.63,81096.96,0.0,-0.98748,1e-05,2.31691]
[1778500308323,46.63,81089.82,0.0,-0.98755,1e-05,2.30561]
[1778500309991,46.63,81088.81,0.0,-0.98756,1e-05,2.30402]
[1778500313070,46.63,81087.93,0.0,-0.98757,1e-05,2.30263]
[1778500313309,46.63,81087.93,0.0,-0.98757,1e-05,2.30263]
[1778500313587,46.63,81087.93,0.0,-0.98757,1e-05,2.30263]
[1778500313688,46.63,81086.41,0.0,-0.98759,1e-05,2.30023]
[1778500313807,46.63,81086.41,0.0,-0.98759,1e-05,2.30023]
[1778500319009,46.63,81086.05,0.0,-0.98759,1e-05,2.29966]
[1778500322024,46.63,81085.84,0.0,-0.98759,1e-05,2.29933]
[1778500322059,46.63,81085.84,0.0,-0.98759,1e-05,2.29933]
[1778500323084,46.63,81096.8,0.0,-0.98749,1e-05,2.31666]
[1778500324339,46.63,81096.8,0.0,-0.98749,1e-05,2.31666]
[1778500324557,46.63,81096.8,0.0,-0.98749,1e-05,2.31666]
[1778500324658,46.63,81101.87,0.0,-0.98744,1e-05,2.32471]
[1778500325673,46.63,81101.87,0.0,-0.98744,1e-05,2.32471]
[1778500325808,46.63,81102.96,0.0,-0.98743,1e-05,2.32644]
[1778500329890,46.63,81103.69,0.0,-0.98742,1e-05,2.3276]
[1778500330065,46.63,81103.69,0.0,-0.98742,1e-05,2.3276]
[1778500331080,46.63,81104.37,0.0,-0.98741,1e-05,2.32868]
[1778500331308,46.63,81104.37,0.0,-0.98741,1e-05,2.32868]
[1778500331341,46.63,81104.32,0.0,-0.98741,1e-05,2.3286]
[1778500333154,46.63,81108.65,0.0,-0.98737,1e-05,2.3355]
[1778500334104,46.63,81108.65,0.0,-0.98737,1e-05,2.3355]
[1778500334309,46.63,81108.65,0.0,-0.98737,1e-05,2.3355]
[1778500338938,46.63,81108.94,0.0,-0.98737,1e-05,2.33597]
[1778500339069,46.63,81108.94,0.0,-0.98737,1e-05,2.33597]
[1778500340520,46.63,81109.42,0.0,-0.98736,1e-05,2.33673]
[1778500340559,46.63,81109.42,0.0,-0.98736,1e-05,2.33673]
[1778500340622,46.63,81110.15,0.0,-0.98736,1e-05,2.3379]
[1778500342736,46.63,81109.32,0.0,-0.98736,1e-05,2.33657]
[1778500342808,46.63,81108.81,0.0,-0.98737,1e-05,2.33576]
[1778500348259,46.63,81109.09,0.0,-0.98737,1e-05,2.33621]
[1778500350791,46.63,81110.26,0.0,-0.98735,1e-05,2.33807]
[1778500350809,46.63,81110.26,0.0,-0.98735,1e-05,2.33807]
[1778500352217,46.63,81109.68,0.0,-0.98737,1e-05,2.33541]
[1778500352309,46.63,81109.68,0.0,-0.98737,1e-05,2.33541]
[1778500352318,46.63,81108.92,0.0,-0.98738,1e-05,2.33419]
[1778500355455,46.63,81112.28,0.0,-0.98734,1e-05,2.33956]
[1778500355558,46.63,81112.28,0.0,-0.98734,1e-05,2.33956]
[1778500356315,46.63,81123.05,0.0,-0.98724,1e-05,2.35682]
[1778500357322,46.63,81123.11,0.0,-0.98724,1e-05,2.35691]
[1778500362357,46.63,81123.36,0.0,-0.98723,1e-05,2.35731]
[1778500367395,46.63,81120.6,0.0,-0.98726,1e-05,2.35288]
[1778500368834,46.63,81120.6,0.0,-0.98726,1e-05,2.35288]
[1778500369062,46.63,81120.6,0.0,-0.98726,1e-05,2.35288]
[1778500371066,46.63,81120.9,0.0,-0.98726,1e-05,2.35336]
[1778500371307,46.63,81120.9,0.0,-0.98726,1e-05,2.35336]
[1778500371423,46.63,81120.98,0.0,-0.98726,1e-05,2.35349]
[1778500376459,46.63,81120.79,0.0,-0.98726,1e-05,2.35319]
[1778500380546,46.63,81120.96,0.0,-0.98726,1e-05,2.35346]
[1778500380557,46.63,81120.96,0.0,-0.98726,1e-05,2.35346]
[1778500386529,46.63,81121.4,0.0,-0.98725,1e-05,2.35417]
[1778500388979,46.63,81122.06,0.0,-0.98725,1e-05,2.35523]
[1778500389065,46.63,81122.06,0.0,-0.98725,1e-05,2.35523]
[1778500389552,46.63,81121.46,0.0,-0.98725,1e-05,2.35426]
[1778500394614,46.63,81121.0,0.0,-0.98726,1e-05,2.35352]
[1778500395309,46.63,81122.22,0.0,-0.98725,1e-05,2.35548]
[1778500397729,46.63,81122.55,0.0,-0.98724,1e-05,2.35601]
[1778500397608,46.63,81128.05,0.0,-0.98719,1e-05,2.36486]
[1778500397808,46.63,81128.05,0.0,-0.98719,1e-05,2.36486]
[1778500398615,46.63,81126.97,0.0,-0.9872,1e-05,2.36312]
[1778500399244,46.63,81126.97,0.0,-0.9872,1e-05,2.36312]
[1778500399314,46.63,81126.97,0.0,-0.9872,1e-05,2.36312]
[1778500403831,46.63,81129.79,0.0,-0.98717,1e-05,2.36767]
[1778500403833,46.63,81129.79,0.0,-0.98717,1e-05,2.36767]
[1778500404069,46.63,81129.79,0.0,-0.98717,1e-05,2.36767]
[1778500404657,46.63,81129.28,0.0,-0.98718,1e-05,2.36685]
[1778500409703,46.63,81131.14,0.0,-0.98716,1e-05,2.36985]
[1778500409775,46.63,81131.14,0.0,-0.98716,1e-05,2.36985]
[1778500409810,46.63,81131.14,0.0,-0.98716,1e-05,2.36985]
[1778500410699,46.63,81129.12,0.0,-0.98718,1e-05,2.36659]
[1778500414942,46.63,81130.69,0.0,-0.98717,1e-05,2.36736]
[1778500415014,46.63,81130.69,0.0,-0.98717,1e-05,2.36736]
[1778500415063,46.63,81130.69,0.0,-0.98717,1e-05,2.36736]
[1778500415734,46.63,81130.82,0.0,-0.98717,1e-05,2.36757]
[1778500421776,46.63,81131.25,0.0,-0.98717,1e-05,2.36827]
[1778500422244,46.63,81131.25,0.0,-0.98717,1e-05,2.36827]
[1778500422312,46.63,81131.25,0.0,-0.98717,1e-05,2.36827]
[1778500422558,46.63,81131.25,0.0,-0.98717,1e-05,2.36827]
[1778500422783,46.63,81131.29,0.0,-0.98716,1e-05,2.36833]
[1778500427818,46.63,81135.76,0.0,-0.98712,1e-05,2.37555]
[1778500429168,46.63,81137.71,0.0,-0.9871,1e-05,2.37871]
[1778500429310,46.63,81137.71,0.0,-0.9871,1e-05,2.37871]
[1778500430871,46.63,81143.95,0.0,-0.98704,1e-05,2.38883]
[1778500433725,46.63,81143.8,0.0,-0.98704,1e-05,2.38858]
[1778500433780,46.63,81143.8,0.0,-0.98704,1e-05,2.38858]
[1778500433812,46.63,81143.8,0.0,-0.98704,1e-05,2.38858]
[1778500433881,46.63,81141.58,0.0,-0.98706,1e-05,2.38498]
[1778500438895,46.63,81141.92,0.0,-0.98706,1e-05,2.38553]
[1778500444938,46.63,81142.75,0.0,-0.98705,1e-05,2.38688]
[1778500450154,46.63,81142.02,0.0,-0.98706,1e-05,2.38569]
[1778500450284,46.63,81142.02,0.0,-0.98706,1e-05,2.38569]
[1778500450309,46.63,81142.02,0.0,-0.98706,1e-05,2.38569]
[1778500450385,46.63,81142.21,0.0,-0.98706,1e-05,2.386]
[1778500455264,46.63,81142.94,0.0,-0.98705,1e-05,2.38719]
[1778500455311,46.63,81142.94,0.0,-0.98705,1e-05,2.38719]
[1778500455320,46.63,81142.94,0.0,-0.98705,1e-05,2.38719]
[1778500455558,46.63,81142.94,0.0,-0.98705,1e-05,2.38719]
[1778500455659,46.63,81142.46,0.0,-0.98705,1e-05,2.38641]
[1778500461052,46.63,81143.72,0.0,-0.98704,1e-05,2.38845]
[1778500463470,46.63,81144.61,0.0,-0.98703,1e-05,2.3899]
[1778500463560,46.63,81144.61,0.0,-0.98703,1e-05,2.3899]
[1778500469110,46.63,81146.98,0.0,-0.98701,1e-05,2.39375]
[1778500471025,46.63,81147.65,0.0,-0.987,1e-05,2.39484]
[1778500471062,46.63,81147.65,0.0,-0.987,1e-05,2.39484]
[1778500471092,46.63,81147.65,0.0,-0.987,1e-05,2.39484]
[1778500471310,46.63,81147.65,0.0,-0.987,1e-05,2.39484]
[1778500471411,46.63,81150.14,0.0,-0.98699,1e-05,2.39712]
[1778500477017,46.63,81150.42,0.0,-0.98698,1e-05,2.39758]
[1778500477069,46.63,81150.42,0.0,-0.98698,1e-05,2.39758]
[1778500478173,46.63,81157.42,0.0,-0.98691,1e-05,2.40901]
[1778500480187,46.63,81163.77,0.0,-0.98685,1e-05,2.41941]
[1778500482146,46.63,81165.04,0.0,-0.98684,1e-05,2.42149]
[1778500482309,46.63,81165.04,0.0,-0.98684,1e-05,2.42149]
[1778500482328,46.63,81165.04,0.0,-0.98684,1e-05,2.42149]
[1778500482557,46.63,81165.04,0.0,-0.98684,1e-05,2.42149]
[1778500482659,46.63,81165.47,0.0,-0.98683,1e-05,2.4222]
[1778500490257,46.63,81166.33,0.0,-0.98682,1e-05,2.42361]
[1778500495179,46.63,81166.35,0.0,-0.98682,1e-05,2.42365]
[1778500495310,46.63,81166.35,0.0,-0.98682,1e-05,2.42365]
[1778500500979,46.63,81165.0,0.0,-0.98684,1e-05,2.42143]
[1778500501061,46.63,81165.0,0.0,-0.98684,1e-05,2.42143]
[1778500501095,46.63,81165.0,0.0,-0.98684,1e-05,2.42143]
[1778500501307,46.63,81165.0,0.0,-0.98684,1e-05,2.42143]
[1778500501334,46.63,81165.09,0.0,-0.98683,1e-05,2.42158]
[1778500506369,46.63,81165.04,0.0,-0.98684,1e-05,2.42149]
[1778500511404,46.63,81165.05,0.0,-0.98684,1e-05,2.42151]
[1778500516440,46.63,81165.05,0.0,-0.98684,1e-05,2.42151]
[1778500517527,46.63,81165.05,0.0,-0.98684,1e-05,2.42151]
[1778500517561,46.63,81165.05,0.0,-0.98684,1e-05,2.42151]
[1778500522785,46.63,81166.98,0.0,-0.98682,1e-05,2.42468]
[1778500522808,46.63,81166.98,0.0,-0.98682,1e-05,2.42468]
[1778500522971,46.63,81168.68,0.0,-0.9868,1e-05,2.42748]
[1778500523060,46.63,81168.68,0.0,-0.9868,1e-05,2.42748]
[1778500523500,46.63,81168.7,0.0,-0.9868,1e-05,2.42751]
[1778500528528,46.63,81169.45,0.0,-0.98679,1e-05,2.42874]
[1778500531549,46.63,81174.44,0.0,-0.98675,1e-05,2.43518]
[1778500533886,46.63,81175.95,0.0,-0.98673,1e-05,2.43767]
[1778500534060,46.63,81175.3,0.0,-0.98674,1e-05,2.43659]
[1778500539608,46.63,81167.11,0.0,-0.98682,1e-05,2.42311]
[1778500540054,46.63,81167.11,0.0,-0.98682,1e-05,2.42311]
[1778500540061,46.63,81167.11,0.0,-0.98682,1e-05,2.42311]
[1778500540553,46.63,81167.11,0.0,-0.98682,1e-05,2.42311]
[1778500540811,46.63,81167.11,0.0,-0.98682,1e-05,2.42311]
[1778500540913,46.63,81166.77,0.0,-0.98683,1e-05,2.42255]
[1778500544572,46.63,81165.1,0.0,-0.98684,1e-05,2.41981]
[1778500544807,46.63,81165.1,0.0,-0.98684,1e-05,2.41981]
[1778500551691,46.63,81159.79,0.0,-0.9869,1e-05,2.4111]
[1778500553718,46.63,81158.51,0.0,-0.98691,1e-05,2.40901]
[1778500553809,46.63,81158.51,0.0,-0.98691,1e-05,2.40901]
[1778500554017,46.63,81158.51,0.0,-0.98691,1e-05,2.40901]
[1778500554060,46.63,81158.51,0.0,-0.98691,1e-05,2.40901]
[1778500554712,46.63,81158.41,0.0,-0.98691,1e-05,2.40885]
[1778500559747,46.63,81156.42,0.0,-0.98693,1e-05,2.40559]
[1778500564782,46.63,81156.35,0.0,-0.98693,1e-05,2.40548]
[1778500567803,46.63,81149.69,0.0,-0.987,1e-05,2.39462]
[1778500569807,46.63,81149.91,0.0,-0.987,1e-05,2.39498]
[1778500570058,46.63,81149.7,0.0,-0.987,1e-05,2.39463]
[1778500579718,46.63,81149.31,0.0,-0.987,1e-05,2.394]
[1778500581901,46.63,81143.04,0.0,-0.98707,1e-05,2.38381]
[1778500584792,46.63,81141.7,0.0,-0.98708,1e-05,2.38164]
[1778500584809,46.63,81141.7,0.0,-0.98708,1e-05,2.38164]
[1778500584982,46.63,81141.7,0.0,-0.98708,1e-05,2.38164]
[1778500585059,46.63,81141.87,0.0,-0.98708,1e-05,2.38191]
[1778500585929,46.63,81141.99,0.0,-0.98708,1e-05,2.38211]
[1778500586936,46.63,81145.85,0.0,-0.98704,1e-05,2.38837]
[1778500588881,46.63,81146.92,0.0,-0.98703,1e-05,2.39011]
[1778500589065,46.63,81145.61,0.0,-0.98704,1e-05,2.38798]
[1778500595407,46.63,81143.8,0.0,-0.98707,1e-05,2.38328]
[1778500595558,46.63,81143.8,0.0,-0.98707,1e-05,2.38328]
[1778500595768,46.63,81143.8,0.0,-0.98707,1e-05,2.38328]
[1778500595809,46.63,81143.8,0.0,-0.98707,1e-05,2.38328]
[1778500595999,46.63,81143.4,0.0,-0.98707,1e-05,2.38263]
[1778500602041,46.63,81142.15,0.0,-0.98708,1e-05,2.3806]
[1778500604055,46.63,81133.75,0.0,-0.98717,1e-05,2.36702]
[1778500606215,46.63,81131.65,0.0,-0.98719,1e-05,2.36363]
[1778500606310,46.63,81131.65,0.0,-0.98719,1e-05,2.36363]
[1778500612111,46.63,81134.22,0.0,-0.98716,1e-05,2.36778]
[1778500617146,46.63,81134.09,0.0,-0.98716,1e-05,2.36757]
[1778500622181,46.63,81144.99,0.0,-0.98706,1e-05,2.38521]
[1778500623955,46.63,81144.99,0.0,-0.98706,1e-05,2.38521]
[1778500623986,46.63,81146.27,0.0,-0.98704,1e-05,2.38729]
[1778500624059,46.63,81146.27,0.0,-0.98704,1e-05,2.38729]
[1778500624665,46.63,81146.27,0.0,-0.98704,1e-05,2.38729]
[1778500624809,46.63,81146.27,0.0,-0.98704,1e-05,2.38729]
[1778500624873,46.63,81150.36,0.0,-0.987,1e-05,2.39394]
[1778500629429,46.63,81149.31,0.0,-0.98701,1e-05,2.39223]
[1778500629558,46.63,81149.31,0.0,-0.98701,1e-05,2.39223]
[1778500635201,46.63,81148.06,0.0,-0.98703,1e-05,2.39019]
[1778500635300,46.63,81148.06,0.0,-0.98703,1e-05,2.39019]
[1778500635312,46.63,81148.06,0.0,-0.98703,1e-05,2.39019]
[1778500635401,46.63,81148.06,0.0,-0.98703,1e-05,2.39019]
[1778500641754,46.63,81149.32,0.0,-0.98701,1e-05,2.39224]
[1778500641809,46.63,81149.32,0.0,-0.98701,1e-05,2.39224]
[1778500641857,46.63,81149.32,0.0,-0.98701,1e-05,2.39224]
[1778500641958,46.63,81149.1,0.0,-0.98701,1e-05,2.39189]
[1778500642058,46.63,81149.1,0.0,-0.98701,1e-05,2.39189]
[1778500645359,46.63,81151.57,0.0,-0.98699,1e-05,2.39591]
[1778500645560,46.63,81151.57,0.0,-0.98699,1e-05,2.39591]
[1778500651095,46.63,81150.72,0.0,-0.987,1e-05,2.39452]
[1778500651215,46.63,81150.72,0.0,-0.987,1e-05,2.39452]
[1778500651308,46.63,81150.72,0.0,-0.987,1e-05,2.39452]
[1778500651386,46.63,81150.51,0.0,-0.98701,1e-05,2.39241]
[1778500656421,46.63,81150.69,0.0,-0.98701,1e-05,2.3927]
[1778500662402,46.63,81151.05,0.0,-0.987,1e-05,2.39329]
[1778500662558,46.63,81151.05,0.0,-0.987,1e-05,2.39329]
[1778500662901,46.63,81151.05,0.0,-0.987,1e-05,2.39329]
[1778500663066,46.63,81151.05,0.0,-0.987,1e-05,2.39329]
[1778500663002,46.63,81149.53,0.0,-0.98702,1e-05,2.39081]
[1778500668296,46.63,81149.25,0.0,-0.98702,1e-05,2.39036]
[1778500668310,46.63,81149.25,0.0,-0.98702,1e-05,2.39036]
[1778500673029,46.63,81153.37,0.0,-0.98698,1e-05,2.39706]
[1778500673058,46.63,81153.37,0.0,-0.98698,1e-05,2.39706]
[1778500673307,46.63,81155.68,0.0,-0.98696,1e-05,2.40083]
[1778500673558,46.63,81155.68,0.0,-0.98696,1e-05,2.40083]
[1778500673659,46.63,81156.5,0.0,-0.98695,1e-05,2.40217]
[1778500678577,46.63,81151.2,0.0,-0.987,1e-05,2.39353]
[1778500679350,46.63,81151.2,0.0,-0.987,1e-05,2.39353]
[1778500679559,46.63,81151.2,0.0,-0.987,1e-05,2.39353]
[1778500685087,46.63,81151.97,0.0,-0.987,1e-05,2.39478]
[1778500685308,46.63,81153.23,0.0,-0.98698,1e-05,2.39684]
[1778500686045,46.63,81153.23,0.0,-0.98698,1e-05,2.39684]
[1778500686058,46.63,81153.23,0.0,-0.98698,1e-05,2.39684]
[1778500686142,46.63,81155.73,0.0,-0.98696,1e-05,2.40091]
[1778500691799,46.63,81157.17,0.0,-0.98694,1e-05,2.40326]
[1778500691809,46.63,81157.17,0.0,-0.98694,1e-05,2.40326]
[1778500691812,46.63,81160.79,0.0,-0.98691,1e-05,2.40918]
[1778500697711,46.63,81162.75,0.0,-0.98689,1e-05,2.41239]
[1778500704760,46.63,81162.39,0.0,-0.98689,1e-05,2.4118]
[1778500709958,46.63,81161.96,0.0,-0.98689,1e-05,2.41109]
[1778500716844,46.63,81161.92,0.0,-0.9869,1e-05,2.40925]
[1778500718595,46.63,81159.11,0.0,-0.98693,1e-05,2.40465]
[1778500718809,46.63,81159.11,0.0,-0.98693,1e-05,2.40465]
[1778500719348,46.63,81158.23,0.0,-0.98694,1e-05,2.40321]
[1778500719558,46.63,81158.23,0.0,-0.98694,1e-05,2.40321]
[1778500719865,46.63,81158.27,0.0,-0.98694,1e-05,2.40328]
[1778500724238,46.63,81159.66,0.0,-0.98693,1e-05,2.40555]
[1778500724310,46.63,81159.66,0.0,-0.98693,1e-05,2.40555]
[1778500731087,46.63,81160.55,0.0,-0.98692,1e-05,2.40701]
[1778500731308,46.63,81159.44,0.0,-0.98693,1e-05,2.40519]
[1778500731879,46.63,81159.44,0.0,-0.98693,1e-05,2.40519]
[1778500732064,46.63,81159.44,0.0,-0.98693,1e-05,2.40519]
[1778500732165,46.63,81159.86,0.0,-0.98693,1e-05,2.40588]
[1778500737071,46.63,81158.34,0.0,-0.98694,1e-05,2.40339]
[1778500737315,46.63,81160.27,0.0,-0.98692,1e-05,2.40655]
[1778500743026,46.63,81162.17,0.0,-0.9869,1e-05,2.40966]
[1778500744611,46.63,81162.35,0.0,-0.9869,1e-05,2.40995]
[1778500744809,46.63,81162.35,0.0,-0.9869,1e-05,2.40995]
[1778500745573,46.63,81162.42,0.0,-0.9869,1e-05,2.41006]
[1778500745808,46.63,81162.42,0.0,-0.9869,1e-05,2.41006]
[1778500748061,46.63,81161.58,0.0,-0.98691,1e-05,2.40869]
[1778500752089,46.63,81165.68,0.0,-0.98687,1e-05,2.4154]
[1778500752713,46.63,81165.68,0.0,-0.98687,1e-05,2.4154]
[1778500752810,46.63,81165.68,0.0,-0.98687,1e-05,2.4154]
[1778500757898,46.63,81167.92,0.0,-0.98684,1e-05,2.41908]
[1778500758062,46.63,81167.92,0.0,-0.98684,1e-05,2.41908]
[1778500758798,46.63,81165.09,0.0,-0.98687,1e-05,2.41444]
[1778500758809,46.63,81165.09,0.0,-0.98687,1e-05,2.41444]
[1778500759138,46.63,81165.37,0.0,-0.98687,1e-05,2.4149]
[1778500762159,46.63,81168.78,0.0,-0.98683,1e-05,2.42049]
[1778500762503,46.63,81168.78,0.0,-0.98683,1e-05,2.42049]
[1778500762558,46.63,81168.78,0.0,-0.98683,1e-05,2.42049]
[1778500769208,46.63,81169.87,0.0,-0.98682,1e-05,2.42228]
[1778500774243,46.63,81170.8,0.0,-0.98682,1e-05,2.42202]
[1778500774907,46.63,81170.8,0.0,-0.98682,1e-05,2.42202]
[1778500775059,46.63,81170.8,0.0,-0.98682,1e-05,2.42202]
[1778500775746,46.63,81170.94,0.0,-0.98682,1e-05,2.42225]
[1778500775810,46.63,81170.94,0.0,-0.98682,1e-05,2.42225]
[1778500776257,46.63,81171.18,0.0,-0.98682,1e-05,2.42265]
[1778500781011,46.63,81171.18,0.0,-0.98682,1e-05,2.42265]
[1778500781059,46.63,81171.18,0.0,-0.98682,1e-05,2.42265]
[1778500786327,46.63,81172.73,0.0,-0.9868,1e-05,2.42519]
[1778500791362,46.63,81173.42,0.0,-0.9868,1e-05,2.42633]
[1778500796397,46.63,81175.06,0.0,-0.98678,1e-05,2.42903]
[1778500797723,46.63,81175.06,0.0,-0.98678,1e-05,2.42903]
[1778500797809,46.63,81175.06,0.0,-0.98678,1e-05,2.42903]
[1778500797818,46.63,81179.08,0.0,-0.98674,1e-05,2.43566]
[1778500798782,46.63,81179.08,0.0,-0.98674,1e-05,2.43566]
[1778500798810,46.63,81179.08,0.0,-0.98674,1e-05,2.43566]
[1778500798893,46.63,81179.16,0.0,-0.98674,1e-05,2.43579]
[1778500799933,46.63,81179.16,0.0,-0.98674,1e-05,2.43579]
[1778500800058,46.63,81179.16,0.0,-0.98674,1e-05,2.43579]
[1778500803717,46.63,81183.99,0.0,-0.98669,1e-05,2.44377]
[1778500803810,46.63,81183.99,0.0,-0.98669,1e-05,2.44377]
[1778500804454,46.63,81189.61,0.0,-0.98663,1e-05,2.45308]
[1778500805460,46.63,81206.44,0.0,-0.98646,1e-05,2.48114]
[1778500806467,46.63,81207.38,0.0,-0.98645,1e-05,2.48271]
[1778500808481,46.63,81210.89,0.0,-0.98641,1e-05,2.4886]
[1778500809489,46.63,81218.0,0.0,-0.98634,1e-05,2.50056]
[1778500810497,46.63,81224.9,0.0,-0.98626,1e-05,2.5122]
[1778500811504,46.63,81213.52,0.0,-0.98638,1e-05,2.49302]
[1778500812511,46.63,81213.55,0.0,-0.98638,1e-05,2.49307]
[1778500813518,46.63,81209.13,0.0,-0.98643,1e-05,2.48565]
[1778500814525,46.63,81197.34,0.0,-0.98655,1e-05,2.46594]
[1778500815532,46.63,81191.29,0.0,-0.98661,1e-05,2.45587]
[1778500817546,46.63,81202.81,0.0,-0.9865,1e-05,2.47507]
[1778500818313,46.63,81202.81,0.0,-0.9865,1e-05,2.47507]
[1778500818559,46.63,81202.81,0.0,-0.9865,1e-05,2.47507]
[1778500818571,46.63,81198.24,0.0,-0.98654,1e-05,2.46744]
[1778500820233,46.63,81198.24,0.0,-0.98654,1e-05,2.46744]
[1778500820308,46.63,81198.24,0.0,-0.98654,1e-05,2.46744]
[1778500820567,46.63,81198.81,0.0,-0.98654,1e-05,2.46839]
[1778500823979,46.63,81198.14,0.0,-0.98654,1e-05,2.46727]
[1778500824058,46.63,81198.14,0.0,-0.98654,1e-05,2.46727]
[1778500827888,46.63,81198.4,0.0,-0.98654,1e-05,2.4677]
[1778500828058,46.63,81198.4,0.0,-0.98654,1e-05,2.4677]
[1778500828108,46.63,81199.1,0.0,-0.98653,1e-05,2.46887]
[1778500829398,46.63,81199.26,0.0,-0.98653,1e-05,2.46914]
[1778500829558,46.63,81199.26,0.0,-0.98653,1e-05,2.46914]
[1778500833418,46.63,81199.88,0.0,-0.98654,1e-05,2.46836]
[1778500833558,46.63,81199.88,0.0,-0.98654,1e-05,2.46836]
[1778500833711,46.63,81199.88,0.0,-0.98654,1e-05,2.46836]
[1778500833808,46.63,81199.88,0.0,-0.98654,1e-05,2.46836]
[1778500833812,46.63,81200.7,0.0,-0.98653,1e-05,2.46973]
[1778500836681,46.63,81197.43,0.0,-0.98656,1e-05,2.46428]
[1778500837689,46.63,81201.08,0.0,-0.98652,1e-05,2.47036]
[1778500838695,46.63,81213.17,0.0,-0.9864,1e-05,2.49061]
[1778500840289,46.63,81217.82,0.0,-0.98635,1e-05,2.49843]
[1778500842723,46.63,81221.18,0.0,-0.98631,1e-05,2.50409]
[1778500847995,46.63,81221.24,0.0,-0.98631,1e-05,2.50419]
[1778500849308,46.63,81219.15,0.0,-0.98633,1e-05,2.50067]
[1778500849772,46.63,81215.59,0.0,-0.98637,1e-05,2.49467]
[1778500850975,46.63,81215.59,0.0,-0.98637,1e-05,2.49467]
[1778500851057,46.63,81215.59,0.0,-0.98637,1e-05,2.49467]
[1778500851076,46.63,81214.32,0.0,-0.98639,1e-05,2.49254]
[1778500852794,46.63,81209.62,0.0,-0.98643,1e-05,2.48465]
[1778500853802,46.63,81214.98,0.0,-0.98638,1e-05,2.49365]
[1778500858837,46.63,81215.65,0.0,-0.98637,1e-05,2.49477]
[1778500859691,46.63,81215.65,0.0,-0.98637,1e-05,2.49477]
[1778500859808,46.63,81215.65,0.0,-0.98637,1e-05,2.49477]
[1778500859909,46.63,81208.62,0.0,-0.98644,1e-05,2.48297]
[1778500860851,46.63,81202.26,0.0,-0.98651,1e-05,2.47233]
[1778500863248,46.63,81202.84,0.0,-0.9865,1e-05,2.4733]
[1778500863309,46.63,81202.84,0.0,-0.9865,1e-05,2.4733]
[1778500864204,46.63,81202.12,0.0,-0.98651,1e-05,2.4721]
[1778500864310,46.63,81202.12,0.0,-0.98651,1e-05,2.4721]
[1778500864305,46.63,81203.47,0.0,-0.9865,1e-05,2.47436]
[1778500864879,46.63,81206.51,0.0,-0.98647,1e-05,2.47944]
[1778500866893,46.63,81212.51,0.0,-0.9864,1e-05,2.4895]
[1778500870921,46.63,81213.86,0.0,-0.98639,1e-05,2.49176]
[1778500874949,46.63,81210.16,0.0,-0.98643,1e-05,2.48555]
[1778500877309,46.63,81210.33,0.0,-0.98643,1e-05,2.48584]
[1778500877414,46.63,81210.74,0.0,-0.98642,1e-05,2.48653]
[1778500877559,46.63,81210.74,0.0,-0.98642,1e-05,2.48653]
[1778500877970,46.63,81209.69,0.0,-0.98643,1e-05,2.48477]
[1778500879984,46.63,81205.76,0.0,-0.98647,1e-05,2.47818]
[1778500880836,46.63,81205.76,0.0,-0.98647,1e-05,2.47818]
[1778500881058,46.63,81205.76,0.0,-0.98647,1e-05,2.47818]
[1778500889050,46.63,81207.8,0.0,-0.98645,1e-05,2.4816]
[1778500889868,46.63,81207.8,0.0,-0.98645,1e-05,2.4816]
[1778500890060,46.63,81207.8,0.0,-0.98645,1e-05,2.4816]
[1778500890163,46.63,81211.02,0.0,-0.98642,1e-05,2.487]
[1778500891170,46.63,81211.02,0.0,-0.98642,1e-05,2.487]
[1778500891308,46.63,81211.02,0.0,-0.98642,1e-05,2.487]
[1778500898114,46.63,81208.99,0.0,-0.98645,1e-05,2.48177]
[1778500903149,46.63,81212.09,0.0,-0.98642,1e-05,2.48697]
[1778500904108,46.63,81212.09,0.0,-0.98642,1e-05,2.48697]
[1778500904309,46.63,81212.09,0.0,-0.98642,1e-05,2.48697]
[1778500904322,46.63,81213.42,0.0,-0.9864,1e-05,2.4892]
[1778500905239,46.63,81213.42,0.0,-0.9864,1e-05,2.4892]
[1778500905310,46.63,81213.42,0.0,-0.9864,1e-05,2.4892]
[1778500911205,46.63,81213.31,0.0,-0.98641,1e-05,2.48902]
[1778500915328,46.63,81212.6,0.0,-0.98641,1e-05,2.48783]
[1778500915353,46.63,81205.65,0.0,-0.98648,1e-05,2.47618]
[1778500915566,46.63,81205.65,0.0,-0.98648,1e-05,2.47618]
[1778500916240,46.63,81202.72,0.0,-0.98652,1e-05,2.47129]
[1778500916820,46.63,81202.72,0.0,-0.98652,1e-05,2.47129]
[1778500917059,46.63,81202.72,0.0,-0.98652,1e-05,2.47129]
[1778500918254,46.63,81196.32,0.0,-0.98658,1e-05,2.46062]
[1778500918875,46.63,81196.32,0.0,-0.98658,1e-05,2.46062]
[1778500919062,46.63,81196.32,0.0,-0.98658,1e-05,2.46062]
[1778500919261,46.63,81196.35,0.0,-0.98658,1e-05,2.46067]
[1778500921092,46.63,81196.32,0.0,-0.98658,1e-05,2.46062]
[1778500921308,46.63,81196.32,0.0,-0.98658,1e-05,2.46062]
[1778500926240,46.63,81195.77,0.0,-0.98659,1e-05,2.45971]
[1778500926308,46.63,81195.77,0.0,-0.98659,1e-05,2.45971]
[1778500926310,46.63,81196.13,0.0,-0.98658,1e-05,2.46031]
[1778500927123,46.63,81196.13,0.0,-0.98658,1e-05,2.46031]
[1778500927309,46.63,81196.13,0.0,-0.98658,1e-05,2.46031]
[1778500930338,46.63,81189.91,0.0,-0.98665,1e-05,2.44997]
[1778500930800,46.63,81189.91,0.0,-0.98665,1e-05,2.44997]
[1778500930809,46.63,81189.91,0.0,-0.98665,1e-05,2.44997]
[1778500931345,46.63,81190.04,0.0,-0.98665,1e-05,2.45019]
[1778500935999,46.63,81190.57,0.0,-0.98664,1e-05,2.45107]
[1778500936059,46.63,81190.57,0.0,-0.98664,1e-05,2.45107]
[1778500946450,46.63,81190.65,0.0,-0.98664,1e-05,2.4512]
[1778500947868,46.63,81190.65,0.0,-0.98664,1e-05,2.4512]
[1778500948064,46.63,81190.65,0.0,-0.98664,1e-05,2.4512]
[1778500948081,46.63,81190.56,0.0,-0.98664,1e-05,2.45105]
[1778500949145,46.63,81190.56,0.0,-0.98664,1e-05,2.45105]
[1778500949308,46.63,81190.56,0.0,-0.98664,1e-05,2.45105]
[1778500951486,46.63,81194.23,0.0,-0.98661,1e-05,2.45534]
[1778500956521,46.63,81191.99,0.0,-0.98664,1e-05,2.45162]
[1778500959466,46.63,81190.37,0.0,-0.98665,1e-05,2.44893]
[1778500959557,46.63,81190.37,0.0,-0.98665,1e-05,2.44893]
[1778500959563,46.63,81189.76,0.0,-0.98666,1e-05,2.44792]
[1778500960781,46.63,81189.76,0.0,-0.98666,1e-05,2.44792]
[1778500960808,46.63,81189.76,0.0,-0.98666,1e-05,2.44792]
[1778500966591,46.63,81189.93,0.0,-0.98666,1e-05,2.44821]
[1778500968542,46.63,81190.07,0.0,-0.98666,1e-05,2.44844]
[1778500968557,46.63,81190.07,0.0,-0.98666,1e-05,2.44844]
[1778500968605,46.63,81189.7,0.0,-0.98666,1e-05,2.44782]
[1778500969801,46.63,81189.7,0.0,-0.98666,1e-05,2.44782]
[1778500969808,46.63,81189.7,0.0,-0.98666,1e-05,2.44782]
[1778500973640,46.63,81185.9,0.0,-0.9867,1e-05,2.44153]
[1778500976126,46.63,81185.96,0.0,-0.9867,1e-05,2.44163]
[1778500976308,46.63,81185.96,0.0,-0.9867,1e-05,2.44163]
[1778500976409,46.63,81180.33,0.0,-0.98676,1e-05,2.43233]
[1778500976661,46.63,81176.0,0.0,-0.9868,1e-05,2.4252]
[1778500977751,46.63,81176.0,0.0,-0.9868,1e-05,2.4252]
[1778500977812,46.63,81176.0,0.0,-0.9868,1e-05,2.4252]
[1778500980689,46.63,81172.4,0.0,-0.98684,1e-05,2.41929]
[1778500983025,46.63,81171.84,0.0,-0.98684,1e-05,2.41837]
[1778500983058,46.63,81171.84,0.0,-0.98684,1e-05,2.41837]
[1778500983074,46.63,81171.61,0.0,-0.98684,1e-05,2.41799]
[1778500984770,46.63,81171.08,0.0,-0.98685,1e-05,2.41712]
[1778500984809,46.63,81171.08,0.0,-0.98685,1e-05,2.41712]
[1778500986732,46.63,81167.11,0.0,-0.98689,1e-05,2.41061]
[1778500987739,46.63,81162.69,0.0,-0.98693,1e-05,2.40338]
[1778500989131,46.63,81162.69,0.0,-0.98693,1e-05,2.40338]
[1778500989309,46.63,81162.69,0.0,-0.98693,1e-05,2.40338]
[1778500989376,46.63,81162.42,0.0,-0.98694,1e-05,2.40294]
[1778500992285,46.63,81162.15,0.0,-0.98694,1e-05,2.4025]
[1778500992308,46.63,81162.15,0.0,-0.98694,1e-05,2.4025]
[1778500992386,46.63,81156.66,0.0,-0.98699,1e-05,2.39355]
[1778500997809,46.63,81154.75,0.0,-0.98701,1e-05,2.39044]
[1778500998816,46.63,81159.73,0.0,-0.98696,1e-05,2.39855]
[1778501000945,46.63,81162.11,0.0,-0.98694,1e-05,2.40244]
[1778501001060,46.63,81162.11,0.0,-0.98694,1e-05,2.40244]
[1778501001094,46.63,81163.16,0.0,-0.98693,1e-05,2.40415]
[1778501002998,46.63,81161.51,0.0,-0.98695,1e-05,2.40146]
[1778501003060,46.63,81161.51,0.0,-0.98695,1e-05,2.40146]
[1778501003099,46.63,81155.19,0.0,-0.98701,1e-05,2.39116]
[1778501006872,46.63,81152.38,0.0,-0.98704,1e-05,2.38659]
[1778501009275,46.63,81152.38,0.0,-0.98704,1e-05,2.38659]
[1778501009307,46.63,81152.38,0.0,-0.98704,1e-05,2.38659]
[1778501009376,46.63,81152.35,0.0,-0.98704,1e-05,2.38654]
[1778501010135,46.63,81152.35,0.0,-0.98704,1e-05,2.38654]
[1778501010312,46.63,81152.35,0.0,-0.98704,1e-05,2.38654]
[1778501011907,46.63,81159.74,0.0,-0.98697,1e-05,2.39679]
[1778501014928,46.63,81160.58,0.0,-0.98696,1e-05,2.39816]
[1778501019145,46.63,81159.71,0.0,-0.98697,1e-05,2.39674]
[1778501019309,46.63,81159.71,0.0,-0.98697,1e-05,2.39674]
[1778501019410,46.63,81160.1,0.0,-0.98697,1e-05,2.39738]
[1778501020511,46.63,81160.1,0.0,-0.98697,1e-05,2.39738]
[1778501020559,46.63,81159.94,0.0,-0.98697,1e-05,2.39712]
[1778501021977,46.63,81156.22,0.0,-0.98701,1e-05,2.39106]
[1778501023138,46.63,81156.22,0.0,-0.98701,1e-05,2.39106]
[1778501023310,46.63,81156.22,0.0,-0.98701,1e-05,2.39106]
[1778501023345,46.63,81153.74,0.0,-0.98703,1e-05,2.38703]
[1778501023685,46.63,81153.74,0.0,-0.98703,1e-05,2.38703]
[1778501023808,46.63,81153.74,0.0,-0.98703,1e-05,2.38703]
[1778501023991,46.63,81150.69,0.0,-0.98706,1e-05,2.38207]
[1778501028019,46.63,81148.42,0.0,-0.98709,1e-05,2.37839]
[1778501033054,46.63,81147.78,0.0,-0.98709,1e-05,2.37736]
[1778501036148,46.63,81148.97,0.0,-0.98708,1e-05,2.37928]
[1778501036308,46.63,81148.97,0.0,-0.98708,1e-05,2.37928]
[1778501036380,46.63,81149.36,0.0,-0.98708,1e-05,2.37992]
[1778501037960,46.63,81150.66,0.0,-0.98706,1e-05,2.38202]
[1778501038059,46.63,81150.66,0.0,-0.98706,1e-05,2.38202]
[1778501043124,46.63,81149.62,0.0,-0.98707,1e-05,2.38034]
[1778501046145,46.63,81141.69,0.0,-0.98715,1e-05,2.36751]
[1778501046799,46.63,81141.69,0.0,-0.98715,1e-05,2.36751]
[1778501046807,46.63,81141.69,0.0,-0.98715,1e-05,2.36751]
[1778501047152,46.63,81139.27,0.0,-0.98718,1e-05,2.3636]
[1778501048345,46.63,81139.27,0.0,-0.98718,1e-05,2.3636]
[1778501048560,46.63,81139.27,0.0,-0.98718,1e-05,2.3636]
[1778501048570,46.63,81139.24,0.0,-0.98718,1e-05,2.36356]
[1778501049166,46.63,81141.91,0.0,-0.98715,1e-05,2.36786]
[1778501050173,46.63,81146.07,0.0,-0.98711,1e-05,2.37459]
[1778501050621,46.63,81146.07,0.0,-0.98711,1e-05,2.37459]
[1778501050811,46.63,81146.07,0.0,-0.98711,1e-05,2.37459]
[1778501051181,46.63,81150.57,0.0,-0.98707,1e-05,2.38188]
[1778501052239,46.63,81150.57,0.0,-0.98707,1e-05,2.38188]
[1778501052308,46.63,81150.57,0.0,-0.98707,1e-05,2.38188]
[1778501052338,46.63,81150.61,0.0,-0.98706,1e-05,2.38194]
[1778501057570,46.63,81151.14,0.0,-0.98706,1e-05,2.3828]
[1778501057222,46.63,81154.55,0.0,-0.98703,1e-05,2.38834]
[1778501057808,46.63,81154.55,0.0,-0.98703,1e-05,2.38834]
[1778501058229,46.63,81155.14,0.0,-0.98702,1e-05,2.3893]
[1778501059182,46.63,81155.14,0.0,-0.98702,1e-05,2.3893]
[1778501059309,46.63,81155.14,0.0,-0.98702,1e-05,2.3893]
[1778501065281,46.63,81156.05,0.0,-0.98701,1e-05,2.39078]
[1778501066252,46.63,81156.05,0.0,-0.98701,1e-05,2.39078]
[1778501066307,46.63,81156.05,0.0,-0.98701,1e-05,2.39078]
[1778501066353,46.63,81156.08,0.0,-0.98701,1e-05,2.39083]
[1778501067296,46.63,81163.52,0.0,-0.98694,1e-05,2.40296]
[1778501068303,46.63,81166.38,0.0,-0.98691,1e-05,2.40763]
[1778501068906,46.63,81166.38,0.0,-0.98691,1e-05,2.40763]
[1778501069058,46.63,81166.38,0.0,-0.98691,1e-05,2.40763]
[1778501069543,46.63,81166.38,0.0,-0.98691,1e-05,2.40763]
[1778501069558,46.63,81166.38,0.0,-0.98691,1e-05,2.40763]
[1778501069310,46.63,81168.99,0.0,-0.98688,1e-05,2.41191]
[1778501070317,46.63,81166.07,0.0,-0.98691,1e-05,2.40713]
[1778501076206,46.63,81165.89,0.0,-0.98692,1e-05,2.40505]
[1778501076309,46.63,81165.89,0.0,-0.98692,1e-05,2.40505]
[1778501076359,46.63,81170.65,0.0,-0.98687,1e-05,2.41284]
[1778501077366,46.63,81172.29,0.0,-0.98686,1e-05,2.41553]
[1778501081394,46.63,81169.79,0.0,-0.98688,1e-05,2.41143]
[1778501082311,46.63,81169.79,0.0,-0.98688,1e-05,2.41143]
[1778501082401,46.63,81165.15,0.0,-0.98693,1e-05,2.40384]
[1778501083408,46.63,81160.42,0.0,-0.98698,1e-05,2.39612]
[1778501084054,46.63,81160.42,0.0,-0.98698,1e-05,2.39612]
[1778501084313,46.63,81160.42,0.0,-0.98698,1e-05,2.39612]
[1778501085422,46.63,81156.71,0.0,-0.98701,1e-05,2.39008]
[1778501090457,46.63,81158.24,0.0,-0.987,1e-05,2.39257]
[1778501096499,46.63,81157.31,0.0,-0.98701,1e-05,2.39106]
[1778501100304,46.63,81158.11,0.0,-0.987,1e-05,2.39236]
[1778501100562,46.63,81158.11,0.0,-0.987,1e-05,2.39236]
[1778501101620,46.63,81158.45,0.0,-0.987,1e-05,2.39291]
[1778501101857,46.63,81158.45,0.0,-0.987,1e-05,2.39291]
[1778501102541,46.63,81160.49,0.0,-0.98697,1e-05,2.39624]
[1778501103651,46.63,81163.1,0.0,-0.98695,1e-05,2.40049]
[1778501103809,46.63,81163.1,0.0,-0.98695,1e-05,2.40049]
[1778501108007,46.63,81159.45,0.0,-0.98699,1e-05,2.39454]
[1778501108059,46.63,81159.45,0.0,-0.98699,1e-05,2.39454]
[1778501108282,46.63,81159.45,0.0,-0.98699,1e-05,2.39454]
[1778501108311,46.63,81159.45,0.0,-0.98699,1e-05,2.39454]
[1778501108583,46.63,81161.61,0.0,-0.98696,1e-05,2.39806]
[1778501110597,46.63,81169.42,0.0,-0.98688,1e-05,2.41083]
[1778501110989,46.63,81169.42,0.0,-0.98688,1e-05,2.41083]
[1778501111061,46.63,81169.42,0.0,-0.98688,1e-05,2.41083]
[1778501114968,46.63,81173.16,0.0,-0.98685,1e-05,2.41696]
[1778501115061,46.63,81173.16,0.0,-0.98685,1e-05,2.41696]
[1778501115775,46.63,81173.16,0.0,-0.98685,1e-05,2.41696]
[1778501115808,46.63,81173.16,0.0,-0.98685,1e-05,2.41696]
[1778501115876,46.63,81173.16,0.0,-0.98685,1e-05,2.41696]
[1778501121674,46.63,81173.67,0.0,-0.98684,1e-05,2.41779]
[1778501125412,46.63,81174.2,0.0,-0.98684,1e-05,2.41867]
[1778501125561,46.63,81174.2,0.0,-0.98684,1e-05,2.41867]
[1778501132751,46.63,81174.09,0.0,-0.98685,1e-05,2.4167]
[1778501137786,46.63,81174.18,0.0,-0.98685,1e-05,2.41684]
[1778501139485,46.63,81174.18,0.0,-0.98685,1e-05,2.41684]
[1778501139558,46.63,81174.18,0.0,-0.98685,1e-05,2.41684]
[1778501140308,46.63,81171.63,0.0,-0.98687,1e-05,2.41266]
[1778501140558,46.63,81171.63,0.0,-0.98687,1e-05,2.41266]
[1778501140659,46.63,81171.89,0.0,-0.98687,1e-05,2.41309]
[1778501146849,46.63,81171.67,0.0,-0.98687,1e-05,2.41273]
[1778501151884,46.63,81168.37,0.0,-0.9869,1e-05,2.40732]
[1778501153029,46.63,81168.37,0.0,-0.9869,1e-05,2.40732]
[1778501153063,46.63,81168.37,0.0,-0.9869,1e-05,2.40732]
[1778501158933,46.63,81166.71,0.0,-0.98692,1e-05,2.40461]
[1778501161954,46.63,81163.05,0.0,-0.98696,1e-05,2.39863]
[1778501162964,46.63,81159.44,0.0,-0.98699,1e-05,2.39275]
[1778501164246,46.63,81159.44,0.0,-0.98699,1e-05,2.39275]
[1778501164309,46.63,81159.44,0.0,-0.98699,1e-05,2.39275]
[1778501165996,46.63,81155.18,0.0,-0.98704,1e-05,2.38582]
[1778501166067,46.63,81155.18,0.0,-0.98704,1e-05,2.38582]
[1778501166098,46.63,81155.37,0.0,-0.98704,1e-05,2.38613]
[1778501167806,46.63,81156.16,0.0,-0.98703,1e-05,2.38741]
[1778501168060,46.63,81156.16,0.0,-0.98703,1e-05,2.38741]
[1778501174042,46.63,81154.2,0.0,-0.98705,1e-05,2.38423]
[1778501175050,46.63,81146.1,0.0,-0.98713,1e-05,2.37111]
[1778501176056,46.63,81144.89,0.0,-0.98714,1e-05,2.36915]
[1778501176995,46.63,81144.89,0.0,-0.98714,1e-05,2.36915]
[1778501177066,46.63,81144.89,0.0,-0.98714,1e-05,2.36915]
[1778501179551,46.63,81144.32,0.0,-0.98715,1e-05,2.36823]
[1778501179559,46.63,81144.32,0.0,-0.98715,1e-05,2.36823]
[1778501179578,46.63,81141.51,0.0,-0.98717,1e-05,2.36369]
[1778501182634,46.63,81142.35,0.0,-0.98717,1e-05,2.36505]
[1778501182811,46.63,81142.54,0.0,-0.98716,1e-05,2.36536]
[1778501186139,46.63,81136.7,0.0,-0.98722,1e-05,2.35595]
[1778501187207,46.63,81136.7,0.0,-0.98722,1e-05,2.35595]
[1778501187308,46.63,81136.7,0.0,-0.98722,1e-05,2.35595]
[1778501188220,46.63,81135.35,0.0,-0.98724,1e-05,2.35378]
[1778501188308,46.63,81135.35,0.0,-0.98724,1e-05,2.35378]
[1778501188409,46.63,81134.32,0.0,-0.98725,1e-05,2.35212]
[1778501191175,46.63,81127.77,0.0,-0.98732,1e-05,2.33987]
[1778501192182,46.63,81120.54,0.0,-0.98739,1e-05,2.32832]
[1778501193190,46.63,81115.76,0.0,-0.98744,1e-05,2.32071]
[1778501194534,46.63,81115.76,0.0,-0.98744,1e-05,2.32071]
[1778501194557,46.63,81115.76,0.0,-0.98744,1e-05,2.32071]
[1778501200238,46.63,81112.88,0.0,-0.98746,1e-05,2.31614]
[1778501202414,46.63,81112.8,0.0,-0.98747,1e-05,2.31601]
[1778501202558,46.63,81112.8,0.0,-0.98747,1e-05,2.31601]
[1778501202659,46.63,81112.76,0.0,-0.98747,1e-05,2.31595]
[1778501206280,46.63,81118.74,0.0,-0.98741,1e-05,2.32546]
[1778501207958,46.63,81118.34,0.0,-0.98741,1e-05,2.32482]
[1778501208059,46.63,81118.34,0.0,-0.98741,1e-05,2.32482]
[1778501213332,46.63,81118.78,0.0,-0.98741,1e-05,2.32552]
[1778501213966,46.63,81118.78,0.0,-0.98741,1e-05,2.32552]
[1778501214059,46.63,81118.78,0.0,-0.98741,1e-05,2.32552]
[1778501214833,46.63,81119.26,0.0,-0.9874,1e-05,2.32628]
[1778501215059,46.63,81119.26,0.0,-0.9874,1e-05,2.32628]
[1778501215346,46.63,81119.01,0.0,-0.9874,1e-05,2.32589]
[1778501217360,46.63,81128.95,0.0,-0.98731,1e-05,2.34176]
[1778501218756,46.63,81129.89,0.0,-0.9873,1e-05,2.34326]
[1778501218809,46.63,81129.89,0.0,-0.9873,1e-05,2.34326]
[1778501219374,46.63,81129.95,0.0,-0.9873,1e-05,2.34336]
[1778501221388,46.63,81121.46,0.0,-0.98738,1e-05,2.32979]
[1778501222395,46.63,81115.53,0.0,-0.98744,1e-05,2.32035]
[1778501222822,46.63,81115.53,0.0,-0.98744,1e-05,2.32035]
[1778501223060,46.63,81115.53,0.0,-0.98744,1e-05,2.32035]
[1778501223402,46.63,81114.31,0.0,-0.98745,1e-05,2.31841]
[1778501223924,46.63,81114.31,0.0,-0.98745,1e-05,2.31841]
[1778501224059,46.63,81114.31,0.0,-0.98745,1e-05,2.31841]
[1778501224409,46.63,81114.01,0.0,-0.98745,1e-05,2.31793]
[1778501229444,46.63,81115.69,0.0,-0.98744,1e-05,2.3206]
[1778501231458,46.63,81110.01,0.0,-0.98749,1e-05,2.31159]
[1778501232405,46.63,81110.01,0.0,-0.98749,1e-05,2.31159]
[1778501232559,46.63,81110.01,0.0,-0.98749,1e-05,2.31159]
[1778501235486,46.63,81105.36,0.0,-0.98754,1e-05,2.30423]
[1778501238549,46.63,81103.47,0.0,-0.98756,1e-05,2.30124]
[1778501238561,46.63,81103.47,0.0,-0.98756,1e-05,2.30124]
[1778501239851,46.63,81103.47,0.0,-0.98756,1e-05,2.30124]
[1778501240060,46.63,81103.47,0.0,-0.98756,1e-05,2.30124]
[1778501240524,46.63,81102.52,0.0,-0.98757,1e-05,2.29974]
[1778501241528,46.63,81091.58,0.0,-0.98767,1e-05,2.28253]
[1778501242535,46.63,81091.01,0.0,-0.98768,1e-05,2.28163]
[1778501245313,46.63,81091.61,0.0,-0.98767,1e-05,2.28258]
[1778501245559,46.63,81091.61,0.0,-0.98767,1e-05,2.28258]
[1778501249982,46.63,81093.91,0.0,-0.98765,1e-05,2.28619]
[1778501250067,46.63,81093.91,0.0,-0.98765,1e-05,2.28619]
[1778501250591,46.63,81097.38,0.0,-0.98762,1e-05,2.29164]
[1778501250966,46.63,81097.38,0.0,-0.98762,1e-05,2.29164]
[1778501251068,46.63,81097.38,0.0,-0.98762,1e-05,2.29164]
[1778501255333,46.63,81097.95,0.0,-0.98762,1e-05,2.29081]
[1778501255559,46.63,81097.95,0.0,-0.98762,1e-05,2.29081]
[1778501255626,46.63,81096.57,0.0,-0.98763,1e-05,2.28864]
[1778501258576,46.63,81095.69,0.0,-0.98764,1e-05,2.28726]
[1778501258733,46.63,81095.69,0.0,-0.98764,1e-05,2.28726]
[1778501259654,46.63,81111.13,0.0,-0.98749,1e-05,2.31163]
[1778501260661,46.63,81112.34,0.0,-0.98748,1e-05,2.31355]
[1778501262074,46.63,81112.41,0.0,-0.98748,1e-05,2.31366]
[1778501262308,46.63,81112.41,0.0,-0.98748,1e-05,2.31366]
[1778501262675,46.63,81111.89,0.0,-0.98748,1e-05,2.31283]
[1778501263094,46.63,81111.89,0.0,-0.98748,1e-05,2.31283]
[1778501263309,46.63,81111.89,0.0,-0.98748,1e-05,2.31283]
[1778501266737,46.63,81114.3,0.0,-0.98746,1e-05,2.31666]
[1778501266788,46.63,81115.46,0.0,-0.98745,1e-05,2.3185]
[1778501266814,46.63,81115.46,0.0,-0.98745,1e-05,2.3185]
[1778501268963,46.63,81116.61,0.0,-0.98744,1e-05,2.32033]
[1778501269058,46.63,81116.61,0.0,-0.98744,1e-05,2.32033]
[1778501272410,46.63,81116.83,0.0,-0.98744,1e-05,2.32068]
[1778501272558,46.63,81116.83,0.0,-0.98744,1e-05,2.32068]
[1778501273504,46.63,81116.25,0.0,-0.98744,1e-05,2.31975]
[1778501273560,46.63,81116.25,0.0,-0.98744,1e-05,2.31975]
[1778501273752,46.63,81116.09,0.0,-0.98744,1e-05,2.3195]
[1778501277780,46.63,81112.59,0.0,-0.98748,1e-05,2.31394]
[1778501277835,46.63,81112.59,0.0,-0.98748,1e-05,2.31394]
[1778501278060,46.63,81112.59,0.0,-0.98748,1e-05,2.31394]
[1778501282471,46.63,81112.16,0.0,-0.98748,1e-05,2.31326]
[1778501282559,46.63,81112.16,0.0,-0.98748,1e-05,2.31326]
[1778501282701,46.63,81112.16,0.0,-0.98748,1e-05,2.31326]
[1778501282810,46.63,81112.16,0.0,-0.98748,1e-05,2.31326]
[1778501282815,46.63,81112.71,0.0,-0.98748,1e-05,2.31413]
[1778501286476,46.63,81112.62,0.0,-0.98748,1e-05,2.31399]
[1778501286559,46.63,81112.62,0.0,-0.98748,1e-05,2.31399]
[1778501292530,46.63,81111.83,0.0,-0.98748,1e-05,2.31274]
[1778501292557,46.63,81111.83,0.0,-0.98748,1e-05,2.31274]
[1778501293555,46.63,81112.45,0.0,-0.98748,1e-05,2.31372]
[1778501293811,46.63,81112.45,0.0,-0.98748,1e-05,2.31372]
[1778501293637,46.63,81115.45,0.0,-0.98745,1e-05,2.31848]
[1778501293892,46.63,81119.53,0.0,-0.98741,1e-05,2.32497]
[1778501299392,46.63,81120.12,0.0,-0.9874,1e-05,2.32591]
[1778501299558,46.63,81120.12,0.0,-0.9874,1e-05,2.32591]
[1778501299659,46.63,81127.71,0.0,-0.98733,1e-05,2.33802]
[1778501304971,46.63,81129.31,0.0,-0.98731,1e-05,2.34058]
[1778501305893,46.63,81129.31,0.0,-0.98731,1e-05,2.34058]
[1778501306062,46.63,81129.31,0.0,-0.98731,1e-05,2.34058]
[1778501306584,46.63,81129.31,0.0,-0.98731,1e-05,2.34058]
[1778501306809,46.63,81129.31,0.0,-0.98731,1e-05,2.34058]
[1778501306601,46.63,81126.92,0.0,-0.98734,1e-05,2.33676]
[1778501312020,46.63,81127.11,0.0,-0.98734,1e-05,2.33532]
[1778501317055,46.63,81127.02,0.0,-0.98734,1e-05,2.33517]
[1778501320076,46.63,81136.82,0.0,-0.98725,1e-05,2.35087]
[1778501321060,46.63,81136.82,0.0,-0.98725,1e-05,2.35087]
[1778501321083,46.63,81144.65,0.0,-0.98717,1e-05,2.36347]
[1778501322090,46.63,81146.84,0.0,-0.98715,1e-05,2.36701]
[1778501326572,46.63,81148.57,0.0,-0.98713,1e-05,2.3698]
[1778501326808,46.63,81148.57,0.0,-0.98713,1e-05,2.3698]
[1778501326728,46.63,81151.12,0.0,-0.98711,1e-05,2.37393]
[1778501332160,46.63,81151.61,0.0,-0.9871,1e-05,2.37472]
[1778501337195,46.63,81151.01,0.0,-0.98711,1e-05,2.37375]
[1778501341308,46.63,81150.99,0.0,-0.98711,1e-05,2.37372]
[1778501341367,46.63,81146.67,0.0,-0.98715,1e-05,2.36673]
[1778501342230,46.63,81136.01,0.0,-0.98726,1e-05,2.34957]
[1778501343244,46.63,81136.01,0.0,-0.98726,1e-05,2.34957]
[1778501343309,46.63,81136.01,0.0,-0.98726,1e-05,2.34957]
[1778501343410,46.63,81134.51,0.0,-0.98727,1e-05,2.34716]
[1778501344231,46.63,81134.51,0.0,-0.98727,1e-05,2.34716]
[1778501344310,46.63,81134.51,0.0,-0.98727,1e-05,2.34716]
[1778501344332,46.63,81128.82,0.0,-0.98733,1e-05,2.33805]
[1778501345251,46.63,81124.87,0.0,-0.98737,1e-05,2.33174]
[1778501347947,46.63,81122.78,0.0,-0.98739,1e-05,2.32841]
[1778501348058,46.63,81122.78,0.0,-0.98739,1e-05,2.32841]
[1778501348281,46.63,81122.78,0.0,-0.98739,1e-05,2.32841]
[1778501348309,46.63,81122.78,0.0,-0.98739,1e-05,2.32841]
[1778501348383,46.63,81123.23,0.0,-0.98738,1e-05,2.32912]
[1778501355321,46.63,81122.53,0.0,-0.98739,1e-05,2.32801]
[1778501360358,46.63,81123.03,0.0,-0.98738,1e-05,2.3288]
[1778501361003,46.63,81123.03,0.0,-0.98738,1e-05,2.3288]
[1778501361059,46.63,81123.03,0.0,-0.98738,1e-05,2.3288]
[1778501361670,46.63,81123.03,0.0,-0.98738,1e-05,2.3288]
[1778501361808,46.63,81123.03,0.0,-0.98738,1e-05,2.3288]
[1778501361772,46.63,81122.12,0.0,-0.98739,1e-05,2.32735]
[1778501365847,46.63,81121.95,0.0,-0.98739,1e-05,2.32708]
[1778501365888,46.63,81119.59,0.0,-0.98742,1e-05,2.32332]
[1778501366059,46.63,81119.59,0.0,-0.98742,1e-05,2.32332]
[1778501366678,46.63,81119.59,0.0,-0.98742,1e-05,2.32332]
[1778501366809,46.63,81119.59,0.0,-0.98742,1e-05,2.32332]
[1778501373451,46.63,81119.23,0.0,-0.98743,1e-05,2.32101]
[1778501375860,46.63,81119.23,0.0,-0.98743,1e-05,2.32101]
[1778501375912,46.63,81119.23,0.0,-0.98743,1e-05,2.32101]
[1778501376060,46.63,81119.23,0.0,-0.98743,1e-05,2.32101]
[1778501376086,46.63,81119.23,0.0,-0.98743,1e-05,2.32101]
[1778501376310,46.63,81119.23,0.0,-0.98743,1e-05,2.32101]
[1778501383522,46.63,81119.72,0.0,-0.98743,1e-05,2.32179]
[1778501385700,46.63,81122.28,0.0,-0.9874,1e-05,2.32586]
[1778501385808,46.63,81122.28,0.0,-0.9874,1e-05,2.32586]
[1778501385910,46.63,81123.6,0.0,-0.98739,1e-05,2.32797]
[1778501386063,46.63,81123.6,0.0,-0.98739,1e-05,2.32797]
[1778501386308,46.63,81123.6,0.0,-0.98739,1e-05,2.32797]
[1778501387550,46.63,81118.14,0.0,-0.98744,1e-05,2.31928]
[1778501388557,46.63,81113.57,0.0,-0.98749,1e-05,2.31202]
[1778501389213,46.63,81113.57,0.0,-0.98749,1e-05,2.31202]
[1778501389309,46.63,81113.57,0.0,-0.98749,1e-05,2.31202]
[1778501389771,46.63,81113.57,0.0,-0.98749,1e-05,2.31202]
[1778501389808,46.63,81113.57,0.0,-0.98749,1e-05,2.31202]
[1778501389872,46.63,81115.5,0.0,-0.98747,1e-05,2.31508]
[1778501395292,46.63,81115.13,0.0,-0.98747,1e-05,2.3145]
[1778501395308,46.63,81115.13,0.0,-0.98747,1e-05,2.3145]
[1778501395850,46.63,81115.13,0.0,-0.98747,1e-05,2.3145]
[1778501395913,46.63,81115.87,0.0,-0.98746,1e-05,2.31567]
[1778501396062,46.63,81115.87,0.0,-0.98746,1e-05,2.31567]
[1778501399634,46.63,81111.71,0.0,-0.9875,1e-05,2.30908]
[1778501400367,46.63,81111.71,0.0,-0.9875,1e-05,2.30908]
[1778501400559,46.63,81111.71,0.0,-0.9875,1e-05,2.30908]
[1778501400637,46.63,81111.71,0.0,-0.9875,1e-05,2.30908]
[1778501400810,46.63,81111.71,0.0,-0.9875,1e-05,2.30908]
[1778501400863,46.63,81111.67,0.0,-0.9875,1e-05,2.30901]
[1778501404669,46.63,81108.27,0.0,-0.98754,1e-05,2.30363]
[1778501405197,46.63,81108.27,0.0,-0.98754,1e-05,2.30363]
[1778501405309,46.63,81108.27,0.0,-0.98754,1e-05,2.30363]
[1778501405468,46.63,81108.27,0.0,-0.98754,1e-05,2.30363]
[1778501405559,46.63,81108.27,0.0,-0.98754,1e-05,2.30363]
[1778501405677,46.63,81107.58,0.0,-0.98754,1e-05,2.30254]
[1778501410725,46.63,81107.63,0.0,-0.98754,1e-05,2.30262]
[1778501415760,46.63,81107.88,0.0,-0.98754,1e-05,2.30302]
[1778501417117,46.63,81107.43,0.0,-0.98754,1e-05,2.30231]
[1778501417309,46.63,81107.43,0.0,-0.98754,1e-05,2.30231]
[1778501417344,46.63,81107.43,0.0,-0.98754,1e-05,2.30231]
[1778501417561,46.63,81107.43,0.0,-0.98754,1e-05,2.30231]
[1778501417774,46.63,81105.77,0.0,-0.98756,1e-05,2.29968]
[1778501422809,46.63,81105.46,0.0,-0.98756,1e-05,2.29919]
[1778501424823,46.63,81099.59,0.0,-0.98762,1e-05,2.28994]
[1778501425605,46.63,81099.59,0.0,-0.98762,1e-05,2.28994]
[1778501425808,46.63,81099.59,0.0,-0.98762,1e-05,2.28994]
[1778501425830,46.63,81097.47,0.0,-0.98764,1e-05,2.28661]
[1778501426000,46.63,81097.47,0.0,-0.98764,1e-05,2.28661]
[1778501426059,46.63,81097.47,0.0,-0.98764,1e-05,2.28661]
[1778501429868,46.63,81094.6,0.0,-0.98767,1e-05,2.2821]
[1778501429909,46.63,81094.08,0.0,-0.98767,1e-05,2.28129]
[1778501430063,46.63,81094.08,0.0,-0.98767,1e-05,2.28129]
[1778501430098,46.63,81094.08,0.0,-0.98767,1e-05,2.28129]
[1778501430309,46.63,81094.08,0.0,-0.98767,1e-05,2.28129]
[1778501435900,46.63,81093.05,0.0,-0.98769,1e-05,2.27795]
[1778501436853,46.63,81093.05,0.0,-0.98769,1e-05,2.27795]
[1778501436907,46.63,81092.85,0.0,-0.98769,1e-05,2.27764]
[1778501437059,46.63,81092.85,0.0,-0.98769,1e-05,2.27764]
[1778501437301,46.63,81092.85,0.0,-0.98769,1e-05,2.27764]
[1778501437307,46.63,81092.85,0.0,-0.98769,1e-05,2.27764]
[1778501437914,46.63,81087.1,0.0,-0.98775,1e-05,2.26865]
[1778501439928,46.63,81084.15,0.0,-0.98778,1e-05,2.26404]
[1778501444963,46.63,81084.28,0.0,-0.98778,1e-05,2.26424]
[1778501447657,46.63,81084.24,0.0,-0.98778,1e-05,2.26418]
[1778501447807,46.63,81084.24,0.0,-0.98778,1e-05,2.26418]
[1778501447985,46.63,81084.47,0.0,-0.98777,1e-05,2.26454]
[1778501449999,46.63,81078.96,0.0,-0.98783,1e-05,2.25596]
[1778501451006,46.63,81072.46,0.0,-0.98789,1e-05,2.24587]
[1778501455256,46.63,81072.39,0.0,-0.98789,1e-05,2.24576]
[1778501455315,46.63,81072.39,0.0,-0.98789,1e-05,2.24576]
[1778501457052,46.63,81061.54,0.0,-0.98799,1e-05,2.229]
[1778501458059,46.63,81056.09,0.0,-0.98804,1e-05,2.22062]
[1778501460073,46.63,81060.06,0.0,-0.98801,1e-05,2.22672]
[1778501462874,46.63,81061.21,0.0,-0.98799,1e-05,2.22849]
[1778501462975,46.63,81060.51,0.0,-0.988,1e-05,2.22741]
[1778501463059,46.63,81060.51,0.0,-0.988,1e-05,2.22741]
[1778501463207,46.63,81060.51,0.0,-0.988,1e-05,2.22741]
[1778501463316,46.63,81060.51,0.0,-0.988,1e-05,2.22741]
[1778501469136,46.63,81058.25,0.0,-0.98802,1e-05,2.22394]
[1778501473208,46.63,81058.4,0.0,-0.98802,1e-05,2.22417]
[1778501473309,46.63,81058.4,0.0,-0.98802,1e-05,2.22417]
[1778501473534,46.63,81058.4,0.0,-0.98802,1e-05,2.22417]
[1778501473560,46.63,81058.4,0.0,-0.98802,1e-05,2.22417]
[1778501473635,46.63,81058.44,0.0,-0.98802,1e-05,2.22423]
[1778501476067,46.63,81057.68,0.0,-0.98803,1e-05,2.22306]
[1778501476308,46.63,81057.68,0.0,-0.98803,1e-05,2.22306]
[1778501476953,46.63,81057.68,0.0,-0.98803,1e-05,2.22306]
[1778501476395,46.63,81062.87,0.0,-0.98798,1e-05,2.23105]
[1778501477060,46.63,81062.87,0.0,-0.98798,1e-05,2.23105]
[1778501479670,46.63,81064.42,0.0,-0.98796,1e-05,2.23344]
[1778501479810,46.63,81064.42,0.0,-0.98796,1e-05,2.23344]
[1778501479911,46.63,81071.67,0.0,-0.9879,1e-05,2.24465]
[1778501480070,46.63,81071.67,0.0,-0.9879,1e-05,2.24465]
[1778501480309,46.63,81071.67,0.0,-0.9879,1e-05,2.24465]
[1778501480397,46.63,81075.17,0.0,-0.98786,1e-05,2.25007]
[1778501483819,46.63,81074.85,0.0,-0.98787,1e-05,2.24958]
[1778501483910,46.63,81075.11,0.0,-0.98786,1e-05,2.24998]
[1778501484061,46.63,81075.11,0.0,-0.98786,1e-05,2.24998]
[1778501484997,46.63,81075.11,0.0,-0.98786,1e-05,2.24998]
[1778501485063,46.63,81074.4,0.0,-0.98787,1e-05,2.24888]
[1778501490283,46.63,81074.19,0.0,-0.98787,1e-05,2.24855]
[1778501493899,46.63,81075.85,0.0,-0.98787,1e-05,2.24942]
[1778501493912,46.63,81075.56,0.0,-0.98787,1e-05,2.24897]
[1778501494062,46.63,81075.56,0.0,-0.98787,1e-05,2.24897]
[1778501494198,46.63,81075.56,0.0,-0.98787,1e-05,2.24897]
[1778501494310,46.63,81075.56,0.0,-0.98787,1e-05,2.24897]
[1778501499346,46.63,81074.74,0.0,-0.98788,1e-05,2.2477]
[1778501500525,46.63,81074.74,0.0,-0.98788,1e-05,2.2477]
[1778501500559,46.63,81074.74,0.0,-0.98788,1e-05,2.2477]
[1778501500800,46.63,81074.74,0.0,-0.98788,1e-05,2.2477]
[1778501500809,46.63,81074.74,0.0,-0.98788,1e-05,2.2477]
[1778501500901,46.63,81075.64,0.0,-0.98787,1e-05,2.2491]
[1778501505653,46.63,81075.69,0.0,-0.98787,1e-05,2.24917]
[1778501505810,46.63,81075.69,0.0,-0.98787,1e-05,2.24917]
[1778501505911,46.63,81074.9,0.0,-0.98787,1e-05,2.24795]
[1778501506057,46.63,81074.9,0.0,-0.98787,1e-05,2.24795]
[1778501506309,46.63,81074.9,0.0,-0.98787,1e-05,2.24795]
[1778501509995,46.63,81075.42,0.0,-0.98787,1e-05,2.24876]
[1778501509421,46.63,81068.36,0.0,-0.98794,1e-05,2.23783]
[1778501510060,46.63,81068.36,0.0,-0.98794,1e-05,2.23783]
[1778501510514,46.63,81068.36,0.0,-0.98794,1e-05,2.23783]
[1778501510560,46.63,81068.36,0.0,-0.98794,1e-05,2.23783]
[1778501510615,46.63,81066.45,0.0,-0.98795,1e-05,2.23488]
[1778501514456,46.63,81062.51,0.0,-0.98799,1e-05,2.2288]
[1778501515479,46.63,81062.51,0.0,-0.98799,1e-05,2.2288]
[1778501515558,46.63,81062.51,0.0,-0.98799,1e-05,2.2288]
[1778501515899,46.63,81062.51,0.0,-0.98799,1e-05,2.2288]
[1778501516000,46.63,81061.12,0.0,-0.988,1e-05,2.22666]
[1778501516059,46.63,81061.12,0.0,-0.988,1e-05,2.22666]
[1778501521509,46.63,81060.73,0.0,-0.98801,1e-05,2.22606]
[1778501526012,46.63,81059.44,0.0,-0.98802,1e-05,2.22408]
[1778501526061,46.63,81059.44,0.0,-0.98802,1e-05,2.22408]
[1778501526400,46.63,81059.41,0.0,-0.98802,1e-05,2.22403]
[1778501526558,46.63,81059.41,0.0,-0.98802,1e-05,2.22403]
[1778501526604,46.63,81058.95,0.0,-0.98803,1e-05,2.22332]
[1778501532586,46.63,81059.63,0.0,-0.98802,1e-05,2.22437]
[1778501533354,46.63,81059.63,0.0,-0.98802,1e-05,2.22437]
[1778501533561,46.63,81059.63,0.0,-0.98802,1e-05,2.22437]
[1778501533669,46.63,81059.63,0.0,-0.98802,1e-05,2.22437]
[1778501533808,46.63,81059.63,0.0,-0.98802,1e-05,2.22437]
[1778501533879,46.63,81059.63,0.0,-0.98802,1e-05,2.22437]
[1778501538076,46.63,81057.16,0.0,-0.98804,1e-05,2.22057]
[1778501538309,46.63,81055.97,0.0,-0.98805,1e-05,2.21874]
[1778501538423,46.63,81055.97,0.0,-0.98805,1e-05,2.21874]
[1778501538558,46.63,81055.97,0.0,-0.98805,1e-05,2.21874]
[1778501538628,46.63,81055.95,0.0,-0.98805,1e-05,2.21871]
[1778501540642,46.63,81061.27,0.0,-0.988,1e-05,2.22689]
[1778501542001,46.63,81061.27,0.0,-0.988,1e-05,2.22689]
[1778501542059,46.63,81061.27,0.0,-0.988,1e-05,2.22689]
[1778501542376,46.63,81062.53,0.0,-0.98799,1e-05,2.22883]
[1778501542566,46.63,81062.53,0.0,-0.98799,1e-05,2.22883]
[1778501542656,46.63,81062.99,0.0,-0.98799,1e-05,2.22954]
[1778501545778,46.63,81063.55,0.0,-0.98798,1e-05,2.2304]
[1778501545809,46.63,81063.55,0.0,-0.98798,1e-05,2.2304]
[1778501549811,46.63,81063.24,0.0,-0.98798,1e-05,2.22992]
[1778501550059,46.63,81063.24,0.0,-0.98798,1e-05,2.22992]
[1778501550034,46.63,81072.13,0.0,-0.9879,1e-05,2.24366]
[1778501550224,46.63,81072.13,0.0,-0.9879,1e-05,2.24366]
[1778501550309,46.63,81072.13,0.0,-0.9879,1e-05,2.24366]
[1778501550712,46.63,81073.6,0.0,-0.98789,1e-05,2.24593]
[1778501551719,46.63,81074.23,0.0,-0.98789,1e-05,2.24521]
[1778501555579,46.63,81073.95,0.0,-0.98789,1e-05,2.24477]
[1778501555812,46.63,81073.95,0.0,-0.98789,1e-05,2.24477]
[1778501556751,46.63,81074.61,0.0,-0.98789,1e-05,2.2458]
[1778501556809,46.63,81074.61,0.0,-0.98789,1e-05,2.2458]
[1778501556852,46.63,81076.92,0.0,-0.98786,1e-05,2.24938]
[1778501562796,46.63,81077.38,0.0,-0.98786,1e-05,2.25009]
[1778501567851,46.63,81077.75,0.0,-0.98786,1e-05,2.25067]
[1778501568061,46.63,81077.75,0.0,-0.98786,1e-05,2.25067]
[1778501574881,46.63,81076.98,0.0,-0.98786,1e-05,2.24947]
[1778501576835,46.63,81076.21,0.0,-0.98787,1e-05,2.24828]
[1778501577060,46.63,81076.21,0.0,-0.98787,1e-05,2.24828]
[1778501576895,46.63,81075.54,0.0,-0.98788,1e-05,2.24724]
[1778501577303,46.63,81075.54,0.0,-0.98788,1e-05,2.24724]
[1778501577314,46.63,81075.54,0.0,-0.98788,1e-05,2.24724]
[1778501577902,46.63,81073.42,0.0,-0.9879,1e-05,2.24395]
[1778501582937,46.63,81072.48,0.0,-0.98791,1e-05,2.2425]
[1778501583735,46.63,81072.48,0.0,-0.98791,1e-05,2.2425]
[1778501583810,46.63,81072.48,0.0,-0.98791,1e-05,2.2425]
[1778501583944,46.63,81072.61,0.0,-0.98791,1e-05,2.2427]
[1778501584142,46.63,81072.61,0.0,-0.98791,1e-05,2.2427]
[1778501584309,46.63,81072.61,0.0,-0.98791,1e-05,2.2427]
[1778501588605,46.63,81073.85,0.0,-0.98789,1e-05,2.24462]
[1778501588811,46.63,81073.85,0.0,-0.98789,1e-05,2.24462]
[1778501591711,46.63,81073.28,0.0,-0.9879,1e-05,2.24373]
[1778501591808,46.63,81073.28,0.0,-0.9879,1e-05,2.24373]
[1778501592002,46.63,81074.26,0.0,-0.98789,1e-05,2.24525]
[1778501593446,46.63,81074.23,0.0,-0.98789,1e-05,2.24521]
[1778501593567,46.63,81074.23,0.0,-0.98789,1e-05,2.24521]
[1778501599049,46.63,81076.21,0.0,-0.98787,1e-05,2.24828]
[1778501599943,46.63,81076.21,0.0,-0.98787,1e-05,2.24828]
[1778501600059,46.63,81076.21,0.0,-0.98787,1e-05,2.24828]
[1778501600056,46.63,81077.05,0.0,-0.98786,1e-05,2.24958]
[1778501600397,46.63,81077.05,0.0,-0.98786,1e-05,2.24958]
[1778501600558,46.63,81077.05,0.0,-0.98786,1e-05,2.24958]
[1778501601063,46.63,81077.28,0.0,-0.98786,1e-05,2.24994]
[1778501606098,46.63,81076.76,0.0,-0.98787,1e-05,2.24913]
[1778501606472,46.63,81076.76,0.0,-0.98787,1e-05,2.24913]
[1778501606558,46.63,81076.76,0.0,-0.98787,1e-05,2.24913]
[1778501606769,46.63,81076.76,0.0,-0.98787,1e-05,2.24913]
[1778501606807,46.63,81076.76,0.0,-0.98787,1e-05,2.24913]
[1778501606870,46.63,81076.76,0.0,-0.98787,1e-05,2.24913]
[1778501612140,46.63,81076.42,0.0,-0.98788,1e-05,2.2469]
[1778501615721,46.63,81076.59,0.0,-0.98788,1e-05,2.24716]
[1778501615810,46.63,81076.59,0.0,-0.98788,1e-05,2.24716]
[1778501615823,46.63,81076.89,0.0,-0.98787,1e-05,2.24763]
[1778501616424,46.63,81076.89,0.0,-0.98787,1e-05,2.24763]
[1778501616562,46.63,81076.89,0.0,-0.98787,1e-05,2.24763]
[1778501621816,46.63,81077.74,0.0,-0.98787,1e-05,2.24894]
[1778501622285,46.63,81078.32,0.0,-0.98786,1e-05,2.24984]
[1778501622308,46.63,81078.32,0.0,-0.98786,1e-05,2.24984]
[1778501622894,46.63,81078.32,0.0,-0.98786,1e-05,2.24984]
[1778501623061,46.63,81078.32,0.0,-0.98786,1e-05,2.24984]
[1778501623107,46.63,81078.81,0.0,-0.98786,1e-05,2.2506]
[1778501628907,46.63,81078.58,0.0,-0.98786,1e-05,2.25025]
[1778501629057,46.63,81078.58,0.0,-0.98786,1e-05,2.25025]
[1778501629060,46.63,81085.43,0.0,-0.98779,1e-05,2.2609]
[1778501629749,46.63,81085.43,0.0,-0.98779,1e-05,2.2609]
[1778501629813,46.63,81085.43,0.0,-0.98779,1e-05,2.2609]
[1778501629850,46.63,81081.71,0.0,-0.98783,1e-05,2.25511]
[1778501635918,46.63,81081.01,0.0,-0.98783,1e-05,2.25402]
[1778501636060,46.63,81081.01,0.0,-0.98783,1e-05,2.25402]
[1778501636161,46.63,81080.95,0.0,-0.98784,1e-05,2.25393]
[1778501636524,46.63,81080.95,0.0,-0.98784,1e-05,2.25393]
[1778501636557,46.63,81080.95,0.0,-0.98784,1e-05,2.25393]
[1778501643357,46.63,81081.34,0.0,-0.98783,1e-05,2.25453]
[1778501648745,46.63,81081.22,0.0,-0.98783,1e-05,2.25435]
[1778501648808,46.63,81081.22,0.0,-0.98783,1e-05,2.25435]
[1778501648956,46.63,81081.1,0.0,-0.98783,1e-05,2.25416]
[1778501649343,46.63,81081.1,0.0,-0.98783,1e-05,2.25416]
[1778501649557,46.63,81081.1,0.0,-0.98783,1e-05,2.25416]
[1778501653614,46.63,81081.22,0.0,-0.98783,1e-05,2.25435]
[1778501653809,46.63,81081.22,0.0,-0.98783,1e-05,2.25435]
[1778501655549,46.63,81082.2,0.0,-0.98782,1e-05,2.25587]
[1778501655558,46.63,81082.2,0.0,-0.98782,1e-05,2.25587]
[1778501656124,46.63,81082.2,0.0,-0.98782,1e-05,2.25587]
[1778501656170,46.63,81082.86,0.0,-0.98782,1e-05,2.2569]
[1778501656308,46.63,81082.86,0.0,-0.98782,1e-05,2.2569]
[1778501656448,46.63,81087.84,0.0,-0.98777,1e-05,2.26466]
[1778501666518,46.63,81087.81,0.0,-0.98777,1e-05,2.26461]
[1778501668295,46.63,81087.69,0.0,-0.98777,1e-05,2.26442]
[1778501669475,46.63,81088.08,0.0,-0.98777,1e-05,2.26503]
[1778501669559,46.63,81088.08,0.0,-0.98777,1e-05,2.26503]
[1778501671309,46.63,81088.08,0.0,-0.98777,1e-05,2.26503]
[1778501671554,46.63,81087.99,0.0,-0.98778,1e-05,2.26318]
[1778501672783,46.63,81087.99,0.0,-0.98778,1e-05,2.26318]
[1778501672808,46.63,81087.99,0.0,-0.98778,1e-05,2.26318]
[1778501672810,46.63,81083.96,0.0,-0.98782,1e-05,2.2569]
[1778501675582,46.63,81086.0,0.0,-0.9878,1e-05,2.26008]
[1778501676608,46.63,81086.0,0.0,-0.9878,1e-05,2.26008]
[1778501676818,46.63,81086.0,0.0,-0.9878,1e-05,2.26008]
[1778501676851,46.63,81084.29,0.0,-0.98781,1e-05,2.25741]
[1778501680617,46.63,81081.66,0.0,-0.98784,1e-05,2.25332]
[1778501685652,46.63,81081.15,0.0,-0.98784,1e-05,2.25253]
[1778501693711,46.63,81081.28,0.0,-0.98784,1e-05,2.25273]
[1778501699756,46.63,81081.26,0.0,-0.98784,1e-05,2.2527]
[1778501703005,46.63,81074.45,0.0,-0.98791,1e-05,2.24214]
[1778501703787,46.63,81074.45,0.0,-0.98791,1e-05,2.24214]
[1778501703811,46.63,81074.45,0.0,-0.98791,1e-05,2.24214]
[1778501705309,46.63,81073.63,0.0,-0.98791,1e-05,2.24087]
[1778501705798,46.63,81073.9,0.0,-0.98791,1e-05,2.24129]
[1778501706805,46.63,81062.76,0.0,-0.98802,1e-05,2.2241]
[1778501707367,46.63,81062.76,0.0,-0.98802,1e-05,2.2241]
[1778501707561,46.63,81062.76,0.0,-0.98802,1e-05,2.2241]
[1778501708819,46.63,81063.16,0.0,-0.98801,1e-05,2.22472]
[1778501713854,46.63,81062.15,0.0,-0.98802,1e-05,2.22317]
[1778501716598,46.63,81062.03,0.0,-0.98802,1e-05,2.22298]
[1778501716812,46.63,81062.03,0.0,-0.98802,1e-05,2.22298]
[1778501717289,46.63,81061.99,0.0,-0.98802,1e-05,2.22292]
[1778501717308,46.63,81061.99,0.0,-0.98802,1e-05,2.22292]
[1778501717882,46.63,81062.08,0.0,-0.98802,1e-05,2.22306]
[1778501723924,46.63,81067.56,0.0,-0.98797,1e-05,2.2315]
[1778501724931,46.63,81071.42,0.0,-0.98793,1e-05,2.23745]
[1778501725462,46.63,81071.42,0.0,-0.98793,1e-05,2.23745]
[1778501725558,46.63,81071.42,0.0,-0.98793,1e-05,2.23745]
[1778501730973,46.63,81072.11,0.0,-0.98793,1e-05,2.23852]
[1778501731981,46.63,81078.18,0.0,-0.98788,1e-05,2.24622]
[1778501732988,46.63,81084.07,0.0,-0.98782,1e-05,2.25536]
[1778501733602,46.63,81084.07,0.0,-0.98782,1e-05,2.25536]
[1778501733807,46.63,81084.07,0.0,-0.98782,1e-05,2.25536]
[1778501736015,46.63,81091.02,0.0,-0.98776,1e-05,2.26619]
[1778501736763,46.63,81091.02,0.0,-0.98776,1e-05,2.26619]
[1778501736807,46.63,81091.02,0.0,-0.98776,1e-05,2.26619]
[1778501737021,46.63,81095.13,0.0,-0.98772,1e-05,2.27262]
[1778501738860,46.63,81097.57,0.0,-0.98769,1e-05,2.27644]
[1778501739058,46.63,81097.57,0.0,-0.98769,1e-05,2.27644]
[1778501739159,46.63,81097.67,0.0,-0.98769,1e-05,2.27659]
[1778501741049,46.63,81102.39,0.0,-0.98765,1e-05,2.284]
[1778501742056,46.63,81108.06,0.0,-0.98759,1e-05,2.29292]
[1778501742866,46.63,81108.06,0.0,-0.98759,1e-05,2.29292]
[1778501743059,46.63,81108.06,0.0,-0.98759,1e-05,2.29292]
[1778501744070,46.63,81103.54,0.0,-0.98764,1e-05,2.2858]
[1778501746540,46.63,81102.42,0.0,-0.98765,1e-05,2.28404]
[1778501746557,46.63,81102.42,0.0,-0.98765,1e-05,2.28404]
[1778501747091,46.63,81101.97,0.0,-0.98765,1e-05,2.28334]
[1778501747662,46.63,81101.97,0.0,-0.98765,1e-05,2.28334]
[1778501747815,46.63,81101.97,0.0,-0.98765,1e-05,2.28334]
[1778501750112,46.63,81109.34,0.0,-0.98758,1e-05,2.29494]
[1778501750644,46.63,81109.34,0.0,-0.98758,1e-05,2.29494]
[1778501750810,46.63,81109.34,0.0,-0.98758,1e-05,2.29494]
[1778501753112,46.63,81109.4,0.0,-0.98758,1e-05,2.29503]
[1778501753133,46.63,81108.02,0.0,-0.98759,1e-05,2.29286]
[1778501753309,46.63,81108.02,0.0,-0.98759,1e-05,2.29286]
[1778501754140,46.63,81104.57,0.0,-0.98763,1e-05,2.28742]
[1778501756278,46.63,81104.24,0.0,-0.98763,1e-05,2.28691]
[1778501756308,46.63,81103.8,0.0,-0.98763,1e-05,2.28621]
[1778501762196,46.63,81103.63,0.0,-0.98764,1e-05,2.28595]
[1778501768575,46.63,81103.71,0.0,-0.98764,1e-05,2.28607]
[1778501768807,46.63,81103.71,0.0,-0.98764,1e-05,2.28607]
[1778501770398,46.63,81104.01,0.0,-0.98763,1e-05,2.28654]
[1778501770558,46.63,81104.01,0.0,-0.98763,1e-05,2.28654]
[1778501772266,46.63,81103.89,0.0,-0.98763,1e-05,2.28635]
[1778501774591,46.63,81104.66,0.0,-0.98763,1e-05,2.28757]
[1778501774807,46.63,81104.66,0.0,-0.98763,1e-05,2.28757]
[1778501775287,46.63,81109.82,0.0,-0.98758,1e-05,2.29569]
[1778501777716,46.63,81110.35,0.0,-0.98757,1e-05,2.29653]
[1778501777808,46.63,81110.35,0.0,-0.98757,1e-05,2.29653]
[1778501778308,46.63,81110.36,0.0,-0.98757,1e-05,2.29654]
[1778501783343,46.63,81110.81,0.0,-0.98757,1e-05,2.29726]
[1778501787003,46.63,81110.84,0.0,-0.98757,1e-05,2.2973]
[1778501787062,46.63,81110.84,0.0,-0.98757,1e-05,2.2973]
[1778501791830,46.63,81110.29,0.0,-0.98757,1e-05,2.29643]
[1778501792058,46.63,81110.29,0.0,-0.98757,1e-05,2.29643]
[1778501792407,46.63,81114.49,0.0,-0.98754,1e-05,2.30133]
[1778501794361,46.63,81114.49,0.0,-0.98754,1e-05,2.30133]
[1778501794559,46.63,81114.49,0.0,-0.98754,1e-05,2.30133]
[1778501794660,46.63,81114.29,0.0,-0.98754,1e-05,2.30102]
[1778501798613,46.63,81114.38,0.0,-0.98754,1e-05,2.30116]
[1778501798812,46.63,81114.38,0.0,-0.98754,1e-05,2.30116]
[1778501804491,46.63,81114.3,0.0,-0.98754,1e-05,2.30103]
[1778501809500,46.63,81113.83,0.0,-0.98755,1e-05,2.30029]
[1778501811309,46.63,81111.5,0.0,-0.98757,1e-05,2.29661]
[1778501811578,46.63,81110.5,0.0,-0.98758,1e-05,2.29504]
[1778501811807,46.63,81110.5,0.0,-0.98758,1e-05,2.29504]
[1778501811908,46.63,81109.4,0.0,-0.98759,1e-05,2.2933]
[1778501817582,46.63,81108.57,0.0,-0.9876,1e-05,2.29199]
[1778501819551,46.63,81108.35,0.0,-0.9876,1e-05,2.29165]
[1778501819557,46.63,81108.35,0.0,-0.9876,1e-05,2.29165]
[1778501827652,46.63,81108.33,0.0,-0.9876,1e-05,2.29162]
[1778501828659,46.63,81114.11,0.0,-0.98754,1e-05,2.30073]
[1778501830673,46.63,81117.55,0.0,-0.98751,1e-05,2.30617]
[1778501831949,46.63,81117.55,0.0,-0.98751,1e-05,2.30617]
[1778501832058,46.63,81117.55,0.0,-0.98751,1e-05,2.30617]
[1778501833296,46.63,81117.58,0.0,-0.98751,1e-05,2.30622]
[1778501833310,46.63,81117.58,0.0,-0.98751,1e-05,2.30622]
[1778501833694,46.63,81117.65,0.0,-0.98751,1e-05,2.30633]
[1778501835708,46.63,81127.07,0.0,-0.98742,1e-05,2.32128]
[1778501836715,46.63,81130.65,0.0,-0.98738,1e-05,2.32699]
[1778501838368,46.63,81130.65,0.0,-0.98738,1e-05,2.32699]
[1778501838559,46.63,81132.09,0.0,-0.98737,1e-05,2.32928]
[1778501843764,46.63,81130.48,0.0,-0.98738,1e-05,2.32672]
[1778501846048,46.63,81130.48,0.0,-0.98738,1e-05,2.32672]
[1778501846061,46.63,81130.48,0.0,-0.98738,1e-05,2.32672]
[1778501846154,46.63,81130.48,0.0,-0.98738,1e-05,2.32672]
[1778501846308,46.63,81130.48,0.0,-0.98738,1e-05,2.32672]
[1778501846255,46.63,81130.38,0.0,-0.98738,1e-05,2.32656]
[1778501850813,46.63,81124.71,0.0,-0.98744,1e-05,2.31753]
[1778501852474,46.63,81121.12,0.0,-0.98748,1e-05,2.31009]
[1778501852558,46.63,81121.12,0.0,-0.98748,1e-05,2.31009]
[1778501853772,46.63,81122.63,0.0,-0.98747,1e-05,2.31249]
[1778501853843,46.63,81090.91,0.0,-0.98778,1e-05,2.26259]
[1778501854850,46.63,81081.14,0.0,-0.98787,1e-05,2.24739]
[1778501855857,46.63,81078.05,0.0,-0.9879,1e-05,2.24261]
[1778501857323,46.63,81078.05,0.0,-0.9879,1e-05,2.24261]
[1778501866934,46.63,81078.24,0.0,-0.9879,1e-05,2.2429]
[1778501871972,46.63,81079.71,0.0,-0.98788,1e-05,2.24518]
[1778501873573,46.63,81080.88,0.0,-0.98787,1e-05,2.24699]
[1778501873737,46.63,81080.88,0.0,-0.98787,1e-05,2.24699]
[1778501873809,46.63,81080.88,0.0,-0.98787,1e-05,2.24699]
[1778501873986,46.63,81080.79,0.0,-0.98787,1e-05,2.24685]
[1778501879021,46.63,81083.95,0.0,-0.98784,1e-05,2.25176]
[1778501880995,46.63,81084.49,0.0,-0.98784,1e-05,2.2526]
[1778501881060,46.63,81084.49,0.0,-0.98784,1e-05,2.2526]
[1778501881260,46.63,81084.49,0.0,-0.98784,1e-05,2.2526]
[1778501881308,46.63,81084.49,0.0,-0.98784,1e-05,2.2526]
[1778501881409,46.63,81084.66,0.0,-0.98784,1e-05,2.25286]
[1778501885063,46.63,81080.53,0.0,-0.98787,1e-05,2.24645]
[1778501886621,46.63,81079.96,0.0,-0.98788,1e-05,2.24556]
[1778501886809,46.63,81079.96,0.0,-0.98788,1e-05,2.24556]
[1778501894127,46.63,81078.13,0.0,-0.9879,1e-05,2.24273]
[1778501895134,46.63,81082.22,0.0,-0.98786,1e-05,2.24907]
[1778501896141,46.63,81086.02,0.0,-0.98782,1e-05,2.25497]
[1778501897310,46.63,81086.02,0.0,-0.98782,1e-05,2.25497]
[1778501897560,46.63,81086.04,0.0,-0.98782,1e-05,2.25501]
[1778501897804,46.63,81086.04,0.0,-0.98782,1e-05,2.25501]
[1778501898059,46.63,81086.04,0.0,-0.98782,1e-05,2.25501]
[1778501898155,46.63,81086.61,0.0,-0.98782,1e-05,2.25589]
[1778501903190,46.63,81087.47,0.0,-0.98781,1e-05,2.25723]
[1778501903956,46.63,81087.47,0.0,-0.98781,1e-05,2.25723]
[1778501904061,46.63,81087.47,0.0,-0.98781,1e-05,2.25723]
[1778501909232,46.63,81087.78,0.0,-0.98781,1e-05,2.25771]
[1778501910239,46.63,81102.16,0.0,-0.98767,1e-05,2.28019]
[1778501911246,46.63,81104.16,0.0,-0.98766,1e-05,2.2816]
[1778501913260,46.63,81114.62,0.0,-0.98756,1e-05,2.29807]
[1778501914267,46.63,81115.75,0.0,-0.98755,1e-05,2.29986]
[1778501916281,46.63,81119.49,0.0,-0.98751,1e-05,2.30577]
[1778501917288,46.63,81125.31,0.0,-0.98745,1e-05,2.315]
[1778501920371,46.63,81127.17,0.0,-0.98743,1e-05,2.31796]
[1778501920965,46.63,81127.17,0.0,-0.98743,1e-05,2.31796]
[1778501921061,46.63,81127.17,0.0,-0.98743,1e-05,2.31796]
[1778501924398,46.63,81121.12,0.0,-0.98749,1e-05,2.30836]
[1778501924977,46.63,81121.12,0.0,-0.98749,1e-05,2.30836]
[1778501925059,46.63,81121.12,0.0,-0.98749,1e-05,2.30836]
[1778501926412,46.63,81130.44,0.0,-0.9874,1e-05,2.32316]
[1778501927419,46.63,81131.19,0.0,-0.9874,1e-05,2.32436]
[1778501928629,46.63,81130.97,0.0,-0.9874,1e-05,2.324]
[1778501928810,46.63,81130.97,0.0,-0.9874,1e-05,2.324]
[1778501928963,46.63,81130.97,0.0,-0.9874,1e-05,2.324]
[1778501929069,46.63,81130.97,0.0,-0.9874,1e-05,2.324]
[1778501929433,46.63,81135.47,0.0,-0.98735,1e-05,2.33118]
[1778501930441,46.63,81144.4,0.0,-0.98727,1e-05,2.34548]
[1778501931447,46.63,81144.5,0.0,-0.98726,1e-05,2.34564]
[1778501935178,46.63,81141.18,0.0,-0.9873,1e-05,2.34031]
[1778501935309,46.63,81141.18,0.0,-0.9873,1e-05,2.34031]
[1778501936482,46.63,81144.77,0.0,-0.98726,1e-05,2.34607]
[1778501939869,46.63,81146.88,0.0,-0.98724,1e-05,2.34946]
[1778501940065,46.63,81146.88,0.0,-0.98724,1e-05,2.34946]
[1778501940216,46.63,81146.88,0.0,-0.98724,1e-05,2.34946]
[1778501940308,46.63,81146.88,0.0,-0.98724,1e-05,2.34946]
[1778501940409,46.63,81146.88,0.0,-0.98724,1e-05,2.34946]
[1778501945548,46.63,81160.48,0.0,-0.98711,1e-05,2.37139]
[1778501946556,46.63,81161.22,0.0,-0.9871,1e-05,2.37259]
[1778501948570,46.63,81166.39,0.0,-0.98705,1e-05,2.38097]
[1778501950584,46.63,81160.89,0.0,-0.9871,1e-05,2.37206]
[1778501952603,46.63,81160.65,0.0,-0.9871,1e-05,2.37167]
[1778501952808,46.63,81160.65,0.0,-0.9871,1e-05,2.37167]
[1778501953605,46.63,81169.42,0.0,-0.98702,1e-05,2.3859]
[1778501954612,46.63,81166.25,0.0,-0.98705,1e-05,2.38075]
[1778501955564,46.63,81166.25,0.0,-0.98705,1e-05,2.38075]
[1778501955810,46.63,81166.25,0.0,-0.98705,1e-05,2.38075]
[1778501956387,46.63,81166.25,0.0,-0.98705,1e-05,2.38075]
[1778501956457,46.63,81164.8,0.0,-0.98706,1e-05,2.37839]
[1778501956565,46.63,81164.8,0.0,-0.98706,1e-05,2.37839]
[1778501961662,46.63,81161.16,0.0,-0.9871,1e-05,2.37249]
[1778501964329,46.63,81161.16,0.0,-0.9871,1e-05,2.37249]
[1778501964683,46.63,81118.72,0.0,-0.98752,1e-05,2.30455]
[1778501965690,46.63,81118.62,0.0,-0.98752,1e-05,2.3044]
[1778501967792,46.63,81118.67,0.0,-0.98752,1e-05,2.30448]
[1778501972739,46.63,81112.0,0.0,-0.98759,1e-05,2.29221]
[1778501977774,46.63,81109.86,0.0,-0.98761,1e-05,2.28884]
[1778501979930,46.63,81110.17,0.0,-0.98761,1e-05,2.28933]
[1778501980058,46.63,81110.17,0.0,-0.98761,1e-05,2.28933]
[1778501980896,46.63,81109.65,0.0,-0.98761,1e-05,2.28851]
[1778501981061,46.63,81109.65,0.0,-0.98761,1e-05,2.28851]
[1778501981134,46.63,81109.26,0.0,-0.98762,1e-05,2.28789]
[1778501986217,46.63,81109.09,0.0,-0.98762,1e-05,2.28763]
[1778501986308,46.63,81109.09,0.0,-0.98762,1e-05,2.28763]
[1778501991873,46.63,81115.71,0.0,-0.98756,1e-05,2.29806]
[1778501992888,46.63,81116.23,0.0,-0.98755,1e-05,2.29888]
[1778501993893,46.63,81110.15,0.0,-0.98761,1e-05,2.2893]
[1778501994618,46.63,81110.15,0.0,-0.98761,1e-05,2.2893]
[1778501994808,46.63,81110.15,0.0,-0.98761,1e-05,2.2893]
[1778501995969,46.63,81109.4,0.0,-0.98762,1e-05,2.28811]
[1778501996068,46.63,81109.4,0.0,-0.98762,1e-05,2.28811]
[1778501996115,46.63,81109.43,0.0,-0.98762,1e-05,2.28816]
[1778501998928,46.63,81118.19,0.0,-0.98753,1e-05,2.30198]
[1778501999774,46.63,81118.19,0.0,-0.98753,1e-05,2.30198]
[1778501999810,46.63,81118.19,0.0,-0.98753,1e-05,2.30198]
[1778501999936,46.63,81118.34,0.0,-0.98753,1e-05,2.30222]
[1778502002957,46.63,81112.78,0.0,-0.98758,1e-05,2.29344]
[1778502004310,46.63,81112.78,0.0,-0.98758,1e-05,2.29344]
[1778502004559,46.63,81112.78,0.0,-0.98758,1e-05,2.29344]
[1778502004927,46.63,81112.27,0.0,-0.98759,1e-05,2.29263]
[1778502005059,46.63,81112.27,0.0,-0.98759,1e-05,2.29263]
[1778502005140,46.63,81112.14,0.0,-0.98759,1e-05,2.29243]
[1778502011016,46.63,81105.94,0.0,-0.98765,1e-05,2.28267]
[1778502013514,46.63,81102.06,0.0,-0.98769,1e-05,2.27659]
[1778502013738,46.63,81102.06,0.0,-0.98769,1e-05,2.27659]
[1778502013809,46.63,81102.06,0.0,-0.98769,1e-05,2.27659]
[1778502019072,46.63,81103.86,0.0,-0.98767,1e-05,2.27941]
[1778502022736,46.63,81100.75,0.0,-0.9877,1e-05,2.27453]
[1778502022807,46.63,81100.75,0.0,-0.9877,1e-05,2.27453]
[1778502023443,46.63,81100.75,0.0,-0.9877,1e-05,2.27453]
[1778502023562,46.63,81100.75,0.0,-0.9877,1e-05,2.27453]
[1778502023544,46.63,81100.82,0.0,-0.9877,1e-05,2.27464]
[1778502029146,46.63,81103.01,0.0,-0.98768,1e-05,2.27808]
[1778502030763,46.63,81104.56,0.0,-0.98766,1e-05,2.28051]
[1778502030808,46.63,81104.56,0.0,-0.98766,1e-05,2.28051]
[1778502032167,46.63,81109.68,0.0,-0.98762,1e-05,2.28683]
[1778502033174,46.63,81116.01,0.0,-0.98756,1e-05,2.2968]
[1778502035270,46.63,81115.34,0.0,-0.98757,1e-05,2.29575]
[1778502035308,46.63,81115.34,0.0,-0.98757,1e-05,2.29575]
[1778502035826,46.63,81115.21,0.0,-0.98757,1e-05,2.29554]
[1778502036059,46.63,81115.21,0.0,-0.98757,1e-05,2.29554]
[1778502036195,46.63,81115.49,0.0,-0.98757,1e-05,2.29598]
[1778502037202,46.63,81111.7,0.0,-0.9876,1e-05,2.29001]
[1778502038641,46.63,81110.91,0.0,-0.98761,1e-05,2.28876]
[1778502038809,46.63,81110.91,0.0,-0.98761,1e-05,2.28876]
[1778502044251,46.63,81112.96,0.0,-0.98759,1e-05,2.29199]
[1778502045073,46.63,81112.96,0.0,-0.98759,1e-05,2.29199]
[1778502045308,46.63,81112.96,0.0,-0.98759,1e-05,2.29199]
[1778502045778,46.63,81112.54,0.0,-0.9876,1e-05,2.29133]
[1778502045808,46.63,81112.54,0.0,-0.9876,1e-05,2.29133]
[1778502046265,46.63,81112.64,0.0,-0.98759,1e-05,2.29149]
[1778502051300,46.63,81112.61,0.0,-0.98759,1e-05,2.29144]
[1778502055013,46.63,81114.08,0.0,-0.98758,1e-05,2.29376]
[1778502055058,46.63,81114.08,0.0,-0.98758,1e-05,2.29376]
[1778502059934,46.63,81114.23,0.0,-0.98758,1e-05,2.29399]
[1778502060063,46.63,81114.23,0.0,-0.98758,1e-05,2.29399]
[1778502060853,46.63,81114.01,0.0,-0.98758,1e-05,2.29365]
[1778502061063,46.63,81114.01,0.0,-0.98758,1e-05,2.29365]
[1778502061373,46.63,81114.16,0.0,-0.98758,1e-05,2.29388]
[1778502066408,46.63,81113.94,0.0,-0.98758,1e-05,2.29354]
[1778502067598,46.63,81113.94,0.0,-0.98758,1e-05,2.29354]
[1778502067809,46.63,81115.58,0.0,-0.98757,1e-05,2.29612]
[1778502072474,46.63,81117.45,0.0,-0.98755,1e-05,2.29908]
[1778502072558,46.63,81117.45,0.0,-0.98755,1e-05,2.29908]
[1778502072575,46.63,81117.73,0.0,-0.98754,1e-05,2.29952]
[1778502077485,46.63,81127.77,0.0,-0.98745,1e-05,2.31543]
[1778502078492,46.63,81122.86,0.0,-0.98749,1e-05,2.30764]
[1778502081185,46.63,81122.54,0.0,-0.9875,1e-05,2.30713]
[1778502081308,46.63,81122.54,0.0,-0.9875,1e-05,2.30713]
[1778502086548,46.63,81120.2,0.0,-0.98752,1e-05,2.30342]
[1778502088164,46.63,81119.44,0.0,-0.98753,1e-05,2.30222]
[1778502088307,46.63,81119.44,0.0,-0.98753,1e-05,2.30222]
[1778502088950,46.63,81119.69,0.0,-0.98753,1e-05,2.30262]
[1778502089058,46.63,81119.69,0.0,-0.98753,1e-05,2.30262]
[1778502090576,46.63,81119.44,0.0,-0.98753,1e-05,2.30222]
[1778502093597,46.63,81111.18,0.0,-0.98762,1e-05,2.28746]
[1778502094604,46.63,81110.95,0.0,-0.98762,1e-05,2.2871]
[1778502095792,46.63,81110.91,0.0,-0.98762,1e-05,2.28703]
[1778502095809,46.63,81110.91,0.0,-0.98762,1e-05,2.28703]
[1778502106689,46.63,81110.02,0.0,-0.98763,1e-05,2.28563]
[1778502113738,46.63,81111.72,0.0,-0.98761,1e-05,2.28831]
[1778502119780,46.63,81122.52,0.0,-0.98751,1e-05,2.30536]
[1778502120787,46.63,81121.5,0.0,-0.98752,1e-05,2.30374]
[1778502121795,46.63,81117.35,0.0,-0.98756,1e-05,2.29719]
[1778502123808,46.63,81111.02,0.0,-0.98762,1e-05,2.28721]
[1778502126408,46.63,81109.68,0.0,-0.98763,1e-05,2.2851]
[1778502126559,46.63,81109.68,0.0,-0.98763,1e-05,2.2851]
[1778502127667,46.63,81109.64,0.0,-0.98763,1e-05,2.28504]
[1778502127809,46.63,81109.65,0.0,-0.98763,1e-05,2.28505]
[1778502127836,46.63,81109.22,0.0,-0.98764,1e-05,2.28438]
[1778502137906,46.63,81109.02,0.0,-0.98764,1e-05,2.28406]
[1778502139776,46.63,81109.02,0.0,-0.98764,1e-05,2.28406]
[1778502139808,46.63,81109.02,0.0,-0.98764,1e-05,2.28406]
[1778502144955,46.63,81109.13,0.0,-0.98764,1e-05,2.28424]
[1778502146701,46.63,81109.13,0.0,-0.98764,1e-05,2.28424]
[1778502146809,46.63,81109.0,0.0,-0.98764,1e-05,2.28403]
[1778502147435,46.63,81109.0,0.0,-0.98764,1e-05,2.28403]
[1778502147559,46.63,81109.0,0.0,-0.98764,1e-05,2.28403]
[1778502147659,46.63,81108.95,0.0,-0.98764,1e-05,2.28395]
[1778502153013,46.63,81109.6,0.0,-0.98764,1e-05,2.28325]
[1778502154020,46.63,81114.2,0.0,-0.9876,1e-05,2.29049]
[1778502155027,46.63,81119.57,0.0,-0.98755,1e-05,2.29896]
[1778502157041,46.63,81123.69,0.0,-0.9875,1e-05,2.30547]
[1778502159958,46.63,81125.11,0.0,-0.98749,1e-05,2.30772]
[1778502160060,46.63,81125.11,0.0,-0.98749,1e-05,2.30772]
[1778502165097,46.63,81128.97,0.0,-0.98745,1e-05,2.31385]
[1778502170132,46.63,81128.82,0.0,-0.98745,1e-05,2.31361]
[1778502171305,46.63,81128.82,0.0,-0.98745,1e-05,2.31361]
[1778502171559,46.63,81128.82,0.0,-0.98745,1e-05,2.31361]
[1778502171559,46.63,81128.65,0.0,-0.98746,1e-05,2.31334]
[1778502173811,46.63,81128.75,0.0,-0.98746,1e-05,2.3135]
[1778502180203,46.63,81128.36,0.0,-0.98746,1e-05,2.31288]
[1778502181210,46.63,81134.65,0.0,-0.9874,1e-05,2.32288]
[1778502182217,46.63,81140.6,0.0,-0.98734,1e-05,2.33238]
[1778502183224,46.63,81145.29,0.0,-0.98729,1e-05,2.33988]
[1778502185846,46.63,81145.91,0.0,-0.98729,1e-05,2.34087]
[1778502186058,46.63,81145.91,0.0,-0.98729,1e-05,2.34087]
[1778502189266,46.63,81149.67,0.0,-0.98725,1e-05,2.34691]
[1778502190987,46.63,81150.05,0.0,-0.98725,1e-05,2.34752]
[1778502191059,46.63,81150.05,0.0,-0.98725,1e-05,2.34752]
[1778502191281,46.63,81150.24,0.0,-0.98724,1e-05,2.34782]
[1778502194302,46.63,81144.07,0.0,-0.98731,1e-05,2.33793]
[1778502196947,46.63,81144.07,0.0,-0.98731,1e-05,2.33793]
[1778502197058,46.63,81144.07,0.0,-0.98731,1e-05,2.33793]
[1778502202358,46.63,81144.52,0.0,-0.9873,1e-05,2.33865]
[1778502207393,46.63,81148.87,0.0,-0.98726,1e-05,2.34562]
[1778502208695,46.63,81148.87,0.0,-0.98726,1e-05,2.34562]
[1778502208809,46.63,81149.2,0.0,-0.98725,1e-05,2.34615]
[1778502209407,46.63,81155.32,0.0,-0.98719,1e-05,2.35599]
[1778502210677,46.63,81155.32,0.0,-0.98719,1e-05,2.35599]
[1778502210808,46.63,81155.42,0.0,-0.98719,1e-05,2.35615]
[1778502211421,46.63,81154.7,0.0,-0.98721,1e-05,2.35323]
[1778502216456,46.63,81157.56,0.0,-0.98718,1e-05,2.35784]
[1778502219532,46.63,81158.52,0.0,-0.98717,1e-05,2.35939]
[1778502219558,46.63,81158.52,0.0,-0.98717,1e-05,2.35939]
[1778502225519,46.63,81158.56,0.0,-0.98717,1e-05,2.35945]
[1778502226527,46.63,81167.68,0.0,-0.98708,1e-05,2.3742]
[1778502227534,46.63,81170.03,0.0,-0.98706,1e-05,2.37801]
[1778502229339,46.63,81170.13,0.0,-0.98706,1e-05,2.37817]
[1778502229557,46.63,81170.13,0.0,-0.98706,1e-05,2.37817]
[1778502230766,46.63,81169.83,0.0,-0.98706,1e-05,2.37768]
[1778502230809,46.63,81170.22,0.0,-0.98705,1e-05,2.37832]
[1778502232569,46.63,81170.18,0.0,-0.98705,1e-05,2.37825]
[1778502235609,46.63,81187.45,0.0,-0.98688,1e-05,2.40641]
[1778502236605,46.63,81198.46,0.0,-0.98677,1e-05,2.4245]
[1778502237612,46.63,81198.66,0.0,-0.98677,1e-05,2.42483]
[1778502240289,46.63,81201.17,0.0,-0.98674,1e-05,2.42897]
[1778502240307,46.63,81201.17,0.0,-0.98674,1e-05,2.42897]
[1778502245098,46.63,81201.7,0.0,-0.98674,1e-05,2.42984]
[1778502245308,46.63,81201.7,0.0,-0.98674,1e-05,2.42984]
[1778502245668,46.63,81201.6,0.0,-0.98674,1e-05,2.42968]
[1778502246675,46.63,81205.1,0.0,-0.9867,1e-05,2.43546]
[1778502247682,46.63,81212.64,0.0,-0.98662,1e-05,2.44795]
[1778502248689,46.63,81213.89,0.0,-0.98661,1e-05,2.45003]
[1778502250466,46.63,81215.09,0.0,-0.9866,1e-05,2.45202]
[1778502250708,46.63,81248.68,0.0,-0.98625,1e-05,2.50837]
[1778502251729,46.63,81251.04,0.0,-0.98622,1e-05,2.51236]
[1778502254318,46.63,81251.8,0.0,-0.98621,1e-05,2.51365]
[1778502256752,46.63,81262.68,0.0,-0.9861,1e-05,2.53215]
[1778502257759,46.63,81273.45,0.0,-0.98598,1e-05,2.55056]
[1778502258766,46.63,81273.73,0.0,-0.98598,1e-05,2.55104]
[1778502260780,46.63,81264.54,0.0,-0.98608,1e-05,2.53532]
[1778502261787,46.63,81259.63,0.0,-0.98613,1e-05,2.52695]
[1778502262794,46.63,81269.31,0.0,-0.98603,1e-05,2.54347]
[1778502263801,46.63,81272.76,0.0,-0.98599,1e-05,2.54938]
[1778502265815,46.63,81265.21,0.0,-0.98607,1e-05,2.53646]
[1778502267831,46.63,81267.5,0.0,-0.98605,1e-05,2.54037]
[1778502269844,46.63,81262.2,0.0,-0.9861,1e-05,2.53133]
[1778502270987,46.63,81260.67,0.0,-0.98612,1e-05,2.52872]
[1778502271062,46.63,81260.67,0.0,-0.98612,1e-05,2.52872]
[1778502272865,46.63,81254.7,0.0,-0.98619,1e-05,2.51673]
[1778502274267,46.63,81254.7,0.0,-0.98619,1e-05,2.51673]
[1778502274309,46.63,81254.7,0.0,-0.98619,1e-05,2.51673]
[1778502274471,46.63,81254.69,0.0,-0.98619,1e-05,2.51671]
[1778502276895,46.63,81260.07,0.0,-0.98614,1e-05,2.52585]
[1778502278244,46.63,81260.07,0.0,-0.98614,1e-05,2.52585]
[1778502278249,46.63,81285.78,0.0,-0.98586,1e-05,2.5699]
[1778502278930,46.63,81309.31,0.0,-0.9856,1e-05,2.61074]
[1778502279927,46.63,81304.09,0.0,-0.98566,1e-05,2.60163]
[1778502281360,46.63,81304.09,0.0,-0.98566,1e-05,2.60163]
[1778502283840,46.63,81302.28,0.0,-0.98568,1e-05,2.59848]
[1778502283962,46.63,81316.3,0.0,-0.98553,1e-05,2.62297]
[1778502284965,46.63,81318.87,0.0,-0.9855,1e-05,2.62747]
[1778502287541,46.63,81318.28,0.0,-0.9855,1e-05,2.62644]
[1778502292118,46.63,81307.42,0.0,-0.98562,1e-05,2.60744]
[1778502293033,46.63,81308.2,0.0,-0.98562,1e-05,2.6088]
[1778502297098,46.63,81309.05,0.0,-0.98561,1e-05,2.61028]
[1778502297308,46.63,81309.05,0.0,-0.98561,1e-05,2.61028]
[1778502298471,46.63,81308.05,0.0,-0.98562,1e-05,2.60854]
[1778502298558,46.63,81308.05,0.0,-0.98562,1e-05,2.60854]
[1778502298660,46.63,81307.54,0.0,-0.98562,1e-05,2.60765]
[1778502300084,46.63,81299.78,0.0,-0.98571,1e-05,2.59414]
[1778502301374,46.63,81299.78,0.0,-0.98571,1e-05,2.59414]
[1778502301558,46.63,81299.78,0.0,-0.98571,1e-05,2.59414]
[1778502301659,46.63,81296.9,0.0,-0.98574,1e-05,2.58914]
[1778502304112,46.63,81280.45,0.0,-0.98592,1e-05,2.56072]
[1778502305119,46.63,81280.81,0.0,-0.98591,1e-05,2.56134]
[1778502307364,46.63,81283.78,0.0,-0.98588,1e-05,2.56645]
[1778502307562,46.63,81283.78,0.0,-0.98588,1e-05,2.56645]
[1778502307632,46.63,81287.69,0.0,-0.98584,1e-05,2.5732]
[1778502310063,46.63,81288.72,0.0,-0.98583,1e-05,2.57497]
[1778502310310,46.63,81288.72,0.0,-0.98583,1e-05,2.57497]
[1778502310411,46.63,81285.84,0.0,-0.98586,1e-05,2.57]
[1778502311021,46.63,81285.84,0.0,-0.98586,1e-05,2.57]
[1778502311063,46.63,81285.84,0.0,-0.98586,1e-05,2.57]
[1778502314185,46.63,81282.45,0.0,-0.9859,1e-05,2.56416]
[1778502315891,46.63,81282.45,0.0,-0.9859,1e-05,2.56416]
[1778502315192,46.63,81274.44,0.0,-0.98598,1e-05,2.5504]
[1778502316060,46.63,81274.44,0.0,-0.98598,1e-05,2.5504]
[1778502316199,46.63,81273.21,0.0,-0.986,1e-05,2.54829]
[1778502317502,46.63,81273.21,0.0,-0.986,1e-05,2.54829]
[1778502317563,46.63,81273.21,0.0,-0.986,1e-05,2.54829]
[1778502317665,46.63,81273.11,0.0,-0.986,1e-05,2.54812]
[1778502319406,46.63,81270.03,0.0,-0.98603,1e-05,2.54284]
[1778502319561,46.63,81270.03,0.0,-0.98603,1e-05,2.54284]
[1778502319657,46.63,81266.44,0.0,-0.98607,1e-05,2.53671]
[1778502325262,46.63,81264.63,0.0,-0.98609,1e-05,2.53362]
[1778502327276,46.63,81259.37,0.0,-0.98614,1e-05,2.52466]
[1778502328637,46.63,81259.37,0.0,-0.98614,1e-05,2.52466]
[1778502328807,46.63,81259.37,0.0,-0.98614,1e-05,2.52466]
[1778502328908,46.63,81262.59,0.0,-0.98611,1e-05,2.53014]
[1778502330516,46.63,81262.93,0.0,-0.98611,1e-05,2.53072]
[1778502330557,46.63,81262.93,0.0,-0.98611,1e-05,2.53072]
[1778502330618,46.63,81262.39,0.0,-0.98611,1e-05,2.5298]
[1778502333688,46.63,81262.98,0.0,-0.98611,1e-05,2.52896]
[1778502333808,46.63,81262.98,0.0,-0.98611,1e-05,2.52896]
[1778502337347,46.63,81258.07,0.0,-0.98617,1e-05,2.5206]
[1778502340784,46.63,81257.77,0.0,-0.98617,1e-05,2.52009]
[1778502340808,46.63,81257.77,0.0,-0.98617,1e-05,2.52009]
[1778502341631,46.63,81257.69,0.0,-0.98617,1e-05,2.51996]
[1778502341807,46.63,81257.69,0.0,-0.98617,1e-05,2.51996]
[1778502341839,46.63,81258.34,0.0,-0.98616,1e-05,2.52106]
[1778502347418,46.63,81258.45,0.0,-0.98616,1e-05,2.52125]
[1778502350439,46.63,81273.8,0.0,-0.986,1e-05,2.54744]
[1778502351688,46.63,81271.39,0.0,-0.98602,1e-05,2.54331]
[1778502352722,46.63,81266.16,0.0,-0.98608,1e-05,2.53438]
[1778502353564,46.63,81266.16,0.0,-0.98608,1e-05,2.53438]
[1778502356481,46.63,81262.34,0.0,-0.98612,1e-05,2.52787]
[1778502357432,46.63,81262.34,0.0,-0.98612,1e-05,2.52787]
[1778502357559,46.63,81262.34,0.0,-0.98612,1e-05,2.52787]
[1778502357648,46.63,81261.62,0.0,-0.98613,1e-05,2.52664]
[1778502363532,46.63,81263.81,0.0,-0.98611,1e-05,2.53037]
[1778502364807,46.63,81263.81,0.0,-0.98611,1e-05,2.53037]
[1778502365058,46.63,81264.67,0.0,-0.9861,1e-05,2.53184]
[1778502370581,46.63,81265.26,0.0,-0.98609,1e-05,2.53284]
[1778502375616,46.63,81265.17,0.0,-0.98609,1e-05,2.53269]
[1778502378637,46.63,81257.19,0.0,-0.98618,1e-05,2.51911]
[1778502379896,46.63,81257.19,0.0,-0.98618,1e-05,2.51911]
[1778502380059,46.63,81257.91,0.0,-0.98617,1e-05,2.52033]
[1778502380651,46.63,81255.35,0.0,-0.9862,1e-05,2.51598]
[1778502382293,46.63,81255.98,0.0,-0.98619,1e-05,2.51705]
[1778502382310,46.63,81255.98,0.0,-0.98619,1e-05,2.51705]
[1778502387700,46.63,81252.72,0.0,-0.98622,1e-05,2.51153]
[1778502390722,46.63,81256.3,0.0,-0.98619,1e-05,2.5176]
[1778502392539,46.63,81256.23,0.0,-0.9862,1e-05,2.51563]
[1778502392557,46.63,81256.23,0.0,-0.9862,1e-05,2.51563]
[1778502392735,46.63,81256.08,0.0,-0.9862,1e-05,2.51538]
[1778502394323,46.63,81256.0,0.0,-0.9862,1e-05,2.51524]
[1778502394558,46.63,81256.0,0.0,-0.9862,1e-05,2.51524]
[1778502399784,46.63,81253.25,0.0,-0.98623,1e-05,2.51058]
[1778502402807,46.63,81260.4,0.0,-0.98615,1e-05,2.52272]
[1778502403863,46.63,81260.4,0.0,-0.98615,1e-05,2.52272]
[1778502403906,46.63,81264.39,0.0,-0.98611,1e-05,2.52951]
[1778502404060,46.63,81264.39,0.0,-0.98611,1e-05,2.52951]
[1778502404625,46.63,81264.39,0.0,-0.98611,1e-05,2.52951]
[1778502404808,46.63,81264.39,0.0,-0.98611,1e-05,2.52951]
[1778502410863,46.63,81264.17,0.0,-0.98611,1e-05,2.52913]
[1778502411694,46.63,81264.17,0.0,-0.98611,1e-05,2.52913]
[1778502411809,46.63,81264.17,0.0,-0.98611,1e-05,2.52913]
[1778502411870,46.63,81263.95,0.0,-0.98611,1e-05,2.52876]
[1778502412500,46.63,81263.95,0.0,-0.98611,1e-05,2.52876]
[1778502412558,46.63,81263.95,0.0,-0.98611,1e-05,2.52876]
[1778502416542,46.63,81263.84,0.0,-0.98612,1e-05,2.52857]
[1778502416560,46.63,81263.84,0.0,-0.98612,1e-05,2.52857]
[1778502416905,46.63,81264.38,0.0,-0.98611,1e-05,2.52949]
[1778502418416,46.63,81263.74,0.0,-0.98612,1e-05,2.5284]
[1778502418558,46.63,81263.74,0.0,-0.98612,1e-05,2.5284]
[1778502423900,46.63,81264.83,0.0,-0.9861,1e-05,2.53026]
[1778502423954,46.63,81264.96,0.0,-0.9861,1e-05,2.53048]
[1778502424062,46.63,81264.96,0.0,-0.9861,1e-05,2.53048]
[1778502424251,46.63,81264.96,0.0,-0.9861,1e-05,2.53048]
[1778502424309,46.63,81264.96,0.0,-0.9861,1e-05,2.53048]
[1778502429996,46.63,81265.36,0.0,-0.9861,1e-05,2.53116]
[1778502430977,46.63,81265.36,0.0,-0.9861,1e-05,2.53116]
[1778502431003,46.63,81265.76,0.0,-0.98609,1e-05,2.53184]
[1778502431058,46.63,81265.76,0.0,-0.98609,1e-05,2.53184]
[1778502431749,46.63,81265.76,0.0,-0.98609,1e-05,2.53184]
[1778502431809,46.63,81265.76,0.0,-0.98609,1e-05,2.53184]
[1778502437340,46.63,81263.08,0.0,-0.98612,1e-05,2.52728]
[1778502437558,46.63,81263.08,0.0,-0.98612,1e-05,2.52728]
[1778502437622,46.63,81263.08,0.0,-0.98612,1e-05,2.52728]
[1778502437809,46.63,81263.08,0.0,-0.98612,1e-05,2.52728]
[1778502437910,46.63,81263.99,0.0,-0.98611,1e-05,2.52883]
[1778502442735,46.63,81264.87,0.0,-0.9861,1e-05,2.53033]
[1778502442809,46.63,81264.87,0.0,-0.9861,1e-05,2.53033]
[1778502442946,46.63,81264.87,0.0,-0.9861,1e-05,2.53033]
[1778502442911,46.63,81264.58,0.0,-0.98611,1e-05,2.52983]
[1778502443057,46.63,81264.58,0.0,-0.98611,1e-05,2.52983]
[1778502447116,46.63,81275.84,0.0,-0.98599,1e-05,2.54908]
[1778502448123,46.63,81279.13,0.0,-0.98595,1e-05,2.55472]
[1778502449954,46.63,81279.13,0.0,-0.98595,1e-05,2.55472]
[1778502450012,46.63,81270.11,0.0,-0.98605,1e-05,2.53927]
[1778502450062,46.63,81270.11,0.0,-0.98605,1e-05,2.53927]
[1778502450825,46.63,81270.11,0.0,-0.98605,1e-05,2.53927]
[1778502450883,46.63,81267.29,0.0,-0.98608,1e-05,2.53445]
[1778502451059,46.63,81267.29,0.0,-0.98608,1e-05,2.53445]
[1778502456179,46.63,81267.6,0.0,-0.98608,1e-05,2.53313]
[1778502459223,46.63,81267.95,0.0,-0.98608,1e-05,2.53373]
[1778502459309,46.63,81267.95,0.0,-0.98608,1e-05,2.53373]
[1778502459873,46.63,81267.95,0.0,-0.98608,1e-05,2.53373]
[1778502459912,46.63,81268.67,0.0,-0.98607,1e-05,2.53495]
[1778502460061,46.63,81268.67,0.0,-0.98607,1e-05,2.53495]
[1778502466250,46.63,81268.56,0.0,-0.98607,1e-05,2.53477]
[1778502471440,46.63,81267.49,0.0,-0.98609,1e-05,2.53294]
[1778502471564,46.63,81267.49,0.0,-0.98609,1e-05,2.53294]
[1778502471994,46.63,81267.49,0.0,-0.98609,1e-05,2.53294]
[1778502471619,46.63,81265.82,0.0,-0.9861,1e-05,2.53009]
[1778502472063,46.63,81265.82,0.0,-0.9861,1e-05,2.53009]
[1778502477327,46.63,81265.3,0.0,-0.98611,1e-05,2.52921]
[1778502480348,46.63,81261.8,0.0,-0.98615,1e-05,2.52325]
[1778502481806,46.63,81261.8,0.0,-0.98615,1e-05,2.52325]
[1778502482059,46.63,81261.8,0.0,-0.98615,1e-05,2.52325]
[1778502481905,46.63,81260.6,0.0,-0.98616,1e-05,2.52121]
[1778502482483,46.63,81260.6,0.0,-0.98616,1e-05,2.52121]
[1778502482560,46.63,81260.6,0.0,-0.98616,1e-05,2.52121]
[1778502482661,46.63,81260.43,0.0,-0.98616,1e-05,2.52092]
[1778502488147,46.63,81260.87,0.0,-0.98616,1e-05,2.52167]
[1778502488308,46.63,81260.87,0.0,-0.98616,1e-05,2.52167]
[1778502493440,46.63,81259.54,0.0,-0.98617,1e-05,2.51941]
[1778502496290,46.63,81259.43,0.0,-0.98617,1e-05,2.51922]
[1778502496308,46.63,81259.43,0.0,-0.98617,1e-05,2.51922]
[1778502496461,46.63,81259.79,0.0,-0.98617,1e-05,2.51983]
[1778502501496,46.63,81259.62,0.0,-0.98617,1e-05,2.51954]
[1778502504517,46.63,81256.27,0.0,-0.98621,1e-05,2.51386]
[1778502505524,46.63,81253.01,0.0,-0.98624,1e-05,2.50833]
[1778502506139,46.63,81253.01,0.0,-0.98624,1e-05,2.50833]
[1778502506314,46.63,81253.01,0.0,-0.98624,1e-05,2.50833]
[1778502508545,46.63,81256.57,0.0,-0.9862,1e-05,2.51437]
[1778502512573,46.63,81253.28,0.0,-0.98625,1e-05,2.50695]
[1778502514011,46.63,81253.28,0.0,-0.98625,1e-05,2.50695]
[1778502514057,46.63,81253.28,0.0,-0.98625,1e-05,2.50695]
[1778502514665,46.63,81251.79,0.0,-0.98626,1e-05,2.50443]
[1778502514810,46.63,81251.79,0.0,-0.98626,1e-05,2.50443]
[1778502514887,46.63,81251.62,0.0,-0.98626,1e-05,2.50414]
[1778502520629,46.63,81251.14,0.0,-0.98627,1e-05,2.50333]
[1778502524657,46.63,81254.75,0.0,-0.98623,1e-05,2.50944]
[1778502525541,46.63,81254.75,0.0,-0.98623,1e-05,2.50944]
[1778502525558,46.63,81254.75,0.0,-0.98623,1e-05,2.50944]
[1778502525664,46.63,81254.32,0.0,-0.98624,1e-05,2.50871]
[1778502526288,46.63,81254.32,0.0,-0.98624,1e-05,2.50871]
[1778502526308,46.63,81254.32,0.0,-0.98624,1e-05,2.50871]
[1778502534074,46.63,81254.46,0.0,-0.98623,1e-05,2.50895]
[1778502534309,46.63,81253.06,0.0,-0.98625,1e-05,2.50658]
[1778502535017,46.63,81253.06,0.0,-0.98625,1e-05,2.50658]
[1778502535067,46.63,81253.06,0.0,-0.98625,1e-05,2.50658]
[1778502535043,46.63,81252.77,0.0,-0.98625,1e-05,2.50609]
[1778502540769,46.63,81250.33,0.0,-0.98628,1e-05,2.50196]
[1778502541777,46.63,81258.74,0.0,-0.98619,1e-05,2.5162]
[1778502542347,46.63,81258.74,0.0,-0.98619,1e-05,2.5162]
[1778502542557,46.63,81258.74,0.0,-0.98619,1e-05,2.5162]
[1778502542784,46.63,81260.49,0.0,-0.98617,1e-05,2.51917]
[1778502543485,46.63,81260.49,0.0,-0.98617,1e-05,2.51917]
[1778502543563,46.63,81260.49,0.0,-0.98617,1e-05,2.51917]
[1778502543791,46.63,81258.7,0.0,-0.98619,1e-05,2.51614]
[1778502547820,46.63,81265.42,0.0,-0.98612,1e-05,2.52756]
[1778502548884,46.63,81265.42,0.0,-0.98612,1e-05,2.52756]
[1778502549059,46.63,81265.42,0.0,-0.98612,1e-05,2.52756]
[1778502549134,46.63,81267.69,0.0,-0.98609,1e-05,2.53143]
[1778502550477,46.63,81268.71,0.0,-0.98608,1e-05,2.53317]
[1778502550562,46.63,81268.71,0.0,-0.98608,1e-05,2.53317]
[1778502552855,46.63,81274.36,0.0,-0.98602,1e-05,2.54282]
[1778502554518,46.63,81274.2,0.0,-0.98602,1e-05,2.54255]
[1778502554557,46.63,81274.2,0.0,-0.98602,1e-05,2.54255]
[1778502554984,46.63,81274.2,0.0,-0.98602,1e-05,2.54255]
[1778502555063,46.63,81274.2,0.0,-0.98602,1e-05,2.54255]
[1778502555085,46.63,81274.84,0.0,-0.98602,1e-05,2.54364]
[1778502559905,46.63,81282.55,0.0,-0.98593,1e-05,2.55687]
[1778502561249,46.63,81283.13,0.0,-0.98593,1e-05,2.55787]
[1778502561309,46.63,81283.13,0.0,-0.98593,1e-05,2.55787]
[1778502561919,46.63,81281.05,0.0,-0.98595,1e-05,2.55429]
[1778502563601,46.63,81280.48,0.0,-0.98596,1e-05,2.55331]
[1778502563808,46.63,81280.48,0.0,-0.98596,1e-05,2.55331]
[1778502568968,46.63,81279.32,0.0,-0.98597,1e-05,2.55132]
[1778502574003,46.63,81279.1,0.0,-0.98598,1e-05,2.54908]
[1778502576698,46.63,81279.6,0.0,-0.98598,1e-05,2.54994]
[1778502576808,46.63,81279.6,0.0,-0.98598,1e-05,2.54994]
[1778502578677,46.63,81279.17,0.0,-0.98598,1e-05,2.5492]
[1778502578809,46.63,81279.17,0.0,-0.98598,1e-05,2.5492]
[1778502579038,46.63,81279.21,0.0,-0.98598,1e-05,2.54927]
[1778502584073,46.63,81279.06,0.0,-0.98598,1e-05,2.54901]
[1778502588387,46.63,81277.63,0.0,-0.986,1e-05,2.54656]
[1778502588559,46.63,81277.63,0.0,-0.986,1e-05,2.54656]
[1778502594143,46.63,81279.75,0.0,-0.98597,1e-05,2.5502]
[1778502594379,46.63,81279.75,0.0,-0.98597,1e-05,2.5502]
[1778502594557,46.63,81279.75,0.0,-0.98597,1e-05,2.5502]
[1778502595573,46.63,81279.93,0.0,-0.98597,1e-05,2.55051]
[1778502596157,46.63,81280.16,0.0,-0.98597,1e-05,2.5509]
[1778502597164,46.63,81285.22,0.0,-0.98592,1e-05,2.55959]
[1778502602199,46.63,81285.4,0.0,-0.98591,1e-05,2.5599]
[1778502607369,46.63,81285.58,0.0,-0.98591,1e-05,2.56021]
[1778502607419,46.63,81285.58,0.0,-0.98591,1e-05,2.56021]
[1778502607424,46.63,81285.58,0.0,-0.98591,1e-05,2.56021]
[1778502607428,46.63,81285.58,0.0,-0.98591,1e-05,2.56021]
[1778502607470,46.63,81285.9,0.0,-0.98591,1e-05,2.56076]
[1778502609093,46.63,81285.9,0.0,-0.98591,1e-05,2.56076]
[1778502609098,46.63,81285.9,0.0,-0.98591,1e-05,2.56076]
[1778502609145,46.63,81285.9,0.0,-0.98591,1e-05,2.56076]
[1778502609151,46.63,81285.9,0.0,-0.98591,1e-05,2.56076]
[1778502610255,46.63,81293.83,0.0,-0.98582,1e-05,2.57444]
[1778502615290,46.63,81296.79,0.0,-0.98579,1e-05,2.57956]
[1778502620325,46.63,81302.22,0.0,-0.98573,1e-05,2.58897]
[1778502623346,46.63,81297.82,0.0,-0.98578,1e-05,2.58134]
[1778502625360,46.63,81293.74,0.0,-0.98582,1e-05,2.57428]
[1778502631402,46.63,81288.98,0.0,-0.98588,1e-05,2.5642]
[1778502633416,46.63,81280.1,0.0,-0.98598,1e-05,2.54894]
[1778502635430,46.63,81272.36,0.0,-0.98606,1e-05,2.53569]
[1778502640465,46.63,81281.39,0.0,-0.98597,1e-05,2.55115]
[1778502641472,46.63,81281.58,0.0,-0.98596,1e-05,2.55147]
[1778502644493,46.63,81285.45,0.0,-0.98592,1e-05,2.55812]
[1778502649528,46.63,81285.91,0.0,-0.98592,1e-05,2.55891]
[1778502653556,46.63,81289.58,0.0,-0.98588,1e-05,2.56523]
[1778502655570,46.63,81294.89,0.0,-0.98582,1e-05,2.5744]
[1778502660606,46.63,81294.82,0.0,-0.98582,1e-05,2.57427]
[1778502662620,46.63,81298.94,0.0,-0.98578,1e-05,2.5814]
[1778502666651,46.63,81308.65,0.0,-0.98567,1e-05,2.59826]
[1778502667658,46.63,81308.07,0.0,-0.98568,1e-05,2.59725]
[1778502671690,46.63,81303.48,0.0,-0.98573,1e-05,2.58927]
[1778502672697,46.63,81303.63,0.0,-0.98573,1e-05,2.58953]
[1778502673281,46.63,81303.63,0.0,-0.98573,1e-05,2.58953]
[1778502673970,46.63,81303.63,0.0,-0.98573,1e-05,2.58953]
[1778502674061,46.63,81301.87,0.0,-0.98575,1e-05,2.58648]
[1778502679746,46.63,81302.4,0.0,-0.98574,1e-05,2.5874]
[1778502681884,46.63,81303.22,0.0,-0.98573,1e-05,2.58882]
[1778502682651,46.63,81302.89,0.0,-0.98573,1e-05,2.58825]
[1778502682699,46.63,81302.89,0.0,-0.98573,1e-05,2.58825]
[1778502684782,46.63,81316.41,0.0,-0.98559,1e-05,2.61179]
[1778502685788,46.63,81314.35,0.0,-0.98561,1e-05,2.6082]
[1778502690823,46.63,81317.76,0.0,-0.98557,1e-05,2.61416]
[1778502692240,46.63,81317.76,0.0,-0.98557,1e-05,2.61416]
[1778502693007,46.63,81317.9,0.0,-0.98558,1e-05,2.61251]
[1778502693108,46.63,81317.71,0.0,-0.98558,1e-05,2.61217]
[1778502698879,46.63,81318.58,0.0,-0.98557,1e-05,2.6137]
[1778502703914,46.63,81318.77,0.0,-0.98557,1e-05,2.61403]
[1778502708949,46.63,81315.48,0.0,-0.98561,1e-05,2.60828]
[1778502709956,46.63,81309.72,0.0,-0.98567,1e-05,2.59824]
[1778502712977,46.63,81308.41,0.0,-0.98568,1e-05,2.59596]
[1778502718012,46.63,81309.23,0.0,-0.98567,1e-05,2.59738]
[1778502720568,46.63,81309.04,0.0,-0.98568,1e-05,2.59705]
[1778502723571,46.63,81308.93,0.0,-0.98568,1e-05,2.59686]
[1778502726071,46.63,81296.45,0.0,-0.98581,1e-05,2.57522]
[1778502727777,46.63,81293.27,0.0,-0.98585,1e-05,2.56972]
[1778502727809,46.63,81293.27,0.0,-0.98585,1e-05,2.56972]
[1778502728085,46.63,81293.46,0.0,-0.98585,1e-05,2.57005]
[1778502729092,46.63,81302.22,0.0,-0.98575,1e-05,2.58521]
[1778502730099,46.63,81305.82,0.0,-0.98571,1e-05,2.59145]
[1778502730895,46.63,81305.82,0.0,-0.98571,1e-05,2.59145]
[1778502731069,46.63,81305.82,0.0,-0.98571,1e-05,2.59145]
[1778502731106,46.63,81305.49,0.0,-0.98572,1e-05,2.59088]
[1778502731387,46.63,81305.49,0.0,-0.98572,1e-05,2.59088]
[1778502731559,46.63,81305.49,0.0,-0.98572,1e-05,2.59088]
[1778502732113,46.63,81305.72,0.0,-0.98571,1e-05,2.59128]
[1778502736998,46.63,81303.6,0.0,-0.98574,1e-05,2.5876]
[1778502737060,46.63,81303.6,0.0,-0.98574,1e-05,2.5876]
[1778502740177,46.63,81316.0,0.0,-0.9856,1e-05,2.60919]
[1778502741181,46.63,81332.3,0.0,-0.98542,1e-05,2.63778]
[1778502742188,46.63,81334.2,0.0,-0.9854,1e-05,2.64112]
[1778502745248,46.63,81335.63,0.0,-0.98538,1e-05,2.64365]
[1778502745308,46.63,81335.63,0.0,-0.98538,1e-05,2.64365]
[1778502746637,46.63,81335.37,0.0,-0.98539,1e-05,2.64319]
[1778502746808,46.63,81335.37,0.0,-0.98539,1e-05,2.64319]
[1778502747223,46.63,81335.05,0.0,-0.98539,1e-05,2.64262]
[1778502752258,46.62,81335.49,0.0,-0.9854,1e-05,2.64066]
[1778502756286,46.62,81328.86,0.0,-0.98548,1e-05,2.62818]
[1778502757007,46.62,81328.86,0.0,-0.98548,1e-05,2.62818]
[1778502757061,46.62,81328.86,0.0,-0.98548,1e-05,2.62818]
[1778502760339,46.62,81329.29,0.0,-0.98548,1e-05,2.62838]
[1778502760314,46.62,81334.87,0.0,-0.98542,1e-05,2.63801]
[1778502760557,46.62,81334.87,0.0,-0.98542,1e-05,2.63801]
[1778502760829,46.62,81334.87,0.0,-0.98542,1e-05,2.63801]
[1778502761061,46.62,81334.87,0.0,-0.98542,1e-05,2.63801]
[1778502761321,46.62,81333.95,0.0,-0.98543,1e-05,2.63618]
[1778502764342,46.61,81328.86,0.0,-0.98549,1e-05,2.62662]
[1778502765349,46.61,81317.52,0.0,-0.98562,1e-05,2.60658]
[1778502766356,46.61,81317.05,0.0,-0.98562,1e-05,2.60561]
[1778502767496,46.61,81316.73,0.0,-0.98563,1e-05,2.6049]
[1778502767559,46.61,81316.73,0.0,-0.98563,1e-05,2.6049]
[1778502768254,46.61,81316.73,0.0,-0.98563,1e-05,2.6049]
[1778502768308,46.61,81316.73,0.0,-0.98563,1e-05,2.6049]
[1778502768370,46.61,81314.95,0.0,-0.98565,1e-05,2.60165]
[1778502773405,46.61,81314.57,0.0,-0.98566,1e-05,2.60029]
[1778502775157,46.61,81314.57,0.0,-0.98566,1e-05,2.60029]
[1778502775309,46.61,81314.57,0.0,-0.98566,1e-05,2.60029]
[1778502780455,46.61,81310.03,0.0,-0.98571,1e-05,2.59149]
[1778502783140,46.61,81309.53,0.0,-0.98572,1e-05,2.5905]
[1778502783308,46.61,81309.53,0.0,-0.98572,1e-05,2.5905]
[1778502783896,46.6,81309.86,0.0,-0.98571,1e-05,2.59085]
[1778502784063,46.6,81309.86,0.0,-0.98571,1e-05,2.59085]
[1778502784115,46.6,81310.05,0.0,-0.98571,1e-05,2.59118]
[1778502784482,46.6,81318.38,0.0,-0.98562,1e-05,2.60558]
[1778502785489,46.6,81323.31,0.0,-0.98557,1e-05,2.61406]
[1778502786965,46.6,81323.31,0.0,-0.98557,1e-05,2.61406]
[1778502787058,46.6,81323.31,0.0,-0.98557,1e-05,2.61406]
[1778502791531,46.6,81318.27,0.0,-0.98563,1e-05,2.60437]
[1778502792960,46.6,81318.27,0.0,-0.98563,1e-05,2.60437]
[1778502793059,46.6,81318.27,0.0,-0.98563,1e-05,2.60437]
[1778502793929,46.6,81317.83,0.0,-0.98564,1e-05,2.60347]
[1778502794060,46.6,81317.83,0.0,-0.98564,1e-05,2.60347]
[1778502794145,46.6,81317.26,0.0,-0.98564,1e-05,2.60234]
[1778502799587,46.6,81316.97,0.0,-0.98565,1e-05,2.60109]
[1778502802608,46.6,81313.06,0.0,-0.9857,1e-05,2.59392]
[1778502805956,46.59,81314.8,0.0,-0.98568,1e-05,2.59674]
[1778502806058,46.59,81314.8,0.0,-0.98568,1e-05,2.59674]
[1778502808650,46.59,81306.97,0.0,-0.98577,1e-05,2.58268]
[1778502809657,46.59,81305.59,0.0,-0.98578,1e-05,2.5802]
[1778502811160,46.59,81305.59,0.0,-0.98578,1e-05,2.5802]
[1778502811309,46.59,81305.59,0.0,-0.98578,1e-05,2.5802]
[1778502811320,46.59,81299.79,0.0,-0.98586,1e-05,2.56815]
[1778502812248,46.59,81299.79,0.0,-0.98586,1e-05,2.56815]
[1778502812310,46.59,81299.79,0.0,-0.98586,1e-05,2.56815]
[1778502812350,46.59,81299.72,0.0,-0.98586,1e-05,2.56796]
[1778502816836,46.59,81299.53,0.0,-0.98586,1e-05,2.56744]
[1778502817062,46.59,81299.53,0.0,-0.98586,1e-05,2.56744]
[1778502822748,46.59,81299.69,0.0,-0.98586,1e-05,2.56726]
[1778502825128,46.59,81298.27,0.0,-0.98588,1e-05,2.56475]
[1778502825309,46.59,81298.27,0.0,-0.98588,1e-05,2.56475]
[1778502826719,46.59,81297.34,0.0,-0.98589,1e-05,2.56302]
[1778502826809,46.59,81297.34,0.0,-0.98589,1e-05,2.56302]
[1778502826820,46.59,81297.45,0.0,-0.98589,1e-05,2.56315]
[1778502832821,46.59,81298.58,0.0,-0.98588,1e-05,2.56472]
[1778502837877,46.59,81298.47,0.0,-0.98588,1e-05,2.56427]
[1778502838059,46.59,81298.47,0.0,-0.98588,1e-05,2.56427]
[1778502838864,46.59,81292.38,0.0,-0.98595,1e-05,2.55366]
[1778502839871,46.59,81285.81,0.0,-0.98602,1e-05,2.54234]
[1778502840721,46.59,81285.81,0.0,-0.98602,1e-05,2.54234]
[1778502840811,46.59,81285.81,0.0,-0.98602,1e-05,2.54234]
[1778502841319,46.59,81285.81,0.0,-0.98602,1e-05,2.54234]
[1778502841420,46.59,81284.65,0.0,-0.98603,1e-05,2.54031]
[1778502841559,46.59,81284.65,0.0,-0.98603,1e-05,2.54031]
[1778502846920,46.58,81285.36,0.0,-0.98602,1e-05,2.54141]
[1778502851957,46.58,81285.74,0.0,-0.98602,1e-05,2.54192]
[1778502853971,46.58,81289.25,0.0,-0.98598,1e-05,2.54789]
[1778502856419,46.58,81291.47,0.0,-0.98596,1e-05,2.55167]
[1778502856568,46.58,81290.64,0.0,-0.98597,1e-05,2.55016]
[1778502857999,46.58,81284.74,0.0,-0.98603,1e-05,2.54]
[1778502860017,46.58,81279.54,0.0,-0.98609,1e-05,2.53106]
[1778502860870,46.58,81279.54,0.0,-0.98609,1e-05,2.53106]
[1778502861063,46.58,81279.54,0.0,-0.98609,1e-05,2.53106]
[1778502861868,46.58,81278.07,0.0,-0.9861,1e-05,2.52854]
[1778502862058,46.58,81278.07,0.0,-0.9861,1e-05,2.52854]
[1778502862159,46.58,81277.86,0.0,-0.98611,1e-05,2.52818]
[1778502865049,46.58,81263.12,0.0,-0.98626,1e-05,2.50313]
[1778502866057,46.58,81259.06,0.0,-0.98631,1e-05,2.49627]
[1778502870788,46.58,81257.48,0.0,-0.98632,1e-05,2.4936]
[1778502870811,46.58,81257.48,0.0,-0.98632,1e-05,2.4936]
[1778502876127,46.58,81259.91,0.0,-0.98631,1e-05,2.49587]
[1778502876509,46.58,81259.91,0.0,-0.98631,1e-05,2.49587]
[1778502876560,46.58,81259.91,0.0,-0.98631,1e-05,2.49587]
[1778502878398,46.58,81259.85,0.0,-0.98631,1e-05,2.49577]
[1778502878559,46.58,81260.42,0.0,-0.9863,1e-05,2.49673]
[1778502879148,46.58,81260.48,0.0,-0.9863,1e-05,2.49683]
[1778502882856,46.58,81263.02,0.0,-0.98627,1e-05,2.50112]
[1778502883060,46.58,81263.02,0.0,-0.98627,1e-05,2.50112]
[1778502888211,46.58,81263.1,0.0,-0.98627,1e-05,2.50126]
[1778502892239,46.58,81269.73,0.0,-0.9862,1e-05,2.51249]
[1778502893577,46.58,81270.48,0.0,-0.98619,1e-05,2.51377]
[1778502893810,46.58,81270.48,0.0,-0.98619,1e-05,2.51377]
[1778502894105,46.58,81270.48,0.0,-0.98619,1e-05,2.51377]
[1778502894310,46.58,81270.48,0.0,-0.98619,1e-05,2.51377]
[1778502894401,46.58,81270.4,0.0,-0.9862,1e-05,2.51363]
[1778502895260,46.58,81264.92,0.0,-0.98625,1e-05,2.50434]
[1778502896267,46.58,81260.76,0.0,-0.9863,1e-05,2.4973]
[1778502896558,46.58,81260.76,0.0,-0.9863,1e-05,2.4973]
[1778502897275,46.58,81254.3,0.0,-0.98637,1e-05,2.48641]
[1778502898282,46.58,81232.34,0.0,-0.98659,1e-05,2.44965]
[1778502900297,46.58,81224.81,0.0,-0.98667,1e-05,2.43714]
[1778502902311,46.58,81231.3,0.0,-0.98661,1e-05,2.44792]
[1778502906416,46.58,81231.46,0.0,-0.9866,1e-05,2.44818]
[1778502906560,46.58,81231.49,0.0,-0.9866,1e-05,2.44823]
[1778502907486,46.58,81231.49,0.0,-0.9866,1e-05,2.44823]
[1778502907558,46.58,81231.49,0.0,-0.9866,1e-05,2.44823]
[1778502907643,46.58,81231.49,0.0,-0.9866,1e-05,2.44823]
[1778502913388,46.58,81233.96,0.0,-0.98658,1e-05,2.45235]
[1778502915402,46.58,81238.57,0.0,-0.98653,1e-05,2.46003]
[1778502917206,46.58,81238.26,0.0,-0.98653,1e-05,2.45952]
[1778502917310,46.58,81238.26,0.0,-0.98653,1e-05,2.45952]
[1778502922451,46.58,81246.03,0.0,-0.98645,1e-05,2.47251]
[1778502923458,46.58,81247.47,0.0,-0.98644,1e-05,2.47493]
[1778502924788,46.58,81250.54,0.0,-0.98641,1e-05,2.48008]
[1778502924810,46.58,81250.54,0.0,-0.98641,1e-05,2.48008]
[1778502926258,46.58,81251.1,0.0,-0.9864,1e-05,2.48102]
[1778502926312,46.58,81251.1,0.0,-0.9864,1e-05,2.48102]
[1778502926479,46.58,81251.14,0.0,-0.9864,1e-05,2.48109]
[1778502929500,46.58,81259.85,0.0,-0.98631,1e-05,2.49577]
[1778502930507,46.58,81259.21,0.0,-0.98631,1e-05,2.49468]
[1778502931872,46.58,81259.86,0.0,-0.98632,1e-05,2.49394]
[1778502932061,46.58,81259.86,0.0,-0.98632,1e-05,2.49394]
[1778502939571,46.58,81265.93,0.0,-0.98625,1e-05,2.50421]
[1778502943848,46.58,81268.33,0.0,-0.98623,1e-05,2.50827]
[1778502944059,46.58,81268.33,0.0,-0.98623,1e-05,2.50827]
[1778502945028,46.58,81271.57,0.0,-0.98619,1e-05,2.51377]
[1778502945064,46.58,81271.57,0.0,-0.98619,1e-05,2.51377]
[1778502945081,46.58,81272.35,0.0,-0.98618,1e-05,2.5151]
[1778502950020,46.58,81272.11,0.0,-0.98619,1e-05,2.51469]
[1778502950060,46.58,81272.11,0.0,-0.98619,1e-05,2.51469]
[1778502954340,46.58,81272.87,0.0,-0.98618,1e-05,2.51598]
[1778502954538,46.58,81272.87,0.0,-0.98618,1e-05,2.51598]
[1778502954564,46.58,81272.87,0.0,-0.98618,1e-05,2.51598]
[1778502954677,46.58,81272.03,0.0,-0.98619,1e-05,2.51455]
[1778502960718,46.58,81272.15,0.0,-0.98619,1e-05,2.51476]
[1778502961614,46.58,81272.15,0.0,-0.98619,1e-05,2.51476]
[1778502961811,46.58,81272.15,0.0,-0.98619,1e-05,2.51476]
[1778502962063,46.58,81272.15,0.0,-0.98619,1e-05,2.51476]
[1778502962309,46.58,81272.15,0.0,-0.98619,1e-05,2.51476]
[1778502962409,46.58,81272.03,0.0,-0.98619,1e-05,2.51455]
[1778502967767,46.58,81272.92,0.0,-0.98618,1e-05,2.51606]
[1778502970919,46.58,81273.41,0.0,-0.98617,1e-05,2.5169]
[1778502971059,46.58,81273.41,0.0,-0.98617,1e-05,2.5169]
[1778502981866,46.58,81272.93,0.0,-0.98618,1e-05,2.51608]
[1778502985484,46.58,81273.06,0.0,-0.98618,1e-05,2.5163]
[1778502985562,46.58,81273.06,0.0,-0.98618,1e-05,2.5163]
[1778502985873,46.58,81274.03,0.0,-0.98617,1e-05,2.51795]
[1778502986063,46.58,81274.03,0.0,-0.98617,1e-05,2.51795]
[1778502986163,46.58,81274.21,0.0,-0.98616,1e-05,2.51826]
[1778502990930,46.58,81272.01,0.0,-0.98619,1e-05,2.51452]
[1778502991074,46.58,81272.01,0.0,-0.98619,1e-05,2.51452]
[1778502993950,46.58,81266.96,0.0,-0.98625,1e-05,2.50411]
[1778502994753,46.58,81266.96,0.0,-0.98625,1e-05,2.50411]
[1778502994811,46.58,81266.96,0.0,-0.98625,1e-05,2.50411]
[1778502995761,46.58,81265.53,0.0,-0.98627,1e-05,2.50169]
[1778502995812,46.58,81265.53,0.0,-0.98627,1e-05,2.50169]
[1778502995964,46.58,81266.82,0.0,-0.98625,1e-05,2.50387]
[1778503000999,46.58,81267.12,0.0,-0.98625,1e-05,2.50438]
[1778503002835,46.58,81270.3,0.0,-0.98622,1e-05,2.50977]
[1778503003061,46.58,81270.3,0.0,-0.98622,1e-05,2.50977]
[1778503006030,46.58,81271.96,0.0,-0.9862,1e-05,2.51259]
[1778503006060,46.58,81271.96,0.0,-0.9862,1e-05,2.51259]
[1778503006144,46.58,81271.96,0.0,-0.9862,1e-05,2.51259]
[1778503006309,46.58,81271.96,0.0,-0.9862,1e-05,2.51259]
[1778503006371,46.58,81270.51,0.0,-0.98621,1e-05,2.51013]
[1778503011070,46.58,81275.22,0.0,-0.98616,1e-05,2.51813]
[1778503011919,46.58,81275.22,0.0,-0.98616,1e-05,2.51813]
[1778503012060,46.58,81275.22,0.0,-0.98616,1e-05,2.51813]
[1778503017112,46.58,81272.79,0.0,-0.98619,1e-05,2.514]
[1778503019126,46.58,81267.42,0.0,-0.98625,1e-05,2.50489]
[1778503019665,46.58,81267.42,0.0,-0.98625,1e-05,2.50489]
[1778503019811,46.58,81267.42,0.0,-0.98625,1e-05,2.50489]
[1778503020968,46.58,81267.23,0.0,-0.98625,1e-05,2.50457]
[1778503021059,46.58,81267.23,0.0,-0.98625,1e-05,2.50457]
[1778503021140,46.58,81266.78,0.0,-0.98625,1e-05,2.5038]
[1778503022562,46.58,81266.78,0.0,-0.98625,1e-05,2.5038]
[1778503026566,46.58,81268.8,0.0,-0.98623,1e-05,2.50723]
[1778503026623,46.58,81268.88,0.0,-0.98623,1e-05,2.50736]
[1778503026811,46.58,81268.88,0.0,-0.98623,1e-05,2.50736]
[1778503030128,46.58,81267.79,0.0,-0.98624,1e-05,2.50551]
[1778503030308,46.58,81267.79,0.0,-0.98624,1e-05,2.50551]
[1778503034633,46.58,81270.84,0.0,-0.98621,1e-05,2.51069]
[1778503034808,46.58,81270.84,0.0,-0.98621,1e-05,2.51069]
[1778503035718,46.58,81272.62,0.0,-0.98619,1e-05,2.51371]
[1778503035809,46.58,81272.62,0.0,-0.98619,1e-05,2.51371]
[1778503036249,46.58,81274.94,0.0,-0.98617,1e-05,2.51765]
[1778503039921,46.58,81274.61,0.0,-0.98617,1e-05,2.51709]
[1778503040060,46.58,81274.61,0.0,-0.98617,1e-05,2.51709]
[1778503042292,46.58,81271.25,0.0,-0.98621,1e-05,2.51138]
[1778503043813,46.58,81273.07,0.0,-0.98619,1e-05,2.51447]
[1778503044059,46.58,81273.07,0.0,-0.98619,1e-05,2.51447]
[1778503044310,46.58,81273.3,0.0,-0.98618,1e-05,2.51486]
[1778503049374,46.58,81274.58,0.0,-0.98617,1e-05,2.51704]
[1778503049564,46.58,81274.58,0.0,-0.98617,1e-05,2.51704]
[1778503055251,46.58,81274.49,0.0,-0.98618,1e-05,2.51504]
[1778503058409,46.58,81270.61,0.0,-0.98622,1e-05,2.50845]
[1778503059271,46.58,81270.61,0.0,-0.98622,1e-05,2.50845]
[1778503059310,46.58,81270.61,0.0,-0.98622,1e-05,2.50845]
[1778503059980,46.58,81270.74,0.0,-0.98622,1e-05,2.50867]
[1778503060064,46.58,81270.74,0.0,-0.98622,1e-05,2.50867]
[1778503060424,46.58,81270.47,0.0,-0.98622,1e-05,2.50821]
[1778503069486,46.58,81270.7,0.0,-0.98622,1e-05,2.5086]
[1778503073424,46.58,81270.54,0.0,-0.98622,1e-05,2.50833]
[1778503073558,46.58,81270.54,0.0,-0.98622,1e-05,2.50833]
[1778503079556,46.58,81270.87,0.0,-0.98622,1e-05,2.50889]
[1778503082764,46.58,81270.73,0.0,-0.98622,1e-05,2.50865]
[1778503082808,46.58,81270.73,0.0,-0.98622,1e-05,2.50865]
[1778503083710,46.58,81270.7,0.0,-0.98622,1e-05,2.5086]
[1778503083809,46.58,81270.7,0.0,-0.98622,1e-05,2.5086]
[1778503084594,46.58,81267.5,0.0,-0.98626,1e-05,2.50318]
[1778503085601,46.58,81258.56,0.0,-0.98635,1e-05,2.48808]
[1778503086110,46.58,81258.56,0.0,-0.98635,1e-05,2.48808]
[1778503086310,46.58,81258.56,0.0,-0.98635,1e-05,2.48808]
[1778503086608,46.58,81259.47,0.0,-0.98634,1e-05,2.48961]
[1778503088805,46.58,81259.81,0.0,-0.98634,1e-05,2.49019]
[1778503089059,46.58,81259.81,0.0,-0.98634,1e-05,2.49019]
[1778503089629,46.58,81259.69,0.0,-0.98634,1e-05,2.48999]
[1778503095672,46.58,81251.86,0.0,-0.98642,1e-05,2.47681]
[1778503096678,46.58,81250.28,0.0,-0.98644,1e-05,2.47416]
[1778503097061,46.58,81250.28,0.0,-0.98644,1e-05,2.47416]
[1778503097308,46.58,81250.28,0.0,-0.98644,1e-05,2.47416]
[1778503100706,46.58,81244.53,0.0,-0.9865,1e-05,2.46453]
[1778503101713,46.58,81237.17,0.0,-0.98657,1e-05,2.45224]
[1778503103247,46.58,81237.17,0.0,-0.98657,1e-05,2.45224]
[1778503103308,46.58,81237.17,0.0,-0.98657,1e-05,2.45224]
[1778503104253,46.58,81235.65,0.0,-0.98659,1e-05,2.44971]
[1778503104314,46.58,81235.65,0.0,-0.98659,1e-05,2.44971]
[1778503104354,46.58,81235.65,0.0,-0.98659,1e-05,2.44971]
[1778503109769,46.58,81235.65,0.0,-0.98659,1e-05,2.44971]
[1778503115371,46.58,81237.39,0.0,-0.98658,1e-05,2.45079]
[1778503115559,46.58,81237.39,0.0,-0.98658,1e-05,2.45079]
[1778503121854,46.58,81234.79,0.0,-0.98661,1e-05,2.44646]
[1778503123345,46.58,81234.79,0.0,-0.98661,1e-05,2.44646]
[1778503123559,46.58,81234.79,0.0,-0.98661,1e-05,2.44646]
[1778503123753,46.58,81234.83,0.0,-0.98661,1e-05,2.44653]
[1778503123810,46.58,81234.83,0.0,-0.98661,1e-05,2.44653]
[1778503123867,46.58,81234.43,0.0,-0.98661,1e-05,2.44587]
[1778503125893,46.58,81223.31,0.0,-0.98673,1e-05,2.42743]
[1778503126896,46.58,81214.65,0.0,-0.98681,1e-05,2.41315]
[1778503128019,46.58,81214.65,0.0,-0.98681,1e-05,2.41315]
[1778503128065,46.58,81214.65,0.0,-0.98681,1e-05,2.41315]
[1778503128126,46.58,81215.61,0.0,-0.98681,1e-05,2.41473]
[1778503131931,46.58,81220.61,0.0,-0.98675,1e-05,2.42297]
[1778503132938,46.58,81226.2,0.0,-0.9867,1e-05,2.43221]
[1778503134881,46.58,81226.29,0.0,-0.9867,1e-05,2.43236]
[1778503135061,46.58,81226.29,0.0,-0.9867,1e-05,2.43236]
[1778503135744,46.58,81226.29,0.0,-0.9867,1e-05,2.43236]
[1778503135812,46.58,81226.29,0.0,-0.9867,1e-05,2.43236]
[1778503135959,46.58,81226.25,0.0,-0.9867,1e-05,2.4323]
[1778503141399,46.58,81226.29,0.0,-0.9867,1e-05,2.43236]
[1778503141559,46.58,81226.29,0.0,-0.9867,1e-05,2.43236]
[1778503143008,46.58,81214.1,0.0,-0.98682,1e-05,2.41225]
[1778503144016,46.58,81213.81,0.0,-0.98682,1e-05,2.41177]
[1778503145520,46.58,81213.81,0.0,-0.98682,1e-05,2.41177]
[1778503145562,46.58,81213.81,0.0,-0.98682,1e-05,2.41177]
[1778503145616,46.58,81217.73,0.0,-0.98678,1e-05,2.41822]
[1778503146206,46.58,81217.73,0.0,-0.98678,1e-05,2.41822]
[1778503146309,46.58,81217.73,0.0,-0.98678,1e-05,2.41822]
[1778503146365,46.58,81221.41,0.0,-0.98675,1e-05,2.42429]
[1778503152388,46.58,81222.38,0.0,-0.98674,1e-05,2.4259]
[1778503152562,46.58,81222.38,0.0,-0.98674,1e-05,2.4259]
[1778503154090,46.58,81215.57,0.0,-0.98681,1e-05,2.41467]
[1778503155096,46.58,81196.96,0.0,-0.98699,1e-05,2.38419]
[1778503156103,46.58,81197.5,0.0,-0.98699,1e-05,2.38507]
[1778503157476,46.58,81197.5,0.0,-0.98699,1e-05,2.38507]
[1778503158156,46.58,81198.74,0.0,-0.98698,1e-05,2.38709]
[1778503159580,46.58,81198.49,0.0,-0.98698,1e-05,2.38668]
[1778503159631,46.58,81197.84,0.0,-0.98699,1e-05,2.38562]
[1778503159810,46.58,81197.84,0.0,-0.98699,1e-05,2.38562]
[1778503163028,46.58,81198.71,0.0,-0.98698,1e-05,2.38704]
[1778503163058,46.58,81198.71,0.0,-0.98698,1e-05,2.38704]
[1778503163152,46.58,81203.14,0.0,-0.98693,1e-05,2.39427]
[1778503168187,46.58,81204.86,0.0,-0.98691,1e-05,2.39709]
[1778503171059,46.58,81207.79,0.0,-0.98688,1e-05,2.40189]
[1778503171309,46.58,81207.79,0.0,-0.98688,1e-05,2.40189]
[1778503172844,46.58,81207.78,0.0,-0.98689,1e-05,2.40008]
[1778503173063,46.58,81207.78,0.0,-0.98689,1e-05,2.40008]
[1778503173222,46.58,81207.53,0.0,-0.9869,1e-05,2.39967]
[1778503178257,46.58,81210.19,0.0,-0.98687,1e-05,2.40403]
[1778503184299,46.58,81210.29,0.0,-0.98687,1e-05,2.40419]
[1778503186310,46.58,81211.0,0.0,-0.98686,1e-05,2.40536]
[1778503191396,46.58,81209.45,0.0,-0.98688,1e-05,2.40282]
[1778503191559,46.58,81209.45,0.0,-0.98688,1e-05,2.40282]
[1778503191660,46.58,81209.48,0.0,-0.98688,1e-05,2.40286]
[1778503194671,46.58,81210.23,0.0,-0.98687,1e-05,2.40409]
[1778503194819,46.58,81208.9,0.0,-0.98688,1e-05,2.40191]
[1778503195376,46.58,81204.79,0.0,-0.98692,1e-05,2.39518]
[1778503200411,46.58,81212.3,0.0,-0.98685,1e-05,2.40749]
[1778503201601,46.58,81212.3,0.0,-0.98685,1e-05,2.40749]
[1778503201810,46.58,81212.3,0.0,-0.98685,1e-05,2.40749]
[1778503201632,46.58,81212.61,0.0,-0.98685,1e-05,2.408]
[1778503202412,46.58,81212.61,0.0,-0.98685,1e-05,2.408]
[1778503202560,46.58,81212.61,0.0,-0.98685,1e-05,2.408]
[1778503208469,46.58,81219.65,0.0,-0.98677,1e-05,2.41959]
[1778503210039,46.58,81220.52,0.0,-0.98676,1e-05,2.42102]
[1778503210059,46.58,81220.52,0.0,-0.98676,1e-05,2.42102]
[1778503210564,46.58,81220.52,0.0,-0.98676,1e-05,2.42102]
[1778503210808,46.58,81220.52,0.0,-0.98676,1e-05,2.42102]
[1778503210664,46.58,81220.56,0.0,-0.98676,1e-05,2.42109]
[1778503216523,46.58,81220.26,0.0,-0.98677,1e-05,2.42059]
[1778503221558,46.58,81221.27,0.0,-0.98676,1e-05,2.42226]
[1778503223325,46.58,81221.71,0.0,-0.98675,1e-05,2.42299]
[1778503223558,46.58,81221.71,0.0,-0.98675,1e-05,2.42299]
[1778503223573,46.58,81221.15,0.0,-0.98676,1e-05,2.42206]
[1778503224913,46.58,81221.15,0.0,-0.98676,1e-05,2.42206]
[1778503225067,46.58,81221.15,0.0,-0.98676,1e-05,2.42206]
[1778503229615,46.58,81210.13,0.0,-0.98687,1e-05,2.40393]
[1778503230552,46.58,81210.13,0.0,-0.98687,1e-05,2.40393]
[1778503230558,46.58,81210.13,0.0,-0.98687,1e-05,2.40393]
[1778503230622,46.58,81210.0,0.0,-0.98687,1e-05,2.40372]
[1778503231348,46.58,81210.0,0.0,-0.98687,1e-05,2.40372]
[1778503231559,46.58,81210.0,0.0,-0.98687,1e-05,2.40372]
[1778503231629,46.58,81209.18,0.0,-0.98689,1e-05,2.40058]
[1778503235144,46.58,81209.78,0.0,-0.98688,1e-05,2.40156]
[1778503235308,46.58,81209.78,0.0,-0.98688,1e-05,2.40156]
[1778503236664,46.58,81209.18,0.0,-0.98689,1e-05,2.40058]
[1778503240893,46.58,81211.62,0.0,-0.98686,1e-05,2.40458]
[1778503241060,46.58,81211.62,0.0,-0.98686,1e-05,2.40458]
[1778503246734,46.58,81211.72,0.0,-0.98686,1e-05,2.40474]
[1778503247741,46.58,81215.27,0.0,-0.98683,1e-05,2.41058]
[1778503248748,46.58,81218.44,0.0,-0.9868,1e-05,2.41579]
[1778503248987,46.58,81218.44,0.0,-0.9868,1e-05,2.41579]
[1778503249059,46.58,81218.44,0.0,-0.9868,1e-05,2.41579]
[1778503249757,46.58,81218.07,0.0,-0.9868,1e-05,2.41518]
[1778503250129,46.58,81218.07,0.0,-0.9868,1e-05,2.41518]
[1778503250310,46.58,81218.07,0.0,-0.9868,1e-05,2.41518]
[1778503255797,46.58,81218.41,0.0,-0.9868,1e-05,2.41574]
[1778503257172,46.58,81221.08,0.0,-0.98677,1e-05,2.42014]
[1778503257312,46.58,81221.08,0.0,-0.98677,1e-05,2.42014]
[1778503257602,46.58,81221.08,0.0,-0.98677,1e-05,2.42014]
[1778503257812,46.58,81221.08,0.0,-0.98677,1e-05,2.42014]
[1778503257811,46.58,81221.96,0.0,-0.98676,1e-05,2.42159]
[1778503262847,46.58,81220.07,0.0,-0.98678,1e-05,2.41848]
[1778503263891,46.58,81220.12,0.0,-0.98678,1e-05,2.41856]
[1778503264059,46.58,81220.12,0.0,-0.98678,1e-05,2.41856]
[1778503264421,46.58,81220.12,0.0,-0.98678,1e-05,2.41856]
[1778503264560,46.58,81220.12,0.0,-0.98678,1e-05,2.41856]
[1778503264860,46.58,81220.53,0.0,-0.98677,1e-05,2.41924]
[1778503269895,46.58,81221.01,0.0,-0.98677,1e-05,2.42003]
[1778503270972,46.58,81221.01,0.0,-0.98677,1e-05,2.42003]
[1778503271063,46.58,81221.01,0.0,-0.98677,1e-05,2.42003]
[1778503271714,46.58,81221.01,0.0,-0.98677,1e-05,2.42003]
[1778503271811,46.58,81221.01,0.0,-0.98677,1e-05,2.42003]
[1778503271815,46.58,81208.41,0.0,-0.9869,1e-05,2.39932]
[1778503282986,46.58,81206.45,0.0,-0.98692,1e-05,2.39611]
[1778503287522,46.58,81208.48,0.0,-0.9869,1e-05,2.39943]
[1778503287558,46.58,81208.48,0.0,-0.9869,1e-05,2.39943]
[1778503287619,46.58,81207.92,0.0,-0.9869,1e-05,2.39852]
[1778503288393,46.58,81207.92,0.0,-0.9869,1e-05,2.39852]
[1778503288560,46.58,81207.92,0.0,-0.9869,1e-05,2.39852]
[1778503294629,46.58,81207.34,0.0,-0.98692,1e-05,2.39578]
[1778503294809,46.58,81207.34,0.0,-0.98692,1e-05,2.39578]
[1778503294909,46.58,81208.23,0.0,-0.98691,1e-05,2.39723]
[1778503295052,46.58,81208.23,0.0,-0.98691,1e-05,2.39723]
[1778503295059,46.58,81208.23,0.0,-0.98691,1e-05,2.39723]
[1778503301112,46.58,81208.77,0.0,-0.9869,1e-05,2.39812]
[1778503307154,46.58,81208.59,0.0,-0.9869,1e-05,2.39782]
[1778503308601,46.58,81208.59,0.0,-0.9869,1e-05,2.39782]
[1778503308809,46.58,81208.59,0.0,-0.9869,1e-05,2.39782]
[1778503308843,46.58,81210.96,0.0,-0.98688,1e-05,2.4017]
[1778503309800,46.58,81210.96,0.0,-0.98688,1e-05,2.4017]
[1778503309812,46.58,81210.96,0.0,-0.98688,1e-05,2.4017]
[1778503314579,46.58,81210.88,0.0,-0.98688,1e-05,2.40157]
[1778503314810,46.58,81210.88,0.0,-0.98688,1e-05,2.40157]
[1778503314854,46.58,81210.88,0.0,-0.98688,1e-05,2.40157]
[1778503314819,46.58,81210.06,0.0,-0.98689,1e-05,2.40023]
[1778503315061,46.58,81210.06,0.0,-0.98689,1e-05,2.40023]
[1778503321252,46.58,81209.76,0.0,-0.98689,1e-05,2.39974]
[1778503322254,46.58,81209.76,0.0,-0.98689,1e-05,2.39974]
[1778503322311,46.58,81209.76,0.0,-0.98689,1e-05,2.39974]
[1778503322354,46.58,81209.17,0.0,-0.9869,1e-05,2.39877]
[1778503323170,46.58,81209.17,0.0,-0.9869,1e-05,2.39877]
[1778503323309,46.58,81209.17,0.0,-0.9869,1e-05,2.39877]
[1778503329308,46.58,81208.88,0.0,-0.9869,1e-05,2.3983]
[1778503330729,46.58,81208.88,0.0,-0.9869,1e-05,2.3983]
[1778503330808,46.58,81208.88,0.0,-0.9869,1e-05,2.3983]
[1778503330827,46.58,81207.21,0.0,-0.98692,1e-05,2.39556]
[1778503331323,46.58,81203.73,0.0,-0.98695,1e-05,2.38987]
[1778503332329,46.58,81195.88,0.0,-0.98703,1e-05,2.37708]
[1778503333336,46.58,81193.93,0.0,-0.98705,1e-05,2.37391]
[1778503334031,46.58,81193.93,0.0,-0.98705,1e-05,2.37391]
[1778503334060,46.58,81193.93,0.0,-0.98705,1e-05,2.37391]
[1778503339381,46.58,81197.62,0.0,-0.98702,1e-05,2.37991]
[1778503340724,46.58,81197.62,0.0,-0.98702,1e-05,2.37991]
[1778503340809,46.58,81197.62,0.0,-0.98702,1e-05,2.37991]
[1778503340823,46.58,81197.62,0.0,-0.98702,1e-05,2.37991]
[1778503341869,46.58,81197.62,0.0,-0.98702,1e-05,2.37991]
[1778503342060,46.58,81197.38,0.0,-0.98702,1e-05,2.37952]
[1778503347437,46.58,81196.63,0.0,-0.98703,1e-05,2.3783]
[1778503348571,46.58,81196.63,0.0,-0.98703,1e-05,2.3783]
[1778503348809,46.58,81196.63,0.0,-0.98703,1e-05,2.3783]
[1778503348909,46.58,81194.74,0.0,-0.98705,1e-05,2.37523]
[1778503349511,46.58,81194.74,0.0,-0.98705,1e-05,2.37523]
[1778503349559,46.58,81194.74,0.0,-0.98705,1e-05,2.37523]
[1778503355495,46.58,81194.92,0.0,-0.98705,1e-05,2.37374]
[1778503357479,46.58,81195.02,0.0,-0.98705,1e-05,2.3739]
[1778503357561,46.58,81195.02,0.0,-0.98705,1e-05,2.3739]
[1778503357635,46.58,81194.92,0.0,-0.98705,1e-05,2.37374]
[1778503358889,46.58,81194.92,0.0,-0.98705,1e-05,2.37374]
[1778503359061,46.58,81194.92,0.0,-0.98705,1e-05,2.37374]
[1778503365570,46.58,81190.78,0.0,-0.98709,1e-05,2.36702]
[1778503366576,46.58,81190.78,0.0,-0.98709,1e-05,2.36702]
[1778503366808,46.58,81190.78,0.0,-0.98709,1e-05,2.36702]
[1778503366909,46.58,81190.3,0.0,-0.9871,1e-05,2.36624]
[1778503367608,46.58,81190.3,0.0,-0.9871,1e-05,2.36624]
[1778503367811,46.58,81190.3,0.0,-0.9871,1e-05,2.36624]
[1778503373626,46.58,81191.13,0.0,-0.98709,1e-05,2.36759]
[1778503375085,46.58,81191.21,0.0,-0.98709,1e-05,2.36772]
[1778503375310,46.58,81191.21,0.0,-0.98709,1e-05,2.36772]
[1778503375533,46.58,81191.21,0.0,-0.98709,1e-05,2.36772]
[1778503375561,46.58,81191.21,0.0,-0.98709,1e-05,2.36772]
[1778503375640,46.58,81191.09,0.0,-0.98709,1e-05,2.36752]
[1778503380675,46.58,81187.41,0.0,-0.98713,1e-05,2.36156]
[1778503381508,46.58,81187.41,0.0,-0.98713,1e-05,2.36156]
[1778503381558,46.58,81187.41,0.0,-0.98713,1e-05,2.36156]
[1778503381682,46.58,81183.64,0.0,-0.98717,1e-05,2.35547]
[1778503382289,46.58,81183.64,0.0,-0.98717,1e-05,2.35547]
[1778503382311,46.58,81183.64,0.0,-0.98717,1e-05,2.35547]
[1778503382690,46.58,81187.31,0.0,-0.98713,1e-05,2.3614]
[1778503384704,46.58,81189.74,0.0,-0.9871,1e-05,2.36534]
[1778503389739,46.58,81191.13,0.0,-0.98709,1e-05,2.36759]
[1778503391008,46.58,81191.13,0.0,-0.98709,1e-05,2.36759]
[1778503391057,46.58,81189.93,0.0,-0.9871,1e-05,2.36564]
[1778503391107,46.58,81189.93,0.0,-0.9871,1e-05,2.36564]
[1778503392213,46.58,81189.93,0.0,-0.9871,1e-05,2.36564]
[1778503392311,46.58,81189.93,0.0,-0.9871,1e-05,2.36564]
[1778503395782,46.58,81195.08,0.0,-0.98705,1e-05,2.374]
[1778503396463,46.58,81195.08,0.0,-0.98705,1e-05,2.374]
[1778503396563,46.58,81195.08,0.0,-0.98705,1e-05,2.374]
[1778503396788,46.58,81195.85,0.0,-0.98704,1e-05,2.37525]
[1778503397092,46.58,81195.85,0.0,-0.98704,1e-05,2.37525]
[1778503397308,46.58,81195.85,0.0,-0.98704,1e-05,2.37525]
[1778503402830,46.58,81194.74,0.0,-0.98705,1e-05,2.37345]
[1778503403804,46.58,81194.74,0.0,-0.98705,1e-05,2.37345]
[1778503403809,46.58,81194.74,0.0,-0.98705,1e-05,2.37345]
[1778503403843,46.58,81194.9,0.0,-0.98705,1e-05,2.37371]
[1778503404844,46.58,81197.09,0.0,-0.98703,1e-05,2.37727]
[1778503405680,46.58,81197.09,0.0,-0.98703,1e-05,2.37727]
[1778503405812,46.58,81197.09,0.0,-0.98703,1e-05,2.37727]
[1778503410886,46.58,81198.51,0.0,-0.98702,1e-05,2.37958]
[1778503413907,46.58,81192.93,0.0,-0.98708,1e-05,2.36873]
[1778503414746,46.58,81192.93,0.0,-0.98708,1e-05,2.36873]
[1778503414810,46.58,81192.93,0.0,-0.98708,1e-05,2.36873]
[1778503414914,46.58,81184.8,0.0,-0.98716,1e-05,2.35557]
[1778503415921,46.58,81184.43,0.0,-0.98717,1e-05,2.35498]
[1778503416195,46.58,81184.43,0.0,-0.98717,1e-05,2.35498]
[1778503416311,46.58,81184.43,0.0,-0.98717,1e-05,2.35498]
[1778503419949,46.58,81180.39,0.0,-0.98721,1e-05,2.34846]
[1778503420548,46.58,81180.39,0.0,-0.98721,1e-05,2.34846]
[1778503420559,46.58,81180.39,0.0,-0.98721,1e-05,2.34846]
[1778503420956,46.58,81179.2,0.0,-0.98722,1e-05,2.34654]
[1778503421524,46.58,81179.2,0.0,-0.98722,1e-05,2.34654]
[1778503421559,46.58,81179.2,0.0,-0.98722,1e-05,2.34654]
[1778503422970,46.58,81175.9,0.0,-0.98725,1e-05,2.34124]
[1778503423977,46.58,81173.58,0.0,-0.98728,1e-05,2.33751]
[1778503429012,46.58,81169.2,0.0,-0.98732,1e-05,2.33049]
[1778503430847,46.58,81168.14,0.0,-0.98733,1e-05,2.32879]
[1778503431026,46.58,81162.64,0.0,-0.98738,1e-05,2.32]
[1778503432311,46.58,81162.59,0.0,-0.98738,1e-05,2.31992]
[1778503433040,46.58,81161.91,0.0,-0.98739,1e-05,2.31884]
[1778503434047,46.58,81159.23,0.0,-0.98742,1e-05,2.31457]
[1778503434996,46.58,81159.23,0.0,-0.98742,1e-05,2.31457]
[1778503435058,46.58,81159.23,0.0,-0.98742,1e-05,2.31457]
[1778503437068,46.58,81156.33,0.0,-0.98745,1e-05,2.30995]
[1778503442103,46.58,81154.7,0.0,-0.98746,1e-05,2.30736]
[1778503443110,46.58,81148.62,0.0,-0.98752,1e-05,2.29772]
[1778503444303,46.58,81144.71,0.0,-0.98756,1e-05,2.29153]
[1778503445946,46.58,81142.25,0.0,-0.98758,1e-05,2.28765]
[1778503446128,46.58,81142.25,0.0,-0.98758,1e-05,2.28765]
[1778503446131,46.58,81142.14,0.0,-0.98758,1e-05,2.28747]
[1778503449495,46.58,81140.75,0.0,-0.9876,1e-05,2.28528]
[1778503449560,46.58,81140.75,0.0,-0.9876,1e-05,2.28528]
[1778503451166,46.58,81145.06,0.0,-0.98756,1e-05,2.29208]
[1778503453218,46.58,81146.8,0.0,-0.98754,1e-05,2.29484]
[1778503453314,46.58,81146.8,0.0,-0.98754,1e-05,2.29484]
[1778503455118,46.58,81146.27,0.0,-0.98754,1e-05,2.294]
[1778503455308,46.58,81146.27,0.0,-0.98754,1e-05,2.294]
[1778503455340,46.58,81146.13,0.0,-0.98754,1e-05,2.29378]
[1778503457950,46.58,81146.25,0.0,-0.98754,1e-05,2.29397]
[1778503458060,46.58,81146.25,0.0,-0.98754,1e-05,2.29397]
[1778503462201,46.58,81147.56,0.0,-0.98753,1e-05,2.29604]
[1778503462312,46.58,81147.56,0.0,-0.98753,1e-05,2.29604]
[1778503463152,46.58,81148.86,0.0,-0.98752,1e-05,2.2981]
[1778503463309,46.58,81148.86,0.0,-0.98752,1e-05,2.2981]
[1778503463409,46.58,81149.42,0.0,-0.98751,1e-05,2.29898]
[1778503464257,46.58,81154.55,0.0,-0.98746,1e-05,2.30712]
[1778503469292,46.58,81154.4,0.0,-0.98746,1e-05,2.30688]
[1778503474427,46.58,81154.69,0.0,-0.98747,1e-05,2.3056]
[1778503474560,46.58,81154.69,0.0,-0.98747,1e-05,2.3056]
[1778503482383,46.58,81154.78,0.0,-0.98747,1e-05,2.30574]
[1778503484901,46.58,81154.78,0.0,-0.98747,1e-05,2.30574]
[1778503485064,46.58,81154.78,0.0,-0.98747,1e-05,2.30574]
[1778503486399,46.58,81156.12,0.0,-0.98746,1e-05,2.30787]
[1778503486561,46.58,81156.12,0.0,-0.98746,1e-05,2.30787]
[1778503486661,46.58,81155.61,0.0,-0.98746,1e-05,2.30706]
[1778503492469,46.58,81155.24,0.0,-0.98747,1e-05,2.30647]
[1778503492559,46.58,81155.24,0.0,-0.98747,1e-05,2.30647]
[1778503498060,46.58,81152.12,0.0,-0.9875,1e-05,2.30152]
[1778503498274,46.58,81151.82,0.0,-0.9875,1e-05,2.30104]
[1778503498310,46.58,81151.82,0.0,-0.9875,1e-05,2.30104]
[1778503498496,46.58,81150.32,0.0,-0.98751,1e-05,2.29867]
[1778503504538,46.58,81142.69,0.0,-0.98759,1e-05,2.2866]
[1778503505545,46.58,81143.26,0.0,-0.98758,1e-05,2.2875]
[1778503506371,46.58,81143.26,0.0,-0.98758,1e-05,2.2875]
[1778503506562,46.58,81143.26,0.0,-0.98758,1e-05,2.2875]
[1778503507821,46.58,81146.21,0.0,-0.98755,1e-05,2.29216]
[1778503508067,46.58,81146.21,0.0,-0.98755,1e-05,2.29216]
[1778503507921,46.58,81148.89,0.0,-0.98753,1e-05,2.2964]
[1778503513601,46.58,81147.99,0.0,-0.98754,1e-05,2.29498]
[1778503515180,46.58,81148.78,0.0,-0.98753,1e-05,2.29623]
[1778503515309,46.58,81148.78,0.0,-0.98753,1e-05,2.29623]
[1778503520650,46.58,81150.44,0.0,-0.98751,1e-05,2.29886]
[1778503524042,46.58,81150.5,0.0,-0.98751,1e-05,2.29895]
[1778503524060,46.58,81150.5,0.0,-0.98751,1e-05,2.29895]
[1778503526125,46.58,81149.98,0.0,-0.98752,1e-05,2.29813]
[1778503526312,46.58,81150.13,0.0,-0.98751,1e-05,2.29837]
[1778503526413,46.58,81150.13,0.0,-0.98751,1e-05,2.29837]
[1778503527699,46.58,81155.42,0.0,-0.98746,1e-05,2.30676]
[1778503528552,46.58,81155.42,0.0,-0.98746,1e-05,2.30676]
[1778503528558,46.58,81155.42,0.0,-0.98746,1e-05,2.30676]
[1778503533576,46.58,81156.14,0.0,-0.98747,1e-05,2.30615]
[1778503533808,46.58,81156.14,0.0,-0.98747,1e-05,2.30615]
[1778503533876,46.58,81157.5,0.0,-0.98745,1e-05,2.30831]
[1778503534479,46.58,81157.5,0.0,-0.98745,1e-05,2.30831]
[1778503534560,46.58,81157.5,0.0,-0.98745,1e-05,2.30831]
[1778503539783,46.58,81158.34,0.0,-0.98744,1e-05,2.30965]
[1778503543861,46.58,81159.79,0.0,-0.98743,1e-05,2.31196]
[1778503544059,46.58,81159.79,0.0,-0.98743,1e-05,2.31196]
[1778503545828,46.58,81165.47,0.0,-0.98737,1e-05,2.32101]
[1778503547088,46.58,81165.47,0.0,-0.98737,1e-05,2.32101]
[1778503547311,46.58,81167.27,0.0,-0.98736,1e-05,2.32389]
[1778503547411,46.58,81167.27,0.0,-0.98736,1e-05,2.32389]
[1778503550110,46.58,81169.02,0.0,-0.98734,1e-05,2.32668]
[1778503550310,46.58,81170.37,0.0,-0.98733,1e-05,2.32884]
[1778503555899,46.58,81167.97,0.0,-0.98735,1e-05,2.325]
[1778503557089,46.58,81167.97,0.0,-0.98735,1e-05,2.325]
[1778503557308,46.58,81166.62,0.0,-0.98736,1e-05,2.32285]
[1778503559045,46.58,81166.47,0.0,-0.98736,1e-05,2.32261]
[1778503559059,46.58,81166.47,0.0,-0.98736,1e-05,2.32261]
[1778503559090,46.58,81166.47,0.0,-0.98736,1e-05,2.32261]
[1778503564961,46.58,81166.43,0.0,-0.98736,1e-05,2.32254]
[1778503567087,46.58,81165.17,0.0,-0.98738,1e-05,2.32053]
[1778503567160,46.58,81161.71,0.0,-0.98741,1e-05,2.31501]
[1778503567308,46.58,81161.71,0.0,-0.98741,1e-05,2.31501]
[1778503575031,46.58,81163.77,0.0,-0.98739,1e-05,2.3183]
[1778503584098,46.58,81163.54,0.0,-0.98739,1e-05,2.31793]
[1778503587857,46.58,81161.4,0.0,-0.98741,1e-05,2.31452]
[1778503588059,46.58,81161.4,0.0,-0.98741,1e-05,2.31452]
[1778503589398,46.58,81161.36,0.0,-0.98741,1e-05,2.31446]
[1778503589560,46.58,81161.36,0.0,-0.98741,1e-05,2.31446]
[1778503591146,46.58,81161.38,0.0,-0.98742,1e-05,2.31274]
[1778503596181,46.58,81163.1,0.0,-0.98741,1e-05,2.31548]
[1778503599633,46.58,81162.92,0.0,-0.98741,1e-05,2.31519]
[1778503599809,46.58,81162.92,0.0,-0.98741,1e-05,2.31519]
[1778503604496,46.58,81163.5,0.0,-0.9874,1e-05,2.31612]
[1778503604561,46.58,81163.5,0.0,-0.9874,1e-05,2.31612]
[1778503604850,46.58,81163.5,0.0,-0.9874,1e-05,2.31612]
[1778503605067,46.58,81163.5,0.0,-0.9874,1e-05,2.31612]
[1778503605131,46.58,81166.38,0.0,-0.98737,1e-05,2.32071]
[1778503610280,46.58,81165.34,0.0,-0.98738,1e-05,2.31905]
[1778503615315,46.58,81166.7,0.0,-0.98737,1e-05,2.32122]
[1778503616491,46.58,81166.7,0.0,-0.98737,1e-05,2.32122]
[1778503616558,46.58,81166.7,0.0,-0.98737,1e-05,2.32122]
[1778503621790,46.58,81166.01,0.0,-0.98738,1e-05,2.32012]
[1778503621808,46.58,81166.01,0.0,-0.98738,1e-05,2.32012]
[1778503622685,46.58,81166.57,0.0,-0.98737,1e-05,2.32101]
[1778503622809,46.58,81166.57,0.0,-0.98737,1e-05,2.32101]
[1778503622910,46.58,81166.46,0.0,-0.98737,1e-05,2.32084]
[1778503627486,46.58,81166.89,0.0,-0.98737,1e-05,2.32152]
[1778503627559,46.58,81166.89,0.0,-0.98737,1e-05,2.32152]
[1778503629585,46.58,81168.3,0.0,-0.98736,1e-05,2.32378]
[1778503629809,46.58,81168.3,0.0,-0.98736,1e-05,2.32378]
[1778503630421,46.58,81177.33,0.0,-0.98727,1e-05,2.33824]
[1778503632190,46.58,81177.33,0.0,-0.98727,1e-05,2.33824]
[1778503631428,46.58,81181.24,0.0,-0.98723,1e-05,2.34453]
[1778503632310,46.58,81181.24,0.0,-0.98723,1e-05,2.34453]
[1778503633442,46.58,81188.14,0.0,-0.98716,1e-05,2.35565]
[1778503634403,46.58,81188.14,0.0,-0.98716,1e-05,2.35565]
[1778503634550,46.58,81188.14,0.0,-0.98716,1e-05,2.35565]
[1778503635245,46.58,81188.14,0.0,-0.98716,1e-05,2.35565]
[1778503634625,46.58,81189.04,0.0,-0.98715,1e-05,2.35711]
[1778503635308,46.58,81189.04,0.0,-0.98715,1e-05,2.35711]
[1778503635456,46.58,81194.86,0.0,-0.98709,1e-05,2.36653]
[1778503639484,46.58,81193.28,0.0,-0.98711,1e-05,2.36397]
[1778503640909,46.58,81193.28,0.0,-0.98711,1e-05,2.36397]
[1778503641060,46.58,81193.28,0.0,-0.98711,1e-05,2.36397]
[1778503643655,46.58,81191.72,0.0,-0.98712,1e-05,2.36144]
[1778503643809,46.58,81191.72,0.0,-0.98712,1e-05,2.36144]
[1778503643911,46.58,81191.64,0.0,-0.98712,1e-05,2.36131]
[1778503646563,46.58,81191.64,0.0,-0.98712,1e-05,2.36131]
[1778503646809,46.58,81191.64,0.0,-0.98712,1e-05,2.36131]
[1778503651454,46.58,81192.14,0.0,-0.98712,1e-05,2.36212]
[1778503652524,46.58,81193.25,0.0,-0.98712,1e-05,2.36214]
[1778503652558,46.58,81193.25,0.0,-0.98712,1e-05,2.36214]
[1778503652575,46.58,81192.69,0.0,-0.98712,1e-05,2.36124]
[1778503654309,46.58,81192.95,0.0,-0.98712,1e-05,2.36166]
[1778503654595,46.58,81198.23,0.0,-0.98707,1e-05,2.37022]
[1778503658623,46.58,81201.61,0.0,-0.98703,1e-05,2.37571]
[1778503659339,46.58,81201.61,0.0,-0.98703,1e-05,2.37571]
[1778503659560,46.58,81201.61,0.0,-0.98703,1e-05,2.37571]
[1778503659630,46.58,81201.7,0.0,-0.98703,1e-05,2.37585]
[1778503664665,46.58,81204.22,0.0,-0.98701,1e-05,2.37996]
[1778503667779,46.58,81204.56,0.0,-0.987,1e-05,2.38051]
[1778503667837,46.58,81183.76,0.0,-0.98721,1e-05,2.34682]
[1778503668703,46.58,81152.53,0.0,-0.98752,1e-05,2.29694]
[1778503669709,46.58,81103.41,0.0,-0.98799,1e-05,2.22019]
[1778503671339,46.58,81101.59,0.0,-0.98801,1e-05,2.21738]
[1778503671729,46.58,81105.08,0.0,-0.98797,1e-05,2.22276]
[1778503673748,46.58,81109.26,0.0,-0.98794,1e-05,2.22922]
[1778503674755,46.58,81104.39,0.0,-0.98798,1e-05,2.2217]
[1778503675762,46.58,81100.9,0.0,-0.98801,1e-05,2.21632]
[1778503676769,46.58,81105.19,0.0,-0.98797,1e-05,2.22293]
[1778503677779,46.58,81109.98,0.0,-0.98793,1e-05,2.23033]
[1778503678784,46.58,81120.47,0.0,-0.98783,1e-05,2.24661]
[1778503679792,46.58,81125.25,0.0,-0.98778,1e-05,2.25406]
[1778503681805,46.58,81106.37,0.0,-0.98796,1e-05,2.22475]
[1778503682812,46.58,81100.1,0.0,-0.98802,1e-05,2.21509]
[1778503683819,46.58,81093.31,0.0,-0.98809,1e-05,2.20466]
[1778503687847,46.58,81099.41,0.0,-0.98803,1e-05,2.21403]
[1778503688854,46.58,81108.94,0.0,-0.98794,1e-05,2.22872]
[1778503689861,46.58,81108.27,0.0,-0.98794,1e-05,2.22769]
[1778503691875,46.58,81103.06,0.0,-0.98799,1e-05,2.21965]
[1778503692882,46.58,81109.5,0.0,-0.98793,1e-05,2.22959]
[1778503695112,46.58,81111.02,0.0,-0.98792,1e-05,2.23194]
[1778503696308,46.58,81112.83,0.0,-0.9879,1e-05,2.23475]
[1778503696041,46.58,81117.65,0.0,-0.98786,1e-05,2.24223]
[1778503698929,46.58,81122.34,0.0,-0.98781,1e-05,2.24952]
[1778503702785,46.58,81119.09,0.0,-0.98784,1e-05,2.24446]
[1778503702810,46.58,81119.09,0.0,-0.98784,1e-05,2.24446]
[1778503702957,46.58,81119.13,0.0,-0.98784,1e-05,2.24453]
[1778503704971,46.58,81115.27,0.0,-0.98788,1e-05,2.23853]
[1778503707312,46.58,81114.26,0.0,-0.98789,1e-05,2.23696]
[1778503711310,46.58,81116.01,0.0,-0.98787,1e-05,2.23968]
[1778503715355,46.58,81116.29,0.0,-0.98788,1e-05,2.2384]
[1778503715559,46.58,81116.53,0.0,-0.98788,1e-05,2.23877]
[1778503715865,46.58,81116.53,0.0,-0.98788,1e-05,2.23877]
[1778503716058,46.58,81116.53,0.0,-0.98788,1e-05,2.23877]
[1778503716110,46.58,81116.81,0.0,-0.98787,1e-05,2.23921]
[1778503717057,46.58,81121.72,0.0,-0.98783,1e-05,2.24684]
[1778503720078,46.58,81126.43,0.0,-0.98778,1e-05,2.25418]
[1778503722606,46.58,81124.35,0.0,-0.9878,1e-05,2.25093]
[1778503722824,46.58,81124.35,0.0,-0.9878,1e-05,2.25093]
[1778503722883,46.58,81124.35,0.0,-0.9878,1e-05,2.25093]
[1778503723061,46.58,81124.35,0.0,-0.9878,1e-05,2.25093]
[1778503723099,46.58,81124.92,0.0,-0.9878,1e-05,2.25182]
[1778503726121,46.58,81119.9,0.0,-0.98784,1e-05,2.24401]
[1778503727128,46.58,81116.2,0.0,-0.98788,1e-05,2.23826]
[1778503729371,46.58,81114.37,0.0,-0.9879,1e-05,2.23542]
[1778503729559,46.58,81114.77,0.0,-0.98789,1e-05,2.23604]
[1778503729954,46.58,81114.77,0.0,-0.98789,1e-05,2.23604]
[1778503730060,46.58,81114.77,0.0,-0.98789,1e-05,2.23604]
[1778503730149,46.58,81114.23,0.0,-0.9879,1e-05,2.2352]
[1778503734226,46.58,81113.94,0.0,-0.9879,1e-05,2.23476]
[1778503734283,46.58,81113.94,0.0,-0.9879,1e-05,2.23476]
[1778503734310,46.58,81113.94,0.0,-0.9879,1e-05,2.23476]
[1778503734327,46.58,81114.66,0.0,-0.98789,1e-05,2.23587]
[1778503738205,46.58,81109.67,0.0,-0.98794,1e-05,2.22815]
[1778503739286,46.58,81109.67,0.0,-0.98794,1e-05,2.22815]
[1778503739311,46.58,81109.67,0.0,-0.98794,1e-05,2.22815]
[1778503739387,46.58,81109.96,0.0,-0.98794,1e-05,2.22859]
[1778503739522,46.58,81109.96,0.0,-0.98794,1e-05,2.22859]
[1778503739560,46.58,81109.96,0.0,-0.98794,1e-05,2.22859]
[1778503742233,46.58,81104.81,0.0,-0.98799,1e-05,2.22064]
[1778503743240,46.58,81100.22,0.0,-0.98803,1e-05,2.21357]
[1778503745256,46.58,81095.26,0.0,-0.98808,1e-05,2.20595]
[1778503746263,46.58,81091.71,0.0,-0.98811,1e-05,2.20051]
[1778503748664,46.58,81091.76,0.0,-0.98811,1e-05,2.20059]
[1778503748809,46.58,81091.76,0.0,-0.98811,1e-05,2.20059]
[1778503749285,46.58,81092.91,0.0,-0.9881,1e-05,2.20235]
[1778503750291,46.58,81099.15,0.0,-0.98804,1e-05,2.21193]
[1778503751298,46.58,81102.47,0.0,-0.98801,1e-05,2.21704]
[1778503753312,46.58,81107.03,0.0,-0.98797,1e-05,2.22407]
[1778503755355,46.58,81105.98,0.0,-0.98798,1e-05,2.22245]
[1778503755560,46.58,81106.25,0.0,-0.98797,1e-05,2.22286]
[1778503759354,46.58,81109.59,0.0,-0.98794,1e-05,2.22802]
[1778503762382,46.58,81111.99,0.0,-0.98792,1e-05,2.23174]
[1778503762558,46.58,81112.12,0.0,-0.98792,1e-05,2.23194]
[1778503762667,46.58,81112.12,0.0,-0.98792,1e-05,2.23194]
[1778503762809,46.58,81112.12,0.0,-0.98792,1e-05,2.23194]
[1778503763382,46.58,81112.51,0.0,-0.98791,1e-05,2.23254]
[1778503768419,46.58,81111.09,0.0,-0.98793,1e-05,2.23034]
[1778503769018,46.58,81111.09,0.0,-0.98793,1e-05,2.23034]
[1778503769060,46.58,81111.09,0.0,-0.98793,1e-05,2.23034]
[1778503769311,46.58,81111.09,0.0,-0.98793,1e-05,2.23034]
[1778503769360,46.58,81111.09,0.0,-0.98793,1e-05,2.23034]
[1778503769561,46.58,81111.09,0.0,-0.98793,1e-05,2.23034]
[1778503774530,46.58,81110.03,0.0,-0.98795,1e-05,2.227]
[1778503774560,46.58,81110.03,0.0,-0.98795,1e-05,2.227]
[1778503774726,46.58,81110.03,0.0,-0.98795,1e-05,2.227]
[1778503774809,46.58,81110.03,0.0,-0.98795,1e-05,2.227]
[1778503774819,46.58,81109.91,0.0,-0.98795,1e-05,2.22681]
[1778503779246,46.58,81112.83,0.0,-0.98792,1e-05,2.23133]
[1778503779310,46.58,81112.83,0.0,-0.98792,1e-05,2.23133]
[1778503779403,46.58,81111.81,0.0,-0.98793,1e-05,2.22975]
[1778503779711,46.58,81111.81,0.0,-0.98793,1e-05,2.22975]
[1778503779808,46.58,81111.81,0.0,-0.98793,1e-05,2.22975]
[1778503786309,46.58,81112.21,0.0,-0.98793,1e-05,2.23037]
[1778503786410,46.58,81113.12,0.0,-0.98792,1e-05,2.23178]
[1778503786562,46.58,81113.12,0.0,-0.98792,1e-05,2.23178]
[1778503786652,46.58,81117.42,0.0,-0.98788,1e-05,2.23844]
[1778503787851,46.58,81117.42,0.0,-0.98788,1e-05,2.23844]
[1778503788059,46.58,81117.42,0.0,-0.98788,1e-05,2.23844]
[1778503789569,46.58,81124.57,0.0,-0.98781,1e-05,2.24956]
[1778503791583,46.58,81134.65,0.0,-0.98771,1e-05,2.26531]
[1778503792590,46.58,81134.22,0.0,-0.98771,1e-05,2.26463]
[1778503795692,46.58,81133.03,0.0,-0.98773,1e-05,2.26277]
[1778503795809,46.58,81133.03,0.0,-0.98773,1e-05,2.26277]
[1778503796200,46.58,81133.03,0.0,-0.98773,1e-05,2.26277]
[1778503796309,46.58,81133.03,0.0,-0.98773,1e-05,2.26277]
[1778503796405,46.58,81133.03,0.0,-0.98773,1e-05,2.26277]
[1778503801653,46.58,81133.3,0.0,-0.98772,1e-05,2.26319]
[1778503806764,46.58,81133.08,0.0,-0.98773,1e-05,2.26285]
[1778503806811,46.58,81133.08,0.0,-0.98773,1e-05,2.26285]
[1778503807269,46.58,81133.08,0.0,-0.98773,1e-05,2.26285]
[1778503807312,46.58,81133.08,0.0,-0.98773,1e-05,2.26285]
[1778503807370,46.58,81133.55,0.0,-0.98772,1e-05,2.26358]
[1778503809711,46.58,81128.62,0.0,-0.98777,1e-05,2.25588]
[1778503810718,46.58,81124.56,0.0,-0.98781,1e-05,2.24954]
[1778503812139,46.58,81124.56,0.0,-0.98781,1e-05,2.24954]
[1778503812310,46.58,81124.56,0.0,-0.98781,1e-05,2.24954]
[1778503812412,46.58,81124.55,0.0,-0.98781,1e-05,2.24953]
[1778503812616,46.58,81124.55,0.0,-0.98781,1e-05,2.24953]
[1778503812809,46.58,81124.55,0.0,-0.98781,1e-05,2.24953]
[1778503818774,46.58,81114.96,0.0,-0.9879,1e-05,2.23463]
[1778503819781,46.58,81111.07,0.0,-0.98794,1e-05,2.2286]
[1778503820788,46.58,81114.55,0.0,-0.9879,1e-05,2.23399]
[1778503823860,46.58,81114.74,0.0,-0.9879,1e-05,2.23428]
[1778503824059,46.58,81114.74,0.0,-0.9879,1e-05,2.23428]
[1778503824460,46.58,81114.74,0.0,-0.9879,1e-05,2.23428]
[1778503824091,46.58,81114.32,0.0,-0.98791,1e-05,2.23363]
[1778503824560,46.58,81114.32,0.0,-0.98791,1e-05,2.23363]
[1778503830858,46.58,81111.41,0.0,-0.98793,1e-05,2.22913]
[1778503831865,46.58,81105.94,0.0,-0.98799,1e-05,2.21898]
[1778503834293,46.58,81105.3,0.0,-0.988,1e-05,2.21799]
[1778503834309,46.58,81105.3,0.0,-0.988,1e-05,2.21799]
[1778503834322,46.58,81105.29,0.0,-0.988,1e-05,2.21798]
[1778503835893,46.58,81101.82,0.0,-0.98803,1e-05,2.21263]
[1778503837314,46.58,81101.82,0.0,-0.98803,1e-05,2.21263]
[1778503837558,46.58,81100.55,0.0,-0.98804,1e-05,2.21068]
[1778503842942,46.58,81101.21,0.0,-0.98804,1e-05,2.2117]
[1778503847977,46.58,81101.16,0.0,-0.98804,1e-05,2.21162]
[1778503850453,46.58,81099.48,0.0,-0.98805,1e-05,2.20904]
[1778503850498,46.58,81099.16,0.0,-0.98806,1e-05,2.20855]
[1778503850559,46.58,81099.16,0.0,-0.98806,1e-05,2.20855]
[1778503850852,46.58,81099.16,0.0,-0.98806,1e-05,2.20855]
[1778503851059,46.58,81099.16,0.0,-0.98806,1e-05,2.20855]
[1778503855846,46.58,81097.02,0.0,-0.98808,1e-05,2.20526]
[1778503856008,46.58,81097.02,0.0,-0.98808,1e-05,2.20526]
[1778503856059,46.58,81097.02,0.0,-0.98808,1e-05,2.20526]
[1778503856148,46.58,81096.98,0.0,-0.98808,1e-05,2.2052]
[1778503858047,46.58,81093.82,0.0,-0.98811,1e-05,2.20036]
[1778503859054,46.58,81085.3,0.0,-0.98819,1e-05,2.18734]
[1778503860061,46.58,81082.95,0.0,-0.98821,1e-05,2.18377]
[1778503861068,46.58,81077.91,0.0,-0.98826,1e-05,2.17611]
[1778503862075,46.58,81071.01,0.0,-0.98832,1e-05,2.16565]
[1778503866103,46.58,81066.71,0.0,-0.98836,1e-05,2.15916]
[1778503868665,46.58,81067.53,0.0,-0.98835,1e-05,2.1604]
[1778503868812,46.58,81067.53,0.0,-0.98835,1e-05,2.1604]
[1778503869124,46.58,81066.41,0.0,-0.98836,1e-05,2.15871]
[1778503869647,46.58,81066.41,0.0,-0.98836,1e-05,2.15871]
[1778503869808,46.58,81066.41,0.0,-0.98836,1e-05,2.15871]
[1778503875166,46.58,81057.26,0.0,-0.98845,1e-05,2.14495]
[1778503876173,46.58,81042.11,0.0,-0.98858,1e-05,2.12231]
[1778503877180,46.58,81032.99,0.0,-0.98867,1e-05,2.10878]
[1778503878187,46.58,81027.38,0.0,-0.98872,1e-05,2.10049]
[1778503879194,46.58,81032.73,0.0,-0.98867,1e-05,2.10839]
[1778503880201,46.58,81037.26,0.0,-0.98863,1e-05,2.11511]
[1778503881208,46.58,81040.79,0.0,-0.9886,1e-05,2.12035]
[1778503882470,46.58,81043.82,0.0,-0.98857,1e-05,2.12486]
[1778503883222,46.58,81049.41,0.0,-0.98852,1e-05,2.13319]
[1778503887250,46.58,81046.02,0.0,-0.98855,1e-05,2.12813]
[1778503889264,46.58,81033.62,0.0,-0.98866,1e-05,2.10971]
[1778503891278,46.58,81032.44,0.0,-0.98868,1e-05,2.10632]
[1778503894299,46.58,81027.39,0.0,-0.98872,1e-05,2.09886]
[1778503894991,46.58,81027.39,0.0,-0.98872,1e-05,2.09886]
[1778503895059,46.58,81027.39,0.0,-0.98872,1e-05,2.09886]
[1778503895346,46.58,81027.39,0.0,-0.98872,1e-05,2.09886]
[1778503895424,46.58,81025.47,0.0,-0.98874,1e-05,2.09603]
[1778503895559,46.58,81025.47,0.0,-0.98874,1e-05,2.09603]
[1778503897321,46.58,81019.09,0.0,-0.9888,1e-05,2.08665]
[1778503898332,46.58,81012.66,0.0,-0.98886,1e-05,2.07723]
[1778503899335,46.58,81017.08,0.0,-0.98882,1e-05,2.0837]
[1778503901349,46.58,81020.27,0.0,-0.98879,1e-05,2.08838]
[1778503902621,46.58,81020.21,0.0,-0.98879,1e-05,2.08829]
[1778503902808,46.58,81020.21,0.0,-0.98879,1e-05,2.08829]
[1778503903059,46.58,81020.21,0.0,-0.98879,1e-05,2.08829]
[1778503903313,46.58,81020.21,0.0,-0.98879,1e-05,2.08829]
[1778503903363,46.58,81020.61,0.0,-0.98879,1e-05,2.08888]
[1778503909405,46.58,81020.36,0.0,-0.98879,1e-05,2.08851]
[1778503910766,46.58,81019.83,0.0,-0.98879,1e-05,2.08773]
[1778503910815,46.58,81019.83,0.0,-0.98879,1e-05,2.08773]
[1778503910834,46.58,81019.83,0.0,-0.98879,1e-05,2.08773]
[1778503911060,46.58,81019.83,0.0,-0.98879,1e-05,2.08773]
[1778503911419,46.58,81022.74,0.0,-0.98877,1e-05,2.09201]
[1778503916454,46.58,81017.62,0.0,-0.98881,1e-05,2.08449]
[1778503917177,46.58,81017.62,0.0,-0.98881,1e-05,2.08449]
[1778503917270,46.58,81017.62,0.0,-0.98881,1e-05,2.08449]
[1778503917308,46.58,81017.62,0.0,-0.98881,1e-05,2.08449]
[1778503917461,46.58,81017.33,0.0,-0.98881,1e-05,2.08407]
[1778503922496,46.58,81022.59,0.0,-0.98877,1e-05,2.09179]
[1778503923152,46.58,81022.59,0.0,-0.98877,1e-05,2.09179]
[1778503923220,46.58,81022.59,0.0,-0.98877,1e-05,2.09179]
[1778503923310,46.58,81022.59,0.0,-0.98877,1e-05,2.09179]
[1778503924510,46.58,81022.17,0.0,-0.98877,1e-05,2.09117]
[1778503927531,46.58,81033.58,0.0,-0.98867,1e-05,2.10801]
[1778503928538,46.58,81034.21,0.0,-0.98866,1e-05,2.10894]
[1778503929545,46.58,81038.17,0.0,-0.98863,1e-05,2.11481]
[1778503931559,46.58,81035.09,0.0,-0.98866,1e-05,2.11024]
[1778503933573,46.58,81031.64,0.0,-0.98869,1e-05,2.10514]
[1778503934276,46.58,81031.64,0.0,-0.98869,1e-05,2.10514]
[1778503934312,46.58,81031.64,0.0,-0.98869,1e-05,2.10514]
[1778503934580,46.58,81028.01,0.0,-0.98872,1e-05,2.09978]
[1778503935254,46.58,81028.01,0.0,-0.98872,1e-05,2.09978]
[1778503935312,46.58,81028.01,0.0,-0.98872,1e-05,2.09978]
[1778503939307,46.58,81027.97,0.0,-0.98872,1e-05,2.09972]
[1778503939557,46.58,81027.97,0.0,-0.98872,1e-05,2.09972]
[1778503939408,46.58,81028.61,0.0,-0.98871,1e-05,2.10066]
[1778503944028,46.58,81029.5,0.0,-0.98871,1e-05,2.10197]
[1778503944060,46.58,81029.5,0.0,-0.98871,1e-05,2.10197]
[1778503947142,46.58,81031.85,0.0,-0.98868,1e-05,2.10545]
[1778503947310,46.58,81031.85,0.0,-0.98868,1e-05,2.10545]
[1778503947388,46.58,81032.92,0.0,-0.98868,1e-05,2.10703]
[1778503949686,46.58,81045.7,0.0,-0.98856,1e-05,2.126]
[1778503951522,46.58,81045.7,0.0,-0.98856,1e-05,2.126]
[1778503951560,46.58,81045.7,0.0,-0.98856,1e-05,2.126]
[1778503950693,46.58,81047.68,0.0,-0.98854,1e-05,2.12895]
[1778503953714,46.58,81052.03,0.0,-0.98851,1e-05,2.13379]
[1778503955728,46.58,81048.03,0.0,-0.98855,1e-05,2.12782]
[1778503957337,46.58,81048.03,0.0,-0.98855,1e-05,2.12782]
[1778503957559,46.58,81048.03,0.0,-0.98855,1e-05,2.12782]
[1778503957585,46.58,81050.48,0.0,-0.98853,1e-05,2.13148]
[1778503958942,46.58,81051.39,0.0,-0.98852,1e-05,2.13283]
[1778503959064,46.58,81051.39,0.0,-0.98852,1e-05,2.13283]
[1778503964080,46.58,81049.82,0.0,-0.98853,1e-05,2.13049]
[1778503964311,46.58,81049.82,0.0,-0.98853,1e-05,2.13049]
[1778503964454,46.58,81049.82,0.0,-0.98853,1e-05,2.13049]
[1778503964560,46.58,81049.82,0.0,-0.98853,1e-05,2.13049]
[1778503964555,46.58,81049.35,0.0,-0.98854,1e-05,2.12979]
[1778503965798,46.58,81039.89,0.0,-0.98862,1e-05,2.11571]
[1778503966805,46.58,81040.24,0.0,-0.98862,1e-05,2.11623]
[1778503969536,46.58,81039.68,0.0,-0.98862,1e-05,2.1154]
[1778503969558,46.58,81039.68,0.0,-0.98862,1e-05,2.1154]
[1778503973854,46.58,81043.05,0.0,-0.98859,1e-05,2.1204]
[1778503976578,46.58,81043.92,0.0,-0.98858,1e-05,2.1217]
[1778503976604,46.58,81044.27,0.0,-0.98858,1e-05,2.12222]
[1778503976808,46.58,81044.27,0.0,-0.98858,1e-05,2.12222]
[1778503977084,46.58,81044.27,0.0,-0.98858,1e-05,2.12222]
[1778503977309,46.58,81044.27,0.0,-0.98858,1e-05,2.12222]
[1778503977331,46.58,81044.32,0.0,-0.98858,1e-05,2.12229]
[1778503980952,46.58,81044.1,0.0,-0.98858,1e-05,2.12197]
[1778503981059,46.58,81044.1,0.0,-0.98858,1e-05,2.12197]
[1778503981298,46.58,81044.1,0.0,-0.98858,1e-05,2.12197]
[1778503981308,46.58,81044.1,0.0,-0.98858,1e-05,2.12197]
[1778503981335,46.58,81049.18,0.0,-0.98854,1e-05,2.12953]
[1778503981912,46.58,81053.75,0.0,-0.9885,1e-05,2.13636]
[1778503986947,46.58,81053.36,0.0,-0.9885,1e-05,2.13578]
[1778503989754,46.58,81052.92,0.0,-0.9885,1e-05,2.13512]
[1778503989808,46.58,81052.92,0.0,-0.9885,1e-05,2.13512]
[1778503990100,46.58,81052.92,0.0,-0.9885,1e-05,2.13512]
[1778503990310,46.58,81052.92,0.0,-0.9885,1e-05,2.13512]
[1778503990411,46.58,81052.0,0.0,-0.98851,1e-05,2.13375]
[1778503994068,46.58,81050.11,0.0,-0.98853,1e-05,2.13092]
[1778503994311,46.58,81050.11,0.0,-0.98853,1e-05,2.13092]
[1778503995834,46.58,81050.94,0.0,-0.98852,1e-05,2.13216]
[1778503996058,46.58,81050.94,0.0,-0.98852,1e-05,2.13216]
[1778503996119,46.58,81052.31,0.0,-0.98851,1e-05,2.13421]
[1778503997279,46.58,81052.31,0.0,-0.98851,1e-05,2.13421]
[1778503997308,46.58,81052.31,0.0,-0.98851,1e-05,2.13421]
[1778503997409,46.58,81057.49,0.0,-0.98846,1e-05,2.14196]
[1778504002313,46.58,81058.73,0.0,-0.98845,1e-05,2.14382]
[1778504002564,46.58,81058.73,0.0,-0.98845,1e-05,2.14382]
[1778504004067,46.58,81062.4,0.0,-0.98842,1e-05,2.14933]
[1778504005136,46.58,81062.4,0.0,-0.98842,1e-05,2.14933]
[1778504005308,46.58,81062.4,0.0,-0.98842,1e-05,2.14933]
[1778504005580,46.58,81062.4,0.0,-0.98842,1e-05,2.14933]
[1778504005627,46.58,81065.48,0.0,-0.98839,1e-05,2.15397]
[1778504005808,46.58,81065.48,0.0,-0.98839,1e-05,2.15397]
[1778504011116,46.58,81066.23,0.0,-0.98839,1e-05,2.15342]
[1778504012095,46.58,81066.23,0.0,-0.98839,1e-05,2.15342]
[1778504012286,46.58,81066.23,0.0,-0.98839,1e-05,2.15342]
[1778504012308,46.58,81066.23,0.0,-0.98839,1e-05,2.15342]
[1778504012387,46.58,81068.01,0.0,-0.98837,1e-05,2.15611]
[1778504016152,46.58,81065.44,0.0,-0.9884,1e-05,2.15224]
[1778504016776,46.58,81065.44,0.0,-0.9884,1e-05,2.15224]
[1778504016809,46.58,81065.44,0.0,-0.9884,1e-05,2.15224]
[1778504017069,46.58,81065.44,0.0,-0.9884,1e-05,2.15224]
[1778504017310,46.58,81065.44,0.0,-0.9884,1e-05,2.15224]
[1778504017411,46.58,81064.81,0.0,-0.9884,1e-05,2.15129]
[1778504021467,46.58,81064.36,0.0,-0.98841,1e-05,2.15061]
[1778504021559,46.58,81064.36,0.0,-0.98841,1e-05,2.15061]
[1778504021563,46.58,81063.38,0.0,-0.98842,1e-05,2.14914]
[1778504021708,46.58,81063.38,0.0,-0.98842,1e-05,2.14914]
[1778504021810,46.58,81063.38,0.0,-0.98842,1e-05,2.14914]
[1778504027230,46.58,81064.43,0.0,-0.98841,1e-05,2.15072]
[1778504032265,46.58,81063.09,0.0,-0.98842,1e-05,2.1487]
[1778504037300,46.58,81061.62,0.0,-0.98843,1e-05,2.14649]
[1778504038307,46.58,81058.11,0.0,-0.98846,1e-05,2.14123]
[1778504039794,46.58,81057.54,0.0,-0.98847,1e-05,2.14037]
[1778504039810,46.58,81057.54,0.0,-0.98847,1e-05,2.14037]
[1778504040469,46.58,81057.54,0.0,-0.98847,1e-05,2.14037]
[1778504040559,46.58,81057.54,0.0,-0.98847,1e-05,2.14037]
[1778504040571,46.58,81057.1,0.0,-0.98847,1e-05,2.13971]
[1778504043342,46.58,81052.93,0.0,-0.98851,1e-05,2.13348]
[1778504044726,46.58,81051.13,0.0,-0.98853,1e-05,2.13079]
[1778504044808,46.58,81051.13,0.0,-0.98853,1e-05,2.13079]
[1778504045129,46.58,81051.13,0.0,-0.98853,1e-05,2.13079]
[1778504045311,46.58,81051.13,0.0,-0.98853,1e-05,2.13079]
[1778504045356,46.58,81050.92,0.0,-0.98853,1e-05,2.13047]
[1778504049789,46.58,81050.59,0.0,-0.98853,1e-05,2.12998]
[1778504049811,46.58,81050.59,0.0,-0.98853,1e-05,2.12998]
[1778504050334,46.58,81050.59,0.0,-0.98853,1e-05,2.12998]
[1778504050570,46.58,81050.59,0.0,-0.98853,1e-05,2.12998]
[1778504050671,46.58,81053.89,0.0,-0.9885,1e-05,2.13491]
[1778504051405,46.58,81056.3,0.0,-0.98848,1e-05,2.13852]
[1778504055712,46.58,81058.32,0.0,-0.98846,1e-05,2.14154]
[1778504055433,46.58,81060.74,0.0,-0.98844,1e-05,2.14517]
[1778504055808,46.58,81060.74,0.0,-0.98844,1e-05,2.14517]
[1778504056566,46.58,81060.74,0.0,-0.98844,1e-05,2.14517]
[1778504056635,46.58,81064.11,0.0,-0.98841,1e-05,2.15024]
[1778504056809,46.58,81064.11,0.0,-0.98841,1e-05,2.15024]
[1778504062482,46.58,81064.87,0.0,-0.9884,1e-05,2.15138]
[1778504064167,46.58,81065.43,0.0,-0.9884,1e-05,2.15222]
[1778504064308,46.58,81065.43,0.0,-0.9884,1e-05,2.15222]
[1778504064496,46.58,81065.8,0.0,-0.98839,1e-05,2.15278]
[1778504065120,46.58,81065.8,0.0,-0.98839,1e-05,2.15278]
[1778504065309,46.58,81065.8,0.0,-0.98839,1e-05,2.15278]
[1778504070538,46.58,81065.65,0.0,-0.9884,1e-05,2.15255]
[1778504073720,46.58,81064.11,0.0,-0.98842,1e-05,2.14857]
[1778504073809,46.58,81063.87,0.0,-0.98842,1e-05,2.14821]
[1778504074261,46.58,81063.87,0.0,-0.98842,1e-05,2.14821]
[1778504074315,46.58,81063.87,0.0,-0.98842,1e-05,2.14821]
[1778504074566,46.58,81064.06,0.0,-0.98842,1e-05,2.14849]
[1778504078627,46.58,81064.9,0.0,-0.98841,1e-05,2.14975]
[1778504078683,46.58,81069.9,0.0,-0.98836,1e-05,2.15728]
[1778504078809,46.58,81069.9,0.0,-0.98836,1e-05,2.15728]
[1778504079095,46.58,81069.9,0.0,-0.98836,1e-05,2.15728]
[1778504079311,46.58,81069.9,0.0,-0.98836,1e-05,2.15728]
[1778504079601,46.58,81071.33,0.0,-0.98835,1e-05,2.15944]
[1778504083629,46.58,81072.76,0.0,-0.98834,1e-05,2.1616]
[1778504084745,46.58,81072.76,0.0,-0.98834,1e-05,2.1616]
[1778504084808,46.58,81073.5,0.0,-0.98833,1e-05,2.16272]
[1778504084989,46.58,81073.5,0.0,-0.98833,1e-05,2.16272]
[1778504085059,46.58,81073.5,0.0,-0.98833,1e-05,2.16272]
[1778504085643,46.58,81073.66,0.0,-0.98833,1e-05,2.16296]
[1778504089963,46.58,81073.27,0.0,-0.98833,1e-05,2.16237]
[1778504090061,46.58,81073.27,0.0,-0.98833,1e-05,2.16237]
[1778504096425,46.58,81072.91,0.0,-0.98834,1e-05,2.16182]
[1778504096757,46.58,81065.63,0.0,-0.9884,1e-05,2.15085]
[1778504097646,46.58,81065.63,0.0,-0.9884,1e-05,2.15085]
[1778504097727,46.58,81060.6,0.0,-0.98845,1e-05,2.1433]
[1778504097810,46.58,81060.6,0.0,-0.98845,1e-05,2.1433]
[1778504098309,46.58,81060.6,0.0,-0.98845,1e-05,2.1433]
[1778504098734,46.58,81060.09,0.0,-0.98845,1e-05,2.14253]
[1778504102762,46.58,81053.07,0.0,-0.98852,1e-05,2.13203]
[1778504103769,46.58,81049.43,0.0,-0.98855,1e-05,2.12659]
[1778504104395,46.58,81049.43,0.0,-0.98855,1e-05,2.12659]
[1778504104559,46.58,81049.43,0.0,-0.98855,1e-05,2.12659]
[1778504109056,46.58,81048.1,0.0,-0.98856,1e-05,2.12461]
[1778504109308,46.58,81048.1,0.0,-0.98856,1e-05,2.12461]
[1778504109409,46.58,81048.1,0.0,-0.98856,1e-05,2.12461]
[1778504115853,46.58,81047.0,0.0,-0.98857,1e-05,2.12297]
[1778504121895,46.58,81047.17,0.0,-0.98857,1e-05,2.12323]
[1778504128008,46.58,81046.45,0.0,-0.98858,1e-05,2.12216]
[1778504128063,46.58,81046.45,0.0,-0.98858,1e-05,2.12216]
[1778504132636,46.58,81047.38,0.0,-0.98857,1e-05,2.12354]
[1778504132811,46.58,81047.38,0.0,-0.98857,1e-05,2.12354]
[1778504133949,46.58,81048.68,0.0,-0.98857,1e-05,2.12382]
[1778504134058,46.58,81048.68,0.0,-0.98857,1e-05,2.12382]
[1778504134159,46.58,81048.68,0.0,-0.98857,1e-05,2.12382]
[1778504140023,46.58,81049.73,0.0,-0.98856,1e-05,2.12539]
[1778504142037,46.58,81045.44,0.0,-0.9886,1e-05,2.119]
[1778504143140,46.58,81045.44,0.0,-0.9886,1e-05,2.119]
[1778504143309,46.58,81045.44,0.0,-0.9886,1e-05,2.119]
[1778504149737,46.58,81045.04,0.0,-0.9886,1e-05,2.11841]
[1778504149810,46.58,81045.04,0.0,-0.9886,1e-05,2.11841]
[1778504151196,46.58,81044.84,0.0,-0.9886,1e-05,2.11811]
[1778504151309,46.58,81044.84,0.0,-0.9886,1e-05,2.11811]
[1778504151410,46.58,81043.95,0.0,-0.98861,1e-05,2.11679]
[1778504155646,46.58,81040.93,0.0,-0.98864,1e-05,2.1123]
[1778504155814,46.58,81040.93,0.0,-0.98864,1e-05,2.1123]
[1778504161172,46.58,81040.5,0.0,-0.98864,1e-05,2.11167]
[1778504162145,46.58,81040.5,0.0,-0.98864,1e-05,2.11167]
[1778504162311,46.58,81040.5,0.0,-0.98864,1e-05,2.11167]
[1778504164336,46.58,81038.45,0.0,-0.98866,1e-05,2.10863]
[1778504164560,46.58,81038.45,0.0,-0.98866,1e-05,2.10863]
[1778504164616,46.58,81044.3,0.0,-0.98861,1e-05,2.11731]
[1778504166139,46.58,81044.42,0.0,-0.98861,1e-05,2.11748]
[1778504166309,46.58,81044.42,0.0,-0.98861,1e-05,2.11748]
[1778504166407,46.58,81045.32,0.0,-0.9886,1e-05,2.11882]
[1778504171884,46.58,81046.94,0.0,-0.98858,1e-05,2.12123]
[1778504172060,46.58,81046.94,0.0,-0.98858,1e-05,2.12123]
[1778504177288,46.58,81046.06,0.0,-0.98859,1e-05,2.11992]
[1778504179374,46.58,81045.88,0.0,-0.98859,1e-05,2.11965]
[1778504179558,46.58,81045.88,0.0,-0.98859,1e-05,2.11965]
[1778504183555,46.58,81044.38,0.0,-0.98861,1e-05,2.11743]
[1778504183811,46.58,81044.38,0.0,-0.98861,1e-05,2.11743]
[1778504185160,46.58,81044.87,0.0,-0.9886,1e-05,2.11815]
[1778504185308,46.58,81044.87,0.0,-0.9886,1e-05,2.11815]
[1778504185344,46.58,81045.08,0.0,-0.9886,1e-05,2.11847]
[1778504188706,46.58,81044.45,0.0,-0.98861,1e-05,2.11753]
[1778504188808,46.58,81044.45,0.0,-0.98861,1e-05,2.11753]
[1778504194794,46.58,81044.59,0.0,-0.98861,1e-05,2.11609]
[1778504194808,46.58,81044.59,0.0,-0.98861,1e-05,2.11609]
[1778504196198,46.58,81044.98,0.0,-0.98861,1e-05,2.11667]
[1778504196309,46.58,81044.98,0.0,-0.98861,1e-05,2.11667]
[1778504196422,46.58,81046.13,0.0,-0.9886,1e-05,2.11837]
[1778504199056,46.58,81045.05,0.0,-0.98861,1e-05,2.11677]
[1778504199311,46.58,81045.05,0.0,-0.98861,1e-05,2.11677]
[1778504199443,46.58,81040.68,0.0,-0.98865,1e-05,2.11029]
[1778504202100,46.58,81043.2,0.0,-0.98863,1e-05,2.11402]
[1778504202311,46.58,81043.2,0.0,-0.98863,1e-05,2.11402]
[1778504202464,46.58,81043.59,0.0,-0.98862,1e-05,2.1146]
[1778504203448,46.58,81043.59,0.0,-0.98862,1e-05,2.1146]
[1778504203560,46.58,81043.59,0.0,-0.98862,1e-05,2.1146]
[1778504208634,46.58,81043.6,0.0,-0.98862,1e-05,2.11462]
[1778504208810,46.58,81043.6,0.0,-0.98862,1e-05,2.11462]
[1778504208833,46.58,81050.29,0.0,-0.98856,1e-05,2.12456]
[1778504209513,46.58,81055.15,0.0,-0.98852,1e-05,2.13181]
[1778504210826,46.58,81055.15,0.0,-0.98852,1e-05,2.13181]
[1778504210877,46.58,81055.11,0.0,-0.98852,1e-05,2.13175]
[1778504211063,46.58,81055.11,0.0,-0.98852,1e-05,2.13175]
[1778504214046,46.58,81057.62,0.0,-0.98849,1e-05,2.13551]
[1778504214062,46.58,81057.62,0.0,-0.98849,1e-05,2.13551]
[1778504219218,46.58,81060.78,0.0,-0.98847,1e-05,2.14024]
[1778504219309,46.58,81060.78,0.0,-0.98847,1e-05,2.14024]
[1778504219583,46.58,81061.46,0.0,-0.98846,1e-05,2.14126]
[1778504224618,46.58,81061.45,0.0,-0.98846,1e-05,2.14124]
[1778504229653,46.58,81064.49,0.0,-0.98843,1e-05,2.1458]
[1778504233807,46.58,81068.2,0.0,-0.9884,1e-05,2.15138]
[1778504234310,46.58,81068.2,0.0,-0.9884,1e-05,2.15138]
[1778504239676,46.58,81066.94,0.0,-0.98841,1e-05,2.14948]
[1778504239809,46.58,81066.94,0.0,-0.98841,1e-05,2.14948]
[1778504239910,46.58,81068.14,0.0,-0.9884,1e-05,2.15129]
[1778504244684,46.58,81065.88,0.0,-0.98842,1e-05,2.14789]
[1778504244808,46.58,81065.88,0.0,-0.98842,1e-05,2.14789]
[1778504247781,46.58,81072.24,0.0,-0.98836,1e-05,2.15747]
[1778504247981,46.58,81072.24,0.0,-0.98836,1e-05,2.15747]
[1778504248061,46.58,81072.24,0.0,-0.98836,1e-05,2.15747]
[1778504248788,46.58,81068.49,0.0,-0.9884,1e-05,2.15182]
[1778504249011,46.58,81068.49,0.0,-0.9884,1e-05,2.15182]
[1778504249059,46.58,81068.49,0.0,-0.9884,1e-05,2.15182]
[1778504249795,46.58,81067.32,0.0,-0.98841,1e-05,2.15006]
[1778504254830,46.58,81064.05,0.0,-0.98844,1e-05,2.14348]
[1778504255837,46.58,81060.13,0.0,-0.98848,1e-05,2.1376]
[1778504260872,46.58,81059.53,0.0,-0.98849,1e-05,2.1367]
[1778504267926,46.58,81059.18,0.0,-0.98849,1e-05,2.13618]
[1778504268740,46.58,81059.18,0.0,-0.98849,1e-05,2.13618]
[1778504269940,46.58,81062.51,0.0,-0.98846,1e-05,2.14117]
[1778504275983,46.58,81060.83,0.0,-0.98847,1e-05,2.13865]
[1778504278311,46.58,81060.07,0.0,-0.98848,1e-05,2.13751]
[1778504278822,46.58,81060.07,0.0,-0.98848,1e-05,2.13751]
[1778504278823,46.58,81059.95,0.0,-0.98848,1e-05,2.13733]
[1778504279059,46.58,81059.95,0.0,-0.98848,1e-05,2.13733]
[1778504286055,46.58,81059.96,0.0,-0.98848,1e-05,2.13735]
[1778504292097,46.58,81060.03,0.0,-0.98848,1e-05,2.13745]
[1778504297500,46.58,81060.03,0.0,-0.98848,1e-05,2.13745]
[1778504298313,46.58,81060.69,0.0,-0.98848,1e-05,2.13844]
[1778504305188,46.58,81060.48,0.0,-0.98848,1e-05,2.13812]
[1778504310223,46.58,81060.47,0.0,-0.98848,1e-05,2.13811]
[1778504315258,46.58,81059.77,0.0,-0.98849,1e-05,2.1354]
[1778504316251,46.58,81059.77,0.0,-0.98849,1e-05,2.1354]
[1778504316311,46.58,81059.77,0.0,-0.98849,1e-05,2.1354]
[1778504316892,46.58,81059.77,0.0,-0.98849,1e-05,2.1354]
[1778504316993,46.58,81059.07,0.0,-0.9885,1e-05,2.13435]
[1778504317060,46.58,81059.07,0.0,-0.9885,1e-05,2.13435]
[1778504318282,46.58,81053.26,0.0,-0.98855,1e-05,2.12568]
[1778504320350,46.58,81050.47,0.0,-0.98858,1e-05,2.12152]
[1778504320559,46.58,81050.47,0.0,-0.98858,1e-05,2.12152]
[1778504320660,46.58,81043.09,0.0,-0.98864,1e-05,2.11056]
[1778504321063,46.58,81043.09,0.0,-0.98864,1e-05,2.11056]
[1778504321310,46.58,81043.09,0.0,-0.98864,1e-05,2.11056]
[1778504324985,46.58,81043.14,0.0,-0.98864,1e-05,2.11063]
[1778504325060,46.58,81042.57,0.0,-0.98865,1e-05,2.10979]
[1778504325111,46.58,81042.57,0.0,-0.98865,1e-05,2.10979]
[1778504325309,46.58,81042.57,0.0,-0.98865,1e-05,2.10979]
[1778504325328,46.58,81042.4,0.0,-0.98865,1e-05,2.10954]
[1778504329356,46.58,81048.61,0.0,-0.98859,1e-05,2.11875]
[1778504331370,46.58,81051.32,0.0,-0.98857,1e-05,2.12279]
[1778504332860,46.58,81051.32,0.0,-0.98857,1e-05,2.12279]
[1778504332961,46.58,81055.76,0.0,-0.98853,1e-05,2.12941]
[1778504333059,46.58,81055.76,0.0,-0.98853,1e-05,2.12941]
[1778504333102,46.58,81055.76,0.0,-0.98853,1e-05,2.12941]
[1778504333316,46.58,81055.76,0.0,-0.98853,1e-05,2.12941]
[1778504339428,46.58,81054.94,0.0,-0.98854,1e-05,2.12818]
[1778504344462,46.58,81054.6,0.0,-0.98854,1e-05,2.12768]
[1778504350504,46.58,81054.31,0.0,-0.98854,1e-05,2.12724]
[1778504355539,46.58,81054.31,0.0,-0.98854,1e-05,2.12724]
[1778504356815,46.58,81054.31,0.0,-0.98854,1e-05,2.12724]
[1778504356863,46.58,81054.31,0.0,-0.98854,1e-05,2.12724]
[1778504356911,46.58,81054.26,0.0,-0.98854,1e-05,2.12717]
[1778504357060,46.58,81054.26,0.0,-0.98854,1e-05,2.12717]
[1778504364602,46.58,81054.15,0.0,-0.98854,1e-05,2.127]
[1778504370644,46.58,81053.85,0.0,-0.98855,1e-05,2.12656]
[1778504374722,46.58,81052.63,0.0,-0.98857,1e-05,2.12308]
[1778504374808,46.58,81052.63,0.0,-0.98857,1e-05,2.12308]
[1778504374925,46.58,81052.63,0.0,-0.98857,1e-05,2.12308]
[1778504375061,46.58,81052.63,0.0,-0.98857,1e-05,2.12308]
[1778504375026,46.58,81052.94,0.0,-0.98856,1e-05,2.12354]
[1778504380714,46.58,81053.8,0.0,-0.98856,1e-05,2.12483]
[1778504385749,46.58,81053.66,0.0,-0.98856,1e-05,2.12462]
[1778504388943,46.58,81052.88,0.0,-0.98856,1e-05,2.12345]
[1778504389062,46.58,81052.88,0.0,-0.98856,1e-05,2.12345]
[1778504389044,46.58,81051.93,0.0,-0.98857,1e-05,2.12204]
[1778504389138,46.58,81051.93,0.0,-0.98857,1e-05,2.12204]
[1778504389309,46.58,81051.93,0.0,-0.98857,1e-05,2.12204]
[1778504393805,46.58,81036.2,0.0,-0.98871,1e-05,2.09872]
[1778504395819,46.58,81033.74,0.0,-0.98874,1e-05,2.0951]
[1778504396522,46.58,81033.74,0.0,-0.98874,1e-05,2.0951]
[1778504396559,46.58,81033.74,0.0,-0.98874,1e-05,2.0951]
[1778504396782,46.58,81033.74,0.0,-0.98874,1e-05,2.0951]
[1778504396810,46.58,81033.74,0.0,-0.98874,1e-05,2.0951]
[1778504396826,46.58,81033.86,0.0,-0.98874,1e-05,2.09527]
[1778504401861,46.58,81039.38,0.0,-0.98869,1e-05,2.10342]
[1778504402868,46.58,81047.82,0.0,-0.98861,1e-05,2.11593]
[1778504404468,46.58,81048.96,0.0,-0.9886,1e-05,2.11762]
[1778504404563,46.58,81048.96,0.0,-0.9886,1e-05,2.11762]
[1778504404684,46.58,81048.96,0.0,-0.9886,1e-05,2.11762]
[1778504404809,46.58,81048.96,0.0,-0.9886,1e-05,2.11762]
[1778504404882,46.58,81049.21,0.0,-0.9886,1e-05,2.11799]
[1778504405580,46.58,81049.21,0.0,-0.9886,1e-05,2.11799]
[1778504405889,46.58,81039.59,0.0,-0.98868,1e-05,2.10373]
[1778504407903,46.58,81037.14,0.0,-0.98871,1e-05,2.10011]
[1778504409119,46.58,81037.15,0.0,-0.98871,1e-05,2.10013]
[1778504414952,46.58,81037.03,0.0,-0.98871,1e-05,2.09995]
[1778504417973,46.58,81045.0,0.0,-0.98863,1e-05,2.11174]
[1778504418980,46.58,81048.54,0.0,-0.9886,1e-05,2.117]
[1778504420143,46.58,81049.82,0.0,-0.98859,1e-05,2.1189]
[1778504420272,46.58,81049.82,0.0,-0.98859,1e-05,2.1189]
[1778504420309,46.58,81049.82,0.0,-0.98859,1e-05,2.1189]
[1778504420994,46.58,81050.85,0.0,-0.98858,1e-05,2.12043]
[1778504425959,46.58,81049.02,0.0,-0.9886,1e-05,2.11771]
[1778504425965,46.58,81049.02,0.0,-0.9886,1e-05,2.11771]
[1778504426068,46.58,81049.02,0.0,-0.9886,1e-05,2.11771]
[1778504426060,46.58,81049.02,0.0,-0.9886,1e-05,2.11771]
[1778504427866,46.58,81048.54,0.0,-0.9886,1e-05,2.117]
[1778504428050,46.58,81080.68,0.0,-0.98831,1e-05,2.16519]
[1778504429051,46.58,81089.15,0.0,-0.98823,1e-05,2.17803]
[1778504430058,46.58,81087.31,0.0,-0.98825,1e-05,2.17523]
[1778504431436,46.58,81089.23,0.0,-0.98824,1e-05,2.17647]
[1778504437107,46.58,81089.92,0.0,-0.98823,1e-05,2.17751]
[1778504439121,46.58,81086.4,0.0,-0.98826,1e-05,2.17217]
[1778504443149,46.58,81095.36,0.0,-0.98818,1e-05,2.18579]
[1778504444156,46.58,81100.08,0.0,-0.98814,1e-05,2.193]
[1778504447794,46.58,81100.95,0.0,-0.98813,1e-05,2.19433]
[1778504447812,46.58,81100.95,0.0,-0.98813,1e-05,2.19433]
[1778504447842,46.58,81100.95,0.0,-0.98813,1e-05,2.19433]
[1778504448063,46.58,81100.95,0.0,-0.98813,1e-05,2.19433]
[1778504448102,46.58,81103.42,0.0,-0.98811,1e-05,2.19811]
[1778504451205,46.58,81109.06,0.0,-0.98805,1e-05,2.20676]
[1778504454058,46.58,81110.33,0.0,-0.98804,1e-05,2.20871]
[1778504454309,46.58,81113.48,0.0,-0.98801,1e-05,2.21355]
[1778504460268,46.58,81112.84,0.0,-0.98802,1e-05,2.21257]
[1778504462282,46.58,81094.85,0.0,-0.98819,1e-05,2.18502]
[1778504463289,46.58,81095.18,0.0,-0.98818,1e-05,2.18552]
[1778504464730,46.58,81095.18,0.0,-0.98818,1e-05,2.18552]
[1778504464775,46.58,81095.18,0.0,-0.98818,1e-05,2.18552]
[1778504464831,46.58,81095.66,0.0,-0.98818,1e-05,2.18625]
[1778504465525,46.58,81095.66,0.0,-0.98818,1e-05,2.18625]
[1778504465624,46.58,81099.94,0.0,-0.98814,1e-05,2.19279]
[1778504471345,46.58,81101.99,0.0,-0.98812,1e-05,2.19592]
[1778504472352,46.58,81097.54,0.0,-0.98816,1e-05,2.18912]
[1778504473359,46.58,81091.46,0.0,-0.98822,1e-05,2.17986]
[1778504475493,46.58,81091.8,0.0,-0.98821,1e-05,2.18037]
[1778504475562,46.58,81091.8,0.0,-0.98821,1e-05,2.18037]
[1778504476088,46.58,81094.96,0.0,-0.98819,1e-05,2.18519]
[1778504476407,46.58,81094.96,0.0,-0.98819,1e-05,2.18519]
[1778504482028,46.58,81096.09,0.0,-0.98817,1e-05,2.18691]
[1778504482060,46.58,81096.09,0.0,-0.98817,1e-05,2.18691]
[1778504482124,46.58,81096.09,0.0,-0.98817,1e-05,2.18691]
[1778504482161,46.58,81101.1,0.0,-0.98813,1e-05,2.19456]
[1778504482312,46.58,81101.1,0.0,-0.98813,1e-05,2.19456]
[1778504484436,46.58,81108.77,0.0,-0.98806,1e-05,2.20631]
[1778504485443,46.58,81108.54,0.0,-0.98806,1e-05,2.20596]
[1778504486202,46.58,81108.54,0.0,-0.98806,1e-05,2.20596]
[1778504486316,46.58,81108.54,0.0,-0.98806,1e-05,2.20596]
[1778504487457,46.58,81104.19,0.0,-0.9881,1e-05,2.19929]
[1778504491185,46.58,81103.46,0.0,-0.98811,1e-05,2.19817]
[1778504491228,46.58,81102.85,0.0,-0.98811,1e-05,2.19724]
[1778504491310,46.58,81102.85,0.0,-0.98811,1e-05,2.19724]
[1778504491485,46.58,81103.26,0.0,-0.98812,1e-05,2.19617]
[1778504494517,46.58,81108.42,0.0,-0.98807,1e-05,2.20407]
[1778504495523,46.58,81123.14,0.0,-0.98793,1e-05,2.22676]
[1778504496527,46.58,81126.86,0.0,-0.98789,1e-05,2.23252]
[1778504497547,46.58,81126.86,0.0,-0.98789,1e-05,2.23252]
[1778504497556,46.58,81126.86,0.0,-0.98789,1e-05,2.23252]
[1778504497562,46.58,81126.86,0.0,-0.98789,1e-05,2.23252]
[1778504497811,46.58,81126.86,0.0,-0.98789,1e-05,2.23252]
[1778504497816,46.58,81126.96,0.0,-0.98789,1e-05,2.23267]
[1778504503577,46.58,81129.0,0.0,-0.98787,1e-05,2.23584]
[1778504508876,46.58,81126.95,0.0,-0.98789,1e-05,2.23266]
[1778504509066,46.58,81126.95,0.0,-0.98789,1e-05,2.23266]
[1778504514654,46.58,81127.72,0.0,-0.98789,1e-05,2.23385]
[1778504517675,46.58,81124.46,0.0,-0.98792,1e-05,2.2288]
[1778504518927,46.58,81124.46,0.0,-0.98792,1e-05,2.2288]
[1778504519059,46.58,81124.46,0.0,-0.98792,1e-05,2.2288]
[1778504519175,46.58,81124.46,0.0,-0.98792,1e-05,2.2288]
[1778504519308,46.58,81124.32,0.0,-0.98792,1e-05,2.22858]
[1778504519689,46.58,81124.77,0.0,-0.98791,1e-05,2.22928]
[1778504520696,46.58,81141.72,0.0,-0.98775,1e-05,2.25565]
[1778504521584,46.58,81141.72,0.0,-0.98775,1e-05,2.25565]
[1778504521704,46.58,81157.81,0.0,-0.9876,1e-05,2.28091]
[1778504522710,46.58,81160.43,0.0,-0.98757,1e-05,2.28504]
[1778504525529,46.58,81159.96,0.0,-0.98757,1e-05,2.2843]
[1778504527747,46.58,81167.2,0.0,-0.9875,1e-05,2.29575]
[1778504530766,46.58,81170.04,0.0,-0.98748,1e-05,2.30026]
[1778504532780,46.58,81173.35,0.0,-0.98744,1e-05,2.30551]
[1778504536808,46.58,81169.49,0.0,-0.98748,1e-05,2.29938]
[1778504539554,46.58,81169.3,0.0,-0.98748,1e-05,2.29908]
[1778504539810,46.58,81169.3,0.0,-0.98748,1e-05,2.29908]
[1778504539967,46.58,81169.3,0.0,-0.98748,1e-05,2.29908]
[1778504540060,46.58,81169.3,0.0,-0.98748,1e-05,2.29908]
[1778504540143,46.58,81169.98,0.0,-0.98748,1e-05,2.30016]
[1778504541843,46.58,81173.53,0.0,-0.98744,1e-05,2.3058]
[1778504546878,46.58,81172.01,0.0,-0.98746,1e-05,2.30338]
[1778504549899,46.58,81175.27,0.0,-0.98742,1e-05,2.30857]
[1778504554934,46.58,81174.32,0.0,-0.98744,1e-05,2.30531]
[1778504556077,46.58,81174.32,0.0,-0.98744,1e-05,2.30531]
[1778504556318,46.58,81175.98,0.0,-0.98743,1e-05,2.30795]
[1778504556949,46.58,81183.95,0.0,-0.98735,1e-05,2.32066]
[1778504558689,46.58,81186.58,0.0,-0.98732,1e-05,2.32487]
[1778504558809,46.58,81186.58,0.0,-0.98732,1e-05,2.32487]
[1778504558962,46.58,81188.8,0.0,-0.9873,1e-05,2.32842]
[1778504559946,46.58,81188.8,0.0,-0.9873,1e-05,2.32842]
[1778504560059,46.58,81188.8,0.0,-0.9873,1e-05,2.32842]
[1778504566011,46.58,81191.62,0.0,-0.98727,1e-05,2.33295]
[1778504568025,46.58,81187.43,0.0,-0.98731,1e-05,2.32623]
[1778504569032,46.58,81184.25,0.0,-0.98735,1e-05,2.32114]
[1778504569423,46.58,81184.25,0.0,-0.98735,1e-05,2.32114]
[1778504569561,46.58,81184.25,0.0,-0.98735,1e-05,2.32114]
[1778504569944,46.58,81184.25,0.0,-0.98735,1e-05,2.32114]
[1778504570060,46.58,81184.25,0.0,-0.98735,1e-05,2.32114]
[1778504570120,46.58,81187.37,0.0,-0.98731,1e-05,2.32613]
[1778504574052,46.58,81187.93,0.0,-0.98731,1e-05,2.32703]
[1778504574059,46.58,81187.93,0.0,-0.98731,1e-05,2.32703]
[1778504579592,46.58,81185.7,0.0,-0.98733,1e-05,2.32346]
[1778504579705,46.58,81185.7,0.0,-0.98733,1e-05,2.32346]
[1778504579809,46.58,81185.7,0.0,-0.98733,1e-05,2.32346]
[1778504579879,46.58,81185.7,0.0,-0.98733,1e-05,2.32346]
[1778504585145,46.58,81186.56,0.0,-0.98732,1e-05,2.32483]
[1778504588165,46.58,81182.13,0.0,-0.98737,1e-05,2.31775]
[1778504589079,46.58,81182.13,0.0,-0.98737,1e-05,2.31775]
[1778504589309,46.58,81182.13,0.0,-0.98737,1e-05,2.31775]
[1778504589575,46.58,81182.13,0.0,-0.98737,1e-05,2.31775]
[1778504589809,46.58,81182.13,0.0,-0.98737,1e-05,2.31775]
[1778504590179,46.58,81182.05,0.0,-0.98737,1e-05,2.31762]
[1778504595295,46.58,81184.43,0.0,-0.98734,1e-05,2.32143]
[1778504595309,46.58,81184.43,0.0,-0.98734,1e-05,2.32143]
[1778504599242,46.58,81189.48,0.0,-0.98729,1e-05,2.32951]
[1778504600802,46.58,81190.43,0.0,-0.98728,1e-05,2.33104]
[1778504600809,46.58,81190.43,0.0,-0.98728,1e-05,2.33104]
[1778504601221,46.58,81190.43,0.0,-0.98728,1e-05,2.33104]
[1778504601310,46.58,81190.43,0.0,-0.98728,1e-05,2.33104]
[1778504601256,46.58,81191.86,0.0,-0.98727,1e-05,2.33333]
[1778504606291,46.58,81193.36,0.0,-0.98726,1e-05,2.33574]
[1778504607298,46.58,81201.42,0.0,-0.98717,1e-05,2.34872]
[1778504608307,46.58,81205.58,0.0,-0.98713,1e-05,2.35544]
[1778504609313,46.58,81213.76,0.0,-0.98705,1e-05,2.3687]
[1778504610320,46.58,81215.67,0.0,-0.98703,1e-05,2.37181]
[1778504612239,46.58,81216.59,0.0,-0.98703,1e-05,2.37152]
[1778504612308,46.58,81216.59,0.0,-0.98703,1e-05,2.37152]
[1778504617369,46.58,81215.75,0.0,-0.98704,1e-05,2.37015]
[1778504621397,46.58,81220.58,0.0,-0.98699,1e-05,2.37801]
[1778504622404,46.58,81229.57,0.0,-0.9869,1e-05,2.3927]
[1778504623411,46.58,81229.83,0.0,-0.9869,1e-05,2.39313]
[1778504625218,46.58,81229.83,0.0,-0.9869,1e-05,2.39313]
[1778504625309,46.58,81229.83,0.0,-0.9869,1e-05,2.39313]
[1778504625778,46.58,81229.41,0.0,-0.9869,1e-05,2.39244]
[1778504625810,46.58,81229.41,0.0,-0.9869,1e-05,2.39244]
[1778504625879,46.58,81229.7,0.0,-0.9869,1e-05,2.39291]
[1778504630463,46.58,81223.53,0.0,-0.98696,1e-05,2.38282]
[1778504631467,46.58,81216.58,0.0,-0.98703,1e-05,2.3715]
[1778504632430,46.58,81216.58,0.0,-0.98703,1e-05,2.3715]
[1778504632561,46.58,81216.58,0.0,-0.98703,1e-05,2.3715]
[1778504634488,46.58,81211.49,0.0,-0.98708,1e-05,2.36323]
[1778504635495,46.58,81192.16,0.0,-0.98728,1e-05,2.33205]
[1778504636502,46.58,81188.8,0.0,-0.98731,1e-05,2.32666]
[1778504638430,46.58,81188.68,0.0,-0.98731,1e-05,2.32647]
[1778504638558,46.58,81188.68,0.0,-0.98731,1e-05,2.32647]
[1778504639274,46.58,81188.68,0.0,-0.98731,1e-05,2.32647]
[1778504639309,46.58,81188.68,0.0,-0.98731,1e-05,2.32647]
[1778504639318,46.58,81188.84,0.0,-0.98731,1e-05,2.32672]
[1778504642544,46.58,81197.39,0.0,-0.98722,1e-05,2.34045]
[1778504643551,46.58,81197.08,0.0,-0.98723,1e-05,2.33995]
[1778504644914,46.58,81197.08,0.0,-0.98723,1e-05,2.33995]
[1778504645059,46.58,81197.08,0.0,-0.98723,1e-05,2.33995]
[1778504649709,46.58,81200.53,0.0,-0.98719,1e-05,2.34551]
[1778504649813,46.58,81200.53,0.0,-0.98719,1e-05,2.34551]
[1778504649914,46.58,81201.09,0.0,-0.98719,1e-05,2.34641]
[1778504651559,46.58,81198.76,0.0,-0.98721,1e-05,2.34266]
[1778504656642,46.58,81201.04,0.0,-0.98719,1e-05,2.34633]
[1778504657601,46.58,81201.04,0.0,-0.98719,1e-05,2.34633]
[1778504657811,46.58,81201.04,0.0,-0.98719,1e-05,2.34633]
[1778504658251,46.58,81201.04,0.0,-0.98719,1e-05,2.34633]
[1778504658309,46.58,81201.04,0.0,-0.98719,1e-05,2.34633]
[1778504658304,46.58,81200.24,0.0,-0.9872,1e-05,2.34504]
[1778504661939,46.58,81199.89,0.0,-0.9872,1e-05,2.34448]
[1778504662060,46.58,81199.89,0.0,-0.9872,1e-05,2.34448]
[1778504662161,46.58,81193.4,0.0,-0.98726,1e-05,2.33404]
[1778504665270,46.58,81190.84,0.0,-0.98729,1e-05,2.32993]
[1778504665308,46.58,81190.84,0.0,-0.98729,1e-05,2.32993]
[1778504665370,46.58,81190.84,0.0,-0.98729,1e-05,2.32993]
[1778504666945,46.58,81190.22,0.0,-0.9873,1e-05,2.32893]
[1778504667060,46.58,81190.22,0.0,-0.9873,1e-05,2.32893]
[1778504668727,46.58,81187.03,0.0,-0.98733,1e-05,2.32382]
[1778504675776,46.58,81186.72,0.0,-0.98734,1e-05,2.32157]
[1778504678797,46.58,81182.05,0.0,-0.98739,1e-05,2.31411]
[1778504681085,46.58,81180.71,0.0,-0.9874,1e-05,2.31197]
[1778504681309,46.58,81180.71,0.0,-0.9874,1e-05,2.31197]
[1778504681913,46.58,81180.16,0.0,-0.9874,1e-05,2.31109]
[1778504682066,46.58,81180.16,0.0,-0.9874,1e-05,2.31109]
[1778504682149,46.58,81180.27,0.0,-0.9874,1e-05,2.31127]
[1778504687860,46.58,81181.06,0.0,-0.9874,1e-05,2.31253]
[1778504692895,46.58,81182.05,0.0,-0.98739,1e-05,2.31411]
[1778504694667,46.58,81182.49,0.0,-0.98738,1e-05,2.31481]
[1778504694812,46.58,81182.49,0.0,-0.98738,1e-05,2.31481]
[1778504698700,46.58,81182.45,0.0,-0.98738,1e-05,2.31475]
[1778504698809,46.58,81182.45,0.0,-0.98738,1e-05,2.31475]
[1778504698937,46.58,81181.45,0.0,-0.98739,1e-05,2.31315]
[1778504700294,46.58,81181.45,0.0,-0.98739,1e-05,2.31315]
[1778504700311,46.58,81181.45,0.0,-0.98739,1e-05,2.31315]
[1778504706993,46.58,81178.91,0.0,-0.98742,1e-05,2.3091]
[1778504712028,46.58,81178.91,0.0,-0.98742,1e-05,2.3091]
[1778504717186,46.58,81178.91,0.0,-0.98742,1e-05,2.3091]
[1778504717310,46.58,81178.91,0.0,-0.98742,1e-05,2.3091]
[1778504718153,46.58,81178.62,0.0,-0.98742,1e-05,2.30864]
[1778504718314,46.58,81178.62,0.0,-0.98742,1e-05,2.30864]
[1778504718357,46.58,81179.38,0.0,-0.98741,1e-05,2.30985]
[1778504724117,46.58,81178.97,0.0,-0.98742,1e-05,2.3092]
[1778504729152,46.58,81178.02,0.0,-0.98743,1e-05,2.30769]
[1778504730238,46.58,81178.02,0.0,-0.98743,1e-05,2.30769]
[1778504730308,46.58,81178.02,0.0,-0.98743,1e-05,2.30769]
[1778504739222,46.58,81179.91,0.0,-0.98742,1e-05,2.30894]
[1778504743062,46.58,81179.7,0.0,-0.98742,1e-05,2.30861]
[1778504743310,46.58,81179.7,0.0,-0.98742,1e-05,2.30861]
[1778504744024,46.58,81179.48,0.0,-0.98742,1e-05,2.30825]
[1778504744060,46.58,81179.48,0.0,-0.98742,1e-05,2.30825]
[1778504746271,46.58,81177.99,0.0,-0.98743,1e-05,2.30588]
[1778504748561,46.58,81177.41,0.0,-0.98744,1e-05,2.30496]
[1778504748809,46.58,81177.41,0.0,-0.98744,1e-05,2.30496]
[1778504754328,46.58,81178.73,0.0,-0.98743,1e-05,2.30706]
[1778504762384,46.58,81178.06,0.0,-0.98743,1e-05,2.30599]
[1778504767419,46.58,81178.1,0.0,-0.98743,1e-05,2.30606]
[1778504771447,46.58,81189.99,0.0,-0.98732,1e-05,2.32504]
[1778504772454,46.58,81200.66,0.0,-0.98721,1e-05,2.34217]
[1778504773340,46.58,81200.66,0.0,-0.98721,1e-05,2.34217]
[1778504773461,46.58,81202.13,0.0,-0.9872,1e-05,2.34454]
[1778504773562,46.58,81202.13,0.0,-0.9872,1e-05,2.34454]
[1778504774468,46.58,81214.66,0.0,-0.98707,1e-05,2.36481]
[1778504775475,46.58,81215.51,0.0,-0.98706,1e-05,2.36619]
[1778504776482,46.58,81220.01,0.0,-0.98702,1e-05,2.37351]
[1778504777489,46.58,81228.89,0.0,-0.98693,1e-05,2.38799]
[1778504778496,46.58,81228.54,0.0,-0.98693,1e-05,2.38742]
[1778504779665,46.58,81228.54,0.0,-0.98693,1e-05,2.38742]
[1778504779809,46.58,81228.54,0.0,-0.98693,1e-05,2.38742]
[1778504781527,46.58,81217.4,0.0,-0.98704,1e-05,2.36926]
[1778504783484,46.58,81217.4,0.0,-0.98704,1e-05,2.36926]
[1778504782529,46.58,81206.85,0.0,-0.98715,1e-05,2.35216]
[1778504783558,46.58,81206.85,0.0,-0.98715,1e-05,2.35216]
[1778504784466,46.58,81206.85,0.0,-0.98715,1e-05,2.35216]
[1778504784475,46.58,81207.08,0.0,-0.98715,1e-05,2.35253]
[1778504784559,46.58,81207.08,0.0,-0.98715,1e-05,2.35253]
[1778504786556,46.58,81211.02,0.0,-0.98711,1e-05,2.35891]
[1778504792332,46.58,81211.4,0.0,-0.9871,1e-05,2.35952]
[1778504792560,46.58,81211.44,0.0,-0.98711,1e-05,2.35781]
[1778504795557,46.58,81209.85,0.0,-0.98713,1e-05,2.35523]
[1778504795808,46.58,81209.85,0.0,-0.98713,1e-05,2.35523]
[1778504795836,46.58,81209.85,0.0,-0.98713,1e-05,2.35523]
[1778504796062,46.58,81209.85,0.0,-0.98713,1e-05,2.35523]
[1778504796149,46.58,81213.44,0.0,-0.98709,1e-05,2.36105]
[1778504801661,46.58,81212.97,0.0,-0.9871,1e-05,2.36029]
[1778504808069,46.58,81210.18,0.0,-0.98712,1e-05,2.35577]
[1778504808309,46.58,81210.18,0.0,-0.98712,1e-05,2.35577]
[1778504812536,46.58,81211.93,0.0,-0.98711,1e-05,2.3586]
[1778504812562,46.58,81211.93,0.0,-0.98711,1e-05,2.3586]
[1778504812738,46.58,81212.84,0.0,-0.9871,1e-05,2.36008]
[1778504814396,46.58,81212.84,0.0,-0.9871,1e-05,2.36008]
[1778504814558,46.58,81212.6,0.0,-0.9871,1e-05,2.35969]
[1778504819787,46.58,81210.27,0.0,-0.98712,1e-05,2.35591]
[1778504821365,46.58,81210.27,0.0,-0.98712,1e-05,2.35591]
[1778504821466,46.58,81209.71,0.0,-0.98713,1e-05,2.35501]
[1778504821560,46.58,81209.71,0.0,-0.98713,1e-05,2.35501]
[1778504825264,46.58,81209.74,0.0,-0.98713,1e-05,2.35506]
[1778504825309,46.58,81209.74,0.0,-0.98713,1e-05,2.35506]
[1778504830864,46.58,81208.18,0.0,-0.98714,1e-05,2.35253]
[1778504831645,46.58,81208.18,0.0,-0.98714,1e-05,2.35253]
[1778504831811,46.58,81208.18,0.0,-0.98714,1e-05,2.35253]
[1778504832027,46.58,81208.18,0.0,-0.98714,1e-05,2.35253]
[1778504832060,46.58,81208.18,0.0,-0.98714,1e-05,2.35253]
[1778504832128,46.58,81207.78,0.0,-0.98715,1e-05,2.35189]
[1778504833885,46.58,81202.3,0.0,-0.9872,1e-05,2.34304]
[1778504838920,46.58,81200.44,0.0,-0.98722,1e-05,2.34005]
[1778504839932,46.58,81196.41,0.0,-0.98726,1e-05,2.33357]
[1778504841165,46.58,81192.36,0.0,-0.9873,1e-05,2.32707]
[1778504843559,46.58,81195.17,0.0,-0.98727,1e-05,2.33158]
[1778504845563,46.58,81195.6,0.0,-0.98727,1e-05,2.33227]
[1778504845972,46.58,81200.08,0.0,-0.98723,1e-05,2.33947]
[1778504846732,46.58,81200.08,0.0,-0.98723,1e-05,2.33947]
[1778504846808,46.58,81200.08,0.0,-0.98723,1e-05,2.33947]
[1778504846979,46.58,81200.97,0.0,-0.98722,1e-05,2.3409]
[1778504847986,46.58,81205.87,0.0,-0.98717,1e-05,2.3488]
[1778504848953,46.58,81205.87,0.0,-0.98717,1e-05,2.3488]
[1778504849056,46.58,81205.87,0.0,-0.98717,1e-05,2.3488]
[1778504850000,46.58,81212.5,0.0,-0.9871,1e-05,2.35952]
[1778504852189,46.58,81213.37,0.0,-0.9871,1e-05,2.35915]
[1778504852311,46.58,81213.37,0.0,-0.9871,1e-05,2.35915]
[1778504852323,46.58,81213.37,0.0,-0.9871,1e-05,2.35915]
[1778504852558,46.58,81213.37,0.0,-0.9871,1e-05,2.35915]
[1778504852410,46.58,81214.67,0.0,-0.98709,1e-05,2.36126]
[1778504858056,46.58,81214.87,0.0,-0.98709,1e-05,2.36158]
[1778504864098,46.58,81215.49,0.0,-0.98708,1e-05,2.36259]
[1778504865105,46.58,81220.56,0.0,-0.98703,1e-05,2.37082]
[1778504867556,46.58,81222.2,0.0,-0.98701,1e-05,2.37349]
[1778504867742,46.58,81222.34,0.0,-0.98701,1e-05,2.37372]
[1778504867810,46.58,81222.34,0.0,-0.98701,1e-05,2.37372]
[1778504868126,46.58,81222.23,0.0,-0.98701,1e-05,2.37354]
[1778504874168,46.58,81221.24,0.0,-0.98702,1e-05,2.37193]
[1778504875714,46.58,81219.87,0.0,-0.98704,1e-05,2.3697]
[1778504875810,46.58,81219.87,0.0,-0.98704,1e-05,2.3697]
[1778504875996,46.58,81219.87,0.0,-0.98704,1e-05,2.3697]
[1778504876060,46.58,81219.87,0.0,-0.98704,1e-05,2.3697]
[1778504876182,46.58,81220.12,0.0,-0.98703,1e-05,2.37011]
[1778504880964,46.58,81221.45,0.0,-0.98702,1e-05,2.37227]
[1778504881059,46.58,81221.45,0.0,-0.98702,1e-05,2.37227]
[1778504881244,46.58,81221.45,0.0,-0.98702,1e-05,2.37227]
[1778504881309,46.58,81221.45,0.0,-0.98702,1e-05,2.37227]
[1778504881345,46.58,81221.78,0.0,-0.98702,1e-05,2.37281]
[1778504887260,46.58,81220.81,0.0,-0.98703,1e-05,2.37123]
[1778504887868,46.58,81220.81,0.0,-0.98703,1e-05,2.37123]
[1778504888060,46.58,81220.81,0.0,-0.98703,1e-05,2.37123]
[1778504888131,46.58,81220.81,0.0,-0.98703,1e-05,2.37123]
[1778504888309,46.58,81220.81,0.0,-0.98703,1e-05,2.37123]
[1778504888410,46.58,81220.81,0.0,-0.98703,1e-05,2.37123]
[1778504893601,46.58,81222.39,0.0,-0.98701,1e-05,2.3738]
[1778504893736,46.58,81222.93,0.0,-0.98701,1e-05,2.37468]
[1778504893809,46.58,81222.93,0.0,-0.98701,1e-05,2.37468]
[1778504894309,46.58,81221.79,0.0,-0.98702,1e-05,2.37283]
[1778504899344,46.58,81221.14,0.0,-0.98702,1e-05,2.37177]
[1778504902871,46.58,81221.86,0.0,-0.98702,1e-05,2.37294]
[1778504903061,46.58,81221.86,0.0,-0.98702,1e-05,2.37294]
[1778504903157,46.58,81221.86,0.0,-0.98702,1e-05,2.37294]
[1778504903308,46.58,81221.86,0.0,-0.98702,1e-05,2.37294]
[1778504903372,46.58,81222.26,0.0,-0.98701,1e-05,2.37359]
[1778504908408,46.58,81222.85,0.0,-0.98701,1e-05,2.37455]
[1778504911429,46.58,81231.52,0.0,-0.98693,1e-05,2.38691]
[1778504913443,46.58,81233.6,0.0,-0.98691,1e-05,2.39031]
[1778504914450,46.58,81237.37,0.0,-0.98687,1e-05,2.39649]
[1778504915176,46.58,81237.37,0.0,-0.98687,1e-05,2.39649]
[1778504915309,46.58,81237.37,0.0,-0.98687,1e-05,2.39649]
[1778504915527,46.58,81237.37,0.0,-0.98687,1e-05,2.39649]
[1778504915561,46.58,81237.37,0.0,-0.98687,1e-05,2.39649]
[1778504915628,46.58,81237.4,0.0,-0.98687,1e-05,2.39654]
[1778504921499,46.58,81237.98,0.0,-0.98686,1e-05,2.39749]
[1778504921784,46.58,81237.98,0.0,-0.98686,1e-05,2.39749]
[1778504921811,46.58,81237.98,0.0,-0.98686,1e-05,2.39749]
[1778504925528,46.58,81247.1,0.0,-0.98677,1e-05,2.41249]
[1778504926535,46.58,81247.58,0.0,-0.98676,1e-05,2.41328]
[1778504927921,46.58,81247.08,0.0,-0.98677,1e-05,2.41246]
[1778504928061,46.58,81247.08,0.0,-0.98677,1e-05,2.41246]
[1778504928625,46.58,81247.08,0.0,-0.98677,1e-05,2.41246]
[1778504928549,46.58,81246.19,0.0,-0.98678,1e-05,2.41099]
[1778504928809,46.58,81246.19,0.0,-0.98678,1e-05,2.41099]
[1778504933584,46.58,81260.58,0.0,-0.98663,1e-05,2.4348]
[1778504934591,46.58,81261.16,0.0,-0.98662,1e-05,2.43577]
[1778504936018,46.58,81259.51,0.0,-0.98664,1e-05,2.43303]
[1778504936059,46.58,81259.51,0.0,-0.98664,1e-05,2.43303]
[1778504936605,46.58,81256.93,0.0,-0.98667,1e-05,2.42875]
[1778504937084,46.58,81256.93,0.0,-0.98667,1e-05,2.42875]
[1778504937311,46.58,81256.93,0.0,-0.98667,1e-05,2.42875]
[1778504940838,46.58,81255.03,0.0,-0.98669,1e-05,2.4256]
[1778504940893,46.58,81255.03,0.0,-0.98669,1e-05,2.4256]
[1778504941059,46.58,81255.03,0.0,-0.98669,1e-05,2.4256]
[1778504941640,46.58,81255.59,0.0,-0.98668,1e-05,2.42652]
[1778504946675,46.58,81254.77,0.0,-0.98669,1e-05,2.42517]
[1778504950132,46.58,81255.13,0.0,-0.98669,1e-05,2.42576]
[1778504950311,46.58,81255.13,0.0,-0.98669,1e-05,2.42576]
[1778504950373,46.58,81255.13,0.0,-0.98669,1e-05,2.42576]
[1778504950565,46.58,81255.13,0.0,-0.98669,1e-05,2.42576]
[1778504950665,46.58,81257.04,0.0,-0.98667,1e-05,2.42893]
[1778504955986,46.58,81257.27,0.0,-0.98666,1e-05,2.42931]
[1778504956059,46.58,81257.27,0.0,-0.98666,1e-05,2.42931]
[1778504958041,46.58,81259.7,0.0,-0.98664,1e-05,2.43334]
[1778504958060,46.58,81259.7,0.0,-0.98664,1e-05,2.43334]
[1778504958142,46.58,81260.18,0.0,-0.98663,1e-05,2.43414]
[1778504962543,46.58,81262.38,0.0,-0.98661,1e-05,2.43779]
[1778504962565,46.58,81262.38,0.0,-0.98661,1e-05,2.43779]
[1778504962588,46.58,81268.39,0.0,-0.98655,1e-05,2.4478]
[1778504963800,46.58,81270.79,0.0,-0.98652,1e-05,2.45181]
[1778504968835,46.58,81265.7,0.0,-0.98658,1e-05,2.44332]
[1778504970849,46.58,81264.72,0.0,-0.98659,1e-05,2.44169]
[1778504971856,46.58,81252.98,0.0,-0.98672,1e-05,2.42039]
[1778504973549,46.58,81252.98,0.0,-0.98672,1e-05,2.42039]
[1778504973563,46.58,81252.98,0.0,-0.98672,1e-05,2.42039]
[1778504973593,46.58,81243.99,0.0,-0.98681,1e-05,2.40556]
[1778504973969,46.58,81243.99,0.0,-0.98681,1e-05,2.40556]
[1778504974059,46.58,81243.99,0.0,-0.98681,1e-05,2.40556]
[1778504979912,46.58,81239.28,0.0,-0.98686,1e-05,2.39782]
[1778504981926,46.58,81236.33,0.0,-0.98689,1e-05,2.39298]
[1778504983435,46.58,81236.33,0.0,-0.98689,1e-05,2.39298]
[1778504983560,46.58,81236.33,0.0,-0.98689,1e-05,2.39298]
[1778504983661,46.58,81236.1,0.0,-0.98689,1e-05,2.39261]
[1778504983907,46.58,81236.1,0.0,-0.98689,1e-05,2.39261]
[1778504984060,46.58,81236.1,0.0,-0.98689,1e-05,2.39261]
[1778504989982,46.58,81236.05,0.0,-0.98689,1e-05,2.39252]
[1778504996024,46.58,81235.35,0.0,-0.9869,1e-05,2.39138]
[1778505002067,46.58,81235.5,0.0,-0.9869,1e-05,2.39162]
[1778505007102,46.58,81235.45,0.0,-0.9869,1e-05,2.39154]
[1778505007760,46.58,81235.45,0.0,-0.9869,1e-05,2.39154]
[1778505007809,46.58,81235.45,0.0,-0.9869,1e-05,2.39154]
[1778505008110,46.58,81235.32,0.0,-0.9869,1e-05,2.39133]
[1778505008748,46.58,81235.32,0.0,-0.9869,1e-05,2.39133]
[1778505008809,46.58,81235.32,0.0,-0.9869,1e-05,2.39133]
[1778505014152,46.58,81234.39,0.0,-0.98691,1e-05,2.38981]
[1778505016926,46.58,81235.08,0.0,-0.9869,1e-05,2.39094]
[1778505017059,46.58,81235.08,0.0,-0.9869,1e-05,2.39094]
[1778505017173,46.58,81243.32,0.0,-0.98682,1e-05,2.40446]
[1778505018180,46.58,81254.2,0.0,-0.9867,1e-05,2.42241]
[1778505018808,46.58,81254.2,0.0,-0.9867,1e-05,2.42241]
[1778505019059,46.58,81254.2,0.0,-0.9867,1e-05,2.42241]
[1778505019365,46.58,81254.2,0.0,-0.9867,1e-05,2.42241]
[1778505019572,46.58,81254.2,0.0,-0.9867,1e-05,2.42241]
[1778505019655,46.58,81257.55,0.0,-0.98667,1e-05,2.42796]
[1778505020195,46.58,81254.57,0.0,-0.9867,1e-05,2.42302]
[1778505022379,46.58,81254.8,0.0,-0.9867,1e-05,2.4234]
[1778505022560,46.58,81254.8,0.0,-0.9867,1e-05,2.4234]
[1778505024719,46.58,81255.04,0.0,-0.9867,1e-05,2.4238]
[1778505024809,46.58,81254.54,0.0,-0.9867,1e-05,2.42297]
[1778505025230,46.58,81254.7,0.0,-0.9867,1e-05,2.42324]
[1778505027323,46.58,81254.77,0.0,-0.9867,1e-05,2.42335]
[1778505027559,46.58,81254.77,0.0,-0.9867,1e-05,2.42335]
[1778505033286,46.58,81255.02,0.0,-0.98671,1e-05,2.42195]
[1778505034980,46.58,81255.02,0.0,-0.98671,1e-05,2.42195]
[1778505035061,46.58,81255.02,0.0,-0.98671,1e-05,2.42195]
[1778505035300,46.58,81258.45,0.0,-0.98667,1e-05,2.42763]
[1778505035893,46.58,81258.45,0.0,-0.98667,1e-05,2.42763]
[1778505036064,46.58,81258.45,0.0,-0.98667,1e-05,2.42763]
[1778505041342,46.58,81257.71,0.0,-0.98668,1e-05,2.4264]
[1778505042394,46.58,81257.71,0.0,-0.98668,1e-05,2.4264]
[1778505042560,46.58,81257.71,0.0,-0.98668,1e-05,2.4264]
[1778505042625,46.58,81257.71,0.0,-0.98668,1e-05,2.4264]
[1778505042649,46.58,81257.21,0.0,-0.98668,1e-05,2.42558]
[1778505042810,46.58,81257.21,0.0,-0.98668,1e-05,2.42558]
[1778505047384,46.58,81252.55,0.0,-0.98673,1e-05,2.41787]
[1778505048391,46.58,81239.29,0.0,-0.98687,1e-05,2.39604]
[1778505049490,46.58,81239.29,0.0,-0.98687,1e-05,2.39604]
[1778505049558,46.58,81239.29,0.0,-0.98687,1e-05,2.39604]
[1778505049591,46.58,81240.28,0.0,-0.98686,1e-05,2.39766]
[1778505057454,46.58,81241.63,0.0,-0.98684,1e-05,2.39988]
[1778505059721,46.58,81236.12,0.0,-0.9869,1e-05,2.39084]
[1778505061571,46.58,81237.15,0.0,-0.98689,1e-05,2.39253]
[1778505061644,46.58,81236.93,0.0,-0.98689,1e-05,2.39217]
[1778505061892,46.58,81236.93,0.0,-0.98689,1e-05,2.39217]
[1778505062058,46.58,81236.93,0.0,-0.98689,1e-05,2.39217]
[1778505067524,46.58,81237.87,0.0,-0.98688,1e-05,2.39371]
[1778505069538,46.58,81246.88,0.0,-0.98679,1e-05,2.40851]
[1778505070478,46.58,81246.88,0.0,-0.98679,1e-05,2.40851]
[1778505070560,46.58,81246.88,0.0,-0.98679,1e-05,2.40851]
[1778505071552,46.58,81249.14,0.0,-0.98677,1e-05,2.41224]
[1778505072059,46.58,81249.14,0.0,-0.98677,1e-05,2.41224]
[1778505072309,46.58,81249.14,0.0,-0.98677,1e-05,2.41224]
[1778505072559,46.58,81248.79,0.0,-0.98677,1e-05,2.41166]
[1778505077704,46.58,81245.37,0.0,-0.98681,1e-05,2.40603]
[1778505077809,46.58,81245.17,0.0,-0.98681,1e-05,2.4057]
[1778505080840,46.58,81245.95,0.0,-0.9868,1e-05,2.40698]
[1778505081058,46.58,81245.95,0.0,-0.9868,1e-05,2.40698]
[1778505081666,46.58,81245.95,0.0,-0.9868,1e-05,2.40698]
[1778505081709,46.58,81241.88,0.0,-0.98684,1e-05,2.40029]
[1778505081810,46.58,81241.88,0.0,-0.98684,1e-05,2.40029]
[1778505087813,46.58,81242.6,0.0,-0.98683,1e-05,2.40147]
[1778505088059,46.58,81242.6,0.0,-0.98683,1e-05,2.40147]
[1778505091619,46.58,81240.3,0.0,-0.98686,1e-05,2.39769]
[1778505091809,46.58,81240.3,0.0,-0.98686,1e-05,2.39769]
[1778505091862,46.58,81240.85,0.0,-0.98686,1e-05,2.39679]
[1778505092059,46.58,81240.85,0.0,-0.98686,1e-05,2.39679]
[1778505092699,46.58,81240.86,0.0,-0.98686,1e-05,2.39681]
[1778505095580,46.58,81240.75,0.0,-0.98686,1e-05,2.39663]
[1778505095810,46.58,81240.75,0.0,-0.98686,1e-05,2.39663]
[1778505097734,46.58,81235.85,0.0,-0.98691,1e-05,2.3886]
[1778505098927,46.58,81234.95,0.0,-0.98692,1e-05,2.38713]
[1778505099059,46.58,81234.95,0.0,-0.98692,1e-05,2.38713]
[1778505099801,46.58,81234.95,0.0,-0.98692,1e-05,2.38713]
[1778505099812,46.58,81234.95,0.0,-0.98692,1e-05,2.38713]
[1778505100755,46.58,81234.44,0.0,-0.98693,1e-05,2.38629]
[1778505104415,46.58,81234.35,0.0,-0.98693,1e-05,2.38614]
[1778505104563,46.58,81234.35,0.0,-0.98693,1e-05,2.38614]
[1778505105790,46.58,81228.53,0.0,-0.98699,1e-05,2.37664]
[1778505108590,46.58,81226.31,0.0,-0.98701,1e-05,2.37303]
[1778505108811,46.58,81226.31,0.0,-0.98701,1e-05,2.37303]
[1778505109132,46.58,81225.82,0.0,-0.98701,1e-05,2.37223]
[1778505109309,46.58,81225.82,0.0,-0.98701,1e-05,2.37223]
[1778505109819,46.58,81227.34,0.0,-0.987,1e-05,2.3747]
[1778505113847,46.58,81233.46,0.0,-0.98694,1e-05,2.38469]
[1778505115833,46.58,81233.46,0.0,-0.98694,1e-05,2.38469]
[1778505116063,46.58,81234.15,0.0,-0.98693,1e-05,2.38582]
[1778505116164,46.58,81238.51,0.0,-0.98688,1e-05,2.39296]
[1778505121903,46.58,81242.14,0.0,-0.98685,1e-05,2.39891]
[1778505123142,46.58,81242.14,0.0,-0.98685,1e-05,2.39891]
[1778505123309,46.58,81242.14,0.0,-0.98685,1e-05,2.39891]
[1778505124516,46.58,81242.05,0.0,-0.98685,1e-05,2.39876]
[1778505124560,46.58,81242.05,0.0,-0.98685,1e-05,2.39876]
[1778505124565,46.58,81245.46,0.0,-0.98681,1e-05,2.40437]
[1778505129960,46.58,81245.36,0.0,-0.98681,1e-05,2.4042]
[1778505134997,46.58,81245.37,0.0,-0.98681,1e-05,2.40422]
[1778505137249,46.58,81244.87,0.0,-0.98682,1e-05,2.4034]
[1778505137309,46.58,81244.87,0.0,-0.98682,1e-05,2.4034]
[1778505142378,46.58,81243.33,0.0,-0.98684,1e-05,2.40087]
[1778505142474,46.58,81243.33,0.0,-0.98684,1e-05,2.40087]
[1778505142560,46.58,81243.33,0.0,-0.98684,1e-05,2.40087]
[1778505144348,46.58,81240.24,0.0,-0.98687,1e-05,2.39579]
[1778505144559,46.58,81240.24,0.0,-0.98687,1e-05,2.39579]
[1778505144660,46.58,81239.4,0.0,-0.98688,1e-05,2.39441]
[1778505149761,46.58,81239.4,0.0,-0.98688,1e-05,2.39441]
[1778505149812,46.58,81239.4,0.0,-0.98688,1e-05,2.39441]
[1778505150104,46.58,81244.71,0.0,-0.98682,1e-05,2.40313]
[1778505152117,46.58,81247.32,0.0,-0.9868,1e-05,2.40562]
[1778505154063,46.58,81249.66,0.0,-0.98678,1e-05,2.40948]
[1778505154309,46.58,81249.66,0.0,-0.98678,1e-05,2.40948]
[1778505154364,46.58,81252.11,0.0,-0.98675,1e-05,2.41352]
[1778505154959,46.58,81252.11,0.0,-0.98675,1e-05,2.41352]
[1778505155072,46.58,81252.11,0.0,-0.98675,1e-05,2.41352]
[1778505157153,46.58,81261.27,0.0,-0.98666,1e-05,2.42867]
[1778505158160,46.58,81262.1,0.0,-0.98665,1e-05,2.43005]
[1778505158966,46.58,81262.1,0.0,-0.98665,1e-05,2.43005]
[1778505159063,46.58,81262.1,0.0,-0.98665,1e-05,2.43005]
[1778505159572,46.58,81262.1,0.0,-0.98665,1e-05,2.43005]
[1778505159810,46.58,81262.1,0.0,-0.98665,1e-05,2.43005]
[1778505159668,46.58,81261.65,0.0,-0.98666,1e-05,2.4293]
[1778505161181,46.58,81252.46,0.0,-0.98675,1e-05,2.41409]
[1778505162374,46.58,81252.46,0.0,-0.98675,1e-05,2.41409]
[1778505162562,46.58,81252.46,0.0,-0.98675,1e-05,2.41409]
[1778505162621,46.58,81249.92,0.0,-0.98678,1e-05,2.4099]
[1778505165192,46.58,81249.85,0.0,-0.98678,1e-05,2.40979]
[1778505165314,46.58,81249.85,0.0,-0.98678,1e-05,2.40979]
[1778505165400,46.58,81249.8,0.0,-0.98678,1e-05,2.40971]
[1778505172258,46.58,81249.35,0.0,-0.98678,1e-05,2.40896]
[1778505174551,46.58,81250.11,0.0,-0.98678,1e-05,2.41022]
[1778505174558,46.58,81250.11,0.0,-0.98678,1e-05,2.41022]
[1778505181322,46.58,81249.9,0.0,-0.98678,1e-05,2.40987]
[1778505186357,46.58,81249.43,0.0,-0.98678,1e-05,2.4091]
[1778505189865,46.58,81249.29,0.0,-0.98678,1e-05,2.40887]
[1778505190060,46.58,81249.98,0.0,-0.98678,1e-05,2.41]
[1778505191092,46.58,81249.78,0.0,-0.98678,1e-05,2.40967]
[1778505191310,46.58,81249.78,0.0,-0.98678,1e-05,2.40967]
[1778505191415,46.58,81249.78,0.0,-0.98678,1e-05,2.40967]
[1778505196428,46.58,81249.75,0.0,-0.98678,1e-05,2.40962]
[1778505202470,46.58,81250.15,0.0,-0.98678,1e-05,2.41028]
[1778505204983,46.58,81249.65,0.0,-0.98678,1e-05,2.40946]
[1778505205060,46.58,81249.65,0.0,-0.98678,1e-05,2.40946]
[1778505210526,46.58,81248.36,0.0,-0.98679,1e-05,2.40733]
[1778505212540,46.58,81231.01,0.0,-0.98698,1e-05,2.3771]
[1778505213639,46.58,81231.01,0.0,-0.98698,1e-05,2.3771]
[1778505213810,46.58,81231.01,0.0,-0.98698,1e-05,2.3771]
[1778505213911,46.58,81230.89,0.0,-0.98698,1e-05,2.3769]
[1778505215991,46.58,81231.05,0.0,-0.98698,1e-05,2.37717]
[1778505216059,46.58,81231.05,0.0,-0.98698,1e-05,2.37717]
[1778505216568,46.58,81230.56,0.0,-0.98698,1e-05,2.37637]
[1778505219589,46.58,81223.49,0.0,-0.98706,1e-05,2.36486]
[1778505220596,46.58,81231.44,0.0,-0.98698,1e-05,2.3778]
[1778505221603,46.58,81232.13,0.0,-0.98697,1e-05,2.37893]
[1778505223844,46.58,81233.68,0.0,-0.98695,1e-05,2.38146]
[1778505224058,46.58,81233.0,0.0,-0.98696,1e-05,2.38035]
[1778505227789,46.58,81233.45,0.0,-0.98696,1e-05,2.38108]
[1778505227809,46.58,81233.45,0.0,-0.98696,1e-05,2.38108]
[1778505227887,46.58,81232.32,0.0,-0.98697,1e-05,2.37924]
[1778505230666,46.58,81239.61,0.0,-0.98689,1e-05,2.39116]
[1778505231702,46.58,81239.61,0.0,-0.98689,1e-05,2.39116]
[1778505231810,46.58,81239.61,0.0,-0.98689,1e-05,2.39116]
[1778505231911,46.58,81243.89,0.0,-0.98685,1e-05,2.39818]
[1778505238722,46.58,81244.36,0.0,-0.98684,1e-05,2.39895]
[1778505241743,46.58,81253.36,0.0,-0.98675,1e-05,2.41377]
[1778505242640,46.58,81253.36,0.0,-0.98675,1e-05,2.41377]
[1778505242809,46.58,81253.36,0.0,-0.98675,1e-05,2.41377]
[1778505242910,46.58,81255.16,0.0,-0.98673,1e-05,2.41674]
[1778505244649,46.58,81255.9,0.0,-0.98673,1e-05,2.41796]
[1778505244809,46.58,81255.9,0.0,-0.98673,1e-05,2.41796]
[1778505244853,46.58,81256.4,0.0,-0.98672,1e-05,2.41879]
[1778505251813,46.58,81256.77,0.0,-0.98672,1e-05,2.4194]
[1778505255762,46.58,81259.47,0.0,-0.98669,1e-05,2.42387]
[1778505255809,46.58,81259.47,0.0,-0.98669,1e-05,2.42387]
[1778505261883,46.58,81260.4,0.0,-0.98668,1e-05,2.42541]
[1778505263234,46.58,81260.75,0.0,-0.98668,1e-05,2.42599]
[1778505263309,46.58,81260.75,0.0,-0.98668,1e-05,2.42599]
[1778505264367,46.58,81260.76,0.0,-0.98668,1e-05,2.42601]
[1778505264559,46.58,81260.76,0.0,-0.98668,1e-05,2.42601]
[1778505264904,46.58,81259.94,0.0,-0.98668,1e-05,2.42465]
[1778505270948,46.58,81260.6,0.0,-0.98668,1e-05,2.42574]
[1778505276990,46.58,81261.49,0.0,-0.98668,1e-05,2.4254]
[1778505279765,46.58,81261.82,0.0,-0.98667,1e-05,2.42594]
[1778505279809,46.58,81261.82,0.0,-0.98667,1e-05,2.42594]
[1778505284721,46.58,81261.41,0.0,-0.98668,1e-05,2.42526]
[1778505284809,46.58,81261.41,0.0,-0.98668,1e-05,2.42526]
[1778505284823,46.58,81261.48,0.0,-0.98668,1e-05,2.42538]
[1778505285371,46.58,81261.48,0.0,-0.98668,1e-05,2.42538]
[1778505285558,46.58,81261.48,0.0,-0.98668,1e-05,2.42538]
[1778505285649,46.58,81258.01,0.0,-0.98671,1e-05,2.41964]
[1778505291095,46.58,81257.81,0.0,-0.98672,1e-05,2.41931]
[1778505296131,46.58,81257.83,0.0,-0.98672,1e-05,2.41934]
[1778505297708,46.58,81257.83,0.0,-0.98672,1e-05,2.41934]
[1778505297810,46.58,81257.83,0.0,-0.98672,1e-05,2.41934]
[1778505301315,46.58,81257.85,0.0,-0.98671,1e-05,2.41937]
[1778505301568,46.58,81257.85,0.0,-0.98671,1e-05,2.41937]
[1778505301616,46.58,81257.32,0.0,-0.98672,1e-05,2.4185]
[1778505307211,46.58,81260.35,0.0,-0.98669,1e-05,2.42351]
[1778505312313,46.58,81260.38,0.0,-0.98669,1e-05,2.42356]
[1778505315563,46.58,81260.74,0.0,-0.98669,1e-05,2.42415]
[1778505319122,46.58,81261.0,0.0,-0.98668,1e-05,2.42459]
[1778505319309,46.58,81261.0,0.0,-0.98668,1e-05,2.42459]
[1778505319410,46.58,81261.0,0.0,-0.98668,1e-05,2.42459]
[1778505325344,46.58,81266.7,0.0,-0.98662,1e-05,2.43404]
[1778505326349,46.58,81273.75,0.0,-0.98655,1e-05,2.44578]
[1778505327289,46.58,81273.75,0.0,-0.98655,1e-05,2.44578]
[1778505327308,46.58,81273.75,0.0,-0.98655,1e-05,2.44578]
[1778505327417,46.58,81273.75,0.0,-0.98655,1e-05,2.44578]
[1778505327566,46.58,81273.75,0.0,-0.98655,1e-05,2.44578]
[1778505327666,46.58,81274.41,0.0,-0.98654,1e-05,2.44688]
[1778505333398,46.58,81273.88,0.0,-0.98656,1e-05,2.44417]
[1778505336618,46.58,81273.74,0.0,-0.98656,1e-05,2.44393]
[1778505336746,46.58,81273.74,0.0,-0.98656,1e-05,2.44393]
[1778505336810,46.58,81273.74,0.0,-0.98656,1e-05,2.44393]
[1778505336847,46.58,81273.5,0.0,-0.98656,1e-05,2.44353]
[1778505339440,46.58,81267.03,0.0,-0.98663,1e-05,2.43277]
[1778505340882,46.58,81267.03,0.0,-0.98663,1e-05,2.43277]
[1778505341017,46.58,81267.03,0.0,-0.98663,1e-05,2.43277]
[1778505341059,46.58,81267.03,0.0,-0.98663,1e-05,2.43277]
[1778505340983,46.58,81266.86,0.0,-0.98663,1e-05,2.43249]
[1778505346491,46.58,81268.53,0.0,-0.98661,1e-05,2.43526]
[1778505347858,46.58,81268.53,0.0,-0.98661,1e-05,2.43526]
[1778505348059,46.58,81268.53,0.0,-0.98661,1e-05,2.43526]
[1778505347865,46.58,81267.71,0.0,-0.98662,1e-05,2.4339]
[1778505348191,46.58,81267.71,0.0,-0.98662,1e-05,2.4339]
[1778505348316,46.58,81267.71,0.0,-0.98662,1e-05,2.4339]
[1778505355554,46.58,81266.58,0.0,-0.98663,1e-05,2.43202]
[1778505356417,46.58,81266.58,0.0,-0.98663,1e-05,2.43202]
[1778505356560,46.58,81266.58,0.0,-0.98663,1e-05,2.43202]
[1778505356572,46.58,81266.58,0.0,-0.98663,1e-05,2.43202]
[1778505356810,46.58,81266.58,0.0,-0.98663,1e-05,2.43202]
[1778505356911,46.58,81266.58,0.0,-0.98663,1e-05,2.43202]
[1778505359582,46.58,81271.07,0.0,-0.98659,1e-05,2.43949]
[1778505360726,46.58,81271.07,0.0,-0.98659,1e-05,2.43949]
[1778505360811,46.58,81271.07,0.0,-0.98659,1e-05,2.43949]
[1778505360900,46.58,81271.07,0.0,-0.98659,1e-05,2.43949]
[1778505361061,46.58,81271.07,0.0,-0.98659,1e-05,2.43949]
[1778505361001,46.58,81271.65,0.0,-0.98658,1e-05,2.44045]
[1778505366631,46.58,81272.72,0.0,-0.98657,1e-05,2.44223]
[1778505368622,46.58,81272.81,0.0,-0.98657,1e-05,2.44238]
[1778505368810,46.58,81272.81,0.0,-0.98657,1e-05,2.44238]
[1778505368846,46.58,81272.81,0.0,-0.98657,1e-05,2.44238]
[1778505369065,46.58,81272.81,0.0,-0.98657,1e-05,2.44238]
[1778505368911,46.58,81272.81,0.0,-0.98657,1e-05,2.44238]
[1778505374687,46.58,81271.95,0.0,-0.98658,1e-05,2.44095]
[1778505375202,46.58,81271.95,0.0,-0.98658,1e-05,2.44095]
[1778505375308,46.58,81271.95,0.0,-0.98658,1e-05,2.44095]
[1778505375694,46.58,81271.65,0.0,-0.98658,1e-05,2.44045]
[1778505378507,46.58,81271.66,0.0,-0.98658,1e-05,2.44047]
[1778505378562,46.58,81271.66,0.0,-0.98658,1e-05,2.44047]
[1778505383750,46.58,81272.94,0.0,-0.98657,1e-05,2.4426]
[1778505388785,46.58,81274.12,0.0,-0.98656,1e-05,2.44457]
[1778505390526,46.58,81273.48,0.0,-0.98656,1e-05,2.4435]
[1778505390560,46.58,81273.48,0.0,-0.98656,1e-05,2.4435]
[1778505390709,46.58,81273.48,0.0,-0.98656,1e-05,2.4435]
[1778505390811,46.58,81273.48,0.0,-0.98656,1e-05,2.4435]
[1778505390912,46.58,81272.91,0.0,-0.98657,1e-05,2.44255]
[1778505396841,46.58,81273.85,0.0,-0.98657,1e-05,2.44229]
[1778505398053,46.58,81273.85,0.0,-0.98657,1e-05,2.44229]
[1778505398061,46.58,81273.85,0.0,-0.98657,1e-05,2.44229]
[1778505398103,46.58,81273.88,0.0,-0.98657,1e-05,2.44234]
[1778505399230,46.58,81273.35,0.0,-0.98657,1e-05,2.44146]
[1778505399308,46.58,81273.35,0.0,-0.98657,1e-05,2.44146]
[1778505403890,46.58,81283.27,0.0,-0.98647,1e-05,2.45802]
[1778505404897,46.58,81291.47,0.0,-0.98638,1e-05,2.47179]
[1778505405904,46.58,81296.47,0.0,-0.98633,1e-05,2.48021]
[1778505406931,46.58,81297.77,0.0,-0.98632,1e-05,2.4824]
[1778505407871,46.58,81297.77,0.0,-0.98632,1e-05,2.4824]
[1778505408060,46.58,81297.77,0.0,-0.98632,1e-05,2.4824]
[1778505408121,46.58,81297.77,0.0,-0.98632,1e-05,2.4824]
[1778505408087,46.58,81297.27,0.0,-0.98632,1e-05,2.48156]
[1778505408309,46.58,81297.27,0.0,-0.98632,1e-05,2.48156]
[1778505409952,46.58,81301.65,0.0,-0.98628,1e-05,2.48896]
[1778505414043,46.58,81302.14,0.0,-0.98627,1e-05,2.48978]
[1778505414058,46.58,81302.14,0.0,-0.98627,1e-05,2.48978]
[1778505414325,46.58,81301.7,0.0,-0.98628,1e-05,2.48904]
[1778505414560,46.58,81301.7,0.0,-0.98628,1e-05,2.48904]
[1778505414987,46.58,81301.98,0.0,-0.98627,1e-05,2.48951]
[1778505420024,46.58,81290.38,0.0,-0.9864,1e-05,2.46995]
[1778505421121,46.58,81290.38,0.0,-0.9864,1e-05,2.46995]
[1778505421137,46.58,81289.73,0.0,-0.9864,1e-05,2.46886]
[1778505421308,46.58,81289.73,0.0,-0.9864,1e-05,2.46886]
[1778505421441,46.58,81289.73,0.0,-0.9864,1e-05,2.46886]
[1778505421559,46.58,81289.73,0.0,-0.9864,1e-05,2.46886]
[1778505426064,46.58,81284.07,0.0,-0.98646,1e-05,2.45936]
[1778505427949,46.58,81282.33,0.0,-0.98648,1e-05,2.45645]
[1778505428060,46.58,81282.33,0.0,-0.98648,1e-05,2.45645]
[1778505428078,46.58,81282.96,0.0,-0.98647,1e-05,2.45751]
[1778505428270,46.58,81282.96,0.0,-0.98647,1e-05,2.45751]
[1778505428309,46.58,81282.96,0.0,-0.98647,1e-05,2.45751]
[1778505433804,46.58,81283.17,0.0,-0.98647,1e-05,2.45786]
[1778505433810,46.58,81283.17,0.0,-0.98647,1e-05,2.45786]
[1778505433992,46.58,81283.17,0.0,-0.98647,1e-05,2.45786]
[1778505434059,46.58,81283.17,0.0,-0.98647,1e-05,2.45786]
[1778505434121,46.58,81283.24,0.0,-0.98647,1e-05,2.45797]
[1778505439156,46.58,81283.16,0.0,-0.98647,1e-05,2.45784]
[1778505444354,46.58,81283.52,0.0,-0.98647,1e-05,2.45844]
[1778505444558,46.58,81283.52,0.0,-0.98647,1e-05,2.45844]
[1778505444744,46.58,81283.52,0.0,-0.98647,1e-05,2.45844]
[1778505444808,46.58,81283.52,0.0,-0.98647,1e-05,2.45844]
[1778505444845,46.58,81283.37,0.0,-0.98647,1e-05,2.45819]
[1778505450233,46.58,81282.27,0.0,-0.98648,1e-05,2.45635]
[1778505452380,46.58,81283.66,0.0,-0.98648,1e-05,2.45684]
[1778505452559,46.58,81283.66,0.0,-0.98648,1e-05,2.45684]
[1778505452737,46.58,81283.66,0.0,-0.98648,1e-05,2.45684]
[1778505452810,46.58,81283.66,0.0,-0.98648,1e-05,2.45684]
[1778505452837,46.58,81284.75,0.0,-0.98646,1e-05,2.45867]
[1778505460303,46.58,81284.34,0.0,-0.98647,1e-05,2.45798]
[1778505465387,46.58,81281.33,0.0,-0.9865,1e-05,2.45294]
[1778505465561,46.58,81281.33,0.0,-0.9865,1e-05,2.45294]
[1778505465622,46.58,81281.33,0.0,-0.9865,1e-05,2.45294]
[1778505465811,46.58,81281.33,0.0,-0.9865,1e-05,2.45294]
[1778505465906,46.58,81281.25,0.0,-0.9865,1e-05,2.45281]
[1778505469367,46.58,81271.76,0.0,-0.9866,1e-05,2.43698]
[1778505470374,46.58,81271.48,0.0,-0.9866,1e-05,2.43652]
[1778505472000,46.58,81271.48,0.0,-0.9866,1e-05,2.43652]
[1778505472061,46.58,81271.48,0.0,-0.9866,1e-05,2.43652]
[1778505472101,46.58,81272.6,0.0,-0.98659,1e-05,2.43838]
[1778505472324,46.58,81272.6,0.0,-0.98659,1e-05,2.43838]
[1778505472562,46.58,81272.6,0.0,-0.98659,1e-05,2.43838]
[1778505478430,46.58,81280.11,0.0,-0.98651,1e-05,2.45091]
[1778505479437,46.58,81287.75,0.0,-0.98643,1e-05,2.4637]
[1778505480444,46.58,81287.85,0.0,-0.98643,1e-05,2.46387]
[1778505481393,46.58,81287.85,0.0,-0.98643,1e-05,2.46387]
[1778505481561,46.58,81287.85,0.0,-0.98643,1e-05,2.46387]
[1778505481595,46.58,81287.85,0.0,-0.98643,1e-05,2.46387]
[1778505481809,46.58,81287.85,0.0,-0.98643,1e-05,2.46387]
[1778505481878,46.58,81288.45,0.0,-0.98643,1e-05,2.46487]
[1778505487494,46.58,81290.91,0.0,-0.9864,1e-05,2.469]
[1778505488501,46.58,81301.94,0.0,-0.98628,1e-05,2.4876]
[1778505489508,46.58,81302.78,0.0,-0.98627,1e-05,2.48902]
[1778505491562,46.58,81303.0,0.0,-0.98627,1e-05,2.48939]
[1778505491674,46.58,81303.0,0.0,-0.98627,1e-05,2.48939]
[1778505491809,46.58,81303.0,0.0,-0.98627,1e-05,2.48939]
[1778505491858,46.58,81303.4,0.0,-0.98627,1e-05,2.49007]
[1778505497564,46.58,81302.91,0.0,-0.98627,1e-05,2.48924]
[1778505501592,46.58,81307.27,0.0,-0.98623,1e-05,2.49662]
[1778505503797,46.58,81307.27,0.0,-0.98623,1e-05,2.49662]
[1778505503809,46.58,81307.27,0.0,-0.98623,1e-05,2.49662]
[1778505503983,46.58,81307.27,0.0,-0.98623,1e-05,2.49662]
[1778505504060,46.58,81307.27,0.0,-0.98623,1e-05,2.49662]
[1778505504162,46.58,81306.85,0.0,-0.98623,1e-05,2.49591]
[1778505507634,46.58,81297.6,0.0,-0.98633,1e-05,2.48027]
[1778505508641,46.58,81293.12,0.0,-0.98638,1e-05,2.47272]
[1778505509331,46.58,81293.12,0.0,-0.98638,1e-05,2.47272]
[1778505509562,46.58,81293.12,0.0,-0.98638,1e-05,2.47272]
[1778505509812,46.58,81293.12,0.0,-0.98638,1e-05,2.47272]
[1778505509897,46.58,81293.67,0.0,-0.98637,1e-05,2.47365]
[1778505514231,46.58,81293.71,0.0,-0.98638,1e-05,2.47187]
[1778505514240,46.58,81293.71,0.0,-0.98638,1e-05,2.47187]
[1778505514309,46.58,81293.06,0.0,-0.98639,1e-05,2.47078]
[1778505514683,46.58,81293.96,0.0,-0.98638,1e-05,2.47229]
[1778505518052,46.58,81293.12,0.0,-0.98639,1e-05,2.47088]
[1778505518067,46.58,81293.12,0.0,-0.98639,1e-05,2.47088]
[1778505518097,46.58,81293.12,0.0,-0.98639,1e-05,2.47088]
[1778505518107,46.58,81291.79,0.0,-0.9864,1e-05,2.46864]
[1778505518313,46.58,81291.79,0.0,-0.9864,1e-05,2.46864]
[1778505523157,46.58,81288.4,0.0,-0.98644,1e-05,2.46295]
[1778505523162,46.58,81288.05,0.0,-0.98644,1e-05,2.46236]
[1778505523310,46.58,81288.05,0.0,-0.98644,1e-05,2.46236]
[1778505523560,46.58,81288.05,0.0,-0.98644,1e-05,2.46236]
[1778505528781,46.58,81286.94,0.0,-0.98645,1e-05,2.4605]
[1778505532628,46.58,81286.44,0.0,-0.98646,1e-05,2.45966]
[1778505532810,46.58,81286.44,0.0,-0.98646,1e-05,2.45966]
[1778505532903,46.58,81286.44,0.0,-0.98646,1e-05,2.45966]
[1778505533075,46.58,81286.44,0.0,-0.98646,1e-05,2.45966]
[1778505533173,46.58,81286.44,0.0,-0.98646,1e-05,2.45966]
[1778505537435,46.58,81285.74,0.0,-0.98646,1e-05,2.45849]
[1778505537496,46.58,81285.74,0.0,-0.98646,1e-05,2.45849]
[1778505537564,46.58,81285.74,0.0,-0.98646,1e-05,2.45849]
[1778505537844,46.58,81285.22,0.0,-0.98647,1e-05,2.45762]
[1778505542879,46.58,81284.13,0.0,-0.98648,1e-05,2.45579]
[1778505544471,46.58,81284.9,0.0,-0.98647,1e-05,2.45708]
[1778505544538,46.58,81284.9,0.0,-0.98647,1e-05,2.45708]
[1778505544559,46.58,81284.9,0.0,-0.98647,1e-05,2.45708]
[1778505544893,46.58,81284.66,0.0,-0.98647,1e-05,2.45668]
[1778505549928,46.58,81284.67,0.0,-0.98647,1e-05,2.4567]
[1778505554963,46.58,81285.02,0.0,-0.98647,1e-05,2.45728]
[1778505560234,46.58,81285.26,0.0,-0.98647,1e-05,2.45769]
[1778505560313,46.58,81285.26,0.0,-0.98647,1e-05,2.45769]
[1778505560554,46.58,81285.26,0.0,-0.98647,1e-05,2.45769]
[1778505560559,46.58,81285.26,0.0,-0.98647,1e-05,2.45769]
[1778505560594,46.58,81285.26,0.0,-0.98647,1e-05,2.45769]
[1778505564026,46.58,81279.33,0.0,-0.98653,1e-05,2.44777]
[1778505565033,46.58,81276.09,0.0,-0.98656,1e-05,2.44237]
[1778505565710,46.58,81276.09,0.0,-0.98656,1e-05,2.44237]
[1778505565809,46.58,81276.09,0.0,-0.98656,1e-05,2.44237]
[1778505565945,46.58,81276.09,0.0,-0.98656,1e-05,2.44237]
[1778505566060,46.58,81276.09,0.0,-0.98656,1e-05,2.44237]
[1778505566161,46.58,81275.19,0.0,-0.98657,1e-05,2.44087]
[1778505569061,46.58,81270.56,0.0,-0.98662,1e-05,2.43316]
[1778505571042,46.58,81271.01,0.0,-0.98662,1e-05,2.43391]
[1778505571060,46.58,81271.01,0.0,-0.98662,1e-05,2.43391]
[1778505571201,46.58,81271.01,0.0,-0.98662,1e-05,2.43391]
[1778505571302,46.58,81271.23,0.0,-0.98662,1e-05,2.43245]
[1778505577117,46.58,81267.53,0.0,-0.98666,1e-05,2.42631]
[1778505579131,46.58,81256.68,0.0,-0.98678,1e-05,2.40838]
[1778505580138,46.58,81249.37,0.0,-0.98685,1e-05,2.39635]
[1778505580349,46.58,81249.37,0.0,-0.98685,1e-05,2.39635]
[1778505580561,46.58,81249.37,0.0,-0.98685,1e-05,2.39635]
[1778505580650,46.58,81249.37,0.0,-0.98685,1e-05,2.39635]
[1778505580814,46.58,81249.37,0.0,-0.98685,1e-05,2.39635]
[1778505581145,46.58,81250.32,0.0,-0.98684,1e-05,2.39791]
[1778505583159,46.58,81235.18,0.0,-0.98699,1e-05,2.37314]
[1778505584166,46.58,81233.77,0.0,-0.98701,1e-05,2.37084]
[1778505586180,46.58,81228.12,0.0,-0.98707,1e-05,2.36166]
[1778505587920,46.58,81226.5,0.0,-0.98708,1e-05,2.35903]
[1778505588060,46.58,81226.5,0.0,-0.98708,1e-05,2.35903]
[1778505588194,46.58,81226.54,0.0,-0.98708,1e-05,2.35909]
[1778505588410,46.58,81226.54,0.0,-0.98708,1e-05,2.35909]
[1778505588560,46.58,81226.54,0.0,-0.98708,1e-05,2.35909]
[1778505593229,46.58,81222.33,0.0,-0.98712,1e-05,2.35227]
[1778505593784,46.58,81222.33,0.0,-0.98712,1e-05,2.35227]
[1778505593810,46.58,81222.33,0.0,-0.98712,1e-05,2.35227]
[1778505595243,46.58,81218.44,0.0,-0.98716,1e-05,2.34598]
[1778505596250,46.58,81207.51,0.0,-0.98727,1e-05,2.32839]
[1778505597257,46.58,81207.59,0.0,-0.98727,1e-05,2.32852]
[1778505598180,46.58,81207.59,0.0,-0.98727,1e-05,2.32852]
[1778505598309,46.58,81207.59,0.0,-0.98727,1e-05,2.32852]
[1778505598326,46.58,81207.5,0.0,-0.98727,1e-05,2.32837]
[1778505598565,46.58,81207.5,0.0,-0.98727,1e-05,2.32837]
[1778505598814,46.58,81207.5,0.0,-0.98727,1e-05,2.32837]
[1778505603299,46.58,81201.4,0.0,-0.98733,1e-05,2.3186]
[1778505604306,46.58,81210.39,0.0,-0.98724,1e-05,2.33301]
[1778505604369,46.58,81210.39,0.0,-0.98724,1e-05,2.33301]
[1778505604559,46.58,81210.39,0.0,-0.98724,1e-05,2.33301]
[1778505604848,46.58,81210.39,0.0,-0.98724,1e-05,2.33301]
[1778505605065,46.58,81210.39,0.0,-0.98724,1e-05,2.33301]
[1778505605313,46.58,81210.25,0.0,-0.98725,1e-05,2.33279]
[1778505609341,46.58,81218.78,0.0,-0.98716,1e-05,2.34653]
[1778505610312,46.58,81218.78,0.0,-0.98716,1e-05,2.34653]
[1778505610348,46.58,81219.26,0.0,-0.98716,1e-05,2.34731]
[1778505610559,46.58,81219.26,0.0,-0.98716,1e-05,2.34731]
[1778505610731,46.58,81219.26,0.0,-0.98716,1e-05,2.34731]
[1778505610809,46.58,81219.26,0.0,-0.98716,1e-05,2.34731]
[1778505611355,46.58,81219.08,0.0,-0.98716,1e-05,2.34702]
[1778505613369,46.58,81212.16,0.0,-0.98723,1e-05,2.33586]
[1778505614633,46.58,81212.16,0.0,-0.98723,1e-05,2.33586]
[1778505614811,46.58,81212.16,0.0,-0.98723,1e-05,2.33586]
[1778505614916,46.58,81212.16,0.0,-0.98723,1e-05,2.33586]
[1778505615060,46.58,81212.16,0.0,-0.98723,1e-05,2.33586]
[1778505615130,46.58,81213.81,0.0,-0.98721,1e-05,2.33852]
[1778505618136,46.58,81216.0,0.0,-0.98719,1e-05,2.34205]
[1778505618309,46.58,81216.0,0.0,-0.98719,1e-05,2.34205]
[1778505618278,46.58,81221.59,0.0,-0.98713,1e-05,2.35107]
[1778505618405,46.58,81225.46,0.0,-0.98709,1e-05,2.35734]
[1778505619727,46.58,81225.46,0.0,-0.98709,1e-05,2.35734]
[1778505619811,46.58,81225.46,0.0,-0.98709,1e-05,2.35734]
[1778505619828,46.58,81236.38,0.0,-0.98698,1e-05,2.37509]
[1778505620419,46.58,81236.76,0.0,-0.98698,1e-05,2.37571]
[1778505623123,46.58,81236.82,0.0,-0.98698,1e-05,2.37581]
[1778505623310,46.58,81236.82,0.0,-0.98698,1e-05,2.37581]
[1778505623326,46.58,81245.35,0.0,-0.98689,1e-05,2.38975]
[1778505623981,46.58,81245.35,0.0,-0.98689,1e-05,2.38975]
[1778505624060,46.58,81245.35,0.0,-0.98689,1e-05,2.38975]
[1778505630080,46.58,81245.25,0.0,-0.98689,1e-05,2.38959]
[1778505630308,46.58,81245.25,0.0,-0.98689,1e-05,2.38959]
[1778505630181,46.58,81245.25,0.0,-0.98689,1e-05,2.38959]
[1778505630632,46.58,81245.25,0.0,-0.98689,1e-05,2.38959]
[1778505630810,46.58,81245.25,0.0,-0.98689,1e-05,2.38959]
[1778505630910,46.58,81245.25,0.0,-0.98689,1e-05,2.38959]
[1778505632505,46.58,81247.42,0.0,-0.98688,1e-05,2.39135]
[1778505637540,46.58,81245.51,0.0,-0.9869,1e-05,2.38822]
[1778505639557,46.58,81244.77,0.0,-0.98691,1e-05,2.387]
[1778505639809,46.58,81244.77,0.0,-0.98691,1e-05,2.387]
[1778505640139,46.58,81244.77,0.0,-0.98691,1e-05,2.387]
[1778505640310,46.58,81244.77,0.0,-0.98691,1e-05,2.387]
[1778505640340,46.58,81244.76,0.0,-0.98691,1e-05,2.38699]
[1778505644352,46.58,81244.15,0.0,-0.98691,1e-05,2.38599]
[1778505644467,46.58,81243.67,0.0,-0.98692,1e-05,2.3852]
[1778505644560,46.58,81243.67,0.0,-0.98692,1e-05,2.3852]
[1778505644593,46.58,81238.4,0.0,-0.98697,1e-05,2.37659]
[1778505648675,46.58,81237.64,0.0,-0.98698,1e-05,2.37535]
[1778505648809,46.58,81237.64,0.0,-0.98698,1e-05,2.37535]
[1778505648868,46.58,81241.0,0.0,-0.98695,1e-05,2.38084]
[1778505649778,46.58,81241.0,0.0,-0.98695,1e-05,2.38084]
[1778505649809,46.58,81241.0,0.0,-0.98695,1e-05,2.38084]
[1778505649879,46.58,81236.91,0.0,-0.98699,1e-05,2.37416]
[1778505650635,46.58,81234.57,0.0,-0.98701,1e-05,2.37035]
[1778505651642,46.58,81238.0,0.0,-0.98698,1e-05,2.37594]
[1778505655655,46.58,81237.22,0.0,-0.98698,1e-05,2.37467]
[1778505655809,46.58,81237.22,0.0,-0.98698,1e-05,2.37467]
[1778505656068,46.58,81237.22,0.0,-0.98698,1e-05,2.37467]
[1778505656311,46.58,81237.22,0.0,-0.98698,1e-05,2.37467]
[1778505656358,46.58,81235.2,0.0,-0.987,1e-05,2.37138]
[1778505662723,46.58,81235.17,0.0,-0.987,1e-05,2.37133]
[1778505663597,46.58,81235.17,0.0,-0.987,1e-05,2.37133]
[1778505663812,46.58,81235.17,0.0,-0.987,1e-05,2.37133]
[1778505663826,46.58,81237.14,0.0,-0.98698,1e-05,2.37454]
[1778505664587,46.58,81237.14,0.0,-0.98698,1e-05,2.37454]
[1778505664813,46.58,81237.14,0.0,-0.98698,1e-05,2.37454]
[1778505668765,46.58,81251.59,0.0,-0.98684,1e-05,2.39819]
[1778505669772,46.58,81259.58,0.0,-0.98675,1e-05,2.41135]
[1778505671201,46.58,81259.58,0.0,-0.98675,1e-05,2.41135]
[1778505671308,46.58,81259.58,0.0,-0.98675,1e-05,2.41135]
[1778505671350,46.58,81260.18,0.0,-0.98675,1e-05,2.41234]
[1778505673803,46.58,81254.84,0.0,-0.9868,1e-05,2.40353]
[1778505674810,46.58,81252.82,0.0,-0.98682,1e-05,2.40021]
[1778505675746,46.58,81252.82,0.0,-0.98682,1e-05,2.40021]
[1778505675808,46.58,81252.82,0.0,-0.98682,1e-05,2.40021]
[1778505679848,46.58,81250.85,0.0,-0.98684,1e-05,2.39697]
[1778505682001,46.58,81249.5,0.0,-0.98686,1e-05,2.39476]
[1778505682058,46.58,81249.5,0.0,-0.98686,1e-05,2.39476]
[1778505682159,46.58,81246.87,0.0,-0.98689,1e-05,2.39044]
[1778505687522,46.58,81247.18,0.0,-0.98688,1e-05,2.39095]
[1778505687559,46.58,81247.18,0.0,-0.98688,1e-05,2.39095]
[1778505692749,46.58,81247.75,0.0,-0.98689,1e-05,2.39008]
[1778505692816,46.58,81247.75,0.0,-0.98689,1e-05,2.39008]
[1778505693559,46.58,81247.04,0.0,-0.98689,1e-05,2.38892]
[1778505693946,46.58,81247.0,0.0,-0.98689,1e-05,2.38885]
[1778505697611,46.58,81247.48,0.0,-0.98689,1e-05,2.38964]
[1778505697812,46.58,81247.48,0.0,-0.98689,1e-05,2.38964]
[1778505703009,46.58,81247.87,0.0,-0.98688,1e-05,2.39028]
[1778505704614,46.58,81248.08,0.0,-0.98688,1e-05,2.39062]
[1778505704783,46.58,81248.08,0.0,-0.98688,1e-05,2.39062]
[1778505704808,46.58,81248.08,0.0,-0.98688,1e-05,2.39062]
[1778505705023,46.58,81248.2,0.0,-0.98688,1e-05,2.39082]
[1778505710058,46.58,81247.58,0.0,-0.98689,1e-05,2.3898]
[1778505710919,46.58,81247.58,0.0,-0.98689,1e-05,2.3898]
[1778505711059,46.58,81247.58,0.0,-0.98689,1e-05,2.3898]
[1778505711980,46.58,81245.98,0.0,-0.9869,1e-05,2.38718]
[1778505712064,46.58,81245.98,0.0,-0.9869,1e-05,2.38718]
[1778505712072,46.58,81245.73,0.0,-0.98691,1e-05,2.38677]
[1778505717107,46.58,81245.2,0.0,-0.98691,1e-05,2.38591]
[1778505720026,46.58,81245.48,0.0,-0.98691,1e-05,2.38637]
[1778505720061,46.58,81245.48,0.0,-0.98691,1e-05,2.38637]
[1778505725164,46.58,81246.08,0.0,-0.9869,1e-05,2.38735]
[1778505729665,46.58,81246.82,0.0,-0.9869,1e-05,2.38856]
[1778505729810,46.58,81246.82,0.0,-0.9869,1e-05,2.38856]
[1778505730313,46.58,81246.82,0.0,-0.9869,1e-05,2.38856]
[1778505730411,46.58,81246.91,0.0,-0.98689,1e-05,2.38871]
[1778505730559,46.58,81246.91,0.0,-0.98689,1e-05,2.38871]
[1778505737247,46.58,81246.85,0.0,-0.98689,1e-05,2.38861]
[1778505738882,46.58,81246.27,0.0,-0.9869,1e-05,2.38766]
[1778505739060,46.58,81246.27,0.0,-0.9869,1e-05,2.38766]
[1778505748326,46.58,81247.56,0.0,-0.98689,1e-05,2.38977]
[1778505750654,46.58,81248.12,0.0,-0.98688,1e-05,2.39069]
[1778505750809,46.58,81248.12,0.0,-0.98688,1e-05,2.39069]
[1778505751588,46.58,81248.69,0.0,-0.98689,1e-05,2.38982]
[1778505751818,46.58,81248.69,0.0,-0.98689,1e-05,2.38982]
[1778505752354,46.58,81247.8,0.0,-0.98689,1e-05,2.38836]
[1778505758396,46.58,81248.55,0.0,-0.98689,1e-05,2.38959]
[1778505763431,46.58,81248.85,0.0,-0.98688,1e-05,2.39008]
[1778505768466,46.58,81247.93,0.0,-0.98689,1e-05,2.38858]
[1778505768796,46.58,81247.93,0.0,-0.98689,1e-05,2.38858]
[1778505768811,46.58,81247.93,0.0,-0.98689,1e-05,2.38858]
[1778505778536,46.58,81248.97,0.0,-0.98688,1e-05,2.39028]
[1778505778671,46.58,81248.97,0.0,-0.98688,1e-05,2.39028]
[1778505778809,46.58,81248.97,0.0,-0.98688,1e-05,2.39028]
[1778505779822,46.58,81248.52,0.0,-0.98689,1e-05,2.38954]
[1778505780059,46.58,81248.52,0.0,-0.98689,1e-05,2.38954]
[1778505781557,46.58,81248.51,0.0,-0.98689,1e-05,2.38953]
[1778505782756,46.58,81248.51,0.0,-0.98689,1e-05,2.38953]
[1778505782809,46.58,81248.51,0.0,-0.98689,1e-05,2.38953]
[1778505785439,46.58,81248.24,0.0,-0.98689,1e-05,2.38908]
[1778505785560,46.58,81246.44,0.0,-0.98691,1e-05,2.38614]
[1778505785659,46.58,81246.44,0.0,-0.98691,1e-05,2.38614]
[1778505785809,46.58,81246.44,0.0,-0.98691,1e-05,2.38614]
[1778505785900,46.58,81245.29,0.0,-0.98692,1e-05,2.38425]
[1778505789958,46.58,81246.47,0.0,-0.98691,1e-05,2.38618]
[1778505790060,46.58,81246.47,0.0,-0.98691,1e-05,2.38618]
[1778505790620,46.58,81234.66,0.0,-0.98703,1e-05,2.36691]
[1778505792466,46.58,81234.66,0.0,-0.98703,1e-05,2.36691]
[1778505792559,46.58,81234.66,0.0,-0.98703,1e-05,2.36691]
[1778505791627,46.58,81232.62,0.0,-0.98705,1e-05,2.3636]
[1778505793194,46.58,81232.62,0.0,-0.98705,1e-05,2.3636]
[1778505793308,46.58,81232.62,0.0,-0.98705,1e-05,2.3636]
[1778505793410,46.58,81232.83,0.0,-0.98705,1e-05,2.36394]
[1778505795655,46.58,81228.98,0.0,-0.98709,1e-05,2.35769]
[1778505797767,46.58,81229.64,0.0,-0.98708,1e-05,2.35876]
[1778505797810,46.58,81229.64,0.0,-0.98708,1e-05,2.35876]
[1778505798314,46.58,81229.64,0.0,-0.98708,1e-05,2.35876]
[1778505798559,46.58,81229.64,0.0,-0.98708,1e-05,2.35876]
[1778505798411,46.58,81228.4,0.0,-0.98709,1e-05,2.35675]
[1778505802470,46.58,81229.57,0.0,-0.98708,1e-05,2.35865]
[1778505802558,46.58,81229.57,0.0,-0.98708,1e-05,2.35865]
[1778505807739,46.58,81231.91,0.0,-0.98706,1e-05,2.36244]
[1778505810490,46.58,81231.13,0.0,-0.98706,1e-05,2.36118]
[1778505810559,46.58,81231.13,0.0,-0.98706,1e-05,2.36118]
[1778505810540,46.58,81230.66,0.0,-0.98707,1e-05,2.36042]
[1778505813781,46.58,81236.85,0.0,-0.98702,1e-05,2.36869]
[1778505815277,46.58,81242.54,0.0,-0.98696,1e-05,2.37796]
[1778505817560,46.58,81243.1,0.0,-0.98695,1e-05,2.37888]
[1778505821562,46.58,81244.43,0.0,-0.98694,1e-05,2.38105]
[1778505822844,46.58,81240.04,0.0,-0.98698,1e-05,2.37388]
[1778505823851,46.58,81235.4,0.0,-0.98703,1e-05,2.36633]
[1778505825865,46.58,81231.95,0.0,-0.98707,1e-05,2.36072]
[1778505826872,46.58,81227.62,0.0,-0.98711,1e-05,2.3537]
[1778505827873,46.58,81227.62,0.0,-0.98711,1e-05,2.3537]
[1778505827966,46.58,81227.62,0.0,-0.98711,1e-05,2.3537]
[1778505828059,46.58,81227.62,0.0,-0.98711,1e-05,2.3537]
[1778505828160,46.58,81227.49,0.0,-0.98711,1e-05,2.35349]
[1778505831908,46.58,81235.04,0.0,-0.98703,1e-05,2.36574]
[1778505834265,46.58,81235.74,0.0,-0.98703,1e-05,2.36688]
[1778505834310,46.58,81235.74,0.0,-0.98703,1e-05,2.36688]
[1778505834364,46.58,81236.3,0.0,-0.98702,1e-05,2.36779]
[1778505839964,46.58,81235.72,0.0,-0.98703,1e-05,2.36685]
[1778505845042,46.58,81237.7,0.0,-0.98701,1e-05,2.37007]
[1778505845058,46.58,81237.7,0.0,-0.98701,1e-05,2.37007]
[1778505845141,46.58,81237.77,0.0,-0.98701,1e-05,2.37018]
[1778505850038,46.58,81241.4,0.0,-0.98697,1e-05,2.3761]
[1778505852903,46.58,81238.33,0.0,-0.987,1e-05,2.3711]
[1778505853066,46.58,81238.33,0.0,-0.987,1e-05,2.3711]
[1778505853108,46.58,81235.52,0.0,-0.98703,1e-05,2.36652]
[1778505854067,46.58,81228.55,0.0,-0.9871,1e-05,2.35521]
[1778505856082,46.58,81227.25,0.0,-0.98711,1e-05,2.3531]
[1778505858516,46.58,81227.77,0.0,-0.98711,1e-05,2.35394]
[1778505858558,46.58,81227.77,0.0,-0.98711,1e-05,2.35394]
[1778505858585,46.58,81227.77,0.0,-0.98711,1e-05,2.35394]
[1778505858617,46.58,81228.2,0.0,-0.9871,1e-05,2.35464]
[1778505858808,46.58,81228.2,0.0,-0.9871,1e-05,2.35464]
[1778505865145,46.58,81228.2,0.0,-0.9871,1e-05,2.35464]
[1778505866152,46.58,81242.91,0.0,-0.98695,1e-05,2.37856]
[1778505867159,46.58,81250.26,0.0,-0.98688,1e-05,2.39059]
[1778505868170,46.58,81251.14,0.0,-0.98687,1e-05,2.39203]
[1778505869173,46.58,81254.81,0.0,-0.98683,1e-05,2.39806]
[1778505871051,46.58,81255.67,0.0,-0.98682,1e-05,2.39947]
[1778505871056,46.58,81255.67,0.0,-0.98682,1e-05,2.39947]
[1778505871075,46.58,81255.67,0.0,-0.98682,1e-05,2.39947]
[1778505871315,46.58,81255.67,0.0,-0.98682,1e-05,2.39947]
[1778505871332,46.58,81254.28,0.0,-0.98685,1e-05,2.39538]
[1778505873395,46.58,81252.24,0.0,-0.98687,1e-05,2.39203]
[1778505873559,46.58,81252.24,0.0,-0.98687,1e-05,2.39203]
[1778505881258,46.58,81249.5,0.0,-0.9869,1e-05,2.38754]
[1778505884279,46.58,81253.19,0.0,-0.98686,1e-05,2.39359]
[1778505887192,46.58,81255.06,0.0,-0.98684,1e-05,2.39666]
[1778505887285,46.58,81255.06,0.0,-0.98684,1e-05,2.39666]
[1778505887308,46.58,81255.06,0.0,-0.98684,1e-05,2.39666]
[1778505887409,46.58,81254.91,0.0,-0.98684,1e-05,2.39642]
[1778505897370,46.58,81255.43,0.0,-0.98684,1e-05,2.39727]
[1778505899893,46.58,81257.19,0.0,-0.98682,1e-05,2.40016]
[1778505899903,46.58,81257.19,0.0,-0.98682,1e-05,2.40016]
[1778505900061,46.58,81257.19,0.0,-0.98682,1e-05,2.40016]
[1778505900393,46.58,81249.3,0.0,-0.9869,1e-05,2.38721]
[1778505901400,46.58,81232.01,0.0,-0.98707,1e-05,2.35903]
[1778505902407,46.58,81229.5,0.0,-0.9871,1e-05,2.35496]
[1778505903414,46.58,81218.82,0.0,-0.98721,1e-05,2.3377]
[1778505904421,46.58,81204.15,0.0,-0.98735,1e-05,2.31417]
[1778505905428,46.58,81198.88,0.0,-0.98741,1e-05,2.30576]
[1778505906435,46.58,81197.89,0.0,-0.98741,1e-05,2.30418]
[1778505907442,46.58,81193.36,0.0,-0.98746,1e-05,2.29697]
[1778505912477,46.58,81180.95,0.0,-0.98758,1e-05,2.27732]
[1778505914491,46.58,81174.58,0.0,-0.98764,1e-05,2.26729]
[1778505917171,46.58,81175.12,0.0,-0.98764,1e-05,2.26814]
[1778505917255,46.58,81175.12,0.0,-0.98764,1e-05,2.26814]
[1778505917309,46.58,81175.12,0.0,-0.98764,1e-05,2.26814]
[1778505917512,46.58,81174.73,0.0,-0.98764,1e-05,2.26753]
[1778505919530,46.58,81171.45,0.0,-0.98767,1e-05,2.26237]
[1778505920533,46.58,81164.45,0.0,-0.98774,1e-05,2.2514]
[1778505921540,46.58,81166.43,0.0,-0.98772,1e-05,2.2545]
[1778505923554,46.58,81162.79,0.0,-0.98776,1e-05,2.24881]
[1778505924154,46.58,81162.79,0.0,-0.98776,1e-05,2.24881]
[1778505924310,46.58,81162.79,0.0,-0.98776,1e-05,2.24881]
[1778505924373,46.58,81162.79,0.0,-0.98776,1e-05,2.24881]
[1778505924559,46.58,81162.79,0.0,-0.98776,1e-05,2.24881]
[1778505924561,46.58,81162.64,0.0,-0.98776,1e-05,2.24857]
[1778505926575,46.58,81157.17,0.0,-0.98781,1e-05,2.24004]
[1778505927582,46.58,81164.42,0.0,-0.98774,1e-05,2.25136]
[1778505929596,46.58,81166.36,0.0,-0.98772,1e-05,2.25439]
[1778505930604,46.58,81171.29,0.0,-0.98768,1e-05,2.26212]
[1778505931610,46.58,81165.47,0.0,-0.98774,1e-05,2.25127]
[1778505932617,46.58,81161.46,0.0,-0.98778,1e-05,2.245]
[1778505934308,46.58,81163.08,0.0,-0.98776,1e-05,2.24753]
[1778505934558,46.58,81163.08,0.0,-0.98776,1e-05,2.24753]
[1778505934631,46.58,81163.73,0.0,-0.98776,1e-05,2.24855]
[1778505934758,46.58,81163.73,0.0,-0.98776,1e-05,2.24855]
[1778505934809,46.58,81163.73,0.0,-0.98776,1e-05,2.24855]
[1778505940673,46.58,81161.33,0.0,-0.98778,1e-05,2.2448]
[1778505941520,46.58,81161.33,0.0,-0.98778,1e-05,2.2448]
[1778505941559,46.58,81161.33,0.0,-0.98778,1e-05,2.2448]
[1778505941690,46.58,81161.33,0.0,-0.98778,1e-05,2.2448]
[1778505941680,46.58,81161.42,0.0,-0.98778,1e-05,2.24494]
[1778505941810,46.58,81161.42,0.0,-0.98778,1e-05,2.24494]
[1778505942687,46.58,81154.37,0.0,-0.98785,1e-05,2.23396]
[1778505943559,46.58,81154.37,0.0,-0.98785,1e-05,2.23396]
[1778505943809,46.58,81154.11,0.0,-0.98785,1e-05,2.23356]
[1778505945138,46.58,81152.87,0.0,-0.98786,1e-05,2.23163]
[1778505945308,46.58,81152.87,0.0,-0.98786,1e-05,2.23163]
[1778505945712,46.58,81152.95,0.0,-0.98786,1e-05,2.23175]
[1778505946719,46.58,81147.91,0.0,-0.98791,1e-05,2.22394]
[1778505948272,46.58,81147.91,0.0,-0.98791,1e-05,2.22394]
[1778505948312,46.58,81147.91,0.0,-0.98791,1e-05,2.22394]
[1778505953768,46.58,81146.83,0.0,-0.98792,1e-05,2.22227]
[1778505954775,46.58,81152.02,0.0,-0.98787,1e-05,2.23031]
[1778505957008,46.58,81152.27,0.0,-0.98787,1e-05,2.2307]
[1778505957060,46.58,81152.27,0.0,-0.98787,1e-05,2.2307]
[1778505957203,46.58,81152.27,0.0,-0.98787,1e-05,2.2307]
[1778505957310,46.58,81152.27,0.0,-0.98787,1e-05,2.2307]
[1778505957410,46.58,81152.31,0.0,-0.98787,1e-05,2.23076]
[1778505961824,46.58,81146.59,0.0,-0.98792,1e-05,2.22189]
[1778505962832,46.58,81143.42,0.0,-0.98795,1e-05,2.21699]
[1778505964351,46.58,81143.42,0.0,-0.98795,1e-05,2.21699]
[1778505964512,46.58,81143.42,0.0,-0.98795,1e-05,2.21699]
[1778505964559,46.58,81143.42,0.0,-0.98795,1e-05,2.21699]
[1778505964660,46.58,81143.85,0.0,-0.98795,1e-05,2.21766]
[1778505969880,46.58,81143.43,0.0,-0.98795,1e-05,2.21701]
[1778505972983,46.58,81142.05,0.0,-0.98796,1e-05,2.21488]
[1778505973062,46.58,81142.05,0.0,-0.98796,1e-05,2.21488]
[1778505973110,46.58,81142.05,0.0,-0.98796,1e-05,2.21488]
[1778505973309,46.58,81142.05,0.0,-0.98796,1e-05,2.21488]
[1778505973393,46.58,81142.32,0.0,-0.98796,1e-05,2.21529]
[1778505976621,46.58,81142.38,0.0,-0.98796,1e-05,2.21539]
[1778505976646,46.58,81142.7,0.0,-0.98796,1e-05,2.21588]
[1778505976808,46.58,81142.7,0.0,-0.98796,1e-05,2.21588]
[1778505976929,46.58,81147.42,0.0,-0.98791,1e-05,2.22318]
[1778505978004,46.58,81147.42,0.0,-0.98791,1e-05,2.22318]
[1778505978065,46.58,81147.42,0.0,-0.98791,1e-05,2.22318]
[1778505983978,46.58,81143.46,0.0,-0.98795,1e-05,2.21705]
[1778505984995,46.58,81138.09,0.0,-0.988,1e-05,2.20877]
[1778505986007,46.58,81133.7,0.0,-0.98804,1e-05,2.20202]
[1778505987663,46.58,81133.7,0.0,-0.98804,1e-05,2.20202]
[1778505987009,46.58,81125.19,0.0,-0.98812,1e-05,2.18897]
[1778505987813,46.58,81125.19,0.0,-0.98812,1e-05,2.18897]
[1778505988082,46.58,81125.19,0.0,-0.98812,1e-05,2.18897]
[1778505988311,46.58,81125.19,0.0,-0.98812,1e-05,2.18897]
[1778505988342,46.58,81125.28,0.0,-0.98812,1e-05,2.18911]
[1778505991037,46.58,81127.78,0.0,-0.98811,1e-05,2.19123]
[1778505993051,46.58,81134.19,0.0,-0.98805,1e-05,2.20106]
[1778505993843,46.58,81134.19,0.0,-0.98805,1e-05,2.20106]
[1778505993946,46.58,81134.19,0.0,-0.98805,1e-05,2.20106]
[1778505994059,46.58,81134.19,0.0,-0.98805,1e-05,2.20106]
[1778505994161,46.58,81135.68,0.0,-0.98803,1e-05,2.20335]
[1778506000100,46.58,81137.49,0.0,-0.98802,1e-05,2.20614]
[1778506003832,46.58,81136.5,0.0,-0.98803,1e-05,2.20461]
[1778506003950,46.58,81136.5,0.0,-0.98803,1e-05,2.20461]
[1778506004061,46.58,81136.5,0.0,-0.98803,1e-05,2.20461]
[1778506004128,46.58,81137.22,0.0,-0.98802,1e-05,2.20572]
[1778506009166,46.58,81139.48,0.0,-0.988,1e-05,2.2092]
[1778506013893,46.58,81141.27,0.0,-0.98798,1e-05,2.21196]
[1778506013954,46.58,81141.27,0.0,-0.98798,1e-05,2.21196]
[1778506014059,46.58,81141.27,0.0,-0.98798,1e-05,2.21196]
[1778506014204,46.58,81141.3,0.0,-0.98798,1e-05,2.21201]
[1778506020246,46.58,81142.58,0.0,-0.98797,1e-05,2.21398]
[1778506021145,46.58,81142.58,0.0,-0.98797,1e-05,2.21398]
[1778506021279,46.58,81142.58,0.0,-0.98797,1e-05,2.21398]
[1778506021310,46.58,81142.58,0.0,-0.98797,1e-05,2.21398]
[1778506021380,46.58,81142.67,0.0,-0.98797,1e-05,2.21412]
[1778506023636,46.58,81144.28,0.0,-0.98795,1e-05,2.21661]
[1778506023687,46.58,81144.28,0.0,-0.98795,1e-05,2.21661]
[1778506023788,46.58,81146.96,0.0,-0.98793,1e-05,2.22075]
[1778506023811,46.58,81146.96,0.0,-0.98793,1e-05,2.22075]
[1778506029309,46.58,81146.43,0.0,-0.98793,1e-05,2.21993]
[1778506030441,46.58,81146.43,0.0,-0.98793,1e-05,2.21993]
[1778506030481,46.58,81146.43,0.0,-0.98793,1e-05,2.21993]
[1778506030558,46.58,81146.43,0.0,-0.98793,1e-05,2.21993]
[1778506030636,46.58,81146.74,0.0,-0.98793,1e-05,2.22041]
[1778506036469,46.58,81146.85,0.0,-0.98793,1e-05,2.22058]
[1778506036563,46.58,81146.85,0.0,-0.98793,1e-05,2.22058]
[1778506036592,46.58,81146.85,0.0,-0.98793,1e-05,2.22058]
[1778506036807,46.58,81146.85,0.0,-0.98793,1e-05,2.22058]
[1778506036693,46.58,81146.8,0.0,-0.98793,1e-05,2.2205]
[1778506042081,46.58,81147.88,0.0,-0.98792,1e-05,2.22217]
[1778506042308,46.58,81147.88,0.0,-0.98792,1e-05,2.22217]
[1778506042405,46.58,81146.98,0.0,-0.98793,1e-05,2.22078]
[1778506043518,46.58,81146.98,0.0,-0.98793,1e-05,2.22078]
[1778506043559,46.58,81146.98,0.0,-0.98793,1e-05,2.22078]
[1778506049455,46.58,81146.71,0.0,-0.98793,1e-05,2.22036]
[1778506051822,46.58,81146.13,0.0,-0.98794,1e-05,2.21947]
[1778506051914,46.58,81144.41,0.0,-0.98796,1e-05,2.21509]
[1778506052058,46.58,81144.41,0.0,-0.98796,1e-05,2.21509]
[1778506052476,46.58,81144.37,0.0,-0.98796,1e-05,2.21503]
[1778506057511,46.58,81141.81,0.0,-0.98799,1e-05,2.21108]
[1778506060532,46.58,81136.26,0.0,-0.98804,1e-05,2.20253]
[1778506061539,46.58,81131.47,0.0,-0.98808,1e-05,2.19518]
[1778506062904,46.58,81131.42,0.0,-0.98808,1e-05,2.1951]
[1778506062978,46.58,81131.42,0.0,-0.98808,1e-05,2.1951]
[1778506063059,46.58,81131.42,0.0,-0.98808,1e-05,2.1951]
[1778506063553,46.58,81132.39,0.0,-0.98807,1e-05,2.19659]
[1778506068588,46.58,81131.74,0.0,-0.98808,1e-05,2.1956]
[1778506069202,46.58,81131.74,0.0,-0.98808,1e-05,2.1956]
[1778506069263,46.58,81131.74,0.0,-0.98808,1e-05,2.1956]
[1778506069309,46.58,81131.74,0.0,-0.98808,1e-05,2.1956]
[1778506069595,46.58,81131.62,0.0,-0.98808,1e-05,2.19541]
[1778506071609,46.58,81137.57,0.0,-0.98803,1e-05,2.20455]
[1778506072027,46.58,81137.57,0.0,-0.98803,1e-05,2.20455]
[1778506072060,46.58,81137.57,0.0,-0.98803,1e-05,2.20455]
[1778506072076,46.58,81137.57,0.0,-0.98803,1e-05,2.20455]
[1778506072308,46.58,81137.57,0.0,-0.98803,1e-05,2.20455]
[1778506072619,46.58,81137.51,0.0,-0.98803,1e-05,2.20446]
[1778506075638,46.58,81134.52,0.0,-0.98805,1e-05,2.19986]
[1778506080693,46.58,81123.72,0.0,-0.98816,1e-05,2.18332]
[1778506081012,46.58,81123.72,0.0,-0.98816,1e-05,2.18332]
[1778506081685,46.58,81122.67,0.0,-0.98817,1e-05,2.18172]
[1778506082692,46.58,81120.06,0.0,-0.98819,1e-05,2.17774]
[1778506084366,46.58,81117.73,0.0,-0.98821,1e-05,2.1742]
[1778506084706,46.58,81123.98,0.0,-0.98815,1e-05,2.18372]
[1778506085713,46.58,81127.49,0.0,-0.98812,1e-05,2.18909]
[1778506089741,46.58,81133.09,0.0,-0.98807,1e-05,2.19767]
[1778506091755,46.58,81130.14,0.0,-0.9881,1e-05,2.19314]
[1778506093769,46.58,81142.2,0.0,-0.98798,1e-05,2.21168]
[1778506094776,46.58,81145.27,0.0,-0.98795,1e-05,2.21642]
[1778506096257,46.58,81144.95,0.0,-0.98796,1e-05,2.21593]
[1778506096309,46.58,81144.95,0.0,-0.98796,1e-05,2.21593]
[1778506096401,46.58,81144.95,0.0,-0.98796,1e-05,2.21593]
[1778506096560,46.58,81144.95,0.0,-0.98796,1e-05,2.21593]
[1778506096790,46.58,81144.12,0.0,-0.98796,1e-05,2.21464]
[1778506097797,46.58,81136.26,0.0,-0.98804,1e-05,2.20253]
[1778506098804,46.58,81134.74,0.0,-0.98805,1e-05,2.2002]
[1778506099811,46.58,81138.47,0.0,-0.98802,1e-05,2.20593]
[1778506100818,46.58,81134.74,0.0,-0.98805,1e-05,2.2002]
[1778506101082,46.58,81134.74,0.0,-0.98805,1e-05,2.2002]
[1778506101309,46.58,81134.74,0.0,-0.98805,1e-05,2.2002]
[1778506101825,46.58,81123.23,0.0,-0.98816,1e-05,2.18258]
[1778506102832,46.58,81120.14,0.0,-0.98819,1e-05,2.17787]
[1778506102943,46.58,81120.14,0.0,-0.98819,1e-05,2.17787]
[1778506103061,46.58,81120.14,0.0,-0.98819,1e-05,2.17787]
[1778506107367,46.58,81120.79,0.0,-0.98818,1e-05,2.17886]
[1778506107558,46.58,81120.79,0.0,-0.98818,1e-05,2.17886]
[1778506108947,46.58,81120.13,0.0,-0.98819,1e-05,2.17785]
[1778506109062,46.58,81120.13,0.0,-0.98819,1e-05,2.17785]
[1778506109882,46.58,81120.3,0.0,-0.98819,1e-05,2.17811]
[1778506113910,46.58,81115.52,0.0,-0.98824,1e-05,2.16914]
[1778506114942,46.58,81115.52,0.0,-0.98824,1e-05,2.16914]
[1778506115059,46.58,81115.52,0.0,-0.98824,1e-05,2.16914]
[1778506116562,46.58,81115.23,0.0,-0.98824,1e-05,2.1687]
[1778506116591,46.58,81116.17,0.0,-0.98824,1e-05,2.17013]
[1778506117938,46.58,81121.96,0.0,-0.98818,1e-05,2.17894]
[1778506121256,46.58,81120.18,0.0,-0.9882,1e-05,2.17623]
[1778506121310,46.58,81120.18,0.0,-0.9882,1e-05,2.17623]
[1778506121363,46.58,81120.18,0.0,-0.9882,1e-05,2.17623]
[1778506121558,46.58,81120.18,0.0,-0.9882,1e-05,2.17623]
[1778506121579,46.58,81118.55,0.0,-0.98821,1e-05,2.17375]
[1778506122976,46.58,81122.65,0.0,-0.98817,1e-05,2.18]
[1778506128014,46.58,81123.75,0.0,-0.98816,1e-05,2.18167]
[1778506133049,46.58,81123.65,0.0,-0.98817,1e-05,2.18152]
[1778506136848,46.58,81123.26,0.0,-0.98817,1e-05,2.18093]
[1778506137050,46.58,81123.26,0.0,-0.98817,1e-05,2.18093]
[1778506137060,46.58,81123.26,0.0,-0.98817,1e-05,2.18093]
[1778506137092,46.58,81123.26,0.0,-0.98817,1e-05,2.18093]
[1778506140712,46.58,81123.31,0.0,-0.98817,1e-05,2.181]
[1778506140808,46.58,81123.31,0.0,-0.98817,1e-05,2.181]
[1778506140901,46.58,81128.37,0.0,-0.98812,1e-05,2.18873]
[1778506140983,46.58,81128.37,0.0,-0.98812,1e-05,2.18873]
[1778506141060,46.58,81128.37,0.0,-0.98812,1e-05,2.18873]
[1778506141105,46.58,81131.14,0.0,-0.98809,1e-05,2.19297]
[1778506144667,46.58,81132.92,0.0,-0.98808,1e-05,2.1957]
[1778506144809,46.58,81132.92,0.0,-0.98808,1e-05,2.1957]
[1778506150169,46.58,81135.88,0.0,-0.98805,1e-05,2.20024]
[1778506154218,46.58,81135.33,0.0,-0.98806,1e-05,2.1994]
[1778506154309,46.58,81135.33,0.0,-0.98806,1e-05,2.1994]
[1778506154612,46.58,81135.33,0.0,-0.98806,1e-05,2.1994]
[1778506154809,46.58,81135.33,0.0,-0.98806,1e-05,2.1994]
[1778506154834,46.58,81135.37,0.0,-0.98806,1e-05,2.19946]
[1778506156211,46.58,81129.68,0.0,-0.98811,1e-05,2.19074]
[1778506157686,46.58,81129.68,0.0,-0.98811,1e-05,2.19074]
[1778506157808,46.58,81129.68,0.0,-0.98811,1e-05,2.19074]
[1778506157910,46.58,81133.44,0.0,-0.98807,1e-05,2.1965]
[1778506159421,46.58,81134.01,0.0,-0.98807,1e-05,2.19737]
[1778506159559,46.58,81134.01,0.0,-0.98807,1e-05,2.19737]
[1778506159655,46.58,81133.92,0.0,-0.98807,1e-05,2.19723]
[1778506160607,46.58,81133.92,0.0,-0.98807,1e-05,2.19723]
[1778506160810,46.58,81133.92,0.0,-0.98807,1e-05,2.19723]
[1778506160839,46.58,81137.51,0.0,-0.98803,1e-05,2.20275]
[1778506163508,46.58,81139.97,0.0,-0.98801,1e-05,2.20653]
[1778506163558,46.58,81139.97,0.0,-0.98801,1e-05,2.20653]
[1778506163606,46.58,81143.35,0.0,-0.98798,1e-05,2.21174]
[1778506167446,46.58,81143.13,0.0,-0.98798,1e-05,2.2114]
[1778506167511,46.58,81143.13,0.0,-0.98798,1e-05,2.2114]
[1778506167558,46.58,81143.13,0.0,-0.98798,1e-05,2.2114]
[1778506167610,46.58,81143.13,0.0,-0.98798,1e-05,2.2114]
[1778506173330,46.58,81143.57,0.0,-0.98799,1e-05,2.21037]
[1778506176546,46.58,81143.33,0.0,-0.98799,1e-05,2.21]
[1778506176560,46.58,81143.33,0.0,-0.98799,1e-05,2.21]
[1778506176894,46.58,81143.33,0.0,-0.98799,1e-05,2.21]
[1778506176938,46.58,81143.38,0.0,-0.98799,1e-05,2.21007]
[1778506177058,46.58,81143.38,0.0,-0.98799,1e-05,2.21007]
[1778506180246,46.58,81141.44,0.0,-0.98801,1e-05,2.20709]
[1778506180273,46.58,81141.44,0.0,-0.98801,1e-05,2.20709]
[1778506180934,46.58,81141.44,0.0,-0.98801,1e-05,2.20709]
[1778506180379,46.58,81134.82,0.0,-0.98807,1e-05,2.19691]
[1778506181062,46.58,81134.82,0.0,-0.98807,1e-05,2.19691]
[1778506181386,46.58,81126.82,0.0,-0.98814,1e-05,2.18466]
[1778506182393,46.58,81126.53,0.0,-0.98815,1e-05,2.18422]
[1778506183400,46.58,81123.97,0.0,-0.98817,1e-05,2.18031]
[1778506184767,46.58,81123.97,0.0,-0.98817,1e-05,2.18031]
[1778506184808,46.58,81123.97,0.0,-0.98817,1e-05,2.18031]
[1778506184880,46.58,81123.97,0.0,-0.98817,1e-05,2.18031]
[1778506184868,46.58,81131.06,0.0,-0.9881,1e-05,2.19115]
[1778506185062,46.58,81131.06,0.0,-0.9881,1e-05,2.19115]
[1778506185425,46.58,81127.79,0.0,-0.98814,1e-05,2.18614]
[1778506186432,46.58,81121.86,0.0,-0.98819,1e-05,2.1771]
[1778506191149,46.58,81119.74,0.0,-0.98821,1e-05,2.17387]
[1778506191212,46.58,81119.74,0.0,-0.98821,1e-05,2.17387]
[1778506191309,46.58,81119.74,0.0,-0.98821,1e-05,2.17387]
[1778506191467,46.58,81119.62,0.0,-0.98821,1e-05,2.17368]
[1778506192474,46.58,81127.94,0.0,-0.98813,1e-05,2.18637]
[1778506193481,46.58,81128.78,0.0,-0.98813,1e-05,2.18766]
[1778506194950,46.58,81128.78,0.0,-0.98813,1e-05,2.18766]
[1778506194966,46.58,81137.96,0.0,-0.98804,1e-05,2.20173]
[1778506195002,46.58,81137.96,0.0,-0.98804,1e-05,2.20173]
[1778506195060,46.58,81137.96,0.0,-0.98804,1e-05,2.20173]
[1778506195495,46.58,81132.02,0.0,-0.9881,1e-05,2.19262]
[1778506196502,46.58,81127.01,0.0,-0.98814,1e-05,2.18495]
[1778506199450,46.58,81126.54,0.0,-0.98815,1e-05,2.18423]
[1778506199540,46.58,81126.54,0.0,-0.98815,1e-05,2.18423]
[1778506199558,46.58,81126.54,0.0,-0.98815,1e-05,2.18423]
[1778506199660,46.58,81125.97,0.0,-0.98815,1e-05,2.18336]
[1778506200531,46.58,81136.68,0.0,-0.98805,1e-05,2.19976]
[1778506201537,46.58,81140.03,0.0,-0.98802,1e-05,2.20492]
[1778506202546,46.58,81118.5,0.0,-0.98822,1e-05,2.17198]
[1778506203554,46.58,81109.75,0.0,-0.9883,1e-05,2.15871]
[1778506205573,46.58,81113.37,0.0,-0.98827,1e-05,2.16419]
[1778506206933,46.58,81113.37,0.0,-0.98827,1e-05,2.16419]
[1778506206581,46.58,81110.64,0.0,-0.9883,1e-05,2.16006]
[1778506207062,46.58,81110.64,0.0,-0.9883,1e-05,2.16006]
[1778506207559,46.58,81110.64,0.0,-0.9883,1e-05,2.16006]
[1778506207809,46.58,81110.64,0.0,-0.9883,1e-05,2.16006]
[1778506207904,46.58,81110.3,0.0,-0.9883,1e-05,2.15954]
[1778506208596,46.58,81105.98,0.0,-0.98834,1e-05,2.15301]
[1778506209603,46.58,81092.51,0.0,-0.98846,1e-05,2.13275]
[1778506210610,46.58,81096.07,0.0,-0.98843,1e-05,2.13809]
[1778506211619,46.58,81096.78,0.0,-0.98842,1e-05,2.13915]
[1778506212624,46.58,81083.78,0.0,-0.98854,1e-05,2.1197]
[1778506213631,46.58,81083.7,0.0,-0.98854,1e-05,2.11958]
[1778506214638,46.58,81081.72,0.0,-0.98856,1e-05,2.11663]
[1778506215645,46.58,81084.73,0.0,-0.98853,1e-05,2.12111]
[1778506216656,46.58,81072.84,0.0,-0.98864,1e-05,2.10343]
[1778506217663,46.58,81076.97,0.0,-0.9886,1e-05,2.10956]
[1778506218670,46.58,81078.9,0.0,-0.98859,1e-05,2.11243]
[1778506220684,46.58,81081.66,0.0,-0.98856,1e-05,2.11654]
[1778506222699,46.58,81095.27,0.0,-0.98844,1e-05,2.13689]
[1778506223705,46.58,81092.45,0.0,-0.98846,1e-05,2.13266]
[1778506224712,46.58,81085.95,0.0,-0.98852,1e-05,2.12293]
[1778506225268,46.58,81085.95,0.0,-0.98852,1e-05,2.12293]
[1778506225308,46.58,81085.95,0.0,-0.98852,1e-05,2.12293]
[1778506225719,46.58,81082.95,0.0,-0.98855,1e-05,2.11846]
[1778506226269,46.58,81082.95,0.0,-0.98855,1e-05,2.11846]
[1778506226309,46.58,81082.95,0.0,-0.98855,1e-05,2.11846]
[1778506229747,46.58,81085.49,0.0,-0.98853,1e-05,2.12225]
[1778506230758,46.58,81090.03,0.0,-0.98849,1e-05,2.12903]
[1778506231761,46.58,81100.91,0.0,-0.98839,1e-05,2.14369]
[1778506232768,46.58,81102.44,0.0,-0.98838,1e-05,2.14599]
[1778506233775,46.58,81105.22,0.0,-0.98835,1e-05,2.15018]
[1778506236144,46.58,81103.94,0.0,-0.98837,1e-05,2.14825]
[1778506236310,46.58,81103.94,0.0,-0.98837,1e-05,2.14825]
[1778506236727,46.58,81103.94,0.0,-0.98837,1e-05,2.14825]
[1778506236813,46.58,81103.94,0.0,-0.98837,1e-05,2.14825]
[1778506236828,46.58,81104.63,0.0,-0.98836,1e-05,2.14929]
[1778506239818,46.58,81087.92,0.0,-0.98851,1e-05,2.12421]
[1778506241020,46.58,81087.92,0.0,-0.98851,1e-05,2.12421]
[1778506240825,46.58,81087.2,0.0,-0.98852,1e-05,2.12313]
[1778506241059,46.58,81087.2,0.0,-0.98852,1e-05,2.12313]
[1778506241544,46.58,81087.2,0.0,-0.98852,1e-05,2.12313]
[1778506241832,46.58,81085.55,0.0,-0.98854,1e-05,2.12067]
[1778506242111,46.58,81085.55,0.0,-0.98854,1e-05,2.12067]
[1778506242307,46.58,81085.55,0.0,-0.98854,1e-05,2.12067]
[1778506244558,46.58,81085.74,0.0,-0.98853,1e-05,2.12095]
[1778506244853,46.58,81084.61,0.0,-0.98854,1e-05,2.11927]
[1778506245860,46.58,81098.6,0.0,-0.98842,1e-05,2.14021]
[1778506246110,46.58,81098.6,0.0,-0.98842,1e-05,2.14021]
[1778506246309,46.58,81098.6,0.0,-0.98842,1e-05,2.14021]
[1778506246867,46.58,81095.37,0.0,-0.98845,1e-05,2.13536]
[1778506248881,46.58,81097.08,0.0,-0.98843,1e-05,2.13793]
[1778506249890,46.58,81095.03,0.0,-0.98845,1e-05,2.13485]
[1778506250897,46.58,81097.29,0.0,-0.98843,1e-05,2.13824]
[1778506251904,46.58,81101.33,0.0,-0.98839,1e-05,2.14432]
[1778506252710,46.58,81101.33,0.0,-0.98839,1e-05,2.14432]
[1778506252810,46.58,81101.33,0.0,-0.98839,1e-05,2.14432]
[1778506254925,46.58,81103.53,0.0,-0.98837,1e-05,2.14763]
[1778506255959,46.58,81103.53,0.0,-0.98837,1e-05,2.14763]
[1778506256060,46.58,81103.53,0.0,-0.98837,1e-05,2.14763]
[1778506261974,46.58,81093.59,0.0,-0.98846,1e-05,2.13269]
[1778506262720,46.58,81093.59,0.0,-0.98846,1e-05,2.13269]
[1778506262811,46.58,81093.59,0.0,-0.98846,1e-05,2.13269]
[1778506262981,46.58,81092.47,0.0,-0.98847,1e-05,2.13102]
[1778506263989,46.58,81097.08,0.0,-0.98843,1e-05,2.13793]
[1778506265081,46.58,81113.17,0.0,-0.98828,1e-05,2.1622]
[1778506265310,46.58,81113.17,0.0,-0.98828,1e-05,2.1622]
[1778506266002,46.58,81114.17,0.0,-0.98827,1e-05,2.16372]
[1778506267009,46.58,81116.04,0.0,-0.98825,1e-05,2.16655]
[1778506268020,46.58,81111.55,0.0,-0.9883,1e-05,2.15975]
[1778506268703,46.58,81111.55,0.0,-0.9883,1e-05,2.15975]
[1778506268810,46.58,81111.55,0.0,-0.9883,1e-05,2.15975]
[1778506269025,46.58,81104.97,0.0,-0.98836,1e-05,2.1498]
[1778506270032,46.58,81108.46,0.0,-0.98832,1e-05,2.15507]
[1778506272181,46.58,81109.75,0.0,-0.98831,1e-05,2.15702]
[1778506272316,46.58,81109.75,0.0,-0.98831,1e-05,2.15702]
[1778506272635,46.58,81109.75,0.0,-0.98831,1e-05,2.15702]
[1778506274060,46.58,81112.88,0.0,-0.98828,1e-05,2.16176]
[1778506274559,46.58,81112.88,0.0,-0.98828,1e-05,2.16176]
[1778506275067,46.58,81112.93,0.0,-0.98828,1e-05,2.16184]
[1778506277713,46.58,81111.61,0.0,-0.9883,1e-05,2.15984]
[1778506277809,46.58,81111.61,0.0,-0.9883,1e-05,2.15984]
[1778506279095,46.58,81113.49,0.0,-0.98828,1e-05,2.16269]
[1778506280102,46.58,81115.78,0.0,-0.98826,1e-05,2.16616]
[1778506281878,46.58,81115.78,0.0,-0.98826,1e-05,2.16616]
[1778506282061,46.58,81115.78,0.0,-0.98826,1e-05,2.16616]
[1778506282025,46.58,81098.25,0.0,-0.98842,1e-05,2.13969]
[1778506282116,46.58,81088.81,0.0,-0.98851,1e-05,2.12554]
[1778506283123,46.58,81088.9,0.0,-0.9885,1e-05,2.12567]
[1778506285570,46.58,81088.2,0.0,-0.98851,1e-05,2.12463]
[1778506285808,46.58,81088.2,0.0,-0.98851,1e-05,2.12463]
[1778506285833,46.58,81086.74,0.0,-0.98852,1e-05,2.12245]
[1778506286151,46.58,81074.19,0.0,-0.98864,1e-05,2.10377]
[1778506287154,46.58,81059.52,0.0,-0.98877,1e-05,2.08211]
[1778506288161,46.58,81055.7,0.0,-0.9888,1e-05,2.0765]
[1778506289282,46.58,81055.7,0.0,-0.9888,1e-05,2.0765]
[1778506289342,46.58,81046.03,0.0,-0.98889,1e-05,2.06235]
[1778506290175,46.58,81044.96,0.0,-0.9889,1e-05,2.06079]
[1778506291182,46.58,81040.94,0.0,-0.98894,1e-05,2.05331]
[1778506292189,46.58,81035.6,0.0,-0.98899,1e-05,2.04555]
[1778506293258,46.58,81035.6,0.0,-0.98899,1e-05,2.04555]
[1778506293278,46.58,81037.7,0.0,-0.98897,1e-05,2.0486]
[1778506294203,46.58,81041.84,0.0,-0.98894,1e-05,2.05462]
[1778506295210,46.58,81036.03,0.0,-0.98899,1e-05,2.04618]
[1778506296217,46.58,81018.44,0.0,-0.98914,1e-05,2.02079]
[1778506297224,46.58,81009.47,0.0,-0.98922,1e-05,2.00795]
[1778506298231,46.58,81008.7,0.0,-0.98923,1e-05,2.00685]
[1778506299325,46.58,81008.7,0.0,-0.98923,1e-05,2.00685]
[1778506299336,46.58,81016.99,0.0,-0.98915,1e-05,2.01871]
[1778506300257,46.58,81026.73,0.0,-0.98907,1e-05,2.03273]
[1778506302059,46.58,81032.77,0.0,-0.98902,1e-05,2.04145]
[1778506302675,46.58,81016.68,0.0,-0.98916,1e-05,2.01827]
[1778506303276,46.58,81018.89,0.0,-0.98914,1e-05,2.02144]
[1778506304263,46.58,81018.89,0.0,-0.98914,1e-05,2.02144]
[1778506304989,46.58,81018.89,0.0,-0.98914,1e-05,2.02144]
[1778506305059,46.58,81018.89,0.0,-0.98914,1e-05,2.02144]
[1778506305070,46.58,81019.29,0.0,-0.98913,1e-05,2.02201]
[1778506306261,46.58,81020.13,0.0,-0.98913,1e-05,2.02322]
[1778506306298,46.58,81022.32,0.0,-0.98911,1e-05,2.02637]
[1778506307305,46.58,81048.46,0.0,-0.98888,1e-05,2.06427]
[1778506308312,46.58,81045.28,0.0,-0.98891,1e-05,2.05963]
[1778506309319,46.58,81040.58,0.0,-0.98895,1e-05,2.05278]
[1778506314310,46.58,81042.95,0.0,-0.98893,1e-05,2.05623]
[1778506316368,46.58,81031.09,0.0,-0.98903,1e-05,2.03902]
[1778506317375,46.58,81022.47,0.0,-0.98911,1e-05,2.02659]
[1778506318311,46.58,81022.47,0.0,-0.98911,1e-05,2.02659]
[1778506318382,46.58,81022.31,0.0,-0.98911,1e-05,2.02636]
[1778506321403,46.58,81016.98,0.0,-0.98915,1e-05,2.0187]
[1778506323417,46.58,81021.5,0.0,-0.98912,1e-05,2.02519]
[1778506324424,46.58,81011.71,0.0,-0.9892,1e-05,2.01115]
[1778506325431,46.58,81011.52,0.0,-0.9892,1e-05,2.01088]
[1778506327445,46.58,81026.3,0.0,-0.98907,1e-05,2.0321]
[1778506328456,46.58,81020.01,0.0,-0.98913,1e-05,2.02305]
[1778506329459,46.58,81016.01,0.0,-0.98916,1e-05,2.01731]
[1778506330466,46.58,81027.71,0.0,-0.98906,1e-05,2.03414]
[1778506332602,46.58,81027.51,0.0,-0.98906,1e-05,2.03385]
[1778506332809,46.58,81027.51,0.0,-0.98906,1e-05,2.03385]
[1778506332910,46.58,81028.62,0.0,-0.98905,1e-05,2.03545]
[1778506333487,46.58,81022.34,0.0,-0.98911,1e-05,2.0264]
[1778506334494,46.58,81011.98,0.0,-0.9892,1e-05,2.01154]
[1778506336948,46.58,81010.22,0.0,-0.98921,1e-05,2.00902]
[1778506337060,46.58,81010.22,0.0,-0.98921,1e-05,2.00902]
[1778506337132,46.58,81010.52,0.0,-0.98921,1e-05,2.00945]
[1778506337433,46.58,81010.52,0.0,-0.98921,1e-05,2.00945]
[1778506337560,46.58,81010.52,0.0,-0.98921,1e-05,2.00945]
[1778506337588,46.58,81010.71,0.0,-0.98921,1e-05,2.00972]
[1778506339529,46.58,81005.97,0.0,-0.98925,1e-05,2.00295]
[1778506340740,46.58,81005.97,0.0,-0.98925,1e-05,2.00295]
[1778506340810,46.58,81005.97,0.0,-0.98925,1e-05,2.00295]
[1778506342550,46.58,81001.71,0.0,-0.98929,1e-05,1.99689]
[1778506343557,46.58,80981.77,0.0,-0.98946,1e-05,1.96869]
[1778506344564,46.58,80992.17,0.0,-0.98937,1e-05,1.98335]
[1778506345571,46.58,80997.72,0.0,-0.98932,1e-05,1.99122]
[1778506346578,46.58,80998.97,0.0,-0.98931,1e-05,1.99299]
[1778506347585,46.58,81004.32,0.0,-0.98926,1e-05,2.0006]
[1778506349599,46.58,80999.03,0.0,-0.98931,1e-05,1.99308]
[1778506352032,46.58,80998.38,0.0,-0.98932,1e-05,1.99215]
[1778506352059,46.58,80998.38,0.0,-0.98932,1e-05,1.99215]
[1778506353627,46.58,80985.65,0.0,-0.98943,1e-05,1.97256]
[1778506355641,46.58,80988.1,0.0,-0.98941,1e-05,1.97602]
[1778506357169,46.58,80996.78,0.0,-0.98934,1e-05,1.98829]
[1778506357655,46.58,80997.59,0.0,-0.98933,1e-05,1.98944]
[1778506359669,46.58,81002.32,0.0,-0.98929,1e-05,1.99615]
[1778506360242,46.58,81002.32,0.0,-0.98929,1e-05,1.99615]
[1778506360308,46.58,81002.32,0.0,-0.98929,1e-05,1.99615]
[1778506360888,46.58,81002.32,0.0,-0.98929,1e-05,1.99615]
[1778506361062,46.58,81002.32,0.0,-0.98929,1e-05,1.99615]
[1778506361090,46.58,81000.62,0.0,-0.9893,1e-05,1.99374]
[1778506362690,46.58,81010.45,0.0,-0.98922,1e-05,2.00774]
[1778506363697,46.58,81009.15,0.0,-0.98923,1e-05,2.00589]
[1778506364961,46.58,81009.15,0.0,-0.98923,1e-05,2.00589]
[1778506365063,46.58,81009.15,0.0,-0.98923,1e-05,2.00589]
[1778506365711,46.58,81020.35,0.0,-0.98913,1e-05,2.02192]
[1778506366725,46.58,81048.9,0.0,-0.98888,1e-05,2.06327]
[1778506367730,46.58,81051.19,0.0,-0.98886,1e-05,2.06662]
[1778506368737,46.58,81049.54,0.0,-0.98888,1e-05,2.06421]
[1778506372765,46.58,81065.87,0.0,-0.98873,1e-05,2.08817]
[1778506373772,46.58,81056.94,0.0,-0.98881,1e-05,2.07504]
[1778506374779,46.58,81054.28,0.0,-0.98883,1e-05,2.07114]
[1778506379818,46.58,81050.57,0.0,-0.98887,1e-05,2.06571]
[1778506382839,46.58,81034.82,0.0,-0.98901,1e-05,2.0428]
[1778506383846,46.58,81023.46,0.0,-0.98911,1e-05,2.0264]
[1778506384853,46.58,81020.65,0.0,-0.98913,1e-05,2.02236]
[1778506386867,46.58,81025.82,0.0,-0.98909,1e-05,2.0298]
[1778506388884,46.58,81021.12,0.0,-0.98913,1e-05,2.02303]
[1778506391599,46.58,81024.13,0.0,-0.9891,1e-05,2.02736]
[1778506391810,46.58,81024.13,0.0,-0.9891,1e-05,2.02736]
[1778506393207,46.58,81024.42,0.0,-0.9891,1e-05,2.02778]
[1778506393257,46.58,81026.67,0.0,-0.98908,1e-05,2.03102]
[1778506393310,46.58,81026.67,0.0,-0.98908,1e-05,2.03102]
[1778506394934,46.58,81020.48,0.0,-0.98913,1e-05,2.02211]
[1778506396948,46.58,81016.91,0.0,-0.98916,1e-05,2.01699]
[1778506398016,46.58,81016.91,0.0,-0.98916,1e-05,2.01699]
[1778506398063,46.58,81016.91,0.0,-0.98916,1e-05,2.01699]
[1778506398161,46.58,81022.63,0.0,-0.98911,1e-05,2.0252]
[1778506399969,46.58,81023.86,0.0,-0.9891,1e-05,2.02697]
[1778506401952,46.58,81023.33,0.0,-0.98911,1e-05,2.02621]
[1778506402060,46.58,81023.33,0.0,-0.98911,1e-05,2.02621]
[1778506402117,46.58,81023.33,0.0,-0.98911,1e-05,2.02621]
[1778506402161,46.58,81023.88,0.0,-0.9891,1e-05,2.027]
[1778506402312,46.58,81023.88,0.0,-0.9891,1e-05,2.027]
[1778506405006,46.58,81029.32,0.0,-0.98906,1e-05,2.03484]
[1778506406111,46.58,81029.32,0.0,-0.98906,1e-05,2.03484]
[1778506406311,46.58,81029.11,0.0,-0.98906,1e-05,2.03454]
[1778506407019,46.58,81024.36,0.0,-0.9891,1e-05,2.02769]
[1778506410236,46.58,81024.44,0.0,-0.9891,1e-05,2.02781]
[1778506410309,46.58,81023.62,0.0,-0.98911,1e-05,2.02663]
[1778506411047,46.58,81023.55,0.0,-0.98911,1e-05,2.02491]
[1778506413859,46.58,81022.81,0.0,-0.98912,1e-05,2.02385]
[1778506414061,46.58,81022.81,0.0,-0.98912,1e-05,2.02385]
[1778506416082,46.58,81028.22,0.0,-0.98907,1e-05,2.03164]
[1778506416866,46.58,81028.22,0.0,-0.98907,1e-05,2.03164]
[1778506417060,46.58,81028.22,0.0,-0.98907,1e-05,2.03164]
[1778506417089,46.58,81027.03,0.0,-0.98908,1e-05,2.02992]
[1778506419718,46.58,81028.92,0.0,-0.98907,1e-05,2.03265]
[1778506419810,46.58,81028.92,0.0,-0.98907,1e-05,2.03265]
[1778506421117,46.58,81019.44,0.0,-0.98915,1e-05,2.01901]
[1778506421916,46.58,81019.44,0.0,-0.98915,1e-05,2.01901]
[1778506422058,46.58,81019.44,0.0,-0.98915,1e-05,2.01901]
[1778506422124,46.58,81016.93,0.0,-0.98917,1e-05,2.01541]
[1778506422403,46.58,81016.93,0.0,-0.98917,1e-05,2.01541]
[1778506422558,46.58,81016.93,0.0,-0.98917,1e-05,2.01541]
[1778506423131,46.58,81019.41,0.0,-0.98915,1e-05,2.01896]
[1778506425145,46.58,81014.08,0.0,-0.9892,1e-05,2.01133]
[1778506426754,46.58,81012.7,0.0,-0.98921,1e-05,2.00935]
[1778506426812,46.58,81012.7,0.0,-0.98921,1e-05,2.00935]
[1778506428166,46.58,81019.12,0.0,-0.98915,1e-05,2.01855]
[1778506430182,46.58,81009.15,0.0,-0.98924,1e-05,2.00428]
[1778506431188,46.58,80987.11,0.0,-0.98943,1e-05,1.97303]
[1778506432195,46.58,80984.98,0.0,-0.98945,1e-05,1.97004]
[1778506433202,46.58,80989.74,0.0,-0.98941,1e-05,1.97674]
[1778506436225,46.58,80994.02,0.0,-0.98937,1e-05,1.98279]
[1778506437798,46.58,80993.67,0.0,-0.98937,1e-05,1.98229]
[1778506437809,46.58,80993.67,0.0,-0.98937,1e-05,1.98229]
[1778506439522,46.58,80992.53,0.0,-0.98938,1e-05,1.98068]
[1778506439577,46.58,80992.53,0.0,-0.98938,1e-05,1.98068]
[1778506440251,46.58,80988.79,0.0,-0.98941,1e-05,1.9754]
[1778506441261,46.58,80963.47,0.0,-0.98963,1e-05,1.93995]
[1778506442268,46.58,80962.8,0.0,-0.98963,1e-05,1.93902]
[1778506444282,46.58,80967.14,0.0,-0.9896,1e-05,1.94506]
[1778506445290,46.58,80961.85,0.0,-0.98964,1e-05,1.9377]
[1778506446297,46.58,80956.55,0.0,-0.98969,1e-05,1.93035]
[1778506447304,46.58,80952.09,0.0,-0.98972,1e-05,1.92419]
[1778506449318,46.58,80941.2,0.0,-0.98981,1e-05,1.9092]
[1778506450325,46.58,80939.96,0.0,-0.98982,1e-05,1.9075]
[1778506453085,46.58,80940.57,0.0,-0.98982,1e-05,1.90833]
[1778506453323,46.58,80910.75,0.0,-0.99006,1e-05,1.86778]
[1778506453474,46.58,80897.11,0.0,-0.99017,1e-05,1.84946]
[1778506454368,46.58,80899.08,0.0,-0.99016,1e-05,1.8521]
[1778506456045,46.58,80899.08,0.0,-0.99016,1e-05,1.8521]
[1778506456051,46.58,80920.86,0.0,-0.98998,1e-05,1.88145]
[1778506456376,46.58,80912.41,0.0,-0.99005,1e-05,1.87002]
[1778506457387,46.58,80926.06,0.0,-0.98994,1e-05,1.88851]
[1778506458391,46.58,80940.82,0.0,-0.98982,1e-05,1.90868]
[1778506459398,46.58,80941.57,0.0,-0.98981,1e-05,1.9097]
[1778506463150,46.58,80941.94,0.0,-0.98981,1e-05,1.91021]
[1778506463316,46.58,80941.94,0.0,-0.98981,1e-05,1.91021]
[1778506463161,46.58,80937.63,0.0,-0.98984,1e-05,1.9043]
[1778506463558,46.58,80937.63,0.0,-0.98984,1e-05,1.9043]
[1778506463808,46.58,80937.63,0.0,-0.98984,1e-05,1.9043]
[1778506463894,46.58,80939.46,0.0,-0.98983,1e-05,1.90681]
[1778506466407,46.58,80940.83,0.0,-0.98982,1e-05,1.90869]
[1778506470252,46.58,80938.94,0.0,-0.98983,1e-05,1.9061]
[1778506470487,46.58,80944.39,0.0,-0.98979,1e-05,1.91358]
[1778506471495,46.58,80952.65,0.0,-0.98973,1e-05,1.9234]
[1778506472502,46.58,80949.8,0.0,-0.98975,1e-05,1.91947]
[1778506473509,46.58,80956.01,0.0,-0.9897,1e-05,1.92804]
[1778506476530,46.58,80959.06,0.0,-0.98967,1e-05,1.93227]
[1778506477739,46.58,80959.06,0.0,-0.98967,1e-05,1.93227]
[1778506477812,46.58,80959.06,0.0,-0.98967,1e-05,1.93227]
[1778506478119,46.58,80959.06,0.0,-0.98967,1e-05,1.93227]
[1778506478312,46.58,80959.06,0.0,-0.98967,1e-05,1.93227]
[1778506478163,46.58,80958.19,0.0,-0.98968,1e-05,1.93106]
[1778506481565,46.58,80944.83,0.0,-0.98979,1e-05,1.91263]
[1778506482573,46.58,80937.86,0.0,-0.98985,1e-05,1.90307]
[1778506484124,46.58,80937.86,0.0,-0.98985,1e-05,1.90307]
[1778506484191,46.58,80937.2,0.0,-0.98985,1e-05,1.90217]
[1778506484586,46.58,80919.85,0.0,-0.99,1e-05,1.87855]
[1778506485593,46.58,80917.16,0.0,-0.99002,1e-05,1.87491]
[1778506488075,46.58,80916.36,0.0,-0.99002,1e-05,1.87382]
[1778506488096,46.58,80904.2,0.0,-0.99012,1e-05,1.85744]
[1778506488614,46.58,80908.91,0.0,-0.99008,1e-05,1.86377]
[1778506490628,46.58,80913.97,0.0,-0.99004,1e-05,1.8706]
[1778506491635,46.58,80910.57,0.0,-0.99007,1e-05,1.86601]
[1778506494656,46.58,80901.44,0.0,-0.99014,1e-05,1.85374]
[1778506495663,46.58,80899.09,0.0,-0.99016,1e-05,1.85059]
[1778506497039,46.58,80899.09,0.0,-0.99016,1e-05,1.85059]
[1778506497064,46.58,80899.09,0.0,-0.99016,1e-05,1.85059]
[1778506497677,46.58,80891.42,0.0,-0.99022,1e-05,1.84035]
[1778506499691,46.58,80890.74,0.0,-0.99023,1e-05,1.83945]
[1778506500698,46.58,80883.84,0.0,-0.99028,1e-05,1.83028]
[1778506502713,46.58,80890.47,0.0,-0.99023,1e-05,1.83909]
[1778506503720,46.58,80879.28,0.0,-0.99032,1e-05,1.82423]
[1778506504727,46.58,80866.44,0.0,-0.99042,1e-05,1.80731]
[1778506505734,46.58,80866.71,0.0,-0.99042,1e-05,1.80767]
[1778506506741,46.58,80862.34,0.0,-0.99045,1e-05,1.80193]
[1778506507748,46.58,80858.14,0.0,-0.99049,1e-05,1.79644]
[1778506509763,46.58,80847.55,0.0,-0.99057,1e-05,1.78265]
[1778506510770,46.58,80843.22,0.0,-0.9906,1e-05,1.77703]
[1778506512784,46.58,80837.88,0.0,-0.99064,1e-05,1.77012]
[1778506517819,46.58,80844.69,0.0,-0.99059,1e-05,1.77893]
[1778506518834,46.58,80856.73,0.0,-0.9905,1e-05,1.7946]
[1778506519840,46.58,80854.07,0.0,-0.99052,1e-05,1.79113]
[1778506520847,46.58,80852.34,0.0,-0.99053,1e-05,1.78887]
[1778506521854,46.58,80860.49,0.0,-0.99047,1e-05,1.79951]
[1778506522861,46.58,80867.41,0.0,-0.99041,1e-05,1.80859]
[1778506523868,46.58,80875.98,0.0,-0.99035,1e-05,1.81987]
[1778506524875,46.58,80882.74,0.0,-0.99029,1e-05,1.82882]
[1778506525882,46.58,80877.96,0.0,-0.99033,1e-05,1.82249]
[1778506529331,46.58,80880.0,0.0,-0.99032,1e-05,1.82519]
[1778506529559,46.58,80880.03,0.0,-0.99032,1e-05,1.82523]
[1778506529855,46.58,80880.03,0.0,-0.99032,1e-05,1.82523]
[1778506530069,46.58,80880.03,0.0,-0.99032,1e-05,1.82523]
[1778506530075,46.58,80881.38,0.0,-0.9903,1e-05,1.82701]
[1778506531925,46.58,80888.73,0.0,-0.99025,1e-05,1.83526]
[1778506532935,46.58,80894.13,0.0,-0.99021,1e-05,1.84245]
[1778506533942,46.58,80882.47,0.0,-0.9903,1e-05,1.82695]
[1778506536425,46.58,80882.7,0.0,-0.9903,1e-05,1.82726]
[1778506535956,46.58,80883.7,0.0,-0.99029,1e-05,1.82858]
[1778506536562,46.58,80883.7,0.0,-0.99029,1e-05,1.82858]
[1778506538977,46.58,80893.61,0.0,-0.99022,1e-05,1.84176]
[1778506540358,46.58,80893.61,0.0,-0.99022,1e-05,1.84176]
[1778506540370,46.58,80900.15,0.0,-0.99016,1e-05,1.8505]
[1778506540559,46.58,80900.15,0.0,-0.99016,1e-05,1.8505]
[1778506540973,46.58,80900.15,0.0,-0.99016,1e-05,1.8505]
[1778506541079,46.58,80900.15,0.0,-0.99016,1e-05,1.8505]
[1778506541129,46.58,80899.46,0.0,-0.99017,1e-05,1.84957]
[1778506541998,46.58,80893.1,0.0,-0.99022,1e-05,1.84108]
[1778506542860,46.58,80893.1,0.0,-0.99022,1e-05,1.84108]
[1778506543060,46.58,80893.1,0.0,-0.99022,1e-05,1.84108]
[1778506544028,46.58,80883.79,0.0,-0.99029,1e-05,1.8287]
[1778506545034,46.58,80867.64,0.0,-0.99042,1e-05,1.80739]
[1778506546029,46.58,80856.73,0.0,-0.99051,1e-05,1.79311]
[1778506547041,46.58,80858.8,0.0,-0.99049,1e-05,1.79582]
[1778506548047,46.58,80867.92,0.0,-0.99042,1e-05,1.80776]
[1778506549054,46.58,80875.19,0.0,-0.99036,1e-05,1.81733]
[1778506550061,46.58,80888.64,0.0,-0.99025,1e-05,1.83514]
[1778506551068,46.58,80899.58,0.0,-0.99017,1e-05,1.84973]
[1778506552075,46.58,80894.46,0.0,-0.99021,1e-05,1.84289]
[1778506554236,46.58,80893.33,0.0,-0.99022,1e-05,1.84139]
[1778506554309,46.58,80893.33,0.0,-0.99022,1e-05,1.84139]
[1778506554647,46.58,80892.41,0.0,-0.99022,1e-05,1.84016]
[1778506554809,46.58,80892.41,0.0,-0.99022,1e-05,1.84016]
[1778506555096,46.58,80889.48,0.0,-0.99025,1e-05,1.83626]
[1778506556103,46.58,80885.86,0.0,-0.99028,1e-05,1.83145]
[1778506558117,46.58,80880.04,0.0,-0.99032,1e-05,1.82374]
[1778506558699,46.58,80880.04,0.0,-0.99032,1e-05,1.82374]
[1778506558810,46.58,80880.04,0.0,-0.99032,1e-05,1.82374]
[1778506560131,46.58,80863.91,0.0,-0.99045,1e-05,1.8025]
[1778506561138,46.58,80861.27,0.0,-0.99047,1e-05,1.79904]
[1778506563153,46.58,80853.34,0.0,-0.99053,1e-05,1.78869]
[1778506564160,46.58,80862.23,0.0,-0.99046,1e-05,1.8003]
[1778506565169,46.58,80862.38,0.0,-0.99046,1e-05,1.8005]
[1778506566176,46.58,80868.83,0.0,-0.99041,1e-05,1.80896]
[1778506568190,46.58,80875.85,0.0,-0.99036,1e-05,1.8182]
[1778506570435,46.58,80875.38,0.0,-0.99036,1e-05,1.81758]
[1778506570570,46.58,80873.43,0.0,-0.99037,1e-05,1.81501]
[1778506571211,46.58,80866.25,0.0,-0.99043,1e-05,1.80557]
[1778506572265,46.58,80866.25,0.0,-0.99043,1e-05,1.80557]
[1778506572310,46.58,80866.25,0.0,-0.99043,1e-05,1.80557]
[1778506572411,46.58,80864.72,0.0,-0.99044,1e-05,1.80356]
[1778506573225,46.58,80853.68,0.0,-0.99053,1e-05,1.78914]
[1778506574232,46.58,80849.13,0.0,-0.99056,1e-05,1.78322]
[1778506575239,46.58,80836.3,0.0,-0.99066,1e-05,1.76661]
[1778506577258,46.58,80840.45,0.0,-0.99063,1e-05,1.77197]
[1778506578264,46.58,80832.96,0.0,-0.99069,1e-05,1.76231]
[1778506579316,46.58,80822.43,0.0,-0.99077,1e-05,1.74881]
[1778506580281,46.58,80824.23,0.0,-0.99075,1e-05,1.75111]
[1778506581288,46.58,80835.58,0.0,-0.99067,1e-05,1.76569]
[1778506583306,46.58,80838.67,0.0,-0.99064,1e-05,1.76967]
[1778506584310,46.58,80833.82,0.0,-0.99068,1e-05,1.76342]
[1778506586052,46.58,80834.41,0.0,-0.99068,1e-05,1.76418]
[1778506586058,46.58,80834.41,0.0,-0.99068,1e-05,1.76418]
[1778506587331,46.58,80845.01,0.0,-0.9906,1e-05,1.77787]
[1778506588842,46.58,80845.32,0.0,-0.99059,1e-05,1.77827]
[1778506589058,46.58,80845.32,0.0,-0.99059,1e-05,1.77827]
[1778506589080,46.58,80845.32,0.0,-0.99059,1e-05,1.77827]
[1778506589310,46.58,80845.32,0.0,-0.99059,1e-05,1.77827]
[1778506589390,46.58,80843.33,0.0,-0.99061,1e-05,1.7757]
[1778506590352,46.58,80838.75,0.0,-0.99064,1e-05,1.76978]
[1778506591938,46.58,80839.67,0.0,-0.99064,1e-05,1.76949]
[1778506592061,46.58,80839.67,0.0,-0.99064,1e-05,1.76949]
[1778506595387,46.58,80829.99,0.0,-0.99072,1e-05,1.75703]
[1778506596295,46.58,80829.99,0.0,-0.99072,1e-05,1.75703]
[1778506596319,46.58,80829.99,0.0,-0.99072,1e-05,1.75703]
[1778506597073,46.58,80827.18,0.0,-0.99074,1e-05,1.75343]
[1778506597309,46.58,80827.18,0.0,-0.99074,1e-05,1.75343]
[1778506597401,46.58,80824.71,0.0,-0.99076,1e-05,1.75026]
[1778506598408,46.58,80827.98,0.0,-0.99073,1e-05,1.75445]
[1778506599415,46.58,80835.02,0.0,-0.99068,1e-05,1.7635]
[1778506600422,46.58,80840.16,0.0,-0.99064,1e-05,1.77013]
[1778506600969,46.58,80840.16,0.0,-0.99064,1e-05,1.77013]
[1778506601058,46.58,80840.16,0.0,-0.99064,1e-05,1.77013]
[1778506601429,46.58,80836.1,0.0,-0.99067,1e-05,1.76489]
[1778506602604,46.58,80836.5,0.0,-0.99067,1e-05,1.7654]
[1778506602809,46.58,80836.5,0.0,-0.99067,1e-05,1.7654]
[1778506603114,46.58,80836.5,0.0,-0.99067,1e-05,1.7654]
[1778506603311,46.58,80836.5,0.0,-0.99067,1e-05,1.7654]
[1778506603443,46.58,80833.44,0.0,-0.99069,1e-05,1.76146]
[1778506604450,46.58,80847.9,0.0,-0.99058,1e-05,1.78014]
[1778506605457,46.58,80844.59,0.0,-0.99061,1e-05,1.77585]
[1778506606168,46.58,80844.59,0.0,-0.99061,1e-05,1.77585]
[1778506606309,46.58,80844.59,0.0,-0.99061,1e-05,1.77585]
[1778506606891,46.58,80845.51,0.0,-0.9906,1e-05,1.77705]
[1778506607062,46.58,80845.51,0.0,-0.9906,1e-05,1.77705]
[1778506607471,46.58,80850.22,0.0,-0.99056,1e-05,1.78316]
[1778506608478,46.58,80842.74,0.0,-0.99062,1e-05,1.77346]
[1778506609485,46.58,80833.2,0.0,-0.99069,1e-05,1.76116]
[1778506610270,46.58,80833.2,0.0,-0.99069,1e-05,1.76116]
[1778506610310,46.58,80833.2,0.0,-0.99069,1e-05,1.76116]
[1778506610492,46.58,80837.38,0.0,-0.99066,1e-05,1.76654]
[1778506614520,46.58,80823.63,0.0,-0.99077,1e-05,1.74888]
[1778506615527,46.58,80821.32,0.0,-0.99078,1e-05,1.74593]
[1778506617710,46.58,80798.46,0.0,-0.99096,1e-05,1.71693]
[1778506618806,46.58,80798.46,0.0,-0.99096,1e-05,1.71693]
[1778506618864,46.58,80788.88,0.0,-0.99103,1e-05,1.7049]
[1778506619564,46.58,80787.63,0.0,-0.99104,1e-05,1.70333]
[1778506621296,46.58,80787.63,0.0,-0.99104,1e-05,1.70333]
[1778506621578,46.58,80783.28,0.0,-0.99107,1e-05,1.69789]
[1778506622585,46.58,80775.62,0.0,-0.99112,1e-05,1.68835]
[1778506623592,46.58,80774.61,0.0,-0.99113,1e-05,1.68709]
[1778506624599,46.58,80781.83,0.0,-0.99108,1e-05,1.69608]
[1778506625606,46.58,80794.86,0.0,-0.99098,1e-05,1.7124]
[1778506626613,46.58,80787.34,0.0,-0.99104,1e-05,1.70297]
[1778506627620,46.58,80787.62,0.0,-0.99104,1e-05,1.70332]
[1778506630641,46.58,80758.41,0.0,-0.99125,1e-05,1.66707]
[1778506631648,46.58,80765.77,0.0,-0.9912,1e-05,1.67614]
[1778506632655,46.58,80762.42,0.0,-0.99122,1e-05,1.67201]
[1778506633690,46.58,80775.66,0.0,-0.99112,1e-05,1.6884]
[1778506634669,46.58,80769.66,0.0,-0.99117,1e-05,1.68096]
[1778506635676,46.58,80778.71,0.0,-0.9911,1e-05,1.69219]
[1778506636684,46.58,80787.39,0.0,-0.99104,1e-05,1.70303]
[1778506637691,46.58,80785.04,0.0,-0.99106,1e-05,1.70009]
[1778506639705,46.58,80792.67,0.0,-0.991,1e-05,1.70965]
[1778506640725,46.58,80812.39,0.0,-0.99085,1e-05,1.73456]
[1778506641721,46.58,80819.24,0.0,-0.9908,1e-05,1.74327]
[1778506643735,46.58,80829.22,0.0,-0.99072,1e-05,1.75604]
[1778506644742,46.58,80826.35,0.0,-0.99075,1e-05,1.75236]
[1778506645749,46.58,80833.92,0.0,-0.99069,1e-05,1.76208]
[1778506646756,46.58,80837.68,0.0,-0.99066,1e-05,1.76692]
[1778506647764,46.58,80843.59,0.0,-0.99061,1e-05,1.77456]
[1778506649833,46.58,80831.76,0.0,-0.99071,1e-05,1.7593]
[1778506650785,46.58,80827.17,0.0,-0.99074,1e-05,1.75341]
[1778506651792,46.58,80833.44,0.0,-0.9907,1e-05,1.76]
[1778506652799,46.58,80836.67,0.0,-0.99068,1e-05,1.76415]
[1778506653806,46.58,80832.95,0.0,-0.9907,1e-05,1.75937]
[1778506655820,46.58,80820.62,0.0,-0.9908,1e-05,1.74358]
[1778506656827,46.58,80805.43,0.0,-0.99091,1e-05,1.72429]
[1778506657837,46.58,80789.94,0.0,-0.99103,1e-05,1.70479]
[1778506658844,46.58,80793.13,0.0,-0.991,1e-05,1.70879]
[1778506663880,46.58,80793.01,0.0,-0.991,1e-05,1.70864]
[1778506665894,46.58,80767.65,0.0,-0.99119,1e-05,1.67705]
[1778506666901,46.58,80769.37,0.0,-0.99118,1e-05,1.67918]
[1778506667920,46.58,80758.08,0.0,-0.99126,1e-05,1.66525]
[1778506668924,46.58,80744.56,0.0,-0.99136,1e-05,1.6487]
[1778506669931,46.58,80740.17,0.0,-0.99139,1e-05,1.64336]
[1778506670938,46.58,80743.97,0.0,-0.99136,1e-05,1.64798]
[1778506671945,46.58,80761.52,0.0,-0.99123,1e-05,1.66949]
[1778506672953,46.58,80770.07,0.0,-0.99117,1e-05,1.68004]
[1778506673959,46.58,80766.62,0.0,-0.9912,1e-05,1.67578]
[1778506675980,46.58,80760.97,0.0,-0.99124,1e-05,1.66881]
[1778506676987,46.58,80748.69,0.0,-0.99133,1e-05,1.65374]
[1778506677994,46.58,80739.78,0.0,-0.99139,1e-05,1.64288]
[1778506679001,46.58,80741.21,0.0,-0.99138,1e-05,1.64462]
[1778506682611,46.58,80741.78,0.0,-0.99138,1e-05,1.64531]
[1778506682810,46.58,80740.77,0.0,-0.99138,1e-05,1.64409]
[1778506683090,46.58,80740.77,0.0,-0.99138,1e-05,1.64409]
[1778506683313,46.58,80740.77,0.0,-0.99138,1e-05,1.64409]
[1778506683356,46.58,80741.49,0.0,-0.99138,1e-05,1.64496]
[1778506685048,46.58,80744.72,0.0,-0.99136,1e-05,1.6489]
[1778506686055,46.58,80750.77,0.0,-0.99131,1e-05,1.65629]
[1778506687062,46.58,80755.26,0.0,-0.99128,1e-05,1.66179]
[1778506689076,46.58,80759.41,0.0,-0.99125,1e-05,1.66689]
[1778506690599,46.58,80759.41,0.0,-0.99125,1e-05,1.66689]
[1778506690105,46.58,80771.54,0.0,-0.99116,1e-05,1.68186]
[1778506691095,46.58,80786.47,0.0,-0.99105,1e-05,1.70045]
[1778506692102,46.58,80797.43,0.0,-0.99097,1e-05,1.71419]
[1778506693109,46.58,80805.55,0.0,-0.99091,1e-05,1.72444]
[1778506694449,46.58,80805.55,0.0,-0.99091,1e-05,1.72444]
[1778506694511,46.58,80798.77,0.0,-0.99096,1e-05,1.71588]
[1778506700160,46.58,80803.55,0.0,-0.99093,1e-05,1.72191]
[1778506703094,46.58,80802.85,0.0,-0.99093,1e-05,1.72103]
[1778506703310,46.58,80802.85,0.0,-0.99093,1e-05,1.72103]
[1778506703411,46.58,80806.85,0.0,-0.9909,1e-05,1.72608]
[1778506704191,46.58,80802.87,0.0,-0.99093,1e-05,1.72105]
[1778506705228,46.58,80802.87,0.0,-0.99093,1e-05,1.72105]
[1778506705311,46.58,80802.87,0.0,-0.99093,1e-05,1.72105]
[1778506705410,46.58,80803.61,0.0,-0.99093,1e-05,1.72199]
[1778506709226,46.58,80806.95,0.0,-0.9909,1e-05,1.72621]
[1778506710233,46.58,80815.35,0.0,-0.99084,1e-05,1.73687]
[1778506711113,46.58,80815.35,0.0,-0.99084,1e-05,1.73687]
[1778506711309,46.58,80815.35,0.0,-0.99084,1e-05,1.73687]
[1778506711410,46.58,80816.6,0.0,-0.99083,1e-05,1.737]
[1778506712247,46.58,80822.13,0.0,-0.99079,1e-05,1.74405]
[1778506713767,46.58,80822.9,0.0,-0.99079,1e-05,1.74503]
[1778506713808,46.58,80822.9,0.0,-0.99079,1e-05,1.74503]
[1778506714261,46.58,80823.57,0.0,-0.99078,1e-05,1.74589]
[1778506715271,46.58,80827.18,0.0,-0.99075,1e-05,1.7505]
[1778506716284,46.58,80833.38,0.0,-0.99071,1e-05,1.75845]
[1778506717287,46.58,80839.75,0.0,-0.99066,1e-05,1.76665]
[1778506720308,46.58,80843.35,0.0,-0.99063,1e-05,1.7713]
[1778506722322,46.58,80838.37,0.0,-0.99067,1e-05,1.76488]
[1778506724336,46.58,80832.44,0.0,-0.99071,1e-05,1.75725]
[1778506724777,46.58,80832.44,0.0,-0.99071,1e-05,1.75725]
[1778506724809,46.58,80832.44,0.0,-0.99071,1e-05,1.75725]
[1778506725343,46.58,80824.47,0.0,-0.99078,1e-05,1.74704]
[1778506727357,46.58,80825.28,0.0,-0.99077,1e-05,1.74807]
[1778506727908,46.58,80825.28,0.0,-0.99077,1e-05,1.74807]
[1778506728061,46.58,80825.28,0.0,-0.99077,1e-05,1.74807]
[1778506728364,46.58,80824.28,0.0,-0.99078,1e-05,1.74679]
[1778506732393,46.58,80812.73,0.0,-0.99086,1e-05,1.73209]
[1778506734165,46.58,80813.3,0.0,-0.99086,1e-05,1.73281]
[1778506734309,46.58,80813.3,0.0,-0.99086,1e-05,1.73281]
[1778506734407,46.58,80813.4,0.0,-0.99086,1e-05,1.73294]
[1778506735414,46.58,80804.74,0.0,-0.99092,1e-05,1.72197]
[1778506736361,46.58,80804.74,0.0,-0.99092,1e-05,1.72197]
[1778506736559,46.58,80804.74,0.0,-0.99092,1e-05,1.72197]
[1778506736581,46.58,80805.49,0.0,-0.99092,1e-05,1.72292]
[1778506740716,46.58,80803.57,0.0,-0.99093,1e-05,1.72049]
[1778506740808,46.58,80803.57,0.0,-0.99093,1e-05,1.72049]
[1778506745343,46.58,80804.15,0.0,-0.99093,1e-05,1.72122]
[1778506745501,46.58,80804.15,0.0,-0.99093,1e-05,1.72122]
[1778506745561,46.58,80804.15,0.0,-0.99093,1e-05,1.72122]
[1778506745650,46.58,80804.49,0.0,-0.99093,1e-05,1.72165]
[1778506747866,46.58,80801.55,0.0,-0.99095,1e-05,1.71794]
[1778506748045,46.58,80801.55,0.0,-0.99095,1e-05,1.71794]
[1778506748060,46.58,80801.55,0.0,-0.99095,1e-05,1.71794]
[1778506748505,46.58,80801.57,0.0,-0.99095,1e-05,1.71797]
[1778506753540,46.58,80802.61,0.0,-0.99094,1e-05,1.71928]
[1778506755117,46.58,80801.16,0.0,-0.99095,1e-05,1.71745]
[1778506755308,46.58,80801.16,0.0,-0.99095,1e-05,1.71745]
[1778506756078,46.58,80802.61,0.0,-0.99094,1e-05,1.71928]
[1778506756310,46.58,80802.61,0.0,-0.99094,1e-05,1.71928]
[1778506756562,46.58,80802.87,0.0,-0.99094,1e-05,1.71961]
[1778506760818,46.58,80801.19,0.0,-0.99095,1e-05,1.71749]
[1778506761061,46.58,80801.19,0.0,-0.99095,1e-05,1.71749]
[1778506762577,46.58,80803.19,0.0,-0.99094,1e-05,1.72001]
[1778506762604,46.58,80805.33,0.0,-0.99092,1e-05,1.72271]
[1778506762809,46.58,80805.33,0.0,-0.99092,1e-05,1.72271]
[1778506764636,46.58,80805.94,0.0,-0.99092,1e-05,1.72349]
[1778506764638,46.58,80801.16,0.0,-0.99095,1e-05,1.71745]
[1778506764811,46.58,80801.16,0.0,-0.99095,1e-05,1.71745]
[1778506769664,46.58,80801.66,0.0,-0.99095,1e-05,1.71808]
[1778506769708,46.58,80790.05,0.0,-0.99103,1e-05,1.70349]
[1778506769810,46.58,80790.05,0.0,-0.99103,1e-05,1.70349]
[1778506770312,46.58,80790.05,0.0,-0.99103,1e-05,1.70349]
[1778506770558,46.58,80790.05,0.0,-0.99103,1e-05,1.70349]
[1778506770660,46.58,80785.36,0.0,-0.99107,1e-05,1.69763]
[1778506775695,46.58,80785.36,0.0,-0.99108,1e-05,1.6962]
[1778506777525,46.58,80786.19,0.0,-0.99107,1e-05,1.69724]
[1778506777559,46.58,80786.19,0.0,-0.99107,1e-05,1.69724]
[1778506778716,46.58,80793.0,0.0,-0.99102,1e-05,1.70576]
[1778506781814,46.58,80795.59,0.0,-0.991,1e-05,1.70901]
[1778506782061,46.58,80795.59,0.0,-0.991,1e-05,1.70901]
[1778506782615,46.58,80795.59,0.0,-0.991,1e-05,1.70901]
[1778506782713,46.58,80795.21,0.0,-0.991,1e-05,1.70853]
[1778506782809,46.58,80795.21,0.0,-0.991,1e-05,1.70853]
[1778506786772,46.58,80811.08,0.0,-0.99088,1e-05,1.72854]
[1778506787744,46.58,80811.08,0.0,-0.99088,1e-05,1.72854]
[1778506787812,46.58,80811.08,0.0,-0.99088,1e-05,1.72854]
[1778506787966,46.58,80809.54,0.0,-0.9909,1e-05,1.72659]
[1778506788786,46.58,80816.8,0.0,-0.99084,1e-05,1.7358]
[1778506789793,46.58,80821.33,0.0,-0.99081,1e-05,1.74157]
[1778506790766,46.58,80821.33,0.0,-0.99081,1e-05,1.74157]
[1778506790810,46.58,80821.33,0.0,-0.99081,1e-05,1.74157]
[1778506790867,46.58,80822.19,0.0,-0.9908,1e-05,1.74267]
[1778506791810,46.58,80831.91,0.0,-0.99073,1e-05,1.7551]
[1778506792816,46.58,80836.94,0.0,-0.99069,1e-05,1.76157]
[1778506794294,46.58,80836.94,0.0,-0.99069,1e-05,1.76157]
[1778506794312,46.58,80836.94,0.0,-0.99069,1e-05,1.76157]
[1778506800113,46.58,80837.25,0.0,-0.99069,1e-05,1.76196]
[1778506800308,46.58,80837.25,0.0,-0.99069,1e-05,1.76196]
[1778506801107,46.58,80837.06,0.0,-0.99069,1e-05,1.76172]
[1778506801311,46.58,80837.06,0.0,-0.99069,1e-05,1.76172]
[1778506801368,46.58,80838.16,0.0,-0.99068,1e-05,1.76314]
[1778506801879,46.58,80830.35,0.0,-0.99074,1e-05,1.7531]
[1778506803662,46.58,80830.35,0.0,-0.99074,1e-05,1.7531]
[1778506802887,46.58,80830.55,0.0,-0.99074,1e-05,1.75336]
[1778506803810,46.58,80830.55,0.0,-0.99074,1e-05,1.75336]
[1778506803893,46.58,80837.36,0.0,-0.99068,1e-05,1.76211]
[1778506805907,46.58,80839.6,0.0,-0.99067,1e-05,1.76499]
[1778506808321,46.58,80840.17,0.0,-0.99066,1e-05,1.76573]
[1778506812160,46.58,80841.99,0.0,-0.99065,1e-05,1.76807]
[1778506812256,46.58,80849.95,0.0,-0.99059,1e-05,1.77837]
[1778506812959,46.58,80855.16,0.0,-0.99055,1e-05,1.78514]
[1778506813965,46.58,80863.33,0.0,-0.99048,1e-05,1.79579]
[1778506814972,46.58,80867.62,0.0,-0.99045,1e-05,1.8014]
[1778506815979,46.58,80847.35,0.0,-0.99061,1e-05,1.775]
[1778506816987,46.58,80840.25,0.0,-0.99066,1e-05,1.76583]
[1778506817993,46.58,80840.51,0.0,-0.99066,1e-05,1.76616]
[1778506821014,46.58,80834.78,0.0,-0.9907,1e-05,1.75879]
[1778506822021,46.58,80826.02,0.0,-0.99077,1e-05,1.74756]
[1778506823028,46.58,80824.34,0.0,-0.99078,1e-05,1.74541]
[1778506824035,46.58,80832.89,0.0,-0.99072,1e-05,1.75636]
[1778506824791,46.58,80832.89,0.0,-0.99072,1e-05,1.75636]
[1778506824809,46.58,80832.89,0.0,-0.99072,1e-05,1.75636]
[1778506825042,46.58,80835.03,0.0,-0.9907,1e-05,1.75911]
[1778506826773,46.58,80835.03,0.0,-0.9907,1e-05,1.75911]
[1778506826806,46.58,80837.51,0.0,-0.99068,1e-05,1.7623]
[1778506827610,46.58,80837.51,0.0,-0.99068,1e-05,1.7623]
[1778506827636,46.58,80842.08,0.0,-0.99065,1e-05,1.76819]
[1778506827810,46.58,80842.08,0.0,-0.99065,1e-05,1.76819]
[1778506829071,46.58,80845.7,0.0,-0.99062,1e-05,1.77287]
[1778506830573,46.58,80845.7,0.0,-0.99062,1e-05,1.77287]
[1778506830675,46.58,80852.41,0.0,-0.99057,1e-05,1.78156]
[1778506830809,46.58,80852.41,0.0,-0.99057,1e-05,1.78156]
[1778506831085,46.58,80860.47,0.0,-0.99051,1e-05,1.79057]
[1778506832092,46.58,80870.41,0.0,-0.99044,1e-05,1.80357]
[1778506833099,46.58,80870.93,0.0,-0.99043,1e-05,1.80425]
[1778506834052,46.58,80870.93,0.0,-0.99043,1e-05,1.80425]
[1778506834058,46.58,80870.93,0.0,-0.99043,1e-05,1.80425]
[1778506834106,46.58,80871.19,0.0,-0.99043,1e-05,1.80459]
[1778506838394,46.58,80869.04,0.0,-0.99045,1e-05,1.80177]
[1778506838557,46.58,80869.04,0.0,-0.99045,1e-05,1.80177]
[1778506839141,46.58,80862.71,0.0,-0.9905,1e-05,1.79349]
[1778506841166,46.58,80860.8,0.0,-0.99051,1e-05,1.791]
[1778506841312,46.58,80860.8,0.0,-0.99051,1e-05,1.791]
[1778506842440,46.58,80857.98,0.0,-0.99053,1e-05,1.78732]
[1778506842559,46.58,80857.98,0.0,-0.99053,1e-05,1.78732]
[1778506842660,46.58,80858.12,0.0,-0.99053,1e-05,1.78751]
[1778506845184,46.58,80853.78,0.0,-0.99057,1e-05,1.78186]
[1778506846191,46.58,80841.94,0.0,-0.99066,1e-05,1.76654]
[1778506847199,46.58,80829.9,0.0,-0.99075,1e-05,1.75106]
[1778506848206,46.58,80831.97,0.0,-0.99073,1e-05,1.75372]
[1778506849214,46.58,80839.96,0.0,-0.99067,1e-05,1.76399]
[1778506850220,46.58,80841.47,0.0,-0.99066,1e-05,1.76593]
[1778506850841,46.58,80841.47,0.0,-0.99066,1e-05,1.76593]
[1778506851059,46.58,80841.47,0.0,-0.99066,1e-05,1.76593]
[1778506851227,46.58,80848.5,0.0,-0.99061,1e-05,1.77501]
[1778506852234,46.58,80855.27,0.0,-0.99055,1e-05,1.7838]
[1778506853136,46.58,80855.27,0.0,-0.99055,1e-05,1.7838]
[1778506853309,46.58,80855.27,0.0,-0.99055,1e-05,1.7838]
[1778506853572,46.58,80855.27,0.0,-0.99055,1e-05,1.7838]
[1778506853664,46.58,80853.38,0.0,-0.99057,1e-05,1.78134]
[1778506853809,46.58,80853.38,0.0,-0.99057,1e-05,1.78134]
[1778506857918,46.58,80854.89,0.0,-0.99056,1e-05,1.7833]
[1778506858066,46.58,80854.89,0.0,-0.99056,1e-05,1.7833]
[1778506858276,46.58,80853.84,0.0,-0.99057,1e-05,1.78194]
[1778506861805,46.58,80853.4,0.0,-0.99057,1e-05,1.78137]
[1778506862063,46.58,80855.5,0.0,-0.99055,1e-05,1.7841]
[1778506862304,46.58,80859.26,0.0,-0.99052,1e-05,1.78899]
[1778506863311,46.58,80866.43,0.0,-0.99047,1e-05,1.79835]
[1778506864318,46.58,80866.97,0.0,-0.99046,1e-05,1.79906]
[1778506864866,46.58,80866.97,0.0,-0.99046,1e-05,1.79906]
[1778506865062,46.58,80866.97,0.0,-0.99046,1e-05,1.79906]
[1778506865325,46.58,80869.13,0.0,-0.99045,1e-05,1.80189]
[1778506866332,46.58,80882.61,0.0,-0.99034,1e-05,1.81962]
[1778506867339,46.58,80886.41,0.0,-0.99031,1e-05,1.82465]
[1778506868780,46.58,80886.41,0.0,-0.99031,1e-05,1.82465]
[1778506868810,46.58,80886.41,0.0,-0.99031,1e-05,1.82465]
[1778506871367,46.58,80891.73,0.0,-0.99027,1e-05,1.8317]
[1778506872374,46.58,80897.46,0.0,-0.99022,1e-05,1.83933]
[1778506875228,46.58,80896.58,0.0,-0.99023,1e-05,1.83815]
[1778506875309,46.58,80896.58,0.0,-0.99023,1e-05,1.83815]
[1778506875395,46.58,80896.96,0.0,-0.99023,1e-05,1.83866]
[1778506880309,46.58,80896.79,0.0,-0.99023,1e-05,1.83843]
[1778506881437,46.58,80890.64,0.0,-0.99028,1e-05,1.83026]
[1778506882444,46.58,80894.65,0.0,-0.99025,1e-05,1.83559]
[1778506883111,46.58,80894.65,0.0,-0.99025,1e-05,1.83559]
[1778506883308,46.58,80894.65,0.0,-0.99025,1e-05,1.83559]
[1778506883451,46.58,80894.72,0.0,-0.99025,1e-05,1.83568]
[1778506883988,46.58,80894.72,0.0,-0.99025,1e-05,1.83568]
[1778506887942,46.58,80893.01,0.0,-0.99026,1e-05,1.8334]
[1778506889493,46.58,80897.16,0.0,-0.99023,1e-05,1.83893]
[1778506890500,46.58,80905.66,0.0,-0.99016,1e-05,1.85028]
[1778506891507,46.58,80901.37,0.0,-0.9902,1e-05,1.84303]
[1778506896327,46.58,80902.31,0.0,-0.99019,1e-05,1.84428]
[1778506896565,46.58,80902.31,0.0,-0.99019,1e-05,1.84428]
[1778506897812,46.58,80901.69,0.0,-0.9902,1e-05,1.84345]
[1778506897549,46.58,80904.87,0.0,-0.99017,1e-05,1.8477]
[1778506898066,46.58,80904.87,0.0,-0.99017,1e-05,1.8477]
[1778506898556,46.58,80904.58,0.0,-0.99017,1e-05,1.84732]
[1778506902584,46.58,80918.2,0.0,-0.99006,1e-05,1.8656]
[1778506903591,46.58,80919.78,0.0,-0.99005,1e-05,1.86773]
[1778506905605,46.58,80926.01,0.0,-0.99,1e-05,1.87615]
[1778506908626,46.58,80931.08,0.0,-0.98996,1e-05,1.88303]
[1778506912901,46.58,80931.11,0.0,-0.98996,1e-05,1.88307]
[1778506913060,46.58,80931.11,0.0,-0.98996,1e-05,1.88307]
[1778506915675,46.58,80936.73,0.0,-0.98991,1e-05,1.89071]
[1778506915957,46.58,80936.73,0.0,-0.98991,1e-05,1.89071]
[1778506916060,46.58,80936.73,0.0,-0.98991,1e-05,1.89071]
[1778506916682,46.58,80937.38,0.0,-0.98991,1e-05,1.8916]
[1778506917689,46.58,80940.59,0.0,-0.98988,1e-05,1.89598]
[1778506918696,46.58,80948.47,0.0,-0.98982,1e-05,1.90676]
[1778506919703,46.58,80957.84,0.0,-0.98974,1e-05,1.91965]
[1778506920710,46.58,80962.61,0.0,-0.9897,1e-05,1.92624]
[1778506921717,46.58,80964.43,0.0,-0.98969,1e-05,1.92876]
[1778506922724,46.58,80970.12,0.0,-0.98964,1e-05,1.93665]
[1778506924739,46.58,80987.34,0.0,-0.98949,1e-05,1.96069]
[1778506925745,46.58,80993.37,0.0,-0.98944,1e-05,1.96916]
[1778506926752,46.58,80995.09,0.0,-0.98943,1e-05,1.97158]
[1778506927759,46.58,81000.9,0.0,-0.98938,1e-05,1.97978]
[1778506928766,46.58,80997.87,0.0,-0.9894,1e-05,1.9755]
[1778506933812,46.58,81002.22,0.0,-0.98937,1e-05,1.98165]
[1778506934810,46.58,81028.61,0.0,-0.98914,1e-05,2.01927]
[1778506935892,46.58,81043.07,0.0,-0.98901,1e-05,2.04012]
[1778506936052,46.58,81043.07,0.0,-0.98901,1e-05,2.04012]
[1778506936887,46.58,81068.46,0.0,-0.98879,1e-05,2.07715]
[1778506937898,46.58,81070.92,0.0,-0.98876,1e-05,2.08077]
[1778506938901,46.58,81082.53,0.0,-0.98866,1e-05,2.09791]
[1778506939797,46.58,81082.53,0.0,-0.98866,1e-05,2.09791]
[1778506940917,46.58,81071.78,0.0,-0.98876,1e-05,2.08204]
[1778506941923,46.58,81075.36,0.0,-0.98872,1e-05,2.08731]
[1778506942930,46.58,81093.24,0.0,-0.98856,1e-05,2.11381]
[1778506943941,46.58,81114.85,0.0,-0.98836,1e-05,2.1462]
[1778506944119,46.58,81114.85,0.0,-0.98836,1e-05,2.1462]
[1778506944180,46.58,81114.85,0.0,-0.98836,1e-05,2.1462]
[1778506944967,46.58,81144.83,0.0,-0.98808,1e-05,2.19178]
[1778506945965,46.58,81157.18,0.0,-0.98797,1e-05,2.21078]
[1778506947012,46.58,81182.01,0.0,-0.98773,1e-05,2.24938]
[1778506948022,46.58,81182.01,0.0,-0.98773,1e-05,2.24938]
[1778506948123,46.58,81209.79,0.0,-0.98746,1e-05,2.29318]
[1778506948986,46.58,81204.88,0.0,-0.9875,1e-05,2.28539]
[1778506952073,46.58,81195.79,0.0,-0.9876,1e-05,2.26927]
[1778506953132,46.58,81184.15,0.0,-0.98772,1e-05,2.25099]
[1778506955037,46.58,81162.24,0.0,-0.98793,1e-05,2.21688]
[1778506956045,46.58,81152.59,0.0,-0.98802,1e-05,2.20199]
[1778506957064,46.58,81144.75,0.0,-0.98809,1e-05,2.18995]
[1778506958074,46.58,81151.38,0.0,-0.98803,1e-05,2.20013]
[1778506959074,46.58,81155.56,0.0,-0.98799,1e-05,2.20657]
[1778506963336,46.58,81157.76,0.0,-0.98797,1e-05,2.20996]
[1778506964113,46.58,81187.59,0.0,-0.98768,1e-05,2.25638]
[1778506965119,46.58,81187.43,0.0,-0.98768,1e-05,2.25613]
[1778506967161,46.58,81185.02,0.0,-0.98771,1e-05,2.25235]
[1778506968175,46.58,81172.69,0.0,-0.98783,1e-05,2.2331]
[1778506969151,46.58,81156.0,0.0,-0.98799,1e-05,2.20724]
[1778506970158,46.58,81154.36,0.0,-0.988,1e-05,2.20472]
[1778506973179,46.58,81150.8,0.0,-0.98803,1e-05,2.19924]
[1778506975195,46.58,81146.25,0.0,-0.98808,1e-05,2.19225]
[1778506976202,46.58,81140.1,0.0,-0.98814,1e-05,2.18284]
[1778506979223,46.58,81133.61,0.0,-0.9882,1e-05,2.17294]
[1778506980478,46.58,81133.61,0.0,-0.9882,1e-05,2.17294]
[1778506982254,46.58,81127.55,0.0,-0.98825,1e-05,2.16372]
[1778506983261,46.58,81118.39,0.0,-0.98834,1e-05,2.14986]
[1778506984301,46.58,81118.39,0.0,-0.98834,1e-05,2.14986]
[1778506984332,46.58,81101.7,0.0,-0.98849,1e-05,2.12477]
[1778506985275,46.58,81105.09,0.0,-0.98846,1e-05,2.12985]
[1778506986287,46.58,81111.6,0.0,-0.9884,1e-05,2.13962]
[1778506989303,46.58,81104.7,0.0,-0.98846,1e-05,2.12926]
[1778506991320,46.58,81107.25,0.0,-0.98844,1e-05,2.13309]
[1778506993334,46.58,81111.23,0.0,-0.9884,1e-05,2.13907]
[1778506998373,46.58,81113.34,0.0,-0.98839,1e-05,2.14224]
[1778506999954,46.58,81113.34,0.0,-0.98839,1e-05,2.14224]
[1778507000061,46.58,81113.34,0.0,-0.98839,1e-05,2.14224]
[1778507000162,46.58,81114.38,0.0,-0.98838,1e-05,2.14381]
[1778507003412,46.58,81120.43,0.0,-0.98832,1e-05,2.15294]
[1778507004417,46.58,81126.31,0.0,-0.98826,1e-05,2.16184]
[1778507005424,46.58,81132.25,0.0,-0.98821,1e-05,2.17087]
[1778507006433,46.58,81149.45,0.0,-0.98805,1e-05,2.19716]
[1778507007440,46.58,81160.33,0.0,-0.98794,1e-05,2.21393]
[1778507008447,46.58,81160.44,0.0,-0.98794,1e-05,2.2141]
[1778507009454,46.58,81161.64,0.0,-0.98793,1e-05,2.21595]
[1778507010461,46.58,81170.19,0.0,-0.98785,1e-05,2.22921]
[1778507011468,46.58,81174.37,0.0,-0.98782,1e-05,2.23398]
[1778507012475,46.58,81172.5,0.0,-0.98784,1e-05,2.23107]
[1778507017510,46.58,81166.99,0.0,-0.98789,1e-05,2.22252]
[1778507019524,46.58,81153.46,0.0,-0.98802,1e-05,2.20162]
[1778507020531,46.58,81147.94,0.0,-0.98807,1e-05,2.19314]
[1778507021538,46.58,81147.0,0.0,-0.98808,1e-05,2.19169]
[1778507024559,46.58,81136.4,0.0,-0.98818,1e-05,2.17549]
[1778507025566,46.58,81132.55,0.0,-0.98822,1e-05,2.16962]
[1778507027580,46.58,81129.23,0.0,-0.98825,1e-05,2.16458]
[1778507030927,46.58,81127.88,0.0,-0.98826,1e-05,2.16253]
[1778507031059,46.58,81127.88,0.0,-0.98826,1e-05,2.16253]
[1778507037124,46.58,81124.04,0.0,-0.98829,1e-05,2.15671]
[1778507037160,46.58,81124.32,0.0,-0.98829,1e-05,2.15713]
[1778507037312,46.58,81124.32,0.0,-0.98829,1e-05,2.15713]
[1778507037679,46.58,81124.32,0.0,-0.98829,1e-05,2.15713]
[1778507037813,46.58,81124.32,0.0,-0.98829,1e-05,2.15713]
[1778507041365,46.58,81124.19,0.0,-0.98829,1e-05,2.15694]
[1778507041559,46.58,81124.19,0.0,-0.98829,1e-05,2.15694]
[1778507041683,46.58,81129.1,0.0,-0.98825,1e-05,2.16438]
[1778507042842,46.58,81129.1,0.0,-0.98825,1e-05,2.16438]
[1778507043066,46.58,81129.1,0.0,-0.98825,1e-05,2.16438]
[1778507043161,46.58,81123.76,0.0,-0.9883,1e-05,2.15629]
[1778507044704,46.58,81130.38,0.0,-0.98824,1e-05,2.16633]
[1778507045296,46.58,81130.38,0.0,-0.98824,1e-05,2.16633]
[1778507045309,46.58,81130.38,0.0,-0.98824,1e-05,2.16633]
[1778507045757,46.58,81130.38,0.0,-0.98824,1e-05,2.16633]
[1778507045809,46.58,81130.38,0.0,-0.98824,1e-05,2.16633]
[1778507045910,46.58,81129.04,0.0,-0.98825,1e-05,2.16429]
[1778507047725,46.58,81125.12,0.0,-0.98828,1e-05,2.15835]
[1778507048568,46.58,81125.12,0.0,-0.98828,1e-05,2.15835]
[1778507048810,46.58,81125.12,0.0,-0.98828,1e-05,2.15835]
[1778507048913,46.58,81125.5,0.0,-0.98828,1e-05,2.15892]
[1778507052760,46.58,81119.34,0.0,-0.98834,1e-05,2.1496]
[1778507054774,46.58,81113.63,0.0,-0.98839,1e-05,2.141]
[1778507055781,46.58,81110.49,0.0,-0.98842,1e-05,2.13627]
[1778507056772,46.58,81110.49,0.0,-0.98842,1e-05,2.13627]
[1778507056809,46.58,81110.49,0.0,-0.98842,1e-05,2.13627]
[1778507058802,46.58,81105.4,0.0,-0.98847,1e-05,2.12864]
[1778507060409,46.58,81103.8,0.0,-0.98848,1e-05,2.12624]
[1778507060558,46.58,81103.8,0.0,-0.98848,1e-05,2.12624]
[1778507061212,46.58,81103.8,0.0,-0.98848,1e-05,2.12624]
[1778507060816,46.58,81102.77,0.0,-0.98849,1e-05,2.1247]
[1778507061311,46.58,81102.77,0.0,-0.98849,1e-05,2.1247]
[1778507063837,46.58,81097.42,0.0,-0.98854,1e-05,2.11671]
[1778507064844,46.58,81093.39,0.0,-0.98858,1e-05,2.1107]
[1778507065851,46.58,81097.38,0.0,-0.98854,1e-05,2.11665]
[1778507067210,46.58,81097.38,0.0,-0.98854,1e-05,2.11665]
[1778507067308,46.58,81097.99,0.0,-0.98854,1e-05,2.11756]
[1778507067865,46.58,81092.81,0.0,-0.98858,1e-05,2.10984]
[1778507069667,46.58,81090.69,0.0,-0.9886,1e-05,2.10669]
[1778507069809,46.58,81090.69,0.0,-0.9886,1e-05,2.10669]
[1778507073909,46.58,81086.16,0.0,-0.98865,1e-05,2.09831]
[1778507075140,46.58,81086.16,0.0,-0.98865,1e-05,2.09831]
[1778507075309,46.58,81085.25,0.0,-0.98866,1e-05,2.09696]
[1778507075923,46.58,81071.88,0.0,-0.98878,1e-05,2.07724]
[1778507076930,46.58,81066.29,0.0,-0.98883,1e-05,2.06904]
[1778507077937,46.58,81072.58,0.0,-0.98877,1e-05,2.07827]
[1778507082257,46.58,81071.66,0.0,-0.98878,1e-05,2.07692]
[1778507082330,46.58,81071.66,0.0,-0.98878,1e-05,2.07692]
[1778507082972,46.58,81064.01,0.0,-0.98885,1e-05,2.0657]
[1778507083979,46.58,81050.89,0.0,-0.98897,1e-05,2.04658]
[1778507084986,46.58,81049.37,0.0,-0.98898,1e-05,2.04437]
[1778507085993,46.58,81052.23,0.0,-0.98896,1e-05,2.04852]
[1778507089759,46.58,81049.95,0.0,-0.98898,1e-05,2.04521]
[1778507089810,46.58,81049.95,0.0,-0.98898,1e-05,2.04521]
[1778507090021,46.58,81049.8,0.0,-0.98898,1e-05,2.045]
[1778507090979,46.58,81049.8,0.0,-0.98898,1e-05,2.045]
[1778507091060,46.58,81049.8,0.0,-0.98898,1e-05,2.045]
[1778507091128,46.58,81052.93,0.0,-0.98895,1e-05,2.04954]
[1778507094049,46.58,81057.13,0.0,-0.98891,1e-05,2.05565]
[1778507095056,46.58,81060.42,0.0,-0.98888,1e-05,2.06045]
[1778507096124,46.58,81060.42,0.0,-0.98888,1e-05,2.06045]
[1778507096159,46.58,81062.66,0.0,-0.98886,1e-05,2.06373]
[1778507096309,46.58,81062.66,0.0,-0.98886,1e-05,2.06373]
[1778507096921,46.58,81062.66,0.0,-0.98886,1e-05,2.06373]
[1778507097062,46.58,81062.66,0.0,-0.98886,1e-05,2.06373]
[1778507097070,46.58,81060.09,0.0,-0.98889,1e-05,2.05997]
[1778507098077,46.58,81056.8,0.0,-0.98891,1e-05,2.05517]
[1778507099811,46.58,81055.39,0.0,-0.98893,1e-05,2.05312]
[1778507100091,46.58,81055.05,0.0,-0.98893,1e-05,2.05263]
[1778507101964,46.58,81054.86,0.0,-0.98893,1e-05,2.05235]
[1778507102059,46.58,81054.86,0.0,-0.98893,1e-05,2.05235]
[1778507102105,46.58,81054.77,0.0,-0.98893,1e-05,2.05222]
[1778507103112,46.58,81063.08,0.0,-0.98886,1e-05,2.06434]
[1778507104119,46.58,81077.31,0.0,-0.98873,1e-05,2.08523]
[1778507105126,46.58,81080.95,0.0,-0.9887,1e-05,2.0906]
[1778507106138,46.58,81084.92,0.0,-0.98866,1e-05,2.09647]
[1778507107143,46.58,81078.63,0.0,-0.98872,1e-05,2.08718]
[1778507108149,46.58,81071.73,0.0,-0.98878,1e-05,2.07702]
[1778507110284,46.58,81074.03,0.0,-0.98876,1e-05,2.0804]
[1778507111170,46.58,81078.15,0.0,-0.98872,1e-05,2.08647]
[1778507112311,46.58,81078.41,0.0,-0.98872,1e-05,2.08685]
[1778507112485,46.58,81078.41,0.0,-0.98872,1e-05,2.08685]
[1778507112560,46.58,81078.41,0.0,-0.98872,1e-05,2.08685]
[1778507113184,46.58,81079.66,0.0,-0.98871,1e-05,2.0887]
[1778507116205,46.58,81072.88,0.0,-0.98877,1e-05,2.07871]
[1778507117285,46.58,81072.88,0.0,-0.98877,1e-05,2.07871]
[1778507117309,46.58,81072.25,0.0,-0.98878,1e-05,2.07778]
[1778507118219,46.58,81073.52,0.0,-0.98877,1e-05,2.07965]
[1778507118304,46.58,81073.52,0.0,-0.98877,1e-05,2.07965]
[1778507118559,46.58,81073.52,0.0,-0.98877,1e-05,2.07965]
[1778507120233,46.58,81068.99,0.0,-0.98881,1e-05,2.073]
[1778507121687,46.58,81070.88,0.0,-0.98879,1e-05,2.07577]
[1778507121809,46.58,81070.88,0.0,-0.98879,1e-05,2.07577]
[1778507122247,46.58,81071.88,0.0,-0.98878,1e-05,2.07724]
[1778507122529,46.58,81071.88,0.0,-0.98878,1e-05,2.07724]
[1778507122560,46.58,81071.88,0.0,-0.98878,1e-05,2.07724]
[1778507127283,46.58,81055.24,0.0,-0.98893,1e-05,2.0529]
[1778507127420,46.58,81055.24,0.0,-0.98893,1e-05,2.0529]
[1778507128289,46.58,81041.07,0.0,-0.98905,1e-05,2.03236]
[1778507129296,46.58,81038.31,0.0,-0.98908,1e-05,2.02837]
[1778507130792,46.58,81039.81,0.0,-0.98906,1e-05,2.03054]
[1778507131310,46.58,81039.4,0.0,-0.98908,1e-05,2.02833]
[1778507134331,46.58,81044.25,0.0,-0.98903,1e-05,2.03533]
[1778507135338,46.58,81053.82,0.0,-0.98895,1e-05,2.0492]
[1778507136345,46.58,81061.95,0.0,-0.98888,1e-05,2.06105]
[1778507137352,46.58,81063.09,0.0,-0.98887,1e-05,2.06271]
[1778507138359,46.58,81059.61,0.0,-0.9889,1e-05,2.05763]
[1778507139555,46.58,81059.61,0.0,-0.9889,1e-05,2.05763]
[1778507139808,46.58,81059.61,0.0,-0.9889,1e-05,2.05763]
[1778507139831,46.58,81061.54,0.0,-0.98888,1e-05,2.06045]
[1778507140862,46.58,81061.54,0.0,-0.98888,1e-05,2.06045]
[1778507141066,46.58,81061.54,0.0,-0.98888,1e-05,2.06045]
[1778507143421,46.58,81070.71,0.0,-0.9888,1e-05,2.07387]
[1778507144827,46.58,81070.71,0.0,-0.9888,1e-05,2.07387]
[1778507145068,46.58,81070.71,0.0,-0.9888,1e-05,2.07387]
[1778507145104,46.58,81073.43,0.0,-0.98877,1e-05,2.07787]
[1778507145435,46.58,81077.82,0.0,-0.98874,1e-05,2.08433]
[1778507146442,46.58,81084.73,0.0,-0.98867,1e-05,2.09453]
[1778507148456,46.58,81081.62,0.0,-0.9887,1e-05,2.08994]
[1778507150470,46.58,81077.33,0.0,-0.98874,1e-05,2.08361]
[1778507152241,46.58,81077.33,0.0,-0.98874,1e-05,2.08361]
[1778507152310,46.58,81077.33,0.0,-0.98874,1e-05,2.08361]
[1778507152259,46.58,81069.67,0.0,-0.98881,1e-05,2.07235]
[1778507154499,46.58,81058.26,0.0,-0.98891,1e-05,2.05567]
[1778507155506,46.58,81048.39,0.0,-0.989,1e-05,2.04132]
[1778507156514,46.58,81039.31,0.0,-0.98908,1e-05,2.0282]
[1778507157521,46.58,81034.05,0.0,-0.98912,1e-05,2.02062]
[1778507159535,46.58,81039.16,0.0,-0.98908,1e-05,2.02798]
[1778507161277,46.58,81039.16,0.0,-0.98908,1e-05,2.02798]
[1778507161310,46.58,81039.16,0.0,-0.98908,1e-05,2.02798]
[1778507161310,46.58,81037.4,0.0,-0.98909,1e-05,2.02544]
[1778507161560,46.58,81033.93,0.0,-0.98912,1e-05,2.02045]
[1778507162564,46.58,81025.82,0.0,-0.9892,1e-05,2.00882]
[1778507163571,46.58,81020.4,0.0,-0.98924,1e-05,2.00108]
[1778507164578,46.58,81020.04,0.0,-0.98925,1e-05,2.00056]
[1778507165585,46.58,81025.96,0.0,-0.98919,1e-05,2.00902]
[1778507166592,46.58,81028.71,0.0,-0.98917,1e-05,2.01296]
[1778507167664,46.58,81028.71,0.0,-0.98917,1e-05,2.01296]
[1778507167808,46.58,81028.71,0.0,-0.98917,1e-05,2.01296]
[1778507167877,46.58,81030.62,0.0,-0.98915,1e-05,2.0157]
[1778507169286,46.58,81030.62,0.0,-0.98915,1e-05,2.0157]
[1778507169309,46.58,81030.62,0.0,-0.98915,1e-05,2.0157]
[1778507169319,46.58,81027.44,0.0,-0.98918,1e-05,2.01114]
[1778507172634,46.58,81023.09,0.0,-0.98922,1e-05,2.00492]
[1778507173689,46.58,81023.09,0.0,-0.98922,1e-05,2.00492]
[1778507173809,46.58,81023.09,0.0,-0.98922,1e-05,2.00492]
[1778507173911,46.58,81022.22,0.0,-0.98923,1e-05,2.00367]
[1778507174502,46.58,81022.22,0.0,-0.98923,1e-05,2.00367]
[1778507174561,46.58,81022.22,0.0,-0.98923,1e-05,2.00367]
[1778507177135,46.58,81024.32,0.0,-0.98921,1e-05,2.00667]
[1778507177308,46.58,81024.32,0.0,-0.98921,1e-05,2.00667]
[1778507177435,46.58,81025.72,0.0,-0.9892,1e-05,2.00868]
[1778507177560,46.58,81025.72,0.0,-0.9892,1e-05,2.00868]
[1778507177669,46.58,81025.85,0.0,-0.9892,1e-05,2.00886]
[1778507178676,46.58,81028.14,0.0,-0.98918,1e-05,2.01214]
[1778507181318,46.58,81027.63,0.0,-0.98918,1e-05,2.01141]
[1778507181559,46.58,81027.24,0.0,-0.98918,1e-05,2.01085]
[1778507181697,46.58,81024.79,0.0,-0.9892,1e-05,2.00735]
[1778507183711,46.58,81022.44,0.0,-0.98922,1e-05,2.00399]
[1778507184594,46.58,81022.44,0.0,-0.98922,1e-05,2.00399]
[1778507184759,46.58,81022.44,0.0,-0.98922,1e-05,2.00399]
[1778507184809,46.58,81022.44,0.0,-0.98922,1e-05,2.00399]
[1778507184898,46.58,81018.96,0.0,-0.98925,1e-05,1.99902]
[1778507185725,46.58,81012.47,0.0,-0.98931,1e-05,1.98979]
[1778507186732,46.58,81009.15,0.0,-0.98934,1e-05,1.98508]
[1778507188180,46.58,81009.15,0.0,-0.98934,1e-05,1.98508]
[1778507188310,46.58,81009.15,0.0,-0.98934,1e-05,1.98508]
[1778507188381,46.58,81007.43,0.0,-0.98935,1e-05,1.98264]
[1778507188634,46.58,81007.43,0.0,-0.98935,1e-05,1.98264]
[1778507188810,46.58,81007.43,0.0,-0.98935,1e-05,1.98264]
[1778507188862,46.58,81007.25,0.0,-0.98936,1e-05,1.98239]
[1778507190761,46.58,81014.61,0.0,-0.98929,1e-05,1.99283]
[1778507191768,46.58,81017.52,0.0,-0.98928,1e-05,1.99537]
[1778507192543,46.58,81017.52,0.0,-0.98928,1e-05,1.99537]
[1778507192558,46.58,81017.52,0.0,-0.98928,1e-05,1.99537]
[1778507193782,46.58,81012.88,0.0,-0.98932,1e-05,1.98877]
[1778507195983,46.58,81013.75,0.0,-0.98931,1e-05,1.99001]
[1778507196059,46.58,81013.75,0.0,-0.98931,1e-05,1.99001]
[1778507196084,46.58,81011.53,0.0,-0.98933,1e-05,1.98686]
[1778507196804,46.58,81008.93,0.0,-0.98935,1e-05,1.98317]
[1778507197881,46.58,81008.93,0.0,-0.98935,1e-05,1.98317]
[1778507198061,46.58,81008.93,0.0,-0.98935,1e-05,1.98317]
[1778507198076,46.58,81011.55,0.0,-0.98933,1e-05,1.98689]
[1778507198818,46.58,81008.47,0.0,-0.98935,1e-05,1.98252]
[1778507199911,46.58,81008.47,0.0,-0.98935,1e-05,1.98252]
[1778507200061,46.58,81008.47,0.0,-0.98935,1e-05,1.98252]
[1778507200124,46.58,81004.24,0.0,-0.98939,1e-05,1.97654]
[1778507202850,46.58,81007.04,0.0,-0.98937,1e-05,1.9805]
[1778507203633,46.58,81007.04,0.0,-0.98937,1e-05,1.9805]
[1778507203809,46.58,81007.04,0.0,-0.98937,1e-05,1.9805]
[1778507203857,46.58,81010.23,0.0,-0.98934,1e-05,1.98501]
[1778507204533,46.58,81010.23,0.0,-0.98934,1e-05,1.98501]
[1778507204559,46.58,81010.23,0.0,-0.98934,1e-05,1.98501]
[1778507205871,46.58,81014.72,0.0,-0.9893,1e-05,1.99139]
[1778507208741,46.58,81013.29,0.0,-0.98931,1e-05,1.98936]
[1778507208811,46.58,81013.29,0.0,-0.98931,1e-05,1.98936]
[1778507208912,46.58,81011.26,0.0,-0.98933,1e-05,1.98647]
[1778507210106,46.58,81011.26,0.0,-0.98933,1e-05,1.98647]
[1778507210310,46.58,81011.26,0.0,-0.98933,1e-05,1.98647]
[1778507213287,46.58,81008.45,0.0,-0.98935,1e-05,1.98249]
[1778507213307,46.58,81008.45,0.0,-0.98935,1e-05,1.98249]
[1778507213326,46.58,81009.47,0.0,-0.98934,1e-05,1.98394]
[1778507213927,46.58,81012.35,0.0,-0.98932,1e-05,1.98802]
[1778507214655,46.58,81012.35,0.0,-0.98932,1e-05,1.98802]
[1778507214809,46.58,81012.35,0.0,-0.98932,1e-05,1.98802]
[1778507218781,46.58,81014.13,0.0,-0.9893,1e-05,1.99055]
[1778507218810,46.58,81014.13,0.0,-0.9893,1e-05,1.99055]
[1778507219248,46.58,81014.13,0.0,-0.9893,1e-05,1.99055]
[1778507219313,46.58,81014.13,0.0,-0.9893,1e-05,1.99055]
[1778507219330,46.58,81011.93,0.0,-0.98932,1e-05,1.98743]
[1778507219969,46.58,81008.97,0.0,-0.98935,1e-05,1.98323]
[1778507220976,46.58,81007.4,0.0,-0.98936,1e-05,1.98101]
[1778507221630,46.58,81007.4,0.0,-0.98936,1e-05,1.98101]
[1778507221986,46.58,81012.75,0.0,-0.98932,1e-05,1.98859]
[1778507222818,46.58,81012.75,0.0,-0.98932,1e-05,1.98859]
[1778507222992,46.58,81024.67,0.0,-0.98921,1e-05,2.00557]
[1778507223996,46.58,81024.67,0.0,-0.98921,1e-05,2.00557]
[1778507224060,46.58,81024.67,0.0,-0.98921,1e-05,2.00557]
[1778507224134,46.58,81024.5,0.0,-0.98922,1e-05,2.00532]
[1778507226013,46.58,81022.31,0.0,-0.98923,1e-05,2.0022]
[1778507226968,46.58,81022.31,0.0,-0.98923,1e-05,2.0022]
[1778507227064,46.58,81022.31,0.0,-0.98923,1e-05,2.0022]
[1778507227067,46.58,81020.63,0.0,-0.98925,1e-05,1.9998]
[1778507228027,46.58,81015.38,0.0,-0.98929,1e-05,1.99232]
[1778507229793,46.58,81014.84,0.0,-0.9893,1e-05,1.99156]
[1778507229809,46.58,81014.84,0.0,-0.9893,1e-05,1.99156]
[1778507230041,46.58,81016.7,0.0,-0.98928,1e-05,1.9942]
[1778507231048,46.58,81021.17,0.0,-0.98924,1e-05,2.00057]
[1778507232812,46.58,81020.19,0.0,-0.98925,1e-05,1.99917]
[1778507233062,46.58,81021.52,0.0,-0.98924,1e-05,2.00107]
[1778507233702,46.58,81021.52,0.0,-0.98924,1e-05,2.00107]
[1778507233808,46.58,81021.52,0.0,-0.98924,1e-05,2.00107]
[1778507236619,46.58,81020.88,0.0,-0.98925,1e-05,2.00016]
[1778507236810,46.58,81020.88,0.0,-0.98925,1e-05,2.00016]
[1778507238676,46.58,81023.11,0.0,-0.98923,1e-05,2.00334]
[1778507238808,46.58,81023.11,0.0,-0.98923,1e-05,2.00334]
[1778507239104,46.58,81024.35,0.0,-0.98922,1e-05,2.00511]
[1778507240755,46.58,81024.69,0.0,-0.98921,1e-05,2.00559]
[1778507240811,46.58,81024.69,0.0,-0.98921,1e-05,2.00559]
[1778507244139,46.58,81015.43,0.0,-0.98929,1e-05,1.9924]
[1778507244716,46.58,81015.43,0.0,-0.98929,1e-05,1.9924]
[1778507244809,46.58,81015.43,0.0,-0.98929,1e-05,1.9924]
[1778507245147,46.58,81008.84,0.0,-0.98935,1e-05,1.98305]
[1778507246153,46.58,81015.45,0.0,-0.98929,1e-05,1.99242]
[1778507246738,46.58,81015.45,0.0,-0.98929,1e-05,1.99242]
[1778507246810,46.58,81015.45,0.0,-0.98929,1e-05,1.99242]
[1778507248641,46.58,81016.83,0.0,-0.98928,1e-05,1.99439]
[1778507248809,46.58,81016.83,0.0,-0.98928,1e-05,1.99439]
[1778507249174,46.58,81017.17,0.0,-0.98928,1e-05,1.99487]
[1778507249532,46.58,81017.17,0.0,-0.98928,1e-05,1.99487]
[1778507249558,46.58,81017.17,0.0,-0.98928,1e-05,1.99487]
[1778507250181,46.58,81013.54,0.0,-0.98931,1e-05,1.98971]
[1778507251999,46.58,81015.24,0.0,-0.9893,1e-05,1.99052]
[1778507252065,46.58,81015.24,0.0,-0.9893,1e-05,1.99052]
[1778507252195,46.58,81012.69,0.0,-0.98933,1e-05,1.9869]
[1778507257357,46.58,81011.4,0.0,-0.98934,1e-05,1.98508]
[1778507257564,46.58,81013.18,0.0,-0.98932,1e-05,1.9876]
[1778507258238,46.58,81020.8,0.0,-0.98926,1e-05,1.99844]
[1778507260252,46.58,81034.65,0.0,-0.98914,1e-05,2.01825]
[1778507261259,46.58,81031.56,0.0,-0.98916,1e-05,2.01382]
[1778507262587,46.58,81029.81,0.0,-0.98918,1e-05,2.01131]
[1778507263897,46.58,81029.9,0.0,-0.98918,1e-05,2.01144]
[1778507264914,46.58,81029.87,0.0,-0.98918,1e-05,2.0114]
[1778507265058,46.58,81029.87,0.0,-0.98918,1e-05,2.0114]
[1778507265287,46.58,81029.37,0.0,-0.98918,1e-05,2.01068]
[1778507270322,46.58,81033.86,0.0,-0.98914,1e-05,2.01712]
[1778507271152,46.58,81033.86,0.0,-0.98914,1e-05,2.01712]
[1778507271307,46.58,81033.86,0.0,-0.98914,1e-05,2.01712]
[1778507276364,46.58,81031.53,0.0,-0.98916,1e-05,2.01378]
[1778507276961,46.58,81031.53,0.0,-0.98916,1e-05,2.01378]
[1778507277062,46.58,81031.53,0.0,-0.98916,1e-05,2.01378]
[1778507277368,46.58,81031.53,0.0,-0.98916,1e-05,2.01378]
[1778507277371,46.58,81030.96,0.0,-0.98917,1e-05,2.01296]
[1778507277557,46.58,81030.96,0.0,-0.98917,1e-05,2.01296]
[1778507280392,46.58,81021.09,0.0,-0.98925,1e-05,1.99885]
[1778507281223,46.58,81021.09,0.0,-0.98925,1e-05,1.99885]
[1778507281308,46.58,81021.09,0.0,-0.98925,1e-05,1.99885]
[1778507281399,46.58,81014.79,0.0,-0.98931,1e-05,1.98989]
[1778507282406,46.58,81010.42,0.0,-0.98935,1e-05,1.98369]
[1778507283413,46.58,81004.41,0.0,-0.9894,1e-05,1.97519]
[1778507283904,46.58,81004.41,0.0,-0.9894,1e-05,1.97519]
[1778507284060,46.58,81004.41,0.0,-0.9894,1e-05,1.97519]
[1778507285085,46.58,81002.13,0.0,-0.98942,1e-05,1.97197]
[1778507285308,46.58,81002.13,0.0,-0.98942,1e-05,1.97197]
[1778507285427,46.58,81002.03,0.0,-0.98942,1e-05,1.97183]
[1778507287441,46.58,80985.39,0.0,-0.98956,1e-05,1.94848]
[1778507288448,46.58,80971.06,0.0,-0.98968,1e-05,1.92855]
[1778507289455,46.58,80966.15,0.0,-0.98972,1e-05,1.92176]
[1778507291469,46.58,80964.43,0.0,-0.98973,1e-05,1.91938]
[1778507293483,46.58,80954.06,0.0,-0.98982,1e-05,1.90512]
[1778507294490,46.58,80951.16,0.0,-0.98984,1e-05,1.90114]
[1778507295497,46.58,80944.38,0.0,-0.9899,1e-05,1.89188]
[1778507297511,46.58,80940.18,0.0,-0.98993,1e-05,1.88616]
[1778507302546,46.58,80942.0,0.0,-0.98992,1e-05,1.88863]
[1778507305567,46.58,80933.41,0.0,-0.98999,1e-05,1.87696]
[1778507307144,46.58,80933.41,0.0,-0.98999,1e-05,1.87696]
[1778507307309,46.58,80933.41,0.0,-0.98999,1e-05,1.87696]
[1778507307406,46.58,80930.29,0.0,-0.99001,1e-05,1.87274]
[1778507311610,46.58,80934.39,0.0,-0.98999,1e-05,1.87675]
[1778507312886,46.58,80934.39,0.0,-0.98999,1e-05,1.87675]
[1778507312915,46.58,80934.39,0.0,-0.98999,1e-05,1.87675]
[1778507312956,46.58,80939.61,0.0,-0.98995,1e-05,1.88384]
[1778507313624,46.58,80946.09,0.0,-0.98989,1e-05,1.89267]
[1778507315118,46.58,80946.09,0.0,-0.98989,1e-05,1.89267]
[1778507315308,46.58,80946.09,0.0,-0.98989,1e-05,1.89267]
[1778507315319,46.58,80949.46,0.0,-0.98987,1e-05,1.89727]
[1778507315639,46.58,80953.64,0.0,-0.98983,1e-05,1.90299]
[1778507316635,46.58,80953.64,0.0,-0.98983,1e-05,1.90299]
[1778507316809,46.58,80953.64,0.0,-0.98983,1e-05,1.90299]
[1778507316874,46.58,80954.8,0.0,-0.98982,1e-05,1.90458]
[1778507319669,46.58,80966.12,0.0,-0.98973,1e-05,1.92015]
[1778507320676,46.58,80970.13,0.0,-0.98969,1e-05,1.9257]
[1778507322702,46.58,80975.56,0.0,-0.98965,1e-05,1.93322]
[1778507323913,46.58,80975.56,0.0,-0.98965,1e-05,1.93322]
[1778507324060,46.58,80975.56,0.0,-0.98965,1e-05,1.93322]
[1778507324130,46.58,80980.37,0.0,-0.98961,1e-05,1.93991]
[1778507326802,46.58,80982.91,0.0,-0.98959,1e-05,1.94344]
[1778507326809,46.58,80982.91,0.0,-0.98959,1e-05,1.94344]
[1778507326910,46.58,80982.91,0.0,-0.98959,1e-05,1.94344]
[1778507327061,46.58,80982.91,0.0,-0.98959,1e-05,1.94344]
[1778507327162,46.58,80981.95,0.0,-0.9896,1e-05,1.94211]
[1778507328749,46.58,80986.07,0.0,-0.98956,1e-05,1.94785]
[1778507330098,46.58,80986.07,0.0,-0.98956,1e-05,1.94785]
[1778507330309,46.58,80986.07,0.0,-0.98956,1e-05,1.94785]
[1778507332777,46.58,80992.4,0.0,-0.98951,1e-05,1.95671]
[1778507333679,46.58,80992.4,0.0,-0.98951,1e-05,1.95671]
[1778507333809,46.58,80992.4,0.0,-0.98951,1e-05,1.95671]
[1778507333896,46.58,80992.94,0.0,-0.9895,1e-05,1.95746]
[1778507334607,46.58,80992.94,0.0,-0.9895,1e-05,1.95746]
[1778507334811,46.58,80992.94,0.0,-0.9895,1e-05,1.95746]
[1778507338589,46.58,80995.78,0.0,-0.98948,1e-05,1.96145]
[1778507338810,46.58,80995.78,0.0,-0.98948,1e-05,1.96145]
[1778507339242,46.58,80995.78,0.0,-0.98948,1e-05,1.96145]
[1778507339308,46.58,80995.78,0.0,-0.98948,1e-05,1.96145]
[1778507339343,46.58,80993.83,0.0,-0.98949,1e-05,1.95871]
[1778507342620,46.58,80996.34,0.0,-0.98947,1e-05,1.96223]
[1778507342808,46.58,80996.34,0.0,-0.98947,1e-05,1.96223]
[1778507346848,46.58,80998.36,0.0,-0.98946,1e-05,1.96507]
[1778507347060,46.58,80998.36,0.0,-0.98946,1e-05,1.96507]
[1778507349056,46.58,80999.59,0.0,-0.98945,1e-05,1.9668]
[1778507349067,46.58,80999.59,0.0,-0.98945,1e-05,1.9668]
[1778507349157,46.58,80995.9,0.0,-0.98948,1e-05,1.96162]
[1778507352373,46.58,80993.87,0.0,-0.98949,1e-05,1.95877]
[1778507352558,46.58,80993.87,0.0,-0.98949,1e-05,1.95877]
[1778507357953,46.58,80990.53,0.0,-0.98952,1e-05,1.95409]
[1778507358960,46.58,80980.91,0.0,-0.9896,1e-05,1.94066]
[1778507359967,46.58,80978.29,0.0,-0.98963,1e-05,1.93701]
[1778507361982,46.58,80986.18,0.0,-0.98956,1e-05,1.94801]
[1778507362836,46.58,80986.18,0.0,-0.98956,1e-05,1.94801]
[1778507363060,46.58,80986.18,0.0,-0.98956,1e-05,1.94801]
[1778507363412,46.58,80986.49,0.0,-0.98956,1e-05,1.94844]
[1778507368026,46.58,80982.29,0.0,-0.98959,1e-05,1.94258]
[1778507373061,46.58,80985.99,0.0,-0.98957,1e-05,1.94616]
[1778507378096,46.58,80984.31,0.0,-0.98958,1e-05,1.94382]
[1778507383132,46.58,80988.01,0.0,-0.98955,1e-05,1.94898]
[1778507385146,46.58,80992.05,0.0,-0.98952,1e-05,1.95463]
[1778507386153,46.58,80997.34,0.0,-0.98947,1e-05,1.96205]
[1778507388167,46.58,80999.59,0.0,-0.98945,1e-05,1.96522]
[1778507393202,46.58,81000.31,0.0,-0.98945,1e-05,1.96623]
[1778507398566,46.58,80999.31,0.0,-0.98946,1e-05,1.96482]
[1778507399643,46.58,80998.12,0.0,-0.98947,1e-05,1.96315]
[1778507399809,46.58,80998.12,0.0,-0.98947,1e-05,1.96315]
[1778507400252,46.58,80999.85,0.0,-0.98945,1e-05,1.96558]
[1778507401259,46.58,81012.6,0.0,-0.98934,1e-05,1.98358]
[1778507402266,46.58,81010.09,0.0,-0.98936,1e-05,1.98003]
[1778507403273,46.58,80999.3,0.0,-0.98946,1e-05,1.96481]
[1778507404281,46.58,80995.61,0.0,-0.98949,1e-05,1.95962]
[1778507405287,46.58,81001.18,0.0,-0.98944,1e-05,1.96745]
[1778507406294,46.58,81006.92,0.0,-0.98939,1e-05,1.97555]
[1778507407301,46.58,81012.23,0.0,-0.98935,1e-05,1.98306]
[1778507407809,46.58,81012.23,0.0,-0.98935,1e-05,1.98306]
[1778507409315,46.58,81018.73,0.0,-0.98929,1e-05,1.99228]
[1778507410322,46.58,81022.98,0.0,-0.98925,1e-05,1.99833]
[1778507410889,46.58,81022.98,0.0,-0.98925,1e-05,1.99833]
[1778507411059,46.58,81022.98,0.0,-0.98925,1e-05,1.99833]
[1778507411329,46.58,81023.11,0.0,-0.98925,1e-05,1.99852]
[1778507413343,46.58,81029.44,0.0,-0.9892,1e-05,2.00756]
[1778507418006,46.58,81028.93,0.0,-0.9892,1e-05,2.00683]
[1778507418061,46.58,81028.93,0.0,-0.9892,1e-05,2.00683]
[1778507423413,46.58,81024.85,0.0,-0.98924,1e-05,2.001]
[1778507425427,46.58,81021.3,0.0,-0.98927,1e-05,1.99594]
[1778507426434,46.58,81009.26,0.0,-0.98937,1e-05,1.97885]
[1778507427441,46.58,81009.65,0.0,-0.98937,1e-05,1.97941]
[1778507429127,46.58,81010.89,0.0,-0.98936,1e-05,1.98116]
[1778507429220,46.58,81010.89,0.0,-0.98936,1e-05,1.98116]
[1778507429455,46.58,81012.25,0.0,-0.98935,1e-05,1.98309]
[1778507430499,46.58,81012.25,0.0,-0.98935,1e-05,1.98309]
[1778507430601,46.58,81006.74,0.0,-0.98939,1e-05,1.97529]
[1778507431471,46.58,80998.52,0.0,-0.98947,1e-05,1.96213]
[1778507432478,46.58,80998.05,0.0,-0.98948,1e-05,1.96147]
[1778507433485,46.58,80991.45,0.0,-0.98953,1e-05,1.95221]
[1778507433897,46.58,80991.45,0.0,-0.98953,1e-05,1.95221]
[1778507434062,46.58,80991.45,0.0,-0.98953,1e-05,1.95221]
[1778507434492,46.58,80988.36,0.0,-0.98956,1e-05,1.94789]
[1778507438520,46.58,80992.34,0.0,-0.98952,1e-05,1.95346]
[1778507439188,46.58,80992.34,0.0,-0.98952,1e-05,1.95346]
[1778507439308,46.58,80992.34,0.0,-0.98952,1e-05,1.95346]
[1778507439527,46.58,80993.0,0.0,-0.98952,1e-05,1.95438]
[1778507441541,46.58,80988.01,0.0,-0.98956,1e-05,1.94741]
[1778507444026,46.58,80986.83,0.0,-0.98957,1e-05,1.94576]
[1778507444058,46.58,80986.83,0.0,-0.98957,1e-05,1.94576]
[1778507444562,46.58,80987.49,0.0,-0.98956,1e-05,1.94668]
[1778507448590,46.58,80978.98,0.0,-0.98964,1e-05,1.93483]
[1778507449597,46.58,80970.72,0.0,-0.98971,1e-05,1.92338]
[1778507450604,46.58,80968.87,0.0,-0.98972,1e-05,1.92083]
[1778507452690,46.58,80968.86,0.0,-0.98972,1e-05,1.92081]
[1778507452698,46.58,80968.86,0.0,-0.98972,1e-05,1.92081]
[1778507452809,46.58,80968.86,0.0,-0.98972,1e-05,1.92081]
[1778507453625,46.58,80976.18,0.0,-0.98966,1e-05,1.93094]
[1778507455640,46.58,80975.65,0.0,-0.98966,1e-05,1.93021]
[1778507456646,46.58,80972.36,0.0,-0.98969,1e-05,1.92565]
[1778507457502,46.58,80972.36,0.0,-0.98969,1e-05,1.92565]
[1778507457561,46.58,80972.36,0.0,-0.98969,1e-05,1.92565]
[1778507457573,46.58,80972.36,0.0,-0.98969,1e-05,1.92565]
[1778507457653,46.58,80973.82,0.0,-0.98968,1e-05,1.92767]
[1778507457813,46.58,80973.82,0.0,-0.98968,1e-05,1.92767]
[1778507462614,46.58,80972.18,0.0,-0.98969,1e-05,1.9254]
[1778507461709,46.58,80960.04,0.0,-0.98979,1e-05,1.90866]
[1778507462699,46.58,80941.39,0.0,-0.98995,1e-05,1.88318]
[1778507463699,46.58,80934.37,0.0,-0.99,1e-05,1.87365]
[1778507466543,46.58,80936.97,0.0,-0.98998,1e-05,1.87718]
[1778507466742,46.58,80942.74,0.0,-0.98994,1e-05,1.88501]
[1778507467746,46.58,80955.54,0.0,-0.98983,1e-05,1.90249]
[1778507468753,46.58,80957.55,0.0,-0.98981,1e-05,1.90525]
[1778507471783,46.58,80954.28,0.0,-0.98984,1e-05,1.90076]
[1778507472790,46.58,80950.83,0.0,-0.98987,1e-05,1.89604]
[1778507473800,46.58,80950.83,0.0,-0.98987,1e-05,1.89604]
[1778507473811,46.58,80950.83,0.0,-0.98987,1e-05,1.89604]
[1778507474750,46.58,80949.96,0.0,-0.98988,1e-05,1.89485]
[1778507474813,46.58,80949.96,0.0,-0.98988,1e-05,1.89485]
[1778507474918,46.58,80952.23,0.0,-0.98986,1e-05,1.89796]
[1778507477756,46.58,80952.02,0.0,-0.98986,1e-05,1.89767]
[1778507477812,46.58,80952.02,0.0,-0.98986,1e-05,1.89767]
[1778507478832,46.58,80945.56,0.0,-0.98991,1e-05,1.88885]
[1778507479815,46.58,80945.56,0.0,-0.98991,1e-05,1.88885]
[1778507480064,46.58,80945.56,0.0,-0.98991,1e-05,1.88885]
[1778507480076,46.58,80943.66,0.0,-0.98993,1e-05,1.88626]
[1778507480891,46.58,80943.66,0.0,-0.98993,1e-05,1.88626]
[1778507481065,46.58,80943.66,0.0,-0.98993,1e-05,1.88626]
[1778507481853,46.58,80951.42,0.0,-0.98987,1e-05,1.89685]
[1778507482860,46.58,80958.11,0.0,-0.98981,1e-05,1.90601]
[1778507483871,46.58,80961.68,0.0,-0.98978,1e-05,1.91092]
[1778507485947,46.58,80964.25,0.0,-0.98976,1e-05,1.91446]
[1778507486061,46.58,80964.25,0.0,-0.98976,1e-05,1.91446]
[1778507486230,46.58,80964.25,0.0,-0.98976,1e-05,1.91446]
[1778507486309,46.58,80964.25,0.0,-0.98976,1e-05,1.91446]
[1778507486388,46.58,80963.85,0.0,-0.98976,1e-05,1.9139]
[1778507489912,46.58,80967.75,0.0,-0.98973,1e-05,1.91928]
[1778507491844,46.58,80967.72,0.0,-0.98973,1e-05,1.91924]
[1778507491895,46.58,80967.72,0.0,-0.98973,1e-05,1.91924]
[1778507492099,46.58,80967.72,0.0,-0.98973,1e-05,1.91924]
[1778507492130,46.58,80967.65,0.0,-0.98974,1e-05,1.91758]
[1778507492934,46.58,80983.67,0.0,-0.98961,1e-05,1.93978]
[1778507493943,46.58,80996.67,0.0,-0.9895,1e-05,1.95794]
[1778507494953,46.58,81005.39,0.0,-0.98942,1e-05,1.9702]
[1778507495960,46.58,81010.11,0.0,-0.98938,1e-05,1.97687]
[1778507500925,46.58,81012.52,0.0,-0.98936,1e-05,1.98027]
[1778507501059,46.58,81012.52,0.0,-0.98936,1e-05,1.98027]
[1778507501088,46.58,81012.52,0.0,-0.98936,1e-05,1.98027]
[1778507501313,46.58,81012.52,0.0,-0.98936,1e-05,1.98027]
[1778507501400,46.58,81011.62,0.0,-0.98937,1e-05,1.979]
[1778507502002,46.58,81020.56,0.0,-0.98929,1e-05,1.99168]
[1778507504016,46.58,81015.27,0.0,-0.98934,1e-05,1.98417]
[1778507506030,46.58,81008.48,0.0,-0.98939,1e-05,1.97456]
[1778507507510,46.58,81008.48,0.0,-0.98939,1e-05,1.97456]
[1778507507562,46.58,81008.48,0.0,-0.98939,1e-05,1.97456]
[1778507507586,46.58,81008.48,0.0,-0.98939,1e-05,1.97456]
[1778507507611,46.58,81005.14,0.0,-0.98942,1e-05,1.96985]
[1778507507808,46.58,81005.14,0.0,-0.98942,1e-05,1.96985]
[1778507511068,46.58,81009.75,0.0,-0.98938,1e-05,1.97636]
[1778507512391,46.58,81009.75,0.0,-0.98938,1e-05,1.97636]
[1778507512397,46.58,81009.75,0.0,-0.98938,1e-05,1.97636]
[1778507512565,46.58,81009.75,0.0,-0.98938,1e-05,1.97636]
[1778507512666,46.58,81010.39,0.0,-0.98938,1e-05,1.97726]
[1778507516100,46.58,81007.15,0.0,-0.98941,1e-05,1.97269]
[1778507517110,46.58,80996.43,0.0,-0.9895,1e-05,1.95761]
[1778507518115,46.58,80986.51,0.0,-0.98958,1e-05,1.94374]
[1778507519122,46.58,80978.53,0.0,-0.98965,1e-05,1.93263]
[1778507520129,46.58,80971.93,0.0,-0.9897,1e-05,1.92349]
[1778507521136,46.58,80973.13,0.0,-0.98969,1e-05,1.92515]
[1778507523251,46.58,80972.26,0.0,-0.9897,1e-05,1.92395]
[1778507523308,46.58,80972.26,0.0,-0.9897,1e-05,1.92395]
[1778507523354,46.58,80972.26,0.0,-0.9897,1e-05,1.92395]
[1778507523560,46.58,80972.26,0.0,-0.9897,1e-05,1.92395]
[1778507523580,46.58,80971.89,0.0,-0.9897,1e-05,1.92344]
[1778507524159,46.58,80981.39,0.0,-0.98962,1e-05,1.93661]
[1778507525164,46.58,80988.72,0.0,-0.98956,1e-05,1.94682]
[1778507526171,46.58,80995.8,0.0,-0.9895,1e-05,1.95672]
[1778507528185,46.58,81000.91,0.0,-0.98946,1e-05,1.9639]
[1778507529836,46.58,81000.06,0.0,-0.98947,1e-05,1.9627]
[1778507529841,46.58,81000.06,0.0,-0.98947,1e-05,1.9627]
[1778507530059,46.58,81000.06,0.0,-0.98947,1e-05,1.9627]
[1778507530199,46.58,81000.52,0.0,-0.98946,1e-05,1.96335]
[1778507535235,46.58,81003.67,0.0,-0.98944,1e-05,1.96778]
[1778507536241,46.58,81014.7,0.0,-0.98934,1e-05,1.98336]
[1778507537260,46.58,81014.7,0.0,-0.98934,1e-05,1.98336]
[1778507537302,46.58,81014.7,0.0,-0.98934,1e-05,1.98336]
[1778507537309,46.58,81014.7,0.0,-0.98934,1e-05,1.98336]
[1778507537361,46.58,81017.83,0.0,-0.98931,1e-05,1.9878]
[1778507542283,46.58,81023.29,0.0,-0.98927,1e-05,1.99556]
[1778507543292,46.58,81033.47,0.0,-0.98918,1e-05,2.0101]
[1778507544299,46.58,81043.91,0.0,-0.98909,1e-05,2.0251]
[1778507545306,46.58,81047.43,0.0,-0.98906,1e-05,2.03018]
[1778507548327,46.58,81050.66,0.0,-0.98903,1e-05,2.03485]
[1778507551348,46.58,81055.1,0.0,-0.989,1e-05,2.03965]
[1778507554223,46.58,81055.95,0.0,-0.98899,1e-05,2.04088]
[1778507554279,46.58,81055.95,0.0,-0.98899,1e-05,2.04088]
[1778507554309,46.58,81055.95,0.0,-0.98899,1e-05,2.04088]
[1778507554369,46.58,81056.45,0.0,-0.98899,1e-05,2.0416]
[1778507559404,46.58,81056.06,0.0,-0.98899,1e-05,2.04104]
[1778507560271,46.58,81056.06,0.0,-0.98899,1e-05,2.04104]
[1778507560273,46.58,81056.06,0.0,-0.98899,1e-05,2.04104]
[1778507560308,46.58,81056.06,0.0,-0.98899,1e-05,2.04104]
[1778507560411,46.58,81055.83,0.0,-0.98899,1e-05,2.0407]
[1778507564886,46.58,81054.11,0.0,-0.98901,1e-05,2.03821]
[1778507565062,46.58,81054.11,0.0,-0.98901,1e-05,2.03821]
[1778507565447,46.58,81050.68,0.0,-0.98904,1e-05,2.03325]
[1778507566453,46.58,81046.29,0.0,-0.98908,1e-05,2.02691]
[1778507566975,46.58,81046.29,0.0,-0.98908,1e-05,2.02691]
[1778507567046,46.58,81046.29,0.0,-0.98908,1e-05,2.02691]
[1778507567060,46.58,81046.29,0.0,-0.98908,1e-05,2.02691]
[1778507567460,46.58,81044.72,0.0,-0.98909,1e-05,2.02465]
[1778507571488,46.58,81038.83,0.0,-0.98914,1e-05,2.01618]
[1778507572495,46.58,81032.26,0.0,-0.9892,1e-05,2.00676]
[1778507573502,46.58,81029.17,0.0,-0.98922,1e-05,2.00234]
[1778507575516,46.58,81023.03,0.0,-0.98928,1e-05,1.99359]
[1778507577350,46.58,81020.63,0.0,-0.9893,1e-05,1.99018]
[1778507577406,46.58,81020.63,0.0,-0.9893,1e-05,1.99018]
[1778507577558,46.58,81020.63,0.0,-0.9893,1e-05,1.99018]
[1778507577659,46.58,81019.41,0.0,-0.98931,1e-05,1.98844]
[1778507580551,46.58,81014.38,0.0,-0.98935,1e-05,1.98131]
[1778507580911,46.58,81014.38,0.0,-0.98935,1e-05,1.98131]
[1778507580915,46.58,81014.38,0.0,-0.98935,1e-05,1.98131]
[1778507581060,46.58,81014.38,0.0,-0.98935,1e-05,1.98131]
[1778507581558,46.58,81014.95,0.0,-0.98935,1e-05,1.98212]
[1778507586195,46.58,81014.59,0.0,-0.98935,1e-05,1.98161]
[1778507586200,46.58,81014.59,0.0,-0.98935,1e-05,1.98161]
[1778507586310,46.58,81014.59,0.0,-0.98935,1e-05,1.98161]
[1778507586593,46.58,81013.95,0.0,-0.98936,1e-05,1.9807]
[1778507588608,46.58,81018.3,0.0,-0.98932,1e-05,1.98687]
[1778507589757,46.58,81018.3,0.0,-0.98932,1e-05,1.98687]
[1778507589805,46.58,81018.3,0.0,-0.98932,1e-05,1.98687]
[1778507589810,46.58,81018.3,0.0,-0.98932,1e-05,1.98687]
[1778507589782,46.58,81021.17,0.0,-0.98929,1e-05,1.99094]
[1778507590058,46.58,81021.17,0.0,-0.98929,1e-05,1.99094]
[1778507593643,46.58,81026.33,0.0,-0.98925,1e-05,1.99829]
[1778507594511,46.58,81026.33,0.0,-0.98925,1e-05,1.99829]
[1778507594559,46.58,81026.33,0.0,-0.98925,1e-05,1.99829]
[1778507594650,46.58,81027.35,0.0,-0.98924,1e-05,1.99974]
[1778507596664,46.58,81041.41,0.0,-0.98912,1e-05,2.01988]
[1778507597671,46.58,81045.9,0.0,-0.98908,1e-05,2.02635]
[1778507598678,46.58,81051.44,0.0,-0.98903,1e-05,2.03435]
[1778507599685,46.58,81058.74,0.0,-0.98897,1e-05,2.04493]
[1778507600692,46.58,81063.2,0.0,-0.98893,1e-05,2.05141]
[1778507601699,46.58,81069.8,0.0,-0.98887,1e-05,2.06104]
[1778507603269,46.58,81069.23,0.0,-0.98887,1e-05,2.06021]
[1778507603309,46.58,81069.23,0.0,-0.98887,1e-05,2.06021]
[1778507603422,46.58,81069.23,0.0,-0.98887,1e-05,2.06021]
[1778507603559,46.58,81069.23,0.0,-0.98887,1e-05,2.06021]
[1778507603713,46.58,81069.86,0.0,-0.98887,1e-05,2.06113]
[1778507604720,46.58,81065.95,0.0,-0.9889,1e-05,2.05542]
[1778507608748,46.58,81070.07,0.0,-0.98887,1e-05,2.06143]
[1778507609864,46.58,81071.15,0.0,-0.98886,1e-05,2.06301]
[1778507610065,46.58,81071.15,0.0,-0.98886,1e-05,2.06301]
[1778507612776,46.58,81075.26,0.0,-0.98883,1e-05,2.06738]
[1778507614790,46.58,81071.17,0.0,-0.98886,1e-05,2.0614]
[1778507614941,46.58,81071.17,0.0,-0.98886,1e-05,2.0614]
[1778507615061,46.58,81071.17,0.0,-0.98886,1e-05,2.0614]
[1778507615120,46.58,81071.17,0.0,-0.98886,1e-05,2.0614]
[1778507615308,46.58,81071.17,0.0,-0.98886,1e-05,2.0614]
[1778507615797,46.58,81069.02,0.0,-0.98888,1e-05,2.05826]
[1778507617811,46.58,81060.59,0.0,-0.98896,1e-05,2.04598]
[1778507618818,46.58,81044.15,0.0,-0.9891,1e-05,2.02221]
[1778507619825,46.58,81036.08,0.0,-0.98917,1e-05,2.01062]
[1778507620832,46.58,81038.24,0.0,-0.98915,1e-05,2.01371]
[1778507622846,46.58,81034.49,0.0,-0.98919,1e-05,2.00834]
[1778507623853,46.58,81054.01,0.0,-0.98902,1e-05,2.03644]
[1778507624860,46.58,81059.49,0.0,-0.98897,1e-05,2.04438]
[1778507627024,46.58,81055.7,0.0,-0.989,1e-05,2.03889]
[1778507627886,46.58,81050.43,0.0,-0.98905,1e-05,2.03126]
[1778507628889,46.58,81044.8,0.0,-0.9891,1e-05,2.02314]
[1778507630058,46.58,81044.8,0.0,-0.9891,1e-05,2.02314]
[1778507630310,46.58,81044.8,0.0,-0.9891,1e-05,2.02314]
[1778507633003,46.58,81042.95,0.0,-0.98911,1e-05,2.02048]
[1778507633058,46.58,81042.95,0.0,-0.98911,1e-05,2.02048]
[1778507633104,46.58,81044.15,0.0,-0.9891,1e-05,2.02221]
[1778507634242,46.58,81044.15,0.0,-0.9891,1e-05,2.02221]
[1778507634309,46.58,81044.15,0.0,-0.9891,1e-05,2.02221]
[1778507634400,46.58,81040.9,0.0,-0.98913,1e-05,2.01753]
[1778507636949,46.58,81037.29,0.0,-0.98916,1e-05,2.01235]
[1778507639201,46.58,81036.61,0.0,-0.98917,1e-05,2.01137]
[1778507639309,46.58,81036.61,0.0,-0.98917,1e-05,2.01137]
[1778507639337,46.58,81036.61,0.0,-0.98917,1e-05,2.01137]
[1778507639559,46.58,81036.61,0.0,-0.98917,1e-05,2.01137]
[1778507639629,46.58,81034.62,0.0,-0.98919,1e-05,2.00852]
[1778507640976,46.58,81044.91,0.0,-0.9891,1e-05,2.0233]
[1778507642350,46.58,81044.91,0.0,-0.9891,1e-05,2.0233]
[1778507642558,46.58,81044.91,0.0,-0.9891,1e-05,2.0233]
[1778507642659,46.58,81048.23,0.0,-0.98907,1e-05,2.02809]
[1778507645833,46.58,81046.92,0.0,-0.98908,1e-05,2.0262]
[1778507645873,46.58,81047.97,0.0,-0.98907,1e-05,2.02771]
[1778507646057,46.58,81047.97,0.0,-0.98907,1e-05,2.02771]
[1778507646850,46.58,81047.97,0.0,-0.98907,1e-05,2.02771]
[1778507647061,46.58,81048.73,0.0,-0.98906,1e-05,2.02881]
[1778507651982,46.58,81046.79,0.0,-0.98908,1e-05,2.02601]
[1778507652062,46.58,81046.79,0.0,-0.98908,1e-05,2.02601]
[1778507652090,46.58,81046.79,0.0,-0.98908,1e-05,2.02601]
[1778507652309,46.58,81046.79,0.0,-0.98908,1e-05,2.02601]
[1778507652375,46.58,81044.92,0.0,-0.9891,1e-05,2.02331]
[1778507653061,46.58,81039.65,0.0,-0.98914,1e-05,2.01574]
[1778507654072,46.58,81032.3,0.0,-0.98921,1e-05,2.00521]
[1778507655362,46.58,81032.3,0.0,-0.98921,1e-05,2.00521]
[1778507655558,46.58,81032.3,0.0,-0.98921,1e-05,2.00521]
[1778507655638,46.58,81025.39,0.0,-0.98927,1e-05,1.99534]
[1778507656084,46.58,81021.73,0.0,-0.9893,1e-05,1.99014]
[1778507660112,46.58,81018.79,0.0,-0.98932,1e-05,1.98596]
[1778507661016,46.58,81018.79,0.0,-0.98932,1e-05,1.98596]
[1778507661060,46.58,81018.79,0.0,-0.98932,1e-05,1.98596]
[1778507661675,46.58,81018.79,0.0,-0.98932,1e-05,1.98596]
[1778507661808,46.58,81018.79,0.0,-0.98932,1e-05,1.98596]
[1778507661888,46.58,81017.57,0.0,-0.98933,1e-05,1.98423]
[1778507662126,46.58,81014.4,0.0,-0.98936,1e-05,1.97974]
[1778507666760,46.58,81013.96,0.0,-0.98936,1e-05,1.97912]
[1778507666811,46.58,81013.96,0.0,-0.98936,1e-05,1.97912]
[1778507668168,46.58,81008.29,0.0,-0.98941,1e-05,1.97111]
[1778507671189,46.58,81011.46,0.0,-0.98939,1e-05,1.97399]
[1778507673759,46.58,81010.74,0.0,-0.9894,1e-05,1.97297]
[1778507673807,46.58,81010.74,0.0,-0.9894,1e-05,1.97297]
[1778507674055,46.58,81010.71,0.0,-0.9894,1e-05,1.97293]
[1778507674310,46.58,81010.71,0.0,-0.9894,1e-05,1.97293]
[1778507674394,46.58,81009.35,0.0,-0.98941,1e-05,1.97101]
[1778507675217,46.58,81002.75,0.0,-0.98947,1e-05,1.96172]
[1778507676226,46.58,80998.64,0.0,-0.9895,1e-05,1.95595]
[1778507677744,46.58,80998.64,0.0,-0.9895,1e-05,1.95595]
[1778507677811,46.58,80998.64,0.0,-0.9895,1e-05,1.95595]
[1778507677840,46.58,80998.17,0.0,-0.98951,1e-05,1.9553]
[1778507680252,46.58,80992.27,0.0,-0.98956,1e-05,1.94704]
[1778507682266,46.58,80998.54,0.0,-0.9895,1e-05,1.95581]
[1778507683273,46.58,80992.68,0.0,-0.98955,1e-05,1.94761]
[1778507684615,46.58,80992.68,0.0,-0.98955,1e-05,1.94761]
[1778507684720,46.58,80992.68,0.0,-0.98955,1e-05,1.94761]
[1778507685138,46.58,80991.03,0.0,-0.98957,1e-05,1.94531]
[1778507685310,46.58,80991.03,0.0,-0.98957,1e-05,1.94531]
[1778507685345,46.58,80987.28,0.0,-0.9896,1e-05,1.94008]
[1778507691329,46.58,80987.3,0.0,-0.9896,1e-05,1.94011]
[1778507692099,46.58,80987.3,0.0,-0.9896,1e-05,1.94011]
[1778507692309,46.58,80987.3,0.0,-0.9896,1e-05,1.94011]
[1778507695357,46.58,80981.47,0.0,-0.98965,1e-05,1.93201]
[1778507696377,46.58,80969.61,0.0,-0.98975,1e-05,1.9156]
[1778507697391,46.58,80954.8,0.0,-0.98987,1e-05,1.89527]
[1778507698393,46.58,80942.54,0.0,-0.98997,1e-05,1.87858]
[1778507699400,46.58,80936.16,0.0,-0.99002,1e-05,1.86993]
[1778507701416,46.58,80929.92,0.0,-0.99007,1e-05,1.86151]
[1778507703429,46.58,80927.05,0.0,-0.9901,1e-05,1.85765]
[1778507704436,46.58,80931.07,0.0,-0.99006,1e-05,1.86306]
[1778507705443,46.58,80927.07,0.0,-0.9901,1e-05,1.85768]
[1778507706450,46.58,80916.07,0.0,-0.99018,1e-05,1.84293]
[1778507707458,46.58,80912.01,0.0,-0.99022,1e-05,1.83751]
[1778507709472,46.58,80916.8,0.0,-0.99018,1e-05,1.84391]
[1778507711486,46.58,80913.14,0.0,-0.99021,1e-05,1.83902]
[1778507712269,46.58,80913.14,0.0,-0.99021,1e-05,1.83902]
[1778507712309,46.58,80913.14,0.0,-0.99021,1e-05,1.83902]
[1778507712494,46.58,80917.43,0.0,-0.99017,1e-05,1.84475]
[1778507713739,46.58,80917.43,0.0,-0.99017,1e-05,1.84475]
[1778507713808,46.58,80917.43,0.0,-0.99017,1e-05,1.84475]
[1778507713890,46.58,80917.56,0.0,-0.99017,1e-05,1.84492]
[1778507716524,46.58,80920.99,0.0,-0.99014,1e-05,1.84952]
[1778507717531,46.58,80926.27,0.0,-0.9901,1e-05,1.8566]
[1778507718538,46.58,80929.47,0.0,-0.99008,1e-05,1.86091]
[1778507720552,46.58,80934.91,0.0,-0.99003,1e-05,1.86825]
[1778507722566,46.58,80925.71,0.0,-0.99011,1e-05,1.85585]
[1778507723094,46.58,80925.71,0.0,-0.99011,1e-05,1.85585]
[1778507723573,46.58,80922.44,0.0,-0.99013,1e-05,1.85146]
[1778507724580,46.58,80927.4,0.0,-0.99009,1e-05,1.85812]
[1778507725088,46.58,80927.4,0.0,-0.99009,1e-05,1.85812]
[1778507725587,46.58,80927.11,0.0,-0.9901,1e-05,1.85773]
[1778507726190,46.58,80927.11,0.0,-0.9901,1e-05,1.85773]
[1778507726594,46.58,80930.05,0.0,-0.99007,1e-05,1.86169]
[1778507727857,46.58,80930.05,0.0,-0.99007,1e-05,1.86169]
[1778507727958,46.58,80934.15,0.0,-0.99004,1e-05,1.86722]
[1778507728060,46.58,80934.15,0.0,-0.99004,1e-05,1.86722]
[1778507733120,46.58,80933.13,0.0,-0.99005,1e-05,1.86431]
[1778507733292,46.58,80933.13,0.0,-0.99005,1e-05,1.86431]
[1778507733307,46.58,80933.13,0.0,-0.99005,1e-05,1.86431]
[1778507733643,46.58,80933.27,0.0,-0.99005,1e-05,1.8645]
[1778507736668,46.58,80938.47,0.0,-0.99001,1e-05,1.87152]
[1778507737188,46.58,80938.47,0.0,-0.99001,1e-05,1.87152]
[1778507737308,46.58,80938.47,0.0,-0.99001,1e-05,1.87152]
[1778507737393,46.58,80938.47,0.0,-0.99001,1e-05,1.87152]
[1778507737580,46.58,80938.47,0.0,-0.99001,1e-05,1.87152]
[1778507737674,46.58,80936.24,0.0,-0.99003,1e-05,1.86851]
[1778507742798,46.58,80934.14,0.0,-0.99005,1e-05,1.86567]
[1778507742812,46.58,80934.14,0.0,-0.99005,1e-05,1.86567]
[1778507746614,46.58,80936.53,0.0,-0.99003,1e-05,1.8689]
[1778507746754,46.58,80936.53,0.0,-0.99003,1e-05,1.8689]
[1778507746809,46.58,80936.53,0.0,-0.99003,1e-05,1.8689]
[1778507746897,46.58,80935.21,0.0,-0.99004,1e-05,1.86712]
[1778507747744,46.58,80926.47,0.0,-0.99011,1e-05,1.85534]
[1778507748751,46.58,80925.48,0.0,-0.99012,1e-05,1.85401]
[1778507749493,46.58,80925.48,0.0,-0.99012,1e-05,1.85401]
[1778507749557,46.58,80925.48,0.0,-0.99012,1e-05,1.85401]
[1778507749758,46.58,80924.17,0.0,-0.99013,1e-05,1.85225]
[1778507751753,46.58,80924.95,0.0,-0.99012,1e-05,1.8533]
[1778507751807,46.58,80924.95,0.0,-0.99012,1e-05,1.8533]
[1778507753786,46.58,80932.35,0.0,-0.99006,1e-05,1.86326]
[1778507754646,46.58,80932.35,0.0,-0.99006,1e-05,1.86326]
[1778507754808,46.58,80932.35,0.0,-0.99006,1e-05,1.86326]
[1778507754865,46.58,80932.19,0.0,-0.99006,1e-05,1.86304]
[1778507755679,46.58,80932.19,0.0,-0.99006,1e-05,1.86304]
[1778507755808,46.58,80932.19,0.0,-0.99006,1e-05,1.86304]
[1778507755900,46.58,80935.18,0.0,-0.99004,1e-05,1.86708]
[1778507756807,46.58,80939.46,0.0,-0.99,1e-05,1.87286]
[1778507757814,46.58,80945.28,0.0,-0.98996,1e-05,1.88076]
[1778507758538,46.58,80945.28,0.0,-0.98996,1e-05,1.88076]
[1778507758564,46.58,80945.28,0.0,-0.98996,1e-05,1.88076]
[1778507758907,46.58,80945.28,0.0,-0.98996,1e-05,1.88076]
[1778507758910,46.58,80948.6,0.0,-0.98993,1e-05,1.88527]
[1778507759058,46.58,80948.6,0.0,-0.98993,1e-05,1.88527]
[1778507761882,46.58,80945.42,0.0,-0.98995,1e-05,1.88095]
[1778507762063,46.58,80946.41,0.0,-0.98995,1e-05,1.88229]
[1778507762849,46.58,80942.5,0.0,-0.98998,1e-05,1.87698]
[1778507766877,46.58,80946.98,0.0,-0.98994,1e-05,1.88307]
[1778507767885,46.58,80946.98,0.0,-0.98994,1e-05,1.88307]
[1778507767975,46.58,80948.74,0.0,-0.98993,1e-05,1.88546]
[1778507768060,46.58,80948.74,0.0,-0.98993,1e-05,1.88546]
[1778507768891,46.58,80953.6,0.0,-0.98989,1e-05,1.89209]
[1778507770905,46.58,80949.68,0.0,-0.98992,1e-05,1.88674]
[1778507773926,46.58,80956.41,0.0,-0.98986,1e-05,1.89592]
[1778507775002,46.58,80956.41,0.0,-0.98986,1e-05,1.89592]
[1778507775940,46.58,80966.19,0.0,-0.98978,1e-05,1.90933]
[1778507776949,46.58,80967.62,0.0,-0.98977,1e-05,1.9113]
[1778507778288,46.58,80967.39,0.0,-0.98977,1e-05,1.91098]
[1778507778309,46.58,80967.39,0.0,-0.98977,1e-05,1.91098]
[1778507778963,46.58,80966.24,0.0,-0.98978,1e-05,1.9094]
[1778507780055,46.58,80965.93,0.0,-0.98979,1e-05,1.90898]
[1778507780311,46.58,80965.93,0.0,-0.98979,1e-05,1.90898]
[1778507781984,46.58,80969.47,0.0,-0.98976,1e-05,1.91385]
[1778507783353,46.58,80968.09,0.0,-0.98977,1e-05,1.91195]
[1778507783559,46.58,80968.09,0.0,-0.98977,1e-05,1.91195]
[1778507783998,46.58,80966.18,0.0,-0.98978,1e-05,1.90932]
[1778507784816,46.58,80966.18,0.0,-0.98978,1e-05,1.90932]
[1778507785007,46.58,80968.69,0.0,-0.98976,1e-05,1.91277]
[1778507785059,46.58,80968.69,0.0,-0.98976,1e-05,1.91277]
[1778507786012,46.58,80971.46,0.0,-0.98974,1e-05,1.91659]
[1778507787019,46.58,80981.31,0.0,-0.98966,1e-05,1.93021]
[1778507788026,46.58,80984.39,0.0,-0.98963,1e-05,1.93449]
[1778507788455,46.58,80984.39,0.0,-0.98963,1e-05,1.93449]
[1778507788558,46.58,80984.39,0.0,-0.98963,1e-05,1.93449]
[1778507789033,46.58,80985.85,0.0,-0.98962,1e-05,1.93652]
[1778507789249,46.58,80985.85,0.0,-0.98962,1e-05,1.93652]
[1778507789308,46.58,80985.85,0.0,-0.98962,1e-05,1.93652]
[1778507791054,46.58,80997.66,0.0,-0.98953,1e-05,1.95142]
[1778507792061,46.58,80998.89,0.0,-0.98952,1e-05,1.95314]
[1778507793068,46.58,80993.38,0.0,-0.98956,1e-05,1.94543]
[1778507794483,46.58,80992.87,0.0,-0.98957,1e-05,1.94472]
[1778507794559,46.58,80992.87,0.0,-0.98957,1e-05,1.94472]
[1778507795570,46.58,80992.87,0.0,-0.98957,1e-05,1.94472]
[1778507795809,46.58,80992.87,0.0,-0.98957,1e-05,1.94472]
[1778507795880,46.58,80992.87,0.0,-0.98957,1e-05,1.94472]
[1778507797096,46.58,80989.33,0.0,-0.9896,1e-05,1.93979]
[1778507798688,46.58,80989.33,0.0,-0.9896,1e-05,1.93979]
[1778507798809,46.58,80989.33,0.0,-0.9896,1e-05,1.93979]
[1778507798869,46.58,80982.69,0.0,-0.98965,1e-05,1.93056]
[1778507800851,46.58,80980.54,0.0,-0.98967,1e-05,1.92758]
[1778507801059,46.58,80980.54,0.0,-0.98967,1e-05,1.92758]
[1778507800893,46.58,80977.45,0.0,-0.9897,1e-05,1.9233]
[1778507801124,46.58,80972.21,0.0,-0.98974,1e-05,1.91606]
[1778507804145,46.58,80975.37,0.0,-0.98972,1e-05,1.92042]
[1778507805222,46.58,80975.37,0.0,-0.98972,1e-05,1.92042]
[1778507805311,46.58,80975.37,0.0,-0.98972,1e-05,1.92042]
[1778507805323,46.58,80980.13,0.0,-0.98968,1e-05,1.92701]
[1778507806904,46.58,80980.13,0.0,-0.98968,1e-05,1.92701]
[1778507807058,46.58,80980.13,0.0,-0.98968,1e-05,1.92701]
[1778507806909,46.58,80982.56,0.0,-0.98966,1e-05,1.93038]
[1778507809180,46.58,80985.95,0.0,-0.98963,1e-05,1.93509]
[1778507810187,46.58,80988.67,0.0,-0.9896,1e-05,1.93887]
[1778507811194,46.58,80996.34,0.0,-0.98954,1e-05,1.94957]
[1778507812201,46.58,81006.55,0.0,-0.98945,1e-05,1.96389]
[1778507813863,46.58,81006.55,0.0,-0.98945,1e-05,1.96389]
[1778507814061,46.58,81006.55,0.0,-0.98945,1e-05,1.96389]
[1778507814014,46.58,81009.3,0.0,-0.98943,1e-05,1.96776]
[1778507814215,46.58,81009.74,0.0,-0.98943,1e-05,1.96838]
[1778507815652,46.58,81009.74,0.0,-0.98943,1e-05,1.96838]
[1778507815810,46.58,81009.74,0.0,-0.98943,1e-05,1.96838]
[1778507816229,46.58,81013.94,0.0,-0.98939,1e-05,1.97431]
[1778507817236,46.58,81018.13,0.0,-0.98935,1e-05,1.98023]
[1778507819250,46.58,81023.56,0.0,-0.98931,1e-05,1.98793]
[1778507821058,46.58,81023.56,0.0,-0.98931,1e-05,1.98793]
[1778507821194,46.58,81024.2,0.0,-0.9893,1e-05,1.98884]
[1778507821264,46.58,81024.54,0.0,-0.9893,1e-05,1.98932]
[1778507823278,46.58,81020.91,0.0,-0.98933,1e-05,1.98417]
[1778507824715,46.58,81020.91,0.0,-0.98933,1e-05,1.98417]
[1778507824810,46.58,81020.91,0.0,-0.98933,1e-05,1.98417]
[1778507827309,46.58,81025.85,0.0,-0.98929,1e-05,1.99119]
[1778507828617,46.58,81025.85,0.0,-0.98929,1e-05,1.99119]
[1778507828808,46.58,81025.85,0.0,-0.98929,1e-05,1.99119]
[1778507828873,46.58,81028.8,0.0,-0.98926,1e-05,1.99538]
[1778507829606,46.58,81028.8,0.0,-0.98926,1e-05,1.99538]
[1778507829808,46.58,81028.8,0.0,-0.98926,1e-05,1.99538]
[1778507829886,46.58,81031.59,0.0,-0.98924,1e-05,1.99936]
[1778507832740,46.58,81033.34,0.0,-0.98922,1e-05,2.00186]
[1778507832808,46.58,81033.34,0.0,-0.98922,1e-05,2.00186]
[1778507832841,46.58,81030.03,0.0,-0.98925,1e-05,1.99714]
[1778507833696,46.58,81030.03,0.0,-0.98925,1e-05,1.99714]
[1778507833810,46.58,81030.03,0.0,-0.98925,1e-05,1.99714]
[1778507837485,46.58,81030.12,0.0,-0.98925,1e-05,1.99727]
[1778507837555,46.58,81030.12,0.0,-0.98925,1e-05,1.99727]
[1778507837587,46.58,81031.53,0.0,-0.98924,1e-05,1.99928]
[1778507838387,46.58,81033.99,0.0,-0.98922,1e-05,2.00279]
[1778507839310,46.58,81033.99,0.0,-0.98922,1e-05,2.00279]
[1778507839559,46.58,81033.99,0.0,-0.98922,1e-05,2.00279]
[1778507842899,46.58,81036.22,0.0,-0.9892,1e-05,2.00598]
[1778507843058,46.58,81036.22,0.0,-0.9892,1e-05,2.00598]
[1778507843000,46.58,81030.7,0.0,-0.98925,1e-05,1.99809]
[1778507843422,46.58,81027.71,0.0,-0.98927,1e-05,1.99383]
[1778507844978,46.58,81027.71,0.0,-0.98927,1e-05,1.99383]
[1778507845058,46.58,81027.71,0.0,-0.98927,1e-05,1.99383]
[1778507850471,46.58,81027.78,0.0,-0.98927,1e-05,1.99393]
[1778507853057,46.58,81028.13,0.0,-0.98928,1e-05,1.99282]
[1778507852490,46.58,81026.28,0.0,-0.98929,1e-05,1.99019]
[1778507853308,46.58,81026.28,0.0,-0.98929,1e-05,1.99019]
[1778507853493,46.58,81025.82,0.0,-0.9893,1e-05,1.98954]
[1778507854599,46.58,81025.82,0.0,-0.9893,1e-05,1.98954]
[1778507854808,46.58,81025.82,0.0,-0.9893,1e-05,1.98954]
[1778507857757,46.58,81024.7,0.0,-0.98931,1e-05,1.98795]
[1778507858062,46.58,81024.7,0.0,-0.98931,1e-05,1.98795]
[1778507857833,46.58,81021.39,0.0,-0.98933,1e-05,1.98325]
[1778507858528,46.58,81017.36,0.0,-0.98937,1e-05,1.97754]
[1778507859347,46.58,81017.36,0.0,-0.98937,1e-05,1.97754]
[1778507859560,46.58,81017.36,0.0,-0.98937,1e-05,1.97754]
[1778507861549,46.58,81008.84,0.0,-0.98944,1e-05,1.96552]
[1778507862556,46.58,81006.87,0.0,-0.98946,1e-05,1.96275]
[1778507863555,46.58,81006.87,0.0,-0.98946,1e-05,1.96275]
[1778507863812,46.58,81006.87,0.0,-0.98946,1e-05,1.96275]
[1778507863868,46.58,81002.31,0.0,-0.9895,1e-05,1.95635]
[1778507865577,46.58,81008.84,0.0,-0.98944,1e-05,1.96552]
[1778507866584,46.58,81011.77,0.0,-0.98942,1e-05,1.96965]
[1778507867271,46.58,81011.77,0.0,-0.98942,1e-05,1.96965]
[1778507867310,46.58,81011.77,0.0,-0.98942,1e-05,1.96965]
[1778507868598,46.58,81008.34,0.0,-0.98945,1e-05,1.96482]
[1778507869605,46.58,81003.66,0.0,-0.98949,1e-05,1.95824]
[1778507872059,46.58,81003.16,0.0,-0.98949,1e-05,1.95754]
[1778507872160,46.58,81007.04,0.0,-0.98946,1e-05,1.96299]
[1778507873331,46.58,81007.98,0.0,-0.98945,1e-05,1.96431]
[1778507873559,46.58,81007.98,0.0,-0.98945,1e-05,1.96431]
[1778507876065,46.58,81007.2,0.0,-0.98946,1e-05,1.96321]
[1778507876109,46.58,81006.25,0.0,-0.98946,1e-05,1.96188]
[1778507881689,46.58,81006.0,0.0,-0.98947,1e-05,1.96153]
[1778507886027,46.58,81005.79,0.0,-0.98947,1e-05,1.96123]
[1778507886128,46.58,81006.1,0.0,-0.98946,1e-05,1.96167]
[1778507886808,46.58,81006.1,0.0,-0.98946,1e-05,1.96167]
[1778507886853,46.58,81005.7,0.0,-0.98947,1e-05,1.96111]
[1778507889301,46.58,81006.41,0.0,-0.98946,1e-05,1.9621]
[1778507889307,46.58,81006.41,0.0,-0.98946,1e-05,1.9621]
[1778507894150,46.58,81006.1,0.0,-0.98946,1e-05,1.96167]
[1778507893773,46.58,80999.72,0.0,-0.98952,1e-05,1.95272]
[1778507894309,46.58,80999.72,0.0,-0.98952,1e-05,1.95272]
[1778507896794,46.58,80999.2,0.0,-0.98952,1e-05,1.95199]
[1778507901830,46.58,80998.74,0.0,-0.98953,1e-05,1.95135]
[1778507903975,46.58,80998.64,0.0,-0.98953,1e-05,1.95121]
[1778507905254,46.58,80998.96,0.0,-0.98953,1e-05,1.95165]
[1778507905309,46.58,80998.96,0.0,-0.98953,1e-05,1.95165]
[1778507906066,46.58,80998.96,0.0,-0.98953,1e-05,1.95165]
[1778507906106,46.58,81000.17,0.0,-0.98952,1e-05,1.95335]
[1778507906865,46.58,81002.1,0.0,-0.9895,1e-05,1.95605]
[1778507911323,46.58,81001.38,0.0,-0.9895,1e-05,1.95504]
[1778507911558,46.58,81001.38,0.0,-0.9895,1e-05,1.95504]
[1778507915928,46.58,80997.9,0.0,-0.98954,1e-05,1.94859]
[1778507916605,46.58,80997.9,0.0,-0.98954,1e-05,1.94859]
[1778507916810,46.58,80997.9,0.0,-0.98954,1e-05,1.94859]
[1778507922067,46.58,80997.7,0.0,-0.98954,1e-05,1.94831]
[1778507922168,46.58,81002.47,0.0,-0.9895,1e-05,1.95499]
[1778507922773,46.58,81002.47,0.0,-0.9895,1e-05,1.95499]
[1778507922810,46.58,81002.47,0.0,-0.9895,1e-05,1.95499]
[1778507922977,46.58,81005.47,0.0,-0.98948,1e-05,1.9592]
[1778507924059,46.58,81005.47,0.0,-0.98948,1e-05,1.9592]
[1778507924160,46.58,81005.68,0.0,-0.98948,1e-05,1.95949]
[1778507930026,46.58,81005.56,0.0,-0.98948,1e-05,1.95932]
[1778507930948,46.58,81005.56,0.0,-0.98948,1e-05,1.95932]
[1778507931058,46.58,81005.56,0.0,-0.98948,1e-05,1.95932]
[1778507935621,46.58,81004.13,0.0,-0.98949,1e-05,1.95731]
[1778507935809,46.58,81004.13,0.0,-0.98949,1e-05,1.95731]
[1778507936424,46.58,81004.65,0.0,-0.98949,1e-05,1.95804]
[1778507936557,46.58,81004.65,0.0,-0.98949,1e-05,1.95804]
[1778507937075,46.58,81004.69,0.0,-0.98949,1e-05,1.9581]
[1778507941396,46.58,81003.99,0.0,-0.98949,1e-05,1.95712]
[1778507941560,46.58,81003.99,0.0,-0.98949,1e-05,1.95712]
[1778507944124,46.58,80998.64,0.0,-0.98954,1e-05,1.94962]
[1778507945131,46.58,80993.65,0.0,-0.98958,1e-05,1.94266]
[1778507946142,46.58,80993.65,0.0,-0.98958,1e-05,1.94266]
[1778507946308,46.58,80993.07,0.0,-0.98958,1e-05,1.94185]
[1778507948785,46.58,80994.03,0.0,-0.98958,1e-05,1.94319]
[1778507948809,46.58,80994.03,0.0,-0.98958,1e-05,1.94319]
[1778507948840,46.58,80994.03,0.0,-0.98958,1e-05,1.94319]
[1778507949059,46.58,80994.03,0.0,-0.98958,1e-05,1.94319]
[1778507949159,46.58,80995.27,0.0,-0.98956,1e-05,1.94492]
[1778507952223,46.58,80997.91,0.0,-0.98954,1e-05,1.9486]
[1778507952247,46.58,81001.68,0.0,-0.98951,1e-05,1.95388]
[1778507952308,46.58,81001.68,0.0,-0.98951,1e-05,1.95388]
[1778507956208,46.58,81018.62,0.0,-0.98937,1e-05,1.97773]
[1778507957215,46.58,81034.86,0.0,-0.98923,1e-05,2.00081]
[1778507958222,46.58,81038.79,0.0,-0.98919,1e-05,2.00643]
[1778507961437,46.58,81041.15,0.0,-0.98917,1e-05,2.00981]
[1778507961558,46.58,81041.15,0.0,-0.98917,1e-05,2.00981]
[1778507963129,46.58,81041.3,0.0,-0.98917,1e-05,2.01002]
[1778507963257,46.58,81040.56,0.0,-0.98918,1e-05,2.00896]
[1778507963308,46.58,81040.56,0.0,-0.98918,1e-05,2.00896]
[1778507964264,46.58,81050.43,0.0,-0.98909,1e-05,2.02314]
[1778507965280,46.58,81057.39,0.0,-0.98903,1e-05,2.03319]
[1778507966280,46.58,81060.9,0.0,-0.989,1e-05,2.03827]
[1778507969301,46.58,81055.78,0.0,-0.98904,1e-05,2.03086]
[1778507971324,46.58,81052.09,0.0,-0.98908,1e-05,2.02391]
[1778507972430,46.58,81052.09,0.0,-0.98908,1e-05,2.02391]
[1778507972558,46.58,81052.09,0.0,-0.98908,1e-05,2.02391]
[1778507978378,46.58,81047.18,0.0,-0.98913,1e-05,2.01685]
[1778507979954,46.58,81047.18,0.0,-0.98913,1e-05,2.01685]
[1778507980060,46.58,81047.18,0.0,-0.98913,1e-05,2.01685]
[1778507982623,46.58,81044.69,0.0,-0.98915,1e-05,2.01327]
[1778507982809,46.58,81044.69,0.0,-0.98915,1e-05,2.01327]
[1778507982825,46.58,81044.69,0.0,-0.98915,1e-05,2.01327]
[1778507983059,46.58,81044.69,0.0,-0.98915,1e-05,2.01327]
[1778507983160,46.58,81040.64,0.0,-0.98918,1e-05,2.00746]
[1778507988448,46.58,81041.27,0.0,-0.98918,1e-05,2.00837]
[1778507993483,46.58,81040.81,0.0,-0.98918,1e-05,2.00771]
[1778507996250,46.58,81041.58,0.0,-0.98918,1e-05,2.00881]
[1778507996314,46.58,81041.02,0.0,-0.98918,1e-05,2.00801]
[1778508000633,46.58,81040.1,0.0,-0.98919,1e-05,2.00669]
[1778508000810,46.58,81040.1,0.0,-0.98919,1e-05,2.00669]
[1778508001860,46.58,81041.26,0.0,-0.98918,1e-05,2.00835]
[1778508002062,46.58,81041.26,0.0,-0.98918,1e-05,2.00835]
[1778508002087,46.58,81040.76,0.0,-0.98918,1e-05,2.00764]
[1778508004828,46.58,81038.36,0.0,-0.9892,1e-05,2.0042]
[1778508005059,46.58,81038.36,0.0,-0.9892,1e-05,2.0042]
[1778508005160,46.58,81043.84,0.0,-0.98916,1e-05,2.01205]
[1778508005567,46.58,81050.3,0.0,-0.9891,1e-05,2.02133]
[1778508007585,46.58,81056.57,0.0,-0.98904,1e-05,2.03038]
[1778508008592,46.58,81067.87,0.0,-0.98894,1e-05,2.04676]
[1778508009600,46.58,81072.55,0.0,-0.9889,1e-05,2.05357]
[1778508010612,46.58,81085.79,0.0,-0.98878,1e-05,2.07295]
[1778508011618,46.58,81098.8,0.0,-0.98867,1e-05,2.09213]
[1778508012625,46.58,81102.04,0.0,-0.98864,1e-05,2.09693]
[1778508014639,46.58,81097.32,0.0,-0.98868,1e-05,2.08994]
[1778508016653,46.58,81091.34,0.0,-0.98873,1e-05,2.08111]
[1778508017660,46.58,81087.35,0.0,-0.98877,1e-05,2.07524]
[1778508019674,46.58,81094.67,0.0,-0.9887,1e-05,2.08603]
[1778508021139,46.58,81094.67,0.0,-0.9887,1e-05,2.08603]
[1778508021308,46.58,81094.67,0.0,-0.9887,1e-05,2.08603]
[1778508021300,46.58,81099.1,0.0,-0.98866,1e-05,2.09257]
[1778508022697,46.58,81118.4,0.0,-0.98849,1e-05,2.12129]
[1778508023702,46.58,81118.06,0.0,-0.98849,1e-05,2.12079]
[1778508024711,46.58,81110.1,0.0,-0.98856,1e-05,2.10891]
[1778508025716,46.58,81105.96,0.0,-0.9886,1e-05,2.10275]
[1778508026832,46.58,81105.96,0.0,-0.9886,1e-05,2.10275]
[1778508027067,46.58,81105.96,0.0,-0.9886,1e-05,2.10275]
[1778508027147,46.58,81100.69,0.0,-0.98865,1e-05,2.09493]
[1778508030841,46.58,81101.16,0.0,-0.98865,1e-05,2.09562]
[1778508031061,46.58,81101.16,0.0,-0.98865,1e-05,2.09562]
[1778508032187,46.58,81100.0,0.0,-0.98867,1e-05,2.09224]
[1778508032308,46.58,81100.0,0.0,-0.98867,1e-05,2.09224]
[1778508032288,46.58,81098.27,0.0,-0.98868,1e-05,2.08969]
[1778508033774,46.58,81102.43,0.0,-0.98864,1e-05,2.09584]
[1778508035789,46.58,81111.07,0.0,-0.98856,1e-05,2.10868]
[1778508036641,46.58,81111.07,0.0,-0.98856,1e-05,2.10868]
[1778508036809,46.58,81111.07,0.0,-0.98856,1e-05,2.10868]
[1778508036910,46.58,81116.24,0.0,-0.98852,1e-05,2.11639]
[1778508041058,46.58,81113.33,0.0,-0.98854,1e-05,2.11205]
[1778508041308,46.58,81113.33,0.0,-0.98854,1e-05,2.11205]
[1778508041118,46.58,81112.84,0.0,-0.98855,1e-05,2.11132]
[1778508042187,46.58,81112.84,0.0,-0.98855,1e-05,2.11132]
[1778508042309,46.58,81112.84,0.0,-0.98855,1e-05,2.11132]
[1778508043848,46.58,81106.94,0.0,-0.9886,1e-05,2.10254]
[1778508045508,46.58,81105.52,0.0,-0.98861,1e-05,2.10043]
[1778508045558,46.58,81105.52,0.0,-0.98861,1e-05,2.10043]
[1778508047978,46.58,81101.94,0.0,-0.98865,1e-05,2.09512]
[1778508048061,46.58,81101.94,0.0,-0.98865,1e-05,2.09512]
[1778508048157,46.58,81101.08,0.0,-0.98866,1e-05,2.09384]
[1778508050558,46.58,81102.29,0.0,-0.98864,1e-05,2.09564]
[1778508050814,46.58,81102.29,0.0,-0.98864,1e-05,2.09564]
[1778508050897,46.58,81108.03,0.0,-0.98859,1e-05,2.10416]
[1778508053200,46.58,81107.43,0.0,-0.9886,1e-05,2.10326]
[1778508053308,46.58,81107.43,0.0,-0.9886,1e-05,2.10326]
[1778508053279,46.58,81115.14,0.0,-0.98853,1e-05,2.11475]
[1778508054925,46.58,81119.39,0.0,-0.98849,1e-05,2.1211]
[1778508055540,46.58,81119.39,0.0,-0.98849,1e-05,2.1211]
[1778508055558,46.58,81119.39,0.0,-0.98849,1e-05,2.1211]
[1778508055932,46.58,81119.67,0.0,-0.98849,1e-05,2.12152]
[1778508059938,46.58,81119.91,0.0,-0.98848,1e-05,2.12188]
[1778508060059,46.58,81119.91,0.0,-0.98848,1e-05,2.12188]
[1778508062583,46.58,81122.38,0.0,-0.98846,1e-05,2.12558]
[1778508062809,46.58,81122.38,0.0,-0.98846,1e-05,2.12558]
[1778508062981,46.58,81116.05,0.0,-0.98852,1e-05,2.11611]
[1778508064447,46.58,81118.91,0.0,-0.98849,1e-05,2.12038]
[1778508064558,46.58,81118.91,0.0,-0.98849,1e-05,2.12038]
[1778508064995,46.58,81126.52,0.0,-0.98842,1e-05,2.13179]
[1778508066002,46.58,81133.15,0.0,-0.98836,1e-05,2.14177]
[1778508067009,46.58,81138.05,0.0,-0.98832,1e-05,2.14917]
[1778508068022,46.58,81143.79,0.0,-0.98826,1e-05,2.15786]
[1778508070033,46.58,81144.48,0.0,-0.98826,1e-05,2.15891]
[1778508071042,46.58,81153.06,0.0,-0.98818,1e-05,2.17196]
[1778508072067,46.58,81159.12,0.0,-0.98812,1e-05,2.18121]
[1778508073205,46.58,81159.12,0.0,-0.98812,1e-05,2.18121]
[1778508073308,46.58,81159.12,0.0,-0.98812,1e-05,2.18121]
[1778508073386,46.58,81158.49,0.0,-0.98812,1e-05,2.18025]
[1778508076083,46.58,81166.15,0.0,-0.98805,1e-05,2.19199]
[1778508077310,46.58,81166.15,0.0,-0.98805,1e-05,2.19199]
[1778508077411,46.58,81165.68,0.0,-0.98806,1e-05,2.19127]
[1778508077560,46.58,81165.68,0.0,-0.98806,1e-05,2.19127]
[1778508078097,46.58,81170.97,0.0,-0.98801,1e-05,2.1994]
[1778508079104,46.58,81183.08,0.0,-0.98789,1e-05,2.21811]
[1778508081119,46.58,81173.38,0.0,-0.98798,1e-05,2.20311]
[1778508082125,46.58,81155.72,0.0,-0.98815,1e-05,2.17602]
[1778508083132,46.58,81141.44,0.0,-0.98828,1e-05,2.1543]
[1778508084139,46.58,81133.33,0.0,-0.98836,1e-05,2.14204]
[1778508085146,46.58,81127.53,0.0,-0.98841,1e-05,2.13331]
[1778508086153,46.58,81126.35,0.0,-0.98842,1e-05,2.13153]
[1778508088552,46.58,81123.42,0.0,-0.98845,1e-05,2.12714]
[1778508088560,46.58,81123.42,0.0,-0.98845,1e-05,2.12714]
[1778508093202,46.58,81126.75,0.0,-0.98843,1e-05,2.13045]
[1778508094702,46.58,81125.45,0.0,-0.98844,1e-05,2.1285]
[1778508094808,46.58,81125.45,0.0,-0.98844,1e-05,2.1285]
[1778508097196,46.58,81126.28,0.0,-0.98843,1e-05,2.12975]
[1778508097307,46.58,81126.28,0.0,-0.98843,1e-05,2.12975]
[1778508097408,46.58,81125.21,0.0,-0.98844,1e-05,2.12814]
[1778508098403,46.58,81125.21,0.0,-0.98844,1e-05,2.12814]
[1778508098564,46.58,81126.19,0.0,-0.98843,1e-05,2.12961]
[1778508099244,46.58,81121.21,0.0,-0.98848,1e-05,2.12215]
[1778508100251,46.58,81117.03,0.0,-0.98852,1e-05,2.1159]
[1778508100558,46.58,81117.03,0.0,-0.98852,1e-05,2.1159]
[1778508102836,46.58,81117.98,0.0,-0.98851,1e-05,2.11732]
[1778508103058,46.58,81117.98,0.0,-0.98851,1e-05,2.11732]
[1778508103272,46.58,81117.52,0.0,-0.98851,1e-05,2.11663]
[1778508106293,46.58,81132.15,0.0,-0.98838,1e-05,2.13857]
[1778508107300,46.58,81139.15,0.0,-0.98831,1e-05,2.14914]
[1778508109314,46.58,81144.41,0.0,-0.98827,1e-05,2.1571]
[1778508110059,46.58,81144.41,0.0,-0.98827,1e-05,2.1571]
[1778508111328,46.58,81135.74,0.0,-0.98835,1e-05,2.14399]
[1778508113088,46.58,81132.42,0.0,-0.98838,1e-05,2.13898]
[1778508113282,46.58,81132.42,0.0,-0.98838,1e-05,2.13898]
[1778508113307,46.58,81132.42,0.0,-0.98838,1e-05,2.13898]
[1778508113342,46.58,81131.97,0.0,-0.98838,1e-05,2.1383]
[1778508115356,46.58,81138.68,0.0,-0.98832,1e-05,2.14843]
[1778508116363,46.58,81144.11,0.0,-0.98827,1e-05,2.15665]
[1778508118587,46.58,81142.83,0.0,-0.98828,1e-05,2.15471]
[1778508118745,46.58,81142.83,0.0,-0.98828,1e-05,2.15471]
[1778508118807,46.58,81142.83,0.0,-0.98828,1e-05,2.15471]
[1778508119384,46.58,81142.69,0.0,-0.98828,1e-05,2.1545]
[1778508121398,46.58,81149.75,0.0,-0.98822,1e-05,2.16521]
[1778508122405,46.58,81154.98,0.0,-0.98817,1e-05,2.17318]
[1778508123412,46.58,81158.51,0.0,-0.98813,1e-05,2.17857]
[1778508124151,46.58,81158.51,0.0,-0.98813,1e-05,2.17857]
[1778508124251,46.58,81158.51,0.0,-0.98813,1e-05,2.17857]
[1778508124308,46.58,81158.51,0.0,-0.98813,1e-05,2.17857]
[1778508124419,46.58,81159.01,0.0,-0.98813,1e-05,2.17934]
[1778508125426,46.58,81164.91,0.0,-0.98807,1e-05,2.18837]
[1778508127440,46.58,81161.07,0.0,-0.98811,1e-05,2.18249]
[1778508131468,46.58,81156.86,0.0,-0.98815,1e-05,2.17605]
[1778508132696,46.58,81156.27,0.0,-0.98815,1e-05,2.17515]
[1778508132808,46.58,81156.27,0.0,-0.98815,1e-05,2.17515]
[1778508132999,46.58,81156.27,0.0,-0.98815,1e-05,2.17515]
[1778508133059,46.58,81156.27,0.0,-0.98815,1e-05,2.17515]
[1778508133482,46.58,81156.73,0.0,-0.98815,1e-05,2.17585]
[1778508136504,46.58,81151.64,0.0,-0.9882,1e-05,2.16809]
[1778508138518,46.58,81138.88,0.0,-0.98832,1e-05,2.14873]
[1778508139525,46.58,81134.99,0.0,-0.98835,1e-05,2.14285]
[1778508140864,46.58,81134.99,0.0,-0.98835,1e-05,2.14285]
[1778508141059,46.58,81134.99,0.0,-0.98835,1e-05,2.14285]
[1778508144560,46.58,81129.64,0.0,-0.9884,1e-05,2.1348]
[1778508147091,46.58,81130.53,0.0,-0.98839,1e-05,2.13613]
[1778508147191,46.58,81130.53,0.0,-0.98839,1e-05,2.13613]
[1778508147310,46.58,81130.53,0.0,-0.98839,1e-05,2.13613]
[1778508147350,46.58,81132.35,0.0,-0.98838,1e-05,2.13888]
[1778508148592,46.58,81135.71,0.0,-0.98835,1e-05,2.14394]
[1778508152195,46.58,81136.19,0.0,-0.98834,1e-05,2.14467]
[1778508152242,46.58,81136.19,0.0,-0.98834,1e-05,2.14467]
[1778508152308,46.58,81136.19,0.0,-0.98834,1e-05,2.14467]
[1778508152343,46.58,81137.43,0.0,-0.98834,1e-05,2.14485]
[1778508157512,46.58,81134.8,0.0,-0.98836,1e-05,2.14088]
[1778508157560,46.58,81135.82,0.0,-0.98835,1e-05,2.14242]
[1778508157809,46.58,81135.82,0.0,-0.98835,1e-05,2.14242]
[1778508157886,46.58,81135.82,0.0,-0.98835,1e-05,2.14242]
[1778508160587,46.58,81138.74,0.0,-0.98833,1e-05,2.14683]
[1778508160810,46.58,81138.74,0.0,-0.98833,1e-05,2.14683]
[1778508164702,46.58,81133.54,0.0,-0.98838,1e-05,2.13898]
[1778508165799,46.58,81133.54,0.0,-0.98838,1e-05,2.13898]
[1778508165809,46.58,81133.54,0.0,-0.98838,1e-05,2.13898]
[1778508165868,46.58,81133.54,0.0,-0.98838,1e-05,2.13898]
[1778508166058,46.58,81133.54,0.0,-0.98838,1e-05,2.13898]
[1778508166159,46.58,81131.47,0.0,-0.98839,1e-05,2.13586]
[1778508169737,46.58,81138.43,0.0,-0.98833,1e-05,2.14636]
[1778508170746,46.58,81149.84,0.0,-0.98822,1e-05,2.16365]
[1778508171877,46.58,81149.84,0.0,-0.98822,1e-05,2.16365]
[1778508172065,46.58,81149.84,0.0,-0.98822,1e-05,2.16365]
[1778508172163,46.58,81153.3,0.0,-0.98819,1e-05,2.16892]
[1778508176786,46.58,81148.63,0.0,-0.98823,1e-05,2.16181]
[1778508177793,46.58,81140.6,0.0,-0.98831,1e-05,2.14964]
[1778508179287,46.58,81140.6,0.0,-0.98831,1e-05,2.14964]
[1778508179308,46.58,81140.6,0.0,-0.98831,1e-05,2.14964]
[1778508179438,46.58,81140.6,0.0,-0.98831,1e-05,2.14964]
[1778508179493,46.58,81135.7,0.0,-0.98836,1e-05,2.14224]
[1778508179557,46.58,81135.7,0.0,-0.98836,1e-05,2.14224]
[1778508180814,46.58,81142.38,0.0,-0.98829,1e-05,2.15233]
[1778508181821,46.58,81149.41,0.0,-0.98823,1e-05,2.163]
[1778508182828,46.58,81157.04,0.0,-0.98816,1e-05,2.17462]
[1778508184257,46.58,81157.04,0.0,-0.98816,1e-05,2.17462]
[1778508184313,46.58,81157.04,0.0,-0.98816,1e-05,2.17462]
[1778508184404,46.58,81160.64,0.0,-0.98812,1e-05,2.18012]
[1778508185849,46.58,81155.33,0.0,-0.98817,1e-05,2.17201]
[1778508187859,46.58,81155.31,0.0,-0.98817,1e-05,2.17198]
[1778508187956,46.58,81155.31,0.0,-0.98817,1e-05,2.17198]
[1778508188059,46.58,81155.31,0.0,-0.98817,1e-05,2.17198]
[1778508188156,46.58,81157.96,0.0,-0.98815,1e-05,2.17602]
[1778508189877,46.58,81167.43,0.0,-0.98806,1e-05,2.19052]
[1778508190885,46.58,81169.39,0.0,-0.98804,1e-05,2.19354]
[1778508191872,46.58,81169.39,0.0,-0.98804,1e-05,2.19354]
[1778508191942,46.58,81169.39,0.0,-0.98804,1e-05,2.19354]
[1778508192060,46.58,81169.39,0.0,-0.98804,1e-05,2.19354]
[1778508192140,46.58,81168.42,0.0,-0.98805,1e-05,2.19204]
[1778508192898,46.58,81160.97,0.0,-0.98812,1e-05,2.18062]
[1778508193905,46.58,81158.46,0.0,-0.98814,1e-05,2.17679]
[1778508198556,46.58,81160.62,0.0,-0.98812,1e-05,2.18009]
[1778508198563,46.58,81164.42,0.0,-0.98809,1e-05,2.18591]
[1778508198711,46.58,81164.42,0.0,-0.98809,1e-05,2.18591]
[1778508198809,46.58,81164.42,0.0,-0.98809,1e-05,2.18591]
[1778508198940,46.58,81164.16,0.0,-0.98809,1e-05,2.18551]
[1778508203975,46.58,81163.93,0.0,-0.98809,1e-05,2.18516]
[1778508206219,46.58,81164.42,0.0,-0.98809,1e-05,2.18591]
[1778508206309,46.58,81164.42,0.0,-0.98809,1e-05,2.18591]
[1778508206364,46.58,81164.42,0.0,-0.98809,1e-05,2.18591]
[1778508206558,46.58,81164.42,0.0,-0.98809,1e-05,2.18591]
[1778508206425,46.58,81163.78,0.0,-0.98809,1e-05,2.18493]
[1778508208007,46.58,81173.53,0.0,-0.988,1e-05,2.19991]
[1778508209011,46.58,81175.06,0.0,-0.98799,1e-05,2.20226]
[1778508211027,46.58,81179.92,0.0,-0.98795,1e-05,2.20804]
[1778508213041,46.58,81176.47,0.0,-0.98798,1e-05,2.20272]
[1778508213704,46.58,81176.47,0.0,-0.98798,1e-05,2.20272]
[1778508213808,46.58,81176.47,0.0,-0.98798,1e-05,2.20272]
[1778508217069,46.58,81184.04,0.0,-0.98791,1e-05,2.21442]
[1778508218823,46.58,81183.68,0.0,-0.98791,1e-05,2.21386]
[1778508218997,46.58,81183.68,0.0,-0.98791,1e-05,2.21386]
[1778508219059,46.58,81183.68,0.0,-0.98791,1e-05,2.21386]
[1778508219083,46.58,81181.92,0.0,-0.98793,1e-05,2.21113]
[1778508221097,46.58,81176.93,0.0,-0.98798,1e-05,2.20343]
[1778508221956,46.58,81176.93,0.0,-0.98798,1e-05,2.20343]
[1778508222059,46.58,81176.93,0.0,-0.98798,1e-05,2.20343]
[1778508222139,46.58,81176.93,0.0,-0.98798,1e-05,2.20343]
[1778508222307,46.58,81176.93,0.0,-0.98798,1e-05,2.20343]
[1778508222346,46.58,81172.4,0.0,-0.98802,1e-05,2.19645]
[1778508228096,46.58,81174.84,0.0,-0.988,1e-05,2.2002]
[1778508228309,46.58,81174.84,0.0,-0.988,1e-05,2.2002]
[1778508231234,46.58,81172.92,0.0,-0.98801,1e-05,2.19725]
[1778508231308,46.58,81172.92,0.0,-0.98801,1e-05,2.19725]
[1778508231409,46.58,81170.83,0.0,-0.98803,1e-05,2.19403]
[1778508231960,46.58,81170.83,0.0,-0.98803,1e-05,2.19403]
[1778508232063,46.58,81170.83,0.0,-0.98803,1e-05,2.19403]
[1778508232174,46.58,81174.1,0.0,-0.988,1e-05,2.19906]
[1778508235761,46.58,81172.59,0.0,-0.98802,1e-05,2.19674]
[1778508235809,46.58,81172.59,0.0,-0.98802,1e-05,2.19674]
[1778508235831,46.58,81172.59,0.0,-0.98802,1e-05,2.19674]
[1778508236061,46.58,81172.59,0.0,-0.98802,1e-05,2.19674]
[1778508236162,46.58,81172.59,0.0,-0.98802,1e-05,2.19674]
[1778508239930,46.58,81172.5,0.0,-0.98802,1e-05,2.1966]
[1778508240058,46.58,81172.5,0.0,-0.98802,1e-05,2.1966]
[1778508245265,46.58,81172.01,0.0,-0.98802,1e-05,2.19585]
[1778508248288,46.58,81163.33,0.0,-0.98811,1e-05,2.18253]
[1778508249293,46.58,81154.26,0.0,-0.98819,1e-05,2.16867]
[1778508250300,46.58,81155.43,0.0,-0.98818,1e-05,2.17046]
[1778508251307,46.58,81157.37,0.0,-0.98816,1e-05,2.17342]
[1778508251850,46.58,81157.37,0.0,-0.98816,1e-05,2.17342]
[1778508252007,46.58,81157.37,0.0,-0.98816,1e-05,2.17342]
[1778508252067,46.58,81157.37,0.0,-0.98816,1e-05,2.17342]
[1778508252314,46.58,81156.54,0.0,-0.98817,1e-05,2.17215]
[1778508256343,46.58,81165.51,0.0,-0.98808,1e-05,2.18587]
[1778508257353,46.58,81165.51,0.0,-0.98808,1e-05,2.18587]
[1778508257558,46.58,81165.51,0.0,-0.98808,1e-05,2.18587]
[1778508257750,46.58,81163.15,0.0,-0.98811,1e-05,2.18225]
[1778508257810,46.58,81163.15,0.0,-0.98811,1e-05,2.18225]
[1778508258361,46.58,81160.82,0.0,-0.98813,1e-05,2.17869]
[1778508261382,46.58,81164.9,0.0,-0.98809,1e-05,2.18493]
[1778508262168,46.58,81164.9,0.0,-0.98809,1e-05,2.18493]
[1778508262309,46.58,81164.9,0.0,-0.98809,1e-05,2.18493]
[1778508264403,46.58,81157.17,0.0,-0.98816,1e-05,2.17311]
[1778508265013,46.58,81157.17,0.0,-0.98816,1e-05,2.17311]
[1778508265057,46.58,81157.17,0.0,-0.98816,1e-05,2.17311]
[1778508265353,46.58,81157.17,0.0,-0.98816,1e-05,2.17311]
[1778508265584,46.58,81157.17,0.0,-0.98816,1e-05,2.17311]
[1778508265410,46.58,81154.84,0.0,-0.98819,1e-05,2.16956]
[1778508270202,46.58,81154.38,0.0,-0.98819,1e-05,2.16886]
[1778508270309,46.58,81154.38,0.0,-0.98819,1e-05,2.16886]
[1778508274473,46.58,81146.76,0.0,-0.98827,1e-05,2.15558]
[1778508275094,46.58,81146.76,0.0,-0.98827,1e-05,2.15558]
[1778508275307,46.58,81146.76,0.0,-0.98827,1e-05,2.15558]
[1778508275621,46.58,81146.76,0.0,-0.98827,1e-05,2.15558]
[1778508275480,46.58,81146.49,0.0,-0.98827,1e-05,2.15517]
[1778508275812,46.58,81146.49,0.0,-0.98827,1e-05,2.15517]
[1778508276489,46.58,81147.48,0.0,-0.98826,1e-05,2.15667]
[1778508280129,46.58,81146.07,0.0,-0.98828,1e-05,2.15453]
[1778508280309,46.58,81146.07,0.0,-0.98828,1e-05,2.15453]
[1778508282530,46.58,81139.99,0.0,-0.98833,1e-05,2.14533]
[1778508284048,46.58,81140.56,0.0,-0.98833,1e-05,2.14619]
[1778508284060,46.58,81140.56,0.0,-0.98833,1e-05,2.14619]
[1778508284142,46.58,81140.56,0.0,-0.98833,1e-05,2.14619]
[1778508284310,46.58,81140.56,0.0,-0.98833,1e-05,2.14619]
[1778508284410,46.58,81140.56,0.0,-0.98833,1e-05,2.14619]
[1778508289579,46.58,81145.55,0.0,-0.98828,1e-05,2.15374]
[1778508290586,46.58,81149.07,0.0,-0.98825,1e-05,2.15908]
[1778508291094,46.58,81149.07,0.0,-0.98825,1e-05,2.15908]
[1778508291308,46.58,81149.07,0.0,-0.98825,1e-05,2.15908]
[1778508292651,46.58,81151.27,0.0,-0.98823,1e-05,2.16242]
[1778508292600,46.58,81155.87,0.0,-0.98818,1e-05,2.16942]
[1778508292809,46.58,81155.87,0.0,-0.98818,1e-05,2.16942]
[1778508293607,46.58,81155.69,0.0,-0.98819,1e-05,2.16915]
[1778508295000,46.58,81154.23,0.0,-0.9882,1e-05,2.16693]
[1778508295059,46.58,81154.23,0.0,-0.9882,1e-05,2.16693]
[1778508297635,46.58,81158.62,0.0,-0.98816,1e-05,2.17362]
[1778508298651,46.58,81158.62,0.0,-0.98816,1e-05,2.17362]
[1778508298808,46.58,81159.72,0.0,-0.98815,1e-05,2.1753]
[1778508298835,46.58,81159.72,0.0,-0.98815,1e-05,2.1753]
[1778508299060,46.58,81159.72,0.0,-0.98815,1e-05,2.1753]
[1778508299649,46.58,81161.09,0.0,-0.98814,1e-05,2.17739]
[1778508301665,46.58,81152.26,0.0,-0.98822,1e-05,2.16393]
[1778508302035,46.58,81152.26,0.0,-0.98822,1e-05,2.16393]
[1778508302060,46.58,81152.26,0.0,-0.98822,1e-05,2.16393]
[1778508302674,46.58,81148.68,0.0,-0.98825,1e-05,2.15849]
[1778508308433,46.58,81147.91,0.0,-0.98826,1e-05,2.15732]
[1778508308558,46.58,81147.91,0.0,-0.98826,1e-05,2.15732]
[1778508308592,46.58,81154.0,0.0,-0.9882,1e-05,2.16658]
[1778508309126,46.58,81154.0,0.0,-0.9882,1e-05,2.16658]
[1778508309309,46.58,81154.0,0.0,-0.9882,1e-05,2.16658]
[1778508309410,46.58,81155.16,0.0,-0.98819,1e-05,2.16834]
[1778508310735,46.58,81168.92,0.0,-0.98806,1e-05,2.18938]
[1778508311740,46.58,81179.17,0.0,-0.98796,1e-05,2.20516]
[1778508312747,46.58,81182.58,0.0,-0.98793,1e-05,2.21043]
[1778508313754,46.58,81176.03,0.0,-0.98799,1e-05,2.20032]
[1778508314841,46.58,81176.03,0.0,-0.98799,1e-05,2.20032]
[1778508315062,46.58,81176.03,0.0,-0.98799,1e-05,2.20032]
[1778508315157,46.58,81171.49,0.0,-0.98804,1e-05,2.19333]
[1778508318215,46.58,81171.59,0.0,-0.98804,1e-05,2.19348]
[1778508318267,46.58,81171.59,0.0,-0.98804,1e-05,2.19348]
[1778508318308,46.58,81171.59,0.0,-0.98804,1e-05,2.19348]
[1778508318316,46.58,81169.12,0.0,-0.98806,1e-05,2.18969]
[1778508323174,46.58,81168.21,0.0,-0.98807,1e-05,2.18829]
[1778508323308,46.58,81168.21,0.0,-0.98807,1e-05,2.18829]
[1778508323328,46.58,81174.83,0.0,-0.98801,1e-05,2.19847]
[1778508324049,46.58,81174.83,0.0,-0.98801,1e-05,2.19847]
[1778508324065,46.58,81174.83,0.0,-0.98801,1e-05,2.19847]
[1778508324166,46.58,81181.58,0.0,-0.98794,1e-05,2.20888]
[1778508325838,46.58,81182.16,0.0,-0.98794,1e-05,2.20978]
[1778508327634,46.58,81182.16,0.0,-0.98794,1e-05,2.20978]
[1778508327662,46.58,81178.27,0.0,-0.98797,1e-05,2.20377]
[1778508327809,46.58,81178.27,0.0,-0.98797,1e-05,2.20377]
[1778508328860,46.58,81183.92,0.0,-0.98792,1e-05,2.2125]
[1778508330848,46.58,81182.21,0.0,-0.98794,1e-05,2.20986]
[1778508331061,46.58,81182.21,0.0,-0.98794,1e-05,2.20986]
[1778508331106,46.58,81176.7,0.0,-0.988,1e-05,2.19963]
[1778508331733,46.58,81176.7,0.0,-0.988,1e-05,2.19963]
[1778508331810,46.58,81176.7,0.0,-0.988,1e-05,2.19963]
[1778508333894,46.58,81181.51,0.0,-0.98795,1e-05,2.20705]
[1778508334901,46.58,81194.65,0.0,-0.98782,1e-05,2.22742]
[1778508335908,46.58,81210.33,0.0,-0.98767,1e-05,2.25193]
[1778508336915,46.58,81213.38,0.0,-0.98764,1e-05,2.25672]
[1778508338489,46.58,81213.38,0.0,-0.98764,1e-05,2.25672]
[1778508338559,46.58,81213.38,0.0,-0.98764,1e-05,2.25672]
[1778508339936,46.58,81219.65,0.0,-0.98758,1e-05,2.2666]
[1778508341950,46.58,81204.62,0.0,-0.98773,1e-05,2.24298]
[1778508342957,46.58,81200.89,0.0,-0.98776,1e-05,2.23715]
[1778508345127,46.58,81201.49,0.0,-0.98776,1e-05,2.23809]
[1778508345307,46.58,81201.49,0.0,-0.98776,1e-05,2.23809]
[1778508346527,46.58,81201.42,0.0,-0.98776,1e-05,2.23798]
[1778508346557,46.58,81201.42,0.0,-0.98776,1e-05,2.23798]
[1778508346564,46.58,81201.78,0.0,-0.98776,1e-05,2.23854]
[1778508349285,46.58,81199.84,0.0,-0.98777,1e-05,2.23551]
[1778508349308,46.58,81199.84,0.0,-0.98777,1e-05,2.23551]
[1778508349380,46.58,81194.64,0.0,-0.98782,1e-05,2.22741]
[1778508350010,46.58,81198.71,0.0,-0.98779,1e-05,2.23375]
[1778508352207,46.58,81201.63,0.0,-0.98776,1e-05,2.23831]
[1778508352308,46.58,81201.63,0.0,-0.98776,1e-05,2.23831]
[1778508352496,46.58,81201.63,0.0,-0.98776,1e-05,2.23831]
[1778508352558,46.58,81201.63,0.0,-0.98776,1e-05,2.23831]
[1778508352597,46.58,81204.03,0.0,-0.98773,1e-05,2.24206]
[1778508354034,46.58,81208.82,0.0,-0.98769,1e-05,2.24956]
[1778508355970,46.58,81210.48,0.0,-0.98767,1e-05,2.25217]
[1778508356062,46.58,81210.48,0.0,-0.98767,1e-05,2.25217]
[1778508356650,46.58,81210.48,0.0,-0.98767,1e-05,2.25217]
[1778508356163,46.58,81209.56,0.0,-0.98768,1e-05,2.25072]
[1778508356808,46.58,81209.56,0.0,-0.98768,1e-05,2.25072]
[1778508361038,46.58,81207.92,0.0,-0.9877,1e-05,2.24815]
[1778508361059,46.58,81207.92,0.0,-0.9877,1e-05,2.24815]
[1778508361566,46.58,81207.92,0.0,-0.9877,1e-05,2.24815]
[1778508361660,46.58,81209.69,0.0,-0.98768,1e-05,2.25093]
[1778508361808,46.58,81209.69,0.0,-0.98768,1e-05,2.25093]
[1778508363105,46.58,81205.19,0.0,-0.98772,1e-05,2.24387]
[1778508364214,46.58,81205.19,0.0,-0.98772,1e-05,2.24387]
[1778508364307,46.58,81205.19,0.0,-0.98772,1e-05,2.24387]
[1778508364316,46.58,81199.92,0.0,-0.98777,1e-05,2.23564]
[1778508365118,46.58,81196.46,0.0,-0.98781,1e-05,2.23024]
[1778508366041,46.58,81196.46,0.0,-0.98781,1e-05,2.23024]
[1778508366069,46.58,81196.46,0.0,-0.98781,1e-05,2.23024]
[1778508366521,46.58,81196.46,0.0,-0.98781,1e-05,2.23024]
[1778508366559,46.58,81196.46,0.0,-0.98781,1e-05,2.23024]
[1778508366660,46.58,81194.03,0.0,-0.98783,1e-05,2.22646]
[1778508370157,46.58,81188.88,0.0,-0.98788,1e-05,2.21846]
[1778508372232,46.58,81187.03,0.0,-0.9879,1e-05,2.21559]
[1778508372308,46.58,81187.03,0.0,-0.9879,1e-05,2.21559]
[1778508373214,46.58,81189.64,0.0,-0.98787,1e-05,2.21964]
[1778508373311,46.58,81189.64,0.0,-0.98787,1e-05,2.21964]
[1778508373315,46.58,81189.14,0.0,-0.98788,1e-05,2.21886]
[1778508375657,46.58,81188.34,0.0,-0.98789,1e-05,2.21762]
[1778508375808,46.58,81189.46,0.0,-0.98787,1e-05,2.21936]
[1778508381146,46.58,81190.1,0.0,-0.98787,1e-05,2.22035]
[1778508381307,46.58,81190.1,0.0,-0.98787,1e-05,2.22035]
[1778508381408,46.58,81194.82,0.0,-0.98782,1e-05,2.22769]
[1778508382242,46.58,81202.19,0.0,-0.98775,1e-05,2.23918]
[1778508382831,46.58,81202.19,0.0,-0.98775,1e-05,2.23918]
[1778508383064,46.58,81202.19,0.0,-0.98775,1e-05,2.23918]
[1778508383249,46.58,81203.17,0.0,-0.98774,1e-05,2.24071]
[1778508385520,46.58,81201.31,0.0,-0.98776,1e-05,2.23781]
[1778508385558,46.58,81201.31,0.0,-0.98776,1e-05,2.23781]
[1778508387541,46.58,81202.34,0.0,-0.98775,1e-05,2.23942]
[1778508387558,46.58,81202.34,0.0,-0.98775,1e-05,2.23942]
[1778508388285,46.58,81191.86,0.0,-0.98785,1e-05,2.22309]
[1778508388846,46.58,81191.86,0.0,-0.98785,1e-05,2.22309]
[1778508389060,46.58,81191.86,0.0,-0.98785,1e-05,2.22309]
[1778508389292,46.58,81190.2,0.0,-0.98787,1e-05,2.22051]
[1778508394327,46.58,81189.17,0.0,-0.98789,1e-05,2.21718]
[1778508395334,46.58,81194.85,0.0,-0.98783,1e-05,2.226]
[1778508397430,46.58,81196.27,0.0,-0.98782,1e-05,2.22821]
[1778508397480,46.58,81201.07,0.0,-0.98777,1e-05,2.23569]
[1778508398358,46.58,81205.32,0.0,-0.98773,1e-05,2.24233]
[1778508399365,46.58,81208.92,0.0,-0.9877,1e-05,2.24797]
[1778508400372,46.58,81211.95,0.0,-0.98767,1e-05,2.25273]
[1778508401192,46.58,81211.95,0.0,-0.98767,1e-05,2.25273]
[1778508401379,46.58,81203.36,0.0,-0.98775,1e-05,2.23927]
[1778508402389,46.58,81197.62,0.0,-0.98781,1e-05,2.23031]
[1778508403396,46.58,81203.55,0.0,-0.98775,1e-05,2.23957]
[1778508405765,46.58,81205.51,0.0,-0.98773,1e-05,2.24263]
[1778508405808,46.58,81205.43,0.0,-0.98773,1e-05,2.24251]
[1778508406417,46.58,81193.96,0.0,-0.98784,1e-05,2.22462]
[1778508408431,46.58,81200.73,0.0,-0.98778,1e-05,2.23516]
[1778508409971,46.58,81203.5,0.0,-0.98775,1e-05,2.23949]
[1778508410059,46.58,81203.5,0.0,-0.98775,1e-05,2.23949]
[1778508410450,46.58,81204.86,0.0,-0.98774,1e-05,2.24161]
[1778508410993,46.58,81204.86,0.0,-0.98774,1e-05,2.24161]
[1778508411060,46.58,81204.86,0.0,-0.98774,1e-05,2.24161]
[1778508413471,46.58,81208.12,0.0,-0.9877,1e-05,2.24672]
[1778508414478,46.58,81196.37,0.0,-0.98782,1e-05,2.22837]
[1778508415486,46.58,81190.57,0.0,-0.98787,1e-05,2.21935]
[1778508416493,46.58,81189.6,0.0,-0.98788,1e-05,2.21785]
[1778508417019,46.58,81189.6,0.0,-0.98788,1e-05,2.21785]
[1778508417063,46.58,81189.6,0.0,-0.98788,1e-05,2.21785]
[1778508417500,46.58,81189.52,0.0,-0.98788,1e-05,2.21772]
[1778508417809,46.58,81189.52,0.0,-0.98788,1e-05,2.21772]
[1778508419515,46.58,81182.45,0.0,-0.98795,1e-05,2.20678]
[1778508420522,46.58,81177.79,0.0,-0.988,1e-05,2.19959]
[1778508421529,46.58,81173.19,0.0,-0.98804,1e-05,2.19251]
[1778508422536,46.58,81179.0,0.0,-0.98798,1e-05,2.20145]
[1778508424550,46.58,81186.16,0.0,-0.98792,1e-05,2.21252]
[1778508425063,46.58,81186.16,0.0,-0.98792,1e-05,2.21252]
[1778508425310,46.58,81186.16,0.0,-0.98792,1e-05,2.21252]
[1778508425557,46.58,81189.96,0.0,-0.98788,1e-05,2.2184]
[1778508426255,46.58,81189.96,0.0,-0.98788,1e-05,2.2184]
[1778508426308,46.58,81189.96,0.0,-0.98788,1e-05,2.2184]
[1778508427571,46.58,81194.21,0.0,-0.98784,1e-05,2.22501]
[1778508429585,46.58,81197.45,0.0,-0.98781,1e-05,2.23005]
[1778508430344,46.58,81197.45,0.0,-0.98781,1e-05,2.23005]
[1778508430560,46.58,81197.45,0.0,-0.98781,1e-05,2.23005]
[1778508430592,46.58,81197.51,0.0,-0.98781,1e-05,2.23014]
[1778508432353,46.58,81198.17,0.0,-0.9878,1e-05,2.23117]
[1778508432562,46.58,81198.17,0.0,-0.9878,1e-05,2.23117]
[1778508437641,46.58,81200.06,0.0,-0.98778,1e-05,2.23412]
[1778508438648,46.58,81187.32,0.0,-0.9879,1e-05,2.21431]
[1778508439580,46.58,81187.32,0.0,-0.9879,1e-05,2.21431]
[1778508439811,46.58,81187.32,0.0,-0.9879,1e-05,2.21431]
[1778508439655,46.58,81180.1,0.0,-0.98797,1e-05,2.20315]
[1778508440757,46.58,81180.1,0.0,-0.98797,1e-05,2.20315]
[1778508440810,46.58,81180.1,0.0,-0.98797,1e-05,2.20315]
[1778508441669,46.58,81185.61,0.0,-0.98792,1e-05,2.21166]
[1778508443423,46.58,81185.82,0.0,-0.98792,1e-05,2.21199]
[1778508443557,46.58,81185.82,0.0,-0.98792,1e-05,2.21199]
[1778508443717,46.58,81185.82,0.0,-0.98792,1e-05,2.21199]
[1778508443810,46.58,81185.82,0.0,-0.98792,1e-05,2.21199]
[1778508443818,46.58,81186.22,0.0,-0.98791,1e-05,2.21261]
[1778508447443,46.58,81186.64,0.0,-0.98791,1e-05,2.21326]
[1778508447558,46.58,81186.64,0.0,-0.98791,1e-05,2.21326]
[1778508447711,46.58,81187.21,0.0,-0.98791,1e-05,2.21414]
[1778508448670,46.58,81187.21,0.0,-0.98791,1e-05,2.21414]
[1778508448808,46.58,81187.21,0.0,-0.98791,1e-05,2.21414]
[1778508448825,46.58,81191.23,0.0,-0.98787,1e-05,2.22038]
[1778508450732,46.58,81185.81,0.0,-0.98792,1e-05,2.21197]
[1778508451651,46.58,81185.81,0.0,-0.98792,1e-05,2.21197]
[1778508451809,46.58,81185.81,0.0,-0.98792,1e-05,2.21197]
[1778508451739,46.58,81186.49,0.0,-0.98792,1e-05,2.2113]
[1778508452242,46.58,81186.49,0.0,-0.98792,1e-05,2.2113]
[1778508452308,46.58,81186.49,0.0,-0.98792,1e-05,2.2113]
[1778508452746,46.58,81185.7,0.0,-0.98793,1e-05,2.21008]
[1778508454763,46.58,81191.86,0.0,-0.98787,1e-05,2.21962]
[1778508456314,46.58,81190.35,0.0,-0.98788,1e-05,2.21728]
[1778508456567,46.58,81190.35,0.0,-0.98788,1e-05,2.21728]
[1778508456756,46.58,81190.35,0.0,-0.98788,1e-05,2.21728]
[1778508456807,46.58,81190.35,0.0,-0.98788,1e-05,2.21728]
[1778508456777,46.58,81189.81,0.0,-0.98789,1e-05,2.21644]
[1778508457784,46.58,81186.05,0.0,-0.98793,1e-05,2.21062]
[1778508460805,46.58,81182.94,0.0,-0.98796,1e-05,2.20581]
[1778508460987,46.58,81182.94,0.0,-0.98796,1e-05,2.20581]
[1778508461059,46.58,81182.94,0.0,-0.98796,1e-05,2.20581]
[1778508464833,46.58,81189.68,0.0,-0.98789,1e-05,2.21624]
[1778508465745,46.58,81189.68,0.0,-0.98789,1e-05,2.21624]
[1778508465808,46.58,81189.68,0.0,-0.98789,1e-05,2.21624]
[1778508465840,46.58,81192.66,0.0,-0.98786,1e-05,2.22086]
[1778508466811,46.58,81192.66,0.0,-0.98786,1e-05,2.22086]
[1778508467057,46.58,81193.73,0.0,-0.98785,1e-05,2.22253]
[1778508471154,46.58,81193.92,0.0,-0.98785,1e-05,2.22282]
[1778508471309,46.58,81193.92,0.0,-0.98785,1e-05,2.22282]
[1778508471571,46.58,81193.92,0.0,-0.98785,1e-05,2.22282]
[1778508471808,46.58,81193.92,0.0,-0.98785,1e-05,2.22282]
[1778508471839,46.58,81192.58,0.0,-0.98786,1e-05,2.22074]
[1778508476404,46.58,81193.59,0.0,-0.98785,1e-05,2.22231]
[1778508476558,46.58,81193.59,0.0,-0.98785,1e-05,2.22231]
[1778508476559,46.58,81189.82,0.0,-0.98789,1e-05,2.21646]
[1778508479799,46.58,81188.36,0.0,-0.9879,1e-05,2.21419]
[1778508479808,46.58,81188.36,0.0,-0.9879,1e-05,2.21419]
[1778508480605,46.58,81187.68,0.0,-0.98791,1e-05,2.21314]
[1778508480810,46.58,81187.68,0.0,-0.98791,1e-05,2.21314]
[1778508480867,46.58,81183.11,0.0,-0.98795,1e-05,2.20607]
[1778508482960,46.58,81186.53,0.0,-0.98792,1e-05,2.21136]
[1778508487648,46.58,81186.48,0.0,-0.98792,1e-05,2.21128]
[1778508487807,46.58,81186.48,0.0,-0.98792,1e-05,2.21128]
[1778508487720,46.58,81188.23,0.0,-0.9879,1e-05,2.21399]
[1778508487996,46.58,81192.09,0.0,-0.98787,1e-05,2.21998]
[1778508488906,46.58,81192.09,0.0,-0.98787,1e-05,2.21998]
[1778508489058,46.58,81192.09,0.0,-0.98787,1e-05,2.21998]
[1778508490010,46.58,81188.06,0.0,-0.98791,1e-05,2.21373]
[1778508493566,46.58,81187.05,0.0,-0.98792,1e-05,2.21217]
[1778508493809,46.58,81187.05,0.0,-0.98792,1e-05,2.21217]
[1778508493667,46.58,81186.37,0.0,-0.98792,1e-05,2.21111]
[1778508494819,46.58,81186.37,0.0,-0.98792,1e-05,2.21111]
[1778508494869,46.58,81184.27,0.0,-0.98794,1e-05,2.20787]
[1778508495061,46.58,81184.27,0.0,-0.98794,1e-05,2.20787]
[1778508498910,46.58,81181.99,0.0,-0.98796,1e-05,2.20434]
[1778508499057,46.58,81181.99,0.0,-0.98796,1e-05,2.20434]
[1778508499073,46.58,81180.88,0.0,-0.98798,1e-05,2.20263]
[1778508500129,46.58,81180.88,0.0,-0.98798,1e-05,2.20263]
[1778508500309,46.58,81180.88,0.0,-0.98798,1e-05,2.20263]
[1778508502094,46.58,81185.98,0.0,-0.98793,1e-05,2.21051]
[1778508503101,46.58,81188.74,0.0,-0.9879,1e-05,2.21478]
[1778508504468,46.58,81188.74,0.0,-0.9879,1e-05,2.21478]
[1778508504557,46.58,81188.74,0.0,-0.9879,1e-05,2.21478]
[1778508504569,46.58,81189.32,0.0,-0.98789,1e-05,2.21568]
[1778508505152,46.58,81189.32,0.0,-0.98789,1e-05,2.21568]
[1778508505310,46.58,81189.32,0.0,-0.98789,1e-05,2.21568]
[1778508510117,46.58,81189.99,0.0,-0.98789,1e-05,2.21672]
[1778508510308,46.58,81189.99,0.0,-0.98789,1e-05,2.21672]
[1778508510409,46.58,81188.17,0.0,-0.98791,1e-05,2.2139]
[1778508511323,46.58,81188.17,0.0,-0.98791,1e-05,2.2139]
[1778508511558,46.58,81188.17,0.0,-0.98791,1e-05,2.2139]
[1778508513171,46.58,81185.1,0.0,-0.98794,1e-05,2.20742]
[1778508517794,46.58,81184.74,0.0,-0.98795,1e-05,2.20687]
[1778508517809,46.58,81184.74,0.0,-0.98795,1e-05,2.20687]
[1778508517895,46.58,81184.09,0.0,-0.98795,1e-05,2.20586]
[1778508519108,46.58,81183.72,0.0,-0.98796,1e-05,2.20529]
[1778508519309,46.58,81183.72,0.0,-0.98796,1e-05,2.20529]
[1778508523512,46.58,81184.34,0.0,-0.98795,1e-05,2.20625]
[1778508523557,46.58,81184.34,0.0,-0.98795,1e-05,2.20625]
[1778508523658,46.58,81185.04,0.0,-0.98794,1e-05,2.20733]
[1778508524129,46.58,81185.04,0.0,-0.98794,1e-05,2.20733]
[1778508524309,46.58,81185.04,0.0,-0.98794,1e-05,2.20733]
[1778508530533,46.58,81184.29,0.0,-0.98795,1e-05,2.20617]
[1778508530558,46.58,81184.29,0.0,-0.98795,1e-05,2.20617]
[1778508530761,46.58,81184.29,0.0,-0.98795,1e-05,2.20617]
[1778508530808,46.58,81184.29,0.0,-0.98795,1e-05,2.20617]
[1778508530909,46.58,81184.5,0.0,-0.98795,1e-05,2.2065]
[1778508531297,46.58,81187.91,0.0,-0.98792,1e-05,2.21177]
[1778508536106,46.58,81187.3,0.0,-0.98792,1e-05,2.21082]
[1778508536307,46.58,81187.3,0.0,-0.98792,1e-05,2.21082]
[1778508536332,46.58,81177.54,0.0,-0.98802,1e-05,2.19576]
[1778508537615,46.58,81177.54,0.0,-0.98802,1e-05,2.19576]
[1778508537809,46.58,81177.54,0.0,-0.98802,1e-05,2.19576]
[1778508537879,46.58,81173.95,0.0,-0.98805,1e-05,2.19024]
[1778508540841,46.58,81174.03,0.0,-0.98805,1e-05,2.19037]
[1778508540871,46.58,81168.64,0.0,-0.9881,1e-05,2.1821]
[1778508541066,46.58,81168.64,0.0,-0.9881,1e-05,2.1821]
[1778508541367,46.58,81165.97,0.0,-0.98813,1e-05,2.17801]
[1778508542177,46.58,81165.97,0.0,-0.98813,1e-05,2.17801]
[1778508542308,46.58,81165.97,0.0,-0.98813,1e-05,2.17801]
[1778508545395,46.58,81162.46,0.0,-0.98816,1e-05,2.17265]
[1778508546731,46.58,81162.46,0.0,-0.98816,1e-05,2.17265]
[1778508546808,46.58,81162.46,0.0,-0.98816,1e-05,2.17265]
[1778508546832,46.58,81161.63,0.0,-0.98817,1e-05,2.17139]
[1778508547677,46.58,81161.63,0.0,-0.98817,1e-05,2.17139]
[1778508547762,46.58,81161.63,0.0,-0.98817,1e-05,2.17139]
[1778508548416,46.58,81157.26,0.0,-0.98821,1e-05,2.16473]
[1778508549423,46.58,81158.96,0.0,-0.98819,1e-05,2.16732]
[1778508550430,46.58,81165.22,0.0,-0.98813,1e-05,2.17687]
[1778508551148,46.58,81165.22,0.0,-0.98813,1e-05,2.17687]
[1778508551308,46.58,81165.22,0.0,-0.98813,1e-05,2.17687]
[1778508556472,46.58,81162.79,0.0,-0.98816,1e-05,2.17316]
[1778508557479,46.58,81160.63,0.0,-0.98818,1e-05,2.16986]
[1778508558486,46.58,81156.94,0.0,-0.98821,1e-05,2.16424]
[1778508559309,46.58,81156.94,0.0,-0.98821,1e-05,2.16424]
[1778508559757,46.58,81156.94,0.0,-0.98821,1e-05,2.16424]
[1778508559809,46.58,81156.94,0.0,-0.98821,1e-05,2.16424]
[1778508559852,46.58,81154.7,0.0,-0.98823,1e-05,2.16083]
[1778508565537,46.58,81164.19,0.0,-0.98814,1e-05,2.17529]
[1778508566476,46.58,81164.19,0.0,-0.98814,1e-05,2.17529]
[1778508566558,46.58,81164.19,0.0,-0.98814,1e-05,2.17529]
[1778508566871,46.58,81164.19,0.0,-0.98814,1e-05,2.17529]
[1778508566652,46.58,81166.26,0.0,-0.98812,1e-05,2.17846]
[1778508567058,46.58,81166.26,0.0,-0.98812,1e-05,2.17846]
[1778508567551,46.58,81165.65,0.0,-0.98813,1e-05,2.17752]
[1778508571473,46.58,81164.84,0.0,-0.98814,1e-05,2.17629]
[1778508571558,46.58,81164.84,0.0,-0.98814,1e-05,2.17629]
[1778508576614,46.58,81168.76,0.0,-0.98811,1e-05,2.18057]
[1778508577204,46.58,81168.76,0.0,-0.98811,1e-05,2.18057]
[1778508577322,46.58,81168.76,0.0,-0.98811,1e-05,2.18057]
[1778508577621,46.58,81172.44,0.0,-0.98807,1e-05,2.18621]
[1778508578628,46.58,81178.39,0.0,-0.98802,1e-05,2.19535]
[1778508580044,46.58,81180.8,0.0,-0.98799,1e-05,2.19906]
[1778508580058,46.58,81180.8,0.0,-0.98799,1e-05,2.19906]
[1778508581649,46.58,81188.71,0.0,-0.98792,1e-05,2.21128]
[1778508583310,46.58,81189.53,0.0,-0.98791,1e-05,2.21255]
[1778508583663,46.58,81189.39,0.0,-0.98791,1e-05,2.21233]
[1778508585552,46.58,81188.31,0.0,-0.98792,1e-05,2.21066]
[1778508585558,46.58,81188.31,0.0,-0.98792,1e-05,2.21066]
[1778508590713,46.58,81187.44,0.0,-0.98793,1e-05,2.20931]
[1778508592661,46.58,81187.46,0.0,-0.98793,1e-05,2.20935]
[1778508592808,46.58,81187.46,0.0,-0.98793,1e-05,2.20935]
[1778508593852,46.58,81187.5,0.0,-0.98793,1e-05,2.20941]
[1778508593913,46.58,81187.5,0.0,-0.98793,1e-05,2.20941]
[1778508594059,46.58,81187.5,0.0,-0.98793,1e-05,2.20941]
[1778508599775,46.58,81186.73,0.0,-0.98794,1e-05,2.20822]
[1778508601789,46.58,81182.29,0.0,-0.98798,1e-05,2.20136]
[1778508603803,46.58,81178.07,0.0,-0.98802,1e-05,2.19486]
[1778508605073,46.58,81178.08,0.0,-0.98802,1e-05,2.19487]
[1778508605310,46.58,81178.08,0.0,-0.98802,1e-05,2.19487]
[1778508607831,46.58,81183.58,0.0,-0.98797,1e-05,2.20335]
[1778508608956,46.58,81183.58,0.0,-0.98797,1e-05,2.20335]
[1778508609057,46.58,81185.25,0.0,-0.98795,1e-05,2.20593]
[1778508609608,46.58,81185.25,0.0,-0.98795,1e-05,2.20593]
[1778508609807,46.58,81185.25,0.0,-0.98795,1e-05,2.20593]
[1778508609845,46.58,81186.27,0.0,-0.98794,1e-05,2.20751]
[1778508610852,46.58,81181.85,0.0,-0.98798,1e-05,2.20068]
[1778508612866,46.58,81176.95,0.0,-0.98803,1e-05,2.19314]
[1778508613238,46.58,81176.95,0.0,-0.98803,1e-05,2.19314]
[1778508613310,46.58,81176.95,0.0,-0.98803,1e-05,2.19314]
[1778508615994,46.58,81175.14,0.0,-0.98805,1e-05,2.19035]
[1778508616063,46.58,81174.41,0.0,-0.98805,1e-05,2.18923]
[1778508616894,46.58,81170.0,0.0,-0.9881,1e-05,2.18247]
[1778508618086,46.58,81169.35,0.0,-0.9881,1e-05,2.18147]
[1778508618308,46.58,81169.35,0.0,-0.9881,1e-05,2.18147]
[1778508623945,46.58,81173.77,0.0,-0.98806,1e-05,2.18825]
[1778508624079,46.58,81173.77,0.0,-0.98806,1e-05,2.18825]
[1778508624310,46.58,81173.77,0.0,-0.98806,1e-05,2.18825]
[1778508626966,46.58,81177.24,0.0,-0.98803,1e-05,2.19358]
[1778508627348,46.58,81177.24,0.0,-0.98803,1e-05,2.19358]
[1778508627557,46.58,81177.24,0.0,-0.98803,1e-05,2.19358]
[1778508627753,46.58,81177.24,0.0,-0.98803,1e-05,2.19358]
[1778508627810,46.58,81177.24,0.0,-0.98803,1e-05,2.19358]
[1778508627973,46.58,81175.58,0.0,-0.98804,1e-05,2.19103]
[1778508629887,46.58,81172.71,0.0,-0.98807,1e-05,2.18662]
[1778508629987,46.58,81170.74,0.0,-0.98809,1e-05,2.1836]
[1778508630059,46.58,81170.74,0.0,-0.98809,1e-05,2.1836]
[1778508631002,46.58,81170.74,0.0,-0.98809,1e-05,2.1836]
[1778508631057,46.58,81169.27,0.0,-0.9881,1e-05,2.18135]
[1778508635322,46.58,81172.73,0.0,-0.98808,1e-05,2.18494]
[1778508635558,46.58,81172.73,0.0,-0.98808,1e-05,2.18494]
[1778508635659,46.58,81176.92,0.0,-0.98804,1e-05,2.19137]
[1778508636139,46.58,81180.47,0.0,-0.98801,1e-05,2.19683]
[1778508637099,46.58,81180.47,0.0,-0.98801,1e-05,2.19683]
[1778508637309,46.58,81180.47,0.0,-0.98801,1e-05,2.19683]
[1778508637820,46.58,81180.47,0.0,-0.98801,1e-05,2.19683]
[1778508637907,46.58,81176.9,0.0,-0.98804,1e-05,2.19134]
[1778508638058,46.58,81176.9,0.0,-0.98804,1e-05,2.19134]
[1778508638153,46.58,81172.1,0.0,-0.98809,1e-05,2.18397]
[1778508640168,46.58,81166.16,0.0,-0.98814,1e-05,2.17488]
[1778508641608,46.58,81166.16,0.0,-0.98814,1e-05,2.17488]
[1778508641809,46.58,81166.16,0.0,-0.98814,1e-05,2.17488]
[1778508641810,46.58,81162.11,0.0,-0.98818,1e-05,2.1687]
[1778508642308,46.58,81162.11,0.0,-0.98818,1e-05,2.1687]
[1778508642559,46.58,81162.11,0.0,-0.98818,1e-05,2.1687]
[1778508642660,46.58,81161.86,0.0,-0.98818,1e-05,2.16832]
[1778508643189,46.58,81157.98,0.0,-0.98822,1e-05,2.16242]
[1778508647946,46.58,81155.64,0.0,-0.98824,1e-05,2.15886]
[1778508648057,46.58,81156.9,0.0,-0.98823,1e-05,2.16077]
[1778508653259,46.58,81156.25,0.0,-0.98824,1e-05,2.15979]
[1778508657287,46.58,81163.3,0.0,-0.98817,1e-05,2.17052]
[1778508658845,46.58,81163.3,0.0,-0.98817,1e-05,2.17052]
[1778508659058,46.58,81163.3,0.0,-0.98817,1e-05,2.17052]
[1778508660402,46.58,81164.91,0.0,-0.98815,1e-05,2.17298]
[1778508660561,46.58,81164.91,0.0,-0.98815,1e-05,2.17298]
[1778508660633,46.58,81165.4,0.0,-0.98815,1e-05,2.17372]
[1778508663330,46.58,81176.13,0.0,-0.98805,1e-05,2.19016]
[1778508664730,46.58,81176.13,0.0,-0.98805,1e-05,2.19016]
[1778508664811,46.58,81176.13,0.0,-0.98805,1e-05,2.19016]
[1778508664831,46.58,81185.48,0.0,-0.98796,1e-05,2.20456]
[1778508670384,46.58,81188.78,0.0,-0.98793,1e-05,2.20966]
[1778508671394,46.58,81185.0,0.0,-0.98796,1e-05,2.20382]
[1778508672398,46.58,81181.74,0.0,-0.98799,1e-05,2.19879]
[1778508673405,46.58,81165.92,0.0,-0.98814,1e-05,2.17452]
[1778508674412,46.58,81155.94,0.0,-0.98824,1e-05,2.15932]
[1778508675419,46.58,81151.65,0.0,-0.98828,1e-05,2.15281]
[1778508676580,46.58,81151.65,0.0,-0.98828,1e-05,2.15281]
[1778508676654,46.58,81139.9,0.0,-0.98839,1e-05,2.13506]
[1778508677436,46.58,81131.26,0.0,-0.98847,1e-05,2.12209]
[1778508678446,46.58,81131.49,0.0,-0.98847,1e-05,2.12243]
[1778508679453,46.58,81135.11,0.0,-0.98843,1e-05,2.12786]
[1778508680302,46.58,81135.11,0.0,-0.98843,1e-05,2.12786]
[1778508687510,46.58,81131.48,0.0,-0.98847,1e-05,2.12241]
[1778508691541,46.58,81121.49,0.0,-0.98857,1e-05,2.10582]
[1778508692549,46.58,81116.88,0.0,-0.98861,1e-05,2.09896]
[1778508693559,46.58,81116.88,0.0,-0.98861,1e-05,2.09896]
[1778508693808,46.58,81116.88,0.0,-0.98861,1e-05,2.09896]
[1778508693909,46.58,81111.47,0.0,-0.98866,1e-05,2.09094]
[1778508695098,46.58,81111.47,0.0,-0.98866,1e-05,2.09094]
[1778508695308,46.58,81110.75,0.0,-0.98866,1e-05,2.08987]
[1778508695570,46.58,81111.19,0.0,-0.98866,1e-05,2.09052]
[1778508700605,46.58,81113.66,0.0,-0.98864,1e-05,2.09418]
[1778508701612,46.58,81119.79,0.0,-0.98858,1e-05,2.10329]
[1778508702620,46.58,81140.27,0.0,-0.98839,1e-05,2.13393]
[1778508703626,46.58,81154.17,0.0,-0.98826,1e-05,2.15493]
[1778508704633,46.58,81157.33,0.0,-0.98823,1e-05,2.15973]
[1778508709566,46.58,81154.88,0.0,-0.98826,1e-05,2.15601]
[1778508709808,46.58,81154.88,0.0,-0.98826,1e-05,2.15601]
[1778508713525,46.58,81150.52,0.0,-0.9883,1e-05,2.1494]
[1778508713557,46.58,81150.52,0.0,-0.9883,1e-05,2.1494]
[1778508713695,46.58,81150.52,0.0,-0.9883,1e-05,2.1494]
[1778508713729,46.58,81150.52,0.0,-0.9883,1e-05,2.1494]
[1778508713733,46.58,81150.1,0.0,-0.9883,1e-05,2.14876]
[1778508718733,46.58,81152.55,0.0,-0.98828,1e-05,2.15247]
[1778508719851,46.58,81152.55,0.0,-0.98828,1e-05,2.15247]
[1778508720057,46.58,81152.55,0.0,-0.98828,1e-05,2.15247]
[1778508723121,46.58,81156.54,0.0,-0.98824,1e-05,2.15853]
[1778508723307,46.58,81154.06,0.0,-0.98826,1e-05,2.15476]
[1778508723335,46.58,81154.06,0.0,-0.98826,1e-05,2.15476]
[1778508723558,46.58,81154.06,0.0,-0.98826,1e-05,2.15476]
[1778508723769,46.58,81152.46,0.0,-0.98828,1e-05,2.15234]
[1778508727797,46.58,81148.91,0.0,-0.98831,1e-05,2.14696]
[1778508728420,46.58,81148.91,0.0,-0.98831,1e-05,2.14696]
[1778508728561,46.58,81148.91,0.0,-0.98831,1e-05,2.14696]
[1778508732515,46.58,81148.66,0.0,-0.98831,1e-05,2.14659]
[1778508732557,46.58,81148.66,0.0,-0.98831,1e-05,2.14659]
[1778508733226,46.58,81150.18,0.0,-0.9883,1e-05,2.14889]
[1778508733309,46.58,81150.18,0.0,-0.9883,1e-05,2.14889]
[1778508733839,46.58,81151.15,0.0,-0.98829,1e-05,2.15035]
[1778508736996,46.58,81151.63,0.0,-0.98829,1e-05,2.15108]
[1778508737061,46.58,81151.63,0.0,-0.98829,1e-05,2.15108]
[1778508739881,46.58,81143.09,0.0,-0.98837,1e-05,2.13818]
[1778508741070,46.58,81143.09,0.0,-0.98837,1e-05,2.13818]
[1778508741308,46.58,81142.24,0.0,-0.98837,1e-05,2.1369]
[1778508741633,46.58,81142.24,0.0,-0.98837,1e-05,2.1369]
[1778508741664,46.58,81142.24,0.0,-0.98837,1e-05,2.1369]
[1778508741895,46.58,81140.61,0.0,-0.98839,1e-05,2.13444]
[1778508745923,46.58,81132.45,0.0,-0.98847,1e-05,2.12219]
[1778508746660,46.58,81132.45,0.0,-0.98847,1e-05,2.12219]
[1778508746811,46.58,81132.45,0.0,-0.98847,1e-05,2.12219]
[1778508746930,46.58,81127.39,0.0,-0.98851,1e-05,2.11462]
[1778508749164,46.58,81128.01,0.0,-0.98851,1e-05,2.11554]
[1778508749308,46.58,81128.23,0.0,-0.9885,1e-05,2.11587]
[1778508749951,46.58,81127.64,0.0,-0.98851,1e-05,2.11499]
[1778508751640,46.58,81126.74,0.0,-0.98852,1e-05,2.11365]
[1778508752972,46.58,81121.82,0.0,-0.98857,1e-05,2.10464]
[1778508753979,46.58,81118.65,0.0,-0.9886,1e-05,2.09992]
[1778508755277,46.58,81115.84,0.0,-0.98863,1e-05,2.09575]
[1778508755309,46.58,81115.84,0.0,-0.98863,1e-05,2.09575]
[1778508755993,46.58,81117.78,0.0,-0.98861,1e-05,2.09863]
[1778508761028,46.58,81117.64,0.0,-0.98861,1e-05,2.09842]
[1778508762041,46.58,81112.01,0.0,-0.98866,1e-05,2.09007]
[1778508763044,46.58,81104.16,0.0,-0.98873,1e-05,2.07848]
[1778508764051,46.58,81101.78,0.0,-0.98875,1e-05,2.07497]
[1778508766065,46.58,81097.09,0.0,-0.9888,1e-05,2.06808]
[1778508767073,46.58,81090.53,0.0,-0.98885,1e-05,2.05847]
[1778508769086,46.58,81087.65,0.0,-0.98888,1e-05,2.05426]
[1778508770092,46.58,81087.65,0.0,-0.98888,1e-05,2.05426]
[1778508770808,46.58,81088.37,0.0,-0.98887,1e-05,2.05531]
[1778508773943,46.58,81086.66,0.0,-0.98889,1e-05,2.05281]
[1778508774060,46.58,81086.66,0.0,-0.98889,1e-05,2.05281]
[1778508774121,46.58,81084.63,0.0,-0.98891,1e-05,2.04985]
[1778508775128,46.58,81081.35,0.0,-0.98894,1e-05,2.04507]
[1778508780163,46.58,81080.61,0.0,-0.98894,1e-05,2.044]
[1778508781170,46.58,81074.8,0.0,-0.98899,1e-05,2.03556]
[1778508783184,46.58,81071.29,0.0,-0.98903,1e-05,2.03048]
[1778508784312,46.58,81072.68,0.0,-0.98901,1e-05,2.03249]
[1778508784917,46.58,81072.68,0.0,-0.98901,1e-05,2.03249]
[1778508785060,46.58,81072.68,0.0,-0.98901,1e-05,2.03249]
[1778508785139,46.58,81072.68,0.0,-0.98901,1e-05,2.03249]
[1778508785198,46.58,81075.9,0.0,-0.98898,1e-05,2.03716]
[1778508789226,46.58,81085.38,0.0,-0.9889,1e-05,2.05094]
[1778508790797,46.58,81085.38,0.0,-0.9889,1e-05,2.05094]
[1778508790810,46.58,81085.38,0.0,-0.9889,1e-05,2.05094]
[1778508791240,46.58,81084.01,0.0,-0.98891,1e-05,2.04895]
[1778508794744,46.58,81081.03,0.0,-0.98894,1e-05,2.04461]
[1778508794808,46.58,81081.03,0.0,-0.98894,1e-05,2.04461]
[1778508794916,46.58,81081.03,0.0,-0.98894,1e-05,2.04461]
[1778508795059,46.58,81081.03,0.0,-0.98894,1e-05,2.04461]
[1778508795133,46.58,81080.57,0.0,-0.98894,1e-05,2.04394]
[1778508796275,46.58,81087.67,0.0,-0.98888,1e-05,2.05429]
[1778508798289,46.58,81098.64,0.0,-0.98878,1e-05,2.07035]
[1778508799296,46.58,81092.07,0.0,-0.98884,1e-05,2.06072]
[1778508802776,46.58,81092.64,0.0,-0.98884,1e-05,2.06155]
[1778508802808,46.58,81092.64,0.0,-0.98884,1e-05,2.06155]
[1778508802868,46.58,81092.03,0.0,-0.98884,1e-05,2.06066]
[1778508803800,46.58,81092.03,0.0,-0.98884,1e-05,2.06066]
[1778508803809,46.58,81092.03,0.0,-0.98884,1e-05,2.06066]
[1778508809029,46.58,81091.13,0.0,-0.98885,1e-05,2.05934]
[1778508809062,46.58,81091.13,0.0,-0.98885,1e-05,2.05934]
[1778508809163,46.58,81091.13,0.0,-0.98885,1e-05,2.05934]
[1778508809308,46.58,81091.13,0.0,-0.98885,1e-05,2.05934]
[1778508814253,46.58,81092.89,0.0,-0.98884,1e-05,2.06027]
[1778508814310,46.58,81092.89,0.0,-0.98884,1e-05,2.06027]
[1778508814390,46.58,81092.89,0.0,-0.98884,1e-05,2.06027]
[1778508814558,46.58,81092.89,0.0,-0.98884,1e-05,2.06027]
[1778508814592,46.58,81092.9,0.0,-0.98884,1e-05,2.06029]
[1778508816423,46.58,81098.0,0.0,-0.9888,1e-05,2.06776]
[1778508817945,46.58,81098.0,0.0,-0.9888,1e-05,2.06776]
[1778508818065,46.58,81098.0,0.0,-0.9888,1e-05,2.06776]
[1778508818199,46.58,81098.0,0.0,-0.9888,1e-05,2.06776]
[1778508818224,46.58,81103.9,0.0,-0.98874,1e-05,2.07644]
[1778508818313,46.58,81103.9,0.0,-0.98874,1e-05,2.07644]
[1778508822866,46.58,81105.98,0.0,-0.98872,1e-05,2.0795]
[1778508823009,46.58,81105.98,0.0,-0.98872,1e-05,2.0795]
[1778508823059,46.58,81105.98,0.0,-0.98872,1e-05,2.0795]
[1778508823160,46.58,81105.8,0.0,-0.98873,1e-05,2.07924]
[1778508825486,46.58,81112.01,0.0,-0.98867,1e-05,2.08841]
[1778508826496,46.58,81115.45,0.0,-0.98864,1e-05,2.0935]
[1778508828999,46.58,81117.39,0.0,-0.98862,1e-05,2.09638]
[1778508829057,46.58,81117.39,0.0,-0.98862,1e-05,2.09638]
[1778508829164,46.58,81117.39,0.0,-0.98862,1e-05,2.09638]
[1778508829149,46.58,81115.29,0.0,-0.98864,1e-05,2.09327]
[1778508829308,46.58,81115.29,0.0,-0.98864,1e-05,2.09327]
[1778508834150,46.58,81111.89,0.0,-0.98867,1e-05,2.08823]
[1778508834310,46.58,81110.48,0.0,-0.98868,1e-05,2.08615]
[1778508837460,46.58,81113.28,0.0,-0.98866,1e-05,2.09029]
[1778508837558,46.58,81113.28,0.0,-0.98866,1e-05,2.09029]
[1778508837572,46.58,81114.25,0.0,-0.98865,1e-05,2.09172]
[1778508838579,46.58,81123.05,0.0,-0.98857,1e-05,2.10479]
[1778508839586,46.58,81126.71,0.0,-0.98854,1e-05,2.11025]
[1778508841600,46.58,81122.37,0.0,-0.98858,1e-05,2.10378]
[1778508842607,46.58,81118.79,0.0,-0.98861,1e-05,2.09846]
[1778508843256,46.58,81118.79,0.0,-0.98861,1e-05,2.09846]
[1778508843309,46.58,81118.79,0.0,-0.98861,1e-05,2.09846]
[1778508844789,46.58,81117.52,0.0,-0.98862,1e-05,2.09657]
[1778508844808,46.58,81117.52,0.0,-0.98862,1e-05,2.09657]
[1778508844846,46.58,81117.52,0.0,-0.98862,1e-05,2.09657]
[1778508845060,46.58,81117.52,0.0,-0.98862,1e-05,2.09657]
[1778508845124,46.58,81115.18,0.0,-0.98864,1e-05,2.0931]
[1778508850664,46.58,81114.72,0.0,-0.98864,1e-05,2.09242]
[1778508855699,46.58,81118.38,0.0,-0.98861,1e-05,2.09785]
[1778508856707,46.58,81112.6,0.0,-0.98866,1e-05,2.08928]
[1778508857713,46.58,81106.95,0.0,-0.98872,1e-05,2.08093]
[1778508858720,46.58,81100.16,0.0,-0.98878,1e-05,2.07093]
[1778508859727,46.58,81095.53,0.0,-0.98882,1e-05,2.06414]
[1778508860994,46.58,81095.53,0.0,-0.98882,1e-05,2.06414]
[1778508861050,46.58,81095.53,0.0,-0.98882,1e-05,2.06414]
[1778508861063,46.58,81095.53,0.0,-0.98882,1e-05,2.06414]
[1778508861147,46.58,81094.04,0.0,-0.98883,1e-05,2.06195]
[1778508861741,46.58,81087.7,0.0,-0.98889,1e-05,2.05269]
[1778508866776,46.58,81090.02,0.0,-0.98887,1e-05,2.05607]
[1778508867783,46.58,81097.33,0.0,-0.9888,1e-05,2.06678]
[1778508868790,46.58,81101.46,0.0,-0.98876,1e-05,2.07285]
[1778508869549,46.58,81101.46,0.0,-0.98876,1e-05,2.07285]
[1778508869558,46.58,81101.46,0.0,-0.98876,1e-05,2.07285]
[1778508869628,46.58,81101.46,0.0,-0.98876,1e-05,2.07285]
[1778508869809,46.58,81101.46,0.0,-0.98876,1e-05,2.07285]
[1778508869909,46.58,81102.8,0.0,-0.98875,1e-05,2.07482]
[1778508874311,46.58,81104.91,0.0,-0.98874,1e-05,2.07627]
[1778508874559,46.58,81104.91,0.0,-0.98874,1e-05,2.07627]
[1778508874802,46.58,81104.91,0.0,-0.98874,1e-05,2.07627]
[1778508874807,46.58,81104.91,0.0,-0.98874,1e-05,2.07627]
[1778508874832,46.58,81103.78,0.0,-0.98875,1e-05,2.0746]
[1778508877853,46.58,81098.44,0.0,-0.9888,1e-05,2.06676]
[1778508878293,46.58,81098.44,0.0,-0.9888,1e-05,2.06676]
[1778508878310,46.58,81098.44,0.0,-0.9888,1e-05,2.06676]
[1778508878388,46.58,81098.44,0.0,-0.9888,1e-05,2.06676]
[1778508878559,46.58,81098.44,0.0,-0.9888,1e-05,2.06676]
[1778508878860,46.58,81097.89,0.0,-0.98881,1e-05,2.06595]
[1778508880874,46.58,81102.38,0.0,-0.98877,1e-05,2.07254]
[1778508883231,46.58,81102.86,0.0,-0.98876,1e-05,2.07325]
[1778508883286,46.58,81102.86,0.0,-0.98876,1e-05,2.07325]
[1778508883234,46.58,81102.1,0.0,-0.98877,1e-05,2.07213]
[1778508883312,46.58,81102.1,0.0,-0.98877,1e-05,2.07213]
[1778508883895,46.58,81100.38,0.0,-0.98878,1e-05,2.0696]
[1778508886638,46.58,81100.29,0.0,-0.98878,1e-05,2.06947]
[1778508886808,46.58,81100.29,0.0,-0.98878,1e-05,2.06947]
[1778508887562,46.58,81103.03,0.0,-0.98876,1e-05,2.0735]
[1778508887808,46.58,81103.03,0.0,-0.98876,1e-05,2.0735]
[1778508887929,46.58,81105.12,0.0,-0.98874,1e-05,2.07658]
[1778508888920,46.58,81105.12,0.0,-0.98874,1e-05,2.07658]
[1778508889060,46.58,81105.12,0.0,-0.98874,1e-05,2.07658]
[1778508889160,46.58,81109.87,0.0,-0.9887,1e-05,2.08358]
[1778508892959,46.58,81112.68,0.0,-0.98867,1e-05,2.08774]
[1778508895388,46.58,81111.21,0.0,-0.98869,1e-05,2.08556]
[1778508895557,46.58,81111.21,0.0,-0.98869,1e-05,2.08556]
[1778508898455,46.58,81112.9,0.0,-0.98867,1e-05,2.08806]
[1778508898558,46.58,81112.9,0.0,-0.98867,1e-05,2.08806]
[1778508899000,46.58,81113.0,0.0,-0.98867,1e-05,2.08821]
[1778508900607,46.58,81113.09,0.0,-0.98867,1e-05,2.08834]
[1778508900809,46.58,81113.09,0.0,-0.98867,1e-05,2.08834]
[1778508902333,46.58,81112.73,0.0,-0.98867,1e-05,2.08781]
[1778508903031,46.58,81118.43,0.0,-0.98862,1e-05,2.09626]
[1778508903596,46.58,81118.43,0.0,-0.98862,1e-05,2.09626]
[1778508903662,46.58,81118.43,0.0,-0.98862,1e-05,2.09626]
[1778508903810,46.58,81118.43,0.0,-0.98862,1e-05,2.09626]
[1778508904038,46.58,81120.34,0.0,-0.9886,1e-05,2.09909]
[1778508906052,46.58,81124.53,0.0,-0.98856,1e-05,2.10532]
[1778508906840,46.58,81124.53,0.0,-0.98856,1e-05,2.10532]
[1778508907061,46.58,81124.53,0.0,-0.98856,1e-05,2.10532]
[1778508910080,46.58,81118.18,0.0,-0.98862,1e-05,2.09589]
[1778508910366,46.58,81118.18,0.0,-0.98862,1e-05,2.09589]
[1778508910558,46.58,81118.18,0.0,-0.98862,1e-05,2.09589]
[1778508910745,46.58,81118.18,0.0,-0.98862,1e-05,2.09589]
[1778508910807,46.58,81118.18,0.0,-0.98862,1e-05,2.09589]
[1778508911087,46.58,81117.89,0.0,-0.98862,1e-05,2.09545]
[1778508914856,46.58,81115.91,0.0,-0.98864,1e-05,2.09252]
[1778508915067,46.58,81115.91,0.0,-0.98864,1e-05,2.09252]
[1778508915930,46.58,81118.37,0.0,-0.98862,1e-05,2.09617]
[1778508916058,46.58,81118.37,0.0,-0.98862,1e-05,2.09617]
[1778508916122,46.58,81120.7,0.0,-0.9886,1e-05,2.09963]
[1778508917481,46.58,81121.03,0.0,-0.9886,1e-05,2.10012]
[1778508917558,46.58,81121.03,0.0,-0.9886,1e-05,2.10012]
[1778508918136,46.58,81124.17,0.0,-0.98857,1e-05,2.10479]
[1778508921157,46.58,81120.22,0.0,-0.9886,1e-05,2.09891]
[1778508922013,46.58,81120.22,0.0,-0.9886,1e-05,2.09891]
[1778508922060,46.58,81120.22,0.0,-0.9886,1e-05,2.09891]
[1778508922168,46.58,81120.22,0.0,-0.9886,1e-05,2.09891]
[1778508922309,46.58,81120.22,0.0,-0.9886,1e-05,2.09891]
[1778508922269,46.58,81118.3,0.0,-0.98862,1e-05,2.09606]
[1778508925185,46.58,81114.44,0.0,-0.98866,1e-05,2.09034]
[1778508927546,46.58,81114.33,0.0,-0.98866,1e-05,2.09018]
[1778508927565,46.58,81114.33,0.0,-0.98866,1e-05,2.09018]
[1778508928186,46.58,81114.33,0.0,-0.98866,1e-05,2.09018]
[1778508928309,46.58,81114.33,0.0,-0.98866,1e-05,2.09018]
[1778508928206,46.58,81116.32,0.0,-0.98864,1e-05,2.09313]
[1778508929213,46.58,81118.37,0.0,-0.98862,1e-05,2.09617]
[1778508933079,46.58,81119.77,0.0,-0.98862,1e-05,2.09658]
[1778508933309,46.58,81119.77,0.0,-0.98862,1e-05,2.09658]
[1778508933241,46.58,81123.83,0.0,-0.98858,1e-05,2.10261]
[1778508938276,46.58,81125.95,0.0,-0.98856,1e-05,2.10577]
[1778508942304,46.58,81117.64,0.0,-0.98864,1e-05,2.09342]
[1778508943311,46.58,81114.54,0.0,-0.98866,1e-05,2.08882]
[1778508943361,46.58,81114.54,0.0,-0.98866,1e-05,2.08882]
[1778508943527,46.58,81114.54,0.0,-0.98866,1e-05,2.08882]
[1778508943559,46.58,81114.54,0.0,-0.98866,1e-05,2.08882]
[1778508944318,46.58,81117.46,0.0,-0.98864,1e-05,2.09315]
[1778508946332,46.58,81114.08,0.0,-0.98867,1e-05,2.08814]
[1778508947812,46.58,81114.09,0.0,-0.98867,1e-05,2.08816]
[1778508948062,46.58,81114.09,0.0,-0.98867,1e-05,2.08816]
[1778508951498,46.58,81111.87,0.0,-0.98869,1e-05,2.08488]
[1778508951557,46.58,81111.87,0.0,-0.98869,1e-05,2.08488]
[1778508951658,46.58,81112.12,0.0,-0.98869,1e-05,2.08525]
[1778508952902,46.58,81112.12,0.0,-0.98869,1e-05,2.08525]
[1778508953059,46.58,81112.12,0.0,-0.98869,1e-05,2.08525]
[1778508957712,46.58,81111.66,0.0,-0.98869,1e-05,2.08457]
[1778508957808,46.58,81111.66,0.0,-0.98869,1e-05,2.08457]
[1778508963452,46.58,81111.71,0.0,-0.98869,1e-05,2.08464]
[1778508965520,46.58,81113.24,0.0,-0.98868,1e-05,2.0869]
[1778508965558,46.58,81113.24,0.0,-0.98868,1e-05,2.0869]
[1778508965810,46.58,81113.24,0.0,-0.98868,1e-05,2.0869]
[1778508966061,46.58,81113.24,0.0,-0.98868,1e-05,2.0869]
[1778508966134,46.58,81112.62,0.0,-0.98868,1e-05,2.08598]
[1778508967480,46.58,81115.94,0.0,-0.98865,1e-05,2.0909]
[1778508972516,46.58,81115.61,0.0,-0.98865,1e-05,2.09041]
[1778508977551,46.58,81117.27,0.0,-0.98864,1e-05,2.09287]
[1778508979160,46.58,81117.27,0.0,-0.98864,1e-05,2.09287]
[1778508979263,46.58,81117.27,0.0,-0.98864,1e-05,2.09287]
[1778508979308,46.58,81117.27,0.0,-0.98864,1e-05,2.09287]
[1778508979364,46.58,81123.5,0.0,-0.98858,1e-05,2.10212]
[1778508979565,46.58,81127.47,0.0,-0.98855,1e-05,2.10803]
[1778508984600,46.58,81127.53,0.0,-0.98855,1e-05,2.10812]
[1778508985522,46.58,81127.53,0.0,-0.98855,1e-05,2.10812]
[1778508985571,46.58,81127.53,0.0,-0.98855,1e-05,2.10812]
[1778508985809,46.58,81127.53,0.0,-0.98855,1e-05,2.10812]
[1778508985905,46.58,81127.98,0.0,-0.98854,1e-05,2.10879]
[1778508986614,46.58,81121.84,0.0,-0.9886,1e-05,2.09965]
[1778508988700,46.58,81120.8,0.0,-0.98861,1e-05,2.09811]
[1778508988809,46.58,81120.8,0.0,-0.98861,1e-05,2.09811]
[1778508988910,46.58,81120.23,0.0,-0.98861,1e-05,2.09726]
[1778508989438,46.58,81120.23,0.0,-0.98861,1e-05,2.09726]
[1778508989558,46.58,81120.23,0.0,-0.98861,1e-05,2.09726]
[1778508994546,46.58,81122.17,0.0,-0.9886,1e-05,2.09847]
[1778508994552,46.58,81122.17,0.0,-0.9886,1e-05,2.09847]
[1778508994558,46.58,81122.17,0.0,-0.9886,1e-05,2.09847]
[1778508994671,46.58,81122.79,0.0,-0.9886,1e-05,2.09939]
[1778508997692,46.58,81120.28,0.0,-0.98862,1e-05,2.09567]
[1778508998821,46.58,81120.28,0.0,-0.98862,1e-05,2.09567]
[1778508998929,46.58,81120.28,0.0,-0.98862,1e-05,2.09567]
[1778508999060,46.58,81120.28,0.0,-0.98862,1e-05,2.09567]
[1778508999161,46.58,81118.71,0.0,-0.98863,1e-05,2.09334]
[1778509002727,46.58,81122.62,0.0,-0.9886,1e-05,2.09914]
[1778509003548,46.58,81122.62,0.0,-0.9886,1e-05,2.09914]
[1778509003557,46.58,81122.62,0.0,-0.9886,1e-05,2.09914]
[1778509003655,46.58,81122.62,0.0,-0.9886,1e-05,2.09914]
[1778509003808,46.58,81122.62,0.0,-0.9886,1e-05,2.09914]
[1778509003858,46.58,81126.63,0.0,-0.98856,1e-05,2.10511]
[1778509006757,46.58,81128.59,0.0,-0.98854,1e-05,2.10803]
[1778509008715,46.58,81128.81,0.0,-0.98854,1e-05,2.10835]
[1778509008808,46.58,81128.81,0.0,-0.98854,1e-05,2.10835]
[1778509008868,46.58,81129.39,0.0,-0.98854,1e-05,2.10922]
[1778509011792,46.58,81139.34,0.0,-0.98845,1e-05,2.1241]
[1778509012800,46.58,81144.2,0.0,-0.9884,1e-05,2.1314]
[1778509014395,46.58,81144.2,0.0,-0.9884,1e-05,2.1314]
[1778509014559,46.58,81145.19,0.0,-0.98839,1e-05,2.13289]
[1778509014650,46.58,81145.19,0.0,-0.98839,1e-05,2.13289]
[1778509014808,46.58,81145.19,0.0,-0.98839,1e-05,2.13289]
[1778509014814,46.58,81144.79,0.0,-0.9884,1e-05,2.13229]
[1778509015821,46.58,81147.62,0.0,-0.98837,1e-05,2.13655]
[1778509018703,46.58,81148.11,0.0,-0.98836,1e-05,2.13729]
[1778509018807,46.58,81148.11,0.0,-0.98836,1e-05,2.13729]
[1778509018946,46.58,81148.11,0.0,-0.98836,1e-05,2.13729]
[1778509019058,46.58,81148.11,0.0,-0.98836,1e-05,2.13729]
[1778509019157,46.58,81146.8,0.0,-0.98838,1e-05,2.13532]
[1778509022458,46.58,81148.04,0.0,-0.98837,1e-05,2.13719]
[1778509022541,46.58,81148.04,0.0,-0.98837,1e-05,2.13719]
[1778509022559,46.58,81148.04,0.0,-0.98837,1e-05,2.13719]
[1778509022870,46.58,81146.18,0.0,-0.98838,1e-05,2.13438]
[1778509024309,46.58,81146.18,0.0,-0.98838,1e-05,2.13438]
[1778509024316,46.58,81144.13,0.0,-0.9884,1e-05,2.1313]
[1778509027420,46.58,81132.27,0.0,-0.98851,1e-05,2.11352]
[1778509028367,46.58,81132.27,0.0,-0.98851,1e-05,2.11352]
[1778509027905,46.58,81120.34,0.0,-0.98862,1e-05,2.09575]
[1778509028558,46.58,81120.34,0.0,-0.98862,1e-05,2.09575]
[1778509028912,46.58,81118.01,0.0,-0.98864,1e-05,2.0923]
[1778509030926,46.58,81116.11,0.0,-0.98866,1e-05,2.08948]
[1778509031645,46.58,81116.11,0.0,-0.98866,1e-05,2.08948]
[1778509031809,46.58,81116.11,0.0,-0.98866,1e-05,2.08948]
[1778509031933,46.58,81120.06,0.0,-0.98862,1e-05,2.09534]
[1778509032940,46.58,81118.41,0.0,-0.98864,1e-05,2.09289]
[1778509034954,46.58,81119.95,0.0,-0.98862,1e-05,2.09518]
[1778509038311,46.58,81119.95,0.0,-0.98862,1e-05,2.09518]
[1778509038440,46.58,81119.86,0.0,-0.98862,1e-05,2.09504]
[1778509038742,46.58,81119.86,0.0,-0.98862,1e-05,2.09504]
[1778509038808,46.58,81119.86,0.0,-0.98862,1e-05,2.09504]
[1778509040996,46.58,81118.29,0.0,-0.98864,1e-05,2.09271]
[1778509042311,46.58,81118.29,0.0,-0.98864,1e-05,2.09271]
[1778509042353,46.58,81118.16,0.0,-0.98864,1e-05,2.09252]
[1778509044081,46.58,81117.52,0.0,-0.98865,1e-05,2.09157]
[1778509044308,46.58,81117.52,0.0,-0.98865,1e-05,2.09157]
[1778509048664,46.58,81119.0,0.0,-0.98863,1e-05,2.09377]
[1778509048807,46.58,81119.0,0.0,-0.98863,1e-05,2.09377]
[1778509049052,46.58,81119.11,0.0,-0.98863,1e-05,2.09393]
[1778509050214,46.58,81119.11,0.0,-0.98863,1e-05,2.09393]
[1778509050310,46.58,81119.11,0.0,-0.98863,1e-05,2.09393]
[1778509056101,46.58,81103.61,0.0,-0.98878,1e-05,2.06939]
[1778509057108,46.58,81094.12,0.0,-0.98887,1e-05,2.05548]
[1778509058115,46.58,81086.11,0.0,-0.98894,1e-05,2.0438]
[1778509058514,46.58,81086.11,0.0,-0.98894,1e-05,2.0438]
[1778509058559,46.58,81086.11,0.0,-0.98894,1e-05,2.0438]
[1778509059122,46.58,81085.87,0.0,-0.98894,1e-05,2.04345]
[1778509060129,46.58,81085.83,0.0,-0.98894,1e-05,2.04339]
[1778509063091,46.58,81087.55,0.0,-0.98892,1e-05,2.0459]
[1778509063308,46.58,81087.55,0.0,-0.98892,1e-05,2.0459]
[1778509063409,46.58,81087.76,0.0,-0.98892,1e-05,2.0462]
[1778509069192,46.58,81087.07,0.0,-0.98893,1e-05,2.0452]
[1778509072309,46.58,81087.7,0.0,-0.98892,1e-05,2.04611]
[1778509078255,46.58,81085.22,0.0,-0.98894,1e-05,2.04251]
[1778509079278,46.58,81090.13,0.0,-0.9889,1e-05,2.04966]
[1778509080270,46.58,81085.43,0.0,-0.98894,1e-05,2.04281]
[1778509081277,46.58,81076.87,0.0,-0.98902,1e-05,2.03039]
[1778509082291,46.58,81064.78,0.0,-0.98913,1e-05,2.01296]
[1778509083292,46.58,81067.42,0.0,-0.9891,1e-05,2.01675]
[1778509085306,46.58,81070.79,0.0,-0.98907,1e-05,2.02161]
[1778509085710,46.58,81070.79,0.0,-0.98907,1e-05,2.02161]
[1778509085808,46.58,81070.79,0.0,-0.98907,1e-05,2.02161]
[1778509085918,46.58,81070.79,0.0,-0.98907,1e-05,2.02161]
[1778509086058,46.58,81070.79,0.0,-0.98907,1e-05,2.02161]
[1778509086313,46.58,81065.25,0.0,-0.98912,1e-05,2.01363]
[1778509090341,46.58,81058.89,0.0,-0.98918,1e-05,2.0045]
[1778509091348,46.58,81054.98,0.0,-0.98921,1e-05,1.99891]
[1778509092355,46.58,81048.76,0.0,-0.98927,1e-05,1.99004]
[1778509094369,46.58,81045.11,0.0,-0.9893,1e-05,1.98484]
[1778509094948,46.58,81045.11,0.0,-0.9893,1e-05,1.98484]
[1778509095059,46.58,81045.11,0.0,-0.9893,1e-05,1.98484]
[1778509100411,46.58,81045.34,0.0,-0.98929,1e-05,1.98517]
[1778509102425,46.58,81041.75,0.0,-0.98933,1e-05,1.98007]
[1778509104078,46.58,81041.62,0.0,-0.98933,1e-05,1.97989]
[1778509104309,46.58,81041.62,0.0,-0.98933,1e-05,1.97989]
[1778509104439,46.58,81041.47,0.0,-0.98933,1e-05,1.97968]
[1778509104561,46.58,81041.47,0.0,-0.98933,1e-05,1.97968]
[1778509110125,46.58,81038.81,0.0,-0.98935,1e-05,1.97591]
[1778509110311,46.58,81038.81,0.0,-0.98935,1e-05,1.97591]
[1778509115516,46.58,81035.63,0.0,-0.98939,1e-05,1.96981]
[1778509118129,46.58,81036.22,0.0,-0.98938,1e-05,1.97064]
[1778509118309,46.58,81036.22,0.0,-0.98938,1e-05,1.97064]
[1778509118341,46.58,81036.22,0.0,-0.98938,1e-05,1.97064]
[1778509118345,46.58,81036.22,0.0,-0.98938,1e-05,1.97064]
[1778509118558,46.58,81036.22,0.0,-0.98938,1e-05,1.97064]
[1778509124580,46.58,81042.35,0.0,-0.98933,1e-05,1.97932]
[1778509125587,46.58,81048.94,0.0,-0.98927,1e-05,1.98868]
[1778509126594,46.58,81054.26,0.0,-0.98923,1e-05,1.99627]
[1778509127601,46.58,81059.53,0.0,-0.98918,1e-05,2.0038]
[1778509129215,46.58,81059.53,0.0,-0.98918,1e-05,2.0038]
[1778509129310,46.58,81059.53,0.0,-0.98918,1e-05,2.0038]
[1778509133658,46.58,81072.43,0.0,-0.98907,1e-05,2.02235]
[1778509134650,46.58,81077.67,0.0,-0.98902,1e-05,2.02992]
[1778509136664,46.58,81079.82,0.0,-0.989,1e-05,2.03303]
[1778509138046,46.58,81079.82,0.0,-0.989,1e-05,2.03303]
[1778509138063,46.58,81079.82,0.0,-0.989,1e-05,2.03303]
[1778509138408,46.58,81079.82,0.0,-0.989,1e-05,2.03303]
[1778509138503,46.58,81077.91,0.0,-0.98902,1e-05,2.03026]
[1778509138558,46.58,81077.91,0.0,-0.98902,1e-05,2.03026]
[1778509142571,46.58,81077.13,0.0,-0.98903,1e-05,2.02914]
[1778509142808,46.58,81077.13,0.0,-0.98903,1e-05,2.02914]
[1778509147385,46.58,81074.71,0.0,-0.98905,1e-05,2.02564]
[1778509147558,46.58,81074.71,0.0,-0.98905,1e-05,2.02564]
[1778509147409,46.58,81073.57,0.0,-0.98906,1e-05,2.02399]
[1778509148752,46.58,81069.99,0.0,-0.98909,1e-05,2.01883]
[1778509149759,46.58,81066.38,0.0,-0.98912,1e-05,2.01363]
[1778509151025,46.58,81066.38,0.0,-0.98912,1e-05,2.01363]
[1778509151065,46.58,81066.38,0.0,-0.98912,1e-05,2.01363]
[1778509155440,46.58,81064.19,0.0,-0.98914,1e-05,2.01049]
[1778509155558,46.58,81064.19,0.0,-0.98914,1e-05,2.01049]
[1778509155591,46.58,81063.0,0.0,-0.98915,1e-05,2.00878]
[1778509155809,46.58,81063.0,0.0,-0.98915,1e-05,2.00878]
[1778509157815,46.58,81063.36,0.0,-0.98915,1e-05,2.00929]
[1778509162850,46.58,81063.36,0.0,-0.98915,1e-05,2.00929]
[1778509164255,46.58,81063.36,0.0,-0.98915,1e-05,2.00929]
[1778509164309,46.58,81063.36,0.0,-0.98915,1e-05,2.00929]
[1778509167380,46.58,81063.33,0.0,-0.98915,1e-05,2.00925]
[1778509167558,46.58,81063.33,0.0,-0.98915,1e-05,2.00925]
[1778509167399,46.58,81067.55,0.0,-0.98911,1e-05,2.01532]
[1778509167885,46.58,81071.99,0.0,-0.98907,1e-05,2.02171]
[1778509168598,46.58,81071.99,0.0,-0.98907,1e-05,2.02171]
[1778509168689,46.58,81071.99,0.0,-0.98907,1e-05,2.02171]
[1778509168892,46.58,81075.37,0.0,-0.98904,1e-05,2.02659]
[1778509170628,46.58,81077.56,0.0,-0.98902,1e-05,2.02976]
[1778509170808,46.58,81077.56,0.0,-0.98902,1e-05,2.02976]
[1778509173927,46.58,81069.9,0.0,-0.9891,1e-05,2.01707]
[1778509174934,46.58,81054.68,0.0,-0.98923,1e-05,1.99525]
[1778509175941,46.58,81049.34,0.0,-0.98928,1e-05,1.98764]
[1778509177957,46.58,81050.15,0.0,-0.98927,1e-05,1.98879]
[1778509179335,46.58,81050.15,0.0,-0.98927,1e-05,1.98879]
[1778509179557,46.58,81050.15,0.0,-0.98927,1e-05,1.98879]
[1778509180235,46.58,81051.48,0.0,-0.98926,1e-05,1.99069]
[1778509180314,46.58,81051.48,0.0,-0.98926,1e-05,1.99069]
[1778509180336,46.58,81052.65,0.0,-0.98925,1e-05,1.99236]
[1778509181985,46.58,81056.21,0.0,-0.98922,1e-05,1.99744]
[1778509185807,46.58,81055.44,0.0,-0.98922,1e-05,1.99634]
[1778509187020,46.58,81059.92,0.0,-0.98918,1e-05,2.00274]
[1778509188027,46.58,81063.39,0.0,-0.98915,1e-05,2.00772]
[1778509188929,46.58,81063.39,0.0,-0.98915,1e-05,2.00772]
[1778509189062,46.58,81063.39,0.0,-0.98915,1e-05,2.00772]
[1778509189071,46.58,81063.39,0.0,-0.98915,1e-05,2.00772]
[1778509189308,46.58,81063.39,0.0,-0.98915,1e-05,2.00772]
[1778509189315,46.58,81067.0,0.0,-0.98912,1e-05,2.0129]
[1778509191048,46.58,81063.54,0.0,-0.98915,1e-05,2.00793]
[1778509193378,46.58,81061.93,0.0,-0.98917,1e-05,2.00562]
[1778509193558,46.58,81061.93,0.0,-0.98917,1e-05,2.00562]
[1778509199113,46.58,81062.52,0.0,-0.98916,1e-05,2.00647]
[1778509199981,46.58,81062.52,0.0,-0.98916,1e-05,2.00647]
[1778509200064,46.58,81062.52,0.0,-0.98916,1e-05,2.00647]
[1778509200424,46.58,81062.52,0.0,-0.98916,1e-05,2.00647]
[1778509200560,46.58,81062.52,0.0,-0.98916,1e-05,2.00647]
[1778509200525,46.58,81060.66,0.0,-0.98918,1e-05,2.0038]
[1778509201127,46.58,81057.43,0.0,-0.98921,1e-05,1.99918]
[1778509205156,46.58,81050.42,0.0,-0.98927,1e-05,1.98918]
[1778509207511,46.58,81048.19,0.0,-0.98929,1e-05,1.98601]
[1778509207557,46.58,81048.19,0.0,-0.98929,1e-05,1.98601]
[1778509212205,46.58,81040.68,0.0,-0.98935,1e-05,1.97535]
[1778509214114,46.58,81037.56,0.0,-0.98938,1e-05,1.97093]
[1778509214310,46.58,81037.56,0.0,-0.98938,1e-05,1.97093]
[1778509214662,46.58,81037.27,0.0,-0.98938,1e-05,1.97052]
[1778509214811,46.58,81037.27,0.0,-0.98938,1e-05,1.97052]
[1778509215226,46.58,81037.45,0.0,-0.98938,1e-05,1.97078]
[1778509220261,46.58,81036.84,0.0,-0.98938,1e-05,1.96992]
[1778509220850,46.58,81036.84,0.0,-0.98938,1e-05,1.96992]
[1778509221059,46.58,81036.84,0.0,-0.98938,1e-05,1.96992]
[1778509224298,46.58,81033.47,0.0,-0.98941,1e-05,1.96516]
[1778509225297,46.58,81027.34,0.0,-0.98947,1e-05,1.95653]
[1778509226952,46.58,81024.35,0.0,-0.98949,1e-05,1.95233]
[1778509227058,46.58,81024.35,0.0,-0.98949,1e-05,1.95233]
[1778509227435,46.58,81024.35,0.0,-0.98949,1e-05,1.95233]
[1778509227558,46.58,81024.35,0.0,-0.98949,1e-05,1.95233]
[1778509227536,46.58,81024.63,0.0,-0.98949,1e-05,1.95273]
[1778509233353,46.58,81020.47,0.0,-0.98953,1e-05,1.94531]
[1778509234360,46.58,81009.96,0.0,-0.98962,1e-05,1.93065]
[1778509236374,46.58,81012.57,0.0,-0.9896,1e-05,1.93428]
[1778509238388,46.58,81007.73,0.0,-0.98964,1e-05,1.92755]
[1778509240501,46.58,81007.88,0.0,-0.98964,1e-05,1.92776]
[1778509240561,46.58,81007.88,0.0,-0.98964,1e-05,1.92776]
[1778509243423,46.58,80998.73,0.0,-0.98972,1e-05,1.91509]
[1778509244430,46.58,80995.61,0.0,-0.98974,1e-05,1.91078]
[1778509247043,46.58,80994.99,0.0,-0.98975,1e-05,1.90993]
[1778509247062,46.58,80994.99,0.0,-0.98975,1e-05,1.90993]
[1778509248337,46.58,80993.9,0.0,-0.98976,1e-05,1.90843]
[1778509248557,46.58,80993.9,0.0,-0.98976,1e-05,1.90843]
[1778509248576,46.58,80991.32,0.0,-0.98978,1e-05,1.90487]
[1778509249883,46.58,80990.58,0.0,-0.98978,1e-05,1.90386]
[1778509250058,46.58,80990.58,0.0,-0.98978,1e-05,1.90386]
[1778509253496,46.58,80993.93,0.0,-0.98976,1e-05,1.90847]
[1778509254503,46.58,80997.99,0.0,-0.98972,1e-05,1.91407]
[1778509255510,46.58,80994.78,0.0,-0.98975,1e-05,1.90964]
[1778509256790,46.58,80992.2,0.0,-0.98977,1e-05,1.90608]
[1778509256810,46.58,80992.2,0.0,-0.98977,1e-05,1.90608]
[1778509257153,46.58,80992.2,0.0,-0.98977,1e-05,1.90608]
[1778509257309,46.58,80992.2,0.0,-0.98977,1e-05,1.90608]
[1778509257524,46.58,80993.18,0.0,-0.98976,1e-05,1.90743]
[1778509260095,46.58,80991.87,0.0,-0.98977,1e-05,1.90563]
[1778509260308,46.58,80991.87,0.0,-0.98977,1e-05,1.90563]
[1778509263845,46.58,80990.1,0.0,-0.98979,1e-05,1.9032]
[1778509263925,46.58,80990.1,0.0,-0.98979,1e-05,1.9032]
[1778509264058,46.58,80990.1,0.0,-0.98979,1e-05,1.9032]
[1778509264573,46.58,80991.66,0.0,-0.98977,1e-05,1.90534]
[1778509265580,46.58,80995.37,0.0,-0.98974,1e-05,1.91045]
[1778509267127,46.58,80994.15,0.0,-0.98975,1e-05,1.90877]
[1778509267309,46.58,80994.15,0.0,-0.98975,1e-05,1.90877]
[1778509267594,46.58,80992.77,0.0,-0.98977,1e-05,1.90687]
[1778509269101,46.58,80992.06,0.0,-0.98977,1e-05,1.90589]
[1778509269307,46.58,80992.06,0.0,-0.98977,1e-05,1.90589]
[1778509273636,46.58,80984.53,0.0,-0.98983,1e-05,1.89555]
[1778509274645,46.58,80967.49,0.0,-0.98997,1e-05,1.87232]
[1778509275652,46.58,80961.55,0.0,-0.99002,1e-05,1.86428]
[1778509279689,46.58,80959.7,0.0,-0.99004,1e-05,1.86178]
[1778509283635,46.58,80960.57,0.0,-0.99003,1e-05,1.86295]
[1778509283811,46.58,80961.14,0.0,-0.99003,1e-05,1.86372]
[1778509284313,46.58,80961.14,0.0,-0.99003,1e-05,1.86372]
[1778509284558,46.58,80961.14,0.0,-0.99003,1e-05,1.86372]
[1778509284660,46.58,80961.51,0.0,-0.99002,1e-05,1.86422]
[1778509287750,46.58,80950.55,0.0,-0.99011,1e-05,1.84946]
[1778509288757,46.58,80938.13,0.0,-0.99021,1e-05,1.83283]
[1778509289764,46.58,80926.12,0.0,-0.99031,1e-05,1.81687]
[1778509290771,46.58,80922.88,0.0,-0.99033,1e-05,1.81259]
[1778509294799,46.58,80918.27,0.0,-0.99038,1e-05,1.805]
[1778509296813,46.58,80914.6,0.0,-0.99041,1e-05,1.80017]
[1778509298828,46.58,80918.62,0.0,-0.99038,1e-05,1.80546]
[1778509299834,46.58,80923.85,0.0,-0.99033,1e-05,1.81236]
[1778509300988,46.58,80923.85,0.0,-0.99033,1e-05,1.81236]
[1778509301061,46.58,80923.85,0.0,-0.99033,1e-05,1.81236]
[1778509301089,46.58,80928.0,0.0,-0.9903,1e-05,1.81785]
[1778509303862,46.58,80933.9,0.0,-0.99025,1e-05,1.82568]
[1778509305553,46.58,80933.9,0.0,-0.99025,1e-05,1.82568]
[1778509305558,46.58,80933.9,0.0,-0.99025,1e-05,1.82568]
[1778509306237,46.58,80933.32,0.0,-0.99026,1e-05,1.82491]
[1778509306308,46.58,80933.32,0.0,-0.99026,1e-05,1.82491]
[1778509306409,46.58,80933.15,0.0,-0.99026,1e-05,1.82468]
[1778509308897,46.58,80940.59,0.0,-0.9902,1e-05,1.83459]
[1778509309904,46.58,80947.15,0.0,-0.99015,1e-05,1.84336]
[1778509311899,46.58,80948.5,0.0,-0.99014,1e-05,1.84517]
[1778509312061,46.58,80948.5,0.0,-0.99014,1e-05,1.84517]
[1778509313936,46.58,80952.27,0.0,-0.99011,1e-05,1.85023]
[1778509315950,46.58,80955.25,0.0,-0.99008,1e-05,1.85424]
[1778509317658,46.58,80955.25,0.0,-0.99008,1e-05,1.85424]
[1778509317810,46.58,80953.79,0.0,-0.99009,1e-05,1.85228]
[1778509318230,46.58,80953.79,0.0,-0.99009,1e-05,1.85228]
[1778509318308,46.58,80953.79,0.0,-0.99009,1e-05,1.85228]
[1778509318331,46.58,80953.25,0.0,-0.9901,1e-05,1.85155]
[1778509319982,46.58,80961.42,0.0,-0.99003,1e-05,1.86256]
[1778509320989,46.58,80955.7,0.0,-0.99008,1e-05,1.85485]
[1778509321996,46.58,80947.79,0.0,-0.99014,1e-05,1.84422]
[1778509322786,46.58,80947.79,0.0,-0.99014,1e-05,1.84422]
[1778509322810,46.58,80947.79,0.0,-0.99014,1e-05,1.84422]
[1778509323003,46.58,80942.81,0.0,-0.99018,1e-05,1.83756]
[1778509324834,46.58,80941.99,0.0,-0.99019,1e-05,1.83646]
[1778509325059,46.58,80941.99,0.0,-0.99019,1e-05,1.83646]
[1778509325122,46.58,80938.44,0.0,-0.99022,1e-05,1.83172]
[1778509326026,46.58,80932.95,0.0,-0.99026,1e-05,1.82442]
[1778509327033,46.58,80922.89,0.0,-0.99034,1e-05,1.81109]
[1778509328641,46.58,80922.89,0.0,-0.99034,1e-05,1.81109]
[1778509328661,46.58,80921.16,0.0,-0.99036,1e-05,1.80881]
[1778509328808,46.58,80921.16,0.0,-0.99036,1e-05,1.80881]
[1778509331064,46.58,80916.14,0.0,-0.99039,1e-05,1.80219]
[1778509332071,46.58,80912.82,0.0,-0.99042,1e-05,1.79783]
[1778509334089,46.58,80915.78,0.0,-0.9904,1e-05,1.80172]
[1778509334961,46.58,80915.78,0.0,-0.9904,1e-05,1.80172]
[1778509335059,46.58,80915.78,0.0,-0.9904,1e-05,1.80172]
[1778509336570,46.58,80915.68,0.0,-0.9904,1e-05,1.80159]
[1778509336659,46.58,80916.93,0.0,-0.99039,1e-05,1.80323]
[1778509336814,46.58,80916.93,0.0,-0.99039,1e-05,1.80323]
[1778509341109,46.58,80918.41,0.0,-0.99038,1e-05,1.80518]
[1778509341308,46.58,80918.41,0.0,-0.99038,1e-05,1.80518]
[1778509345096,46.58,80922.41,0.0,-0.99035,1e-05,1.81046]
[1778509345307,46.58,80922.41,0.0,-0.99035,1e-05,1.81046]
[1778509345607,46.58,80922.41,0.0,-0.99035,1e-05,1.81046]
[1778509345660,46.58,80919.04,0.0,-0.99037,1e-05,1.80601]
[1778509345808,46.58,80919.04,0.0,-0.99037,1e-05,1.80601]
[1778509348323,46.58,80916.26,0.0,-0.99039,1e-05,1.80235]
[1778509348558,46.58,80916.26,0.0,-0.99039,1e-05,1.80235]
[1778509349656,46.58,80913.38,0.0,-0.99042,1e-05,1.79857]
[1778509349757,46.58,80920.53,0.0,-0.99036,1e-05,1.80798]
[1778509349807,46.58,80920.53,0.0,-0.99036,1e-05,1.80798]
[1778509350165,46.58,80920.53,0.0,-0.99036,1e-05,1.80798]
[1778509350308,46.58,80920.53,0.0,-0.99036,1e-05,1.80798]
[1778509350309,46.58,80920.23,0.0,-0.99036,1e-05,1.80758]
[1778509352867,46.58,80921.05,0.0,-0.99036,1e-05,1.80715]
[1778509353061,46.58,80921.05,0.0,-0.99036,1e-05,1.80715]
[1778509357255,46.58,80925.9,0.0,-0.99033,1e-05,1.81356]
[1778509357308,46.58,80925.9,0.0,-0.99033,1e-05,1.81356]
[1778509357730,46.58,80925.9,0.0,-0.99033,1e-05,1.81356]
[1778509357809,46.58,80925.56,0.0,-0.99033,1e-05,1.81311]
[1778509358261,46.58,80925.13,0.0,-0.99033,1e-05,1.81254]
[1778509362289,46.58,80928.9,0.0,-0.9903,1e-05,1.81753]
[1778509365845,46.58,80928.82,0.0,-0.9903,1e-05,1.81742]
[1778509366063,46.58,80928.82,0.0,-0.9903,1e-05,1.81742]
[1778509370946,46.58,80926.1,0.0,-0.99032,1e-05,1.81382]
[1778509371059,46.58,80926.1,0.0,-0.99032,1e-05,1.81382]
[1778509371088,46.58,80926.1,0.0,-0.99032,1e-05,1.81382]
[1778509371251,46.58,80926.1,0.0,-0.99032,1e-05,1.81382]
[1778509371352,46.58,80928.89,0.0,-0.9903,1e-05,1.81752]
[1778509372360,46.58,80932.03,0.0,-0.99028,1e-05,1.82168]
[1778509376939,46.58,80932.64,0.0,-0.99027,1e-05,1.82249]
[1778509377063,46.58,80932.64,0.0,-0.99027,1e-05,1.82249]
[1778509382443,46.58,80931.97,0.0,-0.99028,1e-05,1.8216]
[1778509383420,46.58,80931.97,0.0,-0.99028,1e-05,1.8216]
[1778509383557,46.58,80931.97,0.0,-0.99028,1e-05,1.8216]
[1778509383934,46.58,80929.7,0.0,-0.9903,1e-05,1.81859]
[1778509384059,46.58,80929.7,0.0,-0.9903,1e-05,1.81859]
[1778509384457,46.58,80928.62,0.0,-0.9903,1e-05,1.81716]
[1778509387478,46.58,80924.72,0.0,-0.99033,1e-05,1.812]
[1778509388485,46.58,80915.78,0.0,-0.99041,1e-05,1.80022]
[1778509388984,46.58,80915.78,0.0,-0.99041,1e-05,1.80022]
[1778509389059,46.58,80915.78,0.0,-0.99041,1e-05,1.80022]
[1778509389492,46.58,80910.34,0.0,-0.99045,1e-05,1.79308]
[1778509390499,46.58,80910.97,0.0,-0.99044,1e-05,1.7939]
[1778509395534,46.58,80911.47,0.0,-0.99044,1e-05,1.79456]
[1778509396029,46.58,80911.47,0.0,-0.99044,1e-05,1.79456]
[1778509396057,46.58,80911.47,0.0,-0.99044,1e-05,1.79456]
[1778509396798,46.58,80911.47,0.0,-0.99044,1e-05,1.79456]
[1778509396810,46.58,80911.47,0.0,-0.99044,1e-05,1.79456]
[1778509397548,46.58,80910.97,0.0,-0.99044,1e-05,1.7939]
[1778509399863,46.58,80910.57,0.0,-0.99045,1e-05,1.79338]
[1778509400059,46.58,80910.57,0.0,-0.99045,1e-05,1.79338]
[1778509400574,46.58,80902.16,0.0,-0.99051,1e-05,1.78238]
[1778509401577,46.58,80895.56,0.0,-0.99056,1e-05,1.77379]
[1778509402368,46.58,80895.56,0.0,-0.99056,1e-05,1.77379]
[1778509402564,46.58,80895.56,0.0,-0.99056,1e-05,1.77379]
[1778509402584,46.58,80890.9,0.0,-0.9906,1e-05,1.76775]
[1778509404598,46.58,80886.54,0.0,-0.99063,1e-05,1.76211]
[1778509407620,46.58,80892.73,0.0,-0.99059,1e-05,1.77012]
[1778509408794,46.58,80896.41,0.0,-0.99056,1e-05,1.7749]
[1778509411375,46.58,80895.14,0.0,-0.99057,1e-05,1.77325]
[1778509411564,46.58,80895.14,0.0,-0.99057,1e-05,1.77325]
[1778509411648,46.58,80892.07,0.0,-0.9906,1e-05,1.76778]
[1778509412063,46.58,80892.07,0.0,-0.9906,1e-05,1.76778]
[1778509415380,46.58,80890.82,0.0,-0.99061,1e-05,1.76616]
[1778509415559,46.58,80890.82,0.0,-0.99061,1e-05,1.76616]
[1778509415677,46.58,80883.72,0.0,-0.99066,1e-05,1.75699]
[1778509417690,46.58,80882.15,0.0,-0.99067,1e-05,1.75497]
[1778509418082,46.58,80882.15,0.0,-0.99067,1e-05,1.75497]
[1778509418311,46.58,80882.15,0.0,-0.99067,1e-05,1.75497]
[1778509422085,46.58,80882.33,0.0,-0.99067,1e-05,1.7552]
[1778509422311,46.58,80882.33,0.0,-0.99067,1e-05,1.7552]
[1778509422725,46.58,80884.52,0.0,-0.99066,1e-05,1.75802]
[1778509423732,46.58,80888.35,0.0,-0.99063,1e-05,1.76296]
[1778509424165,46.58,80888.35,0.0,-0.99063,1e-05,1.76296]
[1778509424309,46.58,80888.35,0.0,-0.99063,1e-05,1.76296]
[1778509426753,46.58,80893.01,0.0,-0.99059,1e-05,1.769]
[1778509427550,46.58,80893.01,0.0,-0.99059,1e-05,1.769]
[1778509427558,46.58,80893.01,0.0,-0.99059,1e-05,1.769]
[1778509427760,46.58,80894.53,0.0,-0.99058,1e-05,1.77097]
[1778509428603,46.58,80894.53,0.0,-0.99058,1e-05,1.77097]
[1778509428810,46.58,80894.53,0.0,-0.99058,1e-05,1.77097]
[1778509430781,46.58,80898.95,0.0,-0.99054,1e-05,1.77671]
[1778509431788,46.58,80905.48,0.0,-0.99049,1e-05,1.78522]
[1778509433802,46.58,80908.42,0.0,-0.99047,1e-05,1.78906]
[1778509434055,46.58,80908.42,0.0,-0.99047,1e-05,1.78906]
[1778509434310,46.58,80908.42,0.0,-0.99047,1e-05,1.78906]
[1778509434809,46.58,80908.93,0.0,-0.99047,1e-05,1.78973]
[1778509435107,46.58,80908.93,0.0,-0.99047,1e-05,1.78973]
[1778509435311,46.58,80908.93,0.0,-0.99047,1e-05,1.78973]
[1778509437830,46.58,80925.78,0.0,-0.99033,1e-05,1.81189]
[1778509438837,46.58,80935.26,0.0,-0.99026,1e-05,1.82445]
[1778509439844,46.58,80936.0,0.0,-0.99025,1e-05,1.82543]
[1778509442902,46.58,80936.14,0.0,-0.99025,1e-05,1.82562]
[1778509443061,46.58,80936.14,0.0,-0.99025,1e-05,1.82562]
[1778509443160,46.58,80936.78,0.0,-0.99025,1e-05,1.82647]
[1778509443872,46.58,80942.12,0.0,-0.9902,1e-05,1.83359]
[1778509444879,46.58,80945.52,0.0,-0.99018,1e-05,1.83813]
[1778509446893,46.58,80942.79,0.0,-0.9902,1e-05,1.83448]
[1778509448907,46.58,80939.97,0.0,-0.99022,1e-05,1.83072]
[1778509449914,46.58,80936.48,0.0,-0.99025,1e-05,1.82607]
[1778509450921,46.58,80941.93,0.0,-0.99021,1e-05,1.83333]
[1778509451994,46.58,80941.93,0.0,-0.99021,1e-05,1.83333]
[1778509452061,46.58,80941.93,0.0,-0.99021,1e-05,1.83333]
[1778509455866,46.58,80941.29,0.0,-0.99021,1e-05,1.83248]
[1778509456063,46.58,80942.16,0.0,-0.9902,1e-05,1.83364]
[1778509456164,46.58,80945.2,0.0,-0.99018,1e-05,1.8377]
[1778509457286,46.58,80945.2,0.0,-0.99018,1e-05,1.8377]
[1778509457309,46.58,80945.2,0.0,-0.99018,1e-05,1.8377]
[1778509461465,46.58,80945.88,0.0,-0.99017,1e-05,1.83861]
[1778509461559,46.58,80945.88,0.0,-0.99017,1e-05,1.83861]
[1778509461565,46.58,80940.62,0.0,-0.99022,1e-05,1.83159]
[1778509463132,46.58,80939.27,0.0,-0.99023,1e-05,1.82979]
[1778509463307,46.58,80939.27,0.0,-0.99023,1e-05,1.82979]
[1778509463334,46.58,80943.09,0.0,-0.9902,1e-05,1.83488]
[1778509466761,46.58,80943.34,0.0,-0.99019,1e-05,1.83521]
[1778509466809,46.58,80943.34,0.0,-0.99019,1e-05,1.83521]
[1778509468235,46.58,80941.22,0.0,-0.99021,1e-05,1.83239]
[1778509468310,46.58,80941.22,0.0,-0.99021,1e-05,1.83239]
[1778509468380,46.58,80938.66,0.0,-0.99023,1e-05,1.82897]
[1778509469047,46.58,80934.69,0.0,-0.99026,1e-05,1.82369]
[1778509470143,46.58,80934.69,0.0,-0.99026,1e-05,1.82369]
[1778509470308,46.58,80934.69,0.0,-0.99026,1e-05,1.82369]
[1778509475693,46.58,80933.64,0.0,-0.99028,1e-05,1.82078]
[1778509475809,46.58,80933.64,0.0,-0.99028,1e-05,1.82078]
[1778509476536,46.58,80933.26,0.0,-0.99028,1e-05,1.82028]
[1778509476557,46.58,80933.26,0.0,-0.99028,1e-05,1.82028]
[1778509476592,46.58,80931.14,0.0,-0.9903,1e-05,1.81747]
[1778509479536,46.58,80929.54,0.0,-0.99031,1e-05,1.81535]
[1778509479560,46.58,80929.54,0.0,-0.99031,1e-05,1.81535]
[1778509483145,46.58,80924.34,0.0,-0.99035,1e-05,1.80848]
[1778509484213,46.58,80924.34,0.0,-0.99035,1e-05,1.80848]
[1778509484310,46.58,80924.34,0.0,-0.99035,1e-05,1.80848]
[1778509485990,46.58,80923.79,0.0,-0.99036,1e-05,1.80775]
[1778509486060,46.58,80923.79,0.0,-0.99036,1e-05,1.80775]
[1778509486167,46.58,80923.83,0.0,-0.99036,1e-05,1.8078]
[1778509491201,46.58,80927.36,0.0,-0.99033,1e-05,1.81246]
[1778509492208,46.58,80930.45,0.0,-0.9903,1e-05,1.81655]
[1778509493157,46.58,80930.45,0.0,-0.9903,1e-05,1.81655]
[1778509493309,46.58,80930.45,0.0,-0.9903,1e-05,1.81655]
[1778509493411,46.58,80933.28,0.0,-0.99028,1e-05,1.8203]
[1778509497180,46.58,80931.23,0.0,-0.9903,1e-05,1.81759]
[1778509497309,46.58,80931.23,0.0,-0.9903,1e-05,1.81759]
[1778509497552,46.58,80931.23,0.0,-0.9903,1e-05,1.81759]
[1778509497560,46.58,80931.23,0.0,-0.9903,1e-05,1.81759]
[1778509497647,46.58,80931.68,0.0,-0.9903,1e-05,1.81818]
[1778509499257,46.58,80934.47,0.0,-0.99027,1e-05,1.82188]
[1778509504292,46.58,80935.85,0.0,-0.99026,1e-05,1.82372]
[1778509504943,46.58,80935.85,0.0,-0.99026,1e-05,1.82372]
[1778509505061,46.58,80935.85,0.0,-0.99026,1e-05,1.82372]
[1778509505299,46.58,80939.29,0.0,-0.99023,1e-05,1.82829]
[1778509506495,46.58,80939.29,0.0,-0.99023,1e-05,1.82829]
[1778509506559,46.58,80939.29,0.0,-0.99023,1e-05,1.82829]
[1778509509789,46.58,80940.28,0.0,-0.99023,1e-05,1.82961]
[1778509509810,46.58,80940.28,0.0,-0.99023,1e-05,1.82961]
[1778509515369,46.58,80941.9,0.0,-0.99021,1e-05,1.83177]
[1778509517383,46.58,80938.4,0.0,-0.99024,1e-05,1.82711]
[1778509518277,46.58,80938.4,0.0,-0.99024,1e-05,1.82711]
[1778509518310,46.58,80938.4,0.0,-0.99024,1e-05,1.82711]
[1778509518390,46.58,80938.45,0.0,-0.99024,1e-05,1.82717]
[1778509519167,46.58,80938.45,0.0,-0.99024,1e-05,1.82717]
[1778509519311,46.58,80938.45,0.0,-0.99024,1e-05,1.82717]
[1778509523014,46.58,80937.74,0.0,-0.99025,1e-05,1.82623]
[1778509523064,46.58,80937.74,0.0,-0.99025,1e-05,1.82623]
[1778509526847,46.58,80936.95,0.0,-0.99025,1e-05,1.82518]
[1778509526897,46.58,80932.71,0.0,-0.99029,1e-05,1.81955]
[1778509527062,46.58,80932.71,0.0,-0.99029,1e-05,1.81955]
[1778509527285,46.58,80932.71,0.0,-0.99029,1e-05,1.81955]
[1778509527310,46.58,80932.71,0.0,-0.99029,1e-05,1.81955]
[1778509527453,46.58,80930.42,0.0,-0.99031,1e-05,1.81651]
[1778509530464,46.58,80932.27,0.0,-0.99029,1e-05,1.81897]
[1778509530573,46.58,80932.27,0.0,-0.99029,1e-05,1.81897]
[1778509532717,46.58,80931.77,0.0,-0.9903,1e-05,1.81679]
[1778509532807,46.58,80931.77,0.0,-0.9903,1e-05,1.81679]
[1778509532818,46.58,80932.71,0.0,-0.99029,1e-05,1.81803]
[1778509536516,46.58,80937.35,0.0,-0.99026,1e-05,1.82419]
[1778509537813,46.58,80937.35,0.0,-0.99026,1e-05,1.82419]
[1778509538060,46.58,80937.37,0.0,-0.99026,1e-05,1.82422]
[1778509538530,46.58,80939.6,0.0,-0.99024,1e-05,1.82718]
[1778509541354,46.58,80939.05,0.0,-0.99024,1e-05,1.82645]
[1778509541558,46.58,80939.05,0.0,-0.99024,1e-05,1.82645]
[1778509541741,46.58,80939.05,0.0,-0.99024,1e-05,1.82645]
[1778509541808,46.58,80939.05,0.0,-0.99024,1e-05,1.82645]
[1778509541897,46.58,80944.38,0.0,-0.9902,1e-05,1.83355]
[1778509544812,46.58,80946.07,0.0,-0.99019,1e-05,1.83581]
[1778509544909,46.58,80949.66,0.0,-0.99016,1e-05,1.84061]
[1778509545059,46.58,80949.66,0.0,-0.99016,1e-05,1.84061]
[1778509546782,46.58,80950.2,0.0,-0.99015,1e-05,1.84133]
[1778509546809,46.58,80950.2,0.0,-0.99015,1e-05,1.84133]
[1778509546843,46.58,80944.79,0.0,-0.9902,1e-05,1.8341]
[1778509547858,46.58,80944.79,0.0,-0.9902,1e-05,1.8341]
[1778509547958,46.58,80939.3,0.0,-0.99024,1e-05,1.82678]
[1778509548060,46.58,80939.3,0.0,-0.99024,1e-05,1.82678]
[1778509548602,46.58,80932.87,0.0,-0.99029,1e-05,1.81825]
[1778509549047,46.58,80932.87,0.0,-0.99029,1e-05,1.81825]
[1778509549059,46.58,80932.87,0.0,-0.99029,1e-05,1.81825]
[1778509549613,46.58,80921.86,0.0,-0.99038,1e-05,1.8037]
[1778509550617,46.58,80914.94,0.0,-0.99044,1e-05,1.7946]
[1778509551145,46.58,80914.94,0.0,-0.99044,1e-05,1.7946]
[1778509551309,46.58,80914.94,0.0,-0.99044,1e-05,1.7946]
[1778509551624,46.58,80912.65,0.0,-0.99045,1e-05,1.7916]
[1778509552631,46.58,80910.94,0.0,-0.99047,1e-05,1.78936]
[1778509553638,46.58,80913.83,0.0,-0.99044,1e-05,1.79315]
[1778509554590,46.58,80913.83,0.0,-0.99044,1e-05,1.79315]
[1778509554814,46.58,80913.83,0.0,-0.99044,1e-05,1.79315]
[1778509554874,46.58,80913.59,0.0,-0.99045,1e-05,1.79283]
[1778509555012,46.58,80913.59,0.0,-0.99045,1e-05,1.79283]
[1778509555063,46.58,80913.59,0.0,-0.99045,1e-05,1.79283]
[1778509557666,46.58,80916.36,0.0,-0.99042,1e-05,1.79647]
[1778509558673,46.58,80922.91,0.0,-0.99037,1e-05,1.80508]
[1778509559430,46.58,80922.91,0.0,-0.99037,1e-05,1.80508]
[1778509559563,46.58,80922.91,0.0,-0.99037,1e-05,1.80508]
[1778509559680,46.58,80922.29,0.0,-0.99038,1e-05,1.80426]
[1778509560274,46.58,80922.29,0.0,-0.99038,1e-05,1.80426]
[1778509560310,46.58,80922.29,0.0,-0.99038,1e-05,1.80426]
[1778509562701,46.58,80919.47,0.0,-0.9904,1e-05,1.80055]
[1778509564715,46.58,80921.41,0.0,-0.99038,1e-05,1.80311]
[1778509566029,46.58,80921.34,0.0,-0.99038,1e-05,1.80301]
[1778509566063,46.58,80921.34,0.0,-0.99038,1e-05,1.80301]
[1778509566729,46.58,80923.18,0.0,-0.99037,1e-05,1.80544]
[1778509568743,46.58,80925.01,0.0,-0.99036,1e-05,1.80785]
[1778509569855,46.58,80925.01,0.0,-0.99036,1e-05,1.80785]
[1778509569866,46.58,80932.07,0.0,-0.9903,1e-05,1.81718]
[1778509570757,46.58,80935.71,0.0,-0.99027,1e-05,1.82201]
[1778509571054,46.58,80935.71,0.0,-0.99027,1e-05,1.82201]
[1778509571058,46.58,80935.71,0.0,-0.99027,1e-05,1.82201]
[1778509571764,46.58,80933.92,0.0,-0.99029,1e-05,1.81964]
[1778509572061,46.58,80933.92,0.0,-0.99029,1e-05,1.81964]
[1778509572771,46.58,80929.76,0.0,-0.99032,1e-05,1.81413]
[1778509573320,46.58,80929.76,0.0,-0.99032,1e-05,1.81413]
[1778509573559,46.58,80929.76,0.0,-0.99032,1e-05,1.81413]
[1778509573778,46.58,80925.43,0.0,-0.99035,1e-05,1.8084]
[1778509576005,46.58,80923.21,0.0,-0.99037,1e-05,1.80548]
[1778509576069,46.58,80922.47,0.0,-0.99038,1e-05,1.8045]
[1778509576799,46.58,80918.26,0.0,-0.99041,1e-05,1.79896]
[1778509580214,46.58,80918.93,0.0,-0.9904,1e-05,1.79984]
[1778509580309,46.58,80918.93,0.0,-0.9904,1e-05,1.79984]
[1778509582841,46.58,80923.27,0.0,-0.99037,1e-05,1.80556]
[1778509583069,46.58,80923.27,0.0,-0.99037,1e-05,1.80556]
[1778509583308,46.58,80923.27,0.0,-0.99037,1e-05,1.80556]
[1778509583682,46.58,80923.27,0.0,-0.99037,1e-05,1.80556]
[1778509583809,46.58,80923.27,0.0,-0.99037,1e-05,1.80556]
[1778509583848,46.58,80925.05,0.0,-0.99036,1e-05,1.8079]
[1778509586839,46.58,80925.36,0.0,-0.99035,1e-05,1.80831]
[1778509587063,46.58,80924.36,0.0,-0.99036,1e-05,1.80699]
[1778509587877,46.58,80920.97,0.0,-0.99039,1e-05,1.80253]
[1778509589889,46.58,80919.26,0.0,-0.9904,1e-05,1.80028]
[1778509589891,46.58,80923.22,0.0,-0.99037,1e-05,1.80549]
[1778509590067,46.58,80923.22,0.0,-0.99037,1e-05,1.80549]
[1778509590679,46.58,80923.22,0.0,-0.99037,1e-05,1.80549]
[1778509590810,46.58,80923.22,0.0,-0.99037,1e-05,1.80549]
[1778509590898,46.58,80924.36,0.0,-0.99036,1e-05,1.80699]
[1778509592912,46.58,80926.69,0.0,-0.99035,1e-05,1.80856]
[1778509595897,46.58,80926.21,0.0,-0.99035,1e-05,1.80792]
[1778509596060,46.58,80925.59,0.0,-0.99036,1e-05,1.80711]
[1778509598954,46.58,80938.19,0.0,-0.99026,1e-05,1.82379]
[1778509599832,46.58,80938.19,0.0,-0.99026,1e-05,1.82379]
[1778509599961,46.58,80943.56,0.0,-0.99022,1e-05,1.83094]
[1778509600059,46.58,80943.56,0.0,-0.99022,1e-05,1.83094]
[1778509600992,46.58,80943.56,0.0,-0.99022,1e-05,1.83094]
[1778509601059,46.58,80944.25,0.0,-0.99021,1e-05,1.83186]
[1778509601975,46.58,80940.81,0.0,-0.99024,1e-05,1.82727]
[1778509602400,46.58,80940.81,0.0,-0.99024,1e-05,1.82727]
[1778509602558,46.58,80940.81,0.0,-0.99024,1e-05,1.82727]
[1778509605702,46.58,80938.36,0.0,-0.99026,1e-05,1.82401]
[1778509605808,46.58,80938.36,0.0,-0.99026,1e-05,1.82401]
[1778509606003,46.58,80938.89,0.0,-0.99025,1e-05,1.82472]
[1778509610032,46.58,80934.71,0.0,-0.99029,1e-05,1.81917]
[1778509610976,46.58,80934.71,0.0,-0.99029,1e-05,1.81917]
[1778509611061,46.58,80931.93,0.0,-0.99031,1e-05,1.81548]
[1778509616074,46.58,80934.43,0.0,-0.99029,1e-05,1.8188]
[1778509617300,46.58,80934.43,0.0,-0.99029,1e-05,1.8188]
[1778509617308,46.58,80934.43,0.0,-0.99029,1e-05,1.8188]
[1778509618169,46.58,80935.91,0.0,-0.99028,1e-05,1.82076]
[1778509618308,46.58,80935.91,0.0,-0.99028,1e-05,1.82076]
[1778509618409,46.58,80936.14,0.0,-0.99028,1e-05,1.82107]
[1778509624130,46.58,80933.01,0.0,-0.9903,1e-05,1.81692]
[1778509625949,46.58,80933.01,0.0,-0.9903,1e-05,1.81692]
[1778509626060,46.58,80925.78,0.0,-0.99036,1e-05,1.80736]
[1778509626144,46.58,80920.32,0.0,-0.9904,1e-05,1.80017]
[1778509628158,46.58,80913.45,0.0,-0.99045,1e-05,1.79115]
[1778509629298,46.58,80913.45,0.0,-0.99045,1e-05,1.79115]
[1778509629308,46.58,80913.45,0.0,-0.99045,1e-05,1.79115]
[1778509629983,46.58,80913.45,0.0,-0.99045,1e-05,1.79115]
[1778509630060,46.58,80913.45,0.0,-0.99045,1e-05,1.79115]
[1778509630172,46.58,80912.3,0.0,-0.99046,1e-05,1.78964]
[1778509635208,46.58,80906.25,0.0,-0.99051,1e-05,1.78174]
[1778509636635,46.58,80906.25,0.0,-0.99051,1e-05,1.78174]
[1778509636807,46.58,80906.25,0.0,-0.99051,1e-05,1.78174]
[1778509640993,46.58,80904.74,0.0,-0.99052,1e-05,1.77977]
[1778509641060,46.58,80904.74,0.0,-0.99052,1e-05,1.77977]
[1778509640995,46.58,80900.92,0.0,-0.99055,1e-05,1.7748]
[1778509642724,46.58,80903.06,0.0,-0.99054,1e-05,1.77758]
[1778509642808,46.58,80903.06,0.0,-0.99054,1e-05,1.77758]
[1778509643848,46.58,80900.12,0.0,-0.99056,1e-05,1.77376]
[1778509644074,46.58,80900.12,0.0,-0.99056,1e-05,1.77376]
[1778509643889,46.58,80898.26,0.0,-0.99057,1e-05,1.77134]
[1778509645539,46.58,80897.3,0.0,-0.99058,1e-05,1.7701]
[1778509645562,46.58,80897.3,0.0,-0.99058,1e-05,1.7701]
[1778509648640,46.58,80897.19,0.0,-0.99058,1e-05,1.76996]
[1778509648815,46.58,80897.19,0.0,-0.99058,1e-05,1.76996]
[1778509648888,46.58,80897.11,0.0,-0.99058,1e-05,1.76985]
[1778509649483,46.58,80897.11,0.0,-0.99058,1e-05,1.76985]
[1778509649571,46.58,80897.11,0.0,-0.99058,1e-05,1.76985]
[1778509651323,46.58,80890.41,0.0,-0.99064,1e-05,1.7597]
[1778509655351,46.58,80871.14,0.0,-0.99079,1e-05,1.73496]
[1778509656358,46.58,80857.59,0.0,-0.99089,1e-05,1.71773]
[1778509657371,46.58,80851.79,0.0,-0.99094,1e-05,1.7104]
[1778509659383,46.58,80854.94,0.0,-0.99091,1e-05,1.71438]
[1778509660283,46.58,80854.94,0.0,-0.99091,1e-05,1.71438]
[1778509660308,46.58,80854.94,0.0,-0.99091,1e-05,1.71438]
[1778509665425,46.58,80855.6,0.0,-0.99091,1e-05,1.71521]
[1778509666432,46.58,80852.02,0.0,-0.99093,1e-05,1.71069]
[1778509667735,46.58,80852.02,0.0,-0.99093,1e-05,1.71069]
[1778509667809,46.58,80852.02,0.0,-0.99093,1e-05,1.71069]
[1778509668446,46.58,80848.75,0.0,-0.99096,1e-05,1.70657]
[1778509669453,46.58,80841.06,0.0,-0.99102,1e-05,1.6969]
[1778509670460,46.58,80829.23,0.0,-0.9911,1e-05,1.68212]
[1778509671959,46.58,80829.23,0.0,-0.9911,1e-05,1.68212]
[1778509672061,46.58,80829.23,0.0,-0.9911,1e-05,1.68212]
[1778509672017,46.58,80826.55,0.0,-0.99112,1e-05,1.67879]
[1778509673157,46.58,80826.08,0.0,-0.99113,1e-05,1.67821]
[1778509673309,46.58,80826.08,0.0,-0.99113,1e-05,1.67821]
[1778509673481,46.58,80825.97,0.0,-0.99113,1e-05,1.67807]
[1778509675402,46.58,80824.61,0.0,-0.99114,1e-05,1.67638]
[1778509675495,46.58,80810.42,0.0,-0.99124,1e-05,1.65884]
[1778509676502,46.58,80803.03,0.0,-0.9913,1e-05,1.64976]
[1778509678702,46.58,80803.2,0.0,-0.99129,1e-05,1.64997]
[1778509680530,46.58,80796.17,0.0,-0.99135,1e-05,1.64137]
[1778509681537,46.58,80786.77,0.0,-0.99141,1e-05,1.62994]
[1778509682544,46.58,80790.04,0.0,-0.99139,1e-05,1.63391]
[1778509683551,46.58,80796.86,0.0,-0.99134,1e-05,1.64222]
[1778509684558,46.58,80800.24,0.0,-0.99132,1e-05,1.64635]
[1778509685566,46.58,80804.26,0.0,-0.99129,1e-05,1.65127]
[1778509688088,46.58,80806.97,0.0,-0.99127,1e-05,1.6546]
[1778509687580,46.58,80814.65,0.0,-0.99121,1e-05,1.66405]
[1778509688310,46.58,80814.65,0.0,-0.99121,1e-05,1.66405]
[1778509688587,46.58,80819.15,0.0,-0.99118,1e-05,1.66961]
[1778509689594,46.58,80813.31,0.0,-0.99122,1e-05,1.6624]
[1778509690601,46.58,80809.38,0.0,-0.99125,1e-05,1.65756]
[1778509691654,46.58,80809.38,0.0,-0.99125,1e-05,1.65756]
[1778509691809,46.58,80809.38,0.0,-0.99125,1e-05,1.65756]
[1778509691879,46.58,80809.42,0.0,-0.99125,1e-05,1.65761]
[1778509693383,46.58,80809.08,0.0,-0.99125,1e-05,1.65719]
[1778509693559,46.58,80809.08,0.0,-0.99125,1e-05,1.65719]
[1778509693625,46.58,80813.61,0.0,-0.99122,1e-05,1.66277]
[1778509694632,46.58,80823.78,0.0,-0.99114,1e-05,1.67535]
[1778509695639,46.58,80825.19,0.0,-0.99113,1e-05,1.6771]
[1778509697914,46.58,80826.1,0.0,-0.99113,1e-05,1.67823]
[1778509697997,46.58,80826.1,0.0,-0.99113,1e-05,1.67823]
[1778509699052,46.58,80824.74,0.0,-0.99114,1e-05,1.67654]
[1778509699060,46.58,80824.74,0.0,-0.99114,1e-05,1.67654]
[1778509698660,46.58,80815.84,0.0,-0.9912,1e-05,1.66552]
[1778509699667,46.58,80812.5,0.0,-0.99123,1e-05,1.6614]
[1778509700725,46.58,80812.5,0.0,-0.99123,1e-05,1.6614]
[1778509700811,46.58,80812.5,0.0,-0.99123,1e-05,1.6614]
[1778509701039,46.58,80811.89,0.0,-0.99123,1e-05,1.66065]
[1778509702688,46.58,80817.18,0.0,-0.99119,1e-05,1.66718]
[1778509704106,46.58,80817.18,0.0,-0.99119,1e-05,1.66718]
[1778509704308,46.58,80817.52,0.0,-0.99119,1e-05,1.6676]
[1778509704702,46.58,80819.28,0.0,-0.99118,1e-05,1.66977]
[1778509705709,46.58,80815.63,0.0,-0.9912,1e-05,1.66526]
[1778509707724,46.58,80811.65,0.0,-0.99123,1e-05,1.66035]
[1778509710200,46.58,80814.37,0.0,-0.99121,1e-05,1.66371]
[1778509710744,46.58,80821.98,0.0,-0.99116,1e-05,1.67312]
[1778509711751,46.58,80826.7,0.0,-0.99113,1e-05,1.67754]
[1778509712626,46.58,80826.7,0.0,-0.99113,1e-05,1.67754]
[1778509712813,46.58,80826.7,0.0,-0.99113,1e-05,1.67754]
[1778509712842,46.58,80827.74,0.0,-0.99112,1e-05,1.67884]
[1778509714670,46.58,80827.25,0.0,-0.99113,1e-05,1.67823]
[1778509714810,46.58,80827.25,0.0,-0.99113,1e-05,1.67823]
[1778509715783,46.58,80820.92,0.0,-0.99117,1e-05,1.67038]
[1778509716789,46.58,80816.29,0.0,-0.99121,1e-05,1.66465]
[1778509717797,46.58,80810.95,0.0,-0.99125,1e-05,1.65807]
[1778509718618,46.58,80810.95,0.0,-0.99125,1e-05,1.65807]
[1778509718812,46.58,80810.95,0.0,-0.99125,1e-05,1.65807]
[1778509718972,46.58,80810.95,0.0,-0.99125,1e-05,1.65807]
[1778509719059,46.58,80810.95,0.0,-0.99125,1e-05,1.65807]
[1778509719077,46.58,80809.31,0.0,-0.99126,1e-05,1.65605]
[1778509723839,46.58,80814.2,0.0,-0.99122,1e-05,1.66207]
[1778509725383,46.58,80816.58,0.0,-0.9912,1e-05,1.66501]
[1778509725560,46.58,80816.58,0.0,-0.9912,1e-05,1.66501]
[1778509725633,46.58,80816.58,0.0,-0.9912,1e-05,1.66501]
[1778509725808,46.58,80816.58,0.0,-0.9912,1e-05,1.66501]
[1778509725853,46.58,80819.64,0.0,-0.99118,1e-05,1.66879]
[1778509730070,46.58,80820.04,0.0,-0.99118,1e-05,1.66929]
[1778509730115,46.58,80820.02,0.0,-0.99118,1e-05,1.66926]
[1778509730289,46.58,80820.02,0.0,-0.99118,1e-05,1.66926]
[1778509730309,46.58,80820.02,0.0,-0.99118,1e-05,1.66926]
[1778509735924,46.58,80820.3,0.0,-0.99118,1e-05,1.66961]
[1778509736225,46.58,80820.3,0.0,-0.99118,1e-05,1.66961]
[1778509736310,46.58,80820.3,0.0,-0.99118,1e-05,1.66961]
[1778509736533,46.58,80820.3,0.0,-0.99118,1e-05,1.66961]
[1778509736560,46.58,80820.3,0.0,-0.99118,1e-05,1.66961]
[1778509736932,46.58,80822.15,0.0,-0.99116,1e-05,1.6719]
[1778509739791,46.58,80819.63,0.0,-0.99118,1e-05,1.66878]
[1778509739812,46.58,80819.63,0.0,-0.99118,1e-05,1.66878]
[1778509739842,46.58,80819.63,0.0,-0.99118,1e-05,1.66878]
[1778509740062,46.58,80819.63,0.0,-0.99118,1e-05,1.66878]
[1778509740162,46.58,80819.07,0.0,-0.99119,1e-05,1.66809]
[1778509742974,46.58,80822.81,0.0,-0.99116,1e-05,1.67272]
[1778509744306,46.58,80824.06,0.0,-0.99115,1e-05,1.67427]
[1778509744566,46.58,80824.06,0.0,-0.99115,1e-05,1.67427]
[1778509744682,46.58,80824.06,0.0,-0.99115,1e-05,1.67427]
[1778509744809,46.58,80824.06,0.0,-0.99115,1e-05,1.67427]
[1778509744988,46.58,80821.53,0.0,-0.99117,1e-05,1.67113]
[1778509745995,46.58,80814.15,0.0,-0.99122,1e-05,1.66201]
[1778509747002,46.58,80812.49,0.0,-0.99123,1e-05,1.65997]
[1778509747947,46.58,80812.49,0.0,-0.99123,1e-05,1.65997]
[1778509748061,46.58,80812.49,0.0,-0.99123,1e-05,1.65997]
[1778509748170,46.58,80812.49,0.0,-0.99123,1e-05,1.65997]
[1778509748160,46.58,80812.11,0.0,-0.99124,1e-05,1.6595]
[1778509748308,46.58,80812.11,0.0,-0.99124,1e-05,1.6595]
[1778509750026,46.58,80815.12,0.0,-0.99121,1e-05,1.66321]
[1778509751035,46.58,80818.97,0.0,-0.99119,1e-05,1.66796]
[1778509751774,46.58,80818.97,0.0,-0.99119,1e-05,1.66796]
[1778509751810,46.58,80818.97,0.0,-0.99119,1e-05,1.66796]
[1778509752039,46.58,80818.97,0.0,-0.99119,1e-05,1.66796]
[1778509752068,46.58,80818.97,0.0,-0.99119,1e-05,1.66796]
[1778509752170,46.58,80822.63,0.0,-0.99116,1e-05,1.67249]
[1778509757075,46.58,80820.08,0.0,-0.99118,1e-05,1.66934]
[1778509757076,46.58,80815.48,0.0,-0.99121,1e-05,1.66365]
[1778509757270,46.58,80815.48,0.0,-0.99121,1e-05,1.66365]
[1778509757309,46.58,80815.48,0.0,-0.99121,1e-05,1.66365]
[1778509761047,46.58,80814.86,0.0,-0.99122,1e-05,1.66289]
[1778509761060,46.58,80814.86,0.0,-0.99122,1e-05,1.66289]
[1778509761104,46.58,80817.08,0.0,-0.9912,1e-05,1.66563]
[1778509761224,46.58,80817.08,0.0,-0.9912,1e-05,1.66563]
[1778509761309,46.58,80817.08,0.0,-0.9912,1e-05,1.66563]
[1778509763795,46.58,80817.02,0.0,-0.9912,1e-05,1.66555]
[1778509763808,46.58,80817.02,0.0,-0.9912,1e-05,1.66555]
[1778509764125,46.58,80820.04,0.0,-0.99118,1e-05,1.66929]
[1778509767146,46.58,80815.82,0.0,-0.99121,1e-05,1.66407]
[1778509768153,46.58,80812.53,0.0,-0.99123,1e-05,1.66002]
[1778509768925,46.58,80812.53,0.0,-0.99123,1e-05,1.66002]
[1778509769060,46.58,80812.53,0.0,-0.99123,1e-05,1.66002]
[1778509773188,46.58,80818.26,0.0,-0.9912,1e-05,1.66566]
[1778509773640,46.58,80818.26,0.0,-0.9912,1e-05,1.66566]
[1778509773809,46.58,80818.26,0.0,-0.9912,1e-05,1.66566]
[1778509774060,46.58,80818.26,0.0,-0.9912,1e-05,1.66566]
[1778509774195,46.58,80819.9,0.0,-0.99119,1e-05,1.66769]
[1778509777156,46.58,80822.09,0.0,-0.99117,1e-05,1.6704]
[1778509777216,46.58,80819.68,0.0,-0.99119,1e-05,1.66741]
[1778509777271,46.58,80819.68,0.0,-0.99119,1e-05,1.66741]
[1778509777309,46.58,80819.68,0.0,-0.99119,1e-05,1.66741]
[1778509780258,46.58,80818.4,0.0,-0.9912,1e-05,1.66583]
[1778509780308,46.58,80818.4,0.0,-0.9912,1e-05,1.66583]
[1778509780320,46.58,80818.4,0.0,-0.9912,1e-05,1.66583]
[1778509780562,46.58,80818.4,0.0,-0.9912,1e-05,1.66583]
[1778509780663,46.58,80815.95,0.0,-0.99122,1e-05,1.66281]
[1778509784267,46.58,80809.06,0.0,-0.99127,1e-05,1.65433]
[1778509785293,46.58,80809.06,0.0,-0.99127,1e-05,1.65433]
[1778509785309,46.58,80809.06,0.0,-0.99127,1e-05,1.65433]
[1778509785679,46.58,80809.06,0.0,-0.99127,1e-05,1.65433]
[1778509785810,46.58,80809.06,0.0,-0.99127,1e-05,1.65433]
[1778509785875,46.58,80805.61,0.0,-0.99129,1e-05,1.65009]
[1778509786299,46.58,80797.33,0.0,-0.99135,1e-05,1.63997]
[1778509787294,46.58,80783.85,0.0,-0.99145,1e-05,1.62359]
[1778509788301,46.58,80782.71,0.0,-0.99146,1e-05,1.62221]
[1778509793347,46.58,80749.03,0.0,-0.99169,1e-05,1.58191]
[1778509794359,46.58,80731.6,0.0,-0.99181,1e-05,1.56137]
[1778509795405,46.58,80727.41,0.0,-0.99184,1e-05,1.55647]
[1778509796780,46.58,80727.41,0.0,-0.99184,1e-05,1.55647]
[1778509796860,46.58,80723.07,0.0,-0.99187,1e-05,1.5514]
[1778509798400,46.58,80720.22,0.0,-0.99189,1e-05,1.54808]
[1778509801420,46.58,80715.01,0.0,-0.99193,1e-05,1.54203]
[1778509803434,46.58,80703.52,0.0,-0.99201,1e-05,1.52875]
[1778509804441,46.58,80696.78,0.0,-0.99205,1e-05,1.521]
[1778509806455,46.58,80704.24,0.0,-0.992,1e-05,1.52958]
[1778509807462,46.58,80711.53,0.0,-0.99195,1e-05,1.538]
[1778509808471,46.58,80709.38,0.0,-0.99197,1e-05,1.53551]
[1778509812498,46.58,80714.83,0.0,-0.99193,1e-05,1.54182]
[1778509813514,46.58,80728.34,0.0,-0.99184,1e-05,1.55756]
[1778509814520,46.58,80733.8,0.0,-0.9918,1e-05,1.56395]
[1778509815524,46.58,80738.15,0.0,-0.99177,1e-05,1.56906]
[1778509816531,46.58,80735.12,0.0,-0.99179,1e-05,1.5655]
[1778509817538,46.58,80739.83,0.0,-0.99176,1e-05,1.57104]
[1778509818545,46.58,80746.22,0.0,-0.99171,1e-05,1.57858]
[1778509820559,46.58,80753.16,0.0,-0.99166,1e-05,1.58681]
[1778509821566,46.58,80758.46,0.0,-0.99163,1e-05,1.59311]
[1778509822573,46.58,80761.72,0.0,-0.9916,1e-05,1.597]
[1778509823581,46.58,80765.94,0.0,-0.99158,1e-05,1.60204]
[1778509825595,46.58,80763.04,0.0,-0.9916,1e-05,1.59857]
[1778509826602,46.58,80758.34,0.0,-0.99163,1e-05,1.59297]
[1778509827609,46.58,80762.62,0.0,-0.9916,1e-05,1.59807]
[1778509830824,46.58,80758.03,0.0,-0.99163,1e-05,1.5926]
[1778509833227,46.58,80754.8,0.0,-0.99166,1e-05,1.58738]
[1778509833310,46.58,80754.8,0.0,-0.99166,1e-05,1.58738]
[1778509833264,46.58,80763.26,0.0,-0.9916,1e-05,1.59745]
[1778509833652,46.58,80769.0,0.0,-0.99156,1e-05,1.60432]
[1778509834661,46.58,80777.16,0.0,-0.9915,1e-05,1.61412]
[1778509835667,46.58,80777.99,0.0,-0.9915,1e-05,1.61512]
[1778509836674,46.58,80772.91,0.0,-0.99153,1e-05,1.60901]
[1778509839225,46.58,80774.81,0.0,-0.99152,1e-05,1.61129]
[1778509839310,46.58,80774.81,0.0,-0.99152,1e-05,1.61129]
[1778509843729,46.58,80769.97,0.0,-0.99155,1e-05,1.60548]
[1778509844733,46.58,80764.83,0.0,-0.99159,1e-05,1.59933]
[1778509847003,46.58,80765.76,0.0,-0.99158,1e-05,1.60044]
[1778509847059,46.58,80765.76,0.0,-0.99158,1e-05,1.60044]
[1778509847091,46.58,80762.73,0.0,-0.9916,1e-05,1.59682]
[1778509847611,46.58,80762.73,0.0,-0.9916,1e-05,1.59682]
[1778509847812,46.58,80762.73,0.0,-0.9916,1e-05,1.59682]
[1778509849768,46.58,80756.42,0.0,-0.99165,1e-05,1.5893]
[1778509850775,46.58,80751.07,0.0,-0.99169,1e-05,1.58295]
[1778509852789,46.58,80755.73,0.0,-0.99165,1e-05,1.58848]
[1778509853386,46.58,80755.73,0.0,-0.99165,1e-05,1.58848]
[1778509853559,46.58,80755.73,0.0,-0.99165,1e-05,1.58848]
[1778509853803,46.58,80755.73,0.0,-0.99165,1e-05,1.58848]
[1778509853811,46.58,80755.73,0.0,-0.99165,1e-05,1.58848]
[1778509853841,46.58,80756.77,0.0,-0.99165,1e-05,1.58972]
[1778509856817,46.58,80753.9,0.0,-0.99167,1e-05,1.58631]
[1778509859838,46.58,80761.29,0.0,-0.99161,1e-05,1.5951]
[1778509860845,46.58,80766.22,0.0,-0.99158,1e-05,1.60099]
[1778509861707,46.58,80766.22,0.0,-0.99158,1e-05,1.60099]
[1778509861810,46.58,80766.22,0.0,-0.99158,1e-05,1.60099]
[1778509861852,46.58,80764.66,0.0,-0.99159,1e-05,1.59912]
[1778509862859,46.58,80758.15,0.0,-0.99164,1e-05,1.59136]
[1778509863581,46.58,80758.15,0.0,-0.99164,1e-05,1.59136]
[1778509863810,46.58,80758.15,0.0,-0.99164,1e-05,1.59136]
[1778509863866,46.58,80755.08,0.0,-0.99166,1e-05,1.58771]
[1778509865309,46.58,80755.08,0.0,-0.99166,1e-05,1.58771]
[1778509864874,46.58,80757.85,0.0,-0.99164,1e-05,1.591]
[1778509865558,46.58,80757.85,0.0,-0.99164,1e-05,1.591]
[1778509865880,46.58,80760.85,0.0,-0.99162,1e-05,1.59458]
[1778509866722,46.58,80760.85,0.0,-0.99162,1e-05,1.59458]
[1778509866808,46.58,80760.85,0.0,-0.99162,1e-05,1.59458]
[1778509867894,46.58,80769.35,0.0,-0.99156,1e-05,1.60474]
[1778509868745,46.58,80769.35,0.0,-0.99156,1e-05,1.60474]
[1778509868903,46.58,80781.27,0.0,-0.99147,1e-05,1.61908]
[1778509869918,46.58,80784.33,0.0,-0.99145,1e-05,1.62277]
[1778509870924,46.58,80780.94,0.0,-0.99148,1e-05,1.61868]
[1778509872347,46.58,80780.94,0.0,-0.99148,1e-05,1.61868]
[1778509873952,46.58,80773.8,0.0,-0.99153,1e-05,1.61008]
[1778509875960,46.58,80769.63,0.0,-0.99156,1e-05,1.60507]
[1778509877974,46.58,80772.71,0.0,-0.99153,1e-05,1.60877]
[1778509882002,46.58,80776.44,0.0,-0.99151,1e-05,1.61325]
[1778509882500,46.58,80776.44,0.0,-0.99151,1e-05,1.61325]
[1778509882558,46.58,80776.44,0.0,-0.99151,1e-05,1.61325]
[1778509882640,46.58,80776.44,0.0,-0.99151,1e-05,1.61325]
[1778509882810,46.58,80776.44,0.0,-0.99151,1e-05,1.61325]
[1778509883011,46.58,80774.69,0.0,-0.99152,1e-05,1.61115]
[1778509884842,46.58,80776.55,0.0,-0.99151,1e-05,1.61339]
[1778509885057,46.58,80776.55,0.0,-0.99151,1e-05,1.61339]
[1778509885077,46.58,80778.74,0.0,-0.99149,1e-05,1.61602]
[1778509885676,46.58,80778.74,0.0,-0.99149,1e-05,1.61602]
[1778509885808,46.58,80778.74,0.0,-0.99149,1e-05,1.61602]
[1778509887038,46.58,80774.2,0.0,-0.99152,1e-05,1.61056]
[1778509888044,46.58,80769.22,0.0,-0.99156,1e-05,1.60458]
[1778509888884,46.58,80769.22,0.0,-0.99156,1e-05,1.60458]
[1778509889059,46.58,80769.22,0.0,-0.99156,1e-05,1.60458]
[1778509889160,46.58,80760.61,0.0,-0.99162,1e-05,1.59429]
[1778509889906,46.58,80760.61,0.0,-0.99162,1e-05,1.59429]
[1778509890077,46.58,80760.61,0.0,-0.99162,1e-05,1.59429]
[1778509891073,46.58,80750.1,0.0,-0.9917,1e-05,1.58043]
[1778509893087,46.58,80753.97,0.0,-0.99167,1e-05,1.58501]
[1778509893899,46.58,80753.97,0.0,-0.99167,1e-05,1.58501]
[1778509894003,46.58,80753.97,0.0,-0.99167,1e-05,1.58501]
[1778509894094,46.58,80760.82,0.0,-0.99163,1e-05,1.59316]
[1778509895102,46.58,80774.62,0.0,-0.99153,1e-05,1.60967]
[1778509896109,46.58,80778.11,0.0,-0.9915,1e-05,1.61387]
[1778509897116,46.58,80782.1,0.0,-0.99147,1e-05,1.61868]
[1778509897827,46.58,80782.1,0.0,-0.99147,1e-05,1.61868]
[1778509898059,46.58,80782.1,0.0,-0.99147,1e-05,1.61868]
[1778509900514,46.58,80781.44,0.0,-0.99148,1e-05,1.61788]
[1778509900170,46.58,80758.02,0.0,-0.99164,1e-05,1.58982]
[1778509901144,46.58,80697.12,0.0,-0.99206,1e-05,1.51872]
[1778509902076,46.58,80697.12,0.0,-0.99206,1e-05,1.51872]
[1778509902151,46.58,80662.05,0.0,-0.99229,1e-05,1.47896]
[1778509903169,46.58,80615.51,0.0,-0.99259,1e-05,1.42752]
[1778509903618,46.58,80615.51,0.0,-0.99259,1e-05,1.42752]
[1778509904303,46.58,80615.51,0.0,-0.99259,1e-05,1.42752]
[1778509904386,46.58,80593.64,0.0,-0.99273,1e-05,1.40386]
[1778509905185,46.58,80585.57,0.0,-0.99278,1e-05,1.39521]
[1778509906205,46.58,80568.61,0.0,-0.99288,1e-05,1.37718]
[1778509907214,46.58,80554.43,0.0,-0.99297,1e-05,1.36225]
[1778509907623,46.58,80554.43,0.0,-0.99297,1e-05,1.36225]
[1778509908223,46.58,80558.39,0.0,-0.99295,1e-05,1.36641]
[1778509909227,46.58,80549.15,0.0,-0.993,1e-05,1.35673]
[1778509910234,46.58,80543.99,0.0,-0.99303,1e-05,1.35135]
[1778509911241,46.58,80548.78,0.0,-0.993,1e-05,1.35634]
[1778509911952,46.58,80548.78,0.0,-0.993,1e-05,1.35634]
[1778509912248,46.58,80558.39,0.0,-0.99295,1e-05,1.36641]
[1778509913255,46.58,80559.49,0.0,-0.99294,1e-05,1.36756]
[1778509915269,46.58,80576.88,0.0,-0.99283,1e-05,1.38595]
[1778509915902,46.58,80576.88,0.0,-0.99283,1e-05,1.38595]
[1778509916276,46.58,80582.26,0.0,-0.9928,1e-05,1.39168]
[1778509917286,46.58,80576.78,0.0,-0.99283,1e-05,1.38584]
[1778509918293,46.58,80582.96,0.0,-0.9928,1e-05,1.39243]
[1778509922325,46.58,80581.45,0.0,-0.9928,1e-05,1.39082]
[1778509922414,46.58,80547.88,0.0,-0.99301,1e-05,1.3554]
[1778509923329,46.58,80498.43,0.0,-0.9933,1e-05,1.30459]
[1778509924337,46.58,80455.88,0.0,-0.99354,1e-05,1.26213]
[1778509925344,46.58,80439.08,0.0,-0.99364,1e-05,1.24569]
[1778509926125,46.58,80439.08,0.0,-0.99364,1e-05,1.24569]
[1778509926352,46.58,80438.76,0.0,-0.99364,1e-05,1.24538]
[1778509927359,46.58,80446.66,0.0,-0.99359,1e-05,1.25309]
[1778509928103,46.58,80446.66,0.0,-0.99359,1e-05,1.25309]
[1778509928374,46.58,80465.32,0.0,-0.99349,1e-05,1.27145]
[1778509929381,46.58,80487.14,0.0,-0.99337,1e-05,1.29321]
[1778509930399,46.58,80491.85,0.0,-0.99334,1e-05,1.29795]
[1778509931973,46.58,80496.15,0.0,-0.99331,1e-05,1.30228]
[1778509932403,46.58,80493.48,0.0,-0.99333,1e-05,1.29959]
[1778509933410,46.58,80481.77,0.0,-0.9934,1e-05,1.28783]
[1778509934418,46.58,80476.57,0.0,-0.99343,1e-05,1.28263]
[1778509935425,46.58,80495.97,0.0,-0.99331,1e-05,1.3021]
[1778509936366,46.58,80495.97,0.0,-0.99331,1e-05,1.3021]
[1778509936432,46.58,80517.54,0.0,-0.99319,1e-05,1.32404]
[1778509937450,46.58,80517.67,0.0,-0.99319,1e-05,1.32417]
[1778509940250,46.58,80511.51,0.0,-0.99322,1e-05,1.31787]
[1778509940490,46.58,80529.91,0.0,-0.99312,1e-05,1.33675]
[1778509941459,46.58,80529.91,0.0,-0.99312,1e-05,1.33675]
[1778509941519,46.58,80554.71,0.0,-0.99297,1e-05,1.36255]
[1778509942512,46.58,80564.28,0.0,-0.99291,1e-05,1.37261]
[1778509943515,46.58,80561.65,0.0,-0.99293,1e-05,1.36984]
[1778509944523,46.58,80557.07,0.0,-0.99295,1e-05,1.36502]
[1778509945421,46.58,80557.07,0.0,-0.99295,1e-05,1.36502]
[1778509945529,46.58,80558.39,0.0,-0.99295,1e-05,1.36641]
[1778509947563,46.58,80559.32,0.0,-0.99294,1e-05,1.36739]
[1778509947813,46.58,80559.32,0.0,-0.99294,1e-05,1.36739]
[1778509950887,46.58,80558.79,0.0,-0.99294,1e-05,1.36683]
[1778509950957,46.58,80567.52,0.0,-0.99289,1e-05,1.37603]
[1778509951571,46.58,80579.31,0.0,-0.99282,1e-05,1.38728]
[1778509952579,46.58,80580.67,0.0,-0.99282,1e-05,1.38873]
[1778509953586,46.58,80582.29,0.0,-0.99281,1e-05,1.39046]
[1778509954816,46.58,80582.29,0.0,-0.99281,1e-05,1.39046]
[1778509954823,46.58,80588.76,0.0,-0.99277,1e-05,1.39737]
[1778509955600,46.58,80594.05,0.0,-0.99273,1e-05,1.40304]
[1778509956810,46.58,80594.05,0.0,-0.99273,1e-05,1.40304]
[1778509956872,46.58,80595.37,0.0,-0.99273,1e-05,1.40446]
[1778509957614,46.58,80580.99,0.0,-0.99281,1e-05,1.38907]
[1778509958810,46.58,80580.99,0.0,-0.99281,1e-05,1.38907]
[1778509959062,46.58,80580.99,0.0,-0.99281,1e-05,1.38907]
[1778509959081,46.58,80576.63,0.0,-0.99284,1e-05,1.38443]
[1778509960163,46.58,80576.63,0.0,-0.99284,1e-05,1.38443]
[1778509961163,46.58,80586.07,0.0,-0.99278,1e-05,1.39449]
[1778509961760,46.58,80586.07,0.0,-0.99278,1e-05,1.39449]
[1778509961856,46.58,80589.35,0.0,-0.99276,1e-05,1.398]
[1778509962811,46.58,80589.35,0.0,-0.99276,1e-05,1.398]
[1778509962910,46.58,80594.2,0.0,-0.99273,1e-05,1.4032]
[1778509963657,46.58,80590.36,0.0,-0.99276,1e-05,1.39908]
[1778509964664,46.58,80585.51,0.0,-0.99279,1e-05,1.39389]
[1778509966678,46.58,80581.41,0.0,-0.99281,1e-05,1.38952]
[1778509967688,46.58,80573.02,0.0,-0.99286,1e-05,1.3806]
[1778509968812,46.58,80573.02,0.0,-0.99286,1e-05,1.3806]
[1778509969060,46.58,80573.02,0.0,-0.99286,1e-05,1.3806]
[1778509969080,46.58,80567.97,0.0,-0.99289,1e-05,1.37526]
[1778509970832,46.58,80567.66,0.0,-0.9929,1e-05,1.37493]
[1778509971716,46.58,80570.95,0.0,-0.99288,1e-05,1.37841]
[1778509972723,46.58,80574.56,0.0,-0.99285,1e-05,1.38224]
[1778509973730,46.58,80579.24,0.0,-0.99282,1e-05,1.38721]
[1778509974819,46.58,80579.24,0.0,-0.99282,1e-05,1.38721]
[1778509974923,46.58,80581.58,0.0,-0.99281,1e-05,1.3897]
[1778509977758,46.58,80572.88,0.0,-0.99286,1e-05,1.38046]
[1778509978812,46.58,80572.88,0.0,-0.99286,1e-05,1.38046]
[1778509979061,46.58,80572.88,0.0,-0.99286,1e-05,1.38046]
[1778509979084,46.58,80564.96,0.0,-0.99291,1e-05,1.37208]
[1778509979772,46.58,80563.03,0.0,-0.99292,1e-05,1.37005]
[1778509981820,46.58,80542.74,0.0,-0.99305,1e-05,1.34882]
[1778509982813,46.58,80529.79,0.0,-0.99312,1e-05,1.33541]
[1778509983820,46.58,80528.16,0.0,-0.99313,1e-05,1.33373]
[1778509985678,46.58,80527.91,0.0,-0.99313,1e-05,1.33347]
[1778509985835,46.58,80518.49,0.0,-0.99319,1e-05,1.3238]
[1778509986843,46.58,80512.8,0.0,-0.99322,1e-05,1.31798]
[1778509987816,46.58,80512.8,0.0,-0.99322,1e-05,1.31798]
[1778509987849,46.58,80515.5,0.0,-0.99321,1e-05,1.32074]
[1778509988856,46.58,80517.6,0.0,-0.99319,1e-05,1.32289]
[1778509990072,46.58,80517.6,0.0,-0.99319,1e-05,1.32289]
[1778509990088,46.58,80517.05,0.0,-0.9932,1e-05,1.32232]
[1778509990870,46.58,80523.52,0.0,-0.99316,1e-05,1.32896]
[1778509991877,46.58,80525.8,0.0,-0.99315,1e-05,1.3313]
[1778509992884,46.58,80522.18,0.0,-0.99317,1e-05,1.32758]
[1778509994898,46.58,80520.44,0.0,-0.99318,1e-05,1.32579]
[1778509995905,46.58,80517.31,0.0,-0.9932,1e-05,1.32259]
[1778509996913,46.58,80513.3,0.0,-0.99322,1e-05,1.31849]
[1778509997920,46.58,80510.69,0.0,-0.99324,1e-05,1.31583]
[1778509998927,46.58,80512.71,0.0,-0.99322,1e-05,1.31789]
[1778510001948,46.58,80514.12,0.0,-0.99322,1e-05,1.31933]
[1778510003962,46.58,80505.6,0.0,-0.99326,1e-05,1.31065]
[1778510004969,46.58,80493.48,0.0,-0.99333,1e-05,1.2984]
[1778510005976,46.58,80490.56,0.0,-0.99335,1e-05,1.29546]
[1778510007559,46.58,80490.56,0.0,-0.99335,1e-05,1.29546]
[1778510007568,46.58,80489.06,0.0,-0.99336,1e-05,1.29395]
[1778510007811,46.58,80489.06,0.0,-0.99336,1e-05,1.29395]
[1778510007990,46.58,80485.44,0.0,-0.99338,1e-05,1.29032]
[1778510008735,46.58,80485.44,0.0,-0.99338,1e-05,1.29032]
[1778510009543,46.58,80485.44,0.0,-0.99338,1e-05,1.29032]
[1778510008997,46.58,80494.84,0.0,-0.99333,1e-05,1.29977]
[1778510010012,46.58,80502.13,0.0,-0.99328,1e-05,1.30714]
[1778510011013,46.58,80508.25,0.0,-0.99326,1e-05,1.31214]
[1778510012018,46.58,80512.24,0.0,-0.99323,1e-05,1.3162]
[1778510013025,46.58,80514.47,0.0,-0.99322,1e-05,1.31848]
[1778510016049,46.58,80526.86,0.0,-0.99315,1e-05,1.33117]
[1778510017056,46.58,80537.58,0.0,-0.99308,1e-05,1.34224]
[1778510017813,46.58,80537.58,0.0,-0.99308,1e-05,1.34224]
[1778510018064,46.58,80545.34,0.0,-0.99304,1e-05,1.35029]
[1778510019070,46.58,80544.23,0.0,-0.99304,1e-05,1.34914]
[1778510019814,46.58,80544.23,0.0,-0.99304,1e-05,1.34914]
[1778510020078,46.58,80540.57,0.0,-0.99306,1e-05,1.34534]
[1778510021084,46.58,80537.48,0.0,-0.99308,1e-05,1.34213]
[1778510022091,46.58,80533.46,0.0,-0.99311,1e-05,1.33798]
[1778510023098,46.58,80536.0,0.0,-0.99309,1e-05,1.3406]
[1778510024105,46.58,80537.76,0.0,-0.99308,1e-05,1.34242]
[1778510025112,46.58,80543.59,0.0,-0.99305,1e-05,1.34847]
[1778510026123,46.58,80548.21,0.0,-0.99302,1e-05,1.35328]
[1778510027126,46.58,80549.83,0.0,-0.99301,1e-05,1.35497]
[1778510028133,46.58,80557.78,0.0,-0.99296,1e-05,1.36329]
[1778510029140,46.58,80563.03,0.0,-0.99293,1e-05,1.36881]
[1778510030059,46.58,80563.03,0.0,-0.99293,1e-05,1.36881]
[1778510030147,46.58,80566.7,0.0,-0.99291,1e-05,1.37267]
[1778510031155,46.58,80568.83,0.0,-0.99289,1e-05,1.37492]
[1778510032165,46.58,80566.93,0.0,-0.99291,1e-05,1.37292]
[1778510033171,46.58,80561.22,0.0,-0.99294,1e-05,1.3669]
[1778510033811,46.58,80561.22,0.0,-0.99294,1e-05,1.3669]
[1778510034192,46.58,80561.22,0.0,-0.99294,1e-05,1.3669]
[1778510034237,46.58,80558.68,0.0,-0.99296,1e-05,1.36424]
[1778510038071,46.58,80557.9,0.0,-0.99296,1e-05,1.36342]
[1778510038206,46.58,80559.26,0.0,-0.99295,1e-05,1.36484]
[1778510040220,46.58,80562.36,0.0,-0.99293,1e-05,1.3681]
[1778510041227,46.58,80553.47,0.0,-0.99299,1e-05,1.35878]
[1778510042062,46.58,80553.47,0.0,-0.99299,1e-05,1.35878]
[1778510042234,46.58,80545.46,0.0,-0.99304,1e-05,1.35042]
[1778510043241,46.58,80547.89,0.0,-0.99302,1e-05,1.35295]
[1778510044069,46.58,80547.89,0.0,-0.99302,1e-05,1.35295]
[1778510044308,46.58,80547.89,0.0,-0.99302,1e-05,1.35295]
[1778510044357,46.58,80558.23,0.0,-0.99296,1e-05,1.36376]
[1778510045255,46.58,80559.17,0.0,-0.99295,1e-05,1.36475]
[1778510046262,46.58,80556.36,0.0,-0.99297,1e-05,1.3618]
[1778510047269,46.58,80550.85,0.0,-0.993,1e-05,1.35604]
[1778510048064,46.58,80550.85,0.0,-0.993,1e-05,1.35604]
[1778510050290,46.58,80540.36,0.0,-0.99307,1e-05,1.34512]
[1778510051297,46.58,80539.99,0.0,-0.99307,1e-05,1.34473]
[1778510051756,46.58,80539.99,0.0,-0.99307,1e-05,1.34473]
[1778510051808,46.58,80539.99,0.0,-0.99307,1e-05,1.34473]
[1778510055332,46.58,80543.07,0.0,-0.99305,1e-05,1.34793]
[1778510055852,46.58,80543.07,0.0,-0.99305,1e-05,1.34793]
[1778510056064,46.58,80543.07,0.0,-0.99305,1e-05,1.34793]
[1778510057837,46.58,80544.34,0.0,-0.99304,1e-05,1.34925]
[1778510058061,46.58,80544.34,0.0,-0.99304,1e-05,1.34925]
[1778510058354,46.58,80543.56,0.0,-0.99305,1e-05,1.34844]
[1778510060477,46.58,80544.23,0.0,-0.99304,1e-05,1.34914]
[1778510060558,46.58,80544.23,0.0,-0.99304,1e-05,1.34914]
[1778510061375,46.58,80555.06,0.0,-0.99298,1e-05,1.36044]
[1778510062042,46.58,80555.06,0.0,-0.99298,1e-05,1.36044]
[1778510062059,46.58,80555.06,0.0,-0.99298,1e-05,1.36044]
[1778510062382,46.58,80561.44,0.0,-0.99294,1e-05,1.36714]
[1778510063389,46.58,80557.67,0.0,-0.99296,1e-05,1.36318]
[1778510063775,46.58,80557.67,0.0,-0.99296,1e-05,1.36318]
[1778510063807,46.58,80557.67,0.0,-0.99296,1e-05,1.36318]
[1778510064396,46.58,80560.99,0.0,-0.99294,1e-05,1.36666]
[1778510065717,46.58,80563.46,0.0,-0.99293,1e-05,1.36926]
[1778510065808,46.58,80563.46,0.0,-0.99293,1e-05,1.36926]
[1778510066410,46.58,80567.67,0.0,-0.9929,1e-05,1.3737]
[1778510069556,46.58,80567.64,0.0,-0.9929,1e-05,1.37367]
[1778510069808,46.58,80568.96,0.0,-0.99289,1e-05,1.37506]
[1778510071445,46.58,80559.48,0.0,-0.99296,1e-05,1.36384]
[1778510072264,46.58,80559.48,0.0,-0.99296,1e-05,1.36384]
[1778510072308,46.58,80559.48,0.0,-0.99296,1e-05,1.36384]
[1778510072452,46.58,80555.78,0.0,-0.99298,1e-05,1.35996]
[1778510073947,46.58,80555.56,0.0,-0.99298,1e-05,1.35973]
[1778510074061,46.58,80555.56,0.0,-0.99298,1e-05,1.35973]
[1778510078971,46.58,80551.74,0.0,-0.993,1e-05,1.35573]
[1778510079058,46.58,80551.74,0.0,-0.993,1e-05,1.35573]
[1778510079243,46.58,80551.74,0.0,-0.993,1e-05,1.35573]
[1778510079308,46.58,80551.74,0.0,-0.993,1e-05,1.35573]
[1778510079504,46.58,80543.61,0.0,-0.99305,1e-05,1.34727]
[1778510080511,46.58,80530.65,0.0,-0.99313,1e-05,1.33386]
[1778510081518,46.58,80526.63,0.0,-0.99315,1e-05,1.32972]
[1778510082279,46.58,80526.63,0.0,-0.99315,1e-05,1.32972]
[1778510082308,46.58,80526.63,0.0,-0.99315,1e-05,1.32972]
[1778510084539,46.58,80513.23,0.0,-0.99323,1e-05,1.31601]
[1778510085546,46.58,80506.54,0.0,-0.99327,1e-05,1.3092]
[1778510086553,46.58,80502.81,0.0,-0.99329,1e-05,1.30542]
[1778510087560,46.58,80508.69,0.0,-0.99326,1e-05,1.31139]
[1778510089574,46.58,80516.08,0.0,-0.99322,1e-05,1.31891]
[1778510090581,46.58,80522.85,0.0,-0.99318,1e-05,1.32584]
[1778510091111,46.58,80522.85,0.0,-0.99318,1e-05,1.32584]
[1778510091307,46.58,80522.85,0.0,-0.99318,1e-05,1.32584]
[1778510091492,46.58,80522.85,0.0,-0.99318,1e-05,1.32584]
[1778510091588,46.58,80532.84,0.0,-0.99312,1e-05,1.33612]
[1778510092595,46.58,80552.03,0.0,-0.993,1e-05,1.35604]
[1778510093403,46.58,80552.03,0.0,-0.993,1e-05,1.35604]
[1778510093557,46.58,80552.03,0.0,-0.993,1e-05,1.35604]
[1778510093602,46.58,80570.94,0.0,-0.99289,1e-05,1.37591]
[1778510094609,46.58,80573.29,0.0,-0.99287,1e-05,1.37839]
[1778510095616,46.58,80574.8,0.0,-0.99286,1e-05,1.37999]
[1778510097272,46.58,80574.24,0.0,-0.99287,1e-05,1.3794]
[1778510097310,46.58,80574.24,0.0,-0.99287,1e-05,1.3794]
[1778510097630,46.58,80575.96,0.0,-0.99286,1e-05,1.38122]
[1778510099644,46.58,80579.98,0.0,-0.99283,1e-05,1.38549]
[1778510102665,46.58,80571.99,0.0,-0.99288,1e-05,1.37702]
[1778510103672,46.58,80568.02,0.0,-0.99291,1e-05,1.37282]
[1778510104066,46.58,80568.02,0.0,-0.99291,1e-05,1.37282]
[1778510104679,46.58,80563.5,0.0,-0.99293,1e-05,1.36806]
[1778510106693,46.58,80564.86,0.0,-0.99293,1e-05,1.36949]
[1778510107633,46.58,80564.86,0.0,-0.99293,1e-05,1.36949]
[1778510107700,46.58,80564.0,0.0,-0.99293,1e-05,1.36859]
[1778510107809,46.58,80564.0,0.0,-0.99293,1e-05,1.36859]
[1778510110841,46.58,80562.17,0.0,-0.99294,1e-05,1.36666]
[1778510110911,46.58,80570.58,0.0,-0.99289,1e-05,1.37553]
[1778510112017,46.58,80570.58,0.0,-0.99289,1e-05,1.37553]
[1778510112059,46.58,80570.58,0.0,-0.99289,1e-05,1.37553]
[1778510112154,46.58,80581.86,0.0,-0.99282,1e-05,1.38749]
[1778510113231,46.58,80581.86,0.0,-0.99282,1e-05,1.38749]
[1778510113237,46.58,80584.84,0.0,-0.9928,1e-05,1.39067]
[1778510113743,46.58,80588.16,0.0,-0.99278,1e-05,1.39421]
[1778510114750,46.58,80591.34,0.0,-0.99276,1e-05,1.39761]
[1778510115765,46.58,80604.61,0.0,-0.99268,1e-05,1.41188]
[1778510116792,46.58,80630.55,0.0,-0.99252,1e-05,1.44012]
[1778510117810,46.58,80640.95,0.0,-0.99245,1e-05,1.45157]
[1778510118810,46.58,80637.39,0.0,-0.99247,1e-05,1.44764]
[1778510121028,46.58,80635.03,0.0,-0.99249,1e-05,1.44504]
[1778510121833,46.58,80628.71,0.0,-0.99253,1e-05,1.4381]
[1778510123846,46.58,80625.72,0.0,-0.99255,1e-05,1.43482]
[1778510124856,46.58,80628.91,0.0,-0.99253,1e-05,1.43832]
[1778510126814,46.58,80627.24,0.0,-0.99254,1e-05,1.43649]
[1778510126915,46.58,80634.03,0.0,-0.99249,1e-05,1.44394]
[1778510127889,46.58,80637.25,0.0,-0.99247,1e-05,1.44749]
[1778510130819,46.58,80638.74,0.0,-0.99246,1e-05,1.44913]
[1778510132121,46.58,80637.88,0.0,-0.99247,1e-05,1.44818]
[1778510132251,46.58,80637.88,0.0,-0.99247,1e-05,1.44818]
[1778510132267,46.58,80639.88,0.0,-0.99246,1e-05,1.44909]
[1778510132930,46.58,80649.06,0.0,-0.9924,1e-05,1.45925]
[1778510133941,46.58,80657.17,0.0,-0.99235,1e-05,1.46827]
[1778510134948,46.58,80652.53,0.0,-0.99238,1e-05,1.4631]
[1778510136962,46.58,80648.21,0.0,-0.99241,1e-05,1.45831]
[1778510138976,46.58,80653.07,0.0,-0.99238,1e-05,1.4637]
[1778510139901,46.58,80653.07,0.0,-0.99238,1e-05,1.4637]
[1778510140061,46.58,80653.07,0.0,-0.99238,1e-05,1.4637]
[1778510140182,46.58,80650.12,0.0,-0.9924,1e-05,1.46042]
[1778510140994,46.58,80644.47,0.0,-0.99243,1e-05,1.45416]
[1778510142010,46.58,80644.47,0.0,-0.99243,1e-05,1.45416]
[1778510142058,46.58,80644.47,0.0,-0.99243,1e-05,1.45416]
[1778510142159,46.58,80637.72,0.0,-0.99248,1e-05,1.44671]
[1778510143544,46.58,80637.72,0.0,-0.99248,1e-05,1.44671]
[1778510143558,46.58,80637.72,0.0,-0.99248,1e-05,1.44671]
[1778510147992,46.58,80634.8,0.0,-0.9925,1e-05,1.4435]
[1778510148062,46.58,80634.8,0.0,-0.9925,1e-05,1.4435]
[1778510148092,46.58,80634.21,0.0,-0.9925,1e-05,1.44285]
[1778510149050,46.58,80620.88,0.0,-0.99258,1e-05,1.42826]
[1778510150057,46.58,80616.7,0.0,-0.99261,1e-05,1.42371]
[1778510152071,46.58,80623.86,0.0,-0.99257,1e-05,1.43151]
[1778510153078,46.58,80630.14,0.0,-0.99253,1e-05,1.43838]
[1778510154630,46.58,80630.14,0.0,-0.99253,1e-05,1.43838]
[1778510154811,46.58,80629.38,0.0,-0.99253,1e-05,1.43755]
[1778510156101,46.58,80634.81,0.0,-0.9925,1e-05,1.44351]
[1778510157018,46.58,80634.81,0.0,-0.9925,1e-05,1.44351]
[1778510157059,46.58,80634.81,0.0,-0.9925,1e-05,1.44351]
[1778510157108,46.58,80640.62,0.0,-0.99246,1e-05,1.44991]
[1778510158992,46.58,80640.58,0.0,-0.99246,1e-05,1.44986]
[1778510159067,46.58,80640.58,0.0,-0.99246,1e-05,1.44986]
[1778510159122,46.58,80637.38,0.0,-0.99248,1e-05,1.44634]
[1778510163153,46.58,80642.83,0.0,-0.99244,1e-05,1.45235]
[1778510164160,46.58,80642.83,0.0,-0.99244,1e-05,1.45235]
[1778510164308,46.58,80642.83,0.0,-0.99244,1e-05,1.45235]
[1778510164410,46.58,80647.28,0.0,-0.99242,1e-05,1.45727]
[1778510165878,46.58,80647.76,0.0,-0.99241,1e-05,1.45781]
[1778510166059,46.58,80647.76,0.0,-0.99241,1e-05,1.45781]
[1778510166171,46.58,80650.87,0.0,-0.99239,1e-05,1.46126]
[1778510168801,46.58,80651.68,0.0,-0.99239,1e-05,1.46216]
[1778510168808,46.58,80651.68,0.0,-0.99239,1e-05,1.46216]
[1778510169780,46.58,80651.77,0.0,-0.99239,1e-05,1.46226]
[1778510169809,46.58,80651.77,0.0,-0.99239,1e-05,1.46226]
[1778510169782,46.58,80654.12,0.0,-0.99237,1e-05,1.46487]
[1778510170200,46.58,80650.25,0.0,-0.9924,1e-05,1.46057]
[1778510172213,46.58,80652.82,0.0,-0.99238,1e-05,1.46342]
[1778510173220,46.58,80650.27,0.0,-0.9924,1e-05,1.46059]
[1778510174227,46.58,80644.24,0.0,-0.99244,1e-05,1.45391]
[1778510175310,46.58,80644.24,0.0,-0.99244,1e-05,1.45391]
[1778510175558,46.58,80644.24,0.0,-0.99244,1e-05,1.45391]
[1778510175645,46.58,80640.11,0.0,-0.99246,1e-05,1.44935]
[1778510177248,46.58,80634.99,0.0,-0.9925,1e-05,1.44371]
[1778510178250,46.58,80634.99,0.0,-0.9925,1e-05,1.44371]
[1778510178309,46.58,80634.99,0.0,-0.9925,1e-05,1.44371]
[1778510178923,46.58,80634.2,0.0,-0.9925,1e-05,1.44284]
[1778510179061,46.58,80634.2,0.0,-0.9925,1e-05,1.44284]
[1778510179262,46.58,80635.93,0.0,-0.99249,1e-05,1.44474]
[1778510180269,46.58,80643.9,0.0,-0.99244,1e-05,1.45353]
[1778510181280,46.58,80650.14,0.0,-0.9924,1e-05,1.46045]
[1778510182287,46.58,80656.64,0.0,-0.99236,1e-05,1.46768]
[1778510183294,46.58,80666.5,0.0,-0.99229,1e-05,1.4787]
[1778510184301,46.58,80667.94,0.0,-0.99228,1e-05,1.48032]
[1778510186315,46.58,80658.87,0.0,-0.99234,1e-05,1.47017]
[1778510187323,46.58,80659.75,0.0,-0.99234,1e-05,1.47115]
[1778510188329,46.58,80654.7,0.0,-0.99237,1e-05,1.46552]
[1778510189337,46.58,80629.03,0.0,-0.99253,1e-05,1.43716]
[1778510190355,46.58,80621.97,0.0,-0.99258,1e-05,1.42945]
[1778510191357,46.58,80633.87,0.0,-0.99251,1e-05,1.44119]
[1778510192687,46.58,80637.81,0.0,-0.99248,1e-05,1.44552]
[1778510195385,46.58,80628.85,0.0,-0.99254,1e-05,1.43568]
[1778510196407,46.58,80616.41,0.0,-0.99262,1e-05,1.42211]
[1778510197407,46.58,80607.77,0.0,-0.99267,1e-05,1.41275]
[1778510198414,46.58,80602.69,0.0,-0.99271,1e-05,1.40727]
[1778510201588,46.58,80605.1,0.0,-0.99269,1e-05,1.40987]
[1778510201809,46.58,80605.1,0.0,-0.99269,1e-05,1.40987]
[1778510204456,46.58,80614.04,0.0,-0.99263,1e-05,1.41954]
[1778510205463,46.58,80623.98,0.0,-0.99257,1e-05,1.43036]
[1778510206471,46.58,80628.29,0.0,-0.99254,1e-05,1.43507]
[1778510207880,46.58,80629.47,0.0,-0.99254,1e-05,1.43636]
[1778510208059,46.58,80629.47,0.0,-0.99254,1e-05,1.43636]
[1778510208484,46.58,80631.56,0.0,-0.99252,1e-05,1.43865]
[1778510209023,46.58,80631.56,0.0,-0.99252,1e-05,1.43865]
[1778510209063,46.58,80631.56,0.0,-0.99252,1e-05,1.43865]
[1778510209491,46.58,80635.06,0.0,-0.9925,1e-05,1.44249]
[1778510211505,46.58,80637.83,0.0,-0.99248,1e-05,1.44554]
[1778510212825,46.58,80637.83,0.0,-0.99248,1e-05,1.44554]
[1778510213001,46.58,80639.73,0.0,-0.99247,1e-05,1.44763]
[1778510213519,46.58,80641.95,0.0,-0.99246,1e-05,1.45008]
[1778510214526,46.58,80646.49,0.0,-0.99243,1e-05,1.4551]
[1778510215533,46.58,80649.62,0.0,-0.99241,1e-05,1.45857]
[1778510216392,46.58,80649.62,0.0,-0.99241,1e-05,1.45857]
[1778510216557,46.58,80649.62,0.0,-0.99241,1e-05,1.45857]
[1778510221665,46.58,80649.35,0.0,-0.99241,1e-05,1.45827]
[1778510221810,46.58,80649.35,0.0,-0.99241,1e-05,1.45827]
[1778510221807,46.58,80648.64,0.0,-0.99241,1e-05,1.45748]
[1778510222735,46.58,80648.64,0.0,-0.99241,1e-05,1.45748]
[1778510222808,46.58,80648.64,0.0,-0.99241,1e-05,1.45748]
[1778510222778,46.58,80650.58,0.0,-0.9924,1e-05,1.45963]
[1778510227499,46.58,80649.96,0.0,-0.99241,1e-05,1.45895]
[1778510227559,46.58,80649.96,0.0,-0.99241,1e-05,1.45895]
[1778510227618,46.58,80652.48,0.0,-0.99239,1e-05,1.46174]
[1778510228625,46.58,80657.53,0.0,-0.99236,1e-05,1.46736]
[1778510229581,46.58,80657.53,0.0,-0.99236,1e-05,1.46736]
[1778510229808,46.58,80657.53,0.0,-0.99236,1e-05,1.46736]
[1778510230639,46.58,80664.73,0.0,-0.99231,1e-05,1.47541]
[1778510231646,46.58,80668.95,0.0,-0.99228,1e-05,1.48014]
[1778510234852,46.58,80668.43,0.0,-0.99229,1e-05,1.47956]
[1778510234865,46.58,80669.31,0.0,-0.99228,1e-05,1.48054]
[1778510235059,46.58,80669.31,0.0,-0.99228,1e-05,1.48054]
[1778510235674,46.58,80668.76,0.0,-0.99228,1e-05,1.47993]
[1778510236681,46.58,80671.68,0.0,-0.99226,1e-05,1.48321]
[1778510237164,46.58,80671.68,0.0,-0.99226,1e-05,1.48321]
[1778510237314,46.58,80671.68,0.0,-0.99226,1e-05,1.48321]
[1778510239705,46.58,80676.02,0.0,-0.99224,1e-05,1.48809]
[1778510240712,46.58,80683.77,0.0,-0.99218,1e-05,1.49685]
[1778510241198,46.58,80683.77,0.0,-0.99218,1e-05,1.49685]
[1778510241308,46.58,80683.77,0.0,-0.99218,1e-05,1.49685]
[1778510241719,46.58,80686.39,0.0,-0.99217,1e-05,1.49982]
[1778510242726,46.58,80689.58,0.0,-0.99215,1e-05,1.50345]
[1778510244304,46.58,80690.23,0.0,-0.99214,1e-05,1.50419]
[1778510244558,46.58,80690.23,0.0,-0.99214,1e-05,1.50419]
[1778510245747,46.58,80694.47,0.0,-0.99211,1e-05,1.50902]
[1778510246754,46.58,80703.26,0.0,-0.99205,1e-05,1.51907]
[1778510247761,46.58,80707.15,0.0,-0.99203,1e-05,1.52353]
[1778510249775,46.58,80711.95,0.0,-0.992,1e-05,1.52906]
[1778510250782,46.58,80717.51,0.0,-0.99196,1e-05,1.53548]
[1778510255010,46.58,80716.33,0.0,-0.99197,1e-05,1.53277]
[1778510255059,46.58,80716.33,0.0,-0.99197,1e-05,1.53277]
[1778510255817,46.58,80716.23,0.0,-0.99197,1e-05,1.53265]
[1778510257476,46.58,80718.3,0.0,-0.99196,1e-05,1.53504]
[1778510257558,46.58,80718.3,0.0,-0.99196,1e-05,1.53504]
[1778510259661,46.58,80720.41,0.0,-0.99195,1e-05,1.53749]
[1778510259810,46.58,80720.41,0.0,-0.99195,1e-05,1.53749]
[1778510259845,46.58,80721.92,0.0,-0.99194,1e-05,1.53924]
[1778510261555,46.58,80721.47,0.0,-0.99194,1e-05,1.53871]
[1778510261808,46.58,80721.47,0.0,-0.99194,1e-05,1.53871]
[1778510264810,46.58,80721.55,0.0,-0.99194,1e-05,1.53881]
[1778510264880,46.58,80717.02,0.0,-0.99197,1e-05,1.53356]
[1778510265061,46.58,80717.02,0.0,-0.99197,1e-05,1.53356]
[1778510265357,46.58,80717.02,0.0,-0.99197,1e-05,1.53356]
[1778510265557,46.58,80717.02,0.0,-0.99197,1e-05,1.53356]
[1778510265887,46.58,80715.95,0.0,-0.99198,1e-05,1.53233]
[1778510267901,46.58,80718.48,0.0,-0.99196,1e-05,1.53525]
[1778510268764,46.58,80718.48,0.0,-0.99196,1e-05,1.53525]
[1778510268808,46.58,80718.48,0.0,-0.99196,1e-05,1.53525]
[1778510268908,46.58,80716.42,0.0,-0.99197,1e-05,1.53287]
[1778510270367,46.58,80716.02,0.0,-0.99198,1e-05,1.53241]
[1778510270564,46.58,80716.02,0.0,-0.99198,1e-05,1.53241]
[1778510270665,46.58,80716.02,0.0,-0.99198,1e-05,1.53241]
[1778510272179,46.58,80715.68,0.0,-0.99198,1e-05,1.53202]
[1778510272308,46.58,80715.68,0.0,-0.99198,1e-05,1.53202]
[1778510272410,46.58,80718.27,0.0,-0.99196,1e-05,1.53501]
[1778510274593,46.58,80718.65,0.0,-0.99196,1e-05,1.53545]
[1778510274807,46.58,80718.65,0.0,-0.99196,1e-05,1.53545]
[1778510274851,46.58,80721.02,0.0,-0.99194,1e-05,1.53819]
[1778510276997,46.58,80720.77,0.0,-0.99194,1e-05,1.5379]
[1778510277061,46.58,80720.77,0.0,-0.99194,1e-05,1.5379]
[1778510277098,46.58,80721.48,0.0,-0.99194,1e-05,1.53873]
[1778510279984,46.58,80720.34,0.0,-0.99195,1e-05,1.53741]
[1778510280060,46.58,80720.34,0.0,-0.99195,1e-05,1.53741]
[1778510282864,46.58,80721.3,0.0,-0.99194,1e-05,1.53852]
[1778510283058,46.58,80722.82,0.0,-0.99193,1e-05,1.54028]
[1778510283408,46.58,80722.82,0.0,-0.99193,1e-05,1.54028]
[1778510283569,46.58,80722.82,0.0,-0.99193,1e-05,1.54028]
[1778510283653,46.58,80720.07,0.0,-0.99195,1e-05,1.53709]
[1778510285054,46.58,80725.64,0.0,-0.99191,1e-05,1.54355]
[1778510286650,46.58,80725.64,0.0,-0.99191,1e-05,1.54355]
[1778510286813,46.58,80725.64,0.0,-0.99191,1e-05,1.54355]
[1778510286914,46.58,80728.85,0.0,-0.99189,1e-05,1.54729]
[1778510287059,46.58,80733.2,0.0,-0.99186,1e-05,1.55236]
[1778510288064,46.58,80735.0,0.0,-0.99185,1e-05,1.55446]
[1778510289908,46.58,80735.0,0.0,-0.99185,1e-05,1.55446]
[1778510290026,46.58,80736.47,0.0,-0.99184,1e-05,1.55618]
[1778510290078,46.58,80739.1,0.0,-0.99182,1e-05,1.55926]
[1778510291085,46.58,80751.8,0.0,-0.99173,1e-05,1.57419]
[1778510292092,46.58,80755.25,0.0,-0.99171,1e-05,1.57827]
[1778510293099,46.58,80753.0,0.0,-0.99172,1e-05,1.57561]
[1778510294106,46.58,80744.32,0.0,-0.99178,1e-05,1.56538]
[1778510295114,46.58,80736.66,0.0,-0.99184,1e-05,1.5564]
[1778510296162,46.58,80736.66,0.0,-0.99184,1e-05,1.5564]
[1778510296308,46.58,80736.66,0.0,-0.99184,1e-05,1.5564]
[1778510296335,46.58,80736.94,0.0,-0.99183,1e-05,1.55673]
[1778510297128,46.58,80735.26,0.0,-0.99184,1e-05,1.55476]
[1778510299143,46.58,80744.27,0.0,-0.99178,1e-05,1.56532]
[1778510300150,46.58,80747.61,0.0,-0.99176,1e-05,1.56925]
[1778510301157,46.58,80755.1,0.0,-0.99171,1e-05,1.57809]
[1778510302382,46.58,80755.1,0.0,-0.99171,1e-05,1.57809]
[1778510302559,46.58,80755.1,0.0,-0.99171,1e-05,1.57809]
[1778510302584,46.58,80756.43,0.0,-0.9917,1e-05,1.57967]
[1778510305454,46.58,80757.76,0.0,-0.99169,1e-05,1.58124]
[1778510305559,46.58,80757.76,0.0,-0.99169,1e-05,1.58124]
[1778510305605,46.58,80754.01,0.0,-0.99172,1e-05,1.5768]
[1778510306192,46.58,80749.75,0.0,-0.99174,1e-05,1.57177]
[1778510307359,46.58,80749.75,0.0,-0.99174,1e-05,1.57177]
[1778510307558,46.58,80749.75,0.0,-0.99174,1e-05,1.57177]
[1778510307592,46.58,80747.66,0.0,-0.99176,1e-05,1.56931]
[1778510309213,46.58,80744.58,0.0,-0.99178,1e-05,1.56569]
[1778510310220,46.58,80748.12,0.0,-0.99176,1e-05,1.56985]
[1778510311342,46.58,80748.12,0.0,-0.99176,1e-05,1.56985]
[1778510311559,46.58,80748.12,0.0,-0.99176,1e-05,1.56985]
[1778510313241,46.58,80744.26,0.0,-0.99179,1e-05,1.56394]
[1778510314892,46.58,80744.26,0.0,-0.99179,1e-05,1.56394]
[1778510314911,46.58,80742.36,0.0,-0.9918,1e-05,1.56171]
[1778510315059,46.58,80742.36,0.0,-0.9918,1e-05,1.56171]
[1778510317965,46.58,80744.29,0.0,-0.99179,1e-05,1.56398]
[1778510318813,46.58,80744.29,0.0,-0.99179,1e-05,1.56398]
[1778510318909,46.58,80750.99,0.0,-0.99174,1e-05,1.57186]
[1778510319094,46.58,80750.99,0.0,-0.99174,1e-05,1.57186]
[1778510319308,46.58,80750.99,0.0,-0.99174,1e-05,1.57186]
[1778510323688,46.58,80751.98,0.0,-0.99174,1e-05,1.57303]
[1778510323812,46.58,80751.98,0.0,-0.99174,1e-05,1.57303]
[1778510326291,46.58,80752.24,0.0,-0.99173,1e-05,1.57334]
[1778510326308,46.58,80752.24,0.0,-0.99173,1e-05,1.57334]
[1778510326436,46.58,80752.13,0.0,-0.99174,1e-05,1.57321]
[1778510327310,46.58,80752.13,0.0,-0.99174,1e-05,1.57321]
[1778510327558,46.58,80752.13,0.0,-0.99174,1e-05,1.57321]
[1778510327587,46.58,80747.74,0.0,-0.99177,1e-05,1.56803]
[1778510329354,46.58,80741.13,0.0,-0.99181,1e-05,1.56027]
[1778510330150,46.58,80741.13,0.0,-0.99181,1e-05,1.56027]
[1778510330309,46.58,80741.13,0.0,-0.99181,1e-05,1.56027]
[1778510330361,46.58,80737.68,0.0,-0.99183,1e-05,1.55623]
[1778510331348,46.58,80737.68,0.0,-0.99183,1e-05,1.55623]
[1778510331558,46.58,80737.68,0.0,-0.99183,1e-05,1.55623]
[1778510331630,46.58,80736.04,0.0,-0.99185,1e-05,1.55431]
[1778510333126,46.58,80734.19,0.0,-0.99186,1e-05,1.55215]
[1778510333308,46.58,80734.19,0.0,-0.99186,1e-05,1.55215]
[1778510334390,46.58,80727.33,0.0,-0.99191,1e-05,1.54416]
[1778510335398,46.58,80721.21,0.0,-0.99195,1e-05,1.53706]
[1778510336308,46.58,80721.21,0.0,-0.99195,1e-05,1.53706]
[1778510336374,46.58,80721.21,0.0,-0.99195,1e-05,1.53706]
[1778510339426,46.58,80714.98,0.0,-0.99199,1e-05,1.52986]
[1778510340384,46.58,80714.98,0.0,-0.99199,1e-05,1.52986]
[1778510340558,46.58,80714.98,0.0,-0.99199,1e-05,1.52986]
[1778510341007,46.58,80716.9,0.0,-0.99198,1e-05,1.53208]
[1778510341058,46.58,80716.9,0.0,-0.99198,1e-05,1.53208]
[1778510341442,46.58,80715.98,0.0,-0.99198,1e-05,1.53102]
[1778510344207,46.58,80716.91,0.0,-0.99198,1e-05,1.53209]
[1778510344309,46.58,80716.91,0.0,-0.99198,1e-05,1.53209]
[1778510347077,46.58,80720.05,0.0,-0.99196,1e-05,1.53572]
[1778510347199,46.58,80720.05,0.0,-0.99196,1e-05,1.53572]
[1778510347308,46.58,80720.05,0.0,-0.99196,1e-05,1.53572]
[1778510347483,46.58,80720.56,0.0,-0.99195,1e-05,1.53631]
[1778510350504,46.58,80724.4,0.0,-0.99193,1e-05,1.54076]
[1778510351582,46.58,80724.4,0.0,-0.99193,1e-05,1.54076]
[1778510351808,46.58,80724.4,0.0,-0.99193,1e-05,1.54076]
[1778510351982,46.58,80724.4,0.0,-0.99193,1e-05,1.54076]
[1778510352060,46.58,80723.39,0.0,-0.99193,1e-05,1.53959]
[1778510352518,46.58,80723.78,0.0,-0.99193,1e-05,1.54004]
[1778510354532,46.58,80728.31,0.0,-0.9919,1e-05,1.5453]
[1778510355539,46.58,80733.67,0.0,-0.99186,1e-05,1.55155]
[1778510356218,46.58,80733.67,0.0,-0.99186,1e-05,1.55155]
[1778510356308,46.58,80733.67,0.0,-0.99186,1e-05,1.55155]
[1778510356546,46.58,80741.43,0.0,-0.99181,1e-05,1.56062]
[1778510357553,46.58,80745.51,0.0,-0.99178,1e-05,1.56541]
[1778510359567,46.58,80758.46,0.0,-0.99169,1e-05,1.58069]
[1778510360574,46.58,80775.34,0.0,-0.99157,1e-05,1.60079]
[1778510361581,46.58,80783.13,0.0,-0.99152,1e-05,1.61014]
[1778510362588,46.58,80783.46,0.0,-0.99152,1e-05,1.61054]
[1778510365609,46.58,80797.45,0.0,-0.99142,1e-05,1.62744]
[1778510366616,46.58,80802.11,0.0,-0.99138,1e-05,1.6331]
[1778510368631,46.58,80795.18,0.0,-0.99143,1e-05,1.62469]
[1778510369639,46.58,80798.85,0.0,-0.99141,1e-05,1.62914]
[1778510371652,46.58,80805.47,0.0,-0.99136,1e-05,1.63578]
[1778510375227,46.58,80807.58,0.0,-0.99135,1e-05,1.63835]
[1778510375308,46.58,80807.58,0.0,-0.99135,1e-05,1.63835]
[1778510376696,46.58,80817.71,0.0,-0.99128,1e-05,1.65075]
[1778510377699,46.58,80836.88,0.0,-0.99114,1e-05,1.67441]
[1778510378706,46.58,80851.67,0.0,-0.99103,1e-05,1.69286]
[1778510379713,46.58,80849.76,0.0,-0.99104,1e-05,1.69047]
[1778510380720,46.58,80845.26,0.0,-0.99107,1e-05,1.68484]
[1778510381727,46.58,80841.34,0.0,-0.9911,1e-05,1.67996]
[1778510382734,46.58,80835.21,0.0,-0.99115,1e-05,1.67234]
[1778510383741,46.58,80831.27,0.0,-0.99118,1e-05,1.66746]
[1778510385755,46.58,80836.37,0.0,-0.99114,1e-05,1.67378]
[1778510386762,46.58,80840.04,0.0,-0.99111,1e-05,1.67834]
[1778510387769,46.58,80843.28,0.0,-0.99109,1e-05,1.68237]
[1778510389783,46.58,80850.66,0.0,-0.99103,1e-05,1.69159]
[1778510390136,46.58,80850.66,0.0,-0.99103,1e-05,1.69159]
[1778510390309,46.58,80850.66,0.0,-0.99103,1e-05,1.69159]
[1778510395813,46.58,80851.66,0.0,-0.99103,1e-05,1.69285]
[1778510396058,46.58,80850.73,0.0,-0.99103,1e-05,1.69168]
[1778510397839,46.58,80844.34,0.0,-0.99108,1e-05,1.6837]
[1778510398233,46.58,80844.34,0.0,-0.99108,1e-05,1.6837]
[1778510398312,46.58,80844.34,0.0,-0.99108,1e-05,1.6837]
[1778510400296,46.58,80840.17,0.0,-0.99111,1e-05,1.6785]
[1778510400308,46.58,80840.17,0.0,-0.99111,1e-05,1.6785]
[1778510400861,46.58,80840.87,0.0,-0.99111,1e-05,1.67937]
[1778510402877,46.58,80851.93,0.0,-0.99102,1e-05,1.69318]
[1778510403884,46.58,80863.41,0.0,-0.99094,1e-05,1.70762]
[1778510404891,46.58,80867.94,0.0,-0.9909,1e-05,1.71334]
[1778510405154,46.58,80867.94,0.0,-0.9909,1e-05,1.71334]
[1778510405307,46.58,80867.94,0.0,-0.9909,1e-05,1.71334]
[1778510407912,46.58,80861.26,0.0,-0.99095,1e-05,1.70491]
[1778510408920,46.58,80854.25,0.0,-0.99101,1e-05,1.69609]
[1778510410010,46.58,80854.25,0.0,-0.99101,1e-05,1.69609]
[1778510410058,46.58,80854.25,0.0,-0.99101,1e-05,1.69609]
[1778510410058,46.58,80855.64,0.0,-0.991,1e-05,1.69784]
[1778510411941,46.58,80849.21,0.0,-0.99104,1e-05,1.68978]
[1778510412885,46.58,80849.21,0.0,-0.99104,1e-05,1.68978]
[1778510413063,46.58,80849.21,0.0,-0.99104,1e-05,1.68978]
[1778510412948,46.58,80844.15,0.0,-0.99108,1e-05,1.68346]
[1778510413955,46.58,80839.51,0.0,-0.99112,1e-05,1.67768]
[1778510416976,46.58,80836.38,0.0,-0.99114,1e-05,1.67379]
[1778510417159,46.58,80836.38,0.0,-0.99114,1e-05,1.67379]
[1778510417309,46.58,80836.38,0.0,-0.99114,1e-05,1.67379]
[1778510417983,46.58,80837.52,0.0,-0.99113,1e-05,1.67521]
[1778510418597,46.58,80837.52,0.0,-0.99113,1e-05,1.67521]
[1778510418809,46.58,80837.52,0.0,-0.99113,1e-05,1.67521]
[1778510422972,46.58,80836.85,0.0,-0.99114,1e-05,1.67437]
[1778510423061,46.58,80836.85,0.0,-0.99114,1e-05,1.67437]
[1778510425569,46.58,80838.72,0.0,-0.99112,1e-05,1.6767]
[1778510425809,46.58,80838.72,0.0,-0.99112,1e-05,1.6767]
[1778510427200,46.58,80840.83,0.0,-0.99111,1e-05,1.67932]
[1778510427309,46.58,80840.83,0.0,-0.99111,1e-05,1.67932]
[1778510428058,46.58,80840.27,0.0,-0.99111,1e-05,1.67863]
[1778510432086,46.58,80833.85,0.0,-0.99117,1e-05,1.66922]
[1778510433093,46.58,80829.95,0.0,-0.99119,1e-05,1.6644]
[1778510434888,46.58,80829.95,0.0,-0.99119,1e-05,1.6644]
[1778510434906,46.58,80821.32,0.0,-0.99126,1e-05,1.65376]
[1778510436114,46.58,80827.36,0.0,-0.99121,1e-05,1.6612]
[1778510438351,46.58,80825.06,0.0,-0.99123,1e-05,1.65836]
[1778510438560,46.58,80825.06,0.0,-0.99123,1e-05,1.65836]
[1778510438661,46.58,80824.73,0.0,-0.99123,1e-05,1.65796]
[1778510442156,46.58,80817.89,0.0,-0.99128,1e-05,1.64955]
[1778510443812,46.58,80817.89,0.0,-0.99128,1e-05,1.64955]
[1778510444813,46.58,80815.12,0.0,-0.9913,1e-05,1.64615]
[1778510444879,46.58,80807.13,0.0,-0.99136,1e-05,1.63639]
[1778510445183,46.58,80803.78,0.0,-0.99138,1e-05,1.63231]
[1778510446190,46.58,80802.87,0.0,-0.99139,1e-05,1.63121]
[1778510449817,46.58,80804.92,0.0,-0.99138,1e-05,1.6337]
[1778510450062,46.58,80804.92,0.0,-0.99138,1e-05,1.6337]
[1778510450047,46.58,80803.53,0.0,-0.99139,1e-05,1.63201]
[1778510452890,46.58,80809.65,0.0,-0.99134,1e-05,1.63946]
[1778510453239,46.58,80816.13,0.0,-0.99129,1e-05,1.64739]
[1778510454683,46.58,80816.13,0.0,-0.99129,1e-05,1.64739]
[1778510455253,46.58,80824.83,0.0,-0.99123,1e-05,1.65808]
[1778510457267,46.58,80829.22,0.0,-0.9912,1e-05,1.66349]
[1778510458274,46.58,80824.37,0.0,-0.99123,1e-05,1.65751]
[1778510459281,46.58,80820.58,0.0,-0.99126,1e-05,1.65285]
[1778510461372,46.58,80817.52,0.0,-0.99128,1e-05,1.64909]
[1778510461464,46.58,80817.52,0.0,-0.99128,1e-05,1.64909]
[1778510461560,46.58,80817.52,0.0,-0.99128,1e-05,1.64909]
[1778510461565,46.58,80815.12,0.0,-0.9913,1e-05,1.64615]
[1778510463309,46.58,80823.43,0.0,-0.99124,1e-05,1.65636]
[1778510464317,46.58,80824.24,0.0,-0.99124,1e-05,1.65735]
[1778510465873,46.58,80824.24,0.0,-0.99124,1e-05,1.65735]
[1778510465983,46.58,80824.24,0.0,-0.99124,1e-05,1.65735]
[1778510466068,46.58,80824.24,0.0,-0.99124,1e-05,1.65735]
[1778510466084,46.58,80821.59,0.0,-0.99126,1e-05,1.65409]
[1778510466331,46.58,80818.32,0.0,-0.99128,1e-05,1.65008]
[1778510469352,46.58,80812.27,0.0,-0.99132,1e-05,1.64266]
[1778510470854,46.58,80812.27,0.0,-0.99132,1e-05,1.64266]
[1778510470859,46.58,80812.27,0.0,-0.99132,1e-05,1.64266]
[1778510471061,46.58,80812.27,0.0,-0.99132,1e-05,1.64266]
[1778510470905,46.58,80810.81,0.0,-0.99133,1e-05,1.64088]
[1778510476936,46.58,80811.22,0.0,-0.99133,1e-05,1.64138]
[1778510477060,46.58,80811.22,0.0,-0.99133,1e-05,1.64138]
[1778510477035,46.58,80811.27,0.0,-0.99133,1e-05,1.64144]
[1778510480429,46.58,80807.51,0.0,-0.99136,1e-05,1.63685]
[1778510482229,46.58,80805.4,0.0,-0.99137,1e-05,1.63428]
[1778510482231,46.58,80805.4,0.0,-0.99137,1e-05,1.63428]
[1778510482308,46.58,80805.4,0.0,-0.99137,1e-05,1.63428]
[1778510482444,46.58,80803.49,0.0,-0.99139,1e-05,1.63196]
[1778510483453,46.58,80806.94,0.0,-0.99136,1e-05,1.63616]
[1778510486154,46.58,80803.74,0.0,-0.99138,1e-05,1.63226]
[1778510486309,46.58,80803.74,0.0,-0.99138,1e-05,1.63226]
[1778510486472,46.58,80802.2,0.0,-0.9914,1e-05,1.63039]
[1778510490475,46.58,80801.45,0.0,-0.9914,1e-05,1.62948]
[1778510490558,46.58,80801.45,0.0,-0.9914,1e-05,1.62948]
[1778510490618,46.58,80801.03,0.0,-0.9914,1e-05,1.62897]
[1778510491507,46.58,80806.49,0.0,-0.99137,1e-05,1.6342]
[1778510492514,46.58,80809.56,0.0,-0.99135,1e-05,1.63794]
[1778510493913,46.58,80809.56,0.0,-0.99135,1e-05,1.63794]
[1778510494061,46.58,80809.56,0.0,-0.99135,1e-05,1.63794]
[1778510494114,46.58,80803.77,0.0,-0.99139,1e-05,1.63089]
[1778510495535,46.58,80799.63,0.0,-0.99142,1e-05,1.62586]
[1778510496666,46.58,80799.63,0.0,-0.99142,1e-05,1.62586]
[1778510496812,46.58,80799.63,0.0,-0.99142,1e-05,1.62586]
[1778510496892,46.58,80799.62,0.0,-0.99142,1e-05,1.62585]
[1778510501606,46.58,80798.91,0.0,-0.99143,1e-05,1.62499]
[1778510501808,46.58,80798.91,0.0,-0.99143,1e-05,1.62499]
[1778510501909,46.58,80794.61,0.0,-0.99146,1e-05,1.61979]
[1778510504599,46.58,80791.12,0.0,-0.99148,1e-05,1.61557]
[1778510507185,46.58,80791.3,0.0,-0.99148,1e-05,1.61579]
[1778510507310,46.58,80791.3,0.0,-0.99148,1e-05,1.61579]
[1778510507620,46.58,80791.55,0.0,-0.99148,1e-05,1.61609]
[1778510510812,46.58,80790.1,0.0,-0.99149,1e-05,1.61434]
[1778510510857,46.58,80790.1,0.0,-0.99149,1e-05,1.61434]
[1778510511058,46.58,80790.1,0.0,-0.99149,1e-05,1.61434]
[1778510511159,46.58,80788.1,0.0,-0.9915,1e-05,1.61193]
[1778510514669,46.58,80793.35,0.0,-0.99147,1e-05,1.61826]
[1778510515607,46.58,80793.35,0.0,-0.99147,1e-05,1.61826]
[1778510515676,46.58,80793.35,0.0,-0.99147,1e-05,1.61826]
[1778510515855,46.58,80793.35,0.0,-0.99147,1e-05,1.61826]
[1778510515915,46.58,80796.0,0.0,-0.99145,1e-05,1.62147]
[1778510516685,46.58,80807.2,0.0,-0.99137,1e-05,1.63506]
[1778510517690,46.58,80817.49,0.0,-0.99129,1e-05,1.64764]
[1778510518697,46.58,80822.31,0.0,-0.99126,1e-05,1.65355]
[1778510520711,46.58,80826.3,0.0,-0.99123,1e-05,1.65846]
[1778510524108,46.58,80824.42,0.0,-0.99124,1e-05,1.65615]
[1778510524175,46.58,80824.42,0.0,-0.99124,1e-05,1.65615]
[1778510524309,46.58,80824.46,0.0,-0.99124,1e-05,1.6562]
[1778510524739,46.58,80824.33,0.0,-0.99124,1e-05,1.65604]
[1778510527760,46.58,80828.85,0.0,-0.99121,1e-05,1.66161]
[1778510529113,46.58,80828.85,0.0,-0.99121,1e-05,1.66161]
[1778510529160,46.58,80828.85,0.0,-0.99121,1e-05,1.66161]
[1778510529162,46.58,80829.93,0.0,-0.9912,1e-05,1.66294]
[1778510529309,46.58,80829.93,0.0,-0.9912,1e-05,1.66294]
[1778510534669,46.58,80827.05,0.0,-0.99122,1e-05,1.65939]
[1778510534673,46.58,80827.05,0.0,-0.99122,1e-05,1.65939]
[1778510534809,46.58,80827.05,0.0,-0.99122,1e-05,1.65939]
[1778510534840,46.58,80829.51,0.0,-0.9912,1e-05,1.66242]
[1778510535816,46.58,80826.14,0.0,-0.99123,1e-05,1.65827]
[1778510536823,46.58,80820.96,0.0,-0.99127,1e-05,1.6519]
[1778510537850,46.58,80820.96,0.0,-0.99127,1e-05,1.6519]
[1778510537853,46.58,80820.96,0.0,-0.99127,1e-05,1.6519]
[1778510538058,46.58,80820.96,0.0,-0.99127,1e-05,1.6519]
[1778510538159,46.58,80819.42,0.0,-0.99128,1e-05,1.65]
[1778510543875,46.58,80817.36,0.0,-0.99129,1e-05,1.64748]
[1778510544244,46.58,80817.36,0.0,-0.99129,1e-05,1.64748]
[1778510544309,46.58,80817.36,0.0,-0.99129,1e-05,1.64748]
[1778510544341,46.58,80817.36,0.0,-0.99129,1e-05,1.64748]
[1778510544557,46.58,80817.36,0.0,-0.99129,1e-05,1.64748]
[1778510544883,46.58,80816.77,0.0,-0.9913,1e-05,1.64676]
[1778510549919,46.58,80821.68,0.0,-0.99126,1e-05,1.65278]
[1778510551764,46.58,80824.24,0.0,-0.99124,1e-05,1.65593]
[1778510551810,46.58,80824.24,0.0,-0.99124,1e-05,1.65593]
[1778510553783,46.58,80820.99,0.0,-0.99127,1e-05,1.65051]
[1778510553808,46.58,80820.99,0.0,-0.99127,1e-05,1.65051]
[1778510553947,46.58,80816.26,0.0,-0.99131,1e-05,1.64471]
[1778510557974,46.58,80812.76,0.0,-0.99133,1e-05,1.64043]
[1778510558996,46.58,80812.76,0.0,-0.99133,1e-05,1.64043]
[1778510559062,46.58,80812.76,0.0,-0.99133,1e-05,1.64043]
[1778510562002,46.58,80807.87,0.0,-0.99137,1e-05,1.63447]
[1778510562340,46.58,80807.87,0.0,-0.99137,1e-05,1.63447]
[1778510562566,46.58,80807.87,0.0,-0.99137,1e-05,1.63447]
[1778510562811,46.58,80807.87,0.0,-0.99137,1e-05,1.63447]
[1778510563009,46.58,80808.7,0.0,-0.99136,1e-05,1.63548]
[1778510566502,46.58,80808.11,0.0,-0.99137,1e-05,1.63476]
[1778510566561,46.58,80808.11,0.0,-0.99137,1e-05,1.63476]
[1778510567037,46.58,80807.15,0.0,-0.99137,1e-05,1.63359]
[1778510571065,46.58,80800.73,0.0,-0.99142,1e-05,1.62579]
[1778510572268,46.58,80798.2,0.0,-0.99144,1e-05,1.62273]
[1778510572309,46.58,80798.2,0.0,-0.99144,1e-05,1.62273]
[1778510572558,46.58,80798.2,0.0,-0.99144,1e-05,1.62273]
[1778510573079,46.58,80798.97,0.0,-0.99143,1e-05,1.62366]
[1778510576100,46.58,80794.8,0.0,-0.99146,1e-05,1.61861]
[1778510577094,46.58,80794.8,0.0,-0.99146,1e-05,1.61861]
[1778510577308,46.58,80794.37,0.0,-0.99147,1e-05,1.61809]
[1778510581144,46.58,80791.45,0.0,-0.99149,1e-05,1.61457]
[1778510582151,46.58,80796.22,0.0,-0.99145,1e-05,1.62033]
[1778510583445,46.58,80797.17,0.0,-0.99145,1e-05,1.62148]
[1778510583507,46.58,80797.17,0.0,-0.99145,1e-05,1.62148]
[1778510583560,46.58,80797.17,0.0,-0.99145,1e-05,1.62148]
[1778510584165,46.58,80799.46,0.0,-0.99143,1e-05,1.62425]
[1778510585172,46.58,80805.33,0.0,-0.99139,1e-05,1.63138]
[1778510586404,46.58,80805.84,0.0,-0.99138,1e-05,1.632]
[1778510586459,46.58,80805.84,0.0,-0.99138,1e-05,1.632]
[1778510586559,46.58,80805.84,0.0,-0.99138,1e-05,1.632]
[1778510587186,46.58,80807.05,0.0,-0.99138,1e-05,1.63347]
[1778510592230,46.58,80821.46,0.0,-0.99127,1e-05,1.65109]
[1778510593237,46.58,80830.01,0.0,-0.99121,1e-05,1.66161]
[1778510594244,46.58,80831.12,0.0,-0.9912,1e-05,1.66298]
[1778510595251,46.58,80831.7,0.0,-0.9912,1e-05,1.6637]
[1778510597265,46.58,80827.95,0.0,-0.99122,1e-05,1.65907]
[1778510598122,46.58,80827.95,0.0,-0.99122,1e-05,1.65907]
[1778510598186,46.58,80827.95,0.0,-0.99122,1e-05,1.65907]
[1778510598272,46.58,80830.6,0.0,-0.9912,1e-05,1.66234]
[1778510598309,46.58,80830.6,0.0,-0.9912,1e-05,1.66234]
[1778510602714,46.58,80831.54,0.0,-0.9912,1e-05,1.6635]
[1778510602810,46.58,80831.54,0.0,-0.9912,1e-05,1.6635]
[1778510602811,46.58,80832.14,0.0,-0.99119,1e-05,1.66424]
[1778510606912,46.58,80832.1,0.0,-0.99119,1e-05,1.66419]
[1778510607062,46.58,80832.1,0.0,-0.99119,1e-05,1.66419]
[1778510607133,46.58,80829.98,0.0,-0.99121,1e-05,1.66158]
[1778510607411,46.58,80829.98,0.0,-0.99121,1e-05,1.66158]
[1778510607559,46.58,80829.98,0.0,-0.99121,1e-05,1.66158]
[1778510611829,46.58,80831.48,0.0,-0.9912,1e-05,1.66343]
[1778510612058,46.58,80831.48,0.0,-0.9912,1e-05,1.66343]
[1778510612160,46.58,80829.68,0.0,-0.99122,1e-05,1.65978]
[1778510612377,46.58,80829.68,0.0,-0.99122,1e-05,1.65978]
[1778510612557,46.58,80829.68,0.0,-0.99122,1e-05,1.65978]
[1778510617254,46.58,80830.2,0.0,-0.99121,1e-05,1.66042]
[1778510617309,46.58,80821.53,0.0,-0.99128,1e-05,1.64975]
[1778510617548,46.58,80821.53,0.0,-0.99128,1e-05,1.64975]
[1778510617560,46.58,80821.53,0.0,-0.99128,1e-05,1.64975]
[1778510617647,46.58,80817.85,0.0,-0.9913,1e-05,1.64524]
[1778510619419,46.58,80812.88,0.0,-0.99134,1e-05,1.63916]
[1778510620884,46.58,80812.88,0.0,-0.99134,1e-05,1.63916]
[1778510621060,46.58,80812.88,0.0,-0.99134,1e-05,1.63916]
[1778510621086,46.58,80807.77,0.0,-0.99138,1e-05,1.63294]
[1778510623681,46.58,80807.92,0.0,-0.99138,1e-05,1.63312]
[1778510623807,46.58,80807.92,0.0,-0.99138,1e-05,1.63312]
[1778510623908,46.58,80811.2,0.0,-0.99135,1e-05,1.63711]
[1778510628001,46.58,80813.59,0.0,-0.99134,1e-05,1.64003]
[1778510628061,46.58,80813.59,0.0,-0.99134,1e-05,1.64003]
[1778510628102,46.58,80817.02,0.0,-0.99131,1e-05,1.64422]
[1778510633055,46.58,80814.88,0.0,-0.99133,1e-05,1.64161]
[1778510633105,46.58,80814.88,0.0,-0.99133,1e-05,1.64161]
[1778510633309,46.58,80814.88,0.0,-0.99133,1e-05,1.64161]
[1778510633156,46.58,80813.6,0.0,-0.99134,1e-05,1.64004]
[1778510633517,46.58,80810.5,0.0,-0.99136,1e-05,1.63626]
[1778510635531,46.58,80805.61,0.0,-0.99139,1e-05,1.63031]
[1778510637522,46.58,80803.52,0.0,-0.99141,1e-05,1.62777]
[1778510637558,46.58,80803.52,0.0,-0.99141,1e-05,1.62777]
[1778510637620,46.58,80803.52,0.0,-0.99141,1e-05,1.62777]
[1778510637808,46.58,80803.52,0.0,-0.99141,1e-05,1.62777]
[1778510637898,46.58,80802.1,0.0,-0.99142,1e-05,1.62605]
[1778510639559,46.58,80799.02,0.0,-0.99144,1e-05,1.62231]
[1778510641107,46.58,80799.02,0.0,-0.99144,1e-05,1.62231]
[1778510641308,46.58,80799.02,0.0,-0.99144,1e-05,1.62231]
[1778510642808,46.58,80796.72,0.0,-0.99146,1e-05,1.61953]
[1778510642892,46.58,80797.43,0.0,-0.99145,1e-05,1.62039]
[1778510644594,46.58,80802.45,0.0,-0.99142,1e-05,1.62647]
[1778510645601,46.58,80805.62,0.0,-0.99139,1e-05,1.63032]
[1778510647671,46.58,80806.77,0.0,-0.99138,1e-05,1.63172]
[1778510647810,46.58,80806.77,0.0,-0.99138,1e-05,1.63172]
[1778510647841,46.58,80813.02,0.0,-0.99134,1e-05,1.63934]
[1778510650638,46.58,80814.44,0.0,-0.99133,1e-05,1.64107]
[1778510655673,46.58,80808.0,0.0,-0.99138,1e-05,1.63322]
[1778510656776,46.58,80808.0,0.0,-0.99138,1e-05,1.63322]
[1778510656815,46.58,80808.0,0.0,-0.99138,1e-05,1.63322]
[1778510656948,46.58,80808.0,0.0,-0.99138,1e-05,1.63322]
[1778510657059,46.58,80808.0,0.0,-0.99138,1e-05,1.63322]
[1778510657160,46.58,80803.77,0.0,-0.99141,1e-05,1.62807]
[1778510659701,46.58,80801.0,0.0,-0.99143,1e-05,1.62471]
[1778510660664,46.58,80801.0,0.0,-0.99143,1e-05,1.62471]
[1778510660809,46.58,80801.0,0.0,-0.99143,1e-05,1.62471]
[1778510660824,46.58,80789.27,0.0,-0.99151,1e-05,1.61055]
[1778510661715,46.58,80786.13,0.0,-0.99153,1e-05,1.60677]
[1778510662747,46.58,80786.13,0.0,-0.99153,1e-05,1.60677]
[1778510662810,46.58,80786.13,0.0,-0.99153,1e-05,1.60677]
[1778510662827,46.58,80788.08,0.0,-0.99152,1e-05,1.60911]
[1778510664736,46.58,80785.07,0.0,-0.99154,1e-05,1.6055]
[1778510665743,46.58,80780.87,0.0,-0.99157,1e-05,1.60046]
[1778510666747,46.58,80780.87,0.0,-0.99157,1e-05,1.60046]
[1778510666809,46.58,80780.87,0.0,-0.99157,1e-05,1.60046]
[1778510672401,46.58,80780.98,0.0,-0.99158,1e-05,1.5992]
[1778510672516,46.58,80780.98,0.0,-0.99158,1e-05,1.5992]
[1778510672558,46.58,80780.98,0.0,-0.99158,1e-05,1.5992]
[1778510672792,46.58,80781.83,0.0,-0.99157,1e-05,1.60022]
[1778510675813,46.58,80779.06,0.0,-0.99159,1e-05,1.59691]
[1778510677157,46.58,80779.06,0.0,-0.99159,1e-05,1.59691]
[1778510677311,46.58,80779.06,0.0,-0.99159,1e-05,1.59691]
[1778510677258,46.58,80778.97,0.0,-0.99159,1e-05,1.5968]
[1778510681855,46.58,80781.92,0.0,-0.99157,1e-05,1.60033]
[1778510683714,46.58,80782.59,0.0,-0.99156,1e-05,1.60113]
[1778510683807,46.58,80782.59,0.0,-0.99156,1e-05,1.60113]
[1778510686923,46.58,80777.16,0.0,-0.9916,1e-05,1.59464]
[1778510688191,46.58,80777.16,0.0,-0.9916,1e-05,1.59464]
[1778510688277,46.58,80777.16,0.0,-0.9916,1e-05,1.59464]
[1778510688309,46.58,80777.16,0.0,-0.9916,1e-05,1.59464]
[1778510688368,46.58,80775.2,0.0,-0.99162,1e-05,1.5923]
[1778510691567,46.58,80774.01,0.0,-0.99162,1e-05,1.59088]
[1778510691709,46.58,80774.01,0.0,-0.99162,1e-05,1.59088]
[1778510691810,46.58,80774.01,0.0,-0.99162,1e-05,1.59088]
[1778510691958,46.58,80774.3,0.0,-0.99162,1e-05,1.59123]
[1778510695986,46.58,80771.7,0.0,-0.99164,1e-05,1.58813]
[1778510699193,46.58,80772.24,0.0,-0.99164,1e-05,1.58877]
[1778510699308,46.58,80772.24,0.0,-0.99164,1e-05,1.58877]
[1778510699875,46.58,80771.14,0.0,-0.99164,1e-05,1.58746]
[1778510700060,46.58,80771.14,0.0,-0.99164,1e-05,1.58746]
[1778510700092,46.58,80770.59,0.0,-0.99165,1e-05,1.58681]
[1778510703047,46.58,80774.94,0.0,-0.99162,1e-05,1.59199]
[1778510703646,46.58,80774.94,0.0,-0.99162,1e-05,1.59199]
[1778510703808,46.58,80774.94,0.0,-0.99162,1e-05,1.59199]
[1778510704053,46.58,80770.77,0.0,-0.99165,1e-05,1.58702]
[1778510705060,46.58,80767.22,0.0,-0.99167,1e-05,1.58281]
[1778510706067,46.58,80763.73,0.0,-0.9917,1e-05,1.57867]
[1778510707555,46.58,80764.81,0.0,-0.99169,1e-05,1.57995]
[1778510707646,46.58,80764.81,0.0,-0.99169,1e-05,1.57995]
[1778510707812,46.58,80764.81,0.0,-0.99169,1e-05,1.57995]
[1778510708082,46.58,80763.14,0.0,-0.9917,1e-05,1.57797]
[1778510712956,46.58,80764.4,0.0,-0.99169,1e-05,1.57946]
[1778510715651,46.58,80765.48,0.0,-0.99168,1e-05,1.58074]
[1778510715809,46.58,80765.48,0.0,-0.99168,1e-05,1.58074]
[1778510716138,46.58,80768.22,0.0,-0.99167,1e-05,1.58399]
[1778510717145,46.58,80770.6,0.0,-0.99165,1e-05,1.58682]
[1778510719159,46.58,80774.33,0.0,-0.99162,1e-05,1.59126]
[1778510719421,46.58,80774.33,0.0,-0.99162,1e-05,1.59126]
[1778510719562,46.58,80774.33,0.0,-0.99162,1e-05,1.59126]
[1778510720166,46.58,80775.22,0.0,-0.99162,1e-05,1.59232]
[1778510724194,46.58,80780.5,0.0,-0.99158,1e-05,1.59863]
[1778510725139,46.58,80780.5,0.0,-0.99158,1e-05,1.59863]
[1778510727243,46.58,80778.72,0.0,-0.99159,1e-05,1.5965]
[1778510727322,46.58,80774.7,0.0,-0.99162,1e-05,1.5917]
[1778510728222,46.58,80754.61,0.0,-0.99176,1e-05,1.5679]
[1778510729229,46.58,80745.63,0.0,-0.99182,1e-05,1.55736]
[1778510730254,46.58,80745.63,0.0,-0.99182,1e-05,1.55736]
[1778510730309,46.58,80745.63,0.0,-0.99182,1e-05,1.55736]
[1778510730327,46.58,80745.41,0.0,-0.99182,1e-05,1.5571]
[1778510730832,46.58,80745.41,0.0,-0.99182,1e-05,1.5571]
[1778510731243,46.58,80755.86,0.0,-0.99176,1e-05,1.568]
[1778510732250,46.58,80759.8,0.0,-0.99173,1e-05,1.57265]
[1778510733259,46.58,80756.23,0.0,-0.99176,1e-05,1.56844]
[1778510733686,46.58,80756.23,0.0,-0.99176,1e-05,1.56844]
[1778510733809,46.58,80756.23,0.0,-0.99176,1e-05,1.56844]
[1778510734265,46.58,80753.75,0.0,-0.99177,1e-05,1.56552]
[1778510734611,46.58,80753.75,0.0,-0.99177,1e-05,1.56552]
[1778510734812,46.58,80753.75,0.0,-0.99177,1e-05,1.56552]
[1778510735272,46.58,80754.49,0.0,-0.99177,1e-05,1.56639]
[1778510739300,46.58,80763.48,0.0,-0.99171,1e-05,1.577]
[1778510741314,46.58,80762.32,0.0,-0.99171,1e-05,1.57562]
[1778510741861,46.58,80762.32,0.0,-0.99171,1e-05,1.57562]
[1778510742059,46.58,80762.32,0.0,-0.99171,1e-05,1.57562]
[1778510743328,46.58,80756.72,0.0,-0.99175,1e-05,1.56901]
[1778510744335,46.58,80754.66,0.0,-0.99177,1e-05,1.56659]
[1778510745317,46.58,80754.66,0.0,-0.99177,1e-05,1.56659]
[1778510745560,46.58,80753.34,0.0,-0.99178,1e-05,1.56504]
[1778510747311,46.58,80752.92,0.0,-0.99178,1e-05,1.56454]
[1778510747356,46.58,80749.95,0.0,-0.9918,1e-05,1.56105]
[1778510747559,46.58,80749.95,0.0,-0.9918,1e-05,1.56105]
[1778510748363,46.58,80750.32,0.0,-0.9918,1e-05,1.56149]
[1778510753398,46.58,80749.73,0.0,-0.9918,1e-05,1.5608]
[1778510755412,46.58,80747.4,0.0,-0.99182,1e-05,1.55806]
[1778510757426,46.58,80742.15,0.0,-0.99185,1e-05,1.55192]
[1778510757993,46.58,80742.15,0.0,-0.99185,1e-05,1.55192]
[1778510758059,46.58,80742.15,0.0,-0.99185,1e-05,1.55192]
[1778510758433,46.58,80739.1,0.0,-0.99187,1e-05,1.54836]
[1778510760447,46.58,80739.38,0.0,-0.99187,1e-05,1.54869]
[1778510764349,46.58,80739.21,0.0,-0.99187,1e-05,1.54849]
[1778510764450,46.58,80745.37,0.0,-0.99183,1e-05,1.55569]
[1778510764561,46.58,80745.37,0.0,-0.99183,1e-05,1.55569]
[1778510764660,46.58,80744.0,0.0,-0.99184,1e-05,1.55408]
[1778510765473,46.58,80744.0,0.0,-0.99184,1e-05,1.55408]
[1778510765560,46.58,80744.0,0.0,-0.99184,1e-05,1.55408]
[1778510766490,46.58,80738.84,0.0,-0.99188,1e-05,1.54806]
[1778510767497,46.58,80733.33,0.0,-0.99191,1e-05,1.54165]
[1778510770448,46.58,80733.75,0.0,-0.99191,1e-05,1.54214]
[1778510770558,46.58,80734.23,0.0,-0.99191,1e-05,1.5427]
[1778510770659,46.58,80738.13,0.0,-0.99188,1e-05,1.54723]
[1778510771527,46.58,80734.12,0.0,-0.99191,1e-05,1.54257]
[1778510772942,46.58,80734.12,0.0,-0.99191,1e-05,1.54257]
[1778510773067,46.58,80734.12,0.0,-0.99191,1e-05,1.54257]
[1778510778576,46.58,80723.17,0.0,-0.99198,1e-05,1.52989]
[1778510779586,46.58,80714.4,0.0,-0.99204,1e-05,1.51979]
[1778510780593,46.58,80699.88,0.0,-0.99214,1e-05,1.5032]
[1778510781600,46.58,80693.22,0.0,-0.99218,1e-05,1.49563]
[1778510782607,46.58,80690.34,0.0,-0.9922,1e-05,1.49237]
[1778510784622,46.58,80695.16,0.0,-0.99217,1e-05,1.49783]
[1778510786657,46.58,80701.41,0.0,-0.99213,1e-05,1.50494]
[1778510787645,46.58,80708.65,0.0,-0.99208,1e-05,1.5132]
[1778510789116,46.58,80708.65,0.0,-0.99208,1e-05,1.5132]
[1778510789308,46.58,80708.65,0.0,-0.99208,1e-05,1.5132]
[1778510789409,46.58,80709.89,0.0,-0.99207,1e-05,1.51462]
[1778510789787,46.58,80712.01,0.0,-0.99206,1e-05,1.51705]
[1778510790666,46.58,80716.47,0.0,-0.99203,1e-05,1.52217]
[1778510791673,46.58,80723.86,0.0,-0.99198,1e-05,1.52933]
[1778510792680,46.58,80726.05,0.0,-0.99197,1e-05,1.53186]
[1778510793687,46.58,80733.79,0.0,-0.99192,1e-05,1.54083]
[1778510794694,46.58,80734.95,0.0,-0.99191,1e-05,1.54218]
[1778510795701,46.58,80737.38,0.0,-0.99189,1e-05,1.545]
[1778510796708,46.58,80735.48,0.0,-0.99191,1e-05,1.54279]
[1778510798525,46.58,80735.05,0.0,-0.99191,1e-05,1.54229]
[1778510798560,46.58,80735.05,0.0,-0.99191,1e-05,1.54229]
[1778510803087,46.58,80735.37,0.0,-0.99191,1e-05,1.54267]
[1778510803310,46.58,80735.37,0.0,-0.99191,1e-05,1.54267]
[1778510803365,46.58,80742.03,0.0,-0.99186,1e-05,1.55042]
[1778510803758,46.58,80743.82,0.0,-0.99185,1e-05,1.55251]
[1778510804513,46.58,80743.82,0.0,-0.99185,1e-05,1.55251]
[1778510804567,46.58,80743.82,0.0,-0.99185,1e-05,1.55251]
[1778510804765,46.58,80746.47,0.0,-0.99183,1e-05,1.55561]
[1778510806779,46.58,80751.57,0.0,-0.9918,1e-05,1.56159]
[1778510807786,46.58,80758.0,0.0,-0.99175,1e-05,1.56915]
[1778510808793,46.58,80765.08,0.0,-0.9917,1e-05,1.57751]
[1778510810147,46.58,80765.08,0.0,-0.9917,1e-05,1.57751]
[1778510810309,46.58,80765.08,0.0,-0.9917,1e-05,1.57751]
[1778510815843,46.58,80766.49,0.0,-0.99169,1e-05,1.57918]
[1778510819871,46.58,80759.42,0.0,-0.99174,1e-05,1.57083]
[1778510821151,46.58,80756.85,0.0,-0.99176,1e-05,1.5678]
[1778510821885,46.58,80758.37,0.0,-0.99175,1e-05,1.56959]
[1778510822810,46.58,80758.37,0.0,-0.99175,1e-05,1.56959]
[1778510822901,46.58,80763.2,0.0,-0.99171,1e-05,1.57529]
[1778510824367,46.58,80763.2,0.0,-0.99171,1e-05,1.57529]
[1778510824560,46.58,80761.75,0.0,-0.99172,1e-05,1.57358]
[1778510824809,46.58,80761.75,0.0,-0.99172,1e-05,1.57358]
[1778510824914,46.58,80767.7,0.0,-0.99168,1e-05,1.58062]
[1778510826928,46.58,80771.29,0.0,-0.99166,1e-05,1.58488]
[1778510828374,46.58,80771.29,0.0,-0.99166,1e-05,1.58488]
[1778510828558,46.58,80770.18,0.0,-0.99167,1e-05,1.58356]
[1778510829949,46.58,80764.57,0.0,-0.9917,1e-05,1.57691]
[1778510830580,46.58,80764.57,0.0,-0.9917,1e-05,1.57691]
[1778510830809,46.58,80764.57,0.0,-0.9917,1e-05,1.57691]
[1778510832970,46.58,80757.49,0.0,-0.99175,1e-05,1.56855]
[1778510834303,46.58,80757.49,0.0,-0.99175,1e-05,1.56855]
[1778510834312,46.58,80757.49,0.0,-0.99175,1e-05,1.56855]
[1778510838970,46.58,80756.37,0.0,-0.99176,1e-05,1.56723]
[1778510839060,46.58,80756.37,0.0,-0.99176,1e-05,1.56723]
[1778510841031,46.58,80751.65,0.0,-0.99179,1e-05,1.56168]
[1778510841685,46.58,80751.65,0.0,-0.99179,1e-05,1.56168]
[1778510841810,46.58,80751.65,0.0,-0.99179,1e-05,1.56168]
[1778510844866,46.58,80749.59,0.0,-0.99181,1e-05,1.55927]
[1778510845060,46.58,80749.59,0.0,-0.99181,1e-05,1.55927]
[1778510846064,46.58,80750.81,0.0,-0.9918,1e-05,1.5607]
[1778510846310,46.58,80750.81,0.0,-0.9918,1e-05,1.5607]
[1778510846343,46.58,80752.05,0.0,-0.99179,1e-05,1.56215]
[1778510848081,46.58,80757.47,0.0,-0.99175,1e-05,1.56853]
[1778510849326,46.58,80757.47,0.0,-0.99175,1e-05,1.56853]
[1778510849559,46.58,80760.25,0.0,-0.99173,1e-05,1.5718]
[1778510850095,46.58,80755.88,0.0,-0.99177,1e-05,1.56665]
[1778510850965,46.58,80755.88,0.0,-0.99177,1e-05,1.56665]
[1778510851063,46.58,80755.88,0.0,-0.99177,1e-05,1.56665]
[1778510851142,46.58,80755.88,0.0,-0.99177,1e-05,1.56665]
[1778510851308,46.58,80755.88,0.0,-0.99177,1e-05,1.56665]
[1778510851368,46.58,80749.92,0.0,-0.99181,1e-05,1.55829]
[1778510853116,46.58,80753.69,0.0,-0.99179,1e-05,1.56271]
[1778510854129,46.58,80758.26,0.0,-0.99176,1e-05,1.56808]
[1778510855137,46.58,80763.16,0.0,-0.99172,1e-05,1.57387]
[1778510855624,46.58,80763.16,0.0,-0.99172,1e-05,1.57387]
[1778510855809,46.58,80763.16,0.0,-0.99172,1e-05,1.57387]
[1778510858158,46.58,80770.27,0.0,-0.99167,1e-05,1.58228]
[1778510859165,46.58,80764.18,0.0,-0.99171,1e-05,1.57507]
[1778510860172,46.58,80760.12,0.0,-0.99174,1e-05,1.57028]
[1778510861062,46.58,80760.12,0.0,-0.99174,1e-05,1.57028]
[1778510861313,46.58,80760.12,0.0,-0.99174,1e-05,1.57028]
[1778510862013,46.58,80760.03,0.0,-0.99174,1e-05,1.57017]
[1778510862059,46.58,80760.03,0.0,-0.99174,1e-05,1.57017]
[1778510862186,46.58,80763.04,0.0,-0.99172,1e-05,1.57372]
[1778510865207,46.58,80745.36,0.0,-0.99184,1e-05,1.55295]
[1778510866214,46.58,80740.22,0.0,-0.99188,1e-05,1.54695]
[1778510867344,46.58,80740.22,0.0,-0.99188,1e-05,1.54695]
[1778510868623,46.58,80739.24,0.0,-0.99189,1e-05,1.54581]
[1778510873124,46.58,80739.9,0.0,-0.99188,1e-05,1.54658]
[1778510873308,46.58,80739.9,0.0,-0.99188,1e-05,1.54658]
[1778510873409,46.58,80740.19,0.0,-0.99188,1e-05,1.54692]
[1778510878299,46.58,80743.95,0.0,-0.99185,1e-05,1.5513]
[1778510880313,46.58,80748.59,0.0,-0.99182,1e-05,1.55673]
[1778510881322,46.58,80755.96,0.0,-0.99177,1e-05,1.56538]
[1778510882327,46.58,80762.82,0.0,-0.99172,1e-05,1.57346]
[1778510883334,46.58,80758.8,0.0,-0.99175,1e-05,1.56872]
[1778510884341,46.58,80754.31,0.0,-0.99178,1e-05,1.56344]
[1778510884659,46.58,80754.31,0.0,-0.99178,1e-05,1.56344]
[1778510884811,46.58,80754.31,0.0,-0.99178,1e-05,1.56344]
[1778510888312,46.58,80753.91,0.0,-0.99179,1e-05,1.56297]
[1778510888560,46.58,80753.91,0.0,-0.99179,1e-05,1.56297]
[1778510888370,46.58,80750.2,0.0,-0.99181,1e-05,1.55861]
[1778510889810,46.58,80747.17,0.0,-0.99183,1e-05,1.55507]
[1778510890062,46.58,80747.17,0.0,-0.99183,1e-05,1.55507]
[1778510890384,46.58,80745.72,0.0,-0.99184,1e-05,1.55337]
[1778510894937,46.58,80743.95,0.0,-0.99185,1e-05,1.5513]
[1778510895063,46.58,80743.95,0.0,-0.99185,1e-05,1.5513]
[1778510895419,46.58,80748.09,0.0,-0.99183,1e-05,1.55614]
[1778510897433,46.58,80752.59,0.0,-0.99179,1e-05,1.56142]
[1778510897823,46.58,80752.59,0.0,-0.99179,1e-05,1.56142]
[1778510898063,46.58,80752.59,0.0,-0.99179,1e-05,1.56142]
[1778510898440,46.58,80752.58,0.0,-0.9918,1e-05,1.56141]
[1778510899447,46.58,80746.03,0.0,-0.99184,1e-05,1.55373]
[1778510899657,46.58,80746.03,0.0,-0.99184,1e-05,1.55373]
[1778510899808,46.58,80746.03,0.0,-0.99184,1e-05,1.55373]
[1778510900454,46.58,80742.55,0.0,-0.99186,1e-05,1.54967]
[1778510905489,46.58,80744.28,0.0,-0.99185,1e-05,1.55169]
[1778510907279,46.58,80742.15,0.0,-0.99187,1e-05,1.5492]
[1778510907308,46.58,80742.15,0.0,-0.99187,1e-05,1.5492]
[1778510907503,46.58,80738.19,0.0,-0.99189,1e-05,1.54459]
[1778510909432,46.58,80737.67,0.0,-0.9919,1e-05,1.54398]
[1778510909558,46.58,80737.67,0.0,-0.9919,1e-05,1.54398]
[1778510909517,46.58,80737.45,0.0,-0.9919,1e-05,1.54373]
[1778510913545,46.58,80733.34,0.0,-0.99193,1e-05,1.5376]
[1778510915263,46.58,80733.09,0.0,-0.99194,1e-05,1.53731]
[1778510915310,46.58,80733.09,0.0,-0.99194,1e-05,1.53731]
[1778510920594,46.58,80734.64,0.0,-0.99193,1e-05,1.53911]
[1778510922049,46.58,80735.37,0.0,-0.99192,1e-05,1.53995]
[1778510922061,46.58,80735.37,0.0,-0.99192,1e-05,1.53995]
[1778510923615,46.58,80730.28,0.0,-0.99195,1e-05,1.53406]
[1778510924622,46.58,80725.33,0.0,-0.99199,1e-05,1.52834]
[1778510925764,46.58,80725.33,0.0,-0.99199,1e-05,1.52834]
[1778510925809,46.58,80725.33,0.0,-0.99199,1e-05,1.52834]
[1778510925910,46.58,80720.39,0.0,-0.99202,1e-05,1.52265]
[1778510926636,46.58,80716.8,0.0,-0.99205,1e-05,1.51852]
[1778510927645,46.58,80708.84,0.0,-0.9921,1e-05,1.50941]
[1778510929383,46.58,80708.84,0.0,-0.9921,1e-05,1.50941]
[1778510929559,46.58,80708.84,0.0,-0.9921,1e-05,1.50941]
[1778510929582,46.58,80704.98,0.0,-0.99212,1e-05,1.50501]
[1778510930664,46.58,80714.45,0.0,-0.99206,1e-05,1.51583]
[1778510931673,46.58,80718.0,0.0,-0.99204,1e-05,1.5199]
[1778510933311,46.58,80718.0,0.0,-0.99204,1e-05,1.5199]
[1778510933559,46.58,80718.0,0.0,-0.99204,1e-05,1.5199]
[1778510933410,46.58,80725.2,0.0,-0.99199,1e-05,1.52819]
[1778510933686,46.58,80728.42,0.0,-0.99197,1e-05,1.5319]
[1778510934721,46.58,80728.42,0.0,-0.99197,1e-05,1.5319]
[1778510934810,46.58,80728.42,0.0,-0.99197,1e-05,1.5319]
[1778510934874,46.58,80728.31,0.0,-0.99197,1e-05,1.53178]
[1778510938393,46.58,80730.54,0.0,-0.99195,1e-05,1.53436]
[1778510938558,46.58,80730.54,0.0,-0.99195,1e-05,1.53436]
[1778510942383,46.58,80728.15,0.0,-0.99197,1e-05,1.53159]
[1778510942562,46.58,80728.15,0.0,-0.99197,1e-05,1.53159]
[1778510942410,46.58,80725.2,0.0,-0.99199,1e-05,1.52819]
[1778510944730,46.58,80726.75,0.0,-0.99198,1e-05,1.52997]
[1778510944811,46.58,80726.75,0.0,-0.99198,1e-05,1.52997]
[1778510948619,46.58,80728.73,0.0,-0.99197,1e-05,1.53226]
[1778510948812,46.58,80729.8,0.0,-0.99196,1e-05,1.5335]
[1778510948913,46.58,80729.71,0.0,-0.99196,1e-05,1.5334]
[1778510953919,46.58,80729.57,0.0,-0.99196,1e-05,1.53323]
[1778510954061,46.58,80729.57,0.0,-0.99196,1e-05,1.53323]
[1778510957802,46.58,80728.82,0.0,-0.99196,1e-05,1.53237]
[1778510957808,46.58,80728.82,0.0,-0.99196,1e-05,1.53237]
[1778510957858,46.58,80726.49,0.0,-0.99198,1e-05,1.52967]
[1778510958752,46.58,80726.49,0.0,-0.99198,1e-05,1.52967]
[1778510958810,46.58,80726.49,0.0,-0.99198,1e-05,1.52967]
[1778510958865,46.58,80720.31,0.0,-0.99202,1e-05,1.52255]
[1778510959872,46.58,80715.64,0.0,-0.99205,1e-05,1.51719]
[1778510961475,46.58,80715.64,0.0,-0.99205,1e-05,1.51719]
[1778510961559,46.58,80715.64,0.0,-0.99205,1e-05,1.51719]
[1778510961754,46.58,80715.16,0.0,-0.99206,1e-05,1.51664]
[1778510961809,46.58,80715.16,0.0,-0.99206,1e-05,1.51664]
[1778510961886,46.58,80713.98,0.0,-0.99206,1e-05,1.51529]
[1778510963900,46.58,80705.65,0.0,-0.99212,1e-05,1.50577]
[1778510964907,46.58,80701.64,0.0,-0.99215,1e-05,1.5012]
[1778510966024,46.58,80701.64,0.0,-0.99215,1e-05,1.5012]
[1778510966058,46.58,80701.64,0.0,-0.99215,1e-05,1.5012]
[1778510968935,46.58,80705.31,0.0,-0.99212,1e-05,1.50538]
[1778510969777,46.58,80705.31,0.0,-0.99212,1e-05,1.50538]
[1778510969810,46.58,80705.31,0.0,-0.99212,1e-05,1.50538]
[1778510970949,46.58,80700.39,0.0,-0.99216,1e-05,1.49978]
[1778510971956,46.58,80706.32,0.0,-0.99212,1e-05,1.5052]
[1778510972690,46.58,80706.32,0.0,-0.99212,1e-05,1.5052]
[1778510972817,46.58,80706.32,0.0,-0.99212,1e-05,1.5052]
[1778510973536,46.58,80706.32,0.0,-0.99212,1e-05,1.5052]
[1778510973558,46.58,80706.32,0.0,-0.99212,1e-05,1.5052]
[1778510973588,46.58,80707.61,0.0,-0.99211,1e-05,1.50667]
[1778510978190,46.58,80708.44,0.0,-0.99211,1e-05,1.50762]
[1778510978310,46.58,80708.44,0.0,-0.99211,1e-05,1.50762]
[1778510978402,46.58,80706.75,0.0,-0.99212,1e-05,1.50569]
[1778510979015,46.58,80706.75,0.0,-0.99212,1e-05,1.50569]
[1778510979062,46.58,80706.75,0.0,-0.99212,1e-05,1.50569]
[1778510979161,46.58,80702.48,0.0,-0.99215,1e-05,1.50083]
[1778510980581,46.58,80702.48,0.0,-0.99215,1e-05,1.50083]
[1778510980811,46.58,80700.74,0.0,-0.99216,1e-05,1.49885]
[1778510981022,46.58,80701.67,0.0,-0.99215,1e-05,1.49991]
[1778510982398,46.58,80701.67,0.0,-0.99215,1e-05,1.49991]
[1778510982559,46.58,80701.67,0.0,-0.99215,1e-05,1.49991]
[1778510982660,46.58,80707.13,0.0,-0.99212,1e-05,1.50612]
[1778510987017,46.58,80708.31,0.0,-0.99211,1e-05,1.50747]
[1778510987061,46.58,80708.31,0.0,-0.99211,1e-05,1.50747]
[1778510987772,46.58,80709.96,0.0,-0.9921,1e-05,1.50935]
[1778510987812,46.58,80709.96,0.0,-0.9921,1e-05,1.50935]
[1778510988071,46.58,80711.43,0.0,-0.99209,1e-05,1.51103]
[1778510990779,46.58,80713.27,0.0,-0.99208,1e-05,1.51314]
[1778510990810,46.58,80713.27,0.0,-0.99208,1e-05,1.51314]
[1778510991105,46.58,80716.42,0.0,-0.99206,1e-05,1.51674]
[1778510994907,46.58,80718.61,0.0,-0.99204,1e-05,1.51926]
[1778510995060,46.58,80718.61,0.0,-0.99204,1e-05,1.51926]
[1778510995453,46.58,80718.61,0.0,-0.99204,1e-05,1.51926]
[1778510995558,46.58,80718.61,0.0,-0.99204,1e-05,1.51926]
[1778510995658,46.58,80718.43,0.0,-0.99204,1e-05,1.51905]
[1778510996140,46.58,80722.74,0.0,-0.99201,1e-05,1.524]
[1778510998141,46.58,80724.31,0.0,-0.992,1e-05,1.52581]
[1778510998310,46.58,80724.31,0.0,-0.992,1e-05,1.52581]
[1778510998512,46.58,80724.31,0.0,-0.992,1e-05,1.52581]
[1778510998561,46.58,80724.31,0.0,-0.992,1e-05,1.52581]
[1778510998663,46.58,80727.4,0.0,-0.99198,1e-05,1.52938]
[1778511003189,46.58,80734.88,0.0,-0.99193,1e-05,1.53803]
[1778511004455,46.58,80734.88,0.0,-0.99193,1e-05,1.53803]
[1778511004557,46.58,80734.88,0.0,-0.99193,1e-05,1.53803]
[1778511005087,46.58,80735.34,0.0,-0.99193,1e-05,1.53856]
[1778511005309,46.58,80735.34,0.0,-0.99193,1e-05,1.53856]
[1778511005360,46.58,80735.52,0.0,-0.99193,1e-05,1.53877]
[1778511009234,46.58,80728.54,0.0,-0.99197,1e-05,1.53069]
[1778511010413,46.58,80725.07,0.0,-0.992,1e-05,1.52669]
[1778511016283,46.58,80725.37,0.0,-0.99199,1e-05,1.52703]
[1778511017290,46.58,80730.71,0.0,-0.99196,1e-05,1.5332]
[1778511022325,46.58,80731.38,0.0,-0.99195,1e-05,1.53398]
[1778511026354,46.58,80727.63,0.0,-0.99198,1e-05,1.52964]
[1778511031389,46.58,80727.98,0.0,-0.99198,1e-05,1.5287]
[1778511032398,46.58,80723.44,0.0,-0.99201,1e-05,1.52347]
[1778511037433,46.58,80722.03,0.0,-0.99202,1e-05,1.52184]
[1778511042468,46.58,80721.1,0.0,-0.99203,1e-05,1.52077]
[1778511043340,46.58,80721.1,0.0,-0.99203,1e-05,1.52077]
[1778511043562,46.58,80721.1,0.0,-0.99203,1e-05,1.52077]
[1778511048510,46.58,80731.82,0.0,-0.99196,1e-05,1.53313]
[1778511049517,46.58,80738.68,0.0,-0.99191,1e-05,1.54109]
[1778511050081,46.58,80738.68,0.0,-0.99191,1e-05,1.54109]
[1778511050310,46.58,80738.68,0.0,-0.99191,1e-05,1.54109]
[1778511050524,46.58,80739.37,0.0,-0.99191,1e-05,1.54189]
[1778511054812,46.58,80741.07,0.0,-0.99189,1e-05,1.54387]
[1778511059589,46.58,80736.22,0.0,-0.99193,1e-05,1.53823]
[1778511061613,46.58,80753.43,0.0,-0.99181,1e-05,1.5583]
[1778511062616,46.58,80760.49,0.0,-0.99176,1e-05,1.56659]
[1778511063623,46.58,80767.77,0.0,-0.99171,1e-05,1.57519]
[1778511064630,46.58,80782.77,0.0,-0.99161,1e-05,1.59301]
[1778511065637,46.58,80790.3,0.0,-0.99155,1e-05,1.60201]
[1778511066644,46.58,80800.7,0.0,-0.99148,1e-05,1.61452]
[1778511067652,46.58,80804.54,0.0,-0.99145,1e-05,1.61916]
[1778511069666,46.58,80795.52,0.0,-0.99152,1e-05,1.60828]
[1778511070673,46.58,80791.51,0.0,-0.99154,1e-05,1.60347]
[1778511072687,46.58,80783.73,0.0,-0.9916,1e-05,1.59415]
[1778511073694,46.58,80777.61,0.0,-0.99164,1e-05,1.58686]
[1778511074701,46.58,80766.79,0.0,-0.99172,1e-05,1.57403]
[1778511075708,46.58,80759.8,0.0,-0.99177,1e-05,1.56578]
[1778511077722,46.58,80757.91,0.0,-0.99178,1e-05,1.56356]
[1778511081662,46.58,80755.63,0.0,-0.99179,1e-05,1.56088]
[1778511081752,46.58,80758.14,0.0,-0.99178,1e-05,1.56383]
[1778511081807,46.58,80758.14,0.0,-0.99178,1e-05,1.56383]
[1778511082676,46.58,80758.14,0.0,-0.99178,1e-05,1.56383]
[1778511082811,46.58,80758.51,0.0,-0.99178,1e-05,1.56426]
[1778511084774,46.58,80764.26,0.0,-0.99174,1e-05,1.57104]
[1778511085781,46.58,80768.93,0.0,-0.9917,1e-05,1.57656]
[1778511087126,46.58,80769.95,0.0,-0.9917,1e-05,1.57777]
[1778511087232,46.58,80769.95,0.0,-0.9917,1e-05,1.57777]
[1778511087309,46.58,80769.95,0.0,-0.9917,1e-05,1.57777]
[1778511087409,46.58,80769.95,0.0,-0.9917,1e-05,1.57777]
[1778511092831,46.58,80782.08,0.0,-0.99162,1e-05,1.5908]
[1778511093838,46.58,80787.01,0.0,-0.99158,1e-05,1.59668]
[1778511094845,46.58,80785.57,0.0,-0.99159,1e-05,1.59496]
[1778511097196,46.58,80783.94,0.0,-0.9916,1e-05,1.59301]
[1778511097304,46.58,80783.94,0.0,-0.9916,1e-05,1.59301]
[1778511097311,46.58,80783.94,0.0,-0.9916,1e-05,1.59301]
[1778511097558,46.58,80783.94,0.0,-0.9916,1e-05,1.59301]
[1778511097617,46.58,80784.13,0.0,-0.9916,1e-05,1.59324]
[1778511099880,46.58,80779.95,0.0,-0.99163,1e-05,1.58826]
[1778511101434,46.58,80779.95,0.0,-0.99163,1e-05,1.58826]
[1778511101440,46.58,80779.95,0.0,-0.99163,1e-05,1.58826]
[1778511101559,46.58,80779.95,0.0,-0.99163,1e-05,1.58826]
[1778511101660,46.58,80781.35,0.0,-0.99162,1e-05,1.58993]
[1778511102901,46.58,80784.45,0.0,-0.9916,1e-05,1.59362]
[1778511104915,46.58,80781.13,0.0,-0.99162,1e-05,1.58966]
[1778511107661,46.58,80779.14,0.0,-0.99164,1e-05,1.58729]
[1778511107733,46.58,80779.14,0.0,-0.99164,1e-05,1.58729]
[1778511107762,46.58,80777.46,0.0,-0.99165,1e-05,1.58529]
[1778511110958,46.58,80783.14,0.0,-0.99161,1e-05,1.59206]
[1778511111965,46.58,80798.29,0.0,-0.9915,1e-05,1.61022]
[1778511112972,46.58,80802.58,0.0,-0.99147,1e-05,1.61539]
[1778511114986,46.58,80809.84,0.0,-0.99142,1e-05,1.62417]
[1778511115993,46.58,80815.93,0.0,-0.99138,1e-05,1.63157]
[1778511120027,46.58,80818.85,0.0,-0.99136,1e-05,1.63513]
[1778511124056,46.58,80822.47,0.0,-0.99133,1e-05,1.63955]
[1778511125682,46.58,80822.47,0.0,-0.99133,1e-05,1.63955]
[1778511125809,46.58,80822.47,0.0,-0.99133,1e-05,1.63955]
[1778511125769,46.58,80826.98,0.0,-0.9913,1e-05,1.64507]
[1778511127077,46.58,80822.26,0.0,-0.99133,1e-05,1.63929]
[1778511127911,46.58,80822.26,0.0,-0.99133,1e-05,1.63929]
[1778511128059,46.58,80822.26,0.0,-0.99133,1e-05,1.63929]
[1778511133119,46.58,80813.67,0.0,-0.99139,1e-05,1.62882]
[1778511134804,46.58,80813.67,0.0,-0.99139,1e-05,1.62882]
[1778511134126,46.58,80810.44,0.0,-0.99142,1e-05,1.6249]
[1778511135060,46.58,80810.44,0.0,-0.99142,1e-05,1.6249]
[1778511135084,46.58,80810.44,0.0,-0.99142,1e-05,1.6249]
[1778511135309,46.58,80810.44,0.0,-0.99142,1e-05,1.6249]
[1778511135410,46.58,80807.24,0.0,-0.99144,1e-05,1.62102]
[1778511137147,46.58,80803.51,0.0,-0.99147,1e-05,1.61651]
[1778511138154,46.58,80807.53,0.0,-0.99144,1e-05,1.62138]
[1778511139161,46.58,80812.03,0.0,-0.9914,1e-05,1.62683]
[1778511140168,46.58,80822.63,0.0,-0.99133,1e-05,1.63974]
[1778511141741,46.58,80822.63,0.0,-0.99133,1e-05,1.63974]
[1778511141809,46.58,80822.63,0.0,-0.99133,1e-05,1.63974]
[1778511141789,46.58,80820.63,0.0,-0.99134,1e-05,1.6373]
[1778511141931,46.58,80820.63,0.0,-0.99134,1e-05,1.6373]
[1778511142060,46.58,80820.63,0.0,-0.99134,1e-05,1.6373]
[1778511145732,46.58,80819.51,0.0,-0.99135,1e-05,1.63594]
[1778511145811,46.58,80819.51,0.0,-0.99135,1e-05,1.63594]
[1778511145786,46.58,80818.03,0.0,-0.99136,1e-05,1.63413]
[1778511147217,46.58,80825.92,0.0,-0.9913,1e-05,1.64377]
[1778511148003,46.58,80825.92,0.0,-0.9913,1e-05,1.64377]
[1778511148064,46.58,80825.92,0.0,-0.9913,1e-05,1.64377]
[1778511148224,46.58,80827.82,0.0,-0.99129,1e-05,1.6461]
[1778511149942,46.58,80826.4,0.0,-0.9913,1e-05,1.64436]
[1778511150061,46.58,80826.4,0.0,-0.9913,1e-05,1.64436]
[1778511155273,46.58,80823.95,0.0,-0.99133,1e-05,1.63994]
[1778511156021,46.58,80823.95,0.0,-0.99133,1e-05,1.63994]
[1778511156060,46.58,80823.95,0.0,-0.99133,1e-05,1.63994]
[1778511156188,46.58,80823.95,0.0,-0.99133,1e-05,1.63994]
[1778511156309,46.58,80823.95,0.0,-0.99133,1e-05,1.63994]
[1778511156410,46.58,80824.84,0.0,-0.99132,1e-05,1.64103]
[1778511158294,46.58,80834.55,0.0,-0.99125,1e-05,1.65294]
[1778511160215,46.58,80835.62,0.0,-0.99124,1e-05,1.65425]
[1778511160309,46.58,80835.62,0.0,-0.99124,1e-05,1.65425]
[1778511160705,46.58,80835.62,0.0,-0.99124,1e-05,1.65425]
[1778511160809,46.58,80835.62,0.0,-0.99124,1e-05,1.65425]
[1778511160806,46.58,80835.69,0.0,-0.99124,1e-05,1.65434]
[1778511163849,46.58,80837.49,0.0,-0.99123,1e-05,1.65656]
[1778511163898,46.58,80834.73,0.0,-0.99125,1e-05,1.65316]
[1778511164059,46.58,80834.73,0.0,-0.99125,1e-05,1.65316]
[1778511164336,46.58,80830.64,0.0,-0.99128,1e-05,1.64813]
[1778511169371,46.58,80836.0,0.0,-0.99124,1e-05,1.65472]
[1778511171050,46.58,80838.31,0.0,-0.99122,1e-05,1.65757]
[1778511171059,46.58,80838.31,0.0,-0.99122,1e-05,1.65757]
[1778511171263,46.58,80838.31,0.0,-0.99122,1e-05,1.65757]
[1778511171310,46.58,80838.31,0.0,-0.99122,1e-05,1.65757]
[1778511171385,46.58,80839.04,0.0,-0.99122,1e-05,1.65847]
[1778511172392,46.58,80833.71,0.0,-0.99125,1e-05,1.6519]
[1778511175413,46.58,80833.23,0.0,-0.99126,1e-05,1.65131]
[1778511180895,46.58,80833.68,0.0,-0.99125,1e-05,1.65187]
[1778511181054,46.58,80833.68,0.0,-0.99125,1e-05,1.65187]
[1778511181059,46.58,80833.68,0.0,-0.99125,1e-05,1.65187]
[1778511181314,46.58,80833.68,0.0,-0.99125,1e-05,1.65187]
[1778511181455,46.58,80837.42,0.0,-0.99123,1e-05,1.65647]
[1778511182464,46.58,80845.65,0.0,-0.99117,1e-05,1.66664]
[1778511183823,46.58,80845.65,0.0,-0.99117,1e-05,1.66664]
[1778511183471,46.58,80849.9,0.0,-0.99114,1e-05,1.67191]
[1778511184060,46.58,80849.9,0.0,-0.99114,1e-05,1.67191]
[1778511184478,46.58,80854.06,0.0,-0.9911,1e-05,1.67708]
[1778511186400,46.58,80852.13,0.0,-0.99112,1e-05,1.67468]
[1778511186560,46.58,80852.13,0.0,-0.99112,1e-05,1.67468]
[1778511186577,46.58,80854.22,0.0,-0.9911,1e-05,1.67728]
[1778511188506,46.58,80848.92,0.0,-0.99114,1e-05,1.67069]
[1778511190170,46.58,80847.7,0.0,-0.99115,1e-05,1.66918]
[1778511190308,46.58,80847.7,0.0,-0.99115,1e-05,1.66918]
[1778511192543,46.58,80854.68,0.0,-0.9911,1e-05,1.67785]
[1778511193549,46.58,80878.2,0.0,-0.99092,1e-05,1.70735]
[1778511194555,46.58,80885.72,0.0,-0.99087,1e-05,1.71686]
[1778511195562,46.58,80883.27,0.0,-0.99089,1e-05,1.71376]
[1778511199118,46.58,80885.15,0.0,-0.99087,1e-05,1.71614]
[1778511199217,46.58,80885.15,0.0,-0.99087,1e-05,1.71614]
[1778511199308,46.58,80885.15,0.0,-0.99087,1e-05,1.71614]
[1778511199590,46.58,80886.76,0.0,-0.99086,1e-05,1.71818]
[1778511202611,46.58,80889.85,0.0,-0.99084,1e-05,1.72211]
[1778511203618,46.58,80886.94,0.0,-0.99086,1e-05,1.71841]
[1778511207039,46.58,80885.44,0.0,-0.99087,1e-05,1.71651]
[1778511207082,46.58,80885.44,0.0,-0.99087,1e-05,1.71651]
[1778511207305,46.58,80885.44,0.0,-0.99087,1e-05,1.71651]
[1778511207560,46.58,80885.44,0.0,-0.99087,1e-05,1.71651]
[1778511207646,46.58,80887.3,0.0,-0.99086,1e-05,1.71887]
[1778511209660,46.58,80875.76,0.0,-0.99094,1e-05,1.70427]
[1778511210352,46.58,80875.76,0.0,-0.99094,1e-05,1.70427]
[1778511210592,46.58,80875.76,0.0,-0.99094,1e-05,1.70427]
[1778511210673,46.58,80881.46,0.0,-0.9909,1e-05,1.71147]
[1778511211677,46.58,80886.92,0.0,-0.99087,1e-05,1.71692]
[1778511212849,46.58,80886.92,0.0,-0.99087,1e-05,1.71692]
[1778511213060,46.58,80885.32,0.0,-0.99088,1e-05,1.71489]
[1778511215826,46.58,80883.73,0.0,-0.99089,1e-05,1.71288]
[1778511215850,46.58,80879.66,0.0,-0.99092,1e-05,1.70773]
[1778511216064,46.58,80879.66,0.0,-0.99092,1e-05,1.70773]
[1778511216314,46.58,80879.66,0.0,-0.99092,1e-05,1.70773]
[1778511216559,46.58,80879.66,0.0,-0.99092,1e-05,1.70773]
[1778511216713,46.58,80874.92,0.0,-0.99096,1e-05,1.70175]
[1778511217735,46.58,80885.37,0.0,-0.99088,1e-05,1.71496]
[1778511218731,46.58,80890.41,0.0,-0.99084,1e-05,1.72135]
[1778511219738,46.58,80905.96,0.0,-0.99072,1e-05,1.74122]
[1778511220746,46.58,80911.46,0.0,-0.99068,1e-05,1.74829]
[1778511222759,46.58,80906.09,0.0,-0.99072,1e-05,1.74138]
[1778511223553,46.58,80906.09,0.0,-0.99072,1e-05,1.74138]
[1778511223561,46.58,80906.09,0.0,-0.99072,1e-05,1.74138]
[1778511223778,46.58,80906.09,0.0,-0.99072,1e-05,1.74138]
[1778511223812,46.58,80906.09,0.0,-0.99072,1e-05,1.74138]
[1778511223912,46.58,80903.15,0.0,-0.99074,1e-05,1.73761]
[1778511226788,46.58,80909.4,0.0,-0.99069,1e-05,1.74564]
[1778511227336,46.58,80909.4,0.0,-0.99069,1e-05,1.74564]
[1778511227560,46.58,80909.4,0.0,-0.99069,1e-05,1.74564]
[1778511227795,46.58,80904.64,0.0,-0.99073,1e-05,1.73952]
[1778511228438,46.58,80904.64,0.0,-0.99073,1e-05,1.73952]
[1778511228559,46.58,80904.64,0.0,-0.99073,1e-05,1.73952]
[1778511228802,46.58,80907.35,0.0,-0.99071,1e-05,1.743]
[1778511229809,46.58,80912.18,0.0,-0.99067,1e-05,1.74921]
[1778511233837,46.58,80910.18,0.0,-0.99069,1e-05,1.74664]
[1778511234844,46.58,80903.89,0.0,-0.99074,1e-05,1.73856]
[1778511235851,46.58,80892.92,0.0,-0.99082,1e-05,1.72455]
[1778511236858,46.58,80888.29,0.0,-0.99086,1e-05,1.71866]
[1778511237986,46.58,80887.52,0.0,-0.99086,1e-05,1.71768]
[1778511238022,46.58,80887.52,0.0,-0.99086,1e-05,1.71768]
[1778511238872,46.58,80880.25,0.0,-0.99092,1e-05,1.70848]
[1778511239879,46.58,80875.41,0.0,-0.99095,1e-05,1.70237]
[1778511241069,46.58,80875.96,0.0,-0.99095,1e-05,1.70306]
[1778511241308,46.58,80875.96,0.0,-0.99095,1e-05,1.70306]
[1778511241893,46.58,80872.68,0.0,-0.99097,1e-05,1.69893]
[1778511242900,46.58,80867.57,0.0,-0.99101,1e-05,1.69251]
[1778511243908,46.58,80863.29,0.0,-0.99104,1e-05,1.68715]
[1778511244747,46.58,80863.29,0.0,-0.99104,1e-05,1.68715]
[1778511244809,46.58,80863.29,0.0,-0.99104,1e-05,1.68715]
[1778511244915,46.58,80859.61,0.0,-0.99107,1e-05,1.68256]
[1778511246929,46.58,80856.74,0.0,-0.99109,1e-05,1.67898]
[1778511248830,46.58,80854.81,0.0,-0.99111,1e-05,1.67657]
[1778511249059,46.58,80854.51,0.0,-0.99111,1e-05,1.6762]
[1778511253978,46.58,80850.43,0.0,-0.99114,1e-05,1.67113]
[1778511254985,46.58,80847.81,0.0,-0.99116,1e-05,1.66788]
[1778511256602,46.58,80847.81,0.0,-0.99116,1e-05,1.66788]
[1778511256810,46.58,80847.81,0.0,-0.99116,1e-05,1.66788]
[1778511256909,46.58,80839.97,0.0,-0.99122,1e-05,1.65819]
[1778511256999,46.58,80844.93,0.0,-0.99118,1e-05,1.66431]
[1778511258236,46.58,80844.93,0.0,-0.99118,1e-05,1.66431]
[1778511258308,46.58,80844.93,0.0,-0.99118,1e-05,1.66431]
[1778511258313,46.58,80848.77,0.0,-0.99115,1e-05,1.66907]
[1778511260696,46.58,80850.82,0.0,-0.99114,1e-05,1.67161]
[1778511260804,46.58,80850.82,0.0,-0.99114,1e-05,1.67161]
[1778511260811,46.58,80850.82,0.0,-0.99114,1e-05,1.67161]
[1778511260877,46.58,80849.26,0.0,-0.99115,1e-05,1.66968]
[1778511261057,46.58,80849.26,0.0,-0.99115,1e-05,1.66968]
[1778511261138,46.58,80846.01,0.0,-0.99117,1e-05,1.66565]
[1778511262038,46.58,80842.63,0.0,-0.9912,1e-05,1.66147]
[1778511264759,46.58,80841.42,0.0,-0.99121,1e-05,1.65998]
[1778511264807,46.58,80841.42,0.0,-0.99121,1e-05,1.65998]
[1778511264825,46.58,80841.42,0.0,-0.99121,1e-05,1.65998]
[1778511264860,46.58,80839.88,0.0,-0.99122,1e-05,1.65808]
[1778511265024,46.58,80839.88,0.0,-0.99122,1e-05,1.65808]
[1778511270093,46.58,80835.92,0.0,-0.99125,1e-05,1.6532]
[1778511271147,46.58,80835.92,0.0,-0.99125,1e-05,1.6532]
[1778511271308,46.58,80835.92,0.0,-0.99125,1e-05,1.6532]
[1778511271329,46.58,80835.92,0.0,-0.99125,1e-05,1.6532]
[1778511271561,46.58,80835.92,0.0,-0.99125,1e-05,1.6532]
[1778511271643,46.58,80835.01,0.0,-0.99126,1e-05,1.65065]
[1778511272107,46.58,80832.15,0.0,-0.99128,1e-05,1.64714]
[1778511274121,46.58,80829.15,0.0,-0.9913,1e-05,1.64346]
[1778511279285,46.58,80829.51,0.0,-0.9913,1e-05,1.6439]
[1778511279307,46.58,80829.51,0.0,-0.9913,1e-05,1.6439]
[1778511279732,46.58,80829.51,0.0,-0.9913,1e-05,1.6439]
[1778511279808,46.58,80829.51,0.0,-0.9913,1e-05,1.6439]
[1778511279833,46.58,80829.56,0.0,-0.9913,1e-05,1.64397]
[1778511281170,46.58,80833.04,0.0,-0.99127,1e-05,1.64823]
[1778511282476,46.58,80833.04,0.0,-0.99127,1e-05,1.64823]
[1778511282558,46.58,80833.04,0.0,-0.99127,1e-05,1.64823]
[1778511282686,46.58,80833.04,0.0,-0.99127,1e-05,1.64823]
[1778511282808,46.58,80833.04,0.0,-0.99127,1e-05,1.64823]
[1778511282909,46.58,80826.35,0.0,-0.99132,1e-05,1.64004]
[1778511284191,46.58,80826.48,0.0,-0.99132,1e-05,1.6402]
[1778511285492,46.58,80826.48,0.0,-0.99132,1e-05,1.6402]
[1778511285558,46.58,80826.48,0.0,-0.99132,1e-05,1.6402]
[1778511290633,46.58,80826.83,0.0,-0.99132,1e-05,1.64062]
[1778511290808,46.58,80826.83,0.0,-0.99132,1e-05,1.64062]
[1778511290914,46.58,80839.05,0.0,-0.99123,1e-05,1.65562]
[1778511291240,46.58,80846.89,0.0,-0.99117,1e-05,1.66531]
[1778511292243,46.58,80846.89,0.0,-0.99117,1e-05,1.66531]
[1778511292310,46.58,80846.89,0.0,-0.99117,1e-05,1.66531]
[1778511292344,46.58,80849.94,0.0,-0.99115,1e-05,1.66908]
[1778511293254,46.58,80844.87,0.0,-0.99119,1e-05,1.66281]
[1778511294359,46.58,80844.87,0.0,-0.99119,1e-05,1.66281]
[1778511294558,46.58,80844.87,0.0,-0.99119,1e-05,1.66281]
[1778511297313,46.58,80842.49,0.0,-0.99121,1e-05,1.65987]
[1778511297559,46.58,80842.49,0.0,-0.99121,1e-05,1.65987]
[1778511297931,46.58,80842.49,0.0,-0.99121,1e-05,1.65987]
[1778511297565,46.58,80850.08,0.0,-0.99115,1e-05,1.66926]
[1778511298066,46.58,80850.08,0.0,-0.99115,1e-05,1.66926]
[1778511298291,46.58,80855.44,0.0,-0.99111,1e-05,1.67592]
[1778511299298,46.58,80857.63,0.0,-0.99109,1e-05,1.67864]
[1778511302319,46.58,80853.99,0.0,-0.99112,1e-05,1.67411]
[1778511303299,46.58,80853.99,0.0,-0.99112,1e-05,1.67411]
[1778511303308,46.58,80853.99,0.0,-0.99112,1e-05,1.67411]
[1778511303616,46.58,80853.99,0.0,-0.99112,1e-05,1.67411]
[1778511303807,46.58,80853.99,0.0,-0.99112,1e-05,1.67411]
[1778511303884,46.58,80850.17,0.0,-0.99115,1e-05,1.66937]
[1778511305850,46.58,80851.19,0.0,-0.99114,1e-05,1.67063]
[1778511305951,46.58,80855.11,0.0,-0.99111,1e-05,1.67551]
[1778511306059,46.58,80855.11,0.0,-0.99111,1e-05,1.67551]
[1778511306485,46.58,80855.11,0.0,-0.99111,1e-05,1.67551]
[1778511306558,46.58,80855.11,0.0,-0.99111,1e-05,1.67551]
[1778511306584,46.58,80857.35,0.0,-0.9911,1e-05,1.67829]
[1778511307354,46.58,80862.86,0.0,-0.99105,1e-05,1.68517]
[1778511309368,46.58,80860.9,0.0,-0.99107,1e-05,1.68272]
[1778511310924,46.58,80860.9,0.0,-0.99107,1e-05,1.68272]
[1778511310942,46.58,80862.73,0.0,-0.99106,1e-05,1.68501]
[1778511311058,46.58,80862.73,0.0,-0.99106,1e-05,1.68501]
[1778511311383,46.58,80864.55,0.0,-0.99104,1e-05,1.68728]
[1778511317319,46.58,80866.03,0.0,-0.99103,1e-05,1.68913]
[1778511317559,46.58,80866.03,0.0,-0.99103,1e-05,1.68913]
[1778511317656,46.58,80868.6,0.0,-0.99101,1e-05,1.69236]
[1778511318616,46.58,80868.6,0.0,-0.99101,1e-05,1.69236]
[1778511318808,46.58,80868.6,0.0,-0.99101,1e-05,1.69236]
[1778511319456,46.58,80881.92,0.0,-0.99091,1e-05,1.70913]
[1778511320455,46.58,80890.08,0.0,-0.99085,1e-05,1.71947]
[1778511321462,46.58,80885.03,0.0,-0.99089,1e-05,1.71306]
[1778511322158,46.58,80885.03,0.0,-0.99089,1e-05,1.71306]
[1778511322167,46.58,80885.03,0.0,-0.99089,1e-05,1.71306]
[1778511322901,46.58,80882.03,0.0,-0.99091,1e-05,1.70927]
[1778511323045,46.58,80882.03,0.0,-0.99091,1e-05,1.70927]
[1778511323059,46.58,80882.03,0.0,-0.99091,1e-05,1.70927]
[1778511323476,46.58,80878.61,0.0,-0.99094,1e-05,1.70495]
[1778511324483,46.58,80875.68,0.0,-0.99096,1e-05,1.70125]
[1778511325490,46.58,80873.79,0.0,-0.99097,1e-05,1.69887]
[1778511326230,46.58,80873.79,0.0,-0.99097,1e-05,1.69887]
[1778511326309,46.58,80873.79,0.0,-0.99097,1e-05,1.69887]
[1778511326497,46.58,80872.15,0.0,-0.99099,1e-05,1.69681]
[1778511327504,46.58,80870.44,0.0,-0.991,1e-05,1.69466]
[1778511331533,46.58,80881.15,0.0,-0.99092,1e-05,1.70669]
[1778511332539,46.58,80888.45,0.0,-0.99087,1e-05,1.71593]
[1778511333557,46.58,80888.45,0.0,-0.99087,1e-05,1.71593]
[1778511333809,46.58,80888.45,0.0,-0.99087,1e-05,1.71593]
[1778511333879,46.58,80891.92,0.0,-0.99084,1e-05,1.72034]
[1778511337762,46.58,80889.62,0.0,-0.99086,1e-05,1.71742]
[1778511337808,46.58,80889.62,0.0,-0.99086,1e-05,1.71742]
[1778511338581,46.58,80886.12,0.0,-0.99089,1e-05,1.71298]
[1778511341776,46.58,80889.19,0.0,-0.99086,1e-05,1.71687]
[1778511341808,46.58,80889.19,0.0,-0.99086,1e-05,1.71687]
[1778511341810,46.58,80886.85,0.0,-0.99088,1e-05,1.7139]
[1778511342609,46.58,80895.42,0.0,-0.99082,1e-05,1.72479]
[1778511343210,46.58,80895.42,0.0,-0.99082,1e-05,1.72479]
[1778511343307,46.58,80895.42,0.0,-0.99082,1e-05,1.72479]
[1778511343616,46.58,80902.26,0.0,-0.99076,1e-05,1.73352]
[1778511344623,46.58,80898.85,0.0,-0.99079,1e-05,1.72917]
[1778511345917,46.58,80898.85,0.0,-0.99079,1e-05,1.72917]
[1778511346057,46.58,80898.85,0.0,-0.99079,1e-05,1.72917]
[1778511346018,46.58,80898.01,0.0,-0.9908,1e-05,1.72809]
[1778511347936,46.58,80899.14,0.0,-0.99079,1e-05,1.72954]
[1778511348059,46.58,80899.14,0.0,-0.99079,1e-05,1.72954]
[1778511348037,46.58,80903.79,0.0,-0.99075,1e-05,1.73548]
[1778511350665,46.58,80907.62,0.0,-0.99072,1e-05,1.74039]
[1778511351280,46.58,80907.62,0.0,-0.99072,1e-05,1.74039]
[1778511351316,46.58,80907.62,0.0,-0.99072,1e-05,1.74039]
[1778511356707,46.58,80904.9,0.0,-0.99074,1e-05,1.7369]
[1778511357133,46.58,80904.9,0.0,-0.99074,1e-05,1.7369]
[1778511357308,46.58,80904.9,0.0,-0.99074,1e-05,1.7369]
[1778511357714,46.58,80903.37,0.0,-0.99076,1e-05,1.73494]
[1778511360735,46.58,80906.64,0.0,-0.99073,1e-05,1.73913]
[1778511361742,46.58,80910.09,0.0,-0.9907,1e-05,1.74356]
[1778511362716,46.58,80910.09,0.0,-0.9907,1e-05,1.74356]
[1778511362809,46.58,80910.09,0.0,-0.9907,1e-05,1.74356]
[1778511362848,46.58,80911.79,0.0,-0.99069,1e-05,1.74574]
[1778511363810,46.58,80911.79,0.0,-0.99069,1e-05,1.74574]
[1778511363896,46.58,80903.26,0.0,-0.99076,1e-05,1.7348]
[1778511364763,46.58,80898.02,0.0,-0.9908,1e-05,1.72811]
[1778511365770,46.58,80894.2,0.0,-0.99083,1e-05,1.72324]
[1778511367785,46.58,80888.52,0.0,-0.99087,1e-05,1.71602]
[1778511368792,46.58,80894.18,0.0,-0.99083,1e-05,1.72321]
[1778511370316,46.58,80895.72,0.0,-0.99081,1e-05,1.72517]
[1778511370558,46.58,80895.72,0.0,-0.99081,1e-05,1.72517]
[1778511371233,46.58,80898.3,0.0,-0.99079,1e-05,1.72846]
[1778511371310,46.58,80898.3,0.0,-0.99079,1e-05,1.72846]
[1778511371813,46.58,80898.64,0.0,-0.99079,1e-05,1.7289]
[1778511372820,46.58,80904.99,0.0,-0.99074,1e-05,1.73702]
[1778511373828,46.58,80912.47,0.0,-0.99069,1e-05,1.74662]
[1778511374505,46.58,80912.47,0.0,-0.99069,1e-05,1.74662]
[1778511374565,46.58,80912.47,0.0,-0.99069,1e-05,1.74662]
[1778511374835,46.58,80910.52,0.0,-0.9907,1e-05,1.74411]
[1778511377382,46.58,80910.22,0.0,-0.9907,1e-05,1.74373]
[1778511377388,46.58,80910.22,0.0,-0.9907,1e-05,1.74373]
[1778511377558,46.58,80910.22,0.0,-0.9907,1e-05,1.74373]
[1778511377856,46.58,80910.35,0.0,-0.9907,1e-05,1.74389]
[1778511379870,46.58,80902.28,0.0,-0.99076,1e-05,1.73355]
[1778511380405,46.58,80902.28,0.0,-0.99076,1e-05,1.73355]
[1778511380456,46.58,80902.28,0.0,-0.99076,1e-05,1.73355]
[1778511380558,46.58,80902.28,0.0,-0.99076,1e-05,1.73355]
[1778511380877,46.58,80900.53,0.0,-0.99078,1e-05,1.73131]
[1778511382891,46.58,80897.02,0.0,-0.9908,1e-05,1.72683]
[1778511385344,46.58,80895.55,0.0,-0.99082,1e-05,1.72496]
[1778511385558,46.58,80895.55,0.0,-0.99082,1e-05,1.72496]
[1778511385781,46.58,80895.55,0.0,-0.99082,1e-05,1.72496]
[1778511385809,46.58,80895.55,0.0,-0.99082,1e-05,1.72496]
[1778511385912,46.58,80897.05,0.0,-0.9908,1e-05,1.72687]
[1778511390947,46.58,80892.56,0.0,-0.99084,1e-05,1.72115]
[1778511392097,46.58,80892.56,0.0,-0.99084,1e-05,1.72115]
[1778511392309,46.58,80893.64,0.0,-0.99084,1e-05,1.72106]
[1778511395006,46.58,80891.18,0.0,-0.99086,1e-05,1.71793]
[1778511395093,46.58,80862.09,0.0,-0.99108,1e-05,1.68132]
[1778511395986,46.58,80844.99,0.0,-0.9912,1e-05,1.66009]
[1778511396993,46.58,80845.32,0.0,-0.9912,1e-05,1.6605]
[1778511398599,46.58,80846.31,0.0,-0.99119,1e-05,1.66172]
[1778511403036,46.58,80849.67,0.0,-0.99117,1e-05,1.66588]
[1778511403576,46.58,80849.67,0.0,-0.99117,1e-05,1.66588]
[1778511404042,46.58,80845.03,0.0,-0.9912,1e-05,1.66014]
[1778511406056,46.58,80850.29,0.0,-0.99116,1e-05,1.66665]
[1778511407240,46.58,80850.77,0.0,-0.99116,1e-05,1.66724]
[1778511413105,46.58,80854.57,0.0,-0.99113,1e-05,1.67196]
[1778511414112,46.58,80861.84,0.0,-0.99108,1e-05,1.68101]
[1778511416126,46.58,80867.59,0.0,-0.99103,1e-05,1.68819]
[1778511419147,46.58,80868.07,0.0,-0.99103,1e-05,1.68879]
[1778511420688,46.58,80868.07,0.0,-0.99103,1e-05,1.68879]
[1778511420822,46.58,80868.07,0.0,-0.99103,1e-05,1.68879]
[1778511421162,46.58,80869.92,0.0,-0.99102,1e-05,1.69111]
[1778511421313,46.58,80869.92,0.0,-0.99102,1e-05,1.69111]
[1778511421387,46.58,80869.72,0.0,-0.99102,1e-05,1.69086]
[1778511424961,46.58,80867.67,0.0,-0.99103,1e-05,1.68829]
[1778511425060,46.58,80867.67,0.0,-0.99103,1e-05,1.68829]
[1778511427845,46.58,80871.69,0.0,-0.991,1e-05,1.69333]
[1778511428062,46.58,80871.69,0.0,-0.991,1e-05,1.69333]
[1778511427920,46.58,80870.73,0.0,-0.99101,1e-05,1.69213]
[1778511430219,46.58,80869.36,0.0,-0.99102,1e-05,1.69041]
[1778511430309,46.58,80869.36,0.0,-0.99102,1e-05,1.69041]
[1778511433165,46.58,80866.68,0.0,-0.99104,1e-05,1.68705]
[1778511432256,46.58,80870.97,0.0,-0.99101,1e-05,1.69243]
[1778511433310,46.58,80870.97,0.0,-0.99101,1e-05,1.69243]
[1778511433492,46.58,80870.97,0.0,-0.99101,1e-05,1.69243]
[1778511433562,46.58,80870.97,0.0,-0.99101,1e-05,1.69243]
[1778511433593,46.58,80871.72,0.0,-0.991,1e-05,1.69337]
[1778511438298,46.58,80868.01,0.0,-0.99103,1e-05,1.68872]
[1778511440312,46.58,80862.15,0.0,-0.99107,1e-05,1.68139]
[1778511441798,46.58,80862.15,0.0,-0.99107,1e-05,1.68139]
[1778511441810,46.58,80862.15,0.0,-0.99107,1e-05,1.68139]
[1778511446350,46.58,80860.4,0.0,-0.99109,1e-05,1.67921]
[1778511446506,46.58,80860.4,0.0,-0.99109,1e-05,1.67921]
[1778511446559,46.58,80860.4,0.0,-0.99109,1e-05,1.67921]
[1778511446608,46.58,80859.56,0.0,-0.99109,1e-05,1.67816]
[1778511451389,46.58,80861.87,0.0,-0.99108,1e-05,1.6796]
[1778511453157,46.58,80861.87,0.0,-0.99108,1e-05,1.6796]
[1778511453309,46.58,80861.87,0.0,-0.99108,1e-05,1.6796]
[1778511453790,46.58,80861.87,0.0,-0.99108,1e-05,1.6796]
[1778511453809,46.58,80861.87,0.0,-0.99108,1e-05,1.6796]
[1778511453900,46.58,80859.98,0.0,-0.9911,1e-05,1.67724]
[1778511455417,46.58,80863.52,0.0,-0.99107,1e-05,1.68166]
[1778511456585,46.58,80863.52,0.0,-0.99107,1e-05,1.68166]
[1778511456810,46.58,80863.52,0.0,-0.99107,1e-05,1.68166]
[1778511456912,46.58,80860.11,0.0,-0.9911,1e-05,1.67741]
[1778511459445,46.58,80868.85,0.0,-0.99103,1e-05,1.68832]
[1778511460770,46.58,80868.85,0.0,-0.99103,1e-05,1.68832]
[1778511460814,46.58,80868.85,0.0,-0.99103,1e-05,1.68832]
[1778511460869,46.58,80872.45,0.0,-0.99101,1e-05,1.69283]
[1778511461623,46.58,80872.45,0.0,-0.99101,1e-05,1.69283]
[1778511461811,46.58,80872.45,0.0,-0.99101,1e-05,1.69283]
[1778511461845,46.58,80875.18,0.0,-0.99098,1e-05,1.69626]
[1778511463198,46.58,80875.18,0.0,-0.99098,1e-05,1.69626]
[1778511462466,46.58,80869.64,0.0,-0.99103,1e-05,1.68931]
[1778511463309,46.58,80869.64,0.0,-0.99103,1e-05,1.68931]
[1778511466844,46.58,80868.79,0.0,-0.99103,1e-05,1.68824]
[1778511467059,46.58,80868.79,0.0,-0.99103,1e-05,1.68824]
[1778511467160,46.58,80868.17,0.0,-0.99104,1e-05,1.68747]
[1778511468111,46.58,80868.17,0.0,-0.99104,1e-05,1.68747]
[1778511468309,46.58,80866.91,0.0,-0.99105,1e-05,1.68589]
[1778511472337,46.58,80865.48,0.0,-0.99106,1e-05,1.6841]
[1778511472560,46.58,80865.48,0.0,-0.99106,1e-05,1.6841]
[1778511472661,46.58,80865.73,0.0,-0.99106,1e-05,1.68442]
[1778511475557,46.58,80870.61,0.0,-0.99102,1e-05,1.69052]
[1778511478133,46.58,80869.32,0.0,-0.99103,1e-05,1.68891]
[1778511478148,46.58,80874.47,0.0,-0.99099,1e-05,1.69537]
[1778511478309,46.58,80874.47,0.0,-0.99099,1e-05,1.69537]
[1778511479585,46.58,80878.45,0.0,-0.99096,1e-05,1.70037]
[1778511480592,46.58,80883.73,0.0,-0.99092,1e-05,1.70703]
[1778511482219,46.58,80883.73,0.0,-0.99092,1e-05,1.70703]
[1778511482308,46.58,80885.54,0.0,-0.99091,1e-05,1.70932]
[1778511483047,46.58,80885.54,0.0,-0.99091,1e-05,1.70932]
[1778511483060,46.58,80885.54,0.0,-0.99091,1e-05,1.70932]
[1778511483148,46.58,80882.27,0.0,-0.99093,1e-05,1.70519]
[1778511487086,46.58,80880.68,0.0,-0.99094,1e-05,1.70318]
[1778511487197,46.58,80884.98,0.0,-0.99091,1e-05,1.70861]
[1778511487310,46.58,80884.98,0.0,-0.99091,1e-05,1.70861]
[1778511488648,46.58,80890.12,0.0,-0.99087,1e-05,1.71512]
[1778511490662,46.58,80894.09,0.0,-0.99084,1e-05,1.72016]
[1778511492330,46.58,80894.38,0.0,-0.99084,1e-05,1.72053]
[1778511492557,46.58,80894.38,0.0,-0.99084,1e-05,1.72053]
[1778511492676,46.58,80889.44,0.0,-0.99088,1e-05,1.71426]
[1778511493683,46.58,80885.38,0.0,-0.99091,1e-05,1.70912]
[1778511495995,46.58,80885.35,0.0,-0.99091,1e-05,1.70908]
[1778511496060,46.58,80885.35,0.0,-0.99091,1e-05,1.70908]
[1778511496092,46.58,80886.31,0.0,-0.9909,1e-05,1.7103]
[1778511497308,46.58,80886.54,0.0,-0.9909,1e-05,1.71059]
[1778511501563,46.58,80890.38,0.0,-0.99087,1e-05,1.71545]
[1778511501808,46.58,80890.38,0.0,-0.99087,1e-05,1.71545]
[1778511501952,46.58,80890.38,0.0,-0.99087,1e-05,1.71545]
[1778511502058,46.58,80890.38,0.0,-0.99087,1e-05,1.71545]
[1778511502159,46.58,80892.6,0.0,-0.99085,1e-05,1.71827]
[1778511505768,46.58,80895.88,0.0,-0.99083,1e-05,1.72244]
[1778511506775,46.58,80904.8,0.0,-0.99076,1e-05,1.73382]
[1778511508117,46.58,80904.8,0.0,-0.99076,1e-05,1.73382]
[1778511508162,46.58,80907.52,0.0,-0.99074,1e-05,1.7373]
[1778511508309,46.58,80907.52,0.0,-0.99074,1e-05,1.7373]
[1778511512147,46.58,80910.86,0.0,-0.99071,1e-05,1.74159]
[1778511512203,46.58,80910.86,0.0,-0.99071,1e-05,1.74159]
[1778511512248,46.58,80909.87,0.0,-0.99073,1e-05,1.73884]
[1778511512308,46.58,80909.87,0.0,-0.99073,1e-05,1.73884]
[1778511517852,46.58,80919.81,0.0,-0.99065,1e-05,1.75162]
[1778511520262,46.58,80921.09,0.0,-0.99064,1e-05,1.75327]
[1778511520308,46.58,80921.65,0.0,-0.99064,1e-05,1.754]
[1778511520594,46.58,80921.65,0.0,-0.99064,1e-05,1.754]
[1778511520808,46.58,80921.65,0.0,-0.99064,1e-05,1.754]
[1778511520873,46.58,80923.44,0.0,-0.99062,1e-05,1.75631]
[1778511523894,46.58,80929.55,0.0,-0.99058,1e-05,1.76422]
[1778511525143,46.58,80929.55,0.0,-0.99058,1e-05,1.76422]
[1778511525310,46.58,80929.76,0.0,-0.99058,1e-05,1.76449]
[1778511529053,46.58,80930.29,0.0,-0.99057,1e-05,1.76518]
[1778511529059,46.58,80930.29,0.0,-0.99057,1e-05,1.76518]
[1778511529123,46.58,80930.29,0.0,-0.99057,1e-05,1.76518]
[1778511529206,46.58,80931.6,0.0,-0.99056,1e-05,1.76688]
[1778511529310,46.58,80931.6,0.0,-0.99056,1e-05,1.76688]
[1778511533488,46.58,80926.62,0.0,-0.9906,1e-05,1.76042]
[1778511533561,46.58,80926.62,0.0,-0.9906,1e-05,1.76042]
[1778511539000,46.58,80924.88,0.0,-0.99061,1e-05,1.75817]
[1778511542022,46.58,80931.56,0.0,-0.99056,1e-05,1.76683]
[1778511543029,46.58,80939.96,0.0,-0.9905,1e-05,1.77777]
[1778511544190,46.58,80939.96,0.0,-0.9905,1e-05,1.77777]
[1778511544233,46.58,80941.5,0.0,-0.99048,1e-05,1.77978]
[1778511544308,46.58,80941.5,0.0,-0.99048,1e-05,1.77978]
[1778511545370,46.58,80940.69,0.0,-0.99049,1e-05,1.77872]
[1778511545561,46.58,80940.69,0.0,-0.99049,1e-05,1.77872]
[1778511546050,46.58,80938.24,0.0,-0.99051,1e-05,1.77553]
[1778511550078,46.58,80929.28,0.0,-0.99058,1e-05,1.76387]
[1778511551085,46.58,80925.71,0.0,-0.99061,1e-05,1.75924]
[1778511551539,46.58,80925.71,0.0,-0.99061,1e-05,1.75924]
[1778511551564,46.58,80925.71,0.0,-0.99061,1e-05,1.75924]
[1778511554106,46.58,80917.09,0.0,-0.99067,1e-05,1.74811]
[1778511555113,46.58,80910.26,0.0,-0.99073,1e-05,1.73934]
[1778511556120,46.58,80902.76,0.0,-0.99078,1e-05,1.72974]
[1778511557127,46.58,80898.46,0.0,-0.99082,1e-05,1.72425]
[1778511558440,46.58,80896.67,0.0,-0.99083,1e-05,1.72197]
[1778511558559,46.58,80896.67,0.0,-0.99083,1e-05,1.72197]
[1778511559158,46.58,80892.16,0.0,-0.99086,1e-05,1.71624]
[1778511560162,46.58,80889.05,0.0,-0.99089,1e-05,1.7123]
[1778511563103,46.58,80887.3,0.0,-0.9909,1e-05,1.71009]
[1778511563308,46.58,80885.61,0.0,-0.99091,1e-05,1.70795]
[1778511565424,46.58,80885.43,0.0,-0.99092,1e-05,1.70772]
[1778511565559,46.58,80885.43,0.0,-0.99092,1e-05,1.70772]
[1778511566204,46.58,80885.39,0.0,-0.99092,1e-05,1.70767]
[1778511568218,46.58,80889.0,0.0,-0.99089,1e-05,1.71224]
[1778511569961,46.58,80889.7,0.0,-0.99088,1e-05,1.71312]
[1778511570060,46.58,80889.7,0.0,-0.99088,1e-05,1.71312]
[1778511571239,46.58,80894.52,0.0,-0.99085,1e-05,1.71777]
[1778511573253,46.58,80900.52,0.0,-0.99081,1e-05,1.72541]
[1778511574173,46.58,80900.52,0.0,-0.99081,1e-05,1.72541]
[1778511574311,46.58,80900.52,0.0,-0.99081,1e-05,1.72541]
[1778511574690,46.58,80902.45,0.0,-0.99079,1e-05,1.72787]
[1778511574808,46.58,80902.45,0.0,-0.99079,1e-05,1.72787]
[1778511575267,46.58,80904.43,0.0,-0.99078,1e-05,1.7304]
[1778511579901,46.58,80902.05,0.0,-0.9908,1e-05,1.72736]
[1778511580059,46.58,80902.05,0.0,-0.9908,1e-05,1.72736]
[1778511583003,46.58,80898.78,0.0,-0.99082,1e-05,1.72319]
[1778511583060,46.58,80898.78,0.0,-0.99082,1e-05,1.72319]
[1778511583323,46.58,80899.95,0.0,-0.99081,1e-05,1.72468]
[1778511584130,46.58,80899.95,0.0,-0.99081,1e-05,1.72468]
[1778511584310,46.58,80899.95,0.0,-0.99081,1e-05,1.72468]
[1778511584331,46.58,80903.73,0.0,-0.99078,1e-05,1.7295]
[1778511585338,46.58,80907.1,0.0,-0.99076,1e-05,1.73381]
[1778511586473,46.58,80907.1,0.0,-0.99076,1e-05,1.73381]
[1778511586559,46.58,80907.1,0.0,-0.99076,1e-05,1.73381]
[1778511586572,46.58,80908.01,0.0,-0.99075,1e-05,1.73497]
[1778511587353,46.58,80913.71,0.0,-0.99071,1e-05,1.74228]
[1778511588360,46.58,80918.12,0.0,-0.99067,1e-05,1.74796]
[1778511590107,46.58,80918.12,0.0,-0.99067,1e-05,1.74796]
[1778511590309,46.58,80918.12,0.0,-0.99067,1e-05,1.74796]
[1778511590138,46.58,80922.52,0.0,-0.99064,1e-05,1.75363]
[1778511591876,46.58,80924.81,0.0,-0.99062,1e-05,1.75659]
[1778511591958,46.58,80924.81,0.0,-0.99062,1e-05,1.75659]
[1778511591975,46.58,80922.71,0.0,-0.99064,1e-05,1.75388]
[1778511596722,46.58,80921.66,0.0,-0.99065,1e-05,1.75252]
[1778511596808,46.58,80921.66,0.0,-0.99065,1e-05,1.75252]
[1778511599065,46.58,80924.09,0.0,-0.99063,1e-05,1.75566]
[1778511599310,46.58,80924.09,0.0,-0.99063,1e-05,1.75566]
[1778511599331,46.58,80923.29,0.0,-0.99063,1e-05,1.75462]
[1778511599438,46.58,80919.99,0.0,-0.99066,1e-05,1.75037]
[1778511602042,46.58,80918.27,0.0,-0.99067,1e-05,1.74815]
[1778511602061,46.58,80918.27,0.0,-0.99067,1e-05,1.74815]
[1778511602120,46.58,80927.68,0.0,-0.9906,1e-05,1.7603]
[1778511602459,46.58,80931.45,0.0,-0.99057,1e-05,1.76519]
[1778511604042,46.58,80931.45,0.0,-0.99057,1e-05,1.76519]
[1778511604061,46.58,80931.45,0.0,-0.99057,1e-05,1.76519]
[1778511604143,46.58,80927.4,0.0,-0.9906,1e-05,1.75994]
[1778511604473,46.58,80918.12,0.0,-0.99067,1e-05,1.74796]
[1778511605480,46.58,80916.89,0.0,-0.99068,1e-05,1.74637]
[1778511607438,46.58,80916.33,0.0,-0.99069,1e-05,1.74565]
[1778511607559,46.58,80916.33,0.0,-0.99069,1e-05,1.74565]
[1778511607600,46.58,80912.96,0.0,-0.99071,1e-05,1.74132]
[1778511609731,46.58,80911.07,0.0,-0.99073,1e-05,1.73889]
[1778511609809,46.58,80911.07,0.0,-0.99073,1e-05,1.73889]
[1778511610228,46.58,80911.07,0.0,-0.99073,1e-05,1.73889]
[1778511610308,46.58,80911.07,0.0,-0.99073,1e-05,1.73889]
[1778511610280,46.58,80910.34,0.0,-0.99073,1e-05,1.73796]
[1778511613536,46.58,80906.06,0.0,-0.99077,1e-05,1.73248]
[1778511615056,46.58,80906.06,0.0,-0.99077,1e-05,1.73248]
[1778511615254,46.58,80906.06,0.0,-0.99077,1e-05,1.73248]
[1778511615355,46.58,80901.7,0.0,-0.9908,1e-05,1.72691]
[1778511615550,46.58,80898.61,0.0,-0.99082,1e-05,1.72297]
[1778511616557,46.58,80892.69,0.0,-0.99087,1e-05,1.71545]
[1778511619048,46.58,80891.37,0.0,-0.99088,1e-05,1.71378]
[1778511619059,46.58,80891.37,0.0,-0.99088,1e-05,1.71378]
[1778511619212,46.58,80899.95,0.0,-0.99081,1e-05,1.72468]
[1778511619421,46.58,80899.95,0.0,-0.99081,1e-05,1.72468]
[1778511619559,46.58,80899.95,0.0,-0.99081,1e-05,1.72468]
[1778511619578,46.58,80902.07,0.0,-0.9908,1e-05,1.72738]
[1778511625622,46.58,80902.32,0.0,-0.99079,1e-05,1.7277]
[1778511627121,46.58,80902.32,0.0,-0.99079,1e-05,1.7277]
[1778511627308,46.58,80902.32,0.0,-0.99079,1e-05,1.7277]
[1778511628643,46.58,80898.41,0.0,-0.99082,1e-05,1.72272]
[1778511629470,46.58,80898.41,0.0,-0.99082,1e-05,1.72272]
[1778511629564,46.58,80898.41,0.0,-0.99082,1e-05,1.72272]
[1778511629788,46.58,80898.41,0.0,-0.99082,1e-05,1.72272]
[1778511629808,46.58,80898.41,0.0,-0.99082,1e-05,1.72272]
[1778511629882,46.58,80895.2,0.0,-0.99085,1e-05,1.71864]
[1778511630657,46.58,80891.98,0.0,-0.99087,1e-05,1.71455]
[1778511632671,46.58,80886.12,0.0,-0.99093,1e-05,1.70567]
[1778511634685,46.58,80883.28,0.0,-0.99095,1e-05,1.70209]
[1778511637706,46.58,80890.67,0.0,-0.99089,1e-05,1.71142]
[1778511641734,46.58,80887.52,0.0,-0.99091,1e-05,1.70744]
[1778511644755,46.58,80881.97,0.0,-0.99096,1e-05,1.70044]
[1778511647313,46.58,80881.78,0.0,-0.99096,1e-05,1.7002]
[1778511649790,46.58,80878.27,0.0,-0.99098,1e-05,1.69578]
[1778511650524,46.58,80878.27,0.0,-0.99098,1e-05,1.69578]
[1778511650557,46.58,80878.27,0.0,-0.99098,1e-05,1.69578]
[1778511650797,46.58,80876.24,0.0,-0.991,1e-05,1.69323]
[1778511655832,46.58,80873.02,0.0,-0.99102,1e-05,1.68919]
[1778511657439,46.58,80871.84,0.0,-0.99103,1e-05,1.68772]
[1778511657560,46.58,80871.84,0.0,-0.99103,1e-05,1.68772]
[1778511660867,46.58,80865.77,0.0,-0.99108,1e-05,1.68013]
[1778511661510,46.58,80865.77,0.0,-0.99108,1e-05,1.68013]
[1778511661559,46.58,80865.77,0.0,-0.99108,1e-05,1.68013]
[1778511661875,46.58,80864.01,0.0,-0.99109,1e-05,1.67794]
[1778511662911,46.58,80864.01,0.0,-0.99109,1e-05,1.67794]
[1778511663059,46.58,80864.01,0.0,-0.99109,1e-05,1.67794]
[1778511663889,46.58,80859.07,0.0,-0.99113,1e-05,1.67179]
[1778511669031,46.58,80861.13,0.0,-0.99111,1e-05,1.67435]
[1778511669060,46.58,80861.13,0.0,-0.99111,1e-05,1.67435]
[1778511669080,46.58,80859.95,0.0,-0.99112,1e-05,1.67288]
[1778511669552,46.58,80859.95,0.0,-0.99112,1e-05,1.67288]
[1778511669557,46.58,80859.95,0.0,-0.99112,1e-05,1.67288]
[1778511670939,46.58,80863.94,0.0,-0.99109,1e-05,1.67785]
[1778511671946,46.58,80866.8,0.0,-0.99107,1e-05,1.68141]
[1778511672598,46.58,80866.8,0.0,-0.99107,1e-05,1.68141]
[1778511672810,46.58,80866.8,0.0,-0.99107,1e-05,1.68141]
[1778511673062,46.58,80866.8,0.0,-0.99107,1e-05,1.68141]
[1778511673164,46.58,80867.68,0.0,-0.99106,1e-05,1.68251]
[1778511676893,46.58,80866.19,0.0,-0.99107,1e-05,1.68065]
[1778511677059,46.58,80866.19,0.0,-0.99107,1e-05,1.68065]
[1778511677241,46.58,80866.19,0.0,-0.99107,1e-05,1.68065]
[1778511677309,46.58,80866.19,0.0,-0.99107,1e-05,1.68065]
[1778511677391,46.58,80860.52,0.0,-0.99112,1e-05,1.67359]
[1778511677989,46.58,80857.39,0.0,-0.99114,1e-05,1.6697]
[1778511681381,46.58,80854.86,0.0,-0.99116,1e-05,1.66656]
[1778511681411,46.58,80853.61,0.0,-0.99117,1e-05,1.66502]
[1778511681561,46.58,80853.61,0.0,-0.99117,1e-05,1.66502]
[1778511682018,46.58,80850.52,0.0,-0.99119,1e-05,1.66119]
[1778511683023,46.58,80847.54,0.0,-0.99121,1e-05,1.65751]
[1778511683685,46.58,80847.54,0.0,-0.99121,1e-05,1.65751]
[1778511683809,46.58,80847.54,0.0,-0.99121,1e-05,1.65751]
[1778511684034,46.58,80840.72,0.0,-0.99126,1e-05,1.64912]
[1778511685039,46.58,80831.86,0.0,-0.99133,1e-05,1.63826]
[1778511686046,46.58,80823.48,0.0,-0.99139,1e-05,1.62804]
[1778511687053,46.58,80819.82,0.0,-0.99141,1e-05,1.6236]
[1778511690012,46.58,80820.99,0.0,-0.99141,1e-05,1.62502]
[1778511690060,46.58,80820.99,0.0,-0.99141,1e-05,1.62502]
[1778511690076,46.58,80821.93,0.0,-0.9914,1e-05,1.62616]
[1778511691083,46.58,80829.06,0.0,-0.99135,1e-05,1.63342]
[1778511692090,46.58,80834.07,0.0,-0.99132,1e-05,1.63954]
[1778511693097,46.58,80839.82,0.0,-0.99128,1e-05,1.64658]
[1778511694296,46.58,80839.82,0.0,-0.99128,1e-05,1.64658]
[1778511694309,46.58,80839.82,0.0,-0.99128,1e-05,1.64658]
[1778511700146,46.58,80826.61,0.0,-0.99137,1e-05,1.63044]
[1778511701153,46.58,80820.88,0.0,-0.99141,1e-05,1.62347]
[1778511702494,46.58,80821.65,0.0,-0.99141,1e-05,1.62441]
[1778511702557,46.58,80821.65,0.0,-0.99141,1e-05,1.62441]
[1778511703023,46.58,80821.65,0.0,-0.99141,1e-05,1.62441]
[1778511703060,46.58,80821.65,0.0,-0.99141,1e-05,1.62441]
[1778511703167,46.58,80824.31,0.0,-0.99139,1e-05,1.62764]
[1778511705206,46.58,80822.08,0.0,-0.9914,1e-05,1.62493]
[1778511705311,46.58,80822.08,0.0,-0.9914,1e-05,1.62493]
[1778511705351,46.58,80818.65,0.0,-0.99143,1e-05,1.62077]
[1778511706751,46.58,80816.89,0.0,-0.99144,1e-05,1.61864]
[1778511706808,46.58,80816.89,0.0,-0.99144,1e-05,1.61864]
[1778511707195,46.58,80817.28,0.0,-0.99144,1e-05,1.61911]
[1778511709209,46.58,80826.7,0.0,-0.99137,1e-05,1.63055]
[1778511710216,46.58,80826.77,0.0,-0.99137,1e-05,1.63063]
[1778511711731,46.58,80825.0,0.0,-0.99138,1e-05,1.62848]
[1778511711808,46.58,80825.0,0.0,-0.99138,1e-05,1.62848]
[1778511712230,46.58,80821.46,0.0,-0.99141,1e-05,1.62418]
[1778511713237,46.58,80818.13,0.0,-0.99143,1e-05,1.62014]
[1778511714440,46.58,80818.13,0.0,-0.99143,1e-05,1.62014]
[1778511714244,46.58,80820.86,0.0,-0.99141,1e-05,1.62345]
[1778511714557,46.58,80820.86,0.0,-0.99141,1e-05,1.62345]
[1778511714982,46.58,80820.86,0.0,-0.99141,1e-05,1.62345]
[1778511715071,46.58,80820.86,0.0,-0.99141,1e-05,1.62345]
[1778511715251,46.58,80820.66,0.0,-0.99141,1e-05,1.62321]
[1778511719279,46.58,80815.26,0.0,-0.99145,1e-05,1.61667]
[1778511720286,46.58,80807.78,0.0,-0.99151,1e-05,1.60764]
[1778511721341,46.58,80807.78,0.0,-0.99151,1e-05,1.60764]
[1778511721413,46.58,80808.37,0.0,-0.9915,1e-05,1.60835]
[1778511721559,46.58,80808.37,0.0,-0.9915,1e-05,1.60835]
[1778511722300,46.58,80809.23,0.0,-0.9915,1e-05,1.60939]
[1778511723353,46.58,80809.23,0.0,-0.9915,1e-05,1.60939]
[1778511723557,46.58,80810.83,0.0,-0.99149,1e-05,1.61132]
[1778511724314,46.58,80808.26,0.0,-0.9915,1e-05,1.60822]
[1778511726767,46.58,80808.68,0.0,-0.9915,1e-05,1.60873]
[1778511726808,46.58,80808.68,0.0,-0.9915,1e-05,1.60873]
[1778511727510,46.58,80809.41,0.0,-0.9915,1e-05,1.6096]
[1778511727558,46.58,80809.41,0.0,-0.9915,1e-05,1.6096]
[1778511728342,46.58,80809.04,0.0,-0.9915,1e-05,1.60916]
[1778511730880,46.58,80808.63,0.0,-0.9915,1e-05,1.60866]
[1778511731059,46.58,80808.63,0.0,-0.9915,1e-05,1.60866]
[1778511733377,46.58,80805.25,0.0,-0.99153,1e-05,1.6046]
[1778511736398,46.58,80802.59,0.0,-0.99154,1e-05,1.6014]
[1778511737021,46.58,80802.59,0.0,-0.99154,1e-05,1.6014]
[1778511737061,46.58,80802.59,0.0,-0.99154,1e-05,1.6014]
[1778511737405,46.58,80806.57,0.0,-0.99152,1e-05,1.60619]
[1778511738018,46.58,80806.57,0.0,-0.99152,1e-05,1.60619]
[1778511738059,46.58,80806.57,0.0,-0.99152,1e-05,1.60619]
[1778511738412,46.58,80809.8,0.0,-0.99149,1e-05,1.61007]
[1778511742687,46.58,80809.64,0.0,-0.99149,1e-05,1.60988]
[1778511742811,46.58,80809.64,0.0,-0.99149,1e-05,1.60988]
[1778511743053,46.58,80809.64,0.0,-0.99149,1e-05,1.60988]
[1778511743058,46.58,80809.64,0.0,-0.99149,1e-05,1.60988]
[1778511743447,46.58,80810.12,0.0,-0.99149,1e-05,1.61046]
[1778511748482,46.58,80809.96,0.0,-0.99149,1e-05,1.61027]
[1778511753517,46.58,80805.03,0.0,-0.99153,1e-05,1.60294]
[1778511754953,46.58,80805.03,0.0,-0.99153,1e-05,1.60294]
[1778511755060,46.58,80805.03,0.0,-0.99153,1e-05,1.60294]
[1778511755161,46.58,80804.34,0.0,-0.99154,1e-05,1.60211]
[1778511756329,46.58,80804.34,0.0,-0.99154,1e-05,1.60211]
[1778511756409,46.58,80807.0,0.0,-0.99152,1e-05,1.6053]
[1778511756558,46.58,80807.0,0.0,-0.99152,1e-05,1.6053]
[1778511762580,46.58,80804.53,0.0,-0.99154,1e-05,1.60234]
[1778511763587,46.58,80806.84,0.0,-0.99152,1e-05,1.60511]
[1778511765265,46.58,80806.84,0.0,-0.99152,1e-05,1.60511]
[1778511765308,46.58,80806.84,0.0,-0.99152,1e-05,1.60511]
[1778511765366,46.58,80809.73,0.0,-0.9915,1e-05,1.60859]
[1778511765604,46.58,80819.26,0.0,-0.99143,1e-05,1.6201]
[1778511766822,46.58,80819.26,0.0,-0.99143,1e-05,1.6201]
[1778511767059,46.58,80819.26,0.0,-0.99143,1e-05,1.6201]
[1778511767097,46.58,80819.31,0.0,-0.99143,1e-05,1.62016]
[1778511768488,46.58,80819.31,0.0,-0.99143,1e-05,1.62016]
[1778511768579,46.58,80820.02,0.0,-0.99143,1e-05,1.62102]
[1778511768626,46.58,80824.57,0.0,-0.99139,1e-05,1.62654]
[1778511770110,46.58,80824.57,0.0,-0.99139,1e-05,1.62654]
[1778511770307,46.58,80824.57,0.0,-0.99139,1e-05,1.62654]
[1778511770318,46.58,80827.54,0.0,-0.99137,1e-05,1.63015]
[1778511771648,46.58,80831.74,0.0,-0.99134,1e-05,1.63527]
[1778511773272,46.58,80831.74,0.0,-0.99134,1e-05,1.63527]
[1778511773307,46.58,80831.74,0.0,-0.99134,1e-05,1.63527]
[1778511773372,46.58,80833.64,0.0,-0.99133,1e-05,1.63759]
[1778511774120,46.58,80833.64,0.0,-0.99133,1e-05,1.63759]
[1778511774311,46.58,80833.64,0.0,-0.99133,1e-05,1.63759]
[1778511778667,46.58,80832.66,0.0,-0.99134,1e-05,1.6364]
[1778511778808,46.58,80832.66,0.0,-0.99134,1e-05,1.6364]
[1778511778881,46.58,80828.81,0.0,-0.99136,1e-05,1.6317]
[1778511779703,46.58,80833.97,0.0,-0.99133,1e-05,1.638]
[1778511780572,46.58,80833.97,0.0,-0.99133,1e-05,1.638]
[1778511780808,46.58,80833.97,0.0,-0.99133,1e-05,1.638]
[1778511780853,46.58,80836.01,0.0,-0.99131,1e-05,1.64049]
[1778511784729,46.58,80836.57,0.0,-0.99131,1e-05,1.64118]
[1778511784810,46.58,80836.57,0.0,-0.99131,1e-05,1.64118]
[1778511786099,46.58,80835.68,0.0,-0.99131,1e-05,1.64009]
[1778511786308,46.58,80835.68,0.0,-0.99131,1e-05,1.64009]
[1778511786314,46.58,80841.44,0.0,-0.99127,1e-05,1.64715]
[1778511787185,46.58,80841.44,0.0,-0.99127,1e-05,1.64715]
[1778511787308,46.58,80841.44,0.0,-0.99127,1e-05,1.64715]
[1778511787762,46.58,80848.56,0.0,-0.99122,1e-05,1.65591]
[1778511788769,46.58,80855.04,0.0,-0.99117,1e-05,1.66391]
[1778511789776,46.58,80858.39,0.0,-0.99115,1e-05,1.66807]
[1778511790697,46.58,80858.39,0.0,-0.99115,1e-05,1.66807]
[1778511790808,46.58,80858.39,0.0,-0.99115,1e-05,1.66807]
[1778511791291,46.58,80858.39,0.0,-0.99115,1e-05,1.66807]
[1778511791310,46.58,80858.39,0.0,-0.99115,1e-05,1.66807]
[1778511791392,46.58,80856.35,0.0,-0.99116,1e-05,1.66554]
[1778511791790,46.58,80852.06,0.0,-0.99119,1e-05,1.66023]
[1778511792813,46.58,80852.06,0.0,-0.99119,1e-05,1.66023]
[1778511793064,46.58,80852.06,0.0,-0.99119,1e-05,1.66023]
[1778511793165,46.58,80845.34,0.0,-0.99124,1e-05,1.65194]
[1778511793804,46.58,80842.83,0.0,-0.99126,1e-05,1.64886]
[1778511795104,46.58,80842.83,0.0,-0.99126,1e-05,1.64886]
[1778511795313,46.58,80842.83,0.0,-0.99126,1e-05,1.64886]
[1778511795363,46.58,80838.99,0.0,-0.99129,1e-05,1.64414]
[1778511795818,46.58,80835.64,0.0,-0.99131,1e-05,1.64004]
[1778511796825,46.58,80837.62,0.0,-0.9913,1e-05,1.64246]
[1778511798839,46.58,80842.9,0.0,-0.99126,1e-05,1.64894]
[1778511800356,46.58,80842.9,0.0,-0.99126,1e-05,1.64894]
[1778511800410,46.58,80846.68,0.0,-0.99123,1e-05,1.65359]
[1778511800853,46.58,80849.45,0.0,-0.99121,1e-05,1.65701]
[1778511801860,46.58,80855.9,0.0,-0.99117,1e-05,1.66498]
[1778511802867,46.58,80857.59,0.0,-0.99115,1e-05,1.66707]
[1778511803721,46.58,80857.59,0.0,-0.99115,1e-05,1.66707]
[1778511803808,46.58,80857.59,0.0,-0.99115,1e-05,1.66707]
[1778511803874,46.58,80856.13,0.0,-0.99116,1e-05,1.66526]
[1778511805036,46.58,80857.83,0.0,-0.99115,1e-05,1.66737]
[1778511807310,46.58,80858.08,0.0,-0.99115,1e-05,1.66768]
[1778511807517,46.58,80858.08,0.0,-0.99115,1e-05,1.66768]
[1778511807560,46.58,80858.08,0.0,-0.99115,1e-05,1.66768]
[1778511807548,46.58,80857.46,0.0,-0.99115,1e-05,1.66691]
[1778511812937,46.58,80856.02,0.0,-0.99117,1e-05,1.66369]
[1778511814337,46.58,80856.02,0.0,-0.99117,1e-05,1.66369]
[1778511814523,46.58,80856.02,0.0,-0.99117,1e-05,1.66369]
[1778511814530,46.58,80849.61,0.0,-0.99122,1e-05,1.65577]
[1778511814951,46.58,80844.59,0.0,-0.99126,1e-05,1.64959]
[1778511816363,46.58,80844.59,0.0,-0.99126,1e-05,1.64959]
[1778511816558,46.58,80844.59,0.0,-0.99126,1e-05,1.64959]
[1778511816392,46.58,80842.79,0.0,-0.99127,1e-05,1.64738]
[1778511816965,46.58,80838.62,0.0,-0.9913,1e-05,1.64227]
[1778511817972,46.58,80833.92,0.0,-0.99133,1e-05,1.63652]
[1778511818826,46.58,80833.92,0.0,-0.99133,1e-05,1.63652]
[1778511819059,46.58,80833.92,0.0,-0.99133,1e-05,1.63652]
[1778511819128,46.58,80830.26,0.0,-0.99136,1e-05,1.63205]
[1778511819986,46.58,80826.89,0.0,-0.99138,1e-05,1.62795]
[1778511821849,46.58,80825.71,0.0,-0.99139,1e-05,1.62651]
[1778511822057,46.58,80825.71,0.0,-0.99139,1e-05,1.62651]
[1778511822153,46.58,80825.84,0.0,-0.99139,1e-05,1.62667]
[1778511822794,46.58,80825.84,0.0,-0.99139,1e-05,1.62667]
[1778511822808,46.58,80825.84,0.0,-0.99139,1e-05,1.62667]
[1778511827040,46.58,80818.98,0.0,-0.99144,1e-05,1.61835]
[1778511828047,46.58,80812.62,0.0,-0.99149,1e-05,1.61067]
[1778511829054,46.58,80817.75,0.0,-0.99145,1e-05,1.61686]
[1778511830074,46.58,80817.75,0.0,-0.99145,1e-05,1.61686]
[1778511830310,46.58,80817.75,0.0,-0.99145,1e-05,1.61686]
[1778511830382,46.58,80821.58,0.0,-0.99142,1e-05,1.6215]
[1778511831068,46.58,80829.1,0.0,-0.99137,1e-05,1.63064]
[1778511832075,46.58,80833.06,0.0,-0.99134,1e-05,1.63547]
[1778511833263,46.58,80833.06,0.0,-0.99134,1e-05,1.63547]
[1778511833310,46.58,80833.06,0.0,-0.99134,1e-05,1.63547]
[1778511834231,46.58,80830.91,0.0,-0.99136,1e-05,1.63284]
[1778511834308,46.58,80830.91,0.0,-0.99136,1e-05,1.63284]
[1778511834410,46.58,80832.04,0.0,-0.99135,1e-05,1.63422]
[1778511837991,46.58,80831.19,0.0,-0.99135,1e-05,1.63319]
[1778511838059,46.58,80831.19,0.0,-0.99135,1e-05,1.63319]
[1778511840131,46.58,80835.07,0.0,-0.99133,1e-05,1.63792]
[1778511840943,46.58,80835.07,0.0,-0.99133,1e-05,1.63792]
[1778511841058,46.58,80835.07,0.0,-0.99133,1e-05,1.63792]
[1778511841138,46.58,80837.01,0.0,-0.99131,1e-05,1.64029]
[1778511844159,46.58,80832.82,0.0,-0.99134,1e-05,1.63517]
[1778511845203,46.58,80832.82,0.0,-0.99134,1e-05,1.63517]
[1778511845312,46.58,80832.82,0.0,-0.99134,1e-05,1.63517]
[1778511846526,46.58,80830.82,0.0,-0.99136,1e-05,1.63273]
[1778511846563,46.58,80830.82,0.0,-0.99136,1e-05,1.63273]
[1778511846173,46.58,80835.32,0.0,-0.99132,1e-05,1.63823]
[1778511847180,46.58,80837.2,0.0,-0.99131,1e-05,1.64053]
[1778511848187,46.58,80842.57,0.0,-0.99127,1e-05,1.64711]
[1778511849145,46.58,80842.57,0.0,-0.99127,1e-05,1.64711]
[1778511849310,46.58,80842.57,0.0,-0.99127,1e-05,1.64711]
[1778511849411,46.58,80847.89,0.0,-0.99123,1e-05,1.65365]
[1778511852215,46.58,80851.82,0.0,-0.9912,1e-05,1.6585]
[1778511854348,46.58,80853.49,0.0,-0.99119,1e-05,1.66056]
[1778511854558,46.58,80853.49,0.0,-0.99119,1e-05,1.66056]
[1778511854408,46.58,80857.91,0.0,-0.99116,1e-05,1.66603]
[1778511856724,46.58,80858.93,0.0,-0.99115,1e-05,1.6673]
[1778511856812,46.58,80858.93,0.0,-0.99115,1e-05,1.6673]
[1778511856826,46.58,80858.93,0.0,-0.99115,1e-05,1.6673]
[1778511861278,46.58,80862.76,0.0,-0.99112,1e-05,1.67205]
[1778511862080,46.58,80862.76,0.0,-0.99112,1e-05,1.67205]
[1778511862308,46.58,80862.76,0.0,-0.99112,1e-05,1.67205]
[1778511866064,46.58,80861.54,0.0,-0.99113,1e-05,1.67054]
[1778511866309,46.58,80861.54,0.0,-0.99113,1e-05,1.67054]
[1778511867039,46.58,80859.6,0.0,-0.99115,1e-05,1.66813]
[1778511867059,46.58,80859.6,0.0,-0.99115,1e-05,1.66813]
[1778511867321,46.58,80861.04,0.0,-0.99113,1e-05,1.66992]
[1778511869334,46.58,80870.81,0.0,-0.99106,1e-05,1.68208]
[1778511869921,46.58,80870.81,0.0,-0.99106,1e-05,1.68208]
[1778511870060,46.58,80870.81,0.0,-0.99106,1e-05,1.68208]
[1778511870341,46.58,80874.66,0.0,-0.99103,1e-05,1.6869]
[1778511871348,46.58,80877.15,0.0,-0.99102,1e-05,1.68856]
[1778511872271,46.58,80877.15,0.0,-0.99102,1e-05,1.68856]
[1778511872309,46.58,80877.15,0.0,-0.99102,1e-05,1.68856]
[1778511872355,46.58,80877.14,0.0,-0.99102,1e-05,1.68855]
[1778511874369,46.58,80871.12,0.0,-0.99107,1e-05,1.68102]
[1778511875890,46.58,80869.14,0.0,-0.99108,1e-05,1.67855]
[1778511876070,46.58,80869.14,0.0,-0.99108,1e-05,1.67855]
[1778511879416,46.58,80865.7,0.0,-0.99111,1e-05,1.67427]
[1778511879559,46.58,80865.7,0.0,-0.99111,1e-05,1.67427]
[1778511879659,46.58,80867.47,0.0,-0.99109,1e-05,1.67647]
[1778511879810,46.58,80867.47,0.0,-0.99109,1e-05,1.67647]
[1778511880411,46.58,80864.0,0.0,-0.99112,1e-05,1.67215]
[1778511884439,46.58,80867.86,0.0,-0.99109,1e-05,1.67696]
[1778511884931,46.58,80867.86,0.0,-0.99109,1e-05,1.67696]
[1778511885062,46.58,80867.86,0.0,-0.99109,1e-05,1.67696]
[1778511885447,46.58,80873.51,0.0,-0.99105,1e-05,1.68401]
[1778511887574,46.58,80876.04,0.0,-0.99103,1e-05,1.68717]
[1778511887812,46.58,80878.81,0.0,-0.99101,1e-05,1.69065]
[1778511888102,46.58,80878.81,0.0,-0.99101,1e-05,1.69065]
[1778511888308,46.58,80878.81,0.0,-0.99101,1e-05,1.69065]
[1778511888468,46.58,80880.06,0.0,-0.991,1e-05,1.69221]
[1778511892496,46.58,80876.58,0.0,-0.99103,1e-05,1.68785]
[1778511893027,46.58,80876.58,0.0,-0.99103,1e-05,1.68785]
[1778511893059,46.58,80876.58,0.0,-0.99103,1e-05,1.68785]
[1778511898268,46.58,80877.63,0.0,-0.99102,1e-05,1.68917]
[1778511898308,46.58,80877.63,0.0,-0.99102,1e-05,1.68917]
[1778511898538,46.58,80878.94,0.0,-0.99101,1e-05,1.69081]
[1778511898800,46.58,80878.94,0.0,-0.99101,1e-05,1.69081]
[1778511898808,46.58,80878.94,0.0,-0.99101,1e-05,1.69081]
[1778511903962,46.58,80878.47,0.0,-0.99101,1e-05,1.69022]
[1778511904057,46.58,80878.47,0.0,-0.99101,1e-05,1.69022]
[1778511904439,46.58,80878.47,0.0,-0.99101,1e-05,1.69022]
[1778511904450,46.58,80878.47,0.0,-0.99101,1e-05,1.69022]
[1778511904580,46.58,80879.97,0.0,-0.991,1e-05,1.6921]
[1778511909616,46.58,80879.13,0.0,-0.99101,1e-05,1.69105]
[1778511910240,46.58,80879.13,0.0,-0.99101,1e-05,1.69105]
[1778511910307,46.58,80879.13,0.0,-0.99101,1e-05,1.69105]
[1778511910623,46.58,80874.49,0.0,-0.99104,1e-05,1.68523]
[1778511911630,46.58,80870.98,0.0,-0.99107,1e-05,1.68085]
[1778511912741,46.58,80868.75,0.0,-0.99109,1e-05,1.67807]
[1778511912810,46.58,80868.75,0.0,-0.99109,1e-05,1.67807]
[1778511913644,46.58,80867.61,0.0,-0.99109,1e-05,1.67665]
[1778511917672,46.58,80864.3,0.0,-0.99112,1e-05,1.67253]
[1778511917921,46.58,80864.3,0.0,-0.99112,1e-05,1.67253]
[1778511918058,46.58,80864.3,0.0,-0.99112,1e-05,1.67253]
[1778511921970,46.58,80862.25,0.0,-0.99113,1e-05,1.66998]
[1778511922059,46.58,80862.25,0.0,-0.99113,1e-05,1.66998]
[1778511922118,46.58,80865.29,0.0,-0.99111,1e-05,1.67376]
[1778511928458,46.58,80867.39,0.0,-0.9911,1e-05,1.67637]
[1778511931309,46.58,80865.71,0.0,-0.99111,1e-05,1.67428]
[1778511933365,46.58,80864.94,0.0,-0.99112,1e-05,1.67188]
[1778511933560,46.58,80864.94,0.0,-0.99112,1e-05,1.67188]
[1778511933601,46.58,80863.52,0.0,-0.99113,1e-05,1.67012]
[1778511934872,46.58,80863.45,0.0,-0.99113,1e-05,1.67003]
[1778511935059,46.58,80863.45,0.0,-0.99113,1e-05,1.67003]
[1778511939827,46.58,80859.49,0.0,-0.99116,1e-05,1.66512]
[1778511942113,46.58,80858.96,0.0,-0.99117,1e-05,1.66446]
[1778511942309,46.58,80858.96,0.0,-0.99117,1e-05,1.66446]
[1778511942410,46.58,80859.67,0.0,-0.99116,1e-05,1.66534]
[1778511943855,46.58,80864.24,0.0,-0.99113,1e-05,1.67101]
[1778511945223,46.58,80864.24,0.0,-0.99113,1e-05,1.67101]
[1778511945309,46.58,80864.24,0.0,-0.99113,1e-05,1.67101]
[1778511945409,46.58,80866.29,0.0,-0.99111,1e-05,1.67356]
[1778511946877,46.58,80862.24,0.0,-0.99114,1e-05,1.66853]
[1778511948221,46.58,80862.24,0.0,-0.99114,1e-05,1.66853]
[1778511948276,46.58,80862.24,0.0,-0.99114,1e-05,1.66853]
[1778511948309,46.58,80862.24,0.0,-0.99114,1e-05,1.66853]
[1778511948377,46.58,80858.37,0.0,-0.99117,1e-05,1.66373]
[1778511948891,46.58,80853.77,0.0,-0.9912,1e-05,1.65804]
[1778511950160,46.58,80844.35,0.0,-0.99127,1e-05,1.64644]
[1778511951211,46.58,80844.35,0.0,-0.99127,1e-05,1.64644]
[1778511951262,46.58,80844.35,0.0,-0.99127,1e-05,1.64644]
[1778511951311,46.58,80844.35,0.0,-0.99127,1e-05,1.64644]
[1778511951361,46.58,80842.31,0.0,-0.99129,1e-05,1.64394]
[1778511953926,46.58,80845.78,0.0,-0.99126,1e-05,1.6482]
[1778511956820,46.58,80848.5,0.0,-0.99124,1e-05,1.65155]
[1778511956827,46.58,80848.5,0.0,-0.99124,1e-05,1.65155]
[1778511957059,46.58,80848.5,0.0,-0.99124,1e-05,1.65155]
[1778511957160,46.58,80848.63,0.0,-0.99124,1e-05,1.65171]
[1778511960975,46.58,80853.35,0.0,-0.99121,1e-05,1.65752]
[1778511961983,46.58,80857.23,0.0,-0.99118,1e-05,1.66232]
[1778511962857,46.58,80857.23,0.0,-0.99118,1e-05,1.66232]
[1778511962864,46.58,80857.23,0.0,-0.99118,1e-05,1.66232]
[1778511963074,46.58,80857.23,0.0,-0.99118,1e-05,1.66232]
[1778511963175,46.58,80858.75,0.0,-0.99117,1e-05,1.6642]
[1778511965007,46.58,80852.16,0.0,-0.99122,1e-05,1.65605]
[1778511970039,46.58,80851.73,0.0,-0.99122,1e-05,1.65552]
[1778511973734,46.58,80854.1,0.0,-0.9912,1e-05,1.65845]
[1778511973782,46.58,80855.53,0.0,-0.99119,1e-05,1.66022]
[1778511973809,46.58,80855.53,0.0,-0.99119,1e-05,1.66022]
[1778511974067,46.58,80858.77,0.0,-0.99117,1e-05,1.66422]
[1778511975074,46.58,80863.35,0.0,-0.99113,1e-05,1.6699]
[1778511976081,46.58,80867.16,0.0,-0.9911,1e-05,1.67464]
[1778511976836,46.58,80867.16,0.0,-0.9911,1e-05,1.67464]
[1778511976841,46.58,80867.16,0.0,-0.9911,1e-05,1.67464]
[1778511977059,46.58,80867.16,0.0,-0.9911,1e-05,1.67464]
[1778511977088,46.58,80870.04,0.0,-0.99108,1e-05,1.67823]
[1778511980109,46.58,80875.64,0.0,-0.99104,1e-05,1.68522]
[1778511980999,46.58,80875.64,0.0,-0.99104,1e-05,1.68522]
[1778511981002,46.58,80875.64,0.0,-0.99104,1e-05,1.68522]
[1778511981060,46.58,80875.64,0.0,-0.99104,1e-05,1.68522]
[1778511981116,46.58,80877.19,0.0,-0.99103,1e-05,1.68716]
[1778511982123,46.58,80874.14,0.0,-0.99105,1e-05,1.68335]
[1778511984137,46.58,80877.37,0.0,-0.99103,1e-05,1.68739]
[1778511986151,46.58,80872.83,0.0,-0.99106,1e-05,1.68171]
[1778511988355,46.58,80873.12,0.0,-0.99106,1e-05,1.68207]
[1778511988405,46.58,80873.12,0.0,-0.99106,1e-05,1.68207]
[1778511988561,46.58,80873.12,0.0,-0.99106,1e-05,1.68207]
[1778511988638,46.58,80873.04,0.0,-0.99106,1e-05,1.68197]
[1778511994207,46.58,80872.26,0.0,-0.99107,1e-05,1.67955]
[1778511995234,46.58,80872.26,0.0,-0.99107,1e-05,1.67955]
[1778511995320,46.58,80872.26,0.0,-0.99107,1e-05,1.67955]
[1778511995328,46.58,80872.26,0.0,-0.99107,1e-05,1.67955]
[1778511995559,46.58,80872.26,0.0,-0.99107,1e-05,1.67955]
[1778511995660,46.58,80872.53,0.0,-0.99107,1e-05,1.67989]
[1778511999242,46.58,80865.19,0.0,-0.99113,1e-05,1.67075]
[1778512000249,46.58,80874.16,0.0,-0.99106,1e-05,1.68192]
[1778512001256,46.58,80880.68,0.0,-0.99101,1e-05,1.69009]
[1778512002075,46.58,80880.68,0.0,-0.99101,1e-05,1.69009]
[1778512002132,46.58,80880.68,0.0,-0.99101,1e-05,1.69009]
[1778512002307,46.58,80880.68,0.0,-0.99101,1e-05,1.69009]
[1778512002409,46.58,80879.92,0.0,-0.99102,1e-05,1.68913]
[1778512004278,46.58,80875.8,0.0,-0.99105,1e-05,1.68397]
[1778512007299,46.58,80870.91,0.0,-0.99108,1e-05,1.67787]
[1778512007890,46.58,80870.91,0.0,-0.99108,1e-05,1.67787]
[1778512007944,46.58,80870.91,0.0,-0.99108,1e-05,1.67787]
[1778512008063,46.58,80870.91,0.0,-0.99108,1e-05,1.67787]
[1778512008306,46.58,80869.0,0.0,-0.9911,1e-05,1.67549]
[1778512010754,46.58,80867.67,0.0,-0.99111,1e-05,1.67383]
[1778512010756,46.58,80867.67,0.0,-0.99111,1e-05,1.67383]
[1778512010808,46.58,80865.15,0.0,-0.99113,1e-05,1.6707]
[1778512011327,46.58,80865.57,0.0,-0.99112,1e-05,1.67122]
[1778512015152,46.58,80864.1,0.0,-0.99113,1e-05,1.6694]
[1778512015221,46.58,80864.1,0.0,-0.99113,1e-05,1.6694]
[1778512015309,46.58,80864.1,0.0,-0.99113,1e-05,1.6694]
[1778512015355,46.58,80861.89,0.0,-0.99115,1e-05,1.66665]
[1778512020390,46.58,80860.88,0.0,-0.99116,1e-05,1.6654]
[1778512021397,46.58,80865.7,0.0,-0.99112,1e-05,1.67138]
[1778512023196,46.58,80868.13,0.0,-0.9911,1e-05,1.67441]
[1778512023242,46.58,80868.13,0.0,-0.9911,1e-05,1.67441]
[1778512023310,46.58,80868.13,0.0,-0.9911,1e-05,1.67441]
[1778512023412,46.58,80873.02,0.0,-0.99107,1e-05,1.6805]
[1778512027896,46.58,80870.91,0.0,-0.99108,1e-05,1.67787]
[1778512028059,46.58,80870.91,0.0,-0.99108,1e-05,1.67787]
[1778512028928,46.58,80869.68,0.0,-0.99109,1e-05,1.67634]
[1778512029060,46.58,80869.68,0.0,-0.99109,1e-05,1.67634]
[1778512029454,46.58,80871.69,0.0,-0.99108,1e-05,1.67884]
[1778512034492,46.58,80874.19,0.0,-0.99106,1e-05,1.68196]
[1778512035427,46.58,80874.19,0.0,-0.99106,1e-05,1.68196]
[1778512035559,46.58,80874.19,0.0,-0.99106,1e-05,1.68196]
[1778512035651,46.58,80877.48,0.0,-0.99104,1e-05,1.68608]
[1778512036506,46.58,80872.24,0.0,-0.99107,1e-05,1.67953]
[1778512038938,46.58,80872.03,0.0,-0.99108,1e-05,1.67927]
[1778512039059,46.58,80872.03,0.0,-0.99108,1e-05,1.67927]
[1778512039527,46.58,80875.52,0.0,-0.99105,1e-05,1.68362]
[1778512039836,46.58,80875.52,0.0,-0.99105,1e-05,1.68362]
[1778512040060,46.58,80875.52,0.0,-0.99105,1e-05,1.68362]
[1778512040534,46.58,80876.27,0.0,-0.99104,1e-05,1.68456]
[1778512041541,46.58,80873.43,0.0,-0.99107,1e-05,1.68101]
[1778512041869,46.58,80873.43,0.0,-0.99107,1e-05,1.68101]
[1778512042062,46.58,80873.43,0.0,-0.99107,1e-05,1.68101]
[1778512042548,46.58,80869.68,0.0,-0.99109,1e-05,1.67634]
[1778512044674,46.58,80868.68,0.0,-0.9911,1e-05,1.67509]
[1778512044812,46.58,80866.55,0.0,-0.99112,1e-05,1.67244]
[1778512045581,46.58,80866.55,0.0,-0.99112,1e-05,1.67244]
[1778512045682,46.58,80864.35,0.0,-0.99113,1e-05,1.66971]
[1778512047308,46.58,80864.17,0.0,-0.99113,1e-05,1.66948]
[1778512052618,46.58,80865.78,0.0,-0.99113,1e-05,1.67004]
[1778512053625,46.58,80868.95,0.0,-0.99111,1e-05,1.67398]
[1778512055880,46.58,80871.48,0.0,-0.99109,1e-05,1.67713]
[1778512055925,46.58,80871.48,0.0,-0.99109,1e-05,1.67713]
[1778512056060,46.58,80871.48,0.0,-0.99109,1e-05,1.67713]
[1778512056646,46.58,80871.7,0.0,-0.99109,1e-05,1.67741]
[1778512061681,46.58,80875.47,0.0,-0.99106,1e-05,1.68211]
[1778512061975,46.58,80875.47,0.0,-0.99106,1e-05,1.68211]
[1778512061980,46.58,80875.47,0.0,-0.99106,1e-05,1.68211]
[1778512062064,46.58,80875.47,0.0,-0.99106,1e-05,1.68211]
[1778512062688,46.58,80877.04,0.0,-0.99105,1e-05,1.68408]
[1778512064702,46.58,80880.36,0.0,-0.99102,1e-05,1.68823]
[1778512065666,46.58,80880.36,0.0,-0.99102,1e-05,1.68823]
[1778512065716,46.58,80880.36,0.0,-0.99102,1e-05,1.68823]
[1778512065809,46.58,80880.36,0.0,-0.99102,1e-05,1.68823]
[1778512065817,46.58,80880.69,0.0,-0.99102,1e-05,1.68865]
[1778512068959,46.58,80882.59,0.0,-0.991,1e-05,1.69103]
[1778512069057,46.58,80882.59,0.0,-0.991,1e-05,1.69103]
[1778512069310,46.58,80882.59,0.0,-0.991,1e-05,1.69103]
[1778512069738,46.58,80885.47,0.0,-0.99098,1e-05,1.69465]
[1778512070745,46.58,80888.55,0.0,-0.99096,1e-05,1.69852]
[1778512073995,46.58,80885.98,0.0,-0.99098,1e-05,1.69529]
[1778512074048,46.58,80885.98,0.0,-0.99098,1e-05,1.69529]
[1778512074059,46.58,80885.98,0.0,-0.99098,1e-05,1.69529]
[1778512074773,46.58,80885.31,0.0,-0.99098,1e-05,1.69444]
[1778512077794,46.58,80889.2,0.0,-0.99095,1e-05,1.69934]
[1778512078222,46.58,80889.2,0.0,-0.99095,1e-05,1.69934]
[1778512078310,46.58,80889.2,0.0,-0.99095,1e-05,1.69934]
[1778512080424,46.58,80887.56,0.0,-0.99097,1e-05,1.69727]
[1778512080561,46.58,80887.56,0.0,-0.99097,1e-05,1.69727]
[1778512080815,46.58,80887.14,0.0,-0.99097,1e-05,1.69675]
[1778512084978,46.58,80885.97,0.0,-0.99098,1e-05,1.69527]
[1778512085068,46.58,80885.97,0.0,-0.99098,1e-05,1.69527]
[1778512091159,46.58,80885.73,0.0,-0.99098,1e-05,1.69497]
[1778512091251,46.58,80885.73,0.0,-0.99098,1e-05,1.69497]
[1778512091311,46.58,80885.73,0.0,-0.99098,1e-05,1.69497]
[1778512091362,46.58,80885.16,0.0,-0.99099,1e-05,1.69426]
[1778512096927,46.58,80884.5,0.0,-0.99099,1e-05,1.69343]
[1778512100244,46.58,80885.16,0.0,-0.99099,1e-05,1.69426]
[1778512100308,46.58,80885.16,0.0,-0.99099,1e-05,1.69426]
[1778512100467,46.58,80885.16,0.0,-0.99099,1e-05,1.69426]
[1778512100558,46.58,80885.16,0.0,-0.99099,1e-05,1.69426]
[1778512100568,46.58,80884.55,0.0,-0.99099,1e-05,1.69349]
[1778512101962,46.58,80877.21,0.0,-0.99104,1e-05,1.68429]
[1778512103102,46.58,80877.21,0.0,-0.99104,1e-05,1.68429]
[1778512103309,46.58,80877.21,0.0,-0.99104,1e-05,1.68429]
[1778512103542,46.58,80877.21,0.0,-0.99104,1e-05,1.68429]
[1778512103558,46.58,80877.21,0.0,-0.99104,1e-05,1.68429]
[1778512103596,46.58,80871.83,0.0,-0.99108,1e-05,1.67757]
[1778512109012,46.58,80874.12,0.0,-0.99107,1e-05,1.68043]
[1778512110392,46.58,80874.12,0.0,-0.99107,1e-05,1.68043]
[1778512110560,46.58,80874.12,0.0,-0.99107,1e-05,1.68043]
[1778512112033,46.58,80878.0,0.0,-0.99105,1e-05,1.68383]
[1778512113040,46.58,80881.49,0.0,-0.99102,1e-05,1.6882]
[1778512116453,46.58,80880.82,0.0,-0.99103,1e-05,1.68736]
[1778512116497,46.58,80880.82,0.0,-0.99103,1e-05,1.68736]
[1778512116558,46.58,80880.82,0.0,-0.99103,1e-05,1.68736]
[1778512116598,46.58,80880.99,0.0,-0.99102,1e-05,1.68757]
[1778512118075,46.58,80888.97,0.0,-0.99096,1e-05,1.69759]
[1778512119470,46.58,80888.97,0.0,-0.99096,1e-05,1.69759]
[1778512119473,46.58,80888.97,0.0,-0.99096,1e-05,1.69759]
[1778512119558,46.58,80888.97,0.0,-0.99096,1e-05,1.69759]
[1778512119659,46.58,80891.75,0.0,-0.99094,1e-05,1.70109]
[1778512122103,46.58,80894.58,0.0,-0.99092,1e-05,1.70467]
[1778512124117,46.58,80899.17,0.0,-0.99089,1e-05,1.71047]
[1778512125540,46.58,80899.17,0.0,-0.99089,1e-05,1.71047]
[1778512125558,46.58,80899.17,0.0,-0.99089,1e-05,1.71047]
[1778512125692,46.58,80899.17,0.0,-0.99089,1e-05,1.71047]
[1778512125807,46.58,80899.17,0.0,-0.99089,1e-05,1.71047]
[1778512125793,46.58,80902.57,0.0,-0.99086,1e-05,1.71478]
[1778512128145,46.58,80906.88,0.0,-0.99083,1e-05,1.72026]
[1778512131809,46.58,80905.6,0.0,-0.99084,1e-05,1.71863]
[1778512131166,46.58,80896.59,0.0,-0.99091,1e-05,1.70721]
[1778512131935,46.58,80896.59,0.0,-0.99091,1e-05,1.70721]
[1778512131957,46.58,80896.59,0.0,-0.99091,1e-05,1.70721]
[1778512132173,46.58,80890.86,0.0,-0.99095,1e-05,1.69997]
[1778512133180,46.58,80887.36,0.0,-0.99098,1e-05,1.69557]
[1778512137999,46.58,80886.71,0.0,-0.99098,1e-05,1.69475]
[1778512138054,46.58,80886.71,0.0,-0.99098,1e-05,1.69475]
[1778512138059,46.58,80886.71,0.0,-0.99098,1e-05,1.69475]
[1778512138308,46.58,80886.71,0.0,-0.99098,1e-05,1.69475]
[1778512138409,46.58,80886.78,0.0,-0.99098,1e-05,1.69484]
[1778512141242,46.58,80884.4,0.0,-0.991,1e-05,1.69185]
[1778512144049,46.58,80885.8,0.0,-0.99099,1e-05,1.6936]
[1778512144059,46.58,80885.8,0.0,-0.99099,1e-05,1.6936]
[1778512144501,46.58,80885.8,0.0,-0.99099,1e-05,1.6936]
[1778512144562,46.58,80885.8,0.0,-0.99099,1e-05,1.6936]
[1778512144602,46.58,80886.34,0.0,-0.99098,1e-05,1.69428]
[1778512147502,46.58,80886.64,0.0,-0.99098,1e-05,1.69466]
[1778512147558,46.58,80886.64,0.0,-0.99098,1e-05,1.69466]
[1778512147603,46.58,80889.77,0.0,-0.99096,1e-05,1.6986]
[1778512153326,46.58,80890.29,0.0,-0.99095,1e-05,1.69925]
[1778512156347,46.58,80885.92,0.0,-0.99099,1e-05,1.69376]
[1778512157243,46.58,80885.92,0.0,-0.99099,1e-05,1.69376]
[1778512157309,46.58,80885.92,0.0,-0.99099,1e-05,1.69376]
[1778512157714,46.58,80885.92,0.0,-0.99099,1e-05,1.69376]
[1778512157809,46.58,80885.92,0.0,-0.99099,1e-05,1.69376]
[1778512157815,46.58,80883.99,0.0,-0.991,1e-05,1.69133]
[1778512163396,46.58,80884.11,0.0,-0.991,1e-05,1.69148]
[1778512165140,46.58,80883.66,0.0,-0.991,1e-05,1.69092]
[1778512165310,46.58,80883.66,0.0,-0.991,1e-05,1.69092]
[1778512165434,46.58,80883.66,0.0,-0.991,1e-05,1.69092]
[1778512165563,46.58,80883.66,0.0,-0.991,1e-05,1.69092]
[1778512165664,46.58,80883.84,0.0,-0.991,1e-05,1.69114]
[1778512168525,46.58,80884.23,0.0,-0.991,1e-05,1.69163]
[1778512168575,46.58,80884.23,0.0,-0.991,1e-05,1.69163]
[1778512168827,46.58,80882.14,0.0,-0.99102,1e-05,1.68901]
[1778512169246,46.58,80882.14,0.0,-0.99102,1e-05,1.68901]
[1778512169308,46.58,80882.14,0.0,-0.99102,1e-05,1.68901]
[1778512169438,46.58,80876.82,0.0,-0.99105,1e-05,1.68235]
[1778512171452,46.58,80874.91,0.0,-0.99108,1e-05,1.67852]
[1778512173904,46.58,80874.27,0.0,-0.99108,1e-05,1.67772]
[1778512174006,46.58,80874.61,0.0,-0.99108,1e-05,1.67814]
[1778512174060,46.58,80874.61,0.0,-0.99108,1e-05,1.67814]
[1778512174473,46.58,80873.91,0.0,-0.99108,1e-05,1.67727]
[1778512178911,46.58,80874.37,0.0,-0.99108,1e-05,1.67785]
[1778512178934,46.58,80880.15,0.0,-0.99104,1e-05,1.68507]
[1778512179059,46.58,80880.15,0.0,-0.99104,1e-05,1.68507]
[1778512179636,46.58,80880.15,0.0,-0.99104,1e-05,1.68507]
[1778512179807,46.58,80880.15,0.0,-0.99104,1e-05,1.68507]
[1778512179908,46.58,80879.59,0.0,-0.99104,1e-05,1.68437]
[1778512185841,46.58,80879.8,0.0,-0.99104,1e-05,1.68463]
[1778512185898,46.58,80882.48,0.0,-0.99102,1e-05,1.68798]
[1778512186058,46.58,80882.48,0.0,-0.99102,1e-05,1.68798]
[1778512186557,46.58,80884.01,0.0,-0.99101,1e-05,1.6899]
[1778512192599,46.58,80884.8,0.0,-0.991,1e-05,1.69089]
[1778512193310,46.58,80884.8,0.0,-0.991,1e-05,1.69089]
[1778512193606,46.58,80884.79,0.0,-0.991,1e-05,1.69088]
[1778512198287,46.58,80886.91,0.0,-0.99099,1e-05,1.69354]
[1778512198308,46.58,80886.91,0.0,-0.99099,1e-05,1.69354]
[1778512200656,46.58,80890.26,0.0,-0.99096,1e-05,1.69776]
[1778512201472,46.58,80890.26,0.0,-0.99096,1e-05,1.69776]
[1778512201558,46.58,80890.26,0.0,-0.99096,1e-05,1.69776]
[1778512201799,46.58,80890.26,0.0,-0.99096,1e-05,1.69776]
[1778512201809,46.58,80890.26,0.0,-0.99096,1e-05,1.69776]
[1778512201898,46.58,80892.39,0.0,-0.99095,1e-05,1.70044]
[1778512204684,46.58,80888.27,0.0,-0.99098,1e-05,1.69525]
[1778512205691,46.58,80876.31,0.0,-0.99107,1e-05,1.68027]
[1778512206325,46.58,80876.31,0.0,-0.99107,1e-05,1.68027]
[1778512206557,46.58,80876.31,0.0,-0.99107,1e-05,1.68027]
[1778512206700,46.58,80868.1,0.0,-0.99113,1e-05,1.67004]
[1778512207705,46.58,80865.47,0.0,-0.99115,1e-05,1.66678]
[1778512208456,46.58,80865.47,0.0,-0.99115,1e-05,1.66678]
[1778512208559,46.58,80865.47,0.0,-0.99115,1e-05,1.66678]
[1778512208712,46.58,80866.29,0.0,-0.99114,1e-05,1.66779]
[1778512213747,46.58,80868.56,0.0,-0.99112,1e-05,1.67061]
[1778512218782,46.58,80866.74,0.0,-0.99114,1e-05,1.66835]
[1778512221311,46.58,80866.22,0.0,-0.99114,1e-05,1.66771]
[1778512223751,46.58,80869.13,0.0,-0.99112,1e-05,1.67132]
[1778512223808,46.58,80869.13,0.0,-0.99112,1e-05,1.67132]
[1778512223817,46.58,80869.17,0.0,-0.99112,1e-05,1.67137]
[1778512226163,46.58,80867.77,0.0,-0.99113,1e-05,1.66963]
[1778512226308,46.58,80867.77,0.0,-0.99113,1e-05,1.66963]
[1778512229565,46.58,80865.98,0.0,-0.99114,1e-05,1.66741]
[1778512229634,46.58,80865.98,0.0,-0.99114,1e-05,1.66741]
[1778512229808,46.58,80865.98,0.0,-0.99114,1e-05,1.66741]
[1778512229859,46.58,80866.45,0.0,-0.99114,1e-05,1.66799]
[1778512231873,46.58,80855.49,0.0,-0.99123,1e-05,1.653]
[1778512232880,46.58,80847.39,0.0,-0.99129,1e-05,1.64304]
[1778512233887,46.58,80846.39,0.0,-0.99129,1e-05,1.64182]
[1778512237814,46.58,80846.84,0.0,-0.99129,1e-05,1.64237]
[1778512238059,46.58,80848.64,0.0,-0.99128,1e-05,1.64458]
[1778512238709,46.58,80848.64,0.0,-0.99128,1e-05,1.64458]
[1778512238809,46.58,80848.64,0.0,-0.99128,1e-05,1.64458]
[1778512238922,46.58,80846.93,0.0,-0.99129,1e-05,1.64248]
[1778512240936,46.58,80840.37,0.0,-0.99134,1e-05,1.63446]
[1778512243202,46.58,80839.06,0.0,-0.99135,1e-05,1.63286]
[1778512243310,46.58,80839.06,0.0,-0.99135,1e-05,1.63286]
[1778512248992,46.58,80836.66,0.0,-0.99136,1e-05,1.62993]
[1778512249999,46.58,80830.73,0.0,-0.99141,1e-05,1.62272]
[1778512251006,46.58,80840.73,0.0,-0.99134,1e-05,1.63489]
[1778512251289,46.58,80840.73,0.0,-0.99134,1e-05,1.63489]
[1778512251308,46.58,80840.73,0.0,-0.99134,1e-05,1.63489]
[1778512251572,46.58,80840.73,0.0,-0.99134,1e-05,1.63489]
[1778512251808,46.58,80840.73,0.0,-0.99134,1e-05,1.63489]
[1778512252013,46.58,80845.1,0.0,-0.9913,1e-05,1.64024]
[1778512255095,46.58,80844.39,0.0,-0.99131,1e-05,1.63937]
[1778512255316,46.58,80844.39,0.0,-0.99131,1e-05,1.63937]
[1778512261077,46.58,80844.5,0.0,-0.99131,1e-05,1.6395]
[1778512264098,46.58,80847.97,0.0,-0.99128,1e-05,1.64376]
[1778512265105,46.58,80858.51,0.0,-0.99121,1e-05,1.65673]
[1778512266976,46.58,80858.51,0.0,-0.99121,1e-05,1.65673]
[1778512267022,46.58,80858.09,0.0,-0.99121,1e-05,1.65621]
[1778512267060,46.58,80858.09,0.0,-0.99121,1e-05,1.65621]
[1778512267188,46.58,80858.09,0.0,-0.99121,1e-05,1.65621]
[1778512267310,46.58,80858.09,0.0,-0.99121,1e-05,1.65621]
[1778512267390,46.58,80858.2,0.0,-0.99121,1e-05,1.65634]
[1778512269133,46.58,80864.46,0.0,-0.99116,1e-05,1.66408]
[1778512270140,46.58,80869.08,0.0,-0.99113,1e-05,1.66982]
[1778512271147,46.58,80874.16,0.0,-0.99109,1e-05,1.67614]
[1778512274644,46.58,80875.16,0.0,-0.99108,1e-05,1.67738]
[1778512276186,46.58,80882.62,0.0,-0.99103,1e-05,1.68671]
[1778512277067,46.58,80882.62,0.0,-0.99103,1e-05,1.68671]
[1778512277311,46.58,80882.62,0.0,-0.99103,1e-05,1.68671]
[1778512277412,46.58,80883.16,0.0,-0.99102,1e-05,1.68738]
[1778512279310,46.58,80884.79,0.0,-0.99101,1e-05,1.68943]
[1778512279558,46.58,80884.79,0.0,-0.99101,1e-05,1.68943]
[1778512279610,46.58,80884.43,0.0,-0.99101,1e-05,1.68898]
[1778512285249,46.58,80884.45,0.0,-0.99101,1e-05,1.689]
[1778512287263,46.58,80889.97,0.0,-0.99097,1e-05,1.69593]
[1778512289986,46.58,80891.03,0.0,-0.99096,1e-05,1.69727]
[1778512290064,46.58,80891.03,0.0,-0.99096,1e-05,1.69727]
[1778512292298,46.58,80898.27,0.0,-0.99092,1e-05,1.70494]
[1778512294758,46.58,80901.38,0.0,-0.99089,1e-05,1.70887]
[1778512294808,46.58,80901.38,0.0,-0.99089,1e-05,1.70887]
[1778512295140,46.58,80902.91,0.0,-0.99088,1e-05,1.71081]
[1778512295312,46.58,80902.91,0.0,-0.99088,1e-05,1.71081]
[1778512295319,46.58,80905.41,0.0,-0.99086,1e-05,1.71398]
[1778512299160,46.58,80906.93,0.0,-0.99085,1e-05,1.71591]
[1778512299311,46.58,80906.93,0.0,-0.99085,1e-05,1.71591]
[1778512303384,46.58,80920.19,0.0,-0.99075,1e-05,1.73282]
[1778512304384,46.58,80929.28,0.0,-0.99068,1e-05,1.74449]
[1778512305394,46.58,80934.03,0.0,-0.99064,1e-05,1.75061]
[1778512306117,46.58,80934.03,0.0,-0.99064,1e-05,1.75061]
[1778512306308,46.58,80934.03,0.0,-0.99064,1e-05,1.75061]
[1778512306665,46.58,80934.03,0.0,-0.99064,1e-05,1.75061]
[1778512306809,46.58,80934.03,0.0,-0.99064,1e-05,1.75061]
[1778512306910,46.58,80932.58,0.0,-0.99065,1e-05,1.74874]
[1778512312442,46.58,80933.97,0.0,-0.99064,1e-05,1.75054]
[1778512314811,46.58,80934.31,0.0,-0.99064,1e-05,1.75098]
[1778512315058,46.58,80934.31,0.0,-0.99064,1e-05,1.75098]
[1778512317696,46.58,80937.98,0.0,-0.99061,1e-05,1.75572]
[1778512318324,46.58,80937.98,0.0,-0.99061,1e-05,1.75572]
[1778512318560,46.58,80937.98,0.0,-0.99061,1e-05,1.75572]
[1778512319494,46.58,80946.33,0.0,-0.99055,1e-05,1.76655]
[1778512320501,46.58,80949.28,0.0,-0.99052,1e-05,1.77039]
[1778512322280,46.58,80951.0,0.0,-0.99051,1e-05,1.77263]
[1778512322531,46.58,80967.56,0.0,-0.99038,1e-05,1.79433]
[1778512323547,46.58,80967.54,0.0,-0.99038,1e-05,1.79431]
[1778512325932,46.58,80964.78,0.0,-0.9904,1e-05,1.79068]
[1778512326012,46.58,80960.32,0.0,-0.99044,1e-05,1.78482]
[1778512326564,46.58,80950.5,0.0,-0.99051,1e-05,1.77198]
[1778512327571,46.58,80949.95,0.0,-0.99052,1e-05,1.77126]
[1778512333613,46.58,80946.36,0.0,-0.99055,1e-05,1.76659]
[1778512334620,46.58,80939.88,0.0,-0.9906,1e-05,1.75818]
[1778512335627,46.58,80932.67,0.0,-0.99065,1e-05,1.74886]
[1778512336635,46.58,80931.4,0.0,-0.99066,1e-05,1.74722]
[1778512337642,46.58,80928.13,0.0,-0.99069,1e-05,1.74301]
[1778512338649,46.58,80931.97,0.0,-0.99066,1e-05,1.74796]
[1778512339656,46.58,80944.01,0.0,-0.99056,1e-05,1.76354]
[1778512340663,46.58,80941.56,0.0,-0.99058,1e-05,1.76036]
[1778512341670,46.58,80937.48,0.0,-0.99062,1e-05,1.75507]
[1778512342679,46.58,80931.67,0.0,-0.99066,1e-05,1.74757]
[1778512343684,46.58,80939.38,0.0,-0.9906,1e-05,1.75753]
[1778512344691,46.58,80953.17,0.0,-0.99049,1e-05,1.77546]
[1778512345686,46.58,80953.17,0.0,-0.99049,1e-05,1.77546]
[1778512345807,46.58,80953.17,0.0,-0.99049,1e-05,1.77546]
[1778512345908,46.58,80955.68,0.0,-0.99047,1e-05,1.77874]
[1778512347118,46.58,80955.68,0.0,-0.99047,1e-05,1.77874]
[1778512347308,46.58,80953.41,0.0,-0.99049,1e-05,1.77578]
[1778512347712,46.58,80953.67,0.0,-0.99049,1e-05,1.77612]
[1778512349726,46.58,80942.44,0.0,-0.99058,1e-05,1.7615]
[1778512350733,46.58,80937.86,0.0,-0.99061,1e-05,1.75556]
[1778512351283,46.58,80937.86,0.0,-0.99061,1e-05,1.75556]
[1778512351308,46.58,80937.86,0.0,-0.99061,1e-05,1.75556]
[1778512352747,46.58,80942.04,0.0,-0.99059,1e-05,1.75948]
[1778512355206,46.58,80940.44,0.0,-0.9906,1e-05,1.75741]
[1778512355308,46.58,80940.44,0.0,-0.9906,1e-05,1.75741]
[1778512355323,46.58,80940.44,0.0,-0.9906,1e-05,1.75741]
[1778512355564,46.58,80940.44,0.0,-0.9906,1e-05,1.75741]
[1778512355772,46.58,80938.08,0.0,-0.99062,1e-05,1.75436]
[1778512360050,46.58,80936.6,0.0,-0.99063,1e-05,1.75244]
[1778512360059,46.58,80936.6,0.0,-0.99063,1e-05,1.75244]
[1778512361814,46.58,80942.97,0.0,-0.99058,1e-05,1.76069]
[1778512364018,46.58,80943.79,0.0,-0.99057,1e-05,1.76175]
[1778512364062,46.58,80943.79,0.0,-0.99057,1e-05,1.76175]
[1778512364305,46.58,80944.57,0.0,-0.99057,1e-05,1.76276]
[1778512364558,46.58,80944.57,0.0,-0.99057,1e-05,1.76276]
[1778512364835,46.58,80945.64,0.0,-0.99056,1e-05,1.76415]
[1778512366849,46.58,80949.34,0.0,-0.99053,1e-05,1.76897]
[1778512367856,46.58,80953.68,0.0,-0.9905,1e-05,1.77462]
[1778512368335,46.58,80953.68,0.0,-0.9905,1e-05,1.77462]
[1778512368557,46.58,80953.68,0.0,-0.9905,1e-05,1.77462]
[1778512370877,46.58,80958.93,0.0,-0.99046,1e-05,1.78149]
[1778512374566,46.58,80959.71,0.0,-0.99045,1e-05,1.78251]
[1778512374807,46.58,80959.71,0.0,-0.99045,1e-05,1.78251]
[1778512375422,46.58,80960.32,0.0,-0.99044,1e-05,1.78331]
[1778512375562,46.58,80960.32,0.0,-0.99044,1e-05,1.78331]
[1778512375912,46.58,80958.74,0.0,-0.99046,1e-05,1.78124]
[1778512377926,46.58,80955.09,0.0,-0.99049,1e-05,1.77647]
[1778512378849,46.58,80955.09,0.0,-0.99049,1e-05,1.77647]
[1778512379063,46.58,80955.09,0.0,-0.99049,1e-05,1.77647]
[1778512381169,46.58,80955.29,0.0,-0.99048,1e-05,1.77673]
[1778512381307,46.58,80956.05,0.0,-0.99048,1e-05,1.77772]
[1778512381954,46.58,80960.74,0.0,-0.99044,1e-05,1.78386]
[1778512382234,46.58,80960.74,0.0,-0.99044,1e-05,1.78386]
[1778512382310,46.58,80960.74,0.0,-0.99044,1e-05,1.78386]
[1778512382961,46.58,80967.13,0.0,-0.99039,1e-05,1.79225]
[1778512384975,46.58,80972.65,0.0,-0.99035,1e-05,1.79953]
[1778512385906,46.58,80972.65,0.0,-0.99035,1e-05,1.79953]
[1778512386058,46.58,80972.65,0.0,-0.99035,1e-05,1.79953]
[1778512386137,46.58,80972.65,0.0,-0.99035,1e-05,1.79953]
[1778512386177,46.58,80973.34,0.0,-0.99034,1e-05,1.80044]
[1778512386308,46.58,80973.34,0.0,-0.99034,1e-05,1.80044]
[1778512390010,46.58,80978.92,0.0,-0.9903,1e-05,1.80782]
[1778512392190,46.58,80979.12,0.0,-0.9903,1e-05,1.80809]
[1778512392310,46.58,80978.42,0.0,-0.9903,1e-05,1.80716]
[1778512394038,46.58,80983.54,0.0,-0.99026,1e-05,1.81395]
[1778512397429,46.58,80984.56,0.0,-0.99025,1e-05,1.81531]
[1778512397558,46.58,80984.56,0.0,-0.99025,1e-05,1.81531]
[1778512399636,46.58,80984.69,0.0,-0.99025,1e-05,1.81548]
[1778512399808,46.58,80984.69,0.0,-0.99025,1e-05,1.81548]
[1778512400080,46.58,80984.96,0.0,-0.99025,1e-05,1.81584]
[1778512404108,46.58,80990.05,0.0,-0.99021,1e-05,1.82262]
[1778512404251,46.58,80990.05,0.0,-0.99021,1e-05,1.82262]
[1778512404309,46.58,80990.05,0.0,-0.99021,1e-05,1.82262]
[1778512410150,46.58,80995.72,0.0,-0.99016,1e-05,1.83019]
[1778512411157,46.58,81005.3,0.0,-0.99009,1e-05,1.8415]
[1778512412164,46.58,81011.07,0.0,-0.99004,1e-05,1.84928]
[1778512413481,46.58,81010.63,0.0,-0.99005,1e-05,1.84868]
[1778512413563,46.58,81010.63,0.0,-0.99005,1e-05,1.84868]
[1778512419214,46.58,81014.68,0.0,-0.99002,1e-05,1.85415]
[1778512420221,46.58,81021.63,0.0,-0.98996,1e-05,1.86357]
[1778512421228,46.58,81036.42,0.0,-0.98984,1e-05,1.88374]
[1778512422235,46.58,81038.57,0.0,-0.98982,1e-05,1.88669]
[1778512423242,46.58,81039.29,0.0,-0.98981,1e-05,1.88768]
[1778512424249,46.58,81029.32,0.0,-0.98989,1e-05,1.87404]
[1778512425256,46.58,81023.0,0.0,-0.98995,1e-05,1.86543]
[1778512426263,46.58,81023.86,0.0,-0.98994,1e-05,1.8666]
[1778512428042,46.58,81017.47,0.0,-0.98999,1e-05,1.85793]
[1778512429402,46.58,81018.0,0.0,-0.98999,1e-05,1.85865]
[1778512429557,46.58,81018.0,0.0,-0.98999,1e-05,1.85865]
[1778512431054,46.58,81017.48,0.0,-0.98999,1e-05,1.85794]
[1778512431130,46.58,81018.75,0.0,-0.98998,1e-05,1.85967]
[1778512431311,46.58,81018.75,0.0,-0.98998,1e-05,1.85967]
[1778512436260,46.58,81020.48,0.0,-0.98997,1e-05,1.86201]
[1778512436308,46.58,81022.77,0.0,-0.98995,1e-05,1.86512]
[1778512437340,46.58,81033.91,0.0,-0.98986,1e-05,1.88031]
[1778512439213,46.58,81037.35,0.0,-0.98983,1e-05,1.88502]
[1778512440179,46.58,81037.35,0.0,-0.98983,1e-05,1.88502]
[1778512440276,46.58,81038.03,0.0,-0.98982,1e-05,1.88595]
[1778512440308,46.58,81038.03,0.0,-0.98982,1e-05,1.88595]
[1778512441368,46.58,81046.98,0.0,-0.98975,1e-05,1.89825]
[1778512442375,46.58,81057.59,0.0,-0.98966,1e-05,1.91292]
[1778512443991,46.58,81057.59,0.0,-0.98966,1e-05,1.91292]
[1778512444070,46.58,81057.59,0.0,-0.98966,1e-05,1.91292]
[1778512444092,46.58,81061.07,0.0,-0.98963,1e-05,1.91775]
[1778512447727,46.58,81062.07,0.0,-0.98962,1e-05,1.91914]
[1778512447810,46.58,81062.07,0.0,-0.98962,1e-05,1.91914]
[1778512447821,46.58,81061.86,0.0,-0.98962,1e-05,1.91885]
[1778512448421,46.58,81057.15,0.0,-0.98966,1e-05,1.91231]
[1778512450122,46.58,81057.15,0.0,-0.98966,1e-05,1.91231]
[1778512450160,46.58,81053.42,0.0,-0.98969,1e-05,1.90715]
[1778512450308,46.58,81053.42,0.0,-0.98969,1e-05,1.90715]
[1778512451442,46.58,81050.09,0.0,-0.98972,1e-05,1.90254]
[1778512452539,46.58,81050.09,0.0,-0.98972,1e-05,1.90254]
[1778512452559,46.58,81050.09,0.0,-0.98972,1e-05,1.90254]
[1778512452640,46.58,81047.02,0.0,-0.98975,1e-05,1.89831]
[1778512455170,46.58,81046.93,0.0,-0.98975,1e-05,1.89819]
[1778512455308,46.58,81048.97,0.0,-0.98973,1e-05,1.901]
[1778512455470,46.58,81055.46,0.0,-0.98968,1e-05,1.90997]
[1778512456477,46.58,81052.35,0.0,-0.9897,1e-05,1.90567]
[1778512457782,46.58,81052.35,0.0,-0.9897,1e-05,1.90567]
[1778512457807,46.58,81052.35,0.0,-0.9897,1e-05,1.90567]
[1778512457829,46.58,81045.0,0.0,-0.98976,1e-05,1.89553]
[1778512458902,46.58,81045.0,0.0,-0.98976,1e-05,1.89553]
[1778512459060,46.58,81045.0,0.0,-0.98976,1e-05,1.89553]
[1778512459113,46.58,81040.09,0.0,-0.9898,1e-05,1.88878]
[1778512461042,46.58,81037.03,0.0,-0.98983,1e-05,1.88458]
[1778512461064,46.58,81037.03,0.0,-0.98983,1e-05,1.88458]
[1778512461066,46.58,81033.76,0.0,-0.98986,1e-05,1.8801]
[1778512463726,46.58,81034.52,0.0,-0.98985,1e-05,1.88114]
[1778512463810,46.58,81034.52,0.0,-0.98985,1e-05,1.88114]
[1778512464874,46.58,81036.17,0.0,-0.98984,1e-05,1.8834]
[1778512465060,46.58,81036.17,0.0,-0.98984,1e-05,1.8834]
[1778512465161,46.58,81037.82,0.0,-0.98982,1e-05,1.88566]
[1778512467555,46.58,81022.22,0.0,-0.98995,1e-05,1.86437]
[1778512468926,46.58,81022.22,0.0,-0.98995,1e-05,1.86437]
[1778512469058,46.58,81022.22,0.0,-0.98995,1e-05,1.86437]
[1778512469125,46.58,81018.23,0.0,-0.98999,1e-05,1.85896]
[1778512470576,46.58,81013.45,0.0,-0.99003,1e-05,1.85249]
[1778512472590,46.58,81008.17,0.0,-0.99008,1e-05,1.84382]
[1778512473610,46.58,80989.42,0.0,-0.99023,1e-05,1.81871]
[1778512474637,46.58,80967.1,0.0,-0.99041,1e-05,1.78918]
[1778512475614,46.58,80964.15,0.0,-0.99043,1e-05,1.78531]
[1778512480551,46.58,80965.84,0.0,-0.99042,1e-05,1.78753]
[1778512480558,46.58,80965.84,0.0,-0.99042,1e-05,1.78753]
[1778512481587,46.58,80965.4,0.0,-0.99042,1e-05,1.78695]
[1778512481812,46.58,80965.4,0.0,-0.99042,1e-05,1.78695]
[1778512481912,46.58,80965.26,0.0,-0.99042,1e-05,1.78677]
[1778512485684,46.58,80971.44,0.0,-0.99037,1e-05,1.79489]
[1778512487698,46.58,80976.93,0.0,-0.99033,1e-05,1.80214]
[1778512488705,46.58,80980.38,0.0,-0.9903,1e-05,1.8067]
[1778512490173,46.58,80980.38,0.0,-0.9903,1e-05,1.8067]
[1778512490311,46.58,80980.38,0.0,-0.9903,1e-05,1.8067]
[1778512495727,46.58,80977.73,0.0,-0.99032,1e-05,1.8032]
[1778512495812,46.58,80977.73,0.0,-0.99032,1e-05,1.8032]
[1778512497273,46.58,80978.08,0.0,-0.99032,1e-05,1.80366]
[1778512497309,46.58,80978.08,0.0,-0.99032,1e-05,1.80366]
[1778512497768,46.58,80981.48,0.0,-0.99029,1e-05,1.80816]
[1778512500789,46.58,80984.7,0.0,-0.99027,1e-05,1.81243]
[1778512501365,46.58,80984.7,0.0,-0.99027,1e-05,1.81243]
[1778512501567,46.58,80984.7,0.0,-0.99027,1e-05,1.81243]
[1778512502803,46.58,80998.53,0.0,-0.99015,1e-05,1.83088]
[1778512503810,46.58,81001.07,0.0,-0.99013,1e-05,1.83428]
[1778512505372,46.58,80998.77,0.0,-0.99015,1e-05,1.8312]
[1778512505560,46.58,80998.77,0.0,-0.99015,1e-05,1.8312]
[1778512505828,46.58,80995.4,0.0,-0.99018,1e-05,1.82669]
[1778512508083,46.58,80992.69,0.0,-0.9902,1e-05,1.82307]
[1778512508311,46.58,80992.69,0.0,-0.9902,1e-05,1.82307]
[1778512508131,46.58,80991.7,0.0,-0.99021,1e-05,1.82175]
[1778512510859,46.58,80988.32,0.0,-0.99024,1e-05,1.81725]
[1778512515894,46.58,80990.41,0.0,-0.99022,1e-05,1.82003]
[1778512516400,46.58,80990.41,0.0,-0.99022,1e-05,1.82003]
[1778512516558,46.58,80990.41,0.0,-0.99022,1e-05,1.82003]
[1778512517908,46.58,80996.97,0.0,-0.99017,1e-05,1.82879]
[1778512518915,46.58,81001.97,0.0,-0.99013,1e-05,1.83549]
[1778512519397,46.58,81001.97,0.0,-0.99013,1e-05,1.83549]
[1778512519560,46.58,81001.97,0.0,-0.99013,1e-05,1.83549]
[1778512519922,46.58,81002.94,0.0,-0.99012,1e-05,1.83679]
[1778512521936,46.58,80999.53,0.0,-0.99015,1e-05,1.83221]
[1778512522943,46.58,80995.49,0.0,-0.99018,1e-05,1.82681]
[1778512526202,46.58,80992.29,0.0,-0.99021,1e-05,1.82254]
[1778512529810,46.58,80993.21,0.0,-0.9902,1e-05,1.82376]
[1778512530999,46.58,80988.7,0.0,-0.99024,1e-05,1.81622]
[1778512533251,46.58,80986.5,0.0,-0.99026,1e-05,1.8133]
[1778512533312,46.58,80986.5,0.0,-0.99026,1e-05,1.8133]
[1778512533347,46.58,80985.34,0.0,-0.99027,1e-05,1.81176]
[1778512534134,46.58,80985.34,0.0,-0.99027,1e-05,1.81176]
[1778512534308,46.58,80985.34,0.0,-0.99027,1e-05,1.81176]
[1778512536034,46.58,80991.93,0.0,-0.99022,1e-05,1.82052]
[1778512537381,46.58,80993.56,0.0,-0.9902,1e-05,1.8227]
[1778512537560,46.58,80993.56,0.0,-0.9902,1e-05,1.8227]
[1778512537600,46.58,80993.56,0.0,-0.9902,1e-05,1.8227]
[1778512537809,46.58,80993.56,0.0,-0.9902,1e-05,1.8227]
[1778512538048,46.58,80990.49,0.0,-0.99023,1e-05,1.8186]
[1778512541071,46.58,80997.48,0.0,-0.99017,1e-05,1.82793]
[1778512542078,46.58,81004.8,0.0,-0.99011,1e-05,1.83774]
[1778512543085,46.58,81013.45,0.0,-0.99004,1e-05,1.84939]
[1778512544092,46.58,81014.7,0.0,-0.99003,1e-05,1.85108]
[1778512545099,46.58,81017.7,0.0,-0.99001,1e-05,1.85513]
[1778512545641,46.58,81017.7,0.0,-0.99001,1e-05,1.85513]
[1778512545809,46.58,81017.7,0.0,-0.99001,1e-05,1.85513]
[1778512546120,46.58,81017.7,0.0,-0.99001,1e-05,1.85513]
[1778512546310,46.58,81017.7,0.0,-0.99001,1e-05,1.85513]
[1778512546324,46.58,81018.8,0.0,-0.99,1e-05,1.85662]
[1778512550141,46.58,81025.42,0.0,-0.98994,1e-05,1.8656]
[1778512551160,46.58,81033.87,0.0,-0.98987,1e-05,1.87712]
[1778512552155,46.58,81034.21,0.0,-0.98987,1e-05,1.87758]
[1778512557190,46.58,81036.86,0.0,-0.98985,1e-05,1.88121]
[1778512558731,46.58,81037.86,0.0,-0.98984,1e-05,1.88258]
[1778512558810,46.58,81037.86,0.0,-0.98984,1e-05,1.88258]
[1778512559234,46.58,81037.86,0.0,-0.98984,1e-05,1.88258]
[1778512559308,46.58,81037.86,0.0,-0.98984,1e-05,1.88258]
[1778512559335,46.58,81038.78,0.0,-0.98983,1e-05,1.88384]
[1778512561219,46.58,81042.01,0.0,-0.98981,1e-05,1.88827]
[1778512562225,46.58,81047.18,0.0,-0.98976,1e-05,1.89537]
[1778512563232,46.58,81039.59,0.0,-0.98983,1e-05,1.88495]
[1778512564239,46.58,81037.1,0.0,-0.98985,1e-05,1.88154]
[1778512564778,46.58,81037.1,0.0,-0.98985,1e-05,1.88154]
[1778512564809,46.58,81037.1,0.0,-0.98985,1e-05,1.88154]
[1778512565227,46.58,81037.1,0.0,-0.98985,1e-05,1.88154]
[1778512565309,46.58,81037.1,0.0,-0.98985,1e-05,1.88154]
[1778512565328,46.58,81035.99,0.0,-0.98986,1e-05,1.88002]
[1778512568877,46.58,81035.17,0.0,-0.98986,1e-05,1.8789]
[1778512569060,46.58,81035.17,0.0,-0.98986,1e-05,1.8789]
[1778512569274,46.58,81036.58,0.0,-0.98985,1e-05,1.88082]
[1778512569670,46.58,81036.58,0.0,-0.98985,1e-05,1.88082]
[1778512569810,46.58,81036.58,0.0,-0.98985,1e-05,1.88082]
[1778512571288,46.58,81045.13,0.0,-0.98978,1e-05,1.89255]
[1778512572297,46.58,81049.47,0.0,-0.98974,1e-05,1.89853]
[1778512573303,46.58,81058.43,0.0,-0.98967,1e-05,1.91091]
[1778512574310,46.58,81068.6,0.0,-0.98958,1e-05,1.92505]
[1778512575317,46.58,81070.38,0.0,-0.98957,1e-05,1.92753]
[1778512577574,46.58,81071.28,0.0,-0.98956,1e-05,1.92879]
[1778512577811,46.58,81071.28,0.0,-0.98956,1e-05,1.92879]
[1778512577973,46.58,81071.28,0.0,-0.98956,1e-05,1.92879]
[1778512578059,46.58,81071.28,0.0,-0.98956,1e-05,1.92879]
[1778512578338,46.58,81070.01,0.0,-0.98957,1e-05,1.92702]
[1778512580352,46.58,81065.11,0.0,-0.98961,1e-05,1.92019]
[1778512581359,46.58,81059.93,0.0,-0.98965,1e-05,1.91299]
[1778512584380,46.58,81056.82,0.0,-0.98968,1e-05,1.90868]
[1778512584790,46.58,81056.82,0.0,-0.98968,1e-05,1.90868]
[1778512584809,46.58,81056.82,0.0,-0.98968,1e-05,1.90868]
[1778512585387,46.58,81056.01,0.0,-0.98969,1e-05,1.90756]
[1778512586384,46.58,81056.01,0.0,-0.98969,1e-05,1.90756]
[1778512586558,46.58,81054.09,0.0,-0.9897,1e-05,1.90491]
[1778512589416,46.58,81044.14,0.0,-0.98979,1e-05,1.89119]
[1778512590469,46.58,81042.68,0.0,-0.9898,1e-05,1.88919]
[1778512590558,46.58,81042.68,0.0,-0.9898,1e-05,1.88919]
[1778512591148,46.58,81042.68,0.0,-0.9898,1e-05,1.88919]
[1778512591308,46.58,81042.68,0.0,-0.9898,1e-05,1.88919]
[1778512591430,46.58,81040.7,0.0,-0.98982,1e-05,1.8849]
[1778512593444,46.58,81037.3,0.0,-0.98985,1e-05,1.88024]
[1778512594451,46.58,81041.9,0.0,-0.98981,1e-05,1.88654]
[1778512595780,46.58,81041.9,0.0,-0.98981,1e-05,1.88654]
[1778512595809,46.58,81041.9,0.0,-0.98981,1e-05,1.88654]
[1778512595869,46.58,81042.79,0.0,-0.98981,1e-05,1.88776]
[1778512596812,46.58,81042.79,0.0,-0.98981,1e-05,1.88776]
[1778512597059,46.58,81042.79,0.0,-0.98981,1e-05,1.88776]
[1778512597126,46.58,81039.39,0.0,-0.98984,1e-05,1.8831]
[1778512597472,46.58,81036.45,0.0,-0.98986,1e-05,1.87908]
[1778512601616,46.58,81035.49,0.0,-0.98987,1e-05,1.87777]
[1778512601809,46.58,81035.49,0.0,-0.98987,1e-05,1.87777]
[1778512602192,46.58,81035.49,0.0,-0.98987,1e-05,1.87777]
[1778512602308,46.58,81035.49,0.0,-0.98987,1e-05,1.87777]
[1778512602409,46.58,81043.69,0.0,-0.9898,1e-05,1.889]
[1778512603514,46.58,81046.76,0.0,-0.98977,1e-05,1.89322]
[1778512606537,46.58,81050.64,0.0,-0.98974,1e-05,1.89856]
[1778512608193,46.58,81050.64,0.0,-0.98974,1e-05,1.89856]
[1778512608309,46.58,81050.64,0.0,-0.98974,1e-05,1.89856]
[1778512608404,46.58,81048.53,0.0,-0.98976,1e-05,1.89566]
[1778512609168,46.58,81048.53,0.0,-0.98976,1e-05,1.89566]
[1778512609309,46.58,81048.53,0.0,-0.98976,1e-05,1.89566]
[1778512609410,46.58,81044.12,0.0,-0.9898,1e-05,1.88959]
[1778512611522,46.58,81042.05,0.0,-0.98981,1e-05,1.88675]
[1778512611557,46.58,81042.05,0.0,-0.98981,1e-05,1.88675]
[1778512615048,46.58,81039.02,0.0,-0.98984,1e-05,1.8826]
[1778512615060,46.58,81039.02,0.0,-0.98984,1e-05,1.8826]
[1778512615149,46.58,81035.6,0.0,-0.98987,1e-05,1.87792]
[1778512616609,46.58,81029.14,0.0,-0.98992,1e-05,1.8691]
[1778512618052,46.58,81029.14,0.0,-0.98992,1e-05,1.8691]
[1778512618060,46.58,81029.14,0.0,-0.98992,1e-05,1.8691]
[1778512621644,46.58,81016.81,0.0,-0.99002,1e-05,1.85238]
[1778512622712,46.58,81016.81,0.0,-0.99002,1e-05,1.85238]
[1778512622810,46.58,81016.81,0.0,-0.99002,1e-05,1.85238]
[1778512623213,46.58,81016.81,0.0,-0.99002,1e-05,1.85238]
[1778512623309,46.58,81016.81,0.0,-0.99002,1e-05,1.85238]
[1778512623359,46.58,81014.82,0.0,-0.99004,1e-05,1.84969]
[1778512627687,46.58,81020.48,0.0,-0.98999,1e-05,1.85734]
[1778512628665,46.58,81020.48,0.0,-0.98999,1e-05,1.85734]
[1778512628816,46.58,81020.48,0.0,-0.98999,1e-05,1.85734]
[1778512628871,46.58,81017.68,0.0,-0.99001,1e-05,1.85355]
[1778512629701,46.58,81013.71,0.0,-0.99005,1e-05,1.84819]
[1778512630670,46.58,81013.71,0.0,-0.99005,1e-05,1.84819]
[1778512630809,46.58,81013.71,0.0,-0.99005,1e-05,1.84819]
[1778512633421,46.58,81014.74,0.0,-0.99004,1e-05,1.84958]
[1778512633558,46.58,81016.58,0.0,-0.99002,1e-05,1.85207]
[1778512634518,46.58,81016.89,0.0,-0.99002,1e-05,1.85248]
[1778512634558,46.58,81016.89,0.0,-0.99002,1e-05,1.85248]
[1778512634740,46.58,81020.34,0.0,-0.98999,1e-05,1.85715]
[1778512636754,46.58,81023.44,0.0,-0.98997,1e-05,1.86136]
[1778512638047,46.58,81023.44,0.0,-0.98997,1e-05,1.86136]
[1778512638060,46.58,81023.44,0.0,-0.98997,1e-05,1.86136]
[1778512638258,46.58,81023.44,0.0,-0.98997,1e-05,1.86136]
[1778512638309,46.58,81023.44,0.0,-0.98997,1e-05,1.86136]
[1778512638472,46.58,81025.86,0.0,-0.98995,1e-05,1.86464]
[1778512640780,46.58,81026.22,0.0,-0.98994,1e-05,1.86513]
[1778512640808,46.58,81026.22,0.0,-0.98994,1e-05,1.86513]
[1778512640881,46.58,81020.7,0.0,-0.98999,1e-05,1.85764]
[1778512643175,46.58,81019.4,0.0,-0.99,1e-05,1.85588]
[1778512643308,46.58,81019.4,0.0,-0.99,1e-05,1.85588]
[1778512643339,46.58,81019.31,0.0,-0.99,1e-05,1.85576]
[1778512643803,46.58,81014.49,0.0,-0.99004,1e-05,1.84924]
[1778512644619,46.58,81014.49,0.0,-0.99004,1e-05,1.84924]
[1778512644808,46.58,81014.49,0.0,-0.99004,1e-05,1.84924]
[1778512646830,46.58,81006.83,0.0,-0.9901,1e-05,1.83893]
[1778512648799,46.58,81007.04,0.0,-0.9901,1e-05,1.83921]
[1778512648807,46.58,81007.04,0.0,-0.9901,1e-05,1.83921]
[1778512649857,46.58,81007.92,0.0,-0.99009,1e-05,1.84039]
[1778512650059,46.58,81007.92,0.0,-0.99009,1e-05,1.84039]
[1778512650064,46.58,81007.11,0.0,-0.9901,1e-05,1.8393]
[1778512655331,46.58,81008.85,0.0,-0.9901,1e-05,1.8401]
[1778512655558,46.58,81007.44,0.0,-0.99011,1e-05,1.8382]
[1778512660538,46.58,81006.93,0.0,-0.99011,1e-05,1.83751]
[1778512660557,46.58,81006.93,0.0,-0.99011,1e-05,1.83751]
[1778512660788,46.58,81006.93,0.0,-0.99011,1e-05,1.83751]
[1778512660809,46.58,81006.93,0.0,-0.99011,1e-05,1.83751]
[1778512660928,46.58,81006.06,0.0,-0.99012,1e-05,1.83635]
[1778512661935,46.58,81003.05,0.0,-0.99014,1e-05,1.83231]
[1778512663920,46.58,81001.08,0.0,-0.99016,1e-05,1.82967]
[1778512664061,46.58,81001.08,0.0,-0.99016,1e-05,1.82967]
[1778512664619,46.58,81000.41,0.0,-0.99016,1e-05,1.82877]
[1778512664809,46.58,81000.41,0.0,-0.99016,1e-05,1.82877]
[1778512664956,46.58,81001.54,0.0,-0.99015,1e-05,1.83029]
[1778512667545,46.58,81001.03,0.0,-0.99016,1e-05,1.8296]
[1778512667558,46.58,81001.03,0.0,-0.99016,1e-05,1.8296]
[1778512673013,46.58,81005.7,0.0,-0.99012,1e-05,1.83586]
[1778512673701,46.58,81005.7,0.0,-0.99012,1e-05,1.83586]
[1778512673810,46.58,81005.7,0.0,-0.99012,1e-05,1.83586]
[1778512673878,46.58,81005.7,0.0,-0.99012,1e-05,1.83586]
[1778512674059,46.58,81005.7,0.0,-0.99012,1e-05,1.83586]
[1778512674121,46.58,81006.0,0.0,-0.99012,1e-05,1.83627]
[1778512676035,46.58,81001.17,0.0,-0.99016,1e-05,1.82979]
[1778512677491,46.58,81001.17,0.0,-0.99016,1e-05,1.82979]
[1778512677558,46.58,80999.75,0.0,-0.99017,1e-05,1.82789]
[1778512678471,46.58,80999.75,0.0,-0.99017,1e-05,1.82789]
[1778512678559,46.58,80998.79,0.0,-0.99018,1e-05,1.82661]
[1778512679056,46.58,80995.02,0.0,-0.99021,1e-05,1.82157]
[1778512683008,46.58,80993.34,0.0,-0.99022,1e-05,1.81933]
[1778512683066,46.58,80993.34,0.0,-0.99022,1e-05,1.81933]
[1778512685102,46.58,80988.98,0.0,-0.99026,1e-05,1.81353]
[1778512687116,46.58,80982.95,0.0,-0.9903,1e-05,1.80553]
[1778512688123,46.58,80976.68,0.0,-0.99035,1e-05,1.79724]
[1778512689349,46.58,80976.68,0.0,-0.99035,1e-05,1.79724]
[1778512689413,46.58,80974.97,0.0,-0.99037,1e-05,1.79499]
[1778512689558,46.58,80974.97,0.0,-0.99037,1e-05,1.79499]
[1778512689903,46.58,80974.97,0.0,-0.99037,1e-05,1.79499]
[1778512690058,46.58,80974.97,0.0,-0.99037,1e-05,1.79499]
[1778512690137,46.58,80974.75,0.0,-0.99037,1e-05,1.7947]
[1778512692151,46.58,80972.1,0.0,-0.99039,1e-05,1.79121]
[1778512696259,46.58,80972.41,0.0,-0.99039,1e-05,1.79162]
[1778512696308,46.58,80972.41,0.0,-0.99039,1e-05,1.79162]
[1778512696409,46.58,80977.32,0.0,-0.99035,1e-05,1.79809]
[1778512697103,46.58,80977.32,0.0,-0.99035,1e-05,1.79809]
[1778512697310,46.58,80977.32,0.0,-0.99035,1e-05,1.79809]
[1778512697386,46.58,80980.39,0.0,-0.99032,1e-05,1.80214]
[1778512700906,46.58,80981.93,0.0,-0.99031,1e-05,1.80418]
[1778512701060,46.58,80981.93,0.0,-0.99031,1e-05,1.80418]
[1778512701248,46.58,80981.93,0.0,-0.99031,1e-05,1.80418]
[1778512701308,46.58,80981.93,0.0,-0.99031,1e-05,1.80418]
[1778512701349,46.58,80981.02,0.0,-0.99032,1e-05,1.80298]
[1778512706019,46.58,80982.07,0.0,-0.99031,1e-05,1.80437]
[1778512706068,46.58,80982.07,0.0,-0.99031,1e-05,1.80437]
[1778512706466,46.58,80982.07,0.0,-0.99031,1e-05,1.80437]
[1778512706249,46.58,80981.95,0.0,-0.99031,1e-05,1.80421]
[1778512706565,46.58,80981.95,0.0,-0.99031,1e-05,1.80421]
[1778512710809,46.58,80980.44,0.0,-0.99032,1e-05,1.80221]
[1778512711059,46.58,80980.44,0.0,-0.99032,1e-05,1.80221]
[1778512711289,46.58,80977.36,0.0,-0.99036,1e-05,1.79662]
[1778512711663,46.58,80977.36,0.0,-0.99036,1e-05,1.79662]
[1778512711810,46.58,80977.36,0.0,-0.99036,1e-05,1.79662]
[1778512712291,46.58,80966.61,0.0,-0.99044,1e-05,1.78249]
[1778512713298,46.58,80965.27,0.0,-0.99045,1e-05,1.78073]
[1778512714718,46.58,80965.57,0.0,-0.99045,1e-05,1.78112]
[1778512714808,46.58,80965.57,0.0,-0.99045,1e-05,1.78112]
[1778512714838,46.58,80965.57,0.0,-0.99045,1e-05,1.78112]
[1778512715061,46.58,80965.57,0.0,-0.99045,1e-05,1.78112]
[1778512715312,46.58,80959.96,0.0,-0.99049,1e-05,1.77379]
[1778512716319,46.58,80958.26,0.0,-0.99051,1e-05,1.77157]
[1778512719063,46.58,80958.66,0.0,-0.9905,1e-05,1.77209]
[1778512719312,46.58,80958.66,0.0,-0.9905,1e-05,1.77209]
[1778512723963,46.58,80958.16,0.0,-0.99051,1e-05,1.77144]
[1778512724059,46.58,80958.16,0.0,-0.99051,1e-05,1.77144]
[1778512724375,46.58,80956.14,0.0,-0.99052,1e-05,1.7688]
[1778512726389,46.58,80954.24,0.0,-0.99054,1e-05,1.76633]
[1778512727808,46.58,80953.66,0.0,-0.99054,1e-05,1.76558]
[1778512727909,46.58,80953.66,0.0,-0.99054,1e-05,1.76558]
[1778512730244,46.58,80951.95,0.0,-0.99056,1e-05,1.76335]
[1778512730308,46.58,80951.95,0.0,-0.99056,1e-05,1.76335]
[1778512732568,46.58,80952.46,0.0,-0.99055,1e-05,1.76402]
[1778512732432,46.58,80956.63,0.0,-0.99052,1e-05,1.76944]
[1778512732813,46.58,80956.63,0.0,-0.99052,1e-05,1.76944]
[1778512733439,46.58,80971.37,0.0,-0.9904,1e-05,1.78873]
[1778512734217,46.58,80971.37,0.0,-0.9904,1e-05,1.78873]
[1778512734308,46.58,80971.37,0.0,-0.9904,1e-05,1.78873]
[1778512734446,46.58,80978.17,0.0,-0.99035,1e-05,1.79769]
[1778512735467,46.58,80981.61,0.0,-0.99032,1e-05,1.80223]
[1778512737960,46.58,80979.83,0.0,-0.99034,1e-05,1.79988]
[1778512738057,46.58,80979.83,0.0,-0.99034,1e-05,1.79988]
[1778512738481,46.58,80978.65,0.0,-0.99035,1e-05,1.79832]
[1778512743252,46.58,80978.65,0.0,-0.99035,1e-05,1.79832]
[1778512743308,46.58,80978.65,0.0,-0.99035,1e-05,1.79832]
[1778512743516,46.58,80972.83,0.0,-0.99039,1e-05,1.79065]
[1778512744523,46.58,80967.68,0.0,-0.99043,1e-05,1.78389]
[1778512745560,46.58,80967.68,0.0,-0.99043,1e-05,1.78389]
[1778512745808,46.58,80965.32,0.0,-0.99045,1e-05,1.7808]
[1778512745944,46.58,80965.32,0.0,-0.99045,1e-05,1.7808]
[1778512746058,46.58,80965.32,0.0,-0.99045,1e-05,1.7808]
[1778512746537,46.58,80962.37,0.0,-0.99048,1e-05,1.77693]
[1778512751572,46.58,80967.27,0.0,-0.99044,1e-05,1.78335]
[1778512753217,46.58,80967.55,0.0,-0.99043,1e-05,1.78372]
[1778512753308,46.58,80967.55,0.0,-0.99043,1e-05,1.78372]
[1778512755601,46.58,80963.64,0.0,-0.99047,1e-05,1.7786]
[1778512757632,46.58,80963.55,0.0,-0.99047,1e-05,1.77848]
[1778512757809,46.58,80963.55,0.0,-0.99047,1e-05,1.77848]
[1778512757835,46.58,80958.74,0.0,-0.9905,1e-05,1.77219]
[1778512758951,46.58,80958.74,0.0,-0.9905,1e-05,1.77219]
[1778512759057,46.58,80958.74,0.0,-0.9905,1e-05,1.77219]
[1778512759159,46.58,80957.84,0.0,-0.99051,1e-05,1.77102]
[1778512760636,46.58,80952.08,0.0,-0.99056,1e-05,1.76352]
[1778512762650,46.58,80946.73,0.0,-0.9906,1e-05,1.75658]
[1778512764415,46.58,80946.73,0.0,-0.9906,1e-05,1.75658]
[1778512764558,46.58,80946.73,0.0,-0.9906,1e-05,1.75658]
[1778512764568,46.58,80937.54,0.0,-0.99067,1e-05,1.74471]
[1778512765671,46.58,80935.38,0.0,-0.99069,1e-05,1.74193]
[1778512770706,46.58,80935.22,0.0,-0.99069,1e-05,1.74172]
[1778512772720,46.58,80925.53,0.0,-0.99077,1e-05,1.72781]
[1778512775545,46.58,80924.91,0.0,-0.99077,1e-05,1.72702]
[1778512775559,46.58,80924.91,0.0,-0.99077,1e-05,1.72702]
[1778512774734,46.58,80926.35,0.0,-0.99076,1e-05,1.72886]
[1778512776804,46.58,80925.68,0.0,-0.99077,1e-05,1.728]
[1778512777072,46.58,80925.68,0.0,-0.99077,1e-05,1.728]
[1778512777174,46.58,80926.17,0.0,-0.99076,1e-05,1.72863]
[1778512777755,46.58,80930.58,0.0,-0.99073,1e-05,1.73428]
[1778512779863,46.58,80932.15,0.0,-0.99072,1e-05,1.73629]
[1778512780071,46.58,80932.15,0.0,-0.99072,1e-05,1.73629]
[1778512783510,46.58,80931.04,0.0,-0.99073,1e-05,1.73487]
[1778512783558,46.58,80931.04,0.0,-0.99073,1e-05,1.73487]
[1778512784122,46.58,80930.35,0.0,-0.99073,1e-05,1.73398]
[1778512784309,46.58,80930.35,0.0,-0.99073,1e-05,1.73398]
[1778512784332,46.58,80931.33,0.0,-0.99073,1e-05,1.73524]
[1778512788118,46.58,80930.45,0.0,-0.99073,1e-05,1.73411]
[1778512788307,46.58,80930.45,0.0,-0.99073,1e-05,1.73411]
[1778512791705,46.58,80927.78,0.0,-0.99075,1e-05,1.73069]
[1778512791809,46.58,80927.78,0.0,-0.99075,1e-05,1.73069]
[1778512792475,46.58,80927.78,0.0,-0.99075,1e-05,1.73069]
[1778512792564,46.58,80927.78,0.0,-0.99075,1e-05,1.73069]
[1778512792576,46.58,80927.13,0.0,-0.99076,1e-05,1.72986]
[1778512797153,46.58,80927.64,0.0,-0.99075,1e-05,1.73051]
[1778512797312,46.58,80927.64,0.0,-0.99075,1e-05,1.73051]
[1778512800917,46.58,80921.46,0.0,-0.9908,1e-05,1.72262]
[1778512802173,46.58,80921.46,0.0,-0.9908,1e-05,1.72262]
[1778512802310,46.58,80921.46,0.0,-0.9908,1e-05,1.72262]
[1778512802411,46.58,80916.59,0.0,-0.99084,1e-05,1.71641]
[1778512802992,46.58,80916.59,0.0,-0.99084,1e-05,1.71641]
[1778512803066,46.58,80916.59,0.0,-0.99084,1e-05,1.71641]
[1778512803284,46.58,80914.74,0.0,-0.99085,1e-05,1.71406]
[1778512805953,46.58,80920.74,0.0,-0.99081,1e-05,1.7217]
[1778512807122,46.58,80920.74,0.0,-0.99081,1e-05,1.7217]
[1778512807308,46.58,80920.74,0.0,-0.99081,1e-05,1.7217]
[1778512812638,46.58,80920.87,0.0,-0.99081,1e-05,1.72186]
[1778512812808,46.58,80922.08,0.0,-0.9908,1e-05,1.72341]
[1778512813489,46.58,80922.08,0.0,-0.9908,1e-05,1.72341]
[1778512813558,46.58,80922.08,0.0,-0.9908,1e-05,1.72341]
[1778512813590,46.58,80922.16,0.0,-0.9908,1e-05,1.72351]
[1778512818854,46.58,80920.68,0.0,-0.99081,1e-05,1.72162]
[1778512819060,46.58,80920.68,0.0,-0.99081,1e-05,1.72162]
[1778512823310,46.58,80922.73,0.0,-0.99079,1e-05,1.72424]
[1778512823560,46.58,80922.73,0.0,-0.99079,1e-05,1.72424]
[1778512823572,46.58,80928.77,0.0,-0.99074,1e-05,1.73196]
[1778512824079,46.58,80934.04,0.0,-0.9907,1e-05,1.73872]
[1778512824838,46.58,80934.04,0.0,-0.9907,1e-05,1.73872]
[1778512825058,46.58,80934.04,0.0,-0.9907,1e-05,1.73872]
[1778512825087,46.58,80935.2,0.0,-0.9907,1e-05,1.74021]
[1778512828601,46.58,80935.71,0.0,-0.99069,1e-05,1.74086]
[1778512828808,46.58,80933.37,0.0,-0.99071,1e-05,1.73786]
[1778512832136,46.58,80946.17,0.0,-0.99062,1e-05,1.75286]
[1778512832752,46.58,80946.17,0.0,-0.99062,1e-05,1.75286]
[1778512832807,46.58,80946.17,0.0,-0.99062,1e-05,1.75286]
[1778512833143,46.58,80949.75,0.0,-0.99059,1e-05,1.7575]
[1778512834652,46.58,80949.75,0.0,-0.99059,1e-05,1.7575]
[1778512834808,46.58,80949.52,0.0,-0.99059,1e-05,1.7572]
[1778512835157,46.58,80949.35,0.0,-0.99059,1e-05,1.75698]
[1778512839185,46.58,80943.77,0.0,-0.99064,1e-05,1.74976]
[1778512843811,46.58,80943.36,0.0,-0.99064,1e-05,1.74923]
[1778512849258,46.58,80950.3,0.0,-0.99059,1e-05,1.75821]
[1778512850264,46.58,80955.16,0.0,-0.99055,1e-05,1.76452]
[1778512851778,46.58,80957.86,0.0,-0.99053,1e-05,1.76804]
[1778512851809,46.58,80957.86,0.0,-0.99053,1e-05,1.76804]
[1778512851819,46.58,80957.86,0.0,-0.99053,1e-05,1.76804]
[1778512852067,46.58,80957.86,0.0,-0.99053,1e-05,1.76804]
[1778512852278,46.58,80957.24,0.0,-0.99053,1e-05,1.76723]
[1778512854292,46.58,80961.77,0.0,-0.9905,1e-05,1.77313]
[1778512855299,46.58,80968.05,0.0,-0.99045,1e-05,1.78135]
[1778512857313,46.58,80971.0,0.0,-0.99042,1e-05,1.78522]
[1778512860087,46.58,80970.44,0.0,-0.99043,1e-05,1.78448]
[1778512860156,46.58,80970.44,0.0,-0.99043,1e-05,1.78448]
[1778512860308,46.58,80970.44,0.0,-0.99043,1e-05,1.78448]
[1778512860335,46.58,80970.98,0.0,-0.99042,1e-05,1.78519]
[1778512865370,46.58,80975.0,0.0,-0.99039,1e-05,1.79047]
[1778512866599,46.58,80975.0,0.0,-0.99039,1e-05,1.79047]
[1778512866603,46.58,80975.0,0.0,-0.99039,1e-05,1.79047]
[1778512866649,46.58,80975.92,0.0,-0.99038,1e-05,1.79168]
[1778512866809,46.58,80975.92,0.0,-0.99038,1e-05,1.79168]
[1778512869398,46.58,80980.05,0.0,-0.99035,1e-05,1.79713]
[1778512870408,46.58,80973.72,0.0,-0.9904,1e-05,1.78879]
[1778512871415,46.58,80966.61,0.0,-0.99046,1e-05,1.77946]
[1778512872421,46.58,80966.61,0.0,-0.99046,1e-05,1.77946]
[1778512872559,46.58,80966.61,0.0,-0.99046,1e-05,1.77946]
[1778512872659,46.58,80964.66,0.0,-0.99047,1e-05,1.77691]
[1778512877688,46.58,80961.91,0.0,-0.99049,1e-05,1.77332]
[1778512877809,46.58,80962.2,0.0,-0.99049,1e-05,1.7737]
[1778512878464,46.58,80961.84,0.0,-0.9905,1e-05,1.77323]
[1778512882124,46.58,80962.8,0.0,-0.99049,1e-05,1.77448]
[1778512882309,46.58,80962.8,0.0,-0.99049,1e-05,1.77448]
[1778512882492,46.58,80964.05,0.0,-0.99048,1e-05,1.77611]
[1778512885840,46.58,80962.58,0.0,-0.99049,1e-05,1.77419]
[1778512886059,46.58,80962.58,0.0,-0.99049,1e-05,1.77419]
[1778512886520,46.58,80962.04,0.0,-0.99049,1e-05,1.77349]
[1778512889541,46.58,80965.1,0.0,-0.99047,1e-05,1.77749]
[1778512890548,46.58,80969.52,0.0,-0.99043,1e-05,1.78328]
[1778512891312,46.58,80969.52,0.0,-0.99043,1e-05,1.78328]
[1778512891368,46.58,80969.52,0.0,-0.99043,1e-05,1.78328]
[1778512891560,46.58,80969.52,0.0,-0.99043,1e-05,1.78328]
[1778512891563,46.58,80965.28,0.0,-0.99048,1e-05,1.77621]
[1778512895945,46.58,80962.67,0.0,-0.9905,1e-05,1.7728]
[1778512895990,46.58,80962.67,0.0,-0.9905,1e-05,1.7728]
[1778512896060,46.58,80962.67,0.0,-0.9905,1e-05,1.7728]
[1778512896590,46.58,80962.81,0.0,-0.9905,1e-05,1.77299]
[1778512899611,46.58,80973.25,0.0,-0.99041,1e-05,1.78666]
[1778512899903,46.58,80973.25,0.0,-0.99041,1e-05,1.78666]
[1778512899906,46.58,80973.25,0.0,-0.99041,1e-05,1.78666]
[1778512900059,46.58,80973.25,0.0,-0.99041,1e-05,1.78666]
[1778512900618,46.58,80975.59,0.0,-0.99039,1e-05,1.78973]
[1778512905653,46.58,80973.57,0.0,-0.99041,1e-05,1.78708]
[1778512908675,46.58,80981.92,0.0,-0.99034,1e-05,1.79807]
[1778512909681,46.58,80988.99,0.0,-0.99029,1e-05,1.80743]
[1778512910688,46.58,80990.1,0.0,-0.99028,1e-05,1.8089]
[1778512911695,46.58,80995.65,0.0,-0.99023,1e-05,1.81628]
[1778512913709,46.58,80999.54,0.0,-0.9902,1e-05,1.82146]
[1778512914074,46.58,80999.54,0.0,-0.9902,1e-05,1.82146]
[1778512914140,46.58,80999.54,0.0,-0.9902,1e-05,1.82146]
[1778512914308,46.58,80999.54,0.0,-0.9902,1e-05,1.82146]
[1778512914716,46.58,81000.0,0.0,-0.9902,1e-05,1.82208]
[1778512915723,46.58,81007.19,0.0,-0.99014,1e-05,1.83169]
[1778512917737,46.58,81011.25,0.0,-0.99011,1e-05,1.83714]
[1778512919948,46.58,81010.6,0.0,-0.99011,1e-05,1.83627]
[1778512920058,46.58,81010.6,0.0,-0.99011,1e-05,1.83627]
[1778512920087,46.58,81010.6,0.0,-0.99011,1e-05,1.83627]
[1778512920309,46.58,81010.6,0.0,-0.99011,1e-05,1.83627]
[1778512920759,46.58,81010.65,0.0,-0.99011,1e-05,1.83633]
[1778512926111,46.58,81012.79,0.0,-0.9901,1e-05,1.83921]
[1778512926308,46.58,81012.79,0.0,-0.9901,1e-05,1.83921]
[1778512929824,46.58,81006.92,0.0,-0.99014,1e-05,1.83133]
[1778512931763,46.58,81006.92,0.0,-0.99014,1e-05,1.83133]
[1778512930831,46.58,80996.77,0.0,-0.99023,1e-05,1.81777]
[1778512931809,46.58,80996.77,0.0,-0.99023,1e-05,1.81777]
[1778512931824,46.58,80996.77,0.0,-0.99023,1e-05,1.81777]
[1778512932060,46.58,80996.77,0.0,-0.99023,1e-05,1.81777]
[1778512932140,46.58,80995.41,0.0,-0.99024,1e-05,1.81596]
[1778512932845,46.58,80998.58,0.0,-0.99021,1e-05,1.82018]
[1778512933852,46.58,81001.63,0.0,-0.99019,1e-05,1.82425]
[1778512935694,46.58,81001.63,0.0,-0.99019,1e-05,1.82425]
[1778512935812,46.58,81001.91,0.0,-0.99018,1e-05,1.82463]
[1778512940988,46.58,80999.57,0.0,-0.9902,1e-05,1.8215]
[1778512940997,46.58,80999.57,0.0,-0.9902,1e-05,1.8215]
[1778512941059,46.58,80999.57,0.0,-0.9902,1e-05,1.8215]
[1778512941089,46.58,80999.0,0.0,-0.99021,1e-05,1.82074]
[1778512946031,46.58,80997.49,0.0,-0.99022,1e-05,1.81873]
[1778512946062,46.58,80997.49,0.0,-0.99022,1e-05,1.81873]
[1778512946081,46.58,80997.49,0.0,-0.99022,1e-05,1.81873]
[1778512946308,46.58,80997.49,0.0,-0.99022,1e-05,1.81873]
[1778512946408,46.58,80998.35,0.0,-0.99021,1e-05,1.81987]
[1778512951986,46.58,80996.99,0.0,-0.99023,1e-05,1.81653]
[1778512954861,46.58,80996.27,0.0,-0.99024,1e-05,1.81557]
[1778512955064,46.58,80996.27,0.0,-0.99024,1e-05,1.81557]
[1778512959863,46.58,80997.88,0.0,-0.99022,1e-05,1.81771]
[1778512960062,46.58,80997.88,0.0,-0.99022,1e-05,1.81771]
[1778512960163,46.58,80999.85,0.0,-0.99021,1e-05,1.82034]
[1778512967091,46.58,81000.49,0.0,-0.9902,1e-05,1.82119]
[1778512970325,46.58,81002.22,0.0,-0.99019,1e-05,1.8235]
[1778512970447,46.58,81002.22,0.0,-0.99019,1e-05,1.8235]
[1778512970561,46.58,81002.22,0.0,-0.99019,1e-05,1.8235]
[1778512970661,46.58,81003.84,0.0,-0.99018,1e-05,1.82567]
[1778512974619,46.58,81003.28,0.0,-0.99018,1e-05,1.82492]
[1778512974671,46.58,81003.28,0.0,-0.99018,1e-05,1.82492]
[1778512974809,46.58,81003.28,0.0,-0.99018,1e-05,1.82492]
[1778512974770,46.58,81005.07,0.0,-0.99017,1e-05,1.82731]
[1778512979175,46.58,81002.09,0.0,-0.99019,1e-05,1.82333]
[1778512979847,46.58,81002.09,0.0,-0.99019,1e-05,1.82333]
[1778512979959,46.58,81002.09,0.0,-0.99019,1e-05,1.82333]
[1778512980069,46.58,81002.09,0.0,-0.99019,1e-05,1.82333]
[1778512980182,46.58,81002.77,0.0,-0.99018,1e-05,1.82424]
[1778512985217,46.58,81003.43,0.0,-0.99018,1e-05,1.82512]
[1778512986966,46.58,81003.17,0.0,-0.99018,1e-05,1.82477]
[1778512987058,46.58,81003.17,0.0,-0.99018,1e-05,1.82477]
[1778512987139,46.58,81003.17,0.0,-0.99018,1e-05,1.82477]
[1778512987310,46.58,81003.17,0.0,-0.99018,1e-05,1.82477]
[1778512987411,46.58,81003.17,0.0,-0.99018,1e-05,1.82477]
[1778512992370,46.58,81003.09,0.0,-0.99018,1e-05,1.82466]
[1778512992558,46.58,81003.09,0.0,-0.99018,1e-05,1.82466]
[1778512993276,46.58,80996.11,0.0,-0.99024,1e-05,1.81536]
[1778512994477,46.58,80996.11,0.0,-0.99024,1e-05,1.81536]
[1778512994559,46.58,80996.11,0.0,-0.99024,1e-05,1.81536]
[1778512994569,46.58,80996.11,0.0,-0.99024,1e-05,1.81536]
[1778512994809,46.58,80996.11,0.0,-0.99024,1e-05,1.81536]
[1778512994578,46.58,80991.84,0.0,-0.99027,1e-05,1.80968]
[1778512996297,46.58,80995.83,0.0,-0.99024,1e-05,1.81498]
[1778512998912,46.58,80995.35,0.0,-0.99024,1e-05,1.81435]
[1778512999060,46.58,80995.35,0.0,-0.99024,1e-05,1.81435]
[1778513003346,46.58,80992.05,0.0,-0.99027,1e-05,1.80996]
[1778513004983,46.58,80992.3,0.0,-0.99027,1e-05,1.81029]
[1778513005061,46.58,80992.3,0.0,-0.99027,1e-05,1.81029]
[1778513005360,46.58,80992.7,0.0,-0.99027,1e-05,1.81082]
[1778513008698,46.58,80992.77,0.0,-0.99027,1e-05,1.81092]
[1778513008807,46.58,80992.77,0.0,-0.99027,1e-05,1.81092]
[1778513012293,46.58,80991.57,0.0,-0.99028,1e-05,1.80779]
[1778513012309,46.58,80991.57,0.0,-0.99028,1e-05,1.80779]
[1778513012409,46.58,80991.12,0.0,-0.99029,1e-05,1.8072]
[1778513013863,46.58,80988.99,0.0,-0.9903,1e-05,1.80437]
[1778513014060,46.58,80988.99,0.0,-0.9903,1e-05,1.80437]
[1778513015430,46.58,80984.3,0.0,-0.99034,1e-05,1.79817]
[1778513016437,46.58,80971.22,0.0,-0.99045,1e-05,1.78096]
[1778513017444,46.58,80966.52,0.0,-0.99048,1e-05,1.77481]
[1778513019458,46.58,80960.07,0.0,-0.99053,1e-05,1.7664]
[1778513021474,46.58,80960.25,0.0,-0.99053,1e-05,1.76664]
[1778513021558,46.58,80960.25,0.0,-0.99053,1e-05,1.76664]
[1778513021976,46.58,80961.19,0.0,-0.99052,1e-05,1.76786]
[1778513022060,46.58,80961.19,0.0,-0.99052,1e-05,1.76786]
[1778513022479,46.58,80961.83,0.0,-0.99052,1e-05,1.76869]
[1778513027514,46.58,80960.94,0.0,-0.99053,1e-05,1.76753]
[1778513032549,46.58,80961.52,0.0,-0.99052,1e-05,1.76829]
[1778513034297,46.58,80962.36,0.0,-0.99051,1e-05,1.76938]
[1778513034309,46.58,80962.36,0.0,-0.99051,1e-05,1.76938]
[1778513034563,46.58,80965.25,0.0,-0.99049,1e-05,1.77316]
[1778513035570,46.58,80968.03,0.0,-0.99047,1e-05,1.77679]
[1778513036578,46.58,80971.78,0.0,-0.99044,1e-05,1.7817]
[1778513037167,46.58,80971.78,0.0,-0.99044,1e-05,1.7817]
[1778513037224,46.58,80971.78,0.0,-0.99044,1e-05,1.7817]
[1778513037309,46.58,80971.78,0.0,-0.99044,1e-05,1.7817]
[1778513037584,46.58,80979.39,0.0,-0.99038,1e-05,1.7917]
[1778513038591,46.58,80981.06,0.0,-0.99037,1e-05,1.7939]
[1778513040605,46.58,80985.69,0.0,-0.99033,1e-05,1.80001]
[1778513041612,46.58,80994.78,0.0,-0.99026,1e-05,1.81206]
[1778513042619,46.58,80999.25,0.0,-0.99022,1e-05,1.818]
[1778513043439,46.58,80999.25,0.0,-0.99022,1e-05,1.818]
[1778513043558,46.58,80999.25,0.0,-0.99022,1e-05,1.818]
[1778513043686,46.58,80999.25,0.0,-0.99022,1e-05,1.818]
[1778513043811,46.58,80999.25,0.0,-0.99022,1e-05,1.818]
[1778513043788,46.58,81000.51,0.0,-0.99021,1e-05,1.81968]
[1778513049668,46.58,81000.65,0.0,-0.99021,1e-05,1.81987]
[1778513051696,46.58,81006.3,0.0,-0.99016,1e-05,1.82742]
[1778513052703,46.58,81009.29,0.0,-0.99014,1e-05,1.83142]
[1778513052907,46.58,81009.29,0.0,-0.99014,1e-05,1.83142]
[1778513053074,46.58,81009.29,0.0,-0.99014,1e-05,1.83142]
[1778513057738,46.58,81017.9,0.0,-0.99007,1e-05,1.84299]
[1778513058745,46.58,81020.97,0.0,-0.99004,1e-05,1.84713]
[1778513059752,46.58,81032.96,0.0,-0.98995,1e-05,1.86337]
[1778513060759,46.58,81037.49,0.0,-0.98991,1e-05,1.86953]
[1778513062104,46.58,81039.5,0.0,-0.98989,1e-05,1.87227]
[1778513062309,46.58,81039.5,0.0,-0.98989,1e-05,1.87227]
[1778513062656,46.58,81039.5,0.0,-0.98989,1e-05,1.87227]
[1778513062808,46.58,81039.5,0.0,-0.98989,1e-05,1.87227]
[1778513062901,46.58,81039.92,0.0,-0.98989,1e-05,1.87285]
[1778513066801,46.58,81034.47,0.0,-0.98993,1e-05,1.86542]
[1778513067809,46.58,81030.6,0.0,-0.98997,1e-05,1.86016]
[1778513068615,46.58,81030.6,0.0,-0.98997,1e-05,1.86016]
[1778513068808,46.58,81030.6,0.0,-0.98997,1e-05,1.86016]
[1778513068817,46.58,81025.47,0.0,-0.99001,1e-05,1.85321]
[1778513071838,46.58,81020.81,0.0,-0.99005,1e-05,1.84536]
[1778513072970,46.58,81020.45,0.0,-0.99006,1e-05,1.84488]
[1778513073058,46.58,81020.45,0.0,-0.99006,1e-05,1.84488]
[1778513073852,46.58,81020.36,0.0,-0.99006,1e-05,1.84476]
[1778513073980,46.58,81020.36,0.0,-0.99006,1e-05,1.84476]
[1778513074059,46.58,81020.36,0.0,-0.99006,1e-05,1.84476]
[1778513078887,46.58,81027.68,0.0,-0.99,1e-05,1.85465]
[1778513079185,46.58,81027.68,0.0,-0.99,1e-05,1.85465]
[1778513079308,46.58,81027.68,0.0,-0.99,1e-05,1.85465]
[1778513079894,46.58,81032.7,0.0,-0.98996,1e-05,1.86145]
[1778513079995,46.58,81032.7,0.0,-0.98996,1e-05,1.86145]
[1778513080067,46.58,81032.7,0.0,-0.98996,1e-05,1.86145]
[1778513080901,46.58,81035.02,0.0,-0.98994,1e-05,1.86461]
[1778513085936,46.58,81035.75,0.0,-0.98993,1e-05,1.8656]
[1778513088026,46.58,81035.58,0.0,-0.98993,1e-05,1.86537]
[1778513088060,46.58,81035.58,0.0,-0.98993,1e-05,1.86537]
[1778513092798,46.58,81035.3,0.0,-0.98993,1e-05,1.86499]
[1778513092808,46.58,81035.3,0.0,-0.98993,1e-05,1.86499]
[1778513093018,46.58,81035.21,0.0,-0.98994,1e-05,1.86487]
[1778513093060,46.58,81035.21,0.0,-0.98994,1e-05,1.86487]
[1778513093119,46.58,81033.3,0.0,-0.98995,1e-05,1.86227]
[1778513098083,46.58,81031.82,0.0,-0.98996,1e-05,1.86026]
[1778513098309,46.58,81031.82,0.0,-0.98996,1e-05,1.86026]
[1778513098409,46.58,81026.37,0.0,-0.99001,1e-05,1.85287]
[1778513101041,46.58,81022.81,0.0,-0.99004,1e-05,1.84806]
[1778513105138,46.58,81022.84,0.0,-0.99004,1e-05,1.8481]
[1778513105309,46.58,81022.84,0.0,-0.99004,1e-05,1.8481]
[1778513106259,46.58,81022.03,0.0,-0.99004,1e-05,1.84701]
[1778513106308,46.58,81022.03,0.0,-0.99004,1e-05,1.84701]
[1778513106405,46.58,81022.57,0.0,-0.99004,1e-05,1.84774]
[1778513110844,46.58,81022.38,0.0,-0.99004,1e-05,1.84748]
[1778513111059,46.58,81022.17,0.0,-0.99004,1e-05,1.8472]
[1778513111160,46.58,81017.77,0.0,-0.99008,1e-05,1.84127]
[1778513114087,46.58,81018.48,0.0,-0.99007,1e-05,1.84222]
[1778513114312,46.58,81018.48,0.0,-0.99007,1e-05,1.84222]
[1778513114377,46.58,81021.53,0.0,-0.99005,1e-05,1.84633]
[1778513115951,46.58,81021.53,0.0,-0.99005,1e-05,1.84633]
[1778513116057,46.58,81023.43,0.0,-0.99003,1e-05,1.8489]
[1778513118168,46.58,81030.61,0.0,-0.98997,1e-05,1.85862]
[1778513119325,46.58,81030.61,0.0,-0.98997,1e-05,1.85862]
[1778513119560,46.58,81030.61,0.0,-0.98997,1e-05,1.85862]
[1778513119579,46.58,81032.18,0.0,-0.98996,1e-05,1.86075]
[1778513120605,46.58,81032.18,0.0,-0.98996,1e-05,1.86075]
[1778513120809,46.58,81032.18,0.0,-0.98996,1e-05,1.86075]
[1778513121190,46.58,81027.06,0.0,-0.99,1e-05,1.85381]
[1778513123664,46.58,81028.13,0.0,-0.98999,1e-05,1.85526]
[1778513123808,46.58,81028.13,0.0,-0.98999,1e-05,1.85526]
[1778513123809,46.58,81027.47,0.0,-0.99,1e-05,1.85436]
[1778513124210,46.58,81030.16,0.0,-0.98998,1e-05,1.85801]
[1778513125217,46.58,81033.18,0.0,-0.98995,1e-05,1.86211]
[1778513129298,46.58,81033.48,0.0,-0.98995,1e-05,1.86251]
[1778513129351,46.58,81041.96,0.0,-0.98988,1e-05,1.87406]
[1778513130252,46.58,81044.17,0.0,-0.98986,1e-05,1.87708]
[1778513132104,46.58,81043.38,0.0,-0.98988,1e-05,1.87444]
[1778513132213,46.58,81043.38,0.0,-0.98988,1e-05,1.87444]
[1778513132311,46.58,81043.38,0.0,-0.98988,1e-05,1.87444]
[1778513132314,46.58,81039.73,0.0,-0.98991,1e-05,1.86946]
[1778513135707,46.58,81041.51,0.0,-0.98989,1e-05,1.87188]
[1778513135808,46.58,81041.51,0.0,-0.98989,1e-05,1.87188]
[1778513135909,46.58,81040.8,0.0,-0.9899,1e-05,1.87091]
[1778513136171,46.58,81040.8,0.0,-0.9899,1e-05,1.87091]
[1778513136313,46.58,81040.8,0.0,-0.9899,1e-05,1.87091]
[1778513137301,46.58,81044.8,0.0,-0.98986,1e-05,1.87638]
[1778513140322,46.58,81050.99,0.0,-0.98981,1e-05,1.88485]
[1778513141330,46.58,81053.71,0.0,-0.98979,1e-05,1.88859]
[1778513142071,46.58,81053.71,0.0,-0.98979,1e-05,1.88859]
[1778513142311,46.58,81053.71,0.0,-0.98979,1e-05,1.88859]
[1778513142808,46.58,81053.71,0.0,-0.98979,1e-05,1.88859]
[1778513142832,46.58,81053.91,0.0,-0.98979,1e-05,1.88886]
[1778513143059,46.58,81053.91,0.0,-0.98979,1e-05,1.88886]
[1778513148378,46.58,81057.17,0.0,-0.98976,1e-05,1.89335]
[1778513149385,46.58,81059.86,0.0,-0.98974,1e-05,1.89705]
[1778513150392,46.58,81062.7,0.0,-0.98971,1e-05,1.90097]
[1778513153275,46.58,81060.92,0.0,-0.98973,1e-05,1.89852]
[1778513153308,46.58,81060.92,0.0,-0.98973,1e-05,1.89852]
[1778513153413,46.58,81060.74,0.0,-0.98973,1e-05,1.89827]
[1778513154329,46.58,81060.74,0.0,-0.98973,1e-05,1.89827]
[1778513154558,46.58,81060.74,0.0,-0.98973,1e-05,1.89827]
[1778513156938,46.58,81061.59,0.0,-0.98972,1e-05,1.89944]
[1778513156994,46.58,81064.57,0.0,-0.9897,1e-05,1.90356]
[1778513157059,46.58,81064.57,0.0,-0.9897,1e-05,1.90356]
[1778513157932,46.58,81064.57,0.0,-0.9897,1e-05,1.90356]
[1778513157441,46.58,81065.81,0.0,-0.98969,1e-05,1.90527]
[1778513158059,46.58,81065.81,0.0,-0.98969,1e-05,1.90527]
[1778513159456,46.58,81072.11,0.0,-0.98963,1e-05,1.91401]
[1778513160463,46.58,81077.45,0.0,-0.98959,1e-05,1.92144]
[1778513161470,46.58,81083.25,0.0,-0.98954,1e-05,1.92953]
[1778513162477,46.58,81088.88,0.0,-0.98949,1e-05,1.93741]
[1778513163484,46.58,81094.42,0.0,-0.98944,1e-05,1.9452]
[1778513164928,46.58,81094.42,0.0,-0.98944,1e-05,1.9452]
[1778513164941,46.58,81117.27,0.0,-0.98925,1e-05,1.97756]
[1778513165498,46.58,81134.3,0.0,-0.9891,1e-05,2.00196]
[1778513166532,46.58,81147.17,0.0,-0.98898,1e-05,2.02056]
[1778513167514,46.58,81165.36,0.0,-0.98882,1e-05,2.04708]
[1778513168661,46.58,81165.36,0.0,-0.98882,1e-05,2.04708]
[1778513168736,46.58,81158.01,0.0,-0.98888,1e-05,2.03633]
[1778513169530,46.58,81148.47,0.0,-0.98897,1e-05,2.02245]
[1778513170537,46.58,81163.24,0.0,-0.98884,1e-05,2.04398]
[1778513171547,46.58,81179.56,0.0,-0.98869,1e-05,2.06798]
[1778513172553,46.58,81185.74,0.0,-0.98863,1e-05,2.07713]
[1778513176581,46.58,81188.38,0.0,-0.98861,1e-05,2.08105]
[1778513181619,46.58,81189.36,0.0,-0.9886,1e-05,2.0825]
[1778513182633,46.58,81182.47,0.0,-0.98866,1e-05,2.07228]
[1778513183633,46.58,81170.83,0.0,-0.98877,1e-05,2.05511]
[1778513184640,46.58,81171.09,0.0,-0.98877,1e-05,2.0555]
[1778513188668,46.58,81174.82,0.0,-0.98873,1e-05,2.06099]
[1778513190682,46.58,81179.07,0.0,-0.98869,1e-05,2.06726]
[1778513192696,46.58,81181.35,0.0,-0.98868,1e-05,2.06895]
[1778513196858,46.58,81179.07,0.0,-0.9887,1e-05,2.06558]
[1778513197018,46.58,81179.47,0.0,-0.9887,1e-05,2.06617]
[1778513197068,46.58,81179.47,0.0,-0.9887,1e-05,2.06617]
[1778513197731,46.58,81178.67,0.0,-0.98871,1e-05,2.06499]
[1778513199745,46.58,81184.02,0.0,-0.98866,1e-05,2.0729]
[1778513200752,46.58,81181.5,0.0,-0.98868,1e-05,2.06917]
[1778513201759,46.58,81185.19,0.0,-0.98865,1e-05,2.07463]
[1778513203072,46.58,81185.3,0.0,-0.98864,1e-05,2.07479]
[1778513203308,46.58,81185.3,0.0,-0.98864,1e-05,2.07479]
[1778513203773,46.58,81187.83,0.0,-0.98862,1e-05,2.07854]
[1778513206181,46.58,81185.58,0.0,-0.98864,1e-05,2.07521]
[1778513206307,46.58,81185.58,0.0,-0.98864,1e-05,2.07521]
[1778513206794,46.58,81187.16,0.0,-0.98863,1e-05,2.07755]
[1778513207772,46.58,81187.16,0.0,-0.98863,1e-05,2.07755]
[1778513207808,46.58,81187.16,0.0,-0.98863,1e-05,2.07755]
[1778513209474,46.58,81186.78,0.0,-0.98863,1e-05,2.07699]
[1778513209816,46.58,81188.65,0.0,-0.98861,1e-05,2.07976]
[1778513210823,46.58,81198.84,0.0,-0.98852,1e-05,2.09493]
[1778513211830,46.58,81207.13,0.0,-0.98844,1e-05,2.10734]
[1778513212837,46.58,81208.47,0.0,-0.98843,1e-05,2.10935]
[1778513213299,46.58,81208.47,0.0,-0.98843,1e-05,2.10935]
[1778513213844,46.58,81208.6,0.0,-0.98843,1e-05,2.10954]
[1778513215858,46.58,81204.88,0.0,-0.98846,1e-05,2.10397]
[1778513217872,46.58,81207.41,0.0,-0.98844,1e-05,2.10776]
[1778513219887,46.58,81204.21,0.0,-0.98847,1e-05,2.10296]
[1778513220905,46.58,81208.25,0.0,-0.98843,1e-05,2.10902]
[1778513221913,46.58,81226.71,0.0,-0.98826,1e-05,2.13687]
[1778513222922,46.58,81230.66,0.0,-0.98822,1e-05,2.14287]
[1778513223943,46.58,81235.79,0.0,-0.98817,1e-05,2.15068]
[1778513224948,46.58,81245.76,0.0,-0.98808,1e-05,2.16592]
[1778513225972,46.58,81253.66,0.0,-0.988,1e-05,2.17806]
[1778513226979,46.58,81253.13,0.0,-0.98801,1e-05,2.17725]
[1778513227986,46.58,81256.25,0.0,-0.98798,1e-05,2.18205]
[1778513232015,46.58,81251.39,0.0,-0.98802,1e-05,2.17457]
[1778513234030,46.58,81255.23,0.0,-0.98799,1e-05,2.18048]
[1778513235065,46.58,81259.91,0.0,-0.98794,1e-05,2.1877]
[1778513235674,46.58,81259.91,0.0,-0.98794,1e-05,2.1877]
[1778513236042,46.58,81283.16,0.0,-0.98772,1e-05,2.22387]
[1778513237049,46.58,81287.94,0.0,-0.98767,1e-05,2.23136]
[1778513238916,46.58,81288.56,0.0,-0.98766,1e-05,2.23233]
[1778513239063,46.58,81289.49,0.0,-0.98765,1e-05,2.23379]
[1778513242107,46.58,81292.43,0.0,-0.98763,1e-05,2.23842]
[1778513244168,46.58,81309.72,0.0,-0.98745,1e-05,2.26576]
[1778513245351,46.58,81309.72,0.0,-0.98745,1e-05,2.26576]
[1778513245455,46.58,81350.61,0.0,-0.98704,1e-05,2.33146]
[1778513246164,46.58,81354.66,0.0,-0.987,1e-05,2.33805]
[1778513247171,46.58,81360.25,0.0,-0.98694,1e-05,2.34717]
[1778513248160,46.58,81360.25,0.0,-0.98694,1e-05,2.34717]
[1778513248178,46.58,81365.75,0.0,-0.98688,1e-05,2.35617]
[1778513249185,46.58,81360.49,0.0,-0.98694,1e-05,2.34756]
[1778513250192,46.58,81356.0,0.0,-0.98698,1e-05,2.34023]
[1778513252206,46.58,81356.05,0.0,-0.98699,1e-05,2.33849]
[1778513253213,46.58,81352.58,0.0,-0.98703,1e-05,2.33284]
[1778513254220,46.58,81358.08,0.0,-0.98697,1e-05,2.3418]
[1778513255228,46.58,81377.46,0.0,-0.98677,1e-05,2.37357]
[1778513256236,46.58,81383.86,0.0,-0.9867,1e-05,2.38414]
[1778513257243,46.58,81387.53,0.0,-0.98667,1e-05,2.39022]
[1778513259258,46.58,81386.46,0.0,-0.98668,1e-05,2.38844]
[1778513260264,46.58,81389.71,0.0,-0.98664,1e-05,2.39383]
[1778513261274,46.58,81384.93,0.0,-0.98669,1e-05,2.38591]
[1778513262280,46.58,81374.58,0.0,-0.9868,1e-05,2.36883]
[1778513263289,46.58,81380.87,0.0,-0.98674,1e-05,2.3792]
[1778513264296,46.58,81379.88,0.0,-0.98675,1e-05,2.37757]
[1778513265303,46.58,81387.92,0.0,-0.98666,1e-05,2.39086]
[1778513266310,46.58,81381.11,0.0,-0.98673,1e-05,2.3796]
[1778513267318,46.58,81371.83,0.0,-0.98683,1e-05,2.36431]
[1778513269331,46.58,81368.67,0.0,-0.98686,1e-05,2.35912]
[1778513270338,46.58,81363.64,0.0,-0.98692,1e-05,2.35088]
[1778513271346,46.58,81359.08,0.0,-0.98696,1e-05,2.34343]
[1778513273360,46.58,81362.27,0.0,-0.98693,1e-05,2.34864]
[1778513274870,46.58,81362.27,0.0,-0.98693,1e-05,2.34864]
[1778513274949,46.58,81364.26,0.0,-0.98691,1e-05,2.3519]
[1778513275378,46.58,81351.76,0.0,-0.98704,1e-05,2.33151]
[1778513276385,46.58,81359.59,0.0,-0.98696,1e-05,2.34426]
[1778513277392,46.58,81358.72,0.0,-0.98697,1e-05,2.34284]
[1778513278631,46.58,81358.72,0.0,-0.98697,1e-05,2.34284]
[1778513278671,46.58,81356.56,0.0,-0.98699,1e-05,2.33932]
[1778513280413,46.58,81351.34,0.0,-0.98704,1e-05,2.33083]
[1778513283434,46.58,81373.35,0.0,-0.98681,1e-05,2.36681]
[1778513284441,46.58,81378.47,0.0,-0.98676,1e-05,2.37524]
[1778513286455,46.58,81364.15,0.0,-0.98691,1e-05,2.35172]
[1778513287462,46.58,81359.36,0.0,-0.98696,1e-05,2.34389]
[1778513289557,46.58,81367.81,0.0,-0.98687,1e-05,2.35771]
[1778513290828,46.58,81368.68,0.0,-0.98686,1e-05,2.35914]
[1778513291490,46.58,81360.33,0.0,-0.98695,1e-05,2.34547]
[1778513292497,46.58,81348.63,0.0,-0.98707,1e-05,2.32643]
[1778513293505,46.58,81353.09,0.0,-0.98702,1e-05,2.33367]
[1778513294512,46.58,81356.42,0.0,-0.98699,1e-05,2.33909]
[1778513295593,46.58,81356.42,0.0,-0.98699,1e-05,2.33909]
[1778513295808,46.58,81356.42,0.0,-0.98699,1e-05,2.33909]
[1778513295897,46.58,81352.02,0.0,-0.98704,1e-05,2.33193]
[1778513296527,46.58,81347.61,0.0,-0.98708,1e-05,2.32477]
[1778513297533,46.58,81341.11,0.0,-0.98715,1e-05,2.31425]
[1778513298543,46.58,81316.91,0.0,-0.98739,1e-05,2.27541]
[1778513299548,46.58,81307.85,0.0,-0.98748,1e-05,2.261]
[1778513300555,46.58,81306.59,0.0,-0.98749,1e-05,2.259]
[1778513302569,46.58,81301.82,0.0,-0.98754,1e-05,2.25145]
[1778513304583,46.58,81304.32,0.0,-0.98752,1e-05,2.25541]
[1778513305591,46.58,81301.2,0.0,-0.98755,1e-05,2.25047]
[1778513307604,46.58,81304.64,0.0,-0.98751,1e-05,2.25591]
[1778513308612,46.58,81309.68,0.0,-0.98746,1e-05,2.26391]
[1778513309619,46.58,81319.79,0.0,-0.98736,1e-05,2.28001]
[1778513310625,46.58,81327.6,0.0,-0.98728,1e-05,2.2925]
[1778513311632,46.58,81329.57,0.0,-0.98727,1e-05,2.29386]
[1778513312639,46.58,81332.92,0.0,-0.98724,1e-05,2.29924]
[1778513313646,46.58,81336.7,0.0,-0.9872,1e-05,2.30533]
[1778513315660,46.58,81340.42,0.0,-0.98716,1e-05,2.31133]
[1778513316667,46.58,81343.78,0.0,-0.98713,1e-05,2.31675]
[1778513317674,46.58,81346.81,0.0,-0.9871,1e-05,2.32166]
[1778513318681,46.58,81359.33,0.0,-0.98697,1e-05,2.34201]
[1778513319688,46.58,81362.48,0.0,-0.98694,1e-05,2.34715]
[1778513320695,46.58,81359.89,0.0,-0.98696,1e-05,2.34292]
[1778513321702,46.58,81364.19,0.0,-0.98692,1e-05,2.34995]
[1778513322709,46.58,81370.17,0.0,-0.98686,1e-05,2.35974]
[1778513323716,46.58,81373.14,0.0,-0.98683,1e-05,2.36462]
[1778513324411,46.58,81373.14,0.0,-0.98683,1e-05,2.36462]
[1778513324558,46.58,81373.14,0.0,-0.98683,1e-05,2.36462]
[1778513325730,46.58,81376.2,0.0,-0.98679,1e-05,2.36966]
[1778513327744,46.58,81373.26,0.0,-0.98683,1e-05,2.36482]
[1778513328985,46.58,81373.26,0.0,-0.98683,1e-05,2.36482]
[1778513329058,46.58,81373.26,0.0,-0.98683,1e-05,2.36482]
[1778513329086,46.58,81372.07,0.0,-0.98684,1e-05,2.36286]
[1778513329728,46.58,81372.07,0.0,-0.98684,1e-05,2.36286]
[1778513329807,46.58,81372.07,0.0,-0.98684,1e-05,2.36286]
[1778513329908,46.58,81374.81,0.0,-0.98681,1e-05,2.36737]
[1778513330766,46.58,81371.92,0.0,-0.98684,1e-05,2.36262]
[1778513331772,46.58,81362.65,0.0,-0.98694,1e-05,2.34743]
[1778513332317,46.58,81362.65,0.0,-0.98694,1e-05,2.34743]
[1778513332557,46.58,81362.65,0.0,-0.98694,1e-05,2.34743]
[1778513333045,46.58,81362.65,0.0,-0.98694,1e-05,2.34743]
[1778513333058,46.58,81362.65,0.0,-0.98694,1e-05,2.34743]
[1778513333088,46.58,81360.46,0.0,-0.98696,1e-05,2.34385]
[1778513333786,46.58,81363.84,0.0,-0.98692,1e-05,2.34938]
[1778513335800,46.58,81361.24,0.0,-0.98695,1e-05,2.34513]
[1778513336909,46.58,81361.24,0.0,-0.98695,1e-05,2.34513]
[1778513337057,46.58,81361.24,0.0,-0.98695,1e-05,2.34513]
[1778513337159,46.58,81362.4,0.0,-0.98694,1e-05,2.34702]
[1778513337321,46.58,81362.4,0.0,-0.98694,1e-05,2.34702]
[1778513337559,46.58,81362.4,0.0,-0.98694,1e-05,2.34702]
[1778513342459,46.58,81363.38,0.0,-0.98693,1e-05,2.34862]
[1778513342558,46.58,81363.38,0.0,-0.98693,1e-05,2.34862]
[1778513342849,46.58,81365.04,0.0,-0.98691,1e-05,2.35134]
[1778513343323,46.58,81365.04,0.0,-0.98691,1e-05,2.35134]
[1778513343564,46.58,81365.04,0.0,-0.98691,1e-05,2.35134]
[1778513343856,46.58,81362.31,0.0,-0.98694,1e-05,2.34688]
[1778513344863,46.58,81355.32,0.0,-0.98701,1e-05,2.33548]
[1778513345669,46.58,81355.32,0.0,-0.98701,1e-05,2.33548]
[1778513345807,46.58,81355.32,0.0,-0.98701,1e-05,2.33548]
[1778513345870,46.58,81352.64,0.0,-0.98704,1e-05,2.33112]
[1778513347737,46.58,81351.28,0.0,-0.98705,1e-05,2.32891]
[1778513347808,46.58,81351.28,0.0,-0.98705,1e-05,2.32891]
[1778513347884,46.58,81349.36,0.0,-0.98707,1e-05,2.32579]
[1778513349085,46.58,81349.36,0.0,-0.98707,1e-05,2.32579]
[1778513349159,46.58,81351.83,0.0,-0.98705,1e-05,2.3298]
[1778513349308,46.58,81351.83,0.0,-0.98705,1e-05,2.3298]
[1778513351912,46.58,81341.94,0.0,-0.98715,1e-05,2.31378]
[1778513352919,46.58,81334.9,0.0,-0.98722,1e-05,2.30243]
[1778513353926,46.58,81343.22,0.0,-0.98713,1e-05,2.31585]
[1778513354798,46.58,81343.22,0.0,-0.98713,1e-05,2.31585]
[1778513354808,46.58,81343.22,0.0,-0.98713,1e-05,2.31585]
[1778513354933,46.58,81348.32,0.0,-0.98708,1e-05,2.32411]
[1778513355620,46.58,81348.32,0.0,-0.98708,1e-05,2.32411]
[1778513355811,46.58,81348.32,0.0,-0.98708,1e-05,2.32411]
[1778513358223,46.58,81351.11,0.0,-0.98705,1e-05,2.32863]
[1778513357954,46.58,81355.71,0.0,-0.98701,1e-05,2.33611]
[1778513358308,46.58,81355.71,0.0,-0.98701,1e-05,2.33611]
[1778513358735,46.58,81355.71,0.0,-0.98701,1e-05,2.33611]
[1778513358808,46.58,81355.71,0.0,-0.98701,1e-05,2.33611]
[1778513358961,46.58,81358.38,0.0,-0.98698,1e-05,2.34046]
[1778513359968,46.58,81362.0,0.0,-0.98694,1e-05,2.34637]
[1778513361982,46.58,81359.05,0.0,-0.98697,1e-05,2.34155]
[1778513362592,46.58,81359.05,0.0,-0.98697,1e-05,2.34155]
[1778513362808,46.58,81359.05,0.0,-0.98697,1e-05,2.34155]
[1778513363009,46.58,81359.05,0.0,-0.98697,1e-05,2.34155]
[1778513363059,46.58,81359.05,0.0,-0.98697,1e-05,2.34155]
[1778513363160,46.58,81357.54,0.0,-0.98699,1e-05,2.33909]
[1778513363996,46.58,81351.5,0.0,-0.98705,1e-05,2.32927]
[1778513365007,46.58,81346.59,0.0,-0.9871,1e-05,2.3213]
[1778513367017,46.58,81344.19,0.0,-0.98713,1e-05,2.31742]
[1778513367777,46.58,81344.19,0.0,-0.98713,1e-05,2.31742]
[1778513367809,46.58,81344.19,0.0,-0.98713,1e-05,2.31742]
[1778513368046,46.58,81338.57,0.0,-0.98718,1e-05,2.30834]
[1778513369634,46.58,81339.01,0.0,-0.98718,1e-05,2.30905]
[1778513369808,46.58,81339.01,0.0,-0.98718,1e-05,2.30905]
[1778513370060,46.58,81340.97,0.0,-0.98716,1e-05,2.31221]
[1778513371243,46.58,81340.97,0.0,-0.98716,1e-05,2.31221]
[1778513371308,46.58,81340.78,0.0,-0.98717,1e-05,2.3101]
[1778513372074,46.58,81334.61,0.0,-0.98723,1e-05,2.30016]
[1778513372763,46.58,81334.61,0.0,-0.98723,1e-05,2.30016]
[1778513372808,46.58,81334.61,0.0,-0.98723,1e-05,2.30016]
[1778513373081,46.58,81331.19,0.0,-0.98727,1e-05,2.29466]
[1778513374088,46.58,81327.56,0.0,-0.9873,1e-05,2.28884]
[1778513375095,46.58,81330.01,0.0,-0.98728,1e-05,2.29277]
[1778513375972,46.58,81330.01,0.0,-0.98728,1e-05,2.29277]
[1778513376060,46.58,81330.01,0.0,-0.98728,1e-05,2.29277]
[1778513376102,46.58,81333.35,0.0,-0.98724,1e-05,2.29813]
[1778513376840,46.58,81333.35,0.0,-0.98724,1e-05,2.29813]
[1778513377059,46.58,81333.35,0.0,-0.98724,1e-05,2.29813]
[1778513378116,46.58,81331.54,0.0,-0.98726,1e-05,2.29522]
[1778513380130,46.58,81334.55,0.0,-0.98723,1e-05,2.30006]
[1778513381137,46.58,81332.06,0.0,-0.98726,1e-05,2.29606]
[1778513382065,46.58,81332.06,0.0,-0.98726,1e-05,2.29606]
[1778513382144,46.58,81326.41,0.0,-0.98732,1e-05,2.287]
[1778513382309,46.58,81326.41,0.0,-0.98732,1e-05,2.287]
[1778513384160,46.58,81320.49,0.0,-0.98737,1e-05,2.27754]
[1778513384779,46.58,81320.49,0.0,-0.98737,1e-05,2.27754]
[1778513384808,46.58,81320.49,0.0,-0.98737,1e-05,2.27754]
[1778513386173,46.58,81315.35,0.0,-0.98743,1e-05,2.26934]
[1778513387563,46.58,81314.81,0.0,-0.98743,1e-05,2.26849]
[1778513388187,46.58,81316.27,0.0,-0.98742,1e-05,2.27081]
[1778513389156,46.58,81316.27,0.0,-0.98742,1e-05,2.27081]
[1778513389309,46.58,81315.24,0.0,-0.98743,1e-05,2.26917]
[1778513390201,46.58,81310.68,0.0,-0.98747,1e-05,2.26192]
[1778513392215,46.58,81318.42,0.0,-0.9874,1e-05,2.27423]
[1778513393250,46.58,81318.42,0.0,-0.9874,1e-05,2.27423]
[1778513393222,46.58,81320.24,0.0,-0.98738,1e-05,2.27714]
[1778513393307,46.58,81320.24,0.0,-0.98738,1e-05,2.27714]
[1778513394840,46.58,81320.39,0.0,-0.98738,1e-05,2.27738]
[1778513395058,46.58,81320.39,0.0,-0.98738,1e-05,2.27738]
[1778513395238,46.58,81318.05,0.0,-0.9874,1e-05,2.27364]
[1778513398177,46.58,81318.4,0.0,-0.9874,1e-05,2.2742]
[1778513398309,46.58,81317.54,0.0,-0.9874,1e-05,2.27283]
[1778513401280,46.58,81322.18,0.0,-0.98736,1e-05,2.28023]
[1778513401319,46.58,81322.18,0.0,-0.98736,1e-05,2.28023]
[1778513401557,46.58,81322.18,0.0,-0.98736,1e-05,2.28023]
[1778513403294,46.58,81317.91,0.0,-0.9874,1e-05,2.27342]
[1778513404240,46.58,81317.91,0.0,-0.9874,1e-05,2.27342]
[1778513404310,46.58,81318.37,0.0,-0.9874,1e-05,2.27415]
[1778513405308,46.58,81323.72,0.0,-0.98734,1e-05,2.28269]
[1778513406874,46.58,81323.72,0.0,-0.98734,1e-05,2.28269]
[1778513406961,46.58,81323.72,0.0,-0.98734,1e-05,2.28269]
[1778513407183,46.58,81323.72,0.0,-0.98734,1e-05,2.28269]
[1778513407307,46.58,81323.72,0.0,-0.98734,1e-05,2.28269]
[1778513407228,46.58,81325.1,0.0,-0.98733,1e-05,2.2849]
[1778513407322,46.58,81319.98,0.0,-0.98738,1e-05,2.27672]
[1778513409336,46.58,81323.92,0.0,-0.98734,1e-05,2.28301]
[1778513410985,46.58,81323.92,0.0,-0.98734,1e-05,2.28301]
[1778513411059,46.58,81323.92,0.0,-0.98734,1e-05,2.28301]
[1778513411127,46.58,81323.94,0.0,-0.98734,1e-05,2.28305]
[1778513411512,46.58,81323.94,0.0,-0.98734,1e-05,2.28305]
[1778513411565,46.58,81323.94,0.0,-0.98734,1e-05,2.28305]
[1778513413142,46.58,81333.92,0.0,-0.98724,1e-05,2.29905]
[1778513414371,46.58,81341.13,0.0,-0.98717,1e-05,2.31066]
[1778513415968,46.58,81341.13,0.0,-0.98717,1e-05,2.31066]
[1778513416063,46.58,81341.13,0.0,-0.98717,1e-05,2.31066]
[1778513416164,46.58,81343.69,0.0,-0.98714,1e-05,2.3148]
[1778513416687,46.58,81343.69,0.0,-0.98714,1e-05,2.3148]
[1778513416809,46.58,81343.69,0.0,-0.98714,1e-05,2.3148]
[1778513416842,46.58,81343.96,0.0,-0.98714,1e-05,2.31523]
[1778513419406,46.58,81335.58,0.0,-0.98722,1e-05,2.30172]
[1778513420413,46.58,81330.03,0.0,-0.98728,1e-05,2.2928]
[1778513421765,46.58,81330.03,0.0,-0.98728,1e-05,2.2928]
[1778513421807,46.58,81330.03,0.0,-0.98728,1e-05,2.2928]
[1778513421866,46.58,81329.99,0.0,-0.98728,1e-05,2.29273]
[1778513424306,46.58,81330.18,0.0,-0.98728,1e-05,2.29304]
[1778513423434,46.58,81324.7,0.0,-0.98733,1e-05,2.28426]
[1778513424558,46.58,81324.7,0.0,-0.98733,1e-05,2.28426]
[1778513424789,46.58,81324.7,0.0,-0.98733,1e-05,2.28426]
[1778513424808,46.58,81324.7,0.0,-0.98733,1e-05,2.28426]
[1778513424882,46.58,81319.31,0.0,-0.98739,1e-05,2.27565]
[1778513425448,46.58,81325.12,0.0,-0.98733,1e-05,2.28493]
[1778513428899,46.58,81325.97,0.0,-0.98732,1e-05,2.28629]
[1778513428924,46.58,81325.97,0.0,-0.98732,1e-05,2.28629]
[1778513428993,46.58,81321.37,0.0,-0.98737,1e-05,2.27894]
[1778513429480,46.58,81326.0,0.0,-0.98732,1e-05,2.28634]
[1778513430817,46.58,81326.0,0.0,-0.98732,1e-05,2.28634]
[1778513431058,46.58,81326.0,0.0,-0.98732,1e-05,2.28634]
[1778513431289,46.58,81326.0,0.0,-0.98732,1e-05,2.28634]
[1778513431308,46.58,81326.0,0.0,-0.98732,1e-05,2.28634]
[1778513431159,46.58,81330.72,0.0,-0.98728,1e-05,2.2921]
[1778513431492,46.58,81337.43,0.0,-0.98721,1e-05,2.30289]
[1778513432499,46.58,81341.32,0.0,-0.98717,1e-05,2.30916]
[1778513434058,46.58,81341.32,0.0,-0.98717,1e-05,2.30916]
[1778513434308,46.58,81341.32,0.0,-0.98717,1e-05,2.30916]
[1778513434150,46.58,81340.52,0.0,-0.98718,1e-05,2.30787]
[1778513435874,46.58,81342.67,0.0,-0.98716,1e-05,2.31133]
[1778513436084,46.58,81342.67,0.0,-0.98716,1e-05,2.31133]
[1778513436531,46.58,81353.02,0.0,-0.98705,1e-05,2.32809]
[1778513439229,46.58,81352.88,0.0,-0.98706,1e-05,2.32787]
[1778513439307,46.58,81352.88,0.0,-0.98706,1e-05,2.32787]
[1778513439330,46.58,81349.3,0.0,-0.98709,1e-05,2.32206]
[1778513441091,46.58,81346.7,0.0,-0.98712,1e-05,2.31785]
[1778513441308,46.58,81346.7,0.0,-0.98712,1e-05,2.31785]
[1778513441193,46.58,81346.72,0.0,-0.98712,1e-05,2.31788]
[1778513443112,46.58,81345.65,0.0,-0.98713,1e-05,2.31615]
[1778513443311,46.58,81345.65,0.0,-0.98713,1e-05,2.31615]
[1778513443149,46.58,81336.15,0.0,-0.98723,1e-05,2.30083]
[1778513443580,46.58,81333.37,0.0,-0.98725,1e-05,2.29636]
[1778513446087,46.58,81333.95,0.0,-0.98725,1e-05,2.29729]
[1778513446308,46.58,81333.95,0.0,-0.98725,1e-05,2.29729]
[1778513446601,46.58,81329.07,0.0,-0.9873,1e-05,2.28946]
[1778513447427,46.58,81329.07,0.0,-0.9873,1e-05,2.28946]
[1778513447557,46.58,81329.07,0.0,-0.9873,1e-05,2.28946]
[1778513448061,46.58,81329.07,0.0,-0.9873,1e-05,2.28946]
[1778513448307,46.58,81329.07,0.0,-0.9873,1e-05,2.28946]
[1778513448162,46.58,81330.23,0.0,-0.98729,1e-05,2.29132]
[1778513450281,46.58,81329.97,0.0,-0.98729,1e-05,2.2909]
[1778513450309,46.58,81329.97,0.0,-0.98729,1e-05,2.2909]
[1778513450685,46.58,81324.45,0.0,-0.98734,1e-05,2.28206]
[1778513451588,46.58,81324.45,0.0,-0.98734,1e-05,2.28206]
[1778513451647,46.58,81318.54,0.0,-0.9874,1e-05,2.27263]
[1778513452654,46.58,81334.75,0.0,-0.98724,1e-05,2.29858]
[1778513453660,46.58,81339.47,0.0,-0.98719,1e-05,2.30617]
[1778513454603,46.58,81339.47,0.0,-0.98719,1e-05,2.30617]
[1778513459706,46.58,81342.99,0.0,-0.98716,1e-05,2.31185]
[1778513461730,46.58,81354.03,0.0,-0.98704,1e-05,2.32973]
[1778513462733,46.58,81368.15,0.0,-0.9869,1e-05,2.35276]
[1778513463740,46.58,81382.07,0.0,-0.98675,1e-05,2.37564]
[1778513464747,46.58,81388.25,0.0,-0.98669,1e-05,2.38586]
[1778513466384,46.58,81389.15,0.0,-0.98668,1e-05,2.38735]
[1778513466557,46.58,81389.15,0.0,-0.98668,1e-05,2.38735]
[1778513470409,46.58,81386.58,0.0,-0.98671,1e-05,2.38309]
[1778513470792,46.58,81379.18,0.0,-0.98678,1e-05,2.37088]
[1778513471799,46.58,81371.54,0.0,-0.98686,1e-05,2.35832]
[1778513472806,46.58,81373.18,0.0,-0.98685,1e-05,2.36101]
[1778513473805,46.58,81373.18,0.0,-0.98685,1e-05,2.36101]
[1778513473860,46.58,81373.18,0.0,-0.98685,1e-05,2.36101]
[1778513473867,46.58,81373.18,0.0,-0.98685,1e-05,2.36101]
[1778513473874,46.58,81373.18,0.0,-0.98685,1e-05,2.36101]
[1778513474223,46.58,81373.18,0.0,-0.98685,1e-05,2.36101]
[1778513476834,46.58,81380.93,0.0,-0.98677,1e-05,2.37376]
[1778513477842,46.58,81383.88,0.0,-0.98673,1e-05,2.37863]
[1778513480036,46.58,81383.36,0.0,-0.98674,1e-05,2.37777]
[1778513480061,46.58,81383.36,0.0,-0.98674,1e-05,2.37777]
[1778513480132,46.58,81383.67,0.0,-0.98674,1e-05,2.37828]
[1778513484891,46.58,81379.44,0.0,-0.98678,1e-05,2.37131]
[1778513488787,46.58,81381.09,0.0,-0.98676,1e-05,2.37403]
[1778513488809,46.58,81381.09,0.0,-0.98676,1e-05,2.37403]
[1778513492847,46.58,81379.88,0.0,-0.98679,1e-05,2.37019]
[1778513492850,46.58,81379.88,0.0,-0.98679,1e-05,2.37019]
[1778513493061,46.58,81379.88,0.0,-0.98679,1e-05,2.37019]
[1778513493163,46.58,81380.95,0.0,-0.98677,1e-05,2.37195]
[1778513495978,46.58,81376.3,0.0,-0.98682,1e-05,2.3643]
[1778513496985,46.58,81379.99,0.0,-0.98678,1e-05,2.37037]
[1778513497787,46.58,81379.99,0.0,-0.98678,1e-05,2.37037]
[1778513497810,46.58,81379.99,0.0,-0.98678,1e-05,2.37037]
[1778513497859,46.58,81379.99,0.0,-0.98678,1e-05,2.37037]
[1778513498057,46.58,81379.99,0.0,-0.98678,1e-05,2.37037]
[1778513498159,46.58,81379.76,0.0,-0.98679,1e-05,2.36999]
[1778513501015,46.58,81391.2,0.0,-0.98667,1e-05,2.38889]
[1778513502022,46.58,81396.89,0.0,-0.98661,1e-05,2.39833]
[1778513502836,46.58,81396.89,0.0,-0.98661,1e-05,2.39833]
[1778513503059,46.58,81396.89,0.0,-0.98661,1e-05,2.39833]
[1778513507673,46.58,81394.23,0.0,-0.98664,1e-05,2.39391]
[1778513507808,46.58,81394.23,0.0,-0.98664,1e-05,2.39391]
[1778513508187,46.58,81394.23,0.0,-0.98664,1e-05,2.39391]
[1778513508312,46.58,81394.23,0.0,-0.98664,1e-05,2.39391]
[1778513508390,46.58,81396.36,0.0,-0.98661,1e-05,2.39745]
[1778513509072,46.58,81401.1,0.0,-0.98656,1e-05,2.40534]
[1778513510079,46.58,81406.54,0.0,-0.98651,1e-05,2.41442]
[1778513512093,46.58,81403.21,0.0,-0.98654,1e-05,2.40886]
[1778513513009,46.58,81403.21,0.0,-0.98654,1e-05,2.40886]
[1778513513059,46.58,81403.21,0.0,-0.98654,1e-05,2.40886]
[1778513515115,46.58,81393.67,0.0,-0.98664,1e-05,2.39299]
[1778513516122,46.58,81382.91,0.0,-0.98675,1e-05,2.37518]
[1778513517129,46.58,81377.65,0.0,-0.98681,1e-05,2.36652]
[1778513519065,46.58,81377.87,0.0,-0.98681,1e-05,2.36688]
[1778513519147,46.58,81377.87,0.0,-0.98681,1e-05,2.36688]
[1778513519309,46.58,81377.87,0.0,-0.98681,1e-05,2.36688]
[1778513519338,46.58,81377.49,0.0,-0.98681,1e-05,2.36625]
[1778513520150,46.58,81372.14,0.0,-0.98687,1e-05,2.35747]
[1778513521157,46.58,81349.34,0.0,-0.9871,1e-05,2.32031]
[1778513522164,46.58,81343.41,0.0,-0.98716,1e-05,2.31072]
[1778513525185,46.58,81336.84,0.0,-0.98723,1e-05,2.30013]
[1778513526192,46.58,81327.01,0.0,-0.98733,1e-05,2.28436]
[1778513527199,46.58,81322.89,0.0,-0.98737,1e-05,2.27778]
[1778513528206,46.58,81318.06,0.0,-0.98742,1e-05,2.27008]
[1778513530220,46.58,81306.72,0.0,-0.98753,1e-05,2.25208]
[1778513531227,46.58,81309.27,0.0,-0.98751,1e-05,2.25612]
[1778513533241,46.58,81303.94,0.0,-0.98756,1e-05,2.24769]
[1778513534248,46.58,81291.2,0.0,-0.98768,1e-05,2.22764]
[1778513535295,46.58,81285.28,0.0,-0.98774,1e-05,2.21837]
[1778513536271,46.58,81269.59,0.0,-0.9879,1e-05,2.19395]
[1778513537278,46.58,81265.92,0.0,-0.98793,1e-05,2.18827]
[1778513539292,46.58,81259.22,0.0,-0.988,1e-05,2.17792]
[1778513541306,46.58,81252.44,0.0,-0.98806,1e-05,2.1675]
[1778513543320,46.58,81244.4,0.0,-0.98814,1e-05,2.15519]
[1778513545339,46.58,81239.96,0.0,-0.98818,1e-05,2.14841]
[1778513546346,46.58,81234.05,0.0,-0.98824,1e-05,2.13942]
[1778513549371,46.58,81241.56,0.0,-0.98816,1e-05,2.15085]
[1778513550377,46.58,81246.58,0.0,-0.98812,1e-05,2.15852]
[1778513554405,46.58,81238.77,0.0,-0.9882,1e-05,2.14488]
[1778513555412,46.58,81234.68,0.0,-0.98824,1e-05,2.13866]
[1778513558433,46.58,81230.95,0.0,-0.98827,1e-05,2.133]
[1778513559440,46.58,81234.98,0.0,-0.98824,1e-05,2.13911]
[1778513561454,46.58,81229.71,0.0,-0.98829,1e-05,2.13112]
[1778513562461,46.58,81225.96,0.0,-0.98832,1e-05,2.12545]
[1778513563033,46.58,81225.96,0.0,-0.98832,1e-05,2.12545]
[1778513563062,46.58,81225.96,0.0,-0.98832,1e-05,2.12545]
[1778513563254,46.58,81225.96,0.0,-0.98832,1e-05,2.12545]
[1778513563309,46.58,81225.96,0.0,-0.98832,1e-05,2.12545]
[1778513563468,46.58,81224.58,0.0,-0.98833,1e-05,2.12336]
[1778513564475,46.58,81231.77,0.0,-0.98827,1e-05,2.13424]
[1778513565889,46.58,81231.77,0.0,-0.98827,1e-05,2.13424]
[1778513566057,46.58,81231.77,0.0,-0.98827,1e-05,2.13424]
[1778513566110,46.58,81231.77,0.0,-0.98827,1e-05,2.13424]
[1778513566309,46.58,81231.77,0.0,-0.98827,1e-05,2.13424]
[1778513566413,46.58,81228.64,0.0,-0.9883,1e-05,2.1295]
[1778513566490,46.58,81223.24,0.0,-0.98835,1e-05,2.12134]
[1778513567497,46.58,81226.35,0.0,-0.98832,1e-05,2.12604]
[1778513568492,46.58,81226.35,0.0,-0.98832,1e-05,2.12604]
[1778513568563,46.58,81226.35,0.0,-0.98832,1e-05,2.12604]
[1778513568657,46.58,81226.35,0.0,-0.98832,1e-05,2.12604]
[1778513568808,46.58,81226.35,0.0,-0.98832,1e-05,2.12604]
[1778513568874,46.58,81231.12,0.0,-0.98827,1e-05,2.13326]
[1778513571863,46.58,81233.01,0.0,-0.98825,1e-05,2.13612]
[1778513572058,46.58,81233.01,0.0,-0.98825,1e-05,2.13612]
[1778513572075,46.58,81233.01,0.0,-0.98825,1e-05,2.13612]
[1778513572309,46.58,81233.01,0.0,-0.98825,1e-05,2.13612]
[1778513572411,46.58,81227.84,0.0,-0.9883,1e-05,2.12829]
[1778513576048,46.58,81228.1,0.0,-0.9883,1e-05,2.12868]
[1778513576063,46.58,81228.1,0.0,-0.9883,1e-05,2.12868]
[1778513576295,46.58,81228.1,0.0,-0.9883,1e-05,2.12868]
[1778513576309,46.58,81228.1,0.0,-0.9883,1e-05,2.12868]
[1778513576330,46.58,81232.85,0.0,-0.98826,1e-05,2.13588]
[1778513578576,46.58,81237.01,0.0,-0.98822,1e-05,2.1422]
[1778513579583,46.58,81227.87,0.0,-0.9883,1e-05,2.12834]
[1778513580678,46.58,81227.87,0.0,-0.9883,1e-05,2.12834]
[1778513580809,46.58,81227.87,0.0,-0.9883,1e-05,2.12834]
[1778513580835,46.58,81227.87,0.0,-0.9883,1e-05,2.12834]
[1778513581061,46.58,81227.87,0.0,-0.9883,1e-05,2.12834]
[1778513581134,46.58,81232.09,0.0,-0.98826,1e-05,2.13473]
[1778513581597,46.58,81236.87,0.0,-0.98822,1e-05,2.14199]
[1778513582915,46.58,81236.87,0.0,-0.98822,1e-05,2.14199]
[1778513582965,46.58,81236.87,0.0,-0.98822,1e-05,2.14199]
[1778513583062,46.58,81236.87,0.0,-0.98822,1e-05,2.14199]
[1778513583118,46.58,81241.23,0.0,-0.98818,1e-05,2.14862]
[1778513588646,46.58,81243.95,0.0,-0.98815,1e-05,2.15277]
[1778513589653,46.58,81240.54,0.0,-0.98818,1e-05,2.14757]
[1778513591299,46.58,81240.54,0.0,-0.98818,1e-05,2.14757]
[1778513591309,46.58,81240.54,0.0,-0.98818,1e-05,2.14757]
[1778513591400,46.58,81234.55,0.0,-0.98824,1e-05,2.13846]
[1778513591542,46.58,81234.55,0.0,-0.98824,1e-05,2.13846]
[1778513591560,46.58,81234.55,0.0,-0.98824,1e-05,2.13846]
[1778513591669,46.58,81230.39,0.0,-0.98828,1e-05,2.13215]
[1778513593746,46.58,81232.18,0.0,-0.98826,1e-05,2.13486]
[1778513593813,46.58,81232.18,0.0,-0.98826,1e-05,2.13486]
[1778513593823,46.58,81232.18,0.0,-0.98826,1e-05,2.13486]
[1778513594059,46.58,81232.18,0.0,-0.98826,1e-05,2.13486]
[1778513594061,46.58,81233.19,0.0,-0.98825,1e-05,2.1364]
[1778513599723,46.58,81230.41,0.0,-0.98828,1e-05,2.13218]
[1778513600730,46.58,81235.32,0.0,-0.98823,1e-05,2.13963]
[1778513602350,46.58,81235.32,0.0,-0.98823,1e-05,2.13963]
[1778513602451,46.58,81237.34,0.0,-0.98821,1e-05,2.1427]
[1778513602561,46.58,81237.34,0.0,-0.98821,1e-05,2.1427]
[1778513602752,46.58,81237.34,0.0,-0.98821,1e-05,2.1427]
[1778513602813,46.58,81237.34,0.0,-0.98821,1e-05,2.1427]
[1778513608787,46.58,81236.45,0.0,-0.98822,1e-05,2.14135]
[1778513611216,46.58,81236.57,0.0,-0.98822,1e-05,2.14153]
[1778513611312,46.58,81236.57,0.0,-0.98822,1e-05,2.14153]
[1778513611412,46.58,81235.97,0.0,-0.98824,1e-05,2.1389]
[1778513612006,46.58,81235.97,0.0,-0.98824,1e-05,2.1389]
[1778513612067,46.58,81235.97,0.0,-0.98824,1e-05,2.1389]
[1778513612107,46.58,81232.61,0.0,-0.98827,1e-05,2.1338]
[1778513615336,46.58,81231.94,0.0,-0.98827,1e-05,2.13278]
[1778513615437,46.58,81243.63,0.0,-0.98816,1e-05,2.15056]
[1778513615559,46.58,81243.63,0.0,-0.98816,1e-05,2.15056]
[1778513615611,46.58,81243.63,0.0,-0.98816,1e-05,2.15056]
[1778513615813,46.58,81243.63,0.0,-0.98816,1e-05,2.15056]
[1778513615836,46.58,81243.16,0.0,-0.98817,1e-05,2.14984]
[1778513616844,46.58,81249.27,0.0,-0.98811,1e-05,2.15917]
[1778513617989,46.58,81249.27,0.0,-0.98811,1e-05,2.15917]
[1778513618046,46.58,81249.27,0.0,-0.98811,1e-05,2.15917]
[1778513618058,46.58,81249.27,0.0,-0.98811,1e-05,2.15917]
[1778513618090,46.58,81247.6,0.0,-0.98813,1e-05,2.15662]
[1778513623892,46.58,81252.6,0.0,-0.98808,1e-05,2.16428]
[1778513625906,46.58,81258.29,0.0,-0.98802,1e-05,2.17301]
[1778513626913,46.58,81262.45,0.0,-0.98798,1e-05,2.17942]
[1778513628336,46.58,81262.45,0.0,-0.98798,1e-05,2.17942]
[1778513628525,46.58,81262.45,0.0,-0.98798,1e-05,2.17942]
[1778513628353,46.58,81263.45,0.0,-0.98797,1e-05,2.18096]
[1778513628565,46.58,81263.45,0.0,-0.98797,1e-05,2.18096]
[1778513631868,46.58,81262.14,0.0,-0.98799,1e-05,2.17894]
[1778513632059,46.58,81262.14,0.0,-0.98799,1e-05,2.17894]
[1778513632076,46.58,81261.03,0.0,-0.988,1e-05,2.17723]
[1778513635940,46.58,81260.75,0.0,-0.988,1e-05,2.1768]
[1778513636060,46.58,81260.75,0.0,-0.988,1e-05,2.1768]
[1778513636145,46.58,81260.18,0.0,-0.98801,1e-05,2.17592]
[1778513637990,46.58,81263.97,0.0,-0.98797,1e-05,2.18176]
[1778513638997,46.58,81280.09,0.0,-0.98781,1e-05,2.20675]
[1778513639957,46.58,81280.09,0.0,-0.98781,1e-05,2.20675]
[1778513640059,46.58,81280.09,0.0,-0.98781,1e-05,2.20675]
[1778513640182,46.58,81280.09,0.0,-0.98781,1e-05,2.20675]
[1778513640308,46.58,81280.09,0.0,-0.98781,1e-05,2.20675]
[1778513640394,46.58,81283.51,0.0,-0.98778,1e-05,2.21208]
[1778513643364,46.58,81284.76,0.0,-0.98777,1e-05,2.21403]
[1778513643566,46.58,81284.14,0.0,-0.98777,1e-05,2.21306]
[1778513645043,46.58,81279.38,0.0,-0.98782,1e-05,2.20564]
[1778513646151,46.58,81279.38,0.0,-0.98782,1e-05,2.20564]
[1778513646309,46.58,81279.38,0.0,-0.98782,1e-05,2.20564]
[1778513646410,46.58,81276.23,0.0,-0.98785,1e-05,2.20075]
[1778513646890,46.58,81276.23,0.0,-0.98785,1e-05,2.20075]
[1778513647058,46.58,81276.23,0.0,-0.98785,1e-05,2.20075]
[1778513649070,46.58,81269.3,0.0,-0.98792,1e-05,2.19]
[1778513650647,46.58,81268.55,0.0,-0.98792,1e-05,2.18884]
[1778513650786,46.58,81268.55,0.0,-0.98792,1e-05,2.18884]
[1778513650809,46.58,81268.55,0.0,-0.98792,1e-05,2.18884]
[1778513651084,46.58,81269.77,0.0,-0.98791,1e-05,2.19073]
[1778513652091,46.58,81280.2,0.0,-0.98781,1e-05,2.20692]
[1778513652599,46.58,81280.2,0.0,-0.98781,1e-05,2.20692]
[1778513652808,46.58,81280.2,0.0,-0.98781,1e-05,2.20692]
[1778513653098,46.58,81284.3,0.0,-0.98777,1e-05,2.21331]
[1778513654415,46.58,81284.3,0.0,-0.98777,1e-05,2.21331]
[1778513654468,46.58,81284.3,0.0,-0.98777,1e-05,2.21331]
[1778513654444,46.58,81284.62,0.0,-0.98777,1e-05,2.21381]
[1778513655112,46.58,81285.53,0.0,-0.98776,1e-05,2.21523]
[1778513656119,46.58,81289.2,0.0,-0.98772,1e-05,2.22097]
[1778513657126,46.58,81292.48,0.0,-0.98769,1e-05,2.22611]
[1778513657851,46.58,81292.48,0.0,-0.98769,1e-05,2.22611]
[1778513658061,46.58,81292.48,0.0,-0.98769,1e-05,2.22611]
[1778513658133,46.58,81287.99,0.0,-0.98774,1e-05,2.21908]
[1778513659140,46.58,81282.31,0.0,-0.98779,1e-05,2.21021]
[1778513660246,46.58,81282.31,0.0,-0.98779,1e-05,2.21021]
[1778513660309,46.58,81282.31,0.0,-0.98779,1e-05,2.21021]
[1778513660327,46.58,81279.34,0.0,-0.98782,1e-05,2.20558]
[1778513662161,46.58,81276.44,0.0,-0.98785,1e-05,2.20107]
[1778513663326,46.58,81276.44,0.0,-0.98785,1e-05,2.20107]
[1778513663558,46.58,81276.44,0.0,-0.98785,1e-05,2.20107]
[1778513663408,46.58,81280.32,0.0,-0.98781,1e-05,2.20711]
[1778513664221,46.58,81280.32,0.0,-0.98781,1e-05,2.20711]
[1778513664308,46.58,81280.32,0.0,-0.98781,1e-05,2.20711]
[1778513665182,46.58,81276.36,0.0,-0.98785,1e-05,2.20095]
[1778513667196,46.58,81270.0,0.0,-0.98791,1e-05,2.19108]
[1778513668359,46.58,81270.0,0.0,-0.98791,1e-05,2.19108]
[1778513668559,46.58,81270.0,0.0,-0.98791,1e-05,2.19108]
[1778513668399,46.58,81267.11,0.0,-0.98794,1e-05,2.18661]
[1778513668812,46.58,81267.11,0.0,-0.98794,1e-05,2.18661]
[1778513669444,46.58,81263.22,0.0,-0.98798,1e-05,2.18061]
[1778513670217,46.58,81256.87,0.0,-0.98804,1e-05,2.17083]
[1778513672242,46.58,81254.25,0.0,-0.98807,1e-05,2.16507]
[1778513672310,46.58,81254.25,0.0,-0.98807,1e-05,2.16507]
[1778513672386,46.58,81254.25,0.0,-0.98807,1e-05,2.16507]
[1778513672559,46.58,81254.25,0.0,-0.98807,1e-05,2.16507]
[1778513672444,46.58,81254.42,0.0,-0.98807,1e-05,2.16533]
[1778513674245,46.58,81245.53,0.0,-0.98815,1e-05,2.15173]
[1778513675252,46.58,81240.9,0.0,-0.9882,1e-05,2.14467]
[1778513676904,46.58,81239.02,0.0,-0.98822,1e-05,2.14181]
[1778513677059,46.58,81239.02,0.0,-0.98822,1e-05,2.14181]
[1778513677130,46.58,81239.02,0.0,-0.98822,1e-05,2.14181]
[1778513677308,46.58,81239.02,0.0,-0.98822,1e-05,2.14181]
[1778513677352,46.58,81238.09,0.0,-0.98823,1e-05,2.1404]
[1778513678273,46.58,81232.91,0.0,-0.98827,1e-05,2.13254]
[1778513681294,46.58,81234.3,0.0,-0.98826,1e-05,2.13464]
[1778513682384,46.58,81227.96,0.0,-0.98832,1e-05,2.12505]
[1778513683319,46.58,81208.36,0.0,-0.9885,1e-05,2.09559]
[1778513684325,46.58,81203.41,0.0,-0.98855,1e-05,2.0882]
[1778513685332,46.58,81200.56,0.0,-0.98858,1e-05,2.08396]
[1778513686340,46.58,81197.47,0.0,-0.9886,1e-05,2.07936]
[1778513688353,46.58,81206.2,0.0,-0.98852,1e-05,2.09236]
[1778513689248,46.58,81206.2,0.0,-0.98852,1e-05,2.09236]
[1778513689308,46.58,81206.2,0.0,-0.98852,1e-05,2.09236]
[1778513689360,46.58,81205.68,0.0,-0.98853,1e-05,2.09159]
[1778513690367,46.58,81201.6,0.0,-0.98857,1e-05,2.08551]
[1778513690899,46.58,81201.6,0.0,-0.98857,1e-05,2.08551]
[1778513691057,46.58,81201.6,0.0,-0.98857,1e-05,2.08551]
[1778513691374,46.58,81196.53,0.0,-0.98861,1e-05,2.07797]
[1778513692288,46.58,81196.53,0.0,-0.98861,1e-05,2.07797]
[1778513692312,46.58,81196.53,0.0,-0.98861,1e-05,2.07797]
[1778513692381,46.58,81195.07,0.0,-0.98863,1e-05,2.0758]
[1778513693388,46.58,81198.49,0.0,-0.9886,1e-05,2.08088]
[1778513696676,46.58,81198.92,0.0,-0.98859,1e-05,2.08152]
[1778513696809,46.58,81198.92,0.0,-0.98859,1e-05,2.08152]
[1778513699430,46.58,81195.53,0.0,-0.98862,1e-05,2.07648]
[1778513704465,46.58,81195.52,0.0,-0.98862,1e-05,2.07647]
[1778513706457,46.58,81195.41,0.0,-0.98862,1e-05,2.07631]
[1778513706561,46.58,81195.41,0.0,-0.98862,1e-05,2.07631]
[1778513706565,46.58,81195.6,0.0,-0.98862,1e-05,2.07659]
[1778513707602,46.58,81195.6,0.0,-0.98862,1e-05,2.07659]
[1778513707811,46.58,81195.43,0.0,-0.98862,1e-05,2.07634]
[1778513708498,46.58,81198.47,0.0,-0.9886,1e-05,2.08085]
[1778513712526,46.58,81207.23,0.0,-0.98851,1e-05,2.0939]
[1778513713533,46.58,81213.47,0.0,-0.98846,1e-05,2.10324]
[1778513714277,46.58,81213.47,0.0,-0.98846,1e-05,2.10324]
[1778513714308,46.58,81213.47,0.0,-0.98846,1e-05,2.10324]
[1778513714540,46.58,81214.53,0.0,-0.98845,1e-05,2.10483]
[1778513714647,46.58,81214.53,0.0,-0.98845,1e-05,2.10483]
[1778513714810,46.58,81214.53,0.0,-0.98845,1e-05,2.10483]
[1778513716554,46.58,81210.45,0.0,-0.98848,1e-05,2.09871]
[1778513717561,46.58,81215.32,0.0,-0.98844,1e-05,2.10601]
[1778513717801,46.58,81215.32,0.0,-0.98844,1e-05,2.10601]
[1778513717808,46.58,81215.32,0.0,-0.98844,1e-05,2.10601]
[1778513718111,46.58,81215.32,0.0,-0.98844,1e-05,2.10601]
[1778513718315,46.58,81215.32,0.0,-0.98844,1e-05,2.10601]
[1778513718568,46.58,81216.63,0.0,-0.98843,1e-05,2.10798]
[1778513721592,46.58,81212.78,0.0,-0.98846,1e-05,2.1022]
[1778513722599,46.58,81209.29,0.0,-0.9885,1e-05,2.09698]
[1778513722749,46.58,81209.29,0.0,-0.9885,1e-05,2.09698]
[1778513722811,46.58,81209.29,0.0,-0.9885,1e-05,2.09698]
[1778513723149,46.58,81209.29,0.0,-0.9885,1e-05,2.09698]
[1778513723310,46.58,81209.29,0.0,-0.9885,1e-05,2.09698]
[1778513723606,46.58,81205.03,0.0,-0.98853,1e-05,2.09062]
[1778513724613,46.58,81199.34,0.0,-0.98859,1e-05,2.08214]
[1778513726619,46.58,81198.34,0.0,-0.9886,1e-05,2.08066]
[1778513726627,46.58,81196.9,0.0,-0.98861,1e-05,2.07852]
[1778513726722,46.58,81196.9,0.0,-0.98861,1e-05,2.07852]
[1778513726813,46.58,81196.9,0.0,-0.98861,1e-05,2.07852]
[1778513727634,46.58,81196.23,0.0,-0.98862,1e-05,2.07752]
[1778513732669,46.58,81198.02,0.0,-0.98861,1e-05,2.07849]
[1778513735565,46.58,81198.41,0.0,-0.9886,1e-05,2.07907]
[1778513735807,46.58,81196.68,0.0,-0.98862,1e-05,2.0765]
[1778513735908,46.58,81199.22,0.0,-0.9886,1e-05,2.08028]
[1778513736722,46.58,81199.22,0.0,-0.9886,1e-05,2.08028]
[1778513736807,46.58,81199.22,0.0,-0.9886,1e-05,2.08028]
[1778513736878,46.58,81201.58,0.0,-0.98858,1e-05,2.08379]
[1778513741076,46.58,81200.79,0.0,-0.98858,1e-05,2.08261]
[1778513741308,46.58,81200.79,0.0,-0.98858,1e-05,2.08261]
[1778513743514,46.58,81200.67,0.0,-0.98858,1e-05,2.08243]
[1778513743558,46.58,81200.67,0.0,-0.98858,1e-05,2.08243]
[1778513743613,46.58,81201.27,0.0,-0.98858,1e-05,2.08332]
[1778513744953,46.58,81201.65,0.0,-0.98857,1e-05,2.08389]
[1778513745061,46.58,81201.65,0.0,-0.98857,1e-05,2.08389]
[1778513747665,46.58,81201.08,0.0,-0.98858,1e-05,2.08304]
[1778513747807,46.58,81201.08,0.0,-0.98858,1e-05,2.08304]
[1778513747819,46.58,81207.18,0.0,-0.98852,1e-05,2.09213]
[1778513749259,46.58,81207.18,0.0,-0.98852,1e-05,2.09213]
[1778513749307,46.58,81207.18,0.0,-0.98852,1e-05,2.09213]
[1778513749409,46.58,81214.73,0.0,-0.98845,1e-05,2.10342]
[1778513750804,46.58,81211.42,0.0,-0.98848,1e-05,2.09847]
[1778513752575,46.58,81211.42,0.0,-0.98848,1e-05,2.09847]
[1778513752808,46.58,81211.74,0.0,-0.98848,1e-05,2.09895]
[1778513754483,46.58,81212.06,0.0,-0.98848,1e-05,2.09943]
[1778513754557,46.58,81212.06,0.0,-0.98848,1e-05,2.09943]
[1778513754629,46.58,81213.57,0.0,-0.98846,1e-05,2.10169]
[1778513754832,46.58,81216.65,0.0,-0.98844,1e-05,2.1063]
[1778513756595,46.58,81216.65,0.0,-0.98844,1e-05,2.1063]
[1778513755840,46.58,81207.72,0.0,-0.98852,1e-05,2.09294]
[1778513756807,46.58,81207.72,0.0,-0.98852,1e-05,2.09294]
[1778513756847,46.58,81203.09,0.0,-0.98856,1e-05,2.08603]
[1778513757854,46.58,81200.92,0.0,-0.98858,1e-05,2.0828]
[1778513760875,46.58,81198.79,0.0,-0.9886,1e-05,2.07964]
[1778513762395,46.58,81198.79,0.0,-0.9886,1e-05,2.07964]
[1778513762558,46.58,81198.79,0.0,-0.9886,1e-05,2.07964]
[1778513762634,46.58,81204.14,0.0,-0.98855,1e-05,2.0876]
[1778513762889,46.58,81216.69,0.0,-0.98844,1e-05,2.10636]
[1778513763896,46.58,81218.27,0.0,-0.98842,1e-05,2.10874]
[1778513764903,46.58,81214.21,0.0,-0.98846,1e-05,2.10265]
[1778513767722,46.58,81215.22,0.0,-0.98845,1e-05,2.10416]
[1778513767809,46.58,81215.22,0.0,-0.98845,1e-05,2.10416]
[1778513768931,46.58,81218.08,0.0,-0.98842,1e-05,2.10845]
[1778513771070,46.58,81219.39,0.0,-0.98841,1e-05,2.11042]
[1778513771307,46.58,81219.39,0.0,-0.98841,1e-05,2.11042]
[1778513771408,46.58,81221.95,0.0,-0.98839,1e-05,2.11427]
[1778513772721,46.58,81222.83,0.0,-0.98838,1e-05,2.1156]
[1778513772807,46.58,81222.83,0.0,-0.98838,1e-05,2.1156]
[1778513772959,46.58,81221.3,0.0,-0.98839,1e-05,2.11329]
[1778513777995,46.58,81219.69,0.0,-0.98841,1e-05,2.11087]
[1778513781083,46.58,81219.88,0.0,-0.98841,1e-05,2.11116]
[1778513781308,46.58,81219.88,0.0,-0.98841,1e-05,2.11116]
[1778513781347,46.58,81217.85,0.0,-0.98842,1e-05,2.10811]
[1778513784309,46.58,81218.34,0.0,-0.98842,1e-05,2.10884]
[1778513784410,46.58,81219.4,0.0,-0.98841,1e-05,2.11043]
[1778513785596,46.58,81219.4,0.0,-0.98841,1e-05,2.11043]
[1778513785808,46.58,81218.44,0.0,-0.98842,1e-05,2.10899]
[1778513792095,46.58,81217.58,0.0,-0.98844,1e-05,2.106]
[1778513793019,46.58,81217.58,0.0,-0.98844,1e-05,2.106]
[1778513793058,46.58,81217.58,0.0,-0.98844,1e-05,2.106]
[1778513793102,46.58,81221.74,0.0,-0.9884,1e-05,2.11225]
[1778513794659,46.58,81221.74,0.0,-0.9884,1e-05,2.11225]
[1778513794807,46.58,81223.4,0.0,-0.98838,1e-05,2.11475]
[1778513795116,46.58,81223.27,0.0,-0.98838,1e-05,2.11455]
[1778513797517,46.58,81223.27,0.0,-0.98838,1e-05,2.11455]
[1778513797557,46.58,81223.27,0.0,-0.98838,1e-05,2.11455]
[1778513798137,46.58,81228.77,0.0,-0.98833,1e-05,2.12284]
[1778513800771,46.58,81227.25,0.0,-0.98835,1e-05,2.12055]
[1778513800814,46.58,81227.25,0.0,-0.98835,1e-05,2.12055]
[1778513801063,46.58,81227.25,0.0,-0.98835,1e-05,2.12055]
[1778513801308,46.58,81227.25,0.0,-0.98835,1e-05,2.12055]
[1778513801409,46.58,81227.28,0.0,-0.98835,1e-05,2.12059]
[1778513804179,46.58,81235.83,0.0,-0.98826,1e-05,2.13353]
[1778513804903,46.58,81235.83,0.0,-0.98826,1e-05,2.13353]
[1778513805063,46.58,81235.83,0.0,-0.98826,1e-05,2.13353]
[1778513805186,46.58,81237.31,0.0,-0.98825,1e-05,2.13577]
[1778513806193,46.58,81241.94,0.0,-0.98821,1e-05,2.14281]
[1778513808433,46.58,81243.18,0.0,-0.9882,1e-05,2.14469]
[1778513808558,46.58,81243.18,0.0,-0.9882,1e-05,2.14469]
[1778513808659,46.58,81243.12,0.0,-0.9882,1e-05,2.1446]
[1778513811228,46.58,81239.11,0.0,-0.98823,1e-05,2.1385]
[1778513811863,46.58,81239.11,0.0,-0.98823,1e-05,2.1385]
[1778513812061,46.58,81239.11,0.0,-0.98823,1e-05,2.1385]
[1778513813242,46.58,81242.08,0.0,-0.98821,1e-05,2.14302]
[1778513815716,46.58,81243.73,0.0,-0.98819,1e-05,2.14553]
[1778513815807,46.58,81244.44,0.0,-0.98818,1e-05,2.14661]
[1778513816263,46.58,81244.9,0.0,-0.98818,1e-05,2.14731]
[1778513821298,46.58,81244.72,0.0,-0.98818,1e-05,2.14704]
[1778513826315,46.58,81244.81,0.0,-0.98818,1e-05,2.14718]
[1778513828348,46.58,81249.61,0.0,-0.98813,1e-05,2.1545]
[1778513828898,46.58,81249.61,0.0,-0.98813,1e-05,2.1545]
[1778513829058,46.58,81249.61,0.0,-0.98813,1e-05,2.1545]
[1778513829355,46.58,81256.7,0.0,-0.98807,1e-05,2.16536]
[1778513831369,46.58,81260.1,0.0,-0.98803,1e-05,2.17058]
[1778513833101,46.58,81261.34,0.0,-0.98802,1e-05,2.17249]
[1778513833312,46.58,81261.34,0.0,-0.98802,1e-05,2.17249]
[1778513838418,46.58,81261.09,0.0,-0.98802,1e-05,2.1721]
[1778513842446,46.58,81265.51,0.0,-0.98798,1e-05,2.17891]
[1778513843545,46.58,81265.51,0.0,-0.98798,1e-05,2.17891]
[1778513843559,46.58,81265.51,0.0,-0.98798,1e-05,2.17891]
[1778513843780,46.58,81265.55,0.0,-0.98798,1e-05,2.17897]
[1778513843810,46.58,81265.55,0.0,-0.98798,1e-05,2.17897]
[1778513844460,46.58,81265.23,0.0,-0.98798,1e-05,2.17848]
[1778513849571,46.58,81267.68,0.0,-0.98796,1e-05,2.18226]
[1778513849808,46.58,81267.39,0.0,-0.98796,1e-05,2.18181]
[1778513855537,46.58,81266.64,0.0,-0.98798,1e-05,2.17891]
[1778513856544,46.58,81257.13,0.0,-0.98807,1e-05,2.16428]
[1778513857551,46.58,81251.93,0.0,-0.98812,1e-05,2.15632]
[1778513858284,46.58,81251.93,0.0,-0.98812,1e-05,2.15632]
[1778513858310,46.58,81251.93,0.0,-0.98812,1e-05,2.15632]
[1778513858558,46.58,81255.65,0.0,-0.98809,1e-05,2.16201]
[1778513859307,46.58,81255.65,0.0,-0.98809,1e-05,2.16201]
[1778513859562,46.58,81255.65,0.0,-0.98809,1e-05,2.16201]
[1778513859565,46.58,81256.05,0.0,-0.98808,1e-05,2.16263]
[1778513863454,46.58,81257.54,0.0,-0.98807,1e-05,2.16491]
[1778513863565,46.58,81257.54,0.0,-0.98807,1e-05,2.16491]
[1778513866614,46.58,81263.54,0.0,-0.98801,1e-05,2.17413]
[1778513867546,46.58,81263.54,0.0,-0.98801,1e-05,2.17413]
[1778513867559,46.58,81263.54,0.0,-0.98801,1e-05,2.17413]
[1778513867885,46.58,81264.4,0.0,-0.988,1e-05,2.17545]
[1778513868059,46.58,81264.4,0.0,-0.988,1e-05,2.17545]
[1778513868628,46.58,81262.84,0.0,-0.98802,1e-05,2.17305]
[1778513870642,46.58,81256.6,0.0,-0.98808,1e-05,2.16347]
[1778513872392,46.58,81256.37,0.0,-0.98808,1e-05,2.16312]
[1778513872558,46.58,81256.37,0.0,-0.98808,1e-05,2.16312]
[1778513875677,46.58,81259.86,0.0,-0.98805,1e-05,2.16847]
[1778513877691,46.58,81255.59,0.0,-0.98809,1e-05,2.16192]
[1778513879032,46.58,81256.86,0.0,-0.98807,1e-05,2.16387]
[1778513879063,46.58,81256.86,0.0,-0.98807,1e-05,2.16387]
[1778513879145,46.58,81256.86,0.0,-0.98807,1e-05,2.16387]
[1778513879308,46.58,81256.86,0.0,-0.98807,1e-05,2.16387]
[1778513879705,46.58,81256.14,0.0,-0.98808,1e-05,2.16276]
[1778513884740,46.58,81259.59,0.0,-0.98805,1e-05,2.16806]
[1778513887129,46.58,81261.19,0.0,-0.98803,1e-05,2.17052]
[1778513887309,46.58,81261.19,0.0,-0.98803,1e-05,2.17052]
[1778513890782,46.58,81264.73,0.0,-0.988,1e-05,2.17596]
[1778513892557,46.58,81263.62,0.0,-0.98801,1e-05,2.17425]
[1778513892702,46.58,81263.62,0.0,-0.98801,1e-05,2.17425]
[1778513892810,46.58,81263.62,0.0,-0.98801,1e-05,2.17425]
[1778513892796,46.58,81262.39,0.0,-0.98802,1e-05,2.17236]
[1778513897979,46.58,81262.9,0.0,-0.98802,1e-05,2.17315]
[1778513898066,46.58,81262.9,0.0,-0.98802,1e-05,2.17315]
[1778513898212,46.58,81262.9,0.0,-0.98802,1e-05,2.17315]
[1778513898311,46.58,81262.9,0.0,-0.98802,1e-05,2.17315]
[1778513898411,46.58,81262.28,0.0,-0.98802,1e-05,2.17219]
[1778513899845,46.58,81249.48,0.0,-0.98814,1e-05,2.15257]
[1778513900852,46.58,81233.23,0.0,-0.9883,1e-05,2.12787]
[1778513901859,46.58,81229.38,0.0,-0.98833,1e-05,2.12205]
[1778513904880,46.58,81223.29,0.0,-0.98839,1e-05,2.11287]
[1778513905887,46.58,81216.48,0.0,-0.98846,1e-05,2.10264]
[1778513907901,46.58,81213.03,0.0,-0.98849,1e-05,2.09748]
[1778513910535,46.58,81211.6,0.0,-0.9885,1e-05,2.09534]
[1778513910558,46.58,81211.6,0.0,-0.9885,1e-05,2.09534]
[1778513911929,46.58,81215.09,0.0,-0.98848,1e-05,2.09886]
[1778513915627,46.58,81214.11,0.0,-0.98849,1e-05,2.09739]
[1778513915810,46.58,81214.11,0.0,-0.98849,1e-05,2.09739]
[1778513915872,46.58,81215.44,0.0,-0.98847,1e-05,2.09938]
[1778513916058,46.58,81215.44,0.0,-0.98847,1e-05,2.09938]
[1778513916159,46.58,81215.54,0.0,-0.98847,1e-05,2.09953]
[1778513921999,46.58,81213.07,0.0,-0.9885,1e-05,2.09584]
[1778513924927,46.58,81213.8,0.0,-0.98849,1e-05,2.09693]
[1778513925059,46.58,81213.8,0.0,-0.98849,1e-05,2.09693]
[1778513928385,46.58,81212.83,0.0,-0.9885,1e-05,2.09548]
[1778513928558,46.58,81212.83,0.0,-0.9885,1e-05,2.09548]
[1778513928659,46.58,81214.63,0.0,-0.98848,1e-05,2.09817]
[1778513930469,46.58,81214.77,0.0,-0.98848,1e-05,2.09838]
[1778513930559,46.58,81214.77,0.0,-0.98848,1e-05,2.09838]
[1778513932070,46.58,81221.49,0.0,-0.98842,1e-05,2.10846]
[1778513933077,46.58,81227.9,0.0,-0.98836,1e-05,2.11811]
[1778513934005,46.58,81227.9,0.0,-0.98836,1e-05,2.11811]
[1778513934064,46.58,81227.9,0.0,-0.98836,1e-05,2.11811]
[1778513934313,46.58,81227.9,0.0,-0.98836,1e-05,2.11811]
[1778513934559,46.58,81227.9,0.0,-0.98836,1e-05,2.11811]
[1778513934660,46.58,81227.18,0.0,-0.98836,1e-05,2.11702]
[1778513938603,46.58,81228.61,0.0,-0.98835,1e-05,2.11918]
[1778513938807,46.58,81228.61,0.0,-0.98835,1e-05,2.11918]
[1778513941133,46.58,81224.67,0.0,-0.98839,1e-05,2.11324]
[1778513943998,46.58,81222.91,0.0,-0.9884,1e-05,2.11059]
[1778513944060,46.58,81222.91,0.0,-0.9884,1e-05,2.11059]
[1778513944160,46.58,81222.91,0.0,-0.9884,1e-05,2.11059]
[1778513944309,46.58,81222.91,0.0,-0.9884,1e-05,2.11059]
[1778513944367,46.58,81221.02,0.0,-0.98842,1e-05,2.10775]
[1778513946168,46.58,81224.78,0.0,-0.98839,1e-05,2.11341]
[1778513947175,46.58,81228.93,0.0,-0.98835,1e-05,2.11966]
[1778513948001,46.58,81228.93,0.0,-0.98835,1e-05,2.11966]
[1778513948057,46.58,81228.93,0.0,-0.98835,1e-05,2.11966]
[1778513952866,46.58,81227.1,0.0,-0.98837,1e-05,2.1169]
[1778513952914,46.58,81228.1,0.0,-0.98836,1e-05,2.11841]
[1778513953059,46.58,81228.1,0.0,-0.98836,1e-05,2.11841]
[1778513953217,46.58,81230.92,0.0,-0.98833,1e-05,2.12266]
[1778513958117,46.58,81230.4,0.0,-0.98833,1e-05,2.12188]
[1778513958178,46.58,81230.4,0.0,-0.98833,1e-05,2.12188]
[1778513958310,46.58,81230.4,0.0,-0.98833,1e-05,2.12188]
[1778513958410,46.58,81230.29,0.0,-0.98834,1e-05,2.12171]
[1778513964294,46.58,81230.33,0.0,-0.98833,1e-05,2.12177]
[1778513966887,46.58,81229.4,0.0,-0.98834,1e-05,2.12037]
[1778513967059,46.58,81229.19,0.0,-0.98835,1e-05,2.12005]
[1778513967108,46.58,81229.19,0.0,-0.98835,1e-05,2.12005]
[1778513967308,46.58,81229.19,0.0,-0.98835,1e-05,2.12005]
[1778513967315,46.58,81229.27,0.0,-0.98834,1e-05,2.12017]
[1778513972350,46.58,81229.49,0.0,-0.98835,1e-05,2.11879]
[1778513977385,46.58,81229.47,0.0,-0.98835,1e-05,2.11876]
[1778513979099,46.58,81228.85,0.0,-0.98836,1e-05,2.11783]
[1778513979308,46.58,81228.85,0.0,-0.98836,1e-05,2.11783]
[1778513982420,46.58,81239.18,0.0,-0.98826,1e-05,2.13345]
[1778513983427,46.58,81244.91,0.0,-0.98821,1e-05,2.14215]
[1778513984305,46.58,81244.91,0.0,-0.98821,1e-05,2.14215]
[1778513984559,46.58,81244.91,0.0,-0.98821,1e-05,2.14215]
[1778513984589,46.58,81244.91,0.0,-0.98821,1e-05,2.14215]
[1778513984810,46.58,81244.91,0.0,-0.98821,1e-05,2.14215]
[1778513984660,46.58,81245.34,0.0,-0.9882,1e-05,2.14281]
[1778513990476,46.58,81250.21,0.0,-0.98816,1e-05,2.15023]
[1778513991483,46.58,81254.36,0.0,-0.98812,1e-05,2.15657]
[1778513993790,46.58,81254.22,0.0,-0.98812,1e-05,2.15636]
[1778513993811,46.58,81254.22,0.0,-0.98812,1e-05,2.15636]
[1778513999539,46.58,81253.76,0.0,-0.98812,1e-05,2.15565]
[1778514000683,46.58,81253.76,0.0,-0.98812,1e-05,2.15565]
[1778514000808,46.58,81253.76,0.0,-0.98812,1e-05,2.15565]
[1778514001071,46.58,81253.73,0.0,-0.98812,1e-05,2.15561]
[1778514001309,46.58,81253.73,0.0,-0.98812,1e-05,2.15561]
[1778514001553,46.58,81254.43,0.0,-0.98812,1e-05,2.15668]
[1778514004574,46.58,81257.68,0.0,-0.98808,1e-05,2.16165]
[1778514005582,46.58,81253.34,0.0,-0.98813,1e-05,2.15501]
[1778514006588,46.58,81244.97,0.0,-0.98821,1e-05,2.14224]
[1778514007595,46.58,81240.38,0.0,-0.98825,1e-05,2.13527]
[1778514008624,46.58,81240.38,0.0,-0.98825,1e-05,2.13527]
[1778514008810,46.58,81240.38,0.0,-0.98825,1e-05,2.13527]
[1778514008911,46.58,81248.19,0.0,-0.98818,1e-05,2.14715]
[1778514009609,46.58,81249.52,0.0,-0.98816,1e-05,2.14918]
[1778514014265,46.58,81250.78,0.0,-0.98815,1e-05,2.1511]
[1778514014309,46.58,81250.78,0.0,-0.98815,1e-05,2.1511]
[1778514014575,46.58,81250.78,0.0,-0.98815,1e-05,2.1511]
[1778514014806,46.58,81250.78,0.0,-0.98815,1e-05,2.1511]
[1778514014834,46.58,81251.44,0.0,-0.98814,1e-05,2.15211]
[1778514019680,46.58,81248.11,0.0,-0.98818,1e-05,2.14703]
[1778514023709,46.58,81254.1,0.0,-0.98812,1e-05,2.15617]
[1778514024715,46.58,81259.76,0.0,-0.98806,1e-05,2.16484]
[1778514025736,46.58,81259.76,0.0,-0.98806,1e-05,2.16484]
[1778514025812,46.58,81259.76,0.0,-0.98806,1e-05,2.16484]
[1778514029769,46.58,81265.13,0.0,-0.98801,1e-05,2.17309]
[1778514031010,46.58,81267.63,0.0,-0.98799,1e-05,2.17694]
[1778514031059,46.58,81267.63,0.0,-0.98799,1e-05,2.17694]
[1778514031413,46.58,81267.63,0.0,-0.98799,1e-05,2.17694]
[1778514031559,46.58,81267.63,0.0,-0.98799,1e-05,2.17694]
[1778514031786,46.58,81268.02,0.0,-0.98799,1e-05,2.1758]
[1778514036398,46.58,81268.02,0.0,-0.98799,1e-05,2.1758]
[1778514036559,46.58,81268.02,0.0,-0.98799,1e-05,2.1758]
[1778514041856,46.58,81267.08,0.0,-0.988,1e-05,2.17435]
[1778514043022,46.58,81266.91,0.0,-0.98801,1e-05,2.17409]
[1778514043059,46.58,81266.91,0.0,-0.98801,1e-05,2.17409]
[1778514043530,46.58,81266.91,0.0,-0.98801,1e-05,2.17409]
[1778514043558,46.58,81266.91,0.0,-0.98801,1e-05,2.17409]
[1778514043870,46.58,81266.75,0.0,-0.98801,1e-05,2.17385]
[1778514048905,46.58,81268.04,0.0,-0.98799,1e-05,2.17583]
[1778514050909,46.58,81268.09,0.0,-0.98799,1e-05,2.17591]
[1778514051061,46.58,81267.79,0.0,-0.988,1e-05,2.17545]
[1778514052236,46.58,81264.77,0.0,-0.98803,1e-05,2.1708]
[1778514052308,46.58,81264.77,0.0,-0.98803,1e-05,2.1708]
[1778514052934,46.58,81253.48,0.0,-0.98813,1e-05,2.15349]
[1778514053942,46.58,81251.47,0.0,-0.98815,1e-05,2.15042]
[1778514054310,46.58,81251.47,0.0,-0.98815,1e-05,2.15042]
[1778514054561,46.58,81251.47,0.0,-0.98815,1e-05,2.15042]
[1778514057969,46.58,81241.87,0.0,-0.98824,1e-05,2.13581]
[1778514058976,46.58,81238.59,0.0,-0.98828,1e-05,2.13084]
[1778514060039,46.58,81239.41,0.0,-0.98827,1e-05,2.13208]
[1778514060059,46.58,81239.41,0.0,-0.98827,1e-05,2.13208]
[1778514062331,46.58,81240.42,0.0,-0.98826,1e-05,2.13361]
[1778514062560,46.58,81240.42,0.0,-0.98826,1e-05,2.13361]
[1778514062661,46.58,81242.75,0.0,-0.98824,1e-05,2.13715]
[1778514065159,46.58,81242.55,0.0,-0.98824,1e-05,2.13684]
[1778514065308,46.58,81242.55,0.0,-0.98824,1e-05,2.13684]
[1778514068055,46.58,81244.15,0.0,-0.98822,1e-05,2.13927]
[1778514068308,46.58,81244.15,0.0,-0.98822,1e-05,2.13927]
[1778514068409,46.58,81243.01,0.0,-0.98823,1e-05,2.13754]
[1778514069712,46.58,81243.01,0.0,-0.98823,1e-05,2.13754]
[1778514069809,46.58,81243.01,0.0,-0.98823,1e-05,2.13754]
[1778514073932,46.58,81241.26,0.0,-0.98825,1e-05,2.13488]
[1778514074061,46.58,81240.69,0.0,-0.98826,1e-05,2.13402]
[1778514074083,46.58,81241.44,0.0,-0.98825,1e-05,2.13516]
[1778514075443,46.58,81241.44,0.0,-0.98825,1e-05,2.13516]
[1778514075558,46.58,81241.44,0.0,-0.98825,1e-05,2.13516]
[1778514078593,46.58,81243.06,0.0,-0.98823,1e-05,2.13762]
[1778514078809,46.58,81243.06,0.0,-0.98823,1e-05,2.13762]
[1778514078910,46.58,81246.34,0.0,-0.9882,1e-05,2.1426]
[1778514080590,46.58,81248.55,0.0,-0.98818,1e-05,2.14597]
[1778514080810,46.58,81248.55,0.0,-0.98818,1e-05,2.14597]
[1778514084726,46.58,81248.7,0.0,-0.98818,1e-05,2.1462]
[1778514084808,46.58,81248.7,0.0,-0.98818,1e-05,2.1462]
[1778514085161,46.58,81240.26,0.0,-0.98826,1e-05,2.13337]
[1778514086259,46.58,81240.26,0.0,-0.98826,1e-05,2.13337]
[1778514086308,46.58,81240.26,0.0,-0.98826,1e-05,2.13337]
[1778514086649,46.58,81240.26,0.0,-0.98826,1e-05,2.13337]
[1778514086807,46.58,81240.26,0.0,-0.98826,1e-05,2.13337]
[1778514086908,46.58,81236.22,0.0,-0.9883,1e-05,2.12725]
[1778514088182,46.58,81233.21,0.0,-0.98833,1e-05,2.1227]
[1778514091788,46.58,81232.94,0.0,-0.98833,1e-05,2.12229]
[1778514091812,46.58,81232.94,0.0,-0.98833,1e-05,2.12229]
[1778514093731,46.58,81230.29,0.0,-0.98836,1e-05,2.11658]
[1778514093808,46.58,81230.29,0.0,-0.98836,1e-05,2.11658]
[1778514093832,46.58,81240.11,0.0,-0.98827,1e-05,2.13142]
[1778514094758,46.58,81240.11,0.0,-0.98827,1e-05,2.13142]
[1778514094810,46.58,81240.11,0.0,-0.98827,1e-05,2.13142]
[1778514094911,46.58,81241.65,0.0,-0.98826,1e-05,2.13375]
[1778514100266,46.58,81239.37,0.0,-0.98828,1e-05,2.1303]
[1778514104261,46.58,81240.59,0.0,-0.98827,1e-05,2.13215]
[1778514104313,46.58,81240.59,0.0,-0.98827,1e-05,2.13215]
[1778514106507,46.58,81238.36,0.0,-0.98829,1e-05,2.12877]
[1778514106560,46.58,81238.36,0.0,-0.98829,1e-05,2.12877]
[1778514106608,46.58,81233.26,0.0,-0.98833,1e-05,2.12106]
[1778514108401,46.58,81232.19,0.0,-0.98834,1e-05,2.11944]
[1778514108559,46.58,81232.19,0.0,-0.98834,1e-05,2.11944]
[1778514113533,46.58,81230.98,0.0,-0.98836,1e-05,2.11762]
[1778514113558,46.58,81230.98,0.0,-0.98836,1e-05,2.11762]
[1778514113561,46.58,81230.45,0.0,-0.98836,1e-05,2.11682]
[1778514116121,46.58,81229.38,0.0,-0.98837,1e-05,2.1152]
[1778514116307,46.58,81229.38,0.0,-0.98837,1e-05,2.1152]
[1778514119402,46.58,81223.77,0.0,-0.98842,1e-05,2.10677]
[1778514120409,46.58,81218.14,0.0,-0.98848,1e-05,2.09832]
[1778514121352,46.58,81218.14,0.0,-0.98848,1e-05,2.09832]
[1778514121559,46.58,81218.14,0.0,-0.98848,1e-05,2.09832]
[1778514121660,46.58,81220.51,0.0,-0.98845,1e-05,2.10187]
[1778514124437,46.58,81216.1,0.0,-0.9885,1e-05,2.09527]
[1778514128465,46.58,81213.13,0.0,-0.98852,1e-05,2.09083]
[1778514133500,46.58,81211.39,0.0,-0.98854,1e-05,2.08824]
[1778514135572,46.58,81208.95,0.0,-0.98856,1e-05,2.0846]
[1778514135817,46.58,81208.95,0.0,-0.98856,1e-05,2.0846]
[1778514138535,46.58,81200.18,0.0,-0.98864,1e-05,2.07157]
[1778514139345,46.58,81200.18,0.0,-0.98864,1e-05,2.07157]
[1778514139558,46.58,81200.18,0.0,-0.98864,1e-05,2.07157]
[1778514139659,46.58,81197.12,0.0,-0.98867,1e-05,2.06704]
[1778514144577,46.58,81201.7,0.0,-0.98863,1e-05,2.07383]
[1778514145909,46.58,81206.11,0.0,-0.98859,1e-05,2.08038]
[1778514149810,46.58,81206.11,0.0,-0.98859,1e-05,2.08038]
[1778514150275,46.58,81207.95,0.0,-0.98857,1e-05,2.08311]
[1778514150306,46.58,81207.95,0.0,-0.98857,1e-05,2.08311]
[1778514150619,46.58,81207.82,0.0,-0.98857,1e-05,2.08292]
[1778514154654,46.58,81203.43,0.0,-0.98862,1e-05,2.07471]
[1778514155661,46.58,81196.63,0.0,-0.98868,1e-05,2.06464]
[1778514156556,46.58,81196.63,0.0,-0.98868,1e-05,2.06464]
[1778514156809,46.58,81196.63,0.0,-0.98868,1e-05,2.06464]
[1778514159689,46.58,81200.28,0.0,-0.98865,1e-05,2.07004]
[1778514161642,46.58,81200.93,0.0,-0.98864,1e-05,2.071]
[1778514161812,46.58,81200.93,0.0,-0.98864,1e-05,2.071]
[1778514161855,46.58,81200.93,0.0,-0.98864,1e-05,2.071]
[1778514162058,46.58,81200.93,0.0,-0.98864,1e-05,2.071]
[1778514162061,46.58,81200.13,0.0,-0.98865,1e-05,2.06981]
[1778514167745,46.58,81200.96,0.0,-0.98864,1e-05,2.07104]
[1778514169302,46.58,81201.56,0.0,-0.98864,1e-05,2.07193]
[1778514169308,46.58,81201.56,0.0,-0.98864,1e-05,2.07193]
[1778514169954,46.58,81201.56,0.0,-0.98864,1e-05,2.07193]
[1778514170059,46.58,81201.56,0.0,-0.98864,1e-05,2.07193]
[1778514170024,46.58,81200.9,0.0,-0.98864,1e-05,2.07096]
[1778514173712,46.58,81200.41,0.0,-0.98865,1e-05,2.07023]
[1778514173809,46.58,81200.41,0.0,-0.98865,1e-05,2.07023]
[1778514173938,46.58,81200.41,0.0,-0.98865,1e-05,2.07023]
[1778514174065,46.58,81200.41,0.0,-0.98865,1e-05,2.07023]
[1778514174032,46.58,81200.87,0.0,-0.98864,1e-05,2.07091]
[1778514176808,46.58,81204.95,0.0,-0.98861,1e-05,2.07696]
[1778514177428,46.58,81204.95,0.0,-0.98861,1e-05,2.07696]
[1778514177558,46.58,81204.95,0.0,-0.98861,1e-05,2.07696]
[1778514177604,46.58,81204.95,0.0,-0.98861,1e-05,2.07696]
[1778514177809,46.58,81204.95,0.0,-0.98861,1e-05,2.07696]
[1778514177815,46.58,81205.61,0.0,-0.9886,1e-05,2.07794]
[1778514181978,46.58,81205.31,0.0,-0.9886,1e-05,2.0775]
[1778514182059,46.58,81205.31,0.0,-0.9886,1e-05,2.0775]
[1778514182025,46.58,81205.87,0.0,-0.9886,1e-05,2.07833]
[1778514182341,46.58,81205.87,0.0,-0.9886,1e-05,2.07833]
[1778514182570,46.58,81205.87,0.0,-0.9886,1e-05,2.07833]
[1778514182850,46.58,81206.33,0.0,-0.98859,1e-05,2.07901]
[1778514184864,46.58,81217.72,0.0,-0.98849,1e-05,2.096]
[1778514185871,46.58,81220.15,0.0,-0.98847,1e-05,2.09963]
[1778514186364,46.58,81220.15,0.0,-0.98847,1e-05,2.09963]
[1778514186558,46.58,81220.15,0.0,-0.98847,1e-05,2.09963]
[1778514186943,46.58,81220.15,0.0,-0.98847,1e-05,2.09963]
[1778514187061,46.58,81220.15,0.0,-0.98847,1e-05,2.09963]
[1778514187045,46.58,81221.42,0.0,-0.98845,1e-05,2.10154]
[1778514191757,46.58,81223.68,0.0,-0.98843,1e-05,2.10493]
[1778514191813,46.58,81223.68,0.0,-0.98843,1e-05,2.10493]
[1778514192921,46.58,81229.06,0.0,-0.98838,1e-05,2.11301]
[1778514193928,46.58,81232.37,0.0,-0.98835,1e-05,2.118]
[1778514195942,46.58,81235.11,0.0,-0.98833,1e-05,2.12214]
[1778514196174,46.58,81235.11,0.0,-0.98833,1e-05,2.12214]
[1778514196309,46.58,81235.11,0.0,-0.98833,1e-05,2.12214]
[1778514196797,46.58,81235.11,0.0,-0.98833,1e-05,2.12214]
[1778514196812,46.58,81235.11,0.0,-0.98833,1e-05,2.12214]
[1778514196949,46.58,81235.28,0.0,-0.98832,1e-05,2.12239]
[1778514199975,46.58,81244.64,0.0,-0.98824,1e-05,2.13657]
[1778514200982,46.58,81247.46,0.0,-0.98821,1e-05,2.14086]
[1778514201429,46.58,81247.46,0.0,-0.98821,1e-05,2.14086]
[1778514201559,46.58,81247.46,0.0,-0.98821,1e-05,2.14086]
[1778514201989,46.58,81247.12,0.0,-0.98821,1e-05,2.14034]
[1778514202746,46.58,81247.12,0.0,-0.98821,1e-05,2.14034]
[1778514202810,46.58,81247.12,0.0,-0.98821,1e-05,2.14034]
[1778514206017,46.58,81244.8,0.0,-0.98823,1e-05,2.13681]
[1778514206309,46.58,81244.8,0.0,-0.98823,1e-05,2.13681]
[1778514208017,46.58,81244.98,0.0,-0.98823,1e-05,2.13709]
[1778514208059,46.58,81244.98,0.0,-0.98823,1e-05,2.13709]
[1778514208118,46.58,81242.85,0.0,-0.98825,1e-05,2.13385]
[1778514211052,46.58,81236.93,0.0,-0.98832,1e-05,2.12317]
[1778514212059,46.58,81230.03,0.0,-0.98838,1e-05,2.11276]
[1778514213068,46.58,81224.83,0.0,-0.98843,1e-05,2.10495]
[1778514213748,46.58,81224.83,0.0,-0.98843,1e-05,2.10495]
[1778514213813,46.58,81224.83,0.0,-0.98843,1e-05,2.10495]
[1778514214073,46.58,81217.91,0.0,-0.9885,1e-05,2.09458]
[1778514216087,46.58,81216.23,0.0,-0.98851,1e-05,2.09207]
[1778514219499,46.58,81216.46,0.0,-0.98851,1e-05,2.09241]
[1778514219559,46.58,81216.46,0.0,-0.98851,1e-05,2.09241]
[1778514223416,46.58,81215.11,0.0,-0.98852,1e-05,2.0904]
[1778514223557,46.58,81215.11,0.0,-0.98852,1e-05,2.0904]
[1778514224144,46.58,81215.75,0.0,-0.98852,1e-05,2.09135]
[1778514229183,46.58,81216.26,0.0,-0.98851,1e-05,2.09211]
[1778514234219,46.58,81216.71,0.0,-0.98851,1e-05,2.09279]
[1778514236074,46.58,81216.71,0.0,-0.98851,1e-05,2.09279]
[1778514236308,46.58,81216.71,0.0,-0.98851,1e-05,2.09279]
[1778514242275,46.58,81229.15,0.0,-0.98839,1e-05,2.11144]
[1778514243293,46.58,81236.36,0.0,-0.98832,1e-05,2.12231]
[1778514244594,46.58,81236.36,0.0,-0.98832,1e-05,2.12231]
[1778514244811,46.58,81236.36,0.0,-0.98832,1e-05,2.12231]
[1778514244813,46.58,81241.89,0.0,-0.98827,1e-05,2.13068]
[1778514246527,46.58,81242.55,0.0,-0.98827,1e-05,2.13168]
[1778514246559,46.58,81242.55,0.0,-0.98827,1e-05,2.13168]
[1778514246660,46.58,81247.59,0.0,-0.98822,1e-05,2.13933]
[1778514250601,46.58,81245.91,0.0,-0.98823,1e-05,2.13678]
[1778514250809,46.58,81245.91,0.0,-0.98823,1e-05,2.13678]
[1778514251349,46.58,81248.92,0.0,-0.98821,1e-05,2.14135]
[1778514252832,46.58,81248.92,0.0,-0.98821,1e-05,2.14135]
[1778514253063,46.58,81248.92,0.0,-0.98821,1e-05,2.14135]
[1778514253164,46.58,81248.02,0.0,-0.98821,1e-05,2.13999]
[1778514258401,46.58,81246.48,0.0,-0.98823,1e-05,2.13764]
[1778514263436,46.58,81245.1,0.0,-0.98824,1e-05,2.13555]
[1778514265549,46.58,81245.55,0.0,-0.98824,1e-05,2.13623]
[1778514265559,46.58,81245.55,0.0,-0.98824,1e-05,2.13623]
[1778514270970,46.58,81244.92,0.0,-0.98824,1e-05,2.13527]
[1778514271057,46.58,81244.92,0.0,-0.98824,1e-05,2.13527]
[1778514271065,46.58,81242.64,0.0,-0.98827,1e-05,2.1301]
[1778514271635,46.58,81242.64,0.0,-0.98827,1e-05,2.1301]
[1778514271814,46.58,81242.64,0.0,-0.98827,1e-05,2.1301]
[1778514274954,46.58,81241.27,0.0,-0.98829,1e-05,2.12802]
[1778514275061,46.58,81241.27,0.0,-0.98829,1e-05,2.12802]
[1778514275161,46.58,81246.54,0.0,-0.98824,1e-05,2.13601]
[1778514275464,46.58,81246.54,0.0,-0.98824,1e-05,2.13601]
[1778514275563,46.58,81246.54,0.0,-0.98824,1e-05,2.13601]
[1778514275665,46.58,81248.9,0.0,-0.98821,1e-05,2.1396]
[1778514280555,46.58,81257.03,0.0,-0.98814,1e-05,2.15199]
[1778514281562,46.58,81260.17,0.0,-0.98811,1e-05,2.15679]
[1778514283139,46.58,81260.17,0.0,-0.98811,1e-05,2.15679]
[1778514282569,46.58,81248.7,0.0,-0.98822,1e-05,2.13929]
[1778514283576,46.58,81224.53,0.0,-0.98844,1e-05,2.10279]
[1778514284584,46.58,81207.99,0.0,-0.9886,1e-05,2.0781]
[1778514285592,46.58,81206.95,0.0,-0.98861,1e-05,2.07655]
[1778514286949,46.58,81206.95,0.0,-0.98861,1e-05,2.07655]
[1778514287007,46.58,81211.75,0.0,-0.98856,1e-05,2.08369]
[1778514288613,46.58,81206.74,0.0,-0.98861,1e-05,2.07624]
[1778514289621,46.58,81195.57,0.0,-0.98871,1e-05,2.05971]
[1778514290627,46.58,81196.79,0.0,-0.9887,1e-05,2.06151]
[1778514293649,46.58,81199.72,0.0,-0.98867,1e-05,2.06584]
[1778514295847,46.58,81201.01,0.0,-0.98866,1e-05,2.06775]
[1778514296063,46.58,81201.01,0.0,-0.98866,1e-05,2.06775]
[1778514297639,46.58,81201.64,0.0,-0.98866,1e-05,2.06868]
[1778514297811,46.58,81201.64,0.0,-0.98866,1e-05,2.06868]
[1778514297827,46.58,81201.29,0.0,-0.98866,1e-05,2.06816]
[1778514299691,46.58,81203.69,0.0,-0.98864,1e-05,2.07172]
[1778514300698,46.58,81197.13,0.0,-0.9887,1e-05,2.06201]
[1778514302734,46.58,81195.44,0.0,-0.98871,1e-05,2.05952]
[1778514302812,46.58,81195.44,0.0,-0.98871,1e-05,2.05952]
[1778514304726,46.58,81199.1,0.0,-0.98868,1e-05,2.06492]
[1778514306075,46.58,81199.1,0.0,-0.98868,1e-05,2.06492]
[1778514306120,46.58,81198.44,0.0,-0.98868,1e-05,2.06395]
[1778514306308,46.58,81198.44,0.0,-0.98868,1e-05,2.06395]
[1778514306806,46.58,81198.44,0.0,-0.98868,1e-05,2.06395]
[1778514307061,46.58,81198.44,0.0,-0.98868,1e-05,2.06395]
[1778514307161,46.58,81191.72,0.0,-0.98875,1e-05,2.05403]
[1778514308754,46.58,81189.74,0.0,-0.98876,1e-05,2.05112]
[1778514309761,46.58,81187.68,0.0,-0.98878,1e-05,2.04809]
[1778514311114,46.58,81187.68,0.0,-0.98878,1e-05,2.04809]
[1778514311164,46.58,81188.81,0.0,-0.98877,1e-05,2.04975]
[1778514311314,46.58,81188.81,0.0,-0.98877,1e-05,2.04975]
[1778514311775,46.58,81199.45,0.0,-0.98868,1e-05,2.06544]
[1778514312976,46.58,81199.45,0.0,-0.98868,1e-05,2.06544]
[1778514313061,46.58,81199.45,0.0,-0.98868,1e-05,2.06544]
[1778514313077,46.58,81206.11,0.0,-0.98861,1e-05,2.07531]
[1778514313789,46.58,81209.26,0.0,-0.98859,1e-05,2.07999]
[1778514314796,46.58,81207.17,0.0,-0.9886,1e-05,2.07688]
[1778514317882,46.58,81205.53,0.0,-0.98862,1e-05,2.07444]
[1778514318069,46.58,81205.53,0.0,-0.98862,1e-05,2.07444]
[1778514318170,46.58,81202.78,0.0,-0.98865,1e-05,2.07037]
[1778514318329,46.58,81202.78,0.0,-0.98865,1e-05,2.07037]
[1778514318562,46.58,81202.78,0.0,-0.98865,1e-05,2.07037]
[1778514318824,46.58,81205.47,0.0,-0.98862,1e-05,2.07436]
[1778514320838,46.58,81203.16,0.0,-0.98864,1e-05,2.07093]
[1778514321655,46.58,81203.16,0.0,-0.98864,1e-05,2.07093]
[1778514321807,46.58,81203.16,0.0,-0.98864,1e-05,2.07093]
[1778514321845,46.58,81200.31,0.0,-0.98867,1e-05,2.06671]
[1778514322535,46.58,81200.31,0.0,-0.98867,1e-05,2.06671]
[1778514322562,46.58,81200.31,0.0,-0.98867,1e-05,2.06671]
[1778514323859,46.58,81203.68,0.0,-0.98864,1e-05,2.0717]
[1778514324866,46.58,81199.98,0.0,-0.98867,1e-05,2.06622]
[1778514325873,46.58,81198.24,0.0,-0.98869,1e-05,2.06365]
[1778514327190,46.58,81198.24,0.0,-0.98869,1e-05,2.06365]
[1778514327309,46.58,81197.8,0.0,-0.98869,1e-05,2.063]
[1778514327915,46.58,81197.8,0.0,-0.98869,1e-05,2.063]
[1778514328069,46.58,81197.8,0.0,-0.98869,1e-05,2.063]
[1778514328170,46.58,81193.23,0.0,-0.98873,1e-05,2.05626]
[1778514330910,46.58,81198.45,0.0,-0.98868,1e-05,2.06396]
[1778514331685,46.58,81198.45,0.0,-0.98868,1e-05,2.06396]
[1778514331808,46.58,81198.45,0.0,-0.98868,1e-05,2.06396]
[1778514331915,46.58,81196.02,0.0,-0.98872,1e-05,2.05869]
[1778514332922,46.58,81194.2,0.0,-0.98873,1e-05,2.05601]
[1778514335876,46.58,81195.34,0.0,-0.98872,1e-05,2.05769]
[1778514336058,46.58,81195.34,0.0,-0.98872,1e-05,2.05769]
[1778514341985,46.58,81195.64,0.0,-0.98872,1e-05,2.05813]
[1778514345075,46.58,81195.34,0.0,-0.98872,1e-05,2.05769]
[1778514345126,46.58,81203.46,0.0,-0.98865,1e-05,2.06969]
[1778514346014,46.58,81214.95,0.0,-0.98854,1e-05,2.08676]
[1778514347021,46.58,81215.11,0.0,-0.98854,1e-05,2.087]
[1778514347647,46.58,81215.11,0.0,-0.98854,1e-05,2.087]
[1778514347808,46.58,81215.11,0.0,-0.98854,1e-05,2.087]
[1778514348028,46.58,81218.03,0.0,-0.98851,1e-05,2.09136]
[1778514351050,46.58,81214.99,0.0,-0.98854,1e-05,2.08682]
[1778514352057,46.58,81212.76,0.0,-0.98856,1e-05,2.0835]
[1778514352935,46.58,81212.76,0.0,-0.98856,1e-05,2.0835]
[1778514353064,46.58,81212.76,0.0,-0.98856,1e-05,2.0835]
[1778514354245,46.58,81212.71,0.0,-0.98856,1e-05,2.08343]
[1778514354308,46.58,81220.69,0.0,-0.98849,1e-05,2.09534]
[1778514355078,46.58,81225.59,0.0,-0.98844,1e-05,2.10268]
[1778514355835,46.58,81225.59,0.0,-0.98844,1e-05,2.10268]
[1778514356061,46.58,81225.59,0.0,-0.98844,1e-05,2.10268]
[1778514357092,46.58,81230.32,0.0,-0.9884,1e-05,2.10978]
[1778514359021,46.58,81230.11,0.0,-0.9884,1e-05,2.10946]
[1778514359061,46.58,81230.11,0.0,-0.9884,1e-05,2.10946]
[1778514359106,46.58,81226.89,0.0,-0.98843,1e-05,2.10463]
[1778514362127,46.58,81223.56,0.0,-0.98846,1e-05,2.09963]
[1778514363134,46.58,81220.98,0.0,-0.98849,1e-05,2.09577]
[1778514364142,46.58,81216.21,0.0,-0.98853,1e-05,2.08864]
[1778514364524,46.58,81216.21,0.0,-0.98853,1e-05,2.08864]
[1778514364568,46.58,81216.21,0.0,-0.98853,1e-05,2.08864]
[1778514365148,46.58,81214.43,0.0,-0.98855,1e-05,2.08599]
[1778514367061,46.58,81214.59,0.0,-0.98855,1e-05,2.08623]
[1778514367162,46.58,81215.02,0.0,-0.98854,1e-05,2.08687]
[1778514369673,46.58,81215.38,0.0,-0.98854,1e-05,2.0874]
[1778514369808,46.58,81215.38,0.0,-0.98854,1e-05,2.0874]
[1778514376225,46.58,81217.59,0.0,-0.98852,1e-05,2.0907]
[1778514377232,46.58,81221.06,0.0,-0.98849,1e-05,2.09589]
[1778514380253,46.58,81225.92,0.0,-0.98844,1e-05,2.10317]
[1778514380882,46.58,81225.92,0.0,-0.98844,1e-05,2.10317]
[1778514381067,46.58,81225.92,0.0,-0.98844,1e-05,2.10317]
[1778514384022,46.58,81228.43,0.0,-0.98842,1e-05,2.10694]
[1778514384062,46.58,81228.43,0.0,-0.98842,1e-05,2.10694]
[1778514384281,46.58,81228.69,0.0,-0.98841,1e-05,2.10733]
[1778514388326,46.58,81230.43,0.0,-0.9884,1e-05,2.10995]
[1778514388557,46.58,81232.71,0.0,-0.98838,1e-05,2.11338]
[1778514394351,46.58,81233.84,0.0,-0.98837,1e-05,2.11337]
[1778514399386,46.58,81233.81,0.0,-0.98838,1e-05,2.11332]
[1778514400393,46.58,81228.61,0.0,-0.98842,1e-05,2.1055]
[1778514402156,46.58,81228.61,0.0,-0.98842,1e-05,2.1055]
[1778514402309,46.58,81228.61,0.0,-0.98842,1e-05,2.1055]
[1778514404327,46.58,81229.94,0.0,-0.98841,1e-05,2.1075]
[1778514404558,46.58,81233.21,0.0,-0.98838,1e-05,2.11242]
[1778514404608,46.58,81233.92,0.0,-0.98837,1e-05,2.11349]
[1778514406726,46.58,81234.99,0.0,-0.98836,1e-05,2.1151]
[1778514406812,46.58,81234.99,0.0,-0.98836,1e-05,2.1151]
[1778514406824,46.58,81224.61,0.0,-0.98846,1e-05,2.0995]
[1778514407442,46.58,81221.29,0.0,-0.98849,1e-05,2.09453]
[1778514408449,46.58,81221.03,0.0,-0.98849,1e-05,2.09414]
[1778514413575,46.58,81208.02,0.0,-0.98861,1e-05,2.07476]
[1778514414584,46.58,81203.5,0.0,-0.98866,1e-05,2.06806]
[1778514415622,46.58,81203.5,0.0,-0.98866,1e-05,2.06806]
[1778514415809,46.58,81203.5,0.0,-0.98866,1e-05,2.06806]
[1778514415845,46.58,81198.2,0.0,-0.9887,1e-05,2.06023]
[1778514418610,46.58,81202.38,0.0,-0.98867,1e-05,2.0664]
[1778514419560,46.58,81202.38,0.0,-0.98867,1e-05,2.0664]
[1778514421631,46.58,81209.77,0.0,-0.9886,1e-05,2.07736]
[1778514423256,46.58,81209.77,0.0,-0.9886,1e-05,2.07736]
[1778514423308,46.58,81209.77,0.0,-0.9886,1e-05,2.07736]
[1778514423358,46.58,81216.23,0.0,-0.98854,1e-05,2.08698]
[1778514425223,46.58,81216.7,0.0,-0.98853,1e-05,2.08768]
[1778514425309,46.58,81216.7,0.0,-0.98853,1e-05,2.08768]
[1778514425324,46.58,81215.57,0.0,-0.98855,1e-05,2.08599]
[1778514430430,46.58,81215.45,0.0,-0.98855,1e-05,2.08581]
[1778514430558,46.58,81215.45,0.0,-0.98855,1e-05,2.08581]
[1778514433715,46.58,81218.94,0.0,-0.98851,1e-05,2.09102]
[1778514437403,46.58,81217.74,0.0,-0.98852,1e-05,2.08923]
[1778514437558,46.58,81217.74,0.0,-0.98852,1e-05,2.08923]
[1778514438035,46.58,81217.74,0.0,-0.98852,1e-05,2.08923]
[1778514438062,46.58,81217.74,0.0,-0.98852,1e-05,2.08923]
[1778514438082,46.58,81216.06,0.0,-0.98854,1e-05,2.08672]
[1778514440764,46.58,81220.0,0.0,-0.9885,1e-05,2.0926]
[1778514445800,46.58,81222.62,0.0,-0.98848,1e-05,2.09652]
[1778514447724,46.58,81223.62,0.0,-0.98847,1e-05,2.09802]
[1778514447809,46.58,81223.62,0.0,-0.98847,1e-05,2.09802]
[1778514451907,46.58,81227.34,0.0,-0.98844,1e-05,2.1036]
[1778514451926,46.58,81227.34,0.0,-0.98844,1e-05,2.1036]
[1778514451998,46.58,81226.83,0.0,-0.98845,1e-05,2.10113]
[1778514453858,46.58,81221.24,0.0,-0.9885,1e-05,2.09276]
[1778514454773,46.58,81221.24,0.0,-0.9885,1e-05,2.09276]
[1778514454807,46.58,81221.24,0.0,-0.9885,1e-05,2.09276]
[1778514460237,46.58,81220.29,0.0,-0.98851,1e-05,2.09134]
[1778514460312,46.58,81220.29,0.0,-0.98851,1e-05,2.09134]
[1778514460334,46.58,81227.43,0.0,-0.98844,1e-05,2.10203]
[1778514460907,46.58,81232.27,0.0,-0.9884,1e-05,2.1093]
[1778514462282,46.58,81232.27,0.0,-0.9884,1e-05,2.1093]
[1778514462309,46.58,81232.27,0.0,-0.9884,1e-05,2.1093]
[1778514462410,46.58,81232.76,0.0,-0.98839,1e-05,2.11003]
[1778514464819,46.58,81232.1,0.0,-0.9884,1e-05,2.10904]
[1778514465067,46.58,81232.1,0.0,-0.9884,1e-05,2.10904]
[1778514465094,46.58,81228.63,0.0,-0.98843,1e-05,2.10383]
[1778514471006,46.58,81227.06,0.0,-0.98845,1e-05,2.10147]
[1778514471061,46.58,81227.06,0.0,-0.98845,1e-05,2.10147]
[1778514471155,46.58,81221.62,0.0,-0.9885,1e-05,2.09333]
[1778514471986,46.58,81226.15,0.0,-0.98846,1e-05,2.10011]
[1778514473387,46.58,81226.15,0.0,-0.98846,1e-05,2.10011]
[1778514473558,46.58,81227.53,0.0,-0.98844,1e-05,2.10218]
[1778514473759,46.58,81227.53,0.0,-0.98844,1e-05,2.10218]
[1778514473809,46.58,81227.53,0.0,-0.98844,1e-05,2.10218]
[1778514474000,46.58,81225.34,0.0,-0.98846,1e-05,2.09889]
[1778514477022,46.58,81220.32,0.0,-0.98851,1e-05,2.09138]
[1778514477774,46.58,81220.32,0.0,-0.98851,1e-05,2.09138]
[1778514477808,46.58,81220.32,0.0,-0.98851,1e-05,2.09138]
[1778514483073,46.58,81220.61,0.0,-0.98851,1e-05,2.09182]
[1778514488108,46.58,81221.03,0.0,-0.9885,1e-05,2.09244]
[1778514493145,46.58,81221.2,0.0,-0.9885,1e-05,2.0927]
[1778514493607,46.58,81221.2,0.0,-0.9885,1e-05,2.0927]
[1778514493808,46.58,81221.2,0.0,-0.9885,1e-05,2.0927]
[1778514494153,46.58,81225.34,0.0,-0.98846,1e-05,2.09889]
[1778514495929,46.58,81226.19,0.0,-0.98846,1e-05,2.10017]
[1778514496058,46.58,81226.19,0.0,-0.98846,1e-05,2.10017]
[1778514496159,46.58,81226.19,0.0,-0.98846,1e-05,2.10017]
[1778514498653,46.58,81223.37,0.0,-0.98848,1e-05,2.09594]
[1778514498807,46.58,81223.37,0.0,-0.98848,1e-05,2.09594]
[1778514505645,46.58,81226.29,0.0,-0.98845,1e-05,2.10032]
[1778514505807,46.58,81226.29,0.0,-0.98845,1e-05,2.10032]
[1778514508478,46.58,81229.27,0.0,-0.98843,1e-05,2.10479]
[1778514508560,46.58,81229.27,0.0,-0.98843,1e-05,2.10479]
[1778514509258,46.58,81229.29,0.0,-0.98843,1e-05,2.10482]
[1778514515300,46.58,81229.25,0.0,-0.98844,1e-05,2.10305]
[1778514520335,46.58,81230.61,0.0,-0.98842,1e-05,2.10509]
[1778514521065,46.58,81230.61,0.0,-0.98842,1e-05,2.10509]
[1778514524363,46.58,81238.29,0.0,-0.98835,1e-05,2.11665]
[1778514525370,46.58,81240.53,0.0,-0.98833,1e-05,2.12003]
[1778514528148,46.58,81240.78,0.0,-0.98833,1e-05,2.12041]
[1778514528196,46.58,81240.78,0.0,-0.98833,1e-05,2.12041]
[1778514528307,46.58,81240.78,0.0,-0.98833,1e-05,2.12041]
[1778514528391,46.58,81240.71,0.0,-0.98833,1e-05,2.1203]
[1778514533426,46.58,81240.74,0.0,-0.98833,1e-05,2.12035]
[1778514538461,46.58,81243.18,0.0,-0.98831,1e-05,2.12404]
[1778514539306,46.58,81243.18,0.0,-0.98831,1e-05,2.12404]
[1778514539348,46.58,81243.18,0.0,-0.98831,1e-05,2.12404]
[1778514539468,46.58,81243.25,0.0,-0.9883,1e-05,2.12414]
[1778514539558,46.58,81243.25,0.0,-0.9883,1e-05,2.12414]
[1778514541486,46.58,81238.05,0.0,-0.98835,1e-05,2.11629]
[1778514542493,46.58,81234.69,0.0,-0.98839,1e-05,2.11123]
[1778514543188,46.58,81234.69,0.0,-0.98839,1e-05,2.11123]
[1778514543307,46.58,81234.69,0.0,-0.98839,1e-05,2.11123]
[1778514543500,46.58,81233.14,0.0,-0.9884,1e-05,2.10889]
[1778514548170,46.58,81230.66,0.0,-0.98842,1e-05,2.10517]
[1778514548172,46.58,81230.66,0.0,-0.98842,1e-05,2.10517]
[1778514548308,46.58,81230.66,0.0,-0.98842,1e-05,2.10517]
[1778514548409,46.58,81230.39,0.0,-0.98843,1e-05,2.10476]
[1778514548535,46.58,81226.99,0.0,-0.98846,1e-05,2.09966]
[1778514551284,46.58,81225.24,0.0,-0.98847,1e-05,2.09704]
[1778514551309,46.58,81225.24,0.0,-0.98847,1e-05,2.09704]
[1778514551323,46.58,81225.24,0.0,-0.98847,1e-05,2.09704]
[1778514551369,46.58,81221.47,0.0,-0.98851,1e-05,2.0914]
[1778514551562,46.58,81221.47,0.0,-0.98851,1e-05,2.0914]
[1778514556913,46.58,81221.59,0.0,-0.98851,1e-05,2.09158]
[1778514557061,46.58,81221.59,0.0,-0.98851,1e-05,2.09158]
[1778514557160,46.58,81221.89,0.0,-0.9885,1e-05,2.09203]
[1778514562634,46.58,81220.97,0.0,-0.98851,1e-05,2.09065]
[1778514564124,46.58,81220.97,0.0,-0.98851,1e-05,2.09065]
[1778514564187,46.58,81220.97,0.0,-0.98851,1e-05,2.09065]
[1778514564309,46.58,81220.97,0.0,-0.98851,1e-05,2.09065]
[1778514564410,46.58,81220.25,0.0,-0.98852,1e-05,2.08958]
[1778514565655,46.58,81224.06,0.0,-0.98848,1e-05,2.09527]
[1778514568812,46.58,81225.09,0.0,-0.98847,1e-05,2.09681]
[1778514568814,46.58,81225.09,0.0,-0.98847,1e-05,2.09681]
[1778514569058,46.58,81225.09,0.0,-0.98847,1e-05,2.09681]
[1778514569159,46.58,81225.7,0.0,-0.98847,1e-05,2.09773]
[1778514574719,46.58,81223.78,0.0,-0.9885,1e-05,2.09315]
[1778514575903,46.58,81223.78,0.0,-0.9885,1e-05,2.09315]
[1778514575949,46.58,81223.78,0.0,-0.9885,1e-05,2.09315]
[1778514576060,46.58,81223.78,0.0,-0.9885,1e-05,2.09315]
[1778514576163,46.58,81223.2,0.0,-0.9885,1e-05,2.09229]
[1778514576831,46.58,81219.15,0.0,-0.98854,1e-05,2.08624]
[1778514577744,46.58,81208.31,0.0,-0.98864,1e-05,2.07012]
[1778514579417,46.58,81208.31,0.0,-0.98864,1e-05,2.07012]
[1778514579483,46.58,81208.31,0.0,-0.98864,1e-05,2.07012]
[1778514579518,46.58,81206.25,0.0,-0.98866,1e-05,2.06707]
[1778514579565,46.58,81206.25,0.0,-0.98866,1e-05,2.06707]
[1778514582779,46.58,81210.13,0.0,-0.98862,1e-05,2.07282]
[1778514587814,46.58,81211.59,0.0,-0.98861,1e-05,2.07499]
[1778514593857,46.58,81210.92,0.0,-0.98862,1e-05,2.07399]
[1778514597996,46.58,81211.3,0.0,-0.98861,1e-05,2.07456]
[1778514598059,46.58,81211.3,0.0,-0.98861,1e-05,2.07456]
[1778514598094,46.58,81211.3,0.0,-0.98861,1e-05,2.07456]
[1778514598308,46.58,81211.3,0.0,-0.98861,1e-05,2.07456]
[1778514598333,46.58,81211.43,0.0,-0.98861,1e-05,2.07475]
[1778514600907,46.58,81208.01,0.0,-0.98864,1e-05,2.06968]
[1778514602921,46.58,81215.43,0.0,-0.98857,1e-05,2.0807]
[1778514604746,46.58,81215.25,0.0,-0.98858,1e-05,2.08043]
[1778514604799,46.58,81215.25,0.0,-0.98858,1e-05,2.08043]
[1778514604810,46.58,81215.25,0.0,-0.98858,1e-05,2.08043]
[1778514604935,46.58,81215.42,0.0,-0.98857,1e-05,2.08068]
[1778514610977,46.58,81217.1,0.0,-0.98856,1e-05,2.08318]
[1778514611951,46.58,81217.1,0.0,-0.98856,1e-05,2.08318]
[1778514612016,46.58,81217.1,0.0,-0.98856,1e-05,2.08318]
[1778514612061,46.58,81217.1,0.0,-0.98856,1e-05,2.08318]
[1778514612162,46.58,81216.16,0.0,-0.98857,1e-05,2.08178]
[1778514617023,46.58,81212.99,0.0,-0.9886,1e-05,2.07707]
[1778514618600,46.58,81212.35,0.0,-0.9886,1e-05,2.07612]
[1778514618603,46.58,81212.35,0.0,-0.9886,1e-05,2.07612]
[1778514618811,46.58,81212.35,0.0,-0.9886,1e-05,2.07612]
[1778514619035,46.58,81212.05,0.0,-0.9886,1e-05,2.07567]
[1778514622056,46.58,81217.51,0.0,-0.98855,1e-05,2.08379]
[1778514623063,46.58,81225.44,0.0,-0.98848,1e-05,2.09564]
[1778514624070,46.58,81226.64,0.0,-0.98847,1e-05,2.09743]
[1778514625553,46.58,81226.64,0.0,-0.98847,1e-05,2.09743]
[1778514625558,46.58,81226.64,0.0,-0.98847,1e-05,2.09743]
[1778514625810,46.58,81228.72,0.0,-0.98845,1e-05,2.10055]
[1778514626084,46.58,81230.57,0.0,-0.98843,1e-05,2.10332]
[1778514629700,46.58,81232.26,0.0,-0.98842,1e-05,2.10586]
[1778514629808,46.58,81232.26,0.0,-0.98842,1e-05,2.10586]
[1778514634746,46.58,81230.96,0.0,-0.98844,1e-05,2.1022]
[1778514634810,46.58,81230.96,0.0,-0.98844,1e-05,2.1022]
[1778514635147,46.58,81232.81,0.0,-0.98842,1e-05,2.10498]
[1778514637161,46.58,81236.97,0.0,-0.98838,1e-05,2.11124]
[1778514639175,46.58,81229.61,0.0,-0.98845,1e-05,2.10018]
[1778514640182,46.58,81219.48,0.0,-0.98854,1e-05,2.08503]
[1778514641189,46.58,81216.62,0.0,-0.98857,1e-05,2.08077]
[1778514641766,46.58,81216.62,0.0,-0.98857,1e-05,2.08077]
[1778514641768,46.58,81216.62,0.0,-0.98857,1e-05,2.08077]
[1778514641808,46.58,81216.62,0.0,-0.98857,1e-05,2.08077]
[1778514642196,46.58,81216.67,0.0,-0.98857,1e-05,2.08085]
[1778514647231,46.58,81217.1,0.0,-0.98857,1e-05,2.08149]
[1778514648238,46.58,81220.87,0.0,-0.98853,1e-05,2.08711]
[1778514650252,46.58,81227.47,0.0,-0.98847,1e-05,2.09697]
[1778514651259,46.58,81231.59,0.0,-0.98843,1e-05,2.10315]
[1778514652237,46.58,81231.59,0.0,-0.98843,1e-05,2.10315]
[1778514652301,46.58,81231.59,0.0,-0.98843,1e-05,2.10315]
[1778514652308,46.58,81231.59,0.0,-0.98843,1e-05,2.10315]
[1778514652398,46.58,81236.53,0.0,-0.98839,1e-05,2.11057]
[1778514656294,46.58,81238.06,0.0,-0.98837,1e-05,2.11288]
[1778514663343,46.58,81238.79,0.0,-0.98836,1e-05,2.11398]
[1778514666936,46.58,81238.6,0.0,-0.98837,1e-05,2.11369]
[1778514667060,46.58,81238.6,0.0,-0.98837,1e-05,2.11369]
[1778514667371,46.58,81238.18,0.0,-0.98837,1e-05,2.11306]
[1778514669059,46.58,81238.33,0.0,-0.98837,1e-05,2.11328]
[1778514674423,46.58,81250.52,0.0,-0.98825,1e-05,2.13172]
[1778514675429,46.58,81269.75,0.0,-0.98807,1e-05,2.16105]
[1778514676436,46.58,81278.68,0.0,-0.98799,1e-05,2.17478]
[1778514677444,46.58,81284.22,0.0,-0.98793,1e-05,2.18333]
[1778514679457,46.58,81292.68,0.0,-0.98785,1e-05,2.19645]
[1778514680464,46.58,81297.13,0.0,-0.98781,1e-05,2.20337]
[1778514682478,46.58,81306.39,0.0,-0.98772,1e-05,2.21783]
[1778514683485,46.58,81310.39,0.0,-0.98768,1e-05,2.2241]
[1778514684493,46.58,81322.57,0.0,-0.98756,1e-05,2.24327]
[1778514685500,46.58,81328.56,0.0,-0.9875,1e-05,2.25275]
[1778514688521,46.58,81333.19,0.0,-0.98745,1e-05,2.2601]
[1778514691542,46.58,81336.05,0.0,-0.98743,1e-05,2.26285]
[1778514692549,46.58,81339.38,0.0,-0.9874,1e-05,2.26816]
[1778514695571,46.58,81333.66,0.0,-0.98745,1e-05,2.25905]
[1778514696578,46.58,81339.74,0.0,-0.98739,1e-05,2.26873]
[1778514699114,46.58,81339.13,0.0,-0.9874,1e-05,2.26776]
[1778514699309,46.58,81339.13,0.0,-0.9874,1e-05,2.26776]
[1778514699355,46.58,81339.13,0.0,-0.9874,1e-05,2.26776]
[1778514699558,46.58,81339.13,0.0,-0.9874,1e-05,2.26776]
[1778514699599,46.58,81339.81,0.0,-0.98739,1e-05,2.26884]
[1778514702620,46.58,81333.46,0.0,-0.98746,1e-05,2.25874]
[1778514703627,46.58,81327.2,0.0,-0.98752,1e-05,2.24881]
[1778514704634,46.58,81313.62,0.0,-0.98765,1e-05,2.22739]
[1778514705641,46.58,81310.9,0.0,-0.98768,1e-05,2.22312]
[1778514706983,46.58,81310.52,0.0,-0.98768,1e-05,2.22253]
[1778514707062,46.58,81310.52,0.0,-0.98768,1e-05,2.22253]
[1778514707655,46.58,81306.25,0.0,-0.98773,1e-05,2.21584]
[1778514712690,46.58,81305.34,0.0,-0.98773,1e-05,2.21442]
[1778514717339,46.58,81307.25,0.0,-0.98772,1e-05,2.2174]
[1778514717518,46.58,81307.25,0.0,-0.98772,1e-05,2.2174]
[1778514717560,46.58,81307.25,0.0,-0.98772,1e-05,2.2174]
[1778514717568,46.58,81307.95,0.0,-0.98771,1e-05,2.2185]
[1778514722760,46.58,81313.14,0.0,-0.98766,1e-05,2.22664]
[1778514723908,46.58,81313.14,0.0,-0.98766,1e-05,2.22664]
[1778514724059,46.58,81313.14,0.0,-0.98766,1e-05,2.22664]
[1778514724774,46.58,81321.98,0.0,-0.98757,1e-05,2.24056]
[1778514725922,46.58,81321.98,0.0,-0.98757,1e-05,2.24056]
[1778514726058,46.58,81321.98,0.0,-0.98757,1e-05,2.24056]
[1778514726125,46.58,81319.6,0.0,-0.98759,1e-05,2.2368]
[1778514728310,46.58,81320.44,0.0,-0.98759,1e-05,2.23813]
[1778514728557,46.58,81320.44,0.0,-0.98759,1e-05,2.23813]
[1778514729810,46.58,81325.51,0.0,-0.98754,1e-05,2.24614]
[1778514731424,46.58,81325.51,0.0,-0.98754,1e-05,2.24614]
[1778514731534,46.58,81325.51,0.0,-0.98754,1e-05,2.24614]
[1778514731560,46.58,81325.51,0.0,-0.98754,1e-05,2.24614]
[1778514731635,46.58,81326.61,0.0,-0.98752,1e-05,2.24788]
[1778514731823,46.58,81330.41,0.0,-0.98749,1e-05,2.2539]
[1778514732830,46.58,81336.8,0.0,-0.98742,1e-05,2.26405]
[1778514734455,46.58,81336.8,0.0,-0.98742,1e-05,2.26405]
[1778514734523,46.58,81336.8,0.0,-0.98742,1e-05,2.26405]
[1778514734558,46.58,81336.8,0.0,-0.98742,1e-05,2.26405]
[1778514734657,46.58,81338.38,0.0,-0.98741,1e-05,2.26656]
[1778514738872,46.58,81343.41,0.0,-0.98736,1e-05,2.27459]
[1778514739879,46.58,81348.79,0.0,-0.9873,1e-05,2.28319]
[1778514741510,46.58,81348.79,0.0,-0.9873,1e-05,2.28319]
[1778514741559,46.58,81348.79,0.0,-0.9873,1e-05,2.28319]
[1778514741659,46.58,81352.23,0.0,-0.98727,1e-05,2.28871]
[1778514741726,46.58,81352.23,0.0,-0.98727,1e-05,2.28871]
[1778514741810,46.58,81352.23,0.0,-0.98727,1e-05,2.28871]
[1778514741893,46.58,81352.97,0.0,-0.98726,1e-05,2.2899]
[1778514747116,46.58,81351.94,0.0,-0.98727,1e-05,2.28824]
[1778514747311,46.58,81351.94,0.0,-0.98727,1e-05,2.28824]
[1778514752970,46.58,81348.69,0.0,-0.98731,1e-05,2.28123]
[1778514753058,46.58,81348.69,0.0,-0.98731,1e-05,2.28123]
[1778514753210,46.58,81348.69,0.0,-0.98731,1e-05,2.28123]
[1778514753308,46.58,81348.69,0.0,-0.98731,1e-05,2.28123]
[1778514753311,46.58,81348.57,0.0,-0.98731,1e-05,2.28104]
[1778514758920,46.58,81348.59,0.0,-0.98731,1e-05,2.28107]
[1778514759060,46.58,81348.59,0.0,-0.98731,1e-05,2.28107]
[1778514763589,46.58,81350.59,0.0,-0.98729,1e-05,2.28427]
[1778514763690,46.58,81350.46,0.0,-0.98729,1e-05,2.28406]
[1778514763809,46.58,81350.46,0.0,-0.98729,1e-05,2.28406]
[1778514765019,46.58,81350.55,0.0,-0.98729,1e-05,2.28421]
[1778514765060,46.58,81350.55,0.0,-0.98729,1e-05,2.28421]
[1778514770105,46.58,81340.18,0.0,-0.9874,1e-05,2.26763]
[1778514771104,46.58,81328.73,0.0,-0.98751,1e-05,2.24945]
[1778514772111,46.58,81324.11,0.0,-0.98756,1e-05,2.24214]
[1778514774064,46.58,81322.47,0.0,-0.98758,1e-05,2.23955]
[1778514774308,46.58,81322.47,0.0,-0.98758,1e-05,2.23955]
[1778514774428,46.58,81322.47,0.0,-0.98758,1e-05,2.23955]
[1778514774560,46.58,81322.47,0.0,-0.98758,1e-05,2.23955]
[1778514774631,46.58,81321.66,0.0,-0.98758,1e-05,2.23827]
[1778514780132,46.58,81319.5,0.0,-0.9876,1e-05,2.23487]
[1778514780307,46.58,81319.5,0.0,-0.9876,1e-05,2.23487]
[1778514784202,46.58,81325.27,0.0,-0.98755,1e-05,2.24397]
[1778514784860,46.58,81325.27,0.0,-0.98755,1e-05,2.24397]
[1778514784950,46.58,81325.27,0.0,-0.98755,1e-05,2.24397]
[1778514785060,46.58,81325.27,0.0,-0.98755,1e-05,2.24397]
[1778514785210,46.58,81325.87,0.0,-0.98754,1e-05,2.24492]
[1778514789284,46.58,81322.84,0.0,-0.98757,1e-05,2.24013]
[1778514789909,46.58,81322.84,0.0,-0.98757,1e-05,2.24013]
[1778514790059,46.58,81322.84,0.0,-0.98757,1e-05,2.24013]
[1778514790291,46.58,81322.87,0.0,-0.98757,1e-05,2.24018]
[1778514792108,46.58,81322.87,0.0,-0.98757,1e-05,2.24018]
[1778514792311,46.58,81322.87,0.0,-0.98757,1e-05,2.24018]
[1778514792380,46.58,81318.55,0.0,-0.98761,1e-05,2.23337]
[1778514794319,46.58,81325.63,0.0,-0.98754,1e-05,2.24454]
[1778514796914,46.58,81324.29,0.0,-0.98756,1e-05,2.24242]
[1778514797061,46.58,81324.29,0.0,-0.98756,1e-05,2.24242]
[1778514797148,46.58,81324.29,0.0,-0.98756,1e-05,2.24242]
[1778514797309,46.58,81324.29,0.0,-0.98756,1e-05,2.24242]
[1778514797341,46.58,81324.64,0.0,-0.98755,1e-05,2.24298]
[1778514800362,46.58,81320.81,0.0,-0.98759,1e-05,2.23693]
[1778514802376,46.58,81317.25,0.0,-0.98763,1e-05,2.23132]
[1778514805398,46.58,81322.8,0.0,-0.98757,1e-05,2.24007]
[1778514806405,46.58,81327.44,0.0,-0.98753,1e-05,2.2474]
[1778514807107,46.58,81327.44,0.0,-0.98753,1e-05,2.2474]
[1778514807307,46.58,81327.44,0.0,-0.98753,1e-05,2.2474]
[1778514809426,46.58,81331.27,0.0,-0.98749,1e-05,2.25347]
[1778514810622,46.58,81331.27,0.0,-0.98749,1e-05,2.25347]
[1778514810664,46.58,81340.41,0.0,-0.9874,1e-05,2.268]
[1778514810807,46.58,81340.41,0.0,-0.9874,1e-05,2.268]
[1778514811544,46.58,81340.41,0.0,-0.9874,1e-05,2.268]
[1778514811560,46.58,81340.41,0.0,-0.9874,1e-05,2.268]
[1778514811643,46.58,81342.77,0.0,-0.98738,1e-05,2.26996]
[1778514818489,46.58,81345.68,0.0,-0.98735,1e-05,2.27461]
[1778514823524,46.58,81344.84,0.0,-0.98736,1e-05,2.27327]
[1778514826545,46.58,81352.15,0.0,-0.98729,1e-05,2.28497]
[1778514827552,46.58,81359.51,0.0,-0.98721,1e-05,2.29679]
[1778514828559,46.58,81360.44,0.0,-0.9872,1e-05,2.29829]
[1778514829520,46.58,81360.44,0.0,-0.9872,1e-05,2.29829]
[1778514829557,46.58,81360.44,0.0,-0.9872,1e-05,2.29829]
[1778514830581,46.58,81354.46,0.0,-0.98726,1e-05,2.28867]
[1778514835613,46.58,81354.1,0.0,-0.98727,1e-05,2.28809]
[1778514837627,46.58,81358.35,0.0,-0.98722,1e-05,2.29492]
[1778514839883,46.58,81357.4,0.0,-0.98723,1e-05,2.2934]
[1778514840063,46.58,81357.4,0.0,-0.98723,1e-05,2.2934]
[1778514841017,46.58,81356.7,0.0,-0.98724,1e-05,2.29227]
[1778514841063,46.58,81356.7,0.0,-0.98724,1e-05,2.29227]
[1778514841655,46.58,81356.62,0.0,-0.98724,1e-05,2.29214]
[1778514843212,46.58,81357.19,0.0,-0.98724,1e-05,2.29306]
[1778514843307,46.58,81357.19,0.0,-0.98724,1e-05,2.29306]
[1778514843669,46.58,81351.87,0.0,-0.98729,1e-05,2.28452]
[1778514844676,46.58,81349.06,0.0,-0.98732,1e-05,2.28002]
[1778514847697,46.58,81346.29,0.0,-0.98735,1e-05,2.27559]
[1778514847922,46.58,81346.29,0.0,-0.98735,1e-05,2.27559]
[1778514848057,46.58,81346.29,0.0,-0.98735,1e-05,2.27559]
[1778514848300,46.58,81346.29,0.0,-0.98735,1e-05,2.27559]
[1778514848308,46.58,81346.29,0.0,-0.98735,1e-05,2.27559]
[1778514848704,46.58,81346.25,0.0,-0.98735,1e-05,2.27552]
[1778514850199,46.58,81344.9,0.0,-0.98736,1e-05,2.27336]
[1778514850310,46.58,81344.9,0.0,-0.98736,1e-05,2.27336]
[1778514850719,46.58,81337.65,0.0,-0.98743,1e-05,2.26181]
[1778514851726,46.58,81338.39,0.0,-0.98743,1e-05,2.26299]
[1778514856761,46.58,81337.47,0.0,-0.98744,1e-05,2.26152]
[1778514857202,46.58,81337.47,0.0,-0.98744,1e-05,2.26152]
[1778514857308,46.58,81337.47,0.0,-0.98744,1e-05,2.26152]
[1778514857573,46.58,81337.47,0.0,-0.98744,1e-05,2.26152]
[1778514857807,46.58,81337.47,0.0,-0.98744,1e-05,2.26152]
[1778514857768,46.58,81337.32,0.0,-0.98744,1e-05,2.26129]
[1778514863810,46.58,81336.69,0.0,-0.98744,1e-05,2.26028]
[1778514868623,46.58,81333.93,0.0,-0.98747,1e-05,2.2559]
[1778514869060,46.58,81333.93,0.0,-0.98747,1e-05,2.2559]
[1778514870859,46.58,81326.0,0.0,-0.98755,1e-05,2.24334]
[1778514872235,46.58,81326.0,0.0,-0.98755,1e-05,2.24334]
[1778514872309,46.58,81326.0,0.0,-0.98755,1e-05,2.24334]
[1778514872374,46.58,81326.0,0.0,-0.98755,1e-05,2.24334]
[1778514872557,46.58,81326.0,0.0,-0.98755,1e-05,2.24334]
[1778514872658,46.58,81325.24,0.0,-0.98757,1e-05,2.24036]
[1778514878813,46.58,81326.33,0.0,-0.98756,1e-05,2.24208]
[1778514879059,46.58,81326.27,0.0,-0.98756,1e-05,2.24198]
[1778514879207,46.58,81326.27,0.0,-0.98756,1e-05,2.24198]
[1778514879308,46.58,81326.27,0.0,-0.98756,1e-05,2.24198]
[1778514879409,46.58,81326.34,0.0,-0.98756,1e-05,2.24209]
[1778514882943,46.58,81329.12,0.0,-0.98753,1e-05,2.24649]
[1778514884330,46.58,81329.12,0.0,-0.98753,1e-05,2.24649]
[1778514884559,46.58,81329.12,0.0,-0.98753,1e-05,2.24649]
[1778514884636,46.58,81329.12,0.0,-0.98753,1e-05,2.24649]
[1778514884810,46.58,81329.12,0.0,-0.98753,1e-05,2.24649]
[1778514884796,46.58,81329.87,0.0,-0.98752,1e-05,2.24767]
[1778514884957,46.58,81330.08,0.0,-0.98752,1e-05,2.24801]
[1778514889992,46.58,81330.42,0.0,-0.98752,1e-05,2.24855]
[1778514894022,46.58,81327.35,0.0,-0.98755,1e-05,2.24369]
[1778514895453,46.58,81327.35,0.0,-0.98755,1e-05,2.24369]
[1778514895559,46.58,81327.35,0.0,-0.98755,1e-05,2.24369]
[1778514897042,46.58,81323.88,0.0,-0.98758,1e-05,2.23821]
[1778514898683,46.58,81323.88,0.0,-0.98758,1e-05,2.23821]
[1778514898808,46.58,81323.88,0.0,-0.98758,1e-05,2.23821]
[1778514898784,46.58,81326.06,0.0,-0.98756,1e-05,2.24165]
[1778514899204,46.58,81326.06,0.0,-0.98756,1e-05,2.24165]
[1778514899309,46.58,81326.06,0.0,-0.98756,1e-05,2.24165]
[1778514899399,46.58,81329.89,0.0,-0.98752,1e-05,2.24771]
[1778514902773,46.58,81329.66,0.0,-0.98752,1e-05,2.24734]
[1778514902809,46.58,81329.66,0.0,-0.98752,1e-05,2.24734]
[1778514902860,46.58,81338.79,0.0,-0.98743,1e-05,2.26183]
[1778514903088,46.58,81341.47,0.0,-0.9874,1e-05,2.26609]
[1778514904095,46.58,81341.5,0.0,-0.9874,1e-05,2.26614]
[1778514905026,46.58,81341.5,0.0,-0.9874,1e-05,2.26614]
[1778514905062,46.58,81341.5,0.0,-0.9874,1e-05,2.26614]
[1778514905163,46.58,81341.65,0.0,-0.9874,1e-05,2.26638]
[1778514907116,46.58,81345.34,0.0,-0.98737,1e-05,2.27227]
[1778514908123,46.58,81348.32,0.0,-0.98734,1e-05,2.27703]
[1778514909041,46.58,81348.32,0.0,-0.98734,1e-05,2.27703]
[1778514909062,46.58,81348.32,0.0,-0.98734,1e-05,2.27703]
[1778514912151,46.58,81355.29,0.0,-0.98727,1e-05,2.28819]
[1778514913372,46.58,81355.29,0.0,-0.98727,1e-05,2.28819]
[1778514913559,46.58,81355.29,0.0,-0.98727,1e-05,2.28819]
[1778514913660,46.58,81357.23,0.0,-0.98725,1e-05,2.29131]
[1778514913970,46.58,81357.23,0.0,-0.98725,1e-05,2.29131]
[1778514914061,46.58,81357.23,0.0,-0.98725,1e-05,2.29131]
[1778514915172,46.58,81360.76,0.0,-0.98721,1e-05,2.29699]
[1778514917186,46.58,81363.61,0.0,-0.98718,1e-05,2.30158]
[1778514918359,46.58,81363.61,0.0,-0.98718,1e-05,2.30158]
[1778514918560,46.58,81363.61,0.0,-0.98718,1e-05,2.30158]
[1778514918710,46.58,81363.61,0.0,-0.98718,1e-05,2.30158]
[1778514918807,46.58,81363.61,0.0,-0.98718,1e-05,2.30158]
[1778514918811,46.58,81363.04,0.0,-0.98719,1e-05,2.30066]
[1778514924236,46.58,81362.06,0.0,-0.9872,1e-05,2.29908]
[1778514926254,46.58,81375.45,0.0,-0.98706,1e-05,2.32074]
[1778514927259,46.58,81387.13,0.0,-0.98694,1e-05,2.33976]
[1778514928267,46.58,81395.58,0.0,-0.98685,1e-05,2.3536]
[1778514929277,46.58,81388.35,0.0,-0.98693,1e-05,2.34175]
[1778514930284,46.58,81388.2,0.0,-0.98693,1e-05,2.34151]
[1778514933424,46.58,81387.99,0.0,-0.98694,1e-05,2.33933]
[1778514933561,46.58,81387.99,0.0,-0.98694,1e-05,2.33933]
[1778514936326,46.58,81391.27,0.0,-0.98691,1e-05,2.34469]
[1778514940357,46.58,81393.92,0.0,-0.98688,1e-05,2.34903]
[1778514942369,46.58,81375.53,0.0,-0.98707,1e-05,2.31904]
[1778514943377,46.58,81361.39,0.0,-0.98721,1e-05,2.29619]
[1778514944384,46.58,81354.38,0.0,-0.98728,1e-05,2.28493]
[1778514945742,46.58,81354.38,0.0,-0.98728,1e-05,2.28493]
[1778514945808,46.58,81354.38,0.0,-0.98728,1e-05,2.28493]
[1778514945843,46.58,81353.33,0.0,-0.98729,1e-05,2.28324]
[1778514946876,46.58,81353.33,0.0,-0.98729,1e-05,2.28324]
[1778514946935,46.58,81353.71,0.0,-0.98729,1e-05,2.28385]
[1778514950426,46.58,81360.04,0.0,-0.98723,1e-05,2.29402]
[1778514951181,46.58,81360.04,0.0,-0.98723,1e-05,2.29402]
[1778514951309,46.58,81360.04,0.0,-0.98723,1e-05,2.29402]
[1778514951433,46.58,81362.74,0.0,-0.9872,1e-05,2.29836]
[1778514952981,46.58,81361.58,0.0,-0.98721,1e-05,2.2965]
[1778514953061,46.58,81361.58,0.0,-0.98721,1e-05,2.2965]
[1778514953447,46.58,81356.55,0.0,-0.98726,1e-05,2.28841]
[1778514958269,46.58,81356.66,0.0,-0.98726,1e-05,2.28858]
[1778514958310,46.58,81356.66,0.0,-0.98726,1e-05,2.28858]
[1778514959912,46.58,81356.66,0.0,-0.98726,1e-05,2.28858]
[1778514960059,46.58,81355.67,0.0,-0.98727,1e-05,2.287]
[1778514960496,46.58,81355.23,0.0,-0.98728,1e-05,2.28629]
[1778514963517,46.58,81350.57,0.0,-0.98732,1e-05,2.27882]
[1778514965532,46.58,81354.27,0.0,-0.98729,1e-05,2.28475]
[1778514966353,46.58,81354.27,0.0,-0.98729,1e-05,2.28475]
[1778514966557,46.58,81354.27,0.0,-0.98729,1e-05,2.28475]
[1778514967545,46.58,81360.68,0.0,-0.98722,1e-05,2.29505]
[1778514968549,46.58,81360.68,0.0,-0.98722,1e-05,2.29505]
[1778514968557,46.58,81360.68,0.0,-0.98722,1e-05,2.29505]
[1778514969535,46.58,81362.5,0.0,-0.9872,1e-05,2.29798]
[1778514969559,46.58,81362.5,0.0,-0.9872,1e-05,2.29798]
[1778514969565,46.58,81361.12,0.0,-0.98722,1e-05,2.29575]
[1778514972612,46.58,81358.02,0.0,-0.98725,1e-05,2.29077]
[1778514974084,46.58,81357.66,0.0,-0.98725,1e-05,2.29019]
[1778514974312,46.58,81357.66,0.0,-0.98725,1e-05,2.29019]
[1778514979813,46.58,81356.37,0.0,-0.98726,1e-05,2.28812]
[1778514979850,46.58,81356.27,0.0,-0.98726,1e-05,2.28796]
[1778514980061,46.58,81356.27,0.0,-0.98726,1e-05,2.28796]
[1778514980339,46.58,81356.27,0.0,-0.98726,1e-05,2.28796]
[1778514980559,46.58,81356.27,0.0,-0.98726,1e-05,2.28796]
[1778514980671,46.58,81355.82,0.0,-0.98727,1e-05,2.28724]
[1778514981679,46.58,81358.55,0.0,-0.98724,1e-05,2.29162]
[1778514985773,46.58,81358.77,0.0,-0.98724,1e-05,2.29197]
[1778514985811,46.58,81358.77,0.0,-0.98724,1e-05,2.29197]
[1778514991748,46.58,81357.87,0.0,-0.98726,1e-05,2.28872]
[1778514994242,46.58,81355.92,0.0,-0.98728,1e-05,2.28559]
[1778514994308,46.58,81355.92,0.0,-0.98728,1e-05,2.28559]
[1778514994769,46.58,81357.07,0.0,-0.98727,1e-05,2.28743]
[1778514995152,46.58,81357.07,0.0,-0.98727,1e-05,2.28743]
[1778514995310,46.58,81357.07,0.0,-0.98727,1e-05,2.28743]
[1778514997790,46.58,81359.86,0.0,-0.98724,1e-05,2.29192]
[1778514999498,46.58,81360.56,0.0,-0.98723,1e-05,2.29304]
[1778514999558,46.58,81360.56,0.0,-0.98723,1e-05,2.29304]
[1778514999734,46.58,81360.56,0.0,-0.98723,1e-05,2.29304]
[1778514999808,46.58,81360.56,0.0,-0.98723,1e-05,2.29304]
[1778514999829,46.58,81358.24,0.0,-0.98725,1e-05,2.28931]
[1778515000812,46.58,81348.85,0.0,-0.98735,1e-05,2.27427]
[1778515001316,46.58,81348.85,0.0,-0.98735,1e-05,2.27427]
[1778515001559,46.58,81348.85,0.0,-0.98735,1e-05,2.27427]
[1778515001820,46.58,81344.32,0.0,-0.9874,1e-05,2.26704]
[1778515002718,46.58,81344.32,0.0,-0.9874,1e-05,2.26704]
[1778515002809,46.58,81344.32,0.0,-0.9874,1e-05,2.26704]
[1778515002825,46.58,81344.91,0.0,-0.98739,1e-05,2.26798]
[1778515005852,46.58,81346.44,0.0,-0.98737,1e-05,2.27042]
[1778515005909,46.58,81349.63,0.0,-0.98734,1e-05,2.27552]
[1778515006059,46.58,81349.63,0.0,-0.98734,1e-05,2.27552]
[1778515010882,46.58,81347.92,0.0,-0.98736,1e-05,2.27278]
[1778515011939,46.58,81347.92,0.0,-0.98736,1e-05,2.27278]
[1778515011975,46.58,81355.11,0.0,-0.98729,1e-05,2.28429]
[1778515012058,46.58,81355.11,0.0,-0.98729,1e-05,2.28429]
[1778515012895,46.58,81357.37,0.0,-0.98726,1e-05,2.28791]
[1778515013565,46.58,81357.37,0.0,-0.98726,1e-05,2.28791]
[1778515013810,46.58,81357.37,0.0,-0.98726,1e-05,2.28791]
[1778515014154,46.58,81358.25,0.0,-0.98725,1e-05,2.28933]
[1778515014308,46.58,81358.25,0.0,-0.98725,1e-05,2.28933]
[1778515014909,46.58,81359.66,0.0,-0.98724,1e-05,2.29159]
[1778515016634,46.58,81359.93,0.0,-0.98724,1e-05,2.29203]
[1778515016810,46.58,81359.93,0.0,-0.98724,1e-05,2.29203]
[1778515020951,46.58,81365.9,0.0,-0.98718,1e-05,2.30164]
[1778515021958,46.58,81372.19,0.0,-0.98711,1e-05,2.31181]
[1778515022965,46.58,81374.49,0.0,-0.98709,1e-05,2.31553]
[1778515023622,46.58,81374.49,0.0,-0.98709,1e-05,2.31553]
[1778515023811,46.58,81374.49,0.0,-0.98709,1e-05,2.31553]
[1778515025988,46.58,81376.46,0.0,-0.98707,1e-05,2.31872]
[1778515027061,46.58,81377.87,0.0,-0.98705,1e-05,2.32101]
[1778515027308,46.58,81377.87,0.0,-0.98705,1e-05,2.32101]
[1778515028002,46.58,81378.15,0.0,-0.98705,1e-05,2.32147]
[1778515031599,46.58,81379.75,0.0,-0.98703,1e-05,2.32407]
[1778515031809,46.58,81379.75,0.0,-0.98703,1e-05,2.32407]
[1778515032030,46.58,81383.52,0.0,-0.987,1e-05,2.3302]
[1778515037066,46.58,81376.38,0.0,-0.98707,1e-05,2.3186]
[1778515038073,46.58,81370.91,0.0,-0.98713,1e-05,2.30973]
[1778515039566,46.58,81370.91,0.0,-0.98713,1e-05,2.30973]
[1778515039809,46.58,81370.91,0.0,-0.98713,1e-05,2.30973]
[1778515039836,46.58,81366.07,0.0,-0.98717,1e-05,2.30192]
[1778515045123,46.58,81366.44,0.0,-0.98717,1e-05,2.30251]
[1778515046131,46.58,81358.43,0.0,-0.98725,1e-05,2.28962]
[1778515047137,46.58,81353.54,0.0,-0.9873,1e-05,2.28177]
[1778515048144,46.58,81350.32,0.0,-0.98733,1e-05,2.27662]
[1778515050737,46.58,81350.52,0.0,-0.98733,1e-05,2.27694]
[1778515050810,46.58,81350.52,0.0,-0.98733,1e-05,2.27694]
[1778515053058,46.58,81352.67,0.0,-0.98732,1e-05,2.27857]
[1778515053324,46.58,81352.63,0.0,-0.98732,1e-05,2.27851]
[1778515053556,46.58,81352.63,0.0,-0.98732,1e-05,2.27851]
[1778515053905,46.58,81352.63,0.0,-0.98732,1e-05,2.27851]
[1778515053909,46.58,81353.95,0.0,-0.98731,1e-05,2.28062]
[1778515054186,46.58,81357.73,0.0,-0.98727,1e-05,2.28668]
[1778515056850,46.58,81357.63,0.0,-0.98727,1e-05,2.28652]
[1778515057061,46.58,81357.63,0.0,-0.98727,1e-05,2.28652]
[1778515056951,46.58,81362.79,0.0,-0.98722,1e-05,2.29481]
[1778515062031,46.58,81363.98,0.0,-0.98721,1e-05,2.29673]
[1778515062058,46.58,81363.98,0.0,-0.98721,1e-05,2.29673]
[1778515063057,46.58,81363.98,0.0,-0.98721,1e-05,2.29673]
[1778515062242,46.58,81364.46,0.0,-0.9872,1e-05,2.2975]
[1778515063308,46.58,81364.46,0.0,-0.9872,1e-05,2.2975]
[1778515068624,46.58,81364.44,0.0,-0.9872,1e-05,2.29747]
[1778515068812,46.58,81364.44,0.0,-0.9872,1e-05,2.29747]
[1778515068833,46.58,81360.82,0.0,-0.98724,1e-05,2.29165]
[1778515069091,46.58,81360.82,0.0,-0.98724,1e-05,2.29165]
[1778515069307,46.58,81360.82,0.0,-0.98724,1e-05,2.29165]
[1778515069341,46.58,81360.68,0.0,-0.98724,1e-05,2.29142]
[1778515075334,46.58,81360.29,0.0,-0.98724,1e-05,2.29079]
[1778515078198,46.58,81359.74,0.0,-0.98725,1e-05,2.28991]
[1778515078309,46.58,81359.74,0.0,-0.98725,1e-05,2.28991]
[1778515079362,46.58,81355.85,0.0,-0.98729,1e-05,2.28367]
[1778515080622,46.58,81355.85,0.0,-0.98729,1e-05,2.28367]
[1778515080810,46.58,81355.85,0.0,-0.98729,1e-05,2.28367]
[1778515080903,46.58,81352.67,0.0,-0.98732,1e-05,2.27857]
[1778515082109,46.58,81354.07,0.0,-0.98731,1e-05,2.28081]
[1778515082309,46.58,81354.07,0.0,-0.98731,1e-05,2.28081]
[1778515082383,46.58,81362.35,0.0,-0.98722,1e-05,2.29411]
[1778515083391,46.58,81365.75,0.0,-0.98719,1e-05,2.29958]
[1778515088425,46.58,81363.17,0.0,-0.98721,1e-05,2.29543]
[1778515093460,46.58,81363.4,0.0,-0.98721,1e-05,2.2958]
[1778515095474,46.58,81359.12,0.0,-0.98726,1e-05,2.28891]
[1778515096732,46.58,81359.12,0.0,-0.98726,1e-05,2.28891]
[1778515096809,46.58,81359.12,0.0,-0.98726,1e-05,2.28891]
[1778515096910,46.58,81364.35,0.0,-0.9872,1e-05,2.29733]
[1778515097847,46.58,81364.35,0.0,-0.9872,1e-05,2.29733]
[1778515098059,46.58,81364.35,0.0,-0.9872,1e-05,2.29733]
[1778515097936,46.58,81365.24,0.0,-0.98719,1e-05,2.29876]
[1778515100509,46.58,81369.89,0.0,-0.98715,1e-05,2.30626]
[1778515101671,46.58,81369.89,0.0,-0.98715,1e-05,2.30626]
[1778515101809,46.58,81369.89,0.0,-0.98715,1e-05,2.30626]
[1778515104956,46.58,81373.69,0.0,-0.98711,1e-05,2.31241]
[1778515105060,46.58,81373.69,0.0,-0.98711,1e-05,2.31241]
[1778515104980,46.58,81377.91,0.0,-0.98706,1e-05,2.31925]
[1778515105544,46.58,81384.46,0.0,-0.987,1e-05,2.3299]
[1778515106306,46.58,81384.46,0.0,-0.987,1e-05,2.3299]
[1778515106557,46.58,81384.46,0.0,-0.987,1e-05,2.3299]
[1778515111343,46.58,81386.82,0.0,-0.98697,1e-05,2.33375]
[1778515111558,46.58,81386.82,0.0,-0.98697,1e-05,2.33375]
[1778515111586,46.58,81386.92,0.0,-0.98698,1e-05,2.33208]
[1778515113600,46.58,81391.79,0.0,-0.98693,1e-05,2.34002]
[1778515114753,46.58,81391.79,0.0,-0.98693,1e-05,2.34002]
[1778515114887,46.58,81407.73,0.0,-0.98676,1e-05,2.36619]
[1778515115628,46.58,81420.17,0.0,-0.98663,1e-05,2.38677]
[1778515116636,46.58,81426.88,0.0,-0.98656,1e-05,2.39793]
[1778515118519,46.58,81428.72,0.0,-0.98654,1e-05,2.401]
[1778515120664,46.58,81424.42,0.0,-0.98659,1e-05,2.39384]
[1778515121671,46.58,81417.05,0.0,-0.98667,1e-05,2.3816]
[1778515122678,46.58,81417.44,0.0,-0.98666,1e-05,2.38225]
[1778515124693,46.58,81422.35,0.0,-0.98661,1e-05,2.3904]
[1778515127713,46.58,81416.61,0.0,-0.98667,1e-05,2.38087]
[1778515130775,46.58,81416.31,0.0,-0.98667,1e-05,2.38037]
[1778515130816,46.58,81416.31,0.0,-0.98667,1e-05,2.38037]
[1778515131741,46.58,81409.37,0.0,-0.98675,1e-05,2.3689]
[1778515133573,46.58,81406.45,0.0,-0.98678,1e-05,2.36408]
[1778515133755,46.58,81394.82,0.0,-0.9869,1e-05,2.34498]
[1778515134768,46.58,81393.5,0.0,-0.98691,1e-05,2.34282]
[1778515136890,46.58,81393.28,0.0,-0.98691,1e-05,2.34246]
[1778515141813,46.58,81402.23,0.0,-0.98682,1e-05,2.35714]
[1778515143827,46.58,81405.59,0.0,-0.98679,1e-05,2.36267]
[1778515146017,46.58,81406.4,0.0,-0.98678,1e-05,2.364]
[1778515146057,46.58,81406.4,0.0,-0.98678,1e-05,2.364]
[1778515146332,46.58,81406.54,0.0,-0.98678,1e-05,2.36423]
[1778515146559,46.58,81406.54,0.0,-0.98678,1e-05,2.36423]
[1778515146848,46.58,81404.9,0.0,-0.98679,1e-05,2.36153]
[1778515149869,46.58,81401.52,0.0,-0.98683,1e-05,2.35597]
[1778515153897,46.58,81405.26,0.0,-0.98679,1e-05,2.36212]
[1778515155062,46.58,81405.26,0.0,-0.98679,1e-05,2.36212]
[1778515155307,46.58,81406.33,0.0,-0.98678,1e-05,2.36389]
[1778515159939,46.58,81410.3,0.0,-0.98674,1e-05,2.37043]
[1778515160228,46.58,81410.3,0.0,-0.98674,1e-05,2.37043]
[1778515160307,46.58,81410.3,0.0,-0.98674,1e-05,2.37043]
[1778515160946,46.58,81406.97,0.0,-0.98677,1e-05,2.36494]
[1778515162212,46.58,81404.54,0.0,-0.9868,1e-05,2.36094]
[1778515162308,46.58,81404.54,0.0,-0.9868,1e-05,2.36094]
[1778515162960,46.58,81404.93,0.0,-0.98679,1e-05,2.36158]
[1778515166121,46.58,81403.78,0.0,-0.9868,1e-05,2.35969]
[1778515166309,46.58,81403.87,0.0,-0.9868,1e-05,2.35983]
[1778515167995,46.58,81399.05,0.0,-0.98685,1e-05,2.35191]
[1778515169030,46.58,81399.05,0.0,-0.98685,1e-05,2.35191]
[1778515169063,46.58,81399.05,0.0,-0.98685,1e-05,2.35191]
[1778515169123,46.58,81392.49,0.0,-0.98692,1e-05,2.34117]
[1778515170554,46.58,81392.02,0.0,-0.98693,1e-05,2.3404]
[1778515170810,46.58,81392.02,0.0,-0.98693,1e-05,2.3404]
[1778515171016,46.58,81392.07,0.0,-0.98694,1e-05,2.33864]
[1778515175228,46.58,81391.9,0.0,-0.98694,1e-05,2.33837]
[1778515175307,46.58,81391.9,0.0,-0.98694,1e-05,2.33837]
[1778515181086,46.58,81392.14,0.0,-0.98694,1e-05,2.33876]
[1778515182093,46.58,81398.64,0.0,-0.98687,1e-05,2.3494]
[1778515183100,46.58,81407.03,0.0,-0.98678,1e-05,2.36319]
[1778515184107,46.58,81408.67,0.0,-0.98676,1e-05,2.36589]
[1778515184867,46.58,81408.67,0.0,-0.98676,1e-05,2.36589]
[1778515185060,46.58,81408.67,0.0,-0.98676,1e-05,2.36589]
[1778515187195,46.58,81408.41,0.0,-0.98677,1e-05,2.36546]
[1778515187307,46.58,81408.4,0.0,-0.98677,1e-05,2.36545]
[1778515188135,46.58,81408.98,0.0,-0.98676,1e-05,2.3664]
[1778515189142,46.58,81415.02,0.0,-0.9867,1e-05,2.37638]
[1778515190169,46.58,81415.02,0.0,-0.9867,1e-05,2.37638]
[1778515190308,46.58,81418.0,0.0,-0.98667,1e-05,2.38131]
[1778515193170,46.58,81422.15,0.0,-0.98662,1e-05,2.3882]
[1778515193600,46.58,81422.15,0.0,-0.98662,1e-05,2.3882]
[1778515193808,46.58,81422.15,0.0,-0.98662,1e-05,2.3882]
[1778515196117,46.58,81421.35,0.0,-0.98663,1e-05,2.38687]
[1778515196191,46.58,81421.34,0.0,-0.98663,1e-05,2.38685]
[1778515196308,46.58,81421.34,0.0,-0.98663,1e-05,2.38685]
[1778515201228,46.58,81426.28,0.0,-0.98658,1e-05,2.39507]
[1778515201313,46.58,81426.28,0.0,-0.98658,1e-05,2.39507]
[1778515205038,46.58,81427.12,0.0,-0.98657,1e-05,2.39647]
[1778515208279,46.58,81422.02,0.0,-0.98662,1e-05,2.38798]
[1778515212111,46.58,81422.22,0.0,-0.98662,1e-05,2.38832]
[1778515212192,46.58,81421.98,0.0,-0.98662,1e-05,2.38792]
[1778515212307,46.58,81421.98,0.0,-0.98662,1e-05,2.38792]
[1778515213316,46.58,81414.93,0.0,-0.9867,1e-05,2.37623]
[1778515214322,46.58,81405.15,0.0,-0.9868,1e-05,2.36009]
[1778515215339,46.58,81403.03,0.0,-0.98682,1e-05,2.35661]
[1778515216904,46.58,81403.03,0.0,-0.98682,1e-05,2.35661]
[1778515217059,46.58,81403.03,0.0,-0.98682,1e-05,2.35661]
[1778515217139,46.58,81403.6,0.0,-0.98682,1e-05,2.35754]
[1778515217345,46.58,81409.11,0.0,-0.98676,1e-05,2.36662]
[1778515222380,46.58,81409.51,0.0,-0.98675,1e-05,2.36728]
[1778515225967,46.58,81409.88,0.0,-0.98675,1e-05,2.36789]
[1778515226058,46.58,81409.88,0.0,-0.98675,1e-05,2.36789]
[1778515226159,46.58,81407.3,0.0,-0.98678,1e-05,2.36363]
[1778515227064,46.58,81407.3,0.0,-0.98678,1e-05,2.36363]
[1778515227415,46.58,81402.51,0.0,-0.98683,1e-05,2.35575]
[1778515229412,46.58,81402.51,0.0,-0.98683,1e-05,2.35575]
[1778515229559,46.58,81402.51,0.0,-0.98683,1e-05,2.35575]
[1778515229660,46.58,81402.29,0.0,-0.98683,1e-05,2.35539]
[1778515231104,46.58,81402.29,0.0,-0.98683,1e-05,2.35539]
[1778515231307,46.58,81401.99,0.0,-0.98684,1e-05,2.35305]
[1778515232450,46.58,81398.37,0.0,-0.98688,1e-05,2.34711]
[1778515234712,46.58,81397.28,0.0,-0.98689,1e-05,2.34533]
[1778515234810,46.58,81397.28,0.0,-0.98689,1e-05,2.34533]
[1778515235020,46.58,81397.28,0.0,-0.98689,1e-05,2.34533]
[1778515235058,46.58,81397.28,0.0,-0.98689,1e-05,2.34533]
[1778515235121,46.58,81396.35,0.0,-0.9869,1e-05,2.3438]
[1778515238238,46.58,81397.23,0.0,-0.98689,1e-05,2.34524]
[1778515238262,46.58,81401.2,0.0,-0.98685,1e-05,2.35175]
[1778515238310,46.58,81401.2,0.0,-0.98685,1e-05,2.35175]
[1778515238598,46.58,81401.2,0.0,-0.98685,1e-05,2.35175]
[1778515238818,46.58,81401.2,0.0,-0.98685,1e-05,2.35175]
[1778515241234,46.58,81398.73,0.0,-0.98688,1e-05,2.3477]
[1778515241285,46.58,81398.73,0.0,-0.98688,1e-05,2.3477]
[1778515241277,46.58,81397.35,0.0,-0.98689,1e-05,2.34544]
[1778515241309,46.58,81397.35,0.0,-0.98689,1e-05,2.34544]
[1778515242521,46.58,81391.59,0.0,-0.98695,1e-05,2.33602]
[1778515244176,46.58,81391.59,0.0,-0.98695,1e-05,2.33602]
[1778515244235,46.58,81391.59,0.0,-0.98695,1e-05,2.33602]
[1778515244272,46.58,81389.6,0.0,-0.98697,1e-05,2.33278]
[1778515244310,46.58,81389.6,0.0,-0.98697,1e-05,2.33278]
[1778515248484,46.58,81387.58,0.0,-0.98699,1e-05,2.32948]
[1778515248559,46.58,81387.58,0.0,-0.98699,1e-05,2.32948]
[1778515248681,46.58,81387.58,0.0,-0.98699,1e-05,2.32948]
[1778515248807,46.58,81387.58,0.0,-0.98699,1e-05,2.32948]
[1778515248895,46.58,81387.7,0.0,-0.98699,1e-05,2.32968]
[1778515252593,46.58,81392.83,0.0,-0.98694,1e-05,2.33805]
[1778515255842,46.58,81390.83,0.0,-0.98696,1e-05,2.33478]
[1778515256059,46.58,81390.83,0.0,-0.98696,1e-05,2.33478]
[1778515256089,46.58,81390.83,0.0,-0.98696,1e-05,2.33478]
[1778515256160,46.58,81391.09,0.0,-0.98696,1e-05,2.33521]
[1778515256307,46.58,81391.09,0.0,-0.98696,1e-05,2.33521]
[1778515261806,46.58,81391.37,0.0,-0.98695,1e-05,2.33566]
[1778515261904,46.58,81391.37,0.0,-0.98695,1e-05,2.33566]
[1778515262065,46.58,81391.37,0.0,-0.98695,1e-05,2.33566]
[1778515262167,46.58,81389.74,0.0,-0.98697,1e-05,2.333]
[1778515267571,46.58,81391.28,0.0,-0.98695,1e-05,2.33552]
[1778515267808,46.58,81391.28,0.0,-0.98695,1e-05,2.33552]
[1778515267838,46.58,81391.28,0.0,-0.98695,1e-05,2.33552]
[1778515268058,46.58,81391.28,0.0,-0.98695,1e-05,2.33552]
[1778515268081,46.58,81392.67,0.0,-0.98694,1e-05,2.33779]
[1778515271726,46.58,81387.73,0.0,-0.98699,1e-05,2.32973]
[1778515273310,46.58,81387.73,0.0,-0.98699,1e-05,2.32973]
[1778515273457,46.58,81386.67,0.0,-0.987,1e-05,2.328]
[1778515273558,46.58,81386.67,0.0,-0.987,1e-05,2.328]
[1778515273740,46.58,81386.98,0.0,-0.987,1e-05,2.32851]
[1778515275754,46.58,81383.87,0.0,-0.98703,1e-05,2.32345]
[1778515276762,46.58,81389.12,0.0,-0.98698,1e-05,2.33199]
[1778515277769,46.58,81392.85,0.0,-0.98694,1e-05,2.33808]
[1778515279084,46.58,81392.85,0.0,-0.98694,1e-05,2.33808]
[1778515279265,46.58,81392.85,0.0,-0.98694,1e-05,2.33808]
[1778515279308,46.58,81392.85,0.0,-0.98694,1e-05,2.33808]
[1778515279161,46.58,81394.02,0.0,-0.98693,1e-05,2.33999]
[1778515279783,46.58,81389.59,0.0,-0.98697,1e-05,2.33276]
[1778515282146,46.58,81389.84,0.0,-0.98697,1e-05,2.33317]
[1778515282210,46.58,81389.84,0.0,-0.98697,1e-05,2.33317]
[1778515282307,46.58,81389.84,0.0,-0.98697,1e-05,2.33317]
[1778515282247,46.58,81391.66,0.0,-0.98695,1e-05,2.33614]
[1778515287839,46.58,81389.35,0.0,-0.98697,1e-05,2.33237]
[1778515291869,46.58,81383.92,0.0,-0.98704,1e-05,2.3217]
[1778515292688,46.58,81383.92,0.0,-0.98704,1e-05,2.3217]
[1778515292809,46.58,81383.92,0.0,-0.98704,1e-05,2.3217]
[1778515292918,46.58,81383.92,0.0,-0.98704,1e-05,2.3217]
[1778515293079,46.58,81383.92,0.0,-0.98704,1e-05,2.3217]
[1778515293159,46.58,81382.81,0.0,-0.98705,1e-05,2.31989]
[1778515299925,46.58,81385.0,0.0,-0.98703,1e-05,2.32345]
[1778515304457,46.58,81382.25,0.0,-0.98706,1e-05,2.31898]
[1778515304512,46.58,81382.25,0.0,-0.98706,1e-05,2.31898]
[1778515304558,46.58,81382.25,0.0,-0.98706,1e-05,2.31898]
[1778515304961,46.58,81382.1,0.0,-0.98706,1e-05,2.31874]
[1778515309995,46.58,81382.65,0.0,-0.98705,1e-05,2.31963]
[1778515311599,46.58,81382.87,0.0,-0.98705,1e-05,2.31999]
[1778515311729,46.58,81382.87,0.0,-0.98705,1e-05,2.31999]
[1778515311807,46.58,81382.87,0.0,-0.98705,1e-05,2.31999]
[1778515311879,46.58,81382.87,0.0,-0.98705,1e-05,2.31999]
[1778515316044,46.58,81382.07,0.0,-0.98706,1e-05,2.31869]
[1778515317048,46.58,81381.89,0.0,-0.98706,1e-05,2.3184]
[1778515322270,46.58,81379.8,0.0,-0.98708,1e-05,2.31501]
[1778515322308,46.58,81379.8,0.0,-0.98708,1e-05,2.31501]
[1778515322329,46.58,81379.8,0.0,-0.98708,1e-05,2.31501]
[1778515322364,46.58,81377.37,0.0,-0.98711,1e-05,2.31107]
[1778515322563,46.58,81377.37,0.0,-0.98711,1e-05,2.31107]
[1778515327119,46.58,81381.36,0.0,-0.98707,1e-05,2.31754]
[1778515327525,46.58,81381.36,0.0,-0.98707,1e-05,2.31754]
[1778515327559,46.58,81381.36,0.0,-0.98707,1e-05,2.31754]
[1778515327650,46.58,81381.36,0.0,-0.98707,1e-05,2.31754]
[1778515327808,46.58,81381.36,0.0,-0.98707,1e-05,2.31754]
[1778515328126,46.58,81383.12,0.0,-0.98705,1e-05,2.3204]
[1778515333161,46.58,81382.21,0.0,-0.98706,1e-05,2.31892]
[1778515335175,46.58,81379.09,0.0,-0.98709,1e-05,2.31386]
[1778515336561,46.58,81376.84,0.0,-0.98711,1e-05,2.31022]
[1778515336671,46.58,81376.84,0.0,-0.98711,1e-05,2.31022]
[1778515336809,46.58,81376.84,0.0,-0.98711,1e-05,2.31022]
[1778515337189,46.58,81376.53,0.0,-0.98712,1e-05,2.30971]
[1778515341217,46.58,81373.2,0.0,-0.98715,1e-05,2.30433]
[1778515342224,46.58,81378.2,0.0,-0.9871,1e-05,2.31242]
[1778515344501,46.58,81378.3,0.0,-0.9871,1e-05,2.31258]
[1778515344564,46.58,81378.3,0.0,-0.9871,1e-05,2.31258]
[1778515344786,46.58,81378.3,0.0,-0.9871,1e-05,2.31258]
[1778515344808,46.58,81378.3,0.0,-0.9871,1e-05,2.31258]
[1778515345245,46.58,81378.58,0.0,-0.9871,1e-05,2.31303]
[1778515346253,46.58,81384.8,0.0,-0.98703,1e-05,2.32313]
[1778515347065,46.58,81384.8,0.0,-0.98703,1e-05,2.32313]
[1778515347260,46.58,81389.02,0.0,-0.98699,1e-05,2.32999]
[1778515348111,46.58,81389.02,0.0,-0.98699,1e-05,2.32999]
[1778515348308,46.58,81389.02,0.0,-0.98699,1e-05,2.32999]
[1778515348337,46.58,81389.02,0.0,-0.98699,1e-05,2.32999]
[1778515348267,46.58,81389.28,0.0,-0.98699,1e-05,2.33042]
[1778515348558,46.58,81389.28,0.0,-0.98699,1e-05,2.33042]
[1778515353306,46.58,81381.75,0.0,-0.98707,1e-05,2.31635]
[1778515354363,46.58,81381.75,0.0,-0.98707,1e-05,2.31635]
[1778515354566,46.58,81381.06,0.0,-0.98708,1e-05,2.31523]
[1778515355045,46.58,81381.06,0.0,-0.98708,1e-05,2.31523]
[1778515355062,46.58,81381.06,0.0,-0.98708,1e-05,2.31523]
[1778515355321,46.58,81377.86,0.0,-0.98711,1e-05,2.31004]
[1778515360356,46.58,81374.79,0.0,-0.98714,1e-05,2.30508]
[1778515360420,46.58,81374.79,0.0,-0.98714,1e-05,2.30508]
[1778515360547,46.58,81374.79,0.0,-0.98714,1e-05,2.30508]
[1778515360559,46.58,81374.79,0.0,-0.98714,1e-05,2.30508]
[1778515361363,46.58,81374.82,0.0,-0.98714,1e-05,2.30513]
[1778515364331,46.58,81372.14,0.0,-0.98717,1e-05,2.3008]
[1778515364384,46.58,81371.84,0.0,-0.98717,1e-05,2.30031]
[1778515364435,46.58,81371.84,0.0,-0.98717,1e-05,2.30031]
[1778515364558,46.58,81371.84,0.0,-0.98717,1e-05,2.30031]
[1778515365391,46.58,81371.82,0.0,-0.98717,1e-05,2.30028]
[1778515369193,46.58,81371.23,0.0,-0.98718,1e-05,2.29933]
[1778515369306,46.58,81371.23,0.0,-0.98718,1e-05,2.29933]
[1778515369394,46.58,81371.23,0.0,-0.98718,1e-05,2.29933]
[1778515369419,46.58,81362.02,0.0,-0.98727,1e-05,2.28452]
[1778515371043,46.58,81362.02,0.0,-0.98727,1e-05,2.28452]
[1778515371059,46.58,81362.02,0.0,-0.98727,1e-05,2.28452]
[1778515371065,46.58,81355.54,0.0,-0.98734,1e-05,2.27414]
[1778515373447,46.58,81352.82,0.0,-0.98737,1e-05,2.26979]
[1778515378482,46.58,81351.56,0.0,-0.98738,1e-05,2.26778]
[1778515380496,46.58,81347.8,0.0,-0.98742,1e-05,2.26179]
[1778515382510,46.58,81351.22,0.0,-0.98738,1e-05,2.26724]
[1778515383493,46.58,81351.22,0.0,-0.98738,1e-05,2.26724]
[1778515383557,46.58,81351.22,0.0,-0.98738,1e-05,2.26724]
[1778515383768,46.58,81351.22,0.0,-0.98738,1e-05,2.26724]
[1778515383809,46.58,81351.22,0.0,-0.98738,1e-05,2.26724]
[1778515383875,46.58,81352.27,0.0,-0.98737,1e-05,2.26892]
[1778515387545,46.58,81349.55,0.0,-0.9874,1e-05,2.26458]
[1778515390213,46.58,81349.48,0.0,-0.9874,1e-05,2.26447]
[1778515390308,46.58,81349.48,0.0,-0.9874,1e-05,2.26447]
[1778515390358,46.58,81349.48,0.0,-0.9874,1e-05,2.26447]
[1778515390382,46.58,81350.8,0.0,-0.98739,1e-05,2.26657]
[1778515390563,46.58,81350.8,0.0,-0.98739,1e-05,2.26657]
[1778515392580,46.58,81347.42,0.0,-0.98742,1e-05,2.26119]
[1778515394654,46.58,81346.94,0.0,-0.98743,1e-05,2.26042]
[1778515394808,46.58,81346.94,0.0,-0.98743,1e-05,2.26042]
[1778515395555,46.58,81345.23,0.0,-0.98744,1e-05,2.2577]
[1778515395808,46.58,81345.23,0.0,-0.98744,1e-05,2.2577]
[1778515395910,46.58,81343.92,0.0,-0.98746,1e-05,2.25562]
[1778515397833,46.58,81346.15,0.0,-0.98743,1e-05,2.25917]
[1778515398058,46.58,81346.15,0.0,-0.98743,1e-05,2.25917]
[1778515398159,46.58,81349.88,0.0,-0.9874,1e-05,2.2651]
[1778515401832,46.58,81350.52,0.0,-0.98739,1e-05,2.26612]
[1778515401941,46.58,81350.52,0.0,-0.98739,1e-05,2.26612]
[1778515402060,46.58,81350.52,0.0,-0.98739,1e-05,2.26612]
[1778515402160,46.58,81346.53,0.0,-0.98743,1e-05,2.25977]
[1778515403657,46.58,81342.83,0.0,-0.98747,1e-05,2.25389]
[1778515404664,46.58,81340.29,0.0,-0.98749,1e-05,2.24986]
[1778515405715,46.58,81340.29,0.0,-0.98749,1e-05,2.24986]
[1778515405810,46.58,81340.29,0.0,-0.98749,1e-05,2.24986]
[1778515406007,46.58,81340.29,0.0,-0.98749,1e-05,2.24986]
[1778515406058,46.58,81340.29,0.0,-0.98749,1e-05,2.24986]
[1778515406108,46.58,81340.13,0.0,-0.9875,1e-05,2.24961]
[1778515409429,46.58,81340.83,0.0,-0.98749,1e-05,2.25072]
[1778515408692,46.58,81335.63,0.0,-0.98754,1e-05,2.24248]
[1778515409557,46.58,81335.63,0.0,-0.98754,1e-05,2.24248]
[1778515409699,46.58,81332.59,0.0,-0.98757,1e-05,2.23768]
[1778515411728,46.58,81332.9,0.0,-0.98757,1e-05,2.23817]
[1778515411809,46.58,81332.9,0.0,-0.98757,1e-05,2.23817]
[1778515411910,46.58,81335.9,0.0,-0.98755,1e-05,2.24112]
[1778515413027,46.58,81335.9,0.0,-0.98755,1e-05,2.24112]
[1778515413061,46.58,81335.9,0.0,-0.98755,1e-05,2.24112]
[1778515413128,46.58,81339.6,0.0,-0.98751,1e-05,2.24698]
[1778515418768,46.58,81338.86,0.0,-0.98752,1e-05,2.2458]
[1778515423803,46.58,81338.48,0.0,-0.98752,1e-05,2.2452]
[1778515425193,46.58,81338.48,0.0,-0.98752,1e-05,2.2452]
[1778515425308,46.58,81338.48,0.0,-0.98752,1e-05,2.2452]
[1778515425409,46.58,81337.37,0.0,-0.98753,1e-05,2.24345]
[1778515426035,46.58,81337.37,0.0,-0.98753,1e-05,2.24345]
[1778515426058,46.58,81337.37,0.0,-0.98753,1e-05,2.24345]
[1778515426824,46.58,81333.09,0.0,-0.98757,1e-05,2.23669]
[1778515433057,46.58,81333.3,0.0,-0.98757,1e-05,2.23702]
[1778515433246,46.58,81333.3,0.0,-0.98757,1e-05,2.23702]
[1778515433308,46.58,81333.3,0.0,-0.98757,1e-05,2.23702]
[1778515433347,46.58,81332.71,0.0,-0.98758,1e-05,2.23609]
[1778515438908,46.58,81328.82,0.0,-0.98762,1e-05,2.22996]
[1778515440397,46.58,81328.82,0.0,-0.98762,1e-05,2.22996]
[1778515440411,46.58,81327.2,0.0,-0.98763,1e-05,2.22741]
[1778515440558,46.58,81327.2,0.0,-0.98763,1e-05,2.22741]
[1778515440683,46.58,81327.2,0.0,-0.98763,1e-05,2.22741]
[1778515440807,46.58,81327.2,0.0,-0.98763,1e-05,2.22741]
[1778515440922,46.58,81327.12,0.0,-0.98763,1e-05,2.22728]
[1778515443943,46.58,81329.92,0.0,-0.98761,1e-05,2.23169]
[1778515445912,46.58,81331.93,0.0,-0.98759,1e-05,2.23486]
[1778515446059,46.58,81331.93,0.0,-0.98759,1e-05,2.23486]
[1778515446446,46.58,81331.93,0.0,-0.98759,1e-05,2.23486]
[1778515446083,46.58,81333.09,0.0,-0.98757,1e-05,2.23669]
[1778515446557,46.58,81333.09,0.0,-0.98757,1e-05,2.23669]
[1778515451999,46.58,81333.39,0.0,-0.98757,1e-05,2.23716]
[1778515457034,46.58,81333.56,0.0,-0.98757,1e-05,2.23743]
[1778515461711,46.58,81333.62,0.0,-0.98757,1e-05,2.23752]
[1778515461808,46.58,81333.62,0.0,-0.98757,1e-05,2.23752]
[1778515462871,46.58,81333.62,0.0,-0.98757,1e-05,2.23752]
[1778515463059,46.58,81333.62,0.0,-0.98757,1e-05,2.23752]
[1778515463076,46.58,81333.66,0.0,-0.98757,1e-05,2.23758]
[1778515465091,46.58,81330.49,0.0,-0.9876,1e-05,2.23259]
[1778515466254,46.58,81330.49,0.0,-0.9876,1e-05,2.23259]
[1778515466307,46.58,81330.49,0.0,-0.9876,1e-05,2.23259]
[1778515466356,46.58,81324.85,0.0,-0.98766,1e-05,2.22371]
[1778515469121,46.58,81323.08,0.0,-0.98767,1e-05,2.22093]
[1778515472448,46.58,81323.08,0.0,-0.98768,1e-05,2.21916]
[1778515472142,46.58,81329.58,0.0,-0.98762,1e-05,2.22937]
[1778515472557,46.58,81329.58,0.0,-0.98762,1e-05,2.22937]
[1778515472928,46.58,81329.58,0.0,-0.98762,1e-05,2.22937]
[1778515473068,46.58,81329.58,0.0,-0.98762,1e-05,2.22937]
[1778515473150,46.58,81334.01,0.0,-0.98758,1e-05,2.23635]
[1778515474156,46.58,81335.97,0.0,-0.98756,1e-05,2.23945]
[1778515479191,46.58,81336.04,0.0,-0.98756,1e-05,2.23956]
[1778515479914,46.58,81336.04,0.0,-0.98756,1e-05,2.23956]
[1778515480060,46.58,81336.04,0.0,-0.98756,1e-05,2.23956]
[1778515480198,46.58,81334.36,0.0,-0.98757,1e-05,2.2369]
[1778515480747,46.58,81334.36,0.0,-0.98757,1e-05,2.2369]
[1778515480807,46.58,81334.36,0.0,-0.98757,1e-05,2.2369]
[1778515482212,46.58,81340.94,0.0,-0.98751,1e-05,2.24731]
[1778515487247,46.58,81341.52,0.0,-0.9875,1e-05,2.24823]
[1778515487659,46.58,81341.52,0.0,-0.9875,1e-05,2.24823]
[1778515487808,46.58,81341.52,0.0,-0.9875,1e-05,2.24823]
[1778515488184,46.58,81341.52,0.0,-0.9875,1e-05,2.24823]
[1778515488308,46.58,81341.52,0.0,-0.9875,1e-05,2.24823]
[1778515488409,46.58,81341.59,0.0,-0.9875,1e-05,2.24834]
[1778515496310,46.58,81344.43,0.0,-0.98747,1e-05,2.25284]
[1778515498212,46.58,81344.63,0.0,-0.98747,1e-05,2.25316]
[1778515498311,46.58,81344.63,0.0,-0.98747,1e-05,2.25316]
[1778515499062,46.58,81343.73,0.0,-0.98748,1e-05,2.25173]
[1778515499332,46.58,81341.59,0.0,-0.9875,1e-05,2.24834]
[1778515500058,46.58,81341.59,0.0,-0.9875,1e-05,2.24834]
[1778515500315,46.58,81341.59,0.0,-0.9875,1e-05,2.24834]
[1778515500339,46.58,81336.45,0.0,-0.98755,1e-05,2.2402]
[1778515501346,46.58,81332.79,0.0,-0.98759,1e-05,2.23443]
[1778515503362,46.58,81337.66,0.0,-0.98754,1e-05,2.24212]
[1778515504409,46.58,81337.66,0.0,-0.98754,1e-05,2.24212]
[1778515504557,46.58,81340.14,0.0,-0.98751,1e-05,2.24604]
[1778515504778,46.58,81340.14,0.0,-0.98751,1e-05,2.24604]
[1778515504808,46.58,81340.14,0.0,-0.98751,1e-05,2.24604]
[1778515505376,46.58,81341.92,0.0,-0.9875,1e-05,2.24886]
[1778515507390,46.58,81346.38,0.0,-0.98745,1e-05,2.25594]
[1778515507760,46.58,81346.38,0.0,-0.98745,1e-05,2.25594]
[1778515507817,46.58,81346.38,0.0,-0.98745,1e-05,2.25594]
[1778515513434,46.58,81349.03,0.0,-0.98743,1e-05,2.26015]
[1778515516456,46.58,81353.46,0.0,-0.98738,1e-05,2.26721]
[1778515517463,46.58,81360.22,0.0,-0.98731,1e-05,2.27801]
[1778515519477,46.58,81362.72,0.0,-0.98729,1e-05,2.28202]
[1778515520610,46.58,81364.6,0.0,-0.98727,1e-05,2.28503]
[1778515520808,46.58,81364.6,0.0,-0.98727,1e-05,2.28503]
[1778515521491,46.58,81375.34,0.0,-0.98716,1e-05,2.30232]
[1778515522498,46.58,81377.73,0.0,-0.98713,1e-05,2.30618]
[1778515524519,46.58,81377.73,0.0,-0.98713,1e-05,2.30618]
[1778515524557,46.58,81377.73,0.0,-0.98713,1e-05,2.30618]
[1778515525519,46.58,81377.49,0.0,-0.98714,1e-05,2.3058]
[1778515527534,46.58,81367.92,0.0,-0.98723,1e-05,2.29037]
[1778515528541,46.58,81365.98,0.0,-0.98725,1e-05,2.28725]
[1778515530389,46.58,81365.98,0.0,-0.98725,1e-05,2.28725]
[1778515530559,46.58,81365.98,0.0,-0.98725,1e-05,2.28725]
[1778515534584,46.58,81370.15,0.0,-0.98722,1e-05,2.29214]
[1778515535285,46.58,81370.15,0.0,-0.98722,1e-05,2.29214]
[1778515535308,46.58,81370.15,0.0,-0.98722,1e-05,2.29214]
[1778515535591,46.58,81374.06,0.0,-0.98718,1e-05,2.29844]
[1778515536875,46.58,81374.06,0.0,-0.98718,1e-05,2.29844]
[1778515537058,46.58,81374.06,0.0,-0.98718,1e-05,2.29844]
[1778515537155,46.58,81373.95,0.0,-0.98718,1e-05,2.29826]
[1778515541037,46.58,81375.41,0.0,-0.98717,1e-05,2.30062]
[1778515541065,46.58,81375.41,0.0,-0.98717,1e-05,2.30062]
[1778515544843,46.58,81374.36,0.0,-0.98718,1e-05,2.29892]
[1778515545059,46.58,81374.36,0.0,-0.98718,1e-05,2.29892]
[1778515545306,46.58,81374.36,0.0,-0.98718,1e-05,2.29892]
[1778515545557,46.58,81374.36,0.0,-0.98718,1e-05,2.29892]
[1778515545407,46.58,81376.1,0.0,-0.98716,1e-05,2.30173]
[1778515548508,46.58,81375.83,0.0,-0.98716,1e-05,2.30129]
[1778515548556,46.58,81375.83,0.0,-0.98716,1e-05,2.30129]
[1778515549689,46.58,81380.61,0.0,-0.98711,1e-05,2.30902]
[1778515553120,46.58,81380.0,0.0,-0.98712,1e-05,2.30803]
[1778515553308,46.58,81380.0,0.0,-0.98712,1e-05,2.30803]
[1778515553333,46.58,81383.8,0.0,-0.98708,1e-05,2.31419]
[1778515554740,46.58,81384.55,0.0,-0.98707,1e-05,2.3154]
[1778515554808,46.58,81384.55,0.0,-0.98707,1e-05,2.3154]
[1778515554841,46.58,81383.63,0.0,-0.98708,1e-05,2.31391]
[1778515557680,46.58,81384.57,0.0,-0.98707,1e-05,2.31544]
[1778515557809,46.58,81384.57,0.0,-0.98707,1e-05,2.31544]
[1778515562287,46.58,81385.01,0.0,-0.98707,1e-05,2.31615]
[1778515562308,46.58,81385.01,0.0,-0.98707,1e-05,2.31615]
[1778515564407,46.58,81387.94,0.0,-0.98704,1e-05,2.32091]
[1778515564558,46.58,81387.94,0.0,-0.98704,1e-05,2.32091]
[1778515564508,46.58,81388.26,0.0,-0.98704,1e-05,2.32143]
[1778515565622,46.58,81388.19,0.0,-0.98704,1e-05,2.32131]
[1778515565809,46.58,81388.19,0.0,-0.98704,1e-05,2.32131]
[1778515566813,46.58,81394.35,0.0,-0.98697,1e-05,2.33134]
[1778515569050,46.58,81395.12,0.0,-0.98696,1e-05,2.3326]
[1778515569061,46.58,81395.12,0.0,-0.98696,1e-05,2.3326]
[1778515569151,46.58,81395.28,0.0,-0.98696,1e-05,2.33286]
[1778515574870,46.58,81396.58,0.0,-0.98695,1e-05,2.33498]
[1778515579067,46.58,81396.52,0.0,-0.98695,1e-05,2.33488]
[1778515579914,46.58,81402.15,0.0,-0.98689,1e-05,2.34409]
[1778515580919,46.58,81410.78,0.0,-0.9868,1e-05,2.35826]
[1778515581926,46.58,81412.57,0.0,-0.98678,1e-05,2.3612]
[1778515583940,46.58,81420.06,0.0,-0.9867,1e-05,2.37357]
[1778515584948,46.58,81425.11,0.0,-0.98665,1e-05,2.38193]
[1778515585955,46.58,81430.62,0.0,-0.98659,1e-05,2.39108]
[1778515587969,46.58,81435.04,0.0,-0.98655,1e-05,2.39844]
[1778515590901,46.58,81437.0,0.0,-0.98652,1e-05,2.40171]
[1778515591063,46.58,81437.0,0.0,-0.98652,1e-05,2.40171]
[1778515591187,46.58,81437.0,0.0,-0.98652,1e-05,2.40171]
[1778515591307,46.58,81437.0,0.0,-0.98652,1e-05,2.40171]
[1778515591364,46.58,81436.74,0.0,-0.98654,1e-05,2.39941]
[1778515598039,46.58,81437.24,0.0,-0.98653,1e-05,2.40024]
[1778515603074,46.58,81446.81,0.0,-0.98643,1e-05,2.41625]
[1778515604081,46.58,81465.67,0.0,-0.98623,1e-05,2.44805]
[1778515605090,46.58,81469.91,0.0,-0.98618,1e-05,2.45524]
[1778515607442,46.58,81464.07,0.0,-0.98624,1e-05,2.44534]
[1778515608111,46.58,81456.62,0.0,-0.98632,1e-05,2.43275]
[1778515609118,46.58,81455.11,0.0,-0.98634,1e-05,2.43021]
[1778515612139,46.58,81459.37,0.0,-0.98629,1e-05,2.43739]
[1778515613146,46.58,81463.65,0.0,-0.98625,1e-05,2.44463]
[1778515614493,46.58,81463.65,0.0,-0.98625,1e-05,2.44463]
[1778515614558,46.58,81463.65,0.0,-0.98625,1e-05,2.44463]
[1778515620195,46.58,81469.38,0.0,-0.98619,1e-05,2.45434]
[1778515622209,46.58,81475.12,0.0,-0.98612,1e-05,2.46411]
[1778515624223,46.58,81479.36,0.0,-0.98608,1e-05,2.47134]
[1778515626501,46.58,81481.81,0.0,-0.98605,1e-05,2.47552]
[1778515626557,46.58,81481.81,0.0,-0.98605,1e-05,2.47552]
[1778515627046,46.58,81483.76,0.0,-0.98603,1e-05,2.47886]
[1778515627060,46.58,81483.76,0.0,-0.98603,1e-05,2.47886]
[1778515627244,46.58,81481.87,0.0,-0.98605,1e-05,2.47563]
[1778515631346,46.58,81481.11,0.0,-0.98606,1e-05,2.47433]
[1778515631559,46.58,81481.11,0.0,-0.98606,1e-05,2.47433]
[1778515636579,46.58,81481.28,0.0,-0.98606,1e-05,2.47462]
[1778515636772,46.58,81481.78,0.0,-0.98605,1e-05,2.47547]
[1778515636807,46.58,81481.78,0.0,-0.98605,1e-05,2.47547]
[1778515637315,46.58,81481.12,0.0,-0.98606,1e-05,2.47434]
[1778515639865,46.58,81482.63,0.0,-0.98604,1e-05,2.47693]
[1778515640064,46.58,81482.63,0.0,-0.98604,1e-05,2.47693]
[1778515641343,46.58,81487.58,0.0,-0.98599,1e-05,2.4854]
[1778515642350,46.58,81495.17,0.0,-0.9859,1e-05,2.49845]
[1778515643315,46.58,81495.17,0.0,-0.9859,1e-05,2.49845]
[1778515643557,46.58,81495.17,0.0,-0.9859,1e-05,2.49845]
[1778515643630,46.58,81495.17,0.0,-0.9859,1e-05,2.49845]
[1778515643658,46.58,81496.72,0.0,-0.98589,1e-05,2.50112]
[1778515643809,46.58,81496.72,0.0,-0.98589,1e-05,2.50112]
[1778515646284,46.58,81496.48,0.0,-0.98589,1e-05,2.5007]
[1778515646378,46.58,81505.66,0.0,-0.98579,1e-05,2.51656]
[1778515647386,46.58,81513.11,0.0,-0.9857,1e-05,2.52949]
[1778515648397,46.58,81510.74,0.0,-0.98573,1e-05,2.52537]
[1778515649403,46.58,81501.27,0.0,-0.98584,1e-05,2.50897]
[1778515649722,46.58,81501.27,0.0,-0.98584,1e-05,2.50897]
[1778515650410,46.58,81500.33,0.0,-0.98585,1e-05,2.50734]
[1778515652424,46.58,81492.71,0.0,-0.98594,1e-05,2.49229]
[1778515655445,46.58,81500.46,0.0,-0.98585,1e-05,2.50564]
[1778515656581,46.58,81500.46,0.0,-0.98585,1e-05,2.50564]
[1778515656633,46.58,81504.07,0.0,-0.98581,1e-05,2.51188]
[1778515656808,46.58,81504.07,0.0,-0.98581,1e-05,2.51188]
[1778515658065,46.58,81502.03,0.0,-0.98584,1e-05,2.50835]
[1778515658308,46.58,81502.03,0.0,-0.98584,1e-05,2.50835]
[1778515658466,46.58,81501.74,0.0,-0.98584,1e-05,2.50785]
[1778515663503,46.58,81494.17,0.0,-0.98592,1e-05,2.4948]
[1778515665383,46.58,81491.46,0.0,-0.98595,1e-05,2.49014]
[1778515665561,46.58,81491.46,0.0,-0.98595,1e-05,2.49014]
[1778515667531,46.58,81481.43,0.0,-0.98606,1e-05,2.47296]
[1778515668538,46.58,81478.24,0.0,-0.9861,1e-05,2.46752]
[1778515669252,46.58,81478.24,0.0,-0.9861,1e-05,2.46752]
[1778515669307,46.58,81478.24,0.0,-0.9861,1e-05,2.46752]
[1778515670326,46.58,81480.25,0.0,-0.98608,1e-05,2.47095]
[1778515670564,46.58,81480.25,0.0,-0.98608,1e-05,2.47095]
[1778515670599,46.58,81480.79,0.0,-0.98607,1e-05,2.47187]
[1778515672566,46.58,81484.54,0.0,-0.98603,1e-05,2.47828]
[1778515673573,46.58,81489.56,0.0,-0.98598,1e-05,2.48688]
[1778515675141,46.58,81489.95,0.0,-0.98597,1e-05,2.48755]
[1778515675308,46.58,81489.95,0.0,-0.98597,1e-05,2.48755]
[1778515678609,46.58,81496.06,0.0,-0.9859,1e-05,2.49805]
[1778515680623,46.58,81480.03,0.0,-0.98608,1e-05,2.47057]
[1778515681630,46.58,81477.01,0.0,-0.98611,1e-05,2.46542]
[1778515683135,46.58,81478.63,0.0,-0.9861,1e-05,2.46818]
[1778515683308,46.58,81478.63,0.0,-0.9861,1e-05,2.46818]
[1778515683819,46.58,81478.36,0.0,-0.9861,1e-05,2.46772]
[1778515684058,46.58,81478.36,0.0,-0.9861,1e-05,2.46772]
[1778515684651,46.58,81477.72,0.0,-0.98611,1e-05,2.46663]
[1778515686665,46.58,81490.72,0.0,-0.98596,1e-05,2.48887]
[1778515687672,46.58,81494.88,0.0,-0.98592,1e-05,2.49602]
[1778515688680,46.58,81498.55,0.0,-0.98588,1e-05,2.50234]
[1778515690247,46.58,81499.82,0.0,-0.98586,1e-05,2.50453]
[1778515690308,46.58,81499.82,0.0,-0.98586,1e-05,2.50453]
[1778515692707,46.58,81506.4,0.0,-0.98579,1e-05,2.51591]
[1778515696823,46.58,81505.43,0.0,-0.9858,1e-05,2.51423]
[1778515697058,46.58,81505.43,0.0,-0.9858,1e-05,2.51423]
[1778515697480,46.58,81505.43,0.0,-0.9858,1e-05,2.51423]
[1778515697561,46.58,81505.43,0.0,-0.9858,1e-05,2.51423]
[1778515697742,46.58,81505.6,0.0,-0.9858,1e-05,2.51452]
[1778515702777,46.58,81508.7,0.0,-0.98576,1e-05,2.51989]
[1778515704156,46.58,81508.7,0.0,-0.98576,1e-05,2.51989]
[1778515704308,46.58,81508.7,0.0,-0.98576,1e-05,2.51989]
[1778515706806,46.58,81501.3,0.0,-0.98585,1e-05,2.50709]
[1778515708618,46.58,81501.3,0.0,-0.98585,1e-05,2.50709]
[1778515708650,46.58,81496.45,0.0,-0.9859,1e-05,2.49873]
[1778515708808,46.58,81496.45,0.0,-0.9859,1e-05,2.49873]
[1778515709193,46.58,81496.45,0.0,-0.9859,1e-05,2.49873]
[1778515709307,46.58,81496.45,0.0,-0.9859,1e-05,2.49873]
[1778515709363,46.58,81492.43,0.0,-0.98594,1e-05,2.49181]
[1778515710834,46.58,81485.84,0.0,-0.98602,1e-05,2.4805]
[1778515711841,46.58,81477.9,0.0,-0.98611,1e-05,2.46503]
[1778515714578,46.58,81475.6,0.0,-0.98614,1e-05,2.46111]
[1778515714622,46.58,81470.39,0.0,-0.9862,1e-05,2.45226]
[1778515714815,46.58,81470.39,0.0,-0.9862,1e-05,2.45226]
[1778515717883,46.58,81475.72,0.0,-0.98614,1e-05,2.46132]
[1778515719240,46.58,81475.72,0.0,-0.98614,1e-05,2.46132]
[1778515719307,46.58,81475.72,0.0,-0.98614,1e-05,2.46132]
[1778515720193,46.58,81476.31,0.0,-0.98613,1e-05,2.46232]
[1778515720307,46.58,81476.31,0.0,-0.98613,1e-05,2.46232]
[1778515720408,46.58,81477.05,0.0,-0.98612,1e-05,2.46358]
[1778515721807,46.58,81477.06,0.0,-0.98612,1e-05,2.4636]
[1778515724932,46.58,81471.93,0.0,-0.98618,1e-05,2.45487]
[1778515730974,46.58,81477.99,0.0,-0.98611,1e-05,2.46518]
[1778515732658,46.58,81477.99,0.0,-0.98611,1e-05,2.46518]
[1778515732662,46.58,81484.86,0.0,-0.98604,1e-05,2.47691]
[1778515732809,46.58,81484.86,0.0,-0.98604,1e-05,2.47691]
[1778515733183,46.58,81484.86,0.0,-0.98604,1e-05,2.47691]
[1778515733308,46.58,81484.86,0.0,-0.98604,1e-05,2.47691]
[1778515733407,46.58,81487.12,0.0,-0.98601,1e-05,2.48078]
[1778515738024,46.58,81491.49,0.0,-0.98596,1e-05,2.48827]
[1778515739782,46.58,81491.49,0.0,-0.98596,1e-05,2.48827]
[1778515739808,46.58,81491.76,0.0,-0.98596,1e-05,2.48874]
[1778515742052,46.58,81497.36,0.0,-0.9859,1e-05,2.49837]
[1778515742954,46.58,81497.36,0.0,-0.9859,1e-05,2.49837]
[1778515743064,46.58,81497.36,0.0,-0.9859,1e-05,2.49837]
[1778515743459,46.58,81497.36,0.0,-0.9859,1e-05,2.49837]
[1778515743558,46.58,81497.36,0.0,-0.9859,1e-05,2.49837]
[1778515743565,46.58,81499.5,0.0,-0.98588,1e-05,2.50206]
[1778515744066,46.58,81506.46,0.0,-0.9858,1e-05,2.51408]
[1778515746080,46.58,81508.2,0.0,-0.98578,1e-05,2.51709]
[1778515751701,46.58,81508.63,0.0,-0.98577,1e-05,2.51784]
[1778515751807,46.58,81508.63,0.0,-0.98577,1e-05,2.51784]
[1778515753130,46.58,81516.22,0.0,-0.98569,1e-05,2.53101]
[1778515754139,46.58,81531.38,0.0,-0.98552,1e-05,2.5575]
[1778515755145,46.58,81547.93,0.0,-0.98533,1e-05,2.58659]
[1778515756152,46.58,81550.33,0.0,-0.9853,1e-05,2.59074]
[1778515758166,46.58,81547.01,0.0,-0.98534,1e-05,2.58464]
[1778515762395,46.58,81545.71,0.0,-0.98536,1e-05,2.58204]
[1778515762557,46.58,81545.71,0.0,-0.98536,1e-05,2.58204]
[1778515762972,46.58,81545.12,0.0,-0.98537,1e-05,2.5809]
[1778515763056,46.58,81545.12,0.0,-0.98537,1e-05,2.5809]
[1778515763201,46.58,81545.17,0.0,-0.98537,1e-05,2.58089]
[1778515767229,46.58,81551.64,0.0,-0.9853,1e-05,2.59197]
[1778515769251,46.57,81562.36,0.0,-0.98518,1e-05,2.60975]
[1778515770258,46.57,81564.98,0.0,-0.98516,1e-05,2.61302]
[1778515771265,46.56,81567.39,0.0,-0.98515,1e-05,2.61389]
[1778515772272,46.56,81571.48,0.0,-0.98511,1e-05,2.61974]
[1778515776300,46.54,81577.84,0.0,-0.98508,1e-05,2.62521]
[1778515780683,46.53,81579.87,0.0,-0.98507,1e-05,2.62692]
[1778515780807,46.53,81579.87,0.0,-0.98507,1e-05,2.62692]
[1778515785196,46.53,81577.83,0.0,-0.9851,1e-05,2.62249]
[1778515785308,46.53,81577.83,0.0,-0.9851,1e-05,2.62249]
[1778515785672,46.53,81577.83,0.0,-0.9851,1e-05,2.62249]
[1778515785808,46.53,81577.83,0.0,-0.9851,1e-05,2.62249]
[1778515785774,46.53,81578.57,0.0,-0.98509,1e-05,2.62367]
[1778515789166,46.52,81575.88,0.0,-0.98512,1e-05,2.6184]
[1778515789307,46.52,81575.88,0.0,-0.98512,1e-05,2.6184]
[1778515790400,46.52,81570.03,0.0,-0.98519,1e-05,2.60768]
[1778515791085,46.52,81570.03,0.0,-0.98519,1e-05,2.60768]
[1778515791309,46.52,81570.03,0.0,-0.98519,1e-05,2.60768]
[1778515791405,46.52,81568.39,0.0,-0.98522,1e-05,2.6036]
[1778515792557,46.52,81568.39,0.0,-0.98522,1e-05,2.6036]
[1778515792643,46.51,81576.5,0.0,-0.98513,1e-05,2.61699]
[1778515793419,46.51,81577.88,0.0,-0.98512,1e-05,2.61933]
[1778515798454,46.51,81579.09,0.0,-0.98511,1e-05,2.62081]
[1778515800470,46.51,81557.83,0.0,-0.98536,1e-05,2.5827]
[1778515801477,46.51,81558.43,0.0,-0.98535,1e-05,2.5831]
[1778515802484,46.51,81569.24,0.0,-0.98523,1e-05,2.60222]
[1778515803775,46.51,81569.24,0.0,-0.98523,1e-05,2.60222]
[1778515803811,46.51,81569.24,0.0,-0.98523,1e-05,2.60222]
[1778515803491,46.51,81574.46,0.0,-0.98517,1e-05,2.61143]
[1778515804796,46.51,81574.46,0.0,-0.98517,1e-05,2.61143]
[1778515804809,46.51,81574.46,0.0,-0.98517,1e-05,2.61143]
[1778515805505,46.51,81572.59,0.0,-0.98519,1e-05,2.60786]
[1778515806190,46.51,81572.59,0.0,-0.98519,1e-05,2.60786]
[1778515806307,46.51,81572.59,0.0,-0.98519,1e-05,2.60786]
[1778515806512,46.51,81582.99,0.0,-0.98507,1e-05,2.62635]
[1778515807519,46.51,81590.65,0.0,-0.98498,1e-05,2.63997]
[1778515808526,46.51,81602.01,0.0,-0.98485,1e-05,2.66032]
[1778515809537,46.5,81610.49,0.0,-0.98477,1e-05,2.67365]
[1778515810555,46.5,81624.75,0.0,-0.9846,1e-05,2.69968]
[1778515811561,46.49,81630.72,0.0,-0.98454,1e-05,2.70806]
[1778515813575,46.49,81630.06,0.0,-0.98455,1e-05,2.70626]
[1778515814582,46.48,81624.34,0.0,-0.98464,1e-05,2.6929]
[1778515815589,46.47,81616.62,0.0,-0.98473,1e-05,2.67854]
[1778515816596,46.47,81606.68,0.0,-0.98485,1e-05,2.66024]
[1778515817603,46.47,81599.64,0.0,-0.98495,1e-05,2.64543]
[1778515821631,46.46,81608.93,0.0,-0.98485,1e-05,2.66149]
[1778515822638,46.46,81612.49,0.0,-0.98481,1e-05,2.66775]
[1778515823645,46.46,81606.98,0.0,-0.98487,1e-05,2.65753]
[1778515824652,46.45,81599.23,0.0,-0.98498,1e-05,2.64148]
[1778515825659,46.45,81600.58,0.0,-0.98496,1e-05,2.64374]
[1778515826286,46.45,81600.58,0.0,-0.98496,1e-05,2.64374]
[1778515826308,46.45,81600.58,0.0,-0.98496,1e-05,2.64374]
[1778515827673,46.45,81605.4,0.0,-0.98491,1e-05,2.65208]
[1778515828215,46.45,81605.4,0.0,-0.98491,1e-05,2.65208]
[1778515828307,46.45,81605.4,0.0,-0.98491,1e-05,2.65208]
[1778515828681,46.45,81608.44,0.0,-0.98487,1e-05,2.65739]
[1778515829920,46.45,81609.79,0.0,-0.98486,1e-05,2.65964]
[1778515830060,46.45,81609.79,0.0,-0.98486,1e-05,2.65964]
[1778515831702,46.45,81614.53,0.0,-0.98482,1e-05,2.66581]
[1778515832351,46.45,81614.53,0.0,-0.98482,1e-05,2.66581]
[1778515832558,46.45,81614.53,0.0,-0.98482,1e-05,2.66581]
[1778515832709,46.45,81617.49,0.0,-0.98478,1e-05,2.67097]
[1778515834176,46.45,81615.94,0.0,-0.9848,1e-05,2.66792]
[1778515834308,46.45,81615.94,0.0,-0.9848,1e-05,2.66792]
[1778515837746,46.44,81619.2,0.0,-0.98477,1e-05,2.67299]
[1778515837968,46.44,81619.2,0.0,-0.98477,1e-05,2.67299]
[1778515838059,46.44,81619.2,0.0,-0.98477,1e-05,2.67299]
[1778515838764,46.44,81627.53,0.0,-0.98467,1e-05,2.68796]
[1778515839766,46.44,81636.31,0.0,-0.98457,1e-05,2.70405]
[1778515840734,46.44,81636.31,0.0,-0.98457,1e-05,2.70405]
[1778515840810,46.44,81636.31,0.0,-0.98457,1e-05,2.70405]
[1778515840893,46.44,81638.41,0.0,-0.98454,1e-05,2.70791]
[1778515841779,46.44,81642.22,0.0,-0.9845,1e-05,2.71492]
[1778515842786,46.44,81651.92,0.0,-0.98438,1e-05,2.73284]
[1778515843793,46.44,81655.6,0.0,-0.98433,1e-05,2.73967]
[1778515846814,46.44,81647.53,0.0,-0.98443,1e-05,2.72472]
[1778515848828,46.44,81653.38,0.0,-0.98436,1e-05,2.73555]
[1778515849835,46.44,81656.73,0.0,-0.98432,1e-05,2.74176]
[1778515850693,46.44,81656.73,0.0,-0.98432,1e-05,2.74176]
[1778515850807,46.44,81656.73,0.0,-0.98432,1e-05,2.74176]
[1778515852856,46.44,81664.05,0.0,-0.98423,1e-05,2.75538]
[1778515853864,46.44,81670.43,0.0,-0.98415,1e-05,2.76729]
[1778515854871,46.44,81685.12,0.0,-0.98397,1e-05,2.79487]
[1778515855878,46.44,81689.71,0.0,-0.98392,1e-05,2.80353]
[1778515856885,46.44,81693.44,0.0,-0.98387,1e-05,2.81058]
[1778515861931,46.44,81722.17,0.0,-0.98351,1e-05,2.86537]
[1778515862375,46.44,81722.17,0.0,-0.98351,1e-05,2.86537]
[1778515862933,46.44,81717.87,0.0,-0.98356,1e-05,2.85712]
[1778515863942,46.44,81704.18,0.0,-0.98373,1e-05,2.83097]
[1778515864924,46.44,81704.18,0.0,-0.98373,1e-05,2.83097]
[1778515864949,46.44,81698.72,0.0,-0.9838,1e-05,2.82059]
[1778515868977,46.44,81699.8,0.0,-0.98379,1e-05,2.82264]
[1778515869984,46.44,81705.05,0.0,-0.98372,1e-05,2.83262]
[1778515871998,46.44,81710.82,0.0,-0.98365,1e-05,2.84363]
[1778515873637,46.44,81710.82,0.0,-0.98365,1e-05,2.84363]
[1778515873808,46.44,81710.82,0.0,-0.98365,1e-05,2.84363]
[1778515874012,46.44,81716.54,0.0,-0.98358,1e-05,2.85457]
[1778515875019,46.44,81722.0,0.0,-0.98351,1e-05,2.86504]
[1778515878293,46.44,81719.73,0.0,-0.98354,1e-05,2.86068]
[1778515878307,46.44,81719.73,0.0,-0.98354,1e-05,2.86068]
[1778515881062,46.44,81712.06,0.0,-0.98364,1e-05,2.846]
[1778515882308,46.44,81712.06,0.0,-0.98364,1e-05,2.846]
[1778515882390,46.44,81712.06,0.0,-0.98364,1e-05,2.846]
[1778515882448,46.44,81708.97,0.0,-0.98367,1e-05,2.8401]
[1778515883958,46.44,81708.97,0.0,-0.98367,1e-05,2.8401]
[1778515884056,46.44,81706.37,0.0,-0.98371,1e-05,2.83514]
[1778515886740,46.44,81704.83,0.0,-0.98373,1e-05,2.8322]
[1778515886808,46.44,81704.83,0.0,-0.98373,1e-05,2.8322]
[1778515886813,46.44,81707.18,0.0,-0.9837,1e-05,2.83668]
[1778515887013,46.44,81707.18,0.0,-0.9837,1e-05,2.83668]
[1778515887061,46.44,81707.18,0.0,-0.9837,1e-05,2.83668]
[1778515887687,46.44,81707.18,0.0,-0.9837,1e-05,2.83668]
[1778515887786,46.44,81713.07,0.0,-0.98362,1e-05,2.84793]
[1778515888112,46.44,81703.66,0.0,-0.98374,1e-05,2.82998]
[1778515891159,46.44,81702.32,0.0,-0.98376,1e-05,2.82743]
[1778515891169,46.44,81695.82,0.0,-0.98385,1e-05,2.81301]
[1778515892143,46.44,81683.13,0.0,-0.98401,1e-05,2.78905]
[1778515893150,46.44,81675.09,0.0,-0.98411,1e-05,2.77395]
[1778515894157,46.44,81669.07,0.0,-0.98418,1e-05,2.76269]
[1778515895164,46.44,81676.04,0.0,-0.9841,1e-05,2.77573]
[1778515896171,46.44,81687.56,0.0,-0.98395,1e-05,2.7974]
[1778515897181,46.44,81696.11,0.0,-0.98385,1e-05,2.81356]
[1778515898191,46.44,81703.01,0.0,-0.98376,1e-05,2.82665]
[1778515899705,46.44,81703.01,0.0,-0.98376,1e-05,2.82665]
[1778515899808,46.44,81703.01,0.0,-0.98376,1e-05,2.82665]
[1778515899819,46.44,81708.19,0.0,-0.9837,1e-05,2.83651]
[1778515901213,46.44,81695.5,0.0,-0.98385,1e-05,2.8124]
[1778515902615,46.44,81695.5,0.0,-0.98385,1e-05,2.8124]
[1778515902810,46.44,81695.5,0.0,-0.98385,1e-05,2.8124]
[1778515902832,46.44,81693.73,0.0,-0.98388,1e-05,2.80905]
[1778515905232,46.44,81693.44,0.0,-0.98388,1e-05,2.8085]
[1778515905308,46.44,81693.44,0.0,-0.98388,1e-05,2.8085]
[1778515905364,46.44,81682.88,0.0,-0.98401,1e-05,2.78858]
[1778515906251,46.44,81673.38,0.0,-0.98413,1e-05,2.77075]
[1778515907258,46.44,81675.16,0.0,-0.98411,1e-05,2.77409]
[1778515911515,46.44,81673.35,0.0,-0.98413,1e-05,2.7707]
[1778515911557,46.44,81673.35,0.0,-0.98413,1e-05,2.7707]
[1778515911692,46.44,81673.75,0.0,-0.98412,1e-05,2.77144]
[1778515914901,46.44,81674.72,0.0,-0.98411,1e-05,2.77326]
[1778515914923,46.44,81680.03,0.0,-0.98405,1e-05,2.78322]
[1778515915064,46.44,81680.03,0.0,-0.98405,1e-05,2.78322]
[1778515919313,46.44,81683.31,0.0,-0.98401,1e-05,2.78939]
[1778515920364,46.44,81691.32,0.0,-0.98391,1e-05,2.80449]
[1778515921371,46.44,81687.02,0.0,-0.98396,1e-05,2.79638]
[1778515924521,46.44,81689.54,0.0,-0.98393,1e-05,2.80113]
[1778515924558,46.44,81689.54,0.0,-0.98393,1e-05,2.80113]
[1778515924574,46.44,81688.65,0.0,-0.98394,1e-05,2.79945]
[1778515925255,46.44,81688.65,0.0,-0.98394,1e-05,2.79945]
[1778515925310,46.44,81688.65,0.0,-0.98394,1e-05,2.79945]
[1778515925402,46.44,81684.57,0.0,-0.98399,1e-05,2.79176]
[1778515927884,46.44,81684.68,0.0,-0.98399,1e-05,2.79197]
[1778515928010,46.44,81684.68,0.0,-0.98399,1e-05,2.79197]
[1778515927909,46.44,81685.84,0.0,-0.98397,1e-05,2.79415]
[1778515928058,46.44,81685.84,0.0,-0.98397,1e-05,2.79415]
[1778515929430,46.44,81680.41,0.0,-0.98404,1e-05,2.78394]
[1778515930427,46.44,81680.41,0.0,-0.98404,1e-05,2.78394]
[1778515930503,46.44,81680.41,0.0,-0.98404,1e-05,2.78394]
[1778515930559,46.44,81680.41,0.0,-0.98404,1e-05,2.78394]
[1778515930578,46.44,81674.83,0.0,-0.98411,1e-05,2.77347]
[1778515932451,46.44,81661.91,0.0,-0.98427,1e-05,2.74934]
[1778515933459,46.44,81659.13,0.0,-0.9843,1e-05,2.74417]
[1778515934977,46.44,81659.13,0.0,-0.9843,1e-05,2.74417]
[1778515935008,46.44,81659.79,0.0,-0.98429,1e-05,2.7454]
[1778515935074,46.44,81659.79,0.0,-0.98429,1e-05,2.7454]
[1778515935954,46.44,81659.79,0.0,-0.98429,1e-05,2.7454]
[1778515935473,46.44,81656.12,0.0,-0.98434,1e-05,2.73858]
[1778515936057,46.44,81656.12,0.0,-0.98434,1e-05,2.73858]
[1778515938696,46.44,81653.36,0.0,-0.98437,1e-05,2.73347]
[1778515938917,46.44,81653.36,0.0,-0.98437,1e-05,2.73347]
[1778515939018,46.44,81655.66,0.0,-0.98434,1e-05,2.73773]
[1778515941241,46.44,81654.11,0.0,-0.98436,1e-05,2.73486]
[1778515946551,46.44,81662.3,0.0,-0.98426,1e-05,2.75007]
[1778515947935,46.44,81662.3,0.0,-0.98426,1e-05,2.75007]
[1778515948060,46.44,81662.3,0.0,-0.98426,1e-05,2.75007]
[1778515948036,46.44,81671.38,0.0,-0.98415,1e-05,2.76701]
[1778515948428,46.44,81671.38,0.0,-0.98415,1e-05,2.76701]
[1778515948559,46.44,81671.38,0.0,-0.98415,1e-05,2.76701]
[1778515953603,46.44,81673.42,0.0,-0.98414,1e-05,2.76876]
[1778515954872,46.44,81673.42,0.0,-0.98414,1e-05,2.76876]
[1778515955058,46.44,81673.42,0.0,-0.98414,1e-05,2.76876]
[1778515954891,46.44,81676.21,0.0,-0.98411,1e-05,2.77399]
[1778515955562,46.44,81676.21,0.0,-0.98411,1e-05,2.77399]
[1778515955807,46.44,81676.21,0.0,-0.98411,1e-05,2.77399]
[1778515956841,46.44,81674.43,0.0,-0.98413,1e-05,2.77065]
[1778515957633,46.44,81682.26,0.0,-0.98403,1e-05,2.78534]
[1778515960596,46.44,81682.95,0.0,-0.98402,1e-05,2.78664]
[1778515961661,46.44,81690.56,0.0,-0.98393,1e-05,2.80098]
[1778515962673,46.44,81714.59,0.0,-0.98363,1e-05,2.84664]
[1778515963680,46.44,81728.79,0.0,-0.98345,1e-05,2.87388]
[1778515964687,46.44,81728.55,0.0,-0.98345,1e-05,2.87342]
[1778515966701,46.44,81720.42,0.0,-0.98355,1e-05,2.8578]
[1778515968730,46.44,81724.46,0.0,-0.9835,1e-05,2.86555]
[1778515971745,46.44,81717.31,0.0,-0.98359,1e-05,2.85184]
[1778515972752,46.44,81713.81,0.0,-0.98364,1e-05,2.84514]
[1778515973529,46.44,81713.81,0.0,-0.98364,1e-05,2.84514]
[1778515973558,46.44,81713.81,0.0,-0.98364,1e-05,2.84514]
[1778515973834,46.44,81713.81,0.0,-0.98364,1e-05,2.84514]
[1778515974060,46.44,81713.81,0.0,-0.98364,1e-05,2.84514]
[1778515973935,46.44,81713.42,0.0,-0.98364,1e-05,2.8444]
[1778515979334,46.44,81711.5,0.0,-0.98367,1e-05,2.84073]
[1778515979558,46.44,81711.5,0.0,-0.98367,1e-05,2.84073]
[1778515979920,46.44,81711.5,0.0,-0.98367,1e-05,2.84073]
[1778515980058,46.44,81711.5,0.0,-0.98367,1e-05,2.84073]
[1778515980096,46.44,81712.17,0.0,-0.98366,1e-05,2.84201]
[1778515980808,46.44,81708.31,0.0,-0.98371,1e-05,2.83465]
[1778515981815,46.44,81703.23,0.0,-0.98377,1e-05,2.82498]
[1778515982227,46.44,81703.23,0.0,-0.98377,1e-05,2.82498]
[1778515982709,46.44,81703.23,0.0,-0.98377,1e-05,2.82498]
[1778515982822,46.44,81703.06,0.0,-0.98377,1e-05,2.82466]
[1778515984931,46.44,81700.25,0.0,-0.98381,1e-05,2.81932]
[1778515989214,46.44,81701.47,0.0,-0.98379,1e-05,2.82164]
[1778515989282,46.44,81701.47,0.0,-0.98379,1e-05,2.82164]
[1778515989307,46.44,81701.47,0.0,-0.98379,1e-05,2.82164]
[1778515989855,46.44,81701.47,0.0,-0.98379,1e-05,2.82164]
[1778515989920,46.44,81697.34,0.0,-0.98384,1e-05,2.8138]
[1778515990882,46.44,81691.03,0.0,-0.98392,1e-05,2.80187]
[1778515992897,46.44,81684.66,0.0,-0.984,1e-05,2.78986]
[1778515993606,46.44,81684.66,0.0,-0.984,1e-05,2.78986]
[1778515998939,46.44,81685.46,0.0,-0.98399,1e-05,2.79137]
[1778516003974,46.44,81686.78,0.0,-0.98397,1e-05,2.79385]
[1778516005988,46.44,81693.11,0.0,-0.9839,1e-05,2.8058]
[1778516006995,46.44,81702.68,0.0,-0.98378,1e-05,2.82394]
[1778516008002,46.44,81704.9,0.0,-0.98375,1e-05,2.82816]
[1778516008919,46.44,81704.9,0.0,-0.98375,1e-05,2.82816]
[1778516009042,46.44,81704.9,0.0,-0.98375,1e-05,2.82816]
[1778516009062,46.44,81704.9,0.0,-0.98375,1e-05,2.82816]
[1778516009088,46.44,81705.41,0.0,-0.98374,1e-05,2.82913]
[1778516013042,46.44,81701.56,0.0,-0.9838,1e-05,2.81972]
[1778516018080,46.44,81700.71,0.0,-0.98381,1e-05,2.81811]
[1778516018159,46.44,81700.71,0.0,-0.98381,1e-05,2.81811]
[1778516018218,46.44,81700.71,0.0,-0.98381,1e-05,2.81811]
[1778516018307,46.44,81700.71,0.0,-0.98381,1e-05,2.81811]
[1778516019087,46.44,81696.02,0.0,-0.98387,1e-05,2.80922]
[1778516020054,46.44,81696.02,0.0,-0.98387,1e-05,2.80922]
[1778516020307,46.44,81693.2,0.0,-0.98391,1e-05,2.80389]
[1778516022108,46.44,81699.82,0.0,-0.98382,1e-05,2.81642]
[1778516023115,46.44,81713.93,0.0,-0.98365,1e-05,2.84328]
[1778516023978,46.44,81713.93,0.0,-0.98365,1e-05,2.84328]
[1778516024058,46.44,81713.93,0.0,-0.98365,1e-05,2.84328]
[1778516024122,46.44,81719.11,0.0,-0.98358,1e-05,2.85318]
[1778516024154,46.44,81719.11,0.0,-0.98358,1e-05,2.85318]
[1778516024307,46.44,81719.11,0.0,-0.98358,1e-05,2.85318]
[1778516025129,46.44,81712.64,0.0,-0.98366,1e-05,2.84081]
[1778516027143,46.44,81710.17,0.0,-0.98369,1e-05,2.8361]
[1778516030164,46.44,81698.36,0.0,-0.98384,1e-05,2.81365]
[1778516031450,46.44,81698.36,0.0,-0.98384,1e-05,2.81365]
[1778516031558,46.44,81698.36,0.0,-0.98384,1e-05,2.81365]
[1778516031868,46.44,81698.36,0.0,-0.98384,1e-05,2.81365]
[1778516032058,46.44,81698.36,0.0,-0.98384,1e-05,2.81365]
[1778516032087,46.44,81694.45,0.0,-0.98389,1e-05,2.80625]
[1778516032178,46.44,81689.19,0.0,-0.98396,1e-05,2.79632]
[1778516033185,46.44,81696.43,0.0,-0.98387,1e-05,2.81]
[1778516034187,46.44,81696.43,0.0,-0.98387,1e-05,2.81]
[1778516034307,46.44,81696.43,0.0,-0.98387,1e-05,2.81]
[1778516036946,46.44,81699.42,0.0,-0.98383,1e-05,2.81566]
[1778516037058,46.44,81699.42,0.0,-0.98383,1e-05,2.81566]
[1778516037137,46.44,81699.21,0.0,-0.98383,1e-05,2.81527]
[1778516038191,46.44,81700.55,0.0,-0.98381,1e-05,2.81781]
[1778516038308,46.44,81700.55,0.0,-0.98381,1e-05,2.81781]
[1778516039227,46.44,81704.91,0.0,-0.98376,1e-05,2.82609]
[1778516045269,46.44,81706.28,0.0,-0.98374,1e-05,2.82869]
[1778516047278,46.44,81705.93,0.0,-0.98375,1e-05,2.82803]
[1778516047308,46.44,81705.93,0.0,-0.98375,1e-05,2.82803]
[1778516047397,46.44,81705.93,0.0,-0.98375,1e-05,2.82803]
[1778516047558,46.44,81705.93,0.0,-0.98375,1e-05,2.82803]
[1778516047622,46.44,81702.47,0.0,-0.98379,1e-05,2.82145]
[1778516050304,46.44,81705.35,0.0,-0.98375,1e-05,2.82692]
[1778516051661,46.44,81705.35,0.0,-0.98375,1e-05,2.82692]
[1778516051808,46.44,81705.35,0.0,-0.98375,1e-05,2.82692]
[1778516054043,46.44,81705.91,0.0,-0.98375,1e-05,2.82799]
[1778516054058,46.44,81705.91,0.0,-0.98375,1e-05,2.82799]
[1778516054135,46.44,81704.17,0.0,-0.98377,1e-05,2.82468]
[1778516054332,46.44,81701.38,0.0,-0.9838,1e-05,2.81938]
[1778516056852,46.44,81701.48,0.0,-0.9838,1e-05,2.81957]
[1778516057057,46.44,81701.48,0.0,-0.9838,1e-05,2.81957]
[1778516058588,46.44,81699.53,0.0,-0.98383,1e-05,2.81587]
[1778516058807,46.44,81699.53,0.0,-0.98383,1e-05,2.81587]
[1778516058908,46.44,81698.3,0.0,-0.98384,1e-05,2.81354]
[1778516060374,46.44,81702.2,0.0,-0.98379,1e-05,2.82094]
[1778516062388,46.44,81714.63,0.0,-0.98364,1e-05,2.84461]
[1778516063681,46.44,81714.63,0.0,-0.98364,1e-05,2.84461]
[1778516063808,46.44,81714.63,0.0,-0.98364,1e-05,2.84461]
[1778516063909,46.44,81722.13,0.0,-0.98354,1e-05,2.85897]
[1778516064402,46.44,81721.72,0.0,-0.98355,1e-05,2.85819]
[1778516066314,46.44,81722.6,0.0,-0.98354,1e-05,2.85987]
[1778516066559,46.44,81722.6,0.0,-0.98354,1e-05,2.85987]
[1778516069437,46.44,81715.36,0.0,-0.98363,1e-05,2.84601]
[1778516071058,46.44,81715.36,0.0,-0.98363,1e-05,2.84601]
[1778516071175,46.44,81715.36,0.0,-0.98363,1e-05,2.84601]
[1778516071159,46.44,81710.59,0.0,-0.9837,1e-05,2.83481]
[1778516071307,46.44,81710.59,0.0,-0.9837,1e-05,2.83481]
[1778516071451,46.44,81710.15,0.0,-0.98371,1e-05,2.83397]
[1778516073258,46.44,81708.89,0.0,-0.98372,1e-05,2.83157]
[1778516073308,46.44,81708.89,0.0,-0.98372,1e-05,2.83157]
[1778516073466,46.44,81702.03,0.0,-0.98381,1e-05,2.81853]
[1778516074367,46.44,81702.03,0.0,-0.98381,1e-05,2.81853]
[1778516074559,46.44,81702.03,0.0,-0.98381,1e-05,2.81853]
[1778516074650,46.44,81701.17,0.0,-0.98382,1e-05,2.8169]
[1778516076766,46.44,81698.6,0.0,-0.98385,1e-05,2.81203]
[1778516076810,46.44,81698.6,0.0,-0.98385,1e-05,2.81203]
[1778516076867,46.44,81695.97,0.0,-0.98388,1e-05,2.80705]
[1778516077493,46.44,81693.36,0.0,-0.98392,1e-05,2.80211]
[1778516078500,46.44,81689.12,0.0,-0.98397,1e-05,2.79411]
[1778516079499,46.44,81689.12,0.0,-0.98397,1e-05,2.79411]
[1778516079524,46.44,81689.12,0.0,-0.98397,1e-05,2.79411]
[1778516079557,46.44,81689.12,0.0,-0.98397,1e-05,2.79411]
[1778516079600,46.44,81693.72,0.0,-0.98391,1e-05,2.80279]
[1778516080514,46.44,81698.44,0.0,-0.98385,1e-05,2.81172]
[1778516081521,46.44,81703.24,0.0,-0.98379,1e-05,2.82082]
[1778516082528,46.44,81707.43,0.0,-0.98374,1e-05,2.82879]
[1778516083535,46.44,81729.08,0.0,-0.98347,1e-05,2.87022]
[1778516084542,46.44,81737.88,0.0,-0.98335,1e-05,2.88719]
[1778516085550,46.44,81739.21,0.0,-0.98334,1e-05,2.88976]
[1778516086355,46.44,81739.21,0.0,-0.98334,1e-05,2.88976]
[1778516086519,46.44,81739.21,0.0,-0.98334,1e-05,2.88976]
[1778516086557,46.44,81739.21,0.0,-0.98334,1e-05,2.88976]
[1778516086559,46.44,81739.53,0.0,-0.98333,1e-05,2.89038]
[1778516088571,46.44,81745.48,0.0,-0.98326,1e-05,2.90191]
[1778516089579,46.44,81751.47,0.0,-0.98318,1e-05,2.91355]
[1778516091998,46.44,81753.31,0.0,-0.98316,1e-05,2.91713]
[1778516092062,46.44,81753.31,0.0,-0.98316,1e-05,2.91713]
[1778516092102,46.44,81753.31,0.0,-0.98316,1e-05,2.91713]
[1778516092145,46.44,81753.29,0.0,-0.98316,1e-05,2.91709]
[1778516092313,46.44,81753.29,0.0,-0.98316,1e-05,2.91709]
[1778516096627,46.44,81756.66,0.0,-0.98311,1e-05,2.92367]
[1778516097634,46.44,81761.02,0.0,-0.98306,1e-05,2.93219]
[1778516099649,46.44,81767.28,0.0,-0.98298,1e-05,2.94445]
[1778516100655,46.44,81771.21,0.0,-0.98292,1e-05,2.95217]
[1778516105225,46.44,81771.72,0.0,-0.98292,1e-05,2.95317]
[1778516105307,46.44,81773.99,0.0,-0.98289,1e-05,2.95764]
[1778516105865,46.44,81773.99,0.0,-0.98289,1e-05,2.95764]
[1778516106059,46.44,81773.99,0.0,-0.98289,1e-05,2.95764]
[1778516106160,46.44,81770.8,0.0,-0.98293,1e-05,2.95136]
[1778516108711,46.44,81774.84,0.0,-0.98288,1e-05,2.95931]
[1778516110757,46.44,81776.98,0.0,-0.98285,1e-05,2.96353]
[1778516110810,46.44,81776.98,0.0,-0.98285,1e-05,2.96353]
[1778516110905,46.44,81776.98,0.0,-0.98285,1e-05,2.96353]
[1778516111063,46.44,81776.98,0.0,-0.98285,1e-05,2.96353]
[1778516111145,46.44,81780.5,0.0,-0.9828,1e-05,2.97048]
[1778516112739,46.44,81785.08,0.0,-0.98274,1e-05,2.97954]
[1778516113746,46.44,81791.09,0.0,-0.98266,1e-05,2.99146]
[1778516115222,46.44,81791.09,0.0,-0.98266,1e-05,2.99146]
[1778516115307,46.44,81791.58,0.0,-0.98266,1e-05,2.99243]
[1778516115826,46.44,81791.58,0.0,-0.98266,1e-05,2.99243]
[1778516116063,46.44,81791.58,0.0,-0.98266,1e-05,2.99243]
[1778516116132,46.44,81792.49,0.0,-0.98264,1e-05,2.99424]
[1778516116767,46.44,81787.35,0.0,-0.98271,1e-05,2.98404]
[1778516117774,46.44,81781.66,0.0,-0.98279,1e-05,2.97277]
[1778516118397,46.44,81781.66,0.0,-0.98279,1e-05,2.97277]
[1778516118544,46.44,81781.66,0.0,-0.98279,1e-05,2.97277]
[1778516118575,46.44,81781.66,0.0,-0.98279,1e-05,2.97277]
[1778516118781,46.44,81779.1,0.0,-0.98282,1e-05,2.96772]
[1778516123816,46.44,81778.71,0.0,-0.98283,1e-05,2.96695]
[1778516125830,46.44,81771.22,0.0,-0.98292,1e-05,2.95219]
[1778516126837,46.44,81771.35,0.0,-0.98292,1e-05,2.95245]
[1778516127305,46.44,81771.35,0.0,-0.98292,1e-05,2.95245]
[1778516127557,46.44,81771.35,0.0,-0.98292,1e-05,2.95245]
[1778516127603,46.44,81771.35,0.0,-0.98292,1e-05,2.95245]
[1778516127813,46.44,81771.35,0.0,-0.98292,1e-05,2.95245]
[1778516127844,46.44,81770.88,0.0,-0.98293,1e-05,2.95152]
[1778516128851,46.44,81765.95,0.0,-0.98299,1e-05,2.94184]
[1778516129858,46.44,81769.91,0.0,-0.98294,1e-05,2.94961]
[1778516130507,46.44,81769.91,0.0,-0.98294,1e-05,2.94961]
[1778516130557,46.44,81769.91,0.0,-0.98294,1e-05,2.94961]
[1778516130566,46.44,81769.91,0.0,-0.98294,1e-05,2.94961]
[1778516130808,46.44,81769.91,0.0,-0.98294,1e-05,2.94961]
[1778516130865,46.44,81771.65,0.0,-0.98292,1e-05,2.95304]
[1778516132879,46.44,81766.63,0.0,-0.983,1e-05,2.94103]
[1778516134078,46.44,81766.63,0.0,-0.983,1e-05,2.94103]
[1778516134119,46.44,81761.95,0.0,-0.98306,1e-05,2.93186]
[1778516134307,46.44,81761.95,0.0,-0.98306,1e-05,2.93186]
[1778516134893,46.44,81765.85,0.0,-0.98301,1e-05,2.9395]
[1778516135324,46.44,81765.85,0.0,-0.98301,1e-05,2.9395]
[1778516135562,46.44,81765.85,0.0,-0.98301,1e-05,2.9395]
[1778516135900,46.44,81771.84,0.0,-0.98293,1e-05,2.95126]
[1778516138921,46.44,81774.75,0.0,-0.98289,1e-05,2.95698]
[1778516139439,46.44,81774.75,0.0,-0.98289,1e-05,2.95698]
[1778516139557,46.44,81774.75,0.0,-0.98289,1e-05,2.95698]
[1778516139670,46.44,81774.75,0.0,-0.98289,1e-05,2.95698]
[1778516139810,46.44,81774.75,0.0,-0.98289,1e-05,2.95698]
[1778516139928,46.44,81774.85,0.0,-0.98289,1e-05,2.95718]
[1778516143956,46.44,81772.25,0.0,-0.98292,1e-05,2.95206]
[1778516146201,46.44,81772.17,0.0,-0.98292,1e-05,2.95191]
[1778516146229,46.44,81771.93,0.0,-0.98293,1e-05,2.95144]
[1778516146308,46.44,81771.93,0.0,-0.98293,1e-05,2.95144]
[1778516146434,46.44,81771.93,0.0,-0.98293,1e-05,2.95144]
[1778516146557,46.44,81771.93,0.0,-0.98293,1e-05,2.95144]
[1778516146977,46.44,81771.37,0.0,-0.98293,1e-05,2.95033]
[1778516150716,46.44,81771.95,0.0,-0.98293,1e-05,2.95148]
[1778516151165,46.44,81771.95,0.0,-0.98293,1e-05,2.95148]
[1778516151193,46.44,81767.34,0.0,-0.98299,1e-05,2.94242]
[1778516151309,46.44,81767.34,0.0,-0.98299,1e-05,2.94242]
[1778516152014,46.44,81758.9,0.0,-0.9831,1e-05,2.9259]
[1778516153020,46.44,81752.28,0.0,-0.98318,1e-05,2.91299]
[1778516154027,46.44,81744.6,0.0,-0.98328,1e-05,2.89808]
[1778516155019,46.44,81744.6,0.0,-0.98328,1e-05,2.89808]
[1778516155058,46.44,81744.6,0.0,-0.98328,1e-05,2.89808]
[1778516156041,46.44,81745.07,0.0,-0.98327,1e-05,2.89899]
[1778516160069,46.44,81736.55,0.0,-0.98338,1e-05,2.8825]
[1778516160570,46.44,81736.55,0.0,-0.98338,1e-05,2.8825]
[1778516162207,46.44,81737.82,0.0,-0.98337,1e-05,2.88495]
[1778516163807,46.44,81737.94,0.0,-0.98337,1e-05,2.88519]
[1778516164161,46.44,81736.43,0.0,-0.98339,1e-05,2.88227]
[1778516165004,46.44,81736.43,0.0,-0.98339,1e-05,2.88227]
[1778516165058,46.44,81736.43,0.0,-0.98339,1e-05,2.88227]
[1778516165104,46.44,81734.0,0.0,-0.98342,1e-05,2.87758]
[1778516165811,46.44,81734.0,0.0,-0.98342,1e-05,2.87758]
[1778516166111,46.44,81733.82,0.0,-0.98342,1e-05,2.87723]
[1778516170139,46.44,81729.86,0.0,-0.98347,1e-05,2.86961]
[1778516171797,46.44,81727.75,0.0,-0.9835,1e-05,2.86555]
[1778516171810,46.44,81727.75,0.0,-0.9835,1e-05,2.86555]
[1778516174167,46.44,81721.46,0.0,-0.98358,1e-05,2.85348]
[1778516178196,46.44,81707.17,0.0,-0.98376,1e-05,2.8262]
[1778516179203,46.44,81697.4,0.0,-0.98388,1e-05,2.80767]
[1778516180210,46.44,81693.67,0.0,-0.98392,1e-05,2.80062]
[1778516181150,46.44,81693.67,0.0,-0.98392,1e-05,2.80062]
[1778516181313,46.44,81693.67,0.0,-0.98392,1e-05,2.80062]
[1778516182224,46.44,81703.41,0.0,-0.9838,1e-05,2.81906]
[1778516183231,46.44,81705.96,0.0,-0.98377,1e-05,2.8239]
[1778516185335,46.44,81706.53,0.0,-0.98376,1e-05,2.82499]
[1778516185556,46.44,81706.53,0.0,-0.98376,1e-05,2.82499]
[1778516186253,46.44,81706.2,0.0,-0.98377,1e-05,2.82436]
[1778516186673,46.44,81706.2,0.0,-0.98377,1e-05,2.82436]
[1778516186807,46.44,81706.2,0.0,-0.98377,1e-05,2.82436]
[1778516191601,46.44,81700.84,0.0,-0.98385,1e-05,2.8121]
[1778516191807,46.44,81700.84,0.0,-0.98385,1e-05,2.8121]
[1778516192294,46.44,81695.53,0.0,-0.98391,1e-05,2.80206]
[1778516192401,46.44,81695.53,0.0,-0.98391,1e-05,2.80206]
[1778516192557,46.44,81695.53,0.0,-0.98391,1e-05,2.80206]
[1778516193301,46.44,81694.02,0.0,-0.98393,1e-05,2.7992]
[1778516195315,46.44,81687.04,0.0,-0.98402,1e-05,2.78605]
[1778516196322,46.44,81682.71,0.0,-0.98407,1e-05,2.77792]
[1778516196716,46.44,81682.71,0.0,-0.98407,1e-05,2.77792]
[1778516196807,46.44,81682.71,0.0,-0.98407,1e-05,2.77792]
[1778516197352,46.44,81676.25,0.0,-0.98415,1e-05,2.76581]
[1778516202386,46.44,81668.17,0.0,-0.98425,1e-05,2.75073]
[1778516203393,46.44,81662.14,0.0,-0.98432,1e-05,2.73952]
[1778516204400,46.44,81668.42,0.0,-0.98425,1e-05,2.7512]
[1778516205407,46.44,81674.89,0.0,-0.98417,1e-05,2.76327]
[1778516206622,46.44,81674.89,0.0,-0.98417,1e-05,2.76327]
[1778516206811,46.44,81674.89,0.0,-0.98417,1e-05,2.76327]
[1778516209918,46.44,81673.91,0.0,-0.98418,1e-05,2.76144]
[1778516210057,46.44,81673.91,0.0,-0.98418,1e-05,2.76144]
[1778516210158,46.44,81675.22,0.0,-0.98416,1e-05,2.76389]
[1778516212058,46.44,81673.91,0.0,-0.98418,1e-05,2.76144]
[1778516212307,46.44,81673.91,0.0,-0.98418,1e-05,2.76144]
[1778516212262,46.44,81683.97,0.0,-0.98405,1e-05,2.78028]
[1778516212456,46.44,81694.09,0.0,-0.98393,1e-05,2.79934]
[1778516213463,46.44,81699.39,0.0,-0.98386,1e-05,2.80936]
[1778516215629,46.44,81699.0,0.0,-0.98387,1e-05,2.80862]
[1778516215809,46.44,81699.0,0.0,-0.98387,1e-05,2.80862]
[1778516215848,46.44,81699.15,0.0,-0.98387,1e-05,2.8089]
[1778516217491,46.44,81703.33,0.0,-0.98381,1e-05,2.81682]
[1778516219535,46.44,81706.36,0.0,-0.98378,1e-05,2.82257]
[1778516219556,46.44,81706.36,0.0,-0.98378,1e-05,2.82257]
[1778516220512,46.44,81711.47,0.0,-0.98371,1e-05,2.8323]
[1778516221519,46.44,81715.29,0.0,-0.98366,1e-05,2.83958]
[1778516222610,46.44,81715.29,0.0,-0.98366,1e-05,2.83958]
[1778516222810,46.44,81715.29,0.0,-0.98366,1e-05,2.83958]
[1778516225361,46.44,81717.61,0.0,-0.98364,1e-05,2.84401]
[1778516224540,46.44,81722.03,0.0,-0.98358,1e-05,2.85247]
[1778516225559,46.44,81722.03,0.0,-0.98358,1e-05,2.85247]
[1778516225581,46.44,81720.74,0.0,-0.9836,1e-05,2.85]
[1778516230585,46.44,81721.93,0.0,-0.98358,1e-05,2.85228]
[1778516233606,46.44,81733.09,0.0,-0.98344,1e-05,2.87371]
[1778516235216,46.44,81740.43,0.0,-0.98335,1e-05,2.88788]
[1778516235809,46.44,81740.43,0.0,-0.98335,1e-05,2.88788]
[1778516239648,46.44,81734.85,0.0,-0.98342,1e-05,2.8771]
[1778516242949,46.44,81735.76,0.0,-0.98341,1e-05,2.87886]
[1778516243058,46.44,81735.76,0.0,-0.98341,1e-05,2.87886]
[1778516243159,46.44,81736.98,0.0,-0.98339,1e-05,2.88121]
[1778516246411,46.44,81736.41,0.0,-0.9834,1e-05,2.88011]
[1778516246557,46.44,81736.41,0.0,-0.9834,1e-05,2.88011]
[1778516247704,46.44,81729.32,0.0,-0.98349,1e-05,2.86646]
[1778516249381,46.44,81729.32,0.0,-0.98349,1e-05,2.86646]
[1778516249557,46.44,81727.5,0.0,-0.98351,1e-05,2.86296]
[1778516249946,46.44,81727.46,0.0,-0.98351,1e-05,2.86288]
[1778516250725,46.44,81735.4,0.0,-0.98341,1e-05,2.87817]
[1778516251732,46.44,81741.15,0.0,-0.98335,1e-05,2.88715]
[1778516253229,46.44,81741.15,0.0,-0.98335,1e-05,2.88715]
[1778516253307,46.44,81741.15,0.0,-0.98335,1e-05,2.88715]
[1778516253330,46.44,81739.55,0.0,-0.98337,1e-05,2.88406]
[1778516257809,46.44,81739.6,0.0,-0.98337,1e-05,2.88415]
[1778516260723,46.44,81734.5,0.0,-0.98343,1e-05,2.87431]
[1778516260810,46.44,81734.5,0.0,-0.98343,1e-05,2.87431]
[1778516260821,46.44,81732.44,0.0,-0.98346,1e-05,2.87035]
[1778516262809,46.44,81728.58,0.0,-0.98351,1e-05,2.86293]
[1778516263816,46.44,81738.24,0.0,-0.98339,1e-05,2.88153]
[1778516264823,46.44,81748.08,0.0,-0.98326,1e-05,2.90057]
[1778516265830,46.44,81750.63,0.0,-0.98323,1e-05,2.90553]
[1778516267349,46.44,81750.63,0.0,-0.98323,1e-05,2.90553]
[1778516267557,46.44,81750.41,0.0,-0.98323,1e-05,2.9051]
[1778516267844,46.44,81750.26,0.0,-0.98323,1e-05,2.90481]
[1778516269858,46.44,81754.18,0.0,-0.98318,1e-05,2.91243]
[1778516270865,46.44,81757.84,0.0,-0.98313,1e-05,2.91956]
[1778516272242,46.44,81757.84,0.0,-0.98313,1e-05,2.91956]
[1778516272289,46.44,81757.84,0.0,-0.98313,1e-05,2.91956]
[1778516272308,46.44,81757.84,0.0,-0.98313,1e-05,2.91956]
[1778516272343,46.44,81759.39,0.0,-0.98311,1e-05,2.92258]
[1778516275900,46.44,81765.79,0.0,-0.98303,1e-05,2.9351]
[1778516278078,46.44,81766.26,0.0,-0.98302,1e-05,2.93602]
[1778516278122,46.44,81766.26,0.0,-0.98302,1e-05,2.93602]
[1778516278308,46.44,81766.26,0.0,-0.98302,1e-05,2.93602]
[1778516278409,46.44,81765.39,0.0,-0.98304,1e-05,2.93431]
[1778516281945,46.44,81773.61,0.0,-0.98293,1e-05,2.95044]
[1778516282949,46.44,81785.65,0.0,-0.98277,1e-05,2.97418]
[1778516283956,46.44,81789.4,0.0,-0.98272,1e-05,2.98161]
[1778516285970,46.44,81796.07,0.0,-0.98263,1e-05,2.99485]
[1778516286977,46.44,81804.36,0.0,-0.98252,1e-05,3.01137]
[1778516287984,46.44,81810.14,0.0,-0.98245,1e-05,3.02293]
[1778516289030,46.44,81804.49,0.0,-0.98252,1e-05,3.01163]
[1778516290019,46.44,81796.15,0.0,-0.98263,1e-05,2.99501]
[1778516291026,46.44,81793.11,0.0,-0.98267,1e-05,2.98897]
[1778516293543,46.44,81790.53,0.0,-0.98271,1e-05,2.98385]
[1778516293557,46.44,81790.53,0.0,-0.98271,1e-05,2.98385]
[1778516293640,46.44,81790.53,0.0,-0.98271,1e-05,2.98385]
[1778516293809,46.44,81790.53,0.0,-0.98271,1e-05,2.98385]
[1778516294047,46.44,81789.53,0.0,-0.98272,1e-05,2.98186]
[1778516295054,46.44,81782.81,0.0,-0.98281,1e-05,2.96857]
[1778516297068,46.44,81779.82,0.0,-0.98285,1e-05,2.96267]
[1778516298075,46.44,81785.77,0.0,-0.98277,1e-05,2.97442]
[1778516299082,46.44,81793.9,0.0,-0.98266,1e-05,2.99053]
[1778516300054,46.44,81793.9,0.0,-0.98266,1e-05,2.99053]
[1778516300308,46.44,81793.9,0.0,-0.98266,1e-05,2.99053]
[1778516300409,46.44,81792.9,0.0,-0.98267,1e-05,2.98855]
[1778516305124,46.44,81784.68,0.0,-0.98278,1e-05,2.97226]
[1778516306131,46.44,81776.6,0.0,-0.98289,1e-05,2.95632]
[1778516307138,46.44,81770.33,0.0,-0.98297,1e-05,2.944]
[1778516308145,46.44,81765.94,0.0,-0.98303,1e-05,2.93539]
[1778516309253,46.44,81765.94,0.0,-0.98303,1e-05,2.93539]
[1778516309307,46.44,81765.94,0.0,-0.98303,1e-05,2.93539]
[1778516309357,46.44,81765.94,0.0,-0.98303,1e-05,2.93539]
[1778516309408,46.44,81766.25,0.0,-0.98302,1e-05,2.936]
[1778516309556,46.44,81766.25,0.0,-0.98302,1e-05,2.936]
[1778516313194,46.44,81757.5,0.0,-0.98315,1e-05,2.91676]
[1778516315208,46.44,81753.36,0.0,-0.9832,1e-05,2.9087]
[1778516316217,46.44,81742.93,0.0,-0.98334,1e-05,2.88847]
[1778516319237,46.44,81730.66,0.0,-0.98349,1e-05,2.86481]
[1778516320244,46.44,81726.04,0.0,-0.98355,1e-05,2.85594]
[1778516321251,46.44,81732.75,0.0,-0.98347,1e-05,2.86883]
[1778516325616,46.44,81733.81,0.0,-0.98345,1e-05,2.87087]
[1778516325811,46.44,81733.81,0.0,-0.98345,1e-05,2.87087]
[1778516326287,46.44,81738.05,0.0,-0.9834,1e-05,2.87904]
[1778516328301,46.44,81741.71,0.0,-0.98335,1e-05,2.88611]
[1778516329015,46.44,81741.71,0.0,-0.98335,1e-05,2.88611]
[1778516329058,46.44,81741.71,0.0,-0.98335,1e-05,2.88611]
[1778516329065,46.44,81741.71,0.0,-0.98335,1e-05,2.88611]
[1778516329306,46.44,81741.71,0.0,-0.98335,1e-05,2.88611]
[1778516329407,46.44,81740.24,0.0,-0.98337,1e-05,2.88327]
[1778516332616,46.44,81742.07,0.0,-0.98335,1e-05,2.88681]
[1778516332807,46.44,81742.07,0.0,-0.98335,1e-05,2.88681]
[1778516338371,46.44,81735.26,0.0,-0.98344,1e-05,2.87366]
[1778516339378,46.44,81727.47,0.0,-0.98353,1e-05,2.85869]
[1778516340385,46.44,81722.1,0.0,-0.9836,1e-05,2.8484]
[1778516341392,46.44,81717.1,0.0,-0.98367,1e-05,2.83884]
[1778516344413,46.44,81720.56,0.0,-0.98362,1e-05,2.84545]
[1778516345420,46.44,81729.05,0.0,-0.98351,1e-05,2.86172]
[1778516346427,46.44,81736.86,0.0,-0.98341,1e-05,2.87675]
[1778516347434,46.44,81738.78,0.0,-0.98339,1e-05,2.88045]
[1778516348051,46.44,81738.78,0.0,-0.98339,1e-05,2.88045]
[1778516348058,46.44,81738.78,0.0,-0.98339,1e-05,2.88045]
[1778516348112,46.44,81738.78,0.0,-0.98339,1e-05,2.88045]
[1778516348308,46.44,81738.78,0.0,-0.98339,1e-05,2.88045]
[1778516349448,46.44,81738.13,0.0,-0.9834,1e-05,2.8792]
[1778516350456,46.44,81731.77,0.0,-0.98348,1e-05,2.86695]
[1778516351463,46.44,81728.34,0.0,-0.98352,1e-05,2.86036]
[1778516352471,46.44,81722.86,0.0,-0.98359,1e-05,2.84985]
[1778516353121,46.44,81722.86,0.0,-0.98359,1e-05,2.84985]
[1778516353311,46.44,81722.86,0.0,-0.98359,1e-05,2.84985]
[1778516358512,46.44,81722.7,0.0,-0.98359,1e-05,2.84954]
[1778516360526,46.44,81719.19,0.0,-0.98364,1e-05,2.84283]
[1778516362190,46.44,81719.19,0.0,-0.98364,1e-05,2.84283]
[1778516362301,46.44,81719.19,0.0,-0.98364,1e-05,2.84283]
[1778516362308,46.44,81719.19,0.0,-0.98364,1e-05,2.84283]
[1778516362402,46.44,81715.26,0.0,-0.98369,1e-05,2.83533]
[1778516363547,46.44,81706.24,0.0,-0.9838,1e-05,2.81817]
[1778516364554,46.44,81709.05,0.0,-0.98377,1e-05,2.82351]
[1778516366275,46.44,81709.05,0.0,-0.98377,1e-05,2.82351]
[1778516366311,46.44,81709.05,0.0,-0.98377,1e-05,2.82351]
[1778516366316,46.44,81709.05,0.0,-0.98377,1e-05,2.82351]
[1778516366326,46.44,81715.08,0.0,-0.98369,1e-05,2.83499]
[1778516366558,46.44,81715.08,0.0,-0.98369,1e-05,2.83499]
[1778516370168,46.44,81716.56,0.0,-0.98367,1e-05,2.83781]
[1778516370308,46.44,81716.56,0.0,-0.98367,1e-05,2.83781]
[1778516375631,46.44,81714.68,0.0,-0.98371,1e-05,2.83213]
[1778516376650,46.44,81727.98,0.0,-0.98354,1e-05,2.85756]
[1778516377645,46.44,81736.64,0.0,-0.98343,1e-05,2.87421]
[1778516378652,46.44,81742.51,0.0,-0.98335,1e-05,2.88554]
[1778516379659,46.44,81747.06,0.0,-0.9833,1e-05,2.89434]
[1778516380666,46.44,81754.56,0.0,-0.9832,1e-05,2.9089]
[1778516383350,46.44,81757.7,0.0,-0.98316,1e-05,2.91502]
[1778516383562,46.44,81758.56,0.0,-0.98315,1e-05,2.91669]
[1778516383713,46.44,81758.56,0.0,-0.98315,1e-05,2.91669]
[1778516383814,46.44,81758.56,0.0,-0.98315,1e-05,2.91669]
[1778516383913,46.44,81758.57,0.0,-0.98315,1e-05,2.91671]
[1778516385701,46.44,81770.01,0.0,-0.983,1e-05,2.93907]
[1778516386708,46.44,81778.99,0.0,-0.98288,1e-05,2.95672]
[1778516387715,46.44,81781.05,0.0,-0.98286,1e-05,2.96078]
[1778516391333,46.44,81781.5,0.0,-0.98285,1e-05,2.96167]
[1778516391558,46.44,81781.2,0.0,-0.98285,1e-05,2.96107]
[1778516393757,46.44,81790.53,0.0,-0.98273,1e-05,2.97952]
[1778516394764,46.44,81797.05,0.0,-0.98264,1e-05,2.99245]
[1778516396489,46.44,81797.05,0.0,-0.98264,1e-05,2.99245]
[1778516396560,46.44,81797.79,0.0,-0.98263,1e-05,2.99393]
[1778516396704,46.44,81797.79,0.0,-0.98263,1e-05,2.99393]
[1778516396810,46.44,81797.79,0.0,-0.98263,1e-05,2.99393]
[1778516396910,46.44,81797.83,0.0,-0.98263,1e-05,2.994]
[1778516398792,46.44,81802.18,0.0,-0.98258,1e-05,3.00266]
[1778516399799,46.44,81807.23,0.0,-0.98251,1e-05,3.01274]
[1778516401813,46.44,81810.42,0.0,-0.98247,1e-05,3.01912]
[1778516403827,46.44,81821.91,0.0,-0.98231,1e-05,3.04218]
[1778516404834,46.44,81821.87,0.0,-0.98231,1e-05,3.0421]
[1778516405841,46.44,81813.87,0.0,-0.98242,1e-05,3.02603]
[1778516407287,46.44,81802.86,0.0,-0.98257,1e-05,3.00402]
[1778516407855,46.44,81788.57,0.0,-0.98276,1e-05,2.97563]
[1778516408862,46.44,81782.36,0.0,-0.98284,1e-05,2.96336]
[1778516410877,46.44,81788.99,0.0,-0.98275,1e-05,2.97647]
[1778516411883,46.44,81793.33,0.0,-0.98269,1e-05,2.98507]
[1778516412890,46.44,81796.5,0.0,-0.98265,1e-05,2.99136]
[1778516413897,46.44,81802.58,0.0,-0.98257,1e-05,3.00346]
[1778516414826,46.44,81802.58,0.0,-0.98257,1e-05,3.00346]
[1778516415059,46.44,81802.58,0.0,-0.98257,1e-05,3.00346]
[1778516417926,46.44,81812.28,0.0,-0.98244,1e-05,3.02284]
[1778516418933,46.44,81810.29,0.0,-0.98247,1e-05,3.01886]
[1778516422565,46.44,81807.89,0.0,-0.9825,1e-05,3.01406]
[1778516422764,46.44,81807.6,0.0,-0.9825,1e-05,3.01348]
[1778516422809,46.44,81807.6,0.0,-0.9825,1e-05,3.01348]
[1778516422961,46.44,81807.32,0.0,-0.98251,1e-05,3.01292]
[1778516423968,46.44,81803.39,0.0,-0.98256,1e-05,3.00508]
[1778516426128,46.44,81803.31,0.0,-0.98256,1e-05,3.00492]
[1778516426192,46.44,81803.31,0.0,-0.98256,1e-05,3.00492]
[1778516426308,46.44,81803.31,0.0,-0.98256,1e-05,3.00492]
[1778516426408,46.44,81805.54,0.0,-0.98253,1e-05,3.00937]
[1778516428009,46.44,81810.8,0.0,-0.98246,1e-05,3.01988]
[1778516429009,46.44,81817.88,0.0,-0.98237,1e-05,3.03408]
[1778516429708,46.44,81817.88,0.0,-0.98237,1e-05,3.03408]
[1778516429807,46.44,81817.88,0.0,-0.98237,1e-05,3.03408]
[1778516429834,46.44,81817.88,0.0,-0.98237,1e-05,3.03408]
[1778516430057,46.44,81817.88,0.0,-0.98237,1e-05,3.03408]
[1778516430062,46.44,81817.63,0.0,-0.98237,1e-05,3.03358]
[1778516432031,46.44,81822.97,0.0,-0.98231,1e-05,3.04212]
[1778516433038,46.44,81826.45,0.0,-0.98226,1e-05,3.04913]
[1778516433768,46.44,81826.45,0.0,-0.98226,1e-05,3.04913]
[1778516433807,46.44,81826.45,0.0,-0.98226,1e-05,3.04913]
[1778516435052,46.44,81820.52,0.0,-0.98234,1e-05,3.03719]
[1778516436671,46.44,81818.44,0.0,-0.98237,1e-05,3.03301]
[1778516438073,46.44,81809.75,0.0,-0.98249,1e-05,3.0156]
[1778516439080,46.44,81800.44,0.0,-0.98261,1e-05,2.99702]
[1778516440351,46.44,81800.44,0.0,-0.98261,1e-05,2.99702]
[1778516440378,46.44,81796.57,0.0,-0.98266,1e-05,2.98933]
[1778516442101,46.44,81787.9,0.0,-0.98278,1e-05,2.97215]
[1778516444115,46.44,81785.67,0.0,-0.98281,1e-05,2.96774]
[1778516449150,46.44,81786.83,0.0,-0.98279,1e-05,2.97003]
[1778516450138,46.44,81786.83,0.0,-0.98279,1e-05,2.97003]
[1778516450307,46.44,81786.83,0.0,-0.98279,1e-05,2.97003]
[1778516450430,46.44,81786.83,0.0,-0.98279,1e-05,2.97003]
[1778516450560,46.44,81786.83,0.0,-0.98279,1e-05,2.97003]
[1778516450531,46.44,81785.92,0.0,-0.9828,1e-05,2.96823]
[1778516456199,46.44,81788.22,0.0,-0.98277,1e-05,2.97278]
[1778516457078,46.44,81788.22,0.0,-0.98277,1e-05,2.97278]
[1778516457309,46.44,81788.22,0.0,-0.98277,1e-05,2.97278]
[1778516464621,46.44,81789.78,0.0,-0.98275,1e-05,2.97587]
[1778516464256,46.44,81781.47,0.0,-0.98286,1e-05,2.95945]
[1778516464810,46.44,81781.47,0.0,-0.98286,1e-05,2.95945]
[1778516465203,46.44,81781.47,0.0,-0.98286,1e-05,2.95945]
[1778516465307,46.44,81781.47,0.0,-0.98286,1e-05,2.95945]
[1778516465409,46.44,81779.41,0.0,-0.98289,1e-05,2.95539]
[1778516470298,46.44,81776.07,0.0,-0.98293,1e-05,2.94882]
[1778516475333,46.44,81778.23,0.0,-0.9829,1e-05,2.95307]
[1778516476340,46.44,81784.88,0.0,-0.98282,1e-05,2.96618]
[1778516477457,46.44,81784.88,0.0,-0.98282,1e-05,2.96618]
[1778516477557,46.44,81784.88,0.0,-0.98282,1e-05,2.96618]
[1778516477563,46.44,81787.93,0.0,-0.98278,1e-05,2.97221]
[1778516479361,46.44,81782.97,0.0,-0.98284,1e-05,2.96241]
[1778516480944,46.44,81782.22,0.0,-0.98285,1e-05,2.96093]
[1778516481059,46.44,81782.22,0.0,-0.98285,1e-05,2.96093]
[1778516481402,46.44,81782.22,0.0,-0.98285,1e-05,2.96093]
[1778516481557,46.44,81782.22,0.0,-0.98285,1e-05,2.96093]
[1778516481659,46.44,81786.48,0.0,-0.9828,1e-05,2.96934]
[1778516484397,46.44,81791.57,0.0,-0.98273,1e-05,2.97941]
[1778516485124,46.44,81791.57,0.0,-0.98273,1e-05,2.97941]
[1778516485312,46.44,81791.57,0.0,-0.98273,1e-05,2.97941]
[1778516485558,46.44,81791.57,0.0,-0.98273,1e-05,2.97941]
[1778516485632,46.44,81791.38,0.0,-0.98273,1e-05,2.97903]
[1778516486410,46.44,81787.26,0.0,-0.98279,1e-05,2.97088]
[1778516490016,46.44,81788.17,0.0,-0.98277,1e-05,2.97268]
[1778516490058,46.44,81788.17,0.0,-0.98277,1e-05,2.97268]
[1778516490439,46.44,81784.62,0.0,-0.98282,1e-05,2.96566]
[1778516492454,46.44,81787.1,0.0,-0.9828,1e-05,2.9684]
[1778516493628,46.44,81787.1,0.0,-0.9828,1e-05,2.9684]
[1778516493808,46.44,81789.05,0.0,-0.98277,1e-05,2.97226]
[1778516494467,46.44,81791.29,0.0,-0.98274,1e-05,2.97669]
[1778516495386,46.44,81791.29,0.0,-0.98274,1e-05,2.97669]
[1778516495575,46.44,81791.29,0.0,-0.98274,1e-05,2.97669]
[1778516499506,46.44,81797.77,0.0,-0.98266,1e-05,2.98954]
[1778516500513,46.44,81803.72,0.0,-0.98258,1e-05,3.00138]
[1778516501519,46.44,81803.72,0.0,-0.98258,1e-05,3.00138]
[1778516501557,46.44,81803.72,0.0,-0.98258,1e-05,3.00138]
[1778516502171,46.44,81802.95,0.0,-0.98259,1e-05,2.99985]
[1778516502308,46.44,81802.95,0.0,-0.98259,1e-05,2.99985]
[1778516502527,46.44,81803.41,0.0,-0.98258,1e-05,3.00076]
[1778516504541,46.44,81794.82,0.0,-0.9827,1e-05,2.98369]
[1778516505402,46.44,81794.82,0.0,-0.9827,1e-05,2.98369]
[1778516505559,46.44,81794.82,0.0,-0.9827,1e-05,2.98369]
[1778516505660,46.44,81785.7,0.0,-0.98282,1e-05,2.96564]
[1778516506555,46.44,81782.54,0.0,-0.98286,1e-05,2.9594]
[1778516508153,46.44,81781.81,0.0,-0.98287,1e-05,2.95797]
[1778516508307,46.44,81781.81,0.0,-0.98287,1e-05,2.95797]
[1778516508569,46.44,81780.73,0.0,-0.98288,1e-05,2.95584]
[1778516511201,46.44,81779.52,0.0,-0.9829,1e-05,2.95346]
[1778516511308,46.44,81779.52,0.0,-0.9829,1e-05,2.95346]
[1778516516625,46.44,81778.41,0.0,-0.98291,1e-05,2.95127]
[1778516521660,46.44,81778.82,0.0,-0.98291,1e-05,2.95208]
[1778516523675,46.44,81769.96,0.0,-0.98302,1e-05,2.93469]
[1778516524682,46.44,81770.65,0.0,-0.98301,1e-05,2.93604]
[1778516525972,46.44,81770.48,0.0,-0.98302,1e-05,2.9357]
[1778516526060,46.44,81770.48,0.0,-0.98302,1e-05,2.9357]
[1778516526432,46.44,81770.48,0.0,-0.98302,1e-05,2.9357]
[1778516526560,46.44,81770.48,0.0,-0.98302,1e-05,2.9357]
[1778516526696,46.44,81770.52,0.0,-0.98302,1e-05,2.93578]
[1778516531732,46.44,81775.09,0.0,-0.98296,1e-05,2.94475]
[1778516533593,46.44,81775.09,0.0,-0.98296,1e-05,2.94475]
[1778516533661,46.44,81779.33,0.0,-0.9829,1e-05,2.95308]
[1778516533809,46.44,81779.33,0.0,-0.9829,1e-05,2.95308]
[1778516537532,46.44,81779.46,0.0,-0.9829,1e-05,2.95334]
[1778516537557,46.44,81779.46,0.0,-0.9829,1e-05,2.95334]
[1778516537633,46.44,81777.15,0.0,-0.98293,1e-05,2.94879]
[1778516541803,46.44,81783.44,0.0,-0.98285,1e-05,2.96118]
[1778516543196,46.44,81783.44,0.0,-0.98285,1e-05,2.96118]
[1778516543307,46.44,81783.44,0.0,-0.98285,1e-05,2.96118]
[1778516543409,46.44,81789.38,0.0,-0.98277,1e-05,2.97291]
[1778516546838,46.44,81790.61,0.0,-0.98275,1e-05,2.97534]
[1778516547809,46.44,81790.61,0.0,-0.98275,1e-05,2.97534]
[1778516548063,46.44,81790.61,0.0,-0.98275,1e-05,2.97534]
[1778516548518,46.44,81790.61,0.0,-0.98275,1e-05,2.97534]
[1778516548561,46.44,81790.61,0.0,-0.98275,1e-05,2.97534]
[1778516548663,46.44,81791.71,0.0,-0.98274,1e-05,2.97752]
[1778516549859,46.44,81788.27,0.0,-0.98278,1e-05,2.97072]
[1778516554724,46.44,81789.92,0.0,-0.98277,1e-05,2.97182]
[1778516554807,46.44,81790.0,0.0,-0.98277,1e-05,2.97197]
[1778516554938,46.44,81790.0,0.0,-0.98277,1e-05,2.97197]
[1778516555059,46.44,81790.0,0.0,-0.98277,1e-05,2.97197]
[1778516555160,46.44,81789.99,0.0,-0.98277,1e-05,2.97195]
[1778516560936,46.44,81791.86,0.0,-0.98275,1e-05,2.97565]
[1778516565756,46.44,81790.95,0.0,-0.98276,1e-05,2.97385]
[1778516565807,46.44,81790.95,0.0,-0.98276,1e-05,2.97385]
[1778516570272,46.44,81789.81,0.0,-0.98278,1e-05,2.9716]
[1778516570313,46.44,81789.81,0.0,-0.98278,1e-05,2.9716]
[1778516570373,46.44,81789.95,0.0,-0.98277,1e-05,2.97188]
[1778516573453,46.44,81789.92,0.0,-0.98277,1e-05,2.97182]
[1778516573558,46.44,81789.92,0.0,-0.98277,1e-05,2.97182]
[1778516579062,46.44,81788.36,0.0,-0.9828,1e-05,2.96873]
[1778516582083,46.44,81791.43,0.0,-0.98275,1e-05,2.9748]
[1778516582907,46.44,81791.43,0.0,-0.98275,1e-05,2.9748]
[1778516583060,46.44,81791.43,0.0,-0.98275,1e-05,2.9748]
[1778516583092,46.44,81797.78,0.0,-0.98267,1e-05,2.98739]
[1778516584275,46.44,81797.78,0.0,-0.98267,1e-05,2.98739]
[1778516584308,46.44,81797.78,0.0,-0.98267,1e-05,2.98739]
[1778516584376,46.44,81801.71,0.0,-0.98262,1e-05,2.9952]
[1778516590139,46.44,81801.75,0.0,-0.98262,1e-05,2.99528]
[1778516592786,46.44,81804.1,0.0,-0.98259,1e-05,2.99996]
[1778516592807,46.44,81804.1,0.0,-0.98259,1e-05,2.99996]
[1778516598195,46.44,81801.21,0.0,-0.98263,1e-05,2.99421]
[1778516600272,46.44,81801.05,0.0,-0.98263,1e-05,2.99389]
[1778516600307,46.44,81801.05,0.0,-0.98263,1e-05,2.99389]
[1778516600371,46.44,81797.74,0.0,-0.98267,1e-05,2.98731]
[1778516601217,46.44,81792.94,0.0,-0.98273,1e-05,2.97779]
[1778516602006,46.44,81792.94,0.0,-0.98273,1e-05,2.97779]
[1778516602061,46.44,81792.94,0.0,-0.98273,1e-05,2.97779]
[1778516602223,46.44,81790.47,0.0,-0.98277,1e-05,2.9729]
[1778516606451,46.44,81790.53,0.0,-0.98277,1e-05,2.97302]
[1778516606558,46.44,81790.53,0.0,-0.98277,1e-05,2.97302]
[1778516607675,46.44,81787.21,0.0,-0.98281,1e-05,2.96646]
[1778516608268,46.44,81793.06,0.0,-0.98273,1e-05,2.97803]
[1778516609275,46.44,81800.08,0.0,-0.98264,1e-05,2.99196]
[1778516610323,46.44,81800.08,0.0,-0.98264,1e-05,2.99196]
[1778516610560,46.44,81800.08,0.0,-0.98264,1e-05,2.99196]
[1778516610612,46.44,81800.96,0.0,-0.98263,1e-05,2.99371]
[1778516616635,46.44,81800.32,0.0,-0.98265,1e-05,2.99027]
[1778516620558,46.44,81802.5,0.0,-0.98262,1e-05,2.9946]
[1778516620567,46.44,81797.76,0.0,-0.98268,1e-05,2.98518]
[1778516621087,46.44,81797.76,0.0,-0.98268,1e-05,2.98518]
[1778516621309,46.44,81797.76,0.0,-0.98268,1e-05,2.98518]
[1778516621359,46.44,81795.69,0.0,-0.98271,1e-05,2.98108]
[1778516622366,46.44,81803.34,0.0,-0.98261,1e-05,2.99627]
[1778516623721,46.44,81803.34,0.0,-0.98261,1e-05,2.99627]
[1778516623373,46.44,81810.18,0.0,-0.98252,1e-05,3.00991]
[1778516625387,46.44,81814.17,0.0,-0.98246,1e-05,3.01789]
[1778516626394,46.44,81820.03,0.0,-0.98239,1e-05,3.02963]
[1778516627401,46.44,81825.86,0.0,-0.98231,1e-05,3.04135]
[1778516628664,46.44,81825.86,0.0,-0.98231,1e-05,3.04135]
[1778516628811,46.44,81825.86,0.0,-0.98231,1e-05,3.04135]
[1778516628752,46.44,81825.35,0.0,-0.98231,1e-05,3.04033]
[1778516629644,46.44,81825.35,0.0,-0.98231,1e-05,3.04033]
[1778516629807,46.44,81825.35,0.0,-0.98231,1e-05,3.04033]
[1778516630423,46.44,81821.74,0.0,-0.98236,1e-05,3.03307]
[1778516633444,46.44,81826.15,0.0,-0.9823,1e-05,3.04194]
[1778516636337,46.44,81825.92,0.0,-0.98231,1e-05,3.04147]
[1778516636559,46.44,81825.92,0.0,-0.98231,1e-05,3.04147]
[1778516636661,46.44,81826.1,0.0,-0.9823,1e-05,3.04184]
[1778516636830,46.44,81826.1,0.0,-0.9823,1e-05,3.04184]
[1778516637059,46.44,81826.1,0.0,-0.9823,1e-05,3.04184]
[1778516642546,46.44,81833.35,0.0,-0.98221,1e-05,3.05646]
[1778516643529,46.44,81845.63,0.0,-0.98204,1e-05,3.08136]
[1778516644536,46.44,81849.37,0.0,-0.98199,1e-05,3.08897]
[1778516645543,46.44,81842.92,0.0,-0.98208,1e-05,3.07585]
[1778516646550,46.44,81833.92,0.0,-0.9822,1e-05,3.05761]
[1778516647557,46.44,81827.02,0.0,-0.98229,1e-05,3.04369]
[1778516648567,46.44,81825.81,0.0,-0.98231,1e-05,3.04125]
[1778516649701,46.44,81825.81,0.0,-0.98231,1e-05,3.04125]
[1778516649807,46.44,81825.81,0.0,-0.98231,1e-05,3.04125]
[1778516649766,46.44,81825.49,0.0,-0.98231,1e-05,3.04061]
[1778516650673,46.44,81825.49,0.0,-0.98231,1e-05,3.04061]
[1778516650809,46.44,81825.49,0.0,-0.98231,1e-05,3.04061]
[1778516652596,46.44,81821.75,0.0,-0.98236,1e-05,3.03309]
[1778516654609,46.44,81817.45,0.0,-0.98242,1e-05,3.02446]
[1778516655616,46.44,81811.12,0.0,-0.98251,1e-05,3.01179]
[1778516656623,46.44,81814.73,0.0,-0.98246,1e-05,3.01901]
[1778516657052,46.44,81814.73,0.0,-0.98246,1e-05,3.01901]
[1778516657058,46.44,81814.73,0.0,-0.98246,1e-05,3.01901]
[1778516657806,46.44,81814.73,0.0,-0.98246,1e-05,3.01901]
[1778516657845,46.44,81815.07,0.0,-0.98245,1e-05,3.01969]
[1778516658058,46.44,81815.07,0.0,-0.98245,1e-05,3.01969]
[1778516660652,46.44,81810.45,0.0,-0.98251,1e-05,3.01045]
[1778516662246,46.44,81809.03,0.0,-0.98253,1e-05,3.00762]
[1778516662670,46.44,81820.0,0.0,-0.98239,1e-05,3.02957]
[1778516662933,46.44,81820.0,0.0,-0.98239,1e-05,3.02957]
[1778516663674,46.44,81825.38,0.0,-0.98231,1e-05,3.04039]
[1778516664681,46.44,81825.77,0.0,-0.98231,1e-05,3.04117]
[1778516666215,46.44,81826.03,0.0,-0.98231,1e-05,3.0417]
[1778516666695,46.44,81824.66,0.0,-0.98232,1e-05,3.03894]
[1778516667702,46.44,81821.06,0.0,-0.98237,1e-05,3.0317]
[1778516672738,46.44,81822.92,0.0,-0.98236,1e-05,3.03325]
[1778516677773,46.44,81826.2,0.0,-0.98232,1e-05,3.03984]
[1778516678538,46.44,81826.2,0.0,-0.98232,1e-05,3.03984]
[1778516678560,46.44,81826.2,0.0,-0.98232,1e-05,3.03984]
[1778516678785,46.44,81831.39,0.0,-0.98225,1e-05,3.0503]
[1778516679927,46.44,81832.77,0.0,-0.98223,1e-05,3.05309]
[1778516680058,46.44,81832.77,0.0,-0.98223,1e-05,3.05309]
[1778516685834,46.44,81833.52,0.0,-0.98222,1e-05,3.0546]
[1778516687848,46.44,81829.31,0.0,-0.98227,1e-05,3.04611]
[1778516688044,46.44,81829.31,0.0,-0.98227,1e-05,3.04611]
[1778516688058,46.44,81829.31,0.0,-0.98227,1e-05,3.04611]
[1778516688858,46.44,81831.71,0.0,-0.98224,1e-05,3.05095]
[1778516689249,46.44,81831.71,0.0,-0.98224,1e-05,3.05095]
[1778516689307,46.44,81831.71,0.0,-0.98224,1e-05,3.05095]
[1778516693632,46.44,81832.03,0.0,-0.98224,1e-05,3.05159]
[1778516693809,46.44,81832.03,0.0,-0.98224,1e-05,3.05159]
[1778516694432,46.44,81832.03,0.0,-0.98224,1e-05,3.05159]
[1778516694557,46.44,81832.03,0.0,-0.98224,1e-05,3.05159]
[1778516694630,46.44,81831.24,0.0,-0.98225,1e-05,3.05]
[1778516695906,46.44,81826.18,0.0,-0.98232,1e-05,3.0398]
[1778516697256,46.44,81826.18,0.0,-0.98232,1e-05,3.0398]
[1778516697308,46.44,81826.18,0.0,-0.98232,1e-05,3.0398]
[1778516697409,46.44,81829.59,0.0,-0.98227,1e-05,3.04667]
[1778516697920,46.44,81832.41,0.0,-0.98223,1e-05,3.05236]
[1778516700665,46.44,81831.06,0.0,-0.98225,1e-05,3.04964]
[1778516700808,46.44,81831.06,0.0,-0.98225,1e-05,3.04964]
[1778516700874,46.4,81830.91,0.0,-0.98234,1e-05,3.03713]
[1778516701374,46.4,81830.91,0.0,-0.98234,1e-05,3.03713]
[1778516701558,46.4,81830.91,0.0,-0.98234,1e-05,3.03713]
[1778516701578,46.4,81825.6,0.0,-0.98241,1e-05,3.02646]
[1778516701948,46.4,81823.04,0.0,-0.98245,1e-05,3.02013]
[1778516703963,46.39,81825.53,0.0,-0.98243,1e-05,3.02277]
[1778516706313,46.39,81825.6,0.0,-0.98244,1e-05,3.02173]
[1778516706558,46.39,81825.6,0.0,-0.98244,1e-05,3.02173]
[1778516707227,46.38,81826.13,0.0,-0.98244,1e-05,3.02162]
[1778516707307,46.38,81826.13,0.0,-0.98244,1e-05,3.02162]
[1778516707408,46.38,81829.45,0.0,-0.9824,1e-05,3.02711]
[1778516713026,46.35,81828.95,0.0,-0.98246,1e-05,3.01903]
[1778516713996,46.35,81828.95,0.0,-0.98246,1e-05,3.01903]
[1778516714059,46.35,81828.95,0.0,-0.98246,1e-05,3.01903]
[1778516718699,46.34,81830.36,0.0,-0.98247,1e-05,3.01721]
[1778516718806,46.34,81830.36,0.0,-0.98247,1e-05,3.01721]
[1778516718850,46.33,81832.38,0.0,-0.98246,1e-05,3.01894]
[1778516718936,46.33,81832.38,0.0,-0.98246,1e-05,3.01894]
[1778516719065,46.33,81832.38,0.0,-0.98246,1e-05,3.01894]
[1778516724511,46.32,81833.89,0.0,-0.98247,1e-05,3.01732]
[1778516724557,46.32,81833.89,0.0,-0.98247,1e-05,3.01732]
[1778516724811,46.32,81833.89,0.0,-0.98247,1e-05,3.01732]
[1778516724862,46.31,81833.89,0.0,-0.98249,1e-05,3.01501]
[1778516725059,46.31,81833.89,0.0,-0.98249,1e-05,3.01501]
[1778516730146,46.29,81829.92,0.0,-0.98258,1e-05,3.00137]
[1778516731716,46.29,81829.92,0.0,-0.98258,1e-05,3.00137]
[1778516731808,46.29,81829.92,0.0,-0.98258,1e-05,3.00137]
[1778516731909,46.28,81819.46,0.0,-0.98274,1e-05,2.97614]
[1778516732190,46.28,81819.46,0.0,-0.98274,1e-05,2.97614]
[1778516732309,46.28,81819.46,0.0,-0.98274,1e-05,2.97614]
[1778516732395,46.28,81813.83,0.0,-0.98282,1e-05,2.96497]
[1778516734738,46.28,81814.51,0.0,-0.98282,1e-05,2.96527]
[1778516734807,46.28,81814.51,0.0,-0.98282,1e-05,2.96527]
[1778516734908,46.27,81819.1,0.0,-0.98277,1e-05,2.97224]
[1778516735112,46.27,81819.1,0.0,-0.98277,1e-05,2.97224]
[1778516735307,46.27,81819.1,0.0,-0.98277,1e-05,2.97224]
[1778516740387,46.26,81818.34,0.0,-0.98281,1e-05,2.96649]
[1778516740558,46.26,81818.34,0.0,-0.98281,1e-05,2.96649]
[1778516740734,46.26,81818.34,0.0,-0.98281,1e-05,2.96649]
[1778516740808,46.26,81818.34,0.0,-0.98281,1e-05,2.96649]
[1778516740893,46.25,81817.56,0.0,-0.98283,1e-05,2.96283]
[1778516742230,46.24,81815.39,0.0,-0.98287,1e-05,2.95749]
[1778516744245,46.24,81826.84,0.0,-0.98273,1e-05,2.97812]
[1778516745373,46.24,81826.84,0.0,-0.98273,1e-05,2.97812]
[1778516745562,46.24,81826.84,0.0,-0.98273,1e-05,2.97812]
[1778516745663,46.23,81828.91,0.0,-0.98271,1e-05,2.98116]
[1778516745969,46.23,81828.91,0.0,-0.98271,1e-05,2.98116]
[1778516746057,46.23,81828.91,0.0,-0.98271,1e-05,2.98116]
[1778516747863,46.23,81829.0,0.0,-0.98272,1e-05,2.98025]
[1778516748065,46.22,81829.87,0.0,-0.98272,1e-05,2.97981]
[1778516748275,46.22,81832.09,0.0,-0.98269,1e-05,2.98423]
[1778516753308,46.2,81832.04,0.0,-0.98273,1e-05,2.97869]
[1778516755687,46.2,81830.4,0.0,-0.98276,1e-05,2.97434]
[1778516755810,46.2,81830.4,0.0,-0.98276,1e-05,2.97434]
[1778516755840,46.19,81830.34,0.0,-0.98277,1e-05,2.97208]
[1778516756119,46.19,81830.34,0.0,-0.98277,1e-05,2.97208]
[1778516756309,46.19,81830.34,0.0,-0.98277,1e-05,2.97208]
[1778516761106,46.19,81830.02,0.0,-0.98278,1e-05,2.97144]
[1778516761309,46.19,81830.02,0.0,-0.98278,1e-05,2.97144]
[1778516761400,46.19,81830.02,0.0,-0.98278,1e-05,2.97144]
[1778516761557,46.19,81830.02,0.0,-0.98278,1e-05,2.97144]
[1778516761617,46.19,81832.31,0.0,-0.98275,1e-05,2.976]
[1778516762374,46.19,81829.12,0.0,-0.98279,1e-05,2.96965]
[1778516767408,46.19,81827.26,0.0,-0.98282,1e-05,2.96596]
[1778516773451,46.19,81825.04,0.0,-0.98284,1e-05,2.96155]
[1778516775271,46.19,81825.92,0.0,-0.98283,1e-05,2.9633]
[1778516775307,46.19,81825.92,0.0,-0.98283,1e-05,2.9633]
[1778516775464,46.19,81829.2,0.0,-0.98279,1e-05,2.96981]
[1778516776948,46.19,81829.2,0.0,-0.98279,1e-05,2.96981]
[1778516776471,46.19,81831.82,0.0,-0.98276,1e-05,2.97502]
[1778516777058,46.19,81831.82,0.0,-0.98276,1e-05,2.97502]
[1778516778485,46.19,81835.22,0.0,-0.98271,1e-05,2.98179]
[1778516779492,46.19,81841.25,0.0,-0.98263,1e-05,2.99383]
[1778516780634,46.19,81841.25,0.0,-0.98263,1e-05,2.99383]
[1778516780807,46.19,81841.25,0.0,-0.98263,1e-05,2.99383]
[1778516780823,46.19,81844.65,0.0,-0.98258,1e-05,3.00063]
[1778516786554,46.11,81836.84,0.0,-0.98286,1e-05,2.95951]
[1778516787553,46.11,81811.47,0.0,-0.98319,1e-05,2.90947]
[1778516788560,46.11,81808.33,0.0,-0.98323,1e-05,2.90333]
[1778516789567,46.11,81804.95,0.0,-0.98328,1e-05,2.89672]
[1778516791581,46.11,81807.58,0.0,-0.98326,1e-05,2.89973]
[1778516792588,46.11,81804.8,0.0,-0.98329,1e-05,2.8943]
[1778516793058,46.11,81804.8,0.0,-0.98329,1e-05,2.8943]
[1778516798630,46.11,81802.39,0.0,-0.98332,1e-05,2.8896]
[1778516800639,46.11,81802.24,0.0,-0.98333,1e-05,2.8893]
[1778516800808,46.11,81802.24,0.0,-0.98333,1e-05,2.8893]
[1778516804672,46.11,81804.34,0.0,-0.9833,1e-05,2.8934]
[1778516807480,46.11,81805.36,0.0,-0.98328,1e-05,2.89539]
[1778516807558,46.11,81805.36,0.0,-0.98328,1e-05,2.89539]
[1778516808807,46.11,81805.52,0.0,-0.98328,1e-05,2.8957]
[1778516808907,46.11,81805.17,0.0,-0.98329,1e-05,2.89502]
[1778516811721,46.11,81800.92,0.0,-0.98334,1e-05,2.88673]
[1778516814322,46.11,81800.35,0.0,-0.98335,1e-05,2.88562]
[1778516814569,46.11,81800.35,0.0,-0.98335,1e-05,2.88562]
[1778516816807,46.11,81800.26,0.0,-0.98335,1e-05,2.88545]
[1778516816908,46.11,81800.23,0.0,-0.98335,1e-05,2.88539]
[1778516818812,46.11,81797.03,0.0,-0.98339,1e-05,2.87916]
[1778516818893,46.11,81793.17,0.0,-0.98344,1e-05,2.87167]
[1778516819666,46.11,81793.17,0.0,-0.98344,1e-05,2.87167]
[1778516819808,46.11,81793.17,0.0,-0.98344,1e-05,2.87167]
[1778516820916,46.11,81792.28,0.0,-0.98345,1e-05,2.86994]
[1778516820928,46.11,81791.75,0.0,-0.98346,1e-05,2.86891]
[1778516821061,46.11,81791.75,0.0,-0.98346,1e-05,2.86891]
[1778516821791,46.11,81786.66,0.0,-0.98353,1e-05,2.85906]
[1778516823805,46.11,81783.18,0.0,-0.98357,1e-05,2.85234]
[1778516824292,46.11,81783.18,0.0,-0.98357,1e-05,2.85234]
[1778516824315,46.11,81783.18,0.0,-0.98357,1e-05,2.85234]
[1778516827864,46.11,81775.95,0.0,-0.98366,1e-05,2.83841]
[1778516828871,46.11,81776.62,0.0,-0.98365,1e-05,2.8397]
[1778516830176,46.11,81775.22,0.0,-0.98367,1e-05,2.83701]
[1778516830315,46.11,81775.22,0.0,-0.98367,1e-05,2.83701]
[1778516830885,46.11,81774.75,0.0,-0.98368,1e-05,2.8361]
[1778516831314,46.11,81774.75,0.0,-0.98368,1e-05,2.8361]
[1778516831557,46.11,81774.75,0.0,-0.98368,1e-05,2.8361]
[1778516834913,46.11,81778.23,0.0,-0.98363,1e-05,2.8428]
[1778516835921,46.11,81784.51,0.0,-0.98355,1e-05,2.8549]
[1778516836928,46.11,81788.58,0.0,-0.9835,1e-05,2.86277]
[1778516837230,46.11,81788.58,0.0,-0.9835,1e-05,2.86277]
[1778516837307,46.11,81788.58,0.0,-0.9835,1e-05,2.86277]
[1778516838286,46.11,81791.57,0.0,-0.98346,1e-05,2.86856]
[1778516838309,46.11,81791.57,0.0,-0.98346,1e-05,2.86856]
[1778516838942,46.11,81793.19,0.0,-0.98344,1e-05,2.87171]
[1778516842113,46.11,81791.02,0.0,-0.98347,1e-05,2.8675]
[1778516842308,46.11,81791.02,0.0,-0.98347,1e-05,2.8675]
[1778516847196,46.11,81791.18,0.0,-0.98347,1e-05,2.86781]
[1778516847307,46.11,81791.18,0.0,-0.98347,1e-05,2.86781]
[1778516848008,46.11,81787.28,0.0,-0.98352,1e-05,2.86026]
[1778516848618,46.11,81787.28,0.0,-0.98352,1e-05,2.86026]
[1778516848808,46.11,81787.28,0.0,-0.98352,1e-05,2.86026]
[1778516849013,46.11,81785.92,0.0,-0.98353,1e-05,2.85763]
[1778516851027,46.11,81791.66,0.0,-0.98347,1e-05,2.86662]
[1778516851209,46.11,81791.66,0.0,-0.98347,1e-05,2.86662]
[1778516851310,46.11,81791.66,0.0,-0.98347,1e-05,2.86662]
[1778516857861,46.11,81793.12,0.0,-0.98345,1e-05,2.86945]
[1778516859786,46.11,81794.22,0.0,-0.98344,1e-05,2.87159]
[1778516859808,46.11,81794.22,0.0,-0.98344,1e-05,2.87159]
[1778516861019,46.11,81796.18,0.0,-0.98342,1e-05,2.87539]
[1778516861060,46.11,81796.18,0.0,-0.98342,1e-05,2.87539]
[1778516861100,46.11,81800.46,0.0,-0.98336,1e-05,2.88371]
[1778516864121,46.11,81804.53,0.0,-0.98331,1e-05,2.89164]
[1778516870164,46.11,81803.49,0.0,-0.98332,1e-05,2.88962]
[1778516875201,46.11,81801.8,0.0,-0.98334,1e-05,2.88632]
[1778516878374,46.11,81799.83,0.0,-0.98337,1e-05,2.88249]
[1778516878558,46.11,81799.83,0.0,-0.98337,1e-05,2.88249]
[1778516884264,46.11,81800.67,0.0,-0.98336,1e-05,2.88412]
[1778516888292,46.11,81782.94,0.0,-0.98358,1e-05,2.84977]
[1778516889299,46.11,81775.23,0.0,-0.98368,1e-05,2.83492]
[1778516890306,46.11,81768.25,0.0,-0.98377,1e-05,2.82154]
[1778516891691,46.11,81768.25,0.0,-0.98377,1e-05,2.82154]
[1778516893192,46.11,81771.51,0.0,-0.98373,1e-05,2.82779]
[1778516894336,46.11,81766.01,0.0,-0.9838,1e-05,2.81726]
[1778516895341,46.11,81748.95,0.0,-0.98401,1e-05,2.78479]
[1778516896348,46.11,81738.08,0.0,-0.98415,1e-05,2.76425]
[1778516897355,46.11,81732.67,0.0,-0.98421,1e-05,2.75407]
[1778516899369,46.11,81729.15,0.0,-0.98426,1e-05,2.74746]
[1778516903210,46.11,81727.39,0.0,-0.98428,1e-05,2.74416]
[1778516903308,46.11,81727.39,0.0,-0.98428,1e-05,2.74416]
[1778516907619,46.11,81730.65,0.0,-0.98424,1e-05,2.75028]
[1778516907809,46.11,81730.65,0.0,-0.98424,1e-05,2.75028]
[1778516907874,46.11,81731.38,0.0,-0.98423,1e-05,2.75165]
[1778516910446,46.11,81725.93,0.0,-0.9843,1e-05,2.74143]
[1778516912752,46.11,81723.18,0.0,-0.98434,1e-05,2.73423]
[1778516912809,46.11,81723.18,0.0,-0.98434,1e-05,2.73423]
[1778516912853,46.11,81727.48,0.0,-0.98429,1e-05,2.74228]
[1778516917967,46.11,81724.68,0.0,-0.98432,1e-05,2.73704]
[1778516918058,46.11,81724.68,0.0,-0.98432,1e-05,2.73704]
[1778516918068,46.11,81721.33,0.0,-0.98437,1e-05,2.73078]
[1778516920194,46.11,81721.31,0.0,-0.98437,1e-05,2.73074]
[1778516920307,46.11,81721.31,0.0,-0.98437,1e-05,2.73074]
[1778516920516,46.11,81721.7,0.0,-0.98436,1e-05,2.73147]
[1778516925551,46.11,81721.44,0.0,-0.98436,1e-05,2.73099]
[1778516929055,46.11,81723.4,0.0,-0.98434,1e-05,2.73465]
[1778516929307,46.11,81726.46,0.0,-0.9843,1e-05,2.74037]
[1778516933837,46.11,81724.29,0.0,-0.98433,1e-05,2.73631]
[1778516934058,46.11,81724.29,0.0,-0.98433,1e-05,2.73631]
[1778516934942,46.11,81724.04,0.0,-0.98433,1e-05,2.73584]
[1778516935057,46.11,81724.04,0.0,-0.98433,1e-05,2.73584]
[1778516935043,46.11,81723.76,0.0,-0.98434,1e-05,2.73532]
[1778516938230,46.11,81724.9,0.0,-0.98432,1e-05,2.73745]
[1778516938308,46.11,81724.9,0.0,-0.98432,1e-05,2.73745]
[1778516941663,46.11,81718.2,0.0,-0.9844,1e-05,2.72494]
[1778516942241,46.11,81718.2,0.0,-0.9844,1e-05,2.72494]
[1778516942307,46.11,81718.2,0.0,-0.9844,1e-05,2.72494]
[1778516942670,46.11,81717.54,0.0,-0.98441,1e-05,2.72371]
[1778516946698,46.11,81713.31,0.0,-0.98446,1e-05,2.71584]
[1778516947206,46.11,81713.31,0.0,-0.98446,1e-05,2.71584]
[1778516947308,46.11,81713.31,0.0,-0.98446,1e-05,2.71584]
[1778516947705,46.11,81709.57,0.0,-0.98451,1e-05,2.7089]
[1778516948713,46.1,81705.69,0.0,-0.98456,1e-05,2.70111]
[1778516950955,46.1,81705.53,0.0,-0.98457,1e-05,2.70022]
[1778516951062,46.1,81705.53,0.0,-0.98457,1e-05,2.70022]
[1778516951093,46.1,81713.62,0.0,-0.98448,1e-05,2.71403]
[1778516951734,46.1,81719.65,0.0,-0.9844,1e-05,2.72525]
[1778516952741,46.09,81723.27,0.0,-0.98436,1e-05,2.73137]
[1778516953969,46.09,81723.27,0.0,-0.98436,1e-05,2.73137]
[1778516954059,46.09,81723.27,0.0,-0.98436,1e-05,2.73137]
[1778516954600,46.09,81724.13,0.0,-0.98436,1e-05,2.73169]
[1778516954811,46.09,81724.13,0.0,-0.98436,1e-05,2.73169]
[1778516954857,46.09,81724.52,0.0,-0.98435,1e-05,2.73242]
[1778516956769,46.09,81729.87,0.0,-0.9843,1e-05,2.74112]
[1778516960580,46.08,81729.09,0.0,-0.98432,1e-05,2.73768]
[1778516960811,46.08,81729.09,0.0,-0.98432,1e-05,2.73768]
[1778516963818,46.07,81732.97,0.0,-0.98429,1e-05,2.74232]
[1778516964277,46.07,81732.97,0.0,-0.98429,1e-05,2.74232]
[1778516964316,46.07,81732.97,0.0,-0.98429,1e-05,2.74232]
[1778516964825,46.07,81732.95,0.0,-0.9843,1e-05,2.74162]
[1778516965832,46.06,81736.44,0.0,-0.98426,1e-05,2.7475]
[1778516966529,46.06,81736.44,0.0,-0.98426,1e-05,2.7475]
[1778516966559,46.06,81736.44,0.0,-0.98426,1e-05,2.7475]
[1778516971875,46.05,81738.73,0.0,-0.98427,1e-05,2.74566]
[1778516973893,46.05,81736.18,0.0,-0.9843,1e-05,2.7402]
[1778516974058,46.05,81736.18,0.0,-0.9843,1e-05,2.7402]
[1778516975704,46.04,81733.71,0.0,-0.98434,1e-05,2.73425]
[1778516975812,46.04,81733.71,0.0,-0.98434,1e-05,2.73425]
[1778516975903,46.04,81733.08,0.0,-0.98435,1e-05,2.73241]
[1778516977761,46.04,81732.23,0.0,-0.98437,1e-05,2.73017]
[1778516977812,46.04,81732.23,0.0,-0.98437,1e-05,2.73017]
[1778516978924,46.03,81738.36,0.0,-0.9843,1e-05,2.74034]
[1778516981945,46.03,81734.48,0.0,-0.98436,1e-05,2.73109]
[1778516984987,46.02,81733.9,0.0,-0.98438,1e-05,2.72806]
[1778516985057,46.02,81733.9,0.0,-0.98438,1e-05,2.72806]
[1778516985158,46.02,81740.51,0.0,-0.98431,1e-05,2.73979]
[1778516985980,46.02,81746.9,0.0,-0.98423,1e-05,2.75179]
[1778516986987,46.01,81752.78,0.0,-0.98416,1e-05,2.7622]
[1778516988810,46.01,81754.9,0.0,-0.98414,1e-05,2.76551]
[1778516989504,46.01,81755.32,0.0,-0.98414,1e-05,2.76559]
[1778516989558,46.01,81755.32,0.0,-0.98414,1e-05,2.76559]
[1778516990009,46.01,81753.78,0.0,-0.98416,1e-05,2.76197]
[1778516993030,46.0,81758.69,0.0,-0.98411,1e-05,2.76913]
[1778516998065,45.98,81758.65,0.0,-0.98414,1e-05,2.76477]
[1778517000811,45.98,81758.49,0.0,-0.98415,1e-05,2.76376]
[1778517002102,45.98,81772.42,0.0,-0.98399,1e-05,2.78876]
[1778517003109,45.98,81785.09,0.0,-0.98383,1e-05,2.81294]
[1778517004112,45.97,81791.73,0.0,-0.98375,1e-05,2.82492]
[1778517005119,45.97,81802.94,0.0,-0.98361,1e-05,2.84572]
[1778517007133,45.96,81805.24,0.0,-0.9836,1e-05,2.84766]
[1778517011184,45.96,81808.9,0.0,-0.98356,1e-05,2.85304]
[1778517012640,45.96,81808.68,0.0,-0.98357,1e-05,2.85261]
[1778517012799,45.96,81808.68,0.0,-0.98357,1e-05,2.85261]
[1778517012810,45.96,81808.68,0.0,-0.98357,1e-05,2.85261]
[1778517013198,45.95,81808.61,0.0,-0.98357,1e-05,2.85161]
[1778517018233,45.94,81806.97,0.0,-0.98362,1e-05,2.84415]
[1778517022850,45.93,81807.78,0.0,-0.98363,1e-05,2.84318]
[1778517023060,45.93,81807.78,0.0,-0.98363,1e-05,2.84318]
[1778517023099,45.93,81807.78,0.0,-0.98363,1e-05,2.84318]
[1778517023161,45.93,81808.48,0.0,-0.98363,1e-05,2.84368]
[1778517023307,45.93,81808.48,0.0,-0.98363,1e-05,2.84368]
[1778517029312,45.91,81818.88,0.0,-0.98353,1e-05,2.85791]
[1778517030319,45.9,81821.81,0.0,-0.9835,1e-05,2.86272]
[1778517032957,45.9,81819.65,0.0,-0.98355,1e-05,2.85466]
[1778517032964,45.9,81819.65,0.0,-0.98355,1e-05,2.85466]
[1778517033058,45.9,81819.65,0.0,-0.98355,1e-05,2.85466]
[1778517033340,45.89,81821.84,0.0,-0.98353,1e-05,2.85804]
[1778517036361,45.89,81812.01,0.0,-0.98367,1e-05,2.8364]
[1778517037368,45.88,81815.62,0.0,-0.98363,1e-05,2.84254]
[1778517038375,45.88,81820.64,0.0,-0.98357,1e-05,2.85141]
[1778517038789,45.88,81820.64,0.0,-0.98357,1e-05,2.85141]
[1778517038809,45.88,81820.64,0.0,-0.98357,1e-05,2.85141]
[1778517038887,45.88,81820.64,0.0,-0.98357,1e-05,2.85141]
[1778517039060,45.88,81820.64,0.0,-0.98357,1e-05,2.85141]
[1778517039382,45.88,81817.64,0.0,-0.98362,1e-05,2.84474]
[1778517041520,45.87,81818.14,0.0,-0.98362,1e-05,2.84486]
[1778517041558,45.87,81818.14,0.0,-0.98362,1e-05,2.84486]
[1778517041565,45.87,81818.14,0.0,-0.98362,1e-05,2.84486]
[1778517041808,45.87,81818.14,0.0,-0.98362,1e-05,2.84486]
[1778517041903,45.87,81816.82,0.0,-0.98364,1e-05,2.84145]
[1778517045710,45.86,81817.71,0.0,-0.98365,1e-05,2.84063]
[1778517045773,45.86,81817.71,0.0,-0.98365,1e-05,2.84063]
[1778517045810,45.86,81817.71,0.0,-0.98365,1e-05,2.84063]
[1778517045811,45.86,81814.69,0.0,-0.98369,1e-05,2.83396]
[1778517051466,45.84,81812.49,0.0,-0.98375,1e-05,2.82478]
[1778517053789,45.84,81814.68,0.0,-0.98373,1e-05,2.82818]
[1778517053808,45.84,81814.68,0.0,-0.98373,1e-05,2.82818]
[1778517053850,45.84,81814.68,0.0,-0.98373,1e-05,2.82818]
[1778517054058,45.84,81814.68,0.0,-0.98373,1e-05,2.82818]
[1778517054159,45.84,81820.88,0.0,-0.98366,1e-05,2.83934]
[1778517054487,45.83,81826.64,0.0,-0.98359,1e-05,2.84966]
[1778517055494,45.83,81831.99,0.0,-0.98353,1e-05,2.85919]
[1778517056736,45.83,81831.99,0.0,-0.98353,1e-05,2.85919]
[1778517056744,45.83,81831.99,0.0,-0.98353,1e-05,2.85919]
[1778517056811,45.83,81831.99,0.0,-0.98353,1e-05,2.85919]
[1778517056837,45.83,81834.22,0.0,-0.9835,1e-05,2.86265]
[1778517060529,45.82,81831.04,0.0,-0.98357,1e-05,2.85296]
[1778517063460,45.81,81830.87,0.0,-0.98358,1e-05,2.85092]
[1778517063509,45.81,81830.87,0.0,-0.98358,1e-05,2.85092]
[1778517063557,45.81,81830.87,0.0,-0.98358,1e-05,2.85092]
[1778517063561,45.81,81836.39,0.0,-0.98352,1e-05,2.86079]
[1778517068585,45.79,81836.09,0.0,-0.98355,1e-05,2.85589]
[1778517070106,45.79,81836.09,0.0,-0.98355,1e-05,2.85589]
[1778517070172,45.79,81836.09,0.0,-0.98355,1e-05,2.85589]
[1778517070309,45.79,81836.09,0.0,-0.98355,1e-05,2.85589]
[1778517070409,45.79,81835.52,0.0,-0.98357,1e-05,2.85307]
[1778517072613,45.78,81839.21,0.0,-0.98353,1e-05,2.85853]
[1778517073660,45.78,81839.21,0.0,-0.98353,1e-05,2.85853]
[1778517073750,45.78,81839.21,0.0,-0.98353,1e-05,2.85853]
[1778517073810,45.78,81839.21,0.0,-0.98353,1e-05,2.85853]
[1778517073909,45.78,81839.13,0.0,-0.98354,1e-05,2.85752]
[1778517078645,45.76,81837.14,0.0,-0.98359,1e-05,2.85023]
[1778517078694,45.76,81837.14,0.0,-0.98359,1e-05,2.85023]
[1778517078809,45.76,81837.14,0.0,-0.98359,1e-05,2.85023]
[1778517078910,45.76,81836.91,0.0,-0.9836,1e-05,2.84894]
[1778517082684,45.75,81843.12,0.0,-0.98354,1e-05,2.85767]
[1778517083691,45.75,81848.69,0.0,-0.98347,1e-05,2.86768]
[1778517084704,45.74,81856.27,0.0,-0.98338,1e-05,2.88164]
[1778517086719,45.74,81844.85,0.0,-0.98354,1e-05,2.85754]
[1778517087726,45.74,81832.05,0.0,-0.98371,1e-05,2.83185]
[1778517088733,45.73,81823.77,0.0,-0.98382,1e-05,2.81508]
[1778517089925,45.73,81823.77,0.0,-0.98382,1e-05,2.81508]
[1778517089991,45.73,81823.77,0.0,-0.98382,1e-05,2.81508]
[1778517090070,45.73,81823.77,0.0,-0.98382,1e-05,2.81508]
[1778517090135,45.73,81819.9,0.0,-0.98387,1e-05,2.80687]
[1778517090747,45.73,81813.32,0.0,-0.98396,1e-05,2.7935]
[1778517091754,45.72,81807.43,0.0,-0.98405,1e-05,2.77944]
[1778517094671,45.72,81810.22,0.0,-0.98403,1e-05,2.78337]
[1778517094754,45.72,81810.22,0.0,-0.98403,1e-05,2.78337]
[1778517094809,45.72,81810.22,0.0,-0.98403,1e-05,2.78337]
[1778517094880,45.72,81808.7,0.0,-0.98405,1e-05,2.77976]
[1778517097437,45.71,81806.8,0.0,-0.98408,1e-05,2.77544]
[1778517097533,45.71,81804.4,0.0,-0.98411,1e-05,2.77018]
[1778517097563,45.71,81804.4,0.0,-0.98411,1e-05,2.77018]
[1778517097796,45.71,81804.52,0.0,-0.98412,1e-05,2.76972]
[1778517102831,45.7,81806.46,0.0,-0.98412,1e-05,2.76999]
[1778517107834,45.69,81804.96,0.0,-0.98415,1e-05,2.76442]
[1778517108000,45.69,81804.96,0.0,-0.98415,1e-05,2.76442]
[1778517108059,45.69,81804.96,0.0,-0.98415,1e-05,2.76442]
[1778517108101,45.69,81804.8,0.0,-0.98416,1e-05,2.76344]
[1778517112901,45.67,81807.92,0.0,-0.98414,1e-05,2.76602]
[1778517113714,45.67,81807.92,0.0,-0.98414,1e-05,2.76602]
[1778517113722,45.67,81807.92,0.0,-0.98414,1e-05,2.76602]
[1778517113807,45.67,81807.92,0.0,-0.98414,1e-05,2.76602]
[1778517113908,45.67,81815.65,0.0,-0.98405,1e-05,2.78007]
[1778517115171,45.67,81815.65,0.0,-0.98405,1e-05,2.78007]
[1778517115309,45.67,81815.65,0.0,-0.98405,1e-05,2.78007]
[1778517115402,45.64,81824.1,0.0,-0.984,1e-05,2.7883]
[1778517115922,45.64,81827.17,0.0,-0.98396,1e-05,2.79418]
[1778517116929,45.62,81835.0,0.0,-0.98391,1e-05,2.80201]
[1778517117627,45.62,81835.0,0.0,-0.98391,1e-05,2.80201]
[1778517117811,45.62,81835.0,0.0,-0.98391,1e-05,2.80201]
[1778517117936,45.62,81834.39,0.0,-0.98392,1e-05,2.80009]
[1778517122971,45.6,81836.23,0.0,-0.98392,1e-05,2.79997]
[1778517123978,45.6,81843.55,0.0,-0.98383,1e-05,2.81333]
[1778517124985,45.6,81847.62,0.0,-0.98379,1e-05,2.82043]
[1778517128010,45.59,81853.46,0.0,-0.98373,1e-05,2.82942]
[1778517129013,45.59,81856.69,0.0,-0.98369,1e-05,2.83489]
[1778517129522,45.59,81856.69,0.0,-0.98369,1e-05,2.83489]
[1778517129558,45.59,81856.69,0.0,-0.98369,1e-05,2.83489]
[1778517132034,45.58,81862.41,0.0,-0.98363,1e-05,2.84362]
[1778517133041,45.58,81871.88,0.0,-0.98351,1e-05,2.8621]
[1778517134048,45.58,81871.64,0.0,-0.98352,1e-05,2.86078]
[1778517135055,45.55,81865.59,0.0,-0.98366,1e-05,2.84059]
[1778517136062,45.55,81856.35,0.0,-0.98377,1e-05,2.82265]
[1778517137069,45.54,81847.7,0.0,-0.98389,1e-05,2.80517]
[1778517138076,45.52,81841.52,0.0,-0.98402,1e-05,2.78596]
[1778517138931,45.52,81841.52,0.0,-0.98402,1e-05,2.78596]
[1778517138977,45.52,81841.52,0.0,-0.98402,1e-05,2.78596]
[1778517139059,45.52,81841.52,0.0,-0.98402,1e-05,2.78596]
[1778517139083,45.52,81841.18,0.0,-0.98403,1e-05,2.78461]
[1778517140090,45.51,81838.0,0.0,-0.98407,1e-05,2.77781]
[1778517142104,45.51,81833.55,0.0,-0.98413,1e-05,2.7693]
[1778517143111,45.51,81843.53,0.0,-0.984,1e-05,2.78841]
[1778517144118,45.51,81850.38,0.0,-0.98392,1e-05,2.80091]
[1778517144900,45.51,81850.38,0.0,-0.98392,1e-05,2.80091]
[1778517144960,45.51,81850.38,0.0,-0.98392,1e-05,2.80091]
[1778517145058,45.51,81850.38,0.0,-0.98392,1e-05,2.80091]
[1778517145125,45.51,81848.15,0.0,-0.98395,1e-05,2.79591]
[1778517146132,45.51,81841.87,0.0,-0.98404,1e-05,2.78311]
[1778517147139,45.48,81832.28,0.0,-0.9842,1e-05,2.75766]
[1778517147604,45.48,81832.28,0.0,-0.9842,1e-05,2.75766]
[1778517147680,45.48,81832.28,0.0,-0.9842,1e-05,2.75766]
[1778517147809,45.48,81832.28,0.0,-0.9842,1e-05,2.75766]
[1778517148146,45.48,81830.74,0.0,-0.98423,1e-05,2.75405]
[1778517149153,45.48,81839.07,0.0,-0.98413,1e-05,2.76928]
[1778517149921,45.48,81839.07,0.0,-0.98413,1e-05,2.76928]
[1778517149966,45.48,81839.07,0.0,-0.98413,1e-05,2.76928]
[1778517150057,45.48,81839.07,0.0,-0.98413,1e-05,2.76928]
[1778517150160,45.48,81847.16,0.0,-0.98403,1e-05,2.78413]
[1778517151407,45.48,81847.16,0.0,-0.98403,1e-05,2.78413]
[1778517151461,45.47,81844.75,0.0,-0.98408,1e-05,2.77605]
[1778517151561,45.47,81844.75,0.0,-0.98408,1e-05,2.77605]
[1778517154390,45.47,81844.8,0.0,-0.98408,1e-05,2.77546]
[1778517154404,45.46,81846.25,0.0,-0.98408,1e-05,2.77685]
[1778517154558,45.46,81846.25,0.0,-0.98408,1e-05,2.77685]
[1778517156315,45.46,81845.2,0.0,-0.98409,1e-05,2.77484]
[1778517156441,45.46,81845.2,0.0,-0.98409,1e-05,2.77484]
[1778517156412,45.44,81840.38,0.0,-0.9842,1e-05,2.75816]
[1778517156558,45.44,81840.38,0.0,-0.9842,1e-05,2.75816]
[1778517157209,45.44,81835.63,0.0,-0.98426,1e-05,2.74911]
[1778517158216,45.43,81832.22,0.0,-0.98431,1e-05,2.74198]
[1778517160230,45.43,81832.48,0.0,-0.98431,1e-05,2.74122]
[1778517160939,45.43,81832.48,0.0,-0.98431,1e-05,2.74122]
[1778517160945,45.43,81832.48,0.0,-0.98431,1e-05,2.74122]
[1778517161060,45.43,81832.48,0.0,-0.98431,1e-05,2.74122]
[1778517161237,45.43,81831.67,0.0,-0.98433,1e-05,2.73906]
[1778517165267,45.42,81826.29,0.0,-0.98441,1e-05,2.72579]
[1778517168482,45.39,81826.9,0.0,-0.98445,1e-05,2.72056]
[1778517168558,45.39,81827.68,0.0,-0.98444,1e-05,2.72145]
[1778517168807,45.39,81827.68,0.0,-0.98444,1e-05,2.72145]
[1778517169295,45.39,81827.43,0.0,-0.98445,1e-05,2.7204]
[1778517171310,45.37,81824.12,0.0,-0.98453,1e-05,2.70788]
[1778517171698,45.37,81824.12,0.0,-0.98453,1e-05,2.70788]
[1778517171704,45.37,81824.12,0.0,-0.98453,1e-05,2.70788]
[1778517171807,45.37,81824.12,0.0,-0.98453,1e-05,2.70788]
[1778517172317,45.35,81822.26,0.0,-0.98459,1e-05,2.69889]
[1778517175407,45.35,81823.27,0.0,-0.98459,1e-05,2.69972]
[1778517175448,45.35,81823.27,0.0,-0.98459,1e-05,2.69972]
[1778517175442,45.34,81825.58,0.0,-0.98456,1e-05,2.70353]
[1778517175559,45.34,81825.58,0.0,-0.98456,1e-05,2.70353]
[1778517176345,45.34,81826.5,0.0,-0.98455,1e-05,2.70471]
[1778517178359,45.34,81823.47,0.0,-0.9846,1e-05,2.69793]
[1778517178565,45.34,81823.47,0.0,-0.9846,1e-05,2.69793]
[1778517178808,45.34,81823.47,0.0,-0.9846,1e-05,2.69793]
[1778517179725,45.34,81823.28,0.0,-0.9846,1e-05,2.69705]
[1778517179808,45.34,81823.28,0.0,-0.9846,1e-05,2.69705]
[1778517180373,45.33,81826.8,0.0,-0.98456,1e-05,2.70313]
[1778517182387,45.33,81833.17,0.0,-0.98449,1e-05,2.71406]
[1778517182627,45.33,81833.17,0.0,-0.98449,1e-05,2.71406]
[1778517182811,45.33,81833.17,0.0,-0.98449,1e-05,2.71406]
[1778517183394,45.33,81838.64,0.0,-0.98443,1e-05,2.72384]
[1778517184401,45.33,81845.67,0.0,-0.98434,1e-05,2.73659]
[1778517184671,45.33,81845.67,0.0,-0.98434,1e-05,2.73659]
[1778517184809,45.33,81845.67,0.0,-0.98434,1e-05,2.73659]
[1778517185236,45.33,81845.67,0.0,-0.98434,1e-05,2.73659]
[1778517185308,45.33,81845.67,0.0,-0.98434,1e-05,2.73659]
[1778517185408,45.32,81847.44,0.0,-0.98433,1e-05,2.73935]
[1778517186415,45.3,81857.26,0.0,-0.98424,1e-05,2.75206]
[1778517187423,45.3,81865.12,0.0,-0.98415,1e-05,2.76647]
[1778517188430,45.3,81866.11,0.0,-0.98414,1e-05,2.76771]
[1778517189582,45.3,81868.5,0.0,-0.98412,1e-05,2.77165]
[1778517189657,45.3,81868.5,0.0,-0.98412,1e-05,2.77165]
[1778517189808,45.3,81868.5,0.0,-0.98412,1e-05,2.77165]
[1778517190445,45.29,81868.71,0.0,-0.98412,1e-05,2.77139]
[1778517193465,45.29,81864.89,0.0,-0.98418,1e-05,2.76211]
[1778517194472,45.28,81859.06,0.0,-0.98426,1e-05,2.75033]
[1778517195597,45.28,81856.81,0.0,-0.98429,1e-05,2.74542]
[1778517195647,45.28,81856.81,0.0,-0.98429,1e-05,2.74542]
[1778517195809,45.28,81856.81,0.0,-0.98429,1e-05,2.74542]
[1778517196486,45.28,81855.91,0.0,-0.9843,1e-05,2.7431]
[1778517200514,45.25,81853.49,0.0,-0.98438,1e-05,2.73083]
[1778517201522,45.23,81844.3,0.0,-0.98454,1e-05,2.70775]
[1778517201791,45.23,81844.3,0.0,-0.98454,1e-05,2.70775]
[1778517201800,45.23,81844.3,0.0,-0.98454,1e-05,2.70775]
[1778517201809,45.23,81844.3,0.0,-0.98454,1e-05,2.70775]
[1778517202528,45.23,81841.06,0.0,-0.98458,1e-05,2.70111]
[1778517203536,45.23,81850.62,0.0,-0.98447,1e-05,2.71865]
[1778517204542,45.23,81853.97,0.0,-0.98443,1e-05,2.72445]
[1778517205231,45.23,81853.97,0.0,-0.98443,1e-05,2.72445]
[1778517205307,45.23,81853.97,0.0,-0.98443,1e-05,2.72445]
[1778517205549,45.23,81852.21,0.0,-0.98445,1e-05,2.72055]
[1778517208570,45.2,81857.98,0.0,-0.98443,1e-05,2.72488]
[1778517208886,45.2,81857.98,0.0,-0.98443,1e-05,2.72488]
[1778517208894,45.2,81857.98,0.0,-0.98443,1e-05,2.72488]
[1778517209064,45.2,81857.98,0.0,-0.98443,1e-05,2.72488]
[1778517209577,45.2,81860.81,0.0,-0.98439,1e-05,2.72969]
[1778517210584,45.2,81863.56,0.0,-0.98436,1e-05,2.73436]
[1778517211607,45.2,81863.56,0.0,-0.98436,1e-05,2.73436]
[1778517211612,45.2,81863.56,0.0,-0.98436,1e-05,2.73436]
[1778517211621,45.2,81863.56,0.0,-0.98436,1e-05,2.73436]
[1778517211807,45.2,81863.56,0.0,-0.98436,1e-05,2.73436]
[1778517211854,45.18,81854.23,0.0,-0.98453,1e-05,2.70893]
[1778517212602,45.18,81849.89,0.0,-0.98459,1e-05,2.7002]
[1778517216061,45.17,81850.38,0.0,-0.98459,1e-05,2.70011]
[1778517216309,45.17,81850.38,0.0,-0.98459,1e-05,2.70011]
[1778517216360,45.17,81854.37,0.0,-0.98454,1e-05,2.70661]
[1778517216630,45.17,81856.36,0.0,-0.98452,1e-05,2.71037]
[1778517219546,45.15,81857.51,0.0,-0.98454,1e-05,2.7073]
[1778517219549,45.15,81857.51,0.0,-0.98454,1e-05,2.7073]
[1778517219560,45.15,81857.51,0.0,-0.98454,1e-05,2.7073]
[1778517219652,45.13,81859.02,0.0,-0.98456,1e-05,2.70448]
[1778517221665,45.13,81857.18,0.0,-0.98459,1e-05,2.69998]
[1778517223229,45.13,81857.18,0.0,-0.98459,1e-05,2.69998]
[1778517223308,45.13,81857.18,0.0,-0.98459,1e-05,2.69998]
[1778517223405,45.12,81859.67,0.0,-0.98456,1e-05,2.70366]
[1778517223679,45.12,81862.72,0.0,-0.98453,1e-05,2.70943]
[1778517227410,45.12,81858.82,0.0,-0.98459,1e-05,2.7]
[1778517231735,45.11,81860.48,0.0,-0.98458,1e-05,2.70111]
[1778517233195,45.11,81863.09,0.0,-0.98455,1e-05,2.70553]
[1778517233749,45.11,81860.47,0.0,-0.98459,1e-05,2.70007]
[1778517236770,45.1,81858.55,0.0,-0.98462,1e-05,2.69494]
[1778517238018,45.08,81853.63,0.0,-0.98472,1e-05,2.68079]
[1778517238812,45.08,81853.63,0.0,-0.98472,1e-05,2.68079]
[1778517238828,45.08,81854.03,0.0,-0.98471,1e-05,2.68108]
[1778517240798,45.08,81859.75,0.0,-0.98465,1e-05,2.6909]
[1778517241805,45.08,81863.29,0.0,-0.98461,1e-05,2.69709]
[1778517244826,45.07,81866.75,0.0,-0.98458,1e-05,2.70213]
[1778517248810,45.07,81869.41,0.0,-0.98455,1e-05,2.70564]
[1778517248854,45.06,81871.03,0.0,-0.98454,1e-05,2.7082]
[1778517253889,45.06,81871.66,0.0,-0.98455,1e-05,2.7068]
[1778517255422,45.06,81871.66,0.0,-0.98455,1e-05,2.7068]
[1778517255559,45.06,81871.66,0.0,-0.98455,1e-05,2.7068]
[1778517255607,45.06,81871.66,0.0,-0.98455,1e-05,2.7068]
[1778517255810,45.05,81872.2,0.0,-0.98455,1e-05,2.70679]
[1778517255904,45.05,81872.3,0.0,-0.98455,1e-05,2.70698]
[1778517260938,45.04,81872.83,0.0,-0.98456,1e-05,2.7054]
[1778517265973,45.03,81872.82,0.0,-0.98457,1e-05,2.70281]
[1778517267987,45.03,81876.82,0.0,-0.98453,1e-05,2.70936]
[1778517270308,45.03,81878.64,0.0,-0.98451,1e-05,2.71229]
[1778517270559,45.03,81878.64,0.0,-0.98451,1e-05,2.71229]
[1778517275036,45.02,81883.41,0.0,-0.98448,1e-05,2.71618]
[1778517277050,45.01,81888.24,0.0,-0.98443,1e-05,2.72431]
[1778517278113,45.01,81888.24,0.0,-0.98443,1e-05,2.72431]
[1778517278309,45.01,81888.24,0.0,-0.98443,1e-05,2.72431]
[1778517278399,45.01,81892.0,0.0,-0.98439,1e-05,2.73037]
[1778517278868,45.01,81892.0,0.0,-0.98439,1e-05,2.73037]
[1778517279072,45.01,81892.0,0.0,-0.98439,1e-05,2.73037]
[1778517279128,45.01,81891.0,0.0,-0.9844,1e-05,2.72846]
[1778517280071,45.01,81884.4,0.0,-0.98449,1e-05,2.71534]
[1778517282085,45.0,81876.59,0.0,-0.98459,1e-05,2.69946]
[1778517283092,45.0,81868.3,0.0,-0.9847,1e-05,2.68331]
[1778517284217,45.0,81868.3,0.0,-0.9847,1e-05,2.68331]
[1778517284311,45.0,81868.3,0.0,-0.9847,1e-05,2.68331]
[1778517284370,45.0,81866.98,0.0,-0.98472,1e-05,2.68035]
[1778517287120,45.0,81871.6,0.0,-0.98467,1e-05,2.68766]
[1778517291027,44.99,81871.8,0.0,-0.98468,1e-05,2.68662]
[1778517291059,44.99,81871.8,0.0,-0.98468,1e-05,2.68662]
[1778517291928,44.99,81871.38,0.0,-0.98469,1e-05,2.68535]
[1778517292058,44.99,81871.38,0.0,-0.98469,1e-05,2.68535]
[1778517292155,44.99,81871.72,0.0,-0.98469,1e-05,2.68553]
[1778517296183,44.98,81877.52,0.0,-0.98463,1e-05,2.6946]
[1778517297190,44.98,81881.0,0.0,-0.98459,1e-05,2.7007]
[1778517298718,44.98,81883.1,0.0,-0.98456,1e-05,2.70419]
[1778517298809,44.98,81883.1,0.0,-0.98456,1e-05,2.70419]
[1778517304239,44.97,81883.33,0.0,-0.98458,1e-05,2.70162]
[1778517309274,44.96,81883.23,0.0,-0.9846,1e-05,2.69896]
[1778517311699,44.95,81881.15,0.0,-0.98463,1e-05,2.69405]
[1778517311810,44.95,81881.15,0.0,-0.98463,1e-05,2.69405]
[1778517312766,44.95,81881.11,0.0,-0.98463,1e-05,2.6935]
[1778517312808,44.95,81881.11,0.0,-0.98463,1e-05,2.6935]
[1778517313302,44.95,81880.99,0.0,-0.98464,1e-05,2.69279]
[1778517319344,44.94,81877.43,0.0,-0.9847,1e-05,2.68326]
[1778517320351,44.94,81867.47,0.0,-0.98483,1e-05,2.66407]
[1778517321635,44.94,81867.47,0.0,-0.98483,1e-05,2.66407]
[1778517321812,44.94,81864.31,0.0,-0.98487,1e-05,2.6577]
[1778517322365,44.94,81863.53,0.0,-0.98488,1e-05,2.65582]
[1778517323372,44.94,81868.61,0.0,-0.98482,1e-05,2.66493]
[1778517325386,44.94,81856.79,0.0,-0.98497,1e-05,2.64282]
[1778517326393,44.94,81846.37,0.0,-0.98509,1e-05,2.62346]
[1778517326732,44.94,81846.37,0.0,-0.98509,1e-05,2.62346]
[1778517326813,44.94,81846.37,0.0,-0.98509,1e-05,2.62346]
[1778517327400,44.94,81847.24,0.0,-0.98508,1e-05,2.62507]
[1778517328189,44.94,81847.24,0.0,-0.98508,1e-05,2.62507]
[1778517328309,44.94,81847.24,0.0,-0.98508,1e-05,2.62507]
[1778517328407,44.93,81847.32,0.0,-0.98508,1e-05,2.62487]
[1778517332436,44.93,81840.0,0.0,-0.98519,1e-05,2.6083]
[1778517333443,44.93,81832.41,0.0,-0.98528,1e-05,2.594]
[1778517334450,44.93,81827.24,0.0,-0.98534,1e-05,2.58451]
[1778517335457,44.93,81835.76,0.0,-0.98524,1e-05,2.59986]
[1778517336467,44.93,81843.08,0.0,-0.98516,1e-05,2.61308]
[1778517337473,44.93,81850.17,0.0,-0.98507,1e-05,2.6259]
[1778517338922,44.93,81853.47,0.0,-0.98503,1e-05,2.63203]
[1778517339060,44.93,81853.47,0.0,-0.98503,1e-05,2.63203]
[1778517344522,44.92,81854.01,0.0,-0.98504,1e-05,2.63088]
[1778517349557,44.91,81855.53,0.0,-0.98503,1e-05,2.63193]
[1778517350662,44.91,81855.53,0.0,-0.98503,1e-05,2.63193]
[1778517350564,44.91,81860.52,0.0,-0.98498,1e-05,2.64087]
[1778517350815,44.91,81860.52,0.0,-0.98498,1e-05,2.64087]
[1778517351895,44.91,81858.97,0.0,-0.985,1e-05,2.6376]
[1778517352058,44.91,81858.97,0.0,-0.985,1e-05,2.6376]
[1778517352578,44.91,81859.57,0.0,-0.98499,1e-05,2.63835]
[1778517357614,44.91,81861.85,0.0,-0.98497,1e-05,2.6426]
[1778517360635,44.91,81870.17,0.0,-0.98487,1e-05,2.6574]
[1778517361642,44.9,81871.65,0.0,-0.98485,1e-05,2.65977]
[1778517364838,44.9,81872.49,0.0,-0.98485,1e-05,2.66011]
[1778517365059,44.9,81872.49,0.0,-0.98485,1e-05,2.66011]
[1778517367684,44.9,81879.43,0.0,-0.98478,1e-05,2.6719]
[1778517368056,44.9,81879.43,0.0,-0.98478,1e-05,2.6719]
[1778517368309,44.9,81879.43,0.0,-0.98478,1e-05,2.6719]
[1778517368555,44.9,81879.43,0.0,-0.98478,1e-05,2.6719]
[1778517368692,44.89,81880.09,0.0,-0.98477,1e-05,2.67271]
[1778517368808,44.89,81880.09,0.0,-0.98477,1e-05,2.67271]
[1778517374733,44.88,81881.14,0.0,-0.98477,1e-05,2.67207]
[1778517379870,44.88,81879.04,0.0,-0.98481,1e-05,2.66637]
[1778517380070,44.88,81879.04,0.0,-0.98481,1e-05,2.66637]
[1778517385810,44.87,81878.16,0.0,-0.98484,1e-05,2.66171]
[1778517391066,44.86,81879.7,0.0,-0.98483,1e-05,2.66292]
[1778517391311,44.86,81879.7,0.0,-0.98483,1e-05,2.66292]
[1778517391412,44.86,81879.7,0.0,-0.98485,1e-05,2.66048]
[1778517395065,44.86,81876.65,0.0,-0.98489,1e-05,2.6535]
[1778517395312,44.86,81876.65,0.0,-0.98489,1e-05,2.6535]
[1778517400277,44.85,81876.69,0.0,-0.9849,1e-05,2.65237]
[1778517400307,44.85,81876.69,0.0,-0.9849,1e-05,2.65237]
[1778517400408,44.85,81876.69,0.0,-0.98491,1e-05,2.65117]
[1778517405523,44.84,81877.57,0.0,-0.98491,1e-05,2.65124]
[1778517405560,44.84,81877.57,0.0,-0.98491,1e-05,2.65124]
[1778517410987,44.83,81877.89,0.0,-0.98492,1e-05,2.64906]
[1778517413001,44.83,81882.14,0.0,-0.98488,1e-05,2.65625]
[1778517414008,44.83,81888.12,0.0,-0.98481,1e-05,2.66708]
[1778517415012,44.83,81888.12,0.0,-0.98481,1e-05,2.66708]
[1778517415059,44.83,81888.12,0.0,-0.98481,1e-05,2.66708]
[1778517415782,44.83,81888.12,0.0,-0.98481,1e-05,2.66708]
[1778517415809,44.83,81889.44,0.0,-0.98479,1e-05,2.66914]
[1778517416022,44.83,81889.32,0.0,-0.9848,1e-05,2.66849]
[1778517417029,44.82,81884.72,0.0,-0.98486,1e-05,2.65942]
[1778517418036,44.82,81877.16,0.0,-0.98495,1e-05,2.64485]
[1778517419426,44.82,81877.16,0.0,-0.98495,1e-05,2.64485]
[1778517419560,44.82,81877.16,0.0,-0.98495,1e-05,2.64485]
[1778517419660,44.82,81872.41,0.0,-0.98501,1e-05,2.63523]
[1778517422064,44.82,81869.11,0.0,-0.98506,1e-05,2.62837]
[1778517426093,44.81,81855.93,0.0,-0.98523,1e-05,2.60255]
[1778517427100,44.81,81849.74,0.0,-0.9853,1e-05,2.59084]
[1778517428320,44.81,81849.74,0.0,-0.9853,1e-05,2.59084]
[1778517428559,44.81,81849.74,0.0,-0.9853,1e-05,2.59084]
[1778517429067,44.81,81849.86,0.0,-0.9853,1e-05,2.5905]
[1778517429308,44.81,81849.86,0.0,-0.9853,1e-05,2.5905]
[1778517429333,44.81,81849.29,0.0,-0.98531,1e-05,2.58945]
[1778517432135,44.81,81841.68,0.0,-0.98541,1e-05,2.57465]
[1778517433138,44.81,81841.68,0.0,-0.98541,1e-05,2.57465]
[1778517433309,44.81,81841.68,0.0,-0.98541,1e-05,2.57465]
[1778517438089,44.8,81840.49,0.0,-0.98543,1e-05,2.57121]
[1778517438311,44.8,81840.49,0.0,-0.98543,1e-05,2.57121]
[1778517440200,44.8,81835.01,0.0,-0.9855,1e-05,2.56044]
[1778517441206,44.8,81824.56,0.0,-0.98562,1e-05,2.54144]
[1778517442213,44.8,81827.52,0.0,-0.98559,1e-05,2.54681]
[1778517443220,44.8,81834.25,0.0,-0.98551,1e-05,2.55885]
[1778517444513,44.8,81834.25,0.0,-0.98551,1e-05,2.55885]
[1778517444558,44.8,81834.25,0.0,-0.98551,1e-05,2.55885]
[1778517444605,44.8,81837.31,0.0,-0.98547,1e-05,2.56444]
[1778517445263,44.8,81837.31,0.0,-0.98547,1e-05,2.56444]
[1778517445308,44.8,81837.31,0.0,-0.98547,1e-05,2.56444]
[1778517445322,44.8,81837.5,0.0,-0.98547,1e-05,2.56478]
[1778517447080,44.8,81834.37,0.0,-0.98551,1e-05,2.55883]
[1778517447308,44.8,81834.37,0.0,-0.98551,1e-05,2.55883]
[1778517452278,44.79,81832.8,0.0,-0.98555,1e-05,2.5529]
[1778517452311,44.79,81832.8,0.0,-0.98555,1e-05,2.5529]
[1778517454558,44.79,81828.76,0.0,-0.9856,1e-05,2.54513]
[1778517454810,44.79,81828.76,0.0,-0.9856,1e-05,2.54513]
[1778517454661,44.79,81825.51,0.0,-0.98564,1e-05,2.53884]
[1778517454942,44.79,81825.51,0.0,-0.98564,1e-05,2.53884]
[1778517455058,44.79,81825.51,0.0,-0.98564,1e-05,2.53884]
[1778517455304,44.79,81821.03,0.0,-0.98569,1e-05,2.53073]
[1778517457691,44.79,81818.18,0.0,-0.98572,1e-05,2.52541]
[1778517457813,44.79,81818.18,0.0,-0.98572,1e-05,2.52541]
[1778517457792,44.79,81825.51,0.0,-0.98564,1e-05,2.53831]
[1778517458325,44.79,81829.8,0.0,-0.98559,1e-05,2.5461]
[1778517463360,44.78,81826.94,0.0,-0.98563,1e-05,2.53991]
[1778517464103,44.78,81826.94,0.0,-0.98563,1e-05,2.53991]
[1778517464308,44.78,81826.94,0.0,-0.98563,1e-05,2.53991]
[1778517464410,44.78,81826.94,0.0,-0.98563,1e-05,2.53991]
[1778517464559,44.78,81826.94,0.0,-0.98563,1e-05,2.53991]
[1778517464660,44.78,81826.79,0.0,-0.98564,1e-05,2.53925]
[1778517468395,44.78,81823.45,0.0,-0.98568,1e-05,2.53263]
[1778517469402,44.78,81815.66,0.0,-0.98577,1e-05,2.51838]
[1778517470409,44.78,81808.04,0.0,-0.98586,1e-05,2.50453]
[1778517471469,44.78,81808.04,0.0,-0.98586,1e-05,2.50453]
[1778517471558,44.78,81808.04,0.0,-0.98586,1e-05,2.50453]
[1778517471639,44.78,81806.07,0.0,-0.98588,1e-05,2.50074]
[1778517473430,44.78,81799.53,0.0,-0.98596,1e-05,2.48893]
[1778517477082,44.78,81801.98,0.0,-0.98593,1e-05,2.49299]
[1778517477309,44.78,81801.98,0.0,-0.98593,1e-05,2.49299]
[1778517477825,44.78,81801.98,0.0,-0.98593,1e-05,2.49299]
[1778517478058,44.78,81802.17,0.0,-0.98593,1e-05,2.49322]
[1778517478465,44.78,81800.02,0.0,-0.98596,1e-05,2.48927]
[1778517481486,44.78,81810.68,0.0,-0.98584,1e-05,2.50804]
[1778517483279,44.78,81811.21,0.0,-0.98583,1e-05,2.50888]
[1778517483307,44.78,81811.21,0.0,-0.98583,1e-05,2.50888]
[1778517483501,44.77,81814.28,0.0,-0.9858,1e-05,2.51426]
[1778517484507,44.77,81819.03,0.0,-0.98574,1e-05,2.52268]
[1778517485670,44.77,81819.03,0.0,-0.98574,1e-05,2.52268]
[1778517485813,44.77,81819.03,0.0,-0.98574,1e-05,2.52268]
[1778517485771,44.77,81824.49,0.0,-0.98568,1e-05,2.53223]
[1778517486472,44.77,81824.49,0.0,-0.98568,1e-05,2.53223]
[1778517486570,44.77,81824.49,0.0,-0.98568,1e-05,2.53223]
[1778517486619,44.77,81825.22,0.0,-0.98567,1e-05,2.53337]
[1778517487528,44.77,81839.09,0.0,-0.98551,1e-05,2.55857]
[1778517488535,44.77,81847.52,0.0,-0.98541,1e-05,2.5738]
[1778517489542,44.77,81853.97,0.0,-0.98534,1e-05,2.58541]
[1778517490549,44.77,81855.14,0.0,-0.98532,1e-05,2.5873]
[1778517492244,44.77,81856.5,0.0,-0.98531,1e-05,2.58953]
[1778517492309,44.77,81856.5,0.0,-0.98531,1e-05,2.58953]
[1778517493570,44.77,81851.33,0.0,-0.98538,1e-05,2.57946]
[1778517498606,44.76,81849.09,0.0,-0.98541,1e-05,2.57403]
[1778517499360,44.76,81849.09,0.0,-0.98541,1e-05,2.57403]
[1778517499559,44.76,81849.09,0.0,-0.98541,1e-05,2.57403]
[1778517500632,44.76,81839.59,0.0,-0.98553,1e-05,2.55614]
[1778517501814,44.76,81839.59,0.0,-0.98553,1e-05,2.55614]
[1778517501847,44.76,81832.43,0.0,-0.98561,1e-05,2.54263]
[1778517502060,44.76,81832.43,0.0,-0.98561,1e-05,2.54263]
[1778517502644,44.76,81825.06,0.0,-0.9857,1e-05,2.52927]
[1778517503651,44.76,81823.13,0.0,-0.98573,1e-05,2.52541]
[1778517504531,44.76,81823.13,0.0,-0.98573,1e-05,2.52541]
[1778517504561,44.76,81823.13,0.0,-0.98573,1e-05,2.52541]
[1778517505152,44.76,81824.3,0.0,-0.98571,1e-05,2.52736]
[1778517505308,44.76,81824.3,0.0,-0.98571,1e-05,2.52736]
[1778517505665,44.76,81827.07,0.0,-0.98568,1e-05,2.5322]
[1778517510574,44.75,81829.17,0.0,-0.98566,1e-05,2.53528]
[1778517510810,44.75,81829.17,0.0,-0.98566,1e-05,2.53528]
[1778517513366,44.75,81831.56,0.0,-0.98565,1e-05,2.53709]
[1778517513557,44.75,81831.56,0.0,-0.98565,1e-05,2.53709]
[1778517513721,44.75,81829.76,0.0,-0.98567,1e-05,2.53364]
[1778517515224,44.75,81830.22,0.0,-0.98567,1e-05,2.53429]
[1778517515310,44.75,81830.22,0.0,-0.98567,1e-05,2.53429]
[1778517519655,44.75,81829.86,0.0,-0.98568,1e-05,2.5329]
[1778517519809,44.75,81829.86,0.0,-0.98568,1e-05,2.5329]
[1778517519763,44.75,81831.14,0.0,-0.98566,1e-05,2.53503]
[1778517524798,44.74,81829.83,0.0,-0.98568,1e-05,2.53171]
[1778517528686,44.74,81829.82,0.0,-0.98569,1e-05,2.53114]
[1778517528809,44.74,81829.82,0.0,-0.98569,1e-05,2.53114]
[1778517533263,44.74,81827.28,0.0,-0.98572,1e-05,2.52566]
[1778517533309,44.74,81827.28,0.0,-0.98572,1e-05,2.52566]
[1778517533394,44.74,81827.28,0.0,-0.98572,1e-05,2.52566]
[1778517533559,44.74,81827.28,0.0,-0.98572,1e-05,2.52566]
[1778517533861,44.74,81827.88,0.0,-0.98572,1e-05,2.52657]
[1778517538896,44.73,81828.78,0.0,-0.98571,1e-05,2.52731]
[1778517540672,44.73,81828.78,0.0,-0.98571,1e-05,2.52731]
[1778517540808,44.73,81828.78,0.0,-0.98571,1e-05,2.52731]
[1778517541363,44.73,81828.71,0.0,-0.98572,1e-05,2.52683]
[1778517541559,44.73,81828.71,0.0,-0.98572,1e-05,2.52683]
[1778517541660,44.73,81826.3,0.0,-0.98574,1e-05,2.52247]
[1778517542924,44.73,81830.94,0.0,-0.98569,1e-05,2.53052]
[1778517548595,44.73,81832.47,0.0,-0.98568,1e-05,2.53255]
[1778517548809,44.73,81832.47,0.0,-0.98568,1e-05,2.53255]
[1778517551509,44.73,81829.57,0.0,-0.98572,1e-05,2.52675]
[1778517551557,44.73,81829.57,0.0,-0.98572,1e-05,2.52675]
[1778517551659,44.73,81826.2,0.0,-0.98576,1e-05,2.52032]
[1778517552263,44.73,81826.2,0.0,-0.98576,1e-05,2.52032]
[1778517552308,44.73,81826.2,0.0,-0.98576,1e-05,2.52032]
[1778517552310,44.73,81831.69,0.0,-0.98569,1e-05,2.53024]
[1778517552996,44.72,81835.74,0.0,-0.98565,1e-05,2.5374]
[1778517554003,44.72,81840.6,0.0,-0.98559,1e-05,2.54603]
[1778517559038,44.72,81845.6,0.0,-0.98554,1e-05,2.55408]
[1778517560570,44.72,81845.6,0.0,-0.98554,1e-05,2.55408]
[1778517560811,44.72,81845.6,0.0,-0.98554,1e-05,2.55408]
[1778517562798,44.72,81843.04,0.0,-0.98557,1e-05,2.54897]
[1778517562811,44.72,81843.04,0.0,-0.98557,1e-05,2.54897]
[1778517562899,44.72,81835.92,0.0,-0.98566,1e-05,2.53563]
[1778517564847,44.72,81833.78,0.0,-0.98568,1e-05,2.53175]
[1778517565059,44.72,81833.34,0.0,-0.98569,1e-05,2.53059]
[1778517568321,44.71,81829.19,0.0,-0.98574,1e-05,2.52275]
[1778517568559,44.71,81829.19,0.0,-0.98574,1e-05,2.52275]
[1778517568661,44.71,81831.26,0.0,-0.98572,1e-05,2.52632]
[1778517569459,44.71,81831.26,0.0,-0.98572,1e-05,2.52632]
[1778517569557,44.71,81831.26,0.0,-0.98572,1e-05,2.52632]
[1778517570115,44.71,81825.18,0.0,-0.98579,1e-05,2.51501]
[1778517572129,44.71,81827.68,0.0,-0.98578,1e-05,2.51725]
[1778517576157,44.71,81818.38,0.0,-0.98589,1e-05,2.49991]
[1778517576999,44.71,81818.38,0.0,-0.98589,1e-05,2.49991]
[1778517577057,44.71,81818.38,0.0,-0.98589,1e-05,2.49991]
[1778517577164,44.71,81818.44,0.0,-0.98589,1e-05,2.49989]
[1778517579716,44.71,81821.47,0.0,-0.98585,1e-05,2.50521]
[1778517579811,44.71,81821.47,0.0,-0.98585,1e-05,2.50521]
[1778517579817,44.71,81824.02,0.0,-0.98583,1e-05,2.50952]
[1778517585304,44.71,81823.87,0.0,-0.98583,1e-05,2.50856]
[1778517590339,44.7,81821.7,0.0,-0.98586,1e-05,2.50394]
[1778517592059,44.7,81819.02,0.0,-0.98589,1e-05,2.499]
[1778517593471,44.7,81816.3,0.0,-0.98593,1e-05,2.494]
[1778517593560,44.7,81816.3,0.0,-0.98593,1e-05,2.494]
[1778517593572,44.7,81823.01,0.0,-0.98585,1e-05,2.50592]
[1778517594386,44.7,81823.01,0.0,-0.98585,1e-05,2.50592]
[1778517594557,44.7,81823.01,0.0,-0.98585,1e-05,2.50592]
[1778517600412,44.7,81824.54,0.0,-0.98584,1e-05,2.50769]
[1778517601529,44.7,81824.54,0.0,-0.98584,1e-05,2.50769]
[1778517601559,44.7,81824.54,0.0,-0.98584,1e-05,2.50769]
[1778517601964,44.7,81824.54,0.0,-0.98584,1e-05,2.50769]
[1778517601630,44.7,81819.24,0.0,-0.9859,1e-05,2.49803]
[1778517602080,44.7,81819.24,0.0,-0.9859,1e-05,2.49803]
[1778517608388,44.69,81819.96,0.0,-0.9859,1e-05,2.49861]
[1778517608558,44.69,81819.96,0.0,-0.9859,1e-05,2.49861]
[1778517608973,44.69,81819.96,0.0,-0.9859,1e-05,2.49861]
[1778517608659,44.69,81818.5,0.0,-0.98591,1e-05,2.49588]
[1778517609057,44.69,81818.5,0.0,-0.98591,1e-05,2.49588]
[1778517614512,44.69,81818.06,0.0,-0.98592,1e-05,2.49446]
[1778517615176,44.69,81818.06,0.0,-0.98592,1e-05,2.49446]
[1778517615307,44.69,81818.06,0.0,-0.98592,1e-05,2.49446]
[1778517615720,44.69,81818.06,0.0,-0.98592,1e-05,2.49446]
[1778517615809,44.69,81818.06,0.0,-0.98592,1e-05,2.49446]
[1778517615910,44.69,81818.27,0.0,-0.98592,1e-05,2.49462]
[1778517618687,44.69,81817.64,0.0,-0.98593,1e-05,2.49339]
[1778517618810,44.69,81817.64,0.0,-0.98593,1e-05,2.49339]
[1778517618908,44.69,81816.78,0.0,-0.98594,1e-05,2.49165]
[1778517619547,44.69,81813.48,0.0,-0.98598,1e-05,2.48574]
[1778517620130,44.69,81813.48,0.0,-0.98598,1e-05,2.48574]
[1778517620308,44.69,81813.48,0.0,-0.98598,1e-05,2.48574]
[1778517625593,44.69,81808.44,0.0,-0.98604,1e-05,2.47629]
[1778517626603,44.69,81808.44,0.0,-0.98604,1e-05,2.47629]
[1778517626808,44.69,81808.44,0.0,-0.98604,1e-05,2.47629]
[1778517626970,44.69,81808.44,0.0,-0.98604,1e-05,2.47629]
[1778517626910,44.69,81809.46,0.0,-0.98603,1e-05,2.47796]
[1778517627059,44.69,81809.46,0.0,-0.98603,1e-05,2.47796]
[1778517629629,44.69,81799.2,0.0,-0.98615,1e-05,2.45958]
[1778517630636,44.69,81791.93,0.0,-0.98623,1e-05,2.44666]
[1778517631646,44.69,81784.34,0.0,-0.98633,1e-05,2.43135]
[1778517632654,44.69,81778.11,0.0,-0.9864,1e-05,2.42041]
[1778517633661,44.69,81777.35,0.0,-0.98641,1e-05,2.41908]
[1778517634223,44.69,81777.35,0.0,-0.98641,1e-05,2.41908]
[1778517634310,44.69,81777.35,0.0,-0.98641,1e-05,2.41908]
[1778517634669,44.69,81774.8,0.0,-0.98643,1e-05,2.41465]
[1778517636836,44.69,81772.4,0.0,-0.98646,1e-05,2.41049]
[1778517637059,44.69,81770.04,0.0,-0.98649,1e-05,2.40646]
[1778517638697,44.69,81777.47,0.0,-0.9864,1e-05,2.41948]
[1778517639704,44.69,81782.1,0.0,-0.98635,1e-05,2.42764]
[1778517640681,44.69,81782.1,0.0,-0.98635,1e-05,2.42764]
[1778517640810,44.69,81782.1,0.0,-0.98635,1e-05,2.42764]
[1778517640911,44.69,81780.83,0.0,-0.98636,1e-05,2.42545]
[1778517641095,44.69,81780.83,0.0,-0.98636,1e-05,2.42545]
[1778517641309,44.69,81780.83,0.0,-0.98636,1e-05,2.42545]
[1778517644487,44.69,81782.72,0.0,-0.98634,1e-05,2.4288]
[1778517644557,44.69,81782.72,0.0,-0.98634,1e-05,2.4288]
[1778517644762,44.69,81782.72,0.0,-0.98634,1e-05,2.4288]
[1778517644812,44.69,81782.72,0.0,-0.98634,1e-05,2.4288]
[1778517644864,44.69,81781.07,0.0,-0.98636,1e-05,2.42593]
[1778517647894,44.69,81778.38,0.0,-0.98639,1e-05,2.42124]
[1778517647947,44.69,81774.54,0.0,-0.98643,1e-05,2.41456]
[1778517648057,44.69,81774.54,0.0,-0.98643,1e-05,2.41456]
[1778517648172,44.69,81774.54,0.0,-0.98643,1e-05,2.41456]
[1778517648308,44.69,81774.54,0.0,-0.98643,1e-05,2.41456]
[1778517648770,44.69,81771.66,0.0,-0.98647,1e-05,2.40953]
[1778517653805,44.69,81770.9,0.0,-0.98647,1e-05,2.40846]
[1778517655603,44.69,81770.23,0.0,-0.98648,1e-05,2.40734]
[1778517655810,44.69,81770.23,0.0,-0.98648,1e-05,2.40734]
[1778517655819,44.69,81772.61,0.0,-0.98645,1e-05,2.41154]
[1778517656663,44.69,81772.61,0.0,-0.98645,1e-05,2.41154]
[1778517656811,44.69,81772.61,0.0,-0.98645,1e-05,2.41154]
[1778517661153,44.69,81771.16,0.0,-0.98647,1e-05,2.40921]
[1778517661308,44.69,81771.16,0.0,-0.98647,1e-05,2.40921]
[1778517661501,44.69,81771.16,0.0,-0.98647,1e-05,2.40921]
[1778517661561,44.69,81771.16,0.0,-0.98647,1e-05,2.40921]
[1778517661861,44.69,81769.16,0.0,-0.98649,1e-05,2.40577]
[1778517662868,44.69,81772.06,0.0,-0.98646,1e-05,2.41088]
[1778517664882,44.69,81775.63,0.0,-0.98642,1e-05,2.41719]
[1778517665544,44.69,81775.63,0.0,-0.98642,1e-05,2.41719]
[1778517665558,44.69,81775.63,0.0,-0.98642,1e-05,2.41719]
[1778517666280,44.69,81777.9,0.0,-0.98639,1e-05,2.42119]
[1778517666307,44.69,81777.9,0.0,-0.98639,1e-05,2.42119]
[1778517666896,44.69,81781.32,0.0,-0.98635,1e-05,2.42719]
[1778517667518,44.69,81781.32,0.0,-0.98635,1e-05,2.42719]
[1778517667558,44.69,81781.32,0.0,-0.98635,1e-05,2.42719]
[1778517672941,44.69,81772.16,0.0,-0.98646,1e-05,2.41122]
[1778517673950,44.69,81764.3,0.0,-0.98654,1e-05,2.39757]
[1778517674957,44.69,81766.41,0.0,-0.98652,1e-05,2.4013]
[1778517675442,44.69,81766.41,0.0,-0.98652,1e-05,2.4013]
[1778517675964,44.69,81759.97,0.0,-0.98659,1e-05,2.39012]
[1778517676971,44.69,81745.02,0.0,-0.98675,1e-05,2.36433]
[1778517677978,44.69,81740.51,0.0,-0.9868,1e-05,2.35671]
[1778517679277,44.69,81739.23,0.0,-0.98682,1e-05,2.35465]
[1778517679992,44.69,81739.35,0.0,-0.98682,1e-05,2.35485]
[1778517684025,44.69,81730.2,0.0,-0.98691,1e-05,2.33936]
[1778517684111,44.69,81730.2,0.0,-0.98691,1e-05,2.33936]
[1778517685031,44.69,81725.49,0.0,-0.98696,1e-05,2.33134]
[1778517687477,44.69,81723.0,0.0,-0.98699,1e-05,2.32747]
[1778517688052,44.69,81721.0,0.0,-0.98701,1e-05,2.32426]
[1778517690072,44.7,81710.79,0.0,-0.98712,1e-05,2.30719]
[1778517691078,44.7,81706.85,0.0,-0.98717,1e-05,2.29872]
[1778517693894,44.7,81707.4,0.0,-0.98716,1e-05,2.30012]
[1778517694069,44.7,81707.4,0.0,-0.98716,1e-05,2.30012]
[1778517694101,44.7,81712.82,0.0,-0.9871,1e-05,2.30948]
[1778517695113,44.7,81717.15,0.0,-0.98705,1e-05,2.31701]
[1778517696119,44.7,81720.27,0.0,-0.98702,1e-05,2.32249]
[1778517697126,44.7,81725.29,0.0,-0.98696,1e-05,2.3312]
[1778517698133,44.7,81728.7,0.0,-0.98693,1e-05,2.33718]
[1778517699326,44.7,81728.7,0.0,-0.98693,1e-05,2.33718]
[1778517699558,44.7,81728.7,0.0,-0.98693,1e-05,2.33718]
[1778517699659,44.7,81728.73,0.0,-0.98693,1e-05,2.33723]
[1778517700727,44.7,81728.73,0.0,-0.98693,1e-05,2.33723]
[1778517700819,44.7,81728.73,0.0,-0.98693,1e-05,2.33723]
[1778517701154,44.7,81734.25,0.0,-0.98687,1e-05,2.34664]
[1778517702161,44.7,81737.74,0.0,-0.98683,1e-05,2.35276]
[1778517703168,44.7,81743.83,0.0,-0.98676,1e-05,2.36334]
[1778517704175,44.7,81756.76,0.0,-0.98662,1e-05,2.38563]
[1778517705182,44.7,81759.93,0.0,-0.98658,1e-05,2.39119]
[1778517706740,44.7,81759.93,0.0,-0.98658,1e-05,2.39119]
[1778517706808,44.7,81759.93,0.0,-0.98658,1e-05,2.39119]
[1778517706892,44.7,81761.18,0.0,-0.98657,1e-05,2.3935]
[1778517708203,44.7,81756.04,0.0,-0.98662,1e-05,2.38467]
[1778517709489,44.7,81756.04,0.0,-0.98662,1e-05,2.38467]
[1778517709547,44.7,81756.04,0.0,-0.98662,1e-05,2.38467]
[1778517710217,44.7,81748.67,0.0,-0.9867,1e-05,2.37211]
[1778517712335,44.7,81746.26,0.0,-0.98673,1e-05,2.36807]
[1778517712561,44.7,81746.26,0.0,-0.98673,1e-05,2.36807]
[1778517717267,44.71,81741.77,0.0,-0.98677,1e-05,2.36099]
[1778517718274,44.71,81737.02,0.0,-0.98682,1e-05,2.35296]
[1778517719877,44.71,81737.02,0.0,-0.98682,1e-05,2.35296]
[1778517720067,44.71,81737.02,0.0,-0.98682,1e-05,2.35296]
[1778517719942,44.71,81729.13,0.0,-0.98691,1e-05,2.33977]
[1778517720289,44.71,81722.78,0.0,-0.98698,1e-05,2.32897]
[1778517722187,44.71,81722.78,0.0,-0.98698,1e-05,2.32897]
[1778517721321,44.71,81703.62,0.0,-0.98718,1e-05,2.2968]
[1778517722324,44.71,81679.91,0.0,-0.98743,1e-05,2.25727]
[1778517723337,44.71,81671.66,0.0,-0.98752,1e-05,2.24364]
[1778517724343,44.71,81668.67,0.0,-0.98755,1e-05,2.23871]
[1778517725363,44.71,81668.67,0.0,-0.98755,1e-05,2.23871]
[1778517725460,44.71,81667.87,0.0,-0.98756,1e-05,2.2374]
[1778517728762,44.71,81666.31,0.0,-0.98757,1e-05,2.23548]
[1778517728840,44.71,81636.74,0.0,-0.98787,1e-05,2.18763]
[1778517729389,44.71,81614.26,0.0,-0.9881,1e-05,2.15156]
[1778517730388,44.71,81599.93,0.0,-0.98824,1e-05,2.12881]
[1778517731955,44.71,81599.93,0.0,-0.98824,1e-05,2.12881]
[1778517732048,44.71,81585.59,0.0,-0.98838,1e-05,2.1067]
[1778517732403,44.72,81588.46,0.0,-0.98835,1e-05,2.11175]
[1778517733410,44.72,81590.79,0.0,-0.98832,1e-05,2.11595]
[1778517734420,44.72,81603.66,0.0,-0.98819,1e-05,2.1368]
[1778517735429,44.72,81622.46,0.0,-0.988,1e-05,2.16677]
[1778517736466,44.72,81627.54,0.0,-0.98795,1e-05,2.17492]
[1778517739487,44.72,81616.9,0.0,-0.98806,1e-05,2.1583]
[1778517740494,44.72,81610.35,0.0,-0.98812,1e-05,2.14785]
[1778517741501,44.72,81602.65,0.0,-0.9882,1e-05,2.13563]
[1778517742508,44.72,81608.86,0.0,-0.98813,1e-05,2.14598]
[1778517743515,44.73,81616.07,0.0,-0.98806,1e-05,2.15795]
[1778517744522,44.73,81622.28,0.0,-0.988,1e-05,2.16789]
[1778517745529,44.73,81631.62,0.0,-0.9879,1e-05,2.18334]
[1778517746542,44.73,81644.55,0.0,-0.98776,1e-05,2.20469]
[1778517747544,44.73,81651.23,0.0,-0.9877,1e-05,2.21556]
[1778517748551,44.73,81642.79,0.0,-0.98778,1e-05,2.20219]
[1778517749558,44.73,81635.68,0.0,-0.98785,1e-05,2.19105]
[1778517752579,44.74,81637.59,0.0,-0.98783,1e-05,2.19356]
[1778517753598,44.74,81629.53,0.0,-0.98791,1e-05,2.18094]
[1778517754593,44.74,81617.64,0.0,-0.98803,1e-05,2.16227]
[1778517755600,44.74,81614.65,0.0,-0.98806,1e-05,2.15793]
[1778517756608,44.74,81622.89,0.0,-0.98797,1e-05,2.17158]
[1778517757615,44.75,81624.04,0.0,-0.98796,1e-05,2.17385]
[1778517758622,44.75,81621.47,0.0,-0.98798,1e-05,2.17015]
[1778517760636,44.75,81617.91,0.0,-0.98801,1e-05,2.1653]
[1778517761643,44.75,81605.89,0.0,-0.98813,1e-05,2.14655]
[1778517762650,44.76,81597.26,0.0,-0.98821,1e-05,2.13333]
[1778517763657,44.76,81596.99,0.0,-0.98821,1e-05,2.1334]
[1778517765671,44.76,81599.7,0.0,-0.98818,1e-05,2.13866]
[1778517766678,44.76,81605.14,0.0,-0.98812,1e-05,2.14778]
[1778517767685,44.76,81600.12,0.0,-0.98817,1e-05,2.14027]
[1778517768693,44.77,81589.09,0.0,-0.98827,1e-05,2.12331]
[1778517769700,44.77,81587.36,0.0,-0.98829,1e-05,2.12109]
[1778517770707,44.77,81583.64,0.0,-0.98832,1e-05,2.11575]
[1778517771803,44.77,81583.64,0.0,-0.98832,1e-05,2.11575]
[1778517772076,44.77,81583.64,0.0,-0.98832,1e-05,2.11575]
[1778517772174,44.77,81581.16,0.0,-0.98834,1e-05,2.11237]
[1778517772721,44.77,81575.41,0.0,-0.98839,1e-05,2.10388]
[1778517774890,44.78,81577.15,0.0,-0.98837,1e-05,2.10714]
[1778517775059,44.78,81577.15,0.0,-0.98837,1e-05,2.10714]
[1778517775156,44.78,81579.75,0.0,-0.98834,1e-05,2.11227]
[1778517776749,44.78,81584.86,0.0,-0.98829,1e-05,2.12082]
[1778517777745,44.78,81584.86,0.0,-0.98829,1e-05,2.12082]
[1778517777809,44.78,81584.86,0.0,-0.98829,1e-05,2.12082]
[1778517777846,44.79,81578.29,0.0,-0.98835,1e-05,2.11101]
[1778517778401,44.79,81578.29,0.0,-0.98835,1e-05,2.11101]
[1778517778559,44.79,81578.29,0.0,-0.98835,1e-05,2.11101]
[1778517778763,44.79,81576.02,0.0,-0.98837,1e-05,2.10797]
[1778517779770,44.79,81579.21,0.0,-0.98833,1e-05,2.1135]
[1778517780777,44.79,81581.71,0.0,-0.9883,1e-05,2.11795]
[1778517781399,44.79,81581.71,0.0,-0.9883,1e-05,2.11795]
[1778517781558,44.79,81581.71,0.0,-0.9883,1e-05,2.11795]
[1778517782791,44.8,81575.34,0.0,-0.98836,1e-05,2.10897]
[1778517783365,44.8,81575.34,0.0,-0.98836,1e-05,2.10897]
[1778517783561,44.8,81575.34,0.0,-0.98836,1e-05,2.10897]
[1778517783799,44.8,81572.55,0.0,-0.98838,1e-05,2.10512]
[1778517784814,44.8,81558.41,0.0,-0.98852,1e-05,2.08361]
[1778517785820,44.8,81563.0,0.0,-0.98847,1e-05,2.09127]
[1778517786836,44.8,81565.77,0.0,-0.98844,1e-05,2.09616]
[1778517788028,44.8,81565.77,0.0,-0.98844,1e-05,2.09616]
[1778517788060,44.8,81565.77,0.0,-0.98844,1e-05,2.09616]
[1778517788129,44.81,81567.66,0.0,-0.98842,1e-05,2.1002]
[1778517789848,44.81,81563.29,0.0,-0.98845,1e-05,2.09393]
[1778517790864,44.81,81553.32,0.0,-0.98855,1e-05,2.07899]
[1778517791870,44.82,81546.78,0.0,-0.98861,1e-05,2.06943]
[1778517792877,44.82,81546.26,0.0,-0.98861,1e-05,2.0692]
[1778517793883,44.82,81539.24,0.0,-0.98867,1e-05,2.05898]
[1778517794890,44.82,81543.94,0.0,-0.98862,1e-05,2.0668]
[1778517795898,44.83,81557.78,0.0,-0.98849,1e-05,2.08882]
[1778517796905,44.83,81565.85,0.0,-0.9884,1e-05,2.10199]
[1778517797912,44.83,81569.01,0.0,-0.98837,1e-05,2.10748]
[1778517799015,44.83,81569.01,0.0,-0.98837,1e-05,2.10748]
[1778517799058,44.83,81569.01,0.0,-0.98837,1e-05,2.10748]
[1778517799232,44.83,81569.43,0.0,-0.98836,1e-05,2.1092]
[1778517800036,44.83,81569.43,0.0,-0.98836,1e-05,2.1092]
[1778517800061,44.83,81569.43,0.0,-0.98836,1e-05,2.1092]
[1778517800933,44.84,81573.66,0.0,-0.98831,1e-05,2.11635]
[1778517801940,44.84,81578.22,0.0,-0.98827,1e-05,2.12404]
[1778517802335,44.84,81578.22,0.0,-0.98827,1e-05,2.12404]
[1778517802562,44.84,81578.22,0.0,-0.98827,1e-05,2.12404]
[1778517802947,44.84,81575.69,0.0,-0.98829,1e-05,2.12057]
[1778517804017,44.84,81575.69,0.0,-0.98829,1e-05,2.12057]
[1778517804071,44.84,81575.69,0.0,-0.98829,1e-05,2.12057]
[1778517804118,44.84,81577.94,0.0,-0.98826,1e-05,2.12511]
[1778517804961,44.84,81582.01,0.0,-0.98822,1e-05,2.13152]
[1778517805968,44.85,81584.24,0.0,-0.98819,1e-05,2.13554]
[1778517806975,44.85,81594.31,0.0,-0.98809,1e-05,2.15198]
[1778517808490,44.85,81595.75,0.0,-0.98807,1e-05,2.15475]
[1778517808556,44.85,81595.75,0.0,-0.98807,1e-05,2.15475]
[1778517808929,44.85,81595.75,0.0,-0.98807,1e-05,2.15475]
[1778517809059,44.85,81595.75,0.0,-0.98807,1e-05,2.15475]
[1778517809160,44.85,81592.97,0.0,-0.98809,1e-05,2.15121]
[1778517814024,44.86,81596.0,0.0,-0.98806,1e-05,2.15651]
[1778517814893,44.86,81596.0,0.0,-0.98806,1e-05,2.15651]
[1778517815058,44.86,81596.0,0.0,-0.98806,1e-05,2.15651]
[1778517815094,44.87,81602.11,0.0,-0.988,1e-05,2.1667]
[1778517817046,44.87,81608.44,0.0,-0.98793,1e-05,2.17768]
[1778517818053,44.87,81611.42,0.0,-0.98789,1e-05,2.18287]
[1778517819060,44.87,81615.77,0.0,-0.98785,1e-05,2.19027]
[1778517819938,44.87,81615.77,0.0,-0.98785,1e-05,2.19027]
[1778517820061,44.87,81615.77,0.0,-0.98785,1e-05,2.19027]
[1778517820067,44.87,81619.19,0.0,-0.98781,1e-05,2.19617]
[1778517824095,44.88,81617.18,0.0,-0.98782,1e-05,2.19442]
[1778517824589,44.88,81617.18,0.0,-0.98782,1e-05,2.19442]
[1778517824807,44.88,81617.18,0.0,-0.98782,1e-05,2.19442]
[1778517825178,44.88,81617.18,0.0,-0.98782,1e-05,2.19442]
[1778517825279,44.88,81618.62,0.0,-0.9878,1e-05,2.19712]
[1778517825308,44.88,81618.62,0.0,-0.9878,1e-05,2.19712]
[1778517830213,44.89,81618.45,0.0,-0.9878,1e-05,2.19831]
[1778517830308,44.89,81618.27,0.0,-0.9878,1e-05,2.19838]
[1778517834166,44.89,81619.94,0.0,-0.98777,1e-05,2.20254]
[1778517834688,44.89,81619.94,0.0,-0.98777,1e-05,2.20254]
[1778517834808,44.89,81619.94,0.0,-0.98777,1e-05,2.20254]
[1778517838059,44.9,81620.98,0.0,-0.98775,1e-05,2.20529]
[1778517838195,44.9,81620.71,0.0,-0.98775,1e-05,2.2052]
[1778517841216,44.9,81612.93,0.0,-0.98782,1e-05,2.19368]
[1778517841968,44.9,81612.93,0.0,-0.98782,1e-05,2.19368]
[1778517842060,44.9,81612.93,0.0,-0.98782,1e-05,2.19368]
[1778517845931,44.91,81613.11,0.0,-0.98781,1e-05,2.19544]
[1778517846060,44.91,81613.11,0.0,-0.98781,1e-05,2.19544]
[1778517848267,44.91,81603.41,0.0,-0.9879,1e-05,2.18093]
[1778517848788,44.91,81603.41,0.0,-0.9879,1e-05,2.18093]
[1778517848809,44.91,81603.41,0.0,-0.9879,1e-05,2.18093]
[1778517849273,44.91,81601.98,0.0,-0.98792,1e-05,2.17863]
[1778517851288,44.91,81593.74,0.0,-0.988,1e-05,2.16545]
[1778517852294,44.91,81583.73,0.0,-0.9881,1e-05,2.14952]
[1778517853301,44.91,81582.67,0.0,-0.98811,1e-05,2.14784]
[1778517854308,44.91,81576.69,0.0,-0.98817,1e-05,2.13837]
[1778517855570,44.91,81576.05,0.0,-0.98818,1e-05,2.13736]
[1778517855814,44.91,81576.05,0.0,-0.98818,1e-05,2.13736]
[1778517860350,44.91,81568.71,0.0,-0.98825,1e-05,2.12579]
[1778517861357,44.91,81575.16,0.0,-0.98819,1e-05,2.13596]
[1778517862830,44.91,81575.16,0.0,-0.98819,1e-05,2.13596]
[1778517863059,44.91,81575.16,0.0,-0.98819,1e-05,2.13596]
[1778517863100,44.91,81579.83,0.0,-0.98814,1e-05,2.14334]
[1778517864378,44.91,81573.16,0.0,-0.98821,1e-05,2.1328]
[1778517865546,44.91,81573.16,0.0,-0.98821,1e-05,2.1328]
[1778517865559,44.91,81573.16,0.0,-0.98821,1e-05,2.1328]
[1778517865593,44.91,81578.44,0.0,-0.98815,1e-05,2.14114]
[1778517866392,44.91,81574.88,0.0,-0.98819,1e-05,2.13552]
[1778517868406,44.91,81559.04,0.0,-0.98835,1e-05,2.11063]
[1778517869406,44.91,81559.04,0.0,-0.98835,1e-05,2.11063]
[1778517869560,44.91,81559.04,0.0,-0.98835,1e-05,2.11063]
[1778517869661,44.91,81554.66,0.0,-0.98839,1e-05,2.10379]
[1778517870420,44.91,81544.55,0.0,-0.98849,1e-05,2.08807]
[1778517871427,44.91,81544.06,0.0,-0.9885,1e-05,2.08559]
[1778517874940,44.91,81546.38,0.0,-0.98848,1e-05,2.08918]
[1778517875062,44.91,81546.38,0.0,-0.98848,1e-05,2.08918]
[1778517875709,44.91,81544.8,0.0,-0.98849,1e-05,2.08673]
[1778517875808,44.91,81544.8,0.0,-0.98849,1e-05,2.08673]
[1778517875909,44.91,81545.21,0.0,-0.98849,1e-05,2.08737]
[1778517876463,44.91,81548.8,0.0,-0.98845,1e-05,2.09294]
[1778517877470,44.91,81559.56,0.0,-0.98835,1e-05,2.10971]
[1778517878477,44.91,81565.07,0.0,-0.9883,1e-05,2.11834]
[1778517879484,44.91,81560.73,0.0,-0.98834,1e-05,2.11154]
[1778517880361,44.91,81560.73,0.0,-0.98834,1e-05,2.11154]
[1778517880558,44.91,81560.73,0.0,-0.98834,1e-05,2.11154]
[1778517883066,44.91,81562.42,0.0,-0.98832,1e-05,2.11418]
[1778517883307,44.91,81562.42,0.0,-0.98832,1e-05,2.11418]
[1778517883139,44.91,81566.9,0.0,-0.98828,1e-05,2.12121]
[1778517883777,44.91,81566.9,0.0,-0.98828,1e-05,2.12121]
[1778517883808,44.91,81566.9,0.0,-0.98828,1e-05,2.12121]
[1778517883878,44.91,81568.21,0.0,-0.98827,1e-05,2.12327]
[1778517885526,44.91,81573.31,0.0,-0.98821,1e-05,2.13129]
[1778517887494,44.91,81575.36,0.0,-0.98819,1e-05,2.13453]
[1778517887559,44.91,81575.36,0.0,-0.98819,1e-05,2.13453]
[1778517890561,44.91,81567.6,0.0,-0.98827,1e-05,2.12231]
[1778517891744,44.91,81567.6,0.0,-0.98827,1e-05,2.12231]
[1778517891809,44.91,81567.6,0.0,-0.98827,1e-05,2.12231]
[1778517894459,44.91,81566.85,0.0,-0.98828,1e-05,2.12113]
[1778517894557,44.91,81566.85,0.0,-0.98828,1e-05,2.12113]
[1778517894589,44.91,81566.5,0.0,-0.98828,1e-05,2.12058]
[1778517898617,44.91,81562.33,0.0,-0.98832,1e-05,2.11404]
[1778517899979,44.91,81562.33,0.0,-0.98832,1e-05,2.11404]
[1778517900062,44.91,81562.33,0.0,-0.98832,1e-05,2.11404]
[1778517901642,44.91,81551.87,0.0,-0.98843,1e-05,2.09771]
[1778517903252,44.91,81551.87,0.0,-0.98843,1e-05,2.09771]
[1778517903306,44.91,81551.87,0.0,-0.98843,1e-05,2.09771]
[1778517903308,44.91,81551.42,0.0,-0.98843,1e-05,2.09701]
[1778517904774,44.91,81551.91,0.0,-0.98842,1e-05,2.09778]
[1778517904807,44.91,81551.91,0.0,-0.98842,1e-05,2.09778]
[1778517908382,44.91,81557.38,0.0,-0.98837,1e-05,2.1063]
[1778517908558,44.91,81557.38,0.0,-0.98837,1e-05,2.1063]
[1778517909712,44.91,81562.84,0.0,-0.98832,1e-05,2.11484]
[1778517910714,44.91,81575.32,0.0,-0.9882,1e-05,2.13446]
[1778517911585,44.91,81575.32,0.0,-0.9882,1e-05,2.13446]
[1778517911810,44.91,81575.32,0.0,-0.9882,1e-05,2.13446]
[1778517911837,44.91,81576.06,0.0,-0.98819,1e-05,2.13563]
[1778517915749,44.91,81585.08,0.0,-0.9881,1e-05,2.14991]
[1778517917763,44.91,81586.75,0.0,-0.98808,1e-05,2.15256]
[1778517918770,44.91,81594.37,0.0,-0.98801,1e-05,2.16469]
[1778517919506,44.91,81594.37,0.0,-0.98801,1e-05,2.16469]
[1778517919568,44.91,81594.37,0.0,-0.98801,1e-05,2.16469]
[1778517919779,44.91,81593.12,0.0,-0.98802,1e-05,2.1627]
[1778517921959,44.91,81593.45,0.0,-0.98801,1e-05,2.16323]
[1778517921996,44.91,81593.45,0.0,-0.98801,1e-05,2.16323]
[1778517922060,44.91,81590.38,0.0,-0.98805,1e-05,2.15833]
[1778517922799,44.91,81602.14,0.0,-0.98793,1e-05,2.17712]
[1778517923805,44.91,81605.44,0.0,-0.98789,1e-05,2.18241]
[1778517925819,44.91,81611.46,0.0,-0.98783,1e-05,2.1921]
[1778517926916,44.91,81611.46,0.0,-0.98783,1e-05,2.1921]
[1778517927063,44.91,81611.46,0.0,-0.98783,1e-05,2.1921]
[1778517930855,44.91,81620.8,0.0,-0.98774,1e-05,2.20719]
[1778517931862,44.91,81627.37,0.0,-0.98768,1e-05,2.21607]
[1778517932871,44.91,81637.25,0.0,-0.98758,1e-05,2.23218]
[1778517933877,44.91,81632.89,0.0,-0.98762,1e-05,2.22506]
[1778517934884,44.91,81644.79,0.0,-0.9875,1e-05,2.24453]
[1778517935891,44.91,81647.82,0.0,-0.98747,1e-05,2.24951]
[1778517936898,44.91,81639.19,0.0,-0.98756,1e-05,2.23535]
[1778517937905,44.91,81636.22,0.0,-0.98759,1e-05,2.23049]
[1778517938578,44.91,81636.22,0.0,-0.98759,1e-05,2.23049]
[1778517938808,44.91,81636.22,0.0,-0.98759,1e-05,2.23049]
[1778517940703,44.91,81637.81,0.0,-0.98757,1e-05,2.23309]
[1778517940808,44.91,81637.81,0.0,-0.98757,1e-05,2.23309]
[1778517940926,44.91,81636.69,0.0,-0.98758,1e-05,2.23126]
[1778517942956,44.91,81630.58,0.0,-0.98765,1e-05,2.22129]
[1778517943834,44.91,81630.58,0.0,-0.98765,1e-05,2.22129]
[1778517944058,44.91,81630.58,0.0,-0.98765,1e-05,2.22129]
[1778517945977,44.91,81628.02,0.0,-0.98767,1e-05,2.21713]
[1778517947873,44.91,81627.93,0.0,-0.98767,1e-05,2.21698]
[1778517948059,44.91,81627.93,0.0,-0.98767,1e-05,2.21698]
[1778517948160,44.91,81629.17,0.0,-0.98766,1e-05,2.219]
[1778517948424,44.91,81629.17,0.0,-0.98766,1e-05,2.219]
[1778517948558,44.91,81629.17,0.0,-0.98766,1e-05,2.219]
[1778517953240,44.91,81625.16,0.0,-0.9877,1e-05,2.21248]
[1778517953308,44.91,81625.16,0.0,-0.9877,1e-05,2.21248]
[1778517953390,44.91,81624.85,0.0,-0.98771,1e-05,2.21198]
[1778517953660,44.91,81624.85,0.0,-0.98771,1e-05,2.21198]
[1778517953808,44.91,81624.85,0.0,-0.98771,1e-05,2.21198]
[1778517957944,44.91,81624.29,0.0,-0.98771,1e-05,2.21107]
[1778517958063,44.91,81620.05,0.0,-0.98776,1e-05,2.20419]
[1778517959150,44.91,81616.14,0.0,-0.98779,1e-05,2.19787]
[1778517961164,44.91,81620.16,0.0,-0.98775,1e-05,2.20437]
[1778517961500,44.91,81620.16,0.0,-0.98775,1e-05,2.20437]
[1778517967206,44.91,81622.18,0.0,-0.98773,1e-05,2.20764]
[1778517970227,44.91,81613.76,0.0,-0.98782,1e-05,2.19403]
[1778517970480,44.91,81613.76,0.0,-0.98782,1e-05,2.19403]
[1778517970557,44.91,81613.76,0.0,-0.98782,1e-05,2.19403]
[1778517973240,44.91,81613.85,0.0,-0.98782,1e-05,2.19417]
[1778517973309,44.91,81613.85,0.0,-0.98782,1e-05,2.19417]
[1778517973389,44.91,81620.59,0.0,-0.98775,1e-05,2.20507]
[1778517974036,44.91,81620.59,0.0,-0.98775,1e-05,2.20507]
[1778517974061,44.91,81620.59,0.0,-0.98775,1e-05,2.20507]
[1778517974255,44.91,81620.75,0.0,-0.98775,1e-05,2.20533]
[1778517978287,44.91,81628.41,0.0,-0.98767,1e-05,2.21776]
[1778517980301,44.91,81624.99,0.0,-0.9877,1e-05,2.2122]
[1778517985336,44.91,81625.32,0.0,-0.9877,1e-05,2.21274]
[1778517990246,44.91,81625.03,0.0,-0.9877,1e-05,2.21227]
[1778517990307,44.91,81625.03,0.0,-0.9877,1e-05,2.21227]
[1778517990382,44.91,81625.35,0.0,-0.9877,1e-05,2.21279]
[1778517991379,44.91,81614.79,0.0,-0.98782,1e-05,2.19391]
[1778517992387,44.91,81613.53,0.0,-0.98783,1e-05,2.19188]
[1778517994401,44.91,81618.31,0.0,-0.98778,1e-05,2.19959]
[1778517995408,44.91,81614.9,0.0,-0.98782,1e-05,2.19409]
[1778518000197,44.91,81615.89,0.0,-0.98781,1e-05,2.19569]
[1778518003315,44.91,81616.79,0.0,-0.9878,1e-05,2.19714]
[1778518006034,44.91,81615.22,0.0,-0.98781,1e-05,2.1946]
[1778518006059,44.91,81615.22,0.0,-0.98781,1e-05,2.1946]
[1778518006135,44.91,81614.9,0.0,-0.98782,1e-05,2.19409]
[1778518008501,44.91,81602.67,0.0,-0.98794,1e-05,2.17443]
[1778518009508,44.91,81593.7,0.0,-0.98803,1e-05,2.1601]
[1778518010515,44.91,81599.3,0.0,-0.98797,1e-05,2.16904]
[1778518013536,44.91,81603.3,0.0,-0.98793,1e-05,2.17544]
[1778518015310,44.91,81603.3,0.0,-0.98793,1e-05,2.17544]
[1778518015378,44.91,81608.64,0.0,-0.98788,1e-05,2.18401]
[1778518015550,44.91,81601.5,0.0,-0.98795,1e-05,2.17256]
[1778518017564,44.91,81599.59,0.0,-0.98797,1e-05,2.1695]
[1778518020154,44.91,81599.76,0.0,-0.98797,1e-05,2.16977]
[1778518020208,44.91,81599.76,0.0,-0.98797,1e-05,2.16977]
[1778518020308,44.91,81599.76,0.0,-0.98797,1e-05,2.16977]
[1778518020373,44.91,81599.42,0.0,-0.98797,1e-05,2.16923]
[1778518022599,44.91,81603.35,0.0,-0.98793,1e-05,2.17552]
[1778518024215,44.91,81603.35,0.0,-0.98793,1e-05,2.17552]
[1778518024309,44.91,81603.35,0.0,-0.98793,1e-05,2.17552]
[1778518024402,44.91,81603.35,0.0,-0.98793,1e-05,2.17552]
[1778518024410,44.91,81605.88,0.0,-0.98791,1e-05,2.17958]
[1778518024558,44.91,81605.88,0.0,-0.98791,1e-05,2.17958]
[1778518027635,44.91,81612.33,0.0,-0.98784,1e-05,2.18995]
[1778518029906,44.91,81612.99,0.0,-0.98784,1e-05,2.19101]
[1778518030019,44.91,81612.99,0.0,-0.98784,1e-05,2.19101]
[1778518030060,44.91,81612.99,0.0,-0.98784,1e-05,2.19101]
[1778518030120,44.91,81613.38,0.0,-0.98783,1e-05,2.19164]
[1778518030656,44.91,81619.04,0.0,-0.98777,1e-05,2.20078]
[1778518033677,44.91,81615.01,0.0,-0.98782,1e-05,2.19427]
[1778518034704,44.91,81615.01,0.0,-0.98782,1e-05,2.19427]
[1778518034809,44.91,81615.01,0.0,-0.98782,1e-05,2.19427]
[1778518035059,44.91,81615.01,0.0,-0.98782,1e-05,2.19427]
[1778518035104,44.91,81616.63,0.0,-0.9878,1e-05,2.19688]
[1778518036698,44.91,81612.17,0.0,-0.98784,1e-05,2.18969]
[1778518037705,44.91,81608.72,0.0,-0.98788,1e-05,2.18414]
[1778518038550,44.91,81608.72,0.0,-0.98788,1e-05,2.18414]
[1778518038558,44.91,81608.72,0.0,-0.98788,1e-05,2.18414]
[1778518038598,44.91,81608.72,0.0,-0.98788,1e-05,2.18414]
[1778518038808,44.91,81608.72,0.0,-0.98788,1e-05,2.18414]
[1778518038909,44.91,81607.74,0.0,-0.98789,1e-05,2.18256]
[1778518041805,44.91,81607.96,0.0,-0.98789,1e-05,2.18292]
[1778518041875,44.91,81607.96,0.0,-0.98789,1e-05,2.18292]
[1778518042058,44.91,81607.96,0.0,-0.98789,1e-05,2.18292]
[1778518042159,44.91,81609.41,0.0,-0.98787,1e-05,2.18525]
[1778518042740,44.91,81605.17,0.0,-0.98792,1e-05,2.17844]
[1778518046924,44.91,81605.66,0.0,-0.98791,1e-05,2.17922]
[1778518047016,44.91,81605.66,0.0,-0.98791,1e-05,2.17922]
[1778518047058,44.91,81605.66,0.0,-0.98791,1e-05,2.17922]
[1778518047160,44.91,81606.68,0.0,-0.9879,1e-05,2.18086]
[1778518052810,44.91,81605.9,0.0,-0.98792,1e-05,2.17784]
[1778518054824,44.91,81618.6,0.0,-0.98779,1e-05,2.19828]
[1778518055831,44.91,81623.89,0.0,-0.98774,1e-05,2.20684]
[1778518056639,44.91,81623.89,0.0,-0.98774,1e-05,2.20684]
[1778518056687,44.91,81623.89,0.0,-0.98774,1e-05,2.20684]
[1778518056814,44.91,81623.89,0.0,-0.98774,1e-05,2.20684]
[1778518056838,44.91,81624.21,0.0,-0.98773,1e-05,2.20736]
[1778518058852,44.91,81627.41,0.0,-0.9877,1e-05,2.21255]
[1778518060866,44.91,81640.46,0.0,-0.98756,1e-05,2.23383]
[1778518061873,44.91,81647.5,0.0,-0.98749,1e-05,2.24537]
[1778518062880,44.91,81654.85,0.0,-0.98742,1e-05,2.25747]
[1778518063887,44.91,81654.97,0.0,-0.98741,1e-05,2.25767]
[1778518065901,44.91,81668.34,0.0,-0.98727,1e-05,2.27982]
[1778518066909,44.91,81670.46,0.0,-0.98725,1e-05,2.28335]
[1778518070936,44.91,81674.02,0.0,-0.98721,1e-05,2.28928]
[1778518072978,44.91,81673.65,0.0,-0.98722,1e-05,2.28866]
[1778518072983,44.91,81673.65,0.0,-0.98722,1e-05,2.28866]
[1778518073058,44.91,81673.65,0.0,-0.98722,1e-05,2.28866]
[1778518073152,44.91,81673.72,0.0,-0.98722,1e-05,2.28878]
[1778518078992,44.91,81681.85,0.0,-0.98713,1e-05,2.30237]
[1778518081006,44.91,81690.65,0.0,-0.98704,1e-05,2.31716]
[1778518082001,44.91,81690.65,0.0,-0.98704,1e-05,2.31716]
[1778518082058,44.91,81690.65,0.0,-0.98704,1e-05,2.31716]
[1778518082310,44.91,81690.65,0.0,-0.98704,1e-05,2.31716]
[1778518082338,44.91,81690.6,0.0,-0.98704,1e-05,2.31708]
[1778518085034,44.91,81696.65,0.0,-0.98697,1e-05,2.32728]
[1778518086041,44.91,81705.17,0.0,-0.98688,1e-05,2.34172]
[1778518087065,44.91,81707.95,0.0,-0.98685,1e-05,2.34644]
[1778518088059,44.91,81720.04,0.0,-0.98672,1e-05,2.36708]
[1778518089066,44.91,81718.82,0.0,-0.98673,1e-05,2.36499]
[1778518094101,44.91,81724.89,0.0,-0.98666,1e-05,2.3754]
[1778518096115,44.91,81730.16,0.0,-0.98661,1e-05,2.38447]
[1778518098129,44.91,81734.67,0.0,-0.98656,1e-05,2.39225]
[1778518100152,44.91,81722.85,0.0,-0.98669,1e-05,2.37193]
[1778518101159,44.91,81721.08,0.0,-0.98671,1e-05,2.36896]
[1778518102166,44.91,81713.67,0.0,-0.98679,1e-05,2.35635]
[1778518103522,44.91,81713.67,0.0,-0.98679,1e-05,2.35635]
[1778518103558,44.91,81713.67,0.0,-0.98679,1e-05,2.35635]
[1778518103173,44.91,81712.54,0.0,-0.9868,1e-05,2.35442]
[1778518108208,44.91,81703.84,0.0,-0.98689,1e-05,2.33962]
[1778518110222,44.91,81692.35,0.0,-0.98702,1e-05,2.32018]
[1778518112236,44.91,81689.1,0.0,-0.98706,1e-05,2.31286]
[1778518113243,44.91,81700.2,0.0,-0.98694,1e-05,2.33159]
[1778518114250,44.91,81708.49,0.0,-0.98685,1e-05,2.34566]
[1778518115257,44.91,81710.82,0.0,-0.98683,1e-05,2.34962]
[1778518116264,44.91,81707.79,0.0,-0.98686,1e-05,2.34447]
[1778518117622,44.91,81707.7,0.0,-0.98686,1e-05,2.34431]
[1778518117749,44.91,81707.7,0.0,-0.98686,1e-05,2.34431]
[1778518117809,44.91,81707.7,0.0,-0.98686,1e-05,2.34431]
[1778518118278,44.91,81707.62,0.0,-0.98686,1e-05,2.34418]
[1778518121918,44.91,81707.21,0.0,-0.98687,1e-05,2.34348]
[1778518122039,44.91,81707.21,0.0,-0.98687,1e-05,2.34348]
[1778518122058,44.91,81707.21,0.0,-0.98687,1e-05,2.34348]
[1778518122306,44.91,81711.75,0.0,-0.98682,1e-05,2.35121]
[1778518125822,44.91,81710.83,0.0,-0.98683,1e-05,2.34964]
[1778518125832,44.91,81710.83,0.0,-0.98683,1e-05,2.34964]
[1778518126063,44.91,81710.83,0.0,-0.98683,1e-05,2.34964]
[1778518126334,44.91,81709.54,0.0,-0.98684,1e-05,2.34744]
[1778518131369,44.91,81710.73,0.0,-0.98683,1e-05,2.34947]
[1778518136404,44.91,81712.11,0.0,-0.98681,1e-05,2.35182]
[1778518137710,44.91,81713.57,0.0,-0.9868,1e-05,2.35431]
[1778518137813,44.91,81713.57,0.0,-0.9868,1e-05,2.35431]
[1778518137846,44.91,81713.57,0.0,-0.9868,1e-05,2.35431]
[1778518138059,44.91,81713.57,0.0,-0.9868,1e-05,2.35431]
[1778518138418,44.91,81715.05,0.0,-0.98678,1e-05,2.35684]
[1778518140037,44.91,81712.79,0.0,-0.98681,1e-05,2.35298]
[1778518140077,44.91,81712.79,0.0,-0.98681,1e-05,2.35298]
[1778518140433,44.91,81701.66,0.0,-0.98693,1e-05,2.33406]
[1778518141440,44.91,81701.05,0.0,-0.98693,1e-05,2.33303]
[1778518142766,44.91,81699.18,0.0,-0.98695,1e-05,2.32987]
[1778518142809,44.91,81699.18,0.0,-0.98695,1e-05,2.32987]
[1778518143462,44.91,81701.03,0.0,-0.98693,1e-05,2.333]
[1778518148497,44.91,81699.93,0.0,-0.98695,1e-05,2.33113]
[1778518149034,44.91,81699.93,0.0,-0.98695,1e-05,2.33113]
[1778518149060,44.91,81699.93,0.0,-0.98695,1e-05,2.33113]
[1778518149504,44.91,81705.57,0.0,-0.98688,1e-05,2.3407]
[1778518153886,44.91,81704.04,0.0,-0.9869,1e-05,2.3381]
[1778518154021,44.91,81704.04,0.0,-0.9869,1e-05,2.3381]
[1778518154061,44.91,81704.04,0.0,-0.9869,1e-05,2.3381]
[1778518154539,44.91,81711.11,0.0,-0.98682,1e-05,2.35012]
[1778518156553,44.91,81711.58,0.0,-0.98682,1e-05,2.35092]
[1778518157560,44.91,81705.42,0.0,-0.98689,1e-05,2.34044]
[1778518158583,44.91,81705.42,0.0,-0.98689,1e-05,2.34044]
[1778518158569,44.91,81701.09,0.0,-0.98693,1e-05,2.3331]
[1778518158753,44.91,81701.09,0.0,-0.98693,1e-05,2.3331]
[1778518158809,44.91,81701.09,0.0,-0.98693,1e-05,2.3331]
[1778518159574,44.91,81699.22,0.0,-0.98695,1e-05,2.32993]
[1778518161487,44.91,81701.16,0.0,-0.98693,1e-05,2.33322]
[1778518161495,44.91,81701.16,0.0,-0.98693,1e-05,2.33322]
[1778518161557,44.91,81701.16,0.0,-0.98693,1e-05,2.33322]
[1778518161588,44.91,81699.59,0.0,-0.98695,1e-05,2.33056]
[1778518164609,44.91,81702.87,0.0,-0.98691,1e-05,2.33611]
[1778518165419,44.91,81702.87,0.0,-0.98691,1e-05,2.33611]
[1778518165559,44.91,81702.87,0.0,-0.98691,1e-05,2.33611]
[1778518165646,44.91,81703.91,0.0,-0.9869,1e-05,2.33788]
[1778518165809,44.91,81703.91,0.0,-0.9869,1e-05,2.33788]
[1778518166623,44.91,81704.75,0.0,-0.98689,1e-05,2.3393]
[1778518169494,44.91,81706.01,0.0,-0.98688,1e-05,2.34144]
[1778518169557,44.91,81706.01,0.0,-0.98688,1e-05,2.34144]
[1778518174679,44.91,81702.13,0.0,-0.98693,1e-05,2.333]
[1778518176370,44.91,81702.13,0.0,-0.98693,1e-05,2.333]
[1778518176565,44.91,81702.13,0.0,-0.98693,1e-05,2.333]
[1778518176471,44.91,81697.31,0.0,-0.98698,1e-05,2.32485]
[1778518176663,44.91,81697.31,0.0,-0.98698,1e-05,2.32485]
[1778518176808,44.91,81697.31,0.0,-0.98698,1e-05,2.32485]
[1778518176909,44.91,81695.35,0.0,-0.987,1e-05,2.32154]
[1778518178707,44.91,81700.82,0.0,-0.98695,1e-05,2.33079]
[1778518180605,44.91,81700.82,0.0,-0.98695,1e-05,2.33079]
[1778518180809,44.91,81701.28,0.0,-0.98694,1e-05,2.33156]
[1778518180910,44.91,81697.69,0.0,-0.98698,1e-05,2.32549]
[1778518186137,44.91,81699.01,0.0,-0.98697,1e-05,2.32772]
[1778518186308,44.91,81699.01,0.0,-0.98697,1e-05,2.32772]
[1778518186379,44.91,81699.01,0.0,-0.98697,1e-05,2.32772]
[1778518186559,44.91,81699.01,0.0,-0.98697,1e-05,2.32772]
[1778518186660,44.91,81702.33,0.0,-0.98693,1e-05,2.33334]
[1778518191798,44.91,81703.16,0.0,-0.98692,1e-05,2.33475]
[1778518193931,44.91,81701.35,0.0,-0.98694,1e-05,2.33168]
[1778518194065,44.91,81701.35,0.0,-0.98694,1e-05,2.33168]
[1778518195826,44.91,81694.62,0.0,-0.98701,1e-05,2.32031]
[1778518197972,44.91,81694.63,0.0,-0.98701,1e-05,2.32033]
[1778518198066,44.91,81694.63,0.0,-0.98701,1e-05,2.32033]
[1778518198073,44.91,81694.42,0.0,-0.98701,1e-05,2.31997]
[1778518198847,44.91,81684.1,0.0,-0.98713,1e-05,2.30262]
[1778518199854,44.91,81677.24,0.0,-0.9872,1e-05,2.29114]
[1778518201865,44.91,81676.23,0.0,-0.98721,1e-05,2.28946]
[1778518202061,44.91,81676.23,0.0,-0.98721,1e-05,2.28946]
[1778518206381,44.91,81677.17,0.0,-0.9872,1e-05,2.29103]
[1778518206560,44.91,81677.17,0.0,-0.9872,1e-05,2.29103]
[1778518206663,44.91,81677.35,0.0,-0.9872,1e-05,2.29133]
[1778518210264,44.91,81679.18,0.0,-0.98718,1e-05,2.29439]
[1778518210308,44.91,81679.18,0.0,-0.98718,1e-05,2.29439]
[1778518210370,44.91,81682.17,0.0,-0.98715,1e-05,2.29939]
[1778518215966,44.91,81686.62,0.0,-0.9871,1e-05,2.30685]
[1778518217165,44.91,81686.62,0.0,-0.9871,1e-05,2.30685]
[1778518217308,44.91,81686.62,0.0,-0.9871,1e-05,2.30685]
[1778518217409,44.91,81691.74,0.0,-0.98704,1e-05,2.31546]
[1778518217846,44.91,81691.74,0.0,-0.98704,1e-05,2.31546]
[1778518218060,44.91,81691.74,0.0,-0.98704,1e-05,2.31546]
[1778518218115,44.91,81694.9,0.0,-0.98701,1e-05,2.32078]
[1778518224022,44.91,81694.74,0.0,-0.98701,1e-05,2.32051]
[1778518227043,44.91,81689.06,0.0,-0.98707,1e-05,2.31095]
[1778518229086,44.91,81687.39,0.0,-0.98709,1e-05,2.30814]
[1778518229338,44.91,81687.39,0.0,-0.98709,1e-05,2.30814]
[1778518230065,44.91,81680.14,0.0,-0.98717,1e-05,2.29599]
[1778518231072,44.91,81667.67,0.0,-0.98731,1e-05,2.27338]
[1778518232079,44.91,81659.77,0.0,-0.98739,1e-05,2.2603]
[1778518233086,44.91,81657.22,0.0,-0.98742,1e-05,2.25609]
[1778518235039,44.91,81654.36,0.0,-0.98745,1e-05,2.25138]
[1778518235061,44.91,81654.36,0.0,-0.98745,1e-05,2.25138]
[1778518235100,44.91,81649.81,0.0,-0.9875,1e-05,2.24389]
[1778518236908,44.91,81648.66,0.0,-0.98751,1e-05,2.242]
[1778518237068,44.91,81648.66,0.0,-0.98751,1e-05,2.242]
[1778518237133,44.91,81645.78,0.0,-0.98754,1e-05,2.23728]
[1778518238125,44.91,81640.3,0.0,-0.98759,1e-05,2.22831]
[1778518240139,44.91,81636.85,0.0,-0.98763,1e-05,2.22268]
[1778518240765,44.91,81636.85,0.0,-0.98763,1e-05,2.22268]
[1778518240807,44.91,81636.85,0.0,-0.98763,1e-05,2.22268]
[1778518245299,44.91,81639.04,0.0,-0.98761,1e-05,2.22626]
[1778518245309,44.91,81639.04,0.0,-0.98761,1e-05,2.22626]
[1778518245335,44.91,81638.86,0.0,-0.98761,1e-05,2.22596]
[1778518247188,44.91,81635.29,0.0,-0.98765,1e-05,2.22014]
[1778518248050,44.91,81635.29,0.0,-0.98765,1e-05,2.22014]
[1778518248058,44.91,81635.29,0.0,-0.98765,1e-05,2.22014]
[1778518251201,44.91,81634.94,0.0,-0.98765,1e-05,2.21957]
[1778518251314,44.91,81634.94,0.0,-0.98765,1e-05,2.21957]
[1778518251361,44.91,81632.96,0.0,-0.98767,1e-05,2.21635]
[1778518252224,44.91,81639.83,0.0,-0.9876,1e-05,2.22755]
[1778518253230,44.91,81648.62,0.0,-0.98751,1e-05,2.24194]
[1778518253834,44.91,81648.62,0.0,-0.98751,1e-05,2.24194]
[1778518254064,44.91,81648.62,0.0,-0.98751,1e-05,2.24194]
[1778518254237,44.91,81651.07,0.0,-0.98748,1e-05,2.24596]
[1778518255244,44.91,81654.83,0.0,-0.98744,1e-05,2.25215]
[1778518258036,44.91,81655.64,0.0,-0.98744,1e-05,2.25349]
[1778518258058,44.91,81655.64,0.0,-0.98744,1e-05,2.25349]
[1778518258384,44.91,81655.64,0.0,-0.98744,1e-05,2.25349]
[1778518258559,44.91,81655.64,0.0,-0.98744,1e-05,2.25349]
[1778518258661,44.91,81655.23,0.0,-0.98744,1e-05,2.25281]
[1778518261286,44.91,81659.34,0.0,-0.9874,1e-05,2.25959]
[1778518263300,44.91,81667.55,0.0,-0.98731,1e-05,2.27318]
[1778518264307,44.91,81669.14,0.0,-0.98729,1e-05,2.27582]
[1778518265314,44.91,81675.8,0.0,-0.98722,1e-05,2.28691]
[1778518266187,44.91,81675.8,0.0,-0.98722,1e-05,2.28691]
[1778518266310,44.91,81675.8,0.0,-0.98722,1e-05,2.28691]
[1778518266586,44.91,81675.8,0.0,-0.98722,1e-05,2.28691]
[1778518266687,44.91,81677.92,0.0,-0.9872,1e-05,2.29045]
[1778518266809,44.91,81677.92,0.0,-0.9872,1e-05,2.29045]
[1778518270349,44.91,81673.47,0.0,-0.98725,1e-05,2.28303]
[1778518273377,44.91,81658.6,0.0,-0.9874,1e-05,2.25837]
[1778518274490,44.91,81658.6,0.0,-0.9874,1e-05,2.25837]
[1778518275397,44.91,81643.25,0.0,-0.98756,1e-05,2.23314]
[1778518277411,44.91,81642.18,0.0,-0.98757,1e-05,2.23139]
[1778518278267,44.91,81642.18,0.0,-0.98757,1e-05,2.23139]
[1778518281439,44.91,81636.76,0.0,-0.98763,1e-05,2.22254]
[1778518286474,44.91,81636.65,0.0,-0.98763,1e-05,2.22236]
[1778518291717,44.91,81638.07,0.0,-0.98762,1e-05,2.22467]
[1778518291509,44.91,81641.59,0.0,-0.98759,1e-05,2.22862]
[1778518291808,44.91,81641.59,0.0,-0.98759,1e-05,2.22862]
[1778518292252,44.91,81641.59,0.0,-0.98759,1e-05,2.22862]
[1778518292313,44.91,81641.59,0.0,-0.98759,1e-05,2.22862]
[1778518292516,44.91,81642.69,0.0,-0.98758,1e-05,2.23042]
[1778518297334,44.91,81643.07,0.0,-0.98758,1e-05,2.23104]
[1778518297391,44.91,81643.07,0.0,-0.98758,1e-05,2.23104]
[1778518298558,44.91,81637.54,0.0,-0.98763,1e-05,2.22201]
[1778518303593,44.91,81637.04,0.0,-0.98764,1e-05,2.2212]
[1778518306249,44.91,81635.53,0.0,-0.98765,1e-05,2.21874]
[1778518306307,44.91,81635.53,0.0,-0.98765,1e-05,2.21874]
[1778518306482,44.91,81635.53,0.0,-0.98765,1e-05,2.21874]
[1778518306562,44.91,81635.53,0.0,-0.98765,1e-05,2.21874]
[1778518306614,44.91,81633.92,0.0,-0.98767,1e-05,2.21612]
[1778518307621,44.91,81630.56,0.0,-0.9877,1e-05,2.21066]
[1778518312656,44.91,81632.61,0.0,-0.98768,1e-05,2.21399]
[1778518315677,44.91,81626.89,0.0,-0.98774,1e-05,2.2047]
[1778518316775,44.91,81626.89,0.0,-0.98774,1e-05,2.2047]
[1778518316684,44.91,81623.88,0.0,-0.98777,1e-05,2.19983]
[1778518316808,44.91,81623.88,0.0,-0.98777,1e-05,2.19983]
[1778518318728,44.91,81621.26,0.0,-0.9878,1e-05,2.1956]
[1778518318807,44.91,81620.71,0.0,-0.9878,1e-05,2.19471]
[1778518319585,44.91,81620.71,0.0,-0.9878,1e-05,2.19471]
[1778518319705,44.91,81624.37,0.0,-0.98777,1e-05,2.20062]
[1778518319808,44.91,81624.37,0.0,-0.98777,1e-05,2.20062]
[1778518324741,44.91,81619.77,0.0,-0.98781,1e-05,2.19319]
[1778518325841,44.91,81619.82,0.0,-0.98781,1e-05,2.19327]
[1778518326069,44.91,81619.82,0.0,-0.98781,1e-05,2.19327]
[1778518326755,44.91,81613.14,0.0,-0.98788,1e-05,2.18252]
[1778518327455,44.91,81613.14,0.0,-0.98788,1e-05,2.18252]
[1778518327564,44.91,81613.14,0.0,-0.98788,1e-05,2.18252]
[1778518327762,44.91,81620.71,0.0,-0.9878,1e-05,2.19471]
[1778518329776,44.91,81621.61,0.0,-0.9878,1e-05,2.19616]
[1778518331321,44.91,81621.61,0.0,-0.9878,1e-05,2.19616]
[1778518331559,44.91,81621.61,0.0,-0.9878,1e-05,2.19616]
[1778518336056,44.91,81618.67,0.0,-0.98783,1e-05,2.19142]
[1778518336308,44.91,81618.67,0.0,-0.98783,1e-05,2.19142]
[1778518336377,44.91,81613.19,0.0,-0.98788,1e-05,2.1826]
[1778518337716,44.91,81613.19,0.0,-0.98788,1e-05,2.1826]
[1778518337808,44.91,81613.19,0.0,-0.98788,1e-05,2.1826]
[1778518337773,44.91,81617.61,0.0,-0.98784,1e-05,2.18971]
[1778518337997,44.91,81620.57,0.0,-0.98781,1e-05,2.19448]
[1778518339900,44.91,81619.73,0.0,-0.98781,1e-05,2.19313]
[1778518340058,44.91,81619.73,0.0,-0.98781,1e-05,2.19313]
[1778518341021,44.91,81625.27,0.0,-0.98776,1e-05,2.20208]
[1778518342222,44.91,81625.27,0.0,-0.98776,1e-05,2.20208]
[1778518342310,44.91,81625.27,0.0,-0.98776,1e-05,2.20208]
[1778518342323,44.91,81630.1,0.0,-0.98771,1e-05,2.20991]
[1778518347364,44.91,81632.06,0.0,-0.98769,1e-05,2.21309]
[1778518347744,44.91,81625.51,0.0,-0.98776,1e-05,2.20247]
[1778518348068,44.91,81615.73,0.0,-0.98786,1e-05,2.18668]
[1778518349075,44.91,81614.82,0.0,-0.98786,1e-05,2.18522]
[1778518350064,44.91,81614.82,0.0,-0.98786,1e-05,2.18522]
[1778518353552,44.91,81613.75,0.0,-0.98789,1e-05,2.18172]
[1778518353557,44.91,81613.75,0.0,-0.98789,1e-05,2.18172]
[1778518353561,44.91,81612.44,0.0,-0.9879,1e-05,2.17962]
[1778518354660,44.91,81612.44,0.0,-0.9879,1e-05,2.17962]
[1778518354809,44.91,81612.44,0.0,-0.9879,1e-05,2.17962]
[1778518356124,44.91,81608.11,0.0,-0.98794,1e-05,2.17267]
[1778518361523,44.91,81607.68,0.0,-0.98795,1e-05,2.17199]
[1778518361558,44.91,81607.68,0.0,-0.98795,1e-05,2.17199]
[1778518361624,44.91,81607.47,0.0,-0.98795,1e-05,2.17165]
[1778518362784,44.91,81607.47,0.0,-0.98795,1e-05,2.17165]
[1778518362808,44.91,81607.47,0.0,-0.98795,1e-05,2.17165]
[1778518368905,44.91,81607.66,0.0,-0.98795,1e-05,2.17195]
[1778518369058,44.91,81607.66,0.0,-0.98795,1e-05,2.17195]
[1778518369215,44.91,81607.69,0.0,-0.98795,1e-05,2.172]
[1778518371229,44.91,81588.74,0.0,-0.98814,1e-05,2.14183]
[1778518372236,44.91,81587.42,0.0,-0.98815,1e-05,2.13974]
[1778518373243,44.91,81594.2,0.0,-0.98808,1e-05,2.15049]
[1778518374250,44.91,81597.59,0.0,-0.98805,1e-05,2.15588]
[1778518377698,44.91,81598.49,0.0,-0.98804,1e-05,2.15731]
[1778518377810,44.91,81598.49,0.0,-0.98804,1e-05,2.15731]
[1778518377797,44.91,81595.87,0.0,-0.98806,1e-05,2.15314]
[1778518378278,44.91,81593.03,0.0,-0.98809,1e-05,2.14863]
[1778518380292,44.91,81590.3,0.0,-0.98812,1e-05,2.1443]
[1778518381765,44.91,81590.3,0.0,-0.98812,1e-05,2.1443]
[1778518381808,44.91,81590.3,0.0,-0.98812,1e-05,2.1443]
[1778518381820,44.91,81588.0,0.0,-0.98814,1e-05,2.14066]
[1778518382848,44.91,81588.0,0.0,-0.98814,1e-05,2.14066]
[1778518383059,44.91,81587.22,0.0,-0.98815,1e-05,2.13942]
[1778518384320,44.91,81604.28,0.0,-0.98798,1e-05,2.16655]
[1778518385327,44.91,81610.43,0.0,-0.98792,1e-05,2.17639]
[1778518386052,44.91,81610.43,0.0,-0.98792,1e-05,2.17639]
[1778518386063,44.91,81610.43,0.0,-0.98792,1e-05,2.17639]
[1778518386334,44.91,81609.27,0.0,-0.98793,1e-05,2.17453]
[1778518387768,44.91,81609.27,0.0,-0.98793,1e-05,2.17453]
[1778518387807,44.91,81609.27,0.0,-0.98793,1e-05,2.17453]
[1778518390363,44.91,81602.48,0.0,-0.988,1e-05,2.16367]
[1778518391370,44.91,81595.15,0.0,-0.98807,1e-05,2.152]
[1778518392149,44.91,81595.15,0.0,-0.98807,1e-05,2.152]
[1778518392308,44.91,81595.15,0.0,-0.98807,1e-05,2.152]
[1778518392377,44.91,81593.87,0.0,-0.98808,1e-05,2.14996]
[1778518393384,44.91,81589.11,0.0,-0.98813,1e-05,2.14241]
[1778518396014,44.91,81588.49,0.0,-0.98814,1e-05,2.14143]
[1778518396062,44.91,81588.49,0.0,-0.98814,1e-05,2.14143]
[1778518398419,44.91,81581.43,0.0,-0.98821,1e-05,2.13028]
[1778518399611,44.91,81581.43,0.0,-0.98821,1e-05,2.13028]
[1778518399808,44.91,81581.43,0.0,-0.98821,1e-05,2.13028]
[1778518399816,44.91,81576.09,0.0,-0.98826,1e-05,2.12187]
[1778518401508,44.91,81575.55,0.0,-0.98827,1e-05,2.12102]
[1778518401559,44.91,81575.55,0.0,-0.98827,1e-05,2.12102]
[1778518404466,44.91,81569.96,0.0,-0.98832,1e-05,2.11225]
[1778518405952,44.91,81571.93,0.0,-0.9883,1e-05,2.11534]
[1778518406062,44.91,81571.93,0.0,-0.9883,1e-05,2.11534]
[1778518406480,44.91,81572.57,0.0,-0.9883,1e-05,2.11634]
[1778518407510,44.91,81572.57,0.0,-0.9883,1e-05,2.11634]
[1778518407559,44.91,81572.57,0.0,-0.9883,1e-05,2.11634]
[1778518410508,44.91,81585.39,0.0,-0.98817,1e-05,2.13653]
[1778518411731,44.91,81585.39,0.0,-0.98817,1e-05,2.13653]
[1778518411808,44.91,81585.39,0.0,-0.98817,1e-05,2.13653]
[1778518411832,44.91,81586.3,0.0,-0.98817,1e-05,2.13622]
[1778518414536,44.91,81590.08,0.0,-0.98813,1e-05,2.1422]
[1778518414970,44.91,81590.08,0.0,-0.98813,1e-05,2.1422]
[1778518415061,44.91,81590.08,0.0,-0.98813,1e-05,2.1422]
[1778518416550,44.91,81598.38,0.0,-0.98805,1e-05,2.15537]
[1778518418564,44.91,81598.23,0.0,-0.98805,1e-05,2.15513]
[1778518420578,44.91,81595.09,0.0,-0.98808,1e-05,2.15014]
[1778518421013,44.91,81595.09,0.0,-0.98808,1e-05,2.15014]
[1778518421059,44.91,81595.09,0.0,-0.98808,1e-05,2.15014]
[1778518421587,44.91,81595.82,0.0,-0.98807,1e-05,2.1513]
[1778518421934,44.91,81595.82,0.0,-0.98807,1e-05,2.1513]
[1778518422063,44.91,81595.82,0.0,-0.98807,1e-05,2.1513]
[1778518422592,44.91,81598.05,0.0,-0.98805,1e-05,2.15485]
[1778518427627,44.91,81597.83,0.0,-0.98805,1e-05,2.1545]
[1778518429388,44.91,81597.94,0.0,-0.98805,1e-05,2.15467]
[1778518429558,44.91,81597.94,0.0,-0.98805,1e-05,2.15467]
[1778518429641,44.91,81598.04,0.0,-0.98805,1e-05,2.15483]
[1778518430561,44.91,81598.04,0.0,-0.98805,1e-05,2.15483]
[1778518430812,44.91,81598.04,0.0,-0.98805,1e-05,2.15483]
[1778518436019,44.91,81597.42,0.0,-0.98806,1e-05,2.15385]
[1778518436064,44.91,81597.42,0.0,-0.98806,1e-05,2.15385]
[1778518436690,44.91,81600.85,0.0,-0.98802,1e-05,2.15931]
[1778518437697,44.91,81606.73,0.0,-0.98797,1e-05,2.1687]
[1778518438795,44.91,81606.73,0.0,-0.98797,1e-05,2.1687]
[1778518438810,44.91,81606.73,0.0,-0.98797,1e-05,2.1687]
[1778518438840,44.91,81607.7,0.0,-0.98796,1e-05,2.17025]
[1778518441725,44.91,81611.51,0.0,-0.98792,1e-05,2.17635]
[1778518442732,44.91,81618.21,0.0,-0.98785,1e-05,2.18712]
[1778518443939,44.91,81618.83,0.0,-0.98784,1e-05,2.18812]
[1778518444068,44.91,81618.83,0.0,-0.98784,1e-05,2.18812]
[1778518444746,44.91,81618.86,0.0,-0.98784,1e-05,2.18816]
[1778518446052,44.91,81618.96,0.0,-0.98784,1e-05,2.18833]
[1778518446062,44.91,81618.96,0.0,-0.98784,1e-05,2.18833]
[1778518446760,44.91,81614.82,0.0,-0.98788,1e-05,2.18167]
[1778518447767,44.91,81611.22,0.0,-0.98792,1e-05,2.17589]
[1778518450403,44.91,81612.34,0.0,-0.98791,1e-05,2.17768]
[1778518450557,44.91,81612.34,0.0,-0.98791,1e-05,2.17768]
[1778518450788,44.91,81612.72,0.0,-0.9879,1e-05,2.17829]
[1778518451352,44.91,81612.72,0.0,-0.9879,1e-05,2.17829]
[1778518451564,44.91,81612.72,0.0,-0.9879,1e-05,2.17829]
[1778518456832,44.91,81614.28,0.0,-0.98789,1e-05,2.1808]
[1778518460422,44.91,81614.27,0.0,-0.98789,1e-05,2.18078]
[1778518460559,44.91,81614.27,0.0,-0.98789,1e-05,2.18078]
[1778518460860,44.91,81614.41,0.0,-0.98789,1e-05,2.18101]
[1778518461896,44.91,81614.41,0.0,-0.98789,1e-05,2.18101]
[1778518462064,44.91,81613.58,0.0,-0.9879,1e-05,2.17967]
[1778518462874,44.91,81615.54,0.0,-0.98788,1e-05,2.18282]
[1778518463881,44.91,81618.2,0.0,-0.98785,1e-05,2.1871]
[1778518467389,44.91,81619.48,0.0,-0.98784,1e-05,2.18916]
[1778518467557,44.91,81619.48,0.0,-0.98784,1e-05,2.18916]
[1778518467909,44.91,81619.64,0.0,-0.98783,1e-05,2.18942]
[1778518469164,44.91,81619.6,0.0,-0.98784,1e-05,2.18936]
[1778518469310,44.91,81619.6,0.0,-0.98784,1e-05,2.18936]
[1778518474958,44.91,81619.97,0.0,-0.98784,1e-05,2.18817]
[1778518479996,44.91,81619.53,0.0,-0.98785,1e-05,2.18746]
[1778518482010,44.91,81617.72,0.0,-0.98786,1e-05,2.18455]
[1778518483905,44.91,81606.85,0.0,-0.98797,1e-05,2.16712]
[1778518486061,44.91,81606.04,0.0,-0.98798,1e-05,2.16582]
[1778518486214,44.91,81606.04,0.0,-0.98798,1e-05,2.16582]
[1778518486310,44.91,81606.04,0.0,-0.98798,1e-05,2.16582]
[1778518486395,44.91,81607.7,0.0,-0.98797,1e-05,2.16848]
[1778518492081,44.91,81607.27,0.0,-0.98797,1e-05,2.16779]
[1778518493089,44.91,81616.95,0.0,-0.98787,1e-05,2.18331]
[1778518494095,44.91,81628.68,0.0,-0.98775,1e-05,2.20224]
[1778518495102,44.91,81630.08,0.0,-0.98774,1e-05,2.20451]
[1778518496042,44.91,81630.08,0.0,-0.98774,1e-05,2.20451]
[1778518496060,44.91,81630.08,0.0,-0.98774,1e-05,2.20451]
[1778518496109,44.91,81630.48,0.0,-0.98773,1e-05,2.20516]
[1778518501144,44.91,81627.13,0.0,-0.98777,1e-05,2.19973]
[1778518502362,44.91,81627.13,0.0,-0.98777,1e-05,2.19973]
[1778518502559,44.91,81627.13,0.0,-0.98777,1e-05,2.19973]
[1778518503112,44.91,81626.99,0.0,-0.98777,1e-05,2.1995]
[1778518503241,44.91,81626.99,0.0,-0.98777,1e-05,2.1995]
[1778518503324,44.91,81625.19,0.0,-0.98779,1e-05,2.19659]
[1778518504165,44.91,81644.9,0.0,-0.98759,1e-05,2.22863]
[1778518505172,44.91,81647.16,0.0,-0.98756,1e-05,2.23232]
[1778518506970,44.91,81647.16,0.0,-0.98756,1e-05,2.23232]
[1778518507062,44.91,81648.69,0.0,-0.98755,1e-05,2.23483]
[1778518512221,44.91,81648.07,0.0,-0.98755,1e-05,2.23381]
[1778518514235,44.91,81635.81,0.0,-0.98768,1e-05,2.21381]
[1778518515242,44.91,81633.67,0.0,-0.9877,1e-05,2.21033]
[1778518516941,44.91,81633.67,0.0,-0.9877,1e-05,2.21033]
[1778518517057,44.91,81632.06,0.0,-0.98772,1e-05,2.20772]
[1778518518265,44.91,81622.14,0.0,-0.98782,1e-05,2.19167]
[1778518519866,44.91,81622.14,0.0,-0.98782,1e-05,2.19167]
[1778518519942,44.91,81621.18,0.0,-0.98783,1e-05,2.19012]
[1778518520064,44.91,81621.18,0.0,-0.98783,1e-05,2.19012]
[1778518521285,44.91,81611.2,0.0,-0.98793,1e-05,2.17408]
[1778518522292,44.91,81609.82,0.0,-0.98794,1e-05,2.17187]
[1778518525581,44.91,81607.96,0.0,-0.98796,1e-05,2.16889]
[1778518525814,44.91,81607.96,0.0,-0.98796,1e-05,2.16889]
[1778518526320,44.91,81613.49,0.0,-0.98791,1e-05,2.17775]
[1778518528034,44.91,81611.92,0.0,-0.98792,1e-05,2.17524]
[1778518528065,44.91,81611.92,0.0,-0.98792,1e-05,2.17524]
[1778518528334,44.91,81611.18,0.0,-0.98793,1e-05,2.17405]
[1778518533369,44.91,81610.23,0.0,-0.98795,1e-05,2.17076]
[1778518536378,44.91,81608.11,0.0,-0.98797,1e-05,2.16736]
[1778518536560,44.91,81608.11,0.0,-0.98797,1e-05,2.16736]
[1778518537398,44.91,81616.98,0.0,-0.98788,1e-05,2.18158]
[1778518538405,44.91,81617.7,0.0,-0.98787,1e-05,2.18274]
[1778518539917,44.91,81617.7,0.0,-0.98787,1e-05,2.18274]
[1778518540018,44.91,81610.77,0.0,-0.98794,1e-05,2.17162]
[1778518540063,44.91,81610.77,0.0,-0.98794,1e-05,2.17162]
[1778518540214,44.91,81610.77,0.0,-0.98794,1e-05,2.17162]
[1778518540312,44.91,81610.77,0.0,-0.98794,1e-05,2.17162]
[1778518540419,44.91,81610.05,0.0,-0.98795,1e-05,2.17047]
[1778518543443,44.91,81619.51,0.0,-0.98786,1e-05,2.18565]
[1778518544110,44.91,81619.51,0.0,-0.98786,1e-05,2.18565]
[1778518544313,44.91,81619.51,0.0,-0.98786,1e-05,2.18565]
[1778518544450,44.91,81620.09,0.0,-0.98785,1e-05,2.18659]
[1778518547471,44.91,81615.45,0.0,-0.9879,1e-05,2.17913]
[1778518548423,44.91,81615.45,0.0,-0.9879,1e-05,2.17913]
[1778518548564,44.91,81615.45,0.0,-0.9879,1e-05,2.17913]
[1778518548724,44.91,81615.45,0.0,-0.9879,1e-05,2.17913]
[1778518548809,44.91,81615.45,0.0,-0.9879,1e-05,2.17913]
[1778518548821,44.91,81615.3,0.0,-0.9879,1e-05,2.17889]
[1778518554520,44.91,81615.68,0.0,-0.98789,1e-05,2.1795]
[1778518557337,44.91,81613.84,0.0,-0.98791,1e-05,2.17654]
[1778518557563,44.91,81613.84,0.0,-0.98791,1e-05,2.17654]
[1778518562870,44.91,81612.63,0.0,-0.98792,1e-05,2.1746]
[1778518562908,44.91,81613.23,0.0,-0.98792,1e-05,2.17556]
[1778518563569,44.91,81613.23,0.0,-0.98792,1e-05,2.17556]
[1778518563809,44.91,81613.23,0.0,-0.98792,1e-05,2.17556]
[1778518566604,44.91,81603.66,0.0,-0.98802,1e-05,2.16026]
[1778518568069,44.91,81603.1,0.0,-0.98802,1e-05,2.15937]
[1778518568310,44.91,81603.1,0.0,-0.98802,1e-05,2.15937]
[1778518568443,44.91,81603.1,0.0,-0.98802,1e-05,2.15937]
[1778518568558,44.91,81603.1,0.0,-0.98802,1e-05,2.15937]
[1778518568618,44.91,81601.21,0.0,-0.98804,1e-05,2.15635]
[1778518569625,44.91,81597.72,0.0,-0.98807,1e-05,2.1508]
[1778518572646,44.91,81601.18,0.0,-0.98804,1e-05,2.15631]
[1778518573970,44.91,81601.18,0.0,-0.98804,1e-05,2.15631]
[1778518574065,44.91,81601.18,0.0,-0.98804,1e-05,2.15631]
[1778518573997,44.91,81608.01,0.0,-0.98797,1e-05,2.16721]
[1778518579502,44.91,81609.34,0.0,-0.98796,1e-05,2.16933]
[1778518579559,44.91,81609.34,0.0,-0.98796,1e-05,2.16933]
[1778518579695,44.91,81606.01,0.0,-0.98799,1e-05,2.16401]
[1778518580156,44.91,81606.01,0.0,-0.98799,1e-05,2.16401]
[1778518580309,44.91,81606.01,0.0,-0.98799,1e-05,2.16401]
[1778518580702,44.91,81604.88,0.0,-0.988,1e-05,2.16221]
[1778518583304,44.91,81602.7,0.0,-0.98802,1e-05,2.15873]
[1778518583557,44.91,81602.7,0.0,-0.98802,1e-05,2.15873]
[1778518585737,44.91,81597.5,0.0,-0.98808,1e-05,2.15045]
[1778518589549,44.91,81597.38,0.0,-0.98808,1e-05,2.15026]
[1778518589558,44.91,81597.38,0.0,-0.98808,1e-05,2.15026]
[1778518589730,44.91,81597.38,0.0,-0.98808,1e-05,2.15026]
[1778518589808,44.91,81597.38,0.0,-0.98808,1e-05,2.15026]
[1778518589909,44.91,81597.52,0.0,-0.98808,1e-05,2.15049]
[1778518595714,44.91,81594.72,0.0,-0.98811,1e-05,2.14428]
[1778518595808,44.91,81594.72,0.0,-0.98811,1e-05,2.14428]
[1778518598828,44.91,81589.02,0.0,-0.98817,1e-05,2.13526]
[1778518599691,44.91,81589.02,0.0,-0.98817,1e-05,2.13526]
[1778518599811,44.91,81589.02,0.0,-0.98817,1e-05,2.13526]
[1778518599911,44.91,81587.62,0.0,-0.98818,1e-05,2.13305]
[1778518602619,44.91,81586.12,0.0,-0.9882,1e-05,2.13068]
[1778518602808,44.91,81586.12,0.0,-0.9882,1e-05,2.13068]
[1778518602909,44.91,81589.92,0.0,-0.98816,1e-05,2.13668]
[1778518608816,44.91,81588.17,0.0,-0.98818,1e-05,2.13392]
[1778518609060,44.91,81588.17,0.0,-0.98818,1e-05,2.13392]
[1778518610513,44.91,81592.17,0.0,-0.98814,1e-05,2.14024]
[1778518610558,44.91,81592.17,0.0,-0.98814,1e-05,2.14024]
[1778518610912,44.91,81592.5,0.0,-0.98814,1e-05,2.14077]
[1778518612928,44.91,81609.15,0.0,-0.98797,1e-05,2.16726]
[1778518613934,44.91,81611.52,0.0,-0.98795,1e-05,2.17105]
[1778518614501,44.91,81611.52,0.0,-0.98795,1e-05,2.17105]
[1778518614560,44.91,81611.52,0.0,-0.98795,1e-05,2.17105]
[1778518619976,44.91,81610.77,0.0,-0.98795,1e-05,2.16985]
[1778518622602,44.91,81613.26,0.0,-0.98793,1e-05,2.17384]
[1778518622809,44.91,81613.26,0.0,-0.98793,1e-05,2.17384]
[1778518623008,44.91,81613.26,0.0,-0.98793,1e-05,2.17384]
[1778518623061,44.91,81613.26,0.0,-0.98793,1e-05,2.17384]
[1778518623058,44.91,81613.33,0.0,-0.98793,1e-05,2.17395]
[1778518629039,44.91,81611.61,0.0,-0.98794,1e-05,2.1712]
[1778518632060,44.91,81602.76,0.0,-0.98803,1e-05,2.15706]
[1778518632996,44.91,81602.76,0.0,-0.98803,1e-05,2.15706]
[1778518633058,44.91,81602.76,0.0,-0.98803,1e-05,2.15706]
[1778518633067,44.91,81597.57,0.0,-0.98809,1e-05,2.14881]
[1778518638102,44.91,81595.07,0.0,-0.98811,1e-05,2.14484]
[1778518639109,44.91,81591.12,0.0,-0.98815,1e-05,2.13858]
[1778518639379,44.91,81591.12,0.0,-0.98815,1e-05,2.13858]
[1778518639557,44.91,81591.12,0.0,-0.98815,1e-05,2.13858]
[1778518641378,44.91,81587.95,0.0,-0.98818,1e-05,2.13357]
[1778518641558,44.91,81587.95,0.0,-0.98818,1e-05,2.13357]
[1778518642130,44.91,81583.07,0.0,-0.98823,1e-05,2.12587]
[1778518647165,44.91,81578.75,0.0,-0.98827,1e-05,2.11908]
[1778518650037,44.91,81578.16,0.0,-0.98828,1e-05,2.11815]
[1778518650065,44.91,81578.16,0.0,-0.98828,1e-05,2.11815]
[1778518654806,44.91,81576.12,0.0,-0.98831,1e-05,2.11321]
[1778518655058,44.91,81576.12,0.0,-0.98831,1e-05,2.11321]
[1778518654907,44.91,81576.09,0.0,-0.98831,1e-05,2.11317]
[1778518655460,44.91,81576.09,0.0,-0.98831,1e-05,2.11317]
[1778518655557,44.91,81576.09,0.0,-0.98831,1e-05,2.11317]
[1778518655561,44.91,81580.83,0.0,-0.98826,1e-05,2.12061]
[1778518660112,44.91,81580.08,0.0,-0.98827,1e-05,2.11943]
[1778518660313,44.91,81580.42,0.0,-0.98827,1e-05,2.11996]
[1778518660357,44.91,81580.42,0.0,-0.98827,1e-05,2.11996]
[1778518660559,44.91,81580.42,0.0,-0.98827,1e-05,2.11996]
[1778518660659,44.91,81582.84,0.0,-0.98824,1e-05,2.12377]
[1778518665871,44.91,81581.25,0.0,-0.98826,1e-05,2.12127]
[1778518666061,44.91,81581.25,0.0,-0.98826,1e-05,2.12127]
[1778518670847,44.91,81578.73,0.0,-0.98828,1e-05,2.11731]
[1778518671063,44.91,81578.73,0.0,-0.98828,1e-05,2.11731]
[1778518671164,44.91,81577.72,0.0,-0.98829,1e-05,2.11572]
[1778518673153,44.91,81578.0,0.0,-0.98829,1e-05,2.11616]
[1778518673307,44.91,81578.62,0.0,-0.98828,1e-05,2.11713]
[1778518678802,44.91,81582.07,0.0,-0.98825,1e-05,2.12256]
[1778518678809,44.91,81582.07,0.0,-0.98825,1e-05,2.12256]
[1778518679063,44.91,81581.54,0.0,-0.98825,1e-05,2.12172]
[1778518682063,44.91,81580.17,0.0,-0.98827,1e-05,2.11957]
[1778518682164,44.91,81576.58,0.0,-0.9883,1e-05,2.11393]
[1778518684424,44.91,81573.42,0.0,-0.98833,1e-05,2.10899]
[1778518688454,44.91,81577.96,0.0,-0.98829,1e-05,2.1161]
[1778518689488,44.91,81577.96,0.0,-0.98829,1e-05,2.1161]
[1778518689558,44.91,81577.96,0.0,-0.98829,1e-05,2.1161]
[1778518689850,44.91,81577.96,0.0,-0.98829,1e-05,2.1161]
[1778518690061,44.91,81577.96,0.0,-0.98829,1e-05,2.1161]
[1778518690161,44.91,81578.16,0.0,-0.98829,1e-05,2.11641]
[1778518695783,44.91,81578.3,0.0,-0.98829,1e-05,2.11663]
[1778518695809,44.91,81578.3,0.0,-0.98829,1e-05,2.11663]
[1778518696128,44.91,81578.3,0.0,-0.98829,1e-05,2.11663]
[1778518696161,44.91,81580.82,0.0,-0.98826,1e-05,2.12059]
[1778518696309,44.91,81580.82,0.0,-0.98826,1e-05,2.12059]
[1778518701548,44.91,81580.6,0.0,-0.98826,1e-05,2.12024]
[1778518704570,44.91,81575.14,0.0,-0.98832,1e-05,2.11168]
[1778518706652,44.91,81573.48,0.0,-0.98833,1e-05,2.10908]
[1778518706810,44.91,81573.48,0.0,-0.98833,1e-05,2.10908]
[1778518707178,44.91,81573.48,0.0,-0.98833,1e-05,2.10908]
[1778518706911,44.91,81571.32,0.0,-0.98835,1e-05,2.1057]
[1778518707308,44.91,81571.32,0.0,-0.98835,1e-05,2.1057]
[1778518709605,44.91,81578.85,0.0,-0.98828,1e-05,2.1175]
[1778518710612,44.91,81586.14,0.0,-0.98821,1e-05,2.12897]
[1778518711357,44.91,81586.14,0.0,-0.98821,1e-05,2.12897]
[1778518711558,44.91,81586.14,0.0,-0.98821,1e-05,2.12897]
[1778518711748,44.91,81586.14,0.0,-0.98821,1e-05,2.12897]
[1778518711821,44.91,81586.14,0.0,-0.98821,1e-05,2.12897]
[1778518711849,44.91,81585.55,0.0,-0.98822,1e-05,2.12629]
[1778518717294,44.91,81586.08,0.0,-0.98822,1e-05,2.12712]
[1778518717309,44.91,81586.08,0.0,-0.98822,1e-05,2.12712]
[1778518717432,44.91,81586.08,0.0,-0.98822,1e-05,2.12712]
[1778518717559,44.91,81586.08,0.0,-0.98822,1e-05,2.12712]
[1778518717662,44.91,81586.06,0.0,-0.98822,1e-05,2.12709]
[1778518721690,44.91,81593.64,0.0,-0.98814,1e-05,2.13906]
[1778518722700,44.91,81598.21,0.0,-0.9881,1e-05,2.1463]
[1778518723705,44.91,81592.92,0.0,-0.98815,1e-05,2.13792]
[1778518725491,44.91,81592.57,0.0,-0.98815,1e-05,2.13737]
[1778518725558,44.91,81592.57,0.0,-0.98815,1e-05,2.13737]
[1778518725718,44.91,81592.54,0.0,-0.98815,1e-05,2.13732]
[1778518726483,44.91,81592.54,0.0,-0.98815,1e-05,2.13732]
[1778518726560,44.91,81592.54,0.0,-0.98815,1e-05,2.13732]
[1778518732768,44.91,81592.13,0.0,-0.98816,1e-05,2.13667]
[1778518734989,44.91,81590.97,0.0,-0.98817,1e-05,2.13484]
[1778518735061,44.91,81590.97,0.0,-0.98817,1e-05,2.13484]
[1778518735090,44.91,81590.7,0.0,-0.98817,1e-05,2.13441]
[1778518735236,44.91,81590.7,0.0,-0.98817,1e-05,2.13441]
[1778518735314,44.91,81590.7,0.0,-0.98817,1e-05,2.13441]
[1778518741833,44.91,81587.61,0.0,-0.9882,1e-05,2.12953]
[1778518742840,44.91,81583.65,0.0,-0.98824,1e-05,2.1233]
[1778518745005,44.91,81581.5,0.0,-0.98826,1e-05,2.11992]
[1778518745061,44.91,81581.5,0.0,-0.98826,1e-05,2.11992]
[1778518745099,44.91,81581.17,0.0,-0.98827,1e-05,2.1194]
[1778518745379,44.91,81581.17,0.0,-0.98827,1e-05,2.1194]
[1778518745561,44.91,81581.17,0.0,-0.98827,1e-05,2.1194]
[1778518750903,44.91,81581.12,0.0,-0.98827,1e-05,2.11932]
[1778518753432,44.91,81580.75,0.0,-0.98827,1e-05,2.11874]
[1778518753559,44.91,81580.75,0.0,-0.98827,1e-05,2.11874]
[1778518753753,44.91,81580.75,0.0,-0.98827,1e-05,2.11874]
[1778518753811,44.91,81580.75,0.0,-0.98827,1e-05,2.11874]
[1778518757952,44.91,81578.73,0.0,-0.98829,1e-05,2.11557]
[1778518759966,44.91,81573.54,0.0,-0.98834,1e-05,2.10744]
[1778518760451,44.91,81573.54,0.0,-0.98834,1e-05,2.10744]
[1778518760558,44.91,81573.54,0.0,-0.98834,1e-05,2.10744]
[1778518760812,44.91,81573.54,0.0,-0.98834,1e-05,2.10744]
[1778518761060,44.91,81573.54,0.0,-0.98834,1e-05,2.10744]
[1778518761161,44.91,81573.26,0.0,-0.98834,1e-05,2.107]
[1778518764702,44.91,81573.35,0.0,-0.98834,1e-05,2.10714]
[1778518764810,44.91,81573.35,0.0,-0.98834,1e-05,2.10714]
[1778518765007,44.91,81572.45,0.0,-0.98835,1e-05,2.10573]
[1778518767015,44.91,81568.3,0.0,-0.98839,1e-05,2.09925]
[1778518768024,44.91,81564.68,0.0,-0.98843,1e-05,2.09361]
[1778518769112,44.91,81564.68,0.0,-0.98843,1e-05,2.09361]
[1778518769309,44.91,81564.33,0.0,-0.98843,1e-05,2.09307]
[1778518776078,44.91,81564.32,0.0,-0.98844,1e-05,2.09133]
[1778518782121,44.91,81562.04,0.0,-0.98846,1e-05,2.08778]
[1778518782605,44.91,81562.04,0.0,-0.98846,1e-05,2.08778]
[1778518782811,44.91,81562.04,0.0,-0.98846,1e-05,2.08778]
[1778518782857,44.91,81562.04,0.0,-0.98846,1e-05,2.08778]
[1778518783060,44.91,81562.04,0.0,-0.98846,1e-05,2.08778]
[1778518783129,44.91,81559.5,0.0,-0.98849,1e-05,2.08384]
[1778518789170,44.91,81558.46,0.0,-0.9885,1e-05,2.08223]
[1778518789393,44.91,81558.46,0.0,-0.9885,1e-05,2.08223]
[1778518789561,44.91,81558.46,0.0,-0.9885,1e-05,2.08223]
[1778518789592,44.91,81558.46,0.0,-0.9885,1e-05,2.08223]
[1778518789811,44.91,81558.46,0.0,-0.9885,1e-05,2.08223]
[1778518790178,44.91,81558.42,0.0,-0.9885,1e-05,2.08217]
[1778518795214,44.91,81560.04,0.0,-0.98848,1e-05,2.08468]
[1778518798235,44.91,81555.81,0.0,-0.98852,1e-05,2.07813]
[1778518800774,44.91,81555.07,0.0,-0.98853,1e-05,2.07698]
[1778518800812,44.91,81555.07,0.0,-0.98853,1e-05,2.07698]
[1778518801256,44.91,81556.44,0.0,-0.98852,1e-05,2.0791]
[1778518802263,44.91,81553.22,0.0,-0.98855,1e-05,2.07413]
[1778518802419,44.91,81553.22,0.0,-0.98855,1e-05,2.07413]
[1778518802633,44.91,81553.22,0.0,-0.98855,1e-05,2.07413]
[1778518804277,44.91,81570.01,0.0,-0.98839,1e-05,2.10019]
[1778518805284,44.91,81573.94,0.0,-0.98835,1e-05,2.10633]
[1778518807002,44.91,81575.78,0.0,-0.98833,1e-05,2.1092]
[1778518807059,44.91,81575.78,0.0,-0.98833,1e-05,2.1092]
[1778518807298,44.91,81575.92,0.0,-0.98833,1e-05,2.10942]
[1778518807713,44.91,81575.92,0.0,-0.98833,1e-05,2.10942]
[1778518807810,44.91,81575.92,0.0,-0.98833,1e-05,2.10942]
[1778518808308,44.91,81584.24,0.0,-0.98825,1e-05,2.12248]
[1778518809312,44.91,81590.6,0.0,-0.98818,1e-05,2.1325]
[1778518810644,44.91,81590.6,0.0,-0.98818,1e-05,2.1325]
[1778518810808,44.91,81590.6,0.0,-0.98818,1e-05,2.1325]
[1778518810910,44.91,81591.72,0.0,-0.98817,1e-05,2.13427]
[1778518811326,44.91,81596.04,0.0,-0.98813,1e-05,2.14111]
[1778518812333,44.91,81591.73,0.0,-0.98817,1e-05,2.13429]
[1778518815354,44.91,81594.84,0.0,-0.98814,1e-05,2.13921]
[1778518816990,44.91,81594.84,0.0,-0.98814,1e-05,2.13921]
[1778518817067,44.91,81594.84,0.0,-0.98814,1e-05,2.13921]
[1778518817215,44.91,81594.84,0.0,-0.98814,1e-05,2.13921]
[1778518817141,44.91,81594.15,0.0,-0.98815,1e-05,2.13811]
[1778518817368,44.91,81589.79,0.0,-0.98819,1e-05,2.13122]
[1778518819382,44.91,81586.35,0.0,-0.98823,1e-05,2.1258]
[1778518821396,44.91,81582.71,0.0,-0.98826,1e-05,2.12007]
[1778518822948,44.91,81582.71,0.0,-0.98826,1e-05,2.12007]
[1778518823063,44.91,81582.71,0.0,-0.98826,1e-05,2.12007]
[1778518823310,44.91,81582.71,0.0,-0.98826,1e-05,2.12007]
[1778518823164,44.91,81576.99,0.0,-0.98832,1e-05,2.1111]
[1778518823558,44.91,81576.99,0.0,-0.98832,1e-05,2.1111]
[1778518825425,44.91,81572.12,0.0,-0.98837,1e-05,2.10348]
[1778518828445,44.91,81556.57,0.0,-0.98852,1e-05,2.0793]
[1778518829452,44.91,81555.15,0.0,-0.98853,1e-05,2.07711]
[1778518830459,44.91,81548.13,0.0,-0.9886,1e-05,2.06628]
[1778518832313,44.91,81548.13,0.0,-0.9886,1e-05,2.06628]
[1778518832561,44.91,81547.8,0.0,-0.98861,1e-05,2.06405]
[1778518832819,44.91,81547.8,0.0,-0.98861,1e-05,2.06405]
[1778518833063,44.91,81547.8,0.0,-0.98861,1e-05,2.06405]
[1778518833064,44.91,81547.13,0.0,-0.98862,1e-05,2.06302]
[1778518836501,44.91,81536.51,0.0,-0.98872,1e-05,2.04674]
[1778518837508,44.91,81526.78,0.0,-0.98881,1e-05,2.03191]
[1778518838515,44.91,81528.5,0.0,-0.98879,1e-05,2.03453]
[1778518840926,44.91,81527.77,0.0,-0.9888,1e-05,2.03342]
[1778518841060,44.91,81527.77,0.0,-0.9888,1e-05,2.03342]
[1778518841334,44.91,81527.77,0.0,-0.9888,1e-05,2.03342]
[1778518841132,44.91,81528.18,0.0,-0.9888,1e-05,2.03404]
[1778518841558,44.91,81528.18,0.0,-0.9888,1e-05,2.03404]
[1778518841659,44.91,81524.03,0.0,-0.98884,1e-05,2.02774]
[1778518845564,44.91,81511.83,0.0,-0.98895,1e-05,2.0093]
[1778518846571,44.91,81508.63,0.0,-0.98898,1e-05,2.00448]
[1778518848585,44.91,81503.61,0.0,-0.98903,1e-05,1.99695]
[1778518850204,44.91,81503.61,0.0,-0.98903,1e-05,1.99695]
[1778518850310,44.91,81503.61,0.0,-0.98903,1e-05,1.99695]
[1778518850300,44.91,81503.4,0.0,-0.98903,1e-05,1.99663]
[1778518850824,44.91,81503.4,0.0,-0.98903,1e-05,1.99663]
[1778518851068,44.91,81503.4,0.0,-0.98903,1e-05,1.99663]
[1778518851081,44.91,81502.79,0.0,-0.98904,1e-05,1.99572]
[1778518852613,44.91,81498.95,0.0,-0.98907,1e-05,1.98997]
[1778518853620,44.91,81496.17,0.0,-0.9891,1e-05,1.98582]
[1778518856468,44.91,81494.35,0.0,-0.98911,1e-05,1.98311]
[1778518856558,44.91,81494.35,0.0,-0.98911,1e-05,1.98311]
[1778518856720,44.91,81494.35,0.0,-0.98911,1e-05,1.98311]
[1778518856809,44.91,81494.35,0.0,-0.98911,1e-05,1.98311]
[1778518856817,44.91,81493.75,0.0,-0.98912,1e-05,1.98221]
[1778518858655,44.91,81491.21,0.0,-0.98914,1e-05,1.97843]
[1778518861677,44.91,81494.77,0.0,-0.98911,1e-05,1.98373]
[1778518862773,44.91,81494.77,0.0,-0.98911,1e-05,1.98373]
[1778518862809,44.91,81494.77,0.0,-0.98911,1e-05,1.98373]
[1778518863159,44.91,81494.77,0.0,-0.98911,1e-05,1.98373]
[1778518863311,44.91,81494.77,0.0,-0.98911,1e-05,1.98373]
[1778518863160,44.91,81493.68,0.0,-0.98912,1e-05,1.98211]
[1778518863691,44.91,81490.93,0.0,-0.98915,1e-05,1.97802]
[1778518868726,44.91,81493.31,0.0,-0.98912,1e-05,1.98156]
[1778518869960,44.91,81493.31,0.0,-0.98912,1e-05,1.98156]
[1778518870060,44.91,81493.31,0.0,-0.98912,1e-05,1.98156]
[1778518870329,44.91,81493.31,0.0,-0.98912,1e-05,1.98156]
[1778518870061,44.91,81493.31,0.0,-0.98912,1e-05,1.98156]
[1778518870560,44.91,81493.31,0.0,-0.98912,1e-05,1.98156]
[1778518871749,44.91,81473.54,0.0,-0.98931,1e-05,1.95229]
[1778518872754,44.91,81469.94,0.0,-0.98934,1e-05,1.947]
[1778518875189,44.91,81469.0,0.0,-0.98935,1e-05,1.94562]
[1778518875291,44.91,81452.44,0.0,-0.9895,1e-05,1.92143]
[1778518875775,44.91,81452.93,0.0,-0.98949,1e-05,1.92214]
[1778518876782,44.91,81449.55,0.0,-0.98952,1e-05,1.91724]
[1778518877790,44.91,81441.12,0.0,-0.9896,1e-05,1.90504]
[1778518878389,44.91,81441.12,0.0,-0.9896,1e-05,1.90504]
[1778518878800,44.91,81441.86,0.0,-0.98959,1e-05,1.90611]
[1778518879805,44.91,81431.74,0.0,-0.98968,1e-05,1.89154]
[1778518880813,44.91,81426.01,0.0,-0.98973,1e-05,1.88333]
[1778518883833,44.91,81431.19,0.0,-0.98968,1e-05,1.89075]
[1778518884840,44.91,81434.77,0.0,-0.98965,1e-05,1.89589]
[1778518885847,44.91,81451.12,0.0,-0.98951,1e-05,1.91951]
[1778518886854,44.91,81462.21,0.0,-0.98941,1e-05,1.93567]
[1778518887861,44.91,81462.76,0.0,-0.9894,1e-05,1.93647]
[1778518888868,44.91,81465.8,0.0,-0.98938,1e-05,1.94092]
[1778518889897,44.91,81468.39,0.0,-0.98935,1e-05,1.94472]
[1778518891910,44.91,81463.01,0.0,-0.98941,1e-05,1.9352]
[1778518892917,44.91,81460.16,0.0,-0.98944,1e-05,1.93104]
[1778518893860,44.91,81460.16,0.0,-0.98944,1e-05,1.93104]
[1778518894062,44.91,81460.16,0.0,-0.98944,1e-05,1.93104]
[1778518894133,44.91,81461.67,0.0,-0.98942,1e-05,1.93324]
[1778518894782,44.91,81461.67,0.0,-0.98942,1e-05,1.93324]
[1778518894808,44.91,81461.67,0.0,-0.98942,1e-05,1.93324]
[1778518896945,44.91,81452.82,0.0,-0.9895,1e-05,1.92035]
[1778518897952,44.91,81449.59,0.0,-0.98953,1e-05,1.91567]
[1778518898989,44.91,81449.59,0.0,-0.98953,1e-05,1.91567]
[1778518899059,44.91,81449.59,0.0,-0.98953,1e-05,1.91567]
[1778518902987,44.91,81443.25,0.0,-0.98959,1e-05,1.90649]
[1778518904241,44.91,81443.25,0.0,-0.98959,1e-05,1.90649]
[1778518904308,44.91,81443.25,0.0,-0.98959,1e-05,1.90649]
[1778518904393,44.91,81440.68,0.0,-0.98961,1e-05,1.90278]
[1778518904987,44.91,81440.68,0.0,-0.98961,1e-05,1.90278]
[1778518905063,44.91,81440.68,0.0,-0.98961,1e-05,1.90278]
[1778518906008,44.91,81445.88,0.0,-0.98956,1e-05,1.91029]
[1778518907234,44.91,81445.88,0.0,-0.98956,1e-05,1.91029]
[1778518907308,44.91,81445.88,0.0,-0.98956,1e-05,1.91029]
[1778518907345,44.91,81445.88,0.0,-0.98956,1e-05,1.91029]
[1778518907335,44.91,81449.12,0.0,-0.98953,1e-05,1.91498]
[1778518907565,44.91,81449.12,0.0,-0.98953,1e-05,1.91498]
[1778518910885,44.91,81452.1,0.0,-0.98951,1e-05,1.91931]
[1778518911058,44.91,81452.1,0.0,-0.98951,1e-05,1.91931]
[1778518911151,44.91,81456.4,0.0,-0.98947,1e-05,1.92556]
[1778518911714,44.91,81456.4,0.0,-0.98947,1e-05,1.92556]
[1778518911808,44.91,81456.4,0.0,-0.98947,1e-05,1.92556]
[1778518912052,44.91,81459.48,0.0,-0.98944,1e-05,1.93005]
[1778518916562,44.91,81460.31,0.0,-0.98943,1e-05,1.93126]
[1778518916803,44.91,81460.31,0.0,-0.98943,1e-05,1.93126]
[1778518916810,44.91,81460.31,0.0,-0.98943,1e-05,1.93126]
[1778518917059,44.91,81460.31,0.0,-0.98943,1e-05,1.93126]
[1778518917087,44.91,81460.7,0.0,-0.98943,1e-05,1.93183]
[1778518918094,44.91,81454.11,0.0,-0.98949,1e-05,1.92223]
[1778518919101,44.91,81451.09,0.0,-0.98952,1e-05,1.91784]
[1778518921115,44.91,81442.95,0.0,-0.98959,1e-05,1.90606]
[1778518922122,44.91,81438.86,0.0,-0.98963,1e-05,1.90016]
[1778518922729,44.91,81438.86,0.0,-0.98963,1e-05,1.90016]
[1778518922814,44.91,81438.86,0.0,-0.98963,1e-05,1.90016]
[1778518923129,44.91,81437.83,0.0,-0.98963,1e-05,1.89868]
[1778518923631,44.91,81437.83,0.0,-0.98963,1e-05,1.89868]
[1778518923813,44.91,81437.83,0.0,-0.98963,1e-05,1.89868]
[1778518926672,44.91,81436.25,0.0,-0.98965,1e-05,1.8964]
[1778518926812,44.91,81436.25,0.0,-0.98965,1e-05,1.8964]
[1778518927157,44.91,81430.76,0.0,-0.9897,1e-05,1.88852]
[1778518927948,44.91,81430.76,0.0,-0.9897,1e-05,1.88852]
[1778518928058,44.91,81430.76,0.0,-0.9897,1e-05,1.88852]
[1778518928164,44.91,81430.58,0.0,-0.9897,1e-05,1.88826]
[1778518929171,44.91,81432.99,0.0,-0.98968,1e-05,1.89172]
[1778518934208,44.91,81435.92,0.0,-0.98965,1e-05,1.89593]
[1778518934672,44.91,81435.92,0.0,-0.98965,1e-05,1.89593]
[1778518934808,44.91,81435.92,0.0,-0.98965,1e-05,1.89593]
[1778518935215,44.91,81434.57,0.0,-0.98966,1e-05,1.89399]
[1778518935669,44.91,81434.57,0.0,-0.98966,1e-05,1.89399]
[1778518935809,44.91,81434.57,0.0,-0.98966,1e-05,1.89399]
[1778518941213,44.91,81434.92,0.0,-0.98966,1e-05,1.89449]
[1778518941308,44.91,81434.92,0.0,-0.98966,1e-05,1.89449]
[1778518941314,44.91,81436.46,0.0,-0.98965,1e-05,1.89671]
[1778518941875,44.91,81436.46,0.0,-0.98965,1e-05,1.89671]
[1778518942060,44.91,81436.46,0.0,-0.98965,1e-05,1.89671]
[1778518943272,44.91,81444.94,0.0,-0.98957,1e-05,1.90893]
[1778518945287,44.91,81443.51,0.0,-0.98958,1e-05,1.90687]
[1778518945703,44.91,81443.51,0.0,-0.98958,1e-05,1.90687]
[1778518945815,44.91,81443.51,0.0,-0.98958,1e-05,1.90687]
[1778518946294,44.91,81436.64,0.0,-0.98965,1e-05,1.89697]
[1778518948308,44.91,81439.65,0.0,-0.98962,1e-05,1.9013]
[1778518950322,44.91,81436.84,0.0,-0.98964,1e-05,1.89725]
[1778518951420,44.91,81436.84,0.0,-0.98964,1e-05,1.89725]
[1778518951561,44.91,81438.09,0.0,-0.98964,1e-05,1.89743]
[1778518954350,44.91,81435.1,0.0,-0.98967,1e-05,1.89314]
[1778518956086,44.91,81434.88,0.0,-0.98967,1e-05,1.89282]
[1778518956313,44.91,81434.88,0.0,-0.98967,1e-05,1.89282]
[1778518958378,44.91,81427.79,0.0,-0.98973,1e-05,1.88266]
[1778518959920,44.91,81426.56,0.0,-0.98974,1e-05,1.8809]
[1778518960060,44.91,81426.56,0.0,-0.98974,1e-05,1.8809]
[1778518960392,44.91,81424.91,0.0,-0.98976,1e-05,1.87855]
[1778518964421,44.91,81422.79,0.0,-0.98978,1e-05,1.87552]
[1778518965428,44.91,81424.71,0.0,-0.98976,1e-05,1.87826]
[1778518967314,44.91,81423.35,0.0,-0.98977,1e-05,1.87632]
[1778518967441,44.91,81420.79,0.0,-0.98979,1e-05,1.87267]
[1778518969658,44.91,81418.1,0.0,-0.98982,1e-05,1.86885]
[1778518969817,44.91,81418.1,0.0,-0.98982,1e-05,1.86885]
[1778518973174,44.91,81420.56,0.0,-0.9898,1e-05,1.87235]
[1778518973309,44.91,81420.56,0.0,-0.9898,1e-05,1.87235]
[1778518974497,44.91,81428.53,0.0,-0.98973,1e-05,1.88372]
[1778518975494,44.91,81428.53,0.0,-0.98973,1e-05,1.88372]
[1778518975565,44.91,81428.53,0.0,-0.98973,1e-05,1.88372]
[1778518975595,44.91,81428.01,0.0,-0.98973,1e-05,1.88298]
[1778518978071,44.91,81427.03,0.0,-0.98974,1e-05,1.88157]
[1778518978307,44.91,81427.03,0.0,-0.98974,1e-05,1.88157]
[1778518978408,44.91,81428.01,0.0,-0.98973,1e-05,1.88298]
[1778518980436,44.91,81428.43,0.0,-0.98973,1e-05,1.88358]
[1778518979532,44.91,81432.28,0.0,-0.98969,1e-05,1.88909]
[1778518980561,44.91,81432.28,0.0,-0.98969,1e-05,1.88909]
[1778518982553,44.91,81440.0,0.0,-0.98962,1e-05,1.90018]
[1778518983560,44.91,81442.75,0.0,-0.9896,1e-05,1.90415]
[1778518984567,44.91,81448.03,0.0,-0.98955,1e-05,1.91178]
[1778518985930,44.91,81448.03,0.0,-0.98955,1e-05,1.91178]
[1778518986061,44.91,81448.03,0.0,-0.98955,1e-05,1.91178]
[1778518986072,44.91,81443.64,0.0,-0.98959,1e-05,1.90543]
[1778518986581,44.91,81434.23,0.0,-0.98968,1e-05,1.89189]
[1778518987945,44.91,81434.23,0.0,-0.98968,1e-05,1.89189]
[1778518988058,44.91,81434.23,0.0,-0.98968,1e-05,1.89189]
[1778518988158,44.91,81434.09,0.0,-0.98968,1e-05,1.89169]
[1778518988595,44.91,81439.29,0.0,-0.98963,1e-05,1.89916]
[1778518989602,44.91,81435.01,0.0,-0.98967,1e-05,1.89301]
[1778518990609,44.91,81438.5,0.0,-0.98964,1e-05,1.89802]
[1778518991703,44.91,81438.5,0.0,-0.98964,1e-05,1.89802]
[1778518991809,44.91,81438.5,0.0,-0.98964,1e-05,1.89802]
[1778518991910,44.91,81439.34,0.0,-0.98963,1e-05,1.89923]
[1778518992566,44.91,81439.34,0.0,-0.98963,1e-05,1.89923]
[1778518992809,44.91,81439.34,0.0,-0.98963,1e-05,1.89923]
[1778518992816,44.91,81444.79,0.0,-0.98958,1e-05,1.90709]
[1778518994637,44.91,81454.9,0.0,-0.98949,1e-05,1.92174]
[1778518995644,44.91,81455.02,0.0,-0.98949,1e-05,1.92192]
[1778518996559,44.91,81455.02,0.0,-0.98949,1e-05,1.92192]
[1778518996808,44.91,81455.02,0.0,-0.98949,1e-05,1.92192]
[1778518997658,44.91,81458.56,0.0,-0.98946,1e-05,1.92707]
[1778518998665,44.91,81464.46,0.0,-0.98941,1e-05,1.93568]
[1778518999672,44.91,81468.1,0.0,-0.98937,1e-05,1.94101]
[1778519000679,44.91,81462.93,0.0,-0.98942,1e-05,1.93344]
[1778519002686,44.91,81461.81,0.0,-0.98943,1e-05,1.93181]
[1778519002808,44.91,81461.81,0.0,-0.98943,1e-05,1.93181]
[1778519005376,44.91,81464.69,0.0,-0.9894,1e-05,1.93602]
[1778519005424,44.91,81464.93,0.0,-0.9894,1e-05,1.93637]
[1778519005559,44.91,81464.93,0.0,-0.9894,1e-05,1.93637]
[1778519008666,44.91,81466.6,0.0,-0.98939,1e-05,1.93881]
[1778519008808,44.91,81466.6,0.0,-0.98939,1e-05,1.93881]
[1778519014781,44.91,81474.35,0.0,-0.98932,1e-05,1.94853]
[1778519015968,44.91,81474.35,0.0,-0.98932,1e-05,1.94853]
[1778519016059,44.91,81474.35,0.0,-0.98932,1e-05,1.94853]
[1778519019388,44.91,81471.1,0.0,-0.98935,1e-05,1.94376]
[1778519019401,44.91,81464.92,0.0,-0.98941,1e-05,1.93471]
[1778519019557,44.91,81464.92,0.0,-0.98941,1e-05,1.93471]
[1778519020193,44.91,81464.92,0.0,-0.98941,1e-05,1.93471]
[1778519020311,44.91,81464.92,0.0,-0.98941,1e-05,1.93471]
[1778519020412,44.91,81462.67,0.0,-0.98943,1e-05,1.93143]
[1778519025860,44.91,81468.15,0.0,-0.98938,1e-05,1.93944]
[1778519026666,44.91,81468.15,0.0,-0.98938,1e-05,1.93944]
[1778519026808,44.91,81468.15,0.0,-0.98938,1e-05,1.93944]
[1778519031902,44.91,81470.43,0.0,-0.98936,1e-05,1.94278]
[1778519033232,44.91,81470.43,0.0,-0.98936,1e-05,1.94278]
[1778519033307,44.91,81470.43,0.0,-0.98936,1e-05,1.94278]
[1778519033408,44.91,81474.14,0.0,-0.98933,1e-05,1.94823]
[1778519035689,44.91,81475.29,0.0,-0.98932,1e-05,1.94992]
[1778519035810,44.91,81475.29,0.0,-0.98932,1e-05,1.94992]
[1778519035930,44.91,81475.14,0.0,-0.98932,1e-05,1.9497]
[1778519037402,44.91,81475.14,0.0,-0.98932,1e-05,1.9497]
[1778519037557,44.91,81475.14,0.0,-0.98932,1e-05,1.9497]
[1778519037503,44.91,81467.26,0.0,-0.98939,1e-05,1.93814]
[1778519038951,44.91,81463.19,0.0,-0.98943,1e-05,1.93219]
[1778519043986,44.91,81462.05,0.0,-0.98944,1e-05,1.93052]
[1778519044993,44.91,81458.65,0.0,-0.98947,1e-05,1.92557]
[1778519046000,44.91,81453.06,0.0,-0.98952,1e-05,1.91744]
[1778519046808,44.91,81453.06,0.0,-0.98952,1e-05,1.91744]
[1778519049169,44.91,81452.65,0.0,-0.98952,1e-05,1.91685]
[1778519049310,44.91,81452.65,0.0,-0.98952,1e-05,1.91685]
[1778519049383,44.91,81452.51,0.0,-0.98952,1e-05,1.91664]
[1778519050153,44.91,81452.51,0.0,-0.98952,1e-05,1.91664]
[1778519050307,44.91,81452.51,0.0,-0.98952,1e-05,1.91664]
[1778519051035,44.91,81459.22,0.0,-0.98946,1e-05,1.9264]
[1778519052042,44.91,81464.2,0.0,-0.98942,1e-05,1.93366]
[1778519053075,44.91,81464.2,0.0,-0.98942,1e-05,1.93366]
[1778519053247,44.91,81464.2,0.0,-0.98942,1e-05,1.93366]
[1778519053309,44.91,81464.2,0.0,-0.98942,1e-05,1.93366]
[1778519053348,44.91,81464.27,0.0,-0.98942,1e-05,1.93376]
[1778519055063,44.91,81469.12,0.0,-0.98937,1e-05,1.94086]
[1778519057077,44.91,81475.16,0.0,-0.98932,1e-05,1.94973]
[1778519059091,44.91,81478.5,0.0,-0.98929,1e-05,1.95464]
[1778519060098,44.91,81481.87,0.0,-0.98926,1e-05,1.95961]
[1778519062112,44.91,81490.62,0.0,-0.98918,1e-05,1.97257]
[1778519065485,44.91,81491.98,0.0,-0.98916,1e-05,1.97459]
[1778519065558,44.91,81491.98,0.0,-0.98916,1e-05,1.97459]
[1778519065586,44.91,81491.98,0.0,-0.98916,1e-05,1.97459]
[1778519067147,44.91,81496.89,0.0,-0.98912,1e-05,1.98189]
[1778519067688,44.91,81496.89,0.0,-0.98912,1e-05,1.98189]
[1778519071322,44.91,81499.98,0.0,-0.98909,1e-05,1.9865]
[1778519071423,44.91,81502.99,0.0,-0.98907,1e-05,1.98933]
[1778519073190,44.91,81484.94,0.0,-0.98924,1e-05,1.96249]
[1778519074196,44.91,81480.11,0.0,-0.98928,1e-05,1.95536]
[1778519075774,44.91,81479.02,0.0,-0.98929,1e-05,1.95376]
[1778519075780,44.91,81479.02,0.0,-0.98929,1e-05,1.95376]
[1778519075809,44.91,81479.02,0.0,-0.98929,1e-05,1.95376]
[1778519076213,44.91,81477.59,0.0,-0.9893,1e-05,1.95165]
[1778519080241,44.91,81474.03,0.0,-0.98934,1e-05,1.94642]
[1778519081953,44.91,81473.71,0.0,-0.98934,1e-05,1.94595]
[1778519082058,44.91,81473.71,0.0,-0.98934,1e-05,1.94595]
[1778519082159,44.91,81473.71,0.0,-0.98934,1e-05,1.94595]
[1778519084269,44.91,81481.92,0.0,-0.98926,1e-05,1.95803]
[1778519085276,44.91,81486.25,0.0,-0.98922,1e-05,1.96443]
[1778519087290,44.91,81490.92,0.0,-0.98918,1e-05,1.97135]
[1778519088297,44.91,81494.39,0.0,-0.98915,1e-05,1.97651]
[1778519089230,44.91,81494.39,0.0,-0.98915,1e-05,1.97651]
[1778519089239,44.91,81494.39,0.0,-0.98915,1e-05,1.97651]
[1778519089311,44.91,81494.39,0.0,-0.98915,1e-05,1.97651]
[1778519089413,44.91,81495.52,0.0,-0.98914,1e-05,1.97819]
[1778519095346,44.91,81494.32,0.0,-0.98915,1e-05,1.9764]
[1778519099538,44.91,81494.61,0.0,-0.98915,1e-05,1.97683]
[1778519099559,44.91,81494.61,0.0,-0.98915,1e-05,1.97683]
[1778519099614,44.91,81494.61,0.0,-0.98915,1e-05,1.97683]
[1778519099808,44.91,81494.85,0.0,-0.98915,1e-05,1.97719]
[1778519100381,44.91,81494.27,0.0,-0.98915,1e-05,1.97633]
[1778519101388,44.91,81498.98,0.0,-0.98911,1e-05,1.98334]
[1778519106423,44.91,81497.47,0.0,-0.98912,1e-05,1.98109]
[1778519109444,44.91,81503.43,0.0,-0.98907,1e-05,1.98998]
[1778519110451,44.91,81506.78,0.0,-0.98903,1e-05,1.995]
[1778519111458,44.91,81511.23,0.0,-0.98899,1e-05,2.00167]
[1778519112507,44.91,81511.23,0.0,-0.98899,1e-05,2.00167]
[1778519112561,44.91,81511.23,0.0,-0.98899,1e-05,2.00167]
[1778519118508,44.91,81517.3,0.0,-0.98894,1e-05,2.01081]
[1778519119515,44.91,81512.4,0.0,-0.98898,1e-05,2.00343]
[1778519120522,44.91,81503.3,0.0,-0.98907,1e-05,1.98979]
[1778519121530,44.91,81503.12,0.0,-0.98907,1e-05,1.98952]
[1778519122950,44.91,81502.83,0.0,-0.98907,1e-05,1.98909]
[1778519123044,44.91,81502.83,0.0,-0.98907,1e-05,1.98909]
[1778519123067,44.91,81502.83,0.0,-0.98907,1e-05,1.98909]
[1778519123543,44.91,81507.44,0.0,-0.98903,1e-05,1.99599]
[1778519128578,44.91,81510.55,0.0,-0.989,1e-05,2.00065]
[1778519130176,44.91,81508.76,0.0,-0.98902,1e-05,1.99797]
[1778519130229,44.91,81508.76,0.0,-0.98902,1e-05,1.99797]
[1778519130309,44.91,81508.76,0.0,-0.98902,1e-05,1.99797]
[1778519130592,44.91,81508.81,0.0,-0.98902,1e-05,1.99804]
[1778519135627,44.91,81504.38,0.0,-0.98907,1e-05,1.98973]
[1778519137081,44.91,81504.33,0.0,-0.98907,1e-05,1.98966]
[1778519137088,44.91,81504.33,0.0,-0.98907,1e-05,1.98966]
[1778519137309,44.91,81504.33,0.0,-0.98907,1e-05,1.98966]
[1778519137641,44.91,81503.71,0.0,-0.98907,1e-05,1.98873]
[1778519142676,44.91,81506.44,0.0,-0.98905,1e-05,1.99281]
[1778519144193,44.91,81506.44,0.0,-0.98905,1e-05,1.99281]
[1778519144255,44.91,81506.44,0.0,-0.98905,1e-05,1.99281]
[1778519144313,44.91,81506.44,0.0,-0.98905,1e-05,1.99281]
[1778519144405,44.91,81502.11,0.0,-0.98909,1e-05,1.98634]
[1778519145697,44.91,81492.6,0.0,-0.98917,1e-05,1.97218]
[1778519146704,44.91,81489.1,0.0,-0.98921,1e-05,1.96699]
[1778519147711,44.91,81484.02,0.0,-0.98925,1e-05,1.95948]
[1778519150733,44.91,81495.11,0.0,-0.98915,1e-05,1.97591]
[1778519151741,44.91,81493.35,0.0,-0.98917,1e-05,1.9733]
[1778519152809,44.91,81493.35,0.0,-0.98917,1e-05,1.9733]
[1778519152836,44.91,81493.35,0.0,-0.98917,1e-05,1.9733]
[1778519153058,44.91,81493.35,0.0,-0.98917,1e-05,1.9733]
[1778519153159,44.91,81489.83,0.0,-0.9892,1e-05,1.96808]
[1778519155769,44.91,81482.62,0.0,-0.98927,1e-05,1.95741]
[1778519156976,44.91,81482.62,0.0,-0.98927,1e-05,1.95741]
[1778519157065,44.91,81482.62,0.0,-0.98927,1e-05,1.95741]
[1778519157117,44.91,81488.46,0.0,-0.98921,1e-05,1.96605]
[1778519162821,44.91,81488.75,0.0,-0.98921,1e-05,1.96648]
[1778519163828,44.91,81483.9,0.0,-0.98925,1e-05,1.9593]
[1778519164779,44.91,81483.9,0.0,-0.98925,1e-05,1.9593]
[1778519164810,44.91,81483.9,0.0,-0.98925,1e-05,1.9593]
[1778519164868,44.91,81483.9,0.0,-0.98925,1e-05,1.9593]
[1778519165061,44.91,81483.9,0.0,-0.98925,1e-05,1.9593]
[1778519165109,44.91,81476.87,0.0,-0.98932,1e-05,1.94894]
[1778519167856,44.91,81472.37,0.0,-0.98936,1e-05,1.94234]
[1778519168908,44.91,81472.37,0.0,-0.98936,1e-05,1.94234]
[1778519169059,44.91,81472.37,0.0,-0.98936,1e-05,1.94234]
[1778519169160,44.91,81469.15,0.0,-0.98939,1e-05,1.93762]
[1778519170877,44.91,81461.75,0.0,-0.98946,1e-05,1.92681]
[1778519171884,44.91,81455.1,0.0,-0.98952,1e-05,1.91714]
[1778519172895,44.91,81451.1,0.0,-0.98955,1e-05,1.91134]
[1778519173902,44.91,81431.59,0.0,-0.98972,1e-05,1.88327]
[1778519174910,44.91,81430.05,0.0,-0.98974,1e-05,1.88107]
[1778519176924,44.91,81426.78,0.0,-0.98977,1e-05,1.8764]
[1778519177930,44.91,81417.45,0.0,-0.98985,1e-05,1.86313]
[1778519178937,44.91,81416.84,0.0,-0.98985,1e-05,1.86226]
[1778519179944,44.91,81410.62,0.0,-0.98991,1e-05,1.85346]
[1778519180951,44.91,81406.05,0.0,-0.98995,1e-05,1.84702]
[1778519184979,44.91,81397.06,0.0,-0.99002,1e-05,1.83439]
[1778519185986,44.91,81398.52,0.0,-0.99001,1e-05,1.83644]
[1778519188813,44.91,81400.21,0.0,-0.99,1e-05,1.83881]
[1778519188868,44.91,81400.21,0.0,-0.99,1e-05,1.83881]
[1778519189058,44.91,81400.21,0.0,-0.99,1e-05,1.83881]
[1778519189159,44.91,81400.76,0.0,-0.98999,1e-05,1.83958]
[1778519192028,44.91,81403.89,0.0,-0.98997,1e-05,1.84239]
[1778519193577,44.91,81403.89,0.0,-0.98997,1e-05,1.84239]
[1778519193579,44.91,81403.89,0.0,-0.98997,1e-05,1.84239]
[1778519193616,44.91,81403.66,0.0,-0.98998,1e-05,1.84207]
[1778519193810,44.91,81403.66,0.0,-0.98998,1e-05,1.84207]
[1778519197063,44.91,81400.03,0.0,-0.99001,1e-05,1.83697]
[1778519199234,44.91,81398.33,0.0,-0.99002,1e-05,1.83459]
[1778519199294,44.91,81398.33,0.0,-0.99002,1e-05,1.83459]
[1778519199308,44.91,81398.33,0.0,-0.99002,1e-05,1.83459]
[1778519199336,44.91,81397.5,0.0,-0.99003,1e-05,1.83342]
[1778519203814,44.91,81400.12,0.0,-0.99001,1e-05,1.8371]
[1778519203884,44.91,81400.12,0.0,-0.99001,1e-05,1.8371]
[1778519204066,44.91,81400.12,0.0,-0.99001,1e-05,1.8371]
[1778519204112,44.91,81401.26,0.0,-0.99,1e-05,1.8387]
[1778519206126,44.91,81407.78,0.0,-0.98994,1e-05,1.84786]
[1778519206938,44.91,81407.78,0.0,-0.98994,1e-05,1.84786]
[1778519206940,44.91,81407.78,0.0,-0.98994,1e-05,1.84786]
[1778519207060,44.91,81407.78,0.0,-0.98994,1e-05,1.84786]
[1778519207133,44.91,81410.99,0.0,-0.98991,1e-05,1.85239]
[1778519211161,44.91,81414.7,0.0,-0.98988,1e-05,1.85764]
[1778519212168,44.91,81423.61,0.0,-0.9898,1e-05,1.87028]
[1778519213175,44.91,81421.34,0.0,-0.98982,1e-05,1.86705]
[1778519214182,44.91,81417.77,0.0,-0.98985,1e-05,1.86198]
[1778519214882,44.91,81417.77,0.0,-0.98985,1e-05,1.86198]
[1778519214932,44.91,81417.77,0.0,-0.98985,1e-05,1.86198]
[1778519215059,44.91,81417.77,0.0,-0.98985,1e-05,1.86198]
[1778519215190,44.91,81416.76,0.0,-0.98986,1e-05,1.86055]
[1778519220224,44.91,81417.88,0.0,-0.98985,1e-05,1.86214]
[1778519221231,44.91,81408.66,0.0,-0.98993,1e-05,1.8491]
[1778519222238,44.91,81414.78,0.0,-0.98988,1e-05,1.85775]
[1778519223553,44.91,81414.78,0.0,-0.98988,1e-05,1.85775]
[1778519223559,44.91,81414.78,0.0,-0.98988,1e-05,1.85775]
[1778519223604,44.91,81414.78,0.0,-0.98988,1e-05,1.85775]
[1778519223654,44.91,81414.98,0.0,-0.98988,1e-05,1.85803]
[1778519223814,44.91,81414.98,0.0,-0.98988,1e-05,1.85803]
[1778519227273,44.91,81404.35,0.0,-0.98997,1e-05,1.84304]
[1778519227819,44.91,81404.35,0.0,-0.98997,1e-05,1.84304]
[1778519228061,44.91,81404.35,0.0,-0.98997,1e-05,1.84304]
[1778519230294,44.91,81407.9,0.0,-0.98994,1e-05,1.84803]
[1778519231867,44.91,81405.87,0.0,-0.98996,1e-05,1.84517]
[1778519231990,44.91,81405.87,0.0,-0.98996,1e-05,1.84517]
[1778519232062,44.91,81405.87,0.0,-0.98996,1e-05,1.84517]
[1778519232308,44.91,81404.19,0.0,-0.98997,1e-05,1.84281]
[1778519236336,44.91,81400.78,0.0,-0.99,1e-05,1.83802]
[1778519237017,44.91,81400.78,0.0,-0.99,1e-05,1.83802]
[1778519237060,44.91,81400.78,0.0,-0.99,1e-05,1.83802]
[1778519237343,44.91,81401.49,0.0,-0.98999,1e-05,1.83902]
[1778519242576,44.91,81398.78,0.0,-0.99002,1e-05,1.83522]
[1778519242629,44.91,81398.78,0.0,-0.99002,1e-05,1.83522]
[1778519242659,44.91,81398.07,0.0,-0.99002,1e-05,1.83422]
[1778519242812,44.91,81398.07,0.0,-0.99002,1e-05,1.83422]
[1778519245399,44.91,81401.76,0.0,-0.98999,1e-05,1.8394]
[1778519245878,44.91,81401.76,0.0,-0.98999,1e-05,1.8394]
[1778519245974,44.91,81401.76,0.0,-0.98999,1e-05,1.8394]
[1778519246058,44.91,81401.76,0.0,-0.98999,1e-05,1.8394]
[1778519246406,44.91,81397.49,0.0,-0.99003,1e-05,1.83341]
[1778519250443,44.91,81390.67,0.0,-0.99009,1e-05,1.82388]
[1778519251228,44.91,81390.67,0.0,-0.99009,1e-05,1.82388]
[1778519251309,44.91,81390.67,0.0,-0.99009,1e-05,1.82388]
[1778519251325,44.91,81390.67,0.0,-0.99009,1e-05,1.82388]
[1778519251558,44.91,81390.67,0.0,-0.99009,1e-05,1.82388]
[1778519251571,44.91,81389.48,0.0,-0.99011,1e-05,1.82065]
[1778519256302,44.91,81387.56,0.0,-0.99012,1e-05,1.81798]
[1778519256308,44.91,81387.56,0.0,-0.99012,1e-05,1.81798]
[1778519261426,44.91,81385.51,0.0,-0.99014,1e-05,1.81513]
[1778519261489,44.91,81385.51,0.0,-0.99014,1e-05,1.81513]
[1778519261558,44.91,81385.51,0.0,-0.99014,1e-05,1.81513]
[1778519261590,44.91,81388.22,0.0,-0.99012,1e-05,1.8189]
[1778519267563,44.91,81387.46,0.0,-0.99012,1e-05,1.81784]
[1778519271191,44.91,81390.04,0.0,-0.9901,1e-05,1.82143]
[1778519271310,44.91,81390.04,0.0,-0.9901,1e-05,1.82143]
[1778519271327,44.91,81390.04,0.0,-0.9901,1e-05,1.82143]
[1778519271559,44.91,81390.04,0.0,-0.9901,1e-05,1.82143]
[1778519271591,44.91,81394.31,0.0,-0.99006,1e-05,1.82739]
[1778519276633,44.91,81395.79,0.0,-0.99005,1e-05,1.82945]
[1778519277637,44.91,81399.98,0.0,-0.99002,1e-05,1.83532]
[1778519278644,44.91,81406.17,0.0,-0.98996,1e-05,1.84401]
[1778519279919,44.91,81403.45,0.0,-0.98999,1e-05,1.84019]
[1778519280059,44.91,81403.45,0.0,-0.98999,1e-05,1.84019]
[1778519280658,44.91,81400.01,0.0,-0.99002,1e-05,1.83536]
[1778519281494,44.91,81400.01,0.0,-0.99002,1e-05,1.83536]
[1778519281558,44.91,81400.01,0.0,-0.99002,1e-05,1.83536]
[1778519281665,44.91,81394.3,0.0,-0.99006,1e-05,1.82737]
[1778519284592,44.91,81396.37,0.0,-0.99005,1e-05,1.83026]
[1778519284807,44.91,81396.37,0.0,-0.99005,1e-05,1.83026]
[1778519292453,44.91,81395.29,0.0,-0.99006,1e-05,1.82875]
[1778519292559,44.91,81395.29,0.0,-0.99006,1e-05,1.82875]
[1778519292599,44.91,81395.29,0.0,-0.99006,1e-05,1.82875]
[1778519292811,44.91,81395.29,0.0,-0.99006,1e-05,1.82875]
[1778519292743,44.91,81395.65,0.0,-0.99005,1e-05,1.82926]
[1778519293750,44.91,81395.75,0.0,-0.99005,1e-05,1.8294]
[1778519298461,44.91,81396.55,0.0,-0.99005,1e-05,1.83052]
[1778519298559,44.91,81396.55,0.0,-0.99005,1e-05,1.83052]
[1778519300799,44.91,81392.9,0.0,-0.99008,1e-05,1.82542]
[1778519306645,44.91,81392.34,0.0,-0.99008,1e-05,1.82464]
[1778519306760,44.91,81392.34,0.0,-0.99008,1e-05,1.82464]
[1778519306809,44.91,81392.34,0.0,-0.99008,1e-05,1.82464]
[1778519306841,44.91,81392.04,0.0,-0.99008,1e-05,1.82422]
[1778519310869,44.91,81388.29,0.0,-0.99012,1e-05,1.81899]
[1778519312060,44.91,81388.29,0.0,-0.99012,1e-05,1.81899]
[1778519312121,44.91,81388.29,0.0,-0.99012,1e-05,1.81899]
[1778519312310,44.91,81388.29,0.0,-0.99012,1e-05,1.81899]
[1778519312333,44.91,81386.29,0.0,-0.99014,1e-05,1.81464]
[1778519317921,44.91,81386.21,0.0,-0.99014,1e-05,1.81453]
[1778519322053,44.91,81385.37,0.0,-0.99015,1e-05,1.81336]
[1778519322061,44.91,81385.37,0.0,-0.99015,1e-05,1.81336]
[1778519322956,44.91,81380.51,0.0,-0.99019,1e-05,1.80663]
[1778519324058,44.91,81380.51,0.0,-0.99019,1e-05,1.80663]
[1778519324067,44.91,81380.51,0.0,-0.99019,1e-05,1.80663]
[1778519324168,44.91,81377.93,0.0,-0.99021,1e-05,1.80306]
[1778519328998,44.91,81383.3,0.0,-0.99017,1e-05,1.81049]
[1778519330336,44.91,81383.3,0.0,-0.99017,1e-05,1.81049]
[1778519330557,44.91,81383.3,0.0,-0.99017,1e-05,1.81049]
[1778519332019,44.91,81391.82,0.0,-0.99009,1e-05,1.82234]
[1778519335272,44.91,81391.43,0.0,-0.9901,1e-05,1.82179]
[1778519335313,44.91,81391.43,0.0,-0.9901,1e-05,1.82179]
[1778519335501,44.91,81391.43,0.0,-0.9901,1e-05,1.82179]
[1778519335558,44.91,81391.43,0.0,-0.9901,1e-05,1.82179]
[1778519335659,44.91,81391.93,0.0,-0.99009,1e-05,1.82249]
[1778519339911,44.91,81389.89,0.0,-0.99011,1e-05,1.81965]
[1778519340058,44.91,81389.89,0.0,-0.99011,1e-05,1.81965]
[1778519340077,44.91,81383.83,0.0,-0.99016,1e-05,1.81123]
[1778519342092,44.91,81384.72,0.0,-0.99015,1e-05,1.81246]
[1778519343195,44.91,81384.72,0.0,-0.99015,1e-05,1.81246]
[1778519343310,44.91,81384.72,0.0,-0.99015,1e-05,1.81246]
[1778519343411,44.91,81383.64,0.0,-0.99016,1e-05,1.81096]
[1778519344418,44.91,81383.64,0.0,-0.99016,1e-05,1.81096]
[1778519344557,44.91,81383.64,0.0,-0.99016,1e-05,1.81096]
[1778519350148,44.91,81366.7,0.0,-0.99031,1e-05,1.7876]
[1778519351405,44.91,81366.7,0.0,-0.99031,1e-05,1.7876]
[1778519351562,44.91,81366.7,0.0,-0.99031,1e-05,1.7876]
[1778519351780,44.91,81366.7,0.0,-0.99031,1e-05,1.7876]
[1778519351809,44.91,81366.7,0.0,-0.99031,1e-05,1.7876]
[1778519351663,44.91,81364.64,0.0,-0.99032,1e-05,1.78477]
[1778519352162,44.91,81364.5,0.0,-0.99032,1e-05,1.78458]
[1778519357197,44.91,81359.27,0.0,-0.99037,1e-05,1.77743]
[1778519359211,44.91,81348.61,0.0,-0.99046,1e-05,1.76292]
[1778519360218,44.91,81346.98,0.0,-0.99047,1e-05,1.7607]
[1778519363239,44.91,81349.95,0.0,-0.99045,1e-05,1.76473]
[1778519364246,44.91,81354.29,0.0,-0.99041,1e-05,1.77064]
[1778519365368,44.91,81354.29,0.0,-0.99041,1e-05,1.77064]
[1778519365560,44.91,81354.29,0.0,-0.99041,1e-05,1.77064]
[1778519371295,44.91,81356.86,0.0,-0.9904,1e-05,1.77259]
[1778519373309,44.91,81363.13,0.0,-0.99034,1e-05,1.78115]
[1778519374316,44.91,81372.74,0.0,-0.99026,1e-05,1.79434]
[1778519375323,44.91,81382.47,0.0,-0.99018,1e-05,1.80778]
[1778519376330,44.91,81391.58,0.0,-0.9901,1e-05,1.82043]
[1778519377337,44.91,81394.67,0.0,-0.99008,1e-05,1.82473]
[1778519379128,44.91,81394.99,0.0,-0.99008,1e-05,1.82518]
[1778519379308,44.91,81394.99,0.0,-0.99008,1e-05,1.82518]
[1778519379656,44.91,81394.99,0.0,-0.99008,1e-05,1.82518]
[1778519379810,44.91,81394.99,0.0,-0.99008,1e-05,1.82518]
[1778519379862,44.91,81397.67,0.0,-0.99005,1e-05,1.82892]
[1778519385393,44.91,81400.04,0.0,-0.99003,1e-05,1.83224]
[1778519386400,44.91,81404.08,0.0,-0.99,1e-05,1.8379]
[1778519386936,44.91,81404.08,0.0,-0.99,1e-05,1.8379]
[1778519387058,44.91,81404.08,0.0,-0.99,1e-05,1.8379]
[1778519387407,44.91,81407.14,0.0,-0.98997,1e-05,1.8422]
[1778519392201,44.91,81408.81,0.0,-0.98996,1e-05,1.84455]
[1778519392308,44.91,81408.81,0.0,-0.98996,1e-05,1.84455]
[1778519392442,44.91,81408.78,0.0,-0.98996,1e-05,1.84451]
[1778519395503,44.91,81410.27,0.0,-0.98994,1e-05,1.8466]
[1778519395560,44.91,81410.27,0.0,-0.98994,1e-05,1.8466]
[1778519395604,44.91,81415.33,0.0,-0.9899,1e-05,1.85374]
[1778519398488,44.91,81411.39,0.0,-0.98993,1e-05,1.84818]
[1778519399047,44.91,81411.39,0.0,-0.98993,1e-05,1.84818]
[1778519399058,44.91,81411.39,0.0,-0.98993,1e-05,1.84818]
[1778519399566,44.91,81411.39,0.0,-0.98993,1e-05,1.84818]
[1778519399809,44.91,81411.39,0.0,-0.98993,1e-05,1.84818]
[1778519399909,44.91,81404.93,0.0,-0.98999,1e-05,1.83909]
[1778519405537,44.91,81403.81,0.0,-0.99,1e-05,1.83752]
[1778519406544,44.91,81408.84,0.0,-0.98996,1e-05,1.84459]
[1778519407553,44.91,81408.84,0.0,-0.98996,1e-05,1.84459]
[1778519407808,44.91,81408.84,0.0,-0.98996,1e-05,1.84459]
[1778519411108,44.91,81409.21,0.0,-0.98995,1e-05,1.84511]
[1778519411308,44.91,81409.21,0.0,-0.98995,1e-05,1.84511]
[1778519411579,44.91,81406.38,0.0,-0.98998,1e-05,1.84113]
[1778519412586,44.91,81402.35,0.0,-0.99001,1e-05,1.83547]
[1778519414600,44.91,81390.42,0.0,-0.99011,1e-05,1.81881]
[1778519415607,44.91,81384.61,0.0,-0.99016,1e-05,1.81074]
[1778519417258,44.91,81384.56,0.0,-0.99016,1e-05,1.81067]
[1778519417308,44.91,81384.56,0.0,-0.99016,1e-05,1.81067]
[1778519419635,44.91,81387.76,0.0,-0.99014,1e-05,1.81511]
[1778519421871,44.91,81388.76,0.0,-0.99013,1e-05,1.8165]
[1778519421882,44.91,81391.17,0.0,-0.99011,1e-05,1.81986]
[1778519422058,44.91,81391.17,0.0,-0.99011,1e-05,1.81986]
[1778519422656,44.91,81386.73,0.0,-0.99015,1e-05,1.81368]
[1778519427691,44.91,81386.96,0.0,-0.99014,1e-05,1.814]
[1778519430882,44.91,81389.6,0.0,-0.99012,1e-05,1.81767]
[1778519433309,44.91,81389.59,0.0,-0.99013,1e-05,1.81609]
[1778519435525,44.91,81391.87,0.0,-0.99011,1e-05,1.81926]
[1778519435557,44.91,81391.87,0.0,-0.99011,1e-05,1.81926]
[1778519435747,44.91,81393.18,0.0,-0.9901,1e-05,1.82108]
[1778519437761,44.91,81389.97,0.0,-0.99013,1e-05,1.81661]
[1778519440940,44.91,81392.43,0.0,-0.99011,1e-05,1.82004]
[1778519440948,44.91,81405.77,0.0,-0.98999,1e-05,1.83869]
[1778519441060,44.91,81405.77,0.0,-0.98999,1e-05,1.83869]
[1778519441789,44.91,81409.05,0.0,-0.98996,1e-05,1.8433]
[1778519442415,44.91,81409.05,0.0,-0.98996,1e-05,1.8433]
[1778519442558,44.91,81409.05,0.0,-0.98996,1e-05,1.8433]
[1778519442796,44.91,81407.41,0.0,-0.98998,1e-05,1.84099]
[1778519444041,44.91,81409.69,0.0,-0.98996,1e-05,1.8442]
[1778519444058,44.91,81409.69,0.0,-0.98996,1e-05,1.8442]
[1778519447831,44.91,81414.55,0.0,-0.98992,1e-05,1.85105]
[1778519448838,44.91,81417.57,0.0,-0.98989,1e-05,1.85531]
[1778519449765,44.91,81417.57,0.0,-0.98989,1e-05,1.85531]
[1778519449808,44.91,81417.57,0.0,-0.98989,1e-05,1.85531]
[1778519449904,44.91,81417.89,0.0,-0.98989,1e-05,1.85577]
[1778519451920,44.91,81430.14,0.0,-0.98978,1e-05,1.87316]
[1778519452927,44.91,81429.8,0.0,-0.98978,1e-05,1.87267]
[1778519454943,44.91,81436.67,0.0,-0.98972,1e-05,1.88248]
[1778519456956,44.91,81440.1,0.0,-0.98969,1e-05,1.8874]
[1778519458969,44.91,81434.79,0.0,-0.98974,1e-05,1.87979]
[1778519464010,44.91,81438.97,0.0,-0.9897,1e-05,1.88578]
[1778519464363,44.91,81438.97,0.0,-0.9897,1e-05,1.88578]
[1778519465314,44.91,81439.24,0.0,-0.9897,1e-05,1.88616]
[1778519469801,44.91,81442.43,0.0,-0.98967,1e-05,1.89074]
[1778519469809,44.91,81442.43,0.0,-0.98967,1e-05,1.89074]
[1778519470045,44.91,81442.43,0.0,-0.98967,1e-05,1.89074]
[1778519470058,44.91,81442.43,0.0,-0.98967,1e-05,1.89074]
[1778519470050,44.91,81442.8,0.0,-0.98967,1e-05,1.89127]
[1778519471057,44.91,81446.23,0.0,-0.98964,1e-05,1.8962]
[1778519472064,44.91,81450.24,0.0,-0.9896,1e-05,1.90198]
[1778519473311,44.91,81450.72,0.0,-0.9896,1e-05,1.90267]
[1778519473464,44.91,81450.72,0.0,-0.9896,1e-05,1.90267]
[1778519474078,44.91,81454.83,0.0,-0.98956,1e-05,1.90861]
[1778519475210,44.91,81454.83,0.0,-0.98956,1e-05,1.90861]
[1778519475310,44.91,81454.83,0.0,-0.98956,1e-05,1.90861]
[1778519475402,44.91,81455.68,0.0,-0.98955,1e-05,1.90984]
[1778519477099,44.91,81458.28,0.0,-0.98953,1e-05,1.91361]
[1778519479113,44.91,81466.71,0.0,-0.98945,1e-05,1.92586]
[1778519480120,44.91,81464.55,0.0,-0.98947,1e-05,1.92271]
[1778519481467,44.91,81464.55,0.0,-0.98947,1e-05,1.92271]
[1778519481559,44.91,81464.55,0.0,-0.98947,1e-05,1.92271]
[1778519481569,44.91,81459.16,0.0,-0.98952,1e-05,1.91488]
[1778519482436,44.91,81459.16,0.0,-0.98952,1e-05,1.91488]
[1778519482559,44.91,81459.16,0.0,-0.98952,1e-05,1.91488]
[1778519484786,44.91,81458.31,0.0,-0.98953,1e-05,1.91365]
[1778519484810,44.91,81458.31,0.0,-0.98953,1e-05,1.91365]
[1778519486140,44.91,81456.1,0.0,-0.98955,1e-05,1.91045]
[1778519486313,44.91,81456.1,0.0,-0.98955,1e-05,1.91045]
[1778519486323,44.91,81459.28,0.0,-0.98952,1e-05,1.91506]
[1778519487249,44.91,81459.28,0.0,-0.98952,1e-05,1.91506]
[1778519487308,44.91,81459.28,0.0,-0.98952,1e-05,1.91506]
[1778519487409,44.91,81462.48,0.0,-0.98949,1e-05,1.9197]
[1778519488177,44.91,81465.21,0.0,-0.98947,1e-05,1.92367]
[1778519492403,44.91,81465.51,0.0,-0.98947,1e-05,1.92247]
[1778519492561,44.91,81465.51,0.0,-0.98947,1e-05,1.92247]
[1778519492661,44.91,81469.06,0.0,-0.98944,1e-05,1.92765]
[1778519493303,44.91,81469.06,0.0,-0.98944,1e-05,1.92765]
[1778519493312,44.91,81469.06,0.0,-0.98944,1e-05,1.92765]
[1778519500261,44.91,81470.07,0.0,-0.98943,1e-05,1.92912]
[1778519505296,44.91,81474.78,0.0,-0.98939,1e-05,1.936]
[1778519506517,44.91,81474.78,0.0,-0.98939,1e-05,1.936]
[1778519506559,44.91,81474.78,0.0,-0.98939,1e-05,1.936]
[1778519506602,44.91,81478.62,0.0,-0.98936,1e-05,1.94163]
[1778519507592,44.91,81478.62,0.0,-0.98936,1e-05,1.94163]
[1778519507811,44.91,81478.62,0.0,-0.98936,1e-05,1.94163]
[1778519512666,44.91,81478.22,0.0,-0.98936,1e-05,1.94104]
[1778519512808,44.91,81478.22,0.0,-0.98936,1e-05,1.94104]
[1778519512874,44.91,81476.92,0.0,-0.98937,1e-05,1.93914]
[1778519513856,44.91,81476.92,0.0,-0.98937,1e-05,1.93914]
[1778519514064,44.91,81476.92,0.0,-0.98937,1e-05,1.93914]
[1778519514359,44.91,81480.32,0.0,-0.98934,1e-05,1.94412]
[1778519517380,44.91,81478.2,0.0,-0.98936,1e-05,1.94101]
[1778519521247,44.91,81478.58,0.0,-0.98936,1e-05,1.94157]
[1778519521307,44.91,81478.58,0.0,-0.98936,1e-05,1.94157]
[1778519521408,44.91,81479.43,0.0,-0.98935,1e-05,1.94282]
[1778519522622,44.91,81479.43,0.0,-0.98935,1e-05,1.94282]
[1778519522809,44.91,81479.43,0.0,-0.98935,1e-05,1.94282]
[1778519528458,44.91,81475.11,0.0,-0.98939,1e-05,1.93649]
[1778519529474,44.91,81475.11,0.0,-0.98939,1e-05,1.93649]
[1778519529557,44.91,81475.11,0.0,-0.98939,1e-05,1.93649]
[1778519529567,44.91,81462.38,0.0,-0.9895,1e-05,1.91792]
[1778519530471,44.91,81457.68,0.0,-0.98954,1e-05,1.91111]
[1778519532356,44.91,81457.71,0.0,-0.98954,1e-05,1.91115]
[1778519532559,44.91,81457.71,0.0,-0.98954,1e-05,1.91115]
[1778519536186,44.91,81460.1,0.0,-0.98952,1e-05,1.91461]
[1778519536309,44.91,81460.1,0.0,-0.98952,1e-05,1.91461]
[1778519536513,44.91,81461.2,0.0,-0.98951,1e-05,1.91621]
[1778519538527,44.91,81459.28,0.0,-0.98953,1e-05,1.91343]
[1778519542555,44.91,81461.11,0.0,-0.98951,1e-05,1.91608]
[1778519545576,44.91,81465.55,0.0,-0.98947,1e-05,1.92253]
[1778519547593,44.91,81456.35,0.0,-0.98956,1e-05,1.90918]
[1778519548597,44.91,81441.68,0.0,-0.98969,1e-05,1.88805]
[1778519549604,44.91,81441.6,0.0,-0.98969,1e-05,1.88793]
[1778519550611,44.91,81451.75,0.0,-0.9896,1e-05,1.90253]
[1778519551618,44.91,81449.18,0.0,-0.98963,1e-05,1.89721]
[1778519552315,44.91,81449.18,0.0,-0.98963,1e-05,1.89721]
[1778519552558,44.91,81449.18,0.0,-0.98963,1e-05,1.89721]
[1778519552625,44.91,81447.51,0.0,-0.98964,1e-05,1.8948]
[1778519556567,44.91,81446.66,0.0,-0.98965,1e-05,1.89358]
[1778519556809,44.91,81446.66,0.0,-0.98965,1e-05,1.89358]
[1778519556910,44.91,81436.47,0.0,-0.98974,1e-05,1.87898]
[1778519557660,44.91,81435.74,0.0,-0.98975,1e-05,1.87793]
[1778519558896,44.91,81435.74,0.0,-0.98975,1e-05,1.87793]
[1778519559061,44.91,81435.74,0.0,-0.98975,1e-05,1.87793]
[1778519559162,44.91,81437.92,0.0,-0.98973,1e-05,1.88105]
[1778519560681,44.91,81430.95,0.0,-0.98979,1e-05,1.8711]
[1778519561688,44.91,81428.85,0.0,-0.98981,1e-05,1.86811]
[1778519563969,44.91,81428.2,0.0,-0.98981,1e-05,1.86719]
[1778519564064,44.91,81428.2,0.0,-0.98981,1e-05,1.86719]
[1778519566723,44.91,81420.7,0.0,-0.98988,1e-05,1.85655]
[1778519567730,44.91,81419.02,0.0,-0.98989,1e-05,1.85417]
[1778519568366,44.91,81419.02,0.0,-0.98989,1e-05,1.85417]
[1778519568557,44.91,81419.02,0.0,-0.98989,1e-05,1.85417]
[1778519571120,44.91,81416.57,0.0,-0.98991,1e-05,1.85071]
[1778519571560,44.91,81416.57,0.0,-0.98991,1e-05,1.85071]
[1778519571758,44.91,81413.99,0.0,-0.98994,1e-05,1.84707]
[1778519572970,44.91,81413.99,0.0,-0.98994,1e-05,1.84707]
[1778519573061,44.91,81413.99,0.0,-0.98994,1e-05,1.84707]
[1778519576793,44.91,81420.16,0.0,-0.98988,1e-05,1.85579]
[1778519577800,44.91,81423.92,0.0,-0.98985,1e-05,1.86111]
[1778519580020,44.91,81425.22,0.0,-0.98984,1e-05,1.86296]
[1778519580060,44.91,81425.22,0.0,-0.98984,1e-05,1.86296]
[1778519581456,44.91,81428.54,0.0,-0.98981,1e-05,1.86767]
[1778519581558,44.91,81428.54,0.0,-0.98981,1e-05,1.86767]
[1778519581828,44.91,81429.65,0.0,-0.9898,1e-05,1.86925]
[1778519582835,44.91,81440.23,0.0,-0.98971,1e-05,1.88435]
[1778519584849,44.91,81446.51,0.0,-0.98965,1e-05,1.89337]
[1778519586863,44.91,81452.38,0.0,-0.9896,1e-05,1.90182]
[1778519587756,44.91,81452.38,0.0,-0.9896,1e-05,1.90182]
[1778519587811,44.91,81452.38,0.0,-0.9896,1e-05,1.90182]
[1778519587870,44.91,81456.39,0.0,-0.98956,1e-05,1.90761]
[1778519589626,44.91,81457.25,0.0,-0.98956,1e-05,1.90886]
[1778519589808,44.91,81457.25,0.0,-0.98956,1e-05,1.90886]
[1778519590763,44.91,81459.32,0.0,-0.98954,1e-05,1.91185]
[1778519590811,44.91,81459.32,0.0,-0.98954,1e-05,1.91185]
[1778519590891,44.91,81457.66,0.0,-0.98955,1e-05,1.90945]
[1778519593912,44.91,81462.87,0.0,-0.98951,1e-05,1.917]
[1778519595928,44.91,81464.92,0.0,-0.98949,1e-05,1.91998]
[1778519596060,44.91,81464.92,0.0,-0.98949,1e-05,1.91998]
[1778519600969,44.91,81471.13,0.0,-0.98943,1e-05,1.92903]
[1778519601969,44.91,81479.42,0.0,-0.98936,1e-05,1.94116]
[1778519603897,44.91,81478.59,0.0,-0.98936,1e-05,1.93994]
[1778519604060,44.91,81478.59,0.0,-0.98936,1e-05,1.93994]
[1778519605087,44.91,81479.26,0.0,-0.98936,1e-05,1.94092]
[1778519605138,44.91,81479.07,0.0,-0.98936,1e-05,1.94064]
[1778519605309,44.91,81479.07,0.0,-0.98936,1e-05,1.94064]
[1778519610197,44.91,81478.99,0.0,-0.98936,1e-05,1.94052]
[1778519610309,44.91,81478.93,0.0,-0.98936,1e-05,1.94044]
[1778519615985,44.91,81478.87,0.0,-0.98937,1e-05,1.9387]
[1778519616059,44.91,81478.87,0.0,-0.98937,1e-05,1.9387]
[1778519617941,44.91,81479.1,0.0,-0.98937,1e-05,1.93904]
[1778519618068,44.91,81479.1,0.0,-0.98937,1e-05,1.93904]
[1778519618082,44.91,81481.93,0.0,-0.98934,1e-05,1.94319]
[1778519622983,44.91,81483.46,0.0,-0.98933,1e-05,1.94544]
[1778519623063,44.91,81483.46,0.0,-0.98933,1e-05,1.94544]
[1778519626138,44.91,81488.47,0.0,-0.98928,1e-05,1.95281]
[1778519626938,44.91,81488.47,0.0,-0.98928,1e-05,1.95281]
[1778519627062,44.91,81488.47,0.0,-0.98928,1e-05,1.95281]
[1778519627500,44.91,81489.48,0.0,-0.98927,1e-05,1.9543]
[1778519627561,44.91,81489.48,0.0,-0.98927,1e-05,1.9543]
[1778519628153,44.91,81489.79,0.0,-0.98927,1e-05,1.95476]
[1778519631174,44.91,81485.72,0.0,-0.98931,1e-05,1.94876]
[1778519631856,44.91,81485.72,0.0,-0.98931,1e-05,1.94876]
[1778519632059,44.91,81485.72,0.0,-0.98931,1e-05,1.94876]
[1778519634195,44.91,81493.37,0.0,-0.98924,1e-05,1.96004]
[1778519635111,44.91,81493.37,0.0,-0.98924,1e-05,1.96004]
[1778519635310,44.91,81494.95,0.0,-0.98922,1e-05,1.96238]
[1778519636488,44.91,81494.95,0.0,-0.98922,1e-05,1.96238]
[1778519636568,44.91,81494.95,0.0,-0.98922,1e-05,1.96238]
[1778519637216,44.91,81495.46,0.0,-0.98922,1e-05,1.96314]
[1778519641244,44.91,81488.02,0.0,-0.98929,1e-05,1.95215]
[1778519642928,44.91,81488.02,0.0,-0.98929,1e-05,1.95215]
[1778519643067,44.91,81488.02,0.0,-0.98929,1e-05,1.95215]
[1778519643169,44.91,81486.56,0.0,-0.9893,1e-05,1.95]
[1778519647902,44.91,81486.22,0.0,-0.9893,1e-05,1.9495]
[1778519648065,44.91,81486.22,0.0,-0.9893,1e-05,1.9495]
[1778519649622,44.91,81486.25,0.0,-0.9893,1e-05,1.94954]
[1778519649810,44.91,81486.25,0.0,-0.9893,1e-05,1.94954]
[1778519649911,44.91,81485.85,0.0,-0.98931,1e-05,1.94895]
[1778519655342,44.91,81486.97,0.0,-0.9893,1e-05,1.9506]
[1778519656469,44.91,81486.97,0.0,-0.9893,1e-05,1.9506]
[1778519656558,44.91,81486.97,0.0,-0.9893,1e-05,1.9506]
[1778519657356,44.91,81483.07,0.0,-0.98933,1e-05,1.94487]
[1778519658835,44.91,81483.07,0.0,-0.98933,1e-05,1.94487]
[1778519659059,44.91,81483.07,0.0,-0.98933,1e-05,1.94487]
[1778519659061,44.91,81481.13,0.0,-0.98935,1e-05,1.94202]
[1778519660901,44.91,81481.2,0.0,-0.98935,1e-05,1.94212]
[1778519661066,44.91,81481.2,0.0,-0.98935,1e-05,1.94212]
[1778519661168,44.91,81488.5,0.0,-0.98928,1e-05,1.95286]
[1778519662391,44.91,81493.19,0.0,-0.98924,1e-05,1.95978]
[1778519664405,44.91,81488.99,0.0,-0.98928,1e-05,1.95358]
[1778519666419,44.91,81492.51,0.0,-0.98925,1e-05,1.95877]
[1778519667296,44.91,81492.51,0.0,-0.98925,1e-05,1.95877]
[1778519667314,44.91,81492.51,0.0,-0.98925,1e-05,1.95877]
[1778519668833,44.91,81492.96,0.0,-0.98924,1e-05,1.95944]
[1778519669062,44.91,81492.96,0.0,-0.98924,1e-05,1.95944]
[1778519669163,44.91,81493.07,0.0,-0.98924,1e-05,1.9596]
[1778519672461,44.91,81495.55,0.0,-0.98923,1e-05,1.96161]
[1778519673532,44.91,81495.55,0.0,-0.98923,1e-05,1.96161]
[1778519673559,44.91,81495.55,0.0,-0.98923,1e-05,1.96161]
[1778519679511,44.91,81495.58,0.0,-0.98923,1e-05,1.96165]
[1778519684546,44.91,81499.36,0.0,-0.98919,1e-05,1.96725]
[1778519685462,44.91,81499.36,0.0,-0.98919,1e-05,1.96725]
[1778519685560,44.91,81499.36,0.0,-0.98919,1e-05,1.96725]
[1778519686486,44.91,81500.95,0.0,-0.98918,1e-05,1.96961]
[1778519686568,44.91,81500.95,0.0,-0.98918,1e-05,1.96961]
[1778519686628,44.91,81500.91,0.0,-0.98918,1e-05,1.96955]
[1778519692602,44.91,81503.34,0.0,-0.98916,1e-05,1.97316]
[1778519696630,44.91,81498.12,0.0,-0.9892,1e-05,1.96541]
[1778519697637,44.91,81490.73,0.0,-0.98927,1e-05,1.95449]
[1778519698448,44.91,81490.73,0.0,-0.98927,1e-05,1.95449]
[1778519698561,44.91,81490.73,0.0,-0.98927,1e-05,1.95449]
[1778519700658,44.91,81493.2,0.0,-0.98925,1e-05,1.95814]
[1778519702672,44.91,81496.54,0.0,-0.98922,1e-05,1.96307]
[1778519703822,44.91,81496.54,0.0,-0.98922,1e-05,1.96307]
[1778519704061,44.91,81496.54,0.0,-0.98922,1e-05,1.96307]
[1778519704971,44.91,81498.22,0.0,-0.9892,1e-05,1.96556]
[1778519705058,44.91,81498.22,0.0,-0.9892,1e-05,1.96556]
[1778519705066,44.91,81496.75,0.0,-0.98922,1e-05,1.96339]
[1778519706700,44.91,81501.7,0.0,-0.98917,1e-05,1.97072]
[1778519711735,44.91,81502.5,0.0,-0.98916,1e-05,1.97191]
[1778519717182,44.91,81502.67,0.0,-0.98916,1e-05,1.97216]
[1778519717309,44.91,81502.67,0.0,-0.98916,1e-05,1.97216]
[1778519718784,44.91,81497.33,0.0,-0.98921,1e-05,1.96424]
[1778519719957,44.91,81497.33,0.0,-0.98921,1e-05,1.96424]
[1778519720059,44.91,81497.33,0.0,-0.98921,1e-05,1.96424]
[1778519720160,44.91,81495.96,0.0,-0.98922,1e-05,1.96222]
[1778519720798,44.91,81492.2,0.0,-0.98926,1e-05,1.95666]
[1778519723687,44.91,81492.72,0.0,-0.98925,1e-05,1.95743]
[1778519723809,44.91,81492.72,0.0,-0.98925,1e-05,1.95743]
[1778519727100,44.91,81490.34,0.0,-0.98927,1e-05,1.95391]
[1778519727311,44.91,81490.34,0.0,-0.98927,1e-05,1.95391]
[1778519727167,44.91,81490.66,0.0,-0.98927,1e-05,1.95439]
[1778519729639,44.91,81491.04,0.0,-0.98927,1e-05,1.95495]
[1778519729809,44.91,81491.04,0.0,-0.98927,1e-05,1.95495]
[1778519734241,44.91,81492.69,0.0,-0.98926,1e-05,1.95573]
[1778519734309,44.91,81492.69,0.0,-0.98926,1e-05,1.95573]
[1778519734288,44.91,81492.44,0.0,-0.98926,1e-05,1.95536]
[1778519735242,44.91,81492.44,0.0,-0.98926,1e-05,1.95536]
[1778519735308,44.91,81492.44,0.0,-0.98926,1e-05,1.95536]
[1778519735270,44.91,81499.11,0.0,-0.9892,1e-05,1.96522]
[1778519738924,44.91,81504.19,0.0,-0.98916,1e-05,1.97276]
[1778519744966,44.91,81504.33,0.0,-0.98915,1e-05,1.97297]
[1778519747144,44.91,81504.67,0.0,-0.98915,1e-05,1.97347]
[1778519747308,44.91,81504.67,0.0,-0.98915,1e-05,1.97347]
[1778519748642,44.91,81504.49,0.0,-0.98915,1e-05,1.9732]
[1778519748808,44.91,81504.49,0.0,-0.98915,1e-05,1.9732]
[1778519748863,44.91,81504.49,0.0,-0.98915,1e-05,1.9732]
[1778519754029,44.91,81503.8,0.0,-0.98916,1e-05,1.97218]
[1778519755029,44.91,81503.8,0.0,-0.98916,1e-05,1.97218]
[1778519755059,44.91,81503.8,0.0,-0.98916,1e-05,1.97218]
[1778519761078,44.91,81506.37,0.0,-0.98914,1e-05,1.976]
[1778519764099,44.91,81511.91,0.0,-0.98908,1e-05,1.98426]
[1778519765211,44.91,81511.91,0.0,-0.98908,1e-05,1.98426]
[1778519765309,44.91,81511.91,0.0,-0.98908,1e-05,1.98426]
[1778519765251,44.91,81518.07,0.0,-0.98903,1e-05,1.99347]
[1778519766475,44.91,81517.94,0.0,-0.98903,1e-05,1.99328]
[1778519766558,44.91,81517.94,0.0,-0.98903,1e-05,1.99328]
[1778519767120,44.91,81518.19,0.0,-0.98903,1e-05,1.99365]
[1778519772155,44.91,81521.22,0.0,-0.989,1e-05,1.9982]
[1778519772403,44.91,81521.22,0.0,-0.989,1e-05,1.9982]
[1778519772557,44.91,81521.22,0.0,-0.989,1e-05,1.9982]
[1778519776186,44.91,81529.52,0.0,-0.98892,1e-05,2.01069]
[1778519776799,44.91,81529.52,0.0,-0.98892,1e-05,2.01069]
[1778519776807,44.91,81529.52,0.0,-0.98892,1e-05,2.01069]
[1778519777191,44.91,81533.24,0.0,-0.98889,1e-05,2.01631]
[1778519778198,44.91,81545.32,0.0,-0.98877,1e-05,2.03465]
[1778519779205,44.91,81561.31,0.0,-0.98862,1e-05,2.05912]
[1778519780212,44.91,81563.0,0.0,-0.9886,1e-05,2.06172]
[1778519784240,44.91,81568.38,0.0,-0.98855,1e-05,2.07002]
[1778519785248,44.91,81573.74,0.0,-0.9885,1e-05,2.07831]
[1778519787261,44.91,81576.74,0.0,-0.98847,1e-05,2.08296]
[1778519787565,44.91,81576.74,0.0,-0.98847,1e-05,2.08296]
[1778519788268,44.91,81580.36,0.0,-0.98843,1e-05,2.08859]
[1778519789275,44.91,81569.74,0.0,-0.98854,1e-05,2.07212]
[1778519790282,44.91,81567.84,0.0,-0.98855,1e-05,2.06918]
[1778519792296,44.91,81562.54,0.0,-0.98862,1e-05,2.0593]
[1778519794717,44.91,81561.22,0.0,-0.98863,1e-05,2.05727]
[1778519794808,44.91,81561.22,0.0,-0.98863,1e-05,2.05727]
[1778519795317,44.91,81561.27,0.0,-0.98863,1e-05,2.05734]
[1778519800352,44.91,81563.38,0.0,-0.98861,1e-05,2.06059]
[1778519802158,44.91,81564.75,0.0,-0.98859,1e-05,2.0627]
[1778519802308,44.91,81564.75,0.0,-0.98859,1e-05,2.0627]
[1778519802366,44.91,81570.56,0.0,-0.98854,1e-05,2.07166]
[1778519803373,44.91,81581.09,0.0,-0.98844,1e-05,2.08799]
[1778519804380,44.91,81587.7,0.0,-0.98837,1e-05,2.09829]
[1778519808032,44.91,81588.65,0.0,-0.98836,1e-05,2.09977]
[1778519808060,44.91,81588.65,0.0,-0.98836,1e-05,2.09977]
[1778519808408,44.91,81588.92,0.0,-0.98836,1e-05,2.10019]
[1778519811429,44.91,81585.5,0.0,-0.98839,1e-05,2.09486]
[1778519814887,44.91,81584.02,0.0,-0.98841,1e-05,2.09255]
[1778519815065,44.91,81584.02,0.0,-0.98841,1e-05,2.09255]
[1778519815137,44.91,81583.78,0.0,-0.98841,1e-05,2.09218]
[1778519817471,44.91,81587.49,0.0,-0.98837,1e-05,2.09796]
[1778519820300,44.91,81593.48,0.0,-0.98831,1e-05,2.10733]
[1778519821500,44.91,81598.93,0.0,-0.98826,1e-05,2.11588]
[1778519822563,44.91,81607.1,0.0,-0.98818,1e-05,2.12875]
[1778519823541,44.91,81620.59,0.0,-0.98804,1e-05,2.15014]
[1778519824549,44.91,81625.73,0.0,-0.98799,1e-05,2.15834]
[1778519825555,44.91,81635.66,0.0,-0.98789,1e-05,2.17424]
[1778519826562,44.91,81638.88,0.0,-0.98786,1e-05,2.17942]
[1778519828577,44.91,81635.59,0.0,-0.98789,1e-05,2.17413]
[1778519831559,44.91,81633.25,0.0,-0.98792,1e-05,2.17037]
[1778519836633,44.91,81634.05,0.0,-0.98791,1e-05,2.17166]
[1778519841489,44.91,81635.24,0.0,-0.9879,1e-05,2.17357]
[1778519841563,44.91,81635.24,0.0,-0.9879,1e-05,2.17357]
[1778519842377,44.91,81635.24,0.0,-0.9879,1e-05,2.17357]
[1778519842427,44.91,81635.24,0.0,-0.9879,1e-05,2.17357]
[1778519842557,44.91,81635.24,0.0,-0.9879,1e-05,2.17357]
[1778519846703,44.91,81629.96,0.0,-0.98795,1e-05,2.1651]
[1778519847924,44.91,81629.96,0.0,-0.98795,1e-05,2.1651]
[1778519848059,44.91,81629.96,0.0,-0.98795,1e-05,2.1651]
[1778519848236,44.91,81629.41,0.0,-0.98796,1e-05,2.16422]
[1778519853414,44.91,81630.8,0.0,-0.98795,1e-05,2.16467]
[1778519853560,44.91,81632.16,0.0,-0.98794,1e-05,2.16685]
[1778519853754,44.91,81639.68,0.0,-0.98786,1e-05,2.17892]
[1778519854761,44.91,81640.42,0.0,-0.98785,1e-05,2.18011]
[1778519856296,44.91,81640.42,0.0,-0.98785,1e-05,2.18011]
[1778519856309,44.91,81640.42,0.0,-0.98785,1e-05,2.18011]
[1778519856340,44.91,81641.59,0.0,-0.98784,1e-05,2.18199]
[1778519859726,44.91,81640.79,0.0,-0.98785,1e-05,2.18071]
[1778519859796,44.91,81630.83,0.0,-0.98795,1e-05,2.16472]
[1778519860803,44.91,81623.34,0.0,-0.98803,1e-05,2.15276]
[1778519861810,44.91,81622.9,0.0,-0.98803,1e-05,2.15205]
[1778519863228,44.91,81622.9,0.0,-0.98803,1e-05,2.15205]
[1778519868859,44.91,81626.05,0.0,-0.988,1e-05,2.15708]
[1778519869866,44.91,81632.66,0.0,-0.98793,1e-05,2.16765]
[1778519871433,44.91,81632.66,0.0,-0.98793,1e-05,2.16765]
[1778519871559,44.91,81632.55,0.0,-0.98793,1e-05,2.16747]
[1778519871591,44.91,81632.55,0.0,-0.98793,1e-05,2.16747]
[1778519871809,44.91,81632.55,0.0,-0.98793,1e-05,2.16747]
[1778519871880,44.91,81633.89,0.0,-0.98792,1e-05,2.16962]
[1778519876915,44.91,81635.25,0.0,-0.98791,1e-05,2.1718]
[1778519877922,44.91,81638.42,0.0,-0.98787,1e-05,2.17689]
[1778519879936,44.91,81642.58,0.0,-0.98783,1e-05,2.18359]
[1778519881950,44.91,81638.2,0.0,-0.98788,1e-05,2.17654]
[1778519882921,44.91,81638.2,0.0,-0.98788,1e-05,2.17654]
[1778519883060,44.91,81638.2,0.0,-0.98788,1e-05,2.17654]
[1778519883081,44.91,81638.2,0.0,-0.98788,1e-05,2.17654]
[1778519883309,44.91,81638.2,0.0,-0.98788,1e-05,2.17654]
[1778519883410,44.91,81639.25,0.0,-0.98787,1e-05,2.17823]
[1778519884971,44.91,81634.21,0.0,-0.98792,1e-05,2.17013]
[1778519890009,44.91,81632.81,0.0,-0.98793,1e-05,2.16789]
[1778519892026,44.91,81624.74,0.0,-0.98801,1e-05,2.15499]
[1778519893317,44.91,81624.74,0.0,-0.98801,1e-05,2.15499]
[1778519893372,44.91,81624.74,0.0,-0.98801,1e-05,2.15499]
[1778519893414,44.91,81623.96,0.0,-0.98802,1e-05,2.15374]
[1778519893558,44.91,81623.96,0.0,-0.98802,1e-05,2.15374]
[1778519896054,44.91,81617.57,0.0,-0.98808,1e-05,2.14358]
[1778519898095,44.91,81614.5,0.0,-0.98811,1e-05,2.1387]
[1778519898309,44.91,81614.5,0.0,-0.98811,1e-05,2.1387]
[1778519898322,44.91,81614.43,0.0,-0.98812,1e-05,2.13859]
[1778519898926,44.91,81614.43,0.0,-0.98812,1e-05,2.13859]
[1778519899058,44.91,81614.43,0.0,-0.98812,1e-05,2.13859]
[1778519901090,44.91,81602.79,0.0,-0.98823,1e-05,2.1202]
[1778519902097,44.91,81586.2,0.0,-0.98839,1e-05,2.09421]
[1778519903107,44.91,81583.05,0.0,-0.98843,1e-05,2.0893]
[1778519904114,44.91,81579.28,0.0,-0.98846,1e-05,2.08344]
[1778519906128,44.91,81582.4,0.0,-0.98843,1e-05,2.08829]
[1778519909009,44.91,81582.75,0.0,-0.98843,1e-05,2.08884]
[1778519909061,44.91,81582.75,0.0,-0.98843,1e-05,2.08884]
[1778519909194,44.91,81582.75,0.0,-0.98843,1e-05,2.08884]
[1778519909309,44.91,81582.75,0.0,-0.98843,1e-05,2.08884]
[1778519909377,44.91,81581.5,0.0,-0.98844,1e-05,2.08689]
[1778519911163,44.91,81576.9,0.0,-0.98849,1e-05,2.07802]
[1778519914461,44.91,81578.82,0.0,-0.98848,1e-05,2.081]
[1778519914558,44.91,81578.78,0.0,-0.98848,1e-05,2.08094]
[1778519915191,44.91,81578.74,0.0,-0.98848,1e-05,2.08088]
[1778519920227,44.91,81575.59,0.0,-0.98851,1e-05,2.07599]
[1778519921962,44.91,81575.76,0.0,-0.98851,1e-05,2.07626]
[1778519922063,44.91,81575.76,0.0,-0.98851,1e-05,2.07626]
[1778519926269,44.91,81582.9,0.0,-0.98844,1e-05,2.08734]
[1778519927276,44.91,81578.94,0.0,-0.98847,1e-05,2.08119]
[1778519928191,44.91,81578.94,0.0,-0.98847,1e-05,2.08119]
[1778519928310,44.91,81578.94,0.0,-0.98847,1e-05,2.08119]
[1778519928334,44.91,81578.94,0.0,-0.98847,1e-05,2.08119]
[1778519928557,44.91,81578.94,0.0,-0.98847,1e-05,2.08119]
[1778519928367,44.91,81579.63,0.0,-0.98847,1e-05,2.08226]
[1778519929290,44.91,81575.68,0.0,-0.98851,1e-05,2.07613]
[1778519934335,44.91,81573.07,0.0,-0.98853,1e-05,2.0721]
[1778519934514,44.91,81573.07,0.0,-0.98853,1e-05,2.0721]
[1778519934559,44.91,81573.07,0.0,-0.98853,1e-05,2.0721]
[1778519934410,44.91,81573.87,0.0,-0.98852,1e-05,2.07333]
[1778519939460,44.91,81576.43,0.0,-0.9885,1e-05,2.0773]
[1778519939512,44.91,81576.43,0.0,-0.9885,1e-05,2.0773]
[1778519939558,44.91,81576.43,0.0,-0.9885,1e-05,2.0773]
[1778519939483,44.91,81576.15,0.0,-0.9885,1e-05,2.07686]
[1778519940367,44.91,81580.37,0.0,-0.98846,1e-05,2.08341]
[1778519942525,44.91,81579.45,0.0,-0.98847,1e-05,2.08198]
[1778519942561,44.91,81579.45,0.0,-0.98847,1e-05,2.08198]
[1778519942577,44.91,81585.67,0.0,-0.98841,1e-05,2.09165]
[1778519942808,44.91,81585.67,0.0,-0.98841,1e-05,2.09165]
[1778519943388,44.91,81586.8,0.0,-0.9884,1e-05,2.09341]
[1778519944395,44.91,81580.45,0.0,-0.98846,1e-05,2.08353]
[1778519944744,44.91,81580.45,0.0,-0.98846,1e-05,2.08353]
[1778519944810,44.91,81580.45,0.0,-0.98846,1e-05,2.08353]
[1778519945153,44.91,81580.45,0.0,-0.98846,1e-05,2.08353]
[1778519945308,44.91,81580.45,0.0,-0.98846,1e-05,2.08353]
[1778519945402,44.91,81578.7,0.0,-0.98848,1e-05,2.08081]
[1778519947419,44.91,81569.56,0.0,-0.98857,1e-05,2.06667]
[1778519948423,44.91,81565.76,0.0,-0.9886,1e-05,2.06082]
[1778519949006,44.91,81565.76,0.0,-0.9886,1e-05,2.06082]
[1778519949065,44.91,81565.76,0.0,-0.9886,1e-05,2.06082]
[1778519949430,44.91,81559.93,0.0,-0.98866,1e-05,2.05186]
[1778519950437,44.91,81551.78,0.0,-0.98874,1e-05,2.03939]
[1778519951444,44.91,81558.42,0.0,-0.98867,1e-05,2.04954]
[1778519953498,44.91,81557.57,0.0,-0.98868,1e-05,2.04824]
[1778519953560,44.91,81557.57,0.0,-0.98868,1e-05,2.04824]
[1778519954465,44.91,81564.23,0.0,-0.98862,1e-05,2.05846]
[1778519955135,44.91,81564.23,0.0,-0.98862,1e-05,2.05846]
[1778519955312,44.91,81564.23,0.0,-0.98862,1e-05,2.05846]
[1778519957486,44.91,81569.55,0.0,-0.98857,1e-05,2.06666]
[1778519958842,44.91,81569.82,0.0,-0.98856,1e-05,2.06708]
[1778519958912,44.91,81569.82,0.0,-0.98856,1e-05,2.06708]
[1778519959059,44.91,81569.82,0.0,-0.98856,1e-05,2.06708]
[1778519959502,44.91,81570.02,0.0,-0.98856,1e-05,2.06738]
[1778519964538,44.91,81571.5,0.0,-0.98855,1e-05,2.06967]
[1778519965545,44.91,81575.71,0.0,-0.98851,1e-05,2.07618]
[1778519967503,44.91,81575.7,0.0,-0.98851,1e-05,2.07616]
[1778519967557,44.91,81575.7,0.0,-0.98851,1e-05,2.07616]
[1778519967559,44.91,81577.41,0.0,-0.98849,1e-05,2.07881]
[1778519967689,44.91,81577.41,0.0,-0.98849,1e-05,2.07881]
[1778519967809,44.91,81577.41,0.0,-0.98849,1e-05,2.07881]
[1778519972594,44.91,81581.73,0.0,-0.98846,1e-05,2.08379]
[1778519974471,44.91,81584.41,0.0,-0.98843,1e-05,2.08795]
[1778519974558,44.91,81584.41,0.0,-0.98843,1e-05,2.08795]
[1778519974594,44.91,81584.41,0.0,-0.98843,1e-05,2.08795]
[1778519974516,44.91,81584.41,0.0,-0.98843,1e-05,2.08795]
[1778519974808,44.91,81584.41,0.0,-0.98843,1e-05,2.08795]
[1778519974884,44.91,81585.45,0.0,-0.98842,1e-05,2.08957]
[1778519975615,44.91,81590.8,0.0,-0.98837,1e-05,2.09791]
[1778519980650,44.91,81589.31,0.0,-0.98838,1e-05,2.09559]
[1778519982429,44.91,81589.31,0.0,-0.98838,1e-05,2.09559]
[1778519982559,44.91,81589.31,0.0,-0.98838,1e-05,2.09559]
[1778519982566,44.91,81589.31,0.0,-0.98838,1e-05,2.09559]
[1778519982587,44.91,81589.91,0.0,-0.98838,1e-05,2.09652]
[1778519982809,44.91,81589.91,0.0,-0.98838,1e-05,2.09652]
[1778519988706,44.91,81587.68,0.0,-0.9884,1e-05,2.09305]
[1778519990372,44.91,81587.68,0.0,-0.9884,1e-05,2.09305]
[1778519990518,44.91,81587.68,0.0,-0.9884,1e-05,2.09305]
[1778519990561,44.91,81587.68,0.0,-0.9884,1e-05,2.09305]
[1778519990595,44.91,81583.25,0.0,-0.98844,1e-05,2.08615]
[1778519993741,44.91,81587.65,0.0,-0.9884,1e-05,2.093]
[1778519995557,44.91,81587.65,0.0,-0.9884,1e-05,2.093]
[1778519995688,44.91,81586.77,0.0,-0.98841,1e-05,2.09163]
[1778519995808,44.91,81586.77,0.0,-0.98841,1e-05,2.09163]
[1778519995909,44.91,81587.15,0.0,-0.9884,1e-05,2.09222]
[1778520002186,44.91,81587.84,0.0,-0.9884,1e-05,2.09329]
[1778520002243,44.91,81587.84,0.0,-0.9884,1e-05,2.09329]
[1778520002312,44.91,81587.84,0.0,-0.9884,1e-05,2.09329]
[1778520002344,44.91,81588.77,0.0,-0.98839,1e-05,2.09474]
[1778520003811,44.91,81585.67,0.0,-0.98842,1e-05,2.08991]
[1778520004818,44.91,81588.71,0.0,-0.98839,1e-05,2.09465]
[1778520008847,44.91,81601.59,0.0,-0.98826,1e-05,2.11482]
[1778520009853,44.91,81603.04,0.0,-0.98825,1e-05,2.1171]
[1778520013193,44.91,81605.58,0.0,-0.98822,1e-05,2.12109]
[1778520013311,44.91,81605.58,0.0,-0.98822,1e-05,2.12109]
[1778520013392,44.91,81606.16,0.0,-0.98822,1e-05,2.12201]
[1778520013907,44.91,81606.16,0.0,-0.98822,1e-05,2.12201]
[1778520014059,44.91,81606.16,0.0,-0.98822,1e-05,2.12201]
[1778520017951,44.91,81608.7,0.0,-0.98819,1e-05,2.12601]
[1778520017996,44.91,81608.7,0.0,-0.98819,1e-05,2.12601]
[1778520018061,44.91,81608.7,0.0,-0.98819,1e-05,2.12601]
[1778520018094,44.91,81607.25,0.0,-0.98821,1e-05,2.12373]
[1778520023951,44.91,81605.86,0.0,-0.98822,1e-05,2.12153]
[1778520025965,44.91,81602.82,0.0,-0.98825,1e-05,2.11675]
[1778520026972,44.91,81591.14,0.0,-0.98836,1e-05,2.09844]
[1778520027979,44.91,81589.85,0.0,-0.98838,1e-05,2.09643]
[1778520028713,44.91,81589.85,0.0,-0.98838,1e-05,2.09643]
[1778520028809,44.91,81589.85,0.0,-0.98838,1e-05,2.09643]
[1778520028909,44.91,81589.85,0.0,-0.98838,1e-05,2.09643]
[1778520029061,44.91,81589.85,0.0,-0.98838,1e-05,2.09643]
[1778520029112,44.91,81587.79,0.0,-0.9884,1e-05,2.09322]
[1778520033058,44.91,81587.21,0.0,-0.98841,1e-05,2.09058]
[1778520033309,44.91,81587.21,0.0,-0.98841,1e-05,2.09058]
[1778520033410,44.91,81584.16,0.0,-0.98844,1e-05,2.08583]
[1778520035633,44.91,81586.79,0.0,-0.98842,1e-05,2.08992]
[1778520035659,44.91,81588.5,0.0,-0.9884,1e-05,2.09259]
[1778520035810,44.91,81588.5,0.0,-0.9884,1e-05,2.09259]
[1778520036036,44.91,81588.71,0.0,-0.9884,1e-05,2.09291]
[1778520038079,44.91,81588.71,0.0,-0.9884,1e-05,2.09291]
[1778520038310,44.91,81588.71,0.0,-0.9884,1e-05,2.09291]
[1778520039057,44.91,81593.34,0.0,-0.98835,1e-05,2.10014]
[1778520041252,44.91,81592.52,0.0,-0.98836,1e-05,2.09886]
[1778520041317,44.91,81592.52,0.0,-0.98836,1e-05,2.09886]
[1778520042169,44.91,81593.63,0.0,-0.98835,1e-05,2.10059]
[1778520042308,44.91,81593.63,0.0,-0.98835,1e-05,2.10059]
[1778520042378,44.91,81595.56,0.0,-0.98833,1e-05,2.10361]
[1778520047373,44.91,81594.71,0.0,-0.98834,1e-05,2.10228]
[1778520047560,44.91,81594.71,0.0,-0.98834,1e-05,2.10228]
[1778520051144,44.91,81597.36,0.0,-0.98831,1e-05,2.10643]
[1778520053193,44.91,81598.53,0.0,-0.9883,1e-05,2.10827]
[1778520053326,44.91,81598.53,0.0,-0.9883,1e-05,2.10827]
[1778520054166,44.91,81605.19,0.0,-0.98824,1e-05,2.11873]
[1778520055417,44.91,81605.19,0.0,-0.98824,1e-05,2.11873]
[1778520055561,44.91,81605.19,0.0,-0.98824,1e-05,2.11873]
[1778520055661,44.91,81607.67,0.0,-0.98821,1e-05,2.12263]
[1778520057192,44.91,81602.24,0.0,-0.98826,1e-05,2.11409]
[1778520058182,44.91,81602.24,0.0,-0.98826,1e-05,2.11409]
[1778520058308,44.91,81602.24,0.0,-0.98826,1e-05,2.11409]
[1778520060933,44.91,81604.15,0.0,-0.98825,1e-05,2.11709]
[1778520060985,44.91,81604.15,0.0,-0.98825,1e-05,2.11709]
[1778520061059,44.91,81604.15,0.0,-0.98825,1e-05,2.11709]
[1778520061219,44.91,81608.47,0.0,-0.9882,1e-05,2.1239]
[1778520063233,44.91,81609.72,0.0,-0.98819,1e-05,2.12587]
[1778520066254,44.91,81604.8,0.0,-0.98824,1e-05,2.11811]
[1778520066915,44.91,81604.8,0.0,-0.98824,1e-05,2.11811]
[1778520067058,44.91,81604.8,0.0,-0.98824,1e-05,2.11811]
[1778520067252,44.91,81604.8,0.0,-0.98824,1e-05,2.11811]
[1778520067309,44.91,81604.8,0.0,-0.98824,1e-05,2.11811]
[1778520067408,44.91,81603.47,0.0,-0.98825,1e-05,2.11602]
[1778520068850,44.91,81605.54,0.0,-0.98823,1e-05,2.11928]
[1778520069058,44.91,81605.54,0.0,-0.98823,1e-05,2.11928]
[1778520069558,44.91,81605.54,0.0,-0.98823,1e-05,2.11928]
[1778520069579,44.91,81617.09,0.0,-0.98812,1e-05,2.13752]
[1778520069807,44.91,81617.09,0.0,-0.98812,1e-05,2.13752]
[1778520070283,44.91,81617.79,0.0,-0.98811,1e-05,2.13863]
[1778520071290,44.91,81620.86,0.0,-0.98808,1e-05,2.14351]
[1778520072297,44.91,81623.28,0.0,-0.98806,1e-05,2.14735]
[1778520073304,44.91,81626.64,0.0,-0.98802,1e-05,2.1527]
[1778520074171,44.91,81626.64,0.0,-0.98802,1e-05,2.1527]
[1778520074308,44.91,81626.64,0.0,-0.98802,1e-05,2.1527]
[1778520080220,44.91,81627.0,0.0,-0.98802,1e-05,2.15328]
[1778520080309,44.91,81627.0,0.0,-0.98802,1e-05,2.15328]
[1778520083374,44.91,81619.62,0.0,-0.98809,1e-05,2.14154]
[1778520084034,44.91,81619.62,0.0,-0.98809,1e-05,2.14154]
[1778520084057,44.91,81619.62,0.0,-0.98809,1e-05,2.14154]
[1778520084170,44.91,81619.62,0.0,-0.98809,1e-05,2.14154]
[1778520084309,44.91,81619.62,0.0,-0.98809,1e-05,2.14154]
[1778520084381,44.91,81618.82,0.0,-0.9881,1e-05,2.14027]
[1778520088409,44.91,81609.27,0.0,-0.9882,1e-05,2.12516]
[1778520088969,44.91,81609.27,0.0,-0.9882,1e-05,2.12516]
[1778520089059,44.91,81609.27,0.0,-0.9882,1e-05,2.12516]
[1778520089361,44.91,81609.27,0.0,-0.9882,1e-05,2.12516]
[1778520089557,44.91,81609.27,0.0,-0.9882,1e-05,2.12516]
[1778520089659,44.91,81605.16,0.0,-0.98824,1e-05,2.11868]
[1778520092437,44.91,81599.49,0.0,-0.9883,1e-05,2.10802]
[1778520093010,44.91,81599.49,0.0,-0.9883,1e-05,2.10802]
[1778520093072,44.91,81599.49,0.0,-0.9883,1e-05,2.10802]
[1778520093444,44.91,81601.39,0.0,-0.98828,1e-05,2.11101]
[1778520093733,44.91,81601.39,0.0,-0.98828,1e-05,2.11101]
[1778520093810,44.91,81601.39,0.0,-0.98828,1e-05,2.11101]
[1778520099486,44.91,81609.28,0.0,-0.9882,1e-05,2.12342]
[1778520100666,44.91,81609.28,0.0,-0.9882,1e-05,2.12342]
[1778520100493,44.91,81614.21,0.0,-0.98816,1e-05,2.1312]
[1778520100808,44.91,81614.21,0.0,-0.98816,1e-05,2.1312]
[1778520100907,44.91,81614.21,0.0,-0.98816,1e-05,2.1312]
[1778520101059,44.91,81614.21,0.0,-0.98816,1e-05,2.1312]
[1778520101500,44.91,81614.02,0.0,-0.98816,1e-05,2.1309]
[1778520105528,44.91,81616.36,0.0,-0.98813,1e-05,2.13461]
[1778520106874,44.91,81615.89,0.0,-0.98814,1e-05,2.13386]
[1778520107058,44.91,81615.89,0.0,-0.98814,1e-05,2.13386]
[1778520107077,44.91,81615.89,0.0,-0.98814,1e-05,2.13386]
[1778520107314,44.91,81615.89,0.0,-0.98814,1e-05,2.13386]
[1778520107542,44.91,81616.16,0.0,-0.98814,1e-05,2.13429]
[1778520109556,44.91,81624.27,0.0,-0.98805,1e-05,2.14716]
[1778520109840,44.91,81624.27,0.0,-0.98805,1e-05,2.14716]
[1778520110059,44.91,81624.27,0.0,-0.98805,1e-05,2.14716]
[1778520110563,44.91,81626.28,0.0,-0.98803,1e-05,2.15036]
[1778520111288,44.91,81626.28,0.0,-0.98803,1e-05,2.15036]
[1778520111322,44.91,81626.28,0.0,-0.98803,1e-05,2.15036]
[1778520112577,44.91,81617.48,0.0,-0.98812,1e-05,2.13638]
[1778520113584,44.91,81615.38,0.0,-0.98814,1e-05,2.13305]
[1778520116171,44.91,81615.54,0.0,-0.98814,1e-05,2.13331]
[1778520116309,44.91,81615.54,0.0,-0.98814,1e-05,2.13331]
[1778520116402,44.91,81615.54,0.0,-0.98814,1e-05,2.13331]
[1778520116557,44.91,81615.54,0.0,-0.98814,1e-05,2.13331]
[1778520116605,44.91,81618.07,0.0,-0.98812,1e-05,2.13732]
[1778520121640,44.91,81619.8,0.0,-0.9881,1e-05,2.14006]
[1778520121763,44.91,81619.8,0.0,-0.9881,1e-05,2.14006]
[1778520121809,44.91,81619.8,0.0,-0.9881,1e-05,2.14006]
[1778520122074,44.91,81619.8,0.0,-0.9881,1e-05,2.14006]
[1778520122310,44.91,81619.8,0.0,-0.9881,1e-05,2.14006]
[1778520122647,44.91,81621.14,0.0,-0.98809,1e-05,2.14219]
[1778520123656,44.91,81617.58,0.0,-0.98812,1e-05,2.13654]
[1778520124670,44.91,81605.74,0.0,-0.98824,1e-05,2.11784]
[1778520124860,44.91,81605.74,0.0,-0.98824,1e-05,2.11784]
[1778520125065,44.91,81605.74,0.0,-0.98824,1e-05,2.11784]
[1778520125677,44.91,81604.65,0.0,-0.98825,1e-05,2.11613]
[1778520127691,44.91,81596.66,0.0,-0.98833,1e-05,2.10359]
[1778520128480,44.91,81596.66,0.0,-0.98833,1e-05,2.10359]
[1778520128559,44.91,81596.66,0.0,-0.98833,1e-05,2.10359]
[1778520128698,44.91,81594.65,0.0,-0.98835,1e-05,2.10045]
[1778520129705,44.91,81592.69,0.0,-0.98837,1e-05,2.09738]
[1778520131719,44.91,81600.05,0.0,-0.9883,1e-05,2.1089]
[1778520132729,44.91,81601.29,0.0,-0.98828,1e-05,2.11085]
[1778520133734,44.91,81603.89,0.0,-0.98826,1e-05,2.11493]
[1778520134129,44.91,81603.89,0.0,-0.98826,1e-05,2.11493]
[1778520134309,44.91,81603.89,0.0,-0.98826,1e-05,2.11493]
[1778520135310,44.91,81604.05,0.0,-0.98826,1e-05,2.11518]
[1778520135748,44.91,81604.18,0.0,-0.98826,1e-05,2.11539]
[1778520137762,44.91,81613.31,0.0,-0.98816,1e-05,2.12978]
[1778520138365,44.91,81613.31,0.0,-0.98816,1e-05,2.12978]
[1778520138559,44.91,81613.31,0.0,-0.98816,1e-05,2.12978]
[1778520138769,44.91,81613.2,0.0,-0.98817,1e-05,2.12961]
[1778520143804,44.91,81613.81,0.0,-0.98816,1e-05,2.13057]
[1778520148839,44.91,81613.79,0.0,-0.98816,1e-05,2.13054]
[1778520151384,44.91,81613.82,0.0,-0.98816,1e-05,2.13059]
[1778520151562,44.91,81613.82,0.0,-0.98816,1e-05,2.13059]
[1778520151663,44.91,81607.2,0.0,-0.98823,1e-05,2.11839]
[1778520153338,44.91,81604.21,0.0,-0.98826,1e-05,2.11369]
[1778520153558,44.91,81604.21,0.0,-0.98826,1e-05,2.11369]
[1778520153659,44.91,81603.8,0.0,-0.98827,1e-05,2.11304]
[1778520154881,44.91,81600.39,0.0,-0.9883,1e-05,2.10769]
[1778520155888,44.91,81595.86,0.0,-0.98835,1e-05,2.1006]
[1778520157556,44.91,81595.86,0.0,-0.98835,1e-05,2.1006]
[1778520157654,44.91,81588.27,0.0,-0.98842,1e-05,2.08876]
[1778520157808,44.91,81588.27,0.0,-0.98842,1e-05,2.08876]
[1778520159340,44.91,81585.81,0.0,-0.98844,1e-05,2.08493]
[1778520159557,44.91,81585.81,0.0,-0.98844,1e-05,2.08493]
[1778520159658,44.91,81584.32,0.0,-0.98846,1e-05,2.08261]
[1778520164951,44.91,81589.39,0.0,-0.98841,1e-05,2.0905]
[1778520166154,44.91,81589.39,0.0,-0.98841,1e-05,2.0905]
[1778520166310,44.91,81589.39,0.0,-0.98841,1e-05,2.0905]
[1778520167972,44.91,81593.56,0.0,-0.98837,1e-05,2.097]
[1778520170460,44.91,81593.34,0.0,-0.98837,1e-05,2.09666]
[1778520170562,44.91,81593.34,0.0,-0.98837,1e-05,2.09666]
[1778520170663,44.91,81592.91,0.0,-0.98838,1e-05,2.09599]
[1778520173583,44.91,81592.26,0.0,-0.98838,1e-05,2.09497]
[1778520173808,44.91,81593.07,0.0,-0.98837,1e-05,2.09624]
[1778520179049,44.91,81595.09,0.0,-0.98835,1e-05,2.09939]
[1778520184084,44.91,81596.61,0.0,-0.98834,1e-05,2.10177]
[1778520186213,44.91,81600.67,0.0,-0.9883,1e-05,2.10813]
[1778520187721,44.91,81600.67,0.0,-0.9883,1e-05,2.10813]
[1778520187810,44.91,81600.67,0.0,-0.9883,1e-05,2.10813]
[1778520187800,44.91,81599.5,0.0,-0.98831,1e-05,2.10629]
[1778520189309,44.91,81596.9,0.0,-0.98834,1e-05,2.10222]
[1778520190126,44.91,81591.15,0.0,-0.98839,1e-05,2.09324]
[1778520194585,44.91,81588.71,0.0,-0.98842,1e-05,2.08944]
[1778520194809,44.91,81588.71,0.0,-0.98842,1e-05,2.08944]
[1778520194821,44.91,81588.28,0.0,-0.98842,1e-05,2.08877]
[1778520197175,44.91,81584.72,0.0,-0.98846,1e-05,2.08324]
[1778520200026,44.91,81584.63,0.0,-0.98846,1e-05,2.0831]
[1778520200058,44.91,81584.63,0.0,-0.98846,1e-05,2.0831]
[1778520205773,44.91,81582.57,0.0,-0.98848,1e-05,2.0799]
[1778520205809,44.91,81582.57,0.0,-0.98848,1e-05,2.0799]
[1778520205834,44.91,81582.57,0.0,-0.98848,1e-05,2.0799]
[1778520206059,44.91,81581.44,0.0,-0.98849,1e-05,2.07815]
[1778520206238,44.91,81581.39,0.0,-0.98849,1e-05,2.07807]
[1778520212280,44.91,81584.13,0.0,-0.98847,1e-05,2.08059]
[1778520213460,44.91,81584.13,0.0,-0.98847,1e-05,2.08059]
[1778520213558,44.91,81584.13,0.0,-0.98847,1e-05,2.08059]
[1778520218323,44.91,81591.88,0.0,-0.98839,1e-05,2.09264]
[1778520219330,44.91,81586.28,0.0,-0.98845,1e-05,2.08393]
[1778520220286,44.91,81586.28,0.0,-0.98845,1e-05,2.08393]
[1778520220309,44.91,81586.28,0.0,-0.98845,1e-05,2.08393]
[1778520220451,44.91,81586.28,0.0,-0.98845,1e-05,2.08393]
[1778520220558,44.91,81586.28,0.0,-0.98845,1e-05,2.08393]
[1778520220660,44.91,81586.75,0.0,-0.98845,1e-05,2.08466]
[1778520226598,44.91,81585.47,0.0,-0.98846,1e-05,2.08267]
[1778520226807,44.91,81585.47,0.0,-0.98846,1e-05,2.08267]
[1778520231576,44.91,81584.16,0.0,-0.98847,1e-05,2.08064]
[1778520231647,44.91,81584.16,0.0,-0.98847,1e-05,2.08064]
[1778520231810,44.91,81584.16,0.0,-0.98847,1e-05,2.08064]
[1778520231817,44.91,81585.29,0.0,-0.98846,1e-05,2.08239]
[1778520233428,44.91,81588.91,0.0,-0.98842,1e-05,2.08802]
[1778520237991,44.91,81589.72,0.0,-0.98842,1e-05,2.08928]
[1778520238060,44.91,81589.72,0.0,-0.98842,1e-05,2.08928]
[1778520238266,44.91,81589.72,0.0,-0.98842,1e-05,2.08928]
[1778520238309,44.91,81589.72,0.0,-0.98842,1e-05,2.08928]
[1778520238463,44.91,81589.67,0.0,-0.98842,1e-05,2.0892]
[1778520243499,44.91,81586.19,0.0,-0.98845,1e-05,2.08379]
[1778520244506,44.91,81580.68,0.0,-0.9885,1e-05,2.07524]
[1778520245513,44.91,81588.46,0.0,-0.98843,1e-05,2.08732]
[1778520245949,44.91,81588.46,0.0,-0.98843,1e-05,2.08732]
[1778520246059,44.91,81588.46,0.0,-0.98843,1e-05,2.08732]
[1778520246520,44.91,81590.58,0.0,-0.98841,1e-05,2.09062]
[1778520249582,44.91,81590.46,0.0,-0.98841,1e-05,2.09043]
[1778520249809,44.91,81590.46,0.0,-0.98841,1e-05,2.09043]
[1778520249677,44.91,81591.63,0.0,-0.9884,1e-05,2.09225]
[1778520250936,44.91,81590.59,0.0,-0.98841,1e-05,2.09063]
[1778520251060,44.91,81590.59,0.0,-0.98841,1e-05,2.09063]
[1778520255588,44.91,81595.66,0.0,-0.98836,1e-05,2.09854]
[1778520256531,44.91,81595.66,0.0,-0.98836,1e-05,2.09854]
[1778520256559,44.91,81595.66,0.0,-0.98836,1e-05,2.09854]
[1778520256670,44.91,81595.66,0.0,-0.98836,1e-05,2.09854]
[1778520256808,44.91,81595.66,0.0,-0.98836,1e-05,2.09854]
[1778520256883,44.91,81595.22,0.0,-0.98836,1e-05,2.09786]
[1778520259616,44.91,81602.0,0.0,-0.9883,1e-05,2.10847]
[1778520260623,44.91,81606.84,0.0,-0.98825,1e-05,2.11607]
[1778520261470,44.91,81606.84,0.0,-0.98825,1e-05,2.11607]
[1778520261560,44.91,81606.84,0.0,-0.98825,1e-05,2.11607]
[1778520266536,44.91,81605.06,0.0,-0.98827,1e-05,2.11327]
[1778520266558,44.91,81605.06,0.0,-0.98827,1e-05,2.11327]
[1778520266736,44.91,81605.06,0.0,-0.98827,1e-05,2.11327]
[1778520266809,44.91,81605.06,0.0,-0.98827,1e-05,2.11327]
[1778520266837,44.91,81605.96,0.0,-0.98826,1e-05,2.11469]
[1778520269688,44.91,81610.95,0.0,-0.98821,1e-05,2.12254]
[1778520270413,44.91,81610.95,0.0,-0.98821,1e-05,2.12254]
[1778520270559,44.91,81610.95,0.0,-0.98821,1e-05,2.12254]
[1778520274775,44.91,81609.14,0.0,-0.98823,1e-05,2.11794]
[1778520274808,44.91,81609.14,0.0,-0.98823,1e-05,2.11794]
[1778520274876,44.91,81609.38,0.0,-0.98823,1e-05,2.11831]
[1778520278751,44.91,81603.29,0.0,-0.98829,1e-05,2.10874]
[1778520279758,44.91,81598.89,0.0,-0.98834,1e-05,2.10185]
[1778520280765,44.91,81595.25,0.0,-0.98837,1e-05,2.09616]
[1778520281775,44.91,81587.55,0.0,-0.98845,1e-05,2.08417]
[1778520282781,44.91,81580.92,0.0,-0.98851,1e-05,2.07388]
[1778520284026,44.91,81579.99,0.0,-0.98852,1e-05,2.07244]
[1778520284066,44.91,81579.99,0.0,-0.98852,1e-05,2.07244]
[1778520286847,44.91,81581.35,0.0,-0.98851,1e-05,2.07455]
[1778520286809,44.91,81584.57,0.0,-0.98848,1e-05,2.07954]
[1778520287063,44.91,81584.57,0.0,-0.98848,1e-05,2.07954]
[1778520287310,44.91,81584.57,0.0,-0.98848,1e-05,2.07954]
[1778520287561,44.91,81584.57,0.0,-0.98848,1e-05,2.07954]
[1778520287816,44.91,81585.48,0.0,-0.98847,1e-05,2.08095]
[1778520291801,44.91,81584.5,0.0,-0.98848,1e-05,2.07943]
[1778520291809,44.91,81584.5,0.0,-0.98848,1e-05,2.07943]
[1778520291978,44.91,81583.24,0.0,-0.98849,1e-05,2.07748]
[1778520292058,44.91,81583.24,0.0,-0.98849,1e-05,2.07748]
[1778520292856,44.91,81583.75,0.0,-0.98848,1e-05,2.07827]
[1778520295872,44.91,81587.67,0.0,-0.98845,1e-05,2.08435]
[1778520296515,44.91,81587.67,0.0,-0.98845,1e-05,2.08435]
[1778520296562,44.91,81587.67,0.0,-0.98845,1e-05,2.08435]
[1778520300907,44.91,81581.91,0.0,-0.9885,1e-05,2.07542]
[1778520302353,44.91,81580.29,0.0,-0.98852,1e-05,2.07291]
[1778520302558,44.91,81580.29,0.0,-0.98852,1e-05,2.07291]
[1778520302595,44.91,81580.29,0.0,-0.98852,1e-05,2.07291]
[1778520302810,44.91,81580.29,0.0,-0.98852,1e-05,2.07291]
[1778520302921,44.91,81580.35,0.0,-0.98852,1e-05,2.073]
[1778520307956,44.91,81575.09,0.0,-0.98857,1e-05,2.06487]
[1778520310265,44.91,81572.84,0.0,-0.98859,1e-05,2.06141]
[1778520310308,44.91,81572.84,0.0,-0.98859,1e-05,2.06141]
[1778520310977,44.91,81576.62,0.0,-0.98855,1e-05,2.06724]
[1778520312409,44.91,81576.62,0.0,-0.98855,1e-05,2.06724]
[1778520312567,44.91,81576.62,0.0,-0.98855,1e-05,2.06724]
[1778520312668,44.91,81578.9,0.0,-0.98853,1e-05,2.07076]
[1778520316014,44.91,81587.8,0.0,-0.98844,1e-05,2.08456]
[1778520317771,44.91,81587.8,0.0,-0.98844,1e-05,2.08456]
[1778520317808,44.91,81587.8,0.0,-0.98844,1e-05,2.08456]
[1778520317872,44.91,81593.44,0.0,-0.98839,1e-05,2.09334]
[1778520320041,44.91,81597.87,0.0,-0.98835,1e-05,2.10026]
[1778520321758,44.91,81597.87,0.0,-0.98835,1e-05,2.10026]
[1778520321808,44.91,81597.87,0.0,-0.98835,1e-05,2.10026]
[1778520322359,44.91,81598.78,0.0,-0.98834,1e-05,2.10168]
[1778520322558,44.91,81598.78,0.0,-0.98834,1e-05,2.10168]
[1778520322581,44.91,81598.3,0.0,-0.98834,1e-05,2.10093]
[1778520328097,44.91,81604.02,0.0,-0.98828,1e-05,2.10989]
[1778520331907,44.91,81605.48,0.0,-0.98827,1e-05,2.11218]
[1778520332060,44.91,81602.34,0.0,-0.98831,1e-05,2.10551]
[1778520332125,44.91,81597.37,0.0,-0.98836,1e-05,2.09773]
[1778520336306,44.91,81596.34,0.0,-0.98837,1e-05,2.09612]
[1778520336433,44.91,81596.34,0.0,-0.98837,1e-05,2.09612]
[1778520336557,44.91,81596.34,0.0,-0.98837,1e-05,2.09612]
[1778520336658,44.91,81595.35,0.0,-0.98838,1e-05,2.09458]
[1778520338167,44.91,81598.51,0.0,-0.98835,1e-05,2.09951]
[1778520343202,44.91,81598.92,0.0,-0.98834,1e-05,2.10015]
[1778520344828,44.91,81598.92,0.0,-0.98834,1e-05,2.10015]
[1778520344923,44.91,81598.92,0.0,-0.98834,1e-05,2.10015]
[1778520345059,44.91,81598.76,0.0,-0.98835,1e-05,2.0999]
[1778520345216,44.91,81599.82,0.0,-0.98834,1e-05,2.10156]
[1778520349831,44.91,81600.15,0.0,-0.98833,1e-05,2.10208]
[1778520349899,44.91,81600.15,0.0,-0.98833,1e-05,2.10208]
[1778520349934,44.91,81599.17,0.0,-0.98834,1e-05,2.10055]
[1778520350060,44.91,81599.17,0.0,-0.98834,1e-05,2.10055]
[1778520352265,44.91,81593.38,0.0,-0.9884,1e-05,2.09151]
[1778520353272,44.91,81584.8,0.0,-0.98848,1e-05,2.07817]
[1778520354901,44.91,81584.8,0.0,-0.98848,1e-05,2.07817]
[1778520354983,44.91,81583.76,0.0,-0.98849,1e-05,2.07655]
[1778520355059,44.91,81583.76,0.0,-0.98849,1e-05,2.07655]
[1778520355357,44.91,81583.76,0.0,-0.98849,1e-05,2.07655]
[1778520355568,44.91,81583.76,0.0,-0.98849,1e-05,2.07655]
[1778520355669,44.91,81582.85,0.0,-0.9885,1e-05,2.07514]
[1778520356295,44.91,81577.66,0.0,-0.98855,1e-05,2.06712]
[1778520361330,44.91,81578.33,0.0,-0.98855,1e-05,2.06815]
[1778520363194,44.91,81579.54,0.0,-0.98853,1e-05,2.07002]
[1778520363308,44.91,81579.54,0.0,-0.98853,1e-05,2.07002]
[1778520367372,44.91,81575.99,0.0,-0.98857,1e-05,2.06454]
[1778520368716,44.91,81575.99,0.0,-0.98857,1e-05,2.06454]
[1778520368808,44.91,81575.99,0.0,-0.98857,1e-05,2.06454]
[1778520368892,44.91,81575.99,0.0,-0.98857,1e-05,2.06454]
[1778520368932,44.91,81575.16,0.0,-0.98858,1e-05,2.06326]
[1778520369059,44.91,81575.16,0.0,-0.98858,1e-05,2.06326]
[1778520371400,44.91,81580.01,0.0,-0.98853,1e-05,2.07075]
[1778520372359,44.91,81580.01,0.0,-0.98853,1e-05,2.07075]
[1778520372559,44.91,81580.01,0.0,-0.98853,1e-05,2.07075]
[1778520376559,44.91,81581.39,0.0,-0.98852,1e-05,2.07288]
[1778520376652,44.91,81581.39,0.0,-0.98852,1e-05,2.07288]
[1778520376809,44.91,81581.39,0.0,-0.98852,1e-05,2.07288]
[1778520376910,44.91,81582.29,0.0,-0.98851,1e-05,2.07428]
[1778520378914,44.91,81581.77,0.0,-0.98851,1e-05,2.07347]
[1778520378963,44.91,81588.81,0.0,-0.98844,1e-05,2.08439]
[1778520379065,44.91,81588.81,0.0,-0.98844,1e-05,2.08439]
[1778520379234,44.91,81588.81,0.0,-0.98844,1e-05,2.08439]
[1778520379311,44.91,81588.81,0.0,-0.98844,1e-05,2.08439]
[1778520379457,44.91,81590.73,0.0,-0.98842,1e-05,2.08738]
[1778520381470,44.91,81597.67,0.0,-0.98836,1e-05,2.0982]
[1778520382528,44.91,81597.67,0.0,-0.98836,1e-05,2.0982]
[1778520382570,44.91,81597.67,0.0,-0.98836,1e-05,2.0982]
[1778520387416,44.91,81600.43,0.0,-0.98833,1e-05,2.10252]
[1778520387558,44.91,81600.43,0.0,-0.98833,1e-05,2.10252]
[1778520387796,44.91,81600.43,0.0,-0.98833,1e-05,2.10252]
[1778520387810,44.91,81600.43,0.0,-0.98833,1e-05,2.10252]
[1778520387814,44.91,81598.91,0.0,-0.98834,1e-05,2.10014]
[1778520393126,44.91,81599.29,0.0,-0.98835,1e-05,2.09899]
[1778520393308,44.91,81599.29,0.0,-0.98835,1e-05,2.09899]
[1778520399817,44.91,81601.55,0.0,-0.98833,1e-05,2.10253]
[1778520399978,44.91,81601.55,0.0,-0.98833,1e-05,2.10253]
[1778520400027,44.91,81601.22,0.0,-0.98833,1e-05,2.10201]
[1778520400059,44.91,81601.22,0.0,-0.98833,1e-05,2.10201]
[1778520400606,44.91,81596.73,0.0,-0.98838,1e-05,2.09499]
[1778520402620,44.91,81606.69,0.0,-0.98828,1e-05,2.11058]
[1778520403300,44.91,81606.69,0.0,-0.98828,1e-05,2.11058]
[1778520403310,44.91,81606.69,0.0,-0.98828,1e-05,2.11058]
[1778520404618,44.91,81608.44,0.0,-0.98826,1e-05,2.11333]
[1778520404810,44.91,81608.44,0.0,-0.98826,1e-05,2.11333]
[1778520404896,44.91,81609.93,0.0,-0.98825,1e-05,2.11568]
[1778520406643,44.91,81611.07,0.0,-0.98823,1e-05,2.11747]
[1778520406808,44.91,81611.07,0.0,-0.98823,1e-05,2.11747]
[1778520410632,44.91,81610.26,0.0,-0.98824,1e-05,2.11619]
[1778520410808,44.91,81610.26,0.0,-0.98824,1e-05,2.11619]
[1778520410901,44.91,81610.26,0.0,-0.98824,1e-05,2.11619]
[1778520410992,44.91,81609.26,0.0,-0.98825,1e-05,2.11462]
[1778520411060,44.91,81609.26,0.0,-0.98825,1e-05,2.11462]
[1778520413221,44.91,81608.07,0.0,-0.98826,1e-05,2.11275]
[1778520413310,44.91,81608.07,0.0,-0.98826,1e-05,2.11275]
[1778520413697,44.91,81603.38,0.0,-0.98831,1e-05,2.10539]
[1778520415561,44.91,81602.9,0.0,-0.98831,1e-05,2.10464]
[1778520415807,44.91,81602.9,0.0,-0.98831,1e-05,2.10464]
[1778520415828,44.91,81603.19,0.0,-0.98831,1e-05,2.10509]
[1778520416955,44.91,81603.19,0.0,-0.98831,1e-05,2.10509]
[1778520416718,44.91,81599.34,0.0,-0.98835,1e-05,2.09907]
[1778520417061,44.91,81599.34,0.0,-0.98835,1e-05,2.09907]
[1778520417725,44.91,81595.72,0.0,-0.98839,1e-05,2.09342]
[1778520419686,44.91,81594.38,0.0,-0.9884,1e-05,2.09133]
[1778520419808,44.91,81594.38,0.0,-0.9884,1e-05,2.09133]
[1778520419899,44.91,81593.39,0.0,-0.98841,1e-05,2.08978]
[1778520425781,44.91,81590.69,0.0,-0.98843,1e-05,2.08558]
[1778520428190,44.91,81591.56,0.0,-0.98843,1e-05,2.08693]
[1778520428307,44.91,81591.56,0.0,-0.98843,1e-05,2.08693]
[1778520433837,44.91,81591.06,0.0,-0.98843,1e-05,2.08616]
[1778520434402,44.91,81591.06,0.0,-0.98843,1e-05,2.08616]
[1778520434558,44.91,81591.06,0.0,-0.98843,1e-05,2.08616]
[1778520434837,44.91,81591.06,0.0,-0.98843,1e-05,2.08616]
[1778520435002,44.91,81591.06,0.0,-0.98843,1e-05,2.08616]
[1778520435053,44.91,81588.04,0.0,-0.98846,1e-05,2.08146]
[1778520435851,44.91,81584.38,0.0,-0.9885,1e-05,2.07578]
[1778520438872,44.91,81580.55,0.0,-0.98853,1e-05,2.06986]
[1778520439338,44.91,81580.55,0.0,-0.98853,1e-05,2.06986]
[1778520439559,44.91,81580.55,0.0,-0.98853,1e-05,2.06986]
[1778520439879,44.91,81577.49,0.0,-0.98856,1e-05,2.06513]
[1778520444914,44.91,81578.54,0.0,-0.98855,1e-05,2.06675]
[1778520445217,44.91,81578.54,0.0,-0.98855,1e-05,2.06675]
[1778520445309,44.91,81578.54,0.0,-0.98855,1e-05,2.06675]
[1778520445921,44.91,81578.58,0.0,-0.98855,1e-05,2.06681]
[1778520449357,44.91,81578.47,0.0,-0.98855,1e-05,2.06664]
[1778520449563,44.91,81578.47,0.0,-0.98855,1e-05,2.06664]
[1778520451963,44.91,81572.9,0.0,-0.98862,1e-05,2.05634]
[1778520454307,44.91,81572.46,0.0,-0.98862,1e-05,2.05566]
[1778520454984,44.91,81573.75,0.0,-0.98861,1e-05,2.05765]
[1778520460019,44.91,81573.69,0.0,-0.98861,1e-05,2.05755]
[1778520465054,44.91,81573.01,0.0,-0.98862,1e-05,2.05651]
[1778520465311,44.91,81573.01,0.0,-0.98862,1e-05,2.05651]
[1778520475124,44.91,81571.9,0.0,-0.98863,1e-05,2.0548]
[1778520476361,44.91,81571.9,0.0,-0.98863,1e-05,2.0548]
[1778520476559,44.91,81571.9,0.0,-0.98863,1e-05,2.0548]
[1778520476653,44.91,81570.44,0.0,-0.98864,1e-05,2.05256]
[1778520477130,44.91,81570.44,0.0,-0.98864,1e-05,2.05256]
[1778520477308,44.91,81570.44,0.0,-0.98864,1e-05,2.05256]
[1778520480345,44.91,81567.17,0.0,-0.98867,1e-05,2.04754]
[1778520480558,44.91,81567.17,0.0,-0.98867,1e-05,2.04754]
[1778520480642,44.91,81567.17,0.0,-0.98867,1e-05,2.04754]
[1778520480812,44.91,81567.17,0.0,-0.98867,1e-05,2.04754]
[1778520480885,44.91,81568.65,0.0,-0.98866,1e-05,2.04981]
[1778520482647,44.91,81569.57,0.0,-0.98865,1e-05,2.05122]
[1778520482810,44.91,81569.57,0.0,-0.98865,1e-05,2.05122]
[1778520482988,44.91,81569.57,0.0,-0.98865,1e-05,2.05122]
[1778520483062,44.91,81569.57,0.0,-0.98865,1e-05,2.05122]
[1778520483084,44.91,81574.07,0.0,-0.98861,1e-05,2.05814]
[1778520486170,44.91,81576.51,0.0,-0.98858,1e-05,2.0619]
[1778520486310,44.91,81576.51,0.0,-0.98858,1e-05,2.0619]
[1778520486925,44.91,81576.51,0.0,-0.98858,1e-05,2.0619]
[1778520487059,44.91,81576.51,0.0,-0.98858,1e-05,2.0619]
[1778520487018,44.91,81576.26,0.0,-0.98858,1e-05,2.06151]
[1778520490951,44.91,81577.23,0.0,-0.98857,1e-05,2.06301]
[1778520491060,44.91,81577.23,0.0,-0.98857,1e-05,2.06301]
[1778520491051,44.91,81577.24,0.0,-0.98857,1e-05,2.06302]
[1778520491340,44.91,81577.24,0.0,-0.98857,1e-05,2.06302]
[1778520491560,44.91,81577.24,0.0,-0.98857,1e-05,2.06302]
[1778520491661,44.91,81577.44,0.0,-0.98857,1e-05,2.06333]
[1778520496272,44.91,81574.71,0.0,-0.9886,1e-05,2.05912]
[1778520497361,44.91,81574.71,0.0,-0.9886,1e-05,2.05912]
[1778520497560,44.91,81574.71,0.0,-0.9886,1e-05,2.05912]
[1778520497824,44.91,81574.71,0.0,-0.9886,1e-05,2.05912]
[1778520498058,44.91,81574.71,0.0,-0.9886,1e-05,2.05912]
[1778520497868,44.91,81574.73,0.0,-0.9886,1e-05,2.05915]
[1778520502314,44.91,81571.66,0.0,-0.98863,1e-05,2.05443]
[1778520503428,44.91,81571.66,0.0,-0.98863,1e-05,2.05443]
[1778520503559,44.91,81571.66,0.0,-0.98863,1e-05,2.05443]
[1778520503633,44.91,81573.92,0.0,-0.98861,1e-05,2.05791]
[1778520504378,44.91,81573.92,0.0,-0.98861,1e-05,2.05791]
[1778520504564,44.91,81573.92,0.0,-0.98861,1e-05,2.05791]
[1778520506342,44.91,81570.42,0.0,-0.98864,1e-05,2.05253]
[1778520507349,44.91,81567.25,0.0,-0.98867,1e-05,2.04766]
[1778520508321,44.91,81567.25,0.0,-0.98867,1e-05,2.04766]
[1778520508560,44.91,81567.25,0.0,-0.98867,1e-05,2.04766]
[1778520512524,44.91,81566.75,0.0,-0.98868,1e-05,2.04518]
[1778520512559,44.91,81566.75,0.0,-0.98868,1e-05,2.04518]
[1778520512874,44.91,81566.75,0.0,-0.98868,1e-05,2.04518]
[1778520513059,44.91,81566.75,0.0,-0.98868,1e-05,2.04518]
[1778520512968,44.91,81568.65,0.0,-0.98867,1e-05,2.0481]
[1778520517019,44.91,81570.5,0.0,-0.98865,1e-05,2.05093]
[1778520517059,44.91,81570.5,0.0,-0.98865,1e-05,2.05093]
[1778520517022,44.91,81576.33,0.0,-0.98859,1e-05,2.0599]
[1778520517361,44.91,81576.33,0.0,-0.98859,1e-05,2.0599]
[1778520517558,44.91,81576.33,0.0,-0.98859,1e-05,2.0599]
[1778520517659,44.91,81575.96,0.0,-0.9886,1e-05,2.05933]
[1778520520441,44.91,81579.01,0.0,-0.98857,1e-05,2.06403]
[1778520521763,44.91,81579.01,0.0,-0.98857,1e-05,2.06403]
[1778520521808,44.91,81579.01,0.0,-0.98857,1e-05,2.06403]
[1778520522115,44.91,81579.01,0.0,-0.98857,1e-05,2.06403]
[1778520521864,44.91,81577.22,0.0,-0.98858,1e-05,2.06127]
[1778520522309,44.91,81577.22,0.0,-0.98858,1e-05,2.06127]
[1778520527292,44.91,81576.22,0.0,-0.98859,1e-05,2.05973]
[1778520527310,44.91,81576.22,0.0,-0.98859,1e-05,2.05973]
[1778520527582,44.91,81576.22,0.0,-0.98859,1e-05,2.05973]
[1778520527808,44.91,81576.22,0.0,-0.98859,1e-05,2.05973]
[1778520527909,44.91,81577.38,0.0,-0.98858,1e-05,2.06152]
[1778520530511,44.91,81589.56,0.0,-0.98846,1e-05,2.08036]
[1778520531489,44.91,81589.56,0.0,-0.98846,1e-05,2.08036]
[1778520531558,44.91,81589.56,0.0,-0.98846,1e-05,2.08036]
[1778520531590,44.91,81591.61,0.0,-0.98844,1e-05,2.08354]
[1778520532617,44.91,81591.61,0.0,-0.98844,1e-05,2.08354]
[1778520532809,44.91,81591.61,0.0,-0.98844,1e-05,2.08354]
[1778520538567,44.91,81593.31,0.0,-0.98843,1e-05,2.08618]
[1778520540371,44.91,81591.81,0.0,-0.98844,1e-05,2.08385]
[1778520540559,44.91,81591.81,0.0,-0.98844,1e-05,2.08385]
[1778520540581,44.91,81591.86,0.0,-0.98844,1e-05,2.08393]
[1778520541396,44.91,81591.86,0.0,-0.98844,1e-05,2.08393]
[1778520541559,44.91,81591.86,0.0,-0.98844,1e-05,2.08393]
[1778520545971,44.91,81593.76,0.0,-0.98842,1e-05,2.08688]
[1778520546060,44.91,81593.76,0.0,-0.98842,1e-05,2.08688]
[1778520546072,44.91,81598.82,0.0,-0.98837,1e-05,2.09477]
[1778520546598,44.91,81598.82,0.0,-0.98837,1e-05,2.09477]
[1778520546809,44.91,81598.82,0.0,-0.98837,1e-05,2.09477]
[1778520546910,44.91,81602.61,0.0,-0.98834,1e-05,2.10069]
[1778520548637,44.91,81605.78,0.0,-0.98831,1e-05,2.10566]
[1778520552183,44.91,81604.92,0.0,-0.98831,1e-05,2.10431]
[1778520552308,44.91,81605.37,0.0,-0.98831,1e-05,2.10502]
[1778520552656,44.91,81605.37,0.0,-0.98831,1e-05,2.10502]
[1778520552809,44.91,81605.37,0.0,-0.98831,1e-05,2.10502]
[1778520552910,44.91,81605.32,0.0,-0.98831,1e-05,2.10494]
[1778520554679,44.91,81600.07,0.0,-0.98836,1e-05,2.09672]
[1778520555686,44.91,81597.91,0.0,-0.98838,1e-05,2.09335]
[1778520557560,44.91,81597.53,0.0,-0.98839,1e-05,2.09276]
[1778520557809,44.91,81597.53,0.0,-0.98839,1e-05,2.09276]
[1778520560581,44.91,81598.25,0.0,-0.98838,1e-05,2.09388]
[1778520560820,44.91,81598.25,0.0,-0.98838,1e-05,2.09388]
[1778520560921,44.91,81601.25,0.0,-0.98835,1e-05,2.09857]
[1778520562735,44.91,81603.5,0.0,-0.98833,1e-05,2.10209]
[1778520563607,44.91,81603.5,0.0,-0.98833,1e-05,2.10209]
[1778520563814,44.91,81603.5,0.0,-0.98833,1e-05,2.10209]
[1778520570827,44.91,81605.0,0.0,-0.98831,1e-05,2.10444]
[1778520571834,44.91,81612.08,0.0,-0.98825,1e-05,2.1138]
[1778520572889,44.91,81612.08,0.0,-0.98825,1e-05,2.1138]
[1778520573060,44.91,81612.08,0.0,-0.98825,1e-05,2.1138]
[1778520573161,44.91,81614.99,0.0,-0.98822,1e-05,2.11838]
[1778520573732,44.91,81614.99,0.0,-0.98822,1e-05,2.11838]
[1778520573808,44.91,81614.99,0.0,-0.98822,1e-05,2.11838]
[1778520573848,44.91,81617.36,0.0,-0.9882,1e-05,2.12212]
[1778520578883,44.91,81617.78,0.0,-0.9882,1e-05,2.12278]
[1778520581904,44.91,81613.96,0.0,-0.98823,1e-05,2.11676]
[1778520582911,44.91,81611.81,0.0,-0.98825,1e-05,2.11338]
[1778520583391,44.91,81611.81,0.0,-0.98825,1e-05,2.11338]
[1778520583557,44.91,81611.81,0.0,-0.98825,1e-05,2.11338]
[1778520583918,44.91,81612.2,0.0,-0.98825,1e-05,2.11399]
[1778520584337,44.91,81612.2,0.0,-0.98825,1e-05,2.11399]
[1778520584559,44.91,81612.2,0.0,-0.98825,1e-05,2.11399]
[1778520584925,44.91,81614.08,0.0,-0.98823,1e-05,2.11695]
[1778520586939,44.91,81616.11,0.0,-0.98821,1e-05,2.12014]
[1778520589738,44.91,81614.32,0.0,-0.98823,1e-05,2.11732]
[1778520589811,44.91,81614.32,0.0,-0.98823,1e-05,2.11732]
[1778520594996,44.91,81614.4,0.0,-0.98823,1e-05,2.11745]
[1778520600034,44.91,81615.55,0.0,-0.98822,1e-05,2.11926]
[1778520603193,44.91,81616.62,0.0,-0.98821,1e-05,2.12095]
[1778520603308,44.91,81617.9,0.0,-0.98819,1e-05,2.12297]
[1778520604126,44.91,81617.9,0.0,-0.98819,1e-05,2.12297]
[1778520604165,44.91,81618.02,0.0,-0.98819,1e-05,2.12316]
[1778520604310,44.91,81618.02,0.0,-0.98819,1e-05,2.12316]
[1778520610102,44.91,81619.88,0.0,-0.98817,1e-05,2.12609]
[1778520611235,44.91,81619.88,0.0,-0.98817,1e-05,2.12609]
[1778520611109,44.91,81615.54,0.0,-0.98822,1e-05,2.11925]
[1778520611309,44.91,81615.54,0.0,-0.98822,1e-05,2.11925]
[1778520611906,44.91,81615.54,0.0,-0.98822,1e-05,2.11925]
[1778520612059,44.91,81615.54,0.0,-0.98822,1e-05,2.11925]
[1778520612116,44.91,81613.88,0.0,-0.98823,1e-05,2.11663]
[1778520617151,44.91,81615.52,0.0,-0.98822,1e-05,2.11921]
[1778520621179,44.91,81619.02,0.0,-0.98818,1e-05,2.12473]
[1778520621339,44.91,81619.02,0.0,-0.98818,1e-05,2.12473]
[1778520621558,44.91,81619.02,0.0,-0.98818,1e-05,2.12473]
[1778520622186,44.91,81619.01,0.0,-0.98818,1e-05,2.12472]
[1778520622419,44.91,81619.01,0.0,-0.98818,1e-05,2.12472]
[1778520622557,44.91,81619.01,0.0,-0.98818,1e-05,2.12472]
[1778520623193,44.91,81616.43,0.0,-0.98821,1e-05,2.12065]
[1778520628229,44.91,81618.34,0.0,-0.98819,1e-05,2.12366]
[1778520631150,44.91,81618.34,0.0,-0.98819,1e-05,2.12366]
[1778520631310,44.91,81618.27,0.0,-0.9882,1e-05,2.12179]
[1778520634273,44.91,81614.86,0.0,-0.98823,1e-05,2.11642]
[1778520635312,44.91,81614.82,0.0,-0.98823,1e-05,2.11636]
[1778520636287,44.91,81614.8,0.0,-0.98823,1e-05,2.11633]
[1778520639803,44.91,81614.15,0.0,-0.98824,1e-05,2.1153]
[1778520639809,44.91,81614.15,0.0,-0.98824,1e-05,2.1153]
[1778520641375,44.91,81601.01,0.0,-0.98837,1e-05,2.09471]
[1778520642329,44.91,81597.17,0.0,-0.98841,1e-05,2.08872]
[1778520643636,44.91,81597.17,0.0,-0.98841,1e-05,2.08872]
[1778520644978,44.91,81595.73,0.0,-0.98842,1e-05,2.08648]
[1778520645791,44.91,81594.55,0.0,-0.98843,1e-05,2.08464]
[1778520645808,44.91,81594.55,0.0,-0.98843,1e-05,2.08464]
[1778520645882,44.91,81595.75,0.0,-0.98842,1e-05,2.08651]
[1778520647366,44.91,81588.01,0.0,-0.9885,1e-05,2.07449]
[1778520648529,44.91,81588.01,0.0,-0.9885,1e-05,2.07449]
[1778520648572,44.91,81588.01,0.0,-0.9885,1e-05,2.07449]
[1778520649380,44.91,81582.39,0.0,-0.98855,1e-05,2.0658]
[1778520653128,44.91,81581.42,0.0,-0.98856,1e-05,2.0643]
[1778520653307,44.91,81581.42,0.0,-0.98856,1e-05,2.0643]
[1778520657529,44.91,81580.12,0.0,-0.98857,1e-05,2.06229]
[1778520657561,44.91,81580.12,0.0,-0.98857,1e-05,2.06229]
[1778520657626,44.91,81580.12,0.0,-0.98857,1e-05,2.06229]
[1778520663464,44.91,81577.74,0.0,-0.9886,1e-05,2.05863]
[1778520663558,44.91,81577.74,0.0,-0.9886,1e-05,2.05863]
[1778520669520,44.91,81573.85,0.0,-0.98863,1e-05,2.05264]
[1778520675004,44.91,81573.99,0.0,-0.98863,1e-05,2.05286]
[1778520675060,44.91,81573.99,0.0,-0.98863,1e-05,2.05286]
[1778520675310,44.91,81573.99,0.0,-0.98863,1e-05,2.05286]
[1778520675560,44.91,81574.31,0.0,-0.98863,1e-05,2.05335]
[1778520675564,44.91,81574.61,0.0,-0.98863,1e-05,2.05381]
[1778520680601,44.91,81574.52,0.0,-0.98863,1e-05,2.05367]
[1778520685636,44.91,81574.15,0.0,-0.98863,1e-05,2.0531]
[1778520690671,44.91,81573.67,0.0,-0.98864,1e-05,2.05237]
[1778520695665,44.91,81573.7,0.0,-0.98865,1e-05,2.0507]
[1778520695808,44.91,81573.7,0.0,-0.98865,1e-05,2.0507]
[1778520699739,44.91,81581.72,0.0,-0.98857,1e-05,2.06304]
[1778520701223,44.91,81581.72,0.0,-0.98857,1e-05,2.06304]
[1778520701307,44.91,81581.72,0.0,-0.98857,1e-05,2.06304]
[1778520701297,44.91,81590.15,0.0,-0.98849,1e-05,2.07607]
[1778520702753,44.91,81591.66,0.0,-0.98847,1e-05,2.07842]
[1778520702811,44.91,81591.66,0.0,-0.98847,1e-05,2.07842]
[1778520702909,44.91,81592.05,0.0,-0.98847,1e-05,2.07902]
[1778520707791,44.91,81581.6,0.0,-0.98857,1e-05,2.06285]
[1778520708823,44.91,81581.6,0.0,-0.98857,1e-05,2.06285]
[1778520709059,44.91,81581.6,0.0,-0.98857,1e-05,2.06285]
[1778520709160,44.91,81580.15,0.0,-0.98858,1e-05,2.06062]
[1778520714949,44.91,81583.29,0.0,-0.98855,1e-05,2.06546]
[1778520715065,44.91,81583.29,0.0,-0.98855,1e-05,2.06546]
[1778520715467,44.91,81582.91,0.0,-0.98856,1e-05,2.06487]
[1778520715560,44.91,81582.91,0.0,-0.98856,1e-05,2.06487]
[1778520715847,44.91,81582.36,0.0,-0.98856,1e-05,2.06403]
[1778520717861,44.91,81578.9,0.0,-0.9886,1e-05,2.05869]
[1778520718965,44.91,81578.9,0.0,-0.9886,1e-05,2.05869]
[1778520719060,44.91,81578.9,0.0,-0.9886,1e-05,2.05869]
[1778520719066,44.91,81586.31,0.0,-0.98852,1e-05,2.07013]
[1778520720882,44.91,81586.41,0.0,-0.98852,1e-05,2.07028]
[1778520723056,44.91,81586.55,0.0,-0.98852,1e-05,2.0705]
[1778520723308,44.91,81586.55,0.0,-0.98852,1e-05,2.0705]
[1778520723332,44.91,81589.21,0.0,-0.9885,1e-05,2.07462]
[1778520723550,44.91,81589.21,0.0,-0.9885,1e-05,2.07462]
[1778520723558,44.91,81589.21,0.0,-0.9885,1e-05,2.07462]
[1778520723903,44.91,81584.11,0.0,-0.98854,1e-05,2.06673]
[1778520728474,44.91,81585.11,0.0,-0.98854,1e-05,2.06827]
[1778520728557,44.91,81585.11,0.0,-0.98854,1e-05,2.06827]
[1778520729077,44.91,81585.11,0.0,-0.98854,1e-05,2.06827]
[1778520729308,44.91,81585.11,0.0,-0.98854,1e-05,2.06827]
[1778520729159,44.91,81584.21,0.0,-0.98854,1e-05,2.06688]
[1778520734202,44.91,81583.09,0.0,-0.98855,1e-05,2.06515]
[1778520734309,44.91,81583.09,0.0,-0.98855,1e-05,2.06515]
[1778520734303,44.91,81579.82,0.0,-0.98859,1e-05,2.06011]
[1778520739845,44.91,81579.14,0.0,-0.98859,1e-05,2.05906]
[1778520740064,44.91,81579.14,0.0,-0.98859,1e-05,2.05906]
[1778520741449,44.91,81579.89,0.0,-0.98859,1e-05,2.06022]
[1778520741558,44.91,81579.89,0.0,-0.98859,1e-05,2.06022]
[1778520744051,44.91,81580.04,0.0,-0.98858,1e-05,2.06045]
[1778520749086,44.91,81578.7,0.0,-0.9886,1e-05,2.05838]
[1778520754121,44.91,81577.61,0.0,-0.98862,1e-05,2.05499]
[1778520755958,44.91,81577.61,0.0,-0.98862,1e-05,2.05499]
[1778520756061,44.91,81577.61,0.0,-0.98862,1e-05,2.05499]
[1778520759366,44.91,81577.58,0.0,-0.98862,1e-05,2.05494]
[1778520759431,44.91,81587.48,0.0,-0.98852,1e-05,2.07021]
[1778520759560,44.91,81587.48,0.0,-0.98852,1e-05,2.07021]
[1778520760163,44.91,81588.5,0.0,-0.98851,1e-05,2.07179]
[1778520761186,44.91,81588.5,0.0,-0.98851,1e-05,2.07179]
[1778520761308,44.91,81588.5,0.0,-0.98851,1e-05,2.07179]
[1778520761409,44.91,81588.41,0.0,-0.98851,1e-05,2.07165]
[1778520763208,44.91,81588.32,0.0,-0.98851,1e-05,2.07151]
[1778520763309,44.91,81588.32,0.0,-0.98851,1e-05,2.07151]
[1778520764191,44.91,81600.42,0.0,-0.9884,1e-05,2.09031]
[1778520765198,44.91,81605.94,0.0,-0.98834,1e-05,2.09892]
[1778520765855,44.91,81605.94,0.0,-0.98834,1e-05,2.09892]
[1778520766058,44.91,81605.94,0.0,-0.98834,1e-05,2.09892]
[1778520766205,44.91,81615.57,0.0,-0.98825,1e-05,2.11403]
[1778520767212,44.91,81618.47,0.0,-0.98822,1e-05,2.1186]
[1778520771046,44.91,81621.48,0.0,-0.98819,1e-05,2.12334]
[1778520771063,44.91,81621.48,0.0,-0.98819,1e-05,2.12334]
[1778520771962,44.91,81621.85,0.0,-0.98818,1e-05,2.12393]
[1778520772059,44.91,81621.85,0.0,-0.98818,1e-05,2.12393]
[1778520772160,44.91,81621.85,0.0,-0.98818,1e-05,2.12393]
[1778520776884,44.91,81619.61,0.0,-0.98821,1e-05,2.12039]
[1778520777059,44.91,81619.61,0.0,-0.98821,1e-05,2.12039]
[1778520782318,44.91,81620.9,0.0,-0.98819,1e-05,2.12243]
[1778520784628,44.91,81619.79,0.0,-0.9882,1e-05,2.12068]
[1778520784809,44.91,81619.79,0.0,-0.9882,1e-05,2.12068]
[1778520788095,44.91,81620.92,0.0,-0.98819,1e-05,2.12246]
[1778520788307,44.91,81620.92,0.0,-0.98819,1e-05,2.12246]
[1778520788698,44.91,81621.64,0.0,-0.98819,1e-05,2.1236]
[1778520788809,44.91,81621.64,0.0,-0.98819,1e-05,2.1236]
[1778520789367,44.91,81621.74,0.0,-0.98818,1e-05,2.12375]
[1778520794402,44.91,81622.3,0.0,-0.98818,1e-05,2.12464]
[1778520798436,44.91,81637.23,0.0,-0.98803,1e-05,2.14832]
[1778520799067,44.91,81637.23,0.0,-0.98803,1e-05,2.14832]
[1778520799309,44.91,81637.23,0.0,-0.98803,1e-05,2.14832]
[1778520799443,44.91,81637.76,0.0,-0.98802,1e-05,2.14916]
[1778520800014,44.91,81637.76,0.0,-0.98802,1e-05,2.14916]
[1778520800062,44.91,81637.76,0.0,-0.98802,1e-05,2.14916]
[1778520800450,44.91,81638.5,0.0,-0.98802,1e-05,2.15034]
[1778520805273,44.91,81640.93,0.0,-0.98799,1e-05,2.15422]
[1778520805308,44.91,81640.93,0.0,-0.98799,1e-05,2.15422]
[1778520807499,44.91,81636.56,0.0,-0.98804,1e-05,2.14725]
[1778520810790,44.91,81635.9,0.0,-0.98804,1e-05,2.1462]
[1778520810811,44.91,81635.9,0.0,-0.98804,1e-05,2.1462]
[1778520810954,44.91,81635.9,0.0,-0.98804,1e-05,2.1462]
[1778520811068,44.91,81635.9,0.0,-0.98804,1e-05,2.1462]
[1778520811121,44.91,81633.97,0.0,-0.98807,1e-05,2.14136]
[1778520816562,44.91,81624.75,0.0,-0.98816,1e-05,2.12675]
[1778520817569,44.91,81620.87,0.0,-0.9882,1e-05,2.12062]
[1778520819326,44.91,81620.87,0.0,-0.9882,1e-05,2.12062]
[1778520819379,44.91,81620.87,0.0,-0.9882,1e-05,2.12062]
[1778520819480,44.91,81625.61,0.0,-0.98816,1e-05,2.12811]
[1778520819563,44.91,81625.61,0.0,-0.98816,1e-05,2.12811]
[1778520824618,44.91,81621.2,0.0,-0.9882,1e-05,2.12114]
[1778520829654,44.91,81623.05,0.0,-0.98818,1e-05,2.12406]
[1778520832009,44.91,81623.97,0.0,-0.98817,1e-05,2.12552]
[1778520832063,44.91,81623.97,0.0,-0.98817,1e-05,2.12552]
[1778520832308,44.91,81623.97,0.0,-0.98817,1e-05,2.12552]
[1778520832409,44.91,81623.83,0.0,-0.98817,1e-05,2.12529]
[1778520837711,44.91,81624.68,0.0,-0.98816,1e-05,2.12664]
[1778520842746,44.91,81624.5,0.0,-0.98817,1e-05,2.12635]
[1778520847111,44.91,81624.53,0.0,-0.98817,1e-05,2.1264]
[1778520847309,44.91,81624.53,0.0,-0.98817,1e-05,2.1264]
[1778520847313,44.91,81624.53,0.0,-0.98817,1e-05,2.1264]
[1778520847365,44.91,81624.53,0.0,-0.98817,1e-05,2.1264]
[1778520847562,44.91,81624.53,0.0,-0.98817,1e-05,2.1264]
[1778520851091,44.91,81623.8,0.0,-0.98817,1e-05,2.12525]
[1778520851150,44.91,81623.8,0.0,-0.98817,1e-05,2.12525]
[1778520851308,44.91,81623.8,0.0,-0.98817,1e-05,2.12525]
[1778520851369,44.91,81624.01,0.0,-0.98817,1e-05,2.12558]
[1778520857854,44.91,81624.4,0.0,-0.98817,1e-05,2.12619]
[1778520858968,44.91,81624.4,0.0,-0.98817,1e-05,2.12619]
[1778520859060,44.91,81624.4,0.0,-0.98817,1e-05,2.12619]
[1778520859079,44.91,81624.4,0.0,-0.98817,1e-05,2.12619]
[1778520859309,44.91,81624.4,0.0,-0.98817,1e-05,2.12619]
[1778520859410,44.91,81624.89,0.0,-0.98816,1e-05,2.12697]
[1778520864904,44.91,81624.91,0.0,-0.98816,1e-05,2.127]
[1778520865911,44.91,81633.69,0.0,-0.98807,1e-05,2.14092]
[1778520866918,44.91,81638.23,0.0,-0.98803,1e-05,2.14814]
[1778520869046,44.91,81636.69,0.0,-0.98804,1e-05,2.14569]
[1778520869062,44.91,81636.69,0.0,-0.98804,1e-05,2.14569]
[1778520869167,44.91,81636.69,0.0,-0.98804,1e-05,2.14569]
[1778520869310,44.91,81636.69,0.0,-0.98804,1e-05,2.14569]
[1778520869411,44.91,81636.68,0.0,-0.98804,1e-05,2.14567]
[1778520874974,44.91,81636.03,0.0,-0.98806,1e-05,2.14287]
[1778520877681,44.91,81637.95,0.0,-0.98804,1e-05,2.14592]
[1778520877791,44.91,81637.95,0.0,-0.98804,1e-05,2.14592]
[1778520877811,44.91,81637.95,0.0,-0.98804,1e-05,2.14592]
[1778520877995,44.91,81637.89,0.0,-0.98804,1e-05,2.14583]
[1778520882474,44.91,81638.18,0.0,-0.98804,1e-05,2.14629]
[1778520882558,44.91,81638.18,0.0,-0.98804,1e-05,2.14629]
[1778520882566,44.91,81638.18,0.0,-0.98804,1e-05,2.14629]
[1778520882812,44.91,81637.83,0.0,-0.98804,1e-05,2.14573]
[1778520883032,44.91,81638.59,0.0,-0.98803,1e-05,2.14694]
[1778520889074,44.91,81639.13,0.0,-0.98803,1e-05,2.1478]
[1778520891218,44.91,81640.85,0.0,-0.98801,1e-05,2.15054]
[1778520891267,44.91,81640.85,0.0,-0.98801,1e-05,2.15054]
[1778520891310,44.91,81640.85,0.0,-0.98801,1e-05,2.15054]
[1778520891319,44.91,81640.04,0.0,-0.98802,1e-05,2.14925]
[1778520893103,44.91,81644.38,0.0,-0.98798,1e-05,2.15618]
[1778520894371,44.91,81644.38,0.0,-0.98798,1e-05,2.15618]
[1778520894377,44.91,81644.38,0.0,-0.98798,1e-05,2.15618]
[1778520894578,44.91,81644.38,0.0,-0.98798,1e-05,2.15618]
[1778520894472,44.91,81646.8,0.0,-0.98795,1e-05,2.16005]
[1778520895117,44.91,81652.34,0.0,-0.9879,1e-05,2.16893]
[1778520896124,44.91,81656.73,0.0,-0.98785,1e-05,2.17599]
[1778520897131,44.91,81660.78,0.0,-0.98781,1e-05,2.18252]
[1778520898138,44.91,81664.35,0.0,-0.98777,1e-05,2.18828]
[1778520900152,44.91,81667.64,0.0,-0.98774,1e-05,2.19361]
[1778520902330,44.91,81668.21,0.0,-0.98773,1e-05,2.19453]
[1778520902563,44.91,81668.21,0.0,-0.98773,1e-05,2.19453]
[1778520902417,44.91,81669.03,0.0,-0.98773,1e-05,2.19586]
[1778520903180,44.91,81678.74,0.0,-0.98762,1e-05,2.21165]
[1778520905195,44.91,81672.66,0.0,-0.98769,1e-05,2.20175]
[1778520910121,44.91,81671.48,0.0,-0.9877,1e-05,2.19984]
[1778520910197,44.91,81671.48,0.0,-0.9877,1e-05,2.19984]
[1778520910308,44.91,81671.48,0.0,-0.9877,1e-05,2.19984]
[1778520910409,44.91,81671.11,0.0,-0.9877,1e-05,2.19923]
[1778520913252,44.91,81667.93,0.0,-0.98774,1e-05,2.19408]
[1778520914259,44.91,81670.99,0.0,-0.9877,1e-05,2.19904]
[1778520916273,44.91,81675.95,0.0,-0.98765,1e-05,2.2071]
[1778520918690,44.91,81678.73,0.0,-0.98763,1e-05,2.21163]
[1778520918810,44.91,81678.73,0.0,-0.98763,1e-05,2.21163]
[1778520919294,44.91,81678.97,0.0,-0.98762,1e-05,2.21202]
[1778520924329,44.91,81679.13,0.0,-0.98762,1e-05,2.21229]
[1778520929364,44.91,81679.82,0.0,-0.98761,1e-05,2.21341]
[1778520934399,44.91,81679.8,0.0,-0.98762,1e-05,2.21157]
[1778520937422,44.91,81685.15,0.0,-0.98757,1e-05,2.22031]
[1778520939367,44.91,81687.74,0.0,-0.98754,1e-05,2.22455]
[1778520939440,44.91,81687.74,0.0,-0.98754,1e-05,2.22455]
[1778520939559,44.91,81687.74,0.0,-0.98754,1e-05,2.22455]
[1778520939541,44.91,81687.75,0.0,-0.98754,1e-05,2.22456]
[1778520947493,44.91,81688.44,0.0,-0.98753,1e-05,2.22569]
[1778520948500,44.91,81692.4,0.0,-0.98749,1e-05,2.23219]
[1778520951067,44.91,81694.36,0.0,-0.98747,1e-05,2.23541]
[1778520951117,44.91,81694.36,0.0,-0.98747,1e-05,2.23541]
[1778520951309,44.91,81694.36,0.0,-0.98747,1e-05,2.23541]
[1778520951521,44.91,81694.3,0.0,-0.98747,1e-05,2.23532]
[1778520956556,44.91,81687.75,0.0,-0.98754,1e-05,2.22456]
[1778520957670,44.91,81688.07,0.0,-0.98754,1e-05,2.22509]
[1778520957716,44.91,81688.07,0.0,-0.98754,1e-05,2.22509]
[1778520957811,44.91,81688.07,0.0,-0.98754,1e-05,2.22509]
[1778520958570,44.91,81689.46,0.0,-0.98752,1e-05,2.22737]
[1778520960584,44.91,81692.67,0.0,-0.98749,1e-05,2.23264]
[1778520964597,44.91,81691.01,0.0,-0.98751,1e-05,2.22991]
[1778520964612,44.91,81690.77,0.0,-0.98751,1e-05,2.22952]
[1778520964809,44.91,81690.77,0.0,-0.98751,1e-05,2.22952]
[1778520965619,44.91,81690.74,0.0,-0.98751,1e-05,2.22947]
[1778520968640,44.91,81673.87,0.0,-0.98769,1e-05,2.20191]
[1778520969648,44.91,81673.56,0.0,-0.98769,1e-05,2.20141]
[1778520970475,44.91,81673.56,0.0,-0.98769,1e-05,2.20141]
[1778520970533,44.91,81673.56,0.0,-0.98769,1e-05,2.20141]
[1778520970560,44.91,81673.56,0.0,-0.98769,1e-05,2.20141]
[1778520970654,44.91,81674.12,0.0,-0.98768,1e-05,2.20232]
[1778520975689,44.91,81676.55,0.0,-0.98766,1e-05,2.20627]
[1778520977135,44.91,81676.55,0.0,-0.98766,1e-05,2.20627]
[1778520977214,44.91,81676.55,0.0,-0.98766,1e-05,2.20627]
[1778520977309,44.91,81676.55,0.0,-0.98766,1e-05,2.20627]
[1778520977410,44.91,81677.19,0.0,-0.98765,1e-05,2.20732]
[1778520982738,44.91,81682.85,0.0,-0.98759,1e-05,2.21655]
[1778520983746,44.91,81677.5,0.0,-0.98765,1e-05,2.20782]
[1778520984951,44.91,81677.5,0.0,-0.98765,1e-05,2.20782]
[1778520984958,44.91,81677.5,0.0,-0.98765,1e-05,2.20782]
[1778520985060,44.91,81677.5,0.0,-0.98765,1e-05,2.20782]
[1778520985132,44.91,81675.85,0.0,-0.98766,1e-05,2.20513]
[1778520989632,44.91,81675.77,0.0,-0.98767,1e-05,2.205]
[1778520989636,44.91,81675.77,0.0,-0.98767,1e-05,2.205]
[1778520989647,44.91,81675.76,0.0,-0.98767,1e-05,2.20499]
[1778520989808,44.91,81675.76,0.0,-0.98767,1e-05,2.20499]
[1778520995870,44.91,81674.89,0.0,-0.98768,1e-05,2.20177]
[1778520995877,44.91,81674.89,0.0,-0.98768,1e-05,2.20177]
[1778520996063,44.91,81674.89,0.0,-0.98768,1e-05,2.20177]
[1778520996106,44.91,81671.68,0.0,-0.98772,1e-05,2.19656]
[1778520999237,44.91,81671.65,0.0,-0.98772,1e-05,2.19651]
[1778520999284,44.91,81671.65,0.0,-0.98772,1e-05,2.19651]
[1778520999310,44.91,81671.65,0.0,-0.98772,1e-05,2.19651]
[1778520999380,44.91,81673.54,0.0,-0.9877,1e-05,2.19958]
[1778521004894,44.91,81675.3,0.0,-0.98768,1e-05,2.20243]
[1778521008222,44.91,81676.26,0.0,-0.98767,1e-05,2.204]
[1778521008225,44.91,81676.26,0.0,-0.98767,1e-05,2.204]
[1778521008308,44.91,81676.26,0.0,-0.98767,1e-05,2.204]
[1778521008409,44.91,81674.35,0.0,-0.98769,1e-05,2.20089]
[1778521009930,44.91,81679.4,0.0,-0.98764,1e-05,2.20911]
[1778521011399,44.91,81679.4,0.0,-0.98764,1e-05,2.20911]
[1778521011559,44.91,81679.4,0.0,-0.98764,1e-05,2.20911]
[1778521011625,44.91,81683.2,0.0,-0.9876,1e-05,2.21531]
[1778521011944,44.91,81686.12,0.0,-0.98757,1e-05,2.22008]
[1778521013958,44.91,81695.23,0.0,-0.98747,1e-05,2.23502]
[1778521014972,44.91,81704.22,0.0,-0.98738,1e-05,2.24985]
[1778521015973,44.91,81711.02,0.0,-0.98731,1e-05,2.26111]
[1778521017987,44.91,81707.23,0.0,-0.98735,1e-05,2.25483]
[1778521020890,44.91,81707.92,0.0,-0.98734,1e-05,2.25597]
[1778521021061,44.91,81707.92,0.0,-0.98734,1e-05,2.25597]
[1778521021162,44.91,81708.03,0.0,-0.98734,1e-05,2.25615]
[1778521024029,44.91,81710.9,0.0,-0.98731,1e-05,2.26091]
[1778521028437,44.91,81710.44,0.0,-0.98731,1e-05,2.26015]
[1778521028442,44.91,81710.44,0.0,-0.98731,1e-05,2.26015]
[1778521028557,44.91,81710.44,0.0,-0.98731,1e-05,2.26015]
[1778521028614,44.91,81709.99,0.0,-0.98732,1e-05,2.2594]
[1778521034099,44.91,81710.54,0.0,-0.98731,1e-05,2.26031]
[1778521035832,44.91,81711.7,0.0,-0.9873,1e-05,2.26224]
[1778521035903,44.91,81711.7,0.0,-0.9873,1e-05,2.26224]
[1778521036059,44.91,81711.7,0.0,-0.9873,1e-05,2.26224]
[1778521036113,44.91,81713.55,0.0,-0.98728,1e-05,2.26531]
[1778521037120,44.91,81705.57,0.0,-0.98736,1e-05,2.25208]
[1778521038474,44.91,81705.57,0.0,-0.98736,1e-05,2.25208]
[1778521038554,44.91,81705.57,0.0,-0.98736,1e-05,2.25208]
[1778521038558,44.91,81705.57,0.0,-0.98736,1e-05,2.25208]
[1778521038575,44.91,81700.01,0.0,-0.98742,1e-05,2.24289]
[1778521038809,44.91,81700.01,0.0,-0.98742,1e-05,2.24289]
[1778521044426,44.91,81700.61,0.0,-0.98742,1e-05,2.24388]
[1778521044559,44.91,81700.61,0.0,-0.98742,1e-05,2.24388]
[1778521046488,44.91,81702.59,0.0,-0.9874,1e-05,2.24715]
[1778521046557,44.91,81702.59,0.0,-0.9874,1e-05,2.24715]
[1778521046589,44.91,81705.11,0.0,-0.98737,1e-05,2.25132]
[1778521047190,44.91,81708.05,0.0,-0.98734,1e-05,2.25618]
[1778521049063,44.91,81708.94,0.0,-0.98733,1e-05,2.25766]
[1778521049308,44.91,81708.94,0.0,-0.98733,1e-05,2.25766]
[1778521052519,44.91,81711.9,0.0,-0.98731,1e-05,2.26073]
[1778521052565,44.91,81711.9,0.0,-0.98731,1e-05,2.26073]
[1778521053243,44.91,81728.66,0.0,-0.98713,1e-05,2.28869]
[1778521054245,44.91,81731.25,0.0,-0.9871,1e-05,2.29303]
[1778521054859,44.91,81731.25,0.0,-0.9871,1e-05,2.29303]
[1778521055252,44.91,81731.1,0.0,-0.9871,1e-05,2.29278]
[1778521056598,44.91,81731.1,0.0,-0.9871,1e-05,2.29278]
[1778521056623,44.91,81731.65,0.0,-0.9871,1e-05,2.2937]
[1778521058273,44.91,81738.12,0.0,-0.98703,1e-05,2.30458]
[1778521059280,44.91,81751.0,0.0,-0.98689,1e-05,2.32637]
[1778521062302,44.91,81753.49,0.0,-0.98686,1e-05,2.3306]
[1778521063309,44.91,81763.89,0.0,-0.98675,1e-05,2.34833]
[1778521064316,44.91,81758.73,0.0,-0.9868,1e-05,2.33952]
[1778521065323,44.91,81759.31,0.0,-0.9868,1e-05,2.34051]
[1778521067337,44.91,81755.36,0.0,-0.98684,1e-05,2.33378]
[1778521068344,44.91,81748.19,0.0,-0.98692,1e-05,2.3216]
[1778521069348,44.91,81748.19,0.0,-0.98692,1e-05,2.3216]
[1778521069557,44.91,81748.19,0.0,-0.98692,1e-05,2.3216]
[1778521069654,44.91,81746.94,0.0,-0.98693,1e-05,2.31948]
[1778521070358,44.91,81743.77,0.0,-0.98697,1e-05,2.31412]
[1778521073379,44.91,81746.56,0.0,-0.98694,1e-05,2.31884]
[1778521075682,44.91,81746.45,0.0,-0.98694,1e-05,2.31865]
[1778521075737,44.91,81746.45,0.0,-0.98694,1e-05,2.31865]
[1778521075807,44.91,81746.45,0.0,-0.98694,1e-05,2.31865]
[1778521076401,44.91,81746.48,0.0,-0.98694,1e-05,2.3187]
[1778521081435,44.91,81747.58,0.0,-0.98692,1e-05,2.32057]
[1778521081987,44.91,81747.58,0.0,-0.98692,1e-05,2.32057]
[1778521081992,44.91,81747.58,0.0,-0.98692,1e-05,2.32057]
[1778521082060,44.91,81747.58,0.0,-0.98692,1e-05,2.32057]
[1778521082442,44.91,81744.67,0.0,-0.98696,1e-05,2.31564]
[1778521087495,44.91,81745.56,0.0,-0.98695,1e-05,2.31715]
[1778521087545,44.91,81745.56,0.0,-0.98695,1e-05,2.31715]
[1778521087564,44.91,81745.56,0.0,-0.98695,1e-05,2.31715]
[1778521087588,44.91,81744.93,0.0,-0.98695,1e-05,2.31608]
[1778521088484,44.91,81742.51,0.0,-0.98698,1e-05,2.31199]
[1778521093680,44.91,81744.64,0.0,-0.98696,1e-05,2.31559]
[1778521093733,44.91,81744.64,0.0,-0.98696,1e-05,2.31559]
[1778521093781,44.91,81743.71,0.0,-0.98697,1e-05,2.31402]
[1778521093812,44.91,81743.71,0.0,-0.98697,1e-05,2.31402]
[1778521094526,44.91,81743.74,0.0,-0.98697,1e-05,2.31407]
[1778521095533,44.91,81741.35,0.0,-0.98699,1e-05,2.31003]
[1778521097496,44.91,81741.91,0.0,-0.98699,1e-05,2.31098]
[1778521097554,44.91,81741.91,0.0,-0.98699,1e-05,2.31098]
[1778521097566,44.91,81741.91,0.0,-0.98699,1e-05,2.31098]
[1778521097609,44.91,81741.91,0.0,-0.98699,1e-05,2.31098]
[1778521097628,44.91,81748.27,0.0,-0.98692,1e-05,2.32174]
[1778521098554,44.91,81755.58,0.0,-0.98684,1e-05,2.33415]
[1778521099561,44.91,81778.78,0.0,-0.98658,1e-05,2.3739]
[1778521100568,44.91,81779.65,0.0,-0.98657,1e-05,2.3754]
[1778521102582,44.91,81787.77,0.0,-0.98648,1e-05,2.38945]
[1778521103589,44.91,81798.66,0.0,-0.98636,1e-05,2.40839]
[1778521104596,44.91,81805.0,0.0,-0.98629,1e-05,2.41947]
[1778521105604,44.91,81808.18,0.0,-0.98625,1e-05,2.42504]
[1778521108766,44.91,81810.07,0.0,-0.98623,1e-05,2.42836]
[1778521108809,44.91,81810.55,0.0,-0.98623,1e-05,2.4292]
[1778521114742,44.91,81807.26,0.0,-0.98627,1e-05,2.4215]
[1778521114810,44.91,81807.26,0.0,-0.98627,1e-05,2.4215]
[1778521114916,44.91,81807.81,0.0,-0.98627,1e-05,2.42247]
[1778521115058,44.91,81807.81,0.0,-0.98627,1e-05,2.42247]
[1778521115674,44.91,81806.73,0.0,-0.98628,1e-05,2.42057]
[1778521120709,44.91,81803.94,0.0,-0.98631,1e-05,2.41569]
[1778521122634,44.91,81804.6,0.0,-0.9863,1e-05,2.41685]
[1778521122809,44.91,81804.6,0.0,-0.9863,1e-05,2.41685]
[1778521125128,44.91,81806.56,0.0,-0.98628,1e-05,2.42028]
[1778521125309,44.91,81806.56,0.0,-0.98628,1e-05,2.42028]
[1778521125744,44.91,81807.37,0.0,-0.98627,1e-05,2.4217]
[1778521127248,44.91,81806.96,0.0,-0.98628,1e-05,2.42098]
[1778521127308,44.91,81806.96,0.0,-0.98628,1e-05,2.42098]
[1778521129772,44.91,81800.9,0.0,-0.98635,1e-05,2.41038]
[1778521132550,44.91,81800.52,0.0,-0.98635,1e-05,2.40972]
[1778521132558,44.91,81800.52,0.0,-0.98635,1e-05,2.40972]
[1778521132793,44.91,81804.6,0.0,-0.9863,1e-05,2.41685]
[1778521136821,44.91,81802.57,0.0,-0.98633,1e-05,2.4133]
[1778521139607,44.91,81803.08,0.0,-0.98632,1e-05,2.41419]
[1778521139808,44.91,81803.08,0.0,-0.98632,1e-05,2.41419]
[1778521139648,44.91,81803.08,0.0,-0.98632,1e-05,2.41419]
[1778521139842,44.91,81806.4,0.0,-0.98628,1e-05,2.42]
[1778521140849,44.91,81809.16,0.0,-0.98625,1e-05,2.42483]
[1778521142810,44.91,81809.16,0.0,-0.98625,1e-05,2.42483]
[1778521146778,44.91,81807.95,0.0,-0.98627,1e-05,2.42271]
[1778521146808,44.91,81807.95,0.0,-0.98627,1e-05,2.42271]
[1778521146891,44.91,81805.52,0.0,-0.98629,1e-05,2.41846]
[1778521148675,44.91,81805.52,0.0,-0.98629,1e-05,2.41846]
[1778521148808,44.91,81805.52,0.0,-0.98629,1e-05,2.41846]
[1778521153954,44.91,81821.14,0.0,-0.98612,1e-05,2.44592]
[1778521154954,44.91,81836.76,0.0,-0.98594,1e-05,2.47362]
[1778521155961,44.91,81836.88,0.0,-0.98593,1e-05,2.47384]
[1778521157374,44.91,81836.88,0.0,-0.98593,1e-05,2.47384]
[1778521157557,44.91,81836.88,0.0,-0.98593,1e-05,2.47384]
[1778521157658,44.91,81836.8,0.0,-0.98594,1e-05,2.47369]
[1778521157975,44.91,81834.04,0.0,-0.98597,1e-05,2.46878]
[1778521158982,44.91,81828.98,0.0,-0.98603,1e-05,2.45979]
[1778521159989,44.91,81827.25,0.0,-0.98605,1e-05,2.45673]
[1778521161294,44.91,81827.25,0.0,-0.98605,1e-05,2.45673]
[1778521161312,44.91,81827.25,0.0,-0.98605,1e-05,2.45673]
[1778521161502,44.91,81826.76,0.0,-0.98605,1e-05,2.45586]
[1778521161918,44.91,81826.76,0.0,-0.98605,1e-05,2.45586]
[1778521162060,44.91,81826.76,0.0,-0.98605,1e-05,2.45586]
[1778521164023,44.91,81838.05,0.0,-0.98592,1e-05,2.47592]
[1778521165030,44.91,81843.63,0.0,-0.98586,1e-05,2.48589]
[1778521166037,44.91,81846.46,0.0,-0.98582,1e-05,2.49095]
[1778521168774,44.91,81847.31,0.0,-0.98581,1e-05,2.49247]
[1778521168812,44.91,81847.31,0.0,-0.98581,1e-05,2.49247]
[1778521172081,44.91,81852.46,0.0,-0.98576,1e-05,2.49975]
[1778521173087,44.91,81858.18,0.0,-0.9857,1e-05,2.51004]
[1778521174014,44.91,81858.18,0.0,-0.9857,1e-05,2.51004]
[1778521174094,44.91,81853.29,0.0,-0.98575,1e-05,2.50124]
[1778521176025,44.91,81854.69,0.0,-0.98574,1e-05,2.50376]
[1778521176108,44.91,81850.51,0.0,-0.98579,1e-05,2.49625]
[1778521178515,44.91,81850.31,0.0,-0.98579,1e-05,2.49589]
[1778521178558,44.91,81850.31,0.0,-0.98579,1e-05,2.49589]
[1778521184164,44.91,81851.16,0.0,-0.98578,1e-05,2.49742]
[1778521187847,44.91,81851.25,0.0,-0.98578,1e-05,2.49758]
[1778521188063,44.91,81850.68,0.0,-0.98579,1e-05,2.49656]
[1778521192063,44.91,81849.98,0.0,-0.98579,1e-05,2.4953]
[1778521192223,44.91,81846.24,0.0,-0.98584,1e-05,2.4886]
[1778521193873,44.91,81846.24,0.0,-0.98584,1e-05,2.4886]
[1778521193228,44.91,81849.59,0.0,-0.9858,1e-05,2.4946]
[1778521194062,44.91,81849.59,0.0,-0.9858,1e-05,2.4946]
[1778521196372,44.91,81846.95,0.0,-0.98583,1e-05,2.48987]
[1778521196461,44.91,81846.95,0.0,-0.98583,1e-05,2.48987]
[1778521196561,44.91,81846.95,0.0,-0.98583,1e-05,2.48987]
[1778521196664,44.91,81845.25,0.0,-0.98585,1e-05,2.48683]
[1778521200754,44.91,81842.44,0.0,-0.98588,1e-05,2.4818]
[1778521200810,44.91,81842.44,0.0,-0.98588,1e-05,2.4818]
[1778521201030,44.91,81843.06,0.0,-0.98587,1e-05,2.48291]
[1778521201058,44.91,81843.06,0.0,-0.98587,1e-05,2.48291]
[1778521201285,44.91,81842.54,0.0,-0.98588,1e-05,2.48198]
[1778521204306,44.91,81851.05,0.0,-0.98578,1e-05,2.49722]
[1778521205313,44.91,81855.85,0.0,-0.98572,1e-05,2.50585]
[1778521206626,44.91,81855.85,0.0,-0.98572,1e-05,2.50585]
[1778521206809,44.91,81855.85,0.0,-0.98572,1e-05,2.50585]
[1778521211355,44.91,81863.05,0.0,-0.98564,1e-05,2.51883]
[1778521213699,44.91,81863.32,0.0,-0.98564,1e-05,2.51932]
[1778521213808,44.91,81863.32,0.0,-0.98564,1e-05,2.51932]
[1778521215543,44.91,81861.98,0.0,-0.98565,1e-05,2.5169]
[1778521215560,44.91,81861.98,0.0,-0.98565,1e-05,2.5169]
[1778521215591,44.91,81861.55,0.0,-0.98566,1e-05,2.51612]
[1778521220444,44.91,81861.68,0.0,-0.98566,1e-05,2.51636]
[1778521220559,44.91,81861.68,0.0,-0.98566,1e-05,2.51636]
[1778521226716,44.91,81861.97,0.0,-0.98565,1e-05,2.51688]
[1778521226809,44.91,81861.97,0.0,-0.98565,1e-05,2.51688]
[1778521226817,44.91,81861.81,0.0,-0.98565,1e-05,2.51659]
[1778521228916,44.91,81861.73,0.0,-0.98566,1e-05,2.51645]
[1778521229062,44.91,81860.86,0.0,-0.98567,1e-05,2.51488]
[1778521232122,44.91,81860.53,0.0,-0.98568,1e-05,2.51231]
[1778521232307,44.91,81860.53,0.0,-0.98568,1e-05,2.51231]
[1778521232502,44.91,81861.34,0.0,-0.98567,1e-05,2.51377]
[1778521233504,44.91,81861.34,0.0,-0.98567,1e-05,2.51377]
[1778521233558,44.91,81861.34,0.0,-0.98567,1e-05,2.51377]
[1778521239551,44.91,81859.28,0.0,-0.9857,1e-05,2.51005]
[1778521240346,44.91,81859.28,0.0,-0.9857,1e-05,2.51005]
[1778521240567,44.91,81859.28,0.0,-0.9857,1e-05,2.51005]
[1778521241153,44.91,81858.37,0.0,-0.98571,1e-05,2.50841]
[1778521241308,44.91,81858.37,0.0,-0.98571,1e-05,2.50841]
[1778521241566,44.91,81858.04,0.0,-0.98571,1e-05,2.50782]
[1778521246647,44.91,81858.67,0.0,-0.9857,1e-05,2.50896]
[1778521246809,44.91,81858.67,0.0,-0.9857,1e-05,2.50896]
[1778521249629,44.91,81868.15,0.0,-0.98559,1e-05,2.52608]
[1778521251853,44.91,81869.56,0.0,-0.98557,1e-05,2.52864]
[1778521252069,44.91,81869.07,0.0,-0.98558,1e-05,2.52775]
[1778521252355,44.91,81869.07,0.0,-0.98558,1e-05,2.52775]
[1778521252557,44.91,81869.07,0.0,-0.98558,1e-05,2.52775]
[1778521252648,44.91,81868.88,0.0,-0.98558,1e-05,2.5274]
[1778521257683,44.91,81868.27,0.0,-0.98559,1e-05,2.5263]
[1778521259233,44.91,81866.94,0.0,-0.98561,1e-05,2.52389]
[1778521259308,44.91,81866.94,0.0,-0.98561,1e-05,2.52389]
[1778521262512,44.91,81867.89,0.0,-0.98559,1e-05,2.52561]
[1778521262557,44.91,81867.89,0.0,-0.98559,1e-05,2.52561]
[1778521262718,44.91,81867.24,0.0,-0.9856,1e-05,2.52443]
[1778521264735,44.91,81871.82,0.0,-0.98555,1e-05,2.53274]
[1778521265742,44.91,81885.66,0.0,-0.98538,1e-05,2.55795]
[1778521266749,44.91,81893.11,0.0,-0.98529,1e-05,2.57161]
[1778521268763,44.91,81895.63,0.0,-0.98526,1e-05,2.57624]
[1778521271608,44.91,81896.73,0.0,-0.98525,1e-05,2.57827]
[1778521271809,44.91,81896.73,0.0,-0.98525,1e-05,2.57827]
[1778521276819,44.91,81906.3,0.0,-0.98513,1e-05,2.59593]
[1778521277844,44.91,81915.66,0.0,-0.98502,1e-05,2.61329]
[1778521278836,44.91,81929.91,0.0,-0.98485,1e-05,2.6399]
[1778521279845,44.91,81922.82,0.0,-0.98493,1e-05,2.62663]
[1778521280851,44.91,81904.12,0.0,-0.98516,1e-05,2.59189]
[1778521281857,44.91,81898.79,0.0,-0.98523,1e-05,2.58206]
[1778521283871,44.91,81900.39,0.0,-0.98521,1e-05,2.58501]
[1778521287266,44.91,81901.06,0.0,-0.9852,1e-05,2.58624]
[1778521287310,44.91,81901.06,0.0,-0.9852,1e-05,2.58624]
[1778521288907,44.91,81914.12,0.0,-0.98504,1e-05,2.61043]
[1778521289914,44.91,81922.95,0.0,-0.98493,1e-05,2.62688]
[1778521290921,44.91,81922.44,0.0,-0.98494,1e-05,2.62592]
[1778521291928,44.91,81915.98,0.0,-0.98503,1e-05,2.61186]
[1778521294955,44.91,81906.6,0.0,-0.98514,1e-05,2.59446]
[1778521295960,44.91,81898.54,0.0,-0.98524,1e-05,2.57959]
[1778521296967,44.91,81902.67,0.0,-0.98519,1e-05,2.5872]
[1778521299211,44.91,81904.15,0.0,-0.98517,1e-05,2.58994]
[1778521299341,44.91,81904.15,0.0,-0.98517,1e-05,2.58994]
[1778521299988,44.91,81914.38,0.0,-0.98505,1e-05,2.60889]
[1778521300996,44.91,81923.44,0.0,-0.98494,1e-05,2.62576]
[1778521302004,44.91,81923.98,0.0,-0.98493,1e-05,2.62677]
[1778521305066,44.91,81925.04,0.0,-0.98492,1e-05,2.62875]
[1778521305309,44.91,81925.04,0.0,-0.98492,1e-05,2.62875]
[1778521308751,44.91,81924.75,0.0,-0.98492,1e-05,2.62821]
[1778521308807,44.91,81924.75,0.0,-0.98492,1e-05,2.62821]
[1778521308852,44.91,81925.08,0.0,-0.98492,1e-05,2.62882]
[1778521310975,44.91,81924.95,0.0,-0.98492,1e-05,2.62858]
[1778521311058,44.91,81922.89,0.0,-0.98494,1e-05,2.62473]
[1778521313882,44.91,81921.03,0.0,-0.98497,1e-05,2.62126]
[1778521314063,44.91,81920.18,0.0,-0.98498,1e-05,2.61968]
[1778521319778,44.91,81918.18,0.0,-0.985,1e-05,2.61595]
[1778521319809,44.91,81918.18,0.0,-0.985,1e-05,2.61595]
[1778521320492,44.91,81917.84,0.0,-0.98501,1e-05,2.61532]
[1778521320558,44.91,81917.84,0.0,-0.98501,1e-05,2.61532]
[1778521320593,44.91,81917.33,0.0,-0.98501,1e-05,2.61437]
[1778521322176,44.91,81920.7,0.0,-0.98497,1e-05,2.62065]
[1778521326501,44.91,81923.6,0.0,-0.98494,1e-05,2.62606]
[1778521326558,44.91,81923.6,0.0,-0.98494,1e-05,2.62606]
[1778521332246,44.91,81931.31,0.0,-0.98484,1e-05,2.64048]
[1778521333253,44.91,81937.66,0.0,-0.98476,1e-05,2.65241]
[1778521334261,44.91,81945.73,0.0,-0.98466,1e-05,2.66763]
[1778521335820,44.91,81945.73,0.0,-0.98466,1e-05,2.66763]
[1778521335879,44.91,81945.9,0.0,-0.98466,1e-05,2.66795]
[1778521336068,44.91,81945.9,0.0,-0.98466,1e-05,2.66795]
[1778521339267,44.91,81948.99,0.0,-0.98463,1e-05,2.67271]
[1778521339309,44.91,81948.99,0.0,-0.98463,1e-05,2.67271]
[1778521339369,44.91,81949.3,0.0,-0.98463,1e-05,2.67275]
[1778521341309,44.9,81955.18,0.0,-0.98456,1e-05,2.68281]
[1778521345337,44.9,81958.13,0.0,-0.98454,1e-05,2.68616]
[1778521346192,44.9,81958.13,0.0,-0.98454,1e-05,2.68616]
[1778521346309,44.9,81958.13,0.0,-0.98454,1e-05,2.68616]
[1778521346345,44.89,81954.83,0.0,-0.98459,1e-05,2.67932]
[1778521348358,44.89,81950.45,0.0,-0.98465,1e-05,2.66992]
[1778521349365,44.87,81937.8,0.0,-0.98484,1e-05,2.64076]
[1778521350551,44.87,81937.8,0.0,-0.98484,1e-05,2.64076]
[1778521350558,44.87,81937.8,0.0,-0.98484,1e-05,2.64076]
[1778521350652,44.85,81936.68,0.0,-0.98489,1e-05,2.63386]
[1778521352720,44.85,81936.29,0.0,-0.98491,1e-05,2.63062]
[1778521352809,44.85,81936.29,0.0,-0.98491,1e-05,2.63062]
[1778521352838,44.85,81941.0,0.0,-0.98485,1e-05,2.6385]
[1778521355602,44.85,81943.74,0.0,-0.98482,1e-05,2.64318]
[1778521355808,44.85,81943.74,0.0,-0.98482,1e-05,2.64318]
[1778521361508,44.84,81945.79,0.0,-0.98481,1e-05,2.64512]
[1778521361558,44.84,81945.79,0.0,-0.98481,1e-05,2.64512]
[1778521361905,44.84,81945.79,0.0,-0.98481,1e-05,2.64512]
[1778521362058,44.84,81945.79,0.0,-0.98481,1e-05,2.64512]
[1778521362006,44.84,81944.86,0.0,-0.98482,1e-05,2.64298]
[1778521364470,44.84,81937.25,0.0,-0.98492,1e-05,2.62794]
[1778521367298,44.84,81939.66,0.0,-0.98489,1e-05,2.63245]
[1778521367307,44.84,81939.66,0.0,-0.98489,1e-05,2.63245]
[1778521372527,44.84,81939.62,0.0,-0.98489,1e-05,2.63237]
[1778521377562,44.84,81938.87,0.0,-0.9849,1e-05,2.63097]
[1778521381063,44.84,81938.83,0.0,-0.9849,1e-05,2.63089]
[1778521381307,44.84,81938.83,0.0,-0.9849,1e-05,2.63089]
[1778521381698,44.84,81938.83,0.0,-0.9849,1e-05,2.63089]
[1778521381809,44.84,81938.83,0.0,-0.9849,1e-05,2.63089]
[1778521381909,44.84,81938.83,0.0,-0.9849,1e-05,2.63089]
[1778521384356,44.84,81938.75,0.0,-0.98491,1e-05,2.63074]
[1778521384559,44.84,81938.75,0.0,-0.98491,1e-05,2.63074]
[1778521384611,44.84,81944.8,0.0,-0.98483,1e-05,2.64209]
[1778521385618,44.84,81948.91,0.0,-0.98478,1e-05,2.64983]
[1778521388328,44.83,81946.07,0.0,-0.98482,1e-05,2.64369]
[1778521388559,44.83,81946.07,0.0,-0.98482,1e-05,2.64369]
[1778521388778,44.83,81946.07,0.0,-0.98482,1e-05,2.64369]
[1778521388809,44.83,81946.07,0.0,-0.98482,1e-05,2.64369]
[1778521388910,44.83,81946.88,0.0,-0.98482,1e-05,2.64445]
[1778521394681,44.82,81948.33,0.0,-0.98481,1e-05,2.64524]
[1778521396549,44.82,81948.7,0.0,-0.98481,1e-05,2.64555]
[1778521396557,44.82,81948.7,0.0,-0.98481,1e-05,2.64555]
[1778521401730,44.81,81948.33,0.0,-0.98483,1e-05,2.64253]
[1778521403612,44.81,81947.28,0.0,-0.98484,1e-05,2.64017]
[1778521403809,44.81,81947.28,0.0,-0.98484,1e-05,2.64017]
[1778521406046,44.81,81948.71,0.0,-0.98483,1e-05,2.64209]
[1778521406061,44.81,81948.71,0.0,-0.98483,1e-05,2.64209]
[1778521406093,44.81,81955.12,0.0,-0.98476,1e-05,2.6534]
[1778521408782,44.81,81964.05,0.0,-0.98465,1e-05,2.66947]
[1778521409787,44.8,81970.19,0.0,-0.98458,1e-05,2.68072]
[1778521410794,44.8,81975.12,0.0,-0.98452,1e-05,2.68967]
[1778521411701,44.8,81975.12,0.0,-0.98452,1e-05,2.68967]
[1778521411808,44.8,81975.12,0.0,-0.98452,1e-05,2.68967]
[1778521411909,44.8,81974.23,0.0,-0.98455,1e-05,2.68499]
[1778521414823,44.8,81970.34,0.0,-0.9846,1e-05,2.67667]
[1778521416169,44.79,81971.54,0.0,-0.98459,1e-05,2.6785]
[1778521416309,44.79,81971.54,0.0,-0.98459,1e-05,2.6785]
[1778521417431,44.79,81970.8,0.0,-0.9846,1e-05,2.67665]
[1778521417557,44.79,81970.8,0.0,-0.9846,1e-05,2.67665]
[1778521417844,44.79,81971.77,0.0,-0.98459,1e-05,2.67805]
[1778521419858,44.79,81975.16,0.0,-0.98456,1e-05,2.68361]
[1778521423206,44.78,81973.83,0.0,-0.98459,1e-05,2.67929]
[1778521423308,44.78,81973.83,0.0,-0.98459,1e-05,2.67929]
[1778521428921,44.77,81973.5,0.0,-0.98461,1e-05,2.67604]
[1778521429623,44.77,81973.5,0.0,-0.98461,1e-05,2.67604]
[1778521429808,44.77,81973.5,0.0,-0.98461,1e-05,2.67604]
[1778521431360,44.77,81973.15,0.0,-0.98462,1e-05,2.67452]
[1778521431562,44.77,81973.15,0.0,-0.98462,1e-05,2.67452]
[1778521431942,44.77,81971.25,0.0,-0.98464,1e-05,2.67049]
[1778521435244,44.76,81970.83,0.0,-0.98466,1e-05,2.66843]
[1778521435308,44.76,81970.83,0.0,-0.98466,1e-05,2.66843]
[1778521441005,44.75,81971.26,0.0,-0.98467,1e-05,2.66677]
[1778521442163,44.75,81972.05,0.0,-0.98466,1e-05,2.66786]
[1778521442308,44.75,81972.05,0.0,-0.98466,1e-05,2.66786]
[1778521443146,44.75,81972.05,0.0,-0.98466,1e-05,2.66786]
[1778521443308,44.75,81974.37,0.0,-0.98464,1e-05,2.67185]
[1778521444026,44.75,81976.78,0.0,-0.98461,1e-05,2.67601]
[1778521448054,44.74,81971.69,0.0,-0.98468,1e-05,2.66465]
[1778521452061,44.74,81971.09,0.0,-0.9847,1e-05,2.6623]
[1778521455362,44.73,81972.8,0.0,-0.98469,1e-05,2.66395]
[1778521455563,44.73,81972.8,0.0,-0.98469,1e-05,2.66395]
[1778521456110,44.73,81973.89,0.0,-0.98468,1e-05,2.6656]
[1778521460024,44.73,81972.52,0.0,-0.9847,1e-05,2.66179]
[1778521460060,44.73,81972.52,0.0,-0.9847,1e-05,2.66179]
[1778521462152,44.72,81977.79,0.0,-0.98464,1e-05,2.67057]
[1778521465173,44.72,81982.74,0.0,-0.98459,1e-05,2.67873]
[1778521465912,44.72,81982.74,0.0,-0.98459,1e-05,2.67873]
[1778521466060,44.72,81982.74,0.0,-0.98459,1e-05,2.67873]
[1778521466110,44.72,81982.74,0.0,-0.98459,1e-05,2.67873]
[1778521466180,44.72,81983.89,0.0,-0.98458,1e-05,2.68049]
[1778521466310,44.72,81983.89,0.0,-0.98458,1e-05,2.68049]
[1778521472542,44.71,81984.67,0.0,-0.9846,1e-05,2.6778]
[1778521472559,44.71,81984.67,0.0,-0.9846,1e-05,2.6778]
[1778521472636,44.71,81984.67,0.0,-0.9846,1e-05,2.6778]
[1778521472808,44.71,81984.67,0.0,-0.9846,1e-05,2.6778]
[1778521472909,44.71,81985.29,0.0,-0.98459,1e-05,2.67814]
[1778521475244,44.71,81994.08,0.0,-0.98449,1e-05,2.69409]
[1778521476251,44.7,81992.12,0.0,-0.98452,1e-05,2.6899]
[1778521477647,44.7,81992.12,0.0,-0.98452,1e-05,2.6899]
[1778521477720,44.7,81992.12,0.0,-0.98452,1e-05,2.6899]
[1778521477809,44.7,81992.12,0.0,-0.98452,1e-05,2.6899]
[1778521477891,44.7,81992.77,0.0,-0.98451,1e-05,2.69071]
[1778521481286,44.7,81985.18,0.0,-0.98462,1e-05,2.67451]
[1778521482435,44.7,81985.18,0.0,-0.98462,1e-05,2.67451]
[1778521482502,44.7,81985.18,0.0,-0.98462,1e-05,2.67451]
[1778521482559,44.7,81985.18,0.0,-0.98462,1e-05,2.67451]
[1778521482659,44.69,81983.68,0.0,-0.98464,1e-05,2.67125]
[1778521488394,44.69,81982.55,0.0,-0.98467,1e-05,2.66711]
[1778521488558,44.69,81982.55,0.0,-0.98467,1e-05,2.66711]
[1778521488659,44.69,81983.65,0.0,-0.98466,1e-05,2.66881]
[1778521490352,44.68,81995.02,0.0,-0.98452,1e-05,2.68969]
[1778521492051,44.68,81995.02,0.0,-0.98452,1e-05,2.68969]
[1778521492060,44.68,81995.02,0.0,-0.98452,1e-05,2.68969]
[1778521492148,44.68,81996.45,0.0,-0.98451,1e-05,2.69156]
[1778521495300,44.68,81997.51,0.0,-0.9845,1e-05,2.69271]
[1778521495314,44.68,81997.51,0.0,-0.9845,1e-05,2.69271]
[1778521495366,44.68,81997.51,0.0,-0.9845,1e-05,2.69271]
[1778521495557,44.68,81997.51,0.0,-0.9845,1e-05,2.69271]
[1778521495640,44.68,81996.89,0.0,-0.98451,1e-05,2.69109]
[1778521496942,44.68,81996.89,0.0,-0.98451,1e-05,2.69109]
[1778521497063,44.68,81996.89,0.0,-0.98451,1e-05,2.69109]
[1778521497153,44.67,81989.48,0.0,-0.98461,1e-05,2.67612]
[1778521497414,44.67,81989.48,0.0,-0.98461,1e-05,2.67612]
[1778521497559,44.67,81989.48,0.0,-0.98461,1e-05,2.67612]
[1778521497620,44.67,81985.35,0.0,-0.98466,1e-05,2.66826]
[1778521499424,44.67,81970.58,0.0,-0.98485,1e-05,2.63992]
[1778521500511,44.67,81967.37,0.0,-0.98489,1e-05,2.63349]
[1778521501656,44.67,81967.37,0.0,-0.98489,1e-05,2.63349]
[1778521501815,44.67,81967.37,0.0,-0.98489,1e-05,2.63349]
[1778521501916,44.67,81968.04,0.0,-0.98488,1e-05,2.63409]
[1778521502454,44.67,81973.07,0.0,-0.98482,1e-05,2.64324]
[1778521506482,44.66,81984.2,0.0,-0.98469,1e-05,2.66294]
[1778521507489,44.66,81995.64,0.0,-0.98455,1e-05,2.68435]
[1778521508804,44.66,81995.64,0.0,-0.98455,1e-05,2.68435]
[1778521508862,44.66,82020.62,0.0,-0.98424,1e-05,2.73197]
[1778521509507,44.66,82037.31,0.0,-0.98403,1e-05,2.76442]
[1778521510514,44.66,82045.08,0.0,-0.98392,1e-05,2.77964]
[1778521512121,44.66,82045.08,0.0,-0.98392,1e-05,2.77964]
[1778521512169,44.66,82017.5,0.0,-0.98428,1e-05,2.72593]
[1778521512528,44.66,82009.34,0.0,-0.98438,1e-05,2.7102]
[1778521513536,44.66,81989.45,0.0,-0.98464,1e-05,2.67168]
[1778521514543,44.66,81992.44,0.0,-0.9846,1e-05,2.67737]
[1778521515550,44.66,81987.57,0.0,-0.98466,1e-05,2.6681]
[1778521517928,44.66,81984.64,0.0,-0.9847,1e-05,2.66216]
[1778521518065,44.66,81984.64,0.0,-0.9847,1e-05,2.66216]
[1778521518085,44.65,81977.92,0.0,-0.98479,1e-05,2.64872]
[1778521520588,44.65,81982.03,0.0,-0.98474,1e-05,2.65581]
[1778521523882,44.65,81982.98,0.0,-0.98474,1e-05,2.65691]
[1778521523995,44.65,81982.98,0.0,-0.98474,1e-05,2.65691]
[1778521524069,44.65,81982.98,0.0,-0.98474,1e-05,2.65691]
[1778521524145,44.65,81981.69,0.0,-0.98476,1e-05,2.65376]
[1778521526629,44.64,81998.27,0.0,-0.98455,1e-05,2.68459]
[1778521527636,44.64,81997.87,0.0,-0.98456,1e-05,2.68342]
[1778521529650,44.64,81992.04,0.0,-0.98464,1e-05,2.67151]
[1778521532186,44.64,81992.75,0.0,-0.98463,1e-05,2.67248]
[1778521532236,44.64,81992.75,0.0,-0.98463,1e-05,2.67248]
[1778521532197,44.64,81999.99,0.0,-0.98456,1e-05,2.68345]
[1778521532315,44.64,81999.99,0.0,-0.98456,1e-05,2.68345]
[1778521533678,44.63,82003.43,0.0,-0.98452,1e-05,2.68962]
[1778521534685,44.63,81996.73,0.0,-0.98461,1e-05,2.67641]
[1778521535696,44.63,82002.28,0.0,-0.98454,1e-05,2.68662]
[1778521537710,44.63,82009.54,0.0,-0.98445,1e-05,2.6997]
[1778521538373,44.63,82009.54,0.0,-0.98445,1e-05,2.6997]
[1778521538565,44.63,82009.54,0.0,-0.98445,1e-05,2.6997]
[1778521538717,44.63,82012.74,0.0,-0.98441,1e-05,2.70541]
[1778521540731,44.62,82022.09,0.0,-0.9843,1e-05,2.72254]
[1778521541738,44.62,82016.15,0.0,-0.98438,1e-05,2.7106]
[1778521542745,44.62,82006.49,0.0,-0.98451,1e-05,2.69159]
[1778521543752,44.62,82003.39,0.0,-0.98455,1e-05,2.68523]
[1778521545110,44.62,82003.39,0.0,-0.98455,1e-05,2.68523]
[1778521545168,44.62,82003.39,0.0,-0.98455,1e-05,2.68523]
[1778521545269,44.62,81994.12,0.0,-0.98467,1e-05,2.66677]
[1778521545307,44.62,81994.12,0.0,-0.98467,1e-05,2.66677]
[1778521550801,44.61,81992.24,0.0,-0.98471,1e-05,2.66133]
[1778521553195,44.61,81992.4,0.0,-0.98471,1e-05,2.66127]
[1778521553247,44.61,81992.4,0.0,-0.98471,1e-05,2.66127]
[1778521553308,44.61,81992.42,0.0,-0.98471,1e-05,2.66094]
[1778521553822,44.61,81991.14,0.0,-0.98473,1e-05,2.65814]
[1778521558857,44.6,81989.77,0.0,-0.98476,1e-05,2.65377]
[1778521559748,44.6,81989.77,0.0,-0.98476,1e-05,2.65377]
[1778521559753,44.6,81989.77,0.0,-0.98476,1e-05,2.65377]
[1778521559816,44.6,81989.77,0.0,-0.98476,1e-05,2.65377]
[1778521559864,44.6,81990.3,0.0,-0.98475,1e-05,2.65442]
[1778521562885,44.59,81982.88,0.0,-0.98485,1e-05,2.63935]
[1778521563892,44.59,81979.87,0.0,-0.98489,1e-05,2.63334]
[1778521564899,44.59,81984.17,0.0,-0.98484,1e-05,2.64114]
[1778521565906,44.59,81987.5,0.0,-0.9848,1e-05,2.64713]
[1778521566373,44.59,81987.5,0.0,-0.9848,1e-05,2.64713]
[1778521566559,44.59,81987.5,0.0,-0.9848,1e-05,2.64713]
[1778521566671,44.59,81987.5,0.0,-0.9848,1e-05,2.64713]
[1778521566812,44.59,81987.5,0.0,-0.9848,1e-05,2.64713]
[1778521566913,44.59,81988.97,0.0,-0.98478,1e-05,2.64959]
[1778521571948,44.58,81989.13,0.0,-0.98479,1e-05,2.64824]
[1778521574502,44.58,81989.3,0.0,-0.98479,1e-05,2.64791]
[1778521574559,44.58,81989.3,0.0,-0.98479,1e-05,2.64791]
[1778521574645,44.58,81989.3,0.0,-0.98479,1e-05,2.64791]
[1778521574808,44.58,81989.3,0.0,-0.98479,1e-05,2.64791]
[1778521574969,44.58,81989.47,0.0,-0.98479,1e-05,2.64791]
[1778521577991,44.58,81994.48,0.0,-0.98474,1e-05,2.65643]
[1778521579081,44.58,81994.48,0.0,-0.98474,1e-05,2.65643]
[1778521579252,44.58,81994.48,0.0,-0.98474,1e-05,2.65643]
[1778521579310,44.58,81994.48,0.0,-0.98474,1e-05,2.65643]
[1778521579265,44.57,81990.87,0.0,-0.98479,1e-05,2.64894]
[1778521580011,44.57,81990.82,0.0,-0.98479,1e-05,2.64884]
[1778521581015,44.57,81987.34,0.0,-0.98483,1e-05,2.64194]
[1778521582881,44.57,81986.54,0.0,-0.98485,1e-05,2.6401]
[1778521583062,44.57,81986.54,0.0,-0.98485,1e-05,2.6401]
[1778521584311,44.57,81987.07,0.0,-0.98484,1e-05,2.64048]
[1778521584606,44.57,81985.73,0.0,-0.98486,1e-05,2.63795]
[1778521584814,44.57,81985.73,0.0,-0.98486,1e-05,2.63795]
[1778521585043,44.57,81986.6,0.0,-0.98485,1e-05,2.63929]
[1778521590079,44.56,81984.1,0.0,-0.98489,1e-05,2.63276]
[1778521590721,44.56,81984.1,0.0,-0.98489,1e-05,2.63276]
[1778521590926,44.56,81984.1,0.0,-0.98489,1e-05,2.63276]
[1778521591060,44.56,81984.1,0.0,-0.98489,1e-05,2.63276]
[1778521593100,44.56,82003.15,0.0,-0.98467,1e-05,2.66593]
[1778521594107,44.56,82008.15,0.0,-0.98461,1e-05,2.67512]
[1778521595437,44.56,82007.41,0.0,-0.98463,1e-05,2.67333]
[1778521595565,44.56,82007.41,0.0,-0.98463,1e-05,2.67333]
[1778521595839,44.56,82007.41,0.0,-0.98463,1e-05,2.67333]
[1778521596058,44.56,82007.41,0.0,-0.98463,1e-05,2.67333]
[1778521596121,44.56,82006.86,0.0,-0.98463,1e-05,2.67192]
[1778521599147,44.55,82003.55,0.0,-0.98468,1e-05,2.66449]
[1778521600154,44.55,81999.42,0.0,-0.98474,1e-05,2.65628]
[1778521600762,44.55,81999.42,0.0,-0.98474,1e-05,2.65628]
[1778521600808,44.55,81999.42,0.0,-0.98474,1e-05,2.65628]
[1778521601021,44.55,81999.42,0.0,-0.98474,1e-05,2.65628]
[1778521601059,44.55,81999.42,0.0,-0.98474,1e-05,2.65628]
[1778521601162,44.55,81997.32,0.0,-0.98477,1e-05,2.65195]
[1778521604183,44.55,82006.89,0.0,-0.98465,1e-05,2.66913]
[1778521605274,44.55,82006.89,0.0,-0.98465,1e-05,2.66913]
[1778521605308,44.55,82006.89,0.0,-0.98465,1e-05,2.66913]
[1778521605285,44.54,82008.76,0.0,-0.98463,1e-05,2.67232]
[1778521605625,44.54,82008.76,0.0,-0.98463,1e-05,2.67232]
[1778521605808,44.54,82008.76,0.0,-0.98463,1e-05,2.67232]
[1778521606197,44.54,82009.88,0.0,-0.98462,1e-05,2.67408]
[1778521611232,44.54,82009.2,0.0,-0.98464,1e-05,2.67087]
[1778521616267,44.53,82008.26,0.0,-0.98467,1e-05,2.66715]
[1778521618500,44.53,82008.06,0.0,-0.98467,1e-05,2.666]
[1778521618559,44.53,82008.06,0.0,-0.98467,1e-05,2.666]
[1778521618983,44.53,82008.06,0.0,-0.98467,1e-05,2.666]
[1778521619059,44.53,82008.06,0.0,-0.98467,1e-05,2.666]
[1778521619288,44.53,82008.22,0.0,-0.98468,1e-05,2.66592]
[1778521624323,44.52,82009.26,0.0,-0.98468,1e-05,2.66594]
[1778521625330,44.52,81997.89,0.0,-0.98482,1e-05,2.64396]
[1778521625942,44.52,81997.89,0.0,-0.98482,1e-05,2.64396]
[1778521626060,44.52,81997.89,0.0,-0.98482,1e-05,2.64396]
[1778521626337,44.52,81994.18,0.0,-0.98487,1e-05,2.6366]
[1778521627060,44.52,81994.18,0.0,-0.98487,1e-05,2.6366]
[1778521627310,44.52,81994.18,0.0,-0.98487,1e-05,2.6366]
[1778521632379,44.51,81988.64,0.0,-0.98495,1e-05,2.62421]
[1778521633669,44.51,81988.64,0.0,-0.98495,1e-05,2.62421]
[1778521633808,44.51,81988.64,0.0,-0.98495,1e-05,2.62421]
[1778521633832,44.51,81987.89,0.0,-0.98496,1e-05,2.62249]
[1778521634621,44.51,81987.89,0.0,-0.98496,1e-05,2.62249]
[1778521634809,44.51,81987.89,0.0,-0.98496,1e-05,2.62249]
[1778521634817,44.51,81990.93,0.0,-0.98493,1e-05,2.62791]
[1778521636407,44.51,81986.8,0.0,-0.98498,1e-05,2.61952]
[1778521638421,44.5,81983.85,0.0,-0.98502,1e-05,2.61339]
[1778521640353,44.5,81983.85,0.0,-0.98502,1e-05,2.61339]
[1778521639428,44.5,81980.74,0.0,-0.98506,1e-05,2.60756]
[1778521640558,44.5,81980.74,0.0,-0.98506,1e-05,2.60756]
[1778521640855,44.5,81980.74,0.0,-0.98506,1e-05,2.60756]
[1778521641063,44.5,81980.74,0.0,-0.98506,1e-05,2.60756]
[1778521641152,44.5,81980.68,0.0,-0.98506,1e-05,2.60745]
[1778521642449,44.5,81978.09,0.0,-0.98509,1e-05,2.6026]
[1778521643456,44.5,81973.89,0.0,-0.98514,1e-05,2.59475]
[1778521644992,44.5,81973.89,0.0,-0.98514,1e-05,2.59475]
[1778521645060,44.5,81973.89,0.0,-0.98514,1e-05,2.59475]
[1778521650505,44.5,81973.95,0.0,-0.98514,1e-05,2.59487]
[1778521651512,44.5,81969.46,0.0,-0.98521,1e-05,2.58448]
[1778521652519,44.5,81963.25,0.0,-0.98528,1e-05,2.57295]
[1778521653526,44.5,81959.45,0.0,-0.98533,1e-05,2.56591]
[1778521654599,44.5,81959.45,0.0,-0.98533,1e-05,2.56591]
[1778521654808,44.5,81959.45,0.0,-0.98533,1e-05,2.56591]
[1778521654865,44.5,81956.81,0.0,-0.98536,1e-05,2.56103]
[1778521655592,44.5,81956.81,0.0,-0.98536,1e-05,2.56103]
[1778521655811,44.5,81956.81,0.0,-0.98536,1e-05,2.56103]
[1778521657554,44.5,81943.89,0.0,-0.98552,1e-05,2.53724]
[1778521658561,44.5,81941.73,0.0,-0.98554,1e-05,2.53328]
[1778521659568,44.5,81932.31,0.0,-0.98565,1e-05,2.51607]
[1778521660575,44.5,81927.85,0.0,-0.98571,1e-05,2.50795]
[1778521662589,44.5,81930.33,0.0,-0.98568,1e-05,2.51247]
[1778521665050,44.5,81931.02,0.0,-0.98567,1e-05,2.51372]
[1778521665059,44.5,81931.02,0.0,-0.98567,1e-05,2.51372]
[1778521665130,44.5,81930.81,0.0,-0.98567,1e-05,2.51334]
[1778521666613,44.5,81929.14,0.0,-0.98569,1e-05,2.5103]
[1778521666808,44.5,81929.14,0.0,-0.98569,1e-05,2.5103]
[1778521668631,44.5,81926.27,0.0,-0.98573,1e-05,2.50508]
[1778521669638,44.5,81922.46,0.0,-0.98577,1e-05,2.49817]
[1778521670588,44.5,81922.46,0.0,-0.98577,1e-05,2.49817]
[1778521670807,44.5,81922.46,0.0,-0.98577,1e-05,2.49817]
[1778521670897,44.5,81922.46,0.0,-0.98577,1e-05,2.49817]
[1778521671059,44.5,81922.46,0.0,-0.98577,1e-05,2.49817]
[1778521671153,44.5,81922.67,0.0,-0.98577,1e-05,2.49855]
[1778521672659,44.5,81925.0,0.0,-0.98574,1e-05,2.50278]
[1778521676942,44.5,81924.69,0.0,-0.98574,1e-05,2.50222]
[1778521677062,44.5,81924.69,0.0,-0.98574,1e-05,2.50222]
[1778521677302,44.5,81924.69,0.0,-0.98574,1e-05,2.50222]
[1778521677313,44.5,81924.69,0.0,-0.98574,1e-05,2.50222]
[1778521677403,44.5,81924.32,0.0,-0.98575,1e-05,2.50154]
[1778521680119,44.5,81922.88,0.0,-0.98577,1e-05,2.49893]
[1778521680289,44.5,81922.88,0.0,-0.98577,1e-05,2.49893]
[1778521680309,44.5,81922.88,0.0,-0.98577,1e-05,2.49893]
[1778521680410,44.5,81921.2,0.0,-0.98579,1e-05,2.49589]
[1778521680715,44.5,81918.61,0.0,-0.98582,1e-05,2.4912]
[1778521682683,44.5,81916.74,0.0,-0.98584,1e-05,2.48782]
[1778521682814,44.5,81916.74,0.0,-0.98584,1e-05,2.48782]
[1778521682888,44.5,81919.4,0.0,-0.98581,1e-05,2.49263]
[1778521684184,44.5,81919.4,0.0,-0.98581,1e-05,2.49263]
[1778521684311,44.5,81919.4,0.0,-0.98581,1e-05,2.49263]
[1778521684412,44.5,81919.22,0.0,-0.98581,1e-05,2.49231]
[1778521689778,44.5,81920.31,0.0,-0.9858,1e-05,2.49428]
[1778521692666,44.5,81918.87,0.0,-0.98581,1e-05,2.49167]
[1778521692809,44.5,81918.87,0.0,-0.98581,1e-05,2.49167]
[1778521695820,44.5,81916.26,0.0,-0.98584,1e-05,2.48696]
[1778521696827,44.5,81912.82,0.0,-0.98588,1e-05,2.48075]
[1778521697944,44.5,81912.82,0.0,-0.98588,1e-05,2.48075]
[1778521698066,44.5,81912.82,0.0,-0.98588,1e-05,2.48075]
[1778521698249,44.5,81912.82,0.0,-0.98588,1e-05,2.48075]
[1778521698308,44.5,81912.82,0.0,-0.98588,1e-05,2.48075]
[1778521698349,44.5,81911.07,0.0,-0.9859,1e-05,2.4776]
[1778521704041,44.5,81912.41,0.0,-0.98589,1e-05,2.48001]
[1778521704058,44.5,81912.41,0.0,-0.98589,1e-05,2.48001]
[1778521704270,44.5,81914.93,0.0,-0.98586,1e-05,2.48456]
[1778521704762,44.5,81914.93,0.0,-0.98586,1e-05,2.48456]
[1778521704807,44.5,81914.93,0.0,-0.98586,1e-05,2.48456]
[1778521706099,44.5,81914.12,0.0,-0.98587,1e-05,2.4831]
[1778521706310,44.5,81914.12,0.0,-0.98587,1e-05,2.4831]
[1778521706397,44.5,81914.12,0.0,-0.98587,1e-05,2.4831]
[1778521706413,44.5,81919.24,0.0,-0.98581,1e-05,2.49234]
[1778521706560,44.5,81919.24,0.0,-0.98581,1e-05,2.49234]
[1778521706897,44.5,81923.58,0.0,-0.98576,1e-05,2.5002]
[1778521708911,44.5,81921.53,0.0,-0.98578,1e-05,2.49649]
[1778521710925,44.5,81918.6,0.0,-0.98582,1e-05,2.49119]
[1778521712859,44.5,81918.22,0.0,-0.98583,1e-05,2.48853]
[1778521713059,44.5,81918.22,0.0,-0.98583,1e-05,2.48853]
[1778521713070,44.5,81914.57,0.0,-0.98587,1e-05,2.48195]
[1778521717417,44.5,81913.02,0.0,-0.98589,1e-05,2.47915]
[1778521716967,44.5,81911.33,0.0,-0.98591,1e-05,2.47611]
[1778521717558,44.5,81911.33,0.0,-0.98591,1e-05,2.47611]
[1778521720313,44.5,81910.51,0.0,-0.98592,1e-05,2.47463]
[1778521720415,44.5,81908.93,0.0,-0.98594,1e-05,2.47179]
[1778521720875,44.5,81908.93,0.0,-0.98594,1e-05,2.47179]
[1778521721061,44.5,81908.93,0.0,-0.98594,1e-05,2.47179]
[1778521721080,44.5,81918.32,0.0,-0.98583,1e-05,2.48871]
[1778521722255,44.5,81918.32,0.0,-0.98583,1e-05,2.48871]
[1778521722312,44.5,81918.32,0.0,-0.98583,1e-05,2.48871]
[1778521722893,44.5,81915.83,0.0,-0.98586,1e-05,2.48422]
[1778521723067,44.5,81915.83,0.0,-0.98586,1e-05,2.48422]
[1778521723105,44.5,81918.62,0.0,-0.98583,1e-05,2.48926]
[1778521725023,44.5,81922.5,0.0,-0.98578,1e-05,2.49628]
[1778521730058,44.5,81916.55,0.0,-0.98585,1e-05,2.48552]
[1778521731619,44.5,81916.33,0.0,-0.98585,1e-05,2.48512]
[1778521731817,44.5,81916.33,0.0,-0.98585,1e-05,2.48512]
[1778521734929,44.5,81919.17,0.0,-0.98582,1e-05,2.49025]
[1778521735057,44.5,81919.17,0.0,-0.98582,1e-05,2.49025]
[1778521735401,44.5,81919.17,0.0,-0.98582,1e-05,2.49025]
[1778521735093,44.5,81916.22,0.0,-0.98586,1e-05,2.48492]
[1778521735562,44.5,81916.22,0.0,-0.98586,1e-05,2.48492]
[1778521736100,44.5,81912.41,0.0,-0.9859,1e-05,2.47805]
[1778521739593,44.5,81910.72,0.0,-0.98592,1e-05,2.47501]
[1778521739807,44.5,81910.72,0.0,-0.98592,1e-05,2.47501]
[1778521740128,44.5,81911.41,0.0,-0.98591,1e-05,2.47625]
[1778521742142,44.5,81918.83,0.0,-0.98582,1e-05,2.48964]
[1778521742536,44.5,81918.83,0.0,-0.98582,1e-05,2.48964]
[1778521742566,44.5,81918.83,0.0,-0.98582,1e-05,2.48964]
[1778521744156,44.5,81908.95,0.0,-0.98594,1e-05,2.47183]
[1778521744708,44.5,81908.95,0.0,-0.98594,1e-05,2.47183]
[1778521744807,44.5,81908.95,0.0,-0.98594,1e-05,2.47183]
[1778521745163,44.5,81908.12,0.0,-0.98595,1e-05,2.47034]
[1778521746170,44.5,81908.1,0.0,-0.98595,1e-05,2.4703]
[1778521750903,44.5,81910.58,0.0,-0.98592,1e-05,2.47476]
[1778521751057,44.5,81910.58,0.0,-0.98592,1e-05,2.47476]
[1778521753219,44.5,81918.24,0.0,-0.98583,1e-05,2.48857]
[1778521753526,44.5,81918.24,0.0,-0.98583,1e-05,2.48857]
[1778521753558,44.5,81918.24,0.0,-0.98583,1e-05,2.48857]
[1778521754226,44.5,81919.34,0.0,-0.98582,1e-05,2.49056]
[1778521756240,44.5,81919.51,0.0,-0.98582,1e-05,2.49087]
[1778521761275,44.5,81919.4,0.0,-0.98582,1e-05,2.49067]
[1778521762068,44.5,81919.4,0.0,-0.98582,1e-05,2.49067]
[1778521762310,44.5,81919.4,0.0,-0.98582,1e-05,2.49067]
[1778521765757,44.5,81918.11,0.0,-0.98583,1e-05,2.48833]
[1778521765812,44.5,81918.11,0.0,-0.98583,1e-05,2.48833]
[1778521766310,44.5,81910.21,0.0,-0.98593,1e-05,2.47409]
[1778521767317,44.5,81915.11,0.0,-0.98587,1e-05,2.48292]
[1778521768357,44.5,81915.11,0.0,-0.98587,1e-05,2.48292]
[1778521768440,44.5,81915.73,0.0,-0.98586,1e-05,2.48404]
[1778521768560,44.5,81915.73,0.0,-0.98586,1e-05,2.48404]
[1778521770250,44.5,81914.62,0.0,-0.98587,1e-05,2.48204]
[1778521770308,44.5,81914.62,0.0,-0.98587,1e-05,2.48204]
[1778521770338,44.5,81911.08,0.0,-0.98592,1e-05,2.47566]
[1778521773163,44.5,81911.86,0.0,-0.98592,1e-05,2.47511]
[1778521773308,44.5,81911.86,0.0,-0.98592,1e-05,2.47511]
[1778521773359,44.5,81922.19,0.0,-0.9858,1e-05,2.49375]
[1778521773733,44.5,81922.19,0.0,-0.9858,1e-05,2.49375]
[1778521773809,44.5,81922.19,0.0,-0.9858,1e-05,2.49375]
[1778521774366,44.5,81922.59,0.0,-0.98579,1e-05,2.49447]
[1778521775138,44.5,81922.59,0.0,-0.98579,1e-05,2.49447]
[1778521775308,44.5,81922.59,0.0,-0.98579,1e-05,2.49447]
[1778521775373,44.5,81911.97,0.0,-0.98592,1e-05,2.4753]
[1778521776380,44.5,81910.7,0.0,-0.98593,1e-05,2.47302]
[1778521781415,44.5,81910.3,0.0,-0.98594,1e-05,2.4723]
[1778521783433,44.5,81912.47,0.0,-0.98591,1e-05,2.4762]
[1778521783558,44.5,81913.12,0.0,-0.9859,1e-05,2.47737]
[1778521784436,44.5,81913.36,0.0,-0.9859,1e-05,2.47781]
[1778521789471,44.5,81913.0,0.0,-0.9859,1e-05,2.47716]
[1778521790478,44.5,81923.87,0.0,-0.98578,1e-05,2.49679]
[1778521791485,44.5,81925.08,0.0,-0.98576,1e-05,2.49898]
[1778521793502,44.5,81929.88,0.0,-0.98571,1e-05,2.5077]
[1778521794312,44.5,81929.88,0.0,-0.98571,1e-05,2.5077]
[1778521795657,44.5,81932.81,0.0,-0.98567,1e-05,2.51303]
[1778521795808,44.5,81932.81,0.0,-0.98567,1e-05,2.51303]
[1778521796522,44.5,81932.72,0.0,-0.98567,1e-05,2.51286]
[1778521801557,44.5,81934.34,0.0,-0.98565,1e-05,2.51581]
[1778521806593,44.5,81942.53,0.0,-0.98555,1e-05,2.53077]
[1778521807600,44.5,81945.35,0.0,-0.98552,1e-05,2.53594]
[1778521809367,44.5,81945.35,0.0,-0.98552,1e-05,2.53594]
[1778521809559,44.5,81945.7,0.0,-0.98552,1e-05,2.53658]
[1778521812635,44.5,81956.88,0.0,-0.98538,1e-05,2.55715]
[1778521813642,44.5,81959.15,0.0,-0.98536,1e-05,2.56135]
[1778521815656,44.5,81966.02,0.0,-0.98527,1e-05,2.57407]
[1778521816664,44.5,81969.6,0.0,-0.98523,1e-05,2.58072]
[1778521818677,44.5,81977.51,0.0,-0.98514,1e-05,2.59496]
[1778521821865,44.5,81979.41,0.0,-0.98512,1e-05,2.59796]
[1778521822058,44.5,81979.41,0.0,-0.98512,1e-05,2.59796]
[1778521822275,44.5,81979.41,0.0,-0.98512,1e-05,2.59796]
[1778521822308,44.5,81979.41,0.0,-0.98512,1e-05,2.59796]
[1778521822377,44.5,81976.34,0.0,-0.98516,1e-05,2.5917]
[1778521827741,44.49,81978.98,0.0,-0.98513,1e-05,2.59533]
[1778521830444,44.49,81978.47,0.0,-0.98514,1e-05,2.59412]
[1778521830560,44.49,81978.47,0.0,-0.98514,1e-05,2.59412]
[1778521836177,44.49,81980.57,0.0,-0.98514,1e-05,2.59449]
[1778521836308,44.49,81980.57,0.0,-0.98514,1e-05,2.59449]
[1778521836408,44.48,81980.76,0.0,-0.98514,1e-05,2.59434]
[1778521836804,44.48,81986.6,0.0,-0.98507,1e-05,2.60526]
[1778521837858,44.48,81986.6,0.0,-0.98507,1e-05,2.60526]
[1778521838058,44.48,81986.6,0.0,-0.98507,1e-05,2.60526]
[1778521843853,44.48,81986.13,0.0,-0.98509,1e-05,2.60248]
[1778521847925,44.48,81983.09,0.0,-0.98513,1e-05,2.596]
[1778521848063,44.48,81983.09,0.0,-0.98513,1e-05,2.596]
[1778521848133,44.48,81983.09,0.0,-0.98513,1e-05,2.596]
[1778521848308,44.48,81983.09,0.0,-0.98513,1e-05,2.596]
[1778521848376,44.47,81983.16,0.0,-0.98513,1e-05,2.59564]
[1778521852192,44.47,81985.56,0.0,-0.9851,1e-05,2.59961]
[1778521852308,44.47,81985.56,0.0,-0.9851,1e-05,2.59961]
[1778521857952,44.47,81984.09,0.0,-0.98513,1e-05,2.59512]
[1778521862988,44.46,81982.91,0.0,-0.98516,1e-05,2.59172]
[1778521866009,44.46,81975.29,0.0,-0.98525,1e-05,2.57682]
[1778521867016,44.46,81972.6,0.0,-0.98529,1e-05,2.57161]
[1778521868209,44.46,81972.6,0.0,-0.98529,1e-05,2.57161]
[1778521868269,44.46,81972.6,0.0,-0.98529,1e-05,2.57161]
[1778521868311,44.46,81972.6,0.0,-0.98529,1e-05,2.57161]
[1778521868412,44.46,81979.36,0.0,-0.98521,1e-05,2.58376]
[1778521869504,44.46,81979.36,0.0,-0.98521,1e-05,2.58376]
[1778521869509,44.46,81979.36,0.0,-0.98521,1e-05,2.58376]
[1778521869558,44.46,81979.36,0.0,-0.98521,1e-05,2.58376]
[1778521869526,44.46,81982.54,0.0,-0.98517,1e-05,2.58946]
[1778521870037,44.46,81986.7,0.0,-0.98512,1e-05,2.59723]
[1778521875074,44.45,81984.95,0.0,-0.98515,1e-05,2.59275]
[1778521876254,44.45,81984.95,0.0,-0.98515,1e-05,2.59275]
[1778521876311,44.45,81984.95,0.0,-0.98515,1e-05,2.59275]
[1778521876358,44.45,81984.95,0.0,-0.98515,1e-05,2.59275]
[1778521876559,44.45,81984.95,0.0,-0.98515,1e-05,2.59275]
[1778521876409,44.45,81984.39,0.0,-0.98516,1e-05,2.59125]
[1778521882121,44.45,81984.02,0.0,-0.98517,1e-05,2.58943]
[1778521884222,44.44,81984.54,0.0,-0.98517,1e-05,2.58996]
[1778521884308,44.44,81984.54,0.0,-0.98517,1e-05,2.58996]
[1778521890177,44.44,81984.27,0.0,-0.98518,1e-05,2.58816]
[1778521895212,44.44,81985.58,0.0,-0.98518,1e-05,2.58753]
[1778521896443,44.44,81985.58,0.0,-0.98518,1e-05,2.58753]
[1778521896517,44.44,81985.58,0.0,-0.98518,1e-05,2.58753]
[1778521896558,44.44,81985.58,0.0,-0.98518,1e-05,2.58753]
[1778521896544,44.43,81986.55,0.0,-0.98517,1e-05,2.58892]
[1778521897228,44.43,81991.13,0.0,-0.98512,1e-05,2.59748]
[1778521902263,44.43,81991.53,0.0,-0.98512,1e-05,2.5971]
[1778521902983,44.43,81991.53,0.0,-0.98512,1e-05,2.5971]
[1778521903065,44.43,81991.53,0.0,-0.98512,1e-05,2.5971]
[1778521903511,44.43,81991.53,0.0,-0.98512,1e-05,2.5971]
[1778521903558,44.43,81991.53,0.0,-0.98512,1e-05,2.5971]
[1778521903612,44.43,81992.29,0.0,-0.98511,1e-05,2.59807]
[1778521908305,44.43,81997.92,0.0,-0.98505,1e-05,2.60773]
[1778521909979,44.42,81999.85,0.0,-0.98503,1e-05,2.61113]
[1778521910060,44.42,81999.85,0.0,-0.98503,1e-05,2.61113]
[1778521912333,44.42,82007.07,0.0,-0.98494,1e-05,2.62399]
[1778521913078,44.42,82007.07,0.0,-0.98494,1e-05,2.62399]
[1778521913207,44.42,82007.07,0.0,-0.98494,1e-05,2.62399]
[1778521913308,44.42,82007.07,0.0,-0.98494,1e-05,2.62399]
[1778521913340,44.42,82010.67,0.0,-0.9849,1e-05,2.63054]
[1778521914354,44.42,82001.15,0.0,-0.98502,1e-05,2.61232]
[1778521915354,44.42,81994.95,0.0,-0.9851,1e-05,2.6004]
[1778521915757,44.42,81994.95,0.0,-0.9851,1e-05,2.6004]
[1778521915809,44.42,81994.95,0.0,-0.9851,1e-05,2.6004]
[1778521916161,44.42,81994.95,0.0,-0.9851,1e-05,2.6004]
[1778521916313,44.42,81994.95,0.0,-0.9851,1e-05,2.6004]
[1778521916361,44.42,81991.39,0.0,-0.98514,1e-05,2.59348]
[1778521917368,44.42,81987.83,0.0,-0.98519,1e-05,2.5866]
[1778521919499,44.42,81986.94,0.0,-0.9852,1e-05,2.58472]
[1778521919557,44.42,81986.94,0.0,-0.9852,1e-05,2.58472]
[1778521924079,44.41,81990.26,0.0,-0.98517,1e-05,2.58967]
[1778521924308,44.41,81990.26,0.0,-0.98517,1e-05,2.58967]
[1778521924465,44.41,81990.26,0.0,-0.98517,1e-05,2.58967]
[1778521924558,44.41,81990.26,0.0,-0.98517,1e-05,2.58967]
[1778521924566,44.41,81987.89,0.0,-0.9852,1e-05,2.58502]
[1778521929686,44.41,81986.61,0.0,-0.98522,1e-05,2.58158]
[1778521929812,44.41,81986.61,0.0,-0.98522,1e-05,2.58158]
[1778521935494,44.4,81985.2,0.0,-0.98525,1e-05,2.57772]
[1778521936392,44.4,81985.2,0.0,-0.98525,1e-05,2.57772]
[1778521936558,44.4,81985.2,0.0,-0.98525,1e-05,2.57772]
[1778521936848,44.4,81985.11,0.0,-0.98525,1e-05,2.57735]
[1778521937059,44.4,81985.11,0.0,-0.98525,1e-05,2.57735]
[1778521937508,44.4,81984.82,0.0,-0.98525,1e-05,2.57661]
[1778521940307,44.4,81984.54,0.0,-0.98526,1e-05,2.57568]
[1778521940529,44.4,81978.54,0.0,-0.98533,1e-05,2.56434]
[1778521943554,44.4,81975.94,0.0,-0.98537,1e-05,2.55916]
[1778521943561,44.4,81975.94,0.0,-0.98537,1e-05,2.55916]
[1778521943651,44.4,81969.29,0.0,-0.98545,1e-05,2.5467]
[1778521943808,44.4,81969.29,0.0,-0.98545,1e-05,2.5467]
[1778521946571,44.4,81959.01,0.0,-0.98557,1e-05,2.5278]
[1778521947405,44.4,81959.01,0.0,-0.98557,1e-05,2.5278]
[1778521947558,44.4,81959.01,0.0,-0.98557,1e-05,2.5278]
[1778521947578,44.4,81960.34,0.0,-0.98556,1e-05,2.53024]
[1778521951606,44.4,81954.16,0.0,-0.98564,1e-05,2.51693]
[1778521953395,44.4,81954.75,0.0,-0.98564,1e-05,2.51801]
[1778521953557,44.4,81954.75,0.0,-0.98564,1e-05,2.51801]
[1778521953854,44.4,81954.66,0.0,-0.98564,1e-05,2.51785]
[1778521954059,44.4,81954.66,0.0,-0.98564,1e-05,2.51785]
[1778521954628,44.4,81953.12,0.0,-0.98565,1e-05,2.51503]
[1778521956641,44.4,81949.1,0.0,-0.9857,1e-05,2.5077]
[1778521957648,44.4,81943.53,0.0,-0.98577,1e-05,2.49757]
[1778521958655,44.4,81947.46,0.0,-0.98572,1e-05,2.50471]
[1778521959385,44.4,81947.46,0.0,-0.98572,1e-05,2.50471]
[1778521959562,44.4,81947.46,0.0,-0.98572,1e-05,2.50471]
[1778521964697,44.4,81947.12,0.0,-0.98573,1e-05,2.50409]
[1778521965704,44.4,81951.25,0.0,-0.98568,1e-05,2.51162]
[1778521967518,44.4,81953.43,0.0,-0.98565,1e-05,2.5156]
[1778521967558,44.4,81953.43,0.0,-0.98565,1e-05,2.5156]
[1778521967947,44.4,81953.94,0.0,-0.98564,1e-05,2.51653]
[1778521968058,44.4,81953.94,0.0,-0.98564,1e-05,2.51653]
[1778521968725,44.4,81954.29,0.0,-0.98564,1e-05,2.51717]
[1778521972134,44.4,81955.94,0.0,-0.98562,1e-05,2.52019]
[1778521972309,44.4,81955.94,0.0,-0.98562,1e-05,2.52019]
[1778521972334,44.4,81960.54,0.0,-0.98557,1e-05,2.52862]
[1778521977793,44.4,81962.77,0.0,-0.98554,1e-05,2.53271]
[1778521982828,44.4,81970.03,0.0,-0.98545,1e-05,2.54607]
[1778521983835,44.4,81973.43,0.0,-0.98541,1e-05,2.55234]
[1778521984946,44.4,81973.43,0.0,-0.98541,1e-05,2.55234]
[1778521985059,44.4,81973.43,0.0,-0.98541,1e-05,2.55234]
[1778521985835,44.4,81971.54,0.0,-0.98543,1e-05,2.54885]
[1778521986060,44.4,81971.54,0.0,-0.98543,1e-05,2.54885]
[1778521986161,44.4,81970.94,0.0,-0.98544,1e-05,2.54775]
[1778521988870,44.4,81977.32,0.0,-0.98536,1e-05,2.55954]
[1778521990884,44.4,81982.19,0.0,-0.98531,1e-05,2.56857]
[1778521993239,44.4,81981.88,0.0,-0.98531,1e-05,2.56799]
[1778521993309,44.4,81981.88,0.0,-0.98531,1e-05,2.56799]
[1778521993333,44.4,81973.91,0.0,-0.98541,1e-05,2.55323]
[1778521993905,44.4,81974.86,0.0,-0.98539,1e-05,2.55499]
[1778521997578,44.4,81975.01,0.0,-0.98539,1e-05,2.55527]
[1778521997679,44.4,81975.33,0.0,-0.98539,1e-05,2.55586]
[1778521997808,44.4,81975.33,0.0,-0.98539,1e-05,2.55586]
[1778522000111,44.4,81974.59,0.0,-0.9854,1e-05,2.55449]
[1778522000308,44.4,81974.59,0.0,-0.9854,1e-05,2.55449]
[1778522004213,44.4,81971.74,0.0,-0.98543,1e-05,2.54922]
[1778522004311,44.4,81971.74,0.0,-0.98543,1e-05,2.54922]
[1778522004412,44.4,81965.11,0.0,-0.98551,1e-05,2.53701]
[1778522004773,44.4,81965.11,0.0,-0.98551,1e-05,2.53701]
[1778522004809,44.4,81965.11,0.0,-0.98551,1e-05,2.53701]
[1778522004982,44.4,81966.33,0.0,-0.9855,1e-05,2.53925]
[1778522010061,44.4,81966.92,0.0,-0.98549,1e-05,2.54034]
[1778522010309,44.4,81966.92,0.0,-0.98549,1e-05,2.54034]
[1778522016056,44.4,81967.94,0.0,-0.98549,1e-05,2.54022]
[1778522016308,44.4,81967.94,0.0,-0.98549,1e-05,2.54022]
[1778522016399,44.4,81968.07,0.0,-0.98549,1e-05,2.54046]
[1778522021337,44.4,81967.78,0.0,-0.98549,1e-05,2.53993]
[1778522021558,44.4,81967.78,0.0,-0.98549,1e-05,2.53993]
[1778522025122,44.4,81971.59,0.0,-0.98544,1e-05,2.54695]
[1778522025936,44.4,81971.59,0.0,-0.98544,1e-05,2.54695]
[1778522026059,44.4,81971.59,0.0,-0.98544,1e-05,2.54695]
[1778522026097,44.4,81971.59,0.0,-0.98544,1e-05,2.54695]
[1778522026308,44.4,81971.59,0.0,-0.98544,1e-05,2.54695]
[1778522026399,44.4,81973.03,0.0,-0.98543,1e-05,2.54961]
[1778522032171,44.4,81974.78,0.0,-0.98541,1e-05,2.55284]
[1778522033725,44.4,81974.78,0.0,-0.98541,1e-05,2.55284]
[1778522033815,44.4,81976.22,0.0,-0.98539,1e-05,2.5555]
[1778522034064,44.4,81976.22,0.0,-0.98539,1e-05,2.5555]
[1778522034307,44.4,81976.22,0.0,-0.98539,1e-05,2.5555]
[1778522034348,44.4,81977.4,0.0,-0.98537,1e-05,2.55769]
[1778522040228,44.4,81979.33,0.0,-0.98535,1e-05,2.56126]
[1778522041388,44.4,81979.33,0.0,-0.98535,1e-05,2.56126]
[1778522041558,44.4,81979.33,0.0,-0.98535,1e-05,2.56126]
[1778522041591,44.4,81985.28,0.0,-0.98528,1e-05,2.5723]
[1778522047277,44.4,81984.98,0.0,-0.98528,1e-05,2.57174]
[1778522051305,44.4,81980.46,0.0,-0.98534,1e-05,2.56335]
[1778522052573,44.4,81980.46,0.0,-0.98534,1e-05,2.56335]
[1778522052590,44.4,81976.77,0.0,-0.98538,1e-05,2.55652]
[1778522052807,44.4,81976.77,0.0,-0.98538,1e-05,2.55652]
[1778522053589,44.4,81976.77,0.0,-0.98538,1e-05,2.55652]
[1778522053690,44.4,81973.17,0.0,-0.98543,1e-05,2.54987]
[1778522053808,44.4,81973.17,0.0,-0.98543,1e-05,2.54987]
[1778522056775,44.4,81972.35,0.0,-0.98544,1e-05,2.54835]
[1778522056808,44.4,81973.51,0.0,-0.98542,1e-05,2.55049]
[1778522057347,44.4,81978.23,0.0,-0.98536,1e-05,2.55922]
[1778522058354,44.4,81974.84,0.0,-0.98541,1e-05,2.55295]
[1778522059486,44.4,81974.84,0.0,-0.98541,1e-05,2.55295]
[1778522059559,44.4,81974.84,0.0,-0.98541,1e-05,2.55295]
[1778522059587,44.4,81974.05,0.0,-0.98541,1e-05,2.55149]
[1778522061225,44.4,81973.63,0.0,-0.98542,1e-05,2.55072]
[1778522061309,44.4,81973.63,0.0,-0.98542,1e-05,2.55072]
[1778522064403,44.4,81966.39,0.0,-0.98551,1e-05,2.53737]
[1778522064877,44.4,81966.39,0.0,-0.98551,1e-05,2.53737]
[1778522065061,44.4,81966.39,0.0,-0.98551,1e-05,2.53737]
[1778522065403,44.4,81956.9,0.0,-0.98562,1e-05,2.51996]
[1778522065984,44.4,81956.9,0.0,-0.98562,1e-05,2.51996]
[1778522066059,44.4,81956.9,0.0,-0.98562,1e-05,2.51996]
[1778522066411,44.4,81955.77,0.0,-0.98563,1e-05,2.5179]
[1778522067417,44.4,81953.85,0.0,-0.98566,1e-05,2.51439]
[1778522069431,44.4,81949.96,0.0,-0.9857,1e-05,2.50729]
[1778522069880,44.4,81949.96,0.0,-0.9857,1e-05,2.50729]
[1778522070058,44.4,81949.96,0.0,-0.9857,1e-05,2.50729]
[1778522070438,44.4,81943.58,0.0,-0.98578,1e-05,2.49569]
[1778522073459,44.4,81942.39,0.0,-0.9858,1e-05,2.49156]
[1778522078494,44.4,81939.89,0.0,-0.98583,1e-05,2.48703]
[1778522079962,44.4,81940.03,0.0,-0.98583,1e-05,2.48728]
[1778522080058,44.4,81940.03,0.0,-0.98583,1e-05,2.48728]
[1778522081519,44.4,81928.54,0.0,-0.98597,1e-05,2.46654]
[1778522082527,44.4,81923.76,0.0,-0.98602,1e-05,2.45795]
[1778522083027,44.4,81923.76,0.0,-0.98602,1e-05,2.45795]
[1778522083059,44.4,81923.76,0.0,-0.98602,1e-05,2.45795]
[1778522083533,44.4,81920.71,0.0,-0.98606,1e-05,2.45248]
[1778522085077,44.4,81917.94,0.0,-0.98609,1e-05,2.44753]
[1778522085120,44.4,81917.94,0.0,-0.98609,1e-05,2.44753]
[1778522087561,44.4,81921.81,0.0,-0.98604,1e-05,2.45445]
[1778522092596,44.4,81923.49,0.0,-0.98602,1e-05,2.45747]
[1778522093603,44.4,81931.18,0.0,-0.98594,1e-05,2.47129]
[1778522094454,44.4,81931.18,0.0,-0.98594,1e-05,2.47129]
[1778522094558,44.4,81931.18,0.0,-0.98594,1e-05,2.47129]
[1778522094610,44.4,81924.99,0.0,-0.98601,1e-05,2.46016]
[1778522095102,44.4,81924.99,0.0,-0.98601,1e-05,2.46016]
[1778522095308,44.4,81924.99,0.0,-0.98601,1e-05,2.46016]
[1778522095617,44.4,81927.05,0.0,-0.98598,1e-05,2.46386]
[1778522097822,44.4,81929.87,0.0,-0.98595,1e-05,2.46893]
[1778522097635,44.4,81925.78,0.0,-0.986,1e-05,2.46158]
[1778522098058,44.4,81925.78,0.0,-0.986,1e-05,2.46158]
[1778522098642,44.4,81919.54,0.0,-0.98607,1e-05,2.45039]
[1778522099449,44.4,81919.54,0.0,-0.98607,1e-05,2.45039]
[1778522099557,44.4,81919.54,0.0,-0.98607,1e-05,2.45039]
[1778522099649,44.4,81915.2,0.0,-0.98612,1e-05,2.44263]
[1778522100657,44.4,81909.71,0.0,-0.98618,1e-05,2.43284]
[1778522101664,44.4,81903.82,0.0,-0.98625,1e-05,2.42238]
[1778522101880,44.4,81903.82,0.0,-0.98625,1e-05,2.42238]
[1778522102058,44.4,81903.82,0.0,-0.98625,1e-05,2.42238]
[1778522105891,44.4,81899.18,0.0,-0.98631,1e-05,2.41416]
[1778522106060,44.4,81899.18,0.0,-0.98631,1e-05,2.41416]
[1778522106153,44.4,81899.18,0.0,-0.98631,1e-05,2.41416]
[1778522106309,44.4,81899.18,0.0,-0.98631,1e-05,2.41416]
[1778522106699,44.4,81898.17,0.0,-0.98632,1e-05,2.41237]
[1778522110727,44.4,81894.91,0.0,-0.98635,1e-05,2.40661]
[1778522111734,44.4,81898.83,0.0,-0.98631,1e-05,2.41354]
[1778522111972,44.4,81898.83,0.0,-0.98631,1e-05,2.41354]
[1778522112059,44.4,81898.83,0.0,-0.98631,1e-05,2.41354]
[1778522116167,44.4,81897.08,0.0,-0.98633,1e-05,2.41044]
[1778522116311,44.4,81897.08,0.0,-0.98633,1e-05,2.41044]
[1778522116773,44.4,81896.82,0.0,-0.98633,1e-05,2.40998]
[1778522121826,44.4,81896.85,0.0,-0.98633,1e-05,2.41004]
[1778522122312,44.4,81896.91,0.0,-0.98633,1e-05,2.41014]
[1778522125250,44.4,81897.94,0.0,-0.98632,1e-05,2.41196]
[1778522125309,44.4,81897.94,0.0,-0.98632,1e-05,2.41196]
[1778522125836,44.4,81897.55,0.0,-0.98632,1e-05,2.41127]
[1778522127204,44.4,81896.73,0.0,-0.98633,1e-05,2.40982]
[1778522127311,44.4,81896.73,0.0,-0.98633,1e-05,2.40982]
[1778522130666,44.4,81896.98,0.0,-0.98633,1e-05,2.41027]
[1778522130808,44.4,81896.98,0.0,-0.98633,1e-05,2.41027]
[1778522130871,44.4,81898.97,0.0,-0.98631,1e-05,2.41378]
[1778522131878,44.4,81907.2,0.0,-0.98622,1e-05,2.42644]
[1778522132885,44.4,81915.1,0.0,-0.98613,1e-05,2.44051]
[1778522134781,44.4,81915.1,0.0,-0.98613,1e-05,2.44051]
[1778522134808,44.4,81915.1,0.0,-0.98613,1e-05,2.44051]
[1778522134879,44.4,81917.94,0.0,-0.9861,1e-05,2.44558]
[1778522139936,44.4,81916.92,0.0,-0.98611,1e-05,2.44376]
[1778522141619,44.4,81916.92,0.0,-0.98611,1e-05,2.44376]
[1778522141813,44.4,81916.92,0.0,-0.98611,1e-05,2.44376]
[1778522141856,44.4,81918.1,0.0,-0.9861,1e-05,2.44587]
[1778522142505,44.4,81918.1,0.0,-0.9861,1e-05,2.44587]
[1778522142559,44.4,81918.1,0.0,-0.9861,1e-05,2.44587]
[1778522147220,44.4,81917.01,0.0,-0.98611,1e-05,2.44392]
[1778522147309,44.4,81917.01,0.0,-0.98611,1e-05,2.44392]
[1778522147380,44.4,81920.01,0.0,-0.98608,1e-05,2.44928]
[1778522148207,44.4,81920.01,0.0,-0.98608,1e-05,2.44928]
[1778522148309,44.4,81920.01,0.0,-0.98608,1e-05,2.44928]
[1778522153574,44.4,81923.91,0.0,-0.98603,1e-05,2.45627]
[1778522153810,44.4,81923.91,0.0,-0.98603,1e-05,2.45627]
[1778522153888,44.4,81925.73,0.0,-0.98601,1e-05,2.45954]
[1778522155055,44.4,81925.86,0.0,-0.98601,1e-05,2.45977]
[1778522155065,44.4,81925.86,0.0,-0.98601,1e-05,2.45977]
[1778522161083,44.4,81930.94,0.0,-0.98595,1e-05,2.4689]
[1778522162542,44.4,81930.94,0.0,-0.98595,1e-05,2.4689]
[1778522162558,44.4,81930.94,0.0,-0.98595,1e-05,2.4689]
[1778522162573,44.4,81932.51,0.0,-0.98593,1e-05,2.47173]
[1778522163569,44.4,81932.51,0.0,-0.98593,1e-05,2.47173]
[1778522163810,44.4,81932.51,0.0,-0.98593,1e-05,2.47173]
[1778522165111,44.4,81928.91,0.0,-0.98597,1e-05,2.46525]
[1778522169745,44.4,81930.43,0.0,-0.98595,1e-05,2.46799]
[1778522169811,44.4,81930.43,0.0,-0.98595,1e-05,2.46799]
[1778522173081,44.4,81930.86,0.0,-0.98595,1e-05,2.46876]
[1778522173308,44.4,81930.86,0.0,-0.98595,1e-05,2.46876]
[1778522173328,44.4,81930.86,0.0,-0.98595,1e-05,2.46876]
[1778522177195,44.4,81933.53,0.0,-0.98592,1e-05,2.47357]
[1778522178202,44.4,81941.92,0.0,-0.98582,1e-05,2.48874]
[1778522179209,44.4,81945.76,0.0,-0.98577,1e-05,2.4957]
[1778522180216,44.4,81951.18,0.0,-0.98571,1e-05,2.50556]
[1778522181848,44.4,81951.18,0.0,-0.98571,1e-05,2.50556]
[1778522182064,44.4,81951.12,0.0,-0.98571,1e-05,2.50545]
[1778522187265,44.4,81952.51,0.0,-0.98569,1e-05,2.50799]
[1778522188272,44.4,81946.24,0.0,-0.98577,1e-05,2.49658]
[1778522190286,44.4,81945.16,0.0,-0.98578,1e-05,2.49461]
[1778522191240,44.4,81945.16,0.0,-0.98578,1e-05,2.49461]
[1778522191307,44.4,81945.16,0.0,-0.98578,1e-05,2.49461]
[1778522191385,44.4,81944.69,0.0,-0.9858,1e-05,2.49179]
[1778522191984,44.4,81944.69,0.0,-0.9858,1e-05,2.49179]
[1778522192059,44.4,81944.69,0.0,-0.9858,1e-05,2.49179]
[1778522192300,44.4,81941.73,0.0,-0.98583,1e-05,2.48643]
[1778522197335,44.4,81941.99,0.0,-0.98583,1e-05,2.4869]
[1778522202370,44.4,81944.9,0.0,-0.9858,1e-05,2.49217]
[1778522203174,44.4,81944.9,0.0,-0.9858,1e-05,2.49217]
[1778522203307,44.4,81944.9,0.0,-0.9858,1e-05,2.49217]
[1778522203377,44.4,81944.97,0.0,-0.98579,1e-05,2.4923]
[1778522204493,44.4,81944.97,0.0,-0.98579,1e-05,2.4923]
[1778522204558,44.4,81944.97,0.0,-0.98579,1e-05,2.4923]
[1778522206398,44.4,81940.84,0.0,-0.98584,1e-05,2.48482]
[1778522210646,44.4,81941.75,0.0,-0.98583,1e-05,2.48646]
[1778522210808,44.4,81941.75,0.0,-0.98583,1e-05,2.48646]
[1778522210909,44.4,81942.43,0.0,-0.98582,1e-05,2.48769]
[1778522211591,44.4,81942.43,0.0,-0.98582,1e-05,2.48769]
[1778522211810,44.4,81942.43,0.0,-0.98582,1e-05,2.48769]
[1778522219907,44.4,81942.34,0.0,-0.98583,1e-05,2.48753]
[1778522219489,44.4,81939.75,0.0,-0.98586,1e-05,2.48284]
[1778522220059,44.4,81939.75,0.0,-0.98586,1e-05,2.48284]
[1778522220496,44.4,81938.47,0.0,-0.98587,1e-05,2.48053]
[1778522221506,44.4,81934.96,0.0,-0.98591,1e-05,2.47419]
[1778522222380,44.4,81934.96,0.0,-0.98591,1e-05,2.47419]
[1778522222559,44.4,81934.96,0.0,-0.98591,1e-05,2.47419]
[1778522222660,44.4,81928.56,0.0,-0.98599,1e-05,2.46267]
[1778522226539,44.4,81923.04,0.0,-0.98605,1e-05,2.45276]
[1778522228474,44.4,81922.39,0.0,-0.98606,1e-05,2.4516]
[1778522228558,44.4,81922.39,0.0,-0.98606,1e-05,2.4516]
[1778522228648,44.4,81917.2,0.0,-0.98612,1e-05,2.44231]
[1778522229358,44.4,81917.2,0.0,-0.98612,1e-05,2.44231]
[1778522229560,44.4,81917.2,0.0,-0.98612,1e-05,2.44231]
[1778522235603,44.4,81917.94,0.0,-0.98611,1e-05,2.44364]
[1778522240638,44.4,81918.77,0.0,-0.9861,1e-05,2.44512]
[1778522243415,44.4,81917.63,0.0,-0.98611,1e-05,2.44308]
[1778522243557,44.4,81917.63,0.0,-0.98611,1e-05,2.44308]
[1778522243659,44.4,81917.72,0.0,-0.98611,1e-05,2.44324]
[1778522244190,44.4,81917.72,0.0,-0.98611,1e-05,2.44324]
[1778522244311,44.4,81917.72,0.0,-0.98611,1e-05,2.44324]
[1778522249841,44.4,81918.42,0.0,-0.98611,1e-05,2.44449]
[1778522249909,44.4,81924.37,0.0,-0.98604,1e-05,2.45514]
[1778522250059,44.4,81924.37,0.0,-0.98604,1e-05,2.45514]
[1778522250708,44.4,81929.45,0.0,-0.98598,1e-05,2.46427]
[1778522251717,44.4,81929.45,0.0,-0.98598,1e-05,2.46427]
[1778522251809,44.4,81929.45,0.0,-0.98598,1e-05,2.46427]
[1778522251910,44.4,81930.66,0.0,-0.98597,1e-05,2.46449]
[1778522255738,44.4,81931.46,0.0,-0.98596,1e-05,2.46589]
[1778522255811,44.4,81931.46,0.0,-0.98596,1e-05,2.46589]
[1778522256636,44.4,81931.12,0.0,-0.98597,1e-05,2.46521]
[1778522256808,44.4,81931.12,0.0,-0.98597,1e-05,2.46521]
[1778522256909,44.4,81930.5,0.0,-0.98598,1e-05,2.46406]
[1778522259456,44.4,81930.05,0.0,-0.98598,1e-05,2.46319]
[1778522259559,44.4,81930.05,0.0,-0.98598,1e-05,2.46319]
[1778522259771,44.4,81928.07,0.0,-0.98601,1e-05,2.45961]
[1778522263438,44.4,81926.48,0.0,-0.98602,1e-05,2.4567]
[1778522263559,44.4,81926.48,0.0,-0.98602,1e-05,2.4567]
[1778522263799,44.4,81922.75,0.0,-0.98607,1e-05,2.45]
[1778522264027,44.4,81922.75,0.0,-0.98607,1e-05,2.45]
[1778522264065,44.4,81922.75,0.0,-0.98607,1e-05,2.45]
[1778522264806,44.4,81915.51,0.0,-0.98615,1e-05,2.43706]
[1778522265813,44.4,81908.78,0.0,-0.98623,1e-05,2.42511]
[1778522266401,44.4,81908.78,0.0,-0.98623,1e-05,2.42511]
[1778522266565,44.4,81908.78,0.0,-0.98623,1e-05,2.42511]
[1778522268674,44.4,81906.16,0.0,-0.98626,1e-05,2.42054]
[1778522268808,44.4,81906.16,0.0,-0.98626,1e-05,2.42054]
[1778522268838,44.4,81905.37,0.0,-0.98627,1e-05,2.41919]
[1778522270852,44.4,81902.94,0.0,-0.98629,1e-05,2.41498]
[1778522271752,44.4,81902.94,0.0,-0.98629,1e-05,2.41498]
[1778522271811,44.4,81902.94,0.0,-0.98629,1e-05,2.41498]
[1778522273873,44.4,81905.68,0.0,-0.98626,1e-05,2.42]
[1778522275887,44.4,81907.42,0.0,-0.98624,1e-05,2.42318]
[1778522276894,44.4,81909.03,0.0,-0.98622,1e-05,2.42608]
[1778522277330,44.4,81909.03,0.0,-0.98622,1e-05,2.42608]
[1778522277564,44.4,81909.03,0.0,-0.98622,1e-05,2.42608]
[1778522282084,44.4,81907.15,0.0,-0.98624,1e-05,2.42293]
[1778522282423,44.4,81907.15,0.0,-0.98624,1e-05,2.42293]
[1778522282559,44.4,81907.15,0.0,-0.98624,1e-05,2.42293]
[1778522284309,44.4,81907.1,0.0,-0.98624,1e-05,2.42294]
[1778522284950,44.4,81908.54,0.0,-0.98623,1e-05,2.42554]
[1778522285728,44.4,81908.54,0.0,-0.98623,1e-05,2.42554]
[1778522285809,44.4,81908.54,0.0,-0.98623,1e-05,2.42554]
[1778522290876,44.4,81908.26,0.0,-0.98623,1e-05,2.42525]
[1778522291064,44.4,81908.47,0.0,-0.98622,1e-05,2.42567]
[1778522291263,44.4,81908.47,0.0,-0.98622,1e-05,2.42567]
[1778522291308,44.4,81908.47,0.0,-0.98622,1e-05,2.42567]
[1778522291999,44.4,81908.24,0.0,-0.98623,1e-05,2.4253]
[1778522297034,44.4,81907.83,0.0,-0.98623,1e-05,2.42481]
[1778522298078,44.4,81909.59,0.0,-0.98621,1e-05,2.42798]
[1778522298312,44.4,81909.59,0.0,-0.98621,1e-05,2.42798]
[1778522301569,44.4,81909.62,0.0,-0.98621,1e-05,2.42812]
[1778522301789,44.4,81909.62,0.0,-0.98621,1e-05,2.42812]
[1778522301809,44.4,81909.62,0.0,-0.98621,1e-05,2.42812]
[1778522301830,44.4,81910.42,0.0,-0.9862,1e-05,2.42962]
[1778522307107,44.4,81908.71,0.0,-0.98622,1e-05,2.42681]
[1778522312142,44.4,81907.88,0.0,-0.98624,1e-05,2.42363]
[1778522317177,44.41,81907.85,0.0,-0.98623,1e-05,2.42384]
[1778522318935,44.41,81907.85,0.0,-0.98623,1e-05,2.42384]
[1778522319064,44.41,81907.85,0.0,-0.98623,1e-05,2.42384]
[1778522319838,44.41,81907.55,0.0,-0.98624,1e-05,2.42341]
[1778522320057,44.41,81907.55,0.0,-0.98624,1e-05,2.42341]
[1778522319876,44.41,81907.51,0.0,-0.98624,1e-05,2.4234]
[1778522325233,44.41,81908.14,0.0,-0.98623,1e-05,2.42477]
[1778522330268,44.41,81908.63,0.0,-0.98622,1e-05,2.42591]
[1778522333338,44.41,81908.19,0.0,-0.98623,1e-05,2.42523]
[1778522333560,44.41,81908.19,0.0,-0.98623,1e-05,2.42523]
[1778522339332,44.41,81908.78,0.0,-0.98622,1e-05,2.42663]
[1778522344193,44.41,81909.34,0.0,-0.98621,1e-05,2.42783]
[1778522344309,44.41,81909.34,0.0,-0.98621,1e-05,2.42783]
[1778522344840,44.41,81909.34,0.0,-0.98621,1e-05,2.42783]
[1778522345060,44.41,81909.34,0.0,-0.98621,1e-05,2.42783]
[1778522344878,44.41,81909.21,0.0,-0.98621,1e-05,2.4277]
[1778522350967,44.41,81908.98,0.0,-0.98621,1e-05,2.42748]
[1778522351062,44.41,81908.98,0.0,-0.98621,1e-05,2.42748]
[1778522356451,44.41,81908.79,0.0,-0.98621,1e-05,2.42749]
[1778522361486,44.41,81909.07,0.0,-0.98621,1e-05,2.42823]
[1778522367072,44.41,81907.77,0.0,-0.98622,1e-05,2.42612]
[1778522367312,44.41,81906.41,0.0,-0.98623,1e-05,2.42376]
[1778522367917,44.41,81906.41,0.0,-0.98623,1e-05,2.42376]
[1778522368060,44.41,81906.41,0.0,-0.98623,1e-05,2.42376]
[1778522368018,44.41,81906.35,0.0,-0.98623,1e-05,2.42377]
[1778522368535,44.41,81899.74,0.0,-0.98631,1e-05,2.41207]
[1778522369542,44.42,81894.54,0.0,-0.98637,1e-05,2.40296]
[1778522371770,44.42,81895.11,0.0,-0.98636,1e-05,2.40406]
[1778522371808,44.42,81895.11,0.0,-0.98636,1e-05,2.40406]
[1778522377599,44.42,81898.81,0.0,-0.98633,1e-05,2.40933]
[1778522378706,44.42,81898.81,0.0,-0.98633,1e-05,2.40933]
[1778522378811,44.42,81898.81,0.0,-0.98633,1e-05,2.40933]
[1778522380439,44.42,81897.81,0.0,-0.98634,1e-05,2.40773]
[1778522380560,44.42,81897.81,0.0,-0.98634,1e-05,2.40773]
[1778522380661,44.42,81897.81,0.0,-0.98634,1e-05,2.40782]
[1778522383185,44.42,81899.8,0.0,-0.98631,1e-05,2.41152]
[1778522383309,44.42,81899.8,0.0,-0.98631,1e-05,2.41152]
[1778522387680,44.42,81902.3,0.0,-0.98628,1e-05,2.41625]
[1778522387808,44.42,81902.3,0.0,-0.98628,1e-05,2.41625]
[1778522387910,44.42,81903.61,0.0,-0.98627,1e-05,2.41865]
[1778522388677,44.42,81909.73,0.0,-0.9862,1e-05,2.42959]
[1778522389684,44.42,81921.59,0.0,-0.98606,1e-05,2.4508]
[1778522390732,44.42,81921.59,0.0,-0.98606,1e-05,2.4508]
[1778522390811,44.42,81921.59,0.0,-0.98606,1e-05,2.4508]
[1778522390827,44.42,81922.83,0.0,-0.98604,1e-05,2.45303]
[1778522395234,44.42,81923.46,0.0,-0.98604,1e-05,2.4542]
[1778522395310,44.42,81923.46,0.0,-0.98604,1e-05,2.4542]
[1778522395472,44.42,81923.46,0.0,-0.98604,1e-05,2.4542]
[1778522395558,44.42,81923.46,0.0,-0.98604,1e-05,2.4542]
[1778522395727,44.42,81924.57,0.0,-0.98602,1e-05,2.4562]
[1778522400763,44.42,81923.88,0.0,-0.98603,1e-05,2.45497]
[1778522401426,44.42,81923.88,0.0,-0.98603,1e-05,2.45497]
[1778522401564,44.42,81923.88,0.0,-0.98603,1e-05,2.45497]
[1778522401770,44.42,81918.22,0.0,-0.9861,1e-05,2.44485]
[1778522403272,44.42,81914.98,0.0,-0.98613,1e-05,2.43906]
[1778522403310,44.42,81914.98,0.0,-0.98613,1e-05,2.43906]
[1778522403784,44.42,81911.06,0.0,-0.98618,1e-05,2.4321]
[1778522404762,44.42,81911.06,0.0,-0.98618,1e-05,2.4321]
[1778522404812,44.42,81911.06,0.0,-0.98618,1e-05,2.4321]
[1778522404863,44.42,81909.09,0.0,-0.9862,1e-05,2.42862]
[1778522406787,44.42,81911.86,0.0,-0.98617,1e-05,2.43359]
[1778522406809,44.42,81911.86,0.0,-0.98617,1e-05,2.43359]
[1778522406874,44.42,81918.87,0.0,-0.98609,1e-05,2.44614]
[1778522408820,44.42,81919.7,0.0,-0.98608,1e-05,2.44767]
[1778522411971,44.42,81917.52,0.0,-0.9861,1e-05,2.4438]
[1778522412060,44.42,81917.52,0.0,-0.9861,1e-05,2.4438]
[1778522413038,44.42,81915.73,0.0,-0.98612,1e-05,2.44064]
[1778522413058,44.42,81915.73,0.0,-0.98612,1e-05,2.44064]
[1778522413139,44.42,81916.36,0.0,-0.98612,1e-05,2.44179]
[1778522418889,44.42,81916.01,0.0,-0.98612,1e-05,2.44129]
[1778522420997,44.42,81915.89,0.0,-0.98612,1e-05,2.44111]
[1778522421063,44.42,81915.89,0.0,-0.98612,1e-05,2.44111]
[1778522425320,44.42,81917.33,0.0,-0.9861,1e-05,2.44382]
[1778522425560,44.42,81917.33,0.0,-0.9861,1e-05,2.44382]
[1778522425973,44.42,81917.33,0.0,-0.9861,1e-05,2.44382]
[1778522426059,44.42,81917.33,0.0,-0.9861,1e-05,2.44382]
[1778522426132,44.42,81914.45,0.0,-0.98614,1e-05,2.43872]
[1778522431987,44.42,81915.08,0.0,-0.98614,1e-05,2.43808]
[1778522437025,44.43,81916.49,0.0,-0.98612,1e-05,2.44079]
[1778522438706,44.43,81916.24,0.0,-0.98612,1e-05,2.44037]
[1778522438808,44.43,81916.24,0.0,-0.98612,1e-05,2.44037]
[1778522444074,44.43,81917.07,0.0,-0.98611,1e-05,2.44201]
[1778522444262,44.43,81917.07,0.0,-0.98611,1e-05,2.44201]
[1778522444309,44.43,81917.07,0.0,-0.98611,1e-05,2.44201]
[1778522446126,44.43,81917.55,0.0,-0.98611,1e-05,2.44289]
[1778522446159,44.43,81916.59,0.0,-0.98612,1e-05,2.4412]
[1778522446314,44.43,81916.59,0.0,-0.98612,1e-05,2.4412]
[1778522448111,44.43,81916.51,0.0,-0.98612,1e-05,2.44108]
[1778522448309,44.43,81913.39,0.0,-0.98615,1e-05,2.43554]
[1778522449109,44.43,81906.31,0.0,-0.98624,1e-05,2.42298]
[1778522450926,44.43,81906.48,0.0,-0.98623,1e-05,2.42334]
[1778522451058,44.43,81906.48,0.0,-0.98623,1e-05,2.42334]
[1778522451123,44.43,81905.51,0.0,-0.98624,1e-05,2.42167]
[1778522452392,44.43,81902.45,0.0,-0.98628,1e-05,2.41631]
[1778522452557,44.43,81902.45,0.0,-0.98628,1e-05,2.41631]
[1778522460186,44.43,81910.14,0.0,-0.98619,1e-05,2.43053]
[1778522460641,44.43,81910.14,0.0,-0.98619,1e-05,2.43053]
[1778522460809,44.43,81910.14,0.0,-0.98619,1e-05,2.43053]
[1778522461193,44.43,81913.8,0.0,-0.98614,1e-05,2.43709]
[1778522463261,44.43,81910.69,0.0,-0.98618,1e-05,2.43159]
[1778522463279,44.43,81911.15,0.0,-0.98617,1e-05,2.43245]
[1778522463308,44.43,81911.15,0.0,-0.98617,1e-05,2.43245]
[1778522466229,44.43,81921.98,0.0,-0.98605,1e-05,2.45192]
[1778522467237,44.43,81922.78,0.0,-0.98604,1e-05,2.45336]
[1778522469251,44.43,81918.9,0.0,-0.98608,1e-05,2.44644]
[1778522472317,44.43,81918.25,0.0,-0.98609,1e-05,2.44533]
[1778522474762,44.43,81918.32,0.0,-0.98609,1e-05,2.4455]
[1778522474809,44.43,81918.32,0.0,-0.98609,1e-05,2.4455]
[1778522476300,44.43,81916.05,0.0,-0.98612,1e-05,2.44148]
[1778522478947,44.43,81915.5,0.0,-0.98612,1e-05,2.44052]
[1778522479063,44.43,81915.5,0.0,-0.98612,1e-05,2.44052]
[1778522484356,44.43,81915.64,0.0,-0.98612,1e-05,2.44094]
[1778522489391,44.43,81915.91,0.0,-0.98612,1e-05,2.44152]
[1778522493192,44.43,81915.97,0.0,-0.98613,1e-05,2.43972]
[1778522493242,44.43,81915.97,0.0,-0.98613,1e-05,2.43972]
[1778522493309,44.43,81918.57,0.0,-0.98609,1e-05,2.44439]
[1778522499065,44.43,81918.02,0.0,-0.9861,1e-05,2.44344]
[1778522499169,44.43,81918.02,0.0,-0.9861,1e-05,2.44344]
[1778522499270,44.43,81917.81,0.0,-0.9861,1e-05,2.4431]
[1778522504497,44.43,81917.97,0.0,-0.9861,1e-05,2.44344]
[1778522506322,44.43,81918.15,0.0,-0.9861,1e-05,2.44378]
[1778522506401,44.43,81918.15,0.0,-0.9861,1e-05,2.44378]
[1778522506559,44.43,81918.15,0.0,-0.9861,1e-05,2.44378]
[1778522506585,44.43,81918.15,0.0,-0.9861,1e-05,2.44379]
[1778522512553,44.43,81917.51,0.0,-0.98611,1e-05,2.44271]
[1778522514568,44.43,81912.11,0.0,-0.98617,1e-05,2.43311]
[1778522515575,44.43,81916.46,0.0,-0.98612,1e-05,2.44089]
[1778522517284,44.43,81916.46,0.0,-0.98612,1e-05,2.44089]
[1778522517310,44.43,81916.46,0.0,-0.98612,1e-05,2.44089]
[1778522517324,44.43,81916.79,0.0,-0.98611,1e-05,2.44151]
[1778522517344,44.43,81916.79,0.0,-0.98611,1e-05,2.44151]
[1778522517559,44.43,81916.79,0.0,-0.98611,1e-05,2.44151]
[1778522522624,44.43,81922.62,0.0,-0.98605,1e-05,2.452]
[1778522523343,44.43,81922.62,0.0,-0.98605,1e-05,2.452]
[1778522523504,44.43,81922.62,0.0,-0.98605,1e-05,2.452]
[1778522523559,44.43,81922.62,0.0,-0.98605,1e-05,2.452]
[1778522523639,44.43,81923.22,0.0,-0.98604,1e-05,2.45308]
[1778522525651,44.43,81930.38,0.0,-0.98596,1e-05,2.46593]
[1778522526553,44.43,81930.38,0.0,-0.98596,1e-05,2.46593]
[1778522526562,44.43,81930.38,0.0,-0.98596,1e-05,2.46593]
[1778522526621,44.43,81930.38,0.0,-0.98596,1e-05,2.46593]
[1778522526809,44.43,81930.38,0.0,-0.98596,1e-05,2.46593]
[1778522526910,44.43,81931.66,0.0,-0.98594,1e-05,2.4682]
[1778522532201,44.43,81931.22,0.0,-0.98595,1e-05,2.46736]
[1778522532310,44.43,81931.22,0.0,-0.98595,1e-05,2.46736]
[1778522537735,44.43,81931.56,0.0,-0.98594,1e-05,2.46773]
[1778522540911,44.43,81931.92,0.0,-0.98594,1e-05,2.46832]
[1778522541012,44.43,81931.92,0.0,-0.98594,1e-05,2.46832]
[1778522541061,44.43,81931.92,0.0,-0.98594,1e-05,2.46832]
[1778522541113,44.43,81931.9,0.0,-0.98594,1e-05,2.46822]
[1778522545791,44.43,81936.2,0.0,-0.98589,1e-05,2.47586]
[1778522546790,44.43,81936.2,0.0,-0.98589,1e-05,2.47586]
[1778522546794,44.43,81936.2,0.0,-0.98589,1e-05,2.47586]
[1778522546814,44.43,81936.2,0.0,-0.98589,1e-05,2.47586]
[1778522546915,44.43,81937.56,0.0,-0.98587,1e-05,2.47827]
[1778522552840,44.43,81938.93,0.0,-0.98587,1e-05,2.4785]
[1778522557876,44.43,81939.85,0.0,-0.98586,1e-05,2.47995]
[1778522558574,44.43,81939.85,0.0,-0.98586,1e-05,2.47995]
[1778522558625,44.43,81939.85,0.0,-0.98586,1e-05,2.47995]
[1778522558817,44.43,81939.85,0.0,-0.98586,1e-05,2.47995]
[1778522558882,44.43,81940.01,0.0,-0.98586,1e-05,2.48019]
[1778522560896,44.43,81943.61,0.0,-0.98582,1e-05,2.48661]
[1778522563917,44.43,81947.19,0.0,-0.98578,1e-05,2.49293]
[1778522565271,44.43,81947.19,0.0,-0.98578,1e-05,2.49293]
[1778522565308,44.43,81947.19,0.0,-0.98578,1e-05,2.49293]
[1778522565348,44.43,81947.19,0.0,-0.98578,1e-05,2.49293]
[1778522565299,44.43,81948.66,0.0,-0.98576,1e-05,2.49547]
[1778522565560,44.43,81948.66,0.0,-0.98576,1e-05,2.49547]
[1778522570966,44.43,81950.94,0.0,-0.98574,1e-05,2.49927]
[1778522574997,44.43,81941.19,0.0,-0.98585,1e-05,2.48132]
[1778522576006,44.43,81930.35,0.0,-0.98598,1e-05,2.46172]
[1778522576814,44.43,81930.35,0.0,-0.98598,1e-05,2.46172]
[1778522576913,44.43,81930.35,0.0,-0.98598,1e-05,2.46172]
[1778522577063,44.43,81930.35,0.0,-0.98598,1e-05,2.46172]
[1778522577164,44.43,81932.13,0.0,-0.98596,1e-05,2.46488]
[1778522583059,44.43,81939.67,0.0,-0.98587,1e-05,2.47844]
[1778522584372,44.43,81939.67,0.0,-0.98587,1e-05,2.47844]
[1778522584508,44.43,81941.28,0.0,-0.98585,1e-05,2.48134]
[1778522584563,44.43,81941.28,0.0,-0.98585,1e-05,2.48134]
[1778522585073,44.42,81941.34,0.0,-0.98585,1e-05,2.48142]
[1778522589737,44.42,81941.33,0.0,-0.98585,1e-05,2.48124]
[1778522589803,44.42,81941.33,0.0,-0.98585,1e-05,2.48124]
[1778522589809,44.42,81941.33,0.0,-0.98585,1e-05,2.48124]
[1778522590108,44.42,81941.83,0.0,-0.98585,1e-05,2.48215]
[1778522593793,44.42,81941.73,0.0,-0.98585,1e-05,2.48184]
[1778522593807,44.42,81941.73,0.0,-0.98585,1e-05,2.48184]
[1778522593848,44.42,81941.73,0.0,-0.98585,1e-05,2.48184]
[1778522594062,44.42,81941.73,0.0,-0.98585,1e-05,2.48184]
[1778522594136,44.42,81943.92,0.0,-0.98582,1e-05,2.48577]
[1778522595143,44.42,81940.47,0.0,-0.98587,1e-05,2.47949]
[1778522598164,44.42,81937.38,0.0,-0.9859,1e-05,2.47385]
[1778522600969,44.42,81937.75,0.0,-0.9859,1e-05,2.47448]
[1778522601031,44.42,81937.75,0.0,-0.9859,1e-05,2.47448]
[1778522601058,44.42,81937.75,0.0,-0.9859,1e-05,2.47448]
[1778522601185,44.42,81937.71,0.0,-0.9859,1e-05,2.47439]
[1778522607227,44.42,81937.75,0.0,-0.9859,1e-05,2.47437]
[1778522612265,44.42,81940.14,0.0,-0.98588,1e-05,2.47665]
[1778522613225,44.42,81940.14,0.0,-0.98588,1e-05,2.47665]
[1778522613287,44.42,81940.14,0.0,-0.98588,1e-05,2.47665]
[1778522613308,44.42,81940.14,0.0,-0.98588,1e-05,2.47665]
[1778522613388,44.42,81941.87,0.0,-0.98586,1e-05,2.47976]
[1778522619312,44.42,81943.8,0.0,-0.98584,1e-05,2.48309]
[1778522623340,44.42,81950.03,0.0,-0.98577,1e-05,2.49426]
[1778522624882,44.42,81950.75,0.0,-0.98576,1e-05,2.49551]
[1778522624991,44.42,81950.75,0.0,-0.98576,1e-05,2.49551]
[1778522625058,44.42,81950.75,0.0,-0.98576,1e-05,2.49551]
[1778522625354,44.42,81951.54,0.0,-0.98575,1e-05,2.4969]
[1778522629861,44.42,81953.31,0.0,-0.98573,1e-05,2.49991]
[1778522629866,44.42,81953.31,0.0,-0.98573,1e-05,2.49991]
[1778522630067,44.42,81953.31,0.0,-0.98573,1e-05,2.49991]
[1778522630400,44.42,81954.37,0.0,-0.98572,1e-05,2.50178]
[1778522631399,44.42,81957.53,0.0,-0.98568,1e-05,2.50748]
[1778522635328,44.42,81957.86,0.0,-0.98568,1e-05,2.50788]
[1778522635389,44.42,81957.86,0.0,-0.98568,1e-05,2.50788]
[1778522635428,44.42,81958.85,0.0,-0.98567,1e-05,2.50962]
[1778522635560,44.42,81958.85,0.0,-0.98567,1e-05,2.50962]
[1778522641470,44.42,81958.82,0.0,-0.98567,1e-05,2.50916]
[1778522643484,44.42,81971.92,0.0,-0.98551,1e-05,2.533]
[1778522645353,44.42,81971.92,0.0,-0.98551,1e-05,2.533]
[1778522645359,44.42,81971.92,0.0,-0.98551,1e-05,2.533]
[1778522645445,44.42,81969.74,0.0,-0.98554,1e-05,2.52879]
[1778522645640,44.42,81969.74,0.0,-0.98554,1e-05,2.52879]
[1778522646505,44.42,81981.05,0.0,-0.98541,1e-05,2.54951]
[1778522647512,44.42,81981.0,0.0,-0.98541,1e-05,2.54928]
[1778522649615,44.41,81981.35,0.0,-0.9854,1e-05,2.54979]
[1778522649617,44.41,81981.35,0.0,-0.9854,1e-05,2.54979]
[1778522649808,44.41,81981.35,0.0,-0.9854,1e-05,2.54979]
[1778522649864,44.41,81981.04,0.0,-0.98541,1e-05,2.54908]
[1778522655574,44.41,81980.46,0.0,-0.98542,1e-05,2.54719]
[1778522658707,44.41,81981.64,0.0,-0.98541,1e-05,2.54908]
[1778522658752,44.41,81981.64,0.0,-0.98541,1e-05,2.54908]
[1778522658809,44.41,81981.64,0.0,-0.98541,1e-05,2.54908]
[1778522658853,44.41,81981.68,0.0,-0.98541,1e-05,2.54901]
[1778522661616,44.41,81986.85,0.0,-0.98535,1e-05,2.55813]
[1778522662856,44.41,81986.85,0.0,-0.98535,1e-05,2.55813]
[1778522662904,44.41,81986.85,0.0,-0.98535,1e-05,2.55813]
[1778522663062,44.41,81986.85,0.0,-0.98535,1e-05,2.55813]
[1778522663163,44.41,81986.56,0.0,-0.98536,1e-05,2.55743]
[1778522665893,44.41,81986.46,0.0,-0.98536,1e-05,2.55692]
[1778522666058,44.41,81986.46,0.0,-0.98536,1e-05,2.55692]
[1778522666159,44.41,81990.31,0.0,-0.98531,1e-05,2.56389]
[1778522666785,44.41,81990.31,0.0,-0.98531,1e-05,2.56389]
[1778522666810,44.41,81990.31,0.0,-0.98531,1e-05,2.56389]
[1778522666941,44.41,81989.38,0.0,-0.98533,1e-05,2.56199]
[1778522671767,44.4,81990.78,0.0,-0.98531,1e-05,2.56388]
[1778522671809,44.4,81990.78,0.0,-0.98531,1e-05,2.56388]
[1778522672702,44.4,81991.42,0.0,-0.98532,1e-05,2.56288]
[1778522672810,44.4,81991.42,0.0,-0.98532,1e-05,2.56288]
[1778522672912,44.4,81990.88,0.0,-0.98533,1e-05,2.56169]
[1778522676760,44.4,81991.31,0.0,-0.98532,1e-05,2.56194]
[1778522676807,44.4,81991.31,0.0,-0.98532,1e-05,2.56194]
[1778522683426,44.4,81991.28,0.0,-0.98533,1e-05,2.56078]
[1778522683525,44.39,81991.52,0.0,-0.98533,1e-05,2.56104]
[1778522683558,44.39,81991.52,0.0,-0.98533,1e-05,2.56104]
[1778522683771,44.39,81991.36,0.0,-0.98533,1e-05,2.56056]
[1778522688364,44.39,81991.97,0.0,-0.98533,1e-05,2.56132]
[1778522688559,44.39,81992.04,0.0,-0.98533,1e-05,2.56089]
[1778522690585,44.39,81990.91,0.0,-0.98535,1e-05,2.55861]
[1778522690809,44.39,81990.91,0.0,-0.98535,1e-05,2.55861]
[1778522690820,44.39,81992.01,0.0,-0.98533,1e-05,2.56047]
[1778522692668,44.39,81991.18,0.0,-0.98535,1e-05,2.55874]
[1778522692809,44.39,81991.18,0.0,-0.98535,1e-05,2.55874]
[1778522692834,44.39,81984.74,0.0,-0.98542,1e-05,2.54664]
[1778522697869,44.39,81985.7,0.0,-0.98542,1e-05,2.5476]
[1778522700890,44.38,81988.85,0.0,-0.98538,1e-05,2.55294]
[1778522701879,44.38,81988.85,0.0,-0.98538,1e-05,2.55294]
[1778522702066,44.38,81988.85,0.0,-0.98538,1e-05,2.55294]
[1778522702081,44.38,81988.85,0.0,-0.98538,1e-05,2.55294]
[1778522702312,44.38,81988.85,0.0,-0.98538,1e-05,2.55294]
[1778522702408,44.38,81987.99,0.0,-0.9854,1e-05,2.55101]
[1778522707968,44.38,81987.6,0.0,-0.98541,1e-05,2.54962]
[1778522708058,44.38,81987.6,0.0,-0.98541,1e-05,2.54962]
[1778522708092,44.38,81987.6,0.0,-0.98541,1e-05,2.54962]
[1778522708310,44.38,81987.6,0.0,-0.98541,1e-05,2.54962]
[1778522708411,44.38,81985.71,0.0,-0.98543,1e-05,2.54581]
[1778522713647,44.38,81986.11,0.0,-0.98543,1e-05,2.54593]
[1778522713696,44.38,81986.11,0.0,-0.98543,1e-05,2.54593]
[1778522713809,44.38,81986.11,0.0,-0.98543,1e-05,2.54593]
[1778522713981,44.38,81984.76,0.0,-0.98545,1e-05,2.54329]
[1778522719016,44.37,81986.56,0.0,-0.98543,1e-05,2.54587]
[1778522721030,44.37,81972.65,0.0,-0.9856,1e-05,2.51999]
[1778522721611,44.37,81972.65,0.0,-0.9856,1e-05,2.51999]
[1778522721733,44.37,81972.65,0.0,-0.9856,1e-05,2.51999]
[1778522721810,44.37,81972.65,0.0,-0.9856,1e-05,2.51999]
[1778522722037,44.37,81977.85,0.0,-0.98554,1e-05,2.52943]
[1778522727072,44.37,81979.32,0.0,-0.98552,1e-05,2.53164]
[1778522728040,44.37,81979.32,0.0,-0.98552,1e-05,2.53164]
[1778522728058,44.37,81979.32,0.0,-0.98552,1e-05,2.53164]
[1778522728336,44.37,81979.32,0.0,-0.98552,1e-05,2.53164]
[1778522728437,44.37,81983.52,0.0,-0.98547,1e-05,2.53912]
[1778522734121,44.37,81983.05,0.0,-0.9855,1e-05,2.53559]
[1778522735802,44.37,81983.17,0.0,-0.98549,1e-05,2.53568]
[1778522735808,44.37,81983.17,0.0,-0.98549,1e-05,2.53568]
[1778522735919,44.37,81983.17,0.0,-0.98549,1e-05,2.53568]
[1778522736061,44.37,81983.17,0.0,-0.98549,1e-05,2.53568]
[1778522736140,44.37,81983.49,0.0,-0.98549,1e-05,2.53614]
[1778522741175,44.36,81983.53,0.0,-0.9855,1e-05,2.53556]
[1778522750238,44.36,81983.38,0.0,-0.9855,1e-05,2.53412]
[1778522754963,44.36,81983.95,0.0,-0.9855,1e-05,2.53466]
[1778522755060,44.36,81983.95,0.0,-0.9855,1e-05,2.53466]
[1778522755205,44.36,81983.95,0.0,-0.9855,1e-05,2.53466]
[1778522755309,44.36,81983.95,0.0,-0.9855,1e-05,2.53466]
[1778522755410,44.36,81983.01,0.0,-0.98551,1e-05,2.53267]
[1778522761315,44.35,81981.04,0.0,-0.98554,1e-05,2.52829]
[1778522761649,44.35,81981.04,0.0,-0.98554,1e-05,2.52829]
[1778522761813,44.35,81981.04,0.0,-0.98554,1e-05,2.52829]
[1778522761982,44.35,81981.04,0.0,-0.98554,1e-05,2.52829]
[1778522762060,44.35,81981.04,0.0,-0.98554,1e-05,2.52829]
[1778522762327,44.35,81982.32,0.0,-0.98553,1e-05,2.53053]
[1778522768369,44.35,81982.75,0.0,-0.98553,1e-05,2.53058]
[1778522771390,44.35,81991.5,0.0,-0.98543,1e-05,2.54634]
[1778522772015,44.35,81991.5,0.0,-0.98543,1e-05,2.54634]
[1778522772058,44.35,81991.5,0.0,-0.98543,1e-05,2.54634]
[1778522772572,44.35,81991.5,0.0,-0.98543,1e-05,2.54634]
[1778522772397,44.35,81997.71,0.0,-0.98535,1e-05,2.55769]
[1778522772811,44.35,81997.71,0.0,-0.98535,1e-05,2.55769]
[1778522773404,44.35,82000.04,0.0,-0.98532,1e-05,2.56184]
[1778522778436,44.35,82000.46,0.0,-0.98532,1e-05,2.56192]
[1778522778558,44.35,82000.46,0.0,-0.98532,1e-05,2.56192]
[1778522778439,44.35,82000.4,0.0,-0.98533,1e-05,2.56164]
[1778522778728,44.35,82000.4,0.0,-0.98533,1e-05,2.56164]
[1778522778808,44.35,82000.4,0.0,-0.98533,1e-05,2.56164]
[1778522778624,44.35,82000.4,0.0,-0.98533,1e-05,2.56164]
[1778522780453,44.34,82003.41,0.0,-0.98529,1e-05,2.56688]
[1778522781460,44.34,82005.39,0.0,-0.98527,1e-05,2.57038]
[1778522785003,44.34,82006.65,0.0,-0.98526,1e-05,2.57215]
[1778522785068,44.34,82006.65,0.0,-0.98526,1e-05,2.57215]
[1778522785488,44.34,82008.43,0.0,-0.98524,1e-05,2.57527]
[1778522785744,44.34,82008.43,0.0,-0.98524,1e-05,2.57527]
[1778522785809,44.34,82008.43,0.0,-0.98524,1e-05,2.57527]
[1778522787502,44.34,82012.07,0.0,-0.98519,1e-05,2.58166]
[1778522788509,44.34,82020.58,0.0,-0.98509,1e-05,2.59739]
[1778522789441,44.34,82020.58,0.0,-0.98509,1e-05,2.59739]
[1778522789557,44.34,82020.58,0.0,-0.98509,1e-05,2.59739]
[1778522789516,44.34,82020.95,0.0,-0.98509,1e-05,2.59785]
[1778522790220,44.34,82020.95,0.0,-0.98509,1e-05,2.59785]
[1778522790311,44.34,82020.95,0.0,-0.98509,1e-05,2.59785]
[1778522790523,44.34,82022.93,0.0,-0.98507,1e-05,2.60133]
[1778522791530,44.34,82025.15,0.0,-0.98505,1e-05,2.60322]
[1778522792542,44.33,82021.95,0.0,-0.98509,1e-05,2.59696]
[1778522797577,44.33,82019.3,0.0,-0.98513,1e-05,2.59082]
[1778522798733,44.33,82019.49,0.0,-0.98513,1e-05,2.59095]
[1778522798807,44.33,82019.49,0.0,-0.98513,1e-05,2.59095]
[1778522801605,44.33,82022.47,0.0,-0.9851,1e-05,2.59586]
[1778522806642,44.32,82022.76,0.0,-0.9851,1e-05,2.59527]
[1778522807649,44.32,82034.02,0.0,-0.98497,1e-05,2.61624]
[1778522808656,44.32,82038.69,0.0,-0.98491,1e-05,2.62481]
[1778522809651,44.32,82038.69,0.0,-0.98491,1e-05,2.62481]
[1778522809807,44.32,82038.69,0.0,-0.98491,1e-05,2.62481]
[1778522815705,44.31,82039.91,0.0,-0.98491,1e-05,2.62519]
[1778522820741,44.31,82041.97,0.0,-0.98489,1e-05,2.62772]
[1778522821747,44.31,82055.08,0.0,-0.98473,1e-05,2.65239]
[1778522822837,44.31,82055.08,0.0,-0.98473,1e-05,2.65239]
[1778522823060,44.31,82055.08,0.0,-0.98473,1e-05,2.65239]
[1778522823161,44.31,82055.36,0.0,-0.98473,1e-05,2.6526]
[1778522823761,44.31,82060.4,0.0,-0.98467,1e-05,2.66192]
[1778522825712,44.31,82061.7,0.0,-0.98465,1e-05,2.66407]
[1778522825807,44.31,82061.7,0.0,-0.98465,1e-05,2.66407]
[1778522827789,44.3,82060.08,0.0,-0.98468,1e-05,2.65994]
[1778522830812,44.3,82058.25,0.0,-0.98471,1e-05,2.65544]
[1778522832313,44.3,82058.25,0.0,-0.98471,1e-05,2.65544]
[1778522832412,44.3,82054.66,0.0,-0.98476,1e-05,2.64795]
[1778522834838,44.29,82056.55,0.0,-0.98474,1e-05,2.65094]
[1778522835839,44.29,82056.55,0.0,-0.98474,1e-05,2.65094]
[1778522836310,44.29,82056.55,0.0,-0.98474,1e-05,2.65094]
[1778522836411,44.29,82060.16,0.0,-0.9847,1e-05,2.6572]
[1778522836852,44.29,82061.85,0.0,-0.98468,1e-05,2.66043]
[1778522838867,44.29,82059.35,0.0,-0.98471,1e-05,2.65499]
[1778522840309,44.29,82059.35,0.0,-0.98471,1e-05,2.65499]
[1778522840410,44.29,82057.65,0.0,-0.98474,1e-05,2.6511]
[1778522844545,44.29,82056.06,0.0,-0.98476,1e-05,2.64744]
[1778522844618,44.28,82055.06,0.0,-0.98478,1e-05,2.64493]
[1778522845075,44.28,82055.06,0.0,-0.98478,1e-05,2.64493]
[1778522845147,44.28,82051.26,0.0,-0.98483,1e-05,2.63769]
[1778522845925,44.28,82051.26,0.0,-0.98483,1e-05,2.63769]
[1778522846003,44.28,82051.26,0.0,-0.98483,1e-05,2.63769]
[1778522846143,44.28,82051.26,0.0,-0.98483,1e-05,2.63769]
[1778522846205,44.28,82042.83,0.0,-0.98493,1e-05,2.6214]
[1778522846924,44.28,82042.86,0.0,-0.98493,1e-05,2.6212]
[1778522848529,44.28,82042.86,0.0,-0.98493,1e-05,2.6212]
[1778522849945,44.28,82047.18,0.0,-0.98489,1e-05,2.62862]
[1778522851959,44.28,82049.82,0.0,-0.98487,1e-05,2.63105]
[1778522856994,44.27,82049.13,0.0,-0.98489,1e-05,2.62841]
[1778522858058,44.27,82049.13,0.0,-0.98489,1e-05,2.62841]
[1778522858307,44.27,82049.13,0.0,-0.98489,1e-05,2.62841]
[1778522859989,44.27,82051.76,0.0,-0.98486,1e-05,2.63287]
[1778522860057,44.27,82051.76,0.0,-0.98486,1e-05,2.63287]
[1778522860154,44.27,82051.5,0.0,-0.98486,1e-05,2.63211]
[1778522865050,44.26,82058.6,0.0,-0.98478,1e-05,2.64429]
[1778522866491,44.26,82065.44,0.0,-0.9847,1e-05,2.65677]
[1778522868421,44.26,82065.48,0.0,-0.9847,1e-05,2.65684]
[1778522869190,44.26,82065.31,0.0,-0.9847,1e-05,2.6559]
[1778522869255,44.26,82084.38,0.0,-0.98446,1e-05,2.69259]
[1778522870086,44.26,82082.21,0.0,-0.98449,1e-05,2.68802]
[1778522871093,44.26,82073.23,0.0,-0.98461,1e-05,2.67035]
[1778522872626,44.26,82073.23,0.0,-0.98461,1e-05,2.67035]
[1778522872100,44.26,82061.86,0.0,-0.98476,1e-05,2.64823]
[1778522873107,44.26,82059.12,0.0,-0.98479,1e-05,2.64271]
[1778522878143,44.25,82066.54,0.0,-0.98471,1e-05,2.65549]
[1778522879150,44.25,82066.68,0.0,-0.98471,1e-05,2.65545]
[1778522881164,44.25,82075.38,0.0,-0.9846,1e-05,2.67152]
[1778522882171,44.25,82072.06,0.0,-0.98465,1e-05,2.66481]
[1778522883178,44.24,82077.97,0.0,-0.98457,1e-05,2.67584]
[1778522886446,44.24,82078.21,0.0,-0.98458,1e-05,2.67562]
[1778522886558,44.24,82078.21,0.0,-0.98458,1e-05,2.67562]
[1778522886953,44.24,82079.51,0.0,-0.98456,1e-05,2.67743]
[1778522887070,44.24,82079.51,0.0,-0.98456,1e-05,2.67743]
[1778522887206,44.24,82078.33,0.0,-0.98458,1e-05,2.67515]
[1778522892242,44.23,82074.43,0.0,-0.98464,1e-05,2.66594]
[1778522893864,44.23,82074.22,0.0,-0.98464,1e-05,2.66521]
[1778522894060,44.23,82074.22,0.0,-0.98464,1e-05,2.66521]
[1778522899291,44.23,82074.64,0.0,-0.98465,1e-05,2.66403]
[1778522901180,44.22,82074.57,0.0,-0.98466,1e-05,2.66357]
[1778522901309,44.22,82074.57,0.0,-0.98466,1e-05,2.66357]
[1778522901389,44.22,82073.28,0.0,-0.98467,1e-05,2.66077]
[1778522903321,44.22,82077.49,0.0,-0.98462,1e-05,2.6682]
[1778522904999,44.22,82078.41,0.0,-0.98462,1e-05,2.66963]
[1778522905070,44.22,82078.41,0.0,-0.98462,1e-05,2.66963]
[1778522910373,44.21,82078.49,0.0,-0.98463,1e-05,2.66776]
[1778522913451,44.21,82075.73,0.0,-0.98468,1e-05,2.65972]
[1778522913558,44.21,82075.73,0.0,-0.98468,1e-05,2.65972]
[1778522913681,44.21,82075.73,0.0,-0.98468,1e-05,2.65972]
[1778522913740,44.21,82075.51,0.0,-0.98469,1e-05,2.65863]
[1778522913808,44.21,82075.51,0.0,-0.98469,1e-05,2.65863]
[1778522918176,44.2,82071.07,0.0,-0.98475,1e-05,2.64916]
[1778522918315,44.2,82071.07,0.0,-0.98475,1e-05,2.64916]
[1778522920443,44.2,82064.63,0.0,-0.98484,1e-05,2.63595]
[1778522922389,44.2,82064.69,0.0,-0.98484,1e-05,2.63578]
[1778522922484,44.2,82064.69,0.0,-0.98484,1e-05,2.63578]
[1778522922558,44.2,82064.69,0.0,-0.98484,1e-05,2.63578]
[1778522922585,44.2,82064.71,0.0,-0.98484,1e-05,2.63526]
[1778522928500,44.19,82064.38,0.0,-0.98486,1e-05,2.63299]
[1778522933535,44.19,82071.63,0.0,-0.98477,1e-05,2.64548]
[1778522937297,44.19,82071.11,0.0,-0.98479,1e-05,2.64363]
[1778522937309,44.19,82071.11,0.0,-0.98479,1e-05,2.64363]
[1778522937907,44.18,82070.8,0.0,-0.98479,1e-05,2.64275]
[1778522938059,44.18,82070.8,0.0,-0.98479,1e-05,2.64275]
[1778522938574,44.18,82068.33,0.0,-0.98482,1e-05,2.63776]
[1778522943610,44.18,82065.99,0.0,-0.98486,1e-05,2.63198]
[1778522945162,44.18,82065.99,0.0,-0.98486,1e-05,2.63198]
[1778522945309,44.18,82065.99,0.0,-0.98486,1e-05,2.63198]
[1778522948645,44.17,82057.65,0.0,-0.98498,1e-05,2.61487]
[1778522949652,44.17,82054.93,0.0,-0.98501,1e-05,2.6095]
[1778522951666,44.17,82048.97,0.0,-0.98509,1e-05,2.59782]
[1778522954245,44.17,82048.58,0.0,-0.98509,1e-05,2.5969]
[1778522954311,44.17,82048.58,0.0,-0.98509,1e-05,2.5969]
[1778522954620,44.17,82048.58,0.0,-0.98509,1e-05,2.5969]
[1778522954687,44.17,82048.78,0.0,-0.98509,1e-05,2.5969]
[1778522954810,44.17,82048.78,0.0,-0.98509,1e-05,2.5969]
[1778522958715,44.17,82057.87,0.0,-0.98499,1e-05,2.61333]
[1778522959722,44.17,82057.48,0.0,-0.98499,1e-05,2.61238]
[1778522962354,44.16,82057.68,0.0,-0.98499,1e-05,2.61234]
[1778522962557,44.16,82057.68,0.0,-0.98499,1e-05,2.61234]
[1778522969792,44.16,82057.59,0.0,-0.985,1e-05,2.61052]
[1778522970799,44.16,82067.64,0.0,-0.98488,1e-05,2.62939]
[1778522971806,44.16,82067.91,0.0,-0.98489,1e-05,2.62763]
[1778522972813,44.16,82064.0,0.0,-0.98494,1e-05,2.61997]
[1778522973825,44.16,82064.0,0.0,-0.98494,1e-05,2.61997]
[1778522974059,44.16,82064.0,0.0,-0.98494,1e-05,2.61997]
[1778522974379,44.16,82064.0,0.0,-0.98494,1e-05,2.61997]
[1778522974574,44.16,82064.0,0.0,-0.98494,1e-05,2.61997]
[1778522974627,44.16,82061.8,0.0,-0.98497,1e-05,2.61537]
[1778522976378,44.16,82060.61,0.0,-0.98499,1e-05,2.61312]
[1778522976558,44.16,82060.61,0.0,-0.98499,1e-05,2.61312]
[1778522979862,44.15,82036.62,0.0,-0.98529,1e-05,2.56701]
[1778522980869,44.15,82034.81,0.0,-0.98531,1e-05,2.56351]
[1778522981876,44.15,82031.28,0.0,-0.98535,1e-05,2.55681]
[1778522984881,44.15,82033.57,0.0,-0.98533,1e-05,2.56086]
[1778522985058,44.15,82033.57,0.0,-0.98533,1e-05,2.56086]
[1778522985820,44.15,82033.57,0.0,-0.98533,1e-05,2.56086]
[1778522986059,44.15,82033.61,0.0,-0.98533,1e-05,2.56082]
[1778522986160,44.15,82033.47,0.0,-0.98533,1e-05,2.56044]
[1778522990939,44.15,82043.2,0.0,-0.98522,1e-05,2.57807]
[1778522991946,44.15,82044.78,0.0,-0.9852,1e-05,2.58089]
[1778522993602,44.15,82044.78,0.0,-0.9852,1e-05,2.58089]
[1778522993807,44.15,82044.78,0.0,-0.9852,1e-05,2.58089]
[1778522999030,44.15,82043.29,0.0,-0.98522,1e-05,2.5781]
[1778523001816,44.15,82043.28,0.0,-0.98522,1e-05,2.57808]
[1778523002046,44.15,82044.69,0.0,-0.9852,1e-05,2.58072]
[1778523002128,44.15,82044.69,0.0,-0.9852,1e-05,2.58072]
[1778523002147,44.15,82044.0,0.0,-0.98521,1e-05,2.57943]
[1778523008093,44.15,82045.54,0.0,-0.98519,1e-05,2.58232]
[1778523009416,44.15,82045.54,0.0,-0.98519,1e-05,2.58232]
[1778523009560,44.15,82045.54,0.0,-0.98519,1e-05,2.58232]
[1778523009742,44.15,82045.54,0.0,-0.98519,1e-05,2.58232]
[1778523009807,44.15,82045.54,0.0,-0.98519,1e-05,2.58232]
[1778523009769,44.15,82045.83,0.0,-0.98518,1e-05,2.58286]
[1778523014159,44.15,82043.36,0.0,-0.98521,1e-05,2.57823]
[1778523014309,44.15,82043.36,0.0,-0.98521,1e-05,2.57823]
[1778523019170,44.15,82036.22,0.0,-0.9853,1e-05,2.56487]
[1778523020177,44.15,82031.65,0.0,-0.98536,1e-05,2.55635]
[1778523021770,44.15,82031.65,0.0,-0.98536,1e-05,2.55635]
[1778523021807,44.15,82031.65,0.0,-0.98536,1e-05,2.55635]
[1778523021861,44.15,82036.13,0.0,-0.9853,1e-05,2.5647]
[1778523021907,44.15,82036.13,0.0,-0.9853,1e-05,2.5647]
[1778523022062,44.15,82036.13,0.0,-0.9853,1e-05,2.5647]
[1778523022191,44.15,82042.27,0.0,-0.98523,1e-05,2.57618]
[1778523024205,44.15,82045.07,0.0,-0.98519,1e-05,2.58143]
[1778523029743,44.15,82045.36,0.0,-0.98519,1e-05,2.58198]
[1778523029808,44.15,82045.36,0.0,-0.98519,1e-05,2.58198]
[1778523035282,44.15,82044.61,0.0,-0.98521,1e-05,2.57855]
[1778523041324,44.15,82044.51,0.0,-0.98521,1e-05,2.5782]
[1778523042899,44.15,82044.31,0.0,-0.98522,1e-05,2.57766]
[1778523043004,44.15,82044.31,0.0,-0.98522,1e-05,2.57766]
[1778523043058,44.15,82044.31,0.0,-0.98522,1e-05,2.57766]
[1778523043159,44.15,82044.31,0.0,-0.98522,1e-05,2.5775]
[1778523048373,44.14,82044.54,0.0,-0.98522,1e-05,2.57714]
[1778523053409,44.14,82042.35,0.0,-0.98525,1e-05,2.57228]
[1778523057935,44.14,82042.78,0.0,-0.98525,1e-05,2.57253]
[1778523058064,44.14,82042.78,0.0,-0.98525,1e-05,2.57253]
[1778523058069,44.14,82042.78,0.0,-0.98525,1e-05,2.57253]
[1778523058445,44.14,82032.66,0.0,-0.98537,1e-05,2.5535]
[1778523059454,44.14,82028.34,0.0,-0.98543,1e-05,2.54534]
[1778523060474,44.14,82028.34,0.0,-0.98543,1e-05,2.54534]
[1778523060575,44.14,82026.71,0.0,-0.98545,1e-05,2.54221]
[1778523062160,44.14,82026.86,0.0,-0.98545,1e-05,2.54241]
[1778523062418,44.14,82026.86,0.0,-0.98545,1e-05,2.54241]
[1778523062475,44.14,82031.15,0.0,-0.9854,1e-05,2.55029]
[1778523064489,44.14,82036.73,0.0,-0.98533,1e-05,2.56051]
[1778523065048,44.14,82036.73,0.0,-0.98533,1e-05,2.56051]
[1778523065059,44.14,82036.73,0.0,-0.98533,1e-05,2.56051]
[1778523068517,44.13,82032.16,0.0,-0.98539,1e-05,2.55158]
[1778523069524,44.13,82036.88,0.0,-0.98533,1e-05,2.56027]
[1778523070404,44.13,82036.88,0.0,-0.98533,1e-05,2.56027]
[1778523070562,44.13,82036.88,0.0,-0.98533,1e-05,2.56027]
[1778523070567,44.13,82036.88,0.0,-0.98533,1e-05,2.56027]
[1778523070809,44.13,82036.88,0.0,-0.98533,1e-05,2.56027]
[1778523070851,44.13,82036.74,0.0,-0.98533,1e-05,2.5598]
[1778523075480,44.13,82034.94,0.0,-0.98536,1e-05,2.55613]
[1778523075559,44.13,82034.94,0.0,-0.98536,1e-05,2.55613]
[1778523077580,44.13,82026.55,0.0,-0.98546,1e-05,2.54023]
[1778523078472,44.13,82026.55,0.0,-0.98546,1e-05,2.54023]
[1778523078568,44.13,82026.55,0.0,-0.98546,1e-05,2.54023]
[1778523078669,44.13,82025.84,0.0,-0.98547,1e-05,2.53876]
[1778523084629,44.13,82025.47,0.0,-0.98548,1e-05,2.53774]
[1778523086645,44.13,82025.57,0.0,-0.98548,1e-05,2.53779]
[1778523086810,44.13,82025.57,0.0,-0.98548,1e-05,2.53779]
[1778523092685,44.13,82026.17,0.0,-0.98548,1e-05,2.5364]
[1778523097720,44.13,82026.76,0.0,-0.98548,1e-05,2.53715]
[1778523098727,44.12,82030.71,0.0,-0.98543,1e-05,2.54441]
[1778523100741,44.12,82035.57,0.0,-0.98537,1e-05,2.55328]
[1778523102154,44.12,82037.16,0.0,-0.98536,1e-05,2.55615]
[1778523102310,44.12,82037.16,0.0,-0.98536,1e-05,2.55615]
[1778523102497,44.12,82037.16,0.0,-0.98536,1e-05,2.55615]
[1778523102559,44.12,82037.16,0.0,-0.98536,1e-05,2.55615]
[1778523102755,44.12,82037.06,0.0,-0.98536,1e-05,2.55586]
[1778523107790,44.12,82033.14,0.0,-0.98541,1e-05,2.54805]
[1778523110184,44.12,82031.47,0.0,-0.98543,1e-05,2.54477]
[1778523110313,44.12,82031.47,0.0,-0.98543,1e-05,2.54477]
[1778523112537,44.12,82030.16,0.0,-0.98545,1e-05,2.54218]
[1778523112559,44.12,82030.16,0.0,-0.98545,1e-05,2.54218]
[1778523112825,44.12,82026.32,0.0,-0.98549,1e-05,2.53498]
[1778523115846,44.12,82021.17,0.0,-0.98556,1e-05,2.52526]
[1778523116854,44.12,82013.27,0.0,-0.98565,1e-05,2.51066]
[1778523117861,44.12,82006.8,0.0,-0.98573,1e-05,2.49877]
[1778523118868,44.12,82002.3,0.0,-0.98578,1e-05,2.49053]
[1778523119875,44.12,81998.47,0.0,-0.98583,1e-05,2.48355]
[1778523120882,44.12,81991.99,0.0,-0.98591,1e-05,2.47178]
[1778523122896,44.12,81995.49,0.0,-0.98586,1e-05,2.47822]
[1778523126326,44.12,81996.03,0.0,-0.98586,1e-05,2.47927]
[1778523126559,44.12,81996.03,0.0,-0.98586,1e-05,2.47927]
[1778523128940,44.12,82000.28,0.0,-0.98581,1e-05,2.48707]
[1778523129802,44.12,82000.28,0.0,-0.98581,1e-05,2.48707]
[1778523129809,44.12,82000.28,0.0,-0.98581,1e-05,2.48707]
[1778523130097,44.12,82002.66,0.0,-0.98578,1e-05,2.49143]
[1778523130312,44.12,82002.66,0.0,-0.98578,1e-05,2.49143]
[1778523130954,44.12,82002.86,0.0,-0.98578,1e-05,2.49179]
[1778523136813,44.12,82002.48,0.0,-0.98578,1e-05,2.49109]
[1778523136909,44.12,81999.23,0.0,-0.98582,1e-05,2.48516]
[1778523137059,44.12,81999.23,0.0,-0.98582,1e-05,2.48516]
[1778523143278,44.12,81998.87,0.0,-0.98582,1e-05,2.48455]
[1778523143309,44.12,81998.87,0.0,-0.98582,1e-05,2.48455]
[1778523144963,44.12,81997.28,0.0,-0.98584,1e-05,2.48166]
[1778523145063,44.12,81994.37,0.0,-0.98588,1e-05,2.47638]
[1778523145164,44.12,81991.09,0.0,-0.98592,1e-05,2.47044]
[1778523147884,44.12,81989.14,0.0,-0.98594,1e-05,2.46693]
[1778523147912,44.12,81975.82,0.0,-0.98609,1e-05,2.44299]
[1778523148059,44.12,81975.82,0.0,-0.98609,1e-05,2.44299]
[1778523148074,44.12,81972.11,0.0,-0.98614,1e-05,2.43632]
[1778523150088,44.12,81967.37,0.0,-0.98619,1e-05,2.42791]
[1778523152197,44.12,81967.38,0.0,-0.9862,1e-05,2.42599]
[1778523152308,44.12,81967.38,0.0,-0.9862,1e-05,2.42599]
[1778523152410,44.12,81967.39,0.0,-0.9862,1e-05,2.42601]
[1778523154556,44.12,81967.43,0.0,-0.9862,1e-05,2.42608]
[1778523154811,44.12,81967.43,0.0,-0.9862,1e-05,2.42608]
[1778523160991,44.12,81967.99,0.0,-0.98619,1e-05,2.42751]
[1778523161065,44.12,81968.72,0.0,-0.98618,1e-05,2.42891]
[1778523161615,44.12,81968.72,0.0,-0.98618,1e-05,2.42891]
[1778523161817,44.12,81968.72,0.0,-0.98618,1e-05,2.42891]
[1778523161919,44.12,81968.36,0.0,-0.98619,1e-05,2.42846]
[1778523164336,44.12,81967.3,0.0,-0.9862,1e-05,2.42667]
[1778523164558,44.12,81967.3,0.0,-0.9862,1e-05,2.42667]
[1778523164883,44.12,81967.3,0.0,-0.9862,1e-05,2.42667]
[1778523164885,44.12,81970.23,0.0,-0.98616,1e-05,2.4321]
[1778523165058,44.12,81970.23,0.0,-0.98616,1e-05,2.4321]
[1778523166694,44.12,81969.43,0.0,-0.98617,1e-05,2.43067]
[1778523166810,44.12,81969.43,0.0,-0.98617,1e-05,2.43067]
[1778523166911,44.13,81983.32,0.0,-0.98601,1e-05,2.4558]
[1778523167207,44.13,81989.04,0.0,-0.98594,1e-05,2.46615]
[1778523172252,44.13,81992.19,0.0,-0.9859,1e-05,2.47201]
[1778523173254,44.13,81996.81,0.0,-0.98585,1e-05,2.48042]
[1778523175890,44.13,81999.13,0.0,-0.98582,1e-05,2.48465]
[1778523176059,44.13,81999.57,0.0,-0.98582,1e-05,2.48544]
[1778523176767,44.13,81999.57,0.0,-0.98582,1e-05,2.48544]
[1778523176810,44.13,81999.57,0.0,-0.98582,1e-05,2.48544]
[1778523176868,44.13,82000.58,0.0,-0.9858,1e-05,2.48727]
[1778523182317,44.13,82003.09,0.0,-0.98577,1e-05,2.49181]
[1778523184960,44.13,82002.99,0.0,-0.98578,1e-05,2.49161]
[1778523185058,44.13,82002.85,0.0,-0.98578,1e-05,2.49132]
[1778523186345,44.13,82008.84,0.0,-0.98571,1e-05,2.50227]
[1778523188359,44.13,82013.21,0.0,-0.98565,1e-05,2.51021]
[1778523189988,44.13,82013.21,0.0,-0.98565,1e-05,2.51021]
[1778523190032,44.12,82016.83,0.0,-0.98561,1e-05,2.51675]
[1778523190061,44.12,82016.83,0.0,-0.98561,1e-05,2.51675]
[1778523190828,44.12,82016.83,0.0,-0.98561,1e-05,2.51675]
[1778523190929,44.12,82018.46,0.0,-0.98559,1e-05,2.51968]
[1778523191063,44.12,82018.46,0.0,-0.98559,1e-05,2.51968]
[1778523196421,44.12,82017.08,0.0,-0.98561,1e-05,2.51687]
[1778523196558,44.12,82017.08,0.0,-0.98561,1e-05,2.51687]
[1778523197422,44.12,82021.09,0.0,-0.98556,1e-05,2.52413]
[1778523199923,44.12,82020.07,0.0,-0.98558,1e-05,2.52217]
[1778523200024,44.12,82020.82,0.0,-0.98557,1e-05,2.52341]
[1778523200059,44.12,82020.82,0.0,-0.98557,1e-05,2.52341]
[1778523201509,44.12,82020.48,0.0,-0.98557,1e-05,2.52278]
[1778523201569,44.12,82020.48,0.0,-0.98557,1e-05,2.52278]
[1778523205825,44.12,82018.83,0.0,-0.98559,1e-05,2.51946]
[1778523205910,44.12,82018.19,0.0,-0.9856,1e-05,2.51815]
[1778523206060,44.12,82018.19,0.0,-0.9856,1e-05,2.51815]
[1778523206550,44.12,82018.19,0.0,-0.9856,1e-05,2.51815]
[1778523206559,44.12,82018.19,0.0,-0.9856,1e-05,2.51815]
[1778523211375,44.12,82017.94,0.0,-0.98561,1e-05,2.51744]
[1778523211558,44.12,82017.94,0.0,-0.98561,1e-05,2.51744]
[1778523212170,44.12,82016.27,0.0,-0.98564,1e-05,2.51231]
[1778523212311,44.12,82016.27,0.0,-0.98564,1e-05,2.51231]
[1778523212527,44.12,82016.13,0.0,-0.98564,1e-05,2.512]
[1778523217562,44.12,82013.48,0.0,-0.98567,1e-05,2.50689]
[1778523218166,44.12,82013.48,0.0,-0.98567,1e-05,2.50689]
[1778523218312,44.12,82013.48,0.0,-0.98567,1e-05,2.50689]
[1778523223604,44.12,82013.21,0.0,-0.98568,1e-05,2.50614]
[1778523228639,44.12,82012.76,0.0,-0.98569,1e-05,2.5051]
[1778523233674,44.12,82012.55,0.0,-0.98569,1e-05,2.50451]
[1778523235936,44.12,82012.81,0.0,-0.98569,1e-05,2.50494]
[1778523236059,44.12,82012.81,0.0,-0.98569,1e-05,2.50494]
[1778523236037,44.12,82012.88,0.0,-0.98569,1e-05,2.50499]
[1778523238621,44.12,82012.89,0.0,-0.98569,1e-05,2.50496]
[1778523238807,44.12,82012.89,0.0,-0.98569,1e-05,2.50496]
[1778523243746,44.11,82002.52,0.0,-0.98581,1e-05,2.48574]
[1778523245331,44.11,82000.93,0.0,-0.98583,1e-05,2.48279]
[1778523245515,44.11,82000.93,0.0,-0.98583,1e-05,2.48279]
[1778523245758,44.11,81995.24,0.0,-0.9859,1e-05,2.47243]
[1778523246765,44.11,81987.94,0.0,-0.98598,1e-05,2.45919]
[1778523247772,44.11,81982.11,0.0,-0.98605,1e-05,2.44868]
[1778523249786,44.11,81980.05,0.0,-0.98608,1e-05,2.44506]
[1778523254821,44.12,81977.19,0.0,-0.98611,1e-05,2.44028]
[1778523256467,44.12,81976.29,0.0,-0.98612,1e-05,2.43873]
[1778523256558,44.12,81976.29,0.0,-0.98612,1e-05,2.43873]
[1778523262877,44.12,81976.91,0.0,-0.98611,1e-05,2.44032]
[1778523265899,44.12,81971.38,0.0,-0.98617,1e-05,2.43058]
[1778523266316,44.12,81971.38,0.0,-0.98617,1e-05,2.43058]
[1778523266781,44.12,81971.38,0.0,-0.98617,1e-05,2.43058]
[1778523266811,44.12,81971.38,0.0,-0.98617,1e-05,2.43058]
[1778523266906,44.12,81966.89,0.0,-0.98622,1e-05,2.42263]
[1778523270312,44.12,81968.54,0.0,-0.9862,1e-05,2.42586]
[1778523275938,44.12,81967.13,0.0,-0.98622,1e-05,2.42189]
[1778523276061,44.12,81967.13,0.0,-0.98622,1e-05,2.42189]
[1778523275969,44.12,81967.89,0.0,-0.98622,1e-05,2.42335]
[1778523276976,44.12,81964.89,0.0,-0.98625,1e-05,2.41808]
[1778523277226,44.12,81964.89,0.0,-0.98625,1e-05,2.41808]
[1778523277310,44.12,81964.89,0.0,-0.98625,1e-05,2.41808]
[1778523278990,44.12,81960.01,0.0,-0.9863,1e-05,2.4096]
[1778523282220,44.12,81957.9,0.0,-0.98633,1e-05,2.40624]
[1778523282310,44.12,81957.9,0.0,-0.98633,1e-05,2.40624]
[1778523282549,44.12,81957.9,0.0,-0.98633,1e-05,2.40624]
[1778523282559,44.12,81957.9,0.0,-0.98633,1e-05,2.40624]
[1778523283018,44.13,81957.89,0.0,-0.98633,1e-05,2.40635]
[1778523285032,44.13,81954.92,0.0,-0.98636,1e-05,2.40135]
[1778523286514,44.13,81953.72,0.0,-0.98637,1e-05,2.39936]
[1778523286559,44.13,81953.72,0.0,-0.98637,1e-05,2.39936]
[1778523286839,44.13,81953.72,0.0,-0.98637,1e-05,2.39936]
[1778523287065,44.13,81953.72,0.0,-0.98637,1e-05,2.39936]
[1778523287046,44.13,81953.79,0.0,-0.98637,1e-05,2.39963]
[1778523290067,44.13,81948.58,0.0,-0.98643,1e-05,2.39085]
[1778523290816,44.13,81948.58,0.0,-0.98643,1e-05,2.39085]
[1778523291054,44.13,81948.58,0.0,-0.98643,1e-05,2.39085]
[1778523291059,44.13,81948.58,0.0,-0.98643,1e-05,2.39085]
[1778523291074,44.13,81949.95,0.0,-0.98641,1e-05,2.39343]
[1778523291308,44.13,81949.95,0.0,-0.98641,1e-05,2.39343]
[1778523296109,44.13,81954.27,0.0,-0.98635,1e-05,2.40188]
[1778523297961,44.13,81955.37,0.0,-0.98634,1e-05,2.40398]
[1778523298061,44.13,81955.37,0.0,-0.98634,1e-05,2.40398]
[1778523298123,44.13,81954.02,0.0,-0.98636,1e-05,2.40172]
[1778523298428,44.13,81954.02,0.0,-0.98636,1e-05,2.40172]
[1778523298560,44.13,81954.02,0.0,-0.98636,1e-05,2.40172]
[1778523302151,44.14,81958.0,0.0,-0.98631,1e-05,2.40934]
[1778523303309,44.14,81958.0,0.0,-0.98631,1e-05,2.40934]
[1778523303562,44.14,81958.0,0.0,-0.98631,1e-05,2.40934]
[1778523303742,44.14,81958.0,0.0,-0.98631,1e-05,2.40934]
[1778523303809,44.14,81958.0,0.0,-0.98631,1e-05,2.40934]
[1778523303843,44.14,81956.52,0.0,-0.98632,1e-05,2.40684]
[1778523308410,44.14,81958.02,0.0,-0.9863,1e-05,2.41002]
[1778523308558,44.14,81958.02,0.0,-0.9863,1e-05,2.41002]
[1778523308763,44.14,81958.02,0.0,-0.9863,1e-05,2.41002]
[1778523308811,44.14,81958.02,0.0,-0.9863,1e-05,2.41002]
[1778523308864,44.14,81960.49,0.0,-0.98627,1e-05,2.41466]
[1778523310228,44.14,81963.99,0.0,-0.98623,1e-05,2.42101]
[1778523313249,44.14,81967.31,0.0,-0.98619,1e-05,2.42725]
[1778523314739,44.14,81967.31,0.0,-0.98619,1e-05,2.42725]
[1778523314809,44.14,81967.31,0.0,-0.98619,1e-05,2.42725]
[1778523315106,44.14,81967.31,0.0,-0.98619,1e-05,2.42725]
[1778523315116,44.14,81968.04,0.0,-0.98618,1e-05,2.42874]
[1778523315308,44.14,81968.04,0.0,-0.98618,1e-05,2.42874]
[1778523320298,44.14,81972.02,0.0,-0.98613,1e-05,2.4363]
[1778523321390,44.14,81972.02,0.0,-0.98613,1e-05,2.4363]
[1778523321560,44.14,81972.02,0.0,-0.98613,1e-05,2.4363]
[1778523321779,44.14,81972.02,0.0,-0.98613,1e-05,2.4363]
[1778523321809,44.14,81972.02,0.0,-0.98613,1e-05,2.4363]
[1778523321880,44.14,81971.98,0.0,-0.98613,1e-05,2.43638]
[1778523327356,44.14,81971.21,0.0,-0.98614,1e-05,2.43538]
[1778523329231,44.15,81971.65,0.0,-0.98613,1e-05,2.43624]
[1778523329310,44.15,81971.65,0.0,-0.98613,1e-05,2.43624]
[1778523329768,44.15,81971.65,0.0,-0.98613,1e-05,2.43624]
[1778523329810,44.15,81971.65,0.0,-0.98613,1e-05,2.43624]
[1778523329911,44.15,81971.72,0.0,-0.98613,1e-05,2.43651]
[1778523334747,44.15,81973.67,0.0,-0.98612,1e-05,2.43826]
[1778523334809,44.15,81973.67,0.0,-0.98612,1e-05,2.43826]
[1778523340804,44.15,81974.47,0.0,-0.9861,1e-05,2.44005]
[1778523341059,44.15,81974.47,0.0,-0.9861,1e-05,2.44005]
[1778523341144,44.15,81973.92,0.0,-0.98611,1e-05,2.43918]
[1778523341911,44.15,81973.92,0.0,-0.98611,1e-05,2.43918]
[1778523342059,44.15,81973.92,0.0,-0.98611,1e-05,2.43918]
[1778523345556,44.15,81971.25,0.0,-0.98614,1e-05,2.43457]
[1778523345619,44.15,81949.96,0.0,-0.98639,1e-05,2.39668]
[1778523346496,44.15,81936.98,0.0,-0.98653,1e-05,2.3739]
[1778523347503,44.15,81936.18,0.0,-0.98654,1e-05,2.37266]
[1778523349103,44.15,81936.18,0.0,-0.98654,1e-05,2.37266]
[1778523349143,44.15,81935.51,0.0,-0.98655,1e-05,2.37183]
[1778523352538,44.15,81932.4,0.0,-0.98658,1e-05,2.36688]
[1778523353545,44.15,81927.87,0.0,-0.98663,1e-05,2.35912]
[1778523358033,44.16,81928.06,0.0,-0.98662,1e-05,2.36004]
[1778523358058,44.16,81928.06,0.0,-0.98662,1e-05,2.36004]
[1778523362608,44.16,81930.71,0.0,-0.98658,1e-05,2.36584]
[1778523364904,44.16,81932.72,0.0,-0.98656,1e-05,2.36954]
[1778523365059,44.16,81932.72,0.0,-0.98656,1e-05,2.36954]
[1778523365151,44.16,81932.62,0.0,-0.98656,1e-05,2.36972]
[1778523366039,44.16,81932.62,0.0,-0.98656,1e-05,2.36972]
[1778523366058,44.16,81932.62,0.0,-0.98656,1e-05,2.36972]
[1778523370677,44.17,81928.0,0.0,-0.98661,1e-05,2.36249]
[1778523371684,44.17,81923.34,0.0,-0.98666,1e-05,2.35452]
[1778523372472,44.17,81923.34,0.0,-0.98666,1e-05,2.35452]
[1778523372562,44.17,81923.34,0.0,-0.98666,1e-05,2.35452]
[1778523372691,44.17,81921.83,0.0,-0.98667,1e-05,2.35209]
[1778523373639,44.17,81921.83,0.0,-0.98667,1e-05,2.35209]
[1778523373814,44.17,81921.83,0.0,-0.98667,1e-05,2.35209]
[1778523377116,44.17,81920.62,0.0,-0.98668,1e-05,2.3506]
[1778523377217,44.17,81917.95,0.0,-0.98671,1e-05,2.34638]
[1778523377338,44.17,81917.95,0.0,-0.98671,1e-05,2.34638]
[1778523378226,44.17,81917.95,0.0,-0.98671,1e-05,2.34638]
[1778523377726,44.17,81914.2,0.0,-0.98675,1e-05,2.33986]
[1778523378312,44.17,81914.2,0.0,-0.98675,1e-05,2.33986]
[1778523378734,44.17,81912.28,0.0,-0.98677,1e-05,2.33676]
[1778523383768,44.18,81910.55,0.0,-0.98678,1e-05,2.33471]
[1778523384775,44.18,81913.87,0.0,-0.98675,1e-05,2.34048]
[1778523385782,44.18,81917.86,0.0,-0.9867,1e-05,2.34742]
[1778523388728,44.18,81916.77,0.0,-0.98672,1e-05,2.34552]
[1778523388809,44.18,81916.77,0.0,-0.98672,1e-05,2.34552]
[1778523393534,44.18,81913.64,0.0,-0.98676,1e-05,2.33841]
[1778523393559,44.18,81913.64,0.0,-0.98676,1e-05,2.33841]
[1778523393838,44.18,81915.05,0.0,-0.98674,1e-05,2.34109]
[1778523394586,44.18,81915.05,0.0,-0.98674,1e-05,2.34109]
[1778523394811,44.18,81915.05,0.0,-0.98674,1e-05,2.34109]
[1778523397420,44.18,81914.62,0.0,-0.98675,1e-05,2.34035]
[1778523397560,44.18,81914.62,0.0,-0.98675,1e-05,2.34035]
[1778523397866,44.18,81911.74,0.0,-0.98678,1e-05,2.33534]
[1778523399138,44.18,81911.74,0.0,-0.98678,1e-05,2.33534]
[1778523399311,44.18,81910.64,0.0,-0.98679,1e-05,2.33344]
[1778523404915,44.18,81911.43,0.0,-0.98677,1e-05,2.33599]
[1778523405449,44.18,81911.43,0.0,-0.98677,1e-05,2.33599]
[1778523405560,44.18,81911.43,0.0,-0.98677,1e-05,2.33599]
[1778523405922,44.18,81911.8,0.0,-0.98677,1e-05,2.33686]
[1778523406335,44.18,81911.8,0.0,-0.98677,1e-05,2.33686]
[1778523406558,44.18,81911.8,0.0,-0.98677,1e-05,2.33686]
[1778523412059,44.19,81911.13,0.0,-0.98677,1e-05,2.33708]
[1778523412160,44.19,81915.69,0.0,-0.98671,1e-05,2.34524]
[1778523412308,44.19,81915.69,0.0,-0.98671,1e-05,2.34524]
[1778523412971,44.19,81915.28,0.0,-0.98672,1e-05,2.34474]
[1778523413433,44.19,81915.28,0.0,-0.98672,1e-05,2.34474]
[1778523413557,44.19,81915.28,0.0,-0.98672,1e-05,2.34474]
[1778523413978,44.19,81912.34,0.0,-0.98675,1e-05,2.33984]
[1778523418107,44.19,81912.57,0.0,-0.98674,1e-05,2.34091]
[1778523418127,44.19,81912.8,0.0,-0.98674,1e-05,2.34153]
[1778523418308,44.19,81912.8,0.0,-0.98674,1e-05,2.34153]
[1778523419013,44.19,81918.96,0.0,-0.98667,1e-05,2.35248]
[1778523419438,44.19,81918.96,0.0,-0.98667,1e-05,2.35248]
[1778523419558,44.19,81918.96,0.0,-0.98667,1e-05,2.35248]
[1778523422037,44.2,81920.9,0.0,-0.98664,1e-05,2.35648]
[1778523422523,44.2,81920.9,0.0,-0.98664,1e-05,2.35648]
[1778523422558,44.2,81920.9,0.0,-0.98664,1e-05,2.35648]
[1778523426691,44.2,81921.15,0.0,-0.98663,1e-05,2.3577]
[1778523426809,44.2,81921.15,0.0,-0.98663,1e-05,2.3577]
[1778523427072,44.2,81917.0,0.0,-0.98668,1e-05,2.35065]
[1778523427811,44.2,81917.0,0.0,-0.98668,1e-05,2.35065]
[1778523428062,44.2,81917.0,0.0,-0.98668,1e-05,2.35065]
[1778523431502,44.2,81915.96,0.0,-0.98669,1e-05,2.34968]
[1778523431559,44.2,81915.96,0.0,-0.98669,1e-05,2.34968]
[1778523432027,44.2,81915.96,0.0,-0.98669,1e-05,2.34968]
[1778523432058,44.2,81915.96,0.0,-0.98669,1e-05,2.34968]
[1778523432107,44.2,81914.21,0.0,-0.9867,1e-05,2.34685]
[1778523435600,44.21,81914.59,0.0,-0.9867,1e-05,2.34817]
[1778523435811,44.21,81914.59,0.0,-0.9867,1e-05,2.34817]
[1778523440163,44.21,81920.51,0.0,-0.98662,1e-05,2.35956]
[1778523440698,44.21,81920.51,0.0,-0.98662,1e-05,2.35956]
[1778523440808,44.21,81920.51,0.0,-0.98662,1e-05,2.35956]
[1778523442178,44.21,81931.41,0.0,-0.9865,1e-05,2.37908]
[1778523442876,44.21,81931.41,0.0,-0.9865,1e-05,2.37908]
[1778523443059,44.21,81931.41,0.0,-0.9865,1e-05,2.37908]
[1778523443185,44.21,81932.92,0.0,-0.98648,1e-05,2.3819]
[1778523444192,44.21,81926.94,0.0,-0.98654,1e-05,2.37155]
[1778523445199,44.21,81919.65,0.0,-0.98663,1e-05,2.35896]
[1778523446206,44.22,81917.89,0.0,-0.98664,1e-05,2.35608]
[1778523446308,44.22,81917.89,0.0,-0.98664,1e-05,2.35608]
[1778523451544,44.22,81916.98,0.0,-0.98666,1e-05,2.3536]
[1778523451559,44.22,81916.98,0.0,-0.98666,1e-05,2.3536]
[1778523456276,44.22,81909.92,0.0,-0.98674,1e-05,2.34152]
[1778523457283,44.22,81907.11,0.0,-0.98677,1e-05,2.33664]
[1778523458012,44.22,81907.11,0.0,-0.98677,1e-05,2.33664]
[1778523458061,44.22,81907.11,0.0,-0.98677,1e-05,2.33664]
[1778523459311,44.22,81907.12,0.0,-0.98677,1e-05,2.33666]
[1778523460305,44.22,81907.06,0.0,-0.98677,1e-05,2.33656]
[1778523465340,44.22,81904.83,0.0,-0.98679,1e-05,2.33269]
[1778523469554,44.22,81905.62,0.0,-0.98678,1e-05,2.33406]
[1778523469811,44.22,81905.62,0.0,-0.98678,1e-05,2.33406]
[1778523475410,44.22,81904.26,0.0,-0.9868,1e-05,2.3317]
[1778523478432,44.22,81899.13,0.0,-0.98686,1e-05,2.32283]
[1778523479655,44.22,81899.13,0.0,-0.98686,1e-05,2.32283]
[1778523479810,44.22,81899.13,0.0,-0.98686,1e-05,2.32283]
[1778523480984,44.22,81900.77,0.0,-0.98684,1e-05,2.32567]
[1778523481058,44.22,81900.77,0.0,-0.98684,1e-05,2.32567]
[1778523481159,44.22,81900.67,0.0,-0.98684,1e-05,2.32549]
[1778523483415,44.22,81903.58,0.0,-0.98681,1e-05,2.33053]
[1778523483558,44.22,81903.58,0.0,-0.98681,1e-05,2.33053]
[1778523488918,44.22,81901.39,0.0,-0.98683,1e-05,2.32674]
[1778523489060,44.22,81901.39,0.0,-0.98683,1e-05,2.32674]
[1778523490028,44.22,81898.18,0.0,-0.98687,1e-05,2.32119]
[1778523490058,44.22,81898.18,0.0,-0.98687,1e-05,2.32119]
[1778523490129,44.22,81897.66,0.0,-0.98687,1e-05,2.3203]
[1778523495071,44.22,81897.11,0.0,-0.98688,1e-05,2.31935]
[1778523495327,44.22,81897.11,0.0,-0.98688,1e-05,2.31935]
[1778523495563,44.22,81885.27,0.0,-0.98701,1e-05,2.299]
[1778523496568,44.22,81875.98,0.0,-0.98711,1e-05,2.28314]
[1778523497575,44.22,81875.5,0.0,-0.98712,1e-05,2.28232]
[1778523498582,44.22,81871.59,0.0,-0.98716,1e-05,2.27567]
[1778523499589,44.22,81865.05,0.0,-0.98723,1e-05,2.26458]
[1778523500596,44.22,81858.03,0.0,-0.9873,1e-05,2.25307]
[1778523502300,44.22,81858.03,0.0,-0.9873,1e-05,2.25307]
[1778523502309,44.22,81858.03,0.0,-0.9873,1e-05,2.25307]
[1778523504357,44.22,81855.41,0.0,-0.98733,1e-05,2.2494]
[1778523504558,44.23,81855.62,0.0,-0.98732,1e-05,2.25013]
[1778523504624,44.23,81855.48,0.0,-0.98732,1e-05,2.25026]
[1778523508652,44.23,81845.77,0.0,-0.98742,1e-05,2.23544]
[1778523509659,44.23,81842.26,0.0,-0.98745,1e-05,2.22996]
[1778523513045,44.24,81841.74,0.0,-0.98746,1e-05,2.22805]
[1778523513058,44.24,81841.74,0.0,-0.98746,1e-05,2.22805]
[1778523518722,44.25,81841.67,0.0,-0.98744,1e-05,2.23072]
[1778523523757,44.26,81842.49,0.0,-0.98742,1e-05,2.23402]
[1778523524678,44.26,81842.49,0.0,-0.98742,1e-05,2.23402]
[1778523524809,44.26,81842.49,0.0,-0.98742,1e-05,2.23402]
[1778523526178,44.26,81841.54,0.0,-0.98743,1e-05,2.23281]
[1778523526308,44.26,81841.54,0.0,-0.98743,1e-05,2.23281]
[1778523526279,44.26,81841.43,0.0,-0.98743,1e-05,2.23339]
[1778523528793,44.26,81844.07,0.0,-0.9874,1e-05,2.23819]
[1778523528810,44.26,81844.07,0.0,-0.9874,1e-05,2.23819]
[1778523532820,44.27,81851.53,0.0,-0.9873,1e-05,2.25256]
[1778523534129,44.27,81851.53,0.0,-0.9873,1e-05,2.25256]
[1778523534312,44.27,81851.53,0.0,-0.9873,1e-05,2.25256]
[1778523534218,44.27,81856.49,0.0,-0.98725,1e-05,2.2616]
[1778523537494,44.27,81859.27,0.0,-0.98721,1e-05,2.26696]
[1778523537558,44.27,81859.27,0.0,-0.98721,1e-05,2.26696]
[1778523537855,44.28,81859.47,0.0,-0.98721,1e-05,2.26762]
[1778523539869,44.28,81877.97,0.0,-0.987,1e-05,2.29974]
[1778523540876,44.28,81881.65,0.0,-0.98696,1e-05,2.30631]
[1778523543221,44.28,81882.89,0.0,-0.98694,1e-05,2.3087]
[1778523543310,44.28,81882.89,0.0,-0.98694,1e-05,2.3087]
[1778523548944,44.29,81882.04,0.0,-0.98694,1e-05,2.30903]
[1778523550204,44.29,81882.04,0.0,-0.98694,1e-05,2.30903]
[1778523550308,44.29,81882.04,0.0,-0.98694,1e-05,2.30903]
[1778523551468,44.29,81881.98,0.0,-0.98694,1e-05,2.30945]
[1778523551561,44.29,81881.98,0.0,-0.98694,1e-05,2.30945]
[1778523551971,44.29,81883.35,0.0,-0.98692,1e-05,2.31206]
[1778523557006,44.29,81882.02,0.0,-0.98693,1e-05,2.31105]
[1778523562041,44.3,81880.83,0.0,-0.98693,1e-05,2.31027]
[1778523565062,44.3,81873.65,0.0,-0.98701,1e-05,2.29872]
[1778523568002,44.3,81871.16,0.0,-0.98703,1e-05,2.29499]
[1778523568059,44.3,81871.16,0.0,-0.98703,1e-05,2.29499]
[1778523572422,44.31,81869.67,0.0,-0.98705,1e-05,2.29169]
[1778523572562,44.31,81870.15,0.0,-0.98704,1e-05,2.29279]
[1778523572696,44.31,81870.15,0.0,-0.98704,1e-05,2.29279]
[1778523572809,44.31,81870.15,0.0,-0.98704,1e-05,2.29279]
[1778523573118,44.31,81870.08,0.0,-0.98704,1e-05,2.29323]
[1778523578153,44.32,81867.44,0.0,-0.98706,1e-05,2.29014]
[1778523578585,44.32,81867.44,0.0,-0.98706,1e-05,2.29014]
[1778523578808,44.32,81867.44,0.0,-0.98706,1e-05,2.29014]
[1778523584195,44.32,81867.44,0.0,-0.98705,1e-05,2.29184]
[1778523588223,44.33,81870.93,0.0,-0.987,1e-05,2.29893]
[1778523589443,44.33,81870.93,0.0,-0.987,1e-05,2.29893]
[1778523589564,44.33,81871.11,0.0,-0.987,1e-05,2.29951]
[1778523590597,44.33,81871.35,0.0,-0.987,1e-05,2.30019]
[1778523590808,44.33,81871.35,0.0,-0.987,1e-05,2.30019]
[1778523591244,44.33,81871.32,0.0,-0.98699,1e-05,2.30041]
[1778523595079,44.33,81874.23,0.0,-0.98696,1e-05,2.30619]
[1778523595310,44.33,81874.23,0.0,-0.98696,1e-05,2.30619]
[1778523601314,44.34,81874.81,0.0,-0.98694,1e-05,2.30897]
[1778523602321,44.34,81878.67,0.0,-0.98689,1e-05,2.31585]
[1778523603961,44.34,81880.96,0.0,-0.98687,1e-05,2.32003]
[1778523604058,44.34,81880.96,0.0,-0.98687,1e-05,2.32003]
[1778523605623,44.34,81882.57,0.0,-0.98685,1e-05,2.32327]
[1778523605808,44.34,81882.57,0.0,-0.98685,1e-05,2.32327]
[1778523606349,44.35,81882.56,0.0,-0.98684,1e-05,2.32348]
[1778523609374,44.35,81885.82,0.0,-0.9868,1e-05,2.32979]
[1778523610382,44.35,81899.69,0.0,-0.98665,1e-05,2.35405]
[1778523611390,44.35,81904.22,0.0,-0.9866,1e-05,2.36212]
[1778523611953,44.35,81904.22,0.0,-0.9866,1e-05,2.36212]
[1778523612013,44.35,81904.22,0.0,-0.9866,1e-05,2.36212]
[1778523612398,44.35,81907.94,0.0,-0.98655,1e-05,2.36878]
[1778523614363,44.35,81909.24,0.0,-0.98654,1e-05,2.37121]
[1778523614417,44.35,81875.47,0.0,-0.98691,1e-05,2.31268]
[1778523616430,44.35,81877.34,0.0,-0.98689,1e-05,2.31652]
[1778523617913,44.35,81875.43,0.0,-0.98691,1e-05,2.31348]
[1778523622476,44.36,81879.13,0.0,-0.98686,1e-05,2.32108]
[1778523623481,44.36,81886.21,0.0,-0.98678,1e-05,2.33351]
[1778523625495,44.36,81887.21,0.0,-0.98677,1e-05,2.33565]
[1778523625609,44.36,81887.21,0.0,-0.98677,1e-05,2.33565]
[1778523625809,44.36,81887.21,0.0,-0.98677,1e-05,2.33565]
[1778523626502,44.36,81887.28,0.0,-0.98676,1e-05,2.33598]
[1778523629345,44.36,81887.31,0.0,-0.98676,1e-05,2.33623]
[1778523629558,44.36,81884.49,0.0,-0.98679,1e-05,2.33177]
[1778523635515,44.37,81882.87,0.0,-0.98681,1e-05,2.3281]
[1778523635560,44.37,81882.87,0.0,-0.98681,1e-05,2.3281]
[1778523636064,44.37,81882.87,0.0,-0.98681,1e-05,2.3281]
[1778523636309,44.37,81882.87,0.0,-0.98681,1e-05,2.3281]
[1778523636341,44.37,81881.97,0.0,-0.98682,1e-05,2.32697]
[1778523641607,44.37,81895.66,0.0,-0.98666,1e-05,2.35171]
[1778523642529,44.37,81895.66,0.0,-0.98666,1e-05,2.35171]
[1778523642559,44.37,81895.66,0.0,-0.98666,1e-05,2.35171]
[1778523642614,44.37,81895.83,0.0,-0.98666,1e-05,2.35218]
[1778523646642,44.38,81899.59,0.0,-0.98661,1e-05,2.35938]
[1778523648273,44.38,81899.59,0.0,-0.98661,1e-05,2.35938]
[1778523648308,44.38,81899.59,0.0,-0.98661,1e-05,2.35938]
[1778523650006,44.38,81901.05,0.0,-0.98659,1e-05,2.36222]
[1778523650059,44.38,81901.05,0.0,-0.98659,1e-05,2.36222]
[1778523650105,44.38,81901.64,0.0,-0.98658,1e-05,2.3634]
[1778523655180,44.38,81902.77,0.0,-0.98657,1e-05,2.36594]
[1778523655309,44.38,81902.77,0.0,-0.98657,1e-05,2.36594]
[1778523659228,44.38,81901.85,0.0,-0.98657,1e-05,2.36491]
[1778523659308,44.38,81901.85,0.0,-0.98657,1e-05,2.36491]
[1778523659445,44.38,81902.37,0.0,-0.98657,1e-05,2.36611]
[1778523664768,44.39,81903.91,0.0,-0.98654,1e-05,2.36952]
[1778523668062,44.39,81904.57,0.0,-0.98654,1e-05,2.37095]
[1778523668726,44.39,81901.45,0.0,-0.98657,1e-05,2.36564]
[1778523668809,44.39,81901.45,0.0,-0.98657,1e-05,2.36564]
[1778523668895,44.39,81901.27,0.0,-0.98657,1e-05,2.36547]
[1778523673192,44.39,81901.03,0.0,-0.98657,1e-05,2.36549]
[1778523673309,44.39,81901.03,0.0,-0.98657,1e-05,2.36549]
[1778523678866,44.39,81902.42,0.0,-0.98655,1e-05,2.36895]
[1778523683901,44.4,81900.98,0.0,-0.98656,1e-05,2.36716]
[1778523684908,44.4,81897.38,0.0,-0.9866,1e-05,2.36103]
[1778523685915,44.4,81890.25,0.0,-0.98668,1e-05,2.34878]
[1778523687854,44.4,81889.91,0.0,-0.98668,1e-05,2.34837]
[1778523688060,44.4,81889.91,0.0,-0.98668,1e-05,2.34837]
[1778523688199,44.4,81889.91,0.0,-0.98668,1e-05,2.34837]
[1778523688307,44.4,81889.91,0.0,-0.98668,1e-05,2.34837]
[1778523688408,44.4,81889.78,0.0,-0.98668,1e-05,2.3485]
[1778523692964,44.4,81899.57,0.0,-0.98658,1e-05,2.36436]
[1778523693971,44.4,81900.45,0.0,-0.98656,1e-05,2.36604]
[1778523695170,44.4,81900.45,0.0,-0.98656,1e-05,2.36604]
[1778523695308,44.4,81900.45,0.0,-0.98656,1e-05,2.36604]
[1778523695383,44.4,81902.17,0.0,-0.98654,1e-05,2.36933]
[1778523695985,44.4,81907.72,0.0,-0.98648,1e-05,2.37905]
[1778523697362,44.4,81907.72,0.0,-0.98648,1e-05,2.37905]
[1778523697558,44.4,81907.72,0.0,-0.98648,1e-05,2.37905]
[1778523697411,44.41,81911.74,0.0,-0.98643,1e-05,2.38634]
[1778523702715,44.41,81914.77,0.0,-0.9864,1e-05,2.39211]
[1778523702809,44.41,81914.77,0.0,-0.9864,1e-05,2.39211]
[1778523703008,44.41,81914.77,0.0,-0.9864,1e-05,2.39211]
[1778523703067,44.41,81914.77,0.0,-0.9864,1e-05,2.39211]
[1778523703101,44.41,81915.27,0.0,-0.98639,1e-05,2.39309]
[1778523705049,44.41,81919.36,0.0,-0.98634,1e-05,2.40051]
[1778523710084,44.41,81921.45,0.0,-0.98631,1e-05,2.40464]
[1778523715119,44.41,81929.67,0.0,-0.98622,1e-05,2.41963]
[1778523717519,44.41,81932.64,0.0,-0.98618,1e-05,2.42498]
[1778523717558,44.41,81932.64,0.0,-0.98618,1e-05,2.42498]
[1778523717527,44.41,81932.9,0.0,-0.98618,1e-05,2.42556]
[1778523717621,44.41,81932.9,0.0,-0.98618,1e-05,2.42556]
[1778523717808,44.41,81932.9,0.0,-0.98618,1e-05,2.42556]
[1778523720154,44.41,81937.23,0.0,-0.98613,1e-05,2.43338]
[1778523721914,44.41,81938.75,0.0,-0.98611,1e-05,2.43615]
[1778523722068,44.41,81938.75,0.0,-0.98611,1e-05,2.43615]
[1778523722168,44.41,81938.29,0.0,-0.98611,1e-05,2.43537]
[1778523724830,44.41,81941.38,0.0,-0.98608,1e-05,2.44096]
[1778523725060,44.41,81941.38,0.0,-0.98608,1e-05,2.44096]
[1778523730224,44.41,81944.49,0.0,-0.98604,1e-05,2.44667]
[1778523735259,44.41,81945.88,0.0,-0.98602,1e-05,2.44926]
[1778523737273,44.41,81953.92,0.0,-0.98593,1e-05,2.46375]
[1778523739287,44.41,81957.3,0.0,-0.98589,1e-05,2.46985]
[1778523739623,44.41,81957.3,0.0,-0.98589,1e-05,2.46985]
[1778523739669,44.41,81957.3,0.0,-0.98589,1e-05,2.46985]
[1778523739808,44.41,81957.3,0.0,-0.98589,1e-05,2.46985]
[1778523740294,44.41,81957.04,0.0,-0.98589,1e-05,2.46936]
[1778523741301,44.41,81946.4,0.0,-0.98602,1e-05,2.45018]
[1778523742308,44.41,81945.81,0.0,-0.98603,1e-05,2.44914]
[1778523744000,44.41,81945.32,0.0,-0.98603,1e-05,2.44827]
[1778523744004,44.41,81945.32,0.0,-0.98603,1e-05,2.44827]
[1778523744058,44.41,81945.32,0.0,-0.98603,1e-05,2.44827]
[1778523744322,44.41,81944.45,0.0,-0.98604,1e-05,2.44673]
[1778523746336,44.41,81939.25,0.0,-0.9861,1e-05,2.43746]
[1778523747210,44.41,81939.25,0.0,-0.9861,1e-05,2.43746]
[1778523747283,44.41,81939.25,0.0,-0.9861,1e-05,2.43746]
[1778523747312,44.41,81939.25,0.0,-0.9861,1e-05,2.43746]
[1778523747343,44.41,81939.78,0.0,-0.98609,1e-05,2.43844]
[1778523748350,44.41,81933.7,0.0,-0.98617,1e-05,2.42763]
[1778523749357,44.41,81929.82,0.0,-0.98621,1e-05,2.42077]
[1778523751422,44.41,81929.1,0.0,-0.98622,1e-05,2.41955]
[1778523751507,44.41,81929.1,0.0,-0.98622,1e-05,2.41955]
[1778523751558,44.41,81929.1,0.0,-0.98622,1e-05,2.41955]
[1778523751515,44.41,81926.31,0.0,-0.98626,1e-05,2.41272]
[1778523757413,44.42,81926.43,0.0,-0.98626,1e-05,2.41337]
[1778523762448,44.42,81927.2,0.0,-0.98624,1e-05,2.41508]
[1778523768490,44.42,81928.13,0.0,-0.98623,1e-05,2.41713]
[1778523769887,44.42,81927.98,0.0,-0.98623,1e-05,2.41693]
[1778523769952,44.42,81927.98,0.0,-0.98623,1e-05,2.41693]
[1778523770059,44.42,81927.98,0.0,-0.98623,1e-05,2.41693]
[1778523770504,44.42,81929.27,0.0,-0.98622,1e-05,2.41928]
[1778523775540,44.42,81930.24,0.0,-0.9862,1e-05,2.4213]
[1778523777280,44.42,81930.4,0.0,-0.9862,1e-05,2.42164]
[1778523777307,44.42,81930.4,0.0,-0.9862,1e-05,2.42164]
[1778523777356,44.42,81930.4,0.0,-0.9862,1e-05,2.42164]
[1778523777558,44.42,81930.4,0.0,-0.9862,1e-05,2.42164]
[1778523777554,44.42,81930.66,0.0,-0.9862,1e-05,2.42216]
[1778523782589,44.42,81931.17,0.0,-0.98619,1e-05,2.42336]
[1778523783327,44.42,81931.17,0.0,-0.98619,1e-05,2.42336]
[1778523783560,44.42,81931.17,0.0,-0.98619,1e-05,2.42336]
[1778523783596,44.42,81929.82,0.0,-0.98621,1e-05,2.42101]
[1778523788631,44.42,81929.73,0.0,-0.98621,1e-05,2.42114]
[1778523793227,44.42,81929.85,0.0,-0.9862,1e-05,2.42158]
[1778523793279,44.42,81929.85,0.0,-0.9862,1e-05,2.42158]
[1778523793308,44.42,81929.85,0.0,-0.9862,1e-05,2.42158]
[1778523793666,44.42,81929.91,0.0,-0.9862,1e-05,2.42174]
[1778523798904,44.43,81930.8,0.0,-0.98619,1e-05,2.42355]
[1778523799004,44.43,81930.8,0.0,-0.98619,1e-05,2.42355]
[1778523799066,44.43,81930.8,0.0,-0.98619,1e-05,2.42355]
[1778523799105,44.43,81930.44,0.0,-0.98619,1e-05,2.42296]
[1778523804992,44.43,81930.69,0.0,-0.98619,1e-05,2.42346]
[1778523805050,44.43,81930.69,0.0,-0.98619,1e-05,2.42346]
[1778523805061,44.43,81930.69,0.0,-0.98619,1e-05,2.42346]
[1778523805069,44.43,81931.12,0.0,-0.98618,1e-05,2.42449]
[1778523810841,44.43,81930.45,0.0,-0.98619,1e-05,2.42356]
[1778523811058,44.43,81930.45,0.0,-0.98619,1e-05,2.42356]
[1778523813646,44.43,81930.79,0.0,-0.9862,1e-05,2.42233]
[1778523813662,44.43,81931.08,0.0,-0.98619,1e-05,2.42295]
[1778523813809,44.43,81931.08,0.0,-0.98619,1e-05,2.42295]
[1778523813910,44.43,81929.57,0.0,-0.98621,1e-05,2.42027]
[1778523816964,44.43,81928.27,0.0,-0.98622,1e-05,2.41808]
[1778523817060,44.43,81928.27,0.0,-0.98622,1e-05,2.41808]
[1778523822869,44.43,81930.63,0.0,-0.98619,1e-05,2.42268]
[1778523827904,44.43,81930.04,0.0,-0.9862,1e-05,2.42191]
[1778523829591,44.43,81930.04,0.0,-0.9862,1e-05,2.42191]
[1778523829809,44.43,81929.94,0.0,-0.9862,1e-05,2.42184]
[1778523832079,44.43,81930.04,0.0,-0.9862,1e-05,2.42207]
[1778523832308,44.43,81930.04,0.0,-0.9862,1e-05,2.42207]
[1778523832336,44.43,81930.04,0.0,-0.9862,1e-05,2.42213]
[1778523837974,44.43,81929.34,0.0,-0.9862,1e-05,2.42122]
[1778523843009,44.43,81930.11,0.0,-0.98619,1e-05,2.42286]
[1778523843944,44.43,81930.11,0.0,-0.98619,1e-05,2.42286]
[1778523844058,44.43,81930.11,0.0,-0.98619,1e-05,2.42286]
[1778523850059,44.44,81929.47,0.0,-0.9862,1e-05,2.42211]
[1778523855094,44.44,81929.03,0.0,-0.9862,1e-05,2.4216]
[1778523858737,44.44,81928.95,0.0,-0.9862,1e-05,2.42162]
[1778523858808,44.44,81928.95,0.0,-0.9862,1e-05,2.42162]
[1778523858818,44.44,81928.95,0.0,-0.9862,1e-05,2.42162]
[1778523859058,44.44,81928.95,0.0,-0.9862,1e-05,2.42162]
[1778523859122,44.44,81929.25,0.0,-0.9862,1e-05,2.42221]
[1778523861138,44.44,81938.67,0.0,-0.98609,1e-05,2.4391]
[1778523862144,44.44,81947.14,0.0,-0.98599,1e-05,2.45429]
[1778523863151,44.44,81947.5,0.0,-0.98598,1e-05,2.45493]
[1778523863797,44.44,81947.5,0.0,-0.98598,1e-05,2.45493]
[1778523863809,44.44,81947.5,0.0,-0.98598,1e-05,2.45493]
[1778523863902,44.44,81947.5,0.0,-0.98598,1e-05,2.45493]
[1778523864067,44.44,81947.5,0.0,-0.98598,1e-05,2.45493]
[1778523864158,44.44,81947.47,0.0,-0.98598,1e-05,2.45487]
[1778523869193,44.44,81949.18,0.0,-0.98596,1e-05,2.4579]
[1778523871207,44.44,81952.15,0.0,-0.98594,1e-05,2.46124]
[1778523873790,44.44,81952.0,0.0,-0.98594,1e-05,2.46092]
[1778523873810,44.44,81952.0,0.0,-0.98594,1e-05,2.46092]
[1778523873940,44.44,81952.0,0.0,-0.98594,1e-05,2.46092]
[1778523874060,44.44,81952.0,0.0,-0.98594,1e-05,2.46092]
[1778523874228,44.44,81951.5,0.0,-0.98595,1e-05,2.45999]
[1778523877249,44.44,81937.04,0.0,-0.98612,1e-05,2.43402]
[1778523878256,44.44,81935.58,0.0,-0.98613,1e-05,2.43144]
[1778523880163,44.44,81935.04,0.0,-0.98614,1e-05,2.4305]
[1778523880261,44.44,81935.04,0.0,-0.98614,1e-05,2.4305]
[1778523880308,44.44,81935.04,0.0,-0.98614,1e-05,2.4305]
[1778523880396,44.44,81934.72,0.0,-0.98614,1e-05,2.42996]
[1778523886312,44.44,81934.09,0.0,-0.98615,1e-05,2.429]
[1778523891340,44.44,81935.07,0.0,-0.98614,1e-05,2.43085]
[1778523891403,44.44,81935.07,0.0,-0.98614,1e-05,2.43085]
[1778523891558,44.44,81935.07,0.0,-0.98614,1e-05,2.43085]
[1778523891659,44.44,81934.3,0.0,-0.98615,1e-05,2.42952]
[1778523894368,44.44,81930.28,0.0,-0.98619,1e-05,2.42241]
[1778523897503,44.44,81929.0,0.0,-0.98621,1e-05,2.4202]
[1778523897557,44.44,81929.0,0.0,-0.98621,1e-05,2.4202]
[1778523897574,44.44,81929.0,0.0,-0.98621,1e-05,2.4202]
[1778523897659,44.44,81923.23,0.0,-0.98627,1e-05,2.41004]
[1778523897811,44.44,81923.23,0.0,-0.98627,1e-05,2.41004]
[1778523900410,44.44,81917.56,0.0,-0.98634,1e-05,2.40013]
[1778523901417,44.44,81914.6,0.0,-0.98637,1e-05,2.39497]
[1778523903000,44.44,81913.53,0.0,-0.98638,1e-05,2.39316]
[1778523903059,44.44,81913.53,0.0,-0.98638,1e-05,2.39316]
[1778523903135,44.44,81913.53,0.0,-0.98638,1e-05,2.39316]
[1778523903309,44.44,81913.53,0.0,-0.98638,1e-05,2.39316]
[1778523903431,44.44,81912.14,0.0,-0.9864,1e-05,2.3908]
[1778523907459,44.44,81921.43,0.0,-0.98629,1e-05,2.40757]
[1778523908466,44.44,81924.24,0.0,-0.98626,1e-05,2.41264]
[1778523909473,44.44,81926.61,0.0,-0.98623,1e-05,2.41691]
[1778523910481,44.44,81929.35,0.0,-0.9862,1e-05,2.42184]
[1778523910960,44.44,81929.35,0.0,-0.9862,1e-05,2.42184]
[1778523911063,44.44,81929.35,0.0,-0.9862,1e-05,2.42184]
[1778523911089,44.44,81929.35,0.0,-0.9862,1e-05,2.42184]
[1778523911309,44.44,81929.35,0.0,-0.9862,1e-05,2.42184]
[1778523911488,44.44,81929.88,0.0,-0.98619,1e-05,2.42283]
[1778523914509,44.44,81933.05,0.0,-0.98615,1e-05,2.42864]
[1778523918537,44.44,81930.1,0.0,-0.98619,1e-05,2.42352]
[1778523919765,44.44,81930.1,0.0,-0.98619,1e-05,2.42352]
[1778523919807,44.44,81930.69,0.0,-0.98618,1e-05,2.42461]
[1778523919936,44.44,81930.69,0.0,-0.98618,1e-05,2.42461]
[1778523920060,44.44,81930.69,0.0,-0.98618,1e-05,2.42461]
[1778523920551,44.44,81928.91,0.0,-0.9862,1e-05,2.42148]
[1778523923572,44.45,81921.11,0.0,-0.98629,1e-05,2.4078]
[1778523924876,44.45,81919.08,0.0,-0.98631,1e-05,2.40427]
[1778523924991,44.45,81919.08,0.0,-0.98631,1e-05,2.40427]
[1778523925059,44.45,81919.08,0.0,-0.98631,1e-05,2.40427]
[1778523925586,44.45,81918.06,0.0,-0.98632,1e-05,2.40255]
[1778523930621,44.45,81916.79,0.0,-0.98633,1e-05,2.40071]
[1778523932635,44.45,81909.56,0.0,-0.98643,1e-05,2.38621]
[1778523933647,44.45,81909.68,0.0,-0.98642,1e-05,2.38653]
[1778523935711,44.45,81908.36,0.0,-0.98644,1e-05,2.38432]
[1778523935751,44.45,81908.81,0.0,-0.98643,1e-05,2.38522]
[1778523935921,44.45,81908.81,0.0,-0.98643,1e-05,2.38522]
[1778523936063,44.45,81908.81,0.0,-0.98643,1e-05,2.38522]
[1778523935875,44.45,81908.81,0.0,-0.98643,1e-05,2.38522]
[1778523940186,44.45,81910.32,0.0,-0.98641,1e-05,2.38831]
[1778523940244,44.45,81910.32,0.0,-0.98641,1e-05,2.38831]
[1778523940309,44.45,81910.32,0.0,-0.98641,1e-05,2.38831]
[1778523940696,44.45,81909.48,0.0,-0.98642,1e-05,2.38694]
[1778523945731,44.45,81908.04,0.0,-0.98643,1e-05,2.38497]
[1778523947629,44.45,81905.94,0.0,-0.98646,1e-05,2.3814]
[1778523947809,44.45,81905.94,0.0,-0.98646,1e-05,2.3814]
[1778523947811,44.45,81905.94,0.0,-0.98646,1e-05,2.3814]
[1778523947745,44.45,81905.08,0.0,-0.98647,1e-05,2.38001]
[1778523948061,44.45,81905.08,0.0,-0.98647,1e-05,2.38001]
[1778523948752,44.45,81905.68,0.0,-0.98646,1e-05,2.38119]
[1778523953106,44.46,81905.8,0.0,-0.98645,1e-05,2.38189]
[1778523953156,44.46,81905.8,0.0,-0.98645,1e-05,2.38189]
[1778523953308,44.46,81905.8,0.0,-0.98645,1e-05,2.38189]
[1778523953787,44.46,81905.2,0.0,-0.98646,1e-05,2.38096]
[1778523958822,44.46,81904.52,0.0,-0.98646,1e-05,2.38037]
[1778523959158,44.46,81904.52,0.0,-0.98646,1e-05,2.38037]
[1778523959308,44.46,81904.52,0.0,-0.98646,1e-05,2.38037]
[1778523960481,44.46,81904.86,0.0,-0.98646,1e-05,2.38109]
[1778523960558,44.46,81904.86,0.0,-0.98646,1e-05,2.38109]
[1778523960582,44.46,81904.86,0.0,-0.98646,1e-05,2.38121]
[1778523965697,44.46,81904.33,0.0,-0.98646,1e-05,2.38064]
[1778523965809,44.46,81904.33,0.0,-0.98646,1e-05,2.38064]
[1778523970906,44.46,81902.87,0.0,-0.98647,1e-05,2.37894]
[1778523975941,44.47,81903.11,0.0,-0.98647,1e-05,2.37996]
[1778523977275,44.47,81903.11,0.0,-0.98647,1e-05,2.37996]
[1778523977309,44.47,81903.11,0.0,-0.98647,1e-05,2.37996]
[1778523977477,44.47,81903.11,0.0,-0.98647,1e-05,2.37996]
[1778523977559,44.47,81903.11,0.0,-0.98647,1e-05,2.37996]
[1778523977660,44.47,81911.75,0.0,-0.98637,1e-05,2.39535]
[1778523981787,44.47,81913.14,0.0,-0.98635,1e-05,2.39798]
[1778523981809,44.47,81913.14,0.0,-0.98635,1e-05,2.39798]
[1778523982561,44.47,81913.53,0.0,-0.98634,1e-05,2.39876]
[1778523982809,44.47,81913.53,0.0,-0.98634,1e-05,2.39876]
[1778523982621,44.47,81910.69,0.0,-0.98637,1e-05,2.39395]
[1778523983428,44.47,81910.69,0.0,-0.98637,1e-05,2.39395]
[1778523983557,44.47,81910.69,0.0,-0.98637,1e-05,2.39395]
[1778523983642,44.47,81908.62,0.0,-0.9864,1e-05,2.39041]
[1778523983997,44.47,81903.52,0.0,-0.98646,1e-05,2.38146]
[1778523985008,44.47,81890.76,0.0,-0.9866,1e-05,2.35929]
[1778523986528,44.47,81890.76,0.0,-0.9866,1e-05,2.35929]
[1778523986557,44.47,81890.76,0.0,-0.9866,1e-05,2.35929]
[1778523986802,44.47,81890.76,0.0,-0.9866,1e-05,2.35929]
[1778523986810,44.47,81890.76,0.0,-0.9866,1e-05,2.35929]
[1778523986860,44.47,81881.9,0.0,-0.9867,1e-05,2.34426]
[1778523989033,44.47,81879.48,0.0,-0.98672,1e-05,2.34045]
[1778523991047,44.47,81874.14,0.0,-0.98679,1e-05,2.32971]
[1778523993061,44.48,81870.97,0.0,-0.98682,1e-05,2.32467]
[1778523994069,44.48,81859.84,0.0,-0.98694,1e-05,2.30581]
[1778523995075,44.48,81851.36,0.0,-0.98703,1e-05,2.2916]
[1778523996250,44.48,81851.36,0.0,-0.98703,1e-05,2.2916]
[1778523996274,44.48,81840.84,0.0,-0.98715,1e-05,2.27403]
[1778523997090,44.48,81832.0,0.0,-0.98724,1e-05,2.25943]
[1778523998097,44.48,81837.35,0.0,-0.98718,1e-05,2.26877]
[1778523999825,44.48,81837.35,0.0,-0.98718,1e-05,2.26877]
[1778523999104,44.48,81855.15,0.0,-0.98698,1e-05,2.29927]
[1778524000111,44.48,81863.5,0.0,-0.98689,1e-05,2.31379]
[1778524001118,44.48,81867.8,0.0,-0.98684,1e-05,2.3214]
[1778524002125,44.49,81872.8,0.0,-0.98678,1e-05,2.33022]
[1778524004139,44.49,81870.26,0.0,-0.98681,1e-05,2.32625]
[1778524009174,44.49,81875.06,0.0,-0.98675,1e-05,2.33552]
[1778524010787,44.49,81875.06,0.0,-0.98675,1e-05,2.33552]
[1778524010811,44.49,81875.06,0.0,-0.98675,1e-05,2.33552]
[1778524010888,44.49,81875.68,0.0,-0.98674,1e-05,2.33695]
[1778524011106,44.49,81875.68,0.0,-0.98674,1e-05,2.33695]
[1778524011313,44.49,81875.68,0.0,-0.98674,1e-05,2.33695]
[1778524014211,44.49,81885.47,0.0,-0.98663,1e-05,2.35442]
[1778524015546,44.49,81885.47,0.0,-0.98663,1e-05,2.35442]
[1778524015561,44.49,81885.47,0.0,-0.98663,1e-05,2.35442]
[1778524015764,44.5,81886.84,0.0,-0.98661,1e-05,2.35709]
[1778524016484,44.5,81886.84,0.0,-0.98661,1e-05,2.35709]
[1778524016561,44.5,81886.84,0.0,-0.98661,1e-05,2.35709]
[1778524016662,44.5,81889.35,0.0,-0.98658,1e-05,2.36159]
[1778524017232,44.5,81891.55,0.0,-0.98656,1e-05,2.36542]
[1778524018239,44.5,81896.21,0.0,-0.9865,1e-05,2.37368]
[1778524019246,44.5,81899.62,0.0,-0.98646,1e-05,2.37976]
[1778524019930,44.5,81899.62,0.0,-0.98646,1e-05,2.37976]
[1778524020060,44.5,81899.62,0.0,-0.98646,1e-05,2.37976]
[1778524020253,44.5,81899.91,0.0,-0.98646,1e-05,2.38037]
[1778524021673,44.5,81899.91,0.0,-0.98646,1e-05,2.38037]
[1778524021814,44.5,81899.91,0.0,-0.98646,1e-05,2.38037]
[1778524023274,44.5,81902.02,0.0,-0.98643,1e-05,2.38436]
[1778524024281,44.5,81905.34,0.0,-0.9864,1e-05,2.39028]
[1778524025288,44.5,81914.48,0.0,-0.98629,1e-05,2.40647]
[1778524026651,44.5,81914.48,0.0,-0.98629,1e-05,2.40647]
[1778524026711,44.5,81914.48,0.0,-0.98629,1e-05,2.40647]
[1778524026752,44.5,81915.33,0.0,-0.98628,1e-05,2.40808]
[1778524027302,44.5,81919.34,0.0,-0.98623,1e-05,2.41518]
[1778524031081,44.5,81920.93,0.0,-0.98621,1e-05,2.41812]
[1778524031308,44.5,81920.93,0.0,-0.98621,1e-05,2.41812]
[1778524036374,44.5,81922.34,0.0,-0.9862,1e-05,2.42085]
[1778524037381,44.5,81926.7,0.0,-0.98615,1e-05,2.42864]
[1778524038537,44.5,81926.7,0.0,-0.98615,1e-05,2.42864]
[1778524039615,44.5,81926.56,0.0,-0.98615,1e-05,2.42843]
[1778524039808,44.5,81926.56,0.0,-0.98615,1e-05,2.42843]
[1778524040402,44.5,81929.39,0.0,-0.98611,1e-05,2.43349]
[1778524042091,44.5,81929.52,0.0,-0.98611,1e-05,2.43374]
[1778524042416,44.5,81935.55,0.0,-0.98604,1e-05,2.44451]
[1778524043253,44.5,81935.55,0.0,-0.98604,1e-05,2.44451]
[1778524043308,44.5,81935.55,0.0,-0.98604,1e-05,2.44451]
[1778524043423,44.5,81937.49,0.0,-0.98602,1e-05,2.44798]
[1778524048458,44.5,81936.61,0.0,-0.98603,1e-05,2.44635]
[1778524051490,44.5,81938.28,0.0,-0.98602,1e-05,2.44736]
[1778524052494,44.5,81946.07,0.0,-0.98593,1e-05,2.46133]
[1778524053550,44.5,81950.07,0.0,-0.98588,1e-05,2.46852]
[1778524054938,44.5,81950.07,0.0,-0.98588,1e-05,2.46852]
[1778524054508,44.5,81953.94,0.0,-0.98584,1e-05,2.47547]
[1778524055062,44.5,81953.94,0.0,-0.98584,1e-05,2.47547]
[1778524055515,44.5,81957.4,0.0,-0.9858,1e-05,2.48168]
[1778524056063,44.5,81957.4,0.0,-0.9858,1e-05,2.48168]
[1778524056522,44.5,81959.35,0.0,-0.98578,1e-05,2.48516]
[1778524058536,44.5,81969.95,0.0,-0.98565,1e-05,2.50427]
[1778524059586,44.5,81969.95,0.0,-0.98565,1e-05,2.50427]
[1778524059643,44.5,81969.95,0.0,-0.98565,1e-05,2.50427]
[1778524059702,44.5,81971.01,0.0,-0.98564,1e-05,2.50601]
[1778524060063,44.5,81971.01,0.0,-0.98564,1e-05,2.50601]
[1778524060550,44.5,81971.5,0.0,-0.98563,1e-05,2.50691]
[1778524064104,44.5,81974.63,0.0,-0.9856,1e-05,2.51228]
[1778524064309,44.5,81974.63,0.0,-0.9856,1e-05,2.51228]
[1778524069613,44.49,81973.61,0.0,-0.98562,1e-05,2.50971]
[1778524070620,44.49,81970.02,0.0,-0.98566,1e-05,2.50303]
[1778524072634,44.49,81974.7,0.0,-0.9856,1e-05,2.51136]
[1778524074747,44.49,81975.11,0.0,-0.9856,1e-05,2.51201]
[1778524074808,44.49,81975.11,0.0,-0.9856,1e-05,2.51201]
[1778524074904,44.49,81974.78,0.0,-0.98561,1e-05,2.51117]
[1778524079685,44.49,81978.29,0.0,-0.98557,1e-05,2.51701]
[1778524080690,44.49,81984.35,0.0,-0.9855,1e-05,2.52799]
[1778524082068,44.49,81985.3,0.0,-0.98549,1e-05,2.52959]
[1778524084718,44.49,81991.5,0.0,-0.98541,1e-05,2.54054]
[1778524087739,44.49,81984.17,0.0,-0.98551,1e-05,2.52656]
[1778524088746,44.49,81987.78,0.0,-0.98546,1e-05,2.53305]
[1778524090380,44.48,81989.99,0.0,-0.98544,1e-05,2.53696]
[1778524090558,44.48,81989.99,0.0,-0.98544,1e-05,2.53696]
[1778524090940,44.48,81989.99,0.0,-0.98544,1e-05,2.53696]
[1778524091061,44.48,81992.17,0.0,-0.98541,1e-05,2.54081]
[1778524091767,44.48,81990.44,0.0,-0.98543,1e-05,2.53745]
[1778524095803,44.48,82007.45,0.0,-0.98523,1e-05,2.56827]
[1778524096806,44.48,82018.91,0.0,-0.98509,1e-05,2.58943]
[1778524097813,44.48,82019.99,0.0,-0.98508,1e-05,2.59119]
[1778524098820,44.48,82029.46,0.0,-0.98497,1e-05,2.60871]
[1778524099827,44.48,82034.5,0.0,-0.9849,1e-05,2.61792]
[1778524104862,44.47,82032.62,0.0,-0.98494,1e-05,2.61287]
[1778524106061,44.47,82033.66,0.0,-0.98493,1e-05,2.61454]
[1778524110529,44.47,82033.35,0.0,-0.98494,1e-05,2.61278]
[1778524110557,44.47,82033.35,0.0,-0.98494,1e-05,2.61278]
[1778524110908,44.47,82033.73,0.0,-0.98494,1e-05,2.61321]
[1778524115386,44.46,82033.97,0.0,-0.98495,1e-05,2.61048]
[1778524115558,44.46,82033.97,0.0,-0.98495,1e-05,2.61048]
[1778524120042,44.46,82036.23,0.0,-0.98493,1e-05,2.61331]
[1778524120061,44.46,82036.23,0.0,-0.98493,1e-05,2.61331]
[1778524120369,44.46,82036.23,0.0,-0.98493,1e-05,2.61331]
[1778524120558,44.46,82036.23,0.0,-0.98493,1e-05,2.61331]
[1778524120981,44.46,82036.19,0.0,-0.98494,1e-05,2.61295]
[1778524126017,44.45,82035.53,0.0,-0.98495,1e-05,2.61027]
[1778524130700,44.45,82035.31,0.0,-0.98496,1e-05,2.60902]
[1778524130809,44.45,82035.31,0.0,-0.98496,1e-05,2.60902]
[1778524136087,44.44,82037.76,0.0,-0.98495,1e-05,2.61166]
[1778524137094,44.44,82033.88,0.0,-0.985,1e-05,2.60407]
[1778524139590,44.44,82031.28,0.0,-0.98503,1e-05,2.59892]
[1778524139808,44.44,82031.28,0.0,-0.98503,1e-05,2.59892]
[1778524139999,44.44,82031.28,0.0,-0.98503,1e-05,2.59892]
[1778524140059,44.44,82032.62,0.0,-0.98502,1e-05,2.60092]
[1778524140115,44.44,82032.89,0.0,-0.98501,1e-05,2.60142]
[1778524145150,44.43,82035.23,0.0,-0.98499,1e-05,2.60451]
[1778524150185,44.43,82019.06,0.0,-0.9852,1e-05,2.57293]
[1778524151192,44.43,82016.1,0.0,-0.98524,1e-05,2.56721]
[1778524155573,44.42,82014.09,0.0,-0.98527,1e-05,2.56289]
[1778524155808,44.42,82014.09,0.0,-0.98527,1e-05,2.56289]
[1778524161262,44.42,82008.29,0.0,-0.98535,1e-05,2.55083]
[1778524164920,44.42,82006.16,0.0,-0.98537,1e-05,2.54657]
[1778524165059,44.42,82006.3,0.0,-0.98537,1e-05,2.54652]
[1778524165369,44.42,82006.3,0.0,-0.98537,1e-05,2.54652]
[1778524165558,44.42,82006.3,0.0,-0.98537,1e-05,2.54652]
[1778524165576,44.42,82005.61,0.0,-0.98538,1e-05,2.54524]
[1778524171332,44.41,82004.85,0.0,-0.98541,1e-05,2.54092]
[1778524175095,44.41,82005.89,0.0,-0.9854,1e-05,2.5424]
[1778524175309,44.41,82005.89,0.0,-0.9854,1e-05,2.5424]
[1778524178381,44.41,82010.83,0.0,-0.98534,1e-05,2.55093]
[1778524179505,44.41,82010.83,0.0,-0.98534,1e-05,2.55093]
[1778524179559,44.41,82010.83,0.0,-0.98534,1e-05,2.55093]
[1778524179791,44.41,82010.83,0.0,-0.98534,1e-05,2.55093]
[1778524179808,44.41,82010.83,0.0,-0.98534,1e-05,2.55093]
[1778524179893,44.41,82008.9,0.0,-0.98537,1e-05,2.54703]
[1778524185430,44.41,82008.5,0.0,-0.98538,1e-05,2.54551]
[1778524186437,44.41,82003.42,0.0,-0.98544,1e-05,2.53597]
[1778524188374,44.41,82002.67,0.0,-0.98545,1e-05,2.53444]
[1778524188559,44.41,82002.67,0.0,-0.98545,1e-05,2.53444]
[1778524191472,44.4,82008.14,0.0,-0.98539,1e-05,2.54399]
[1778524193486,44.4,82011.34,0.0,-0.98535,1e-05,2.5496]
[1778524194361,44.4,82011.34,0.0,-0.98535,1e-05,2.5496]
[1778524194559,44.4,82011.34,0.0,-0.98535,1e-05,2.5496]
[1778524195036,44.4,82011.34,0.0,-0.98535,1e-05,2.5496]
[1778524195059,44.4,82011.34,0.0,-0.98535,1e-05,2.5496]
[1778524195119,44.4,82011.5,0.0,-0.98535,1e-05,2.54956]
[1778524197514,44.4,82018.31,0.0,-0.98527,1e-05,2.56187]
[1778524198521,44.4,82021.65,0.0,-0.98523,1e-05,2.5679]
[1778524200026,44.4,82021.65,0.0,-0.98523,1e-05,2.5679]
[1778524200066,44.4,82021.65,0.0,-0.98523,1e-05,2.5679]
[1778524201542,44.4,82014.5,0.0,-0.98532,1e-05,2.55402]
[1778524203733,44.4,82014.88,0.0,-0.98532,1e-05,2.55455]
[1778524203808,44.4,82014.88,0.0,-0.98532,1e-05,2.55455]
[1778524204753,44.4,82016.17,0.0,-0.98531,1e-05,2.5566]
[1778524204807,44.4,82016.17,0.0,-0.98531,1e-05,2.5566]
[1778524204854,44.39,82014.06,0.0,-0.98533,1e-05,2.55251]
[1778524207584,44.39,82018.49,0.0,-0.98528,1e-05,2.56039]
[1778524208550,44.39,82018.49,0.0,-0.98528,1e-05,2.56039]
[1778524208559,44.39,82018.49,0.0,-0.98528,1e-05,2.56039]
[1778524213626,44.39,82018.36,0.0,-0.98529,1e-05,2.55903]
[1778524216647,44.39,82035.26,0.0,-0.98509,1e-05,2.59003]
[1778524218207,44.39,82036.12,0.0,-0.98508,1e-05,2.59145]
[1778524218308,44.39,82036.12,0.0,-0.98508,1e-05,2.59145]
[1778524218959,44.39,82036.12,0.0,-0.98508,1e-05,2.59145]
[1778524219067,44.39,82036.12,0.0,-0.98508,1e-05,2.59145]
[1778524219060,44.39,82036.23,0.0,-0.98508,1e-05,2.59118]
[1778524224703,44.38,82036.16,0.0,-0.98509,1e-05,2.58984]
[1778524227724,44.38,82048.29,0.0,-0.98494,1e-05,2.61193]
[1778524228731,44.38,82053.29,0.0,-0.98488,1e-05,2.62114]
[1778524229738,44.38,82045.46,0.0,-0.98498,1e-05,2.60606]
[1778524230745,44.38,82038.12,0.0,-0.98508,1e-05,2.59195]
[1778524231752,44.37,82036.36,0.0,-0.98511,1e-05,2.58633]
[1778524232990,44.37,82036.36,0.0,-0.98511,1e-05,2.58633]
[1778524233060,44.37,82036.36,0.0,-0.98511,1e-05,2.58633]
[1778524233091,44.37,82036.09,0.0,-0.98512,1e-05,2.58533]
[1778524234773,44.37,82031.14,0.0,-0.98518,1e-05,2.57583]
[1778524239808,44.37,82033.18,0.0,-0.98516,1e-05,2.57853]
[1778524244843,44.36,82033.8,0.0,-0.98516,1e-05,2.57839]
[1778524245436,44.36,82033.8,0.0,-0.98516,1e-05,2.57839]
[1778524245560,44.36,82033.8,0.0,-0.98516,1e-05,2.57839]
[1778524246048,44.36,82033.8,0.0,-0.98516,1e-05,2.57839]
[1778524246061,44.36,82033.8,0.0,-0.98516,1e-05,2.57839]
[1778524246086,44.36,82033.4,0.0,-0.98517,1e-05,2.57742]
[1778524251118,44.36,82035.47,0.0,-0.98515,1e-05,2.58043]
[1778524251308,44.36,82036.48,0.0,-0.98514,1e-05,2.5821]
[1778524256928,44.35,82040.95,0.0,-0.98509,1e-05,2.58912]
[1778524257820,44.35,82040.95,0.0,-0.98509,1e-05,2.58912]
[1778524258062,44.35,82040.95,0.0,-0.98509,1e-05,2.58912]
[1778524258082,44.35,82040.95,0.0,-0.98509,1e-05,2.58912]
[1778524258308,44.35,82041.95,0.0,-0.98508,1e-05,2.59076]
[1778524258943,44.35,82042.64,0.0,-0.98507,1e-05,2.59182]
[1778524260957,44.35,82038.77,0.0,-0.98513,1e-05,2.58408]
[1778524261964,44.35,82044.16,0.0,-0.98506,1e-05,2.59397]
[1778524262971,44.35,82058.75,0.0,-0.98488,1e-05,2.62126]
[1778524263978,44.35,82061.1,0.0,-0.98485,1e-05,2.62542]
[1778524266005,44.35,82072.2,0.0,-0.98472,1e-05,2.64624]
[1778524266612,44.35,82072.2,0.0,-0.98472,1e-05,2.64624]
[1778524267001,44.35,82105.45,0.0,-0.98429,1e-05,2.70999]
[1778524268023,44.34,82101.07,0.0,-0.98436,1e-05,2.70068]
[1778524269029,44.34,82092.49,0.0,-0.98447,1e-05,2.68364]
[1778524270017,44.34,82092.49,0.0,-0.98447,1e-05,2.68364]
[1778524270037,44.34,82086.01,0.0,-0.98455,1e-05,2.67074]
[1778524271044,44.34,82080.29,0.0,-0.98463,1e-05,2.65938]
[1778524272051,44.34,82091.73,0.0,-0.98448,1e-05,2.68138]
[1778524273058,44.34,82104.61,0.0,-0.98432,1e-05,2.70553]
[1778524274065,44.33,82107.58,0.0,-0.98429,1e-05,2.71086]
[1778524276062,44.33,82110.73,0.0,-0.98425,1e-05,2.71653]
[1778524281116,44.32,82108.82,0.0,-0.98429,1e-05,2.71003]
[1778524283927,44.32,82109.48,0.0,-0.98429,1e-05,2.71042]
[1778524284060,44.32,82109.48,0.0,-0.98429,1e-05,2.71042]
[1778524284573,44.32,82108.73,0.0,-0.9843,1e-05,2.70851]
[1778524284808,44.32,82108.73,0.0,-0.9843,1e-05,2.70851]
[1778524285143,44.32,82108.38,0.0,-0.98431,1e-05,2.70738]
[1778524286150,44.31,82112.71,0.0,-0.98426,1e-05,2.71536]
[1778524289354,44.31,82115.75,0.0,-0.98423,1e-05,2.71991]
[1778524289558,44.31,82115.75,0.0,-0.98423,1e-05,2.71991]
[1778524296236,44.3,82116.41,0.0,-0.98425,1e-05,2.71584]
[1778524300263,44.29,82108.96,0.0,-0.98436,1e-05,2.69953]
[1778524301830,44.29,82108.96,0.0,-0.98436,1e-05,2.69953]
[1778524302060,44.29,82108.96,0.0,-0.98436,1e-05,2.69953]
[1778524302863,44.29,82107.9,0.0,-0.98438,1e-05,2.69661]
[1778524303069,44.29,82107.9,0.0,-0.98438,1e-05,2.69661]
[1778524303163,44.29,82108.44,0.0,-0.98438,1e-05,2.69724]
[1778524306305,44.28,82098.23,0.0,-0.98452,1e-05,2.67621]
[1778524307230,44.28,82098.23,0.0,-0.98452,1e-05,2.67621]
[1778524307308,44.28,82098.23,0.0,-0.98452,1e-05,2.67621]
[1778524307312,44.28,82095.61,0.0,-0.98455,1e-05,2.67078]
[1778524309326,44.28,82087.21,0.0,-0.98467,1e-05,2.6539]
[1778524310333,44.28,82080.81,0.0,-0.98475,1e-05,2.64131]
[1778524311965,44.28,82080.81,0.0,-0.98475,1e-05,2.64131]
[1778524312062,44.28,82080.81,0.0,-0.98475,1e-05,2.64131]
[1778524312342,44.28,82081.1,0.0,-0.98475,1e-05,2.64121]
[1778524312560,44.28,82081.1,0.0,-0.98475,1e-05,2.64121]
[1778524312659,44.28,82081.11,0.0,-0.98475,1e-05,2.64123]
[1778524315368,44.27,82087.04,0.0,-0.98468,1e-05,2.65158]
[1778524316942,44.27,82087.04,0.0,-0.98468,1e-05,2.65158]
[1778524317059,44.27,82087.04,0.0,-0.98468,1e-05,2.65158]
[1778524318389,44.27,82096.25,0.0,-0.98457,1e-05,2.66821]
[1778524319396,44.27,82091.15,0.0,-0.98464,1e-05,2.65803]
[1778524320630,44.27,82091.15,0.0,-0.98464,1e-05,2.65803]
[1778524320808,44.27,82091.15,0.0,-0.98464,1e-05,2.65803]
[1778524320909,44.27,82084.99,0.0,-0.98472,1e-05,2.64588]
[1778524321677,44.27,82084.99,0.0,-0.98472,1e-05,2.64588]
[1778524321807,44.27,82084.99,0.0,-0.98472,1e-05,2.64588]
[1778524321908,44.27,82083.2,0.0,-0.98474,1e-05,2.64212]
[1778524322417,44.26,82087.42,0.0,-0.98469,1e-05,2.64987]
[1778524325438,44.26,82092.73,0.0,-0.98463,1e-05,2.65902]
[1778524326452,44.26,82092.73,0.0,-0.98463,1e-05,2.65902]
[1778524326559,44.26,82092.73,0.0,-0.98463,1e-05,2.65902]
[1778524332487,44.25,82094.36,0.0,-0.98463,1e-05,2.65963]
[1778524336515,44.25,82089.38,0.0,-0.9847,1e-05,2.64862]
[1778524337624,44.25,82089.38,0.0,-0.9847,1e-05,2.64862]
[1778524337809,44.25,82089.38,0.0,-0.9847,1e-05,2.64862]
[1778524338471,44.25,82089.13,0.0,-0.98471,1e-05,2.6478]
[1778524338559,44.25,82089.13,0.0,-0.98471,1e-05,2.6478]
[1778524338629,44.24,82089.34,0.0,-0.98471,1e-05,2.64786]
[1778524340543,44.24,82080.7,0.0,-0.98482,1e-05,2.63068]
[1778524341505,44.24,82080.7,0.0,-0.98482,1e-05,2.63068]
[1778524341558,44.24,82080.7,0.0,-0.98482,1e-05,2.63068]
[1778524341563,44.24,82080.3,0.0,-0.98483,1e-05,2.62961]
[1778524345827,44.24,82081.62,0.0,-0.98482,1e-05,2.6312]
[1778524346058,44.24,82081.62,0.0,-0.98482,1e-05,2.6312]
[1778524346109,44.24,82081.43,0.0,-0.98482,1e-05,2.63022]
[1778524347234,44.24,82081.43,0.0,-0.98482,1e-05,2.63022]
[1778524346585,44.24,82085.23,0.0,-0.98478,1e-05,2.63746]
[1778524347308,44.24,82085.23,0.0,-0.98478,1e-05,2.63746]
[1778524347593,44.23,82091.18,0.0,-0.9847,1e-05,2.64852]
[1778524349606,44.23,82102.31,0.0,-0.98457,1e-05,2.66921]
[1778524350613,44.23,82101.88,0.0,-0.98458,1e-05,2.66753]
[1778524351909,44.23,82101.88,0.0,-0.98458,1e-05,2.66753]
[1778524352059,44.23,82101.88,0.0,-0.98458,1e-05,2.66753]
[1778524352836,44.22,82101.4,0.0,-0.98461,1e-05,2.66283]
[1778524353059,44.22,82101.4,0.0,-0.98461,1e-05,2.66283]
[1778524353064,44.22,82101.52,0.0,-0.98461,1e-05,2.66221]
[1778524358669,44.21,82099.98,0.0,-0.98466,1e-05,2.65509]
[1778524363264,44.2,82101.88,0.0,-0.98465,1e-05,2.65627]
[1778524363308,44.19,82102.12,0.0,-0.98465,1e-05,2.6559]
[1778524365026,44.19,82102.04,0.0,-0.98466,1e-05,2.65493]
[1778524365127,44.19,82106.82,0.0,-0.9846,1e-05,2.66329]
[1778524365720,44.18,82116.0,0.0,-0.98449,1e-05,2.68018]
[1778524366727,44.18,82116.4,0.0,-0.98449,1e-05,2.68095]
[1778524368552,44.18,82116.45,0.0,-0.98449,1e-05,2.68105]
[1778524372769,44.18,82107.53,0.0,-0.9846,1e-05,2.66383]
[1778524373776,44.18,82106.21,0.0,-0.98462,1e-05,2.66129]
[1778524377688,44.18,82105.97,0.0,-0.98462,1e-05,2.66082]
[1778524377809,44.18,82105.97,0.0,-0.98462,1e-05,2.66082]
[1778524377848,44.18,82106.99,0.0,-0.98461,1e-05,2.66279]
[1778524379863,44.18,82107.69,0.0,-0.9846,1e-05,2.66413]
[1778524380060,44.18,82107.69,0.0,-0.9846,1e-05,2.66413]
[1778524385860,44.18,82097.74,0.0,-0.98472,1e-05,2.64502]
[1778524386864,44.18,82097.74,0.0,-0.98472,1e-05,2.64502]
[1778524387059,44.18,82097.74,0.0,-0.98472,1e-05,2.64502]
[1778524387160,44.18,82095.13,0.0,-0.98476,1e-05,2.64003]
[1778524387867,44.18,82095.13,0.0,-0.98476,1e-05,2.64003]
[1778524388059,44.18,82095.13,0.0,-0.98476,1e-05,2.64003]
[1778524388154,44.18,82094.47,0.0,-0.98477,1e-05,2.63877]
[1778524393916,44.18,82093.0,0.0,-0.98478,1e-05,2.63596]
[1778524396686,44.18,82092.76,0.0,-0.98479,1e-05,2.6355]
[1778524396809,44.18,82092.76,0.0,-0.98479,1e-05,2.6355]
[1778524397944,44.18,82084.14,0.0,-0.9849,1e-05,2.61847]
[1778524399958,44.18,82086.87,0.0,-0.98487,1e-05,2.62309]
[1778524400473,44.18,82086.87,0.0,-0.98487,1e-05,2.62309]
[1778524400560,44.18,82086.87,0.0,-0.98487,1e-05,2.62309]
[1778524400965,44.18,82086.88,0.0,-0.98487,1e-05,2.62283]
[1778524404415,44.18,82087.03,0.0,-0.98488,1e-05,2.62228]
[1778524404560,44.18,82087.03,0.0,-0.98488,1e-05,2.62228]
[1778524410028,44.17,82084.09,0.0,-0.98492,1e-05,2.61502]
[1778524410984,44.17,82084.09,0.0,-0.98492,1e-05,2.61502]
[1778524411061,44.17,82084.09,0.0,-0.98492,1e-05,2.61502]
[1778524411417,44.17,82083.46,0.0,-0.98495,1e-05,2.61122]
[1778524411558,44.17,82083.46,0.0,-0.98495,1e-05,2.61122]
[1778524412042,44.17,82084.07,0.0,-0.98494,1e-05,2.61211]
[1778524416706,44.16,82084.04,0.0,-0.98495,1e-05,2.61098]
[1778524416808,44.16,82084.04,0.0,-0.98495,1e-05,2.61098]
[1778524422112,44.16,82084.6,0.0,-0.98495,1e-05,2.61043]
[1778524423610,44.16,82085.42,0.0,-0.98494,1e-05,2.61171]
[1778524423807,44.16,82085.42,0.0,-0.98494,1e-05,2.61171]
[1778524425030,44.16,82088.47,0.0,-0.98491,1e-05,2.61723]
[1778524425059,44.16,82088.47,0.0,-0.98491,1e-05,2.61723]
[1778524425139,44.16,82087.76,0.0,-0.98492,1e-05,2.61559]
[1778524430078,44.15,82087.03,0.0,-0.98493,1e-05,2.61308]
[1778524430308,44.15,82087.03,0.0,-0.98493,1e-05,2.61308]
[1778524434207,44.15,82080.81,0.0,-0.98502,1e-05,2.60022]
[1778524434308,44.15,82080.81,0.0,-0.98502,1e-05,2.60022]
[1778524434249,44.15,82081.41,0.0,-0.98501,1e-05,2.6011]
[1778524435796,44.15,82081.08,0.0,-0.98502,1e-05,2.60021]
[1778524435808,44.15,82081.08,0.0,-0.98502,1e-05,2.60021]
[1778524436216,44.14,82076.66,0.0,-0.98508,1e-05,2.59161]
[1778524439237,44.14,82064.36,0.0,-0.98523,1e-05,2.56777]
[1778524440244,44.14,82060.16,0.0,-0.98529,1e-05,2.55971]
[1778524440495,44.14,82060.16,0.0,-0.98529,1e-05,2.55971]
[1778524440559,44.14,82060.16,0.0,-0.98529,1e-05,2.55971]
[1778524441848,44.14,82059.25,0.0,-0.9853,1e-05,2.55782]
[1778524442047,44.14,82059.25,0.0,-0.9853,1e-05,2.55782]
[1778524442258,44.14,82059.09,0.0,-0.9853,1e-05,2.55734]
[1778524444006,44.14,82056.67,0.0,-0.98533,1e-05,2.55264]
[1778524444059,44.14,82056.67,0.0,-0.98533,1e-05,2.55264]
[1778524447295,44.14,82047.11,0.0,-0.98545,1e-05,2.53416]
[1778524448302,44.14,82041.94,0.0,-0.98552,1e-05,2.52444]
[1778524450316,44.14,82036.98,0.0,-0.98558,1e-05,2.51503]
[1778524450537,44.14,82036.98,0.0,-0.98558,1e-05,2.51503]
[1778524450559,44.14,82036.98,0.0,-0.98558,1e-05,2.51503]
[1778524453865,44.13,82037.79,0.0,-0.98557,1e-05,2.5162]
[1778524454066,44.13,82037.79,0.0,-0.98557,1e-05,2.5162]
[1778524454344,44.13,82037.95,0.0,-0.98557,1e-05,2.51639]
[1778524455351,44.13,82034.06,0.0,-0.98562,1e-05,2.50922]
[1778524456358,44.13,82026.17,0.0,-0.98571,1e-05,2.49474]
[1778524456455,44.13,82026.17,0.0,-0.98571,1e-05,2.49474]
[1778524456559,44.13,82026.17,0.0,-0.98571,1e-05,2.49474]
[1778524457365,44.13,82024.6,0.0,-0.98573,1e-05,2.49186]
[1778524459379,44.13,82019.37,0.0,-0.98579,1e-05,2.4823]
[1778524461204,44.13,82019.37,0.0,-0.98579,1e-05,2.4823]
[1778524461309,44.13,82019.37,0.0,-0.98579,1e-05,2.4823]
[1778524461289,44.13,82012.09,0.0,-0.98588,1e-05,2.46904]
[1778524462400,44.13,82008.94,0.0,-0.98592,1e-05,2.46333]
[1778524463635,44.13,82008.94,0.0,-0.98592,1e-05,2.46333]
[1778524463813,44.13,82008.94,0.0,-0.98592,1e-05,2.46333]
[1778524463848,44.13,82009.36,0.0,-0.98591,1e-05,2.46409]
[1778524469449,44.13,82008.22,0.0,-0.98593,1e-05,2.46202]
[1778524471465,44.13,81996.78,0.0,-0.98607,1e-05,2.43939]
[1778524472472,44.13,82000.66,0.0,-0.98603,1e-05,2.44638]
[1778524473479,44.13,82004.91,0.0,-0.98598,1e-05,2.45406]
[1778524474852,44.13,82004.91,0.0,-0.98598,1e-05,2.45406]
[1778524476500,44.13,82000.92,0.0,-0.98602,1e-05,2.44685]
[1778524479802,44.13,82001.72,0.0,-0.98601,1e-05,2.44829]
[1778524479808,44.13,82001.72,0.0,-0.98601,1e-05,2.44829]
[1778524480267,44.13,81997.6,0.0,-0.98606,1e-05,2.44086]
[1778524484556,44.13,81992.46,0.0,-0.98612,1e-05,2.43162]
[1778524487577,44.13,81997.99,0.0,-0.98606,1e-05,2.44157]
[1778524491605,44.13,81994.76,0.0,-0.9861,1e-05,2.43575]
[1778524496640,44.13,81995.05,0.0,-0.98609,1e-05,2.43627]
[1778524498654,44.13,82000.89,0.0,-0.98602,1e-05,2.44679]
[1778524501675,44.13,82008.23,0.0,-0.98594,1e-05,2.46007]
[1778524504702,44.13,81999.8,0.0,-0.98604,1e-05,2.44479]
[1778524505709,44.13,82000.8,0.0,-0.98602,1e-05,2.44661]
[1778524510745,44.13,82000.95,0.0,-0.98602,1e-05,2.44693]
[1778524512768,44.13,82008.41,0.0,-0.98593,1e-05,2.46045]
[1778524513774,44.13,82016.08,0.0,-0.98584,1e-05,2.47437]
[1778524517802,44.13,82012.81,0.0,-0.98588,1e-05,2.46829]
[1778524519258,44.13,82012.81,0.0,-0.98588,1e-05,2.46829]
[1778524519308,44.13,82012.81,0.0,-0.98588,1e-05,2.46829]
[1778524519360,44.13,82011.35,0.0,-0.9859,1e-05,2.4656]
[1778524522837,44.13,82005.14,0.0,-0.98597,1e-05,2.45431]
[1778524523844,44.13,81997.95,0.0,-0.98606,1e-05,2.44134]
[1778524528879,44.13,81998.38,0.0,-0.98605,1e-05,2.44226]
[1778524529824,44.13,81998.38,0.0,-0.98605,1e-05,2.44226]
[1778524529886,44.13,81993.0,0.0,-0.98612,1e-05,2.43261]
[1778524530893,44.13,81988.26,0.0,-0.98617,1e-05,2.42415]
[1778524532907,44.13,81977.2,0.0,-0.98631,1e-05,2.40259]
[1778524533914,44.14,81977.76,0.0,-0.9863,1e-05,2.40368]
[1778524534921,44.14,81969.36,0.0,-0.9864,1e-05,2.38886]
[1778524535928,44.14,81973.83,0.0,-0.98635,1e-05,2.39691]
[1778524537942,44.14,81970.58,0.0,-0.98638,1e-05,2.39136]
[1778524538896,44.14,81970.58,0.0,-0.98638,1e-05,2.39136]
[1778524539059,44.14,81970.58,0.0,-0.98638,1e-05,2.39136]
[1778524539101,44.14,81969.51,0.0,-0.98639,1e-05,2.38958]
[1778524544993,44.14,81979.55,0.0,-0.98627,1e-05,2.40813]
[1778524546000,44.14,81987.78,0.0,-0.98618,1e-05,2.42292]
[1778524547007,44.14,81990.36,0.0,-0.98615,1e-05,2.4276]
[1778524550028,44.14,81996.96,0.0,-0.98607,1e-05,2.43959]
[1778524551035,44.14,82003.39,0.0,-0.98599,1e-05,2.45124]
[1778524552060,44.14,82003.39,0.0,-0.98599,1e-05,2.45124]
[1778524553049,44.14,82009.76,0.0,-0.98592,1e-05,2.46279]
[1778524558092,44.14,82022.62,0.0,-0.98576,1e-05,2.48612]
[1778524559099,44.14,82026.25,0.0,-0.98572,1e-05,2.49274]
[1778524560106,44.14,82025.38,0.0,-0.98573,1e-05,2.49109]
[1778524562120,44.14,82029.43,0.0,-0.98568,1e-05,2.49838]
[1778524563127,44.14,82033.05,0.0,-0.98564,1e-05,2.50496]
[1778524566148,44.14,82025.47,0.0,-0.98573,1e-05,2.49081]
[1778524568388,44.14,82027.85,0.0,-0.98571,1e-05,2.49508]
[1778524568407,44.14,82031.79,0.0,-0.98566,1e-05,2.50218]
[1778524568558,44.14,82031.79,0.0,-0.98566,1e-05,2.50218]
[1778524570176,44.14,82040.7,0.0,-0.98555,1e-05,2.51851]
[1778524571344,44.14,82040.7,0.0,-0.98555,1e-05,2.51851]
[1778524571415,44.14,82041.19,0.0,-0.98555,1e-05,2.51922]
[1778524571558,44.14,82041.19,0.0,-0.98555,1e-05,2.51922]
[1778524572190,44.14,82031.97,0.0,-0.98566,1e-05,2.50225]
[1778524574204,44.14,82030.57,0.0,-0.98568,1e-05,2.49943]
[1778524577022,44.14,82031.13,0.0,-0.98567,1e-05,2.50032]
[1778524577059,44.14,82031.13,0.0,-0.98567,1e-05,2.50032]
[1778524577227,44.14,82030.51,0.0,-0.98568,1e-05,2.49912]
[1778524578966,44.14,82031.68,0.0,-0.98567,1e-05,2.5012]
[1778524579059,44.14,82031.68,0.0,-0.98567,1e-05,2.5012]
[1778524583539,44.13,82028.98,0.0,-0.9857,1e-05,2.49594]
[1778524583559,44.13,82028.98,0.0,-0.9857,1e-05,2.49594]
[1778524584305,44.13,82028.98,0.0,-0.9857,1e-05,2.49594]
[1778524584311,44.13,82027.3,0.0,-0.98572,1e-05,2.49281]
[1778524584558,44.13,82027.3,0.0,-0.98572,1e-05,2.49281]
[1778524590316,44.13,82017.45,0.0,-0.98584,1e-05,2.47455]
[1778524591323,44.13,82016.21,0.0,-0.98587,1e-05,2.47031]
[1778524592939,44.13,82016.16,0.0,-0.98587,1e-05,2.47021]
[1778524593059,44.13,82016.16,0.0,-0.98587,1e-05,2.47021]
[1778524593339,44.13,82017.02,0.0,-0.98586,1e-05,2.47177]
[1778524593728,44.13,82017.02,0.0,-0.98586,1e-05,2.47177]
[1778524593808,44.13,82017.02,0.0,-0.98586,1e-05,2.47177]
[1778524595353,44.13,82013.01,0.0,-0.9859,1e-05,2.46446]
[1778524596744,44.13,82011.55,0.0,-0.98592,1e-05,2.46182]
[1778524596809,44.13,82011.55,0.0,-0.98592,1e-05,2.46182]
[1778524597367,44.13,82010.46,0.0,-0.98593,1e-05,2.45985]
[1778524598052,44.13,82010.46,0.0,-0.98593,1e-05,2.45985]
[1778524598062,44.13,82010.46,0.0,-0.98593,1e-05,2.45985]
[1778524599381,44.13,82007.57,0.0,-0.98597,1e-05,2.45464]
[1778524602319,44.13,82010.45,0.0,-0.98593,1e-05,2.45989]
[1778524602402,44.13,82009.85,0.0,-0.98594,1e-05,2.45882]
[1778524602539,44.13,82009.85,0.0,-0.98594,1e-05,2.45882]
[1778524602559,44.13,82009.85,0.0,-0.98594,1e-05,2.45882]
[1778524603409,44.13,82006.54,0.0,-0.98598,1e-05,2.45284]
[1778524605423,44.13,82003.25,0.0,-0.98602,1e-05,2.44694]
[1778524605777,44.13,82003.25,0.0,-0.98602,1e-05,2.44694]
[1778524605809,44.13,82003.25,0.0,-0.98602,1e-05,2.44694]
[1778524606091,44.13,82003.25,0.0,-0.98602,1e-05,2.44694]
[1778524606309,44.13,82003.25,0.0,-0.98602,1e-05,2.44694]
[1778524606430,44.13,82002.99,0.0,-0.98602,1e-05,2.4465]
[1778524608459,44.13,81993.79,0.0,-0.98613,1e-05,2.43001]
[1778524609451,44.13,81995.49,0.0,-0.98611,1e-05,2.43312]
[1778524609925,44.13,81995.49,0.0,-0.98611,1e-05,2.43312]
[1778524610061,44.13,81995.49,0.0,-0.98611,1e-05,2.43312]
[1778524610458,44.13,81995.98,0.0,-0.9861,1e-05,2.43405]
[1778524610752,44.13,81995.98,0.0,-0.9861,1e-05,2.43405]
[1778524610811,44.13,81995.98,0.0,-0.9861,1e-05,2.43405]
[1778524614894,44.14,81998.74,0.0,-0.98607,1e-05,2.43922]
[1778524615064,44.14,81998.74,0.0,-0.98607,1e-05,2.43922]
[1778524615374,44.14,81998.74,0.0,-0.98607,1e-05,2.43922]
[1778524615493,44.14,81998.49,0.0,-0.98607,1e-05,2.43881]
[1778524615560,44.14,81998.49,0.0,-0.98607,1e-05,2.43881]
[1778524622542,44.14,81997.56,0.0,-0.98608,1e-05,2.43741]
[1778524623610,44.14,81997.56,0.0,-0.98608,1e-05,2.43741]
[1778524623808,44.14,81997.56,0.0,-0.98608,1e-05,2.43741]
[1778524624220,44.14,81997.56,0.0,-0.98608,1e-05,2.43741]
[1778524624310,44.14,81997.56,0.0,-0.98608,1e-05,2.43741]
[1778524624411,44.14,81997.94,0.0,-0.98608,1e-05,2.43817]
[1778524624556,44.14,82000.72,0.0,-0.98604,1e-05,2.44318]
[1778524626335,44.14,82000.72,0.0,-0.98604,1e-05,2.44318]
[1778524626562,44.14,82003.13,0.0,-0.98601,1e-05,2.44758]
[1778524632316,44.14,82000.03,0.0,-0.98605,1e-05,2.44208]
[1778524632458,44.14,81997.5,0.0,-0.98608,1e-05,2.4376]
[1778524632559,44.14,81997.5,0.0,-0.98608,1e-05,2.4376]
[1778524632980,44.14,81997.5,0.0,-0.98608,1e-05,2.4376]
[1778524633060,44.14,81997.5,0.0,-0.98608,1e-05,2.4376]
[1778524633161,44.14,81996.87,0.0,-0.98609,1e-05,2.43646]
[1778524633619,44.14,81993.67,0.0,-0.98612,1e-05,2.43075]
[1778524634626,44.14,81984.96,0.0,-0.98622,1e-05,2.4152]
[1778524636198,44.14,81984.96,0.0,-0.98622,1e-05,2.4152]
[1778524636311,44.14,81984.96,0.0,-0.98622,1e-05,2.4152]
[1778524636516,44.14,81984.96,0.0,-0.98622,1e-05,2.4152]
[1778524636412,44.14,81978.88,0.0,-0.98629,1e-05,2.40452]
[1778524636558,44.14,81978.88,0.0,-0.98629,1e-05,2.40452]
[1778524638654,44.14,81984.75,0.0,-0.98623,1e-05,2.41516]
[1778524641215,44.14,81987.12,0.0,-0.9862,1e-05,2.41947]
[1778524641309,44.14,81987.12,0.0,-0.9862,1e-05,2.41947]
[1778524641537,44.14,81987.12,0.0,-0.9862,1e-05,2.41947]
[1778524641410,44.14,81988.2,0.0,-0.98618,1e-05,2.42152]
[1778524641562,44.14,81988.2,0.0,-0.98618,1e-05,2.42152]
[1778524646710,44.14,81990.93,0.0,-0.98615,1e-05,2.42665]
[1778524647917,44.14,81990.93,0.0,-0.98615,1e-05,2.42665]
[1778524648060,44.14,81990.93,0.0,-0.98615,1e-05,2.42665]
[1778524648161,44.14,81993.59,0.0,-0.98612,1e-05,2.43147]
[1778524648760,44.14,81993.59,0.0,-0.98612,1e-05,2.43147]
[1778524648811,44.14,81993.59,0.0,-0.98612,1e-05,2.43147]
[1778524649731,44.14,81988.69,0.0,-0.98618,1e-05,2.42276]
[1778524651745,44.14,81985.57,0.0,-0.98622,1e-05,2.41534]
[1778524652717,44.14,81985.57,0.0,-0.98622,1e-05,2.41534]
[1778524652809,44.14,81985.57,0.0,-0.98622,1e-05,2.41534]
[1778524653372,44.14,81985.57,0.0,-0.98622,1e-05,2.41534]
[1778524653561,44.14,81989.69,0.0,-0.98617,1e-05,2.42282]
[1778524653759,44.14,81992.22,0.0,-0.98614,1e-05,2.42735]
[1778524654766,44.14,81997.07,0.0,-0.98609,1e-05,2.4361]
[1778524657639,44.14,81995.94,0.0,-0.9861,1e-05,2.43412]
[1778524657808,44.14,81995.94,0.0,-0.9861,1e-05,2.43412]
[1778524658372,44.14,81995.94,0.0,-0.9861,1e-05,2.43412]
[1778524658559,44.14,81995.94,0.0,-0.9861,1e-05,2.43412]
[1778524658413,44.14,81989.48,0.0,-0.98617,1e-05,2.42261]
[1778524658794,44.14,81986.27,0.0,-0.98621,1e-05,2.41687]
[1778524664434,44.14,81986.45,0.0,-0.98621,1e-05,2.41742]
[1778524664535,44.14,81987.77,0.0,-0.98619,1e-05,2.41988]
[1778524665070,44.14,81987.77,0.0,-0.98619,1e-05,2.41988]
[1778524665309,44.14,81987.77,0.0,-0.98619,1e-05,2.41988]
[1778524665340,44.14,81991.58,0.0,-0.98615,1e-05,2.42674]
[1778524667857,44.14,81994.28,0.0,-0.98612,1e-05,2.43165]
[1778524673899,44.14,81994.1,0.0,-0.98612,1e-05,2.4315]
[1778524678930,44.14,81994.31,0.0,-0.98611,1e-05,2.43199]
[1778524679059,44.14,81994.31,0.0,-0.98611,1e-05,2.43199]
[1778524679160,44.15,81995.41,0.0,-0.9861,1e-05,2.434]
[1778524679652,44.15,81995.41,0.0,-0.9861,1e-05,2.434]
[1778524679809,44.15,81995.41,0.0,-0.9861,1e-05,2.434]
[1778524689006,44.15,81999.6,0.0,-0.98605,1e-05,2.44177]
[1778524690013,44.15,82005.67,0.0,-0.98598,1e-05,2.45274]
[1778524690848,44.15,82005.67,0.0,-0.98598,1e-05,2.45274]
[1778524691063,44.15,82005.67,0.0,-0.98598,1e-05,2.45274]
[1778524691164,44.15,82005.74,0.0,-0.98598,1e-05,2.45286]
[1778524691948,44.15,82005.74,0.0,-0.98598,1e-05,2.45286]
[1778524692064,44.15,82005.74,0.0,-0.98598,1e-05,2.45286]
[1778524696055,44.15,81992.26,0.0,-0.98614,1e-05,2.42858]
[1778524696715,44.15,81992.26,0.0,-0.98614,1e-05,2.42858]
[1778524696809,44.15,81992.26,0.0,-0.98614,1e-05,2.42858]
[1778524697062,44.15,81986.79,0.0,-0.9862,1e-05,2.41882]
[1778524697669,44.15,81986.79,0.0,-0.9862,1e-05,2.41882]
[1778524697811,44.15,81986.79,0.0,-0.9862,1e-05,2.41882]
[1778524703104,44.15,81986.91,0.0,-0.9862,1e-05,2.41934]
[1778524708397,44.15,81986.43,0.0,-0.9862,1e-05,2.41868]
[1778524708558,44.15,81986.43,0.0,-0.9862,1e-05,2.41868]
[1778524708495,44.15,81985.73,0.0,-0.98621,1e-05,2.41753]
[1778524709147,44.15,81982.07,0.0,-0.98625,1e-05,2.411]
[1778524709997,44.15,81982.07,0.0,-0.98625,1e-05,2.411]
[1778524710064,44.15,81982.07,0.0,-0.98625,1e-05,2.411]
[1778524710154,44.15,81979.13,0.0,-0.98628,1e-05,2.40582]
[1778524715189,44.15,81981.21,0.0,-0.98627,1e-05,2.40794]
[1778524715666,44.15,81981.21,0.0,-0.98627,1e-05,2.40794]
[1778524715812,44.15,81981.21,0.0,-0.98627,1e-05,2.40794]
[1778524716196,44.15,81987.32,0.0,-0.9862,1e-05,2.41891]
[1778524717337,44.15,81987.32,0.0,-0.9862,1e-05,2.41891]
[1778524717559,44.15,81987.32,0.0,-0.9862,1e-05,2.41891]
[1778524720224,44.15,81992.67,0.0,-0.98613,1e-05,2.42869]
[1778524720804,44.15,81992.67,0.0,-0.98613,1e-05,2.42869]
[1778524721068,44.15,81992.67,0.0,-0.98613,1e-05,2.42869]
[1778524722564,44.15,81993.0,0.0,-0.98613,1e-05,2.42932]
[1778524722238,44.15,81989.47,0.0,-0.98617,1e-05,2.42302]
[1778524722808,44.15,81989.47,0.0,-0.98617,1e-05,2.42302]
[1778524723245,44.15,81989.5,0.0,-0.98617,1e-05,2.4231]
[1778524724896,44.15,81989.68,0.0,-0.98617,1e-05,2.42345]
[1778524725060,44.15,81989.68,0.0,-0.98617,1e-05,2.42345]
[1778524725259,44.15,81993.73,0.0,-0.98612,1e-05,2.43075]
[1778524729288,44.15,81995.67,0.0,-0.9861,1e-05,2.43434]
[1778524730295,44.15,81998.0,0.0,-0.98607,1e-05,2.43855]
[1778524731601,44.15,81998.0,0.0,-0.98607,1e-05,2.43855]
[1778524731809,44.15,81999.65,0.0,-0.98605,1e-05,2.44155]
[1778524734323,44.15,81997.66,0.0,-0.98607,1e-05,2.43797]
[1778524735598,44.15,81997.66,0.0,-0.98607,1e-05,2.43797]
[1778524735807,44.15,81996.91,0.0,-0.98608,1e-05,2.43663]
[1778524736337,44.15,81997.39,0.0,-0.98608,1e-05,2.43751]
[1778524736779,44.15,81997.39,0.0,-0.98608,1e-05,2.43751]
[1778524736813,44.15,81997.39,0.0,-0.98608,1e-05,2.43751]
[1778524741372,44.15,81992.76,0.0,-0.98613,1e-05,2.42929]
[1778524742379,44.15,82002.08,0.0,-0.98602,1e-05,2.44609]
[1778524742797,44.15,82002.08,0.0,-0.98602,1e-05,2.44609]
[1778524742809,44.15,82002.08,0.0,-0.98602,1e-05,2.44609]
[1778524743386,44.15,82004.03,0.0,-0.986,1e-05,2.44961]
[1778524748421,44.15,82003.47,0.0,-0.986,1e-05,2.44858]
[1778524749531,44.15,81999.88,0.0,-0.98605,1e-05,2.44211]
[1778524750400,44.15,81999.88,0.0,-0.98605,1e-05,2.44211]
[1778524750559,44.15,81999.88,0.0,-0.98605,1e-05,2.44211]
[1778524751442,44.15,81996.45,0.0,-0.98609,1e-05,2.43596]
[1778524752065,44.15,81996.45,0.0,-0.98609,1e-05,2.43596]
[1778524752449,44.15,81991.09,0.0,-0.98615,1e-05,2.42636]
[1778524756104,44.15,81989.37,0.0,-0.98617,1e-05,2.4234]
[1778524756312,44.15,81989.37,0.0,-0.98617,1e-05,2.4234]
[1778524759499,44.15,81984.89,0.0,-0.98622,1e-05,2.41556]
[1778524760773,44.15,81984.59,0.0,-0.98622,1e-05,2.41508]
[1778524760811,44.15,81984.59,0.0,-0.98622,1e-05,2.41508]
[1778524761804,44.15,81984.9,0.0,-0.98622,1e-05,2.41569]
[1778524761807,44.15,81984.9,0.0,-0.98622,1e-05,2.41569]
[1778524762523,44.15,81984.58,0.0,-0.98622,1e-05,2.41518]
[1778524766745,44.16,81981.82,0.0,-0.98625,1e-05,2.41049]
[1778524766809,44.16,81981.82,0.0,-0.98625,1e-05,2.41049]
[1778524772594,44.16,81981.69,0.0,-0.98626,1e-05,2.40869]
[1778524773767,44.16,81981.66,0.0,-0.98626,1e-05,2.4087]
[1778524773809,44.16,81981.66,0.0,-0.98626,1e-05,2.4087]
[1778524774254,44.16,81981.66,0.0,-0.98626,1e-05,2.4087]
[1778524774308,44.16,81981.66,0.0,-0.98626,1e-05,2.4087]
[1778524774608,44.16,81981.88,0.0,-0.98626,1e-05,2.40916]
[1778524779643,44.16,81982.12,0.0,-0.98625,1e-05,2.40989]
[1778524785685,44.16,81979.14,0.0,-0.98629,1e-05,2.40492]
[1778524786113,44.16,81979.14,0.0,-0.98629,1e-05,2.40492]
[1778524786309,44.16,81979.14,0.0,-0.98629,1e-05,2.40492]
[1778524789713,44.16,81974.6,0.0,-0.98634,1e-05,2.39711]
[1778524790794,44.16,81974.6,0.0,-0.98634,1e-05,2.39711]
[1778524790809,44.16,81974.6,0.0,-0.98634,1e-05,2.39711]
[1778524792107,44.16,81974.3,0.0,-0.98634,1e-05,2.39665]
[1778524792308,44.16,81974.3,0.0,-0.98634,1e-05,2.39665]
[1778524792410,44.16,81973.44,0.0,-0.98635,1e-05,2.3952]
[1778524793741,44.16,81967.45,0.0,-0.98642,1e-05,2.38475]
[1778524794748,44.16,81963.28,0.0,-0.98646,1e-05,2.37748]
[1778524796110,44.16,81963.28,0.0,-0.98646,1e-05,2.37748]
[1778524796309,44.16,81963.28,0.0,-0.98646,1e-05,2.37748]
[1778524799783,44.16,81970.48,0.0,-0.98638,1e-05,2.39076]
[1778524801150,44.16,81970.48,0.0,-0.98638,1e-05,2.39076]
[1778524801308,44.16,81970.48,0.0,-0.98638,1e-05,2.39076]
[1778524802193,44.16,81970.01,0.0,-0.98638,1e-05,2.39002]
[1778524802308,44.16,81970.01,0.0,-0.98638,1e-05,2.39002]
[1778524802409,44.16,81971.44,0.0,-0.98636,1e-05,2.39264]
[1778524802804,44.17,81975.24,0.0,-0.98632,1e-05,2.39948]
[1778524807857,44.17,81973.76,0.0,-0.98633,1e-05,2.39723]
[1778524809516,44.17,81973.76,0.0,-0.98633,1e-05,2.39723]
[1778524809558,44.17,81973.76,0.0,-0.98633,1e-05,2.39723]
[1778524809618,44.17,81969.23,0.0,-0.98639,1e-05,2.38938]
[1778524811886,44.17,81963.31,0.0,-0.98645,1e-05,2.37911]
[1778524813237,44.17,81963.31,0.0,-0.98645,1e-05,2.37911]
[1778524813308,44.17,81963.31,0.0,-0.98645,1e-05,2.37911]
[1778524813409,44.17,81958.94,0.0,-0.9865,1e-05,2.37153]
[1778524815481,44.17,81956.92,0.0,-0.98652,1e-05,2.3681]
[1778524815560,44.17,81956.92,0.0,-0.98652,1e-05,2.3681]
[1778524815618,44.17,81955.73,0.0,-0.98654,1e-05,2.36628]
[1778524817793,44.17,81954.87,0.0,-0.98655,1e-05,2.36477]
[1778524817809,44.17,81954.87,0.0,-0.98655,1e-05,2.36477]
[1778524819942,44.17,81946.57,0.0,-0.98664,1e-05,2.35079]
[1778524821758,44.17,81945.1,0.0,-0.98665,1e-05,2.34838]
[1778524821809,44.17,81945.1,0.0,-0.98665,1e-05,2.34838]
[1778524825984,44.18,81939.01,0.0,-0.98671,1e-05,2.33859]
[1778524828112,44.18,81940.02,0.0,-0.9867,1e-05,2.34053]
[1778524828309,44.18,81940.02,0.0,-0.9867,1e-05,2.34053]
[1778524828946,44.18,81939.72,0.0,-0.9867,1e-05,2.34019]
[1778524829060,44.18,81939.72,0.0,-0.9867,1e-05,2.34019]
[1778524829161,44.18,81940.0,0.0,-0.9867,1e-05,2.34086]
[1778524834264,44.18,81941.38,0.0,-0.98669,1e-05,2.34209]
[1778524834308,44.18,81941.38,0.0,-0.98669,1e-05,2.34209]
[1778524836057,44.18,81946.36,0.0,-0.98663,1e-05,2.35131]
[1778524838821,44.18,81946.35,0.0,-0.98663,1e-05,2.35163]
[1778524839061,44.18,81946.35,0.0,-0.98663,1e-05,2.35163]
[1778524839078,44.18,81951.51,0.0,-0.98657,1e-05,2.36083]
[1778524840221,44.18,81951.51,0.0,-0.98657,1e-05,2.36083]
[1778524840308,44.18,81951.51,0.0,-0.98657,1e-05,2.36083]
[1778524840322,44.19,81950.58,0.0,-0.98658,1e-05,2.35935]
[1778524842100,44.19,81945.91,0.0,-0.98663,1e-05,2.35149]
[1778524843089,44.19,81945.91,0.0,-0.98663,1e-05,2.35149]
[1778524843317,44.19,81945.91,0.0,-0.98663,1e-05,2.35149]
[1778524847949,44.19,81946.79,0.0,-0.98661,1e-05,2.35389]
[1778524848065,44.19,81946.79,0.0,-0.98661,1e-05,2.35389]
[1778524848142,44.19,81945.7,0.0,-0.98662,1e-05,2.35215]
[1778524853183,44.19,81949.25,0.0,-0.98658,1e-05,2.35918]
[1778524853784,44.19,81949.25,0.0,-0.98658,1e-05,2.35918]
[1778524853809,44.19,81949.25,0.0,-0.98658,1e-05,2.35918]
[1778524859219,44.2,81950.04,0.0,-0.98656,1e-05,2.3615]
[1778524861540,44.2,81948.39,0.0,-0.98658,1e-05,2.35876]
[1778524861558,44.2,81948.39,0.0,-0.98658,1e-05,2.35876]
[1778524862616,44.2,81947.09,0.0,-0.98659,1e-05,2.35681]
[1778524862649,44.2,81947.66,0.0,-0.98659,1e-05,2.35797]
[1778524862807,44.2,81947.66,0.0,-0.98659,1e-05,2.35797]
[1778524867285,44.2,81944.49,0.0,-0.98662,1e-05,2.35291]
[1778524867309,44.2,81944.49,0.0,-0.98662,1e-05,2.35291]
[1778524871693,44.2,81943.73,0.0,-0.98662,1e-05,2.35226]
[1778524871792,44.2,81933.89,0.0,-0.98673,1e-05,2.33548]
[1778524871809,44.2,81933.89,0.0,-0.98673,1e-05,2.33548]
[1778524872525,44.2,81933.89,0.0,-0.98673,1e-05,2.33548]
[1778524872566,44.2,81933.89,0.0,-0.98673,1e-05,2.33548]
[1778524872793,44.21,81933.15,0.0,-0.98674,1e-05,2.3344]
[1778524878370,44.21,81933.24,0.0,-0.98673,1e-05,2.33553]
[1778524883405,44.21,81934.89,0.0,-0.98671,1e-05,2.33934]
[1778524888440,44.22,81933.88,0.0,-0.98671,1e-05,2.33851]
[1778524892556,44.22,81937.26,0.0,-0.98668,1e-05,2.34342]
[1778524894060,44.22,81937.4,0.0,-0.98668,1e-05,2.34366]
[1778524898232,44.22,81937.5,0.0,-0.98667,1e-05,2.34454]
[1778524898310,44.22,81937.5,0.0,-0.98667,1e-05,2.34454]
[1778524898511,44.22,81937.67,0.0,-0.98667,1e-05,2.34502]
[1778524903546,44.23,81937.78,0.0,-0.98666,1e-05,2.34625]
[1778524905853,44.23,81940.52,0.0,-0.98663,1e-05,2.35137]
[1778524906061,44.23,81940.52,0.0,-0.98663,1e-05,2.35137]
[1778524906567,44.23,81944.15,0.0,-0.98658,1e-05,2.35789]
[1778524911602,44.23,81940.01,0.0,-0.98663,1e-05,2.3514]
[1778524913373,44.23,81937.96,0.0,-0.98665,1e-05,2.34799]
[1778524913495,44.23,81937.96,0.0,-0.98665,1e-05,2.34799]
[1778524913559,44.23,81937.96,0.0,-0.98665,1e-05,2.34799]
[1778524913616,44.23,81937.83,0.0,-0.98665,1e-05,2.34794]
[1778524918651,44.24,81940.3,0.0,-0.98662,1e-05,2.35309]
[1778524920542,44.24,81939.56,0.0,-0.98662,1e-05,2.35196]
[1778524920558,44.24,81939.56,0.0,-0.98662,1e-05,2.35196]
[1778524920670,44.24,81939.56,0.0,-0.98662,1e-05,2.35196]
[1778524920816,44.24,81939.56,0.0,-0.98662,1e-05,2.35196]
[1778524920771,44.24,81940.01,0.0,-0.98662,1e-05,2.35291]
[1778524922679,44.24,81943.52,0.0,-0.98657,1e-05,2.35937]
[1778524926707,44.24,81938.63,0.0,-0.98663,1e-05,2.35143]
[1778524927231,44.24,81938.63,0.0,-0.98663,1e-05,2.35143]
[1778524927311,44.24,81938.63,0.0,-0.98663,1e-05,2.35143]
[1778524927512,44.24,81938.63,0.0,-0.98663,1e-05,2.35143]
[1778524927566,44.24,81938.63,0.0,-0.98663,1e-05,2.35143]
[1778524927714,44.24,81937.36,0.0,-0.98664,1e-05,2.34938]
[1778524932430,44.24,81935.51,0.0,-0.98666,1e-05,2.34683]
[1778524932448,44.24,81935.51,0.0,-0.98666,1e-05,2.34683]
[1778524932559,44.24,81935.51,0.0,-0.98666,1e-05,2.34683]
[1778524932749,44.24,81937.05,0.0,-0.98664,1e-05,2.34969]
[1778524937784,44.25,81937.59,0.0,-0.98663,1e-05,2.35146]
[1778524940805,44.25,81941.16,0.0,-0.98658,1e-05,2.35818]
[1778524941568,44.25,81941.16,0.0,-0.98658,1e-05,2.35818]
[1778524941701,44.25,81941.16,0.0,-0.98658,1e-05,2.35818]
[1778524941810,44.25,81941.16,0.0,-0.98658,1e-05,2.35818]
[1778524941812,44.25,81941.84,0.0,-0.98657,1e-05,2.35953]
[1778524946847,44.25,81940.79,0.0,-0.98658,1e-05,2.35845]
[1778524951882,44.26,81940.56,0.0,-0.98659,1e-05,2.35691]
[1778524953482,44.26,81940.56,0.0,-0.98659,1e-05,2.35691]
[1778524953565,44.26,81940.56,0.0,-0.98659,1e-05,2.35691]
[1778524953586,44.26,81940.56,0.0,-0.98659,1e-05,2.35691]
[1778524953810,44.26,81940.56,0.0,-0.98659,1e-05,2.35691]
[1778524953813,44.26,81940.61,0.0,-0.98659,1e-05,2.35731]
[1778524958931,44.26,81941.67,0.0,-0.98657,1e-05,2.35993]
[1778524963966,44.26,81941.98,0.0,-0.98656,1e-05,2.36125]
[1778524966638,44.26,81944.68,0.0,-0.98653,1e-05,2.36613]
[1778524966695,44.26,81944.68,0.0,-0.98653,1e-05,2.36613]
[1778524966812,44.26,81944.68,0.0,-0.98653,1e-05,2.36613]
[1778524966796,44.26,81945.18,0.0,-0.98652,1e-05,2.3673]
[1778524972024,44.27,81944.07,0.0,-0.98653,1e-05,2.36609]
[1778524977060,44.27,81944.69,0.0,-0.98652,1e-05,2.36791]
[1778524982096,44.27,81943.5,0.0,-0.98653,1e-05,2.36654]
[1778524984903,44.27,81943.51,0.0,-0.98652,1e-05,2.36671]
[1778524985007,44.27,81944.43,0.0,-0.98651,1e-05,2.36847]
[1778524985063,44.27,81944.43,0.0,-0.98651,1e-05,2.36847]
[1778524985117,44.27,81944.46,0.0,-0.98651,1e-05,2.36867]
[1778524990152,44.28,81943.82,0.0,-0.98651,1e-05,2.36827]
[1778524991032,44.28,81943.82,0.0,-0.98651,1e-05,2.36827]
[1778524991064,44.28,81943.82,0.0,-0.98651,1e-05,2.36827]
[1778524991084,44.28,81943.82,0.0,-0.98651,1e-05,2.36827]
[1778524991309,44.28,81943.82,0.0,-0.98651,1e-05,2.36827]
[1778524991377,44.28,81943.22,0.0,-0.98652,1e-05,2.36736]
[1778524997201,44.28,81942.48,0.0,-0.98652,1e-05,2.36695]
[1778524999215,44.28,81958.72,0.0,-0.98633,1e-05,2.39588]
[1778525000222,44.28,81959.48,0.0,-0.98633,1e-05,2.39732]
[1778525000936,44.28,81959.48,0.0,-0.98633,1e-05,2.39732]
[1778525001049,44.28,81959.48,0.0,-0.98633,1e-05,2.39732]
[1778525001059,44.28,81959.48,0.0,-0.98633,1e-05,2.39732]
[1778525001229,44.28,81958.24,0.0,-0.98634,1e-05,2.39522]
[1778525006264,44.29,81958.53,0.0,-0.98633,1e-05,2.39625]
[1778525009285,44.29,81963.49,0.0,-0.98627,1e-05,2.40535]
[1778525010292,44.29,81976.91,0.0,-0.98612,1e-05,2.42936]
[1778525011299,44.29,81974.74,0.0,-0.98615,1e-05,2.42357]
[1778525012306,44.29,81967.03,0.0,-0.98624,1e-05,2.40988]
[1778525013069,44.29,81967.03,0.0,-0.98624,1e-05,2.40988]
[1778525013195,44.29,81967.03,0.0,-0.98624,1e-05,2.40988]
[1778525013310,44.29,81967.03,0.0,-0.98624,1e-05,2.40988]
[1778525013313,44.29,81966.9,0.0,-0.98624,1e-05,2.40972]
[1778525017889,44.29,81966.4,0.0,-0.98625,1e-05,2.40907]
[1778525018026,44.29,81965.69,0.0,-0.98625,1e-05,2.40789]
[1778525018060,44.29,81965.69,0.0,-0.98625,1e-05,2.40789]
[1778525018349,44.29,81965.49,0.0,-0.98626,1e-05,2.40761]
[1778525019355,44.29,81961.87,0.0,-0.9863,1e-05,2.40126]
[1778525022874,44.29,81962.35,0.0,-0.98629,1e-05,2.40229]
[1778525023062,44.29,81962.66,0.0,-0.98629,1e-05,2.40293]
[1778525023383,44.29,81963.57,0.0,-0.98628,1e-05,2.40463]
[1778525026501,44.29,81964.08,0.0,-0.98627,1e-05,2.4057]
[1778525026559,44.29,81964.08,0.0,-0.98627,1e-05,2.4057]
[1778525026639,44.29,81964.08,0.0,-0.98627,1e-05,2.4057]
[1778525026810,44.29,81964.08,0.0,-0.98627,1e-05,2.4057]
[1778525026905,44.29,81962.89,0.0,-0.98628,1e-05,2.40376]
[1778525032446,44.29,81963.33,0.0,-0.98627,1e-05,2.40496]
[1778525037483,44.29,81962.64,0.0,-0.98628,1e-05,2.40415]
[1778525042573,44.3,81962.71,0.0,-0.98628,1e-05,2.40461]
[1778525042679,44.3,81962.71,0.0,-0.98628,1e-05,2.40461]
[1778525042810,44.3,81962.71,0.0,-0.98628,1e-05,2.40461]
[1778525042911,44.3,81962.85,0.0,-0.98627,1e-05,2.40503]
[1778525048944,44.3,81963.57,0.0,-0.98626,1e-05,2.40663]
[1778525048987,44.3,81964.25,0.0,-0.98625,1e-05,2.40791]
[1778525049065,44.3,81964.25,0.0,-0.98625,1e-05,2.40791]
[1778525049585,44.3,81964.26,0.0,-0.98625,1e-05,2.40801]
[1778525054090,44.3,81967.12,0.0,-0.98622,1e-05,2.41337]
[1778525054314,44.3,81967.12,0.0,-0.98622,1e-05,2.41337]
[1778525057973,44.3,81966.37,0.0,-0.98623,1e-05,2.4121]
[1778525058067,44.3,81967.19,0.0,-0.98622,1e-05,2.41374]
[1778525058648,44.3,81965.99,0.0,-0.98623,1e-05,2.41167]
[1778525059991,44.3,81966.5,0.0,-0.98622,1e-05,2.41263]
[1778525060061,44.3,81966.5,0.0,-0.98622,1e-05,2.41263]
[1778525065697,44.3,81966.62,0.0,-0.98622,1e-05,2.4132]
[1778525070438,44.3,81965.56,0.0,-0.98623,1e-05,2.41162]
[1778525070559,44.3,81965.56,0.0,-0.98623,1e-05,2.41162]
[1778525070796,44.3,81965.56,0.0,-0.98623,1e-05,2.41162]
[1778525070809,44.3,81965.56,0.0,-0.98623,1e-05,2.41162]
[1778525070839,44.3,81963.88,0.0,-0.98625,1e-05,2.40869]
[1778525074761,44.3,81953.47,0.0,-0.98638,1e-05,2.38861]
[1778525075768,44.3,81945.32,0.0,-0.98647,1e-05,2.37435]
[1778525076775,44.31,81942.91,0.0,-0.9865,1e-05,2.37025]
[1778525079411,44.31,81940.46,0.0,-0.98652,1e-05,2.36622]
[1778525079557,44.31,81940.46,0.0,-0.98652,1e-05,2.36622]
[1778525079688,44.31,81940.46,0.0,-0.98652,1e-05,2.36622]
[1778525079808,44.31,81940.46,0.0,-0.98652,1e-05,2.36622]
[1778525079909,44.31,81940.24,0.0,-0.98652,1e-05,2.36598]
[1778525085838,44.31,81940.29,0.0,-0.98652,1e-05,2.36694]
[1778525087098,44.31,81940.29,0.0,-0.98652,1e-05,2.36694]
[1778525087272,44.31,81940.29,0.0,-0.98652,1e-05,2.36694]
[1778525087308,44.31,81940.29,0.0,-0.98652,1e-05,2.36694]
[1778525087852,44.31,81940.26,0.0,-0.98652,1e-05,2.36717]
[1778525092887,44.31,81938.27,0.0,-0.98653,1e-05,2.36441]
[1778525095109,44.32,81936.97,0.0,-0.98655,1e-05,2.36244]
[1778525095291,44.32,81936.97,0.0,-0.98655,1e-05,2.36244]
[1778525095309,44.32,81936.97,0.0,-0.98655,1e-05,2.36244]
[1778525095908,44.32,81936.9,0.0,-0.98655,1e-05,2.36247]
[1778525100982,44.32,81937.96,0.0,-0.98653,1e-05,2.36493]
[1778525101059,44.32,81936.67,0.0,-0.98654,1e-05,2.36281]
[1778525101109,44.32,81936.67,0.0,-0.98654,1e-05,2.36281]
[1778525101311,44.32,81936.67,0.0,-0.98654,1e-05,2.36281]
[1778525101950,44.32,81936.51,0.0,-0.98655,1e-05,2.36269]
[1778525105270,44.32,81936.7,0.0,-0.98654,1e-05,2.36347]
[1778525105308,44.32,81936.7,0.0,-0.98654,1e-05,2.36347]
[1778525105320,44.32,81936.7,0.0,-0.98654,1e-05,2.36347]
[1778525105557,44.32,81936.7,0.0,-0.98654,1e-05,2.36347]
[1778525105979,44.32,81937.55,0.0,-0.98653,1e-05,2.3651]
[1778525107993,44.32,81934.34,0.0,-0.98656,1e-05,2.35978]
[1778525108796,44.32,81934.34,0.0,-0.98656,1e-05,2.35978]
[1778525108808,44.32,81934.34,0.0,-0.98656,1e-05,2.35978]
[1778525108860,44.32,81934.34,0.0,-0.98656,1e-05,2.35978]
[1778525109000,44.32,81930.04,0.0,-0.98661,1e-05,2.35242]
[1778525109058,44.32,81930.04,0.0,-0.98661,1e-05,2.35242]
[1778525110008,44.32,81924.89,0.0,-0.98667,1e-05,2.34361]
[1778525113028,44.33,81922.28,0.0,-0.98669,1e-05,2.33963]
[1778525120078,44.33,81919.42,0.0,-0.98672,1e-05,2.33598]
[1778525122092,44.33,81915.54,0.0,-0.98676,1e-05,2.32964]
[1778525123099,44.33,81911.82,0.0,-0.9868,1e-05,2.32342]
[1778525124106,44.33,81905.51,0.0,-0.98687,1e-05,2.31275]
[1778525125113,44.33,81900.87,0.0,-0.98692,1e-05,2.30501]
[1778525126120,44.34,81894.52,0.0,-0.98699,1e-05,2.29438]
[1778525128134,44.34,81888.15,0.0,-0.98705,1e-05,2.28404]
[1778525129984,44.34,81888.15,0.0,-0.98705,1e-05,2.28404]
[1778525130064,44.34,81888.15,0.0,-0.98705,1e-05,2.28404]
[1778525130148,44.34,81886.87,0.0,-0.98706,1e-05,2.28242]
[1778525132064,44.34,81886.87,0.0,-0.98706,1e-05,2.28242]
[1778525132312,44.34,81886.74,0.0,-0.98707,1e-05,2.28061]
[1778525138204,44.35,81886.5,0.0,-0.98706,1e-05,2.28215]
[1778525139211,44.35,81893.21,0.0,-0.98699,1e-05,2.29387]
[1778525141346,44.35,81893.09,0.0,-0.98699,1e-05,2.29392]
[1778525141558,44.35,81893.09,0.0,-0.98699,1e-05,2.29392]
[1778525141702,44.35,81893.09,0.0,-0.98699,1e-05,2.29392]
[1778525141809,44.35,81893.09,0.0,-0.98699,1e-05,2.29392]
[1778525141904,44.35,81893.15,0.0,-0.98698,1e-05,2.29453]
[1778525144190,44.35,81895.66,0.0,-0.98695,1e-05,2.29908]
[1778525144308,44.35,81895.66,0.0,-0.98695,1e-05,2.29908]
[1778525144409,44.35,81901.28,0.0,-0.98689,1e-05,2.30896]
[1778525145462,44.36,81905.18,0.0,-0.98685,1e-05,2.3159]
[1778525146260,44.36,81910.77,0.0,-0.98678,1e-05,2.32576]
[1778525147738,44.36,81910.77,0.0,-0.98678,1e-05,2.32576]
[1778525147805,44.36,81910.77,0.0,-0.98678,1e-05,2.32576]
[1778525147808,44.36,81910.77,0.0,-0.98678,1e-05,2.32576]
[1778525148060,44.36,81910.77,0.0,-0.98678,1e-05,2.32576]
[1778525148077,44.36,81909.37,0.0,-0.98679,1e-05,2.32374]
[1778525148274,44.36,81905.95,0.0,-0.98683,1e-05,2.31784]
[1778525153309,44.36,81906.33,0.0,-0.98682,1e-05,2.31958]
[1778525155323,44.36,81908.97,0.0,-0.98679,1e-05,2.32456]
[1778525156828,44.36,81908.97,0.0,-0.98679,1e-05,2.32456]
[1778525156954,44.36,81908.97,0.0,-0.98679,1e-05,2.32456]
[1778525157058,44.36,81908.97,0.0,-0.98679,1e-05,2.32456]
[1778525157055,44.37,81909.21,0.0,-0.98678,1e-05,2.32539]
[1778525157337,44.37,81907.53,0.0,-0.9868,1e-05,2.32249]
[1778525162372,44.37,81908.5,0.0,-0.98678,1e-05,2.32521]
[1778525163976,44.37,81908.5,0.0,-0.98678,1e-05,2.32521]
[1778525164062,44.37,81908.5,0.0,-0.98678,1e-05,2.32521]
[1778525164014,44.37,81908.84,0.0,-0.98678,1e-05,2.32622]
[1778525164107,44.37,81908.84,0.0,-0.98678,1e-05,2.32622]
[1778525164309,44.37,81908.84,0.0,-0.98678,1e-05,2.32622]
[1778525164389,44.37,81908.72,0.0,-0.98678,1e-05,2.32601]
[1778525168064,44.37,81909.06,0.0,-0.98677,1e-05,2.32701]
[1778525167412,44.37,81914.62,0.0,-0.98671,1e-05,2.33684]
[1778525168308,44.37,81914.62,0.0,-0.98671,1e-05,2.33684]
[1778525168419,44.37,81914.85,0.0,-0.98671,1e-05,2.33743]
[1778525170352,44.37,81914.56,0.0,-0.98671,1e-05,2.33693]
[1778525170558,44.37,81914.56,0.0,-0.98671,1e-05,2.33693]
[1778525172455,44.38,81922.19,0.0,-0.98662,1e-05,2.35075]
[1778525173461,44.38,81928.83,0.0,-0.98654,1e-05,2.3625]
[1778525175594,44.38,81930.73,0.0,-0.98652,1e-05,2.36597]
[1778525175602,44.38,81930.73,0.0,-0.98652,1e-05,2.36597]
[1778525175808,44.38,81930.73,0.0,-0.98652,1e-05,2.36597]
[1778525175825,44.38,81931.15,0.0,-0.98651,1e-05,2.36699]
[1778525179503,44.38,81942.09,0.0,-0.98639,1e-05,2.38663]
[1778525180516,44.38,81949.36,0.0,-0.9863,1e-05,2.39957]
[1778525181520,44.38,81968.74,0.0,-0.98608,1e-05,2.43415]
[1778525182527,44.38,81976.33,0.0,-0.98599,1e-05,2.44779]
[1778525183534,44.38,81972.73,0.0,-0.98603,1e-05,2.44133]
[1778525188569,44.38,81974.65,0.0,-0.98601,1e-05,2.4448]
[1778525189576,44.38,81979.1,0.0,-0.98595,1e-05,2.45281]
[1778525191963,44.38,81979.94,0.0,-0.98594,1e-05,2.4543]
[1778525192063,44.38,81979.94,0.0,-0.98594,1e-05,2.4543]
[1778525192110,44.38,81979.94,0.0,-0.98594,1e-05,2.4543]
[1778525192041,44.38,81981.32,0.0,-0.98594,1e-05,2.45478]
[1778525192307,44.38,81981.32,0.0,-0.98594,1e-05,2.45478]
[1778525192597,44.38,81981.85,0.0,-0.98593,1e-05,2.45573]
[1778525193604,44.38,81985.58,0.0,-0.98589,1e-05,2.46244]
[1778525194613,44.38,81989.22,0.0,-0.98585,1e-05,2.46899]
[1778525195618,44.38,81994.9,0.0,-0.98578,1e-05,2.47924]
[1778525196456,44.38,81994.9,0.0,-0.98578,1e-05,2.47924]
[1778525196557,44.38,81994.9,0.0,-0.98578,1e-05,2.47924]
[1778525196573,44.38,81994.9,0.0,-0.98578,1e-05,2.47924]
[1778525196808,44.38,81994.9,0.0,-0.98578,1e-05,2.47924]
[1778525196822,44.38,81995.29,0.0,-0.98578,1e-05,2.47988]
[1778525198639,44.38,82003.22,0.0,-0.98568,1e-05,2.49418]
[1778525200937,44.38,82005.27,0.0,-0.98566,1e-05,2.49783]
[1778525201058,44.38,82005.27,0.0,-0.98566,1e-05,2.49783]
[1778525201038,44.38,82005.99,0.0,-0.98565,1e-05,2.49895]
[1778525201453,44.38,82005.99,0.0,-0.98565,1e-05,2.49895]
[1778525201558,44.38,82005.99,0.0,-0.98565,1e-05,2.49895]
[1778525201660,44.38,82005.45,0.0,-0.98566,1e-05,2.49796]
[1778525202667,44.38,81998.54,0.0,-0.98574,1e-05,2.48527]
[1778525203766,44.38,81998.54,0.0,-0.98574,1e-05,2.48527]
[1778525203808,44.38,81998.54,0.0,-0.98574,1e-05,2.48527]
[1778525203838,44.38,81998.54,0.0,-0.98574,1e-05,2.48527]
[1778525204059,44.38,81998.54,0.0,-0.98574,1e-05,2.48527]
[1778525203867,44.38,81992.96,0.0,-0.98581,1e-05,2.475]
[1778525205688,44.38,81989.7,0.0,-0.98585,1e-05,2.46903]
[1778525209716,44.38,81991.99,0.0,-0.98582,1e-05,2.47298]
[1778525211730,44.38,81997.5,0.0,-0.98576,1e-05,2.48287]
[1778525212644,44.38,81997.5,0.0,-0.98576,1e-05,2.48287]
[1778525212809,44.38,81997.5,0.0,-0.98576,1e-05,2.48287]
[1778525212857,44.38,81997.5,0.0,-0.98576,1e-05,2.48287]
[1778525213059,44.38,81997.5,0.0,-0.98576,1e-05,2.48287]
[1778525212911,44.38,81996.52,0.0,-0.98577,1e-05,2.48095]
[1778525217677,44.37,81997.04,0.0,-0.98576,1e-05,2.48167]
[1778525217808,44.37,81997.04,0.0,-0.98576,1e-05,2.48167]
[1778525218004,44.37,81997.04,0.0,-0.98576,1e-05,2.48167]
[1778525218060,44.37,81997.04,0.0,-0.98576,1e-05,2.48167]
[1778525218105,44.37,81999.33,0.0,-0.98574,1e-05,2.48569]
[1778525220794,44.37,82001.97,0.0,-0.98571,1e-05,2.49033]
[1778525221801,44.37,82005.49,0.0,-0.98567,1e-05,2.49667]
[1778525222445,44.37,82005.49,0.0,-0.98567,1e-05,2.49667]
[1778525222557,44.37,82005.49,0.0,-0.98567,1e-05,2.49667]
[1778525222755,44.37,82005.49,0.0,-0.98567,1e-05,2.49667]
[1778525222807,44.37,82005.49,0.0,-0.98567,1e-05,2.49667]
[1778525222808,44.37,82004.31,0.0,-0.98568,1e-05,2.49442]
[1778525226838,44.37,82006.93,0.0,-0.98565,1e-05,2.49881]
[1778525228851,44.37,81999.57,0.0,-0.98574,1e-05,2.48519]
[1778525229575,44.37,81999.57,0.0,-0.98574,1e-05,2.48519]
[1778525229809,44.37,81999.57,0.0,-0.98574,1e-05,2.48519]
[1778525229910,44.37,82002.38,0.0,-0.98571,1e-05,2.49013]
[1778525230486,44.37,82002.38,0.0,-0.98571,1e-05,2.49013]
[1778525230564,44.37,82002.38,0.0,-0.98571,1e-05,2.49013]
[1778525232879,44.37,82005.75,0.0,-0.98567,1e-05,2.49601]
[1778525237011,44.37,82004.44,0.0,-0.98569,1e-05,2.49333]
[1778525237059,44.37,82004.44,0.0,-0.98569,1e-05,2.49333]
[1778525242060,44.37,82004.2,0.0,-0.98569,1e-05,2.49245]
[1778525242161,44.37,82004.08,0.0,-0.9857,1e-05,2.49215]
[1778525242257,44.37,82004.08,0.0,-0.9857,1e-05,2.49215]
[1778525242312,44.37,82004.08,0.0,-0.9857,1e-05,2.49215]
[1778525247984,44.37,82005.62,0.0,-0.98568,1e-05,2.49469]
[1778525250035,44.37,82005.58,0.0,-0.98568,1e-05,2.49462]
[1778525250058,44.37,82005.58,0.0,-0.98568,1e-05,2.49462]
[1778525253059,44.37,82008.85,0.0,-0.98565,1e-05,2.4986]
[1778525253161,44.37,82007.27,0.0,-0.98567,1e-05,2.49571]
[1778525253308,44.37,82007.27,0.0,-0.98567,1e-05,2.49571]
[1778525254271,44.37,82007.38,0.0,-0.98567,1e-05,2.49591]
[1778525254308,44.37,82007.38,0.0,-0.98567,1e-05,2.49591]
[1778525260070,44.37,82009.25,0.0,-0.98565,1e-05,2.49933]
[1778525261856,44.37,82008.95,0.0,-0.98565,1e-05,2.49878]
[1778525262059,44.37,82008.95,0.0,-0.98565,1e-05,2.49878]
[1778525262084,44.37,82008.96,0.0,-0.98565,1e-05,2.4988]
[1778525267125,44.37,82021.64,0.0,-0.9855,1e-05,2.52206]
[1778525268134,44.37,82024.81,0.0,-0.98546,1e-05,2.5279]
[1778525270066,44.37,82025.12,0.0,-0.98546,1e-05,2.52848]
[1778525270153,44.37,82030.27,0.0,-0.98539,1e-05,2.53799]
[1778525271160,44.37,82035.09,0.0,-0.98533,1e-05,2.54692]
[1778525272167,44.37,82038.71,0.0,-0.98529,1e-05,2.55365]
[1778525275188,44.37,82043.32,0.0,-0.98523,1e-05,2.56223]
[1778525280223,44.37,82047.67,0.0,-0.98518,1e-05,2.57035]
[1778525281230,44.37,82056.5,0.0,-0.98507,1e-05,2.58689]
[1778525282237,44.37,82063.74,0.0,-0.98498,1e-05,2.60051]
[1778525283244,44.37,82065.08,0.0,-0.98496,1e-05,2.60304]
[1778525285258,44.37,82074.07,0.0,-0.98485,1e-05,2.62005]
[1778525286265,44.37,82071.69,0.0,-0.98488,1e-05,2.61554]
[1778525287272,44.37,82063.61,0.0,-0.98498,1e-05,2.60027]
[1778525290225,44.37,82062.28,0.0,-0.985,1e-05,2.59776]
[1778525290293,44.37,82054.01,0.0,-0.9851,1e-05,2.58222]
[1778525291300,44.37,82052.48,0.0,-0.98512,1e-05,2.57935]
[1778525294075,44.36,82050.94,0.0,-0.98514,1e-05,2.57623]
[1778525295328,44.36,82045.17,0.0,-0.98522,1e-05,2.56477]
[1778525296336,44.36,82040.74,0.0,-0.98527,1e-05,2.5563]
[1778525299841,44.36,82037.96,0.0,-0.98531,1e-05,2.55074]
[1778525299955,44.36,82037.96,0.0,-0.98531,1e-05,2.55074]
[1778525300063,44.36,82037.96,0.0,-0.98531,1e-05,2.55074]
[1778525300165,44.36,82036.35,0.0,-0.98533,1e-05,2.54738]
[1778525302377,44.36,82033.0,0.0,-0.98537,1e-05,2.54081]
[1778525304797,44.36,82032.5,0.0,-0.98538,1e-05,2.53971]
[1778525304811,44.36,82032.5,0.0,-0.98538,1e-05,2.53971]
[1778525304922,44.36,82032.5,0.0,-0.98538,1e-05,2.53971]
[1778525305065,44.36,82032.5,0.0,-0.98538,1e-05,2.53971]
[1778525305150,44.36,82032.7,0.0,-0.98538,1e-05,2.53974]
[1778525307412,44.35,82027.94,0.0,-0.98544,1e-05,2.5306]
[1778525311702,44.35,82027.85,0.0,-0.98545,1e-05,2.52997]
[1778525311807,44.35,82027.85,0.0,-0.98545,1e-05,2.52997]
[1778525311908,44.35,82030.42,0.0,-0.98543,1e-05,2.53255]
[1778525313456,44.35,82036.67,0.0,-0.98535,1e-05,2.54381]
[1778525315756,44.35,82035.27,0.0,-0.98537,1e-05,2.54105]
[1778525315808,44.35,82035.27,0.0,-0.98537,1e-05,2.54105]
[1778525315965,44.35,82035.27,0.0,-0.98537,1e-05,2.54105]
[1778525316059,44.35,82035.27,0.0,-0.98537,1e-05,2.54105]
[1778525316112,44.35,82034.25,0.0,-0.98539,1e-05,2.53883]
[1778525321512,44.35,82037.02,0.0,-0.98536,1e-05,2.54315]
[1778525323440,44.35,82035.07,0.0,-0.98538,1e-05,2.53936]
[1778525323563,44.35,82035.07,0.0,-0.98538,1e-05,2.53936]
[1778525328224,44.34,82035.79,0.0,-0.98538,1e-05,2.54005]
[1778525328308,44.34,82034.49,0.0,-0.98539,1e-05,2.53747]
[1778525328562,44.34,82034.8,0.0,-0.98539,1e-05,2.53789]
[1778525331982,44.34,82034.78,0.0,-0.98539,1e-05,2.53754]
[1778525332061,44.34,82034.78,0.0,-0.98539,1e-05,2.53754]
[1778525337625,44.34,82033.29,0.0,-0.98542,1e-05,2.53367]
[1778525338736,44.34,82033.29,0.0,-0.98542,1e-05,2.53367]
[1778525338808,44.34,82033.29,0.0,-0.98542,1e-05,2.53367]
[1778525339117,44.34,82033.29,0.0,-0.98542,1e-05,2.53367]
[1778525339210,44.34,82034.32,0.0,-0.98541,1e-05,2.53527]
[1778525339308,44.34,82034.32,0.0,-0.98541,1e-05,2.53527]
[1778525342660,44.33,82041.41,0.0,-0.98533,1e-05,2.54797]
[1778525343723,44.33,82041.41,0.0,-0.98533,1e-05,2.54797]
[1778525343810,44.33,82041.41,0.0,-0.98533,1e-05,2.54797]
[1778525343911,44.33,82040.28,0.0,-0.98534,1e-05,2.5457]
[1778525345681,44.33,82032.6,0.0,-0.98544,1e-05,2.53114]
[1778525347065,44.33,82032.6,0.0,-0.98544,1e-05,2.53114]
[1778525347070,44.33,82028.19,0.0,-0.98549,1e-05,2.52272]
[1778525347309,44.33,82028.19,0.0,-0.98549,1e-05,2.52272]
[1778525347376,44.33,82028.19,0.0,-0.98549,1e-05,2.52272]
[1778525347558,44.33,82028.19,0.0,-0.98549,1e-05,2.52272]
[1778525347695,44.33,82028.18,0.0,-0.98549,1e-05,2.5227]
[1778525352730,44.33,82028.08,0.0,-0.9855,1e-05,2.52186]
[1778525355442,44.33,82030.8,0.0,-0.98547,1e-05,2.52661]
[1778525355558,44.33,82030.8,0.0,-0.98547,1e-05,2.52661]
[1778525360786,44.32,82029.71,0.0,-0.98549,1e-05,2.52379]
[1778525365821,44.32,82029.07,0.0,-0.9855,1e-05,2.52196]
[1778525366828,44.32,82024.0,0.0,-0.98556,1e-05,2.51251]
[1778525368810,44.32,82023.83,0.0,-0.98556,1e-05,2.51208]
[1778525369047,44.32,82023.83,0.0,-0.98556,1e-05,2.51208]
[1778525369062,44.32,82023.83,0.0,-0.98556,1e-05,2.51208]
[1778525369148,44.32,82023.86,0.0,-0.98556,1e-05,2.51192]
[1778525373693,44.32,82022.38,0.0,-0.98559,1e-05,2.50688]
[1778525373756,44.32,82022.38,0.0,-0.98559,1e-05,2.50688]
[1778525373811,44.32,82022.38,0.0,-0.98559,1e-05,2.50688]
[1778525373878,44.32,82021.71,0.0,-0.9856,1e-05,2.50555]
[1778525377906,44.32,82027.52,0.0,-0.98554,1e-05,2.51583]
[1778525379539,44.32,82029.44,0.0,-0.98551,1e-05,2.51927]
[1778525379560,44.32,82029.44,0.0,-0.98551,1e-05,2.51927]
[1778525379663,44.32,82029.44,0.0,-0.98551,1e-05,2.51927]
[1778525379810,44.32,82029.44,0.0,-0.98551,1e-05,2.51927]
[1778525379920,44.32,82029.68,0.0,-0.98551,1e-05,2.5196]
[1778525381934,44.32,82023.67,0.0,-0.98559,1e-05,2.50831]
[1778525383734,44.32,82021.72,0.0,-0.98561,1e-05,2.50461]
[1778525383808,44.32,82021.72,0.0,-0.98561,1e-05,2.50461]
[1778525385962,44.31,82015.24,0.0,-0.98569,1e-05,2.49247]
[1778525387130,44.31,82015.24,0.0,-0.98569,1e-05,2.49247]
[1778525387309,44.31,82015.24,0.0,-0.98569,1e-05,2.49247]
[1778525387413,44.31,82014.3,0.0,-0.9857,1e-05,2.4906]
[1778525387557,44.31,82014.3,0.0,-0.9857,1e-05,2.4906]
[1778525387976,44.31,82013.86,0.0,-0.98571,1e-05,2.48979]
[1778525393012,44.31,82011.97,0.0,-0.98573,1e-05,2.48603]
[1778525397487,44.31,82010.89,0.0,-0.98575,1e-05,2.48384]
[1778525397561,44.31,82010.89,0.0,-0.98575,1e-05,2.48384]
[1778525403082,44.31,82015.1,0.0,-0.9857,1e-05,2.49117]
[1778525406870,44.31,82017.54,0.0,-0.98567,1e-05,2.49543]
[1778525407062,44.31,82017.54,0.0,-0.98567,1e-05,2.49543]
[1778525408117,44.31,82012.0,0.0,-0.98574,1e-05,2.48518]
[1778525408653,44.31,82012.0,0.0,-0.98574,1e-05,2.48518]
[1778525408810,44.31,82012.0,0.0,-0.98574,1e-05,2.48518]
[1778525409124,44.31,82010.78,0.0,-0.98575,1e-05,2.48291]
[1778525414159,44.31,82015.18,0.0,-0.9857,1e-05,2.49069]
[1778525416173,44.31,82011.47,0.0,-0.98575,1e-05,2.48381]
[1778525416551,44.31,82011.47,0.0,-0.98575,1e-05,2.48381]
[1778525416558,44.31,82011.47,0.0,-0.98575,1e-05,2.48381]
[1778525420032,44.31,82010.96,0.0,-0.98575,1e-05,2.48278]
[1778525420060,44.31,82010.96,0.0,-0.98575,1e-05,2.48278]
[1778525425212,44.31,82008.67,0.0,-0.98578,1e-05,2.47837]
[1778525425309,44.31,82008.67,0.0,-0.98578,1e-05,2.47837]
[1778525426245,44.31,82016.23,0.0,-0.98569,1e-05,2.49207]
[1778525426981,44.31,82016.23,0.0,-0.98569,1e-05,2.49207]
[1778525427058,44.31,82016.23,0.0,-0.98569,1e-05,2.49207]
[1778525427252,44.31,82017.04,0.0,-0.98568,1e-05,2.49348]
[1778525432477,44.31,82016.76,0.0,-0.9857,1e-05,2.49073]
[1778525432558,44.31,82016.76,0.0,-0.9857,1e-05,2.49073]
[1778525438330,44.3,82015.81,0.0,-0.98571,1e-05,2.4886]
[1778525440620,44.3,82016.59,0.0,-0.9857,1e-05,2.48991]
[1778525440810,44.3,82016.59,0.0,-0.9857,1e-05,2.48991]
[1778525441001,44.3,82016.59,0.0,-0.9857,1e-05,2.48991]
[1778525441059,44.3,82016.59,0.0,-0.9857,1e-05,2.48991]
[1778525441351,44.3,82016.87,0.0,-0.9857,1e-05,2.49037]
[1778525442358,44.3,82023.32,0.0,-0.98562,1e-05,2.50211]
[1778525443469,44.3,82025.57,0.0,-0.9856,1e-05,2.50616]
[1778525443561,44.3,82025.57,0.0,-0.9856,1e-05,2.50616]
[1778525449407,44.3,82028.27,0.0,-0.98557,1e-05,2.5106]
[1778525451428,44.3,82032.3,0.0,-0.98552,1e-05,2.51782]
[1778525452432,44.3,82043.63,0.0,-0.98538,1e-05,2.53865]
[1778525453439,44.3,82047.68,0.0,-0.98534,1e-05,2.54603]
[1778525454537,44.3,82047.68,0.0,-0.98534,1e-05,2.54603]
[1778525454564,44.3,82047.68,0.0,-0.98534,1e-05,2.54603]
[1778525455453,44.3,82038.8,0.0,-0.98545,1e-05,2.52927]
[1778525456907,44.3,82038.8,0.0,-0.98545,1e-05,2.52927]
[1778525457076,44.3,82038.8,0.0,-0.98545,1e-05,2.52927]
[1778525457107,44.3,82036.67,0.0,-0.98547,1e-05,2.52521]
[1778525457666,44.3,82036.67,0.0,-0.98547,1e-05,2.52521]
[1778525457814,44.3,82036.67,0.0,-0.98547,1e-05,2.52521]
[1778525459481,44.3,82041.59,0.0,-0.98542,1e-05,2.53394]
[1778525462502,44.3,82036.28,0.0,-0.98548,1e-05,2.52375]
[1778525463407,44.3,82036.28,0.0,-0.98548,1e-05,2.52375]
[1778525463559,44.3,82036.28,0.0,-0.98548,1e-05,2.52375]
[1778525463622,44.29,82036.26,0.0,-0.98548,1e-05,2.52361]
[1778525467133,44.29,82036.48,0.0,-0.98548,1e-05,2.52379]
[1778525467310,44.29,82036.48,0.0,-0.98548,1e-05,2.52379]
[1778525472572,44.29,82034.67,0.0,-0.98551,1e-05,2.51974]
[1778525477334,44.29,82032.54,0.0,-0.98554,1e-05,2.51553]
[1778525477379,44.29,82038.06,0.0,-0.98547,1e-05,2.5255]
[1778525477558,44.29,82038.06,0.0,-0.98547,1e-05,2.5255]
[1778525478026,44.29,82038.06,0.0,-0.98547,1e-05,2.5255]
[1778525478059,44.29,82038.06,0.0,-0.98547,1e-05,2.5255]
[1778525478127,44.29,82038.66,0.0,-0.98546,1e-05,2.52661]
[1778525478614,44.29,82034.68,0.0,-0.98551,1e-05,2.51916]
[1778525482865,44.29,82033.19,0.0,-0.98553,1e-05,2.51613]
[1778525483062,44.29,82033.19,0.0,-0.98553,1e-05,2.51613]
[1778525483149,44.29,82027.07,0.0,-0.98561,1e-05,2.50479]
[1778525485663,44.29,82023.88,0.0,-0.98565,1e-05,2.49874]
[1778525489691,44.29,82017.2,0.0,-0.98573,1e-05,2.48629]
[1778525493140,44.29,82015.0,0.0,-0.98577,1e-05,2.48021]
[1778525493309,44.29,82015.0,0.0,-0.98577,1e-05,2.48021]
[1778525493774,44.29,82012.46,0.0,-0.9858,1e-05,2.47553]
[1778525493808,44.29,82012.46,0.0,-0.9858,1e-05,2.47553]
[1778525493875,44.29,82012.43,0.0,-0.9858,1e-05,2.47548]
[1778525497747,44.29,82009.29,0.0,-0.98584,1e-05,2.46968]
[1778525500014,44.29,82008.49,0.0,-0.98584,1e-05,2.46821]
[1778525500038,44.29,82008.49,0.0,-0.98584,1e-05,2.46821]
[1778525505217,44.29,82007.81,0.0,-0.98585,1e-05,2.46693]
[1778525505308,44.29,82007.81,0.0,-0.98585,1e-05,2.46693]
[1778525505409,44.29,82008.74,0.0,-0.98584,1e-05,2.46859]
[1778525507175,44.29,82009.42,0.0,-0.98583,1e-05,2.46982]
[1778525507309,44.29,82009.42,0.0,-0.98583,1e-05,2.46982]
[1778525512028,44.28,82009.38,0.0,-0.98584,1e-05,2.46966]
[1778525512059,44.28,82009.38,0.0,-0.98584,1e-05,2.46966]
[1778525512129,44.28,82013.9,0.0,-0.98578,1e-05,2.47785]
[1778525512747,44.28,82013.9,0.0,-0.98578,1e-05,2.47785]
[1778525512809,44.28,82013.9,0.0,-0.98578,1e-05,2.47785]
[1778525512852,44.28,82013.87,0.0,-0.98578,1e-05,2.47776]
[1778525514911,44.28,82015.98,0.0,-0.98576,1e-05,2.48157]
[1778525515069,44.28,82015.98,0.0,-0.98576,1e-05,2.48157]
[1778525515090,44.28,82023.6,0.0,-0.98567,1e-05,2.49544]
[1778525515873,44.28,82025.15,0.0,-0.98565,1e-05,2.49822]
[1778525518601,44.28,82024.41,0.0,-0.98566,1e-05,2.49672]
[1778525518685,44.28,82024.41,0.0,-0.98566,1e-05,2.49672]
[1778525518808,44.28,82024.41,0.0,-0.98566,1e-05,2.49672]
[1778525518894,44.28,82023.2,0.0,-0.98567,1e-05,2.49444]
[1778525522669,44.28,82020.55,0.0,-0.98571,1e-05,2.48941]
[1778525522809,44.28,82020.55,0.0,-0.98571,1e-05,2.48941]
[1778525523535,44.28,82020.2,0.0,-0.98571,1e-05,2.48871]
[1778525523558,44.28,82020.2,0.0,-0.98571,1e-05,2.48871]
[1778525523929,44.28,82020.9,0.0,-0.9857,1e-05,2.48994]
[1778525526950,44.28,82013.75,0.0,-0.98579,1e-05,2.47673]
[1778525527997,44.28,82013.75,0.0,-0.98579,1e-05,2.47673]
[1778525528061,44.28,82013.75,0.0,-0.98579,1e-05,2.47673]
[1778525528098,44.28,82010.89,0.0,-0.98582,1e-05,2.4715]
[1778525531226,44.28,82012.22,0.0,-0.98581,1e-05,2.47386]
[1778525531307,44.28,82012.22,0.0,-0.98581,1e-05,2.47386]
[1778525531327,44.28,82011.19,0.0,-0.98582,1e-05,2.47194]
[1778525532675,44.28,82011.75,0.0,-0.98581,1e-05,2.47295]
[1778525532807,44.28,82011.75,0.0,-0.98581,1e-05,2.47295]
[1778525537637,44.28,82012.46,0.0,-0.98581,1e-05,2.47411]
[1778525537809,44.28,82012.46,0.0,-0.98581,1e-05,2.47411]
[1778525538004,44.28,82012.46,0.0,-0.98581,1e-05,2.47411]
[1778525538061,44.28,82012.46,0.0,-0.98581,1e-05,2.47411]
[1778525538162,44.28,82011.34,0.0,-0.98582,1e-05,2.47204]
[1778525544475,44.28,82010.79,0.0,-0.98583,1e-05,2.4709]
[1778525544558,44.28,82010.6,0.0,-0.98583,1e-05,2.47053]
[1778525547091,44.28,82007.77,0.0,-0.98586,1e-05,2.46532]
[1778525548208,44.28,82007.77,0.0,-0.98586,1e-05,2.46532]
[1778525548307,44.28,82007.77,0.0,-0.98586,1e-05,2.46532]
[1778525548309,44.28,82007.89,0.0,-0.98586,1e-05,2.4655]
[1778525554141,44.28,82008.38,0.0,-0.98587,1e-05,2.46434]
[1778525558037,44.28,82008.79,0.0,-0.98586,1e-05,2.46504]
[1778525558059,44.28,82008.79,0.0,-0.98586,1e-05,2.46504]
[1778525564212,44.28,82008.24,0.0,-0.98587,1e-05,2.46394]
[1778525566406,44.28,82010.75,0.0,-0.98584,1e-05,2.46848]
[1778525566559,44.28,82010.34,0.0,-0.98585,1e-05,2.4677]
[1778525566831,44.28,82010.34,0.0,-0.98585,1e-05,2.4677]
[1778525567061,44.28,82010.34,0.0,-0.98585,1e-05,2.4677]
[1778525567232,44.28,82010.63,0.0,-0.98584,1e-05,2.46821]
[1778525572390,44.28,82010.58,0.0,-0.98584,1e-05,2.46805]
[1778525572558,44.28,82011.64,0.0,-0.98583,1e-05,2.46996]
[1778525578273,44.28,82013.45,0.0,-0.98581,1e-05,2.47315]
[1778525578309,44.28,82013.45,0.0,-0.98581,1e-05,2.47315]
[1778525578613,44.28,82012.91,0.0,-0.98582,1e-05,2.47215]
[1778525578809,44.28,82012.91,0.0,-0.98582,1e-05,2.47215]
[1778525579316,44.28,82012.77,0.0,-0.98582,1e-05,2.47187]
[1778525582337,44.28,82008.83,0.0,-0.98587,1e-05,2.46467]
[1778525584456,44.28,82009.05,0.0,-0.98586,1e-05,2.46506]
[1778525584557,44.28,82011.45,0.0,-0.98584,1e-05,2.4694]
[1778525590393,44.28,82011.28,0.0,-0.98584,1e-05,2.469]
[1778525591175,44.28,82011.28,0.0,-0.98584,1e-05,2.469]
[1778525591311,44.28,82011.28,0.0,-0.98584,1e-05,2.469]
[1778525591400,44.28,82013.36,0.0,-0.98581,1e-05,2.47276]
[1778525596435,44.28,82013.46,0.0,-0.98581,1e-05,2.47282]
[1778525598311,44.28,82011.54,0.0,-0.98584,1e-05,2.46931]
[1778525603239,44.28,82009.31,0.0,-0.98586,1e-05,2.46521]
[1778525603309,44.28,82009.31,0.0,-0.98586,1e-05,2.46521]
[1778525603494,44.28,82006.95,0.0,-0.98589,1e-05,2.46093]
[1778525603852,44.28,82006.95,0.0,-0.98589,1e-05,2.46093]
[1778525604061,44.28,82006.95,0.0,-0.98589,1e-05,2.46093]
[1778525605508,44.28,81997.32,0.0,-0.986,1e-05,2.44355]
[1778525606515,44.28,81990.18,0.0,-0.98609,1e-05,2.43076]
[1778525607543,44.28,81990.18,0.0,-0.98609,1e-05,2.43076]
[1778525607557,44.28,81988.83,0.0,-0.9861,1e-05,2.42839]
[1778525608399,44.28,81988.83,0.0,-0.9861,1e-05,2.42839]
[1778525608529,44.28,81987.99,0.0,-0.98611,1e-05,2.42694]
[1778525608559,44.28,81987.99,0.0,-0.98611,1e-05,2.42694]
[1778525614572,44.28,81983.97,0.0,-0.98617,1e-05,2.41818]
[1778525615579,44.28,81980.71,0.0,-0.98621,1e-05,2.41244]
[1778525616586,44.28,81974.01,0.0,-0.98628,1e-05,2.4006]
[1778525618600,44.28,81970.08,0.0,-0.98633,1e-05,2.39383]
[1778525620577,44.28,81969.15,0.0,-0.98634,1e-05,2.39229]
[1778525620811,44.28,81969.15,0.0,-0.98634,1e-05,2.39229]
[1778525621473,44.28,81969.15,0.0,-0.98634,1e-05,2.39229]
[1778525621539,44.28,81969.28,0.0,-0.98633,1e-05,2.39275]
[1778525625649,44.28,81966.09,0.0,-0.98637,1e-05,2.38755]
[1778525627755,44.28,81964.31,0.0,-0.98639,1e-05,2.38452]
[1778525627807,44.28,81964.31,0.0,-0.98639,1e-05,2.38452]
[1778525627895,44.28,81964.02,0.0,-0.98639,1e-05,2.38413]
[1778525629038,44.28,81964.02,0.0,-0.98639,1e-05,2.38413]
[1778525629059,44.28,81964.02,0.0,-0.98639,1e-05,2.38413]
[1778525634200,44.29,81966.69,0.0,-0.98635,1e-05,2.38945]
[1778525634311,44.29,81966.69,0.0,-0.98635,1e-05,2.38945]
[1778525634412,44.29,81967.5,0.0,-0.98634,1e-05,2.39111]
[1778525636496,44.29,81965.79,0.0,-0.98636,1e-05,2.38808]
[1778525636558,44.29,81965.79,0.0,-0.98636,1e-05,2.38808]
[1778525637733,44.29,81959.02,0.0,-0.98644,1e-05,2.37649]
[1778525641798,44.29,81941.57,0.0,-0.98663,1e-05,2.34644]
[1778525642770,44.29,81932.78,0.0,-0.98673,1e-05,2.33134]
[1778525643777,44.29,81930.24,0.0,-0.98676,1e-05,2.32714]
[1778525646824,44.29,81909.94,0.0,-0.98698,1e-05,2.29282]
[1778525647813,44.29,81900.63,0.0,-0.98708,1e-05,2.2772]
[1778525648820,44.3,81901.62,0.0,-0.98707,1e-05,2.27919]
[1778525652848,44.3,81898.18,0.0,-0.9871,1e-05,2.27453]
[1778525653855,44.3,81895.0,0.0,-0.98713,1e-05,2.26943]
[1778525655512,44.3,81895.0,0.0,-0.98713,1e-05,2.26943]
[1778525655558,44.3,81895.0,0.0,-0.98713,1e-05,2.26943]
[1778525655869,44.3,81894.28,0.0,-0.98714,1e-05,2.26884]
[1778525656692,44.3,81894.28,0.0,-0.98714,1e-05,2.26884]
[1778525656809,44.3,81894.28,0.0,-0.98714,1e-05,2.26884]
[1778525657883,44.31,81887.63,0.0,-0.9872,1e-05,2.2582]
[1778525658890,44.31,81878.14,0.0,-0.98731,1e-05,2.24252]
[1778525659897,44.31,81875.67,0.0,-0.98733,1e-05,2.23873]
[1778525662042,44.31,81875.61,0.0,-0.98733,1e-05,2.23899]
[1778525662060,44.31,81875.61,0.0,-0.98733,1e-05,2.23899]
[1778525662143,44.31,81876.15,0.0,-0.98732,1e-05,2.24026]
[1778525662926,44.31,81864.11,0.0,-0.98745,1e-05,2.22046]
[1778525663933,44.31,81863.95,0.0,-0.98745,1e-05,2.22058]
[1778525669234,44.32,81863.7,0.0,-0.98744,1e-05,2.22173]
[1778525669308,44.32,81863.7,0.0,-0.98744,1e-05,2.22173]
[1778525670982,44.33,81867.04,0.0,-0.9874,1e-05,2.22848]
[1778525671989,44.33,81879.25,0.0,-0.98727,1e-05,2.2475]
[1778525672996,44.33,81883.43,0.0,-0.98722,1e-05,2.2549]
[1778525675488,44.33,81882.11,0.0,-0.98724,1e-05,2.253]
[1778525675558,44.33,81882.11,0.0,-0.98724,1e-05,2.253]
[1778525675517,44.33,81883.32,0.0,-0.98722,1e-05,2.25572]
[1778525676553,44.33,81883.32,0.0,-0.98722,1e-05,2.25572]
[1778525676558,44.33,81883.32,0.0,-0.98722,1e-05,2.25572]
[1778525676596,44.33,81883.51,0.0,-0.98721,1e-05,2.25637]
[1778525679038,44.34,81887.39,0.0,-0.98717,1e-05,2.26359]
[1778525681315,44.34,81889.0,0.0,-0.98715,1e-05,2.26663]
[1778525681558,44.34,81889.0,0.0,-0.98715,1e-05,2.26663]
[1778525682059,44.34,81885.81,0.0,-0.98718,1e-05,2.26185]
[1778525683943,44.34,81885.37,0.0,-0.98718,1e-05,2.26142]
[1778525684058,44.34,81885.37,0.0,-0.98718,1e-05,2.26142]
[1778525684073,44.34,81885.44,0.0,-0.98718,1e-05,2.26186]
[1778525685710,44.34,81886.95,0.0,-0.98716,1e-05,2.26473]
[1778525685809,44.34,81886.95,0.0,-0.98716,1e-05,2.26473]
[1778525686308,44.34,81886.95,0.0,-0.98716,1e-05,2.26473]
[1778525686316,44.34,81885.97,0.0,-0.98717,1e-05,2.26338]
[1778525687094,44.35,81882.26,0.0,-0.98721,1e-05,2.25742]
[1778525690037,44.35,81882.32,0.0,-0.9872,1e-05,2.25816]
[1778525690059,44.35,81882.32,0.0,-0.9872,1e-05,2.25816]
[1778525690115,44.35,81887.11,0.0,-0.98715,1e-05,2.26659]
[1778525691119,44.35,81887.11,0.0,-0.98715,1e-05,2.26659]
[1778525691308,44.35,81887.11,0.0,-0.98715,1e-05,2.26659]
[1778525695921,44.36,81886.27,0.0,-0.98715,1e-05,2.2667]
[1778525696062,44.36,81886.27,0.0,-0.98715,1e-05,2.2667]
[1778525697282,44.36,81886.44,0.0,-0.98714,1e-05,2.26729]
[1778525697310,44.36,81886.44,0.0,-0.98714,1e-05,2.26729]
[1778525697328,44.36,81887.17,0.0,-0.98713,1e-05,2.26884]
[1778525701054,44.36,81886.51,0.0,-0.98713,1e-05,2.26861]
[1778525701308,44.36,81886.51,0.0,-0.98713,1e-05,2.26861]
[1778525705352,44.37,81885.0,0.0,-0.98714,1e-05,2.26726]
[1778525705559,44.37,81885.0,0.0,-0.98714,1e-05,2.26726]
[1778525705571,44.37,81892.75,0.0,-0.98705,1e-05,2.28103]
[1778525706480,44.37,81892.75,0.0,-0.98705,1e-05,2.28103]
[1778525706557,44.37,81892.75,0.0,-0.98705,1e-05,2.28103]
[1778525706579,44.37,81892.58,0.0,-0.98705,1e-05,2.28103]
[1778525711262,44.37,81888.86,0.0,-0.98709,1e-05,2.27582]
[1778525711680,44.37,81888.86,0.0,-0.98709,1e-05,2.27582]
[1778525711810,44.37,81888.86,0.0,-0.98709,1e-05,2.27582]
[1778525712743,44.37,81888.72,0.0,-0.98709,1e-05,2.27587]
[1778525712807,44.37,81888.72,0.0,-0.98709,1e-05,2.27587]
[1778525713278,44.38,81887.25,0.0,-0.9871,1e-05,2.27366]
[1778525715292,44.38,81890.36,0.0,-0.98706,1e-05,2.27952]
[1778525717307,44.38,81881.69,0.0,-0.98715,1e-05,2.26538]
[1778525718135,44.38,81881.69,0.0,-0.98715,1e-05,2.26538]
[1778525718310,44.38,81881.69,0.0,-0.98715,1e-05,2.26538]
[1778525718410,44.38,81879.55,0.0,-0.98717,1e-05,2.26233]
[1778525721335,44.39,81887.8,0.0,-0.98708,1e-05,2.27694]
[1778525721721,44.39,81887.8,0.0,-0.98708,1e-05,2.27694]
[1778525721808,44.39,81887.8,0.0,-0.98708,1e-05,2.27694]
[1778525722342,44.39,81891.54,0.0,-0.98704,1e-05,2.28361]
[1778525722745,44.39,81891.54,0.0,-0.98704,1e-05,2.28361]
[1778525722809,44.39,81891.54,0.0,-0.98704,1e-05,2.28361]
[1778525723349,44.39,81895.98,0.0,-0.98699,1e-05,2.29146]
[1778525725363,44.39,81896.91,0.0,-0.98697,1e-05,2.29358]
[1778525726646,44.39,81896.91,0.0,-0.98697,1e-05,2.29358]
[1778525726807,44.39,81896.53,0.0,-0.98697,1e-05,2.29318]
[1778525729405,44.39,81899.9,0.0,-0.98693,1e-05,2.29971]
[1778525730404,44.39,81908.6,0.0,-0.98683,1e-05,2.3149]
[1778525731411,44.4,81910.76,0.0,-0.98682,1e-05,2.31697]
[1778525732227,44.4,81910.76,0.0,-0.98682,1e-05,2.31697]
[1778525732312,44.4,81910.76,0.0,-0.98682,1e-05,2.31697]
[1778525732418,44.4,81911.32,0.0,-0.98681,1e-05,2.31836]
[1778525733394,44.4,81911.32,0.0,-0.98681,1e-05,2.31836]
[1778525733557,44.4,81911.32,0.0,-0.98681,1e-05,2.31836]
[1778525734432,44.4,81918.1,0.0,-0.98673,1e-05,2.33049]
[1778525735439,44.4,81922.32,0.0,-0.98668,1e-05,2.338]
[1778525736446,44.4,81925.5,0.0,-0.98665,1e-05,2.3437]
[1778525738460,44.4,81930.11,0.0,-0.98659,1e-05,2.35205]
[1778525739723,44.4,81931.96,0.0,-0.98657,1e-05,2.35543]
[1778525739807,44.4,81931.96,0.0,-0.98657,1e-05,2.35543]
[1778525740474,44.4,81932.69,0.0,-0.98656,1e-05,2.35685]
[1778525741557,44.4,81932.69,0.0,-0.98656,1e-05,2.35685]
[1778525741807,44.4,81932.39,0.0,-0.98656,1e-05,2.35647]
[1778525744502,44.4,81935.71,0.0,-0.98652,1e-05,2.36271]
[1778525746516,44.41,81940.36,0.0,-0.98647,1e-05,2.37112]
[1778525746704,44.41,81940.36,0.0,-0.98647,1e-05,2.37112]
[1778525746809,44.41,81940.36,0.0,-0.98647,1e-05,2.37112]
[1778525747670,44.41,81940.36,0.0,-0.98647,1e-05,2.37112]
[1778525747523,44.41,81940.31,0.0,-0.98647,1e-05,2.37116]
[1778525747808,44.41,81940.31,0.0,-0.98647,1e-05,2.37116]
[1778525753565,44.41,81940.25,0.0,-0.98646,1e-05,2.37179]
[1778525754950,44.41,81939.15,0.0,-0.98647,1e-05,2.36998]
[1778525755059,44.41,81939.15,0.0,-0.98647,1e-05,2.36998]
[1778525755581,44.41,81939.38,0.0,-0.98647,1e-05,2.37051]
[1778525755800,44.41,81939.38,0.0,-0.98647,1e-05,2.37051]
[1778525755808,44.41,81939.38,0.0,-0.98647,1e-05,2.37051]
[1778525758550,44.41,81940.44,0.0,-0.98646,1e-05,2.37261]
[1778525758560,44.41,81940.44,0.0,-0.98646,1e-05,2.37261]
[1778525758601,44.41,81943.03,0.0,-0.98643,1e-05,2.37727]
[1778525761251,44.41,81941.94,0.0,-0.98644,1e-05,2.37558]
[1778525761309,44.41,81941.94,0.0,-0.98644,1e-05,2.37558]
[1778525761622,44.41,81948.3,0.0,-0.98636,1e-05,2.38689]
[1778525762629,44.41,81953.57,0.0,-0.9863,1e-05,2.39629]
[1778525763855,44.41,81954.33,0.0,-0.98629,1e-05,2.39771]
[1778525764058,44.41,81954.33,0.0,-0.98629,1e-05,2.39771]
[1778525764651,44.41,81958.34,0.0,-0.98625,1e-05,2.40489]
[1778525765659,44.41,81960.99,0.0,-0.98622,1e-05,2.40966]
[1778525766666,44.41,81963.78,0.0,-0.98618,1e-05,2.41468]
[1778525767673,44.41,81966.52,0.0,-0.98615,1e-05,2.4196]
[1778525769032,44.41,81967.84,0.0,-0.98614,1e-05,2.422]
[1778525769058,44.41,81967.84,0.0,-0.98614,1e-05,2.422]
[1778525769687,44.41,81968.02,0.0,-0.98613,1e-05,2.42235]
[1778525770662,44.41,81968.02,0.0,-0.98613,1e-05,2.42235]
[1778525770810,44.41,81968.39,0.0,-0.98613,1e-05,2.42305]
[1778525773995,44.41,81969.17,0.0,-0.98612,1e-05,2.42451]
[1778525774057,44.41,81969.17,0.0,-0.98612,1e-05,2.42451]
[1778525774061,44.41,81972.32,0.0,-0.98608,1e-05,2.43017]
[1778525774756,44.41,81972.32,0.0,-0.98608,1e-05,2.43017]
[1778525774810,44.41,81972.32,0.0,-0.98608,1e-05,2.43017]
[1778525774851,44.41,81973.53,0.0,-0.98607,1e-05,2.43236]
[1778525780702,44.42,81971.66,0.0,-0.98609,1e-05,2.4291]
[1778525780808,44.42,81971.66,0.0,-0.98609,1e-05,2.4291]
[1778525788821,44.42,81973.3,0.0,-0.98607,1e-05,2.43228]
[1778525791001,44.42,81974.2,0.0,-0.98606,1e-05,2.43392]
[1778525791058,44.42,81974.2,0.0,-0.98606,1e-05,2.43392]
[1778525791434,44.42,81974.2,0.0,-0.98606,1e-05,2.43392]
[1778525791559,44.42,81974.2,0.0,-0.98606,1e-05,2.43392]
[1778525791660,44.42,81974.46,0.0,-0.98606,1e-05,2.43246]
[1778525792849,44.42,81967.87,0.0,-0.98614,1e-05,2.42071]
[1778525794440,44.42,81967.87,0.0,-0.98614,1e-05,2.42071]
[1778525794559,44.42,81967.87,0.0,-0.98614,1e-05,2.42071]
[1778525794611,44.42,81967.87,0.0,-0.98614,1e-05,2.42071]
[1778525794660,44.42,81964.95,0.0,-0.98617,1e-05,2.41561]
[1778525794812,44.42,81964.95,0.0,-0.98617,1e-05,2.41561]
[1778525800628,44.42,81963.48,0.0,-0.98619,1e-05,2.4132]
[1778525800808,44.42,81961.85,0.0,-0.98621,1e-05,2.41041]
[1778525807165,44.42,81960.82,0.0,-0.98622,1e-05,2.40881]
[1778525807309,44.42,81960.82,0.0,-0.98622,1e-05,2.40881]
[1778525807346,44.42,81960.82,0.0,-0.98622,1e-05,2.40893]
[1778525808827,44.42,81961.17,0.0,-0.98621,1e-05,2.40961]
[1778525809058,44.42,81961.17,0.0,-0.98621,1e-05,2.40961]
[1778525812508,44.42,81960.23,0.0,-0.98622,1e-05,2.40809]
[1778525812559,44.42,81960.23,0.0,-0.98622,1e-05,2.40809]
[1778525812659,44.42,81965.79,0.0,-0.98616,1e-05,2.41807]
[1778525812989,44.42,81970.08,0.0,-0.98611,1e-05,2.42572]
[1778525813996,44.42,81972.26,0.0,-0.98608,1e-05,2.42964]
[1778525815572,44.42,81972.26,0.0,-0.98608,1e-05,2.42964]
[1778525815808,44.42,81972.63,0.0,-0.98608,1e-05,2.43034]
[1778525816011,44.42,81974.63,0.0,-0.98605,1e-05,2.43392]
[1778525817017,44.42,81972.52,0.0,-0.98608,1e-05,2.43015]
[1778525819342,44.42,81972.7,0.0,-0.98608,1e-05,2.43049]
[1778525819557,44.42,81972.7,0.0,-0.98608,1e-05,2.43049]
[1778525821176,44.42,81972.67,0.0,-0.98608,1e-05,2.43046]
[1778525821308,44.42,81972.67,0.0,-0.98608,1e-05,2.43046]
[1778525821409,44.42,81969.33,0.0,-0.98612,1e-05,2.42451]
[1778525822640,44.42,81969.33,0.0,-0.98612,1e-05,2.42451]
[1778525822809,44.42,81969.12,0.0,-0.98612,1e-05,2.42419]
[1778525825730,44.42,81970.48,0.0,-0.9861,1e-05,2.42665]
[1778525825073,44.42,81967.08,0.0,-0.98614,1e-05,2.42061]
[1778525825808,44.42,81967.08,0.0,-0.98614,1e-05,2.42061]
[1778525830690,44.42,81966.54,0.0,-0.98615,1e-05,2.41979]
[1778525830807,44.42,81966.68,0.0,-0.98615,1e-05,2.42008]
[1778525835892,44.42,81966.82,0.0,-0.98614,1e-05,2.42047]
[1778525836310,44.42,81966.82,0.0,-0.98614,1e-05,2.42047]
[1778525836550,44.42,81971.85,0.0,-0.98608,1e-05,2.42954]
[1778525837040,44.42,81971.85,0.0,-0.98608,1e-05,2.42954]
[1778525837059,44.42,81971.85,0.0,-0.98608,1e-05,2.42954]
[1778525837157,44.42,81974.84,0.0,-0.98605,1e-05,2.43489]
[1778525838313,44.42,81974.84,0.0,-0.98605,1e-05,2.43489]
[1778525838414,44.42,81974.6,0.0,-0.98605,1e-05,2.43447]
[1778525844206,44.42,81971.74,0.0,-0.98608,1e-05,2.42944]
[1778525845541,44.42,81971.74,0.0,-0.98608,1e-05,2.42944]
[1778525845557,44.42,81971.74,0.0,-0.98608,1e-05,2.42944]
[1778525848216,44.42,81969.44,0.0,-0.98611,1e-05,2.4254]
[1778525848310,44.42,81969.44,0.0,-0.98611,1e-05,2.4254]
[1778525849241,44.42,81961.69,0.0,-0.9862,1e-05,2.41166]
[1778525850248,44.42,81950.42,0.0,-0.98633,1e-05,2.39174]
[1778525851255,44.42,81938.93,0.0,-0.98647,1e-05,2.36968]
[1778525852262,44.42,81938.28,0.0,-0.98648,1e-05,2.36866]
[1778525852953,44.42,81938.28,0.0,-0.98648,1e-05,2.36866]
[1778525853068,44.42,81938.28,0.0,-0.98648,1e-05,2.36866]
[1778525855287,44.43,81928.77,0.0,-0.98658,1e-05,2.35242]
[1778525856310,44.43,81928.77,0.0,-0.98658,1e-05,2.35242]
[1778525856323,44.43,81924.96,0.0,-0.98663,1e-05,2.34594]
[1778525857482,44.43,81924.96,0.0,-0.98663,1e-05,2.34594]
[1778525857557,44.43,81924.96,0.0,-0.98663,1e-05,2.34594]
[1778525863343,44.43,81925.97,0.0,-0.98661,1e-05,2.34882]
[1778525864350,44.43,81931.26,0.0,-0.98655,1e-05,2.3582]
[1778525865357,44.43,81939.01,0.0,-0.98646,1e-05,2.3719]
[1778525866052,44.43,81939.01,0.0,-0.98646,1e-05,2.3719]
[1778525866060,44.43,81939.01,0.0,-0.98646,1e-05,2.3719]
[1778525866364,44.43,81938.5,0.0,-0.98646,1e-05,2.37112]
[1778525867586,44.43,81938.5,0.0,-0.98646,1e-05,2.37112]
[1778525867687,44.43,81937.37,0.0,-0.98647,1e-05,2.36938]
[1778525867808,44.43,81937.37,0.0,-0.98647,1e-05,2.36938]
[1778525873413,44.44,81937.38,0.0,-0.98647,1e-05,2.36997]
[1778525878448,44.44,81937.92,0.0,-0.98646,1e-05,2.3715]
[1778525881640,44.44,81936.35,0.0,-0.98648,1e-05,2.36898]
[1778525881808,44.44,81936.35,0.0,-0.98648,1e-05,2.36898]
[1778525884490,44.44,81921.29,0.0,-0.98664,1e-05,2.34317]
[1778525885042,44.44,81921.29,0.0,-0.98664,1e-05,2.34317]
[1778525885059,44.44,81921.29,0.0,-0.98664,1e-05,2.34317]
[1778525886638,44.44,81921.11,0.0,-0.98664,1e-05,2.34297]
[1778525886809,44.44,81921.11,0.0,-0.98664,1e-05,2.34297]
[1778525886727,44.44,81911.92,0.0,-0.98675,1e-05,2.32738]
[1778525888519,44.44,81908.18,0.0,-0.98679,1e-05,2.32111]
[1778525889803,44.44,81908.18,0.0,-0.98679,1e-05,2.32111]
[1778525889808,44.44,81908.18,0.0,-0.98679,1e-05,2.32111]
[1778525890533,44.44,81907.57,0.0,-0.98679,1e-05,2.32046]
[1778525895568,44.45,81906.85,0.0,-0.98679,1e-05,2.32044]
[1778525900649,44.45,81908.66,0.0,-0.98677,1e-05,2.32436]
[1778525900807,44.45,81908.66,0.0,-0.98677,1e-05,2.32436]
[1778525905638,44.46,81901.68,0.0,-0.98684,1e-05,2.31356]
[1778525905915,44.46,81901.68,0.0,-0.98684,1e-05,2.31356]
[1778525906063,44.46,81901.68,0.0,-0.98684,1e-05,2.31356]
[1778525906645,44.46,81891.61,0.0,-0.98695,1e-05,2.29651]
[1778525907652,44.46,81889.38,0.0,-0.98697,1e-05,2.29295]
[1778525910972,44.46,81891.28,0.0,-0.98694,1e-05,2.29694]
[1778525911060,44.46,81891.28,0.0,-0.98694,1e-05,2.29694]
[1778525911162,44.46,81891.28,0.0,-0.98694,1e-05,2.29694]
[1778525911308,44.46,81891.28,0.0,-0.98694,1e-05,2.29694]
[1778525911680,44.46,81891.65,0.0,-0.98695,1e-05,2.29592]
[1778525913694,44.46,81898.38,0.0,-0.98687,1e-05,2.30794]
[1778525914583,44.46,81898.38,0.0,-0.98687,1e-05,2.30794]
[1778525914808,44.46,81898.38,0.0,-0.98687,1e-05,2.30794]
[1778525914701,44.46,81893.98,0.0,-0.98692,1e-05,2.30062]
[1778525916715,44.47,81888.01,0.0,-0.98698,1e-05,2.2909]
[1778525917536,44.47,81888.01,0.0,-0.98698,1e-05,2.2909]
[1778525917559,44.47,81888.01,0.0,-0.98698,1e-05,2.2909]
[1778525917722,44.47,81883.8,0.0,-0.98702,1e-05,2.28398]
[1778525920243,44.47,81881.06,0.0,-0.98705,1e-05,2.27985]
[1778525920307,44.47,81881.06,0.0,-0.98705,1e-05,2.27985]
[1778525920743,44.47,81881.41,0.0,-0.98705,1e-05,2.28072]
[1778525925519,44.47,81883.02,0.0,-0.98702,1e-05,2.28453]
[1778525925558,44.47,81883.02,0.0,-0.98702,1e-05,2.28453]
[1778525930816,44.48,81881.05,0.0,-0.98703,1e-05,2.28274]
[1778525931641,44.48,81881.05,0.0,-0.98703,1e-05,2.28274]
[1778525931815,44.48,81881.05,0.0,-0.98703,1e-05,2.28274]
[1778525933092,44.48,81881.24,0.0,-0.98703,1e-05,2.28358]
[1778525933307,44.48,81881.24,0.0,-0.98703,1e-05,2.28358]
[1778525933837,44.48,81881.0,0.0,-0.98703,1e-05,2.28344]
[1778525936249,44.49,81878.54,0.0,-0.98705,1e-05,2.27977]
[1778525936310,44.49,81878.54,0.0,-0.98705,1e-05,2.27977]
[1778525942657,44.49,81877.4,0.0,-0.98705,1e-05,2.27917]
[1778525942808,44.49,81877.4,0.0,-0.98705,1e-05,2.27917]
[1778525942904,44.49,81881.31,0.0,-0.98701,1e-05,2.28634]
[1778525945304,44.49,81880.33,0.0,-0.98702,1e-05,2.28492]
[1778525945557,44.49,81880.33,0.0,-0.98702,1e-05,2.28492]
[1778525945658,44.5,81878.13,0.0,-0.98704,1e-05,2.2817]
[1778525946118,44.5,81878.13,0.0,-0.98704,1e-05,2.2817]
[1778525946309,44.5,81878.13,0.0,-0.98704,1e-05,2.2817]
[1778525951967,44.5,81886.56,0.0,-0.98694,1e-05,2.29759]
[1778525953765,44.5,81886.56,0.0,-0.98694,1e-05,2.29759]
[1778525953809,44.5,81886.56,0.0,-0.98694,1e-05,2.29759]
[1778525953843,44.5,81885.55,0.0,-0.98694,1e-05,2.29633]
[1778525955995,44.51,81882.24,0.0,-0.98698,1e-05,2.29115]
[1778525957002,44.51,81878.8,0.0,-0.98701,1e-05,2.28553]
[1778525958312,44.51,81878.8,0.0,-0.98701,1e-05,2.28553]
[1778525958587,44.51,81878.8,0.0,-0.98701,1e-05,2.28553]
[1778525958809,44.51,81878.8,0.0,-0.98701,1e-05,2.28553]
[1778525958633,44.51,81878.41,0.0,-0.98701,1e-05,2.28537]
[1778525964051,44.51,81878.47,0.0,-0.98701,1e-05,2.2867]
[1778525964989,44.51,81878.47,0.0,-0.98701,1e-05,2.2867]
[1778525965058,44.51,81878.47,0.0,-0.98701,1e-05,2.2867]
[1778525971100,44.52,81875.95,0.0,-0.98703,1e-05,2.28223]
[1778525972542,44.52,81875.95,0.0,-0.98703,1e-05,2.28223]
[1778525972608,44.52,81872.52,0.0,-0.98707,1e-05,2.27665]
[1778525973123,44.52,81855.93,0.0,-0.98725,1e-05,2.24866]
[1778525974128,44.52,81852.02,0.0,-0.98729,1e-05,2.24266]
[1778525976292,44.52,81851.22,0.0,-0.98729,1e-05,2.24163]
[1778525982184,44.53,81848.5,0.0,-0.98731,1e-05,2.23925]
[1778525983191,44.53,81842.37,0.0,-0.98737,1e-05,2.22933]
[1778525984198,44.54,81838.47,0.0,-0.98741,1e-05,2.22317]
[1778525985205,44.54,81825.96,0.0,-0.98754,1e-05,2.20279]
[1778525986950,44.54,81832.36,0.0,-0.98747,1e-05,2.21413]
[1778525987219,44.54,81839.14,0.0,-0.9874,1e-05,2.22539]
[1778525988226,44.54,81832.67,0.0,-0.98747,1e-05,2.21498]
[1778525991247,44.55,81836.32,0.0,-0.98742,1e-05,2.22213]
[1778525993302,44.55,81834.98,0.0,-0.98743,1e-05,2.22025]
[1778525993312,44.55,81834.98,0.0,-0.98743,1e-05,2.22025]
[1778525993327,44.55,81835.81,0.0,-0.98742,1e-05,2.22199]
[1778525994808,44.55,81835.81,0.0,-0.98742,1e-05,2.22199]
[1778525994845,44.55,81840.3,0.0,-0.98737,1e-05,2.23015]
[1778525995275,44.55,81843.78,0.0,-0.98733,1e-05,2.23596]
[1778525998652,44.55,81845.29,0.0,-0.98731,1e-05,2.23913]
[1778525998807,44.55,81845.29,0.0,-0.98731,1e-05,2.23913]
[1778526000025,44.56,81845.43,0.0,-0.9873,1e-05,2.24002]
[1778526000060,44.56,81845.43,0.0,-0.9873,1e-05,2.24002]
[1778526000310,44.56,81847.46,0.0,-0.98728,1e-05,2.24374]
[1778526002324,44.56,81856.52,0.0,-0.98718,1e-05,2.25958]
[1778526004697,44.56,81857.25,0.0,-0.98717,1e-05,2.26109]
[1778526004810,44.56,81857.25,0.0,-0.98717,1e-05,2.26109]
[1778526008366,44.57,81847.8,0.0,-0.98726,1e-05,2.24662]
[1778526009911,44.57,81847.8,0.0,-0.98726,1e-05,2.24662]
[1778526009963,44.57,81850.49,0.0,-0.98723,1e-05,2.25176]
[1778526010061,44.57,81850.49,0.0,-0.98723,1e-05,2.25176]
[1778526013401,44.57,81865.53,0.0,-0.98706,1e-05,2.27802]
[1778526014408,44.57,81866.0,0.0,-0.98705,1e-05,2.27907]
[1778526016763,44.57,81866.53,0.0,-0.98704,1e-05,2.28023]
[1778526016811,44.57,81866.53,0.0,-0.98704,1e-05,2.28023]
[1778526016817,44.57,81866.53,0.0,-0.98704,1e-05,2.28023]
[1778526016865,44.58,81864.56,0.0,-0.98706,1e-05,2.27741]
[1778526017063,44.58,81864.56,0.0,-0.98706,1e-05,2.27741]
[1778526017430,44.58,81859.48,0.0,-0.98712,1e-05,2.26881]
[1778526019468,44.58,81857.49,0.0,-0.98714,1e-05,2.26573]
[1778526019558,44.58,81857.49,0.0,-0.98714,1e-05,2.26573]
[1778526019569,44.58,81856.62,0.0,-0.98714,1e-05,2.26454]
[1778526020453,44.58,81856.62,0.0,-0.98714,1e-05,2.26454]
[1778526020557,44.58,81856.62,0.0,-0.98714,1e-05,2.26454]
[1778526025638,44.58,81859.68,0.0,-0.9871,1e-05,2.27108]
[1778526025808,44.58,81859.68,0.0,-0.9871,1e-05,2.27108]
[1778526025909,44.59,81858.64,0.0,-0.98711,1e-05,2.26986]
[1778526026497,44.59,81862.74,0.0,-0.98707,1e-05,2.27679]
[1778526027500,44.59,81871.88,0.0,-0.98696,1e-05,2.29257]
[1778526028570,44.59,81871.88,0.0,-0.98696,1e-05,2.29257]
[1778526028574,44.59,81871.88,0.0,-0.98696,1e-05,2.29257]
[1778526028808,44.59,81871.88,0.0,-0.98696,1e-05,2.29257]
[1778526028876,44.59,81860.99,0.0,-0.98708,1e-05,2.27457]
[1778526034549,44.59,81860.53,0.0,-0.98709,1e-05,2.27322]
[1778526035249,44.59,81860.53,0.0,-0.98709,1e-05,2.27322]
[1778526035255,44.59,81860.53,0.0,-0.98709,1e-05,2.27322]
[1778526035308,44.59,81860.53,0.0,-0.98709,1e-05,2.27322]
[1778526035557,44.59,81858.91,0.0,-0.9871,1e-05,2.27075]
[1778526040591,44.6,81857.03,0.0,-0.98711,1e-05,2.26893]
[1778526044619,44.6,81864.6,0.0,-0.98702,1e-05,2.28283]
[1778526045882,44.6,81864.6,0.0,-0.98702,1e-05,2.28283]
[1778526045887,44.6,81864.6,0.0,-0.98702,1e-05,2.28283]
[1778526045980,44.61,81861.21,0.0,-0.98706,1e-05,2.27759]
[1778526046060,44.61,81861.21,0.0,-0.98706,1e-05,2.27759]
[1778526051668,44.61,81859.93,0.0,-0.98706,1e-05,2.27672]
[1778526052752,44.61,81859.93,0.0,-0.98706,1e-05,2.27672]
[1778526052808,44.61,81859.93,0.0,-0.98706,1e-05,2.27672]
[1778526052849,44.61,81860.64,0.0,-0.98705,1e-05,2.27845]
[1778526057710,44.62,81850.15,0.0,-0.98716,1e-05,2.26177]
[1778526059101,44.62,81847.07,0.0,-0.98719,1e-05,2.25685]
[1778526059157,44.62,81847.07,0.0,-0.98719,1e-05,2.25685]
[1778526059308,44.62,81847.07,0.0,-0.98719,1e-05,2.25685]
[1778526059724,44.62,81846.96,0.0,-0.98719,1e-05,2.25695]
[1778526061739,44.62,81850.73,0.0,-0.98715,1e-05,2.26388]
[1778526063753,44.62,81858.75,0.0,-0.98705,1e-05,2.27801]
[1778526064760,44.62,81868.1,0.0,-0.98695,1e-05,2.29416]
[1778526065835,44.62,81868.1,0.0,-0.98695,1e-05,2.29416]
[1778526065837,44.62,81868.1,0.0,-0.98695,1e-05,2.29416]
[1778526066059,44.62,81868.1,0.0,-0.98695,1e-05,2.29416]
[1778526065844,44.63,81868.69,0.0,-0.98694,1e-05,2.29566]
[1778526070804,44.63,81876.46,0.0,-0.98685,1e-05,2.30985]
[1778526071812,44.63,81882.59,0.0,-0.98678,1e-05,2.32058]
[1778526072819,44.63,81877.44,0.0,-0.98683,1e-05,2.31214]
[1778526073826,44.63,81872.29,0.0,-0.98689,1e-05,2.30353]
[1778526075895,44.63,81872.13,0.0,-0.98689,1e-05,2.30347]
[1778526075897,44.63,81872.13,0.0,-0.98689,1e-05,2.30347]
[1778526076063,44.63,81872.13,0.0,-0.98689,1e-05,2.30347]
[1778526075996,44.64,81868.04,0.0,-0.98693,1e-05,2.2967]
[1778526078861,44.64,81872.19,0.0,-0.98688,1e-05,2.30444]
[1778526079623,44.64,81872.19,0.0,-0.98688,1e-05,2.30444]
[1778526079809,44.64,81872.19,0.0,-0.98688,1e-05,2.30444]
[1778526079868,44.64,81872.8,0.0,-0.98688,1e-05,2.30568]
[1778526082889,44.64,81876.61,0.0,-0.98683,1e-05,2.31282]
[1778526083831,44.64,81876.61,0.0,-0.98683,1e-05,2.31282]
[1778526084060,44.64,81876.61,0.0,-0.98683,1e-05,2.31282]
[1778526083896,44.64,81874.94,0.0,-0.98685,1e-05,2.31014]
[1778526084903,44.64,81871.4,0.0,-0.98688,1e-05,2.30428]
[1778526088868,44.64,81870.8,0.0,-0.98689,1e-05,2.30387]
[1778526089060,44.64,81870.8,0.0,-0.98689,1e-05,2.30387]
[1778526088931,44.65,81871.71,0.0,-0.98688,1e-05,2.30562]
[1778526093966,44.65,81870.89,0.0,-0.98689,1e-05,2.30331]
[1778526095691,44.65,81871.37,0.0,-0.98688,1e-05,2.30433]
[1778526095693,44.65,81871.37,0.0,-0.98688,1e-05,2.30433]
[1778526095808,44.65,81871.37,0.0,-0.98688,1e-05,2.30433]
[1778526095980,44.65,81870.31,0.0,-0.98689,1e-05,2.30272]
[1778526101016,44.65,81870.48,0.0,-0.98688,1e-05,2.30399]
[1778526106050,44.66,81870.61,0.0,-0.98688,1e-05,2.30519]
[1778526107057,44.66,81866.87,0.0,-0.98692,1e-05,2.299]
[1778526109525,44.66,81866.3,0.0,-0.98692,1e-05,2.29844]
[1778526109558,44.66,81866.3,0.0,-0.98692,1e-05,2.29844]
[1778526109577,44.66,81866.3,0.0,-0.98692,1e-05,2.29844]
[1778526109809,44.66,81866.3,0.0,-0.98692,1e-05,2.29844]
[1778526110079,44.66,81866.59,0.0,-0.98692,1e-05,2.29915]
[1778526115113,44.67,81862.59,0.0,-0.98695,1e-05,2.29335]
[1778526115831,44.67,81862.59,0.0,-0.98695,1e-05,2.29335]
[1778526115894,44.67,81862.59,0.0,-0.98695,1e-05,2.29335]
[1778526116059,44.67,81862.59,0.0,-0.98695,1e-05,2.29335]
[1778526116120,44.67,81863.59,0.0,-0.98694,1e-05,2.29527]
[1778526117127,44.67,81860.41,0.0,-0.98697,1e-05,2.29007]
[1778526119058,44.67,81860.41,0.0,-0.98697,1e-05,2.29007]
[1778526119141,44.67,81857.07,0.0,-0.98701,1e-05,2.28486]
[1778526122162,44.67,81853.65,0.0,-0.98704,1e-05,2.27977]
[1778526123169,44.67,81850.59,0.0,-0.98707,1e-05,2.27484]
[1778526124176,44.67,81844.56,0.0,-0.98714,1e-05,2.26492]
[1778526125183,44.67,81839.35,0.0,-0.98719,1e-05,2.25643]
[1778526126190,44.68,81833.65,0.0,-0.98725,1e-05,2.24716]
[1778526127793,44.68,81833.65,0.0,-0.98725,1e-05,2.24716]
[1778526127813,44.68,81833.65,0.0,-0.98725,1e-05,2.24716]
[1778526127909,44.68,81833.65,0.0,-0.98725,1e-05,2.24716]
[1778526128059,44.68,81833.65,0.0,-0.98725,1e-05,2.24716]
[1778526128124,44.68,81833.63,0.0,-0.98725,1e-05,2.24772]
[1778526129212,44.68,81827.13,0.0,-0.98732,1e-05,2.23717]
[1778526130218,44.68,81822.31,0.0,-0.98736,1e-05,2.22946]
[1778526131225,44.68,81812.71,0.0,-0.98747,1e-05,2.21387]
[1778526132233,44.68,81811.57,0.0,-0.98747,1e-05,2.21235]
[1778526133239,44.68,81799.34,0.0,-0.9876,1e-05,2.19257]
[1778526134246,44.69,81797.46,0.0,-0.98762,1e-05,2.18988]
[1778526139284,44.69,81796.1,0.0,-0.98762,1e-05,2.18963]
[1778526140971,44.69,81796.1,0.0,-0.98762,1e-05,2.18963]
[1778526141071,44.69,81796.1,0.0,-0.98762,1e-05,2.18963]
[1778526141142,44.7,81795.58,0.0,-0.98762,1e-05,2.18957]
[1778526141298,44.7,81787.75,0.0,-0.9877,1e-05,2.17677]
[1778526142305,44.7,81778.99,0.0,-0.98779,1e-05,2.16294]
[1778526143312,44.7,81771.23,0.0,-0.98787,1e-05,2.15082]
[1778526144319,44.7,81770.57,0.0,-0.98787,1e-05,2.15021]
[1778526146847,44.7,81771.81,0.0,-0.98786,1e-05,2.15268]
[1778526147061,44.7,81771.81,0.0,-0.98786,1e-05,2.15268]
[1778526148347,44.71,81775.82,0.0,-0.98781,1e-05,2.16052]
[1778526153632,44.72,81775.34,0.0,-0.98781,1e-05,2.1597]
[1778526153735,44.72,81752.65,0.0,-0.98804,1e-05,2.12362]
[1778526154390,44.72,81748.89,0.0,-0.98808,1e-05,2.11811]
[1778526155398,44.72,81743.86,0.0,-0.98812,1e-05,2.11061]
[1778526156924,44.72,81743.86,0.0,-0.98812,1e-05,2.11061]
[1778526159456,44.73,81732.14,0.0,-0.98823,1e-05,2.09412]
[1778526160434,44.73,81725.05,0.0,-0.9883,1e-05,2.08348]
[1778526161442,44.73,81733.81,0.0,-0.98821,1e-05,2.0973]
[1778526162449,44.74,81743.79,0.0,-0.9881,1e-05,2.11425]
[1778526163457,44.74,81752.11,0.0,-0.98801,1e-05,2.12805]
[1778526164463,44.74,81751.27,0.0,-0.98802,1e-05,2.1272]
[1778526166876,44.75,81756.59,0.0,-0.98796,1e-05,2.1367]
[1778526167289,44.75,81756.59,0.0,-0.98796,1e-05,2.1367]
[1778526167311,44.75,81756.59,0.0,-0.98796,1e-05,2.1367]
[1778526167700,44.75,81756.59,0.0,-0.98796,1e-05,2.1367]
[1778526167809,44.75,81756.59,0.0,-0.98796,1e-05,2.1367]
[1778526167910,44.75,81757.38,0.0,-0.98794,1e-05,2.13891]
[1778526169498,44.75,81760.96,0.0,-0.9879,1e-05,2.14514]
[1778526170505,44.75,81764.48,0.0,-0.98786,1e-05,2.15127]
[1778526171512,44.76,81769.76,0.0,-0.98781,1e-05,2.16025]
[1778526172811,44.76,81769.76,0.0,-0.98781,1e-05,2.16025]
[1778526173060,44.76,81769.76,0.0,-0.98781,1e-05,2.16025]
[1778526173121,44.76,81769.76,0.0,-0.98781,1e-05,2.16025]
[1778526173161,44.76,81773.39,0.0,-0.98776,1e-05,2.16699]
[1778526173308,44.76,81773.39,0.0,-0.98776,1e-05,2.16699]
[1778526175540,44.76,81764.44,0.0,-0.98785,1e-05,2.15334]
[1778526176549,44.76,81751.6,0.0,-0.98798,1e-05,2.13312]
[1778526177556,44.77,81764.02,0.0,-0.98785,1e-05,2.15358]
[1778526178563,44.77,81763.21,0.0,-0.98785,1e-05,2.15271]
[1778526179913,44.77,81763.21,0.0,-0.98785,1e-05,2.15271]
[1778526180059,44.77,81763.21,0.0,-0.98785,1e-05,2.15271]
[1778526180241,44.77,81763.21,0.0,-0.98785,1e-05,2.15271]
[1778526180118,44.77,81763.93,0.0,-0.98784,1e-05,2.15475]
[1778526180310,44.77,81763.93,0.0,-0.98784,1e-05,2.15475]
[1778526185612,44.78,81762.34,0.0,-0.98784,1e-05,2.15436]
[1778526186619,44.78,81767.31,0.0,-0.98779,1e-05,2.16283]
[1778526188435,44.78,81764.91,0.0,-0.98781,1e-05,2.15936]
[1778526188557,44.78,81764.91,0.0,-0.98781,1e-05,2.15936]
[1778526188788,44.78,81764.91,0.0,-0.98781,1e-05,2.15936]
[1778526188813,44.78,81764.91,0.0,-0.98781,1e-05,2.15936]
[1778526188889,44.79,81764.94,0.0,-0.9878,1e-05,2.16026]
[1778526191657,44.79,81769.14,0.0,-0.98776,1e-05,2.16791]
[1778526192663,44.79,81775.96,0.0,-0.98768,1e-05,2.17941]
[1778526193670,44.79,81784.97,0.0,-0.98758,1e-05,2.19452]
[1778526194707,44.79,81784.97,0.0,-0.98758,1e-05,2.19452]
[1778526194810,44.79,81784.97,0.0,-0.98758,1e-05,2.19452]
[1778526194964,44.79,81784.97,0.0,-0.98758,1e-05,2.19452]
[1778526195060,44.79,81784.97,0.0,-0.98758,1e-05,2.19452]
[1778526195130,44.8,81785.38,0.0,-0.98758,1e-05,2.19591]
[1778526200722,44.8,81784.7,0.0,-0.98757,1e-05,2.19658]
[1778526201728,44.8,81779.34,0.0,-0.98763,1e-05,2.18816]
[1778526203799,44.81,81778.89,0.0,-0.98763,1e-05,2.1878]
[1778526203807,44.81,81778.89,0.0,-0.98763,1e-05,2.1878]
[1778526203997,44.81,81778.66,0.0,-0.98763,1e-05,2.18817]
[1778526205974,44.81,81780.17,0.0,-0.98761,1e-05,2.19063]
[1778526206061,44.81,81780.17,0.0,-0.98761,1e-05,2.19063]
[1778526208346,44.81,81783.24,0.0,-0.98757,1e-05,2.19675]
[1778526208558,44.81,81783.24,0.0,-0.98757,1e-05,2.19675]
[1778526208777,44.82,81781.77,0.0,-0.98758,1e-05,2.19471]
[1778526209997,44.82,81781.77,0.0,-0.98758,1e-05,2.19471]
[1778526210060,44.82,81781.77,0.0,-0.98758,1e-05,2.19471]
[1778526210096,44.82,81773.48,0.0,-0.98767,1e-05,2.18187]
[1778526211798,44.82,81770.42,0.0,-0.9877,1e-05,2.17544]
[1778526215275,44.82,81769.03,0.0,-0.98771,1e-05,2.17396]
[1778526215311,44.82,81768.58,0.0,-0.98772,1e-05,2.17362]
[1778526215470,44.82,81768.58,0.0,-0.98772,1e-05,2.17362]
[1778526215558,44.82,81768.58,0.0,-0.98772,1e-05,2.17362]
[1778526215826,44.83,81768.73,0.0,-0.98771,1e-05,2.17425]
[1778526219854,44.83,81774.62,0.0,-0.98764,1e-05,2.18539]
[1778526220630,44.83,81774.62,0.0,-0.98764,1e-05,2.18539]
[1778526220810,44.83,81774.62,0.0,-0.98764,1e-05,2.18539]
[1778526220917,44.83,81774.62,0.0,-0.98764,1e-05,2.18539]
[1778526221062,44.83,81774.62,0.0,-0.98764,1e-05,2.18539]
[1778526221137,44.83,81774.59,0.0,-0.98764,1e-05,2.18609]
[1778526223555,44.84,81776.1,0.0,-0.98762,1e-05,2.18892]
[1778526223660,44.84,81776.1,0.0,-0.98762,1e-05,2.18892]
[1778526223807,44.84,81776.1,0.0,-0.98762,1e-05,2.18892]
[1778526223882,44.84,81778.16,0.0,-0.98759,1e-05,2.19265]
[1778526226903,44.84,81775.13,0.0,-0.98762,1e-05,2.18877]
[1778526228297,44.84,81775.13,0.0,-0.98762,1e-05,2.18877]
[1778526228308,44.84,81775.07,0.0,-0.98762,1e-05,2.18903]
[1778526229355,44.84,81775.67,0.0,-0.98761,1e-05,2.19037]
[1778526229558,44.84,81775.67,0.0,-0.98761,1e-05,2.19037]
[1778526229924,44.85,81775.13,0.0,-0.98761,1e-05,2.19022]
[1778526234959,44.86,81776.83,0.0,-0.98758,1e-05,2.19481]
[1778526236025,44.86,81776.83,0.0,-0.98758,1e-05,2.19481]
[1778526236060,44.86,81776.83,0.0,-0.98758,1e-05,2.19481]
[1778526238988,44.86,81773.34,0.0,-0.98761,1e-05,2.19053]
[1778526239316,44.86,81773.34,0.0,-0.98761,1e-05,2.19053]
[1778526239560,44.86,81773.34,0.0,-0.98761,1e-05,2.19053]
[1778526240361,44.86,81772.35,0.0,-0.98761,1e-05,2.18928]
[1778526240558,44.86,81772.35,0.0,-0.98761,1e-05,2.18928]
[1778526241002,44.86,81774.63,0.0,-0.98759,1e-05,2.19338]
[1778526246039,44.87,81775.34,0.0,-0.98757,1e-05,2.19635]
[1778526248482,44.87,81775.34,0.0,-0.98757,1e-05,2.19635]
[1778526248558,44.87,81775.34,0.0,-0.98757,1e-05,2.19635]
[1778526252149,44.88,81776.32,0.0,-0.98755,1e-05,2.19974]
[1778526252301,44.88,81776.32,0.0,-0.98755,1e-05,2.19974]
[1778526252308,44.88,81776.32,0.0,-0.98755,1e-05,2.19974]
[1778526252236,44.88,81779.88,0.0,-0.98751,1e-05,2.20593]
[1778526253088,44.88,81780.19,0.0,-0.9875,1e-05,2.20679]
[1778526255102,44.88,81784.31,0.0,-0.98745,1e-05,2.21425]
[1778526255914,44.88,81784.31,0.0,-0.98745,1e-05,2.21425]
[1778526256058,44.88,81784.31,0.0,-0.98745,1e-05,2.21425]
[1778526256109,44.88,81786.7,0.0,-0.98743,1e-05,2.21851]
[1778526257687,44.89,81787.42,0.0,-0.98742,1e-05,2.22002]
[1778526257809,44.89,81787.42,0.0,-0.98742,1e-05,2.22002]
[1778526258123,44.89,81788.44,0.0,-0.9874,1e-05,2.22203]
[1778526261144,44.89,81786.04,0.0,-0.98742,1e-05,2.21902]
[1778526264181,44.89,81786.33,0.0,-0.98742,1e-05,2.22014]
[1778526264309,44.89,81786.33,0.0,-0.98742,1e-05,2.22014]
[1778526270209,44.9,81786.17,0.0,-0.9874,1e-05,2.2221]
[1778526273190,44.91,81786.8,0.0,-0.9874,1e-05,2.22193]
[1778526273309,44.91,81786.8,0.0,-0.9874,1e-05,2.22193]
[1778526273229,44.91,81787.49,0.0,-0.98739,1e-05,2.22339]
[1778526273676,44.91,81787.49,0.0,-0.98739,1e-05,2.22339]
[1778526273809,44.91,81787.49,0.0,-0.98739,1e-05,2.22339]
[1778526274236,44.91,81788.47,0.0,-0.98738,1e-05,2.22532]
[1778526279271,44.91,81787.83,0.0,-0.98738,1e-05,2.22584]
[1778526282955,44.92,81787.93,0.0,-0.98737,1e-05,2.22695]
[1778526283075,44.92,81787.93,0.0,-0.98737,1e-05,2.22695]
[1778526283132,44.92,81787.93,0.0,-0.98737,1e-05,2.22695]
[1778526283308,44.92,81787.93,0.0,-0.98737,1e-05,2.22695]
[1778526283299,44.92,81776.15,0.0,-0.98749,1e-05,2.20785]
[1778526284306,44.92,81775.15,0.0,-0.9875,1e-05,2.20655]
[1778526287331,44.92,81765.33,0.0,-0.9876,1e-05,2.19152]
[1778526287841,44.92,81765.33,0.0,-0.9876,1e-05,2.19152]
[1778526288059,44.92,81765.33,0.0,-0.9876,1e-05,2.19152]
[1778526288204,44.92,81765.33,0.0,-0.9876,1e-05,2.19152]
[1778526288308,44.92,81765.33,0.0,-0.9876,1e-05,2.19152]
[1778526288338,44.93,81768.5,0.0,-0.98756,1e-05,2.19707]
[1778526293373,44.93,81768.39,0.0,-0.98755,1e-05,2.19871]
[1778526294380,44.93,81766.46,0.0,-0.98757,1e-05,2.19592]
[1778526297401,44.94,81768.94,0.0,-0.98754,1e-05,2.20108]
[1778526300855,44.94,81768.59,0.0,-0.98753,1e-05,2.20123]
[1778526300995,44.94,81768.59,0.0,-0.98753,1e-05,2.20123]
[1778526301065,44.94,81768.59,0.0,-0.98753,1e-05,2.20123]
[1778526301147,44.94,81769.0,0.0,-0.98752,1e-05,2.20262]
[1778526301429,44.94,81770.95,0.0,-0.9875,1e-05,2.20582]
[1778526304299,44.95,81771.93,0.0,-0.98749,1e-05,2.20778]
[1778526304307,44.95,81771.93,0.0,-0.98749,1e-05,2.20778]
[1778526303443,44.95,81768.98,0.0,-0.98752,1e-05,2.20329]
[1778526304513,44.95,81768.98,0.0,-0.98752,1e-05,2.20329]
[1778526304575,44.95,81768.98,0.0,-0.98752,1e-05,2.20329]
[1778526304660,44.95,81763.07,0.0,-0.98758,1e-05,2.19398]
[1778526307374,44.95,81762.57,0.0,-0.98758,1e-05,2.19353]
[1778526307559,44.95,81764.16,0.0,-0.98756,1e-05,2.19651]
[1778526307588,44.95,81764.16,0.0,-0.98756,1e-05,2.19651]
[1778526307810,44.95,81764.16,0.0,-0.98756,1e-05,2.19651]
[1778526307911,44.95,81770.75,0.0,-0.98749,1e-05,2.20767]
[1778526311316,44.96,81772.09,0.0,-0.98747,1e-05,2.21057]
[1778526310492,44.96,81780.02,0.0,-0.98739,1e-05,2.22398]
[1778526311561,44.96,81780.02,0.0,-0.98739,1e-05,2.22398]
[1778526311576,44.96,81782.41,0.0,-0.98736,1e-05,2.22825]
[1778526317541,44.97,81783.64,0.0,-0.98733,1e-05,2.23215]
[1778526319700,44.97,81785.17,0.0,-0.98732,1e-05,2.23499]
[1778526319808,44.97,81785.17,0.0,-0.98732,1e-05,2.23499]
[1778526320314,44.97,81785.17,0.0,-0.98732,1e-05,2.23499]
[1778526320559,44.97,81784.39,0.0,-0.98732,1e-05,2.2343]
[1778526320562,44.97,81788.95,0.0,-0.98727,1e-05,2.24186]
[1778526326392,44.97,81789.96,0.0,-0.98725,1e-05,2.24468]
[1778526326557,44.97,81789.96,0.0,-0.98725,1e-05,2.24468]
[1778526326606,44.98,81787.87,0.0,-0.98727,1e-05,2.24177]
[1778526327611,44.98,81789.54,0.0,-0.98725,1e-05,2.24483]
[1778526328618,44.98,81792.23,0.0,-0.98722,1e-05,2.24959]
[1778526331643,44.98,81798.65,0.0,-0.98716,1e-05,2.25925]
[1778526332649,44.98,81804.15,0.0,-0.9871,1e-05,2.2687]
[1778526334663,44.99,81795.93,0.0,-0.98718,1e-05,2.25545]
[1778526335815,44.99,81789.37,0.0,-0.98725,1e-05,2.24479]
[1778526336813,44.99,81789.37,0.0,-0.98725,1e-05,2.24479]
[1778526336898,44.99,81788.57,0.0,-0.98726,1e-05,2.24374]
[1778526339698,44.99,81802.24,0.0,-0.9871,1e-05,2.26739]
[1778526341360,44.99,81802.24,0.0,-0.9871,1e-05,2.26739]
[1778526341380,44.99,81802.2,0.0,-0.9871,1e-05,2.26781]
[1778526341557,44.99,81802.2,0.0,-0.9871,1e-05,2.26781]
[1778526342629,44.99,81803.21,0.0,-0.98709,1e-05,2.26951]
[1778526342812,44.99,81803.21,0.0,-0.98709,1e-05,2.26951]
[1778526342874,44.99,81802.97,0.0,-0.98709,1e-05,2.26934]
[1778526348024,45.0,81805.96,0.0,-0.98705,1e-05,2.2753]
[1778526348057,45.0,81805.96,0.0,-0.98705,1e-05,2.2753]
[1778526354026,45.0,81805.3,0.0,-0.98705,1e-05,2.27557]
[1778526354058,45.0,81805.3,0.0,-0.98705,1e-05,2.27557]
[1778526354232,45.0,81805.3,0.0,-0.98705,1e-05,2.27557]
[1778526354308,45.0,81805.3,0.0,-0.98705,1e-05,2.27557]
[1778526354314,45.0,81806.18,0.0,-0.98704,1e-05,2.2775]
[1778526355813,45.01,81812.43,0.0,-0.98697,1e-05,2.28825]
[1778526360848,45.01,81816.46,0.0,-0.98692,1e-05,2.29607]
[1778526362938,45.01,81832.16,0.0,-0.98674,1e-05,2.32312]
[1778526363879,45.01,81852.09,0.0,-0.98652,1e-05,2.35748]
[1778526364886,45.01,81854.74,0.0,-0.98649,1e-05,2.36215]
[1778526365893,45.01,81858.34,0.0,-0.98645,1e-05,2.36845]
[1778526366901,45.01,81863.54,0.0,-0.98639,1e-05,2.37754]
[1778526370929,45.01,81867.55,0.0,-0.98634,1e-05,2.3847]
[1778526374957,45.01,81873.12,0.0,-0.98628,1e-05,2.39455]
[1778526378039,45.01,81874.36,0.0,-0.98626,1e-05,2.39676]
[1778526378058,45.01,81874.36,0.0,-0.98626,1e-05,2.39676]
[1778526384021,45.01,81877.88,0.0,-0.98622,1e-05,2.40307]
[1778526386273,45.01,81877.82,0.0,-0.98622,1e-05,2.40299]
[1778526386308,45.01,81877.82,0.0,-0.98622,1e-05,2.40299]
[1778526386649,45.01,81877.69,0.0,-0.98622,1e-05,2.40278]
[1778526386807,45.01,81877.69,0.0,-0.98622,1e-05,2.40278]
[1778526387042,45.01,81877.97,0.0,-0.98622,1e-05,2.40327]
[1778526390063,45.01,81873.47,0.0,-0.98627,1e-05,2.39543]
[1778526395098,45.01,81873.17,0.0,-0.98628,1e-05,2.3931]
[1778526397273,45.01,81872.86,0.0,-0.98629,1e-05,2.39259]
[1778526397309,45.01,81872.86,0.0,-0.98629,1e-05,2.39259]
[1778526403154,45.02,81873.01,0.0,-0.98628,1e-05,2.39311]
[1778526408189,45.02,81873.01,0.0,-0.98628,1e-05,2.39328]
[1778526412220,45.02,81879.32,0.0,-0.98621,1e-05,2.40442]
[1778526414905,45.02,81881.67,0.0,-0.98618,1e-05,2.4086]
[1778526415069,45.02,81881.67,0.0,-0.98618,1e-05,2.4086]
[1778526415754,45.02,81882.48,0.0,-0.98617,1e-05,2.41003]
[1778526415808,45.02,81882.48,0.0,-0.98617,1e-05,2.41003]
[1778526416247,45.02,81882.78,0.0,-0.98617,1e-05,2.41057]
[1778526421282,45.02,81882.99,0.0,-0.98617,1e-05,2.41097]
[1778526424303,45.02,81875.46,0.0,-0.98625,1e-05,2.39779]
[1778526425311,45.02,81883.77,0.0,-0.98616,1e-05,2.41239]
[1778526426325,45.02,81895.78,0.0,-0.98602,1e-05,2.43358]
[1778526427330,45.02,81902.26,0.0,-0.98594,1e-05,2.44504]
[1778526428337,45.02,81910.39,0.0,-0.98585,1e-05,2.45946]
[1778526429344,45.02,81911.04,0.0,-0.98584,1e-05,2.46054]
[1778526430022,45.02,81911.04,0.0,-0.98584,1e-05,2.46054]
[1778526430062,45.02,81911.04,0.0,-0.98584,1e-05,2.46054]
[1778526435568,45.02,81911.56,0.0,-0.98584,1e-05,2.46107]
[1778526435810,45.02,81911.56,0.0,-0.98584,1e-05,2.46107]
[1778526439534,45.01,81914.72,0.0,-0.9858,1e-05,2.46631]
[1778526439557,45.01,81914.72,0.0,-0.9858,1e-05,2.46631]
[1778526440422,45.01,81914.77,0.0,-0.9858,1e-05,2.46631]
[1778526445457,45.01,81915.54,0.0,-0.9858,1e-05,2.46728]
[1778526446324,45.01,81915.54,0.0,-0.9858,1e-05,2.46728]
[1778526446560,45.01,81915.73,0.0,-0.9858,1e-05,2.46754]
[1778526450492,45.01,81922.92,0.0,-0.98571,1e-05,2.48009]
[1778526450898,45.01,81922.92,0.0,-0.98571,1e-05,2.48009]
[1778526451061,45.01,81922.92,0.0,-0.98571,1e-05,2.48009]
[1778526451473,45.01,81922.92,0.0,-0.98571,1e-05,2.48009]
[1778526451499,45.01,81923.24,0.0,-0.98572,1e-05,2.47857]
[1778526451560,45.01,81923.24,0.0,-0.98572,1e-05,2.47857]
[1778526459555,45.01,81914.46,0.0,-0.98583,1e-05,2.46202]
[1778526460562,45.01,81913.04,0.0,-0.98585,1e-05,2.4594]
[1778526461569,45.01,81908.97,0.0,-0.9859,1e-05,2.45207]
[1778526462830,45.01,81908.97,0.0,-0.9859,1e-05,2.45207]
[1778526463059,45.01,81908.97,0.0,-0.9859,1e-05,2.45207]
[1778526463583,45.01,81919.88,0.0,-0.98577,1e-05,2.47143]
[1778526465303,45.01,81919.88,0.0,-0.98577,1e-05,2.47143]
[1778526465317,45.01,81922.28,0.0,-0.98574,1e-05,2.47553]
[1778526465559,45.01,81922.28,0.0,-0.98574,1e-05,2.47553]
[1778526465726,45.01,81922.28,0.0,-0.98574,1e-05,2.47553]
[1778526465813,45.01,81922.28,0.0,-0.98574,1e-05,2.47553]
[1778526465832,45.01,81924.18,0.0,-0.98572,1e-05,2.47895]
[1778526466605,45.0,81928.14,0.0,-0.98567,1e-05,2.48596]
[1778526468337,45.0,81928.14,0.0,-0.98567,1e-05,2.48596]
[1778526468558,45.0,81930.79,0.0,-0.98564,1e-05,2.49047]
[1778526473653,45.0,81931.67,0.0,-0.98564,1e-05,2.49139]
[1778526475667,45.0,81938.96,0.0,-0.98555,1e-05,2.50427]
[1778526478987,45.0,81940.73,0.0,-0.98553,1e-05,2.50715]
[1778526479061,45.0,81940.73,0.0,-0.98553,1e-05,2.50715]
[1778526480660,45.0,81942.45,0.0,-0.98552,1e-05,2.50991]
[1778526480817,45.0,81942.45,0.0,-0.98552,1e-05,2.50991]
[1778526480823,45.0,81942.16,0.0,-0.98552,1e-05,2.50921]
[1778526483103,45.0,81944.17,0.0,-0.9855,1e-05,2.51268]
[1778526483309,45.0,81944.17,0.0,-0.9855,1e-05,2.51268]
[1778526486744,44.99,81950.85,0.0,-0.98542,1e-05,2.52393]
[1778526487751,44.99,81955.52,0.0,-0.98537,1e-05,2.53224]
[1778526488946,44.99,81955.52,0.0,-0.98537,1e-05,2.53224]
[1778526489058,44.99,81955.52,0.0,-0.98537,1e-05,2.53224]
[1778526490936,44.99,81955.39,0.0,-0.98537,1e-05,2.53156]
[1778526491058,44.99,81955.39,0.0,-0.98537,1e-05,2.53156]
[1778526491159,44.99,81956.43,0.0,-0.98536,1e-05,2.53325]
[1778526494534,44.99,81958.23,0.0,-0.98534,1e-05,2.5361]
[1778526494563,44.99,81958.23,0.0,-0.98534,1e-05,2.5361]
[1778526495807,44.99,81948.27,0.0,-0.98547,1e-05,2.51726]
[1778526496814,44.99,81940.84,0.0,-0.98556,1e-05,2.50359]
[1778526497822,44.98,81929.19,0.0,-0.9857,1e-05,2.4824]
[1778526498828,44.98,81922.45,0.0,-0.98578,1e-05,2.47018]
[1778526499835,44.98,81910.47,0.0,-0.98592,1e-05,2.44868]
[1778526500842,44.98,81905.73,0.0,-0.98598,1e-05,2.44019]
[1778526503298,44.98,81903.92,0.0,-0.986,1e-05,2.43693]
[1778526503309,44.98,81903.92,0.0,-0.986,1e-05,2.43693]
[1778526504277,44.98,81903.77,0.0,-0.986,1e-05,2.43658]
[1778526504308,44.98,81903.77,0.0,-0.986,1e-05,2.43658]
[1778526504409,44.98,81901.59,0.0,-0.98602,1e-05,2.43268]
[1778526505877,44.98,81898.22,0.0,-0.98606,1e-05,2.42669]
[1778526510912,44.98,81889.44,0.0,-0.98617,1e-05,2.41112]
[1778526511919,44.98,81887.89,0.0,-0.98619,1e-05,2.40645]
[1778526513220,44.98,81887.89,0.0,-0.98619,1e-05,2.40645]
[1778526513308,44.98,81887.89,0.0,-0.98619,1e-05,2.40645]
[1778526513933,44.98,81894.27,0.0,-0.98612,1e-05,2.4177]
[1778526515947,44.98,81896.24,0.0,-0.9861,1e-05,2.42116]
[1778526518839,44.98,81897.73,0.0,-0.98608,1e-05,2.42378]
[1778526519059,44.98,81897.73,0.0,-0.98608,1e-05,2.42378]
[1778526519355,44.98,81897.73,0.0,-0.98608,1e-05,2.42378]
[1778526519557,44.98,81897.73,0.0,-0.98608,1e-05,2.42378]
[1778526519596,44.98,81897.48,0.0,-0.98608,1e-05,2.42331]
[1778526525010,44.98,81896.88,0.0,-0.98609,1e-05,2.42219]
[1778526530045,44.98,81896.85,0.0,-0.98609,1e-05,2.42209]
[1778526534024,44.98,81898.02,0.0,-0.98608,1e-05,2.42413]
[1778526534058,44.98,81898.02,0.0,-0.98608,1e-05,2.42413]
[1778526537143,44.98,81906.63,0.0,-0.98598,1e-05,2.43929]
[1778526540292,44.98,81908.77,0.0,-0.98595,1e-05,2.44302]
[1778526540308,44.98,81908.77,0.0,-0.98595,1e-05,2.44302]
[1778526540970,44.98,81908.02,0.0,-0.98596,1e-05,2.44161]
[1778526541058,44.98,81908.02,0.0,-0.98596,1e-05,2.44161]
[1778526541171,44.98,81905.61,0.0,-0.98599,1e-05,2.43733]
[1778526546206,44.98,81905.65,0.0,-0.98599,1e-05,2.43723]
[1778526546706,44.98,81905.65,0.0,-0.98599,1e-05,2.43723]
[1778526546811,44.98,81905.65,0.0,-0.98599,1e-05,2.43723]
[1778526552248,44.98,81907.76,0.0,-0.98597,1e-05,2.4408]
[1778526554205,44.98,81907.72,0.0,-0.98597,1e-05,2.4407]
[1778526554309,44.98,81907.72,0.0,-0.98597,1e-05,2.4407]
[1778526554945,44.98,81907.71,0.0,-0.98597,1e-05,2.44062]
[1778526555061,44.98,81907.71,0.0,-0.98597,1e-05,2.44062]
[1778526555269,44.98,81907.47,0.0,-0.98597,1e-05,2.44019]
[1778526559949,44.98,81907.69,0.0,-0.98597,1e-05,2.44045]
[1778526560060,44.98,81907.69,0.0,-0.98597,1e-05,2.44045]
[1778526565339,44.98,81906.72,0.0,-0.98598,1e-05,2.43854]
[1778526570374,44.98,81908.45,0.0,-0.98596,1e-05,2.44147]
[1778526570814,44.98,81908.45,0.0,-0.98596,1e-05,2.44147]
[1778526571060,44.98,81908.45,0.0,-0.98596,1e-05,2.44147]
[1778526571827,44.98,81908.28,0.0,-0.98598,1e-05,2.43917]
[1778526572060,44.98,81908.28,0.0,-0.98598,1e-05,2.43917]
[1778526572388,44.98,81908.0,0.0,-0.98598,1e-05,2.43864]
[1778526577423,44.98,81907.97,0.0,-0.98598,1e-05,2.43848]
[1778526581901,44.98,81909.34,0.0,-0.98597,1e-05,2.44082]
[1778526582064,44.98,81909.34,0.0,-0.98597,1e-05,2.44082]
[1778526588500,44.98,81908.6,0.0,-0.98598,1e-05,2.43935]
[1778526589507,44.98,81912.28,0.0,-0.98593,1e-05,2.44587]
[1778526589947,44.98,81912.28,0.0,-0.98593,1e-05,2.44587]
[1778526590072,44.98,81912.28,0.0,-0.98593,1e-05,2.44587]
[1778526590514,44.98,81915.55,0.0,-0.9859,1e-05,2.45166]
[1778526591521,44.98,81921.03,0.0,-0.98583,1e-05,2.46139]
[1778526592580,44.98,81921.03,0.0,-0.98583,1e-05,2.46139]
[1778526592616,44.98,81921.59,0.0,-0.98583,1e-05,2.46233]
[1778526592813,44.98,81921.59,0.0,-0.98583,1e-05,2.46233]
[1778526599577,44.97,81921.89,0.0,-0.98583,1e-05,2.4624]
[1778526601591,44.97,81929.04,0.0,-0.98574,1e-05,2.47506]
[1778526602598,44.97,81933.97,0.0,-0.98568,1e-05,2.48383]
[1778526603605,44.97,81915.39,0.0,-0.9859,1e-05,2.45044]
[1778526604612,44.97,81916.4,0.0,-0.98589,1e-05,2.45218]
[1778526605900,44.97,81915.46,0.0,-0.9859,1e-05,2.45045]
[1778526606809,44.97,81915.09,0.0,-0.98591,1e-05,2.44973]
[1778526608640,44.97,81911.43,0.0,-0.98595,1e-05,2.44312]
[1778526608757,44.97,81911.43,0.0,-0.98595,1e-05,2.44312]
[1778526608811,44.97,81911.43,0.0,-0.98595,1e-05,2.44312]
[1778526609401,44.97,81911.43,0.0,-0.98595,1e-05,2.44312]
[1778526609559,44.97,81911.43,0.0,-0.98595,1e-05,2.44312]
[1778526609647,44.97,81913.74,0.0,-0.98593,1e-05,2.44718]
[1778526611661,44.97,81906.99,0.0,-0.986,1e-05,2.43511]
[1778526611972,44.97,81906.99,0.0,-0.986,1e-05,2.43511]
[1778526612065,44.97,81906.99,0.0,-0.986,1e-05,2.43511]
[1778526612959,44.97,81906.09,0.0,-0.98602,1e-05,2.43349]
[1778526613062,44.97,81906.09,0.0,-0.98602,1e-05,2.43349]
[1778526613675,44.97,81905.58,0.0,-0.98602,1e-05,2.43256]
[1778526614682,44.97,81896.15,0.0,-0.98613,1e-05,2.41588]
[1778526616630,44.97,81896.15,0.0,-0.98613,1e-05,2.41588]
[1778526616658,44.97,81895.65,0.0,-0.98614,1e-05,2.41502]
[1778526616809,44.97,81895.65,0.0,-0.98614,1e-05,2.41502]
[1778526622738,44.97,81895.44,0.0,-0.98614,1e-05,2.41472]
[1778526627773,44.97,81894.94,0.0,-0.98614,1e-05,2.4139]
[1778526631000,44.97,81893.41,0.0,-0.98616,1e-05,2.41124]
[1778526631058,44.97,81893.41,0.0,-0.98616,1e-05,2.41124]
[1778526631804,44.97,81900.35,0.0,-0.98609,1e-05,2.42154]
[1778526633528,44.97,81900.35,0.0,-0.98609,1e-05,2.42154]
[1778526633561,44.97,81900.35,0.0,-0.98609,1e-05,2.42154]
[1778526633623,44.97,81907.75,0.0,-0.98601,1e-05,2.43461]
[1778526636241,44.97,81907.18,0.0,-0.98601,1e-05,2.43358]
[1778526636308,44.97,81907.18,0.0,-0.98601,1e-05,2.43358]
[1778526640641,44.97,81905.09,0.0,-0.98604,1e-05,2.42982]
[1778526640808,44.97,81905.02,0.0,-0.98604,1e-05,2.42969]
[1778526640867,44.97,81904.84,0.0,-0.98604,1e-05,2.42937]
[1778526643025,44.97,81904.17,0.0,-0.98605,1e-05,2.42817]
[1778526643058,44.97,81904.17,0.0,-0.98605,1e-05,2.42817]
[1778526646866,44.97,81903.75,0.0,-0.98605,1e-05,2.4274]
[1778526647058,44.97,81903.75,0.0,-0.98605,1e-05,2.4274]
[1778526647159,44.97,81903.22,0.0,-0.98606,1e-05,2.42646]
[1778526650072,44.97,81903.3,0.0,-0.98606,1e-05,2.4266]
[1778526650309,44.97,81903.3,0.0,-0.98606,1e-05,2.4266]
[1778526654965,44.97,81907.4,0.0,-0.98601,1e-05,2.43384]
[1778526655755,44.97,81907.4,0.0,-0.98601,1e-05,2.43384]
[1778526655808,44.97,81907.4,0.0,-0.98601,1e-05,2.43384]
[1778526656070,44.97,81907.4,0.0,-0.98601,1e-05,2.43384]
[1778526656308,44.97,81907.4,0.0,-0.98601,1e-05,2.43384]
[1778526656408,44.97,81907.19,0.0,-0.98601,1e-05,2.43344]
[1778526660144,44.97,81907.69,0.0,-0.98601,1e-05,2.43429]
[1778526660308,44.97,81907.69,0.0,-0.98601,1e-05,2.43429]
[1778526664281,44.97,81907.43,0.0,-0.98601,1e-05,2.43379]
[1778526664310,44.97,81907.43,0.0,-0.98601,1e-05,2.43379]
[1778526664959,44.97,81906.41,0.0,-0.98602,1e-05,2.43197]
[1778526665060,44.97,81906.41,0.0,-0.98602,1e-05,2.43197]
[1778526665166,44.97,81908.11,0.0,-0.986,1e-05,2.43497]
[1778526670822,44.97,81908.72,0.0,-0.986,1e-05,2.43596]
[1778526670985,44.97,81908.72,0.0,-0.986,1e-05,2.43596]
[1778526672089,44.97,81916.77,0.0,-0.9859,1e-05,2.45023]
[1778526674167,44.97,81917.13,0.0,-0.9859,1e-05,2.45083]
[1778526674269,44.97,81917.13,0.0,-0.9859,1e-05,2.45083]
[1778526674369,44.97,81920.48,0.0,-0.98586,1e-05,2.45676]
[1778526675189,44.97,81920.48,0.0,-0.98586,1e-05,2.45676]
[1778526675307,44.97,81920.48,0.0,-0.98586,1e-05,2.45676]
[1778526676117,44.97,81927.09,0.0,-0.98578,1e-05,2.46846]
[1778526681152,44.97,81926.18,0.0,-0.9858,1e-05,2.46643]
[1778526681907,44.97,81926.18,0.0,-0.9858,1e-05,2.46643]
[1778526682060,44.97,81926.18,0.0,-0.9858,1e-05,2.46643]
[1778526682160,44.97,81926.09,0.0,-0.9858,1e-05,2.4662]
[1778526686187,44.97,81920.68,0.0,-0.98586,1e-05,2.45623]
[1778526690221,44.97,81919.18,0.0,-0.98588,1e-05,2.45338]
[1778526690310,44.97,81919.18,0.0,-0.98588,1e-05,2.45338]
[1778526694356,44.96,81917.08,0.0,-0.98592,1e-05,2.44747]
[1778526694557,44.96,81917.08,0.0,-0.98592,1e-05,2.44747]
[1778526694658,44.96,81916.24,0.0,-0.98593,1e-05,2.44589]
[1778526700285,44.96,81914.78,0.0,-0.98595,1e-05,2.4431]
[1778526704810,44.96,81915.92,0.0,-0.98594,1e-05,2.44491]
[1778526710356,44.96,81915.89,0.0,-0.98594,1e-05,2.44464]
[1778526711363,44.96,81922.89,0.0,-0.98586,1e-05,2.45707]
[1778526712689,44.96,81922.89,0.0,-0.98586,1e-05,2.45707]
[1778526712810,44.96,81924.89,0.0,-0.98583,1e-05,2.4606]
[1778526713238,44.96,81924.89,0.0,-0.98583,1e-05,2.4606]
[1778526713314,44.96,81924.89,0.0,-0.98583,1e-05,2.4606]
[1778526713377,44.96,81925.54,0.0,-0.98583,1e-05,2.46169]
[1778526718412,44.96,81920.58,0.0,-0.98589,1e-05,2.45246]
[1778526719507,44.96,81920.58,0.0,-0.98589,1e-05,2.45246]
[1778526719559,44.96,81920.58,0.0,-0.98589,1e-05,2.45246]
[1778526719660,44.96,81918.05,0.0,-0.98592,1e-05,2.44783]
[1778526719880,44.96,81918.05,0.0,-0.98592,1e-05,2.44783]
[1778526720063,44.96,81918.05,0.0,-0.98592,1e-05,2.44783]
[1778526722440,44.96,81921.59,0.0,-0.98588,1e-05,2.45404]
[1778526724454,44.96,81929.58,0.0,-0.98578,1e-05,2.46822]
[1778526724866,44.96,81929.58,0.0,-0.98578,1e-05,2.46822]
[1778526725062,44.96,81929.58,0.0,-0.98578,1e-05,2.46822]
[1778526725213,44.96,81929.58,0.0,-0.98578,1e-05,2.46822]
[1778526725310,44.96,81929.58,0.0,-0.98578,1e-05,2.46822]
[1778526725461,44.96,81930.62,0.0,-0.98577,1e-05,2.47002]
[1778526728482,44.96,81933.8,0.0,-0.98574,1e-05,2.47547]
[1778526729187,44.96,81933.8,0.0,-0.98574,1e-05,2.47547]
[1778526729309,44.96,81933.8,0.0,-0.98574,1e-05,2.47547]
[1778526729343,44.96,81933.8,0.0,-0.98574,1e-05,2.47547]
[1778526729559,44.96,81933.8,0.0,-0.98574,1e-05,2.47547]
[1778526729561,44.96,81936.31,0.0,-0.98571,1e-05,2.47979]
[1778526735531,44.95,81936.49,0.0,-0.98571,1e-05,2.47947]
[1778526737451,44.95,81936.43,0.0,-0.98571,1e-05,2.47926]
[1778526737559,44.95,81936.43,0.0,-0.98571,1e-05,2.47926]
[1778526737718,44.95,81936.43,0.0,-0.98571,1e-05,2.47926]
[1778526737809,44.95,81936.43,0.0,-0.98571,1e-05,2.47926]
[1778526737659,44.95,81936.43,0.0,-0.98571,1e-05,2.47915]
[1778526743587,44.95,81935.69,0.0,-0.98572,1e-05,2.47721]
[1778526746608,44.95,81930.85,0.0,-0.98578,1e-05,2.46822]
[1778526748018,44.95,81931.11,0.0,-0.98578,1e-05,2.4686]
[1778526748060,44.95,81931.11,0.0,-0.98578,1e-05,2.4686]
[1778526748510,44.95,81931.11,0.0,-0.98578,1e-05,2.4686]
[1778526748559,44.95,81931.11,0.0,-0.98578,1e-05,2.4686]
[1778526748622,44.95,81931.72,0.0,-0.98577,1e-05,2.46961]
[1778526753657,44.95,81932.07,0.0,-0.98578,1e-05,2.4678]
[1778526756681,44.95,81935.12,0.0,-0.98575,1e-05,2.47301]
[1778526758062,44.95,81935.16,0.0,-0.98575,1e-05,2.47299]
[1778526758311,44.95,81935.16,0.0,-0.98575,1e-05,2.47299]
[1778526758563,44.95,81935.16,0.0,-0.98575,1e-05,2.47299]
[1778526758812,44.95,81935.16,0.0,-0.98575,1e-05,2.47299]
[1778526758695,44.95,81935.65,0.0,-0.98575,1e-05,2.47377]
[1778526764737,44.94,81935.44,0.0,-0.98575,1e-05,2.47282]
[1778526769772,44.94,81934.21,0.0,-0.98577,1e-05,2.47014]
[1778526771497,44.94,81932.61,0.0,-0.98579,1e-05,2.46718]
[1778526771557,44.94,81932.61,0.0,-0.98579,1e-05,2.46718]
[1778526771786,44.94,81933.59,0.0,-0.98578,1e-05,2.46886]
[1778526772696,44.94,81933.59,0.0,-0.98578,1e-05,2.46886]
[1778526772813,44.94,81933.59,0.0,-0.98578,1e-05,2.46886]
[1778526776821,44.94,81927.17,0.0,-0.98586,1e-05,2.45695]
[1778526777829,44.94,81920.46,0.0,-0.98594,1e-05,2.44492]
[1778526778026,44.94,81920.46,0.0,-0.98594,1e-05,2.44492]
[1778526778073,44.94,81920.46,0.0,-0.98594,1e-05,2.44492]
[1778526778512,44.94,81920.46,0.0,-0.98594,1e-05,2.44492]
[1778526778559,44.94,81920.46,0.0,-0.98594,1e-05,2.44492]
[1778526778836,44.94,81920.28,0.0,-0.98594,1e-05,2.44455]
[1778526781857,44.94,81913.08,0.0,-0.98602,1e-05,2.43163]
[1778526784878,44.94,81922.54,0.0,-0.98591,1e-05,2.44837]
[1778526785960,44.94,81922.54,0.0,-0.98591,1e-05,2.44837]
[1778526786070,44.94,81922.54,0.0,-0.98591,1e-05,2.44837]
[1778526786711,44.94,81922.54,0.0,-0.98591,1e-05,2.44837]
[1778526786810,44.94,81922.54,0.0,-0.98591,1e-05,2.44837]
[1778526786812,44.94,81929.52,0.0,-0.98583,1e-05,2.46071]
[1778526787899,44.94,81926.29,0.0,-0.98587,1e-05,2.45487]
[1778526791396,44.94,81926.74,0.0,-0.98587,1e-05,2.45554]
[1778526791525,44.94,81926.74,0.0,-0.98587,1e-05,2.45554]
[1778526791559,44.94,81926.74,0.0,-0.98587,1e-05,2.45554]
[1778526791575,44.94,81926.58,0.0,-0.98587,1e-05,2.45513]
[1778526797010,44.94,81927.59,0.0,-0.98586,1e-05,2.45666]
[1778526797059,44.94,81927.59,0.0,-0.98586,1e-05,2.45666]
[1778526797467,44.94,81927.59,0.0,-0.98586,1e-05,2.45666]
[1778526797559,44.94,81927.59,0.0,-0.98586,1e-05,2.45666]
[1778526797628,44.94,81928.46,0.0,-0.98585,1e-05,2.45808]
[1778526803005,44.93,81929.9,0.0,-0.98583,1e-05,2.46027]
[1778526808040,44.93,81929.63,0.0,-0.98584,1e-05,2.4594]
[1778526811488,44.93,81927.41,0.0,-0.98587,1e-05,2.45528]
[1778526811559,44.93,81927.41,0.0,-0.98587,1e-05,2.45528]
[1778526811853,44.93,81927.41,0.0,-0.98587,1e-05,2.45528]
[1778526811593,44.93,81926.74,0.0,-0.98589,1e-05,2.45196]
[1778526812066,44.93,81926.74,0.0,-0.98589,1e-05,2.45196]
[1778526814082,44.93,81922.81,0.0,-0.98593,1e-05,2.44483]
[1778526815089,44.93,81913.36,0.0,-0.98604,1e-05,2.42799]
[1778526816374,44.93,81913.36,0.0,-0.98604,1e-05,2.42799]
[1778526816558,44.93,81913.36,0.0,-0.98604,1e-05,2.42799]
[1778526816561,44.93,81912.3,0.0,-0.98606,1e-05,2.42609]
[1778526816910,44.93,81912.3,0.0,-0.98606,1e-05,2.42609]
[1778526817062,44.93,81912.3,0.0,-0.98606,1e-05,2.42609]
[1778526822139,44.93,81911.76,0.0,-0.98606,1e-05,2.42505]
[1778526827175,44.93,81910.58,0.0,-0.98608,1e-05,2.42289]
[1778526832210,44.93,81912.42,0.0,-0.98606,1e-05,2.42609]
[1778526837367,44.93,81912.43,0.0,-0.98606,1e-05,2.42605]
[1778526837560,44.93,81912.43,0.0,-0.98606,1e-05,2.42605]
[1778526837757,44.93,81912.43,0.0,-0.98606,1e-05,2.42605]
[1778526837809,44.93,81912.43,0.0,-0.98606,1e-05,2.42605]
[1778526837795,44.93,81911.38,0.0,-0.98607,1e-05,2.42417]
[1778526840266,44.93,81907.68,0.0,-0.98611,1e-05,2.41762]
[1778526845301,44.93,81908.74,0.0,-0.9861,1e-05,2.41949]
[1778526850336,44.93,81907.38,0.0,-0.98612,1e-05,2.41709]
[1778526854299,44.93,81906.29,0.0,-0.98613,1e-05,2.41519]
[1778526854308,44.93,81906.29,0.0,-0.98613,1e-05,2.41519]
[1778526854750,44.93,81906.29,0.0,-0.98613,1e-05,2.41519]
[1778526854814,44.93,81906.29,0.0,-0.98613,1e-05,2.41519]
[1778526854851,44.93,81906.5,0.0,-0.98613,1e-05,2.41558]
[1778526860407,44.93,81903.63,0.0,-0.98616,1e-05,2.41057]
[1778526861413,44.93,81894.54,0.0,-0.98626,1e-05,2.39462]
[1778526862420,44.93,81890.98,0.0,-0.9863,1e-05,2.38844]
[1778526863448,44.93,81894.17,0.0,-0.98627,1e-05,2.39407]
[1778526864031,44.93,81894.17,0.0,-0.98627,1e-05,2.39407]
[1778526864062,44.93,81894.17,0.0,-0.98627,1e-05,2.39407]
[1778526864455,44.93,81893.4,0.0,-0.98628,1e-05,2.39277]
[1778526865525,44.93,81893.4,0.0,-0.98628,1e-05,2.39277]
[1778526865558,44.93,81893.4,0.0,-0.98628,1e-05,2.39277]
[1778526866469,44.93,81904.16,0.0,-0.98615,1e-05,2.41176]
[1778526867439,44.93,81904.16,0.0,-0.98615,1e-05,2.41176]
[1778526867559,44.93,81904.16,0.0,-0.98615,1e-05,2.41176]
[1778526867676,44.93,81904.16,0.0,-0.98615,1e-05,2.41176]
[1778526867810,44.93,81904.16,0.0,-0.98615,1e-05,2.41176]
[1778526867910,44.93,81904.54,0.0,-0.98615,1e-05,2.41247]
[1778526873518,44.93,81903.43,0.0,-0.98617,1e-05,2.40865]
[1778526878553,44.93,81899.24,0.0,-0.98622,1e-05,2.40142]
[1778526879560,44.93,81895.74,0.0,-0.98626,1e-05,2.3953]
[1778526880211,44.93,81895.74,0.0,-0.98626,1e-05,2.3953]
[1778526880311,44.93,81895.74,0.0,-0.98626,1e-05,2.3953]
[1778526880567,44.93,81894.55,0.0,-0.98627,1e-05,2.39326]
[1778526881022,44.93,81894.55,0.0,-0.98627,1e-05,2.39326]
[1778526881060,44.93,81894.55,0.0,-0.98627,1e-05,2.39326]
[1778526886627,44.93,81893.66,0.0,-0.98628,1e-05,2.39186]
[1778526892651,44.94,81894.01,0.0,-0.98627,1e-05,2.39303]
[1778526893658,44.94,81897.16,0.0,-0.98624,1e-05,2.39861]
[1778526895401,44.94,81896.76,0.0,-0.98624,1e-05,2.39795]
[1778526895559,44.94,81896.76,0.0,-0.98624,1e-05,2.39795]
[1778526895702,44.94,81896.76,0.0,-0.98624,1e-05,2.39795]
[1778526895814,44.94,81896.76,0.0,-0.98624,1e-05,2.39795]
[1778526895851,44.94,81898.15,0.0,-0.98622,1e-05,2.40043]
[1778526896679,44.94,81901.93,0.0,-0.98618,1e-05,2.40712]
[1778526901714,44.94,81909.13,0.0,-0.9861,1e-05,2.41996]
[1778526902899,44.94,81909.13,0.0,-0.9861,1e-05,2.41996]
[1778526902910,44.94,81911.08,0.0,-0.98607,1e-05,2.42341]
[1778526903064,44.94,81911.08,0.0,-0.98607,1e-05,2.42341]
[1778526903350,44.94,81911.08,0.0,-0.98607,1e-05,2.42341]
[1778526903558,44.94,81911.08,0.0,-0.98607,1e-05,2.42341]
[1778526903728,44.94,81912.02,0.0,-0.98606,1e-05,2.42508]
[1778526906749,44.94,81908.61,0.0,-0.9861,1e-05,2.41905]
[1778526907294,44.94,81908.61,0.0,-0.9861,1e-05,2.41905]
[1778526907308,44.94,81908.61,0.0,-0.9861,1e-05,2.41905]
[1778526907756,44.94,81905.0,0.0,-0.98614,1e-05,2.4127]
[1778526908057,44.94,81905.0,0.0,-0.98614,1e-05,2.4127]
[1778526908309,44.94,81905.0,0.0,-0.98614,1e-05,2.4127]
[1778526912737,44.94,81903.54,0.0,-0.98616,1e-05,2.41024]
[1778526912812,44.94,81903.54,0.0,-0.98616,1e-05,2.41024]
[1778526915510,44.94,81905.59,0.0,-0.98613,1e-05,2.41392]
[1778526915562,44.94,81905.59,0.0,-0.98613,1e-05,2.41392]
[1778526915813,44.94,81904.99,0.0,-0.98614,1e-05,2.41289]
[1778526920847,44.94,81905.31,0.0,-0.98614,1e-05,2.41356]
[1778526921854,44.94,81897.56,0.0,-0.98623,1e-05,2.39995]
[1778526922595,44.94,81897.56,0.0,-0.98623,1e-05,2.39995]
[1778526922810,44.94,81897.56,0.0,-0.98623,1e-05,2.39995]
[1778526922861,44.94,81892.58,0.0,-0.98628,1e-05,2.39126]
[1778526925477,44.94,81894.08,0.0,-0.98626,1e-05,2.39401]
[1778526925558,44.94,81894.08,0.0,-0.98626,1e-05,2.39401]
[1778526927416,44.94,81892.19,0.0,-0.98629,1e-05,2.39081]
[1778526927557,44.94,81892.19,0.0,-0.98629,1e-05,2.39081]
[1778526927896,44.94,81892.69,0.0,-0.98628,1e-05,2.39175]
[1778526930917,44.94,81894.91,0.0,-0.98625,1e-05,2.3958]
[1778526932025,44.94,81894.34,0.0,-0.98627,1e-05,2.3929]
[1778526932058,44.94,81894.34,0.0,-0.98627,1e-05,2.3929]
[1778526935571,44.94,81893.56,0.0,-0.98628,1e-05,2.3917]
[1778526935812,44.94,81893.56,0.0,-0.98628,1e-05,2.3917]
[1778526935952,44.94,81890.64,0.0,-0.98631,1e-05,2.38665]
[1778526937287,44.94,81890.69,0.0,-0.98631,1e-05,2.3868]
[1778526937308,44.94,81890.69,0.0,-0.98631,1e-05,2.3868]
[1778526937966,44.94,81889.76,0.0,-0.98632,1e-05,2.38524]
[1778526939980,44.94,81880.04,0.0,-0.98643,1e-05,2.36844]
[1778526940987,44.94,81874.33,0.0,-0.98649,1e-05,2.35863]
[1778526942100,44.94,81873.78,0.0,-0.9865,1e-05,2.35779]
[1778526942309,44.94,81873.78,0.0,-0.9865,1e-05,2.35779]
[1778526944030,44.94,81869.93,0.0,-0.98654,1e-05,2.35135]
[1778526945024,44.94,81864.6,0.0,-0.9866,1e-05,2.34227]
[1778526946748,44.94,81864.6,0.0,-0.9866,1e-05,2.34227]
[1778526946813,44.94,81864.6,0.0,-0.9866,1e-05,2.34227]
[1778526946849,44.94,81863.26,0.0,-0.98661,1e-05,2.34023]
[1778526948727,44.94,81862.99,0.0,-0.98662,1e-05,2.33977]
[1778526948809,44.94,81862.99,0.0,-0.98662,1e-05,2.33977]
[1778526954087,44.95,81864.48,0.0,-0.98659,1e-05,2.3433]
[1778526955343,44.95,81864.48,0.0,-0.98659,1e-05,2.3433]
[1778526955559,44.95,81864.48,0.0,-0.98659,1e-05,2.3433]
[1778526955969,44.95,81864.48,0.0,-0.98659,1e-05,2.3433]
[1778526955630,44.95,81867.37,0.0,-0.98656,1e-05,2.34841]
[1778526956057,44.95,81867.37,0.0,-0.98656,1e-05,2.34841]
[1778526958387,44.95,81868.8,0.0,-0.98654,1e-05,2.35111]
[1778526958558,44.95,81868.8,0.0,-0.98654,1e-05,2.35111]
[1778526962342,44.95,81870.01,0.0,-0.98653,1e-05,2.35353]
[1778526962557,44.95,81870.01,0.0,-0.98653,1e-05,2.35353]
[1778526962952,44.95,81870.01,0.0,-0.98653,1e-05,2.35353]
[1778526962564,44.95,81869.11,0.0,-0.98654,1e-05,2.3522]
[1778526963058,44.95,81869.11,0.0,-0.98654,1e-05,2.3522]
[1778526963150,44.95,81865.89,0.0,-0.98657,1e-05,2.34675]
[1778526964157,44.95,81864.12,0.0,-0.98659,1e-05,2.34382]
[1778526965298,44.95,81864.12,0.0,-0.98659,1e-05,2.34382]
[1778526965317,44.95,81864.12,0.0,-0.98659,1e-05,2.34382]
[1778526967250,44.95,81866.56,0.0,-0.98656,1e-05,2.34827]
[1778526967307,44.95,81866.56,0.0,-0.98656,1e-05,2.34827]
[1778526967351,44.95,81866.87,0.0,-0.98656,1e-05,2.34892]
[1778526968533,44.95,81866.87,0.0,-0.98656,1e-05,2.34892]
[1778526968558,44.95,81866.87,0.0,-0.98656,1e-05,2.34892]
[1778526972274,44.96,81865.39,0.0,-0.98657,1e-05,2.34683]
[1778526972307,44.96,81865.39,0.0,-0.98657,1e-05,2.34683]
[1778526972613,44.96,81865.39,0.0,-0.98657,1e-05,2.34683]
[1778526972810,44.96,81865.39,0.0,-0.98657,1e-05,2.34683]
[1778526972911,44.96,81866.3,0.0,-0.98656,1e-05,2.34863]
[1778526978255,44.96,81866.0,0.0,-0.98656,1e-05,2.34869]
[1778526980045,44.96,81866.0,0.0,-0.98656,1e-05,2.34869]
[1778526980059,44.96,81866.0,0.0,-0.98656,1e-05,2.34869]
[1778526980046,44.96,81868.2,0.0,-0.98653,1e-05,2.35271]
[1778526984603,44.96,81869.12,0.0,-0.98652,1e-05,2.3546]
[1778526984808,44.96,81869.12,0.0,-0.98652,1e-05,2.3546]
[1778526986811,44.96,81869.67,0.0,-0.98651,1e-05,2.35575]
[1778526986858,44.96,81871.05,0.0,-0.9865,1e-05,2.35832]
[1778526988325,44.96,81874.64,0.0,-0.98645,1e-05,2.36463]
[1778526991054,44.96,81874.27,0.0,-0.98646,1e-05,2.36407]
[1778526991307,44.96,81872.49,0.0,-0.98648,1e-05,2.36106]
[1778526997545,44.97,81869.94,0.0,-0.98651,1e-05,2.35527]
[1778526997558,44.97,81869.94,0.0,-0.98651,1e-05,2.35527]
[1778526999283,44.97,81868.07,0.0,-0.98653,1e-05,2.35223]
[1778526999306,44.97,81868.07,0.0,-0.98653,1e-05,2.35223]
[1778526999402,44.97,81867.71,0.0,-0.98654,1e-05,2.35171]
[1778527000409,44.97,81863.02,0.0,-0.98659,1e-05,2.34373]
[1778527001455,44.97,81863.02,0.0,-0.98659,1e-05,2.34373]
[1778527001559,44.97,81863.02,0.0,-0.98659,1e-05,2.34373]
[1778527001659,44.97,81857.54,0.0,-0.98665,1e-05,2.33442]
[1778527002423,44.97,81853.51,0.0,-0.98669,1e-05,2.32764]
[1778527007458,44.97,81852.35,0.0,-0.9867,1e-05,2.32636]
[1778527009472,44.97,81847.44,0.0,-0.98675,1e-05,2.31826]
[1778527010198,44.97,81847.44,0.0,-0.98675,1e-05,2.31826]
[1778527010308,44.97,81847.44,0.0,-0.98675,1e-05,2.31826]
[1778527011501,44.97,81847.17,0.0,-0.98676,1e-05,2.31795]
[1778527011559,44.97,81847.17,0.0,-0.98676,1e-05,2.31795]
[1778527011660,44.97,81847.06,0.0,-0.98676,1e-05,2.31793]
[1778527016832,44.98,81846.79,0.0,-0.98676,1e-05,2.3181]
[1778527017069,44.98,81846.79,0.0,-0.98676,1e-05,2.3181]
[1778527017089,44.98,81850.3,0.0,-0.98671,1e-05,2.32441]
[1778527020494,44.98,81850.04,0.0,-0.98671,1e-05,2.32426]
[1778527020558,44.98,81850.04,0.0,-0.98671,1e-05,2.32426]
[1778527020595,44.98,81851.41,0.0,-0.9867,1e-05,2.32676]
[1778527021471,44.98,81851.41,0.0,-0.9867,1e-05,2.32676]
[1778527021557,44.98,81851.41,0.0,-0.9867,1e-05,2.32676]
[1778527026591,44.98,81851.08,0.0,-0.9867,1e-05,2.32711]
[1778527030434,44.98,81851.41,0.0,-0.98669,1e-05,2.32798]
[1778527030559,44.98,81851.41,0.0,-0.98669,1e-05,2.32798]
[1778527032634,44.99,81857.08,0.0,-0.98662,1e-05,2.33828]
[1778527033369,44.99,81857.08,0.0,-0.98662,1e-05,2.33828]
[1778527033557,44.99,81857.08,0.0,-0.98662,1e-05,2.33828]
[1778527033777,44.99,81857.08,0.0,-0.98662,1e-05,2.33828]
[1778527033810,44.99,81857.08,0.0,-0.98662,1e-05,2.33828]
[1778527033911,44.99,81856.97,0.0,-0.98662,1e-05,2.33835]
[1778527034648,44.99,81862.09,0.0,-0.98657,1e-05,2.34716]
[1778527037669,44.99,81853.06,0.0,-0.98666,1e-05,2.33197]
[1778527038511,44.99,81853.06,0.0,-0.98666,1e-05,2.33197]
[1778527038560,44.99,81853.06,0.0,-0.98666,1e-05,2.33197]
[1778527038676,44.99,81846.08,0.0,-0.98674,1e-05,2.32017]
[1778527039683,44.99,81839.65,0.0,-0.98681,1e-05,2.30937]
[1778527041290,44.99,81841.25,0.0,-0.98679,1e-05,2.31227]
[1778527041308,44.99,81841.25,0.0,-0.98679,1e-05,2.31227]
[1778527041697,44.99,81842.04,0.0,-0.98678,1e-05,2.31379]
[1778527042704,44.99,81838.14,0.0,-0.98682,1e-05,2.30733]
[1778527043190,44.99,81838.14,0.0,-0.98682,1e-05,2.30733]
[1778527043319,44.99,81838.14,0.0,-0.98682,1e-05,2.30733]
[1778527048746,45.0,81836.86,0.0,-0.98683,1e-05,2.30622]
[1778527051767,45.0,81836.49,0.0,-0.98683,1e-05,2.30596]
[1778527051808,45.0,81836.49,0.0,-0.98683,1e-05,2.30596]
[1778527053444,45.0,81837.54,0.0,-0.98683,1e-05,2.3062]
[1778527053559,45.0,81837.54,0.0,-0.98683,1e-05,2.3062]
[1778527053781,45.0,81837.55,0.0,-0.98683,1e-05,2.3064]
[1778527058816,45.0,81838.07,0.0,-0.98682,1e-05,2.30817]
[1778527062695,45.0,81837.93,0.0,-0.98682,1e-05,2.30846]
[1778527062808,45.0,81837.93,0.0,-0.98682,1e-05,2.30846]
[1778527063851,45.01,81812.24,0.0,-0.98709,1e-05,2.26545]
[1778527065865,45.01,81809.91,0.0,-0.98711,1e-05,2.26223]
[1778527067806,45.01,81809.6,0.0,-0.98712,1e-05,2.26197]
[1778527068058,45.01,81809.6,0.0,-0.98712,1e-05,2.26197]
[1778527067879,45.01,81809.64,0.0,-0.98711,1e-05,2.26229]
[1778527072914,45.02,81810.48,0.0,-0.9871,1e-05,2.26494]
[1778527076306,45.02,81810.91,0.0,-0.98709,1e-05,2.26641]
[1778527076558,45.02,81810.91,0.0,-0.98709,1e-05,2.26641]
[1778527080393,45.02,81811.37,0.0,-0.98708,1e-05,2.26817]
[1778527080558,45.02,81811.37,0.0,-0.98708,1e-05,2.26817]
[1778527080829,45.02,81811.37,0.0,-0.98708,1e-05,2.26817]
[1778527081062,45.02,81811.37,0.0,-0.98708,1e-05,2.26817]
[1778527080970,45.02,81810.12,0.0,-0.98709,1e-05,2.26631]
[1778527083992,45.03,81813.9,0.0,-0.98704,1e-05,2.27338]
[1778527084458,45.03,81813.9,0.0,-0.98704,1e-05,2.27338]
[1778527084557,45.03,81813.9,0.0,-0.98704,1e-05,2.27338]
[1778527087016,45.03,81819.56,0.0,-0.98698,1e-05,2.28358]
[1778527087277,45.03,81819.56,0.0,-0.98698,1e-05,2.28358]
[1778527087724,45.03,81819.56,0.0,-0.98698,1e-05,2.28358]
[1778527087812,45.03,81819.56,0.0,-0.98698,1e-05,2.28358]
[1778527088023,45.03,81819.44,0.0,-0.98698,1e-05,2.28359]
[1778527088812,45.03,81819.44,0.0,-0.98698,1e-05,2.28359]
[1778527092289,45.03,81820.9,0.0,-0.98695,1e-05,2.28691]
[1778527092309,45.03,81820.9,0.0,-0.98695,1e-05,2.28691]
[1778527093063,45.03,81820.51,0.0,-0.98696,1e-05,2.28646]
[1778527097091,45.04,81831.06,0.0,-0.98684,1e-05,2.30515]
[1778527098098,45.04,81834.47,0.0,-0.9868,1e-05,2.31113]
[1778527100112,45.04,81837.97,0.0,-0.98676,1e-05,2.31743]
[1778527100813,45.04,81837.97,0.0,-0.98676,1e-05,2.31743]
[1778527101565,45.04,81838.79,0.0,-0.98675,1e-05,2.31899]
[1778527101809,45.04,81838.79,0.0,-0.98675,1e-05,2.31899]
[1778527102126,45.04,81838.45,0.0,-0.98675,1e-05,2.31856]
[1778527107161,45.04,81847.76,0.0,-0.98664,1e-05,2.33523]
[1778527108168,45.04,81847.26,0.0,-0.98664,1e-05,2.3345]
[1778527110183,45.04,81852.25,0.0,-0.98659,1e-05,2.3433]
[1778527111190,45.04,81855.49,0.0,-0.98656,1e-05,2.34705]
[1778527112792,45.05,81855.48,0.0,-0.98656,1e-05,2.34714]
[1778527112813,45.05,81855.48,0.0,-0.98656,1e-05,2.34714]
[1778527119246,45.05,81855.56,0.0,-0.98655,1e-05,2.34795]
[1778527124281,45.05,81856.72,0.0,-0.98654,1e-05,2.3504]
[1778527125487,45.05,81856.72,0.0,-0.98654,1e-05,2.3504]
[1778527125535,45.05,81856.72,0.0,-0.98654,1e-05,2.3504]
[1778527125557,45.05,81856.72,0.0,-0.98654,1e-05,2.3504]
[1778527125588,45.05,81856.74,0.0,-0.98654,1e-05,2.35052]
[1778527131330,45.05,81856.49,0.0,-0.98654,1e-05,2.35059]
[1778527132427,45.05,81856.49,0.0,-0.98654,1e-05,2.35059]
[1778527132431,45.05,81856.49,0.0,-0.98654,1e-05,2.35059]
[1778527132560,45.05,81856.49,0.0,-0.98654,1e-05,2.35059]
[1778527132650,45.05,81857.67,0.0,-0.98652,1e-05,2.35271]
[1778527138379,45.05,81864.52,0.0,-0.98644,1e-05,2.365]
[1778527140812,45.05,81867.0,0.0,-0.98641,1e-05,2.36935]
[1778527140867,45.05,81867.0,0.0,-0.98641,1e-05,2.36935]
[1778527141066,45.05,81867.0,0.0,-0.98641,1e-05,2.36935]
[1778527141104,45.05,81867.59,0.0,-0.98641,1e-05,2.37047]
[1778527143414,45.05,81877.41,0.0,-0.9863,1e-05,2.38765]
[1778527144421,45.05,81879.83,0.0,-0.98627,1e-05,2.39189]
[1778527146435,45.05,81886.2,0.0,-0.98619,1e-05,2.40305]
[1778527149456,45.05,81889.55,0.0,-0.98616,1e-05,2.40889]
[1778527150278,45.05,81889.55,0.0,-0.98616,1e-05,2.40889]
[1778527150289,45.05,81889.55,0.0,-0.98616,1e-05,2.40889]
[1778527150308,45.05,81889.55,0.0,-0.98616,1e-05,2.40889]
[1778527150313,45.05,81889.55,0.0,-0.98616,1e-05,2.40887]
[1778527151470,45.05,81883.34,0.0,-0.98623,1e-05,2.39797]
[1778527152477,45.05,81877.17,0.0,-0.9863,1e-05,2.38719]
[1778527154754,45.05,81878.06,0.0,-0.98629,1e-05,2.38876]
[1778527154811,45.05,81878.06,0.0,-0.98629,1e-05,2.38876]
[1778527154855,45.05,81877.93,0.0,-0.98629,1e-05,2.38855]
[1778527159528,45.06,81861.94,0.0,-0.98647,1e-05,2.36085]
[1778527160535,45.06,81855.52,0.0,-0.98654,1e-05,2.34984]
[1778527162494,45.06,81853.24,0.0,-0.98657,1e-05,2.346]
[1778527162557,45.06,81853.24,0.0,-0.98657,1e-05,2.346]
[1778527162561,45.06,81853.24,0.0,-0.98657,1e-05,2.346]
[1778527162808,45.06,81853.24,0.0,-0.98657,1e-05,2.346]
[1778527162852,45.06,81853.21,0.0,-0.98657,1e-05,2.34604]
[1778527168591,45.06,81851.47,0.0,-0.98658,1e-05,2.34365]
[1778527173626,45.06,81851.65,0.0,-0.98659,1e-05,2.34254]
[1778527178661,45.06,81854.44,0.0,-0.98655,1e-05,2.34784]
[1778527181782,45.06,81857.33,0.0,-0.98652,1e-05,2.35301]
[1778527181808,45.06,81857.33,0.0,-0.98652,1e-05,2.35301]
[1778527181829,45.06,81857.33,0.0,-0.98652,1e-05,2.35301]
[1778527182062,45.06,81857.33,0.0,-0.98652,1e-05,2.35301]
[1778527182150,45.06,81856.94,0.0,-0.98652,1e-05,2.35251]
[1778527185758,45.06,81858.12,0.0,-0.98651,1e-05,2.35462]
[1778527185808,45.06,81858.12,0.0,-0.98651,1e-05,2.35462]
[1778527185813,45.06,81858.45,0.0,-0.9865,1e-05,2.35535]
[1778527187752,45.06,81858.78,0.0,-0.9865,1e-05,2.356]
[1778527187808,45.06,81858.78,0.0,-0.9865,1e-05,2.356]
[1778527193766,45.07,81857.09,0.0,-0.98651,1e-05,2.35368]
[1778527195588,45.07,81855.89,0.0,-0.98653,1e-05,2.35169]
[1778527195593,45.07,81855.89,0.0,-0.98653,1e-05,2.35169]
[1778527195809,45.07,81855.89,0.0,-0.98653,1e-05,2.35169]
[1778527195897,45.07,81856.27,0.0,-0.98652,1e-05,2.35243]
[1778527201822,45.07,81857.17,0.0,-0.98651,1e-05,2.35447]
[1778527203608,45.07,81859.08,0.0,-0.98649,1e-05,2.35785]
[1778527203809,45.07,81859.08,0.0,-0.98649,1e-05,2.35785]
[1778527203836,45.07,81860.61,0.0,-0.98647,1e-05,2.36056]
[1778527204843,45.07,81867.13,0.0,-0.9864,1e-05,2.37192]
[1778527206857,45.07,81869.8,0.0,-0.98636,1e-05,2.37665]
[1778527207561,45.07,81869.8,0.0,-0.98636,1e-05,2.37665]
[1778527207614,45.07,81869.8,0.0,-0.98636,1e-05,2.37665]
[1778527207814,45.07,81869.8,0.0,-0.98636,1e-05,2.37665]
[1778527207864,45.07,81872.6,0.0,-0.98633,1e-05,2.38156]
[1778527211661,45.07,81873.0,0.0,-0.98633,1e-05,2.38235]
[1778527211810,45.07,81873.0,0.0,-0.98633,1e-05,2.38235]
[1778527211892,45.07,81873.12,0.0,-0.98633,1e-05,2.3826]
[1778527214913,45.07,81876.72,0.0,-0.98628,1e-05,2.38896]
[1778527215920,45.07,81883.62,0.0,-0.98621,1e-05,2.40106]
[1778527216927,45.07,81890.14,0.0,-0.98613,1e-05,2.41252]
[1778527217878,45.07,81890.14,0.0,-0.98613,1e-05,2.41252]
[1778527217885,45.07,81890.14,0.0,-0.98613,1e-05,2.41252]
[1778527218058,45.07,81890.14,0.0,-0.98613,1e-05,2.41252]
[1778527218090,45.07,81890.69,0.0,-0.98612,1e-05,2.41347]
[1778527223976,45.07,81893.22,0.0,-0.9861,1e-05,2.41782]
[1778527225990,45.07,81896.45,0.0,-0.98606,1e-05,2.42346]
[1778527227565,45.07,81898.19,0.0,-0.98604,1e-05,2.42651]
[1778527227618,45.07,81898.19,0.0,-0.98604,1e-05,2.42651]
[1778527227810,45.07,81898.19,0.0,-0.98604,1e-05,2.42651]
[1778527228008,45.07,81897.95,0.0,-0.98604,1e-05,2.42605]
[1778527230019,45.07,81903.52,0.0,-0.98598,1e-05,2.43583]
[1778527231026,45.07,81905.99,0.0,-0.98596,1e-05,2.43819]
[1778527231586,45.07,81905.99,0.0,-0.98596,1e-05,2.43819]
[1778527231648,45.07,81905.99,0.0,-0.98596,1e-05,2.43819]
[1778527231809,45.07,81905.99,0.0,-0.98596,1e-05,2.43819]
[1778527232033,45.07,81903.05,0.0,-0.98599,1e-05,2.43293]
[1778527233040,45.07,81899.88,0.0,-0.98603,1e-05,2.42723]
[1778527234047,45.07,81894.54,0.0,-0.98609,1e-05,2.41781]
[1778527234569,45.07,81894.54,0.0,-0.98609,1e-05,2.41781]
[1778527234624,45.07,81894.54,0.0,-0.98609,1e-05,2.41781]
[1778527234810,45.07,81894.54,0.0,-0.98609,1e-05,2.41781]
[1778527235054,45.07,81892.39,0.0,-0.98612,1e-05,2.41397]
[1778527237068,45.07,81889.33,0.0,-0.98615,1e-05,2.40857]
[1778527238285,45.07,81889.33,0.0,-0.98615,1e-05,2.40857]
[1778527238291,45.07,81889.33,0.0,-0.98615,1e-05,2.40857]
[1778527238308,45.07,81889.33,0.0,-0.98615,1e-05,2.40857]
[1778527238321,45.07,81887.29,0.0,-0.98618,1e-05,2.40499]
[1778527240089,45.07,81882.95,0.0,-0.98623,1e-05,2.3974]
[1778527244271,45.07,81881.93,0.0,-0.98624,1e-05,2.39566]
[1778527244308,45.07,81881.93,0.0,-0.98624,1e-05,2.39566]
[1778527244306,45.07,81881.56,0.0,-0.98624,1e-05,2.39504]
[1778527245125,45.07,81881.79,0.0,-0.98624,1e-05,2.39546]
[1778527248146,45.07,81878.7,0.0,-0.98627,1e-05,2.39011]
[1778527249153,45.07,81869.14,0.0,-0.98638,1e-05,2.3735]
[1778527250160,45.07,81867.34,0.0,-0.9864,1e-05,2.37043]
[1778527251405,45.07,81867.34,0.0,-0.9864,1e-05,2.37043]
[1778527251406,45.07,81867.34,0.0,-0.9864,1e-05,2.37043]
[1778527251558,45.07,81867.34,0.0,-0.9864,1e-05,2.37043]
[1778527252175,45.07,81867.13,0.0,-0.98641,1e-05,2.37019]
[1778527257215,45.07,81868.76,0.0,-0.98638,1e-05,2.3733]
[1778527260236,45.07,81865.21,0.0,-0.98642,1e-05,2.36731]
[1778527261685,45.07,81865.86,0.0,-0.98642,1e-05,2.3685]
[1778527261809,45.07,81865.86,0.0,-0.98642,1e-05,2.3685]
[1778527262250,45.07,81863.47,0.0,-0.98644,1e-05,2.36442]
[1778527264264,45.07,81857.56,0.0,-0.98651,1e-05,2.35434]
[1778527265908,45.07,81855.41,0.0,-0.98653,1e-05,2.35072]
[1778527265915,45.07,81855.41,0.0,-0.98653,1e-05,2.35072]
[1778527266060,45.07,81855.41,0.0,-0.98653,1e-05,2.35072]
[1778527266278,45.07,81856.85,0.0,-0.98652,1e-05,2.35329]
[1778527271313,45.08,81857.22,0.0,-0.98651,1e-05,2.35435]
[1778527272882,45.08,81856.44,0.0,-0.98652,1e-05,2.35309]
[1778527273063,45.08,81856.44,0.0,-0.98652,1e-05,2.35309]
[1778527273160,45.08,81856.44,0.0,-0.98652,1e-05,2.35309]
[1778527273308,45.08,81856.44,0.0,-0.98652,1e-05,2.35309]
[1778527273327,45.08,81856.4,0.0,-0.98652,1e-05,2.3531]
[1778527278362,45.08,81858.23,0.0,-0.98649,1e-05,2.35668]
[1778527278678,45.08,81858.23,0.0,-0.98649,1e-05,2.35668]
[1778527278687,45.08,81858.23,0.0,-0.98649,1e-05,2.35668]
[1778527278809,45.08,81858.23,0.0,-0.98649,1e-05,2.35668]
[1778527279369,45.08,81859.38,0.0,-0.98648,1e-05,2.35874]
[1778527284039,45.08,81859.79,0.0,-0.98647,1e-05,2.35966]
[1778527284043,45.08,81859.79,0.0,-0.98647,1e-05,2.35966]
[1778527284060,45.08,81859.79,0.0,-0.98647,1e-05,2.35966]
[1778527284144,45.08,81859.35,0.0,-0.98648,1e-05,2.35905]
[1778527289888,45.08,81861.75,0.0,-0.98645,1e-05,2.36347]
[1778527289892,45.08,81861.75,0.0,-0.98645,1e-05,2.36347]
[1778527290060,45.08,81861.75,0.0,-0.98645,1e-05,2.36347]
[1778527290144,45.08,81858.98,0.0,-0.98648,1e-05,2.35882]
[1778527290911,45.08,81853.68,0.0,-0.98654,1e-05,2.34968]
[1778527295481,45.08,81847.86,0.0,-0.98661,1e-05,2.33819]
[1778527297073,45.08,81847.86,0.0,-0.98661,1e-05,2.33819]
[1778527297128,45.08,81847.86,0.0,-0.98661,1e-05,2.33819]
[1778527297309,45.08,81847.86,0.0,-0.98661,1e-05,2.33819]
[1778527297409,45.08,81842.92,0.0,-0.98667,1e-05,2.32995]
[1778527302530,45.09,81842.37,0.0,-0.98667,1e-05,2.3296]
[1778527304546,45.09,81842.37,0.0,-0.98667,1e-05,2.3296]
[1778527304558,45.09,81842.37,0.0,-0.98667,1e-05,2.3296]
[1778527304701,45.09,81842.55,0.0,-0.98666,1e-05,2.33015]
[1778527306558,45.09,81846.34,0.0,-0.98662,1e-05,2.33687]
[1778527307566,45.09,81850.42,0.0,-0.98657,1e-05,2.34398]
[1778527310170,45.09,81850.49,0.0,-0.98657,1e-05,2.34419]
[1778527310215,45.09,81850.49,0.0,-0.98657,1e-05,2.34419]
[1778527310309,45.09,81850.49,0.0,-0.98657,1e-05,2.34419]
[1778527310409,45.09,81850.45,0.0,-0.98657,1e-05,2.34431]
[1778527315626,45.09,81849.54,0.0,-0.98658,1e-05,2.34321]
[1778527316536,45.09,81849.54,0.0,-0.98658,1e-05,2.34321]
[1778527316557,45.09,81849.54,0.0,-0.98658,1e-05,2.34321]
[1778527316649,45.09,81849.54,0.0,-0.98658,1e-05,2.34321]
[1778527316811,45.09,81849.54,0.0,-0.98658,1e-05,2.34321]
[1778527316859,45.09,81849.76,0.0,-0.98658,1e-05,2.34368]
[1778527322675,45.09,81848.9,0.0,-0.98658,1e-05,2.34278]
[1778527327710,45.1,81848.46,0.0,-0.98658,1e-05,2.34252]
[1778527332364,45.1,81848.46,0.0,-0.98658,1e-05,2.34252]
[1778527332557,45.1,81848.46,0.0,-0.98658,1e-05,2.34252]
[1778527332609,45.1,81848.46,0.0,-0.98658,1e-05,2.34301]
[1778527336773,45.1,81838.87,0.0,-0.98668,1e-05,2.32698]
[1778527338219,45.1,81838.87,0.0,-0.98668,1e-05,2.32698]
[1778527338275,45.1,81838.87,0.0,-0.98668,1e-05,2.32698]
[1778527338309,45.1,81838.87,0.0,-0.98668,1e-05,2.32698]
[1778527338320,45.1,81826.91,0.0,-0.98681,1e-05,2.3069]
[1778527338787,45.1,81821.65,0.0,-0.98687,1e-05,2.29799]
[1778527342197,45.1,81821.07,0.0,-0.98688,1e-05,2.29737]
[1778527342307,45.1,81821.07,0.0,-0.98688,1e-05,2.29737]
[1778527345836,45.11,81816.38,0.0,-0.98692,1e-05,2.29035]
[1778527346970,45.11,81816.38,0.0,-0.98692,1e-05,2.29035]
[1778527346977,45.11,81816.38,0.0,-0.98692,1e-05,2.29035]
[1778527347058,45.11,81816.38,0.0,-0.98692,1e-05,2.29035]
[1778527347071,45.11,81816.58,0.0,-0.98692,1e-05,2.29087]
[1778527350219,45.11,81816.14,0.0,-0.98692,1e-05,2.29051]
[1778527350307,45.11,81816.14,0.0,-0.98692,1e-05,2.29051]
[1778527350370,45.11,81816.14,0.0,-0.98692,1e-05,2.29051]
[1778527350385,45.11,81813.86,0.0,-0.98694,1e-05,2.28705]
[1778527350559,45.11,81813.86,0.0,-0.98694,1e-05,2.28705]
[1778527350872,45.11,81810.34,0.0,-0.98698,1e-05,2.28113]
[1778527355578,45.11,81810.65,0.0,-0.98699,1e-05,2.28037]
[1778527355584,45.11,81810.65,0.0,-0.98699,1e-05,2.28037]
[1778527355810,45.11,81810.65,0.0,-0.98699,1e-05,2.28037]
[1778527355907,45.11,81811.96,0.0,-0.98697,1e-05,2.28299]
[1778527361409,45.12,81813.49,0.0,-0.98695,1e-05,2.28637]
[1778527361516,45.12,81813.76,0.0,-0.98694,1e-05,2.28702]
[1778527361557,45.12,81813.76,0.0,-0.98694,1e-05,2.28702]
[1778527361949,45.12,81815.53,0.0,-0.98692,1e-05,2.29021]
[1778527367206,45.12,81817.21,0.0,-0.9869,1e-05,2.29361]
[1778527367284,45.12,81817.21,0.0,-0.9869,1e-05,2.29361]
[1778527367308,45.12,81817.21,0.0,-0.9869,1e-05,2.29361]
[1778527367409,45.12,81817.45,0.0,-0.98689,1e-05,2.29458]
[1778527373109,45.13,81818.1,0.0,-0.98688,1e-05,2.29644]
[1778527373307,45.13,81818.1,0.0,-0.98688,1e-05,2.29644]
[1778527373408,45.13,81817.07,0.0,-0.98689,1e-05,2.29507]
[1778527374172,45.13,81817.07,0.0,-0.98689,1e-05,2.29507]
[1778527374309,45.13,81817.07,0.0,-0.98689,1e-05,2.29507]
[1778527375040,45.13,81821.85,0.0,-0.98684,1e-05,2.30335]
[1778527376049,45.13,81824.69,0.0,-0.9868,1e-05,2.30835]
[1778527377425,45.13,81824.69,0.0,-0.9868,1e-05,2.30835]
[1778527377054,45.13,81830.32,0.0,-0.98674,1e-05,2.31809]
[1778527377557,45.13,81830.32,0.0,-0.98674,1e-05,2.31809]
[1778527378061,45.13,81830.67,0.0,-0.98673,1e-05,2.31885]
[1778527381082,45.13,81834.15,0.0,-0.98669,1e-05,2.32521]
[1778527382089,45.13,81840.38,0.0,-0.98662,1e-05,2.33601]
[1778527383721,45.13,81842.15,0.0,-0.9866,1e-05,2.33917]
[1778527383807,45.13,81842.15,0.0,-0.9866,1e-05,2.33917]
[1778527383927,45.13,81842.15,0.0,-0.9866,1e-05,2.33917]
[1778527384057,45.13,81842.15,0.0,-0.9866,1e-05,2.33917]
[1778527384105,45.13,81840.38,0.0,-0.98662,1e-05,2.33625]
[1778527389365,45.13,81841.49,0.0,-0.98661,1e-05,2.33858]
[1778527389426,45.13,81841.49,0.0,-0.98661,1e-05,2.33858]
[1778527389466,45.14,81841.12,0.0,-0.98661,1e-05,2.33815]
[1778527389557,45.14,81841.12,0.0,-0.98661,1e-05,2.33815]
[1778527390155,45.14,81860.24,0.0,-0.98639,1e-05,2.3711]
[1778527391058,45.14,81860.24,0.0,-0.98639,1e-05,2.3711]
[1778527391164,45.14,81889.44,0.0,-0.98606,1e-05,2.42223]
[1778527392171,45.14,81894.74,0.0,-0.986,1e-05,2.43163]
[1778527393177,45.14,81898.05,0.0,-0.98596,1e-05,2.43744]
[1778527393868,45.14,81898.05,0.0,-0.98596,1e-05,2.43744]
[1778527394184,45.14,81897.73,0.0,-0.98596,1e-05,2.43682]
[1778527399223,45.13,81897.54,0.0,-0.98597,1e-05,2.4361]
[1778527404259,45.13,81895.11,0.0,-0.986,1e-05,2.43152]
[1778527405265,45.13,81886.57,0.0,-0.9861,1e-05,2.41641]
[1778527406272,45.13,81880.6,0.0,-0.98617,1e-05,2.40591]
[1778527406746,45.13,81880.6,0.0,-0.98617,1e-05,2.40591]
[1778527406812,45.13,81880.6,0.0,-0.98617,1e-05,2.40591]
[1778527406820,45.13,81880.6,0.0,-0.98617,1e-05,2.40591]
[1778527407059,45.13,81880.6,0.0,-0.98617,1e-05,2.40591]
[1778527407803,45.13,81880.6,0.0,-0.98617,1e-05,2.40591]
[1778527407279,45.13,81883.11,0.0,-0.98614,1e-05,2.4103]
[1778527408291,45.13,81972.9,0.0,-0.98507,1e-05,2.57198]
[1778527409462,45.13,81972.9,0.0,-0.98507,1e-05,2.57198]
[1778527409481,45.13,82008.18,0.0,-0.98463,1e-05,2.63777]
[1778527410323,45.13,82030.43,0.0,-0.98435,1e-05,2.67963]
[1778527411473,45.13,82030.43,0.0,-0.98435,1e-05,2.67963]
[1778527411516,45.13,82037.87,0.0,-0.98428,1e-05,2.69083]
[1778527412338,45.13,82042.44,0.0,-0.98422,1e-05,2.69908]
[1778527413345,45.13,82052.35,0.0,-0.9841,1e-05,2.71761]
[1778527414352,45.12,82055.87,0.0,-0.98405,1e-05,2.72384]
[1778527415359,45.12,82061.53,0.0,-0.98398,1e-05,2.73423]
[1778527417564,45.12,82063.03,0.0,-0.98397,1e-05,2.73597]
[1778527417811,45.12,82063.03,0.0,-0.98397,1e-05,2.73597]
[1778527418380,45.11,82055.44,0.0,-0.98408,1e-05,2.72071]
[1778527419387,45.11,82056.26,0.0,-0.98407,1e-05,2.72174]
[1778527420395,45.11,82059.8,0.0,-0.98403,1e-05,2.72802]
[1778527421402,45.11,82055.43,0.0,-0.98409,1e-05,2.71902]
[1778527424426,45.1,82051.08,0.0,-0.98415,1e-05,2.709]
[1778527425561,45.1,82050.92,0.0,-0.98416,1e-05,2.70817]
[1778527427447,45.1,82054.22,0.0,-0.98413,1e-05,2.71346]
[1778527427564,45.1,82054.22,0.0,-0.98413,1e-05,2.71346]
[1778527433489,45.04,82058.5,0.0,-0.98419,1e-05,2.7043]
[1778527434496,45.02,82055.07,0.0,-0.98427,1e-05,2.69259]
[1778527435569,45.0,82053.47,0.0,-0.98432,1e-05,2.68464]
[1778527445573,44.85,82056.33,0.0,-0.98458,1e-05,2.64667]
[1778527446997,44.85,82056.33,0.0,-0.98458,1e-05,2.64667]
[1778527447033,44.83,82056.82,0.0,-0.9846,1e-05,2.64366]
[1778527447587,44.82,82051.86,0.0,-0.98469,1e-05,2.63038]
[1778527452622,44.8,82051.24,0.0,-0.98473,1e-05,2.6241]
[1778527455878,44.8,82051.05,0.0,-0.98474,1e-05,2.62304]
[1778527456059,44.8,82051.05,0.0,-0.98474,1e-05,2.62304]
[1778527456650,44.79,82045.57,0.0,-0.98481,1e-05,2.61201]
[1778527458273,44.79,82045.57,0.0,-0.98481,1e-05,2.61201]
[1778527458310,44.79,82045.57,0.0,-0.98481,1e-05,2.61201]
[1778527458373,44.79,82043.79,0.0,-0.98484,1e-05,2.60801]
[1778527460292,44.79,82043.2,0.0,-0.98485,1e-05,2.6069]
[1778527460308,44.79,82043.2,0.0,-0.98485,1e-05,2.6069]
[1778527465849,44.79,82041.69,0.0,-0.98488,1e-05,2.60214]
[1778527466064,44.79,82041.69,0.0,-0.98488,1e-05,2.60214]
[1778527466141,44.78,82044.14,0.0,-0.98485,1e-05,2.60643]
[1778527469807,44.78,82040.98,0.0,-0.9849,1e-05,2.59923]
[1778527471061,44.78,82040.98,0.0,-0.9849,1e-05,2.59923]
[1778527471162,44.78,82037.72,0.0,-0.98495,1e-05,2.59075]
[1778527475783,44.77,82035.58,0.0,-0.98499,1e-05,2.5853]
[1778527477012,44.77,82035.58,0.0,-0.98499,1e-05,2.5853]
[1778527477064,44.77,82035.58,0.0,-0.98499,1e-05,2.5853]
[1778527477165,44.77,82034.64,0.0,-0.985,1e-05,2.58326]
[1778527482833,44.77,82034.33,0.0,-0.98502,1e-05,2.58101]
[1778527485230,44.76,82033.99,0.0,-0.98502,1e-05,2.58011]
[1778527485308,44.76,82033.99,0.0,-0.98502,1e-05,2.58011]
[1778527488231,44.76,82034.45,0.0,-0.98502,1e-05,2.58014]
[1778527488308,44.76,82034.45,0.0,-0.98502,1e-05,2.58014]
[1778527488332,44.76,82033.32,0.0,-0.98504,1e-05,2.57749]
[1778527489070,44.76,82033.32,0.0,-0.98504,1e-05,2.57749]
[1778527489307,44.76,82033.32,0.0,-0.98504,1e-05,2.57749]
[1778527495924,44.75,82032.72,0.0,-0.98506,1e-05,2.5745]
[1778527500959,44.75,82033.31,0.0,-0.98506,1e-05,2.57428]
[1778527501966,44.75,82031.04,0.0,-0.98509,1e-05,2.56979]
[1778527503068,44.75,82031.04,0.0,-0.98509,1e-05,2.56979]
[1778527503169,44.75,82030.37,0.0,-0.9851,1e-05,2.56829]
[1778527511029,44.74,82032.15,0.0,-0.98509,1e-05,2.56954]
[1778527516100,44.74,82031.43,0.0,-0.98511,1e-05,2.56718]
[1778527516307,44.74,82031.43,0.0,-0.98511,1e-05,2.56718]
[1778527516774,44.73,82031.36,0.0,-0.98511,1e-05,2.56654]
[1778527516810,44.73,82031.36,0.0,-0.98511,1e-05,2.56654]
[1778527517085,44.73,82026.35,0.0,-0.98518,1e-05,2.55724]
[1778527519008,44.73,82023.07,0.0,-0.98522,1e-05,2.55092]
[1778527519061,44.73,82023.07,0.0,-0.98522,1e-05,2.55092]
[1778527524129,44.73,82025.5,0.0,-0.9852,1e-05,2.55404]
[1778527527026,44.73,82025.89,0.0,-0.9852,1e-05,2.55429]
[1778527527069,44.73,82025.89,0.0,-0.9852,1e-05,2.55429]
[1778527528059,44.73,82025.28,0.0,-0.9852,1e-05,2.55293]
[1778527528306,44.73,82025.28,0.0,-0.9852,1e-05,2.55293]
[1778527528408,44.72,82024.78,0.0,-0.98521,1e-05,2.55155]
[1778527533192,44.72,82028.02,0.0,-0.98519,1e-05,2.5546]
[1778527535357,44.72,82026.55,0.0,-0.98521,1e-05,2.55164]
[1778527535559,44.72,82026.55,0.0,-0.98521,1e-05,2.55164]
[1778527541248,44.71,82024.65,0.0,-0.98525,1e-05,2.54655]
[1778527545077,44.71,82023.04,0.0,-0.98527,1e-05,2.54292]
[1778527545309,44.71,82023.04,0.0,-0.98527,1e-05,2.54292]
[1778527545762,44.71,82023.45,0.0,-0.98527,1e-05,2.54325]
[1778527545807,44.71,82023.45,0.0,-0.98527,1e-05,2.54325]
[1778527546283,44.71,82022.08,0.0,-0.98528,1e-05,2.54072]
[1778527551065,44.71,82020.32,0.0,-0.98531,1e-05,2.53664]
[1778527551308,44.71,82020.32,0.0,-0.98531,1e-05,2.53664]
[1778527556520,44.7,82020.7,0.0,-0.98531,1e-05,2.53633]
[1778527562397,44.7,82018.05,0.0,-0.98536,1e-05,2.52984]
[1778527562819,44.7,82018.05,0.0,-0.98536,1e-05,2.52984]
[1778527563058,44.7,82018.05,0.0,-0.98536,1e-05,2.52984]
[1778527563518,44.7,82018.05,0.0,-0.98536,1e-05,2.52984]
[1778527563558,44.7,82018.05,0.0,-0.98536,1e-05,2.52984]
[1778527563659,44.7,82018.17,0.0,-0.98536,1e-05,2.52987]
[1778527571460,44.69,82019.13,0.0,-0.98535,1e-05,2.53013]
[1778527576495,44.69,82019.07,0.0,-0.98536,1e-05,2.5291]
[1778527579606,44.69,82019.57,0.0,-0.98536,1e-05,2.52966]
[1778527579808,44.69,82019.57,0.0,-0.98536,1e-05,2.52948]
[1778527586565,44.68,82019.11,0.0,-0.98537,1e-05,2.52739]
[1778527591528,44.68,82019.2,0.0,-0.98538,1e-05,2.52686]
[1778527591559,44.68,82019.2,0.0,-0.98538,1e-05,2.52686]
[1778527592409,44.68,82019.72,0.0,-0.98538,1e-05,2.52562]
[1778527592560,44.68,82019.72,0.0,-0.98538,1e-05,2.52562]
[1778527592607,44.68,82019.36,0.0,-0.98539,1e-05,2.52478]
[1778527594621,44.68,81986.25,0.0,-0.98579,1e-05,2.46417]
[1778527595628,44.68,81978.96,0.0,-0.98588,1e-05,2.45099]
[1778527599656,44.67,81985.05,0.0,-0.9858,1e-05,2.46178]
[1778527601364,44.67,81982.44,0.0,-0.98584,1e-05,2.45702]
[1778527601560,44.67,81982.44,0.0,-0.98584,1e-05,2.45702]
[1778527606705,44.67,81984.48,0.0,-0.98581,1e-05,2.46033]
[1778527609772,44.67,81984.67,0.0,-0.98581,1e-05,2.46048]
[1778527609810,44.67,81984.67,0.0,-0.98581,1e-05,2.46048]
[1778527610339,44.67,81984.67,0.0,-0.98581,1e-05,2.46048]
[1778527610558,44.67,81984.67,0.0,-0.98581,1e-05,2.46048]
[1778527610733,44.67,81984.15,0.0,-0.98582,1e-05,2.45947]
[1778527613754,44.67,81980.69,0.0,-0.98586,1e-05,2.45306]
[1778527615891,44.67,81982.15,0.0,-0.98584,1e-05,2.45563]
[1778527616060,44.67,81982.15,0.0,-0.98584,1e-05,2.45563]
[1778527616775,44.67,81977.38,0.0,-0.9859,1e-05,2.44693]
[1778527617782,44.67,81965.7,0.0,-0.98604,1e-05,2.42601]
[1778527619382,44.67,81965.7,0.0,-0.98604,1e-05,2.42601]
[1778527619558,44.67,81965.7,0.0,-0.98604,1e-05,2.42601]
[1778527619658,44.67,81962.87,0.0,-0.98607,1e-05,2.42096]
[1778527621810,44.67,81954.95,0.0,-0.98616,1e-05,2.40691]
[1778527622817,44.67,81947.62,0.0,-0.98625,1e-05,2.39398]
[1778527626845,44.67,81941.77,0.0,-0.98632,1e-05,2.38385]
[1778527630873,44.67,81937.16,0.0,-0.98637,1e-05,2.37599]
[1778527632312,44.67,81937.16,0.0,-0.98637,1e-05,2.37599]
[1778527632558,44.67,81937.16,0.0,-0.98637,1e-05,2.37599]
[1778527632824,44.67,81936.85,0.0,-0.98637,1e-05,2.3756]
[1778527633059,44.67,81936.85,0.0,-0.98637,1e-05,2.3756]
[1778527633159,44.67,81936.26,0.0,-0.98638,1e-05,2.37456]
[1778527638930,44.67,81934.57,0.0,-0.98639,1e-05,2.37209]
[1778527639936,44.68,81931.26,0.0,-0.98643,1e-05,2.36638]
[1778527641399,44.68,81931.26,0.0,-0.98643,1e-05,2.36638]
[1778527641559,44.68,81931.26,0.0,-0.98643,1e-05,2.36638]
[1778527641651,44.68,81923.81,0.0,-0.98651,1e-05,2.3536]
[1778527643964,44.68,81919.5,0.0,-0.98656,1e-05,2.34633]
[1778527646043,44.68,81920.2,0.0,-0.98655,1e-05,2.34768]
[1778527646064,44.68,81920.2,0.0,-0.98655,1e-05,2.34768]
[1778527650015,44.68,81924.98,0.0,-0.98649,1e-05,2.35662]
[1778527651731,44.68,81924.98,0.0,-0.98649,1e-05,2.35662]
[1778527651809,44.68,81922.15,0.0,-0.98653,1e-05,2.35001]
[1778527652694,44.68,81922.15,0.0,-0.98653,1e-05,2.35001]
[1778527652795,44.68,81922.68,0.0,-0.98653,1e-05,2.35105]
[1778527652809,44.68,81922.68,0.0,-0.98653,1e-05,2.35105]
[1778527656066,44.68,81903.58,0.0,-0.98674,1e-05,2.31843]
[1778527657073,44.68,81897.27,0.0,-0.98681,1e-05,2.30779]
[1778527661102,44.69,81897.66,0.0,-0.9868,1e-05,2.30906]
[1778527661310,44.69,81897.66,0.0,-0.9868,1e-05,2.30906]
[1778527662110,44.69,81906.53,0.0,-0.9867,1e-05,2.32469]
[1778527663115,44.69,81907.48,0.0,-0.98669,1e-05,2.3265]
[1778527664122,44.69,81901.84,0.0,-0.98675,1e-05,2.31696]
[1778527665421,44.69,81901.84,0.0,-0.98675,1e-05,2.31696]
[1778527665565,44.69,81901.84,0.0,-0.98675,1e-05,2.31696]
[1778527665627,44.69,81901.84,0.0,-0.98675,1e-05,2.31696]
[1778527665813,44.69,81901.84,0.0,-0.98675,1e-05,2.31696]
[1778527665672,44.69,81902.45,0.0,-0.98674,1e-05,2.31837]
[1778527671172,44.69,81901.61,0.0,-0.98674,1e-05,2.31784]
[1778527672179,44.69,81896.23,0.0,-0.9868,1e-05,2.30879]
[1778527673186,44.69,81891.45,0.0,-0.98685,1e-05,2.30081]
[1778527676469,44.7,81891.95,0.0,-0.98685,1e-05,2.30209]
[1778527676565,44.7,81891.95,0.0,-0.98685,1e-05,2.30209]
[1778527680235,44.7,81884.9,0.0,-0.98692,1e-05,2.29112]
[1778527681242,44.7,81878.24,0.0,-0.98699,1e-05,2.28003]
[1778527682249,44.7,81881.42,0.0,-0.98695,1e-05,2.28568]
[1778527683136,44.7,81881.42,0.0,-0.98695,1e-05,2.28568]
[1778527683308,44.7,81881.42,0.0,-0.98695,1e-05,2.28568]
[1778527684263,44.7,81884.87,0.0,-0.98691,1e-05,2.29203]
[1778527685270,44.71,81888.5,0.0,-0.98687,1e-05,2.29844]
[1778527686753,44.71,81888.5,0.0,-0.98687,1e-05,2.29844]
[1778527686808,44.71,81888.5,0.0,-0.98687,1e-05,2.29844]
[1778527687533,44.71,81887.74,0.0,-0.98688,1e-05,2.29736]
[1778527687559,44.71,81887.74,0.0,-0.98688,1e-05,2.29736]
[1778527687560,44.71,81888.36,0.0,-0.98687,1e-05,2.29886]
[1778527690531,44.71,81889.91,0.0,-0.98685,1e-05,2.30172]
[1778527690559,44.71,81889.91,0.0,-0.98685,1e-05,2.30172]
[1778527694333,44.71,81885.07,0.0,-0.9869,1e-05,2.29452]
[1778527695340,44.71,81878.01,0.0,-0.98697,1e-05,2.28274]
[1778527697039,44.71,81877.95,0.0,-0.98697,1e-05,2.28288]
[1778527697060,44.71,81877.95,0.0,-0.98697,1e-05,2.28288]
[1778527697602,44.71,81877.95,0.0,-0.98697,1e-05,2.28288]
[1778527697811,44.71,81877.95,0.0,-0.98697,1e-05,2.28288]
[1778527697636,44.72,81877.42,0.0,-0.98697,1e-05,2.28247]
[1778527702389,44.72,81881.38,0.0,-0.98692,1e-05,2.29018]
[1778527705033,44.72,81881.73,0.0,-0.98692,1e-05,2.29101]
[1778527705062,44.72,81881.73,0.0,-0.98692,1e-05,2.29101]
[1778527710048,44.73,81879.7,0.0,-0.98693,1e-05,2.28892]
[1778527710063,44.73,81879.7,0.0,-0.98693,1e-05,2.28892]
[1778527710380,44.73,81879.7,0.0,-0.98693,1e-05,2.28892]
[1778527710560,44.73,81879.7,0.0,-0.98693,1e-05,2.28892]
[1778527710661,44.73,81879.74,0.0,-0.98693,1e-05,2.28944]
[1778527716405,44.73,81879.65,0.0,-0.98693,1e-05,2.28829]
[1778527716558,44.73,81879.65,0.0,-0.98693,1e-05,2.28829]
[1778527720515,44.74,81874.02,0.0,-0.98699,1e-05,2.27984]
[1778527720889,44.74,81874.02,0.0,-0.98699,1e-05,2.27984]
[1778527721062,44.74,81874.02,0.0,-0.98699,1e-05,2.27984]
[1778527722066,44.74,81873.29,0.0,-0.98699,1e-05,2.27883]
[1778527722310,44.74,81873.29,0.0,-0.98699,1e-05,2.27883]
[1778527722529,44.74,81871.27,0.0,-0.98702,1e-05,2.27564]
[1778527725484,44.74,81868.62,0.0,-0.98704,1e-05,2.27189]
[1778527725562,44.74,81868.62,0.0,-0.98704,1e-05,2.27189]
[1778527729649,44.74,81870.91,0.0,-0.98701,1e-05,2.27676]
[1778527729809,44.74,81870.91,0.0,-0.98701,1e-05,2.27676]
[1778527729890,44.75,81870.08,0.0,-0.98702,1e-05,2.2756]
[1778527730060,44.75,81870.08,0.0,-0.98702,1e-05,2.2756]
[1778527730585,44.75,81871.11,0.0,-0.987,1e-05,2.27759]
[1778527734566,44.75,81870.79,0.0,-0.987,1e-05,2.27777]
[1778527734811,44.75,81870.79,0.0,-0.987,1e-05,2.27777]
[1778527737568,44.75,81869.85,0.0,-0.98701,1e-05,2.2769]
[1778527737809,44.75,81869.85,0.0,-0.98701,1e-05,2.2769]
[1778527737825,44.75,81868.56,0.0,-0.98702,1e-05,2.27496]
[1778527738424,44.75,81868.56,0.0,-0.98702,1e-05,2.27496]
[1778527738560,44.75,81868.56,0.0,-0.98702,1e-05,2.27496]
[1778527741865,44.76,81865.58,0.0,-0.98705,1e-05,2.27067]
[1778527741883,44.76,81866.71,0.0,-0.98703,1e-05,2.27283]
[1778527742062,44.76,81866.71,0.0,-0.98703,1e-05,2.27283]
[1778527742679,44.76,81866.71,0.0,-0.98703,1e-05,2.27283]
[1778527742809,44.76,81866.71,0.0,-0.98703,1e-05,2.27283]
[1778527744685,44.76,81854.05,0.0,-0.98717,1e-05,2.25228]
[1778527745262,44.76,81854.05,0.0,-0.98717,1e-05,2.25228]
[1778527745308,44.76,81854.05,0.0,-0.98717,1e-05,2.25228]
[1778527745692,44.76,81853.63,0.0,-0.98717,1e-05,2.25186]
[1778527746699,44.76,81848.69,0.0,-0.98722,1e-05,2.24388]
[1778527747742,44.76,81848.69,0.0,-0.98722,1e-05,2.24388]
[1778527747812,44.76,81848.69,0.0,-0.98722,1e-05,2.24388]
[1778527753748,44.76,81850.6,0.0,-0.9872,1e-05,2.24767]
[1778527755353,44.76,81850.52,0.0,-0.9872,1e-05,2.24754]
[1778527755564,44.76,81850.52,0.0,-0.9872,1e-05,2.24754]
[1778527757067,44.76,81851.23,0.0,-0.98719,1e-05,2.24873]
[1778527757309,44.76,81851.23,0.0,-0.98719,1e-05,2.24873]
[1778527757776,44.76,81851.59,0.0,-0.98719,1e-05,2.24933]
[1778527758783,44.76,81857.75,0.0,-0.98712,1e-05,2.25967]
[1778527759790,44.76,81868.01,0.0,-0.98701,1e-05,2.27698]
[1778527760043,44.76,81868.01,0.0,-0.98701,1e-05,2.27698]
[1778527760059,44.76,81868.01,0.0,-0.98701,1e-05,2.27698]
[1778527760797,44.76,81867.82,0.0,-0.98701,1e-05,2.27666]
[1778527762509,44.76,81870.5,0.0,-0.98698,1e-05,2.2812]
[1778527762557,44.76,81870.5,0.0,-0.98698,1e-05,2.2812]
[1778527762811,44.76,81872.35,0.0,-0.98696,1e-05,2.28433]
[1778527763896,44.76,81872.35,0.0,-0.98696,1e-05,2.28433]
[1778527763818,44.76,81876.0,0.0,-0.98692,1e-05,2.29053]
[1778527764060,44.76,81876.0,0.0,-0.98692,1e-05,2.29053]
[1778527768489,44.76,81877.68,0.0,-0.9869,1e-05,2.29339]
[1778527768558,44.76,81877.68,0.0,-0.9869,1e-05,2.29339]
[1778527768923,44.76,81877.65,0.0,-0.9869,1e-05,2.29334]
[1778527769057,44.76,81877.65,0.0,-0.9869,1e-05,2.29334]
[1778527769860,44.76,81877.57,0.0,-0.9869,1e-05,2.2932]
[1778527773526,44.76,81878.42,0.0,-0.9869,1e-05,2.29275]
[1778527773558,44.76,81878.42,0.0,-0.9869,1e-05,2.29275]
[1778527773888,44.76,81874.57,0.0,-0.98694,1e-05,2.2862]
[1778527776571,44.76,81872.06,0.0,-0.98697,1e-05,2.28194]
[1778527776809,44.76,81872.06,0.0,-0.98697,1e-05,2.28194]
[1778527776909,44.76,81867.51,0.0,-0.98702,1e-05,2.27424]
[1778527777151,44.76,81867.51,0.0,-0.98702,1e-05,2.27424]
[1778527777307,44.76,81867.51,0.0,-0.98702,1e-05,2.27424]
[1778527777916,44.76,81867.23,0.0,-0.98702,1e-05,2.27377]
[1778527785190,44.76,81865.98,0.0,-0.98704,1e-05,2.27166]
[1778527785308,44.76,81865.98,0.0,-0.98704,1e-05,2.27166]
[1778527785972,44.76,81869.77,0.0,-0.987,1e-05,2.27807]
[1778527787986,44.76,81873.06,0.0,-0.98696,1e-05,2.28364]
[1778527790578,44.76,81873.59,0.0,-0.98695,1e-05,2.28454]
[1778527790803,44.76,81873.59,0.0,-0.98695,1e-05,2.28454]
[1778527790810,44.76,81873.59,0.0,-0.98695,1e-05,2.28454]
[1778527790904,44.76,81873.2,0.0,-0.98696,1e-05,2.28388]
[1778527793021,44.76,81878.74,0.0,-0.9869,1e-05,2.29329]
[1778527795628,44.76,81878.39,0.0,-0.9869,1e-05,2.2927]
[1778527795809,44.76,81878.39,0.0,-0.9869,1e-05,2.2927]
[1778527796315,44.77,81880.62,0.0,-0.98687,1e-05,2.29689]
[1778527796557,44.77,81880.62,0.0,-0.98687,1e-05,2.29689]
[1778527796658,44.77,81882.08,0.0,-0.98686,1e-05,2.29957]
[1778527799976,44.77,81884.92,0.0,-0.98682,1e-05,2.3048]
[1778527800060,44.77,81884.92,0.0,-0.98682,1e-05,2.3048]
[1778527802263,44.77,81885.16,0.0,-0.98682,1e-05,2.30556]
[1778527802314,44.77,81885.16,0.0,-0.98682,1e-05,2.30556]
[1778527802414,44.77,81877.48,0.0,-0.9869,1e-05,2.29265]
[1778527803091,44.77,81881.18,0.0,-0.98686,1e-05,2.29915]
[1778527805106,44.77,81878.18,0.0,-0.98689,1e-05,2.29442]
[1778527810140,44.78,81877.3,0.0,-0.98689,1e-05,2.29391]
[1778527811593,44.78,81877.3,0.0,-0.98689,1e-05,2.29391]
[1778527811807,44.78,81877.3,0.0,-0.98689,1e-05,2.29391]
[1778527812154,44.78,81883.03,0.0,-0.98683,1e-05,2.30406]
[1778527813161,44.78,81886.57,0.0,-0.98679,1e-05,2.31029]
[1778527815228,44.78,81888.0,0.0,-0.98677,1e-05,2.31291]
[1778527815309,44.78,81888.0,0.0,-0.98677,1e-05,2.31291]
[1778527815381,44.78,81887.39,0.0,-0.98678,1e-05,2.31202]
[1778527816439,44.78,81887.39,0.0,-0.98678,1e-05,2.31202]
[1778527816557,44.78,81887.39,0.0,-0.98678,1e-05,2.31202]
[1778527818724,44.78,81892.88,0.0,-0.98671,1e-05,2.32176]
[1778527818769,44.78,81892.88,0.0,-0.98671,1e-05,2.32176]
[1778527818809,44.78,81892.88,0.0,-0.98671,1e-05,2.32176]
[1778527818822,44.78,81893.58,0.0,-0.9867,1e-05,2.32326]
[1778527820210,44.78,81887.88,0.0,-0.98676,1e-05,2.31363]
[1778527821217,44.78,81872.75,0.0,-0.98693,1e-05,2.28799]
[1778527822028,44.78,81872.75,0.0,-0.98693,1e-05,2.28799]
[1778527822059,44.78,81872.75,0.0,-0.98693,1e-05,2.28799]
[1778527822224,44.78,81869.84,0.0,-0.98696,1e-05,2.28326]
[1778527824778,44.79,81871.2,0.0,-0.98695,1e-05,2.28578]
[1778527824808,44.79,81871.2,0.0,-0.98695,1e-05,2.28578]
[1778527824879,44.79,81869.14,0.0,-0.98697,1e-05,2.28271]
[1778527826773,44.79,81869.09,0.0,-0.98697,1e-05,2.28262]
[1778527826808,44.79,81869.09,0.0,-0.98697,1e-05,2.28262]
[1778527829273,44.79,81865.86,0.0,-0.987,1e-05,2.27799]
[1778527833079,44.79,81867.43,0.0,-0.98699,1e-05,2.27941]
[1778527833308,44.79,81867.43,0.0,-0.98699,1e-05,2.27941]
[1778527833402,44.79,81867.43,0.0,-0.98699,1e-05,2.27941]
[1778527833559,44.79,81867.43,0.0,-0.98699,1e-05,2.27941]
[1778527833586,44.79,81867.8,0.0,-0.98698,1e-05,2.28025]
[1778527835315,44.8,81871.8,0.0,-0.98693,1e-05,2.28747]
[1778527837329,44.8,81875.31,0.0,-0.98689,1e-05,2.29383]
[1778527842364,44.8,81875.87,0.0,-0.98688,1e-05,2.29573]
[1778527845171,44.8,81878.4,0.0,-0.98685,1e-05,2.30042]
[1778527845308,44.8,81878.4,0.0,-0.98685,1e-05,2.30042]
[1778527850420,44.81,81876.22,0.0,-0.98687,1e-05,2.2978]
[1778527854182,44.81,81873.52,0.0,-0.98689,1e-05,2.29375]
[1778527854308,44.81,81873.52,0.0,-0.98689,1e-05,2.29375]
[1778527854448,44.81,81872.76,0.0,-0.9869,1e-05,2.29265]
[1778527857469,44.81,81868.4,0.0,-0.98694,1e-05,2.28582]
[1778527859560,44.81,81868.79,0.0,-0.98694,1e-05,2.28668]
[1778527861823,44.81,81871.01,0.0,-0.98691,1e-05,2.29085]
[1778527861871,44.82,81869.69,0.0,-0.98692,1e-05,2.289]
[1778527862061,44.82,81869.69,0.0,-0.98692,1e-05,2.289]
[1778527866533,44.82,81881.72,0.0,-0.98678,1e-05,2.31027]
[1778527867540,44.82,81881.44,0.0,-0.98679,1e-05,2.30995]
[1778527868686,44.82,81881.44,0.0,-0.98679,1e-05,2.30995]
[1778527868809,44.82,81881.44,0.0,-0.98679,1e-05,2.30995]
[1778527870612,44.82,81883.36,0.0,-0.98676,1e-05,2.31355]
[1778527870809,44.82,81883.36,0.0,-0.98676,1e-05,2.31355]
[1778527870909,44.82,81885.69,0.0,-0.98673,1e-05,2.31784]
[1778527874591,44.82,81880.76,0.0,-0.98679,1e-05,2.30984]
[1778527879558,44.83,81879.88,0.0,-0.98679,1e-05,2.30911]
[1778527882647,44.83,81875.3,0.0,-0.98684,1e-05,2.30177]
[1778527884401,44.83,81877.73,0.0,-0.98681,1e-05,2.30608]
[1778527884558,44.83,81877.73,0.0,-0.98681,1e-05,2.30608]
[1778527884661,44.83,81881.77,0.0,-0.98676,1e-05,2.31315]
[1778527885668,44.83,81889.52,0.0,-0.98668,1e-05,2.32661]
[1778527886944,44.83,81889.52,0.0,-0.98668,1e-05,2.32661]
[1778527887045,44.83,81894.09,0.0,-0.98662,1e-05,2.33476]
[1778527887061,44.83,81894.09,0.0,-0.98662,1e-05,2.33476]
[1778527887682,44.83,81897.77,0.0,-0.98658,1e-05,2.34111]
[1778527889696,44.83,81900.75,0.0,-0.98655,1e-05,2.34649]
[1778527891348,44.83,81903.2,0.0,-0.98652,1e-05,2.35084]
[1778527891558,44.83,81903.2,0.0,-0.98652,1e-05,2.35084]
[1778527891840,44.83,81903.2,0.0,-0.98652,1e-05,2.35084]
[1778527891941,44.83,81903.71,0.0,-0.98652,1e-05,2.34998]
[1778527892059,44.83,81903.71,0.0,-0.98652,1e-05,2.34998]
[1778527893725,44.83,81898.87,0.0,-0.98658,1e-05,2.3417]
[1778527894732,44.83,81893.82,0.0,-0.98663,1e-05,2.33308]
[1778527895467,44.83,81893.82,0.0,-0.98663,1e-05,2.33308]
[1778527895561,44.83,81893.82,0.0,-0.98663,1e-05,2.33308]
[1778527895857,44.83,81893.82,0.0,-0.98663,1e-05,2.33308]
[1778527896057,44.83,81893.82,0.0,-0.98663,1e-05,2.33308]
[1778527895881,44.83,81893.94,0.0,-0.98663,1e-05,2.33352]
[1778527903958,44.84,81893.62,0.0,-0.98663,1e-05,2.33357]
[1778527904059,44.84,81893.62,0.0,-0.98663,1e-05,2.33357]
[1778527904060,44.84,81894.76,0.0,-0.98661,1e-05,2.33589]
[1778527904861,44.84,81894.76,0.0,-0.98661,1e-05,2.33589]
[1778527905063,44.84,81894.76,0.0,-0.98661,1e-05,2.33589]
[1778527906816,44.84,81902.17,0.0,-0.98653,1e-05,2.34901]
[1778527912859,44.84,81902.98,0.0,-0.98652,1e-05,2.35093]
[1778527916806,44.84,81903.55,0.0,-0.98651,1e-05,2.35218]
[1778527917062,44.84,81903.55,0.0,-0.98651,1e-05,2.35218]
[1778527916889,44.84,81903.52,0.0,-0.98651,1e-05,2.35221]
[1778527917106,44.84,81903.52,0.0,-0.98651,1e-05,2.35221]
[1778527917311,44.84,81903.52,0.0,-0.98651,1e-05,2.35221]
[1778527919908,44.84,81904.23,0.0,-0.9865,1e-05,2.3536]
[1778527920064,44.84,81904.23,0.0,-0.9865,1e-05,2.3536]
[1778527919910,44.84,81899.8,0.0,-0.98655,1e-05,2.34601]
[1778527920918,44.84,81897.72,0.0,-0.98657,1e-05,2.34251]
[1778527921440,44.84,81897.72,0.0,-0.98657,1e-05,2.34251]
[1778527921564,44.84,81897.72,0.0,-0.98657,1e-05,2.34251]
[1778527927966,44.85,81897.78,0.0,-0.98657,1e-05,2.3433]
[1778527933002,44.85,81897.68,0.0,-0.98656,1e-05,2.34362]
[1778527933175,44.85,81897.68,0.0,-0.98656,1e-05,2.34362]
[1778527933308,44.85,81897.68,0.0,-0.98656,1e-05,2.34362]
[1778527933905,44.85,81897.68,0.0,-0.98656,1e-05,2.34362]
[1778527934058,44.85,81897.68,0.0,-0.98656,1e-05,2.34362]
[1778527934009,44.85,81897.89,0.0,-0.98656,1e-05,2.34408]
[1778527939044,44.85,81897.7,0.0,-0.98656,1e-05,2.34423]
[1778527940051,44.85,81894.75,0.0,-0.98659,1e-05,2.33923]
[1778527941431,44.85,81892.28,0.0,-0.98662,1e-05,2.33507]
[1778527941562,44.85,81892.28,0.0,-0.98662,1e-05,2.33507]
[1778527942065,44.85,81892.91,0.0,-0.98661,1e-05,2.33627]
[1778527942183,44.85,81892.91,0.0,-0.98661,1e-05,2.33627]
[1778527942307,44.85,81892.91,0.0,-0.98661,1e-05,2.33627]
[1778527948107,44.85,81895.34,0.0,-0.98658,1e-05,2.34109]
[1778527953142,44.86,81894.8,0.0,-0.98659,1e-05,2.33873]
[1778527958177,44.86,81892.65,0.0,-0.98661,1e-05,2.33555]
[1778527962027,44.86,81893.17,0.0,-0.98661,1e-05,2.33666]
[1778527962059,44.86,81893.17,0.0,-0.98661,1e-05,2.33666]
[1778527962494,44.86,81892.88,0.0,-0.98661,1e-05,2.33626]
[1778527962559,44.86,81892.88,0.0,-0.98661,1e-05,2.33626]
[1778527962588,44.86,81892.83,0.0,-0.98661,1e-05,2.33628]
[1778527967410,44.86,81895.04,0.0,-0.98658,1e-05,2.34051]
[1778527967561,44.86,81895.04,0.0,-0.98658,1e-05,2.34051]
[1778527967650,44.86,81896.2,0.0,-0.98657,1e-05,2.34261]
[1778527968613,44.86,81896.2,0.0,-0.98657,1e-05,2.34261]
[1778527968810,44.86,81896.2,0.0,-0.98657,1e-05,2.34261]
[1778527973124,44.86,81896.14,0.0,-0.98657,1e-05,2.34287]
[1778527973308,44.86,81897.34,0.0,-0.98655,1e-05,2.34504]
[1778527973600,44.86,81897.34,0.0,-0.98655,1e-05,2.34504]
[1778527973808,44.86,81897.34,0.0,-0.98655,1e-05,2.34504]
[1778527973909,44.86,81896.74,0.0,-0.98656,1e-05,2.34419]
[1778527979325,44.87,81896.03,0.0,-0.98656,1e-05,2.34342]
[1778527984360,44.87,81896.04,0.0,-0.98656,1e-05,2.34389]
[1778527985381,44.87,81896.04,0.0,-0.98656,1e-05,2.34389]
[1778527985564,44.87,81896.04,0.0,-0.98656,1e-05,2.34389]
[1778527987302,44.87,81896.04,0.0,-0.98656,1e-05,2.34408]
[1778527987306,44.87,81896.04,0.0,-0.98656,1e-05,2.34408]
[1778527987381,44.87,81896.18,0.0,-0.98656,1e-05,2.34441]
[1778527990879,44.87,81896.18,0.0,-0.98656,1e-05,2.34441]
[1778527991039,44.87,81896.18,0.0,-0.98656,1e-05,2.34441]
[1778527991140,44.87,81888.36,0.0,-0.98664,1e-05,2.33131]
[1778527991499,44.87,81888.36,0.0,-0.98664,1e-05,2.33131]
[1778527991560,44.87,81888.36,0.0,-0.98664,1e-05,2.33131]
[1778527996444,44.87,81884.23,0.0,-0.98668,1e-05,2.32481]
[1778527998526,44.87,81884.19,0.0,-0.98668,1e-05,2.32487]
[1778527998571,44.87,81884.19,0.0,-0.98668,1e-05,2.32487]
[1778527998952,44.87,81884.19,0.0,-0.98668,1e-05,2.32487]
[1778527999058,44.87,81884.19,0.0,-0.98668,1e-05,2.32487]
[1778527999158,44.87,81885.12,0.0,-0.98667,1e-05,2.32671]
[1778527999465,44.87,81881.78,0.0,-0.98671,1e-05,2.32098]
[1778528000472,44.87,81873.68,0.0,-0.9868,1e-05,2.30726]
[1778528001252,44.87,81873.68,0.0,-0.9868,1e-05,2.30726]
[1778528001312,44.87,81873.68,0.0,-0.9868,1e-05,2.30726]
[1778528001479,44.88,81871.12,0.0,-0.98683,1e-05,2.30305]
[1778528002305,44.88,81871.12,0.0,-0.98683,1e-05,2.30305]
[1778528002562,44.88,81871.12,0.0,-0.98683,1e-05,2.30305]
[1778528002606,44.88,81870.11,0.0,-0.98684,1e-05,2.3015]
[1778528008528,44.88,81869.4,0.0,-0.98684,1e-05,2.3013]
[1778528011565,44.88,81869.64,0.0,-0.98683,1e-05,2.30205]
[1778528011809,44.88,81869.64,0.0,-0.98683,1e-05,2.30205]
[1778528014570,44.88,81873.06,0.0,-0.9868,1e-05,2.30666]
[1778528019035,44.88,81872.97,0.0,-0.9868,1e-05,2.30683]
[1778528019058,44.88,81872.97,0.0,-0.9868,1e-05,2.30683]
[1778528019065,44.89,81873.71,0.0,-0.98679,1e-05,2.30858]
[1778528020073,44.89,81873.71,0.0,-0.98679,1e-05,2.30858]
[1778528020310,44.89,81873.33,0.0,-0.98679,1e-05,2.30809]
[1778528025647,44.89,81872.63,0.0,-0.98679,1e-05,2.3077]
[1778528026739,44.89,81872.63,0.0,-0.98679,1e-05,2.3077]
[1778528026810,44.89,81872.63,0.0,-0.98679,1e-05,2.3077]
[1778528026840,44.89,81872.79,0.0,-0.98679,1e-05,2.30814]
[1778528028109,44.89,81872.79,0.0,-0.98679,1e-05,2.30814]
[1778528028308,44.89,81873.44,0.0,-0.98678,1e-05,2.30941]
[1778528032202,44.89,81875.44,0.0,-0.98676,1e-05,2.31346]
[1778528032315,44.89,81875.44,0.0,-0.98676,1e-05,2.31346]
[1778528032911,44.89,81875.44,0.0,-0.98676,1e-05,2.31346]
[1778528033064,44.89,81875.44,0.0,-0.98676,1e-05,2.31346]
[1778528033124,44.9,81874.46,0.0,-0.98676,1e-05,2.3121]
[1778528035717,44.9,81869.25,0.0,-0.98682,1e-05,2.30352]
[1778528036304,44.9,81869.25,0.0,-0.98682,1e-05,2.30352]
[1778528036559,44.9,81869.25,0.0,-0.98682,1e-05,2.30352]
[1778528036724,44.9,81864.76,0.0,-0.98687,1e-05,2.29605]
[1778528037316,44.9,81864.76,0.0,-0.98687,1e-05,2.29605]
[1778528037559,44.9,81864.76,0.0,-0.98687,1e-05,2.29605]
[1778528041759,44.9,81857.35,0.0,-0.98694,1e-05,2.28443]
[1778528042417,44.9,81857.35,0.0,-0.98694,1e-05,2.28443]
[1778528042558,44.9,81857.35,0.0,-0.98694,1e-05,2.28443]
[1778528042766,44.9,81856.58,0.0,-0.98695,1e-05,2.28332]
[1778528043213,44.9,81856.58,0.0,-0.98695,1e-05,2.28332]
[1778528043310,44.9,81856.58,0.0,-0.98695,1e-05,2.28332]
[1778528047749,44.9,81857.22,0.0,-0.98694,1e-05,2.28504]
[1778528048389,44.91,81855.97,0.0,-0.98695,1e-05,2.28334]
[1778528048558,44.91,81855.97,0.0,-0.98695,1e-05,2.28334]
[1778528053843,44.91,81855.18,0.0,-0.98695,1e-05,2.28307]
[1778528055373,44.91,81855.25,0.0,-0.98695,1e-05,2.28319]
[1778528055559,44.91,81855.25,0.0,-0.98695,1e-05,2.28319]
[1778528056867,44.91,81861.25,0.0,-0.98689,1e-05,2.29336]
[1778528061041,44.91,81861.53,0.0,-0.98688,1e-05,2.29383]
[1778528061059,44.91,81861.53,0.0,-0.98688,1e-05,2.29383]
[1778528061557,44.91,81861.21,0.0,-0.98689,1e-05,2.29329]
[1778528061903,44.91,81861.09,0.0,-0.98689,1e-05,2.29309]
[1778528064912,44.91,81861.44,0.0,-0.98688,1e-05,2.29368]
[1778528065062,44.91,81861.44,0.0,-0.98688,1e-05,2.29368]
[1778528065163,44.91,81856.54,0.0,-0.98694,1e-05,2.28537]
[1778528066938,44.91,81854.22,0.0,-0.98696,1e-05,2.28145]
[1778528071961,44.91,81855.24,0.0,-0.98695,1e-05,2.28317]
[1778528072058,44.91,81855.24,0.0,-0.98695,1e-05,2.28317]
[1778528076005,44.91,81853.11,0.0,-0.98699,1e-05,2.27768]
[1778528078867,44.91,81853.04,0.0,-0.98699,1e-05,2.27756]
[1778528079062,44.91,81853.04,0.0,-0.98699,1e-05,2.27756]
[1778528081039,44.91,81850.66,0.0,-0.98701,1e-05,2.27354]
[1778528081565,44.91,81850.66,0.0,-0.98701,1e-05,2.27354]
[1778528082046,44.91,81849.9,0.0,-0.98702,1e-05,2.27226]
[1778528083422,44.91,81850.08,0.0,-0.98702,1e-05,2.27257]
[1778528083559,44.91,81850.08,0.0,-0.98702,1e-05,2.27257]
[1778528089095,44.91,81850.89,0.0,-0.98701,1e-05,2.27393]
[1778528089319,44.91,81850.89,0.0,-0.98701,1e-05,2.27393]
[1778528089558,44.91,81850.89,0.0,-0.98701,1e-05,2.27393]
[1778528089697,44.91,81850.89,0.0,-0.98701,1e-05,2.27393]
[1778528089809,44.91,81850.89,0.0,-0.98701,1e-05,2.27393]
[1778528092116,44.91,81847.96,0.0,-0.98704,1e-05,2.26899]
[1778528094480,44.91,81845.2,0.0,-0.98707,1e-05,2.26435]
[1778528094560,44.91,81845.2,0.0,-0.98707,1e-05,2.26435]
[1778528100172,44.91,81840.94,0.0,-0.98712,1e-05,2.25768]
[1778528101653,44.91,81838.14,0.0,-0.98714,1e-05,2.25323]
[1778528101809,44.91,81838.14,0.0,-0.98714,1e-05,2.25323]
[1778528102796,44.91,81840.6,0.0,-0.98712,1e-05,2.2576]
[1778528102811,44.91,81840.6,0.0,-0.98712,1e-05,2.2576]
[1778528103193,44.91,81841.21,0.0,-0.98711,1e-05,2.25887]
[1778528108228,44.92,81838.79,0.0,-0.98713,1e-05,2.25601]
[1778528109928,44.92,81838.96,0.0,-0.98712,1e-05,2.25654]
[1778528110059,44.92,81838.96,0.0,-0.98712,1e-05,2.25654]
[1778528115277,44.92,81837.96,0.0,-0.98713,1e-05,2.25534]
[1778528118298,44.92,81841.3,0.0,-0.98709,1e-05,2.26094]
[1778528119422,44.92,81841.3,0.0,-0.98709,1e-05,2.26094]
[1778528119561,44.92,81841.3,0.0,-0.98709,1e-05,2.26094]
[1778528120520,44.92,81841.3,0.0,-0.98709,1e-05,2.26094]
[1778528120561,44.92,81841.3,0.0,-0.98709,1e-05,2.26094]
[1778528120618,44.92,81841.26,0.0,-0.98709,1e-05,2.26088]
[1778528126355,44.92,81835.87,0.0,-0.98715,1e-05,2.25185]
[1778528127522,44.92,81835.87,0.0,-0.98715,1e-05,2.25185]
[1778528127558,44.92,81835.87,0.0,-0.98715,1e-05,2.25185]
[1778528133403,44.92,81834.03,0.0,-0.98718,1e-05,2.24689]
[1778528135733,44.92,81834.36,0.0,-0.98718,1e-05,2.24744]
[1778528135810,44.92,81834.36,0.0,-0.98718,1e-05,2.24744]
[1778528135885,44.92,81840.94,0.0,-0.98711,1e-05,2.25845]
[1778528136754,44.92,81840.94,0.0,-0.98711,1e-05,2.25845]
[1778528136808,44.92,81840.94,0.0,-0.98711,1e-05,2.25845]
[1778528136851,44.92,81842.39,0.0,-0.98709,1e-05,2.26089]
[1778528139208,44.92,81842.39,0.0,-0.98709,1e-05,2.26089]
[1778528138438,44.92,81846.02,0.0,-0.98705,1e-05,2.26699]
[1778528139308,44.92,81846.02,0.0,-0.98705,1e-05,2.26699]
[1778528144480,44.92,81846.5,0.0,-0.98705,1e-05,2.26779]
[1778528147508,44.92,81854.05,0.0,-0.98697,1e-05,2.28052]
[1778528148426,44.92,81854.05,0.0,-0.98697,1e-05,2.28052]
[1778528148560,44.92,81854.05,0.0,-0.98697,1e-05,2.28052]
[1778528150100,44.92,81851.06,0.0,-0.987,1e-05,2.27547]
[1778528150307,44.92,81851.06,0.0,-0.987,1e-05,2.27547]
[1778528150158,44.92,81850.75,0.0,-0.987,1e-05,2.27495]
[1778528152538,44.92,81850.5,0.0,-0.987,1e-05,2.27453]
[1778528152559,44.92,81850.5,0.0,-0.987,1e-05,2.27453]
[1778528154320,44.92,81851.43,0.0,-0.98699,1e-05,2.2761]
[1778528154562,44.92,81852.4,0.0,-0.98698,1e-05,2.27774]
[1778528154600,44.92,81860.71,0.0,-0.98689,1e-05,2.2918]
[1778528155564,44.92,81860.26,0.0,-0.9869,1e-05,2.29104]
[1778528157500,44.92,81862.08,0.0,-0.98688,1e-05,2.29412]
[1778528157564,44.92,81862.08,0.0,-0.98688,1e-05,2.29412]
[1778528157578,44.92,81860.56,0.0,-0.98689,1e-05,2.29154]
[1778528162613,44.93,81861.03,0.0,-0.98688,1e-05,2.29308]
[1778528167649,44.93,81860.72,0.0,-0.98688,1e-05,2.29347]
[1778528168693,44.93,81860.72,0.0,-0.98688,1e-05,2.29347]
[1778528168808,44.93,81860.72,0.0,-0.98688,1e-05,2.29347]
[1778528172923,44.93,81860.71,0.0,-0.98688,1e-05,2.294]
[1778528173058,44.93,81860.71,0.0,-0.98688,1e-05,2.294]
[1778528173159,44.93,81862.24,0.0,-0.98686,1e-05,2.29713]
[1778528178726,44.94,81865.03,0.0,-0.98682,1e-05,2.30273]
[1778528179733,44.94,81869.43,0.0,-0.98677,1e-05,2.3104]
[1778528181043,44.94,81869.43,0.0,-0.98677,1e-05,2.3104]
[1778528181063,44.94,81869.43,0.0,-0.98677,1e-05,2.3104]
[1778528186672,44.94,81872.3,0.0,-0.98673,1e-05,2.31619]
[1778528186808,44.94,81872.3,0.0,-0.98673,1e-05,2.31619]
[1778528187981,44.94,81871.24,0.0,-0.98674,1e-05,2.31452]
[1778528188058,44.94,81871.24,0.0,-0.98674,1e-05,2.31452]
[1778528188082,44.94,81870.42,0.0,-0.98675,1e-05,2.31341]
[1778528192805,44.94,81868.57,0.0,-0.98678,1e-05,2.30879]
[1778528193062,44.94,81868.57,0.0,-0.98678,1e-05,2.30879]
[1778528198867,44.95,81866.97,0.0,-0.98679,1e-05,2.3072]
[1778528199711,44.95,81866.97,0.0,-0.98679,1e-05,2.3072]
[1778528199808,44.95,81866.97,0.0,-0.98679,1e-05,2.3072]
[1778528201123,44.95,81865.82,0.0,-0.9868,1e-05,2.3054]
[1778528201308,44.95,81865.82,0.0,-0.9868,1e-05,2.3054]
[1778528201352,44.95,81865.55,0.0,-0.9868,1e-05,2.30527]
[1778528206943,44.95,81867.48,0.0,-0.98678,1e-05,2.30922]
[1778528207066,44.95,81867.48,0.0,-0.98678,1e-05,2.30922]
[1778528207153,44.95,81870.76,0.0,-0.98674,1e-05,2.31514]
[1778528210864,44.96,81873.6,0.0,-0.9867,1e-05,2.32029]
[1778528211062,44.96,81873.6,0.0,-0.9867,1e-05,2.32029]
[1778528211150,44.96,81881.11,0.0,-0.98662,1e-05,2.33346]
[1778528212403,44.96,81882.67,0.0,-0.9866,1e-05,2.33614]
[1778528212560,44.96,81882.67,0.0,-0.9866,1e-05,2.33614]
[1778528212965,44.96,81883.15,0.0,-0.98659,1e-05,2.33709]
[1778528213972,44.96,81886.41,0.0,-0.98656,1e-05,2.34282]
[1778528214558,44.96,81886.41,0.0,-0.98656,1e-05,2.34282]
[1778528219007,44.96,81895.93,0.0,-0.98644,1e-05,2.35983]
[1778528220158,44.96,81895.93,0.0,-0.98644,1e-05,2.35983]
[1778528220310,44.96,81895.93,0.0,-0.98644,1e-05,2.35983]
[1778528220364,44.96,81898.13,0.0,-0.98642,1e-05,2.36383]
[1778528222586,44.96,81897.69,0.0,-0.98642,1e-05,2.36313]
[1778528222808,44.96,81897.69,0.0,-0.98642,1e-05,2.36313]
[1778528223036,44.96,81897.97,0.0,-0.98642,1e-05,2.36369]
[1778528228071,44.96,81898.07,0.0,-0.98642,1e-05,2.36417]
[1778528231092,44.96,81903.66,0.0,-0.98635,1e-05,2.37419]
[1778528233106,44.96,81908.35,0.0,-0.9863,1e-05,2.38248]
[1778528233561,44.96,81908.35,0.0,-0.9863,1e-05,2.38248]
[1778528235120,44.96,81903.58,0.0,-0.98635,1e-05,2.37423]
[1778528236753,44.96,81903.4,0.0,-0.98635,1e-05,2.37397]
[1778528236808,44.96,81903.4,0.0,-0.98635,1e-05,2.37397]
[1778528236938,44.96,81903.4,0.0,-0.98635,1e-05,2.37397]
[1778528237058,44.96,81903.4,0.0,-0.98635,1e-05,2.37397]
[1778528237134,44.96,81901.17,0.0,-0.98638,1e-05,2.37013]
[1778528242169,44.96,81900.84,0.0,-0.98638,1e-05,2.36986]
[1778528246198,44.97,81894.59,0.0,-0.98645,1e-05,2.35924]
[1778528248506,44.97,81897.37,0.0,-0.98642,1e-05,2.36421]
[1778528248558,44.97,81897.37,0.0,-0.98642,1e-05,2.36421]
[1778528249219,44.97,81903.91,0.0,-0.98634,1e-05,2.37566]
[1778528249871,44.97,81903.91,0.0,-0.98634,1e-05,2.37566]
[1778528250059,44.97,81903.91,0.0,-0.98634,1e-05,2.37566]
[1778528255261,44.97,81902.32,0.0,-0.98637,1e-05,2.37127]
[1778528262310,44.97,81903.18,0.0,-0.98636,1e-05,2.3732]
[1778528263549,44.97,81902.38,0.0,-0.98636,1e-05,2.37187]
[1778528263563,44.97,81902.38,0.0,-0.98636,1e-05,2.37187]
[1778528263784,44.97,81902.38,0.0,-0.98636,1e-05,2.37187]
[1778528263808,44.97,81902.38,0.0,-0.98636,1e-05,2.37187]
[1778528264324,44.97,81902.32,0.0,-0.98636,1e-05,2.37183]
[1778528270367,44.97,81903.33,0.0,-0.98635,1e-05,2.37398]
[1778528270929,44.97,81903.33,0.0,-0.98635,1e-05,2.37398]
[1778528270983,44.97,81903.33,0.0,-0.98635,1e-05,2.37398]
[1778528271057,44.97,81903.33,0.0,-0.98635,1e-05,2.37398]
[1778528271374,44.97,81903.54,0.0,-0.98635,1e-05,2.37441]
[1778528276409,44.97,81897.52,0.0,-0.98641,1e-05,2.36425]
[1778528277679,44.97,81897.3,0.0,-0.98642,1e-05,2.36395]
[1778528277687,44.97,81897.3,0.0,-0.98642,1e-05,2.36395]
[1778528277809,44.97,81897.3,0.0,-0.98642,1e-05,2.36395]
[1778528278423,44.97,81897.21,0.0,-0.98642,1e-05,2.36388]
[1778528284035,44.97,81897.05,0.0,-0.98642,1e-05,2.36392]
[1778528284059,44.97,81897.05,0.0,-0.98642,1e-05,2.36392]
[1778528284087,44.97,81897.05,0.0,-0.98642,1e-05,2.36392]
[1778528284310,44.97,81897.05,0.0,-0.98642,1e-05,2.36392]
[1778528284362,44.98,81898.26,0.0,-0.9864,1e-05,2.36617]
[1778528288834,44.98,81897.53,0.0,-0.98641,1e-05,2.36514]
[1778528288883,44.98,81897.53,0.0,-0.98641,1e-05,2.36514]
[1778528289060,44.98,81897.53,0.0,-0.98641,1e-05,2.36514]
[1778528289160,44.98,81899.59,0.0,-0.98638,1e-05,2.36886]
[1778528294536,44.98,81899.76,0.0,-0.98638,1e-05,2.36949]
[1778528298003,44.98,81900.36,0.0,-0.98637,1e-05,2.37066]
[1778528298062,44.98,81900.36,0.0,-0.98637,1e-05,2.37066]
[1778528298138,44.98,81900.36,0.0,-0.98637,1e-05,2.37066]
[1778528298307,44.98,81900.36,0.0,-0.98637,1e-05,2.37066]
[1778528298358,44.98,81899.85,0.0,-0.98638,1e-05,2.3699]
[1778528304433,44.98,81901.14,0.0,-0.98636,1e-05,2.37241]
[1778528304532,44.98,81900.28,0.0,-0.98637,1e-05,2.37097]
[1778528304559,44.98,81900.28,0.0,-0.98637,1e-05,2.37097]
[1778528304633,44.98,81900.28,0.0,-0.98637,1e-05,2.37103]
[1778528309641,44.98,81901.22,0.0,-0.98636,1e-05,2.37298]
[1778528311568,44.98,81900.95,0.0,-0.98636,1e-05,2.37257]
[1778528311647,44.98,81900.95,0.0,-0.98636,1e-05,2.37257]
[1778528311809,44.98,81900.95,0.0,-0.98636,1e-05,2.37257]
[1778528311905,44.98,81900.59,0.0,-0.98637,1e-05,2.37005]
[1778528317896,44.98,81903.67,0.0,-0.98634,1e-05,2.37573]
[1778528317917,44.98,81903.67,0.0,-0.98634,1e-05,2.37573]
[1778528318061,44.98,81903.67,0.0,-0.98634,1e-05,2.37573]
[1778528318127,44.98,81901.8,0.0,-0.98636,1e-05,2.37252]
[1778528322732,44.98,81889.76,0.0,-0.98649,1e-05,2.35195]
[1778528323739,44.99,81887.91,0.0,-0.98651,1e-05,2.34884]
[1778528324866,44.99,81887.91,0.0,-0.98651,1e-05,2.34884]
[1778528324915,44.99,81887.91,0.0,-0.98651,1e-05,2.34884]
[1778528325059,44.99,81887.91,0.0,-0.98651,1e-05,2.34884]
[1778528325128,44.99,81888.76,0.0,-0.9865,1e-05,2.35041]
[1778528328774,44.99,81891.91,0.0,-0.98646,1e-05,2.35626]
[1778528329523,44.99,81891.91,0.0,-0.98646,1e-05,2.35626]
[1778528329567,44.99,81891.91,0.0,-0.98646,1e-05,2.35626]
[1778528329596,44.99,81891.91,0.0,-0.98646,1e-05,2.35626]
[1778528329808,44.99,81891.91,0.0,-0.98646,1e-05,2.35626]
[1778528329909,44.99,81891.87,0.0,-0.98646,1e-05,2.35628]
[1778528335049,44.99,81893.26,0.0,-0.98645,1e-05,2.35905]
[1778528335061,44.99,81893.26,0.0,-0.98645,1e-05,2.35905]
[1778528335142,44.99,81894.54,0.0,-0.98643,1e-05,2.36136]
[1778528335626,44.99,81894.54,0.0,-0.98643,1e-05,2.36136]
[1778528335809,44.99,81894.54,0.0,-0.98643,1e-05,2.36136]
[1778528338844,44.99,81897.63,0.0,-0.98639,1e-05,2.36707]
[1778528340112,44.99,81897.63,0.0,-0.98639,1e-05,2.36707]
[1778528340183,44.99,81897.63,0.0,-0.98639,1e-05,2.36707]
[1778528340309,44.99,81897.63,0.0,-0.98639,1e-05,2.36707]
[1778528340395,44.99,81897.71,0.0,-0.98639,1e-05,2.36737]
[1778528347907,44.99,81897.79,0.0,-0.98639,1e-05,2.36806]
[1778528352942,44.99,81896.87,0.0,-0.98639,1e-05,2.36688]
[1778528353949,45.0,81887.97,0.0,-0.98649,1e-05,2.35153]
[1778528354956,45.0,81884.02,0.0,-0.98654,1e-05,2.34482]
[1778528356525,45.0,81884.02,0.0,-0.98654,1e-05,2.34482]
[1778528356527,45.0,81883.96,0.0,-0.98654,1e-05,2.34497]
[1778528356558,45.0,81883.96,0.0,-0.98654,1e-05,2.34497]
[1778528356577,45.0,81883.96,0.0,-0.98654,1e-05,2.34497]
[1778528356811,45.0,81883.96,0.0,-0.98654,1e-05,2.34497]
[1778528357977,45.0,81890.75,0.0,-0.98646,1e-05,2.35683]
[1778528358984,45.0,81893.04,0.0,-0.98643,1e-05,2.3609]
[1778528359558,45.0,81893.04,0.0,-0.98643,1e-05,2.3609]
[1778528359616,45.0,81893.04,0.0,-0.98643,1e-05,2.3609]
[1778528359811,45.0,81893.04,0.0,-0.98643,1e-05,2.3609]
[1778528359991,45.0,81896.92,0.0,-0.98639,1e-05,2.36774]
[1778528366033,45.0,81896.75,0.0,-0.98639,1e-05,2.36794]
[1778528369054,45.0,81904.64,0.0,-0.98629,1e-05,2.38193]
[1778528370029,45.0,81904.64,0.0,-0.98629,1e-05,2.38193]
[1778528370064,45.0,81904.64,0.0,-0.98629,1e-05,2.38193]
[1778528370169,45.0,81904.64,0.0,-0.98629,1e-05,2.38193]
[1778528370311,45.0,81904.64,0.0,-0.98629,1e-05,2.38193]
[1778528370372,45.0,81904.98,0.0,-0.98629,1e-05,2.38264]
[1778528374089,45.0,81907.34,0.0,-0.98627,1e-05,2.38498]
[1778528377114,45.0,81921.52,0.0,-0.98611,1e-05,2.41003]
[1778528378121,45.0,81925.03,0.0,-0.98607,1e-05,2.41626]
[1778528379128,45.0,81924.67,0.0,-0.98607,1e-05,2.41563]
[1778528381142,45.0,81919.65,0.0,-0.98613,1e-05,2.40676]
[1778528382091,45.0,81919.65,0.0,-0.98613,1e-05,2.40676]
[1778528382170,45.0,81919.65,0.0,-0.98613,1e-05,2.40676]
[1778528382308,45.0,81919.65,0.0,-0.98613,1e-05,2.40676]
[1778528382409,45.0,81919.13,0.0,-0.98614,1e-05,2.40585]
[1778528388191,45.0,81918.68,0.0,-0.98614,1e-05,2.40506]
[1778528390205,45.0,81912.9,0.0,-0.98621,1e-05,2.39491]
[1778528390849,45.0,81912.9,0.0,-0.98621,1e-05,2.39491]
[1778528390959,45.0,81912.9,0.0,-0.98621,1e-05,2.39491]
[1778528391059,45.0,81912.9,0.0,-0.98621,1e-05,2.39491]
[1778528391212,45.0,81912.87,0.0,-0.98621,1e-05,2.39486]
[1778528395751,45.0,81912.55,0.0,-0.98621,1e-05,2.39438]
[1778528395810,45.0,81912.55,0.0,-0.98621,1e-05,2.39438]
[1778528395832,45.0,81912.55,0.0,-0.98621,1e-05,2.39438]
[1778528396066,45.0,81912.55,0.0,-0.98621,1e-05,2.39438]
[1778528396247,45.0,81913.2,0.0,-0.9862,1e-05,2.39554]
[1778528399268,45.0,81918.16,0.0,-0.98615,1e-05,2.40431]
[1778528400080,45.0,81918.16,0.0,-0.98615,1e-05,2.40431]
[1778528400140,45.0,81918.16,0.0,-0.98615,1e-05,2.40431]
[1778528400311,45.0,81918.16,0.0,-0.98615,1e-05,2.40431]
[1778528400411,45.0,81919.01,0.0,-0.98614,1e-05,2.4058]
[1778528406317,45.0,81923.27,0.0,-0.98609,1e-05,2.41328]
[1778528407324,45.0,81926.63,0.0,-0.98605,1e-05,2.41918]
[1778528408216,45.0,81926.63,0.0,-0.98605,1e-05,2.41918]
[1778528408310,45.0,81926.63,0.0,-0.98605,1e-05,2.41918]
[1778528408374,45.0,81926.63,0.0,-0.98605,1e-05,2.41918]
[1778528408559,45.0,81926.63,0.0,-0.98605,1e-05,2.41918]
[1778528408473,45.0,81926.85,0.0,-0.98605,1e-05,2.41954]
[1778528414373,45.0,81926.77,0.0,-0.98605,1e-05,2.41918]
[1778528416293,45.0,81929.01,0.0,-0.98602,1e-05,2.4231]
[1778528416310,45.0,81929.01,0.0,-0.98602,1e-05,2.4231]
[1778528416364,45.0,81929.01,0.0,-0.98602,1e-05,2.4231]
[1778528416560,45.0,81929.01,0.0,-0.98602,1e-05,2.4231]
[1778528416387,45.0,81930.76,0.0,-0.986,1e-05,2.42616]
[1778528418401,45.0,81944.25,0.0,-0.98585,1e-05,2.45004]
[1778528419409,45.0,81940.99,0.0,-0.98588,1e-05,2.44413]
[1778528420735,45.0,81941.38,0.0,-0.98588,1e-05,2.44474]
[1778528420809,45.0,81941.38,0.0,-0.98588,1e-05,2.44474]
[1778528420817,45.0,81941.38,0.0,-0.98588,1e-05,2.44474]
[1778528421059,45.0,81941.38,0.0,-0.98588,1e-05,2.44474]
[1778528421423,45.0,81943.1,0.0,-0.98586,1e-05,2.44772]
[1778528426458,45.0,81943.76,0.0,-0.98586,1e-05,2.44844]
[1778528427469,45.0,81947.14,0.0,-0.98582,1e-05,2.45439]
[1778528430501,45.0,81945.71,0.0,-0.98583,1e-05,2.45162]
[1778528430508,45.0,81945.71,0.0,-0.98583,1e-05,2.45162]
[1778528430558,45.0,81945.71,0.0,-0.98583,1e-05,2.45162]
[1778528430600,45.0,81945.71,0.0,-0.98584,1e-05,2.45153]
[1778528436531,44.99,81945.94,0.0,-0.98585,1e-05,2.44938]
[1778528441568,44.99,81950.4,0.0,-0.9858,1e-05,2.45688]
[1778528442701,44.99,81950.19,0.0,-0.9858,1e-05,2.4564]
[1778528442708,44.99,81950.19,0.0,-0.9858,1e-05,2.4564]
[1778528442808,44.99,81950.19,0.0,-0.9858,1e-05,2.4564]
[1778528443582,44.99,81953.55,0.0,-0.98576,1e-05,2.46232]
[1778528444589,44.99,81963.82,0.0,-0.98564,1e-05,2.48067]
[1778528445284,44.99,81963.82,0.0,-0.98564,1e-05,2.48067]
[1778528445310,44.99,81963.82,0.0,-0.98564,1e-05,2.48067]
[1778528445596,44.99,81964.55,0.0,-0.98563,1e-05,2.48184]
[1778528448146,44.99,81966.35,0.0,-0.98561,1e-05,2.48478]
[1778528448309,44.99,81966.35,0.0,-0.98561,1e-05,2.48478]
[1778528448617,44.99,81966.59,0.0,-0.98561,1e-05,2.48507]
[1778528449942,44.99,81966.54,0.0,-0.98561,1e-05,2.48483]
[1778528450061,44.99,81966.54,0.0,-0.98561,1e-05,2.48483]
[1778528457436,44.99,81965.46,0.0,-0.98563,1e-05,2.48199]
[1778528457560,44.99,81965.46,0.0,-0.98563,1e-05,2.48199]
[1778528457567,44.99,81965.46,0.0,-0.98563,1e-05,2.48199]
[1778528457537,44.98,81960.57,0.0,-0.98569,1e-05,2.47291]
[1778528457810,44.98,81960.57,0.0,-0.98569,1e-05,2.47291]
[1778528457891,44.98,81960.71,0.0,-0.98569,1e-05,2.47317]
[1778528459696,44.98,81955.87,0.0,-0.98575,1e-05,2.46422]
[1778528460703,44.98,81953.15,0.0,-0.98578,1e-05,2.45923]
[1778528465738,44.98,81953.82,0.0,-0.98578,1e-05,2.45992]
[1778528470750,44.98,81953.56,0.0,-0.98578,1e-05,2.45904]
[1778528470773,44.98,81943.33,0.0,-0.98591,1e-05,2.44066]
[1778528472611,44.98,81943.33,0.0,-0.98591,1e-05,2.44066]
[1778528471780,44.98,81942.19,0.0,-0.98592,1e-05,2.43856]
[1778528472668,44.98,81942.19,0.0,-0.98592,1e-05,2.43856]
[1778528472808,44.98,81942.19,0.0,-0.98592,1e-05,2.43856]
[1778528472819,44.98,81941.22,0.0,-0.98593,1e-05,2.43677]
[1778528477822,44.98,81938.81,0.0,-0.98596,1e-05,2.43216]
[1778528480117,44.98,81940.19,0.0,-0.98595,1e-05,2.43456]
[1778528480166,44.98,81940.19,0.0,-0.98595,1e-05,2.43456]
[1778528480309,44.98,81940.19,0.0,-0.98595,1e-05,2.43456]
[1778528480332,44.98,81940.38,0.0,-0.98594,1e-05,2.43483]
[1778528485879,44.98,81937.24,0.0,-0.98598,1e-05,2.42888]
[1778528486745,44.98,81937.24,0.0,-0.98598,1e-05,2.42888]
[1778528486810,44.98,81937.24,0.0,-0.98598,1e-05,2.42888]
[1778528487564,44.98,81937.24,0.0,-0.98598,1e-05,2.42888]
[1778528487595,44.98,81929.62,0.0,-0.98607,1e-05,2.4153]
[1778528487810,44.98,81929.62,0.0,-0.98607,1e-05,2.4153]
[1778528492754,44.98,81927.26,0.0,-0.98611,1e-05,2.40904]
[1778528492761,44.98,81927.26,0.0,-0.98611,1e-05,2.40904]
[1778528492810,44.98,81927.26,0.0,-0.98611,1e-05,2.40904]
[1778528492930,44.98,81926.87,0.0,-0.98612,1e-05,2.40832]
[1778528497965,44.97,81926.93,0.0,-0.98612,1e-05,2.40831]
[1778528500840,44.97,81926.43,0.0,-0.98612,1e-05,2.4074]
[1778528500895,44.97,81926.43,0.0,-0.98612,1e-05,2.4074]
[1778528501061,44.97,81926.43,0.0,-0.98612,1e-05,2.4074]
[1778528501162,44.97,81927.33,0.0,-0.98611,1e-05,2.40894]
[1778528506018,44.97,81926.77,0.0,-0.98612,1e-05,2.40785]
[1778528506026,44.97,81926.77,0.0,-0.98612,1e-05,2.40785]
[1778528506060,44.97,81926.77,0.0,-0.98612,1e-05,2.40785]
[1778528506117,44.97,81931.41,0.0,-0.98607,1e-05,2.41601]
[1778528512063,44.97,81932.49,0.0,-0.98606,1e-05,2.41766]
[1778528517098,44.97,81931.97,0.0,-0.98606,1e-05,2.41651]
[1778528518105,44.97,81926.48,0.0,-0.98613,1e-05,2.40677]
[1778528518773,44.97,81926.48,0.0,-0.98613,1e-05,2.40677]
[1778528518811,44.97,81926.48,0.0,-0.98613,1e-05,2.40677]
[1778528518939,44.97,81926.48,0.0,-0.98613,1e-05,2.40677]
[1778528519060,44.97,81926.48,0.0,-0.98613,1e-05,2.40677]
[1778528519112,44.97,81921.3,0.0,-0.98619,1e-05,2.39763]
[1778528524151,44.97,81920.22,0.0,-0.9862,1e-05,2.39567]
[1778528525160,44.97,81922.49,0.0,-0.98617,1e-05,2.39965]
[1778528525971,44.97,81922.49,0.0,-0.98617,1e-05,2.39965]
[1778528526038,44.97,81922.49,0.0,-0.98617,1e-05,2.39965]
[1778528526064,44.97,81922.49,0.0,-0.98617,1e-05,2.39965]
[1778528526167,44.97,81922.36,0.0,-0.98618,1e-05,2.3994]
[1778528530225,44.97,81923.73,0.0,-0.98616,1e-05,2.40176]
[1778528530309,44.97,81923.73,0.0,-0.98616,1e-05,2.40176]
[1778528534620,44.97,81923.38,0.0,-0.98616,1e-05,2.40101]
[1778528534659,44.97,81924.2,0.0,-0.98616,1e-05,2.4024]
[1778528534808,44.97,81924.2,0.0,-0.98616,1e-05,2.4024]
[1778528535471,44.97,81924.2,0.0,-0.98616,1e-05,2.4024]
[1778528535558,44.97,81924.2,0.0,-0.98616,1e-05,2.4024]
[1778528535572,44.97,81923.29,0.0,-0.98617,1e-05,2.40077]
[1778528540319,44.97,81924.21,0.0,-0.98616,1e-05,2.4023]
[1778528540408,44.97,81924.21,0.0,-0.98616,1e-05,2.4023]
[1778528540558,44.97,81924.21,0.0,-0.98616,1e-05,2.4023]
[1778528540596,44.97,81925.26,0.0,-0.98614,1e-05,2.40409]
[1778528541272,44.97,81928.12,0.0,-0.98611,1e-05,2.40913]
[1778528543286,44.97,81931.72,0.0,-0.98607,1e-05,2.41539]
[1778528544343,44.97,81931.72,0.0,-0.98607,1e-05,2.41539]
[1778528544347,44.97,81931.72,0.0,-0.98607,1e-05,2.41539]
[1778528544559,44.97,81931.72,0.0,-0.98607,1e-05,2.41539]
[1778528544660,44.97,81929.7,0.0,-0.98609,1e-05,2.41173]
[1778528551342,44.97,81930.14,0.0,-0.9861,1e-05,2.41025]
[1778528552349,44.97,81932.09,0.0,-0.98608,1e-05,2.41364]
[1778528553050,44.97,81932.09,0.0,-0.98608,1e-05,2.41364]
[1778528553060,44.97,81932.09,0.0,-0.98608,1e-05,2.41364]
[1778528553170,44.97,81932.09,0.0,-0.98608,1e-05,2.41364]
[1778528553308,44.97,81932.09,0.0,-0.98608,1e-05,2.41364]
[1778528553356,44.97,81931.86,0.0,-0.98608,1e-05,2.41319]
[1778528557293,44.97,81931.37,0.0,-0.98609,1e-05,2.41218]
[1778528557307,44.97,81931.37,0.0,-0.98609,1e-05,2.41218]
[1778528557545,44.97,81931.37,0.0,-0.98609,1e-05,2.41218]
[1778528557561,44.97,81931.37,0.0,-0.98609,1e-05,2.41218]
[1778528557591,44.97,81935.37,0.0,-0.98604,1e-05,2.41916]
[1778528563444,44.97,81996.9,0.0,-0.98531,1e-05,2.52967]
[1778528564259,44.97,81996.9,0.0,-0.98531,1e-05,2.52967]
[1778528564445,44.97,82033.82,0.0,-0.98486,1e-05,2.59804]
[1778528565448,44.97,82050.04,0.0,-0.98465,1e-05,2.62852]
[1778528566492,44.96,82064.36,0.0,-0.98448,1e-05,2.65529]
[1778528567024,44.96,82064.36,0.0,-0.98448,1e-05,2.65529]
[1778528567475,44.96,82071.23,0.0,-0.98439,1e-05,2.66797]
[1778528568481,44.96,82073.87,0.0,-0.98436,1e-05,2.67254]
[1778528570501,44.93,82075.39,0.0,-0.98441,1e-05,2.66575]
[1778528571506,44.91,82061.92,0.0,-0.98461,1e-05,2.63536]
[1778528572514,44.91,82063.41,0.0,-0.9846,1e-05,2.6373]
[1778528577549,44.9,82053.24,0.0,-0.98474,1e-05,2.61597]
[1778528578556,44.9,82052.55,0.0,-0.98475,1e-05,2.61429]
[1778528581578,44.89,82047.5,0.0,-0.98482,1e-05,2.60404]
[1778528585611,44.89,82042.92,0.0,-0.98489,1e-05,2.59366]
[1778528586618,44.89,82031.76,0.0,-0.98503,1e-05,2.5725]
[1778528587625,44.89,82025.77,0.0,-0.98511,1e-05,2.56107]
[1778528590646,44.88,82029.34,0.0,-0.98507,1e-05,2.56685]
[1778528591653,44.88,82034.5,0.0,-0.98501,1e-05,2.57615]
[1778528592551,44.88,82034.5,0.0,-0.98501,1e-05,2.57615]
[1778528592557,44.88,82034.5,0.0,-0.98501,1e-05,2.57615]
[1778528592861,44.88,82034.72,0.0,-0.98501,1e-05,2.57625]
[1778528593063,44.88,82034.72,0.0,-0.98501,1e-05,2.57625]
[1778528593667,44.88,82034.44,0.0,-0.98501,1e-05,2.57542]
[1778528598702,44.87,82033.84,0.0,-0.98503,1e-05,2.57278]
[1778528599662,44.87,82033.84,0.0,-0.98503,1e-05,2.57278]
[1778528599709,44.87,82033.11,0.0,-0.98504,1e-05,2.57113]
[1778528599808,44.87,82033.11,0.0,-0.98504,1e-05,2.57113]
[1778528600716,44.87,82029.68,0.0,-0.98509,1e-05,2.56446]
[1778528603094,44.87,82028.85,0.0,-0.9851,1e-05,2.56236]
[1778528603311,44.87,82028.85,0.0,-0.9851,1e-05,2.56236]
[1778528607765,44.86,82036.35,0.0,-0.98502,1e-05,2.57491]
[1778528608772,44.86,82042.16,0.0,-0.98495,1e-05,2.58545]
[1778528611066,44.86,82041.27,0.0,-0.98496,1e-05,2.58315]
[1778528611793,44.86,82037.42,0.0,-0.98502,1e-05,2.5736]
[1778528615065,44.86,82037.93,0.0,-0.98502,1e-05,2.57395]
[1778528615760,44.86,82037.93,0.0,-0.98502,1e-05,2.57395]
[1778528615808,44.86,82037.93,0.0,-0.98502,1e-05,2.57395]
[1778528615165,44.86,82034.6,0.0,-0.98506,1e-05,2.56746]
[1778528615822,44.86,82032.27,0.0,-0.98509,1e-05,2.56285]
[1778528618843,44.85,82026.25,0.0,-0.98517,1e-05,2.55088]
[1778528620720,44.85,82026.25,0.0,-0.98517,1e-05,2.55088]
[1778528620809,44.85,82026.25,0.0,-0.98517,1e-05,2.55088]
[1778528625893,44.85,82026.38,0.0,-0.98518,1e-05,2.54936]
[1778528627908,44.84,82032.53,0.0,-0.98511,1e-05,2.56024]
[1778528629641,44.84,82032.53,0.0,-0.98511,1e-05,2.56024]
[1778528629810,44.84,82032.53,0.0,-0.98511,1e-05,2.56024]
[1778528630196,44.84,82033.49,0.0,-0.9851,1e-05,2.56148]
[1778528630309,44.84,82033.49,0.0,-0.9851,1e-05,2.56148]
[1778528630410,44.84,82033.62,0.0,-0.9851,1e-05,2.56172]
[1778528635204,44.84,82031.26,0.0,-0.98514,1e-05,2.55627]
[1778528635309,44.84,82031.26,0.0,-0.98514,1e-05,2.55627]
[1778528638984,44.83,82027.17,0.0,-0.9852,1e-05,2.54743]
[1778528642005,44.83,82018.07,0.0,-0.98531,1e-05,2.52993]
[1778528643012,44.83,82011.42,0.0,-0.9854,1e-05,2.51752]
[1778528646968,44.83,82010.89,0.0,-0.98541,1e-05,2.51597]
[1778528647063,44.83,82010.89,0.0,-0.98541,1e-05,2.51597]
[1778528647473,44.83,82010.89,0.0,-0.98541,1e-05,2.51597]
[1778528647557,44.83,82010.89,0.0,-0.98541,1e-05,2.51597]
[1778528647637,44.83,82010.92,0.0,-0.98541,1e-05,2.51565]
[1778528653083,44.82,82010.28,0.0,-0.98542,1e-05,2.51355]
[1778528658118,44.82,82010.46,0.0,-0.98543,1e-05,2.51297]
[1778528659642,44.82,82010.46,0.0,-0.98543,1e-05,2.51297]
[1778528659808,44.82,82010.46,0.0,-0.98543,1e-05,2.51297]
[1778528665167,44.82,82007.94,0.0,-0.98547,1e-05,2.50712]
[1778528667772,44.82,82007.62,0.0,-0.98547,1e-05,2.50637]
[1778528667809,44.82,82007.62,0.0,-0.98547,1e-05,2.50637]
[1778528668551,44.81,82008.48,0.0,-0.98546,1e-05,2.5076]
[1778528668559,44.81,82008.48,0.0,-0.98546,1e-05,2.5076]
[1778528668593,44.81,82007.75,0.0,-0.98547,1e-05,2.50627]
[1778528669195,44.81,82011.06,0.0,-0.98543,1e-05,2.51215]
[1778528672216,44.81,82016.04,0.0,-0.98539,1e-05,2.5187]
[1778528673206,44.81,82016.04,0.0,-0.98539,1e-05,2.5187]
[1778528673309,44.81,82016.04,0.0,-0.98539,1e-05,2.5187]
[1778528679265,44.81,82012.04,0.0,-0.98544,1e-05,2.51007]
[1778528680408,44.81,82012.04,0.0,-0.98544,1e-05,2.51007]
[1778528680563,44.81,82012.04,0.0,-0.98544,1e-05,2.51007]
[1778528680871,44.81,82012.04,0.0,-0.98544,1e-05,2.51007]
[1778528681066,44.81,82011.93,0.0,-0.98545,1e-05,2.50952]
[1778528680927,44.81,82011.93,0.0,-0.98545,1e-05,2.50952]
[1778528686314,44.8,82010.75,0.0,-0.98547,1e-05,2.50649]
[1778528688328,44.8,81998.76,0.0,-0.98561,1e-05,2.48433]
[1778528689335,44.8,81988.96,0.0,-0.98573,1e-05,2.46647]
[1778528690342,44.8,81988.06,0.0,-0.98574,1e-05,2.46475]
[1778528693086,44.8,81987.28,0.0,-0.98575,1e-05,2.46325]
[1778528693308,44.8,81987.28,0.0,-0.98575,1e-05,2.46325]
[1778528698398,44.8,81990.62,0.0,-0.98572,1e-05,2.46858]
[1778528699484,44.8,81990.62,0.0,-0.98572,1e-05,2.46858]
[1778528699559,44.8,81990.62,0.0,-0.98572,1e-05,2.46858]
[1778528700042,44.8,81989.99,0.0,-0.98573,1e-05,2.46733]
[1778528700063,44.8,81989.99,0.0,-0.98573,1e-05,2.46733]
[1778528700412,44.8,81989.65,0.0,-0.98573,1e-05,2.46661]
[1778528705447,44.79,81989.75,0.0,-0.98573,1e-05,2.46628]
[1778528709475,44.79,81993.21,0.0,-0.9857,1e-05,2.47211]
[1778528713222,44.79,81994.01,0.0,-0.98569,1e-05,2.47323]
[1778528713307,44.79,81994.01,0.0,-0.98569,1e-05,2.47323]
[1778528718538,44.79,81996.72,0.0,-0.98566,1e-05,2.47741]
[1778528722566,44.79,81992.01,0.0,-0.98572,1e-05,2.46842]
[1778528724580,44.79,81987.77,0.0,-0.98577,1e-05,2.46056]
[1778528725233,44.79,81987.77,0.0,-0.98577,1e-05,2.46056]
[1778528725312,44.79,81987.77,0.0,-0.98577,1e-05,2.46056]
[1778528726225,44.79,81987.24,0.0,-0.98578,1e-05,2.45951]
[1778528726310,44.79,81987.24,0.0,-0.98578,1e-05,2.45951]
[1778528726326,44.79,81987.24,0.0,-0.98578,1e-05,2.45942]
[1778528734651,44.78,81987.64,0.0,-0.98579,1e-05,2.45735]
[1778528736664,44.78,81971.65,0.0,-0.98598,1e-05,2.42855]
[1778528737671,44.78,81971.86,0.0,-0.98598,1e-05,2.42889]
[1778528740050,44.78,81972.02,0.0,-0.98598,1e-05,2.42913]
[1778528740058,44.78,81972.02,0.0,-0.98598,1e-05,2.42913]
[1778528745727,44.78,81973.36,0.0,-0.98596,1e-05,2.43126]
[1778528749850,44.78,81971.47,0.0,-0.98599,1e-05,2.42778]
[1778528750060,44.78,81971.69,0.0,-0.98598,1e-05,2.42814]
[1778528750099,44.78,81971.69,0.0,-0.98598,1e-05,2.42814]
[1778528750309,44.78,81971.69,0.0,-0.98598,1e-05,2.42814]
[1778528750762,44.78,81971.74,0.0,-0.98598,1e-05,2.4282]
[1778528755797,44.78,81972.13,0.0,-0.98598,1e-05,2.42873]
[1778528760832,44.78,81972.56,0.0,-0.98598,1e-05,2.42933]
[1778528766516,44.78,81972.81,0.0,-0.98597,1e-05,2.42965]
[1778528766557,44.78,81972.81,0.0,-0.98597,1e-05,2.42965]
[1778528769896,44.78,81980.75,0.0,-0.98588,1e-05,2.4437]
[1778528770904,44.78,81986.83,0.0,-0.98581,1e-05,2.45452]
[1778528772597,44.78,81986.47,0.0,-0.98581,1e-05,2.4538]
[1778528772810,44.78,81986.47,0.0,-0.98581,1e-05,2.4538]
[1778528772908,44.78,81986.47,0.0,-0.98581,1e-05,2.4538]
[1778528772918,44.78,81986.62,0.0,-0.98581,1e-05,2.45399]
[1778528773062,44.78,81986.62,0.0,-0.98581,1e-05,2.45399]
[1778528774932,44.78,81982.27,0.0,-0.98587,1e-05,2.44604]
[1778528779967,44.78,81982.77,0.0,-0.98586,1e-05,2.44664]
[1778528782353,44.77,81981.87,0.0,-0.98587,1e-05,2.44491]
[1778528782558,44.77,81981.87,0.0,-0.98587,1e-05,2.44491]
[1778528787715,44.77,81983.71,0.0,-0.98585,1e-05,2.44799]
[1778528787809,44.77,81983.71,0.0,-0.98585,1e-05,2.44799]
[1778528788059,44.77,81982.01,0.0,-0.98587,1e-05,2.44483]
[1778528788308,44.77,81982.01,0.0,-0.98587,1e-05,2.44483]
[1778528788356,44.77,81982.1,0.0,-0.98587,1e-05,2.44499]
[1778528794068,44.77,81979.32,0.0,-0.98592,1e-05,2.43773]
[1778528799866,44.77,81980.4,0.0,-0.98591,1e-05,2.43951]
[1778528800062,44.77,81980.4,0.0,-0.98591,1e-05,2.43943]
[1778528805143,44.77,81981.01,0.0,-0.9859,1e-05,2.44033]
[1778528810178,44.77,81980.82,0.0,-0.98591,1e-05,2.43981]
[1778528814982,44.77,81981.66,0.0,-0.9859,1e-05,2.44119]
[1778528815072,44.77,81981.66,0.0,-0.9859,1e-05,2.44119]
[1778528815682,44.77,81981.66,0.0,-0.9859,1e-05,2.44119]
[1778528815808,44.77,81981.66,0.0,-0.9859,1e-05,2.44119]
[1778528815893,44.77,81981.85,0.0,-0.98589,1e-05,2.44142]
[1778528821256,44.77,81982.36,0.0,-0.98589,1e-05,2.44214]
[1778528824574,44.77,81983.07,0.0,-0.98588,1e-05,2.44334]
[1778528824810,44.77,81983.07,0.0,-0.98588,1e-05,2.44334]
[1778528830319,44.77,81981.73,0.0,-0.9859,1e-05,2.44069]
[1778528835918,44.77,81982.18,0.0,-0.9859,1e-05,2.44135]
[1778528836059,44.77,81981.63,0.0,-0.9859,1e-05,2.4403]
[1778528837190,44.77,81982.66,0.0,-0.98589,1e-05,2.44214]
[1778528837314,44.77,81982.66,0.0,-0.98589,1e-05,2.44214]
[1778528837368,44.77,81981.66,0.0,-0.9859,1e-05,2.44031]
[1778528841422,44.77,81983.03,0.0,-0.98589,1e-05,2.44265]
[1778528841570,44.77,81983.03,0.0,-0.98589,1e-05,2.44265]
[1778528845611,44.77,81983.95,0.0,-0.98588,1e-05,2.44413]
[1778528845755,44.77,81983.95,0.0,-0.98588,1e-05,2.44413]
[1778528845809,44.77,81983.95,0.0,-0.98588,1e-05,2.44413]
[1778528845856,44.76,81984.91,0.0,-0.98587,1e-05,2.44575]
[1778528851466,44.76,81986.0,0.0,-0.98587,1e-05,2.44543]
[1778528855657,44.76,81985.56,0.0,-0.98587,1e-05,2.44447]
[1778528855808,44.76,81985.56,0.0,-0.98587,1e-05,2.44447]
[1778528856123,44.76,81985.72,0.0,-0.98587,1e-05,2.44465]
[1778528856309,44.76,81985.72,0.0,-0.98587,1e-05,2.44465]
[1778528856501,44.76,81985.61,0.0,-0.98587,1e-05,2.44445]
[1778528861536,44.76,81985.31,0.0,-0.98588,1e-05,2.44363]
[1778528863730,44.76,81985.13,0.0,-0.98588,1e-05,2.44325]
[1778528863810,44.76,81985.13,0.0,-0.98588,1e-05,2.44325]
[1778528869601,44.76,81998.41,0.0,-0.98573,1e-05,2.46674]
[1778528870599,44.76,82001.13,0.0,-0.98569,1e-05,2.47156]
[1778528872840,44.76,81999.39,0.0,-0.98572,1e-05,2.46831]
[1778528873398,44.76,82000.69,0.0,-0.9857,1e-05,2.47045]
[1778528874627,44.76,82006.01,0.0,-0.98564,1e-05,2.47997]
[1778528877648,44.76,81999.15,0.0,-0.98572,1e-05,2.4672]
[1778528878913,44.76,81999.15,0.0,-0.98572,1e-05,2.4672]
[1778528879059,44.76,81999.15,0.0,-0.98572,1e-05,2.4672]
[1778528879070,44.76,81999.7,0.0,-0.98572,1e-05,2.46798]
[1778528879539,44.76,81999.7,0.0,-0.98572,1e-05,2.46798]
[1778528879561,44.76,81999.7,0.0,-0.98572,1e-05,2.46798]
[1778528880669,44.76,81999.56,0.0,-0.98572,1e-05,2.46763]
[1778528882683,44.75,82004.03,0.0,-0.98567,1e-05,2.47552]
[1778528884880,44.75,82001.32,0.0,-0.9857,1e-05,2.47052]
[1778528885060,44.75,82001.32,0.0,-0.9857,1e-05,2.47052]
[1778528884893,44.75,81995.0,0.0,-0.98578,1e-05,2.45891]
[1778528886847,44.75,81992.63,0.0,-0.98581,1e-05,2.45464]
[1778528887061,44.75,81992.63,0.0,-0.98581,1e-05,2.45464]
[1778528886913,44.75,81992.32,0.0,-0.98581,1e-05,2.45393]
[1778528889788,44.75,81992.93,0.0,-0.9858,1e-05,2.45496]
[1778528889809,44.75,81992.93,0.0,-0.9858,1e-05,2.45496]
[1778528891747,44.75,81986.72,0.0,-0.98588,1e-05,2.44359]
[1778528892754,44.75,81975.75,0.0,-0.98601,1e-05,2.42392]
[1778528894254,44.75,81974.83,0.0,-0.98602,1e-05,2.42222]
[1778528894309,44.75,81974.83,0.0,-0.98602,1e-05,2.42222]
[1778528894769,44.75,81965.01,0.0,-0.98613,1e-05,2.40477]
[1778528895777,44.75,81953.67,0.0,-0.98627,1e-05,2.38474]
[1778528896783,44.75,81953.6,0.0,-0.98627,1e-05,2.38463]
[1778528897790,44.75,81953.62,0.0,-0.98627,1e-05,2.38471]
[1778528899753,44.75,81953.62,0.0,-0.98627,1e-05,2.38476]
[1778528899810,44.75,81953.62,0.0,-0.98627,1e-05,2.38476]
[1778528899854,44.75,81952.29,0.0,-0.98628,1e-05,2.38251]
[1778528905846,44.75,81950.76,0.0,-0.9863,1e-05,2.38011]
[1778528907394,44.75,81950.76,0.0,-0.9863,1e-05,2.38011]
[1778528907557,44.75,81950.76,0.0,-0.9863,1e-05,2.38011]
[1778528912895,44.75,81951.57,0.0,-0.9863,1e-05,2.3799]
[1778528919944,44.76,81952.66,0.0,-0.98628,1e-05,2.38208]
[1778528920791,44.76,81952.66,0.0,-0.98628,1e-05,2.38208]
[1778528920813,44.76,81952.66,0.0,-0.98628,1e-05,2.38208]
[1778528921147,44.76,81952.79,0.0,-0.98628,1e-05,2.38233]
[1778528921309,44.76,81952.79,0.0,-0.98628,1e-05,2.38233]
[1778528921958,44.76,81952.83,0.0,-0.98628,1e-05,2.38243]
[1778528925986,44.76,81960.01,0.0,-0.9862,1e-05,2.39517]
[1778528927106,44.76,81960.01,0.0,-0.9862,1e-05,2.39517]
[1778528927312,44.76,81960.3,0.0,-0.98619,1e-05,2.39568]
[1778528931642,44.76,81960.28,0.0,-0.98619,1e-05,2.39564]
[1778528931809,44.76,81960.28,0.0,-0.98619,1e-05,2.39564]
[1778528932028,44.76,81961.46,0.0,-0.98618,1e-05,2.39772]
[1778528932297,44.76,81961.46,0.0,-0.98618,1e-05,2.39772]
[1778528932309,44.76,81961.46,0.0,-0.98618,1e-05,2.39772]
[1778528937375,44.76,81963.6,0.0,-0.98615,1e-05,2.40143]
[1778528937559,44.76,81963.6,0.0,-0.98615,1e-05,2.40143]
[1778528937967,44.76,81963.6,0.0,-0.98615,1e-05,2.40143]
[1778528938059,44.76,81963.6,0.0,-0.98615,1e-05,2.40143]
[1778528938070,44.76,81965.39,0.0,-0.98613,1e-05,2.40458]
[1778528939077,44.76,81970.87,0.0,-0.98607,1e-05,2.41428]
[1778528943105,44.76,81976.47,0.0,-0.98601,1e-05,2.42407]
[1778528944008,44.76,81976.47,0.0,-0.98601,1e-05,2.42407]
[1778528944059,44.76,81976.47,0.0,-0.98601,1e-05,2.42407]
[1778528944112,44.75,81980.85,0.0,-0.98595,1e-05,2.43183]
[1778528946126,44.75,81985.75,0.0,-0.9859,1e-05,2.44045]
[1778528947696,44.75,81988.58,0.0,-0.98586,1e-05,2.44544]
[1778528947808,44.75,81988.58,0.0,-0.98586,1e-05,2.44544]
[1778528948012,44.75,81988.58,0.0,-0.98586,1e-05,2.44544]
[1778528948062,44.75,81988.58,0.0,-0.98586,1e-05,2.44544]
[1778528948140,44.75,81989.33,0.0,-0.98586,1e-05,2.4467]
[1778528949147,44.75,81992.63,0.0,-0.98582,1e-05,2.45253]
[1778528954184,44.75,81992.88,0.0,-0.98582,1e-05,2.45248]
[1778528956214,44.75,81969.29,0.0,-0.9861,1e-05,2.41026]
[1778528957305,44.75,81969.29,0.0,-0.9861,1e-05,2.41026]
[1778528957560,44.75,81969.29,0.0,-0.9861,1e-05,2.41026]
[1778528957661,44.75,81964.84,0.0,-0.98615,1e-05,2.40227]
[1778528963256,44.75,81966.43,0.0,-0.98613,1e-05,2.405]
[1778528967630,44.75,81967.36,0.0,-0.98612,1e-05,2.40659]
[1778528967809,44.75,81967.36,0.0,-0.98612,1e-05,2.40659]
[1778528968364,44.75,81967.33,0.0,-0.98612,1e-05,2.40652]
[1778528968560,44.75,81967.33,0.0,-0.98612,1e-05,2.40652]
[1778528968661,44.75,81967.44,0.0,-0.98612,1e-05,2.40669]
[1778528974657,44.75,81965.66,0.0,-0.98615,1e-05,2.40148]
[1778528974808,44.75,81965.66,0.0,-0.98615,1e-05,2.40148]
[1778528982389,44.75,81964.74,0.0,-0.98616,1e-05,2.39974]
[1778528984286,44.75,81965.22,0.0,-0.98616,1e-05,2.40058]
[1778528984307,44.75,81965.22,0.0,-0.98616,1e-05,2.40058]
[1778528985024,44.75,81965.22,0.0,-0.98616,1e-05,2.40058]
[1778528985058,44.75,81965.22,0.0,-0.98616,1e-05,2.40058]
[1778528985098,44.75,81964.72,0.0,-0.98616,1e-05,2.39966]
[1778528990236,44.75,81962.0,0.0,-0.9862,1e-05,2.39483]
[1778528992073,44.75,81962.11,0.0,-0.98619,1e-05,2.39502]
[1778528992309,44.75,81962.8,0.0,-0.98619,1e-05,2.39622]
[1778528994461,44.75,81963.32,0.0,-0.98618,1e-05,2.39712]
[1778528994557,44.75,81963.32,0.0,-0.98618,1e-05,2.39712]
[1778528994562,44.75,81964.15,0.0,-0.98617,1e-05,2.39857]
[1778528997763,44.75,81964.08,0.0,-0.98617,1e-05,2.39842]
[1778528997807,44.75,81964.08,0.0,-0.98617,1e-05,2.39842]
[1778529000671,44.75,81964.07,0.0,-0.98617,1e-05,2.39835]
[1778529000810,44.75,81964.07,0.0,-0.98617,1e-05,2.39835]
[1778529001811,44.75,81964.36,0.0,-0.98617,1e-05,2.39885]
[1778529002077,44.75,81964.36,0.0,-0.98617,1e-05,2.39885]
[1778529002158,44.75,81967.07,0.0,-0.98614,1e-05,2.4036]
[1778529002529,44.75,81970.61,0.0,-0.9861,1e-05,2.40987]
[1778529007993,44.75,81970.7,0.0,-0.9861,1e-05,2.40987]
[1778529008059,44.75,81970.7,0.0,-0.9861,1e-05,2.40987]
[1778529008571,44.75,81961.73,0.0,-0.9862,1e-05,2.39393]
[1778529009578,44.75,81959.7,0.0,-0.98623,1e-05,2.39035]
[1778529014613,44.75,81958.77,0.0,-0.98624,1e-05,2.3887]
[1778529017155,44.75,81958.74,0.0,-0.98624,1e-05,2.38865]
[1778529017190,44.75,81959.52,0.0,-0.98623,1e-05,2.39002]
[1778529017310,44.75,81959.52,0.0,-0.98623,1e-05,2.39002]
[1778529019249,44.75,81963.55,0.0,-0.98618,1e-05,2.3971]
[1778529020560,44.75,81966.49,0.0,-0.98615,1e-05,2.4023]
[1778529022854,44.75,81965.99,0.0,-0.98615,1e-05,2.40136]
[1778529023059,44.75,81965.99,0.0,-0.98615,1e-05,2.40136]
[1778529023160,44.75,81958.63,0.0,-0.98624,1e-05,2.38835]
[1778529023512,44.75,81958.63,0.0,-0.98624,1e-05,2.38835]
[1778529023559,44.75,81958.63,0.0,-0.98624,1e-05,2.38835]
[1778529024686,44.75,81952.43,0.0,-0.98631,1e-05,2.37745]
[1778529025807,44.75,81952.43,0.0,-0.98631,1e-05,2.37745]
[1778529026064,44.75,81952.43,0.0,-0.98631,1e-05,2.37745]
[1778529026098,44.75,81949.13,0.0,-0.98635,1e-05,2.37171]
[1778529026721,44.75,81949.13,0.0,-0.98635,1e-05,2.37171]
[1778529026807,44.75,81949.13,0.0,-0.98635,1e-05,2.37171]
[1778529030728,44.75,81945.84,0.0,-0.98638,1e-05,2.36608]
[1778529033337,44.75,81946.12,0.0,-0.98639,1e-05,2.3647]
[1778529033559,44.75,81946.12,0.0,-0.98639,1e-05,2.3647]
[1778529033893,44.75,81946.12,0.0,-0.98639,1e-05,2.3647]
[1778529034064,44.75,81946.12,0.0,-0.98639,1e-05,2.3647]
[1778529034166,44.75,81946.15,0.0,-0.98639,1e-05,2.36484]
[1778529039791,44.75,81955.53,0.0,-0.98628,1e-05,2.38151]
[1778529040798,44.75,81956.95,0.0,-0.98626,1e-05,2.38402]
[1778529042069,44.75,81956.95,0.0,-0.98626,1e-05,2.38402]
[1778529042144,44.75,81958.54,0.0,-0.98625,1e-05,2.38684]
[1778529042308,44.75,81958.54,0.0,-0.98625,1e-05,2.38684]
[1778529043567,44.75,81959.45,0.0,-0.98624,1e-05,2.38844]
[1778529043809,44.75,81959.45,0.0,-0.98624,1e-05,2.38844]
[1778529049861,44.75,81959.11,0.0,-0.98624,1e-05,2.38791]
[1778529050661,44.75,81959.11,0.0,-0.98624,1e-05,2.38791]
[1778529050810,44.75,81959.11,0.0,-0.98624,1e-05,2.38791]
[1778529051171,44.75,81959.11,0.0,-0.98624,1e-05,2.38791]
[1778529050868,44.75,81958.98,0.0,-0.98624,1e-05,2.3877]
[1778529051310,44.75,81958.98,0.0,-0.98624,1e-05,2.3877]
[1778529056910,44.75,81957.39,0.0,-0.98626,1e-05,2.385]
[1778529059112,44.75,81957.48,0.0,-0.98626,1e-05,2.38517]
[1778529059137,44.75,81958.25,0.0,-0.98625,1e-05,2.38657]
[1778529059314,44.75,81958.25,0.0,-0.98625,1e-05,2.38657]
[1778529059655,44.75,81958.25,0.0,-0.98625,1e-05,2.38657]
[1778529059808,44.75,81958.25,0.0,-0.98625,1e-05,2.38657]
[1778529064559,44.75,81957.78,0.0,-0.98625,1e-05,2.38582]
[1778529064810,44.75,81957.78,0.0,-0.98625,1e-05,2.38582]
[1778529064939,44.75,81957.78,0.0,-0.98625,1e-05,2.38582]
[1778529065059,44.75,81957.78,0.0,-0.98625,1e-05,2.38582]
[1778529065159,44.75,81958.54,0.0,-0.98624,1e-05,2.3872]
[1778529070004,44.75,81954.06,0.0,-0.98629,1e-05,2.37941]
[1778529071008,44.75,81950.9,0.0,-0.98633,1e-05,2.37389]
[1778529071775,44.75,81950.9,0.0,-0.98633,1e-05,2.37389]
[1778529071815,44.75,81950.9,0.0,-0.98633,1e-05,2.37389]
[1778529072018,44.75,81951.05,0.0,-0.98633,1e-05,2.37418]
[1778529073025,44.75,81939.33,0.0,-0.98646,1e-05,2.35375]
[1778529074032,44.75,81935.88,0.0,-0.9865,1e-05,2.34779]
[1778529074974,44.75,81935.88,0.0,-0.9865,1e-05,2.34779]
[1778529075060,44.75,81935.88,0.0,-0.9865,1e-05,2.34779]
[1778529075130,44.75,81935.22,0.0,-0.98651,1e-05,2.34681]
[1778529082088,44.75,81935.61,0.0,-0.9865,1e-05,2.34815]
[1778529085895,44.76,81935.55,0.0,-0.9865,1e-05,2.34824]
[1778529086066,44.76,81935.55,0.0,-0.9865,1e-05,2.34824]
[1778529086167,44.76,81935.55,0.0,-0.9865,1e-05,2.34844]
[1778529087123,44.76,81926.82,0.0,-0.9866,1e-05,2.33341]
[1778529088130,44.76,81924.65,0.0,-0.98662,1e-05,2.32979]
[1778529090409,44.76,81924.33,0.0,-0.98662,1e-05,2.32951]
[1778529090569,44.76,81924.33,0.0,-0.98662,1e-05,2.32951]
[1778529096186,44.76,81924.53,0.0,-0.98662,1e-05,2.32876]
[1778529096635,44.76,81924.53,0.0,-0.98662,1e-05,2.32876]
[1778529096750,44.76,81924.53,0.0,-0.98662,1e-05,2.32876]
[1778529096809,44.76,81924.53,0.0,-0.98662,1e-05,2.32876]
[1778529097193,44.76,81924.72,0.0,-0.98662,1e-05,2.32923]
[1778529102228,44.76,81923.96,0.0,-0.98663,1e-05,2.32863]
[1778529103236,44.77,81920.74,0.0,-0.98666,1e-05,2.32322]
[1778529104783,44.77,81918.77,0.0,-0.98668,1e-05,2.31998]
[1778529104810,44.77,81918.77,0.0,-0.98668,1e-05,2.31998]
[1778529105250,44.77,81916.41,0.0,-0.98671,1e-05,2.31608]
[1778529105487,44.77,81916.41,0.0,-0.98671,1e-05,2.31608]
[1778529105558,44.77,81916.41,0.0,-0.98671,1e-05,2.31608]
[1778529111292,44.77,81914.38,0.0,-0.98672,1e-05,2.31362]
[1778529113902,44.77,81913.98,0.0,-0.98673,1e-05,2.31328]
[1778529114059,44.77,81913.98,0.0,-0.98673,1e-05,2.31328]
[1778529114314,44.77,81915.81,0.0,-0.9867,1e-05,2.31659]
[1778529114942,44.77,81915.81,0.0,-0.9867,1e-05,2.31659]
[1778529115058,44.77,81915.81,0.0,-0.9867,1e-05,2.31659]
[1778529120964,44.78,81917.65,0.0,-0.98668,1e-05,2.32056]
[1778529123125,44.78,81917.85,0.0,-0.98667,1e-05,2.32123]
[1778529123315,44.78,81917.85,0.0,-0.98667,1e-05,2.32123]
[1778529123348,44.78,81920.76,0.0,-0.98664,1e-05,2.32655]
[1778529123739,44.78,81920.76,0.0,-0.98664,1e-05,2.32655]
[1778529123813,44.78,81920.76,0.0,-0.98664,1e-05,2.32655]
[1778529130425,44.78,81921.16,0.0,-0.98663,1e-05,2.32828]
[1778529134543,44.78,81920.44,0.0,-0.98663,1e-05,2.32749]
[1778529134561,44.78,81920.44,0.0,-0.98663,1e-05,2.32749]
[1778529135113,44.78,81920.44,0.0,-0.98663,1e-05,2.32749]
[1778529135310,44.78,81920.44,0.0,-0.98663,1e-05,2.32749]
[1778529135214,44.78,81919.61,0.0,-0.98664,1e-05,2.32636]
[1778529140600,44.79,81918.5,0.0,-0.98665,1e-05,2.32507]
[1778529140809,44.79,81918.5,0.0,-0.98665,1e-05,2.32507]
[1778529140954,44.79,81918.5,0.0,-0.98665,1e-05,2.32507]
[1778529141062,44.79,81918.5,0.0,-0.98665,1e-05,2.32507]
[1778529141161,44.79,81919.01,0.0,-0.98664,1e-05,2.32625]
[1778529146706,44.79,81918.44,0.0,-0.98664,1e-05,2.32558]
[1778529146807,44.79,81918.44,0.0,-0.98664,1e-05,2.32558]
[1778529146908,44.79,81920.67,0.0,-0.98662,1e-05,2.32989]
[1778529147403,44.79,81920.67,0.0,-0.98662,1e-05,2.32989]
[1778529147561,44.79,81920.67,0.0,-0.98662,1e-05,2.32989]
[1778529153586,44.8,81920.22,0.0,-0.98663,1e-05,2.32821]
[1778529158621,44.8,81921.02,0.0,-0.98661,1e-05,2.33032]
[1778529161287,44.8,81920.44,0.0,-0.98662,1e-05,2.32947]
[1778529161308,44.8,81920.44,0.0,-0.98662,1e-05,2.32947]
[1778529161984,44.8,81920.56,0.0,-0.98661,1e-05,2.32982]
[1778529162066,44.8,81920.56,0.0,-0.98661,1e-05,2.32982]
[1778529162085,44.8,81920.26,0.0,-0.98662,1e-05,2.32945]
[1778529165651,44.8,81922.27,0.0,-0.98659,1e-05,2.33336]
[1778529165809,44.8,81922.27,0.0,-0.98659,1e-05,2.33336]
[1778529165894,44.8,81923.51,0.0,-0.98658,1e-05,2.33564]
[1778529166677,44.8,81926.14,0.0,-0.98655,1e-05,2.34033]
[1778529167942,44.8,81926.14,0.0,-0.98655,1e-05,2.34033]
[1778529168060,44.8,81926.14,0.0,-0.98655,1e-05,2.34033]
[1778529173787,44.81,81926.87,0.0,-0.98653,1e-05,2.34223]
[1778529173809,44.81,81926.87,0.0,-0.98653,1e-05,2.34223]
[1778529173910,44.81,81927.38,0.0,-0.98653,1e-05,2.34337]
[1778529174662,44.81,81927.38,0.0,-0.98653,1e-05,2.34337]
[1778529174811,44.81,81927.38,0.0,-0.98653,1e-05,2.34337]
[1778529179620,44.81,81928.46,0.0,-0.98651,1e-05,2.34587]
[1778529179808,44.81,81928.46,0.0,-0.98651,1e-05,2.34587]
[1778529180365,44.81,81928.46,0.0,-0.98651,1e-05,2.34587]
[1778529179909,44.81,81927.56,0.0,-0.98652,1e-05,2.34443]
[1778529180562,44.81,81927.56,0.0,-0.98652,1e-05,2.34443]
[1778529185532,44.81,81928.02,0.0,-0.98651,1e-05,2.34586]
[1778529185558,44.81,81928.02,0.0,-0.98651,1e-05,2.34586]
[1778529185811,44.81,81928.24,0.0,-0.98651,1e-05,2.34636]
[1778529188914,44.81,81929.83,0.0,-0.98649,1e-05,2.34936]
[1778529189067,44.81,81929.83,0.0,-0.98649,1e-05,2.34936]
[1778529189168,44.81,81934.09,0.0,-0.98644,1e-05,2.35698]
[1778529189778,44.81,81934.09,0.0,-0.98644,1e-05,2.35698]
[1778529189808,44.81,81934.09,0.0,-0.98644,1e-05,2.35698]
[1778529190846,44.81,81936.77,0.0,-0.98641,1e-05,2.36175]
[1778529191938,44.81,81936.77,0.0,-0.98641,1e-05,2.36175]
[1778529192058,44.81,81936.77,0.0,-0.98641,1e-05,2.36175]
[1778529192107,44.81,81940.15,0.0,-0.98637,1e-05,2.36774]
[1778529193371,44.81,81940.15,0.0,-0.98637,1e-05,2.36774]
[1778529193384,44.81,81937.96,0.0,-0.98639,1e-05,2.36408]
[1778529193561,44.81,81937.96,0.0,-0.98639,1e-05,2.36408]
[1778529193867,44.81,81939.66,0.0,-0.98637,1e-05,2.36705]
[1778529198902,44.82,81939.56,0.0,-0.98637,1e-05,2.36726]
[1778529199909,44.82,81950.99,0.0,-0.98624,1e-05,2.38737]
[1778529200916,44.82,81947.86,0.0,-0.98627,1e-05,2.38191]
[1778529202120,44.82,81947.86,0.0,-0.98627,1e-05,2.38191]
[1778529202308,44.82,81947.86,0.0,-0.98627,1e-05,2.38191]
[1778529207965,44.82,81946.41,0.0,-0.98629,1e-05,2.37972]
[1778529213000,44.82,81946.54,0.0,-0.98629,1e-05,2.37824]
[1778529215016,44.82,81943.37,0.0,-0.98633,1e-05,2.37279]
[1778529215549,44.82,81943.37,0.0,-0.98633,1e-05,2.37279]
[1778529215557,44.82,81943.37,0.0,-0.98633,1e-05,2.37279]
[1778529216023,44.82,81942.69,0.0,-0.98634,1e-05,2.37166]
[1778529216881,44.82,81942.69,0.0,-0.98634,1e-05,2.37166]
[1778529217062,44.82,81942.69,0.0,-0.98634,1e-05,2.37166]
[1778529217163,44.82,81945.37,0.0,-0.98631,1e-05,2.37641]
[1778529223072,44.82,81945.1,0.0,-0.98631,1e-05,2.37628]
[1778529223459,44.82,81945.1,0.0,-0.98631,1e-05,2.37628]
[1778529223557,44.82,81945.1,0.0,-0.98631,1e-05,2.37628]
[1778529224366,44.82,81945.1,0.0,-0.98631,1e-05,2.37628]
[1778529224079,44.82,81946.06,0.0,-0.9863,1e-05,2.37802]
[1778529224570,44.82,81946.06,0.0,-0.9863,1e-05,2.37802]
[1778529226093,44.82,81944.07,0.0,-0.98632,1e-05,2.37463]
[1778529231436,44.82,81944.27,0.0,-0.98631,1e-05,2.37521]
[1778529231558,44.82,81944.2,0.0,-0.98631,1e-05,2.37514]
[1778529235745,44.82,81944.12,0.0,-0.98631,1e-05,2.37523]
[1778529235809,44.82,81944.12,0.0,-0.98631,1e-05,2.37523]
[1778529236163,44.82,81951.39,0.0,-0.98623,1e-05,2.38805]
[1778529236561,44.82,81951.39,0.0,-0.98623,1e-05,2.38805]
[1778529237172,44.82,81951.5,0.0,-0.98623,1e-05,2.3883]
[1778529240930,44.82,81951.61,0.0,-0.98623,1e-05,2.38856]
[1778529241059,44.82,81951.61,0.0,-0.98623,1e-05,2.38856]
[1778529245226,44.83,81956.0,0.0,-0.98617,1e-05,2.39653]
[1778529245496,44.83,81956.0,0.0,-0.98617,1e-05,2.39653]
[1778529245557,44.83,81956.0,0.0,-0.98617,1e-05,2.39653]
[1778529246233,44.83,81956.03,0.0,-0.98617,1e-05,2.3966]
[1778529249044,44.83,81956.36,0.0,-0.98617,1e-05,2.39723]
[1778529249062,44.83,81956.36,0.0,-0.98617,1e-05,2.39723]
[1778529250272,44.83,81959.94,0.0,-0.98613,1e-05,2.40357]
[1778529251278,44.83,81967.99,0.0,-0.98603,1e-05,2.41786]
[1778529252285,44.83,81971.35,0.0,-0.98599,1e-05,2.42381]
[1778529253410,44.83,81971.35,0.0,-0.98599,1e-05,2.42381]
[1778529253559,44.83,81972.38,0.0,-0.98598,1e-05,2.42562]
[1778529253909,44.83,81972.38,0.0,-0.98598,1e-05,2.42562]
[1778529254058,44.83,81972.38,0.0,-0.98598,1e-05,2.42562]
[1778529254299,44.83,81968.74,0.0,-0.98603,1e-05,2.41912]
[1778529259165,44.83,81970.52,0.0,-0.98601,1e-05,2.42221]
[1778529259311,44.83,81970.52,0.0,-0.98601,1e-05,2.42221]
[1778529262355,44.82,81962.51,0.0,-0.9861,1e-05,2.4079]
[1778529264347,44.82,81962.15,0.0,-0.9861,1e-05,2.40727]
[1778529264564,44.82,81962.15,0.0,-0.9861,1e-05,2.40727]
[1778529266337,44.82,81962.15,0.0,-0.9861,1e-05,2.40727]
[1778529266383,44.82,81961.11,0.0,-0.98612,1e-05,2.40543]
[1778529266558,44.82,81961.11,0.0,-0.98612,1e-05,2.40543]
[1778529269404,44.82,81940.06,0.0,-0.98636,1e-05,2.36844]
[1778529270411,44.83,81939.18,0.0,-0.98637,1e-05,2.36698]
[1778529271512,44.83,81938.49,0.0,-0.98639,1e-05,2.36389]
[1778529271558,44.83,81938.49,0.0,-0.98639,1e-05,2.36389]
[1778529279474,44.83,81938.6,0.0,-0.98638,1e-05,2.36468]
[1778529280483,44.83,81933.28,0.0,-0.98644,1e-05,2.35548]
[1778529282495,44.83,81928.45,0.0,-0.9865,1e-05,2.34727]
[1778529283502,44.83,81923.78,0.0,-0.98655,1e-05,2.33929]
[1778529285529,44.83,81923.48,0.0,-0.98655,1e-05,2.339]
[1778529285562,44.83,81923.48,0.0,-0.98655,1e-05,2.339]
[1778529286285,44.83,81923.48,0.0,-0.98655,1e-05,2.339]
[1778529286310,44.83,81923.48,0.0,-0.98655,1e-05,2.339]
[1778529286523,44.83,81923.61,0.0,-0.98655,1e-05,2.33935]
[1778529292111,44.83,81926.44,0.0,-0.98651,1e-05,2.34472]
[1778529292309,44.83,81926.44,0.0,-0.98651,1e-05,2.34472]
[1778529295990,44.83,81924.23,0.0,-0.98653,1e-05,2.34138]
[1778529296058,44.83,81924.23,0.0,-0.98653,1e-05,2.34138]
[1778529296252,44.83,81924.23,0.0,-0.98653,1e-05,2.34138]
[1778529296308,44.83,81924.23,0.0,-0.98653,1e-05,2.34138]
[1778529296353,44.84,81926.12,0.0,-0.98651,1e-05,2.34489]
[1778529301628,44.84,81926.06,0.0,-0.98651,1e-05,2.34535]
[1778529307544,44.84,81926.54,0.0,-0.9865,1e-05,2.34664]
[1778529307558,44.84,81926.52,0.0,-0.9865,1e-05,2.34672]
[1778529308406,44.84,81926.52,0.0,-0.9865,1e-05,2.34672]
[1778529308411,44.84,81925.93,0.0,-0.9865,1e-05,2.34592]
[1778529308558,44.84,81925.93,0.0,-0.9865,1e-05,2.34592]
[1778529312413,44.84,81925.66,0.0,-0.98651,1e-05,2.34568]
[1778529312514,44.84,81944.48,0.0,-0.98629,1e-05,2.37866]
[1778529312563,44.84,81944.48,0.0,-0.98629,1e-05,2.37866]
[1778529320562,44.84,81942.37,0.0,-0.98631,1e-05,2.37534]
[1778529320810,44.84,81943.85,0.0,-0.98629,1e-05,2.378]
[1778529321676,44.84,81943.68,0.0,-0.9863,1e-05,2.37776]
[1778529321808,44.84,81943.68,0.0,-0.9863,1e-05,2.37776]
[1778529321909,44.84,81945.71,0.0,-0.98627,1e-05,2.38138]
[1778529324406,44.84,81945.8,0.0,-0.98627,1e-05,2.38159]
[1778529324558,44.84,81945.8,0.0,-0.98627,1e-05,2.38159]
[1778529325796,44.84,81951.82,0.0,-0.9862,1e-05,2.39231]
[1778529330333,44.85,81951.28,0.0,-0.98621,1e-05,2.39146]
[1778529330572,44.85,81952.25,0.0,-0.98619,1e-05,2.39324]
[1778529330640,44.85,81952.25,0.0,-0.98619,1e-05,2.39324]
[1778529330808,44.85,81952.25,0.0,-0.98619,1e-05,2.39324]
[1778529330833,44.85,81951.76,0.0,-0.9862,1e-05,2.39237]
[1778529335868,44.85,81956.67,0.0,-0.98615,1e-05,2.39922]
[1778529336707,44.85,81956.67,0.0,-0.98615,1e-05,2.39922]
[1778529336808,44.85,81956.67,0.0,-0.98615,1e-05,2.39922]
[1778529339896,44.85,81971.38,0.0,-0.98598,1e-05,2.42538]
[1778529340903,44.85,81977.78,0.0,-0.9859,1e-05,2.43676]
[1778529341910,44.85,81981.43,0.0,-0.98586,1e-05,2.44325]
[1778529342917,44.85,81985.58,0.0,-0.98581,1e-05,2.45063]
[1778529345443,44.85,81986.99,0.0,-0.9858,1e-05,2.4531]
[1778529345558,44.85,81986.99,0.0,-0.9858,1e-05,2.4531]
[1778529348144,44.84,81990.48,0.0,-0.98576,1e-05,2.45913]
[1778529348308,44.84,81990.48,0.0,-0.98576,1e-05,2.45913]
[1778529348409,44.84,81991.58,0.0,-0.98574,1e-05,2.46095]
[1778529352987,44.84,81985.6,0.0,-0.98582,1e-05,2.44987]
[1778529354870,44.84,81983.28,0.0,-0.98585,1e-05,2.44565]
[1778529355060,44.84,81983.28,0.0,-0.98585,1e-05,2.44565]
[1778529361044,44.84,81985.27,0.0,-0.98583,1e-05,2.44877]
[1778529363888,44.84,81984.47,0.0,-0.98584,1e-05,2.44722]
[1778529364058,44.84,81984.47,0.0,-0.98584,1e-05,2.44722]
[1778529364981,44.84,81984.54,0.0,-0.98584,1e-05,2.44729]
[1778529365060,44.84,81984.54,0.0,-0.98584,1e-05,2.44729]
[1778529365073,44.84,81984.65,0.0,-0.98583,1e-05,2.44743]
[1778529370107,44.84,81980.71,0.0,-0.98588,1e-05,2.44009]
[1778529371060,44.84,81980.71,0.0,-0.98588,1e-05,2.44009]
[1778529371308,44.84,81980.71,0.0,-0.98588,1e-05,2.44009]
[1778529371389,44.84,81976.22,0.0,-0.98594,1e-05,2.43199]
[1778529377156,44.84,81974.91,0.0,-0.98595,1e-05,2.42949]
[1778529382171,44.84,81976.15,0.0,-0.98594,1e-05,2.43159]
[1778529384676,44.84,81976.18,0.0,-0.98594,1e-05,2.43155]
[1778529384808,44.84,81976.18,0.0,-0.98594,1e-05,2.43155]
[1778529386056,44.84,81976.0,0.0,-0.98594,1e-05,2.4312]
[1778529386309,44.84,81976.0,0.0,-0.98594,1e-05,2.4312]
[1778529386330,44.84,81976.19,0.0,-0.98594,1e-05,2.4315]
[1778529392262,44.84,81976.48,0.0,-0.98595,1e-05,2.42984]
[1778529398304,44.84,81976.9,0.0,-0.98594,1e-05,2.4304]
[1778529398936,44.84,81976.9,0.0,-0.98594,1e-05,2.4304]
[1778529399058,44.84,81976.9,0.0,-0.98594,1e-05,2.4304]
[1778529404346,44.84,81975.86,0.0,-0.98596,1e-05,2.42838]
[1778529407877,44.83,81976.49,0.0,-0.98595,1e-05,2.42941]
[1778529408065,44.83,81976.49,0.0,-0.98595,1e-05,2.42941]
[1778529408374,44.83,81976.34,0.0,-0.98595,1e-05,2.42909]
[1778529413409,44.83,81976.31,0.0,-0.98595,1e-05,2.42888]
[1778529418447,44.83,81957.27,0.0,-0.98618,1e-05,2.39499]
[1778529419454,44.83,81956.82,0.0,-0.98618,1e-05,2.39423]
[1778529420461,44.83,81966.26,0.0,-0.98607,1e-05,2.41094]
[1778529421571,44.83,81965.78,0.0,-0.98608,1e-05,2.41009]
[1778529427512,44.83,81962.24,0.0,-0.98612,1e-05,2.40384]
[1778529429561,44.83,81961.27,0.0,-0.98613,1e-05,2.40214]
[1778529431540,44.83,81954.94,0.0,-0.9862,1e-05,2.39105]
[1778529433266,44.83,81954.21,0.0,-0.98621,1e-05,2.3898]
[1778529433309,44.83,81954.21,0.0,-0.98621,1e-05,2.3898]
[1778529433316,44.83,81954.21,0.0,-0.98621,1e-05,2.3898]
[1778529433564,44.83,81954.21,0.0,-0.98621,1e-05,2.3898]
[1778529433665,44.83,81953.46,0.0,-0.98622,1e-05,2.38851]
[1778529436575,44.83,81961.68,0.0,-0.98612,1e-05,2.40313]
[1778529437582,44.83,81960.0,0.0,-0.98614,1e-05,2.40017]
[1778529438478,44.83,81960.0,0.0,-0.98614,1e-05,2.40017]
[1778529438560,44.83,81960.0,0.0,-0.98614,1e-05,2.40017]
[1778529438582,44.83,81960.0,0.0,-0.98614,1e-05,2.40017]
[1778529438589,44.83,81959.36,0.0,-0.98615,1e-05,2.39906]
[1778529438807,44.83,81959.36,0.0,-0.98615,1e-05,2.39906]
[1778529443799,44.84,81959.97,0.0,-0.98614,1e-05,2.40023]
[1778529443811,44.84,81959.97,0.0,-0.98614,1e-05,2.40023]
[1778529443905,44.84,81959.97,0.0,-0.98614,1e-05,2.40023]
[1778529444059,44.84,81959.97,0.0,-0.98614,1e-05,2.40023]
[1778529444631,44.84,81959.41,0.0,-0.98615,1e-05,2.39926]
[1778529449669,44.84,81957.68,0.0,-0.98617,1e-05,2.39629]
[1778529452692,44.84,81953.38,0.0,-0.98623,1e-05,2.38682]
[1778529454735,44.84,81953.73,0.0,-0.98623,1e-05,2.38748]
[1778529454809,44.84,81953.73,0.0,-0.98623,1e-05,2.38748]
[1778529454975,44.84,81953.73,0.0,-0.98623,1e-05,2.38748]
[1778529455058,44.84,81953.73,0.0,-0.98623,1e-05,2.38748]
[1778529455080,44.84,81956.57,0.0,-0.98619,1e-05,2.39251]
[1778529456720,44.84,81959.98,0.0,-0.98615,1e-05,2.39857]
[1778529460748,44.84,81956.46,0.0,-0.98619,1e-05,2.39245]
[1778529461801,44.84,81956.46,0.0,-0.98619,1e-05,2.39245]
[1778529461810,44.84,81956.46,0.0,-0.98619,1e-05,2.39245]
[1778529461915,44.84,81956.46,0.0,-0.98619,1e-05,2.39245]
[1778529462059,44.84,81956.46,0.0,-0.98619,1e-05,2.39245]
[1778529462160,44.84,81956.42,0.0,-0.98619,1e-05,2.3924]
[1778529467797,44.84,81956.53,0.0,-0.98619,1e-05,2.39277]
[1778529468923,44.84,81956.53,0.0,-0.98619,1e-05,2.39277]
[1778529469001,44.84,81956.53,0.0,-0.98619,1e-05,2.39277]
[1778529469059,44.84,81956.53,0.0,-0.98619,1e-05,2.39277]
[1778529469160,44.84,81956.45,0.0,-0.98619,1e-05,2.39266]
[1778529474846,44.84,81956.38,0.0,-0.98619,1e-05,2.3927]
[1778529475939,44.84,81956.38,0.0,-0.98619,1e-05,2.3927]
[1778529476060,44.84,81956.38,0.0,-0.98619,1e-05,2.3927]
[1778529476160,44.84,81956.82,0.0,-0.98619,1e-05,2.39351]
[1778529480761,44.84,81957.19,0.0,-0.98618,1e-05,2.39427]
[1778529480810,44.84,81957.19,0.0,-0.98618,1e-05,2.39427]
[1778529480815,44.84,81957.19,0.0,-0.98618,1e-05,2.39427]
[1778529481069,44.84,81957.19,0.0,-0.98618,1e-05,2.39427]
[1778529481082,44.84,81958.24,0.0,-0.98617,1e-05,2.39615]
[1778529481895,44.84,81971.56,0.0,-0.98601,1e-05,2.41976]
[1778529483305,44.84,81971.56,0.0,-0.98601,1e-05,2.41976]
[1778529483562,44.84,81971.56,0.0,-0.98601,1e-05,2.41976]
[1778529483663,44.84,81971.79,0.0,-0.98601,1e-05,2.42013]
[1778529484397,44.84,81971.79,0.0,-0.98601,1e-05,2.42013]
[1778529484558,44.84,81971.79,0.0,-0.98601,1e-05,2.42013]
[1778529487937,44.84,81962.66,0.0,-0.98612,1e-05,2.40392]
[1778529489027,44.84,81962.66,0.0,-0.98612,1e-05,2.40392]
[1778529489038,44.84,81962.66,0.0,-0.98612,1e-05,2.40392]
[1778529489064,44.84,81962.66,0.0,-0.98612,1e-05,2.40392]
[1778529489128,44.84,81961.46,0.0,-0.98613,1e-05,2.40181]
[1778529495999,44.84,81960.92,0.0,-0.98614,1e-05,2.40096]
[1778529497578,44.84,81960.92,0.0,-0.98614,1e-05,2.40096]
[1778529497719,44.84,81960.92,0.0,-0.98614,1e-05,2.40096]
[1778529497679,44.84,81960.29,0.0,-0.98614,1e-05,2.39989]
[1778529497815,44.84,81960.29,0.0,-0.98614,1e-05,2.39989]
[1778529503048,44.84,81959.26,0.0,-0.98615,1e-05,2.3982]
[1778529508499,44.84,81961.93,0.0,-0.98612,1e-05,2.40302]
[1778529508560,44.84,81961.93,0.0,-0.98612,1e-05,2.40302]
[1778529508723,44.84,81961.93,0.0,-0.98612,1e-05,2.40302]
[1778529508661,44.84,81962.2,0.0,-0.98612,1e-05,2.40353]
[1778529508808,44.84,81962.2,0.0,-0.98612,1e-05,2.40353]
[1778529512111,44.84,81955.98,0.0,-0.9862,1e-05,2.39063]
[1778529513118,44.84,81949.35,0.0,-0.98628,1e-05,2.37902]
[1778529514028,44.84,81949.35,0.0,-0.98628,1e-05,2.37902]
[1778529514061,44.84,81949.35,0.0,-0.98628,1e-05,2.37902]
[1778529514290,44.84,81949.35,0.0,-0.98628,1e-05,2.37902]
[1778529514309,44.84,81949.35,0.0,-0.98628,1e-05,2.37902]
[1778529514391,44.84,81946.01,0.0,-0.98632,1e-05,2.37322]
[1778529516139,44.84,81941.56,0.0,-0.98637,1e-05,2.36559]
[1778529521174,44.84,81934.61,0.0,-0.98644,1e-05,2.3539]
[1778529522181,44.84,81933.54,0.0,-0.98646,1e-05,2.35215]
[1778529523368,44.84,81933.54,0.0,-0.98646,1e-05,2.35215]
[1778529523520,44.84,81933.54,0.0,-0.98646,1e-05,2.35215]
[1778529523562,44.84,81933.54,0.0,-0.98646,1e-05,2.35215]
[1778529523604,44.84,81932.89,0.0,-0.98646,1e-05,2.35124]
[1778529528223,44.85,81940.69,0.0,-0.98637,1e-05,2.36526]
[1778529529652,44.85,81940.69,0.0,-0.98637,1e-05,2.36526]
[1778529529686,44.85,81939.34,0.0,-0.98638,1e-05,2.36309]
[1778529529812,44.85,81939.34,0.0,-0.98638,1e-05,2.36309]
[1778529529832,44.85,81939.34,0.0,-0.98638,1e-05,2.36309]
[1778529530059,44.85,81939.34,0.0,-0.98638,1e-05,2.36309]
[1778529531629,44.85,81941.27,0.0,-0.98636,1e-05,2.36646]
[1778529531636,44.85,81941.27,0.0,-0.98636,1e-05,2.36646]
[1778529531730,44.85,81945.78,0.0,-0.98631,1e-05,2.37451]
[1778529531810,44.85,81945.78,0.0,-0.98631,1e-05,2.37451]
[1778529532251,44.85,81944.27,0.0,-0.98633,1e-05,2.37187]
[1778529537286,44.85,81949.37,0.0,-0.98626,1e-05,2.3812]
[1778529538960,44.85,81947.73,0.0,-0.98628,1e-05,2.37839]
[1778529539057,44.85,81947.73,0.0,-0.98628,1e-05,2.37839]
[1778529539162,44.85,81947.73,0.0,-0.98628,1e-05,2.37839]
[1778529539307,44.85,81947.73,0.0,-0.98628,1e-05,2.37839]
[1778529539370,44.85,81947.72,0.0,-0.98628,1e-05,2.37844]
[1778529544108,44.85,81947.12,0.0,-0.98629,1e-05,2.37765]
[1778529544311,44.85,81947.12,0.0,-0.98629,1e-05,2.37765]
[1778529544336,44.85,81940.31,0.0,-0.98637,1e-05,2.36581]
[1778529545031,44.85,81940.31,0.0,-0.98637,1e-05,2.36581]
[1778529545060,44.85,81940.31,0.0,-0.98637,1e-05,2.36581]
[1778529546350,44.85,81945.91,0.0,-0.9863,1e-05,2.37577]
[1778529549748,44.85,81946.25,0.0,-0.9863,1e-05,2.37651]
[1778529549811,44.85,81947.45,0.0,-0.98628,1e-05,2.37869]
[1778529551557,44.85,81948.12,0.0,-0.98627,1e-05,2.37993]
[1778529551603,44.85,81948.12,0.0,-0.98627,1e-05,2.37993]
[1778529551643,44.85,81948.03,0.0,-0.98627,1e-05,2.3799]
[1778529551809,44.85,81948.03,0.0,-0.98627,1e-05,2.3799]
[1778529554650,44.85,81947.69,0.0,-0.98628,1e-05,2.37937]
[1778529554661,44.85,81951.17,0.0,-0.98624,1e-05,2.3856]
[1778529554808,44.85,81951.17,0.0,-0.98624,1e-05,2.3856]
[1778529559442,44.85,81948.02,0.0,-0.98627,1e-05,2.38029]
[1778529561779,44.85,81949.25,0.0,-0.98626,1e-05,2.3825]
[1778529561808,44.85,81949.25,0.0,-0.98626,1e-05,2.3825]
[1778529561911,44.85,81949.98,0.0,-0.98625,1e-05,2.38385]
[1778529562065,44.85,81949.98,0.0,-0.98625,1e-05,2.38385]
[1778529562465,44.86,81950.44,0.0,-0.98624,1e-05,2.38471]
[1778529564234,44.86,81951.97,0.0,-0.98622,1e-05,2.38745]
[1778529564280,44.86,81951.97,0.0,-0.98622,1e-05,2.38745]
[1778529564310,44.86,81951.97,0.0,-0.98622,1e-05,2.38745]
[1778529564479,44.86,81954.63,0.0,-0.98619,1e-05,2.39219]
[1778529567500,44.86,81949.42,0.0,-0.98625,1e-05,2.38316]
[1778529567977,44.86,81949.42,0.0,-0.98625,1e-05,2.38316]
[1778529568036,44.86,81949.42,0.0,-0.98625,1e-05,2.38316]
[1778529568058,44.86,81949.42,0.0,-0.98625,1e-05,2.38316]
[1778529568507,44.86,81949.9,0.0,-0.98625,1e-05,2.38404]
[1778529570889,44.86,81951.36,0.0,-0.98623,1e-05,2.38671]
[1778529570897,44.86,81951.36,0.0,-0.98623,1e-05,2.38671]
[1778529571059,44.86,81951.36,0.0,-0.98623,1e-05,2.38671]
[1778529571528,44.86,81947.91,0.0,-0.98628,1e-05,2.37874]
[1778529572535,44.86,81951.9,0.0,-0.98623,1e-05,2.38586]
[1778529574323,44.86,81952.18,0.0,-0.98623,1e-05,2.3864]
[1778529574559,44.86,81952.18,0.0,-0.98623,1e-05,2.3864]
[1778529576682,44.86,81948.95,0.0,-0.98626,1e-05,2.38084]
[1778529576808,44.86,81948.95,0.0,-0.98626,1e-05,2.38084]
[1778529576766,44.86,81947.45,0.0,-0.98628,1e-05,2.37827]
[1778529577829,44.86,81936.89,0.0,-0.9864,1e-05,2.35988]
[1778529577881,44.86,81936.89,0.0,-0.9864,1e-05,2.35988]
[1778529578577,44.86,81933.75,0.0,-0.98644,1e-05,2.35451]
[1778529580591,44.86,81941.23,0.0,-0.98635,1e-05,2.36777]
[1778529581171,44.86,81941.23,0.0,-0.98635,1e-05,2.36777]
[1778529581310,44.86,81941.23,0.0,-0.98635,1e-05,2.36777]
[1778529581407,44.86,81941.23,0.0,-0.98635,1e-05,2.36777]
[1778529581561,44.86,81941.23,0.0,-0.98635,1e-05,2.36777]
[1778529581598,44.86,81943.32,0.0,-0.98633,1e-05,2.37151]
[1778529585524,44.86,81944.09,0.0,-0.98632,1e-05,2.3731]
[1778529585562,44.86,81944.09,0.0,-0.98632,1e-05,2.3731]
[1778529585659,44.86,81944.09,0.0,-0.98632,1e-05,2.3731]
[1778529585810,44.86,81944.09,0.0,-0.98632,1e-05,2.3731]
[1778529585755,44.86,81942.42,0.0,-0.98633,1e-05,2.37025]
[1778529589684,44.86,81940.97,0.0,-0.98635,1e-05,2.36799]
[1778529589808,44.86,81940.97,0.0,-0.98635,1e-05,2.36799]
[1778529589785,44.86,81939.63,0.0,-0.98636,1e-05,2.36573]
[1778529589919,44.86,81939.63,0.0,-0.98636,1e-05,2.36573]
[1778529590064,44.86,81939.63,0.0,-0.98636,1e-05,2.36573]
[1778529590662,44.86,81940.32,0.0,-0.98636,1e-05,2.36703]
[1778529591669,44.86,81944.01,0.0,-0.98631,1e-05,2.37357]
[1778529594375,44.86,81945.16,0.0,-0.9863,1e-05,2.37574]
[1778529594425,44.86,81945.16,0.0,-0.9863,1e-05,2.37574]
[1778529594564,44.86,81945.16,0.0,-0.9863,1e-05,2.37574]
[1778529594691,44.86,81946.75,0.0,-0.98628,1e-05,2.3786]
[1778529596440,44.86,81947.49,0.0,-0.98627,1e-05,2.37997]
[1778529596562,44.86,81947.49,0.0,-0.98627,1e-05,2.37997]
[1778529599710,44.86,81949.11,0.0,-0.98625,1e-05,2.38301]
[1778529599811,44.86,81949.11,0.0,-0.98625,1e-05,2.38301]
[1778529599812,44.87,81950.45,0.0,-0.98623,1e-05,2.38543]
[1778529600743,44.87,81953.71,0.0,-0.9862,1e-05,2.39123]
[1778529601122,44.87,81953.71,0.0,-0.9862,1e-05,2.39123]
[1778529601747,44.87,81959.87,0.0,-0.98612,1e-05,2.40214]
[1778529603760,44.87,81956.1,0.0,-0.98617,1e-05,2.39556]
[1778529604953,44.87,81956.57,0.0,-0.98616,1e-05,2.39643]
[1778529605774,44.87,81956.83,0.0,-0.98616,1e-05,2.39694]
[1778529607788,44.87,81952.69,0.0,-0.98621,1e-05,2.38973]
[1778529609802,44.87,81957.59,0.0,-0.98615,1e-05,2.39847]
[1778529614838,44.87,81956.68,0.0,-0.98616,1e-05,2.39708]
[1778529617659,44.87,81956.71,0.0,-0.98616,1e-05,2.39721]
[1778529617808,44.87,81956.71,0.0,-0.98616,1e-05,2.39721]
[1778529617859,44.87,81954.89,0.0,-0.98618,1e-05,2.39404]
[1778529617886,44.87,81954.89,0.0,-0.98618,1e-05,2.39404]
[1778529618062,44.87,81954.89,0.0,-0.98618,1e-05,2.39404]
[1778529621902,44.87,81963.29,0.0,-0.98608,1e-05,2.40906]
[1778529623105,44.87,81963.29,0.0,-0.98608,1e-05,2.40906]
[1778529623228,44.87,81963.29,0.0,-0.98608,1e-05,2.40906]
[1778529623312,44.87,81963.29,0.0,-0.98608,1e-05,2.40906]
[1778529623325,44.87,81969.47,0.0,-0.98601,1e-05,2.42004]
[1778529624914,44.87,81972.18,0.0,-0.98597,1e-05,2.42486]
[1778529625921,44.87,81975.51,0.0,-0.98594,1e-05,2.43078]
[1778529626931,44.87,81986.05,0.0,-0.98581,1e-05,2.44961]
[1778529627941,44.87,81984.65,0.0,-0.98583,1e-05,2.44705]
[1778529629816,44.87,81984.65,0.0,-0.98583,1e-05,2.44705]
[1778529629857,44.87,81981.38,0.0,-0.98587,1e-05,2.44112]
[1778529630371,44.87,81981.38,0.0,-0.98587,1e-05,2.44112]
[1778529630736,44.87,81981.38,0.0,-0.98587,1e-05,2.44112]
[1778529630815,44.87,81981.38,0.0,-0.98587,1e-05,2.44112]
[1778529630774,44.87,81983.44,0.0,-0.98584,1e-05,2.44476]
[1778529631969,44.87,81987.33,0.0,-0.98581,1e-05,2.44968]
[1778529637006,44.87,81985.84,0.0,-0.98583,1e-05,2.44674]
[1778529638282,44.87,81985.84,0.0,-0.98583,1e-05,2.44674]
[1778529638308,44.87,81985.84,0.0,-0.98583,1e-05,2.44674]
[1778529638557,44.87,81985.84,0.0,-0.98583,1e-05,2.44674]
[1778529638817,44.87,81985.84,0.0,-0.98583,1e-05,2.44674]
[1778529638841,44.87,81983.77,0.0,-0.98585,1e-05,2.44294]
[1778529641034,44.87,81986.14,0.0,-0.98583,1e-05,2.4471]
[1778529643727,44.87,81988.8,0.0,-0.98579,1e-05,2.4517]
[1778529645665,44.87,81987.89,0.0,-0.98581,1e-05,2.45007]
[1778529645809,44.87,81987.89,0.0,-0.98581,1e-05,2.45007]
[1778529645770,44.87,81989.37,0.0,-0.98579,1e-05,2.4526]
[1778529645913,44.87,81989.37,0.0,-0.98579,1e-05,2.4526]
[1778529646070,44.87,81989.37,0.0,-0.98579,1e-05,2.4526]
[1778529646153,44.87,81990.44,0.0,-0.98578,1e-05,2.45453]
[1778529652114,44.86,81992.35,0.0,-0.98576,1e-05,2.45756]
[1778529653119,44.86,82001.16,0.0,-0.98565,1e-05,2.47338]
[1778529654590,44.86,82001.16,0.0,-0.98565,1e-05,2.47338]
[1778529654809,44.86,82001.16,0.0,-0.98565,1e-05,2.47338]
[1778529654894,44.86,82001.16,0.0,-0.98565,1e-05,2.47338]
[1778529654691,44.86,81997.9,0.0,-0.98569,1e-05,2.4673]
[1778529655062,44.86,81997.9,0.0,-0.98569,1e-05,2.4673]
[1778529655133,44.86,81997.33,0.0,-0.9857,1e-05,2.46627]
[1778529660864,44.86,81995.52,0.0,-0.98572,1e-05,2.46267]
[1778529660168,44.86,82006.49,0.0,-0.98559,1e-05,2.48242]
[1778529661059,44.86,82006.49,0.0,-0.98559,1e-05,2.48242]
[1778529661528,44.86,82006.49,0.0,-0.98559,1e-05,2.48242]
[1778529661558,44.86,82006.49,0.0,-0.98559,1e-05,2.48242]
[1778529661564,44.86,82006.47,0.0,-0.98559,1e-05,2.48227]
[1778529663189,44.86,82017.03,0.0,-0.98547,1e-05,2.50125]
[1778529664196,44.86,82016.26,0.0,-0.98548,1e-05,2.4997]
[1778529665203,44.86,82009.6,0.0,-0.98556,1e-05,2.48744]
[1778529666265,44.86,82009.6,0.0,-0.98556,1e-05,2.48744]
[1778529666603,44.86,82009.6,0.0,-0.98556,1e-05,2.48744]
[1778529666706,44.86,82007.08,0.0,-0.98559,1e-05,2.48264]
[1778529666986,44.86,82007.08,0.0,-0.98559,1e-05,2.48264]
[1778529667059,44.86,82007.08,0.0,-0.98559,1e-05,2.48264]
[1778529672311,44.86,82009.04,0.0,-0.98557,1e-05,2.48575]
[1778529672453,44.86,82009.04,0.0,-0.98557,1e-05,2.48575]
[1778529672563,44.86,82009.04,0.0,-0.98557,1e-05,2.48575]
[1778529672660,44.86,82008.55,0.0,-0.98558,1e-05,2.48475]
[1778529681315,44.85,82008.23,0.0,-0.98559,1e-05,2.48323]
[1778529685275,44.85,82007.64,0.0,-0.9856,1e-05,2.48184]
[1778529685307,44.85,82007.64,0.0,-0.9856,1e-05,2.48184]
[1778529685345,44.85,82007.48,0.0,-0.9856,1e-05,2.48145]
[1778529686688,44.85,81993.4,0.0,-0.98577,1e-05,2.45593]
[1778529687359,44.85,81993.03,0.0,-0.98577,1e-05,2.45521]
[1778529687993,44.85,81993.03,0.0,-0.98577,1e-05,2.45521]
[1778529688061,44.85,81993.03,0.0,-0.98577,1e-05,2.45521]
[1778529688366,44.85,81997.08,0.0,-0.98572,1e-05,2.46244]
[1778529693401,44.85,81997.26,0.0,-0.98574,1e-05,2.46041]
[1778529698127,44.85,81996.9,0.0,-0.98574,1e-05,2.45943]
[1778529698315,44.85,81996.9,0.0,-0.98574,1e-05,2.45943]
[1778529698809,44.85,81996.9,0.0,-0.98574,1e-05,2.45943]
[1778529698851,44.85,81997.17,0.0,-0.98574,1e-05,2.45985]
[1778529705486,44.85,81996.82,0.0,-0.98575,1e-05,2.45882]
[1778529709033,44.85,81996.91,0.0,-0.98575,1e-05,2.45879]
[1778529709059,44.85,81996.91,0.0,-0.98575,1e-05,2.45879]
[1778529714549,44.84,81992.89,0.0,-0.9858,1e-05,2.45122]
[1778529716972,44.84,81994.35,0.0,-0.98578,1e-05,2.45378]
[1778529717066,44.84,81992.91,0.0,-0.9858,1e-05,2.45115]
[1778529719558,44.84,81993.45,0.0,-0.98579,1e-05,2.45202]
[1778529719810,44.84,81993.45,0.0,-0.98579,1e-05,2.45202]
[1778529719857,44.84,81993.07,0.0,-0.9858,1e-05,2.45124]
[1778529725626,44.84,81992.65,0.0,-0.9858,1e-05,2.45025]
[1778529727460,44.84,81994.12,0.0,-0.98579,1e-05,2.45284]
[1778529727558,44.84,81994.12,0.0,-0.98579,1e-05,2.45284]
[1778529732675,44.84,81992.96,0.0,-0.9858,1e-05,2.45048]
[1778529737291,44.84,81991.15,0.0,-0.98582,1e-05,2.44705]
[1778529737308,44.84,81991.15,0.0,-0.98582,1e-05,2.44705]
[1778529740058,44.84,81990.52,0.0,-0.98583,1e-05,2.44576]
[1778529740307,44.84,81990.52,0.0,-0.98583,1e-05,2.44576]
[1778529740731,44.84,81990.63,0.0,-0.98583,1e-05,2.44592]
[1778529743752,44.84,81978.37,0.0,-0.98598,1e-05,2.4239]
[1778529744759,44.84,81959.49,0.0,-0.9862,1e-05,2.39047]
[1778529745766,44.84,81948.94,0.0,-0.98632,1e-05,2.37201]
[1778529746773,44.84,81943.53,0.0,-0.98638,1e-05,2.36264]
[1778529747780,44.84,81937.69,0.0,-0.98645,1e-05,2.35246]
[1778529748787,44.84,81935.14,0.0,-0.98648,1e-05,2.34826]
[1778529752107,44.84,81936.67,0.0,-0.98647,1e-05,2.34934]
[1778529752307,44.84,81936.67,0.0,-0.98647,1e-05,2.34934]
[1778529757851,44.84,81936.12,0.0,-0.98647,1e-05,2.34915]
[1778529758858,44.85,81944.09,0.0,-0.98638,1e-05,2.36315]
[1778529759769,44.85,81944.09,0.0,-0.98638,1e-05,2.36315]
[1778529759808,44.85,81944.09,0.0,-0.98638,1e-05,2.36315]
[1778529759865,44.85,81947.87,0.0,-0.98633,1e-05,2.36986]
[1778529762853,44.85,81947.88,0.0,-0.98633,1e-05,2.37006]
[1778529762888,44.85,81946.76,0.0,-0.98634,1e-05,2.36819]
[1778529763058,44.85,81946.76,0.0,-0.98634,1e-05,2.36819]
[1778529765559,44.85,81945.33,0.0,-0.98636,1e-05,2.36589]
[1778529765809,44.85,81945.33,0.0,-0.98636,1e-05,2.36589]
[1778529765910,44.85,81938.01,0.0,-0.98644,1e-05,2.35323]
[1778529767924,44.85,81918.99,0.0,-0.98665,1e-05,2.32058]
[1778529768868,44.85,81918.99,0.0,-0.98665,1e-05,2.32058]
[1778529769026,44.85,81913.88,0.0,-0.98671,1e-05,2.31198]
[1778529769058,44.85,81913.88,0.0,-0.98671,1e-05,2.31198]
[1778529771957,44.85,81903.85,0.0,-0.98682,1e-05,2.29541]
[1778529772966,44.85,81916.92,0.0,-0.98667,1e-05,2.318]
[1778529773933,44.85,81916.92,0.0,-0.98667,1e-05,2.318]
[1778529773973,44.85,81920.07,0.0,-0.98663,1e-05,2.32361]
[1778529774061,44.85,81920.07,0.0,-0.98663,1e-05,2.32361]
[1778529774999,44.85,81920.07,0.0,-0.98663,1e-05,2.32361]
[1778529774980,44.85,81913.04,0.0,-0.98671,1e-05,2.3117]
[1778529775062,44.85,81913.04,0.0,-0.98671,1e-05,2.3117]
[1778529778645,44.86,81911.33,0.0,-0.98673,1e-05,2.30934]
[1778529778810,44.86,81911.33,0.0,-0.98673,1e-05,2.30934]
[1778529779008,44.86,81909.65,0.0,-0.98675,1e-05,2.30666]
[1778529781023,44.86,81919.54,0.0,-0.98663,1e-05,2.32403]
[1778529782040,44.86,81922.86,0.0,-0.98659,1e-05,2.32992]
[1778529782562,44.86,81922.86,0.0,-0.98659,1e-05,2.32992]
[1778529783040,44.86,81926.25,0.0,-0.98655,1e-05,2.33594]
[1778529784560,44.86,81926.77,0.0,-0.98655,1e-05,2.33699]
[1778529785054,44.86,81932.97,0.0,-0.98648,1e-05,2.34788]
[1778529786051,44.86,81932.97,0.0,-0.98648,1e-05,2.34788]
[1778529786060,44.86,81932.97,0.0,-0.98648,1e-05,2.34788]
[1778529786061,44.86,81935.08,0.0,-0.98645,1e-05,2.35168]
[1778529791096,44.86,81938.24,0.0,-0.98641,1e-05,2.35778]
[1778529795124,44.87,81941.55,0.0,-0.98637,1e-05,2.36398]
[1778529797138,44.87,81946.91,0.0,-0.98631,1e-05,2.37355]
[1778529799158,44.87,81948.81,0.0,-0.98628,1e-05,2.37696]
[1778529799307,44.87,81948.81,0.0,-0.98628,1e-05,2.37696]
[1778529800161,44.87,81953.53,0.0,-0.98623,1e-05,2.3854]
[1778529801168,44.87,81962.45,0.0,-0.98612,1e-05,2.40117]
[1778529802175,44.87,81963.59,0.0,-0.98611,1e-05,2.40322]
[1778529805283,44.87,81965.07,0.0,-0.98609,1e-05,2.40591]
[1778529805309,44.87,81965.07,0.0,-0.98609,1e-05,2.40591]
[1778529805408,44.87,81965.07,0.0,-0.98609,1e-05,2.40591]
[1778529805558,44.87,81965.07,0.0,-0.98609,1e-05,2.40591]
[1778529805638,44.87,81965.25,0.0,-0.98609,1e-05,2.40625]
[1778529809907,44.87,81966.08,0.0,-0.98608,1e-05,2.40781]
[1778529810058,44.87,81966.08,0.0,-0.98608,1e-05,2.40781]
[1778529811238,44.87,81957.96,0.0,-0.98619,1e-05,2.39158]
[1778529812245,44.87,81952.25,0.0,-0.98625,1e-05,2.38159]
[1778529813252,44.87,81939.02,0.0,-0.9864,1e-05,2.35853]
[1778529814260,44.87,81935.42,0.0,-0.98644,1e-05,2.35238]
[1778529815455,44.87,81935.42,0.0,-0.98644,1e-05,2.35238]
[1778529815559,44.87,81935.42,0.0,-0.98644,1e-05,2.35238]
[1778529815600,44.87,81935.42,0.0,-0.98644,1e-05,2.35238]
[1778529815809,44.87,81935.42,0.0,-0.98644,1e-05,2.35238]
[1778529815821,44.87,81933.67,0.0,-0.98646,1e-05,2.34946]
[1778529816788,44.87,81933.67,0.0,-0.98646,1e-05,2.34946]
[1778529816878,44.87,81947.71,0.0,-0.9863,1e-05,2.37407]
[1778529817303,44.87,81995.81,0.0,-0.98574,1e-05,2.45946]
[1778529818314,44.87,81994.2,0.0,-0.98576,1e-05,2.45656]
[1778529820069,44.87,81994.2,0.0,-0.98576,1e-05,2.45656]
[1778529821335,44.87,81977.32,0.0,-0.98596,1e-05,2.4262]
[1778529822342,44.87,81972.73,0.0,-0.98601,1e-05,2.41803]
[1778529827377,44.87,81973.09,0.0,-0.98601,1e-05,2.41873]
[1778529829391,44.87,81978.71,0.0,-0.98594,1e-05,2.42875]
[1778529834149,44.87,81975.98,0.0,-0.98597,1e-05,2.42388]
[1778529834310,44.87,81975.98,0.0,-0.98597,1e-05,2.42388]
[1778529834554,44.87,81975.98,0.0,-0.98597,1e-05,2.42388]
[1778529834808,44.87,81975.98,0.0,-0.98597,1e-05,2.42388]
[1778529834894,44.87,81975.96,0.0,-0.98597,1e-05,2.42384]
[1778529840468,44.87,81975.51,0.0,-0.98598,1e-05,2.42304]
[1778529845503,44.87,81989.46,0.0,-0.98581,1e-05,2.44794]
[1778529846510,44.87,81993.77,0.0,-0.98576,1e-05,2.45564]
[1778529848524,44.87,82010.95,0.0,-0.98556,1e-05,2.48655]
[1778529849531,44.87,82018.39,0.0,-0.98547,1e-05,2.49997]
[1778529851551,44.87,82022.35,0.0,-0.98542,1e-05,2.50692]
[1778529852558,44.87,82025.76,0.0,-0.98538,1e-05,2.51301]
[1778529854572,44.87,82030.63,0.0,-0.98532,1e-05,2.52162]
[1778529856586,44.86,82025.24,0.0,-0.98539,1e-05,2.51139]
[1778529859308,44.86,82026.31,0.0,-0.98538,1e-05,2.51304]
[1778529859559,44.86,82026.31,0.0,-0.98538,1e-05,2.51304]
[1778529864054,44.86,82023.31,0.0,-0.98542,1e-05,2.50696]
[1778529864310,44.86,82024.87,0.0,-0.9854,1e-05,2.50967]
[1778529865284,44.86,82024.6,0.0,-0.98541,1e-05,2.50903]
[1778529865308,44.86,82024.6,0.0,-0.98541,1e-05,2.50903]
[1778529865649,44.86,82024.3,0.0,-0.98541,1e-05,2.50833]
[1778529869887,44.86,82027.31,0.0,-0.98538,1e-05,2.5134]
[1778529870061,44.86,82027.31,0.0,-0.98538,1e-05,2.5134]
[1778529875723,44.85,82023.88,0.0,-0.98544,1e-05,2.50405]
[1778529876392,44.85,82023.88,0.0,-0.98544,1e-05,2.50405]
[1778529876558,44.85,82023.88,0.0,-0.98544,1e-05,2.50405]
[1778529876892,44.85,82023.88,0.0,-0.98544,1e-05,2.50405]
[1778529877060,44.85,82023.88,0.0,-0.98544,1e-05,2.50405]
[1778529877161,44.85,82023.55,0.0,-0.98545,1e-05,2.50319]
[1778529882772,44.85,82022.52,0.0,-0.98546,1e-05,2.50069]
[1778529887807,44.85,82023.61,0.0,-0.98545,1e-05,2.50209]
[1778529888814,44.85,82027.35,0.0,-0.98541,1e-05,2.50881]
[1778529889292,44.85,82027.35,0.0,-0.98541,1e-05,2.50881]
[1778529889308,44.85,82027.35,0.0,-0.98541,1e-05,2.50881]
[1778529894856,44.85,82026.62,0.0,-0.98542,1e-05,2.50673]
[1778529898038,44.84,82027.1,0.0,-0.98542,1e-05,2.50737]
[1778529898061,44.84,82027.1,0.0,-0.98542,1e-05,2.50737]
[1778529898449,44.84,82027.07,0.0,-0.98542,1e-05,2.50707]
[1778529898561,44.84,82027.07,0.0,-0.98542,1e-05,2.50707]
[1778529898884,44.84,82027.05,0.0,-0.98542,1e-05,2.50703]
[1778529900898,44.84,82019.73,0.0,-0.98551,1e-05,2.49344]
[1778529902912,44.84,82018.15,0.0,-0.98553,1e-05,2.49035]
[1778529903920,44.84,82023.42,0.0,-0.98547,1e-05,2.49986]
[1778529904905,44.84,82023.42,0.0,-0.98547,1e-05,2.49986]
[1778529905062,44.84,82023.42,0.0,-0.98547,1e-05,2.49986]
[1778529910968,44.84,82024.18,0.0,-0.98546,1e-05,2.50044]
[1778529913438,44.84,82021.1,0.0,-0.9855,1e-05,2.49462]
[1778529913559,44.84,82021.1,0.0,-0.9855,1e-05,2.49462]
[1778529913981,44.84,82021.1,0.0,-0.9855,1e-05,2.49462]
[1778529914066,44.84,82021.1,0.0,-0.9855,1e-05,2.49462]
[1778529914167,44.84,82020.87,0.0,-0.98551,1e-05,2.49411]
[1778529920031,44.84,82022.49,0.0,-0.98549,1e-05,2.4965]
[1778529924108,44.83,82022.27,0.0,-0.9855,1e-05,2.49582]
[1778529924308,44.83,82021.79,0.0,-0.9855,1e-05,2.49486]
[1778529930102,44.83,82024.58,0.0,-0.98547,1e-05,2.4994]
[1778529930839,44.83,82024.58,0.0,-0.98547,1e-05,2.4994]
[1778529931060,44.83,82024.58,0.0,-0.98547,1e-05,2.4994]
[1778529931232,44.83,82024.74,0.0,-0.98548,1e-05,2.49756]
[1778529931310,44.83,82024.74,0.0,-0.98548,1e-05,2.49756]
[1778529932116,44.83,82024.33,0.0,-0.98549,1e-05,2.49672]
[1778529936144,44.83,82016.75,0.0,-0.98558,1e-05,2.48257]
[1778529937151,44.83,82012.58,0.0,-0.98563,1e-05,2.47494]
[1778529937964,44.83,82012.58,0.0,-0.98563,1e-05,2.47494]
[1778529938058,44.83,82012.58,0.0,-0.98563,1e-05,2.47494]
[1778529942186,44.83,82016.39,0.0,-0.98559,1e-05,2.48157]
[1778529943868,44.83,82016.11,0.0,-0.98559,1e-05,2.48099]
[1778529944059,44.83,82016.11,0.0,-0.98559,1e-05,2.48099]
[1778529944174,44.83,82016.11,0.0,-0.98559,1e-05,2.48099]
[1778529944200,44.83,82015.83,0.0,-0.9856,1e-05,2.48042]
[1778529944311,44.83,82015.83,0.0,-0.9856,1e-05,2.48042]
[1778529946064,44.83,82014.38,0.0,-0.98561,1e-05,2.47773]
[1778529951250,44.83,82014.51,0.0,-0.98561,1e-05,2.47761]
[1778529954149,44.83,82014.67,0.0,-0.98561,1e-05,2.47785]
[1778529954309,44.83,82016.68,0.0,-0.98559,1e-05,2.48136]
[1778529954387,44.83,82016.68,0.0,-0.98559,1e-05,2.48136]
[1778529954561,44.83,82016.68,0.0,-0.98559,1e-05,2.48136]
[1778529954661,44.83,82017.59,0.0,-0.98558,1e-05,2.48302]
[1778529960312,44.82,82022.96,0.0,-0.98552,1e-05,2.49239]
[1778529961629,44.82,82022.96,0.0,-0.98552,1e-05,2.49239]
[1778529961808,44.82,82022.96,0.0,-0.98552,1e-05,2.49239]
[1778529966354,44.82,82017.4,0.0,-0.98559,1e-05,2.48173]
[1778529967494,44.82,82017.4,0.0,-0.98559,1e-05,2.48173]
[1778529967559,44.82,82017.4,0.0,-0.98559,1e-05,2.48173]
[1778529967903,44.82,82017.4,0.0,-0.98559,1e-05,2.48173]
[1778529968062,44.82,82017.4,0.0,-0.98559,1e-05,2.48173]
[1778529968067,44.82,82018.48,0.0,-0.98557,1e-05,2.48355]
[1778529973404,44.82,82019.43,0.0,-0.98557,1e-05,2.4849]
[1778529976467,44.82,82019.19,0.0,-0.98557,1e-05,2.48432]
[1778529976557,44.82,82019.19,0.0,-0.98557,1e-05,2.48432]
[1778529981460,44.82,82028.34,0.0,-0.98546,1e-05,2.50055]
[1778529982852,44.82,82028.34,0.0,-0.98546,1e-05,2.50055]
[1778529983062,44.82,82028.34,0.0,-0.98546,1e-05,2.50055]
[1778529983143,44.82,82033.92,0.0,-0.9854,1e-05,2.51054]
[1778529983405,44.82,82033.92,0.0,-0.9854,1e-05,2.51054]
[1778529983558,44.82,82033.92,0.0,-0.9854,1e-05,2.51054]
[1778529983659,44.82,82034.44,0.0,-0.98539,1e-05,2.51149]
[1778529986137,44.82,82032.31,0.0,-0.98542,1e-05,2.50747]
[1778529986309,44.82,82034.2,0.0,-0.98539,1e-05,2.5107]
[1778529991221,44.82,82036.54,0.0,-0.98537,1e-05,2.51463]
[1778529991257,44.81,82040.51,0.0,-0.98533,1e-05,2.5196]
[1778529991532,44.81,82059.62,0.0,-0.9851,1e-05,2.5549]
[1778529992539,44.81,82060.31,0.0,-0.98509,1e-05,2.55597]
[1778529993546,44.81,82064.14,0.0,-0.98505,1e-05,2.56289]
[1778529994598,44.81,82064.14,0.0,-0.98505,1e-05,2.56289]
[1778529996567,44.81,82056.78,0.0,-0.98514,1e-05,2.54856]
[1778529997574,44.81,82058.09,0.0,-0.98513,1e-05,2.55079]
[1778530001602,44.81,82048.12,0.0,-0.98525,1e-05,2.53156]
[1778530002609,44.81,82041.02,0.0,-0.98534,1e-05,2.51833]
[1778530004623,44.81,82038.44,0.0,-0.98538,1e-05,2.51331]
[1778530006573,44.8,82040.84,0.0,-0.98535,1e-05,2.51758]
[1778530006639,44.8,82071.05,0.0,-0.98498,1e-05,2.57338]
[1778530007644,44.8,82069.93,0.0,-0.98499,1e-05,2.57105]
[1778530009997,44.8,82068.3,0.0,-0.98501,1e-05,2.56777]
[1778530012679,44.8,82056.51,0.0,-0.98517,1e-05,2.54496]
[1778530013686,44.8,82054.86,0.0,-0.98519,1e-05,2.54171]
[1778530018721,44.79,82054.04,0.0,-0.9852,1e-05,2.53926]
[1778530021988,44.79,82053.13,0.0,-0.98522,1e-05,2.53721]
[1778530022063,44.79,82053.13,0.0,-0.98522,1e-05,2.53721]
[1778530022541,44.79,82053.65,0.0,-0.98521,1e-05,2.5378]
[1778530022559,44.79,82053.65,0.0,-0.98521,1e-05,2.5378]
[1778530023758,44.79,82053.98,0.0,-0.98521,1e-05,2.53822]
[1778530028793,44.79,82054.15,0.0,-0.98521,1e-05,2.5376]
[1778530030008,44.79,82054.15,0.0,-0.98521,1e-05,2.5376]
[1778530030061,44.79,82054.15,0.0,-0.98521,1e-05,2.5376]
[1778530030807,44.79,82057.4,0.0,-0.98518,1e-05,2.54324]
[1778530034608,44.78,82058.07,0.0,-0.98517,1e-05,2.54387]
[1778530034809,44.78,82058.07,0.0,-0.98517,1e-05,2.54387]
[1778530035301,44.78,82058.07,0.0,-0.98517,1e-05,2.54387]
[1778530035316,44.78,82058.07,0.0,-0.98517,1e-05,2.54387]
[1778530035318,44.78,82058.93,0.0,-0.98516,1e-05,2.54506]
[1778530038481,44.78,82059.45,0.0,-0.98516,1e-05,2.54561]
[1778530038562,44.78,82059.45,0.0,-0.98516,1e-05,2.54561]
[1778530038863,44.78,82060.12,0.0,-0.98515,1e-05,2.54665]
[1778530041525,44.78,82059.61,0.0,-0.98516,1e-05,2.5453]
[1778530041559,44.78,82059.61,0.0,-0.98516,1e-05,2.5453]
[1778530046680,44.78,82059.39,0.0,-0.98517,1e-05,2.54389]
[1778530046809,44.78,82059.39,0.0,-0.98517,1e-05,2.54389]
[1778530046984,44.78,82059.39,0.0,-0.98517,1e-05,2.54389]
[1778530047062,44.78,82059.39,0.0,-0.98517,1e-05,2.54389]
[1778530047083,44.77,82058.08,0.0,-0.98519,1e-05,2.54126]
[1778530052961,44.77,82059.26,0.0,-0.9852,1e-05,2.54021]
[1778530055788,44.77,82060.64,0.0,-0.98518,1e-05,2.54237]
[1778530055807,44.77,82060.64,0.0,-0.98518,1e-05,2.54237]
[1778530059822,44.77,82057.96,0.0,-0.98522,1e-05,2.53662]
[1778530060061,44.77,82057.96,0.0,-0.98522,1e-05,2.53662]
[1778530060162,44.76,82056.62,0.0,-0.98524,1e-05,2.53376]
[1778530063584,44.76,82056.92,0.0,-0.98524,1e-05,2.53395]
[1778530063809,44.76,82056.92,0.0,-0.98524,1e-05,2.53395]
[1778530067061,44.76,82045.22,0.0,-0.98539,1e-05,2.51169]
[1778530067405,44.76,82045.22,0.0,-0.98539,1e-05,2.51169]
[1778530067557,44.76,82045.22,0.0,-0.98539,1e-05,2.51169]
[1778530069075,44.76,82037.05,0.0,-0.98549,1e-05,2.49641]
[1778530070084,44.76,82022.56,0.0,-0.98566,1e-05,2.46993]
[1778530071091,44.75,82017.67,0.0,-0.98573,1e-05,2.45995]
[1778530072098,44.75,82020.65,0.0,-0.98569,1e-05,2.46527]
[1778530073286,44.75,82020.65,0.0,-0.98569,1e-05,2.46527]
[1778530073309,44.75,82020.65,0.0,-0.98569,1e-05,2.46527]
[1778530074158,44.75,82022.31,0.0,-0.98567,1e-05,2.46816]
[1778530074308,44.75,82022.31,0.0,-0.98567,1e-05,2.46816]
[1778530074259,44.75,82022.84,0.0,-0.98567,1e-05,2.46905]
[1778530076127,44.75,82026.3,0.0,-0.98563,1e-05,2.4752]
[1778530078142,44.75,82030.91,0.0,-0.98557,1e-05,2.48349]
[1778530079149,44.75,82038.73,0.0,-0.98548,1e-05,2.49759]
[1778530080156,44.75,82037.41,0.0,-0.9855,1e-05,2.49506]
[1778530080602,44.75,82037.41,0.0,-0.9855,1e-05,2.49506]
[1778530080814,44.75,82037.41,0.0,-0.9855,1e-05,2.49506]
[1778530086198,44.75,82039.37,0.0,-0.98548,1e-05,2.49798]
[1778530086881,44.75,82039.37,0.0,-0.98548,1e-05,2.49798]
[1778530087059,44.75,82039.37,0.0,-0.98548,1e-05,2.49798]
[1778530087237,44.75,82039.37,0.0,-0.98548,1e-05,2.49798]
[1778530087309,44.75,82039.37,0.0,-0.98548,1e-05,2.49798]
[1778530087271,44.75,82039.46,0.0,-0.98548,1e-05,2.49803]
[1778530093247,44.75,82040.16,0.0,-0.98547,1e-05,2.49866]
[1778530093712,44.75,82040.16,0.0,-0.98547,1e-05,2.49866]
[1778530093809,44.75,82040.16,0.0,-0.98547,1e-05,2.49866]
[1778530097033,44.75,82041.81,0.0,-0.98545,1e-05,2.50134]
[1778530097059,44.75,82041.81,0.0,-0.98545,1e-05,2.50134]
[1778530097275,44.75,82045.66,0.0,-0.98541,1e-05,2.50828]
[1778530097917,44.75,82045.66,0.0,-0.98541,1e-05,2.50828]
[1778530098059,44.75,82045.66,0.0,-0.98541,1e-05,2.50828]
[1778530098282,44.74,82045.98,0.0,-0.98541,1e-05,2.50874]
[1778530101506,44.74,82045.06,0.0,-0.98542,1e-05,2.50668]
[1778530101557,44.74,82045.06,0.0,-0.98542,1e-05,2.50668]
[1778530105437,44.74,82047.14,0.0,-0.9854,1e-05,2.51]
[1778530105559,44.74,82047.14,0.0,-0.9854,1e-05,2.51]
[1778530106302,44.74,82047.14,0.0,-0.9854,1e-05,2.51]
[1778530106308,44.74,82047.14,0.0,-0.9854,1e-05,2.51]
[1778530106338,44.74,82046.27,0.0,-0.98541,1e-05,2.50827]
[1778530110427,44.74,82047.87,0.0,-0.98539,1e-05,2.5107]
[1778530110559,44.74,82047.87,0.0,-0.98539,1e-05,2.5107]
[1778530111373,44.74,82047.76,0.0,-0.98541,1e-05,2.50832]
[1778530111480,44.74,82047.76,0.0,-0.98541,1e-05,2.50832]
[1778530111558,44.74,82047.76,0.0,-0.98541,1e-05,2.50832]
[1778530117415,44.74,82047.86,0.0,-0.98541,1e-05,2.50774]
[1778530117843,44.74,82047.86,0.0,-0.98541,1e-05,2.50774]
[1778530118064,44.74,82047.86,0.0,-0.98541,1e-05,2.50774]
[1778530118422,44.74,82048.08,0.0,-0.98541,1e-05,2.50802]
[1778530123457,44.73,82048.58,0.0,-0.98541,1e-05,2.50831]
[1778530125471,44.73,82044.67,0.0,-0.98546,1e-05,2.5009]
[1778530127624,44.73,82042.11,0.0,-0.98549,1e-05,2.49611]
[1778530127810,44.73,82042.11,0.0,-0.98549,1e-05,2.49611]
[1778530132580,44.73,82039.62,0.0,-0.98552,1e-05,2.49106]
[1778530132807,44.73,82039.62,0.0,-0.98552,1e-05,2.49106]
[1778530133243,44.73,82039.62,0.0,-0.98552,1e-05,2.49106]
[1778530133308,44.73,82039.62,0.0,-0.98552,1e-05,2.49106]
[1778530133409,44.73,82041.46,0.0,-0.9855,1e-05,2.49423]
[1778530139034,44.73,82042.01,0.0,-0.9855,1e-05,2.49483]
[1778530139059,44.73,82042.01,0.0,-0.9855,1e-05,2.49483]
[1778530139160,44.73,82041.37,0.0,-0.9855,1e-05,2.49357]
[1778530144607,44.73,82040.98,0.0,-0.98551,1e-05,2.49227]
[1778530146445,44.73,82040.98,0.0,-0.98551,1e-05,2.49227]
[1778530146559,44.72,82041.74,0.0,-0.98551,1e-05,2.49356]
[1778530152448,44.72,82043.3,0.0,-0.98549,1e-05,2.49589]
[1778530152557,44.72,82042.78,0.0,-0.9855,1e-05,2.49483]
[1778530153923,44.72,82040.95,0.0,-0.98552,1e-05,2.49139]
[1778530154058,44.72,82040.95,0.0,-0.98552,1e-05,2.49139]
[1778530154159,44.72,82044.38,0.0,-0.98548,1e-05,2.49755]
[1778530155075,44.72,82044.38,0.0,-0.98548,1e-05,2.49755]
[1778530155308,44.72,82044.38,0.0,-0.98548,1e-05,2.49755]
[1778530159637,44.71,82043.5,0.0,-0.98552,1e-05,2.49182]
[1778530159811,44.71,82043.5,0.0,-0.98552,1e-05,2.49182]
[1778530159902,44.71,82042.66,0.0,-0.98553,1e-05,2.49019]
[1778530165293,44.7,82043.43,0.0,-0.98552,1e-05,2.4912]
[1778530170064,44.7,82042.41,0.0,-0.98554,1e-05,2.48885]
[1778530172803,44.7,82045.51,0.0,-0.98551,1e-05,2.4921]
[1778530173915,44.7,82045.51,0.0,-0.98551,1e-05,2.4921]
[1778530174060,44.7,82045.51,0.0,-0.98551,1e-05,2.4921]
[1778530174159,44.7,82045.3,0.0,-0.98552,1e-05,2.49162]
[1778530174818,44.7,82033.59,0.0,-0.98566,1e-05,2.47022]
[1778530175824,44.7,82022.63,0.0,-0.98579,1e-05,2.44981]
[1778530177464,44.7,82022.63,0.0,-0.98579,1e-05,2.44981]
[1778530176831,44.7,82022.7,0.0,-0.98579,1e-05,2.44991]
[1778530177559,44.7,82022.7,0.0,-0.98579,1e-05,2.44991]
[1778530182873,44.7,82025.55,0.0,-0.98576,1e-05,2.45488]
[1778530187908,44.7,82025.21,0.0,-0.98577,1e-05,2.4541]
[1778530190632,44.7,82026.17,0.0,-0.98575,1e-05,2.45576]
[1778530190808,44.7,82026.17,0.0,-0.98575,1e-05,2.45576]
[1778530190929,44.7,82026.39,0.0,-0.98575,1e-05,2.45613]
[1778530191785,44.7,82026.39,0.0,-0.98575,1e-05,2.45613]
[1778530191809,44.7,82026.39,0.0,-0.98575,1e-05,2.45613]
[1778530195965,44.7,82031.08,0.0,-0.9857,1e-05,2.46442]
[1778530196550,44.7,82031.08,0.0,-0.9857,1e-05,2.46442]
[1778530196558,44.7,82031.08,0.0,-0.9857,1e-05,2.46442]
[1778530197157,44.7,82031.08,0.0,-0.9857,1e-05,2.46442]
[1778530197314,44.7,82031.08,0.0,-0.9857,1e-05,2.46442]
[1778530197416,44.7,82030.48,0.0,-0.98571,1e-05,2.46323]
[1778530197979,44.7,82035.04,0.0,-0.98565,1e-05,2.4715]
[1778530200313,44.7,82036.85,0.0,-0.98563,1e-05,2.47472]
[1778530200410,44.7,82039.33,0.0,-0.9856,1e-05,2.47908]
[1778530200557,44.7,82039.33,0.0,-0.9856,1e-05,2.47908]
[1778530200694,44.7,82039.33,0.0,-0.9856,1e-05,2.47908]
[1778530200810,44.7,82039.33,0.0,-0.9856,1e-05,2.47908]
[1778530206035,44.69,82041.99,0.0,-0.98557,1e-05,2.48351]
[1778530208520,44.69,82043.81,0.0,-0.98555,1e-05,2.48675]
[1778530208558,44.69,82046.36,0.0,-0.98552,1e-05,2.49131]
[1778530208927,44.69,82046.36,0.0,-0.98552,1e-05,2.49131]
[1778530209063,44.69,82046.36,0.0,-0.98552,1e-05,2.49131]
[1778530209164,44.69,82045.92,0.0,-0.98552,1e-05,2.49041]
[1778530215606,44.69,82043.95,0.0,-0.98555,1e-05,2.48636]
[1778530215808,44.69,82043.95,0.0,-0.98555,1e-05,2.48636]
[1778530215908,44.69,82043.95,0.0,-0.98555,1e-05,2.48636]
[1778530216059,44.69,82043.95,0.0,-0.98555,1e-05,2.48636]
[1778530216105,44.69,82043.89,0.0,-0.98555,1e-05,2.48607]
[1778530218119,44.69,82038.44,0.0,-0.98562,1e-05,2.47597]
[1778530219257,44.69,82038.44,0.0,-0.98562,1e-05,2.47597]
[1778530219308,44.69,82038.44,0.0,-0.98562,1e-05,2.47597]
[1778530219409,44.69,82036.9,0.0,-0.98564,1e-05,2.47302]
[1778530219620,44.69,82036.9,0.0,-0.98564,1e-05,2.47302]
[1778530219809,44.69,82036.9,0.0,-0.98564,1e-05,2.47302]
[1778530225168,44.69,82038.01,0.0,-0.98563,1e-05,2.47471]
[1778530226621,44.69,82038.13,0.0,-0.98563,1e-05,2.47486]
[1778530226809,44.69,82038.13,0.0,-0.98563,1e-05,2.47486]
[1778530226939,44.69,82038.13,0.0,-0.98563,1e-05,2.47486]
[1778530227063,44.69,82038.13,0.0,-0.98563,1e-05,2.47486]
[1778530227162,44.69,82038.13,0.0,-0.98563,1e-05,2.47479]
[1778530231211,44.69,82041.82,0.0,-0.9856,1e-05,2.47919]
[1778530235380,44.69,82041.6,0.0,-0.9856,1e-05,2.47856]
[1778530235413,44.68,82042.13,0.0,-0.9856,1e-05,2.47936]
[1778530235559,44.68,82042.13,0.0,-0.9856,1e-05,2.47936]
[1778530235833,44.68,82042.13,0.0,-0.9856,1e-05,2.47936]
[1778530236060,44.68,82042.13,0.0,-0.9856,1e-05,2.47936]
[1778530236246,44.68,82041.79,0.0,-0.9856,1e-05,2.47874]
[1778530240275,44.68,82028.14,0.0,-0.98577,1e-05,2.45368]
[1778530241701,44.68,82026.18,0.0,-0.98579,1e-05,2.44944]
[1778530241809,44.68,82026.18,0.0,-0.98579,1e-05,2.44944]
[1778530242327,44.68,82026.18,0.0,-0.98579,1e-05,2.44944]
[1778530242423,44.68,82028.22,0.0,-0.98577,1e-05,2.45273]
[1778530247156,44.68,82028.26,0.0,-0.98577,1e-05,2.45265]
[1778530247314,44.68,82028.26,0.0,-0.98577,1e-05,2.45265]
[1778530250648,44.68,82029.99,0.0,-0.98576,1e-05,2.45525]
[1778530250808,44.68,82029.99,0.0,-0.98576,1e-05,2.45525]
[1778530251352,44.68,82030.3,0.0,-0.98575,1e-05,2.45577]
[1778530253572,44.68,82029.64,0.0,-0.98576,1e-05,2.4545]
[1778530253812,44.68,82029.64,0.0,-0.98576,1e-05,2.4545]
[1778530257941,44.68,82030.58,0.0,-0.98575,1e-05,2.45604]
[1778530258061,44.68,82030.58,0.0,-0.98575,1e-05,2.45604]
[1778530262051,44.68,82028.19,0.0,-0.98578,1e-05,2.45157]
[1778530262058,44.68,82028.19,0.0,-0.98578,1e-05,2.45157]
[1778530262487,44.68,82028.19,0.0,-0.98578,1e-05,2.45157]
[1778530262565,44.68,82028.19,0.0,-0.98578,1e-05,2.45157]
[1778530262430,44.68,82028.98,0.0,-0.98577,1e-05,2.45297]
[1778530266529,44.67,82028.27,0.0,-0.98578,1e-05,2.45158]
[1778530266559,44.67,82028.27,0.0,-0.98578,1e-05,2.45158]
[1778530266708,44.67,82029.17,0.0,-0.98577,1e-05,2.45318]
[1778530266810,44.67,82029.17,0.0,-0.98577,1e-05,2.45318]
[1778530267465,44.67,82028.55,0.0,-0.98578,1e-05,2.45202]
[1778530272500,44.67,82029.16,0.0,-0.98577,1e-05,2.45295]
[1778530273130,44.67,82029.16,0.0,-0.98577,1e-05,2.45295]
[1778530273308,44.67,82029.16,0.0,-0.98577,1e-05,2.45295]
[1778530273493,44.67,82029.16,0.0,-0.98577,1e-05,2.45295]
[1778530273561,44.67,82029.16,0.0,-0.98577,1e-05,2.45295]
[1778530273507,44.67,82028.62,0.0,-0.98578,1e-05,2.45194]
[1778530278542,44.67,82039.39,0.0,-0.98565,1e-05,2.47126]
[1778530279273,44.67,82039.39,0.0,-0.98565,1e-05,2.47126]
[1778530279309,44.67,82039.39,0.0,-0.98565,1e-05,2.47126]
[1778530279549,44.67,82040.66,0.0,-0.98564,1e-05,2.4735]
[1778530279917,44.67,82040.66,0.0,-0.98564,1e-05,2.4735]
[1778530280063,44.67,82040.66,0.0,-0.98564,1e-05,2.4735]
[1778530285592,44.67,82041.27,0.0,-0.98563,1e-05,2.47422]
[1778530286267,44.67,82041.27,0.0,-0.98563,1e-05,2.47422]
[1778530286307,44.67,82041.27,0.0,-0.98563,1e-05,2.47422]
[1778530286599,44.67,82040.43,0.0,-0.98564,1e-05,2.47263]
[1778530287075,44.67,82040.43,0.0,-0.98564,1e-05,2.47263]
[1778530287313,44.67,82040.43,0.0,-0.98564,1e-05,2.47263]
[1778530290345,44.67,82041.17,0.0,-0.98563,1e-05,2.47384]
[1778530290561,44.67,82041.17,0.0,-0.98563,1e-05,2.47384]
[1778530290386,44.67,82043.67,0.0,-0.9856,1e-05,2.47825]
[1778530295881,44.67,82045.33,0.0,-0.9856,1e-05,2.47895]
[1778530296064,44.67,82045.33,0.0,-0.9856,1e-05,2.47895]
[1778530296108,44.67,82044.43,0.0,-0.98561,1e-05,2.47723]
[1778530297647,44.67,82045.06,0.0,-0.9856,1e-05,2.47831]
[1778530297810,44.67,82045.06,0.0,-0.9856,1e-05,2.47831]
[1778530302536,44.67,82044.35,0.0,-0.98561,1e-05,2.47671]
[1778530302559,44.67,82044.35,0.0,-0.98561,1e-05,2.47671]
[1778530303083,44.67,82045.14,0.0,-0.9856,1e-05,2.478]
[1778530303309,44.67,82045.14,0.0,-0.9856,1e-05,2.478]
[1778530303318,44.67,82044.37,0.0,-0.98561,1e-05,2.4766]
[1778530306742,44.67,82023.16,0.0,-0.98587,1e-05,2.43796]
[1778530307749,44.67,82024.69,0.0,-0.98585,1e-05,2.4407]
[1778530308965,44.67,82024.69,0.0,-0.98585,1e-05,2.4407]
[1778530309053,44.67,82014.68,0.0,-0.98597,1e-05,2.42274]
[1778530309765,44.67,81982.02,0.0,-0.98635,1e-05,2.36492]
[1778530310910,44.67,81933.99,0.0,-0.9869,1e-05,2.28184]
[1778530312717,44.67,81912.88,0.0,-0.98713,1e-05,2.24643]
[1778530313115,44.67,81912.88,0.0,-0.98713,1e-05,2.24643]
[1778530313143,44.67,81879.94,0.0,-0.98748,1e-05,2.19179]
[1778530313816,44.67,81846.27,0.0,-0.98784,1e-05,2.13672]
[1778530314823,44.67,81862.71,0.0,-0.98767,1e-05,2.16347]
[1778530315833,44.67,81880.72,0.0,-0.98747,1e-05,2.19354]
[1778530316804,44.67,81880.72,0.0,-0.98747,1e-05,2.19354]
[1778530316844,44.67,81872.25,0.0,-0.98756,1e-05,2.17998]
[1778530317849,44.67,81863.65,0.0,-0.98765,1e-05,2.16587]
[1778530318857,44.67,81855.31,0.0,-0.98774,1e-05,2.15226]
[1778530319863,44.67,81845.02,0.0,-0.98785,1e-05,2.13555]
[1778530320870,44.67,81844.75,0.0,-0.98785,1e-05,2.13512]
[1778530321878,44.67,81852.68,0.0,-0.98776,1e-05,2.14839]
[1778530322884,44.67,81869.58,0.0,-0.98758,1e-05,2.17601]
[1778530323891,44.67,81871.25,0.0,-0.98757,1e-05,2.17875]
[1778530326912,44.68,81863.03,0.0,-0.98765,1e-05,2.16626]
[1778530327919,44.68,81850.26,0.0,-0.98778,1e-05,2.14545]
[1778530328928,44.68,81849.38,0.0,-0.98779,1e-05,2.1444]
[1778530329935,44.68,81876.64,0.0,-0.9875,1e-05,2.18941]
[1778530330942,44.68,81898.49,0.0,-0.98726,1e-05,2.22571]
[1778530331951,44.68,81899.66,0.0,-0.98725,1e-05,2.22791]
[1778530332959,44.69,81893.89,0.0,-0.98729,1e-05,2.22071]
[1778530333966,44.69,81888.74,0.0,-0.98735,1e-05,2.21239]
[1778530335980,44.71,81896.26,0.0,-0.98723,1e-05,2.23023]
[1778530336987,44.71,81900.2,0.0,-0.98719,1e-05,2.23707]
[1778530337997,44.72,81919.44,0.0,-0.98697,1e-05,2.26975]
[1778530339003,44.72,81931.72,0.0,-0.98684,1e-05,2.29083]
[1778530340014,44.72,81921.69,0.0,-0.98695,1e-05,2.27387]
[1778530341018,44.72,81918.22,0.0,-0.98698,1e-05,2.26814]
[1778530342025,44.72,81915.98,0.0,-0.98701,1e-05,2.26452]
[1778530343032,44.72,81920.21,0.0,-0.98696,1e-05,2.27187]
[1778530344039,44.72,81922.32,0.0,-0.98693,1e-05,2.27562]
[1778530349548,44.72,81920.97,0.0,-0.98694,1e-05,2.27415]
[1778530349600,44.72,81923.37,0.0,-0.98691,1e-05,2.27873]
[1778530350081,44.72,81927.35,0.0,-0.98687,1e-05,2.28551]
[1778530351088,44.73,81932.26,0.0,-0.98682,1e-05,2.29221]
[1778530352095,44.73,81935.25,0.0,-0.98679,1e-05,2.29755]
[1778530353477,44.73,81935.25,0.0,-0.98679,1e-05,2.29755]
[1778530353564,44.73,81934.7,0.0,-0.98679,1e-05,2.29703]
[1778530356123,44.73,81925.96,0.0,-0.98689,1e-05,2.28253]
[1778530357130,44.73,81917.94,0.0,-0.98698,1e-05,2.26914]
[1778530358137,44.73,81913.64,0.0,-0.98702,1e-05,2.26212]
[1778530360380,44.73,81912.94,0.0,-0.98703,1e-05,2.26122]
[1778530360558,44.73,81912.94,0.0,-0.98703,1e-05,2.26122]
[1778530362555,44.73,81910.82,0.0,-0.98705,1e-05,2.25819]
[1778530362656,44.74,81910.84,0.0,-0.98704,1e-05,2.2588]
[1778530362812,44.74,81910.84,0.0,-0.98704,1e-05,2.2588]
[1778530363172,44.74,81917.27,0.0,-0.98697,1e-05,2.26968]
[1778530364404,44.74,81917.27,0.0,-0.98697,1e-05,2.26968]
[1778530364562,44.74,81917.27,0.0,-0.98697,1e-05,2.26968]
[1778530369481,44.74,81917.2,0.0,-0.98696,1e-05,2.2709]
[1778530369560,44.74,81917.2,0.0,-0.98696,1e-05,2.2709]
[1778530369582,44.74,81917.92,0.0,-0.98695,1e-05,2.27266]
[1778530370489,44.74,81917.92,0.0,-0.98695,1e-05,2.27266]
[1778530370564,44.74,81917.92,0.0,-0.98695,1e-05,2.27266]
[1778530372235,44.75,81922.31,0.0,-0.9869,1e-05,2.28067]
[1778530373635,44.75,81922.31,0.0,-0.9869,1e-05,2.28067]
[1778530373809,44.75,81923.13,0.0,-0.98689,1e-05,2.28257]
[1778530375905,44.75,81922.04,0.0,-0.9869,1e-05,2.28097]
[1778530376062,44.75,81922.04,0.0,-0.9869,1e-05,2.28097]
[1778530376263,44.75,81913.32,0.0,-0.98699,1e-05,2.26642]
[1778530377557,44.75,81913.32,0.0,-0.98699,1e-05,2.26642]
[1778530377627,44.75,81913.36,0.0,-0.98699,1e-05,2.26706]
[1778530377810,44.75,81913.36,0.0,-0.98699,1e-05,2.26706]
[1778530378277,44.75,81918.08,0.0,-0.98694,1e-05,2.27506]
[1778530379284,44.75,81915.57,0.0,-0.98696,1e-05,2.27107]
[1778530380289,44.75,81915.57,0.0,-0.98696,1e-05,2.27107]
[1778530381540,44.75,81916.47,0.0,-0.98695,1e-05,2.27287]
[1778530381544,44.76,81929.27,0.0,-0.98681,1e-05,2.29496]
[1778530382306,44.76,81939.52,0.0,-0.98669,1e-05,2.31281]
[1778530383314,44.76,81936.13,0.0,-0.98673,1e-05,2.30722]
[1778530383971,44.76,81936.13,0.0,-0.98673,1e-05,2.30722]
[1778530384062,44.76,81936.13,0.0,-0.98673,1e-05,2.30722]
[1778530384320,44.76,81932.09,0.0,-0.98677,1e-05,2.3005]
[1778530385327,44.76,81927.46,0.0,-0.98682,1e-05,2.29279]
[1778530386334,44.76,81925.8,0.0,-0.98684,1e-05,2.29018]
[1778530387078,44.76,81925.8,0.0,-0.98684,1e-05,2.29018]
[1778530387312,44.76,81925.8,0.0,-0.98684,1e-05,2.29018]
[1778530391369,44.76,81922.59,0.0,-0.98686,1e-05,2.28592]
[1778530394390,44.77,81916.4,0.0,-0.98693,1e-05,2.27612]
[1778530396404,44.77,81914.76,0.0,-0.98694,1e-05,2.27384]
[1778530399559,44.77,81913.23,0.0,-0.98696,1e-05,2.27177]
[1778530399612,44.77,81912.75,0.0,-0.98696,1e-05,2.27149]
[1778530400432,44.77,81907.67,0.0,-0.98701,1e-05,2.26289]
[1778530402309,44.77,81904.94,0.0,-0.98704,1e-05,2.25854]
[1778530402559,44.77,81904.94,0.0,-0.98704,1e-05,2.25854]
[1778530402611,44.78,81904.07,0.0,-0.98705,1e-05,2.25765]
[1778530403453,44.78,81889.94,0.0,-0.9872,1e-05,2.2339]
[1778530405752,44.78,81887.32,0.0,-0.98723,1e-05,2.22981]
[1778530405468,44.78,81886.67,0.0,-0.98724,1e-05,2.22905]
[1778530405809,44.78,81886.67,0.0,-0.98724,1e-05,2.22905]
[1778530407481,44.78,81880.26,0.0,-0.9873,1e-05,2.21903]
[1778530408488,44.78,81872.99,0.0,-0.98737,1e-05,2.20763]
[1778530409496,44.79,81877.78,0.0,-0.98732,1e-05,2.21596]
[1778530410503,44.79,81873.75,0.0,-0.98736,1e-05,2.20962]
[1778530411528,44.79,81884.42,0.0,-0.98726,1e-05,2.22549]
[1778530412522,44.79,81901.29,0.0,-0.98707,1e-05,2.25414]
[1778530413529,44.8,81898.46,0.0,-0.98708,1e-05,2.25258]
[1778530416684,44.82,81899.39,0.0,-0.98703,1e-05,2.25994]
[1778530416810,44.83,81905.8,0.0,-0.98696,1e-05,2.27105]
[1778530417557,44.83,81901.49,0.0,-0.987,1e-05,2.26402]
[1778530419571,44.83,81913.31,0.0,-0.98687,1e-05,2.2846]
[1778530420578,44.83,81917.97,0.0,-0.98682,1e-05,2.29278]
[1778530421585,44.83,81906.83,0.0,-0.98694,1e-05,2.27405]
[1778530422592,44.83,81905.6,0.0,-0.98695,1e-05,2.27222]
[1778530422886,44.83,81905.6,0.0,-0.98695,1e-05,2.27222]
[1778530423059,44.83,81905.6,0.0,-0.98695,1e-05,2.27222]
[1778530424673,44.83,81905.64,0.0,-0.98695,1e-05,2.27255]
[1778530424808,44.83,81905.64,0.0,-0.98695,1e-05,2.27255]
[1778530424711,44.83,81907.2,0.0,-0.98693,1e-05,2.27545]
[1778530426620,44.84,81901.78,0.0,-0.98699,1e-05,2.26679]
[1778530427109,44.84,81901.78,0.0,-0.98699,1e-05,2.26679]
[1778530427317,44.84,81901.78,0.0,-0.98699,1e-05,2.26679]
[1778530431958,44.84,81901.05,0.0,-0.98698,1e-05,2.26687]
[1778530432059,44.84,81901.05,0.0,-0.98698,1e-05,2.26687]
[1778530433669,44.84,81905.29,0.0,-0.98693,1e-05,2.27459]
[1778530434815,44.84,81905.29,0.0,-0.98693,1e-05,2.27459]
[1778530435059,44.84,81904.33,0.0,-0.98694,1e-05,2.27322]
[1778530435683,44.85,81902.9,0.0,-0.98696,1e-05,2.27106]
[1778530437334,44.85,81902.83,0.0,-0.98696,1e-05,2.2712]
[1778530437560,44.85,81902.83,0.0,-0.98696,1e-05,2.2712]
[1778530439713,44.85,81910.45,0.0,-0.98687,1e-05,2.28491]
[1778530442352,44.85,81910.92,0.0,-0.98686,1e-05,2.28618]
[1778530442560,44.85,81910.92,0.0,-0.98686,1e-05,2.28618]
[1778530442831,44.85,81910.92,0.0,-0.98686,1e-05,2.28618]
[1778530443059,44.85,81912.91,0.0,-0.98683,1e-05,2.28981]
[1778530443755,44.85,81903.75,0.0,-0.98693,1e-05,2.27448]
[1778530444748,44.85,81903.08,0.0,-0.98694,1e-05,2.2736]
[1778530448269,44.86,81901.37,0.0,-0.98695,1e-05,2.27149]
[1778530448309,44.86,81901.37,0.0,-0.98695,1e-05,2.27149]
[1778530453812,44.86,81899.18,0.0,-0.98697,1e-05,2.26937]
[1778530457745,44.87,81901.82,0.0,-0.98693,1e-05,2.27464]
[1778530457807,44.87,81901.82,0.0,-0.98693,1e-05,2.27464]
[1778530457840,44.87,81905.27,0.0,-0.98689,1e-05,2.28074]
[1778530460429,44.87,81906.36,0.0,-0.98688,1e-05,2.28309]
[1778530460558,44.87,81906.36,0.0,-0.98688,1e-05,2.28309]
[1778530460733,44.87,81906.36,0.0,-0.98688,1e-05,2.28309]
[1778530460809,44.87,81906.36,0.0,-0.98688,1e-05,2.28309]
[1778530460784,44.87,81906.36,0.0,-0.98688,1e-05,2.28333]
[1778530460861,44.87,81902.41,0.0,-0.98692,1e-05,2.27662]
[1778530462875,44.87,81895.28,0.0,-0.987,1e-05,2.26507]
[1778530463882,44.87,81888.82,0.0,-0.98707,1e-05,2.25446]
[1778530465422,44.87,81888.82,0.0,-0.98707,1e-05,2.25446]
[1778530465564,44.87,81888.82,0.0,-0.98707,1e-05,2.25446]
[1778530465665,44.88,81893.56,0.0,-0.98701,1e-05,2.26301]
[1778530465896,44.88,81897.09,0.0,-0.98697,1e-05,2.26897]
[1778530470220,44.88,81896.18,0.0,-0.98697,1e-05,2.26823]
[1778530470308,44.88,81896.18,0.0,-0.98697,1e-05,2.26823]
[1778530473135,44.88,81890.11,0.0,-0.98705,1e-05,2.2569]
[1778530473310,44.88,81890.11,0.0,-0.98705,1e-05,2.2569]
[1778530473411,44.88,81891.04,0.0,-0.98703,1e-05,2.25875]
[1778530475816,44.88,81890.51,0.0,-0.98704,1e-05,2.25813]
[1778530476058,44.89,81891.25,0.0,-0.98703,1e-05,2.25966]
[1778530477982,44.89,81897.19,0.0,-0.98696,1e-05,2.27051]
[1778530479054,44.89,81897.19,0.0,-0.98696,1e-05,2.27051]
[1778530479059,44.89,81897.19,0.0,-0.98696,1e-05,2.27051]
[1778530479155,44.89,81909.01,0.0,-0.98682,1e-05,2.29084]
[1778530479995,44.89,81904.17,0.0,-0.98688,1e-05,2.28283]
[1778530480895,44.89,81904.17,0.0,-0.98688,1e-05,2.28283]
[1778530481065,44.89,81904.17,0.0,-0.98688,1e-05,2.28283]
[1778530481166,44.89,81904.03,0.0,-0.98688,1e-05,2.28283]
[1778530487044,44.9,81893.34,0.0,-0.98699,1e-05,2.26612]
[1778530488427,44.9,81893.34,0.0,-0.98699,1e-05,2.26612]
[1778530488559,44.9,81893.34,0.0,-0.98699,1e-05,2.26612]
[1778530488660,44.9,81890.87,0.0,-0.98701,1e-05,2.26249]
[1778530489058,44.9,81894.38,0.0,-0.98697,1e-05,2.26842]
[1778530493900,44.9,81895.61,0.0,-0.98695,1e-05,2.27153]
[1778530494015,44.9,81895.61,0.0,-0.98695,1e-05,2.27153]
[1778530494059,44.9,81895.61,0.0,-0.98695,1e-05,2.27153]
[1778530494093,44.9,81897.24,0.0,-0.98693,1e-05,2.27455]
[1778530497114,44.91,81902.13,0.0,-0.98687,1e-05,2.28359]
[1778530498522,44.91,81902.13,0.0,-0.98687,1e-05,2.28359]
[1778530498558,44.91,81902.13,0.0,-0.98687,1e-05,2.28359]
[1778530498570,44.91,81901.66,0.0,-0.98688,1e-05,2.28302]
[1778530500969,44.91,81902.55,0.0,-0.98686,1e-05,2.285]
[1778530501060,44.91,81902.55,0.0,-0.98686,1e-05,2.285]
[1778530503475,44.91,81902.3,0.0,-0.98686,1e-05,2.28504]
[1778530503562,44.91,81902.3,0.0,-0.98686,1e-05,2.28504]
[1778530505290,44.91,81901.52,0.0,-0.98687,1e-05,2.28417]
[1778530505308,44.91,81901.52,0.0,-0.98687,1e-05,2.28417]
[1778530505391,44.91,81901.48,0.0,-0.98687,1e-05,2.28434]
[1778530507371,44.91,81901.48,0.0,-0.98687,1e-05,2.28434]
[1778530507558,44.91,81901.48,0.0,-0.98687,1e-05,2.28434]
[1778530507615,44.92,81897.33,0.0,-0.98691,1e-05,2.278]
[1778530513226,44.92,81895.7,0.0,-0.98692,1e-05,2.27648]
[1778530518261,44.93,81895.32,0.0,-0.98691,1e-05,2.27706]
[1778530521958,44.93,81896.42,0.0,-0.9869,1e-05,2.27966]
[1778530522057,44.93,81896.42,0.0,-0.9869,1e-05,2.27966]
[1778530525402,44.93,81895.21,0.0,-0.98691,1e-05,2.27833]
[1778530525560,44.93,81895.21,0.0,-0.98691,1e-05,2.27833]
[1778530525661,44.93,81895.53,0.0,-0.9869,1e-05,2.27935]
[1778530527173,44.93,81896.06,0.0,-0.98689,1e-05,2.28025]
[1778530527307,44.93,81896.06,0.0,-0.98689,1e-05,2.28025]
[1778530528563,44.94,81895.43,0.0,-0.9869,1e-05,2.27942]
[1778530528807,44.94,81895.43,0.0,-0.9869,1e-05,2.27942]
[1778530528905,44.94,81887.61,0.0,-0.98698,1e-05,2.2667]
[1778530530345,44.94,81883.08,0.0,-0.98703,1e-05,2.25933]
[1778530530989,44.94,81883.08,0.0,-0.98703,1e-05,2.25933]
[1778530531062,44.94,81883.08,0.0,-0.98703,1e-05,2.25933]
[1778530531352,44.94,81882.99,0.0,-0.98704,1e-05,2.25754]
[1778530533372,44.94,81874.22,0.0,-0.98713,1e-05,2.24337]
[1778530534380,44.94,81875.78,0.0,-0.98711,1e-05,2.24628]
[1778530538408,44.95,81879.14,0.0,-0.98707,1e-05,2.25308]
[1778530542436,44.95,81891.47,0.0,-0.98693,1e-05,2.27497]
[1778530543443,44.95,81893.93,0.0,-0.9869,1e-05,2.27938]
[1778530548478,44.96,81896.92,0.0,-0.98686,1e-05,2.28561]
[1778530553565,44.96,81897.76,0.0,-0.98684,1e-05,2.28792]
[1778530558548,44.97,81906.86,0.0,-0.98673,1e-05,2.30474]
[1778530560562,44.97,81907.35,0.0,-0.98672,1e-05,2.30598]
[1778530564667,44.97,81904.9,0.0,-0.98675,1e-05,2.30236]
[1778530564808,44.97,81904.9,0.0,-0.98675,1e-05,2.30236]
[1778530564854,44.97,81904.9,0.0,-0.98675,1e-05,2.30236]
[1778530564873,44.97,81905.01,0.0,-0.98674,1e-05,2.30294]
[1778530565061,44.97,81905.01,0.0,-0.98674,1e-05,2.30294]
[1778530569627,44.97,81899.51,0.0,-0.9868,1e-05,2.29436]
[1778530571893,44.97,81897.91,0.0,-0.98681,1e-05,2.29184]
[1778530572060,44.98,81898.46,0.0,-0.98681,1e-05,2.29299]
[1778530572270,44.98,81898.46,0.0,-0.98681,1e-05,2.29299]
[1778530572309,44.98,81898.46,0.0,-0.98681,1e-05,2.29299]
[1778530572650,44.98,81900.26,0.0,-0.98678,1e-05,2.29627]
[1778530574664,44.98,81906.17,0.0,-0.98671,1e-05,2.30698]
[1778530577901,44.98,81907.04,0.0,-0.9867,1e-05,2.30885]
[1778530577906,44.98,81907.04,0.0,-0.9867,1e-05,2.30885]
[1778530577913,44.98,81907.58,0.0,-0.9867,1e-05,2.30997]
[1778530578065,44.98,81907.58,0.0,-0.9867,1e-05,2.30997]
[1778530580720,44.98,81917.02,0.0,-0.98659,1e-05,2.32655]
[1778530581720,44.98,81930.52,0.0,-0.98643,1e-05,2.35022]
[1778530582727,44.98,81933.24,0.0,-0.9864,1e-05,2.35507]
[1778530586301,44.99,81935.71,0.0,-0.98637,1e-05,2.35968]
[1778530586310,44.99,81935.71,0.0,-0.98637,1e-05,2.35968]
[1778530586567,44.99,81935.71,0.0,-0.98637,1e-05,2.35968]
[1778530586755,44.99,81937.05,0.0,-0.98635,1e-05,2.36201]
[1778530587762,44.99,81941.57,0.0,-0.9863,1e-05,2.37008]
[1778530592797,44.99,81941.58,0.0,-0.98631,1e-05,2.36849]
[1778530595818,44.99,81931.03,0.0,-0.98643,1e-05,2.35032]
[1778530596825,44.99,81925.49,0.0,-0.98649,1e-05,2.34083]
[1778530598824,44.99,81925.2,0.0,-0.98649,1e-05,2.34044]
[1778530598969,44.99,81925.2,0.0,-0.98649,1e-05,2.34044]
[1778530598839,44.99,81923.33,0.0,-0.98651,1e-05,2.33732]
[1778530599072,44.99,81923.33,0.0,-0.98651,1e-05,2.33732]
[1778530604881,44.99,81922.27,0.0,-0.98652,1e-05,2.3362]
[1778530610017,44.99,81922.68,0.0,-0.98651,1e-05,2.33738]
[1778530610988,44.99,81922.68,0.0,-0.98651,1e-05,2.33738]
[1778530610923,45.0,81927.58,0.0,-0.98646,1e-05,2.3461]
[1778530611062,45.0,81927.58,0.0,-0.98646,1e-05,2.3461]
[1778530611506,45.0,81927.58,0.0,-0.98646,1e-05,2.3461]
[1778530611557,45.0,81927.58,0.0,-0.98646,1e-05,2.3461]
[1778530611930,45.0,81928.5,0.0,-0.98644,1e-05,2.34781]
[1778530616965,45.0,81925.44,0.0,-0.98648,1e-05,2.34304]
[1778530617224,45.0,81925.44,0.0,-0.98648,1e-05,2.34304]
[1778530617294,45.0,81925.44,0.0,-0.98648,1e-05,2.34304]
[1778530617311,45.0,81925.44,0.0,-0.98648,1e-05,2.34304]
[1778530617972,45.0,81925.51,0.0,-0.98647,1e-05,2.34327]
[1778530623008,45.0,81924.03,0.0,-0.98649,1e-05,2.34126]
[1778530623635,45.0,81924.03,0.0,-0.98649,1e-05,2.34126]
[1778530623695,45.0,81924.03,0.0,-0.98649,1e-05,2.34126]
[1778530623811,45.0,81924.03,0.0,-0.98649,1e-05,2.34126]
[1778530624015,45.0,81923.98,0.0,-0.98649,1e-05,2.34128]
[1778530625023,45.0,81918.16,0.0,-0.98655,1e-05,2.33134]
[1778530626030,45.0,81905.09,0.0,-0.9867,1e-05,2.30903]
[1778530627993,45.0,81905.09,0.0,-0.9867,1e-05,2.30903]
[1778530627036,45.0,81907.12,0.0,-0.98667,1e-05,2.31267]
[1778530628061,45.0,81907.12,0.0,-0.98667,1e-05,2.31267]
[1778530628092,45.0,81907.69,0.0,-0.98667,1e-05,2.3138]
[1778530629568,45.0,81907.69,0.0,-0.98667,1e-05,2.3138]
[1778530629810,45.0,81907.69,0.0,-0.98667,1e-05,2.3138]
[1778530635092,45.01,81906.22,0.0,-0.98668,1e-05,2.31244]
[1778530640127,45.01,81906.16,0.0,-0.98667,1e-05,2.31318]
[1778530646399,45.01,81905.93,0.0,-0.98667,1e-05,2.31296]
[1778530646464,45.01,81905.93,0.0,-0.98667,1e-05,2.31296]
[1778530646559,45.01,81905.93,0.0,-0.98667,1e-05,2.31296]
[1778530646660,45.01,81905.93,0.0,-0.98667,1e-05,2.31382]
[1778530652211,45.02,81905.77,0.0,-0.98667,1e-05,2.31265]
[1778530657246,45.02,81906.7,0.0,-0.98666,1e-05,2.31513]
[1778530662281,45.03,81905.03,0.0,-0.98667,1e-05,2.31316]
[1778530667316,45.03,81906.51,0.0,-0.98665,1e-05,2.31658]
[1778530672351,45.03,81906.6,0.0,-0.98664,1e-05,2.31761]
[1778530677386,45.04,81906.18,0.0,-0.98664,1e-05,2.31777]
[1778530680489,45.04,81906.39,0.0,-0.98663,1e-05,2.31848]
[1778530680537,45.04,81906.39,0.0,-0.98663,1e-05,2.31848]
[1778530680561,45.04,81906.39,0.0,-0.98663,1e-05,2.31848]
[1778530680585,45.04,81906.39,0.0,-0.98663,1e-05,2.31866]
[1778530682421,45.04,81914.35,0.0,-0.98654,1e-05,2.33269]
[1778530683711,45.04,81914.35,0.0,-0.98654,1e-05,2.33269]
[1778530683812,45.04,81914.35,0.0,-0.98654,1e-05,2.33269]
[1778530684076,45.04,81914.35,0.0,-0.98654,1e-05,2.33269]
[1778530683896,45.04,81909.35,0.0,-0.98659,1e-05,2.32441]
[1778530684311,45.04,81909.35,0.0,-0.98659,1e-05,2.32441]
[1778530689470,45.04,81907.63,0.0,-0.98661,1e-05,2.32233]
[1778530690797,45.04,81907.63,0.0,-0.98661,1e-05,2.32233]
[1778530690810,45.04,81907.63,0.0,-0.98661,1e-05,2.32233]
[1778530690920,45.04,81907.63,0.0,-0.98661,1e-05,2.32233]
[1778530691058,45.04,81907.63,0.0,-0.98661,1e-05,2.32233]
[1778530691021,45.05,81906.82,0.0,-0.98662,1e-05,2.32128]
[1778530699540,45.05,81906.47,0.0,-0.98661,1e-05,2.32207]
[1778530702561,45.05,81917.8,0.0,-0.98648,1e-05,2.3421]
[1778530703568,45.05,81918.04,0.0,-0.98647,1e-05,2.34265]
[1778530704342,45.05,81918.04,0.0,-0.98647,1e-05,2.34265]
[1778530704421,45.05,81918.04,0.0,-0.98647,1e-05,2.34265]
[1778530704558,45.05,81918.04,0.0,-0.98647,1e-05,2.34265]
[1778530704575,45.05,81917.91,0.0,-0.98648,1e-05,2.34256]
[1778530709610,45.06,81914.9,0.0,-0.9865,1e-05,2.33806]
[1778530713276,45.06,81913.9,0.0,-0.98652,1e-05,2.33481]
[1778530713309,45.06,81913.9,0.0,-0.98652,1e-05,2.33481]
[1778530713358,45.06,81913.9,0.0,-0.98652,1e-05,2.33481]
[1778530713561,45.06,81913.9,0.0,-0.98652,1e-05,2.33481]
[1778530713638,45.06,81913.73,0.0,-0.98652,1e-05,2.33466]
[1778530717487,45.06,81914.01,0.0,-0.98652,1e-05,2.33557]
[1778530717562,45.06,81914.01,0.0,-0.98652,1e-05,2.33557]
[1778530717666,45.06,81914.52,0.0,-0.98651,1e-05,2.3366]
[1778530718963,45.06,81914.52,0.0,-0.98651,1e-05,2.3366]
[1778530719059,45.06,81914.52,0.0,-0.98651,1e-05,2.3366]
[1778530722197,45.06,81913.06,0.0,-0.98652,1e-05,2.33464]
[1778530722309,45.06,81913.06,0.0,-0.98652,1e-05,2.33464]
[1778530722701,45.06,81913.54,0.0,-0.98652,1e-05,2.3356]
[1778530725028,45.06,81913.07,0.0,-0.98652,1e-05,2.33493]
[1778530725061,45.06,81913.07,0.0,-0.98652,1e-05,2.33493]
[1778530725067,45.07,81905.98,0.0,-0.9866,1e-05,2.32302]
[1778530730757,45.07,81905.15,0.0,-0.98661,1e-05,2.32239]
[1778530735793,45.07,81904.15,0.0,-0.98661,1e-05,2.3215]
[1778530736213,45.07,81904.15,0.0,-0.98661,1e-05,2.3215]
[1778530736308,45.07,81904.15,0.0,-0.98661,1e-05,2.3215]
[1778530736388,45.07,81904.15,0.0,-0.98661,1e-05,2.3215]
[1778530736558,45.07,81904.15,0.0,-0.98661,1e-05,2.3215]
[1778530736799,45.07,81904.18,0.0,-0.98661,1e-05,2.32171]
[1778530741834,45.08,81904.46,0.0,-0.9866,1e-05,2.32317]
[1778530745863,45.08,81916.48,0.0,-0.98646,1e-05,2.34453]
[1778530746869,45.08,81919.53,0.0,-0.98642,1e-05,2.34994]
[1778530747303,45.08,81919.53,0.0,-0.98642,1e-05,2.34994]
[1778530747309,45.08,81919.53,0.0,-0.98642,1e-05,2.34994]
[1778530747408,45.08,81919.53,0.0,-0.98642,1e-05,2.34994]
[1778530747560,45.08,81919.53,0.0,-0.98642,1e-05,2.34994]
[1778530747876,45.08,81919.93,0.0,-0.98642,1e-05,2.35075]
[1778530752911,45.08,81921.78,0.0,-0.98639,1e-05,2.3545]
[1778530753800,45.08,81921.78,0.0,-0.98639,1e-05,2.3545]
[1778530753810,45.08,81921.78,0.0,-0.98639,1e-05,2.3545]
[1778530753918,45.08,81921.72,0.0,-0.98639,1e-05,2.35451]
[1778530755560,45.08,81921.67,0.0,-0.98639,1e-05,2.35453]
[1778530756939,45.08,81928.26,0.0,-0.98632,1e-05,2.3662]
[1778530759130,45.08,81930.4,0.0,-0.98629,1e-05,2.37001]
[1778530759252,45.08,81930.18,0.0,-0.98629,1e-05,2.36971]
[1778530759310,45.08,81930.18,0.0,-0.98629,1e-05,2.36971]
[1778530759960,45.08,81930.55,0.0,-0.98629,1e-05,2.37043]
[1778530762943,45.08,81932.28,0.0,-0.98627,1e-05,2.37361]
[1778530762995,45.08,81932.28,0.0,-0.98627,1e-05,2.37361]
[1778530763063,45.08,81932.28,0.0,-0.98627,1e-05,2.37361]
[1778530763154,45.09,81934.45,0.0,-0.98624,1e-05,2.37747]
[1778530769023,45.09,81934.58,0.0,-0.98624,1e-05,2.37804]
[1778530773051,45.09,81941.21,0.0,-0.98617,1e-05,2.38787]
[1778530774058,45.09,81950.7,0.0,-0.98606,1e-05,2.40459]
[1778530775065,45.09,81950.21,0.0,-0.98607,1e-05,2.40373]
[1778530775982,45.09,81950.21,0.0,-0.98607,1e-05,2.40373]
[1778530776064,45.09,81950.21,0.0,-0.98607,1e-05,2.40373]
[1778530776072,45.09,81950.6,0.0,-0.98606,1e-05,2.40441]
[1778530776579,45.09,81950.6,0.0,-0.98606,1e-05,2.40441]
[1778530776810,45.09,81950.6,0.0,-0.98606,1e-05,2.40441]
[1778530779093,45.09,81945.21,0.0,-0.98612,1e-05,2.39492]
[1778530780100,45.09,81941.69,0.0,-0.98617,1e-05,2.38875]
[1778530781042,45.09,81941.69,0.0,-0.98617,1e-05,2.38875]
[1778530781059,45.09,81941.69,0.0,-0.98617,1e-05,2.38875]
[1778530781107,45.09,81941.64,0.0,-0.98617,1e-05,2.38869]
[1778530783714,45.09,81941.76,0.0,-0.98616,1e-05,2.38894]
[1778530783810,45.09,81941.76,0.0,-0.98616,1e-05,2.38894]
[1778530789163,45.09,81941.41,0.0,-0.98617,1e-05,2.38844]
[1778530794198,45.09,81942.29,0.0,-0.98616,1e-05,2.39006]
[1778530794763,45.09,81942.29,0.0,-0.98616,1e-05,2.39006]
[1778530794809,45.09,81942.29,0.0,-0.98616,1e-05,2.39006]
[1778530794822,45.09,81942.29,0.0,-0.98616,1e-05,2.39006]
[1778530795061,45.09,81942.29,0.0,-0.98616,1e-05,2.39006]
[1778530795162,45.09,81942.29,0.0,-0.98616,1e-05,2.39007]
[1778530800240,45.09,81941.72,0.0,-0.98616,1e-05,2.38912]
[1778530803982,45.09,81943.94,0.0,-0.98614,1e-05,2.39304]
[1778530804061,45.09,81943.94,0.0,-0.98614,1e-05,2.39304]
[1778530804156,45.09,81943.94,0.0,-0.98614,1e-05,2.39304]
[1778530804083,45.09,81950.17,0.0,-0.98606,1e-05,2.40399]
[1778530804310,45.09,81950.17,0.0,-0.98606,1e-05,2.40399]
[1778530810193,45.09,81951.82,0.0,-0.98605,1e-05,2.40685]
[1778530810310,45.09,81953.13,0.0,-0.98603,1e-05,2.40914]
[1778530810328,45.09,81953.13,0.0,-0.98603,1e-05,2.40914]
[1778530810561,45.09,81953.13,0.0,-0.98603,1e-05,2.40914]
[1778530810660,45.09,81953.41,0.0,-0.98603,1e-05,2.40962]
[1778530811322,45.09,81947.24,0.0,-0.9861,1e-05,2.39871]
[1778530813048,45.09,81947.24,0.0,-0.9861,1e-05,2.39871]
[1778530813059,45.09,81947.24,0.0,-0.9861,1e-05,2.39871]
[1778530813074,45.09,81945.55,0.0,-0.98612,1e-05,2.39574]
[1778530813926,45.09,81945.55,0.0,-0.98612,1e-05,2.39574]
[1778530814061,45.09,81945.55,0.0,-0.98612,1e-05,2.39574]
[1778530814136,45.09,81935.78,0.0,-0.98623,1e-05,2.37863]
[1778530815349,45.09,81930.13,0.0,-0.9863,1e-05,2.36881]
[1778530817745,45.09,81930.14,0.0,-0.9863,1e-05,2.36887]
[1778530817808,45.09,81930.14,0.0,-0.9863,1e-05,2.36887]
[1778530817814,45.09,81930.14,0.0,-0.9863,1e-05,2.36887]
[1778530818070,45.09,81930.14,0.0,-0.9863,1e-05,2.36887]
[1778530818166,45.09,81925.06,0.0,-0.98635,1e-05,2.36013]
[1778530818377,45.09,81917.58,0.0,-0.98644,1e-05,2.34716]
[1778530819382,45.09,81906.72,0.0,-0.98656,1e-05,2.32851]
[1778530820389,45.09,81906.93,0.0,-0.98656,1e-05,2.32899]
[1778530821998,45.09,81906.93,0.0,-0.98656,1e-05,2.32899]
[1778530822060,45.09,81906.93,0.0,-0.98656,1e-05,2.32899]
[1778530827438,45.09,81906.62,0.0,-0.98656,1e-05,2.32928]
[1778530832473,45.1,81905.75,0.0,-0.98657,1e-05,2.32645]
[1778530833480,45.1,81902.76,0.0,-0.98661,1e-05,2.32144]
[1778530836827,45.1,81901.75,0.0,-0.98662,1e-05,2.31999]
[1778530837013,45.1,81901.75,0.0,-0.98662,1e-05,2.31999]
[1778530837064,45.1,81901.75,0.0,-0.98662,1e-05,2.31999]
[1778530837082,45.1,81902.82,0.0,-0.9866,1e-05,2.32211]
[1778530837508,45.1,81898.31,0.0,-0.98665,1e-05,2.31439]
[1778530841973,45.1,81898.09,0.0,-0.98665,1e-05,2.31448]
[1778530842059,45.1,81898.09,0.0,-0.98665,1e-05,2.31448]
[1778530842213,45.1,81898.09,0.0,-0.98665,1e-05,2.31448]
[1778530842159,45.1,81890.72,0.0,-0.98673,1e-05,2.30223]
[1778530842311,45.1,81890.72,0.0,-0.98673,1e-05,2.30223]
[1778530845805,45.1,81892.79,0.0,-0.98671,1e-05,2.30613]
[1778530845945,45.1,81892.79,0.0,-0.98671,1e-05,2.30613]
[1778530846060,45.1,81892.79,0.0,-0.98671,1e-05,2.30613]
[1778530846161,45.1,81891.68,0.0,-0.98672,1e-05,2.30458]
[1778530851601,45.11,81889.43,0.0,-0.98674,1e-05,2.30145]
[1778530851685,45.11,81889.43,0.0,-0.98674,1e-05,2.30145]
[1778530851812,45.11,81889.43,0.0,-0.98674,1e-05,2.30145]
[1778530851914,45.11,81889.53,0.0,-0.98674,1e-05,2.3018]
[1778530857648,45.11,81894.11,0.0,-0.98668,1e-05,2.31067]
[1778530858495,45.11,81894.11,0.0,-0.98668,1e-05,2.31067]
[1778530858560,45.11,81894.11,0.0,-0.98668,1e-05,2.31067]
[1778530858604,45.11,81894.11,0.0,-0.98668,1e-05,2.31067]
[1778530858809,45.11,81894.11,0.0,-0.98668,1e-05,2.31067]
[1778530858836,45.11,81892.35,0.0,-0.9867,1e-05,2.30783]
[1778530861676,45.11,81889.62,0.0,-0.98672,1e-05,2.30368]
[1778530862932,45.11,81889.62,0.0,-0.98672,1e-05,2.30368]
[1778530863060,45.11,81889.62,0.0,-0.98672,1e-05,2.30368]
[1778530867718,45.12,81878.91,0.0,-0.98684,1e-05,2.28655]
[1778530868725,45.12,81878.29,0.0,-0.98684,1e-05,2.2857]
[1778530870442,45.12,81876.85,0.0,-0.98686,1e-05,2.28347]
[1778530870559,45.12,81876.85,0.0,-0.98686,1e-05,2.28347]
[1778530870739,45.12,81876.85,0.0,-0.98686,1e-05,2.28347]
[1778530870809,45.12,81876.85,0.0,-0.98686,1e-05,2.28347]
[1778530870827,45.12,81876.6,0.0,-0.98686,1e-05,2.28325]
[1778530873760,45.12,81874.47,0.0,-0.98688,1e-05,2.28028]
[1778530874767,45.12,81865.46,0.0,-0.98697,1e-05,2.2653]
[1778530875774,45.12,81862.01,0.0,-0.98701,1e-05,2.25974]
[1778530876748,45.12,81862.01,0.0,-0.98701,1e-05,2.25974]
[1778530876810,45.12,81862.01,0.0,-0.98701,1e-05,2.25974]
[1778530876817,45.12,81862.01,0.0,-0.98701,1e-05,2.25974]
[1778530877064,45.12,81862.01,0.0,-0.98701,1e-05,2.25974]
[1778530877165,45.13,81860.98,0.0,-0.98702,1e-05,2.25851]
[1778530882823,45.13,81860.25,0.0,-0.98702,1e-05,2.25852]
[1778530884300,45.13,81860.25,0.0,-0.98702,1e-05,2.25852]
[1778530884309,45.13,81860.72,0.0,-0.98701,1e-05,2.25956]
[1778530884487,45.13,81860.72,0.0,-0.98701,1e-05,2.25956]
[1778530884558,45.13,81860.72,0.0,-0.98701,1e-05,2.25956]
[1778530884837,45.13,81860.29,0.0,-0.98701,1e-05,2.25909]
[1778530888865,45.14,81864.31,0.0,-0.98696,1e-05,2.26682]
[1778530889617,45.14,81864.31,0.0,-0.98696,1e-05,2.26682]
[1778530889809,45.14,81864.31,0.0,-0.98696,1e-05,2.26682]
[1778530892893,45.14,81861.41,0.0,-0.987,1e-05,2.26099]
[1778530897693,45.14,81862.29,0.0,-0.98699,1e-05,2.26319]
[1778530897807,45.14,81862.29,0.0,-0.98699,1e-05,2.26319]
[1778530898319,45.15,81861.39,0.0,-0.98699,1e-05,2.26216]
[1778530898558,45.15,81861.39,0.0,-0.98699,1e-05,2.26216]
[1778530901234,45.15,81860.91,0.0,-0.98699,1e-05,2.26184]
[1778530901308,45.15,81860.91,0.0,-0.98699,1e-05,2.26184]
[1778530901271,45.15,81862.39,0.0,-0.98697,1e-05,2.26481]
[1778530901586,45.15,81862.39,0.0,-0.98697,1e-05,2.26481]
[1778530901813,45.15,81862.39,0.0,-0.98697,1e-05,2.26481]
[1778530901956,45.15,81859.35,0.0,-0.98701,1e-05,2.25971]
[1778530903970,45.15,81857.19,0.0,-0.98703,1e-05,2.25657]
[1778530906194,45.15,81857.18,0.0,-0.98703,1e-05,2.2568]
[1778530906310,45.15,81857.18,0.0,-0.98703,1e-05,2.2568]
[1778530909005,45.16,81853.41,0.0,-0.98706,1e-05,2.25151]
[1778530910012,45.16,81851.17,0.0,-0.98708,1e-05,2.24828]
[1778530910862,45.16,81851.17,0.0,-0.98708,1e-05,2.24828]
[1778530911060,45.16,81851.17,0.0,-0.98708,1e-05,2.24828]
[1778530913559,45.16,81850.07,0.0,-0.98709,1e-05,2.24724]
[1778530914040,45.16,81849.74,0.0,-0.98709,1e-05,2.24695]
[1778530919075,45.17,81850.35,0.0,-0.98708,1e-05,2.24929]
[1778530919489,45.17,81850.35,0.0,-0.98708,1e-05,2.24929]
[1778530919562,45.17,81850.35,0.0,-0.98708,1e-05,2.24929]
[1778530922097,45.17,81844.33,0.0,-0.98714,1e-05,2.24003]
[1778530922559,45.17,81844.33,0.0,-0.98714,1e-05,2.24003]
[1778530923226,45.17,81844.33,0.0,-0.98714,1e-05,2.24003]
[1778530923310,45.17,81844.33,0.0,-0.98714,1e-05,2.24003]
[1778530923327,45.17,81845.52,0.0,-0.98712,1e-05,2.24229]
[1778530929146,45.18,81846.18,0.0,-0.9871,1e-05,2.24502]
[1778530930409,45.18,81847.06,0.0,-0.98709,1e-05,2.24676]
[1778530930558,45.18,81847.06,0.0,-0.98709,1e-05,2.24676]
[1778530934613,45.18,81846.9,0.0,-0.98709,1e-05,2.24758]
[1778530934809,45.18,81846.9,0.0,-0.98709,1e-05,2.24758]
[1778530935841,45.19,81845.76,0.0,-0.9871,1e-05,2.24594]
[1778530936059,45.19,81845.76,0.0,-0.9871,1e-05,2.24594]
[1778530936195,45.19,81846.5,0.0,-0.98709,1e-05,2.24744]
[1778530939671,45.19,81846.63,0.0,-0.98708,1e-05,2.24844]
[1778530939808,45.19,81846.63,0.0,-0.98708,1e-05,2.24844]
[1778530940224,45.19,81852.72,0.0,-0.98701,1e-05,2.25889]
[1778530942238,45.19,81858.21,0.0,-0.98695,1e-05,2.26859]
[1778530942815,45.19,81858.21,0.0,-0.98695,1e-05,2.26859]
[1778530943060,45.19,81858.21,0.0,-0.98695,1e-05,2.26859]
[1778530943245,45.19,81858.95,0.0,-0.98694,1e-05,2.27006]
[1778530944434,45.19,81858.41,0.0,-0.98694,1e-05,2.26937]
[1778530944560,45.19,81858.41,0.0,-0.98694,1e-05,2.26937]
[1778530949719,45.2,81857.77,0.0,-0.98694,1e-05,2.26944]
[1778530949809,45.2,81857.77,0.0,-0.98694,1e-05,2.26944]
[1778530950618,45.2,81859.08,0.0,-0.98693,1e-05,2.27188]
[1778530950809,45.2,81859.08,0.0,-0.98693,1e-05,2.27188]
[1778530951301,45.2,81858.79,0.0,-0.98694,1e-05,2.2697]
[1778530956336,45.21,81858.69,0.0,-0.98693,1e-05,2.2707]
[1778530962378,45.21,81860.78,0.0,-0.9869,1e-05,2.27559]
[1778530965560,45.21,81860.72,0.0,-0.9869,1e-05,2.27594]
[1778530969561,45.22,81862.0,0.0,-0.98688,1e-05,2.279]
[1778530969808,45.22,81862.0,0.0,-0.98688,1e-05,2.279]
[1778530969909,45.22,81861.31,0.0,-0.98688,1e-05,2.27806]
[1778530971441,45.22,81865.58,0.0,-0.98683,1e-05,2.28572]
[1778530972829,45.22,81865.58,0.0,-0.98683,1e-05,2.28572]
[1778530972896,45.22,81865.58,0.0,-0.98683,1e-05,2.28572]
[1778530973057,45.22,81865.58,0.0,-0.98683,1e-05,2.28572]
[1778530973158,45.22,81867.29,0.0,-0.98681,1e-05,2.28903]
[1778530973455,45.22,81870.69,0.0,-0.98677,1e-05,2.29479]
[1778530974462,45.22,81875.28,0.0,-0.98672,1e-05,2.30278]
[1778530975469,45.22,81880.23,0.0,-0.98667,1e-05,2.31139]
[1778530979501,45.22,81881.22,0.0,-0.98665,1e-05,2.31373]
[1778530980508,45.23,81871.36,0.0,-0.98676,1e-05,2.2971]
[1778530981515,45.23,81871.59,0.0,-0.98676,1e-05,2.29768]
[1778530982414,45.23,81871.59,0.0,-0.98676,1e-05,2.29768]
[1778530982485,45.23,81871.59,0.0,-0.98676,1e-05,2.29768]
[1778530982559,45.23,81871.59,0.0,-0.98676,1e-05,2.29768]
[1778530982638,45.23,81871.21,0.0,-0.98676,1e-05,2.29722]
[1778530988564,45.23,81870.4,0.0,-0.98676,1e-05,2.29692]
[1778530989946,45.23,81870.4,0.0,-0.98676,1e-05,2.29692]
[1778530990058,45.23,81870.4,0.0,-0.98676,1e-05,2.29692]
[1778530990076,45.23,81870.4,0.0,-0.98676,1e-05,2.29692]
[1778530990308,45.23,81870.4,0.0,-0.98676,1e-05,2.29692]
[1778530990338,45.23,81869.33,0.0,-0.98677,1e-05,2.29546]
[1778530993819,45.23,81871.31,0.0,-0.98675,1e-05,2.29917]
[1778530994068,45.23,81871.31,0.0,-0.98675,1e-05,2.29917]
[1778530994169,45.24,81866.53,0.0,-0.9868,1e-05,2.29142]
[1778530999519,45.24,81868.84,0.0,-0.98677,1e-05,2.29607]
[1778530999559,45.24,81868.84,0.0,-0.98677,1e-05,2.29607]
[1778530999571,45.24,81868.84,0.0,-0.98677,1e-05,2.29607]
[1778530999809,45.24,81868.84,0.0,-0.98677,1e-05,2.29607]
[1778530999811,45.24,81868.43,0.0,-0.98677,1e-05,2.29555]
[1778531005188,45.24,81870.76,0.0,-0.98674,1e-05,2.30019]
[1778531005289,45.24,81876.77,0.0,-0.98667,1e-05,2.31072]
[1778531006689,45.24,81877.12,0.0,-0.98667,1e-05,2.31132]
[1778531006812,45.24,81877.12,0.0,-0.98667,1e-05,2.31132]
[1778531010931,45.24,81871.44,0.0,-0.98673,1e-05,2.30211]
[1778531011059,45.24,81871.44,0.0,-0.98673,1e-05,2.30211]
[1778531011161,45.25,81872.22,0.0,-0.98672,1e-05,2.30197]
[1778531011901,45.25,81872.22,0.0,-0.98672,1e-05,2.30197]
[1778531012060,45.25,81872.22,0.0,-0.98672,1e-05,2.30197]
[1778531017770,45.25,81875.65,0.0,-0.98668,1e-05,2.30869]
[1778531020813,45.25,81876.68,0.0,-0.98667,1e-05,2.31073]
[1778531020901,45.25,81876.68,0.0,-0.98667,1e-05,2.31073]
[1778531021060,45.25,81876.68,0.0,-0.98667,1e-05,2.31073]
[1778531021161,45.25,81876.21,0.0,-0.98667,1e-05,2.3102]
[1778531027840,45.26,81877.56,0.0,-0.98665,1e-05,2.31331]
[1778531029861,45.26,81878.91,0.0,-0.98663,1e-05,2.31574]
[1778531029935,45.26,81878.91,0.0,-0.98663,1e-05,2.31574]
[1778531030065,45.26,81878.91,0.0,-0.98663,1e-05,2.31574]
[1778531030149,45.26,81878.7,0.0,-0.98664,1e-05,2.31551]
[1778531033626,45.26,81878.46,0.0,-0.98664,1e-05,2.31548]
[1778531033630,45.26,81878.46,0.0,-0.98664,1e-05,2.31548]
[1778531033809,45.26,81878.46,0.0,-0.98664,1e-05,2.31548]
[1778531033882,45.26,81877.64,0.0,-0.98664,1e-05,2.31421]
[1778531035896,45.26,81881.5,0.0,-0.9866,1e-05,2.32105]
[1778531040931,45.26,81881.22,0.0,-0.9866,1e-05,2.32116]
[1778531043337,45.26,81882.17,0.0,-0.98659,1e-05,2.32291]
[1778531043562,45.26,81883.41,0.0,-0.98657,1e-05,2.32503]
[1778531043953,45.26,81892.16,0.0,-0.98647,1e-05,2.34005]
[1778531045260,45.26,81892.16,0.0,-0.98647,1e-05,2.34005]
[1778531045309,45.26,81892.16,0.0,-0.98647,1e-05,2.34005]
[1778531045361,45.26,81894.5,0.0,-0.98645,1e-05,2.34415]
[1778531051002,45.26,81895.6,0.0,-0.98643,1e-05,2.34621]
[1778531055815,45.26,81895.17,0.0,-0.98644,1e-05,2.34579]
[1778531056060,45.26,81895.17,0.0,-0.98644,1e-05,2.34579]
[1778531063096,45.27,81895.5,0.0,-0.98643,1e-05,2.34701]
[1778531064104,45.27,81899.46,0.0,-0.98638,1e-05,2.35393]
[1778531065110,45.27,81904.16,0.0,-0.98633,1e-05,2.36215]
[1778531067124,45.27,81903.69,0.0,-0.98633,1e-05,2.36147]
[1778531068024,45.27,81903.69,0.0,-0.98633,1e-05,2.36147]
[1778531068061,45.27,81903.69,0.0,-0.98633,1e-05,2.36147]
[1778531068738,45.27,81906.44,0.0,-0.9863,1e-05,2.36629]
[1778531068810,45.27,81906.44,0.0,-0.9863,1e-05,2.36629]
[1778531069138,45.27,81907.86,0.0,-0.98628,1e-05,2.36882]
[1778531071199,45.27,81910.87,0.0,-0.98625,1e-05,2.3741]
[1778531071314,45.27,81910.87,0.0,-0.98625,1e-05,2.3741]
[1778531071405,45.27,81917.29,0.0,-0.98619,1e-05,2.38339]
[1778531073169,45.27,81921.57,0.0,-0.98614,1e-05,2.39089]
[1778531075848,45.27,81918.57,0.0,-0.98617,1e-05,2.38567]
[1778531075857,45.27,81918.57,0.0,-0.98617,1e-05,2.38567]
[1778531076059,45.27,81918.57,0.0,-0.98617,1e-05,2.38567]
[1778531076190,45.27,81919.59,0.0,-0.98616,1e-05,2.38747]
[1778531081226,45.27,81919.36,0.0,-0.98616,1e-05,2.38715]
[1778531082233,45.27,81915.58,0.0,-0.9862,1e-05,2.38056]
[1778531083240,45.27,81911.36,0.0,-0.98625,1e-05,2.37324]
[1778531084654,45.27,81910.3,0.0,-0.98626,1e-05,2.37143]
[1778531084810,45.27,81910.3,0.0,-0.98626,1e-05,2.37143]
[1778531084962,45.27,81910.3,0.0,-0.98626,1e-05,2.37143]
[1778531085061,45.27,81910.3,0.0,-0.98626,1e-05,2.37143]
[1778531087268,45.27,81910.23,0.0,-0.98626,1e-05,2.37144]
[1778531090682,45.27,81911.61,0.0,-0.98625,1e-05,2.37395]
[1778531090810,45.27,81911.61,0.0,-0.98625,1e-05,2.37395]
[1778531097338,45.27,81911.43,0.0,-0.98625,1e-05,2.3739]
[1778531100359,45.27,81908.33,0.0,-0.98628,1e-05,2.36862]
[1778531102769,45.27,81905.77,0.0,-0.98631,1e-05,2.36428]
[1778531102810,45.27,81905.77,0.0,-0.98631,1e-05,2.36428]
[1778531102965,45.27,81905.77,0.0,-0.98631,1e-05,2.36428]
[1778531103059,45.27,81905.77,0.0,-0.98631,1e-05,2.36428]
[1778531103380,45.27,81905.24,0.0,-0.98632,1e-05,2.36336]
[1778531105558,45.27,81905.31,0.0,-0.98632,1e-05,2.36349]
[1778531115464,45.27,81905.56,0.0,-0.98631,1e-05,2.36431]
[1778531118485,45.27,81898.88,0.0,-0.98639,1e-05,2.35292]
[1778531119643,45.27,81897.37,0.0,-0.9864,1e-05,2.35039]
[1778531119809,45.27,81897.37,0.0,-0.9864,1e-05,2.35039]
[1778531120063,45.27,81897.37,0.0,-0.9864,1e-05,2.35039]
[1778531120499,45.28,81893.31,0.0,-0.98645,1e-05,2.34347]
[1778531122513,45.28,81890.86,0.0,-0.98648,1e-05,2.33935]
[1778531122559,45.28,81890.86,0.0,-0.98648,1e-05,2.33935]
[1778531131636,45.28,81890.04,0.0,-0.98649,1e-05,2.33698]
[1778531131809,45.28,81890.04,0.0,-0.98649,1e-05,2.33698]
[1778531131826,45.28,81890.04,0.0,-0.98649,1e-05,2.33698]
[1778531132063,45.28,81890.04,0.0,-0.98649,1e-05,2.33698]
[1778531132583,45.28,81890.01,0.0,-0.98649,1e-05,2.33704]
[1778531137618,45.28,81890.72,0.0,-0.98648,1e-05,2.33878]
[1778531138625,45.28,81897.91,0.0,-0.9864,1e-05,2.35127]
[1778531140359,45.28,81897.91,0.0,-0.9864,1e-05,2.35127]
[1778531140564,45.28,81897.91,0.0,-0.9864,1e-05,2.35127]
[1778531140639,45.28,81902.49,0.0,-0.98634,1e-05,2.35935]
[1778531144963,45.28,81899.93,0.0,-0.98637,1e-05,2.35512]
[1778531145059,45.28,81899.93,0.0,-0.98637,1e-05,2.35512]
[1778531145615,45.28,81898.77,0.0,-0.98638,1e-05,2.35319]
[1778531145810,45.28,81898.77,0.0,-0.98638,1e-05,2.35319]
[1778531145911,45.28,81900.41,0.0,-0.98636,1e-05,2.35611]
[1778531149519,45.28,81899.1,0.0,-0.98638,1e-05,2.354]
[1778531149561,45.28,81899.1,0.0,-0.98638,1e-05,2.354]
[1778531153637,45.29,81899.89,0.0,-0.98637,1e-05,2.35576]
[1778531153810,45.29,81899.89,0.0,-0.98637,1e-05,2.35576]
[1778531153890,45.29,81899.89,0.0,-0.98637,1e-05,2.35576]
[1778531154059,45.29,81899.89,0.0,-0.98637,1e-05,2.35576]
[1778531154146,45.29,81897.78,0.0,-0.98639,1e-05,2.3522]
[1778531157760,45.29,81893.2,0.0,-0.98644,1e-05,2.34465]
[1778531159444,45.29,81893.2,0.0,-0.98644,1e-05,2.34465]
[1778531159559,45.29,81893.2,0.0,-0.98644,1e-05,2.34465]
[1778531161567,45.29,81892.08,0.0,-0.98645,1e-05,2.34292]
[1778531161810,45.29,81889.55,0.0,-0.98648,1e-05,2.33878]
[1778531161938,45.29,81889.55,0.0,-0.98648,1e-05,2.33878]
[1778531162061,45.29,81889.55,0.0,-0.98648,1e-05,2.33878]
[1778531162161,45.29,81884.09,0.0,-0.98654,1e-05,2.3294]
[1778531164809,45.29,81876.31,0.0,-0.98662,1e-05,2.31647]
[1778531165816,45.29,81872.15,0.0,-0.98667,1e-05,2.30953]
[1778531167010,45.29,81872.15,0.0,-0.98667,1e-05,2.30953]
[1778531167060,45.29,81872.15,0.0,-0.98667,1e-05,2.30953]
[1778531167830,45.29,81864.82,0.0,-0.98675,1e-05,2.29739]
[1778531168838,45.29,81859.27,0.0,-0.98681,1e-05,2.28818]
[1778531170738,45.29,81859.72,0.0,-0.9868,1e-05,2.28913]
[1778531170809,45.29,81859.72,0.0,-0.9868,1e-05,2.28913]
[1778531171534,45.29,81859.72,0.0,-0.9868,1e-05,2.28913]
[1778531171566,45.29,81859.72,0.0,-0.9868,1e-05,2.28913]
[1778531171635,45.3,81859.7,0.0,-0.9868,1e-05,2.28947]
[1778531176894,45.3,81859.56,0.0,-0.9868,1e-05,2.29018]
[1778531177793,45.3,81859.56,0.0,-0.9868,1e-05,2.29018]
[1778531177812,45.3,81859.56,0.0,-0.9868,1e-05,2.29018]
[1778531177925,45.3,81859.56,0.0,-0.9868,1e-05,2.29018]
[1778531178061,45.3,81859.56,0.0,-0.9868,1e-05,2.29018]
[1778531178163,45.3,81857.85,0.0,-0.98681,1e-05,2.28747]
[1778531179915,45.3,81863.93,0.0,-0.98674,1e-05,2.29815]
[1778531182936,45.3,81866.15,0.0,-0.98672,1e-05,2.30244]
[1778531185556,45.3,81867.37,0.0,-0.9867,1e-05,2.30468]
[1778531185642,45.3,81867.37,0.0,-0.9867,1e-05,2.30468]
[1778531185606,45.31,81872.72,0.0,-0.98664,1e-05,2.3141]
[1778531185957,45.31,81864.83,0.0,-0.98673,1e-05,2.30068]
[1778531186852,45.31,81864.83,0.0,-0.98673,1e-05,2.30068]
[1778531187059,45.31,81864.83,0.0,-0.98673,1e-05,2.30068]
[1778531187067,45.31,81861.31,0.0,-0.98677,1e-05,2.29489]
[1778531189488,45.31,81862.28,0.0,-0.98675,1e-05,2.29671]
[1778531189561,45.31,81862.28,0.0,-0.98675,1e-05,2.29671]
[1778531189645,45.31,81862.28,0.0,-0.98675,1e-05,2.29671]
[1778531189580,45.31,81858.17,0.0,-0.9868,1e-05,2.29012]
[1778531189809,45.31,81858.17,0.0,-0.9868,1e-05,2.29012]
[1778531189985,45.31,81857.71,0.0,-0.9868,1e-05,2.28934]
[1778531191999,45.31,81860.4,0.0,-0.98678,1e-05,2.29233]
[1778531193462,45.31,81860.4,0.0,-0.98678,1e-05,2.29233]
[1778531193560,45.31,81860.4,0.0,-0.98678,1e-05,2.29233]
[1778531198543,45.31,81859.29,0.0,-0.98679,1e-05,2.29138]
[1778531198559,45.31,81859.29,0.0,-0.98679,1e-05,2.29138]
[1778531198660,45.32,81859.61,0.0,-0.98678,1e-05,2.29228]
[1778531201640,45.32,81858.89,0.0,-0.98679,1e-05,2.29125]
[1778531201810,45.32,81858.91,0.0,-0.98679,1e-05,2.29146]
[1778531205238,45.32,81858.95,0.0,-0.98678,1e-05,2.29207]
[1778531205308,45.32,81858.95,0.0,-0.98678,1e-05,2.29207]
[1778531205391,45.32,81858.95,0.0,-0.98678,1e-05,2.29207]
[1778531205559,45.32,81858.95,0.0,-0.98678,1e-05,2.29207]
[1778531205599,45.32,81860.98,0.0,-0.98676,1e-05,2.29586]
[1778531211133,45.32,81861.88,0.0,-0.98674,1e-05,2.29824]
[1778531217175,45.33,81855.14,0.0,-0.98681,1e-05,2.28787]
[1778531218433,45.33,81855.14,0.0,-0.98681,1e-05,2.28787]
[1778531218559,45.33,81855.14,0.0,-0.98681,1e-05,2.28787]
[1778531221553,45.33,81857.27,0.0,-0.98678,1e-05,2.29204]
[1778531221560,45.33,81857.27,0.0,-0.98678,1e-05,2.29204]
[1778531221654,45.33,81860.66,0.0,-0.98674,1e-05,2.29815]
[1778531222210,45.33,81865.29,0.0,-0.98669,1e-05,2.30601]
[1778531224224,45.33,81866.75,0.0,-0.98667,1e-05,2.30882]
[1778531225434,45.33,81866.75,0.0,-0.98667,1e-05,2.30882]
[1778531225557,45.33,81866.75,0.0,-0.98667,1e-05,2.30882]
[1778531225659,45.33,81871.74,0.0,-0.98661,1e-05,2.31763]
[1778531228960,45.33,81874.07,0.0,-0.98659,1e-05,2.32188]
[1778531229060,45.33,81874.07,0.0,-0.98659,1e-05,2.32188]
[1778531229259,45.34,81875.16,0.0,-0.98657,1e-05,2.32387]
[1778531230548,45.34,81875.16,0.0,-0.98657,1e-05,2.32387]
[1778531230558,45.34,81875.16,0.0,-0.98657,1e-05,2.32387]
[1778531230624,45.34,81880.96,0.0,-0.98651,1e-05,2.33405]
[1778531235526,45.34,81881.43,0.0,-0.9865,1e-05,2.33517]
[1778531235569,45.34,81881.43,0.0,-0.9865,1e-05,2.33517]
[1778531235665,45.34,81881.27,0.0,-0.9865,1e-05,2.33508]
[1778531236639,45.34,81881.27,0.0,-0.9865,1e-05,2.33508]
[1778531236310,45.34,81885.25,0.0,-0.98645,1e-05,2.34192]
[1778531236810,45.34,81885.25,0.0,-0.98645,1e-05,2.34192]
[1778531240855,45.34,81883.4,0.0,-0.98647,1e-05,2.33915]
[1778531241058,45.34,81883.4,0.0,-0.98647,1e-05,2.33915]
[1778531241347,45.34,81883.29,0.0,-0.98647,1e-05,2.33896]
[1778531243614,45.34,81882.56,0.0,-0.98648,1e-05,2.33779]
[1778531243808,45.34,81883.86,0.0,-0.98646,1e-05,2.3402]
[1778531247389,45.34,81887.31,0.0,-0.98642,1e-05,2.34647]
[1778531248123,45.34,81887.31,0.0,-0.98642,1e-05,2.34647]
[1778531248309,45.34,81887.31,0.0,-0.98642,1e-05,2.34647]
[1778531248544,45.34,81887.31,0.0,-0.98642,1e-05,2.34647]
[1778531248559,45.34,81887.31,0.0,-0.98642,1e-05,2.34647]
[1778531248643,45.34,81885.92,0.0,-0.98644,1e-05,2.34415]
[1778531255447,45.34,81886.27,0.0,-0.98644,1e-05,2.34334]
[1778531260482,45.35,81886.37,0.0,-0.98644,1e-05,2.3439]
[1778531264510,45.35,81891.65,0.0,-0.98638,1e-05,2.3533]
[1778531264858,45.35,81891.65,0.0,-0.98638,1e-05,2.3533]
[1778531265059,45.35,81891.65,0.0,-0.98638,1e-05,2.3533]
[1778531267841,45.35,81893.66,0.0,-0.98635,1e-05,2.35695]
[1778531268061,45.35,81893.66,0.0,-0.98635,1e-05,2.35695]
[1778531268659,45.35,81893.65,0.0,-0.98635,1e-05,2.35699]
[1778531274580,45.35,81893.04,0.0,-0.98636,1e-05,2.35629]
[1778531279378,45.35,81893.8,0.0,-0.98635,1e-05,2.35778]
[1778531279558,45.35,81893.8,0.0,-0.98635,1e-05,2.35778]
[1778531283199,45.35,81893.95,0.0,-0.98634,1e-05,2.35821]
[1778531283308,45.35,81893.95,0.0,-0.98634,1e-05,2.35821]
[1778531283644,45.35,81897.73,0.0,-0.9863,1e-05,2.36492]
[1778531283977,45.35,81897.73,0.0,-0.9863,1e-05,2.36492]
[1778531284061,45.35,81897.73,0.0,-0.9863,1e-05,2.36492]
[1778531284651,45.35,81898.43,0.0,-0.98629,1e-05,2.36618]
[1778531289688,45.35,81898.13,0.0,-0.98629,1e-05,2.36589]
[1778531293560,45.35,81897.05,0.0,-0.9863,1e-05,2.36416]
[1778531297562,45.35,81896.63,0.0,-0.98631,1e-05,2.36366]
[1778531300880,45.35,81896.4,0.0,-0.98631,1e-05,2.36348]
[1778531301059,45.35,81896.4,0.0,-0.98631,1e-05,2.36348]
[1778531301772,45.36,81896.35,0.0,-0.98631,1e-05,2.36345]
[1778531306741,45.36,81897.57,0.0,-0.98629,1e-05,2.36572]
[1778531305800,45.36,81900.75,0.0,-0.98626,1e-05,2.37129]
[1778531306810,45.36,81900.75,0.0,-0.98626,1e-05,2.37129]
[1778531311842,45.36,81900.59,0.0,-0.98627,1e-05,2.36931]
[1778531313685,45.36,81900.59,0.0,-0.98627,1e-05,2.36931]
[1778531313786,45.36,81900.56,0.0,-0.98627,1e-05,2.36935]
[1778531313809,45.36,81900.56,0.0,-0.98627,1e-05,2.36935]
[1778531314387,45.36,81900.56,0.0,-0.98627,1e-05,2.36935]
[1778531314560,45.36,81900.56,0.0,-0.98627,1e-05,2.36935]
[1778531319846,45.36,81902.31,0.0,-0.98625,1e-05,2.37264]
[1778531320064,45.36,81902.31,0.0,-0.98625,1e-05,2.37264]
[1778531320080,45.36,81895.12,0.0,-0.98633,1e-05,2.36023]
[1778531320857,45.36,81895.12,0.0,-0.98633,1e-05,2.36023]
[1778531321061,45.36,81895.12,0.0,-0.98633,1e-05,2.36023]
[1778531324911,45.36,81893.89,0.0,-0.98634,1e-05,2.35837]
[1778531325069,45.36,81893.89,0.0,-0.98634,1e-05,2.35837]
[1778531325656,45.36,81893.89,0.0,-0.98634,1e-05,2.35837]
[1778531325659,45.36,81894.78,0.0,-0.98633,1e-05,2.36005]
[1778531325811,45.36,81894.78,0.0,-0.98633,1e-05,2.36005]
[1778531331467,45.36,81893.97,0.0,-0.98634,1e-05,2.35893]
[1778531331557,45.36,81893.97,0.0,-0.98634,1e-05,2.35893]
[1778531331568,45.36,81895.32,0.0,-0.98632,1e-05,2.3614]
[1778531332361,45.36,81895.32,0.0,-0.98632,1e-05,2.3614]
[1778531332559,45.36,81895.32,0.0,-0.98632,1e-05,2.3614]
[1778531336562,45.36,81894.31,0.0,-0.98633,1e-05,2.35986]
[1778531336809,45.36,81894.31,0.0,-0.98633,1e-05,2.35986]
[1778531336650,45.36,81893.97,0.0,-0.98633,1e-05,2.35941]
[1778531337021,45.36,81892.14,0.0,-0.98635,1e-05,2.35625]
[1778531338512,45.36,81892.14,0.0,-0.98635,1e-05,2.35625]
[1778531338559,45.36,81892.14,0.0,-0.98635,1e-05,2.35625]
[1778531344721,45.36,81890.02,0.0,-0.98638,1e-05,2.35305]
[1778531344808,45.36,81890.02,0.0,-0.98638,1e-05,2.35305]
[1778531344822,45.37,81890.57,0.0,-0.98637,1e-05,2.35416]
[1778531345107,45.37,81890.57,0.0,-0.98637,1e-05,2.35416]
[1778531345309,45.37,81890.57,0.0,-0.98637,1e-05,2.35416]
[1778531348488,45.37,81890.72,0.0,-0.98637,1e-05,2.35456]
[1778531348559,45.37,81890.72,0.0,-0.98637,1e-05,2.35456]
[1778531349317,45.37,81891.54,0.0,-0.98635,1e-05,2.35613]
[1778531349560,45.37,81891.54,0.0,-0.98635,1e-05,2.35613]
[1778531349621,45.37,81891.04,0.0,-0.98636,1e-05,2.35534]
[1778531354220,45.37,81891.71,0.0,-0.98635,1e-05,2.35672]
[1778531354311,45.37,81891.71,0.0,-0.98635,1e-05,2.35672]
[1778531358286,45.37,81890.96,0.0,-0.98636,1e-05,2.35572]
[1778531358311,45.37,81890.96,0.0,-0.98636,1e-05,2.35572]
[1778531359624,45.37,81890.48,0.0,-0.98636,1e-05,2.35496]
[1778531359809,45.37,81890.48,0.0,-0.98636,1e-05,2.35496]
[1778531359836,45.37,81891.68,0.0,-0.98635,1e-05,2.35718]
[1778531362786,45.37,81891.07,0.0,-0.98635,1e-05,2.3562]
[1778531362809,45.37,81891.07,0.0,-0.98635,1e-05,2.3562]
[1778531367662,45.37,81889.88,0.0,-0.98637,1e-05,2.35452]
[1778531367810,45.37,81889.88,0.0,-0.98637,1e-05,2.35452]
[1778531367763,45.37,81889.23,0.0,-0.98637,1e-05,2.35355]
[1778531368449,45.37,81889.23,0.0,-0.98637,1e-05,2.35355]
[1778531368561,45.37,81889.23,0.0,-0.98637,1e-05,2.35355]
[1778531368659,45.37,81889.67,0.0,-0.98637,1e-05,2.35438]
[1778531374280,45.37,81890.03,0.0,-0.98637,1e-05,2.3534]
[1778531378810,45.37,81889.87,0.0,-0.98637,1e-05,2.35334]
[1778531378853,45.38,81889.37,0.0,-0.98638,1e-05,2.35263]
[1778531379060,45.38,81889.37,0.0,-0.98638,1e-05,2.35263]
[1778531379696,45.38,81889.37,0.0,-0.98638,1e-05,2.35263]
[1778531379813,45.38,81889.37,0.0,-0.98638,1e-05,2.35263]
[1778531379797,45.38,81889.69,0.0,-0.98637,1e-05,2.35325]
[1778531385393,45.38,81889.03,0.0,-0.98638,1e-05,2.35248]
[1778531385867,45.38,81889.03,0.0,-0.98638,1e-05,2.35248]
[1778531386061,45.38,81889.03,0.0,-0.98638,1e-05,2.35248]
[1778531387570,45.38,81889.35,0.0,-0.98637,1e-05,2.3531]
[1778531387775,45.38,81889.35,0.0,-0.98637,1e-05,2.3531]
[1778531387612,45.38,81890.36,0.0,-0.98636,1e-05,2.35499]
[1778531388414,45.38,81889.34,0.0,-0.98637,1e-05,2.35323]
[1778531393449,45.38,81889.83,0.0,-0.98636,1e-05,2.35442]
[1778531398719,45.38,81890.23,0.0,-0.98636,1e-05,2.35539]
[1778531398810,45.38,81890.23,0.0,-0.98636,1e-05,2.35539]
[1778531403519,45.38,81901.1,0.0,-0.98623,1e-05,2.37464]
[1778531403932,45.38,81901.1,0.0,-0.98623,1e-05,2.37464]
[1778531404060,45.38,81901.1,0.0,-0.98623,1e-05,2.37464]
[1778531404667,45.38,81901.1,0.0,-0.98623,1e-05,2.37464]
[1778531404811,45.38,81901.1,0.0,-0.98623,1e-05,2.37464]
[1778531404764,45.38,81900.92,0.0,-0.98623,1e-05,2.37436]
[1778531409125,45.38,81901.5,0.0,-0.98622,1e-05,2.37549]
[1778531409309,45.38,81901.5,0.0,-0.98622,1e-05,2.37549]
[1778531409699,45.38,81901.5,0.0,-0.98622,1e-05,2.37549]
[1778531409808,45.38,81901.5,0.0,-0.98622,1e-05,2.37549]
[1778531409800,45.38,81902.13,0.0,-0.98622,1e-05,2.37662]
[1778531410568,45.38,81905.36,0.0,-0.98618,1e-05,2.38224]
[1778531414596,45.38,81908.02,0.0,-0.98615,1e-05,2.38695]
[1778531415603,45.38,81911.59,0.0,-0.98611,1e-05,2.39319]
[1778531416709,45.38,81911.59,0.0,-0.98611,1e-05,2.39319]
[1778531416813,45.38,81911.59,0.0,-0.98611,1e-05,2.39319]
[1778531417617,45.38,81900.84,0.0,-0.98623,1e-05,2.37444]
[1778531418624,45.38,81884.67,0.0,-0.98642,1e-05,2.34651]
[1778531419128,45.38,81884.67,0.0,-0.98642,1e-05,2.34651]
[1778531419310,45.38,81884.67,0.0,-0.98642,1e-05,2.34651]
[1778531419631,45.38,81882.25,0.0,-0.98644,1e-05,2.34242]
[1778531420002,45.38,81882.25,0.0,-0.98644,1e-05,2.34242]
[1778531420065,45.38,81882.25,0.0,-0.98644,1e-05,2.34242]
[1778531425551,45.38,81879.69,0.0,-0.98647,1e-05,2.33845]
[1778531425561,45.38,81879.69,0.0,-0.98647,1e-05,2.33845]
[1778531427688,45.39,81875.4,0.0,-0.98652,1e-05,2.33135]
[1778531428695,45.39,81872.47,0.0,-0.98655,1e-05,2.32644]
[1778531429779,45.39,81872.47,0.0,-0.98655,1e-05,2.32644]
[1778531429809,45.39,81872.47,0.0,-0.98655,1e-05,2.32644]
[1778531429820,45.39,81872.37,0.0,-0.98655,1e-05,2.32637]
[1778531430759,45.39,81872.37,0.0,-0.98655,1e-05,2.32637]
[1778531430810,45.39,81872.37,0.0,-0.98655,1e-05,2.32637]
[1778531430860,45.39,81874.45,0.0,-0.98652,1e-05,2.33004]
[1778531436228,45.39,81874.79,0.0,-0.98653,1e-05,2.32915]
[1778531436308,45.39,81874.79,0.0,-0.98653,1e-05,2.32915]
[1778531436618,45.39,81874.79,0.0,-0.98653,1e-05,2.32915]
[1778531436813,45.39,81874.79,0.0,-0.98653,1e-05,2.32915]
[1778531436843,45.39,81876.34,0.0,-0.98651,1e-05,2.3319]
[1778531441205,45.39,81876.7,0.0,-0.9865,1e-05,2.33287]
[1778531441308,45.39,81876.7,0.0,-0.9865,1e-05,2.33287]
[1778531441524,45.39,81876.7,0.0,-0.9865,1e-05,2.33287]
[1778531441562,45.39,81876.7,0.0,-0.9865,1e-05,2.33287]
[1778531441787,45.39,81875.89,0.0,-0.98651,1e-05,2.33156]
[1778531446822,45.39,81875.59,0.0,-0.98651,1e-05,2.33147]
[1778531449860,45.39,81876.76,0.0,-0.9865,1e-05,2.33364]
[1778531450060,45.39,81876.51,0.0,-0.9865,1e-05,2.33329]
[1778531451562,45.39,81877.35,0.0,-0.98649,1e-05,2.33481]
[1778531451857,45.39,81877.31,0.0,-0.98649,1e-05,2.33482]
[1778531456006,45.4,81878.59,0.0,-0.98647,1e-05,2.3373]
[1778531456060,45.4,81878.59,0.0,-0.98647,1e-05,2.3373]
[1778531459226,45.4,81878.61,0.0,-0.98647,1e-05,2.33755]
[1778531459311,45.4,81878.61,0.0,-0.98647,1e-05,2.33755]
[1778531459913,45.4,81879.03,0.0,-0.98647,1e-05,2.33834]
[1778531460316,45.4,81879.03,0.0,-0.98647,1e-05,2.33834]
[1778531460564,45.4,81879.03,0.0,-0.98647,1e-05,2.33834]
[1778531465957,45.4,81881.26,0.0,-0.98644,1e-05,2.34258]
[1778531467460,45.4,81881.26,0.0,-0.98644,1e-05,2.34258]
[1778531467562,45.4,81881.26,0.0,-0.98644,1e-05,2.34258]
[1778531467777,45.4,81881.26,0.0,-0.98644,1e-05,2.34258]
[1778531467809,45.4,81881.26,0.0,-0.98644,1e-05,2.34258]
[1778531467829,45.4,81880.96,0.0,-0.98644,1e-05,2.3422]
[1778531471813,45.4,81880.54,0.0,-0.98645,1e-05,2.34161]
[1778531472060,45.4,81879.91,0.0,-0.98645,1e-05,2.34066]
[1778531478041,45.4,81879.9,0.0,-0.98645,1e-05,2.34103]
[1778531483913,45.4,81879.97,0.0,-0.98645,1e-05,2.34142]
[1778531484061,45.4,81880.32,0.0,-0.98644,1e-05,2.34215]
[1778531484644,45.4,81880.32,0.0,-0.98644,1e-05,2.34215]
[1778531484809,45.4,81880.32,0.0,-0.98644,1e-05,2.34215]
[1778531484812,45.4,81878.71,0.0,-0.98646,1e-05,2.33946]
[1778531486889,45.4,81879.64,0.0,-0.98645,1e-05,2.34105]
[1778531486097,45.4,81867.1,0.0,-0.98659,1e-05,2.31966]
[1778531487072,45.4,81867.1,0.0,-0.98659,1e-05,2.31966]
[1778531487104,45.4,81863.86,0.0,-0.98663,1e-05,2.31424]
[1778531489118,45.4,81856.65,0.0,-0.9867,1e-05,2.30222]
[1778531490125,45.41,81851.45,0.0,-0.98676,1e-05,2.29355]
[1778531491273,45.41,81851.45,0.0,-0.98676,1e-05,2.29355]
[1778531491310,45.41,81851.45,0.0,-0.98676,1e-05,2.29355]
[1778531492384,45.41,81848.61,0.0,-0.9868,1e-05,2.28683]
[1778531492557,45.41,81848.61,0.0,-0.9868,1e-05,2.28683]
[1778531492565,45.41,81848.65,0.0,-0.9868,1e-05,2.2869]
[1778531498458,45.41,81846.09,0.0,-0.98683,1e-05,2.28258]
[1778531498562,45.41,81846.09,0.0,-0.98683,1e-05,2.28258]
[1778531501202,45.41,81842.54,0.0,-0.98687,1e-05,2.27661]
[1778531503843,45.41,81842.16,0.0,-0.98688,1e-05,2.27597]
[1778531504059,45.41,81841.44,0.0,-0.98688,1e-05,2.27477]
[1778531504390,45.41,81841.44,0.0,-0.98688,1e-05,2.27477]
[1778531504559,45.41,81841.44,0.0,-0.98688,1e-05,2.27477]
[1778531504660,45.41,81840.86,0.0,-0.98689,1e-05,2.27379]
[1778531510638,45.41,81841.26,0.0,-0.98689,1e-05,2.27446]
[1778531510810,45.41,81841.26,0.0,-0.98689,1e-05,2.27446]
[1778531514584,45.41,81841.63,0.0,-0.98688,1e-05,2.27508]
[1778531514808,45.41,81841.63,0.0,-0.98688,1e-05,2.27508]
[1778531514811,45.41,81840.44,0.0,-0.98689,1e-05,2.27309]
[1778531523356,45.41,81840.64,0.0,-0.98689,1e-05,2.27342]
[1778531527958,45.41,81840.38,0.0,-0.98689,1e-05,2.27299]
[1778531528059,45.41,81839.35,0.0,-0.98691,1e-05,2.27126]
[1778531531375,45.41,81839.27,0.0,-0.98691,1e-05,2.27112]
[1778531531485,45.41,81839.27,0.0,-0.98691,1e-05,2.27112]
[1778531531560,45.41,81839.27,0.0,-0.98691,1e-05,2.27112]
[1778531531586,45.41,81839.88,0.0,-0.9869,1e-05,2.27215]
[1778531536286,45.41,81841.05,0.0,-0.98689,1e-05,2.27411]
[1778531536309,45.41,81841.05,0.0,-0.98689,1e-05,2.27411]
[1778531536412,45.41,81841.05,0.0,-0.98689,1e-05,2.27411]
[1778531536559,45.41,81841.05,0.0,-0.98689,1e-05,2.27411]
[1778531536660,45.41,81840.0,0.0,-0.9869,1e-05,2.27235]
[1778531540949,45.41,81839.03,0.0,-0.98691,1e-05,2.27072]
[1778531541059,45.41,81839.15,0.0,-0.98691,1e-05,2.27092]
[1778531544267,45.41,81834.28,0.0,-0.98696,1e-05,2.26277]
[1778531544274,45.41,81834.28,0.0,-0.98696,1e-05,2.26277]
[1778531544309,45.41,81834.28,0.0,-0.98696,1e-05,2.26277]
[1778531544503,45.41,81833.96,0.0,-0.98697,1e-05,2.26223]
[1778531549117,45.41,81831.83,0.0,-0.98699,1e-05,2.25867]
[1778531549309,45.41,81831.83,0.0,-0.98699,1e-05,2.25867]
[1778531549538,45.41,81831.2,0.0,-0.987,1e-05,2.25762]
[1778531551896,45.41,81831.64,0.0,-0.98699,1e-05,2.25836]
[1778531552071,45.41,81832.47,0.0,-0.98699,1e-05,2.25783]
[1778531552559,45.41,81836.04,0.0,-0.98695,1e-05,2.2638]
[1778531556734,45.41,81833.91,0.0,-0.98698,1e-05,2.26024]
[1778531556809,45.41,81833.91,0.0,-0.98698,1e-05,2.26024]
[1778531556931,45.41,81833.91,0.0,-0.98698,1e-05,2.26024]
[1778531557032,45.41,81838.73,0.0,-0.98692,1e-05,2.2683]
[1778531557059,45.41,81838.73,0.0,-0.98692,1e-05,2.2683]
[1778531562634,45.41,81836.63,0.0,-0.98695,1e-05,2.26478]
[1778531563533,45.41,81836.63,0.0,-0.98695,1e-05,2.26478]
[1778531563560,45.41,81836.63,0.0,-0.98695,1e-05,2.26478]
[1778531568683,45.41,81836.74,0.0,-0.98695,1e-05,2.26497]
[1778531571570,45.41,81839.23,0.0,-0.98692,1e-05,2.26914]
[1778531571808,45.41,81839.23,0.0,-0.98692,1e-05,2.26914]
[1778531572586,45.41,81840.0,0.0,-0.98691,1e-05,2.27043]
[1778531572810,45.41,81840.0,0.0,-0.98691,1e-05,2.27043]
[1778531572850,45.41,81839.18,0.0,-0.98692,1e-05,2.26905]
[1778531573718,45.41,81843.03,0.0,-0.98688,1e-05,2.27552]
[1778531578528,45.41,81845.05,0.0,-0.98685,1e-05,2.27891]
[1778531578559,45.41,81845.05,0.0,-0.98685,1e-05,2.27891]
[1778531582781,45.41,81852.03,0.0,-0.98678,1e-05,2.29067]
[1778531583788,45.41,81857.95,0.0,-0.98671,1e-05,2.30069]
[1778531584887,45.41,81857.95,0.0,-0.98671,1e-05,2.30069]
[1778531585059,45.41,81857.95,0.0,-0.98671,1e-05,2.30069]
[1778531586802,45.41,81858.45,0.0,-0.98671,1e-05,2.30153]
[1778531586811,45.41,81858.45,0.0,-0.98671,1e-05,2.30153]
[1778531586843,45.41,81860.82,0.0,-0.98668,1e-05,2.30555]
[1778531588823,45.41,81864.15,0.0,-0.98664,1e-05,2.31121]
[1778531590722,45.41,81863.3,0.0,-0.98665,1e-05,2.30991]
[1778531590808,45.41,81863.3,0.0,-0.98665,1e-05,2.30991]
[1778531594307,45.41,81864.31,0.0,-0.98664,1e-05,2.31223]
[1778531594558,45.41,81864.31,0.0,-0.98664,1e-05,2.31223]
[1778531594865,45.41,81865.65,0.0,-0.98662,1e-05,2.31465]
[1778531597692,45.41,81865.56,0.0,-0.98662,1e-05,2.31477]
[1778531597813,45.41,81865.56,0.0,-0.98662,1e-05,2.31477]
[1778531602865,45.41,81868.66,0.0,-0.98658,1e-05,2.32068]
[1778531603064,45.41,81868.66,0.0,-0.98658,1e-05,2.32068]
[1778531602922,45.41,81869.46,0.0,-0.98657,1e-05,2.32216]
[1778531603170,45.41,81869.46,0.0,-0.98657,1e-05,2.32216]
[1778531603309,45.41,81869.46,0.0,-0.98657,1e-05,2.32216]
[1778531605942,45.41,81864.27,0.0,-0.98663,1e-05,2.31367]
[1778531610977,45.42,81866.44,0.0,-0.9866,1e-05,2.31798]
[1778531613119,45.42,81866.67,0.0,-0.9866,1e-05,2.31666]
[1778531613309,45.42,81866.67,0.0,-0.9866,1e-05,2.31666]
[1778531613560,45.42,81866.67,0.0,-0.9866,1e-05,2.31666]
[1778531613998,45.42,81866.83,0.0,-0.9866,1e-05,2.31705]
[1778531618752,45.42,81866.31,0.0,-0.9866,1e-05,2.31662]
[1778531618810,45.42,81866.31,0.0,-0.9866,1e-05,2.31662]
[1778531619036,45.42,81867.15,0.0,-0.98659,1e-05,2.31817]
[1778531619498,45.42,81867.15,0.0,-0.98659,1e-05,2.31817]
[1778531619559,45.42,81867.15,0.0,-0.98659,1e-05,2.31817]
[1778531624071,45.42,81862.18,0.0,-0.98665,1e-05,2.31026]
[1778531625997,45.42,81860.65,0.0,-0.98666,1e-05,2.30779]
[1778531626060,45.42,81860.65,0.0,-0.98666,1e-05,2.30779]
[1778531626085,45.42,81861.64,0.0,-0.98665,1e-05,2.30959]
[1778531626322,45.42,81861.64,0.0,-0.98665,1e-05,2.30959]
[1778531626558,45.42,81861.64,0.0,-0.98665,1e-05,2.30959]
[1778531631852,45.43,81863.04,0.0,-0.98663,1e-05,2.31246]
[1778531632060,45.43,81863.04,0.0,-0.98663,1e-05,2.31246]
[1778531631913,45.43,81866.71,0.0,-0.98659,1e-05,2.31892]
[1778531632406,45.43,81866.71,0.0,-0.98659,1e-05,2.31892]
[1778531632558,45.43,81866.71,0.0,-0.98659,1e-05,2.31892]
[1778531639176,45.43,81867.69,0.0,-0.98657,1e-05,2.32128]
[1778531641190,45.43,81871.04,0.0,-0.98653,1e-05,2.32719]
[1778531642201,45.43,81879.75,0.0,-0.98644,1e-05,2.3422]
[1778531643204,45.43,81891.46,0.0,-0.9863,1e-05,2.36244]
[1778531644211,45.43,81895.06,0.0,-0.98626,1e-05,2.3687]
[1778531645229,45.43,81895.06,0.0,-0.98626,1e-05,2.3687]
[1778531645311,45.43,81895.06,0.0,-0.98626,1e-05,2.3687]
[1778531645455,45.43,81895.06,0.0,-0.98626,1e-05,2.3687]
[1778531645574,45.43,81895.06,0.0,-0.98626,1e-05,2.3687]
[1778531645675,45.43,81895.03,0.0,-0.98626,1e-05,2.36866]
[1778531646225,45.43,81898.1,0.0,-0.98622,1e-05,2.37399]
[1778531651260,45.43,81900.16,0.0,-0.9862,1e-05,2.37756]
[1778531654955,45.43,81901.0,0.0,-0.98619,1e-05,2.37901]
[1778531655062,45.43,81901.0,0.0,-0.98619,1e-05,2.37901]
[1778531655056,45.43,81901.1,0.0,-0.98619,1e-05,2.37916]
[1778531655336,45.43,81901.1,0.0,-0.98619,1e-05,2.37916]
[1778531655558,45.43,81901.1,0.0,-0.98619,1e-05,2.37916]
[1778531661330,45.43,81901.56,0.0,-0.98619,1e-05,2.37989]
[1778531663082,45.43,81901.56,0.0,-0.98619,1e-05,2.37989]
[1778531663282,45.43,81899.98,0.0,-0.9862,1e-05,2.37713]
[1778531663308,45.43,81899.98,0.0,-0.9862,1e-05,2.37713]
[1778531663909,45.43,81899.62,0.0,-0.98621,1e-05,2.37649]
[1778531669386,45.43,81900.53,0.0,-0.9862,1e-05,2.37804]
[1778531674426,45.43,81902.59,0.0,-0.98619,1e-05,2.37962]
[1778531674559,45.43,81902.59,0.0,-0.98619,1e-05,2.37962]
[1778531674813,45.43,81902.59,0.0,-0.98619,1e-05,2.37962]
[1778531675069,45.43,81902.59,0.0,-0.98619,1e-05,2.37962]
[1778531674879,45.43,81903.08,0.0,-0.98618,1e-05,2.38046]
[1778531678541,45.43,81901.58,0.0,-0.9862,1e-05,2.37784]
[1778531678559,45.43,81901.58,0.0,-0.9862,1e-05,2.37784]
[1778531678732,45.43,81901.58,0.0,-0.9862,1e-05,2.37784]
[1778531678809,45.43,81901.58,0.0,-0.9862,1e-05,2.37784]
[1778531678833,45.43,81902.33,0.0,-0.98619,1e-05,2.37914]
[1778531684062,45.43,81902.4,0.0,-0.98619,1e-05,2.37924]
[1778531684159,45.43,81901.15,0.0,-0.9862,1e-05,2.37706]
[1778531684233,45.43,81901.15,0.0,-0.9862,1e-05,2.37706]
[1778531684310,45.43,81901.15,0.0,-0.9862,1e-05,2.37706]
[1778531690533,45.43,81899.38,0.0,-0.98622,1e-05,2.37399]
[1778531692791,45.43,81899.78,0.0,-0.98622,1e-05,2.3747]
[1778531692810,45.43,81899.78,0.0,-0.98622,1e-05,2.3747]
[1778531692988,45.43,81899.78,0.0,-0.98622,1e-05,2.3747]
[1778531693060,45.43,81899.78,0.0,-0.98622,1e-05,2.3747]
[1778531693089,45.43,81901.11,0.0,-0.9862,1e-05,2.37702]
[1778531698589,45.43,81900.95,0.0,-0.9862,1e-05,2.37678]
[1778531707652,45.43,81903.86,0.0,-0.98617,1e-05,2.3819]
[1778531708659,45.43,81910.34,0.0,-0.9861,1e-05,2.3932]
[1778531710005,45.43,81910.34,0.0,-0.9861,1e-05,2.3932]
[1778531710059,45.43,81910.34,0.0,-0.9861,1e-05,2.3932]
[1778531710106,45.43,81908.1,0.0,-0.98612,1e-05,2.38924]
[1778531710412,45.43,81908.1,0.0,-0.98612,1e-05,2.38924]
[1778531710559,45.43,81908.1,0.0,-0.98612,1e-05,2.38924]
[1778531713986,45.43,81905.46,0.0,-0.98615,1e-05,2.38459]
[1778531714060,45.43,81905.46,0.0,-0.98615,1e-05,2.38459]
[1778531714160,45.43,81905.46,0.0,-0.98615,1e-05,2.38459]
[1778531714160,45.43,81900.12,0.0,-0.98621,1e-05,2.37527]
[1778531714310,45.43,81900.12,0.0,-0.98621,1e-05,2.37527]
[1778531717708,45.43,81900.4,0.0,-0.98621,1e-05,2.37577]
[1778531717811,45.43,81900.4,0.0,-0.98621,1e-05,2.37577]
[1778531717906,45.43,81900.4,0.0,-0.98621,1e-05,2.37577]
[1778531718059,45.43,81900.4,0.0,-0.98621,1e-05,2.37577]
[1778531718159,45.43,81902.03,0.0,-0.98619,1e-05,2.37861]
[1778531723773,45.43,81902.31,0.0,-0.98619,1e-05,2.37913]
[1778531725133,45.43,81902.31,0.0,-0.98619,1e-05,2.37913]
[1778531725310,45.43,81901.23,0.0,-0.9862,1e-05,2.37726]
[1778531725348,45.43,81901.23,0.0,-0.9862,1e-05,2.37726]
[1778531725560,45.43,81901.23,0.0,-0.9862,1e-05,2.37726]
[1778531725787,45.43,81901.16,0.0,-0.9862,1e-05,2.37714]
[1778531729362,45.43,81902.94,0.0,-0.98618,1e-05,2.38027]
[1778531729495,45.43,81902.94,0.0,-0.98618,1e-05,2.38027]
[1778531729561,45.43,81902.94,0.0,-0.98618,1e-05,2.38027]
[1778531729815,45.43,81902.59,0.0,-0.98619,1e-05,2.37967]
[1778531733778,45.43,81902.72,0.0,-0.98619,1e-05,2.37793]
[1778531733809,45.43,81902.72,0.0,-0.98619,1e-05,2.37793]
[1778531734361,45.43,81903.85,0.0,-0.98618,1e-05,2.37992]
[1778531734559,45.43,81903.85,0.0,-0.98618,1e-05,2.37992]
[1778531734850,45.43,81902.1,0.0,-0.9862,1e-05,2.37687]
[1778531736864,45.43,81899.08,0.0,-0.98624,1e-05,2.37165]
[1778531737871,45.43,81893.59,0.0,-0.9863,1e-05,2.36215]
[1778531738251,45.43,81893.59,0.0,-0.9863,1e-05,2.36215]
[1778531738309,45.43,81893.59,0.0,-0.9863,1e-05,2.36215]
[1778531743913,45.43,81891.51,0.0,-0.98632,1e-05,2.35882]
[1778531744460,45.43,81891.51,0.0,-0.98632,1e-05,2.35882]
[1778531744559,45.43,81891.51,0.0,-0.98632,1e-05,2.35882]
[1778531744685,45.43,81891.51,0.0,-0.98632,1e-05,2.35882]
[1778531744809,45.43,81891.51,0.0,-0.98632,1e-05,2.35882]
[1778531744920,45.43,81890.64,0.0,-0.98633,1e-05,2.35736]
[1778531749955,45.43,81891.56,0.0,-0.98632,1e-05,2.35919]
[1778531752774,45.43,81891.49,0.0,-0.98632,1e-05,2.35916]
[1778531752810,45.43,81891.49,0.0,-0.98632,1e-05,2.35916]
[1778531752958,45.43,81891.49,0.0,-0.98632,1e-05,2.35916]
[1778531753062,45.43,81891.49,0.0,-0.98632,1e-05,2.35916]
[1778531753133,45.43,81891.36,0.0,-0.98632,1e-05,2.35899]
[1778531757520,45.43,81892.16,0.0,-0.98631,1e-05,2.36057]
[1778531757563,45.43,81892.16,0.0,-0.98631,1e-05,2.36057]
[1778531757706,45.43,81892.16,0.0,-0.98631,1e-05,2.36057]
[1778531757811,45.43,81892.16,0.0,-0.98631,1e-05,2.36057]
[1778531758011,45.43,81890.64,0.0,-0.98633,1e-05,2.35799]
[1778531762888,45.43,81890.78,0.0,-0.98632,1e-05,2.35844]
[1778531763043,45.43,81890.78,0.0,-0.98632,1e-05,2.35844]
[1778531763068,45.43,81890.78,0.0,-0.98632,1e-05,2.35844]
[1778531763167,45.43,81891.75,0.0,-0.98631,1e-05,2.36017]
[1778531767952,45.44,81894.41,0.0,-0.98628,1e-05,2.36496]
[1778531768060,45.44,81894.41,0.0,-0.98628,1e-05,2.36496]
[1778531768109,45.44,81894.41,0.0,-0.98628,1e-05,2.36496]
[1778531768160,45.44,81895.76,0.0,-0.98626,1e-05,2.36734]
[1778531768308,45.44,81895.76,0.0,-0.98626,1e-05,2.36734]
[1778531773122,45.44,81890.45,0.0,-0.98632,1e-05,2.35837]
[1778531774129,45.44,81878.66,0.0,-0.98646,1e-05,2.33813]
[1778531775136,45.44,81877.52,0.0,-0.98647,1e-05,2.33627]
[1778531775303,45.44,81877.52,0.0,-0.98647,1e-05,2.33627]
[1778531775560,45.44,81877.52,0.0,-0.98647,1e-05,2.33627]
[1778531776143,45.44,81868.12,0.0,-0.98658,1e-05,2.32028]
[1778531777150,45.44,81865.08,0.0,-0.98661,1e-05,2.31522]
[1778531777966,45.44,81865.08,0.0,-0.98661,1e-05,2.31522]
[1778531778058,45.44,81865.08,0.0,-0.98661,1e-05,2.31522]
[1778531780171,45.44,81858.16,0.0,-0.98669,1e-05,2.30347]
[1778531782853,45.44,81857.71,0.0,-0.98669,1e-05,2.3027]
[1778531783063,45.44,81857.71,0.0,-0.98669,1e-05,2.3027]
[1778531786009,45.44,81857.84,0.0,-0.98669,1e-05,2.30292]
[1778531786060,45.44,81857.84,0.0,-0.98669,1e-05,2.30292]
[1778531786213,45.44,81858.44,0.0,-0.98668,1e-05,2.30394]
[1778531791248,45.44,81856.32,0.0,-0.98672,1e-05,2.29841]
[1778531791942,45.44,81856.32,0.0,-0.98672,1e-05,2.29841]
[1778531792060,45.44,81856.32,0.0,-0.98672,1e-05,2.29841]
[1778531796049,45.44,81857.96,0.0,-0.9867,1e-05,2.30119]
[1778531796059,45.44,81857.96,0.0,-0.9867,1e-05,2.30119]
[1778531797320,45.44,81859.99,0.0,-0.98668,1e-05,2.30463]
[1778531797559,45.44,81859.99,0.0,-0.98668,1e-05,2.30463]
[1778531797660,45.44,81865.45,0.0,-0.98662,1e-05,2.31391]
[1778531798366,45.44,81865.45,0.0,-0.98662,1e-05,2.31391]
[1778531798558,45.44,81865.45,0.0,-0.98662,1e-05,2.31391]
[1778531804339,45.44,81863.82,0.0,-0.98663,1e-05,2.31139]
[1778531805656,45.44,81863.82,0.0,-0.98663,1e-05,2.31139]
[1778531805809,45.44,81863.82,0.0,-0.98663,1e-05,2.31139]
[1778531805919,45.44,81863.82,0.0,-0.98663,1e-05,2.31139]
[1778531806059,45.44,81863.82,0.0,-0.98663,1e-05,2.31139]
[1778531806159,45.44,81865.18,0.0,-0.98662,1e-05,2.31395]
[1778531811388,45.44,81863.81,0.0,-0.98663,1e-05,2.31225]
[1778531816103,45.44,81863.77,0.0,-0.98662,1e-05,2.31255]
[1778531816293,45.44,81863.77,0.0,-0.98662,1e-05,2.31255]
[1778531816151,45.44,81863.85,0.0,-0.98662,1e-05,2.31293]
[1778531816309,45.44,81863.85,0.0,-0.98662,1e-05,2.31293]
[1778531816424,45.44,81864.43,0.0,-0.98662,1e-05,2.31392]
[1778531822466,45.45,81863.68,0.0,-0.98662,1e-05,2.31336]
[1778531824065,45.45,81863.68,0.0,-0.98662,1e-05,2.31336]
[1778531824166,45.45,81864.64,0.0,-0.98661,1e-05,2.31523]
[1778531824443,45.45,81864.64,0.0,-0.98661,1e-05,2.31523]
[1778531824558,45.45,81864.64,0.0,-0.98661,1e-05,2.31523]
[1778531824659,45.45,81865.3,0.0,-0.9866,1e-05,2.31635]
[1778531827501,45.45,81868.41,0.0,-0.98656,1e-05,2.32199]
[1778531828365,45.45,81868.41,0.0,-0.98656,1e-05,2.32199]
[1778531828573,45.45,81868.41,0.0,-0.98656,1e-05,2.32199]
[1778531831342,45.45,81868.84,0.0,-0.98655,1e-05,2.32303]
[1778531831563,45.45,81868.84,0.0,-0.98655,1e-05,2.32303]
[1778531831664,45.45,81869.11,0.0,-0.98655,1e-05,2.32359]
[1778531835783,45.45,81867.4,0.0,-0.98657,1e-05,2.32098]
[1778531835812,45.45,81867.4,0.0,-0.98657,1e-05,2.32098]
[1778531835881,45.45,81859.98,0.0,-0.98665,1e-05,2.30845]
[1778531836564,45.45,81859.06,0.0,-0.98666,1e-05,2.30702]
[1778531841401,45.45,81859.17,0.0,-0.98666,1e-05,2.3072]
[1778531841560,45.45,81859.17,0.0,-0.98666,1e-05,2.3072]
[1778531841634,45.45,81859.17,0.0,-0.98666,1e-05,2.3072]
[1778531841809,45.45,81859.17,0.0,-0.98666,1e-05,2.3072]
[1778531841910,45.45,81858.2,0.0,-0.98667,1e-05,2.30556]
[1778531846634,45.45,81853.9,0.0,-0.98672,1e-05,2.29827]
[1778531847732,45.45,81853.9,0.0,-0.98672,1e-05,2.29827]
[1778531847810,45.45,81853.9,0.0,-0.98672,1e-05,2.29827]
[1778531848035,45.45,81853.9,0.0,-0.98672,1e-05,2.29827]
[1778531848064,45.45,81853.9,0.0,-0.98672,1e-05,2.29827]
[1778531848136,45.45,81847.68,0.0,-0.98679,1e-05,2.28777]
[1778531852677,45.45,81851.2,0.0,-0.98676,1e-05,2.29178]
[1778531853736,45.45,81851.2,0.0,-0.98676,1e-05,2.29178]
[1778531853809,45.45,81851.2,0.0,-0.98676,1e-05,2.29178]
[1778531854043,45.45,81851.2,0.0,-0.98676,1e-05,2.29178]
[1778531854065,45.45,81851.2,0.0,-0.98676,1e-05,2.29178]
[1778531854144,45.45,81852.2,0.0,-0.98675,1e-05,2.29347]
[1778531859727,45.45,81852.72,0.0,-0.98674,1e-05,2.29434]
[1778531864762,45.45,81852.89,0.0,-0.98674,1e-05,2.29463]
[1778531868997,45.45,81852.78,0.0,-0.98674,1e-05,2.29445]
[1778531869059,45.45,81852.78,0.0,-0.98674,1e-05,2.29445]
[1778531869094,45.45,81856.59,0.0,-0.9867,1e-05,2.30089]
[1778531869577,45.45,81856.59,0.0,-0.9867,1e-05,2.30089]
[1778531869811,45.45,81856.59,0.0,-0.9867,1e-05,2.30089]
[1778531873827,45.45,81852.41,0.0,-0.98675,1e-05,2.29382]
[1778531876144,45.45,81852.11,0.0,-0.98675,1e-05,2.29331]
[1778531876309,45.45,81852.11,0.0,-0.98675,1e-05,2.29331]
[1778531876333,45.45,81852.23,0.0,-0.98675,1e-05,2.29352]
[1778531876421,45.45,81852.23,0.0,-0.98675,1e-05,2.29352]
[1778531876564,45.45,81852.23,0.0,-0.98675,1e-05,2.29352]
[1778531881883,45.45,81852.1,0.0,-0.98675,1e-05,2.2933]
[1778531884138,45.45,81852.42,0.0,-0.98675,1e-05,2.29384]
[1778531884307,45.45,81852.42,0.0,-0.98675,1e-05,2.29384]
[1778531884327,45.45,81852.42,0.0,-0.98675,1e-05,2.29384]
[1778531884686,45.45,81852.42,0.0,-0.98675,1e-05,2.29384]
[1778531884810,45.45,81852.42,0.0,-0.98675,1e-05,2.29384]
[1778531895204,45.45,81852.35,0.0,-0.98675,1e-05,2.29372]
[1778531895308,45.45,81852.35,0.0,-0.98675,1e-05,2.29372]
[1778531895363,45.45,81851.7,0.0,-0.98675,1e-05,2.29262]
[1778531895651,45.45,81851.7,0.0,-0.98675,1e-05,2.29262]
[1778531895810,45.45,81851.7,0.0,-0.98675,1e-05,2.29262]
[1778531896010,45.45,81849.05,0.0,-0.98678,1e-05,2.28815]
[1778531900192,45.45,81848.35,0.0,-0.98679,1e-05,2.28697]
[1778531900298,45.45,81848.35,0.0,-0.98679,1e-05,2.28697]
[1778531900309,45.45,81848.35,0.0,-0.98679,1e-05,2.28697]
[1778531901037,45.45,81849.66,0.0,-0.98678,1e-05,2.28918]
[1778531906072,45.45,81849.39,0.0,-0.98678,1e-05,2.28872]
[1778531911091,45.45,81850.92,0.0,-0.98676,1e-05,2.2913]
[1778531911309,45.45,81850.92,0.0,-0.98676,1e-05,2.2913]
[1778531915562,45.45,81850.82,0.0,-0.98677,1e-05,2.2892]
[1778531916164,45.45,81850.82,0.0,-0.98677,1e-05,2.2892]
[1778531916309,45.45,81850.82,0.0,-0.98677,1e-05,2.2892]
[1778531916398,45.45,81850.65,0.0,-0.98678,1e-05,2.28892]
[1778531921177,45.45,81857.91,0.0,-0.98669,1e-05,2.30119]
[1778531921742,45.45,81857.91,0.0,-0.98669,1e-05,2.30119]
[1778531921811,45.45,81857.91,0.0,-0.98669,1e-05,2.30119]
[1778531922184,45.45,81860.18,0.0,-0.98667,1e-05,2.30504]
[1778531922843,45.45,81860.18,0.0,-0.98667,1e-05,2.30504]
[1778531923057,45.45,81860.18,0.0,-0.98667,1e-05,2.30504]
[1778531923191,45.45,81860.31,0.0,-0.98667,1e-05,2.30526]
[1778531927522,45.45,81859.77,0.0,-0.98667,1e-05,2.30434]
[1778531927560,45.45,81859.77,0.0,-0.98667,1e-05,2.30434]
[1778531932260,45.45,81863.15,0.0,-0.98664,1e-05,2.31008]
[1778531932677,45.45,81863.15,0.0,-0.98664,1e-05,2.31008]
[1778531932809,45.45,81863.15,0.0,-0.98664,1e-05,2.31008]
[1778531933957,45.45,81864.97,0.0,-0.98662,1e-05,2.31317]
[1778531934058,45.45,81864.97,0.0,-0.98662,1e-05,2.31317]
[1778531934277,45.45,81865.01,0.0,-0.98662,1e-05,2.31324]
[1778531939313,45.45,81864.55,0.0,-0.98662,1e-05,2.31246]
[1778531944348,45.45,81860.28,0.0,-0.98667,1e-05,2.30521]
[1778531946299,45.45,81858.51,0.0,-0.98669,1e-05,2.30221]
[1778531946309,45.45,81858.51,0.0,-0.98669,1e-05,2.30221]
[1778531950518,45.45,81856.77,0.0,-0.98671,1e-05,2.29926]
[1778531950565,45.45,81856.77,0.0,-0.98671,1e-05,2.29926]
[1778531951397,45.45,81856.11,0.0,-0.98671,1e-05,2.29814]
[1778531952384,45.45,81856.11,0.0,-0.98671,1e-05,2.29814]
[1778531952559,45.45,81856.09,0.0,-0.98672,1e-05,2.29811]
[1778531957522,45.45,81856.69,0.0,-0.98671,1e-05,2.29912]
[1778531957562,45.45,81856.69,0.0,-0.98671,1e-05,2.29912]
[1778531958446,45.45,81857.15,0.0,-0.9867,1e-05,2.2999]
[1778531962601,45.45,81857.3,0.0,-0.9867,1e-05,2.30016]
[1778531962808,45.45,81857.3,0.0,-0.9867,1e-05,2.30016]
[1778531962910,45.45,81866.27,0.0,-0.9866,1e-05,2.31539]
[1778531963484,45.45,81868.23,0.0,-0.98658,1e-05,2.31885]
[1778531968436,45.46,81865.91,0.0,-0.9866,1e-05,2.31526]
[1778531968558,45.46,81865.87,0.0,-0.9866,1e-05,2.31531]
[1778531968661,45.46,81865.87,0.0,-0.9866,1e-05,2.31543]
[1778531971661,45.46,81865.83,0.0,-0.9866,1e-05,2.31549]
[1778531971808,45.46,81865.83,0.0,-0.9866,1e-05,2.31549]
[1778531974791,45.46,81865.1,0.0,-0.98662,1e-05,2.31254]
[1778531974808,45.46,81865.1,0.0,-0.98662,1e-05,2.31254]
[1778531974840,45.46,81863.23,0.0,-0.98664,1e-05,2.30936]
[1778531980602,45.46,81862.14,0.0,-0.98665,1e-05,2.30751]
[1778531983749,45.46,81862.19,0.0,-0.98665,1e-05,2.30759]
[1778531983813,45.46,81862.19,0.0,-0.98665,1e-05,2.30759]
[1778531989665,45.46,81862.15,0.0,-0.98665,1e-05,2.30753]
[1778531998729,45.46,81862.03,0.0,-0.98665,1e-05,2.30732]
[1778532002825,45.46,81862.33,0.0,-0.98665,1e-05,2.30783]
[1778532003061,45.46,81862.33,0.0,-0.98665,1e-05,2.30783]
[1778532005414,45.46,81862.54,0.0,-0.98665,1e-05,2.30819]
[1778532005559,45.46,81862.54,0.0,-0.98665,1e-05,2.30819]
[1778532005656,45.46,81862.54,0.0,-0.98665,1e-05,2.30819]
[1778532006785,45.46,81859.01,0.0,-0.98669,1e-05,2.3022]
[1778532007792,45.46,81855.59,0.0,-0.98672,1e-05,2.29641]
[1778532008799,45.46,81849.55,0.0,-0.98679,1e-05,2.28621]
[1778532011820,45.46,81847.29,0.0,-0.98682,1e-05,2.2824]
[1778532013561,45.46,81846.8,0.0,-0.98682,1e-05,2.28158]
[1778532015560,45.46,81847.98,0.0,-0.98681,1e-05,2.28357]
[1778532021890,45.46,81847.25,0.0,-0.98682,1e-05,2.28234]
[1778532024461,45.46,81847.25,0.0,-0.98682,1e-05,2.28234]
[1778532024560,45.46,81847.08,0.0,-0.98682,1e-05,2.28205]
[1778532026728,45.46,81845.38,0.0,-0.98684,1e-05,2.27919]
[1778532026808,45.46,81845.38,0.0,-0.98684,1e-05,2.27919]
[1778532026925,45.46,81846.16,0.0,-0.98683,1e-05,2.2805]
[1778532029229,45.46,81846.11,0.0,-0.98683,1e-05,2.28042]
[1778532029308,45.46,81846.11,0.0,-0.98683,1e-05,2.28042]
[1778532034981,45.46,81838.7,0.0,-0.98692,1e-05,2.26606]
[1778532037009,45.46,81837.6,0.0,-0.98693,1e-05,2.26422]
[1778532038334,45.46,81828.16,0.0,-0.98704,1e-05,2.24847]
[1778532038700,45.46,81828.16,0.0,-0.98704,1e-05,2.24847]
[1778532038810,45.46,81828.16,0.0,-0.98704,1e-05,2.24847]
[1778532039021,45.46,81828.77,0.0,-0.98703,1e-05,2.24949]
[1778532041564,45.46,81827.42,0.0,-0.98705,1e-05,2.24724]
[1778532042042,45.46,81819.62,0.0,-0.98713,1e-05,2.2343]
[1778532044056,45.46,81818.24,0.0,-0.98715,1e-05,2.23202]
[1778532046146,45.46,81820.33,0.0,-0.98712,1e-05,2.23548]
[1778532046292,45.46,81820.33,0.0,-0.98712,1e-05,2.23548]
[1778532046318,45.46,81820.33,0.0,-0.98712,1e-05,2.23548]
[1778532046393,45.46,81820.32,0.0,-0.98712,1e-05,2.23546]
[1778532052112,45.46,81820.46,0.0,-0.98712,1e-05,2.23569]
[1778532057148,45.46,81822.77,0.0,-0.9871,1e-05,2.23952]
[1778532057814,45.46,81822.77,0.0,-0.9871,1e-05,2.23952]
[1778532058007,45.46,81822.77,0.0,-0.9871,1e-05,2.23952]
[1778532058057,45.46,81822.77,0.0,-0.9871,1e-05,2.23952]
[1778532058155,45.46,81826.48,0.0,-0.98706,1e-05,2.24568]
[1778532061177,45.46,81829.34,0.0,-0.98702,1e-05,2.25044]
[1778532066212,45.46,81829.68,0.0,-0.98702,1e-05,2.251]
[1778532068171,45.46,81830.31,0.0,-0.98701,1e-05,2.25205]
[1778532068311,45.46,81830.31,0.0,-0.98701,1e-05,2.25205]
[1778532068380,45.46,81830.31,0.0,-0.98701,1e-05,2.25205]
[1778532068557,45.46,81830.31,0.0,-0.98701,1e-05,2.25205]
[1778532068412,45.46,81830.58,0.0,-0.98701,1e-05,2.2525]
[1778532075275,45.46,81830.36,0.0,-0.98701,1e-05,2.25214]
[1778532077289,45.46,81833.49,0.0,-0.98698,1e-05,2.25735]
[1778532078879,45.46,81832.94,0.0,-0.98698,1e-05,2.25644]
[1778532078941,45.46,81832.94,0.0,-0.98698,1e-05,2.25644]
[1778532079076,45.46,81832.94,0.0,-0.98698,1e-05,2.25644]
[1778532079303,45.46,81833.0,0.0,-0.98698,1e-05,2.25654]
[1778532084527,45.46,81832.92,0.0,-0.98699,1e-05,2.2564]
[1778532084536,45.46,81832.92,0.0,-0.98699,1e-05,2.2564]
[1778532084560,45.46,81832.92,0.0,-0.98699,1e-05,2.2564]
[1778532085345,45.46,81831.71,0.0,-0.987,1e-05,2.25439]
[1778532089245,45.46,81828.72,0.0,-0.98703,1e-05,2.24941]
[1778532089310,45.46,81828.72,0.0,-0.98703,1e-05,2.24941]
[1778532089327,45.46,81828.72,0.0,-0.98703,1e-05,2.24941]
[1778532089559,45.46,81828.72,0.0,-0.98703,1e-05,2.24941]
[1778532089373,45.46,81825.29,0.0,-0.98707,1e-05,2.2437]
[1778532092041,45.46,81821.82,0.0,-0.98712,1e-05,2.23604]
[1778532092061,45.46,81821.82,0.0,-0.98712,1e-05,2.23604]
[1778532092399,45.46,81821.82,0.0,-0.98712,1e-05,2.23604]
[1778532092560,45.46,81821.82,0.0,-0.98712,1e-05,2.23604]
[1778532092416,45.46,81818.74,0.0,-0.98715,1e-05,2.23094]
[1778532097429,45.46,81806.64,0.0,-0.98728,1e-05,2.21101]
[1778532098436,45.46,81802.0,0.0,-0.98733,1e-05,2.2034]
[1778532099652,45.46,81799.89,0.0,-0.98735,1e-05,2.19995]
[1778532099706,45.46,81799.89,0.0,-0.98735,1e-05,2.19995]
[1778532099817,45.46,81799.89,0.0,-0.98735,1e-05,2.19995]
[1778532100450,45.46,81799.57,0.0,-0.98736,1e-05,2.19942]
[1778532105485,45.46,81799.63,0.0,-0.98736,1e-05,2.19952]
[1778532109172,45.46,81799.66,0.0,-0.98736,1e-05,2.19957]
[1778532109253,45.46,81799.66,0.0,-0.98736,1e-05,2.19957]
[1778532109310,45.46,81799.66,0.0,-0.98736,1e-05,2.19957]
[1778532109513,45.46,81799.12,0.0,-0.98736,1e-05,2.19869]
[1778532114548,45.46,81798.83,0.0,-0.98736,1e-05,2.19821]
[1778532119142,45.46,81799.02,0.0,-0.98736,1e-05,2.19852]
[1778532119263,45.46,81799.02,0.0,-0.98736,1e-05,2.19852]
[1778532119308,45.46,81799.02,0.0,-0.98736,1e-05,2.19852]
[1778532119583,45.46,81798.98,0.0,-0.98736,1e-05,2.19846]
[1778532124619,45.46,81798.76,0.0,-0.98737,1e-05,2.1981]
[1778532129661,45.46,81799.1,0.0,-0.98736,1e-05,2.19865]
[1778532132248,45.46,81800.05,0.0,-0.98735,1e-05,2.20021]
[1778532132311,45.46,81800.05,0.0,-0.98735,1e-05,2.20021]
[1778532132335,45.46,81800.05,0.0,-0.98735,1e-05,2.20021]
[1778532132559,45.46,81800.05,0.0,-0.98735,1e-05,2.20021]
[1778532132600,45.46,81802.45,0.0,-0.98733,1e-05,2.20414]
[1778532133689,45.46,81798.93,0.0,-0.98736,1e-05,2.19838]
[1778532134696,45.46,81791.61,0.0,-0.98744,1e-05,2.18644]
[1778532136364,45.46,81791.61,0.0,-0.98744,1e-05,2.18644]
[1778532136558,45.46,81791.61,0.0,-0.98744,1e-05,2.18644]
[1778532136465,45.46,81792.89,0.0,-0.98743,1e-05,2.18852]
[1778532140738,45.46,81784.35,0.0,-0.98752,1e-05,2.17465]
[1778532141808,45.46,81784.35,0.0,-0.98752,1e-05,2.17465]
[1778532141907,45.46,81784.35,0.0,-0.98752,1e-05,2.17465]
[1778532142064,45.46,81784.35,0.0,-0.98752,1e-05,2.17465]
[1778532142133,45.46,81781.6,0.0,-0.98755,1e-05,2.1702]
[1778532146780,45.46,81778.56,0.0,-0.98758,1e-05,2.16528]
[1778532147877,45.46,81778.56,0.0,-0.98758,1e-05,2.16528]
[1778532147985,45.46,81778.56,0.0,-0.98758,1e-05,2.16528]
[1778532148066,45.46,81778.56,0.0,-0.98758,1e-05,2.16528]
[1778532148086,45.46,81780.07,0.0,-0.98756,1e-05,2.16772]
[1778532148794,45.46,81776.36,0.0,-0.9876,1e-05,2.16173]
[1778532149801,45.46,81770.65,0.0,-0.98766,1e-05,2.15254]
[1778532151815,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532153041,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532153063,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532153091,45.46,81760.61,0.0,-0.98778,1e-05,2.1346]
[1778532153758,45.46,81760.61,0.0,-0.98778,1e-05,2.1346]
[1778532153813,45.46,81760.61,0.0,-0.98778,1e-05,2.1346]
[1778532158864,45.46,81756.47,0.0,-0.98782,1e-05,2.128]
[1778532160279,45.46,81756.47,0.0,-0.98782,1e-05,2.128]
[1778532160309,45.46,81756.47,0.0,-0.98782,1e-05,2.128]
[1778532160466,45.46,81756.47,0.0,-0.98782,1e-05,2.128]
[1778532160562,45.46,81756.47,0.0,-0.98782,1e-05,2.128]
[1778532160663,45.46,81755.77,0.0,-0.98783,1e-05,2.12688]
[1778532163899,45.46,81751.68,0.0,-0.98787,1e-05,2.12038]
[1778532164992,45.46,81751.68,0.0,-0.98787,1e-05,2.12038]
[1778532165075,45.46,81751.68,0.0,-0.98787,1e-05,2.12038]
[1778532165486,45.46,81751.68,0.0,-0.98787,1e-05,2.12038]
[1778532165558,45.46,81751.68,0.0,-0.98787,1e-05,2.12038]
[1778532165584,45.46,81752.07,0.0,-0.98787,1e-05,2.121]
[1778532167558,45.46,81751.93,0.0,-0.98787,1e-05,2.12077]
[1778532167659,45.46,81751.84,0.0,-0.98787,1e-05,2.12063]
[1778532173969,45.46,81751.82,0.0,-0.98787,1e-05,2.1206]
[1778532174976,45.46,81748.29,0.0,-0.9879,1e-05,2.115]
[1778532176472,45.46,81748.29,0.0,-0.9879,1e-05,2.115]
[1778532176560,45.46,81748.29,0.0,-0.9879,1e-05,2.115]
[1778532176699,45.46,81748.29,0.0,-0.9879,1e-05,2.115]
[1778532176612,45.46,81748.17,0.0,-0.98791,1e-05,2.11481]
[1778532176811,45.46,81748.17,0.0,-0.98791,1e-05,2.11481]
[1778532182031,45.46,81755.49,0.0,-0.98783,1e-05,2.12644]
[1778532183038,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532184201,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532184309,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532184519,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532184559,45.46,81761.13,0.0,-0.98777,1e-05,2.13543]
[1778532184580,45.46,81761.07,0.0,-0.98777,1e-05,2.13534]
[1778532189083,45.46,81766.04,0.0,-0.98772,1e-05,2.14329]
[1778532190090,45.46,81771.93,0.0,-0.98766,1e-05,2.15274]
[1778532192104,45.46,81775.4,0.0,-0.98762,1e-05,2.15832]
[1778532194118,45.46,81778.81,0.0,-0.98759,1e-05,2.16382]
[1778532194872,45.46,81778.81,0.0,-0.98759,1e-05,2.16382]
[1778532195059,45.46,81778.81,0.0,-0.98759,1e-05,2.16382]
[1778532195126,45.46,81778.81,0.0,-0.98759,1e-05,2.16382]
[1778532195310,45.46,81778.81,0.0,-0.98759,1e-05,2.16382]
[1778532195410,45.46,81778.96,0.0,-0.98759,1e-05,2.16407]
[1778532198146,45.46,81783.08,0.0,-0.98754,1e-05,2.17073]
[1778532203181,45.46,81788.82,0.0,-0.98748,1e-05,2.18003]
[1778532205195,45.46,81791.74,0.0,-0.98745,1e-05,2.18478]
[1778532207685,45.46,81790.82,0.0,-0.98746,1e-05,2.18328]
[1778532207813,45.46,81790.62,0.0,-0.98746,1e-05,2.18295]
[1778532208007,45.46,81790.62,0.0,-0.98746,1e-05,2.18295]
[1778532208061,45.46,81790.62,0.0,-0.98746,1e-05,2.18295]
[1778532208216,45.46,81790.83,0.0,-0.98746,1e-05,2.1833]
[1778532214065,45.46,81789.65,0.0,-0.98748,1e-05,2.17951]
[1778532214420,45.46,81789.65,0.0,-0.98748,1e-05,2.17951]
[1778532214559,45.46,81789.65,0.0,-0.98748,1e-05,2.17951]
[1778532214659,45.46,81789.72,0.0,-0.98748,1e-05,2.17962]
[1778532222314,45.46,81790.19,0.0,-0.98748,1e-05,2.18038]
[1778532224725,45.46,81791.37,0.0,-0.98746,1e-05,2.1823]
[1778532224809,45.46,81792.6,0.0,-0.98745,1e-05,2.1843]
[1778532224918,45.46,81792.6,0.0,-0.98745,1e-05,2.1843]
[1778532225063,45.46,81792.6,0.0,-0.98745,1e-05,2.1843]
[1778532225337,45.46,81791.99,0.0,-0.98746,1e-05,2.18331]
[1778532230370,45.46,81794.06,0.0,-0.98744,1e-05,2.18668]
[1778532233109,45.46,81793.66,0.0,-0.98744,1e-05,2.18603]
[1778532233250,45.46,81793.66,0.0,-0.98744,1e-05,2.18603]
[1778532233310,45.46,81793.66,0.0,-0.98744,1e-05,2.18603]
[1778532233391,45.46,81794.64,0.0,-0.98743,1e-05,2.18762]
[1778532236001,45.46,81795.29,0.0,-0.98742,1e-05,2.18868]
[1778532236061,45.46,81795.29,0.0,-0.98742,1e-05,2.18868]
[1778532236605,45.46,81795.29,0.0,-0.98742,1e-05,2.18868]
[1778532236706,45.46,81797.15,0.0,-0.9874,1e-05,2.19171]
[1778532236808,45.46,81797.15,0.0,-0.9874,1e-05,2.19171]
[1778532237419,45.46,81796.18,0.0,-0.98741,1e-05,2.19013]
[1778532242454,45.46,81796.0,0.0,-0.98742,1e-05,2.18984]
[1778532247489,45.46,81796.03,0.0,-0.98741,1e-05,2.18989]
[1778532252524,45.46,81798.71,0.0,-0.98739,1e-05,2.19426]
[1778532253772,45.46,81798.71,0.0,-0.98739,1e-05,2.19426]
[1778532253810,45.46,81801.03,0.0,-0.98736,1e-05,2.19805]
[1778532262594,45.46,81809.24,0.0,-0.98727,1e-05,2.2115]
[1778532263601,45.46,81809.85,0.0,-0.98727,1e-05,2.2125]
[1778532264322,45.46,81809.85,0.0,-0.98727,1e-05,2.2125]
[1778532264441,45.46,81809.85,0.0,-0.98727,1e-05,2.2125]
[1778532264558,45.46,81809.85,0.0,-0.98727,1e-05,2.2125]
[1778532264659,45.46,81809.85,0.0,-0.98727,1e-05,2.2125]
[1778532268650,45.46,81809.88,0.0,-0.98727,1e-05,2.21255]
[1778532268809,45.46,81809.88,0.0,-0.98727,1e-05,2.21255]
[1778532269482,45.46,81811.13,0.0,-0.98725,1e-05,2.21461]
[1778532269560,45.46,81811.13,0.0,-0.98725,1e-05,2.21461]
[1778532269643,45.46,81810.49,0.0,-0.98726,1e-05,2.21355]
[1778532273671,45.46,81802.17,0.0,-0.98736,1e-05,2.19803]
[1778532274383,45.46,81802.17,0.0,-0.98736,1e-05,2.19803]
[1778532274560,45.46,81802.17,0.0,-0.98736,1e-05,2.19803]
[1778532274678,45.46,81802.57,0.0,-0.98736,1e-05,2.19868]
[1778532278583,45.46,81804.76,0.0,-0.98733,1e-05,2.20227]
[1778532278810,45.46,81804.76,0.0,-0.98733,1e-05,2.20227]
[1778532279350,45.46,81806.35,0.0,-0.98732,1e-05,2.20487]
[1778532279560,45.46,81806.35,0.0,-0.98732,1e-05,2.20487]
[1778532279713,45.46,81805.74,0.0,-0.98732,1e-05,2.20387]
[1778532284748,45.46,81805.28,0.0,-0.98733,1e-05,2.20312]
[1778532289783,45.46,81805.08,0.0,-0.98733,1e-05,2.20279]
[1778532294818,45.46,81808.5,0.0,-0.98729,1e-05,2.2084]
[1778532295661,45.46,81808.5,0.0,-0.98729,1e-05,2.2084]
[1778532295810,45.46,81808.5,0.0,-0.98729,1e-05,2.2084]
[1778532300860,45.46,81808.84,0.0,-0.98729,1e-05,2.20895]
[1778532304610,45.46,81809.4,0.0,-0.98728,1e-05,2.20987]
[1778532304809,45.46,81809.4,0.0,-0.98728,1e-05,2.20987]
[1778532304711,45.46,81809.57,0.0,-0.98728,1e-05,2.21015]
[1778532305058,45.46,81809.57,0.0,-0.98728,1e-05,2.21015]
[1778532305137,45.46,81809.63,0.0,-0.98728,1e-05,2.21025]
[1778532305899,45.46,81805.7,0.0,-0.98732,1e-05,2.20381]
[1778532310821,45.46,81805.0,0.0,-0.98733,1e-05,2.20266]
[1778532311066,45.46,81804.68,0.0,-0.98733,1e-05,2.20213]
[1778532316977,45.46,81805.21,0.0,-0.98733,1e-05,2.203]
[1778532321005,45.46,81798.55,0.0,-0.9874,1e-05,2.19212]
[1778532323520,45.46,81796.31,0.0,-0.98742,1e-05,2.18847]
[1778532323558,45.46,81796.31,0.0,-0.98742,1e-05,2.18847]
[1778532323749,45.46,81796.31,0.0,-0.98742,1e-05,2.18847]
[1778532323807,45.46,81796.31,0.0,-0.98742,1e-05,2.18847]
[1778532323850,45.46,81797.53,0.0,-0.98741,1e-05,2.19045]
[1778532324026,45.46,81794.9,0.0,-0.98744,1e-05,2.18617]
[1778532328054,45.46,81792.19,0.0,-0.98747,1e-05,2.18176]
[1778532329573,45.46,81792.19,0.0,-0.98747,1e-05,2.18176]
[1778532329809,45.46,81792.19,0.0,-0.98747,1e-05,2.18176]
[1778532329817,45.46,81792.19,0.0,-0.98747,1e-05,2.18176]
[1778532329674,45.46,81793.52,0.0,-0.98745,1e-05,2.18392]
[1778532330058,45.46,81793.52,0.0,-0.98745,1e-05,2.18392]
[1778532330068,45.46,81792.79,0.0,-0.98746,1e-05,2.18274]
[1778532334797,45.46,81792.21,0.0,-0.98748,1e-05,2.17992]
[1778532334808,45.46,81792.21,0.0,-0.98748,1e-05,2.17992]
[1778532334876,45.46,81792.62,0.0,-0.98747,1e-05,2.18059]
[1778532334925,45.46,81792.62,0.0,-0.98747,1e-05,2.18059]
[1778532335059,45.46,81792.62,0.0,-0.98747,1e-05,2.18059]
[1778532339277,45.46,81793.4,0.0,-0.98746,1e-05,2.18185]
[1778532339308,45.46,81793.4,0.0,-0.98746,1e-05,2.18185]
[1778532339542,45.46,81793.4,0.0,-0.98746,1e-05,2.18185]
[1778532339560,45.46,81793.4,0.0,-0.98746,1e-05,2.18185]
[1778532339643,45.46,81795.19,0.0,-0.98744,1e-05,2.18477]
[1778532344629,45.46,81793.93,0.0,-0.98746,1e-05,2.18272]
[1778532344809,45.46,81793.93,0.0,-0.98746,1e-05,2.18272]
[1778532345707,45.46,81795.73,0.0,-0.98744,1e-05,2.18564]
[1778532345809,45.46,81795.73,0.0,-0.98744,1e-05,2.18564]
[1778532345808,45.46,81796.22,0.0,-0.98743,1e-05,2.18644]
[1778532346180,45.46,81795.65,0.0,-0.98744,1e-05,2.18551]
[1778532348040,45.46,81795.8,0.0,-0.98744,1e-05,2.18576]
[1778532348059,45.46,81795.8,0.0,-0.98744,1e-05,2.18576]
[1778532348194,45.46,81801.16,0.0,-0.98738,1e-05,2.1945]
[1778532349201,45.46,81804.27,0.0,-0.98735,1e-05,2.19958]
[1778532352677,45.46,81805.35,0.0,-0.98734,1e-05,2.20135]
[1778532352808,45.46,81805.35,0.0,-0.98734,1e-05,2.20135]
[1778532355790,45.46,81806.35,0.0,-0.98733,1e-05,2.20298]
[1778532355809,45.46,81806.35,0.0,-0.98733,1e-05,2.20298]
[1778532355807,45.46,81808.0,0.0,-0.98731,1e-05,2.20569]
[1778532356251,45.46,81808.72,0.0,-0.9873,1e-05,2.20687]
[1778532357258,45.46,81812.6,0.0,-0.98726,1e-05,2.21324]
[1778532358276,45.46,81812.6,0.0,-0.98726,1e-05,2.21324]
[1778532358309,45.46,81812.6,0.0,-0.98726,1e-05,2.21324]
[1778532358411,45.46,81815.73,0.0,-0.98722,1e-05,2.21839]
[1778532364307,45.46,81815.82,0.0,-0.98722,1e-05,2.21854]
[1778532365767,45.46,81815.82,0.0,-0.98722,1e-05,2.21854]
[1778532365808,45.46,81815.82,0.0,-0.98722,1e-05,2.21854]
[1778532365825,45.46,81815.82,0.0,-0.98722,1e-05,2.21854]
[1778532365903,45.46,81815.41,0.0,-0.98723,1e-05,2.21786]
[1778532366059,45.46,81815.41,0.0,-0.98723,1e-05,2.21786]
[1778532372364,45.46,81814.87,0.0,-0.98723,1e-05,2.21697]
[1778532375763,45.46,81815.32,0.0,-0.98723,1e-05,2.21771]
[1778532375809,45.46,81815.32,0.0,-0.98723,1e-05,2.21771]
[1778532375864,45.46,81815.77,0.0,-0.98722,1e-05,2.21846]
[1778532375955,45.46,81815.77,0.0,-0.98722,1e-05,2.21846]
[1778532376060,45.46,81815.77,0.0,-0.98722,1e-05,2.21846]
[1778532381427,45.46,81817.77,0.0,-0.9872,1e-05,2.22175]
[1778532382623,45.46,81817.77,0.0,-0.9872,1e-05,2.22175]
[1778532382807,45.46,81817.77,0.0,-0.9872,1e-05,2.22175]
[1778532382863,45.46,81817.77,0.0,-0.9872,1e-05,2.22175]
[1778532382908,45.46,81818.85,0.0,-0.98719,1e-05,2.22353]
[1778532383059,45.46,81818.85,0.0,-0.98719,1e-05,2.22353]
[1778532384448,45.46,81828.74,0.0,-0.98708,1e-05,2.2399]
[1778532386462,45.46,81829.42,0.0,-0.98708,1e-05,2.24103]
[1778532388491,45.46,81829.46,0.0,-0.98708,1e-05,2.24109]
[1778532388544,45.46,81829.46,0.0,-0.98708,1e-05,2.24109]
[1778532388559,45.46,81829.46,0.0,-0.98708,1e-05,2.24109]
[1778532388587,45.46,81829.45,0.0,-0.98708,1e-05,2.24108]
[1778532390490,45.46,81825.95,0.0,-0.98711,1e-05,2.23527]
[1778532396532,45.46,81824.32,0.0,-0.98714,1e-05,2.23067]
[1778532398632,45.46,81824.14,0.0,-0.98714,1e-05,2.23037]
[1778532398807,45.46,81824.14,0.0,-0.98714,1e-05,2.23037]
[1778532398908,45.46,81821.7,0.0,-0.98717,1e-05,2.22634]
[1778532399306,45.46,81821.7,0.0,-0.98717,1e-05,2.22634]
[1778532399563,45.46,81821.7,0.0,-0.98717,1e-05,2.22634]
[1778532399625,45.46,81820.03,0.0,-0.98719,1e-05,2.22358]
[1778532405595,45.46,81821.1,0.0,-0.98718,1e-05,2.22535]
[1778532410630,45.46,81820.94,0.0,-0.98718,1e-05,2.22508]
[1778532413197,45.46,81820.46,0.0,-0.98718,1e-05,2.22429]
[1778532413308,45.46,81820.46,0.0,-0.98718,1e-05,2.22429]
[1778532413467,45.46,81820.46,0.0,-0.98718,1e-05,2.22429]
[1778532413559,45.46,81820.46,0.0,-0.98718,1e-05,2.22429]
[1778532413652,45.46,81820.53,0.0,-0.98718,1e-05,2.22441]
[1778532418687,45.46,81820.22,0.0,-0.98719,1e-05,2.2239]
[1778532419179,45.46,81820.22,0.0,-0.98719,1e-05,2.2239]
[1778532419308,45.46,81820.22,0.0,-0.98719,1e-05,2.2239]
[1778532419694,45.46,81816.6,0.0,-0.98723,1e-05,2.21793]
[1778532424897,45.46,81815.58,0.0,-0.98724,1e-05,2.21625]
[1778532424730,45.46,81806.21,0.0,-0.98734,1e-05,2.20087]
[1778532425025,45.46,81806.21,0.0,-0.98734,1e-05,2.20087]
[1778532425063,45.46,81806.21,0.0,-0.98734,1e-05,2.20087]
[1778532425564,45.46,81806.21,0.0,-0.98734,1e-05,2.20087]
[1778532425737,45.46,81805.23,0.0,-0.98735,1e-05,2.19927]
[1778532429316,45.46,81804.2,0.0,-0.98736,1e-05,2.19758]
[1778532429561,45.46,81804.2,0.0,-0.98736,1e-05,2.19758]
[1778532432786,45.46,81814.39,0.0,-0.98725,1e-05,2.21429]
[1778532433793,45.46,81823.29,0.0,-0.98715,1e-05,2.22897]
[1778532434800,45.46,81824.79,0.0,-0.98714,1e-05,2.23145]
[1778532437213,45.46,81824.33,0.0,-0.98714,1e-05,2.23069]
[1778532437308,45.46,81824.33,0.0,-0.98714,1e-05,2.23069]
[1778532437821,45.46,81824.59,0.0,-0.98714,1e-05,2.23112]
[1778532442857,45.46,81826.11,0.0,-0.98712,1e-05,2.23363]
[1778532445566,45.46,81826.63,0.0,-0.98712,1e-05,2.23449]
[1778532450913,45.46,81830.04,0.0,-0.98708,1e-05,2.24015]
[1778532454722,45.46,81830.27,0.0,-0.98709,1e-05,2.23862]
[1778532454807,45.46,81830.27,0.0,-0.98709,1e-05,2.23862]
[1778532454941,45.46,81829.92,0.0,-0.98709,1e-05,2.23804]
[1778532456156,45.46,81829.21,0.0,-0.9871,1e-05,2.23686]
[1778532456307,45.46,81829.21,0.0,-0.9871,1e-05,2.23686]
[1778532461990,45.46,81828.36,0.0,-0.98711,1e-05,2.23546]
[1778532467601,45.46,81829.6,0.0,-0.9871,1e-05,2.23751]
[1778532467808,45.46,81829.6,0.0,-0.9871,1e-05,2.23751]
[1778532467897,45.46,81829.4,0.0,-0.9871,1e-05,2.23718]
[1778532473067,45.46,81829.6,0.0,-0.9871,1e-05,2.23751]
[1778532478072,45.46,81829.75,0.0,-0.98709,1e-05,2.23776]
[1778532479562,45.46,81830.46,0.0,-0.98709,1e-05,2.23894]
[1778532480116,45.46,81837.19,0.0,-0.98701,1e-05,2.25013]
[1778532482549,45.46,81840.34,0.0,-0.98698,1e-05,2.25538]
[1778532482565,45.46,81840.34,0.0,-0.98698,1e-05,2.25538]
[1778532482650,45.46,81840.46,0.0,-0.98698,1e-05,2.25558]
[1778532484539,45.46,81840.54,0.0,-0.98698,1e-05,2.25571]
[1778532484557,45.46,81840.54,0.0,-0.98698,1e-05,2.25571]
[1778532490186,45.46,81840.54,0.0,-0.98698,1e-05,2.25571]
[1778532495233,45.46,81840.89,0.0,-0.98697,1e-05,2.2563]
[1778532497406,45.46,81840.89,0.0,-0.98697,1e-05,2.2563]
[1778532497468,45.46,81840.89,0.0,-0.98697,1e-05,2.2563]
[1778532497559,45.46,81840.89,0.0,-0.98697,1e-05,2.2563]
[1778532497562,45.46,81840.74,0.0,-0.98697,1e-05,2.25605]
[1778532503289,45.46,81841.09,0.0,-0.98697,1e-05,2.25663]
[1778532507317,45.46,81844.42,0.0,-0.98693,1e-05,2.26219]
[1778532509847,45.46,81847.09,0.0,-0.9869,1e-05,2.26666]
[1778532510064,45.46,81848.92,0.0,-0.98688,1e-05,2.26973]
[1778532510303,45.46,81848.92,0.0,-0.98688,1e-05,2.26973]
[1778532510310,45.46,81848.92,0.0,-0.98688,1e-05,2.26973]
[1778532510344,45.46,81849.77,0.0,-0.98687,1e-05,2.27116]
[1778532513740,45.46,81849.85,0.0,-0.98688,1e-05,2.26937]
[1778532513790,45.46,81862.09,0.0,-0.98675,1e-05,2.28997]
[1778532514379,45.46,81876.29,0.0,-0.98659,1e-05,2.31405]
[1778532515386,45.46,81875.48,0.0,-0.9866,1e-05,2.31267]
[1778532517235,45.46,81875.05,0.0,-0.9866,1e-05,2.31194]
[1778532522435,45.46,81881.3,0.0,-0.98653,1e-05,2.3226]
[1778532524449,45.46,81877.83,0.0,-0.98657,1e-05,2.31668]
[1778532525456,45.46,81881.71,0.0,-0.98653,1e-05,2.3233]
[1778532527470,45.46,81886.23,0.0,-0.98648,1e-05,2.33103]
[1778532528479,45.46,81891.26,0.0,-0.98642,1e-05,2.33966]
[1778532530911,45.46,81891.27,0.0,-0.98642,1e-05,2.33968]
[1778532531063,45.46,81891.27,0.0,-0.98642,1e-05,2.33968]
[1778532531168,45.46,81891.27,0.0,-0.98642,1e-05,2.33968]
[1778532531313,45.46,81891.27,0.0,-0.98642,1e-05,2.33968]
[1778532531500,45.46,81891.34,0.0,-0.98642,1e-05,2.3398]
[1778532534521,45.46,81897.41,0.0,-0.98635,1e-05,2.35024]
[1778532539096,45.46,81899.32,0.0,-0.98633,1e-05,2.35354]
[1778532539317,45.46,81900.26,0.0,-0.98632,1e-05,2.35516]
[1778532544592,45.46,81905.93,0.0,-0.98625,1e-05,2.36497]
[1778532545803,45.46,81905.93,0.0,-0.98625,1e-05,2.36497]
[1778532545808,45.46,81905.93,0.0,-0.98625,1e-05,2.36497]
[1778532545995,45.46,81905.93,0.0,-0.98625,1e-05,2.36497]
[1778532546066,45.46,81905.93,0.0,-0.98625,1e-05,2.36497]
[1778532546096,45.46,81906.58,0.0,-0.98625,1e-05,2.36609]
[1778532551022,45.46,81909.77,0.0,-0.98621,1e-05,2.3714]
[1778532551059,45.46,81909.77,0.0,-0.98621,1e-05,2.3714]
[1778532552648,45.46,81906.47,0.0,-0.98625,1e-05,2.36543]
[1778532555479,45.46,81907.8,0.0,-0.98624,1e-05,2.36759]
[1778532555561,45.46,81907.8,0.0,-0.98624,1e-05,2.36759]
[1778532555774,45.46,81907.8,0.0,-0.98624,1e-05,2.36759]
[1778532555808,45.46,81907.8,0.0,-0.98624,1e-05,2.36759]
[1778532555875,45.45,81908.0,0.0,-0.98624,1e-05,2.36779]
[1778532558694,45.45,81912.12,0.0,-0.98619,1e-05,2.37479]
[1778532561715,45.45,81903.84,0.0,-0.98629,1e-05,2.36017]
[1778532562722,45.45,81895.23,0.0,-0.98638,1e-05,2.34522]
[1778532563729,45.45,81879.15,0.0,-0.98657,1e-05,2.31767]
[1778532564736,45.45,81877.94,0.0,-0.98658,1e-05,2.31561]
[1778532565743,45.45,81881.52,0.0,-0.98654,1e-05,2.32172]
[1778532567998,45.45,81881.77,0.0,-0.98654,1e-05,2.32214]
[1778532568062,45.45,81881.77,0.0,-0.98654,1e-05,2.32214]
[1778532570778,45.45,81886.23,0.0,-0.98649,1e-05,2.32977]
[1778532571702,45.45,81886.23,0.0,-0.98649,1e-05,2.32977]
[1778532571809,45.45,81886.23,0.0,-0.98649,1e-05,2.32977]
[1778532572017,45.45,81886.23,0.0,-0.98649,1e-05,2.32977]
[1778532572060,45.45,81886.23,0.0,-0.98649,1e-05,2.32977]
[1778532572051,45.45,81887.24,0.0,-0.98649,1e-05,2.32954]
[1778532577827,45.45,81887.91,0.0,-0.98648,1e-05,2.33069]
[1778532581012,45.45,81888.26,0.0,-0.98647,1e-05,2.33129]
[1778532581076,45.45,81888.26,0.0,-0.98647,1e-05,2.33129]
[1778532586789,45.45,81888.29,0.0,-0.98647,1e-05,2.33134]
[1778532590738,45.45,81889.81,0.0,-0.98646,1e-05,2.33395]
[1778532590809,45.45,81889.81,0.0,-0.98646,1e-05,2.33395]
[1778532590985,45.45,81889.81,0.0,-0.98646,1e-05,2.33395]
[1778532591059,45.45,81889.81,0.0,-0.98646,1e-05,2.33395]
[1778532591131,45.45,81889.92,0.0,-0.98646,1e-05,2.33413]
[1778532596960,45.45,81890.03,0.0,-0.98645,1e-05,2.33432]
[1778532598156,45.45,81890.03,0.0,-0.98645,1e-05,2.33432]
[1778532598308,45.45,81889.95,0.0,-0.98646,1e-05,2.33419]
[1778532600988,45.45,81883.66,0.0,-0.98653,1e-05,2.32342]
[1778532602677,45.45,81882.12,0.0,-0.98654,1e-05,2.32079]
[1778532602809,45.45,81882.12,0.0,-0.98654,1e-05,2.32079]
[1778532602987,45.45,81882.12,0.0,-0.98654,1e-05,2.32079]
[1778532603058,45.45,81882.12,0.0,-0.98654,1e-05,2.32079]
[1778532603159,45.45,81883.21,0.0,-0.98653,1e-05,2.32265]
[1778532609048,45.45,81884.04,0.0,-0.98652,1e-05,2.32407]
[1778532618111,45.45,81884.88,0.0,-0.98651,1e-05,2.3255]
[1778532621406,45.45,81886.0,0.0,-0.9865,1e-05,2.32742]
[1778532621563,45.45,81886.0,0.0,-0.9865,1e-05,2.32742]
[1778532627175,45.45,81887.47,0.0,-0.98648,1e-05,2.32994]
[1778532632209,45.45,81886.61,0.0,-0.9865,1e-05,2.3265]
[1778532636945,45.45,81886.75,0.0,-0.9865,1e-05,2.32674]
[1778532637059,45.45,81886.75,0.0,-0.9865,1e-05,2.32674]
[1778532637420,45.45,81886.75,0.0,-0.9865,1e-05,2.32674]
[1778532637558,45.45,81886.75,0.0,-0.9865,1e-05,2.32674]
[1778532638251,45.45,81886.51,0.0,-0.98651,1e-05,2.32633]
[1778532641371,45.45,81884.39,0.0,-0.98653,1e-05,2.32271]
[1778532641560,45.45,81884.39,0.0,-0.98653,1e-05,2.32271]
[1778532647314,45.45,81886.79,0.0,-0.9865,1e-05,2.32681]
[1778532649329,45.45,81873.82,0.0,-0.98665,1e-05,2.3047]
[1778532650335,45.45,81854.91,0.0,-0.98686,1e-05,2.27277]
[1778532651342,45.45,81855.13,0.0,-0.98686,1e-05,2.27314]
[1778532653980,45.45,81855.31,0.0,-0.98685,1e-05,2.27344]
[1778532654059,45.45,81855.31,0.0,-0.98685,1e-05,2.27344]
[1778532654409,45.45,81855.71,0.0,-0.98685,1e-05,2.27411]
[1778532654561,45.45,81855.71,0.0,-0.98685,1e-05,2.27411]
[1778532654591,45.45,81855.59,0.0,-0.98685,1e-05,2.27391]
[1778532659399,45.45,81846.49,0.0,-0.98695,1e-05,2.25866]
[1778532661413,45.45,81844.8,0.0,-0.98697,1e-05,2.25584]
[1778532663376,45.45,81844.63,0.0,-0.98697,1e-05,2.25555]
[1778532663559,45.45,81844.63,0.0,-0.98697,1e-05,2.25555]
[1778532669469,45.45,81845.03,0.0,-0.98697,1e-05,2.25622]
[1778532670677,45.45,81845.03,0.0,-0.98697,1e-05,2.25622]
[1778532670812,45.45,81845.03,0.0,-0.98697,1e-05,2.25622]
[1778532672121,45.45,81846.31,0.0,-0.98695,1e-05,2.25836]
[1778532672149,45.45,81846.13,0.0,-0.98696,1e-05,2.25806]
[1778532672309,45.45,81846.13,0.0,-0.98696,1e-05,2.25806]
[1778532673059,45.45,81846.13,0.0,-0.98696,1e-05,2.25806]
[1778532681553,45.45,81845.24,0.0,-0.98697,1e-05,2.25657]
[1778532686589,45.45,81845.36,0.0,-0.98696,1e-05,2.25677]
[1778532688604,45.45,81850.54,0.0,-0.98691,1e-05,2.26544]
[1778532690301,45.45,81849.18,0.0,-0.98692,1e-05,2.26316]
[1778532690308,45.45,81849.18,0.0,-0.98692,1e-05,2.26316]
[1778532691094,45.45,81849.18,0.0,-0.98692,1e-05,2.26316]
[1778532691196,45.45,81849.93,0.0,-0.98692,1e-05,2.26249]
[1778532691309,45.45,81849.93,0.0,-0.98692,1e-05,2.26249]
[1778532693642,45.45,81857.17,0.0,-0.98684,1e-05,2.27464]
[1778532694649,45.45,81861.79,0.0,-0.98679,1e-05,2.28241]
[1778532695571,45.45,81861.79,0.0,-0.98679,1e-05,2.28241]
[1778532695808,45.45,81861.79,0.0,-0.98679,1e-05,2.28241]
[1778532697670,45.45,81865.69,0.0,-0.98675,1e-05,2.28899]
[1778532699576,45.45,81865.74,0.0,-0.98675,1e-05,2.28908]
[1778532699706,45.45,81865.74,0.0,-0.98675,1e-05,2.28908]
[1778532699808,45.45,81865.74,0.0,-0.98675,1e-05,2.28908]
[1778532699909,45.45,81864.72,0.0,-0.98676,1e-05,2.28736]
[1778532705726,45.45,81864.79,0.0,-0.98676,1e-05,2.28747]
[1778532711770,45.45,81864.11,0.0,-0.98677,1e-05,2.28633]
[1778532712776,45.45,81859.97,0.0,-0.98681,1e-05,2.27935]
[1778532715395,45.45,81860.53,0.0,-0.98681,1e-05,2.28029]
[1778532715559,45.45,81860.53,0.0,-0.98681,1e-05,2.28029]
[1778532716057,45.45,81860.53,0.0,-0.98681,1e-05,2.28029]
[1778532716153,45.45,81860.47,0.0,-0.98681,1e-05,2.28019]
[1778532716310,45.45,81860.47,0.0,-0.98681,1e-05,2.28019]
[1778532723059,45.45,81859.92,0.0,-0.98681,1e-05,2.27926]
[1778532723308,45.45,81859.92,0.0,-0.98681,1e-05,2.27926]
[1778532728888,45.45,81859.99,0.0,-0.98681,1e-05,2.27938]
[1778532733923,45.45,81863.13,0.0,-0.98678,1e-05,2.28467]
[1778532734395,45.45,81863.13,0.0,-0.98678,1e-05,2.28467]
[1778532734560,45.45,81863.13,0.0,-0.98678,1e-05,2.28467]
[1778532734859,45.45,81863.13,0.0,-0.98678,1e-05,2.28467]
[1778532735060,45.45,81863.13,0.0,-0.98678,1e-05,2.28467]
[1778532735161,45.45,81862.88,0.0,-0.98678,1e-05,2.28425]
[1778532742986,45.45,81863.26,0.0,-0.98678,1e-05,2.28489]
[1778532747542,45.45,81860.68,0.0,-0.98681,1e-05,2.28054]
[1778532747559,45.45,81860.68,0.0,-0.98681,1e-05,2.28054]
[1778532756530,45.45,81860.03,0.0,-0.98682,1e-05,2.27752]
[1778532756564,45.45,81860.03,0.0,-0.98682,1e-05,2.27752]
[1778532756900,45.45,81860.03,0.0,-0.98682,1e-05,2.27752]
[1778532757061,45.45,81860.03,0.0,-0.98682,1e-05,2.27752]
[1778532757123,45.45,81860.03,0.0,-0.98682,1e-05,2.27752]
[1778532765140,45.45,81859.79,0.0,-0.98683,1e-05,2.27711]
[1778532771182,45.45,81859.99,0.0,-0.98682,1e-05,2.27745]
[1778532774203,45.45,81856.82,0.0,-0.98686,1e-05,2.27212]
[1778532775210,45.45,81852.23,0.0,-0.98691,1e-05,2.26442]
[1778532776160,45.45,81852.23,0.0,-0.98691,1e-05,2.26442]
[1778532776308,45.45,81852.23,0.0,-0.98691,1e-05,2.26442]
[1778532779409,45.45,81851.26,0.0,-0.98692,1e-05,2.2628]
[1778532779558,45.45,81851.26,0.0,-0.98692,1e-05,2.2628]
[1778532780245,45.45,81849.79,0.0,-0.98694,1e-05,2.26034]
[1778532780534,45.45,81849.79,0.0,-0.98694,1e-05,2.26034]
[1778532780559,45.45,81849.79,0.0,-0.98694,1e-05,2.26034]
[1778532785413,45.45,81855.35,0.0,-0.98688,1e-05,2.26965]
[1778532785559,45.45,81855.35,0.0,-0.98688,1e-05,2.26965]
[1778532786317,45.45,81855.35,0.0,-0.98688,1e-05,2.26965]
[1778532786559,45.45,81856.59,0.0,-0.98686,1e-05,2.27173]
[1778532787294,45.45,81856.83,0.0,-0.98686,1e-05,2.27214]
[1778532792330,45.45,81857.47,0.0,-0.98685,1e-05,2.27321]
[1778532792771,45.45,81857.47,0.0,-0.98685,1e-05,2.27321]
[1778532792808,45.45,81857.47,0.0,-0.98685,1e-05,2.27321]
[1778532798372,45.45,81856.65,0.0,-0.98686,1e-05,2.27183]
[1778532805421,45.45,81856.33,0.0,-0.98686,1e-05,2.2713]
[1778532806763,45.45,81856.33,0.0,-0.98686,1e-05,2.2713]
[1778532806808,45.45,81856.33,0.0,-0.98686,1e-05,2.2713]
[1778532807786,45.45,81856.68,0.0,-0.98686,1e-05,2.27188]
[1778532807810,45.45,81856.68,0.0,-0.98686,1e-05,2.27188]
[1778532807887,45.45,81855.87,0.0,-0.98687,1e-05,2.27052]
[1778532810713,45.45,81855.4,0.0,-0.98687,1e-05,2.26974]
[1778532810810,45.45,81855.4,0.0,-0.98687,1e-05,2.26974]
[1778532810900,45.45,81851.97,0.0,-0.98691,1e-05,2.26399]
[1778532814137,45.45,81852.42,0.0,-0.98692,1e-05,2.26282]
[1778532814309,45.45,81852.42,0.0,-0.98692,1e-05,2.26282]
[1778532817015,45.45,81849.74,0.0,-0.98695,1e-05,2.25847]
[1778532817071,45.45,81849.74,0.0,-0.98695,1e-05,2.25847]
[1778532817172,45.45,81848.77,0.0,-0.98696,1e-05,2.25715]
[1778532822540,45.46,81847.38,0.0,-0.98697,1e-05,2.25557]
[1778532823693,45.46,81847.38,0.0,-0.98697,1e-05,2.25557]
[1778532823808,45.46,81847.38,0.0,-0.98697,1e-05,2.25557]
[1778532828272,45.46,81846.02,0.0,-0.98698,1e-05,2.25389]
[1778532828309,45.46,81846.02,0.0,-0.98698,1e-05,2.25389]
[1778532828371,45.46,81847.39,0.0,-0.98696,1e-05,2.25647]
[1778532834624,45.46,81847.03,0.0,-0.98696,1e-05,2.25672]
[1778532837846,45.47,81847.82,0.0,-0.98695,1e-05,2.25832]
[1778532838058,45.47,81847.82,0.0,-0.98695,1e-05,2.25832]
[1778532841676,45.47,81850.88,0.0,-0.98691,1e-05,2.2641]
[1778532842748,45.47,81850.88,0.0,-0.98691,1e-05,2.2641]
[1778532842808,45.47,81850.88,0.0,-0.98691,1e-05,2.2641]
[1778532846412,45.47,81856.08,0.0,-0.98685,1e-05,2.27318]
[1778532846558,45.47,81855.32,0.0,-0.98686,1e-05,2.27201]
[1778532848292,45.47,81854.79,0.0,-0.98686,1e-05,2.27123]
[1778532848308,45.47,81854.79,0.0,-0.98686,1e-05,2.27123]
[1778532848393,45.47,81855.5,0.0,-0.98685,1e-05,2.27264]
[1778532850737,45.47,81851.75,0.0,-0.98689,1e-05,2.26656]
[1778532851619,45.47,81851.75,0.0,-0.98689,1e-05,2.26656]
[1778532851701,45.47,81851.75,0.0,-0.98689,1e-05,2.26656]
[1778532857172,45.47,81847.46,0.0,-0.98694,1e-05,2.26]
[1778532857308,45.47,81847.46,0.0,-0.98694,1e-05,2.26]
[1778532857409,45.48,81847.08,0.0,-0.98694,1e-05,2.25962]
[1778532859838,45.48,81846.61,0.0,-0.98694,1e-05,2.25896]
[1778532860057,45.48,81846.61,0.0,-0.98694,1e-05,2.25896]
[1778532861818,45.48,81839.87,0.0,-0.98701,1e-05,2.2481]
[1778532868868,45.48,81838.72,0.0,-0.98702,1e-05,2.24721]
[1778532869576,45.48,81838.72,0.0,-0.98702,1e-05,2.24721]
[1778532869808,45.48,81838.72,0.0,-0.98702,1e-05,2.24721]
[1778532871194,45.48,81838.72,0.0,-0.98702,1e-05,2.24735]
[1778532871309,45.48,81838.72,0.0,-0.98702,1e-05,2.24735]
[1778532871410,45.48,81839.15,0.0,-0.98702,1e-05,2.24643]
[1778532875932,45.48,81841.33,0.0,-0.987,1e-05,2.25048]
[1778532876058,45.48,81841.33,0.0,-0.987,1e-05,2.25048]
[1778532878938,45.49,81835.95,0.0,-0.98705,1e-05,2.24204]
[1778532880238,45.49,81835.95,0.0,-0.98705,1e-05,2.24204]
[1778532880315,45.49,81835.95,0.0,-0.98705,1e-05,2.24204]
[1778532880326,45.49,81834.42,0.0,-0.98707,1e-05,2.23978]
[1778532884407,45.49,81834.39,0.0,-0.98707,1e-05,2.24002]
[1778532884557,45.49,81834.1,0.0,-0.98707,1e-05,2.23983]
[1778532890015,45.49,81833.81,0.0,-0.98706,1e-05,2.24005]
[1778532895050,45.5,81833.72,0.0,-0.98706,1e-05,2.24058]
[1778532900085,45.5,81833.79,0.0,-0.98706,1e-05,2.24138]
[1778532900554,45.5,81833.79,0.0,-0.98706,1e-05,2.24138]
[1778532900808,45.5,81833.79,0.0,-0.98706,1e-05,2.24138]
[1778532902796,45.5,81834.46,0.0,-0.98705,1e-05,2.24291]
[1778532902809,45.5,81834.46,0.0,-0.98705,1e-05,2.24291]
[1778532903106,45.5,81834.33,0.0,-0.98705,1e-05,2.24283]
[1778532908141,45.5,81836.12,0.0,-0.98702,1e-05,2.2465]
[1778532909060,45.5,81836.12,0.0,-0.98702,1e-05,2.2465]
[1778532909308,45.5,81836.12,0.0,-0.98702,1e-05,2.2465]
[1778532909386,45.5,81837.64,0.0,-0.987,1e-05,2.24917]
[1778532915166,45.51,81838.25,0.0,-0.98699,1e-05,2.25084]
[1778532919058,45.51,81838.57,0.0,-0.98699,1e-05,2.25176]
[1778532921107,45.51,81835.97,0.0,-0.98701,1e-05,2.24782]
[1778532921310,45.51,81835.97,0.0,-0.98701,1e-05,2.24782]
[1778532921410,45.51,81834.09,0.0,-0.98703,1e-05,2.24483]
[1778532928286,45.51,81832.85,0.0,-0.98704,1e-05,2.2438]
[1778532929293,45.52,81837.65,0.0,-0.98699,1e-05,2.25193]
[1778532932110,45.52,81839.26,0.0,-0.98698,1e-05,2.25296]
[1778532932309,45.52,81839.26,0.0,-0.98698,1e-05,2.25296]
[1778532937350,45.52,81839.28,0.0,-0.98697,1e-05,2.25379]
[1778532938899,45.52,81838.85,0.0,-0.98698,1e-05,2.25321]
[1778532939059,45.52,81838.85,0.0,-0.98698,1e-05,2.25321]
[1778532939364,45.52,81838.25,0.0,-0.98698,1e-05,2.25234]
[1778532939998,45.52,81838.25,0.0,-0.98698,1e-05,2.25234]
[1778532940063,45.52,81838.25,0.0,-0.98698,1e-05,2.25234]
[1778532945410,45.52,81838.11,0.0,-0.98698,1e-05,2.25291]
[1778532950445,45.53,81837.59,0.0,-0.98698,1e-05,2.25268]
[1778532953578,45.53,81837.3,0.0,-0.98698,1e-05,2.25232]
[1778532953466,45.53,81832.65,0.0,-0.98703,1e-05,2.24458]
[1778532953809,45.53,81832.65,0.0,-0.98703,1e-05,2.24458]
[1778532954473,45.53,81831.08,0.0,-0.98705,1e-05,2.24197]
[1778532955121,45.53,81831.08,0.0,-0.98705,1e-05,2.24197]
[1778532955308,45.53,81831.08,0.0,-0.98705,1e-05,2.24197]
[1778532960515,45.53,81830.84,0.0,-0.98705,1e-05,2.24204]
[1778532961478,45.53,81830.84,0.0,-0.98705,1e-05,2.24204]
[1778532961559,45.53,81830.84,0.0,-0.98705,1e-05,2.24204]
[1778532961579,45.53,81831.72,0.0,-0.98704,1e-05,2.24374]
[1778532962214,45.53,81831.72,0.0,-0.98704,1e-05,2.24374]
[1778532962310,45.53,81831.72,0.0,-0.98704,1e-05,2.24374]
[1778532967564,45.54,81830.87,0.0,-0.98704,1e-05,2.24371]
[1778532970067,45.54,81830.24,0.0,-0.98704,1e-05,2.24313]
[1778532970310,45.54,81830.24,0.0,-0.98704,1e-05,2.24313]
[1778532970497,45.54,81830.24,0.0,-0.98704,1e-05,2.24313]
[1778532970559,45.54,81830.24,0.0,-0.98704,1e-05,2.24313]
[1778532970585,45.54,81830.27,0.0,-0.98704,1e-05,2.24341]
[1778532975620,45.54,81830.53,0.0,-0.98703,1e-05,2.24501]
[1778532981213,45.55,81830.57,0.0,-0.98702,1e-05,2.246]
[1778532986178,45.55,81829.56,0.0,-0.98703,1e-05,2.24547]
[1778532986313,45.55,81829.56,0.0,-0.98703,1e-05,2.24547]
[1778532986413,45.55,81829.63,0.0,-0.98702,1e-05,2.24605]
[1778532986698,45.55,81829.63,0.0,-0.98702,1e-05,2.24605]
[1778532986808,45.55,81829.63,0.0,-0.98702,1e-05,2.24605]
[1778532992739,45.56,81829.4,0.0,-0.98703,1e-05,2.24513]
[1778532996317,45.56,81829.53,0.0,-0.98702,1e-05,2.24581]
[1778532996559,45.56,81829.53,0.0,-0.98702,1e-05,2.24581]
[1778532996412,45.56,81829.52,0.0,-0.98702,1e-05,2.24626]
[1778532997212,45.56,81829.52,0.0,-0.98702,1e-05,2.24626]
[1778532997314,45.56,81829.52,0.0,-0.98702,1e-05,2.24626]
[1778532997415,45.56,81829.59,0.0,-0.98702,1e-05,2.2466]
[1778533002809,45.57,81829.57,0.0,-0.98701,1e-05,2.2477]
[1778533005604,45.57,81829.64,0.0,-0.98701,1e-05,2.24804]
[1778533005811,45.57,81829.84,0.0,-0.987,1e-05,2.2486]
[1778533006107,45.57,81829.84,0.0,-0.987,1e-05,2.2486]
[1778533006309,45.57,81829.84,0.0,-0.987,1e-05,2.2486]
[1778533006410,45.57,81829.91,0.0,-0.987,1e-05,2.24916]
[1778533011872,45.58,81829.84,0.0,-0.98699,1e-05,2.25013]
[1778533015029,45.58,81829.72,0.0,-0.98699,1e-05,2.25037]
[1778533015060,45.58,81829.72,0.0,-0.98699,1e-05,2.25037]
[1778533015130,45.58,81829.0,0.0,-0.987,1e-05,2.24939]
[1778533016010,45.58,81829.0,0.0,-0.987,1e-05,2.24939]
[1778533016059,45.58,81829.0,0.0,-0.987,1e-05,2.24939]
[1778533021942,45.58,81828.73,0.0,-0.98699,1e-05,2.25046]
[1778533022949,45.59,81820.53,0.0,-0.98708,1e-05,2.23706]
[1778533024556,45.59,81820.53,0.0,-0.98708,1e-05,2.23706]
[1778533024662,45.59,81810.37,0.0,-0.98718,1e-05,2.2208]
[1778533024815,45.59,81810.37,0.0,-0.98718,1e-05,2.2208]
[1778533025113,45.59,81810.37,0.0,-0.98718,1e-05,2.2208]
[1778533025319,45.59,81810.37,0.0,-0.98718,1e-05,2.2208]
[1778533025420,45.59,81810.12,0.0,-0.98719,1e-05,2.22065]
[1778533031005,45.59,81809.38,0.0,-0.98719,1e-05,2.22076]
[1778533037047,45.6,81808.16,0.0,-0.98719,1e-05,2.22033]
[1778533037728,45.6,81808.16,0.0,-0.98719,1e-05,2.22033]
[1778533037809,45.6,81808.16,0.0,-0.98719,1e-05,2.22033]
[1778533038282,45.6,81808.16,0.0,-0.98719,1e-05,2.22033]
[1778533038308,45.6,81808.16,0.0,-0.98719,1e-05,2.22033]
[1778533038384,45.6,81808.16,0.0,-0.98718,1e-05,2.22086]
[1778533041075,45.6,81812.82,0.0,-0.98713,1e-05,2.22905]
[1778533044880,45.61,81812.95,0.0,-0.98712,1e-05,2.23002]
[1778533045062,45.61,81812.95,0.0,-0.98712,1e-05,2.23002]
[1778533045590,45.61,81812.95,0.0,-0.98712,1e-05,2.23002]
[1778533045662,45.61,81812.29,0.0,-0.98713,1e-05,2.22942]
[1778533045810,45.61,81812.29,0.0,-0.98713,1e-05,2.22942]
[1778533050687,45.61,81812.04,0.0,-0.98713,1e-05,2.22975]
[1778533050809,45.61,81812.26,0.0,-0.98712,1e-05,2.23036]
[1778533053339,45.62,81812.26,0.0,-0.98713,1e-05,2.22894]
[1778533053564,45.62,81812.26,0.0,-0.98713,1e-05,2.22894]
[1778533053665,45.62,81813.97,0.0,-0.98711,1e-05,2.23226]
[1778533054877,45.62,81814.66,0.0,-0.9871,1e-05,2.2334]
[1778533055059,45.62,81814.66,0.0,-0.9871,1e-05,2.2334]
[1778533060211,45.62,81815.31,0.0,-0.98708,1e-05,2.2359]
[1778533062632,45.62,81815.17,0.0,-0.98708,1e-05,2.2359]
[1778533062810,45.63,81815.03,0.0,-0.98708,1e-05,2.23614]
[1778533066253,45.63,81811.7,0.0,-0.98711,1e-05,2.23134]
[1778533067098,45.63,81811.7,0.0,-0.98711,1e-05,2.23134]
[1778533067308,45.63,81811.7,0.0,-0.98711,1e-05,2.23134]
[1778533067498,45.63,81811.7,0.0,-0.98711,1e-05,2.23134]
[1778533067560,45.63,81811.7,0.0,-0.98711,1e-05,2.23134]
[1778533067590,45.63,81810.69,0.0,-0.98712,1e-05,2.23015]
[1778533073302,45.64,81811.29,0.0,-0.9871,1e-05,2.2326]
[1778533079344,45.64,81811.15,0.0,-0.9871,1e-05,2.23379]
[1778533082654,45.64,81811.19,0.0,-0.98709,1e-05,2.23433]
[1778533082756,45.65,81811.12,0.0,-0.98709,1e-05,2.23445]
[1778533082785,45.65,81811.12,0.0,-0.98709,1e-05,2.23445]
[1778533082809,45.65,81811.12,0.0,-0.98709,1e-05,2.23445]
[1778533083372,45.65,81811.2,0.0,-0.98709,1e-05,2.23482]
[1778533088407,45.65,81811.55,0.0,-0.98708,1e-05,2.23655]
[1778533093443,45.66,81815.3,0.0,-0.98703,1e-05,2.2439]
[1778533094856,45.66,81815.62,0.0,-0.98702,1e-05,2.24464]
[1778533095061,45.66,81815.62,0.0,-0.98702,1e-05,2.24464]
[1778533095589,45.66,81815.62,0.0,-0.98702,1e-05,2.24464]
[1778533095617,45.66,81815.69,0.0,-0.98702,1e-05,2.24498]
[1778533095810,45.66,81815.69,0.0,-0.98702,1e-05,2.24498]
[1778533101419,45.66,81814.9,0.0,-0.98702,1e-05,2.24473]
[1778533101557,45.66,81814.9,0.0,-0.98702,1e-05,2.24473]
[1778533101584,45.66,81809.65,0.0,-0.98708,1e-05,2.23626]
[1778533102116,45.66,81809.65,0.0,-0.98708,1e-05,2.23626]
[1778533102312,45.66,81809.65,0.0,-0.98708,1e-05,2.23626]
[1778533107544,45.67,81809.87,0.0,-0.98707,1e-05,2.23797]
[1778533112688,45.67,81809.62,0.0,-0.98708,1e-05,2.23653]
[1778533113049,45.67,81808.64,0.0,-0.98708,1e-05,2.23513]
[1778533113065,45.67,81808.64,0.0,-0.98708,1e-05,2.23513]
[1778533113930,45.67,81807.84,0.0,-0.98709,1e-05,2.23403]
[1778533114060,45.67,81807.84,0.0,-0.98709,1e-05,2.23403]
[1778533114590,45.67,81808.83,0.0,-0.98708,1e-05,2.23589]
[1778533119625,45.68,81809.61,0.0,-0.98706,1e-05,2.23829]
[1778533121373,45.68,81807.92,0.0,-0.98708,1e-05,2.23572]
[1778533121558,45.68,81807.92,0.0,-0.98708,1e-05,2.23572]
[1778533127681,45.69,81806.78,0.0,-0.98708,1e-05,2.23541]
[1778533131709,45.69,81800.91,0.0,-0.98714,1e-05,2.22662]
[1778533132716,45.69,81792.96,0.0,-0.98722,1e-05,2.2138]
[1778533133598,45.69,81792.96,0.0,-0.98722,1e-05,2.2138]
[1778533133723,45.69,81792.85,0.0,-0.98722,1e-05,2.21387]
[1778533133807,45.69,81792.85,0.0,-0.98722,1e-05,2.21387]
[1778533134508,45.69,81792.85,0.0,-0.98722,1e-05,2.21387]
[1778533134558,45.69,81792.85,0.0,-0.98722,1e-05,2.21387]
[1778533134730,45.69,81792.79,0.0,-0.98722,1e-05,2.21403]
[1778533140774,45.7,81795.26,0.0,-0.98719,1e-05,2.21961]
[1778533140871,45.7,81795.26,0.0,-0.98719,1e-05,2.21961]
[1778533141066,45.7,81795.26,0.0,-0.98719,1e-05,2.21961]
[1778533141783,45.7,81796.49,0.0,-0.98717,1e-05,2.22187]
[1778533146818,45.7,81797.17,0.0,-0.98716,1e-05,2.22418]
[1778533152860,45.71,81796.77,0.0,-0.98715,1e-05,2.22494]
[1778533157895,45.72,81796.88,0.0,-0.98714,1e-05,2.22629]
[1778533162930,45.72,81796.52,0.0,-0.98714,1e-05,2.22685]
[1778533167062,45.72,81796.72,0.0,-0.98713,1e-05,2.22787]
[1778533167162,45.72,81796.6,0.0,-0.98713,1e-05,2.2279]
[1778533173000,45.73,81796.6,0.0,-0.98713,1e-05,2.22736]
[1778533174007,45.73,81798.93,0.0,-0.98711,1e-05,2.23142]
[1778533175014,45.73,81801.18,0.0,-0.98708,1e-05,2.23536]
[1778533177028,45.73,81803.42,0.0,-0.98705,1e-05,2.23948]
[1778533178035,45.73,81805.08,0.0,-0.98703,1e-05,2.24244]
[1778533184077,45.74,81806.19,0.0,-0.98701,1e-05,2.24548]
[1778533189112,45.74,81806.44,0.0,-0.987,1e-05,2.24689]
[1778533194147,45.75,81806.12,0.0,-0.987,1e-05,2.24732]
[1778533197064,45.75,81806.72,0.0,-0.98699,1e-05,2.24869]
[1778533197168,45.75,81806.58,0.0,-0.98699,1e-05,2.24865]
[1778533202203,45.75,81806.09,0.0,-0.98699,1e-05,2.24877]
[1778533207238,45.76,81805.96,0.0,-0.98699,1e-05,2.24947]
[1778533212273,45.76,81806.35,0.0,-0.98698,1e-05,2.25102]
[1778533214918,45.76,81806.51,0.0,-0.98697,1e-05,2.25164]
[1778533215059,45.76,81806.51,0.0,-0.98697,1e-05,2.25164]
[1778533222343,45.77,81808.57,0.0,-0.98694,1e-05,2.25645]
[1778533225366,45.77,81810.56,0.0,-0.98691,1e-05,2.26027]
[1778533226403,45.77,81810.56,0.0,-0.98691,1e-05,2.26027]
[1778533226557,45.77,81810.56,0.0,-0.98691,1e-05,2.26027]
[1778533226658,45.77,81810.62,0.0,-0.98691,1e-05,2.2607]
[1778533229495,45.77,81810.68,0.0,-0.98691,1e-05,2.2608]
[1778533229559,45.77,81810.68,0.0,-0.98691,1e-05,2.2608]
[1778533235436,45.78,81817.98,0.0,-0.98683,1e-05,2.27236]
[1778533237240,45.78,81818.66,0.0,-0.98682,1e-05,2.27366]
[1778533237308,45.78,81818.66,0.0,-0.98682,1e-05,2.27366]
[1778533237517,45.78,81818.18,0.0,-0.98683,1e-05,2.27315]
[1778533238973,45.78,81819.03,0.0,-0.98682,1e-05,2.27457]
[1778533239060,45.78,81819.03,0.0,-0.98682,1e-05,2.27457]
[1778533241745,45.78,81819.56,0.0,-0.98681,1e-05,2.27575]
[1778533241814,45.78,81819.56,0.0,-0.98681,1e-05,2.27575]
[1778533241846,45.78,81819.67,0.0,-0.98681,1e-05,2.27621]
[1778533244512,45.78,81822.05,0.0,-0.98678,1e-05,2.28062]
[1778533247005,45.78,81822.57,0.0,-0.98677,1e-05,2.28177]
[1778533247061,45.78,81822.57,0.0,-0.98677,1e-05,2.28177]
[1778533253575,45.79,81822.6,0.0,-0.98676,1e-05,2.28276]
[1778533256144,45.79,81822.6,0.0,-0.98676,1e-05,2.28276]
[1778533256310,45.79,81822.6,0.0,-0.98676,1e-05,2.28276]
[1778533263645,45.79,81822.6,0.0,-0.98675,1e-05,2.28413]
[1778533264798,45.79,81822.6,0.0,-0.98675,1e-05,2.28413]
[1778533264809,45.79,81822.6,0.0,-0.98675,1e-05,2.28413]
[1778533270696,45.8,81822.68,0.0,-0.98675,1e-05,2.28523]
[1778533274725,45.8,81824.97,0.0,-0.98672,1e-05,2.28963]
[1778533277120,45.8,81824.93,0.0,-0.98672,1e-05,2.28983]
[1778533277311,45.8,81824.93,0.0,-0.98672,1e-05,2.28983]
[1778533279064,45.8,81824.8,0.0,-0.98672,1e-05,2.28988]
[1778533281774,45.8,81824.64,0.0,-0.98672,1e-05,2.29002]
[1778533286809,45.8,81824.59,0.0,-0.98671,1e-05,2.2906]
[1778533297886,45.81,81824.56,0.0,-0.98671,1e-05,2.29006]
[1778533305942,45.81,81824.56,0.0,-0.98671,1e-05,2.2911]
[1778533313880,45.82,81825.14,0.0,-0.9867,1e-05,2.29246]
[1778533314060,45.82,81825.14,0.0,-0.98669,1e-05,2.29309]
[1778533324069,45.82,81825.12,0.0,-0.98668,1e-05,2.29429]
[1778533333132,45.83,81825.16,0.0,-0.98668,1e-05,2.29544]
[1778533339174,45.83,81824.73,0.0,-0.98668,1e-05,2.29543]
[1778533350251,45.84,81825.22,0.0,-0.98666,1e-05,2.29753]
[1778533358307,45.84,81832.76,0.0,-0.98658,1e-05,2.3092]
[1778533359314,45.84,81839.75,0.0,-0.98651,1e-05,2.32112]
[1778533360500,45.84,81839.75,0.0,-0.98651,1e-05,2.32112]
[1778533360561,45.84,81839.75,0.0,-0.98651,1e-05,2.32112]
[1778533360661,45.84,81840.86,0.0,-0.98649,1e-05,2.32315]
[1778533362136,45.84,81840.86,0.0,-0.98649,1e-05,2.32315]
[1778533362308,45.84,81840.86,0.0,-0.98649,1e-05,2.32315]
[1778533362335,45.84,81840.82,0.0,-0.98649,1e-05,2.32316]
[1778533367370,45.84,81840.44,0.0,-0.98649,1e-05,2.32289]
[1778533372405,45.84,81840.14,0.0,-0.98649,1e-05,2.32278]
[1778533373412,45.84,81833.86,0.0,-0.98656,1e-05,2.31223]
[1778533374094,45.84,81833.86,0.0,-0.98656,1e-05,2.31223]
[1778533374311,45.84,81833.86,0.0,-0.98656,1e-05,2.31223]
[1778533377812,45.84,81834.18,0.0,-0.98656,1e-05,2.31307]
[1778533377815,45.85,81833.99,0.0,-0.98656,1e-05,2.31296]
[1778533378059,45.85,81833.99,0.0,-0.98656,1e-05,2.31296]
[1778533379454,45.85,81822.12,0.0,-0.98669,1e-05,2.29305]
[1778533380500,45.85,81822.12,0.0,-0.98669,1e-05,2.29305]
[1778533380565,45.85,81822.12,0.0,-0.98669,1e-05,2.29305]
[1778533380601,45.85,81822.37,0.0,-0.98669,1e-05,2.2936]
[1778533382475,45.85,81833.24,0.0,-0.98656,1e-05,2.3122]
[1778533384489,45.85,81833.53,0.0,-0.98656,1e-05,2.31292]
[1778533386485,45.85,81833.53,0.0,-0.98656,1e-05,2.31292]
[1778533386561,45.85,81833.53,0.0,-0.98656,1e-05,2.31292]
[1778533386637,45.85,81833.53,0.0,-0.98656,1e-05,2.31322]
[1778533392647,45.85,81833.61,0.0,-0.98655,1e-05,2.31376]
[1778533392810,45.85,81833.61,0.0,-0.98655,1e-05,2.31376]
[1778533401609,45.86,81833.74,0.0,-0.98655,1e-05,2.31498]
[1778533412686,45.86,81833.9,0.0,-0.98655,1e-05,2.31447]
[1778533413273,45.86,81833.9,0.0,-0.98655,1e-05,2.31447]
[1778533413309,45.86,81833.9,0.0,-0.98655,1e-05,2.31447]
[1778533414878,45.86,81833.95,0.0,-0.98655,1e-05,2.31465]
[1778533414979,45.86,81833.95,0.0,-0.98654,1e-05,2.31475]
[1778533415060,45.86,81833.95,0.0,-0.98654,1e-05,2.31475]
[1778533420744,45.86,81833.9,0.0,-0.98654,1e-05,2.31527]
[1778533434842,45.87,81834.13,0.0,-0.98653,1e-05,2.31703]
[1778533440884,45.87,81833.66,0.0,-0.98653,1e-05,2.31681]
[1778533447934,45.87,81833.69,0.0,-0.98653,1e-05,2.31754]
[1778533460017,45.88,81833.52,0.0,-0.98652,1e-05,2.31841]
[1778533462159,45.88,81833.59,0.0,-0.98652,1e-05,2.31862]
[1778533462315,45.88,81833.59,0.0,-0.98652,1e-05,2.31862]
[1778533463038,45.88,81839.77,0.0,-0.98645,1e-05,2.3293]
[1778533465052,45.88,81844.19,0.0,-0.9864,1e-05,2.33696]
[1778533469080,45.88,81849.78,0.0,-0.98633,1e-05,2.34675]
[1778533470371,45.88,81849.99,0.0,-0.98633,1e-05,2.34715]
[1778533470558,45.88,81849.99,0.0,-0.98633,1e-05,2.34715]
[1778533474115,45.88,81863.43,0.0,-0.98619,1e-05,2.36838]
[1778533475268,45.88,81863.43,0.0,-0.98619,1e-05,2.36838]
[1778533475309,45.88,81863.43,0.0,-0.98619,1e-05,2.36838]
[1778533475338,45.88,81871.63,0.0,-0.98609,1e-05,2.38253]
[1778533476129,45.88,81872.13,0.0,-0.98609,1e-05,2.38337]
[1778533478477,45.88,81872.0,0.0,-0.98609,1e-05,2.38312]
[1778533478562,45.88,81872.0,0.0,-0.98609,1e-05,2.38312]
[1778533478661,45.88,81872.0,0.0,-0.98609,1e-05,2.38309]
[1778533481826,45.88,81872.13,0.0,-0.98609,1e-05,2.38325]
[1778533482060,45.88,81872.13,0.0,-0.98609,1e-05,2.38325]
[1778533486199,45.88,81867.39,0.0,-0.98614,1e-05,2.37485]
[1778533489633,45.88,81867.39,0.0,-0.98614,1e-05,2.37485]
[1778533489811,45.88,81867.39,0.0,-0.98614,1e-05,2.37485]
[1778533490039,45.88,81867.39,0.0,-0.98614,1e-05,2.37485]
[1778533490064,45.88,81867.39,0.0,-0.98614,1e-05,2.37485]
[1778533490116,45.88,81867.26,0.0,-0.98615,1e-05,2.37452]
[1778533495664,45.88,81867.31,0.0,-0.98615,1e-05,2.37452]
[1778533495810,45.88,81867.31,0.0,-0.98615,1e-05,2.37452]
[1778533497276,45.88,81852.24,0.0,-0.98632,1e-05,2.34853]
[1778533498712,45.88,81852.24,0.0,-0.98632,1e-05,2.34853]
[1778533498809,45.88,81852.24,0.0,-0.98632,1e-05,2.34853]
[1778533498910,45.88,81847.03,0.0,-0.98638,1e-05,2.33969]
[1778533500297,45.88,81833.13,0.0,-0.98653,1e-05,2.3161]
[1778533501503,45.88,81833.13,0.0,-0.98653,1e-05,2.3161]
[1778533501562,45.88,81833.13,0.0,-0.98653,1e-05,2.3161]
[1778533501589,45.88,81832.4,0.0,-0.98654,1e-05,2.31495]
[1778533502311,45.88,81890.99,0.0,-0.98587,1e-05,2.41584]
[1778533505479,45.88,81890.99,0.0,-0.98587,1e-05,2.41584]
[1778533505560,45.88,81890.99,0.0,-0.98587,1e-05,2.41584]
[1778533505648,45.88,81890.99,0.0,-0.98587,1e-05,2.41558]
[1778533506823,45.88,81890.99,0.0,-0.98587,1e-05,2.41558]
[1778533507065,45.88,81890.99,0.0,-0.98587,1e-05,2.41558]
[1778533510777,45.88,81891.88,0.0,-0.98586,1e-05,2.41686]
[1778533510811,45.88,81891.88,0.0,-0.98586,1e-05,2.41686]
[1778533512217,45.88,81891.88,0.0,-0.98586,1e-05,2.41676]
[1778533512309,45.88,81891.88,0.0,-0.98586,1e-05,2.41676]
[1778533512318,45.88,81891.88,0.0,-0.98586,1e-05,2.41671]
[1778533517863,45.88,81892.31,0.0,-0.98586,1e-05,2.41737]
[1778533518062,45.88,81892.31,0.0,-0.98586,1e-05,2.41737]
[1778533521445,45.88,81834.75,0.0,-0.98652,1e-05,2.31808]
[1778533522452,45.88,81834.14,0.0,-0.98653,1e-05,2.31721]
[1778533523400,45.88,81834.14,0.0,-0.98653,1e-05,2.31721]
[1778533523558,45.88,81834.14,0.0,-0.98653,1e-05,2.31721]
[1778533526957,45.88,81834.14,0.0,-0.98652,1e-05,2.31768]
[1778533527064,45.88,81834.14,0.0,-0.98652,1e-05,2.31768]
[1778533528217,45.88,81834.0,0.0,-0.98652,1e-05,2.31775]
[1778533528309,45.88,81834.0,0.0,-0.98652,1e-05,2.31775]
[1778533528501,45.88,81835.34,0.0,-0.98651,1e-05,2.32017]
[1778533530516,45.88,81825.46,0.0,-0.98661,1e-05,2.30376]
[1778533531318,45.88,81825.46,0.0,-0.98661,1e-05,2.30376]
[1778533531560,45.88,81825.46,0.0,-0.98661,1e-05,2.30376]
[1778533531661,45.88,81823.54,0.0,-0.98665,1e-05,2.29875]
[1778533535333,45.88,81821.89,0.0,-0.98666,1e-05,2.29649]
[1778533535558,45.88,81821.89,0.0,-0.98666,1e-05,2.29649]
[1778533535659,45.89,81822.49,0.0,-0.98665,1e-05,2.29767]
[1778533538642,45.89,81820.35,0.0,-0.98667,1e-05,2.29442]
[1778533538807,45.89,81820.35,0.0,-0.98667,1e-05,2.29442]
[1778533544614,45.89,81822.94,0.0,-0.98664,1e-05,2.29992]
[1778533549404,45.89,81822.72,0.0,-0.98664,1e-05,2.30016]
[1778533549558,45.89,81822.72,0.0,-0.98664,1e-05,2.30016]
[1778533551055,45.89,81822.26,0.0,-0.98664,1e-05,2.29953]
[1778533551135,45.9,81822.15,0.0,-0.98664,1e-05,2.29965]
[1778533551309,45.9,81822.15,0.0,-0.98664,1e-05,2.29965]
[1778533559413,45.9,81821.66,0.0,-0.98664,1e-05,2.29927]
[1778533559557,45.9,81821.66,0.0,-0.98664,1e-05,2.29927]
[1778533564754,45.9,81822.22,0.0,-0.98663,1e-05,2.30161]
[1778533569791,45.91,81822.22,0.0,-0.98662,1e-05,2.30227]
[1778533574827,45.91,81821.66,0.0,-0.98662,1e-05,2.30196]
[1778533580869,45.91,81821.71,0.0,-0.98662,1e-05,2.30291]
[1778533585904,45.91,81822.06,0.0,-0.98661,1e-05,2.30409]
[1778533590940,45.92,81821.95,0.0,-0.98661,1e-05,2.30447]
[1778533595975,45.92,81821.69,0.0,-0.98662,1e-05,2.30266]
[1778533596982,45.92,81815.75,0.0,-0.98668,1e-05,2.29279]
[1778533597989,45.92,81803.55,0.0,-0.98682,1e-05,2.27239]
[1778533598996,45.92,81796.45,0.0,-0.9869,1e-05,2.26058]
[1778533600969,45.92,81794.03,0.0,-0.98692,1e-05,2.25657]
[1778533601063,45.92,81794.03,0.0,-0.98692,1e-05,2.25657]
[1778533601070,45.92,81789.38,0.0,-0.98697,1e-05,2.24887]
[1778533607235,45.92,81788.81,0.0,-0.98698,1e-05,2.24793]
[1778533607308,45.92,81788.03,0.0,-0.98699,1e-05,2.24664]
[1778533608059,45.92,81788.14,0.0,-0.98699,1e-05,2.24682]
[1778533613070,45.92,81787.8,0.0,-0.98699,1e-05,2.24626]
[1778533615979,45.92,81784.88,0.0,-0.98702,1e-05,2.24144]
[1778533616060,45.92,81784.88,0.0,-0.98702,1e-05,2.24144]
[1778533616116,45.92,81783.11,0.0,-0.98704,1e-05,2.23853]
[1778533621151,45.92,81783.21,0.0,-0.98704,1e-05,2.23869]
[1778533627193,45.92,81783.06,0.0,-0.98704,1e-05,2.23844]
[1778533632229,45.92,81781.85,0.0,-0.98705,1e-05,2.23645]
[1778533635867,45.92,81781.85,0.0,-0.98705,1e-05,2.23645]
[1778533635996,45.92,81781.85,0.0,-0.98705,1e-05,2.23645]
[1778533636062,45.92,81781.85,0.0,-0.98705,1e-05,2.23645]
[1778533636097,45.92,81781.85,0.0,-0.98705,1e-05,2.23645]
[1778533644319,45.92,81781.89,0.0,-0.98705,1e-05,2.23652]
[1778533645326,45.92,81785.83,0.0,-0.98701,1e-05,2.24324]
[1778533647076,45.92,81785.83,0.0,-0.98701,1e-05,2.24324]
[1778533647186,45.92,81785.83,0.0,-0.98701,1e-05,2.24324]
[1778533647227,45.92,81787.27,0.0,-0.98699,1e-05,2.24605]
[1778533647310,45.92,81787.27,0.0,-0.98699,1e-05,2.24605]
[1778533652375,45.93,81787.73,0.0,-0.98699,1e-05,2.24592]
[1778533657617,45.93,81786.67,0.0,-0.987,1e-05,2.24479]
[1778533657810,45.93,81786.67,0.0,-0.987,1e-05,2.24479]
[1778533657913,45.93,81786.67,0.0,-0.98699,1e-05,2.2454]
[1778533663452,45.93,81786.07,0.0,-0.98699,1e-05,2.2454]
[1778533668488,45.94,81785.67,0.0,-0.98699,1e-05,2.24571]
[1778533673523,45.94,81786.48,0.0,-0.98698,1e-05,2.248]
[1778533676544,45.95,81782.43,0.0,-0.98702,1e-05,2.24189]
[1778533678982,45.95,81781.5,0.0,-0.98702,1e-05,2.24056]
[1778533679061,45.95,81781.5,0.0,-0.98702,1e-05,2.24056]
[1778533679169,45.95,81781.5,0.0,-0.98702,1e-05,2.24056]
[1778533679310,45.95,81781.5,0.0,-0.98702,1e-05,2.24056]
[1778533679270,45.95,81782.05,0.0,-0.98702,1e-05,2.24186]
[1778533684600,45.95,81780.09,0.0,-0.98703,1e-05,2.23961]
[1778533686847,45.95,81780.2,0.0,-0.98703,1e-05,2.23999]
[1778533686901,45.95,81780.2,0.0,-0.98703,1e-05,2.23999]
[1778533687064,45.95,81780.2,0.0,-0.98703,1e-05,2.23999]
[1778533687164,45.95,81778.7,0.0,-0.98704,1e-05,2.23791]
[1778533692400,45.96,81777.49,0.0,-0.98705,1e-05,2.23671]
[1778533692530,45.96,81777.49,0.0,-0.98705,1e-05,2.23671]
[1778533692559,45.96,81777.49,0.0,-0.98705,1e-05,2.23671]
[1778533692656,45.96,81777.53,0.0,-0.98705,1e-05,2.23697]
[1778533697691,45.96,81776.75,0.0,-0.98705,1e-05,2.23666]
[1778533703733,45.97,81776.68,0.0,-0.98704,1e-05,2.23773]
[1778533711789,45.97,81776.34,0.0,-0.98705,1e-05,2.23683]
[1778533716825,45.98,81777.73,0.0,-0.98702,1e-05,2.24011]
[1778533721859,45.98,81776.31,0.0,-0.98703,1e-05,2.23876]
[1778533726895,45.99,81756.61,0.0,-0.98724,1e-05,2.20752]
[1778533727902,45.99,81752.6,0.0,-0.98728,1e-05,2.2012]
[1778533728909,45.99,81746.09,0.0,-0.98735,1e-05,2.19091]
[1778533730878,45.99,81745.79,0.0,-0.98735,1e-05,2.19069]
[1778533731073,45.99,81745.79,0.0,-0.98735,1e-05,2.19069]
[1778533731165,45.99,81745.71,0.0,-0.98735,1e-05,2.19112]
[1778533734849,45.99,81747.25,0.0,-0.98733,1e-05,2.19418]
[1778533735064,45.99,81747.25,0.0,-0.98733,1e-05,2.19418]
[1778533738979,46.0,81752.87,0.0,-0.98726,1e-05,2.20467]
[1778533739960,46.0,81752.87,0.0,-0.98726,1e-05,2.20467]
[1778533740058,46.0,81752.87,0.0,-0.98726,1e-05,2.20467]
[1778533740186,46.0,81752.87,0.0,-0.98726,1e-05,2.20467]
[1778533740308,46.0,81752.87,0.0,-0.98726,1e-05,2.20467]
[1778533740387,46.0,81752.27,0.0,-0.98726,1e-05,2.20422]
[1778533745026,46.01,81755.62,0.0,-0.98722,1e-05,2.21093]
[1778533746011,46.01,81755.62,0.0,-0.98722,1e-05,2.21093]
[1778533746058,46.01,81755.62,0.0,-0.98722,1e-05,2.21093]
[1778533746278,46.01,81755.62,0.0,-0.98722,1e-05,2.21093]
[1778533746311,46.01,81755.62,0.0,-0.98722,1e-05,2.21093]
[1778533746298,46.01,81755.52,0.0,-0.98722,1e-05,2.21101]
[1778533752075,46.01,81755.62,0.0,-0.9872,1e-05,2.21261]
[1778533759124,46.02,81756.43,0.0,-0.98718,1e-05,2.21558]
[1778533762145,46.02,81759.62,0.0,-0.98715,1e-05,2.2215]
[1778533763152,46.02,81765.9,0.0,-0.98708,1e-05,2.232]
[1778533764936,46.02,81766.35,0.0,-0.98707,1e-05,2.23295]
[1778533765062,46.02,81766.35,0.0,-0.98707,1e-05,2.23295]
[1778533765181,46.02,81766.35,0.0,-0.98707,1e-05,2.23295]
[1778533765309,46.02,81766.35,0.0,-0.98707,1e-05,2.23295]
[1778533765410,46.02,81766.33,0.0,-0.98707,1e-05,2.23312]
[1778533773223,46.03,81762.56,0.0,-0.98711,1e-05,2.22664]
[1778533774234,46.03,81762.56,0.0,-0.98711,1e-05,2.22664]
[1778533774308,46.03,81762.56,0.0,-0.98711,1e-05,2.22664]
[1778533774335,46.03,81759.04,0.0,-0.98715,1e-05,2.2211]
[1778533774653,46.03,81759.04,0.0,-0.98715,1e-05,2.2211]
[1778533774808,46.03,81759.04,0.0,-0.98715,1e-05,2.2211]
[1778533777251,46.04,81763.32,0.0,-0.9871,1e-05,2.22877]
[1778533780272,46.04,81766.45,0.0,-0.98706,1e-05,2.23453]
[1778533781236,46.04,81766.45,0.0,-0.98706,1e-05,2.23453]
[1778533781308,46.04,81766.45,0.0,-0.98706,1e-05,2.23453]
[1778533781337,46.04,81766.3,0.0,-0.98706,1e-05,2.23448]
[1778533781566,46.04,81766.3,0.0,-0.98706,1e-05,2.23448]
[1778533781808,46.04,81766.3,0.0,-0.98706,1e-05,2.23448]
[1778533783293,46.04,81759.06,0.0,-0.98713,1e-05,2.22303]
[1778533784300,46.04,81756.13,0.0,-0.98716,1e-05,2.21847]
[1778533786133,46.04,81756.04,0.0,-0.98716,1e-05,2.21855]
[1778533786213,46.04,81756.04,0.0,-0.98716,1e-05,2.21855]
[1778533786310,46.04,81756.04,0.0,-0.98716,1e-05,2.21855]
[1778533786314,46.04,81757.39,0.0,-0.98715,1e-05,2.22098]
[1778533787321,46.04,81749.39,0.0,-0.98723,1e-05,2.20816]
[1778533788302,46.04,81749.39,0.0,-0.98723,1e-05,2.20816]
[1778533788309,46.04,81749.39,0.0,-0.98723,1e-05,2.20816]
[1778533788328,46.04,81743.81,0.0,-0.98729,1e-05,2.19935]
[1778533788551,46.04,81743.81,0.0,-0.98729,1e-05,2.19935]
[1778533788561,46.04,81743.81,0.0,-0.98729,1e-05,2.19935]
[1778533794370,46.06,81739.5,0.0,-0.98731,1e-05,2.19623]
[1778533794548,46.06,81739.5,0.0,-0.98731,1e-05,2.19623]
[1778533794560,46.06,81739.5,0.0,-0.98731,1e-05,2.19623]
[1778533794844,46.06,81739.5,0.0,-0.98731,1e-05,2.19623]
[1778533795071,46.06,81739.5,0.0,-0.98731,1e-05,2.19623]
[1778533795377,46.06,81739.2,0.0,-0.98731,1e-05,2.196]
[1778533797062,46.06,81739.43,0.0,-0.98731,1e-05,2.19663]
[1778533797393,46.06,81732.52,0.0,-0.98738,1e-05,2.18573]
[1778533798398,46.07,81725.36,0.0,-0.98745,1e-05,2.17449]
[1778533799405,46.07,81721.49,0.0,-0.98749,1e-05,2.16858]
[1778533801221,46.07,81720.66,0.0,-0.9875,1e-05,2.16755]
[1778533801308,46.07,81720.66,0.0,-0.9875,1e-05,2.16755]
[1778533801419,46.07,81720.85,0.0,-0.98749,1e-05,2.16816]
[1778533801700,46.07,81720.85,0.0,-0.98749,1e-05,2.16816]
[1778533801812,46.07,81720.85,0.0,-0.98749,1e-05,2.16816]
[1778533803433,46.07,81728.17,0.0,-0.98741,1e-05,2.18053]
[1778533805447,46.07,81731.57,0.0,-0.98737,1e-05,2.18657]
[1778533807101,46.07,81731.54,0.0,-0.98737,1e-05,2.1868]
[1778533807308,46.07,81731.54,0.0,-0.98737,1e-05,2.1868]
[1778533807328,46.07,81731.54,0.0,-0.98737,1e-05,2.1868]
[1778533807430,46.08,81731.54,0.0,-0.98737,1e-05,2.18707]
[1778533807559,46.08,81731.54,0.0,-0.98737,1e-05,2.18707]
[1778533813504,46.08,81731.5,0.0,-0.98736,1e-05,2.18865]
[1778533818471,46.09,81731.75,0.0,-0.98735,1e-05,2.19014]
[1778533818558,46.09,81731.75,0.0,-0.98735,1e-05,2.19014]
[1778533818905,46.09,81731.75,0.0,-0.98735,1e-05,2.19014]
[1778533819070,46.09,81731.75,0.0,-0.98735,1e-05,2.19014]
[1778533819173,46.09,81731.51,0.0,-0.98735,1e-05,2.19029]
[1778533824581,46.1,81731.35,0.0,-0.98734,1e-05,2.19136]
[1778533829616,46.1,81731.58,0.0,-0.98733,1e-05,2.19305]
[1778533836665,46.11,81731.32,0.0,-0.98733,1e-05,2.19258]
[1778533838679,46.11,81724.02,0.0,-0.9874,1e-05,2.18134]
[1778533840302,46.11,81724.02,0.0,-0.9874,1e-05,2.18134]
[1778533840309,46.11,81724.02,0.0,-0.9874,1e-05,2.18134]
[1778533840403,46.11,81720.48,0.0,-0.98744,1e-05,2.17623]
[1778533840513,46.11,81720.48,0.0,-0.98744,1e-05,2.17623]
[1778533840559,46.11,81720.48,0.0,-0.98744,1e-05,2.17623]
[1778533845728,46.12,81716.82,0.0,-0.98747,1e-05,2.17184]
[1778533850687,46.12,81716.8,0.0,-0.98746,1e-05,2.17304]
[1778533850810,46.12,81716.8,0.0,-0.98746,1e-05,2.17304]
[1778533851275,46.12,81716.8,0.0,-0.98746,1e-05,2.17304]
[1778533851311,46.12,81716.8,0.0,-0.98746,1e-05,2.17304]
[1778533851376,46.13,81717.28,0.0,-0.98745,1e-05,2.17443]
[1778533856806,46.13,81714.55,0.0,-0.98747,1e-05,2.17161]
[1778533858027,46.13,81714.55,0.0,-0.98747,1e-05,2.17161]
[1778533858060,46.13,81714.55,0.0,-0.98747,1e-05,2.17161]
[1778533858096,46.13,81709.45,0.0,-0.98752,1e-05,2.16377]
[1778533858627,46.13,81709.45,0.0,-0.98752,1e-05,2.16377]
[1778533858808,46.13,81709.45,0.0,-0.98752,1e-05,2.16377]
[1778533858820,46.14,81705.18,0.0,-0.98756,1e-05,2.15728]
[1778533863855,46.14,81703.91,0.0,-0.98756,1e-05,2.15696]
[1778533864786,46.14,81703.91,0.0,-0.98756,1e-05,2.15696]
[1778533864810,46.14,81703.91,0.0,-0.98756,1e-05,2.15696]
[1778533868295,46.15,81700.64,0.0,-0.98759,1e-05,2.15279]
[1778533868309,46.15,81700.64,0.0,-0.98759,1e-05,2.15279]
[1778533868396,46.15,81696.56,0.0,-0.98763,1e-05,2.14702]
[1778533870906,46.15,81688.91,0.0,-0.9877,1e-05,2.13563]
[1778533871912,46.15,81692.48,0.0,-0.98766,1e-05,2.14165]
[1778533874115,46.16,81694.22,0.0,-0.98764,1e-05,2.14477]
[1778533874197,46.16,81694.74,0.0,-0.98763,1e-05,2.14632]
[1778533874679,46.16,81694.74,0.0,-0.98763,1e-05,2.14632]
[1778533874842,46.16,81694.74,0.0,-0.98763,1e-05,2.14632]
[1778533875091,46.16,81694.74,0.0,-0.98763,1e-05,2.14632]
[1778533875133,46.16,81694.76,0.0,-0.98763,1e-05,2.14635]
[1778533878966,46.17,81705.13,0.0,-0.98751,1e-05,2.16427]
[1778533879973,46.17,81711.23,0.0,-0.98745,1e-05,2.17435]
[1778533881219,46.17,81711.23,0.0,-0.98745,1e-05,2.17435]
[1778533881308,46.17,81711.23,0.0,-0.98745,1e-05,2.17435]
[1778533881320,46.17,81713.61,0.0,-0.98742,1e-05,2.17878]
[1778533881898,46.17,81713.61,0.0,-0.98742,1e-05,2.17878]
[1778533882062,46.17,81713.61,0.0,-0.98742,1e-05,2.17878]
[1778533887022,46.18,81717.56,0.0,-0.98737,1e-05,2.18663]
[1778533889824,46.18,81719.62,0.0,-0.98734,1e-05,2.19052]
[1778533890066,46.18,81719.62,0.0,-0.98734,1e-05,2.19052]
[1778533890089,46.18,81720.64,0.0,-0.98733,1e-05,2.19245]
[1778533890584,46.18,81720.64,0.0,-0.98733,1e-05,2.19245]
[1778533890811,46.18,81720.64,0.0,-0.98733,1e-05,2.19245]
[1778533896086,46.19,81721.5,0.0,-0.98732,1e-05,2.19358]
[1778533900115,46.19,81725.86,0.0,-0.98727,1e-05,2.2017]
[1778533901495,46.19,81725.86,0.0,-0.98727,1e-05,2.2017]
[1778533901500,46.19,81726.16,0.0,-0.98726,1e-05,2.20271]
[1778533901559,46.19,81726.16,0.0,-0.98726,1e-05,2.20271]
[1778533901860,46.19,81726.16,0.0,-0.98726,1e-05,2.20271]
[1778533902062,46.19,81726.16,0.0,-0.98726,1e-05,2.20271]
[1778533902129,46.19,81728.28,0.0,-0.98724,1e-05,2.20614]
[1778533907164,46.2,81728.34,0.0,-0.98723,1e-05,2.20749]
[1778533913206,46.2,81728.66,0.0,-0.98721,1e-05,2.20972]
[1778533919248,46.21,81728.13,0.0,-0.98721,1e-05,2.21032]
[1778533924288,46.22,81717.77,0.0,-0.98731,1e-05,2.19476]
[1778533925295,46.22,81713.55,0.0,-0.98735,1e-05,2.18823]
[1778533928303,46.22,81713.9,0.0,-0.98735,1e-05,2.18934]
[1778533928309,46.22,81713.9,0.0,-0.98735,1e-05,2.18934]
[1778533928396,46.22,81713.9,0.0,-0.98734,1e-05,2.18961]
[1778533928975,46.22,81713.9,0.0,-0.98734,1e-05,2.18961]
[1778533929058,46.22,81713.9,0.0,-0.98734,1e-05,2.18961]
[1778533933878,46.23,81714.03,0.0,-0.98733,1e-05,2.19118]
[1778533933984,46.23,81714.03,0.0,-0.98733,1e-05,2.19118]
[1778533934060,46.23,81714.03,0.0,-0.98733,1e-05,2.19118]
[1778533934358,46.23,81714.48,0.0,-0.98733,1e-05,2.19218]
[1778533941407,46.23,81712.98,0.0,-0.98733,1e-05,2.19163]
[1778533943279,46.24,81713.09,0.0,-0.98733,1e-05,2.19207]
[1778533943307,46.24,81713.09,0.0,-0.98733,1e-05,2.19207]
[1778533943421,46.24,81713.02,0.0,-0.98733,1e-05,2.19223]
[1778533944035,46.24,81713.02,0.0,-0.98733,1e-05,2.19223]
[1778533944059,46.24,81713.02,0.0,-0.98733,1e-05,2.19223]
[1778533953491,46.25,81715.58,0.0,-0.98729,1e-05,2.19705]
[1778533958526,46.25,81716.4,0.0,-0.98728,1e-05,2.19961]
[1778533963381,46.26,81716.39,0.0,-0.98727,1e-05,2.20058]
[1778533963560,46.26,81716.39,0.0,-0.98727,1e-05,2.20058]
[1778533963561,46.26,81716.66,0.0,-0.98727,1e-05,2.20126]
[1778533963875,46.26,81716.66,0.0,-0.98727,1e-05,2.20126]
[1778533964059,46.26,81716.66,0.0,-0.98727,1e-05,2.20126]
[1778533970610,46.26,81716.24,0.0,-0.98726,1e-05,2.2023]
[1778533976652,46.27,81716.19,0.0,-0.98725,1e-05,2.20368]
[1778533980685,46.27,81707.62,0.0,-0.98733,1e-05,2.19082]
[1778533981689,46.28,81692.19,0.0,-0.98749,1e-05,2.16638]
[1778533983120,46.28,81692.19,0.0,-0.98749,1e-05,2.16638]
[1778533983307,46.28,81692.19,0.0,-0.98749,1e-05,2.16638]
[1778533983378,46.28,81692.03,0.0,-0.98749,1e-05,2.16673]
[1778533983747,46.28,81692.03,0.0,-0.98749,1e-05,2.16673]
[1778533983808,46.28,81692.03,0.0,-0.98749,1e-05,2.16673]
[1778533984710,46.28,81688.02,0.0,-0.98753,1e-05,2.16065]
[1778533985717,46.28,81684.71,0.0,-0.98756,1e-05,2.15571]
[1778533986724,46.28,81680.66,0.0,-0.9876,1e-05,2.1496]
[1778533987856,46.28,81680.66,0.0,-0.9876,1e-05,2.1496]
[1778533988063,46.28,81680.66,0.0,-0.9876,1e-05,2.1496]
[1778533988163,46.28,81679.11,0.0,-0.98762,1e-05,2.14748]
[1778533988757,46.28,81679.11,0.0,-0.98762,1e-05,2.14748]
[1778533988812,46.28,81679.11,0.0,-0.98762,1e-05,2.14748]
[1778533989747,46.29,81674.73,0.0,-0.98766,1e-05,2.14123]
[1778533990754,46.29,81669.98,0.0,-0.9877,1e-05,2.13408]
[1778533993014,46.29,81668.97,0.0,-0.98771,1e-05,2.13285]
[1778533993061,46.29,81668.97,0.0,-0.98771,1e-05,2.13285]
[1778533993501,46.29,81668.97,0.0,-0.98771,1e-05,2.13285]
[1778533993559,46.29,81668.97,0.0,-0.98771,1e-05,2.13285]
[1778533993592,46.29,81677.02,0.0,-0.98763,1e-05,2.14624]
[1778533993775,46.29,81680.26,0.0,-0.98759,1e-05,2.15137]
[1778533994782,46.29,81682.41,0.0,-0.98757,1e-05,2.15511]
[1778533998215,46.3,81681.97,0.0,-0.98757,1e-05,2.15505]
[1778533998308,46.3,81681.97,0.0,-0.98757,1e-05,2.15505]
[1778533998316,46.3,81686.54,0.0,-0.98752,1e-05,2.16293]
[1778533998794,46.3,81686.54,0.0,-0.98752,1e-05,2.16293]
[1778533998813,46.3,81686.54,0.0,-0.98752,1e-05,2.16293]
[1778534004852,46.31,81681.59,0.0,-0.98755,1e-05,2.15691]
[1778534007149,46.31,81680.75,0.0,-0.98756,1e-05,2.15588]
[1778534007310,46.31,81680.75,0.0,-0.98756,1e-05,2.15588]
[1778534007411,46.31,81680.59,0.0,-0.98756,1e-05,2.15626]
[1778534008072,46.31,81680.59,0.0,-0.98756,1e-05,2.15626]
[1778534008310,46.31,81680.59,0.0,-0.98756,1e-05,2.15626]
[1778534014645,46.32,81679.07,0.0,-0.98757,1e-05,2.15355]
[1778534014809,46.32,81678.85,0.0,-0.98757,1e-05,2.15351]
[1778534015456,46.32,81678.85,0.0,-0.98757,1e-05,2.15351]
[1778534015558,46.32,81678.85,0.0,-0.98757,1e-05,2.15351]
[1778534015602,46.32,81678.87,0.0,-0.98757,1e-05,2.15417]
[1778534022979,46.33,81678.42,0.0,-0.98756,1e-05,2.15564]
[1778534026000,46.33,81675.23,0.0,-0.98759,1e-05,2.1515]
[1778534027262,46.33,81675.23,0.0,-0.98759,1e-05,2.1515]
[1778534027309,46.33,81675.23,0.0,-0.98759,1e-05,2.1515]
[1778534027353,46.34,81679.79,0.0,-0.98754,1e-05,2.15935]
[1778534028014,46.34,81682.3,0.0,-0.98751,1e-05,2.16334]
[1778534033049,46.34,81683.99,0.0,-0.98748,1e-05,2.16747]
[1778534034056,46.34,81688.56,0.0,-0.98743,1e-05,2.17505]
[1778534034778,46.34,81688.56,0.0,-0.98743,1e-05,2.17505]
[1778534034810,46.34,81688.56,0.0,-0.98743,1e-05,2.17505]
[1778534036070,46.35,81697.53,0.0,-0.98734,1e-05,2.18996]
[1778534037144,46.35,81697.53,0.0,-0.98734,1e-05,2.18996]
[1778534037245,46.35,81702.86,0.0,-0.98728,1e-05,2.19878]
[1778534037903,46.35,81702.86,0.0,-0.98728,1e-05,2.19878]
[1778534038063,46.35,81702.86,0.0,-0.98728,1e-05,2.19878]
[1778534038811,46.35,81703.81,0.0,-0.98727,1e-05,2.20055]
[1778534039091,46.35,81703.88,0.0,-0.98726,1e-05,2.20089]
[1778534043215,46.35,81704.71,0.0,-0.98725,1e-05,2.20292]
[1778534043309,46.35,81704.71,0.0,-0.98725,1e-05,2.20292]
[1778534044126,46.35,81709.79,0.0,-0.98719,1e-05,2.21158]
[1778534046140,46.36,81713.09,0.0,-0.98715,1e-05,2.21735]
[1778534047325,46.36,81713.09,0.0,-0.98715,1e-05,2.21735]
[1778534047557,46.36,81713.09,0.0,-0.98715,1e-05,2.21735]
[1778534053457,46.36,81712.71,0.0,-0.98715,1e-05,2.21794]
[1778534053560,46.36,81712.71,0.0,-0.98715,1e-05,2.21794]
[1778534059232,46.37,81711.43,0.0,-0.98715,1e-05,2.2173]
[1778534062752,46.37,81712.07,0.0,-0.98714,1e-05,2.21917]
[1778534062809,46.37,81712.07,0.0,-0.98714,1e-05,2.21917]
[1778534064812,46.37,81710.89,0.0,-0.98715,1e-05,2.21746]
[1778534065274,46.37,81711.3,0.0,-0.98715,1e-05,2.21833]
[1778534070316,46.38,81711.66,0.0,-0.98714,1e-05,2.21992]
[1778534077365,46.38,81711.46,0.0,-0.98714,1e-05,2.21929]
[1778534078978,46.38,81712.0,0.0,-0.98713,1e-05,2.22037]
[1778534079064,46.38,81712.0,0.0,-0.98713,1e-05,2.22037]
[1778534084417,46.39,81714.43,0.0,-0.9871,1e-05,2.22549]
[1778534089453,46.39,81714.07,0.0,-0.9871,1e-05,2.22587]
[1778534094488,46.4,81714.06,0.0,-0.98709,1e-05,2.22681]
[1778534099064,46.4,81713.46,0.0,-0.98709,1e-05,2.22661]
[1778534099310,46.4,81713.46,0.0,-0.98709,1e-05,2.22661]
[1778534101665,46.4,81712.49,0.0,-0.9871,1e-05,2.22542]
[1778534101809,46.4,81712.26,0.0,-0.9871,1e-05,2.22524]
[1778534102544,46.4,81712.29,0.0,-0.9871,1e-05,2.22548]
[1778534104327,46.4,81712.34,0.0,-0.9871,1e-05,2.22576]
[1778534104559,46.4,81712.34,0.0,-0.9871,1e-05,2.22576]
[1778534118583,46.41,81712.53,0.0,-0.98709,1e-05,2.22723]
[1778534118811,46.42,81713.7,0.0,-0.98706,1e-05,2.23085]
[1778534120300,46.42,81712.54,0.0,-0.98707,1e-05,2.22915]
[1778534120308,46.42,81712.54,0.0,-0.98707,1e-05,2.22915]
[1778534121677,46.42,81711.67,0.0,-0.98708,1e-05,2.22812]
[1778534125602,46.42,81711.67,0.0,-0.98708,1e-05,2.22812]
[1778534125808,46.42,81712.65,0.0,-0.98706,1e-05,2.23047]
[1778534130741,46.42,81703.76,0.0,-0.98715,1e-05,2.21698]
[1778534131729,46.42,81703.76,0.0,-0.98715,1e-05,2.21698]
[1778534131749,46.43,81701.97,0.0,-0.98718,1e-05,2.21239]
[1778534131809,46.43,81701.97,0.0,-0.98718,1e-05,2.21239]
[1778534133294,46.43,81701.36,0.0,-0.98719,1e-05,2.21162]
[1778534133308,46.43,81701.36,0.0,-0.98719,1e-05,2.21162]
[1778534136784,46.43,81701.38,0.0,-0.98718,1e-05,2.21253]
[1778534141819,46.43,81700.95,0.0,-0.98718,1e-05,2.21292]
[1778534145677,46.44,81700.77,0.0,-0.98718,1e-05,2.21284]
[1778534145774,46.44,81704.92,0.0,-0.98713,1e-05,2.2202]
[1778534145809,46.44,81704.92,0.0,-0.98713,1e-05,2.2202]
[1778534150174,46.44,81705.85,0.0,-0.98712,1e-05,2.22211]
[1778534150308,46.44,81705.85,0.0,-0.98712,1e-05,2.22211]
[1778534150404,46.44,81706.18,0.0,-0.98711,1e-05,2.22305]
[1778534153042,46.44,81706.83,0.0,-0.9871,1e-05,2.22451]
[1778534153059,46.44,81706.83,0.0,-0.9871,1e-05,2.22451]
[1778534153160,46.44,81715.85,0.0,-0.987,1e-05,2.23939]
[1778534153903,46.44,81721.74,0.0,-0.98694,1e-05,2.24918]
[1778534158782,46.45,81721.68,0.0,-0.98694,1e-05,2.24954]
[1778534158814,46.45,81721.68,0.0,-0.98694,1e-05,2.24954]
[1778534160765,46.45,81722.6,0.0,-0.98692,1e-05,2.25134]
[1778534160812,46.45,81722.6,0.0,-0.98692,1e-05,2.25134]
[1778534160866,46.45,81721.79,0.0,-0.98693,1e-05,2.2503]
[1778534164980,46.45,81725.96,0.0,-0.98688,1e-05,2.2577]
[1778534166352,46.45,81725.96,0.0,-0.98688,1e-05,2.2577]
[1778534166559,46.45,81725.96,0.0,-0.98688,1e-05,2.2577]
[1778534166994,46.45,81722.09,0.0,-0.98692,1e-05,2.2516]
[1778534168001,46.45,81716.27,0.0,-0.98698,1e-05,2.24221]
[1778534170159,46.45,81716.14,0.0,-0.98698,1e-05,2.24215]
[1778534170307,46.45,81716.14,0.0,-0.98698,1e-05,2.24215]
[1778534170408,46.45,81716.18,0.0,-0.98698,1e-05,2.24237]
[1778534171427,46.45,81716.18,0.0,-0.98698,1e-05,2.24237]
[1778534171559,46.45,81716.18,0.0,-0.98698,1e-05,2.24237]
[1778534176641,46.46,81716.77,0.0,-0.98697,1e-05,2.2441]
[1778534176812,46.46,81716.77,0.0,-0.98697,1e-05,2.2441]
[1778534176795,46.46,81715.89,0.0,-0.98698,1e-05,2.24297]
[1778534182099,46.46,81716.5,0.0,-0.98697,1e-05,2.24472]
[1778534186812,46.46,81717.96,0.0,-0.98695,1e-05,2.2477]
[1778534190155,46.47,81721.93,0.0,-0.9869,1e-05,2.25478]
[1778534191725,46.47,81721.93,0.0,-0.9869,1e-05,2.25478]
[1778534191806,46.47,81721.93,0.0,-0.9869,1e-05,2.25478]
[1778534191825,46.47,81721.56,0.0,-0.98691,1e-05,2.25252]
[1778534197208,46.47,81726.28,0.0,-0.98686,1e-05,2.26097]
[1778534198968,46.47,81726.56,0.0,-0.98685,1e-05,2.26156]
[1778534199018,46.47,81726.56,0.0,-0.98685,1e-05,2.26156]
[1778534199057,46.47,81726.56,0.0,-0.98685,1e-05,2.26156]
[1778534199158,46.47,81726.56,0.0,-0.98685,1e-05,2.26169]
[1778534202240,46.47,81730.13,0.0,-0.98681,1e-05,2.26793]
[1778534204396,46.47,81731.95,0.0,-0.98679,1e-05,2.27104]
[1778534204446,46.47,81731.95,0.0,-0.98679,1e-05,2.27104]
[1778534204559,46.47,81731.95,0.0,-0.98679,1e-05,2.27104]
[1778534204660,46.47,81732.62,0.0,-0.98678,1e-05,2.27234]
[1778534210296,46.48,81734.66,0.0,-0.98676,1e-05,2.27618]
[1778534216338,46.48,81735.39,0.0,-0.98675,1e-05,2.27791]
[1778534221281,46.48,81737.05,0.0,-0.98673,1e-05,2.28099]
[1778534221311,46.48,81737.05,0.0,-0.98673,1e-05,2.28099]
[1778534221416,46.48,81737.05,0.0,-0.98673,1e-05,2.28099]
[1778534221558,46.48,81737.05,0.0,-0.98673,1e-05,2.28099]
[1778534221659,46.48,81736.36,0.0,-0.98673,1e-05,2.28001]
[1778534227415,46.48,81736.0,0.0,-0.98673,1e-05,2.2798]
[1778534236478,46.48,81736.04,0.0,-0.98673,1e-05,2.28051]
[1778534241515,46.49,81732.96,0.0,-0.98676,1e-05,2.27576]
[1778534243784,46.49,81731.92,0.0,-0.98677,1e-05,2.27411]
[1778534243808,46.49,81731.92,0.0,-0.98677,1e-05,2.27411]
[1778534249571,46.49,81731.34,0.0,-0.98677,1e-05,2.27373]
[1778534250578,46.49,81727.27,0.0,-0.98682,1e-05,2.2671]
[1778534252184,46.49,81726.26,0.0,-0.98684,1e-05,2.26358]
[1778534252188,46.49,81726.26,0.0,-0.98684,1e-05,2.26358]
[1778534252308,46.49,81726.26,0.0,-0.98684,1e-05,2.26358]
[1778534252592,46.49,81726.33,0.0,-0.98684,1e-05,2.26379]
[1778534254610,46.49,81723.03,0.0,-0.98687,1e-05,2.25854]
[1778534259645,46.49,81722.32,0.0,-0.98688,1e-05,2.25789]
[1778534267701,46.5,81725.12,0.0,-0.98684,1e-05,2.26339]
[1778534268795,46.5,81725.12,0.0,-0.98684,1e-05,2.26339]
[1778534268808,46.5,81725.12,0.0,-0.98684,1e-05,2.26339]
[1778534268891,46.5,81725.38,0.0,-0.98684,1e-05,2.26392]
[1778534272957,46.5,81726.77,0.0,-0.98682,1e-05,2.26663]
[1778534273058,46.5,81726.77,0.0,-0.98682,1e-05,2.26663]
[1778534273743,46.5,81726.06,0.0,-0.98682,1e-05,2.26557]
[1778534278778,46.5,81724.75,0.0,-0.98684,1e-05,2.26392]
[1778534279458,46.5,81724.75,0.0,-0.98684,1e-05,2.26392]
[1778534279557,46.5,81724.75,0.0,-0.98684,1e-05,2.26392]
[1778534279656,46.5,81724.75,0.0,-0.98683,1e-05,2.26402]
[1778534284820,46.5,81724.6,0.0,-0.98683,1e-05,2.26429]
[1778534290862,46.51,81724.25,0.0,-0.98683,1e-05,2.26434]
[1778534292960,46.51,81725.13,0.0,-0.98682,1e-05,2.26601]
[1778534293024,46.51,81725.13,0.0,-0.98682,1e-05,2.26601]
[1778534293060,46.51,81725.13,0.0,-0.98682,1e-05,2.26601]
[1778534293883,46.51,81724.44,0.0,-0.98683,1e-05,2.26498]
[1778534298918,46.51,81724.64,0.0,-0.98682,1e-05,2.26586]
[1778534303953,46.51,81722.54,0.0,-0.98684,1e-05,2.26297]
[1778534304960,46.51,81718.54,0.0,-0.98688,1e-05,2.25653]
[1778534305963,46.51,81718.54,0.0,-0.98688,1e-05,2.25653]
[1778534306007,46.51,81718.54,0.0,-0.98688,1e-05,2.25653]
[1778534306061,46.51,81718.54,0.0,-0.98688,1e-05,2.25653]
[1778534306160,46.51,81717.77,0.0,-0.98689,1e-05,2.2554]
[1778534315033,46.52,81715.67,0.0,-0.98692,1e-05,2.25128]
[1778534316040,46.52,81712.16,0.0,-0.98695,1e-05,2.24569]
[1778534317054,46.52,81704.91,0.0,-0.98703,1e-05,2.23403]
[1778534318059,46.52,81691.18,0.0,-0.98718,1e-05,2.21178]
[1778534319066,46.52,81689.87,0.0,-0.98719,1e-05,2.20966]
[1778534321591,46.52,81689.95,0.0,-0.98719,1e-05,2.20979]
[1778534321596,46.52,81689.95,0.0,-0.98719,1e-05,2.20979]
[1778534321808,46.52,81689.95,0.0,-0.98719,1e-05,2.20979]
[1778534321853,46.52,81689.53,0.0,-0.9872,1e-05,2.20912]
[1778534327122,46.52,81689.56,0.0,-0.98719,1e-05,2.21005]
[1778534332326,46.53,81688.35,0.0,-0.9872,1e-05,2.20899]
[1778534332394,46.53,81688.35,0.0,-0.9872,1e-05,2.20899]
[1778534332558,46.53,81688.35,0.0,-0.9872,1e-05,2.20899]
[1778534332611,46.53,81688.89,0.0,-0.98719,1e-05,2.21008]
[1778534339206,46.53,81688.86,0.0,-0.98718,1e-05,2.21137]
[1778534344736,46.54,81685.96,0.0,-0.9872,1e-05,2.20761]
[1778534344808,46.54,81685.96,0.0,-0.9872,1e-05,2.20761]
[1778534344909,46.54,81685.89,0.0,-0.9872,1e-05,2.20795]
[1778534350283,46.54,81685.62,0.0,-0.9872,1e-05,2.20866]
[1778534358339,46.55,81686.01,0.0,-0.98718,1e-05,2.21109]
[1778534360353,46.55,81674.7,0.0,-0.9873,1e-05,2.19336]
[1778534361360,46.55,81670.54,0.0,-0.98734,1e-05,2.18695]
[1778534363374,46.56,81662.69,0.0,-0.98742,1e-05,2.17496]
[1778534366748,46.56,81666.58,0.0,-0.98737,1e-05,2.18226]
[1778534367060,46.56,81666.58,0.0,-0.98737,1e-05,2.18226]
[1778534367062,46.56,81666.58,0.0,-0.98737,1e-05,2.18226]
[1778534367310,46.56,81666.58,0.0,-0.98737,1e-05,2.18226]
[1778534367403,46.56,81668.01,0.0,-0.98736,1e-05,2.18455]
[1778534372438,46.57,81668.1,0.0,-0.98736,1e-05,2.18409]
[1778534374885,46.57,81667.57,0.0,-0.98736,1e-05,2.18349]
[1778534374912,46.57,81667.01,0.0,-0.98736,1e-05,2.18311]
[1778534375064,46.57,81667.01,0.0,-0.98736,1e-05,2.18311]
[1778534380494,46.57,81668.77,0.0,-0.98734,1e-05,2.18717]
[1778534382982,46.58,81668.86,0.0,-0.98733,1e-05,2.18756]
[1778534383005,46.58,81668.86,0.0,-0.98733,1e-05,2.18804]
[1778534383062,46.58,81668.86,0.0,-0.98733,1e-05,2.18804]
[1778534388551,46.62,81669.06,0.0,-0.98727,1e-05,2.19779]
[1778534393586,46.62,81678.89,0.0,-0.98715,1e-05,2.21467]
[1778534394411,46.62,81678.89,0.0,-0.98715,1e-05,2.21467]
[1778534394412,46.62,81678.89,0.0,-0.98715,1e-05,2.21467]
[1778534394561,46.62,81678.89,0.0,-0.98715,1e-05,2.21467]
[1778534394593,46.63,81678.95,0.0,-0.98714,1e-05,2.21687]
[1778534395600,46.64,81679.4,0.0,-0.98712,1e-05,2.21937]
[1778534400635,46.65,81679.63,0.0,-0.98709,1e-05,2.22367]
[1778534404064,46.66,81681.05,0.0,-0.98708,1e-05,2.22629]
[1778534404140,46.66,81681.05,0.0,-0.98708,1e-05,2.22629]
[1778534404308,46.66,81681.05,0.0,-0.98708,1e-05,2.22629]
[1778534404663,46.66,81680.99,0.0,-0.98707,1e-05,2.22652]
[1778534408511,46.66,81682.02,0.0,-0.98706,1e-05,2.22866]
[1778534408557,46.66,81682.02,0.0,-0.98706,1e-05,2.22866]
[1778534408694,46.66,81686.85,0.0,-0.98701,1e-05,2.23665]
[1778534409363,46.66,81686.85,0.0,-0.98701,1e-05,2.23665]
[1778534409562,46.66,81686.85,0.0,-0.98701,1e-05,2.23665]
[1778534416750,46.69,81690.1,0.0,-0.98693,1e-05,2.24901]
[1778534420534,46.69,81689.21,0.0,-0.98693,1e-05,2.24791]
[1778534420558,46.69,81689.21,0.0,-0.98693,1e-05,2.24791]
[1778534420612,46.69,81689.21,0.0,-0.98693,1e-05,2.24791]
[1778534420812,46.69,81689.21,0.0,-0.98693,1e-05,2.24791]
[1778534420911,46.69,81688.65,0.0,-0.98694,1e-05,2.24711]
[1778534421785,46.69,81684.12,0.0,-0.98699,1e-05,2.23986]
[1778534425604,46.7,81681.81,0.0,-0.98699,1e-05,2.23885]
[1778534425812,46.7,81681.81,0.0,-0.98699,1e-05,2.23885]
[1778534430848,46.71,81682.98,0.0,-0.98697,1e-05,2.24151]
[1778534436296,46.71,81682.98,0.0,-0.98697,1e-05,2.24151]
[1778534436298,46.71,81682.98,0.0,-0.98697,1e-05,2.24151]
[1778534436308,46.71,81682.98,0.0,-0.98697,1e-05,2.24151]
[1778534436890,46.71,81682.91,0.0,-0.98698,1e-05,2.24024]
[1778534441925,46.71,81682.76,0.0,-0.98698,1e-05,2.24065]
[1778534447967,46.71,81683.38,0.0,-0.98697,1e-05,2.24244]
[1778534449872,46.71,81683.38,0.0,-0.98697,1e-05,2.24244]
[1778534449929,46.71,81683.38,0.0,-0.98697,1e-05,2.24244]
[1778534450059,46.71,81683.38,0.0,-0.98697,1e-05,2.24244]
[1778534449973,46.72,81683.38,0.0,-0.98696,1e-05,2.24269]
[1778534457030,46.72,81683.8,0.0,-0.98695,1e-05,2.24427]
[1778534461058,46.72,81688.98,0.0,-0.98689,1e-05,2.25321]
[1778534462880,46.72,81691.43,0.0,-0.98687,1e-05,2.25731]
[1778534463058,46.72,81691.43,0.0,-0.98687,1e-05,2.25731]
[1778534463157,46.72,81690.53,0.0,-0.98688,1e-05,2.25594]
[1778534463308,46.72,81690.53,0.0,-0.98688,1e-05,2.25594]
[1778534466093,46.72,81690.31,0.0,-0.98688,1e-05,2.25589]
[1778534471132,46.73,81689.56,0.0,-0.98688,1e-05,2.25518]
[1778534474205,46.73,81689.6,0.0,-0.98688,1e-05,2.25535]
[1778534474308,46.73,81689.6,0.0,-0.98688,1e-05,2.25535]
[1778534480195,46.73,81689.43,0.0,-0.98688,1e-05,2.25587]
[1778534485230,46.73,81689.31,0.0,-0.98687,1e-05,2.25616]
[1778534487244,46.73,81694.66,0.0,-0.98682,1e-05,2.2651]
[1778534488951,46.73,81694.66,0.0,-0.98682,1e-05,2.2651]
[1778534489066,46.73,81694.66,0.0,-0.98682,1e-05,2.2651]
[1778534489123,46.73,81694.66,0.0,-0.98682,1e-05,2.2651]
[1778534488993,46.73,81701.73,0.0,-0.98674,1e-05,2.27685]
[1778534489307,46.73,81701.73,0.0,-0.98674,1e-05,2.27685]
[1778534489408,46.73,81704.92,0.0,-0.9867,1e-05,2.2821]
[1778534495300,46.73,81706.21,0.0,-0.9867,1e-05,2.28258]
[1778534498903,46.73,81705.5,0.0,-0.9867,1e-05,2.28151]
[1778534499058,46.73,81705.5,0.0,-0.9867,1e-05,2.28151]
[1778534503816,46.74,81706.23,0.0,-0.9867,1e-05,2.28296]
[1778534504058,46.74,81706.23,0.0,-0.9867,1e-05,2.28296]
[1778534504159,46.74,81705.8,0.0,-0.9867,1e-05,2.28235]
[1778534507789,46.74,81706.77,0.0,-0.98669,1e-05,2.28395]
[1778534507807,46.74,81706.77,0.0,-0.98669,1e-05,2.28395]
[1778534513432,46.74,81705.21,0.0,-0.9867,1e-05,2.28227]
[1778534516453,46.74,81708.57,0.0,-0.98666,1e-05,2.28796]
[1778534517347,46.74,81708.57,0.0,-0.98666,1e-05,2.28796]
[1778534517558,46.74,81708.57,0.0,-0.98666,1e-05,2.28796]
[1778534517633,46.74,81708.57,0.0,-0.98666,1e-05,2.28796]
[1778534517810,46.74,81708.57,0.0,-0.98666,1e-05,2.28796]
[1778534517846,46.74,81710.02,0.0,-0.98665,1e-05,2.29043]
[1778534523502,46.74,81710.13,0.0,-0.98664,1e-05,2.29079]
[1778534530551,46.74,81709.46,0.0,-0.98665,1e-05,2.28993]
[1778534532301,46.74,81709.29,0.0,-0.98665,1e-05,2.28969]
[1778534532308,46.74,81709.29,0.0,-0.98665,1e-05,2.28969]
[1778534537600,46.74,81709.04,0.0,-0.98665,1e-05,2.28949]
[1778534539515,46.74,81708.9,0.0,-0.98665,1e-05,2.28929]
[1778534539559,46.74,81708.9,0.0,-0.98665,1e-05,2.28929]
[1778534539749,46.74,81708.9,0.0,-0.98665,1e-05,2.28929]
[1778534539809,46.74,81708.9,0.0,-0.98665,1e-05,2.28929]
[1778534539896,46.74,81713.37,0.0,-0.9866,1e-05,2.29675]
[1778534544654,46.74,81708.19,0.0,-0.98666,1e-05,2.28828]
[1778534545564,46.74,81708.19,0.0,-0.98666,1e-05,2.28828]
[1778534545809,46.74,81708.19,0.0,-0.98666,1e-05,2.28828]
[1778534551698,46.75,81706.43,0.0,-0.98669,1e-05,2.28375]
[1778534555526,46.75,81706.23,0.0,-0.98669,1e-05,2.28358]
[1778534555557,46.75,81706.23,0.0,-0.98669,1e-05,2.28358]
[1778534555953,46.75,81706.23,0.0,-0.98669,1e-05,2.28358]
[1778534556060,46.75,81706.23,0.0,-0.98669,1e-05,2.28358]
[1778534556161,46.75,81706.27,0.0,-0.98669,1e-05,2.28375]
[1778534564790,46.75,81706.41,0.0,-0.98668,1e-05,2.28441]
[1778534569826,46.75,81706.03,0.0,-0.98669,1e-05,2.28407]
[1778534570833,46.75,81689.57,0.0,-0.98686,1e-05,2.25711]
[1778534571290,46.75,81689.57,0.0,-0.98686,1e-05,2.25711]
[1778534571309,46.75,81689.57,0.0,-0.98686,1e-05,2.25711]
[1778534572847,46.75,81689.22,0.0,-0.98687,1e-05,2.2567]
[1778534576313,46.75,81687.19,0.0,-0.98689,1e-05,2.25371]
[1778534576530,46.75,81687.19,0.0,-0.98689,1e-05,2.25371]
[1778534576559,46.75,81687.19,0.0,-0.98689,1e-05,2.25371]
[1778534576875,46.75,81686.84,0.0,-0.98689,1e-05,2.25324]
[1778534581910,46.75,81685.49,0.0,-0.9869,1e-05,2.25171]
[1778534583511,46.75,81684.26,0.0,-0.98691,1e-05,2.24982]
[1778534583557,46.75,81684.26,0.0,-0.98691,1e-05,2.24982]
[1778534584031,46.75,81684.26,0.0,-0.98691,1e-05,2.24982]
[1778534584073,46.75,81684.26,0.0,-0.98691,1e-05,2.24982]
[1778534584077,46.76,81684.26,0.0,-0.98691,1e-05,2.24994]
[1778534586946,46.76,81678.63,0.0,-0.98697,1e-05,2.24114]
[1778534587684,46.76,81678.63,0.0,-0.98697,1e-05,2.24114]
[1778534587807,46.76,81678.63,0.0,-0.98697,1e-05,2.24114]
[1778534590975,46.76,81682.31,0.0,-0.98693,1e-05,2.24765]
[1778534591781,46.76,81682.31,0.0,-0.98693,1e-05,2.24765]
[1778534591808,46.76,81682.31,0.0,-0.98693,1e-05,2.24765]
[1778534592217,46.76,81682.31,0.0,-0.98693,1e-05,2.24765]
[1778534592233,46.76,81690.72,0.0,-0.98683,1e-05,2.26149]
[1778534592310,46.76,81690.72,0.0,-0.98683,1e-05,2.26149]
[1778534592988,46.76,81690.54,0.0,-0.98684,1e-05,2.26129]
[1778534593995,46.76,81684.24,0.0,-0.9869,1e-05,2.25111]
[1778534595007,46.76,81681.13,0.0,-0.98694,1e-05,2.24616]
[1778534601044,46.76,81680.23,0.0,-0.98694,1e-05,2.24545]
[1778534604234,46.77,81679.5,0.0,-0.98695,1e-05,2.24451]
[1778534604307,46.77,81679.5,0.0,-0.98695,1e-05,2.24451]
[1778534609349,46.77,81682.06,0.0,-0.98691,1e-05,2.24943]
[1778534609426,46.77,81682.06,0.0,-0.98691,1e-05,2.24943]
[1778534609557,46.77,81682.06,0.0,-0.98691,1e-05,2.24943]
[1778534610108,46.77,81681.1,0.0,-0.98692,1e-05,2.24799]
[1778534613826,46.77,81679.79,0.0,-0.98695,1e-05,2.2443]
[1778534614057,46.77,81679.79,0.0,-0.98695,1e-05,2.2443]
[1778534614136,46.77,81674.52,0.0,-0.987,1e-05,2.23587]
[1778534614719,46.77,81674.52,0.0,-0.987,1e-05,2.23587]
[1778534614810,46.77,81674.52,0.0,-0.987,1e-05,2.23587]
[1778534615143,46.77,81674.48,0.0,-0.987,1e-05,2.23595]
[1778534618942,46.77,81672.61,0.0,-0.98702,1e-05,2.2332]
[1778534619064,46.77,81672.61,0.0,-0.98702,1e-05,2.2332]
[1778534619171,46.77,81668.59,0.0,-0.98706,1e-05,2.22699]
[1778534622648,46.78,81668.14,0.0,-0.98706,1e-05,2.22674]
[1778534622808,46.78,81668.14,0.0,-0.98706,1e-05,2.22674]
[1778534623199,46.78,81667.06,0.0,-0.98707,1e-05,2.22515]
[1778534624206,46.78,81664.18,0.0,-0.9871,1e-05,2.22066]
[1778534624517,46.78,81664.18,0.0,-0.9871,1e-05,2.22066]
[1778534624559,46.78,81664.18,0.0,-0.9871,1e-05,2.22066]
[1778534632262,46.78,81663.43,0.0,-0.9871,1e-05,2.22079]
[1778534633627,46.78,81663.44,0.0,-0.9871,1e-05,2.22097]
[1778534633807,46.78,81663.44,0.0,-0.9871,1e-05,2.22097]
[1778534634498,46.78,81664.59,0.0,-0.98709,1e-05,2.22299]
[1778534634558,46.78,81664.59,0.0,-0.98709,1e-05,2.22299]
[1778534635283,46.78,81663.68,0.0,-0.9871,1e-05,2.22168]
[1778534639311,46.79,81659.74,0.0,-0.98713,1e-05,2.21597]
[1778534641629,46.79,81659.46,0.0,-0.98713,1e-05,2.21569]
[1778534641807,46.79,81659.46,0.0,-0.98713,1e-05,2.21569]
[1778534647438,46.79,81659.45,0.0,-0.98713,1e-05,2.21667]
[1778534647557,46.79,81659.45,0.0,-0.98713,1e-05,2.21667]
[1778534647658,46.79,81659.45,0.0,-0.98713,1e-05,2.21683]
[1778534653409,46.8,81659.34,0.0,-0.98712,1e-05,2.21763]
[1778534659484,46.8,81659.34,0.0,-0.98712,1e-05,2.21826]
[1778534660811,46.8,81659.3,0.0,-0.98712,1e-05,2.21851]
[1778534667507,46.81,81659.65,0.0,-0.9871,1e-05,2.22029]
[1778534670528,46.81,81656.02,0.0,-0.98714,1e-05,2.21491]
[1778534671535,46.81,81643.8,0.0,-0.98728,1e-05,2.19359]
[1778534672543,46.81,81641.52,0.0,-0.9873,1e-05,2.19015]
[1778534673637,46.81,81641.52,0.0,-0.9873,1e-05,2.19015]
[1778534673738,46.81,81640.22,0.0,-0.98731,1e-05,2.18828]
[1778534675263,46.81,81640.22,0.0,-0.98731,1e-05,2.18828]
[1778534675325,46.81,81642.39,0.0,-0.98729,1e-05,2.19215]
[1778534676028,46.81,81642.39,0.0,-0.98729,1e-05,2.19215]
[1778534676058,46.81,81642.39,0.0,-0.98729,1e-05,2.19215]
[1778534681606,46.82,81644.2,0.0,-0.98726,1e-05,2.19619]
[1778534685634,46.82,81648.93,0.0,-0.98721,1e-05,2.20451]
[1778534688638,46.82,81650.06,0.0,-0.98719,1e-05,2.20667]
[1778534688808,46.82,81650.06,0.0,-0.98719,1e-05,2.20667]
[1778534688856,46.82,81649.74,0.0,-0.98719,1e-05,2.20633]
[1778534689575,46.82,81649.74,0.0,-0.98719,1e-05,2.20633]
[1778534689808,46.82,81649.74,0.0,-0.98719,1e-05,2.20633]
[1778534694697,46.83,81653.01,0.0,-0.98715,1e-05,2.21256]
[1778534695704,46.83,81657.86,0.0,-0.9871,1e-05,2.22051]
[1778534697126,46.83,81657.86,0.0,-0.9871,1e-05,2.22051]
[1778534697311,46.83,81657.86,0.0,-0.9871,1e-05,2.22051]
[1778534697303,46.83,81657.91,0.0,-0.9871,1e-05,2.22087]
[1778534697718,46.83,81657.99,0.0,-0.9871,1e-05,2.221]
[1778534698415,46.83,81657.99,0.0,-0.9871,1e-05,2.221]
[1778534698557,46.83,81657.99,0.0,-0.9871,1e-05,2.221]
[1778534700739,46.83,81661.98,0.0,-0.98705,1e-05,2.22784]
[1778534701746,46.83,81665.02,0.0,-0.98702,1e-05,2.23288]
[1778534703199,46.83,81665.02,0.0,-0.98702,1e-05,2.23288]
[1778534703309,46.83,81665.02,0.0,-0.98702,1e-05,2.23288]
[1778534708795,46.83,81664.53,0.0,-0.98702,1e-05,2.23289]
[1778534709582,46.83,81664.53,0.0,-0.98702,1e-05,2.23289]
[1778534709808,46.83,81664.53,0.0,-0.98702,1e-05,2.23289]
[1778534709909,46.83,81664.35,0.0,-0.98702,1e-05,2.23271]
[1778534715844,46.84,81664.3,0.0,-0.98702,1e-05,2.23331]
[1778534720879,46.84,81664.56,0.0,-0.98701,1e-05,2.23429]
[1778534723390,46.84,81664.67,0.0,-0.98701,1e-05,2.23458]
[1778534723487,46.84,81664.52,0.0,-0.98701,1e-05,2.23445]
[1778534730950,46.84,81665.28,0.0,-0.98699,1e-05,2.23655]
[1778534742591,46.85,81665.25,0.0,-0.987,1e-05,2.23501]
[1778534742808,46.85,81665.25,0.0,-0.987,1e-05,2.23501]
[1778534742964,46.85,81665.25,0.0,-0.987,1e-05,2.23501]
[1778534743059,46.85,81665.25,0.0,-0.987,1e-05,2.23501]
[1778534743064,46.85,81665.29,0.0,-0.98699,1e-05,2.23606]
[1778534749079,46.85,81665.75,0.0,-0.98699,1e-05,2.23744]
[1778534751093,46.85,81668.31,0.0,-0.98696,1e-05,2.24181]
[1778534752019,46.85,81668.31,0.0,-0.98696,1e-05,2.24181]
[1778534752069,46.85,81668.31,0.0,-0.98696,1e-05,2.24181]
[1778534752120,46.85,81668.31,0.0,-0.98696,1e-05,2.2419]
[1778534753473,46.85,81668.31,0.0,-0.98696,1e-05,2.2419]
[1778534753547,46.85,81668.31,0.0,-0.98696,1e-05,2.2419]
[1778534760157,46.86,81671.11,0.0,-0.98692,1e-05,2.24714]
[1778534760650,46.86,81671.11,0.0,-0.98692,1e-05,2.24714]
[1778534760743,46.86,81671.11,0.0,-0.98692,1e-05,2.24714]
[1778534761164,46.86,81673.69,0.0,-0.98689,1e-05,2.25153]
[1778534761822,46.86,81673.69,0.0,-0.98689,1e-05,2.25153]
[1778534762064,46.86,81673.69,0.0,-0.98689,1e-05,2.25153]
[1778534767206,46.87,81674.72,0.0,-0.98687,1e-05,2.25516]
[1778534774255,46.88,81674.95,0.0,-0.98685,1e-05,2.25817]
[1778534777198,46.88,81675.87,0.0,-0.98684,1e-05,2.25983]
[1778534777313,46.88,81675.87,0.0,-0.98684,1e-05,2.25983]
[1778534777413,46.88,81675.76,0.0,-0.98684,1e-05,2.25972]
[1778534777873,46.88,81675.76,0.0,-0.98684,1e-05,2.25972]
[1778534778068,46.88,81675.76,0.0,-0.98684,1e-05,2.25972]
[1778534788353,46.88,81676.19,0.0,-0.98683,1e-05,2.26122]
[1778534789424,46.88,81676.19,0.0,-0.98683,1e-05,2.26122]
[1778534789448,46.88,81676.19,0.0,-0.98683,1e-05,2.26129]
[1778534789558,46.88,81676.19,0.0,-0.98683,1e-05,2.26129]
[1778534790880,46.88,81676.19,0.0,-0.98683,1e-05,2.26129]
[1778534791062,46.88,81676.19,0.0,-0.98683,1e-05,2.26129]
[1778534791135,46.88,81676.19,0.0,-0.98684,1e-05,2.2595]
[1778534797416,46.88,81675.97,0.0,-0.98684,1e-05,2.25957]
[1778534797688,46.88,81675.97,0.0,-0.98684,1e-05,2.25957]
[1778534797809,46.88,81675.97,0.0,-0.98684,1e-05,2.25957]
[1778534798121,46.88,81675.97,0.0,-0.98684,1e-05,2.25957]
[1778534798308,46.88,81675.97,0.0,-0.98684,1e-05,2.25957]
[1778534798423,46.88,81675.77,0.0,-0.98684,1e-05,2.25932]
[1778534804465,46.88,81676.0,0.0,-0.98684,1e-05,2.25977]
[1778534810507,46.88,81662.76,0.0,-0.98698,1e-05,2.23825]
[1778534811514,46.88,81659.22,0.0,-0.98702,1e-05,2.23253]
[1778534812932,46.88,81659.22,0.0,-0.98702,1e-05,2.23253]
[1778534813060,46.88,81659.22,0.0,-0.98702,1e-05,2.23253]
[1778534813095,46.88,81657.94,0.0,-0.98703,1e-05,2.23046]
[1778534813732,46.88,81657.94,0.0,-0.98703,1e-05,2.23046]
[1778534813809,46.88,81657.94,0.0,-0.98703,1e-05,2.23046]
[1778534820979,46.88,81656.88,0.0,-0.98704,1e-05,2.22875]
[1778534828633,46.88,81657.22,0.0,-0.98704,1e-05,2.2293]
[1778534833668,46.88,81657.41,0.0,-0.98703,1e-05,2.2296]
[1778534838703,46.88,81648.5,0.0,-0.98713,1e-05,2.21526]
[1778534839710,46.88,81645.39,0.0,-0.98716,1e-05,2.21027]
[1778534841789,46.88,81645.68,0.0,-0.98716,1e-05,2.21074]
[1778534841808,46.88,81645.68,0.0,-0.98716,1e-05,2.21074]
[1778534841962,46.88,81644.85,0.0,-0.98717,1e-05,2.20941]
[1778534843686,46.88,81646.22,0.0,-0.98715,1e-05,2.2116]
[1778534843809,46.88,81646.22,0.0,-0.98715,1e-05,2.2116]
[1778534844745,46.88,81643.94,0.0,-0.98718,1e-05,2.20795]
[1778534850787,46.89,81643.69,0.0,-0.98718,1e-05,2.20819]
[1778534851661,46.89,81643.69,0.0,-0.98718,1e-05,2.20819]
[1778534851808,46.89,81643.69,0.0,-0.98718,1e-05,2.20819]
[1778534851885,46.89,81643.69,0.0,-0.98719,1e-05,2.20644]
[1778534853664,46.89,81643.69,0.0,-0.98719,1e-05,2.20644]
[1778534853808,46.89,81643.69,0.0,-0.98719,1e-05,2.20644]
[1778534855823,46.89,81641.93,0.0,-0.9872,1e-05,2.20426]
[1778534860857,46.89,81641.68,0.0,-0.9872,1e-05,2.20469]
[1778534863246,46.89,81641.62,0.0,-0.9872,1e-05,2.20476]
[1778534863314,46.89,81641.62,0.0,-0.9872,1e-05,2.20476]
[1778534867313,46.9,81642.3,0.0,-0.98719,1e-05,2.20649]
[1778534867458,46.9,81641.83,0.0,-0.98719,1e-05,2.20606]
[1778534867870,46.9,81641.83,0.0,-0.98719,1e-05,2.20606]
[1778534868060,46.9,81641.83,0.0,-0.98719,1e-05,2.20606]
[1778534868913,46.9,81637.81,0.0,-0.98723,1e-05,2.1998]
[1778534869920,46.9,81636.19,0.0,-0.98725,1e-05,2.19739]
[1778534870966,46.9,81636.19,0.0,-0.98725,1e-05,2.19739]
[1778534871022,46.9,81636.19,0.0,-0.98724,1e-05,2.19756]
[1778534871934,46.9,81626.59,0.0,-0.98734,1e-05,2.18247]
[1778534873310,46.9,81626.59,0.0,-0.98734,1e-05,2.18247]
[1778534873376,46.9,81624.12,0.0,-0.98737,1e-05,2.17897]
[1778534873810,46.9,81624.12,0.0,-0.98737,1e-05,2.17897]
[1778534874059,46.9,81624.12,0.0,-0.98737,1e-05,2.17897]
[1778534880838,46.91,81625.16,0.0,-0.98735,1e-05,2.18168]
[1778534881059,46.91,81625.16,0.0,-0.98735,1e-05,2.18168]
[1778534894090,46.92,81624.12,0.0,-0.98734,1e-05,2.18327]
[1778534896562,46.92,81623.94,0.0,-0.98734,1e-05,2.1832]
[1778534896807,46.92,81623.94,0.0,-0.98734,1e-05,2.1832]
[1778534897110,46.92,81625.01,0.0,-0.98732,1e-05,2.18533]
[1778534897891,46.92,81625.01,0.0,-0.98732,1e-05,2.18533]
[1778534898063,46.92,81625.01,0.0,-0.98732,1e-05,2.18533]
[1778534903152,46.93,81626.52,0.0,-0.9873,1e-05,2.18899]
[1778534907662,46.93,81626.71,0.0,-0.98729,1e-05,2.1901]
[1778534907811,46.93,81626.71,0.0,-0.98729,1e-05,2.1901]
[1778534908830,46.93,81626.71,0.0,-0.98729,1e-05,2.19031]
[1778534909059,46.93,81626.71,0.0,-0.98729,1e-05,2.19031]
[1778534909160,46.93,81626.71,0.0,-0.98729,1e-05,2.19051]
[1778534914229,46.94,81626.67,0.0,-0.98729,1e-05,2.18955]
[1778534919264,46.94,81626.71,0.0,-0.98729,1e-05,2.1908]
[1778534927480,46.94,81626.71,0.0,-0.98729,1e-05,2.1908]
[1778534927558,46.94,81626.71,0.0,-0.98729,1e-05,2.1908]
[1778534933362,46.95,81625.87,0.0,-0.98728,1e-05,2.19216]
[1778534936384,46.96,81625.8,0.0,-0.98727,1e-05,2.19262]
[1778534938398,46.96,81625.59,0.0,-0.98727,1e-05,2.19267]
[1778534939709,46.96,81625.22,0.0,-0.98728,1e-05,2.19228]
[1778534939808,46.96,81625.22,0.0,-0.98728,1e-05,2.19228]
[1778534940356,46.96,81625.22,0.0,-0.98728,1e-05,2.19228]
[1778534940565,46.96,81625.22,0.0,-0.98728,1e-05,2.19228]
[1778534940412,46.96,81624.89,0.0,-0.98728,1e-05,2.19194]
[1778534945447,46.96,81624.33,0.0,-0.98728,1e-05,2.19183]
[1778534950482,46.97,81624.23,0.0,-0.98727,1e-05,2.19265]
[1778534955517,46.97,81624.19,0.0,-0.98727,1e-05,2.19357]
[1778534958767,46.97,81624.22,0.0,-0.98726,1e-05,2.19421]
[1778534958809,46.97,81624.22,0.0,-0.98726,1e-05,2.19421]
[1778534964580,46.98,81623.41,0.0,-0.98726,1e-05,2.19409]
[1778534969616,46.98,81623.7,0.0,-0.98725,1e-05,2.19552]
[1778534974427,46.99,81623.97,0.0,-0.98726,1e-05,2.19483]
[1778534974558,46.99,81623.97,0.0,-0.98726,1e-05,2.19483]
[1778534975835,46.99,81623.79,0.0,-0.98726,1e-05,2.19474]
[1778534976059,46.99,81623.79,0.0,-0.98726,1e-05,2.19474]
[1778534976063,46.99,81623.9,0.0,-0.98725,1e-05,2.19511]
[1778534981700,46.99,81624.07,0.0,-0.98724,1e-05,2.19655]
[1778534982680,46.99,81624.07,0.0,-0.98724,1e-05,2.19655]
[1778534982809,46.99,81624.07,0.0,-0.98724,1e-05,2.19655]
[1778534989311,47.0,81623.72,0.0,-0.98724,1e-05,2.19715]
[1778534989560,47.0,81623.72,0.0,-0.98724,1e-05,2.19715]
[1778534989823,47.0,81624.68,0.0,-0.98723,1e-05,2.19907]
[1778534990056,47.0,81624.68,0.0,-0.98723,1e-05,2.19907]
[1778534990763,47.0,81624.67,0.0,-0.98723,1e-05,2.19924]
[1778534994791,47.0,81620.91,0.0,-0.98726,1e-05,2.19401]
[1778534995913,47.0,81620.91,0.0,-0.98726,1e-05,2.19401]
[1778534996059,47.0,81620.91,0.0,-0.98726,1e-05,2.19401]
[1778535000835,47.01,81616.6,0.0,-0.9873,1e-05,2.18836]
[1778535001840,47.01,81612.39,0.0,-0.98734,1e-05,2.18189]
[1778535002907,47.01,81612.39,0.0,-0.98734,1e-05,2.18189]
[1778535003061,47.01,81612.39,0.0,-0.98734,1e-05,2.18189]
[1778535003542,47.01,81612.39,0.0,-0.98734,1e-05,2.18189]
[1778535003558,47.01,81612.39,0.0,-0.98734,1e-05,2.18189]
[1778535003643,47.01,81611.41,0.0,-0.98735,1e-05,2.18078]
[1778535008889,47.02,81609.87,0.0,-0.98736,1e-05,2.17945]
[1778535013215,47.02,81609.92,0.0,-0.98735,1e-05,2.18019]
[1778535013310,47.02,81609.92,0.0,-0.98735,1e-05,2.18019]
[1778535020973,47.03,81609.46,0.0,-0.98734,1e-05,2.18144]
[1778535022346,47.03,81609.46,0.0,-0.98734,1e-05,2.18144]
[1778535022558,47.03,81609.46,0.0,-0.98734,1e-05,2.18144]
[1778535023418,47.03,81611.42,0.0,-0.98732,1e-05,2.18496]
[1778535023558,47.03,81611.42,0.0,-0.98732,1e-05,2.18496]
[1778535023644,47.03,81611.45,0.0,-0.98732,1e-05,2.18522]
[1778535028945,47.03,81610.93,0.0,-0.98732,1e-05,2.18522]
[1778535029062,47.03,81610.93,0.0,-0.98732,1e-05,2.18522]
[1778535036078,47.04,81611.61,0.0,-0.98731,1e-05,2.18604]
[1778535041113,47.04,81614.42,0.0,-0.98727,1e-05,2.19151]
[1778535042303,47.04,81614.42,0.0,-0.98727,1e-05,2.19151]
[1778535042560,47.04,81614.42,0.0,-0.98727,1e-05,2.19151]
[1778535043576,47.05,81614.46,0.0,-0.98727,1e-05,2.19196]
[1778535043674,47.05,81612.87,0.0,-0.98729,1e-05,2.18963]
[1778535043813,47.05,81612.87,0.0,-0.98729,1e-05,2.18963]
[1778535049169,47.05,81611.55,0.0,-0.98729,1e-05,2.18853]
[1778535050657,47.05,81611.55,0.0,-0.98729,1e-05,2.18853]
[1778535050808,47.05,81611.57,0.0,-0.98729,1e-05,2.18895]
[1778535055396,47.06,81610.93,0.0,-0.98729,1e-05,2.18853]
[1778535055563,47.06,81610.93,0.0,-0.98729,1e-05,2.18853]
[1778535056046,47.06,81610.4,0.0,-0.9873,1e-05,2.18809]
[1778535056065,47.06,81610.4,0.0,-0.9873,1e-05,2.18809]
[1778535056222,47.06,81610.33,0.0,-0.9873,1e-05,2.18797]
[1778535061262,47.06,81609.39,0.0,-0.9873,1e-05,2.18747]
[1778535062270,47.06,81602.13,0.0,-0.98737,1e-05,2.17619]
[1778535063600,47.06,81602.13,0.0,-0.98737,1e-05,2.17619]
[1778535063657,47.06,81600.68,0.0,-0.98739,1e-05,2.17432]
[1778535063810,47.06,81600.68,0.0,-0.98739,1e-05,2.17432]
[1778535070326,47.07,81600.41,0.0,-0.98738,1e-05,2.17522]
[1778535075361,47.07,81600.38,0.0,-0.98737,1e-05,2.17628]
[1778535078752,47.08,81598.64,0.0,-0.98739,1e-05,2.17397]
[1778535078808,47.08,81598.52,0.0,-0.98739,1e-05,2.174]
[1778535079482,47.08,81598.52,0.0,-0.98739,1e-05,2.174]
[1778535079563,47.08,81598.52,0.0,-0.98739,1e-05,2.174]
[1778535079662,47.08,81598.21,0.0,-0.98739,1e-05,2.17396]
[1778535083911,47.08,81599.82,0.0,-0.98737,1e-05,2.17718]
[1778535084059,47.08,81599.82,0.0,-0.98737,1e-05,2.17718]
[1778535089459,47.09,81598.64,0.0,-0.98737,1e-05,2.17686]
[1778535094494,47.09,81598.78,0.0,-0.98737,1e-05,2.17631]
[1778535099529,47.1,81604.18,0.0,-0.98731,1e-05,2.18595]
[1778535099887,47.1,81604.18,0.0,-0.98731,1e-05,2.18595]
[1778535100064,47.1,81604.18,0.0,-0.98731,1e-05,2.18595]
[1778535101160,47.1,81605.21,0.0,-0.9873,1e-05,2.18778]
[1778535101310,47.1,81605.21,0.0,-0.9873,1e-05,2.18778]
[1778535101543,47.1,81605.47,0.0,-0.98729,1e-05,2.1884]
[1778535106578,47.1,81605.54,0.0,-0.98728,1e-05,2.1895]
[1778535111613,47.11,81605.3,0.0,-0.98728,1e-05,2.19009]
[1778535112874,47.11,81605.37,0.0,-0.98728,1e-05,2.1904]
[1778535113060,47.11,81605.37,0.0,-0.98728,1e-05,2.1904]
[1778535122690,47.12,81604.95,0.0,-0.98727,1e-05,2.19163]
[1778535124918,47.12,81605.04,0.0,-0.98727,1e-05,2.19215]
[1778535125059,47.12,81605.04,0.0,-0.98727,1e-05,2.19215]
[1778535126454,47.12,81605.18,0.0,-0.98726,1e-05,2.19256]
[1778535126559,47.12,81605.18,0.0,-0.98726,1e-05,2.19256]
[1778535126719,47.12,81605.08,0.0,-0.98726,1e-05,2.19259]
[1778535131779,47.12,81605.05,0.0,-0.98726,1e-05,2.19348]
[1778535132679,47.12,81605.05,0.0,-0.98726,1e-05,2.19348]
[1778535132807,47.12,81605.05,0.0,-0.98726,1e-05,2.19348]
[1778535137821,47.13,81605.61,0.0,-0.98724,1e-05,2.19547]
[1778535146887,47.14,81605.65,0.0,-0.98723,1e-05,2.19714]
[1778535151922,47.14,81605.65,0.0,-0.98724,1e-05,2.19611]
[1778535156958,47.14,81605.2,0.0,-0.98724,1e-05,2.19629]
[1778535163000,47.15,81605.14,0.0,-0.98723,1e-05,2.19728]
[1778535165750,47.15,81604.8,0.0,-0.98723,1e-05,2.19692]
[1778535165807,47.15,81604.8,0.0,-0.98723,1e-05,2.19692]
[1778535167132,47.15,81604.66,0.0,-0.98723,1e-05,2.19705]
[1778535167312,47.15,81604.66,0.0,-0.98723,1e-05,2.19705]
[1778535167412,47.15,81605.07,0.0,-0.98723,1e-05,2.19788]
[1778535171494,47.15,81603.85,0.0,-0.98723,1e-05,2.19647]
[1778535171558,47.15,81603.85,0.0,-0.98723,1e-05,2.19647]
[1778535177100,47.16,81603.69,0.0,-0.98723,1e-05,2.19745]
[1778535182135,47.16,81603.46,0.0,-0.98722,1e-05,2.19794]
[1778535187606,47.16,81603.26,0.0,-0.98722,1e-05,2.1983]
[1778535187810,47.16,81603.26,0.0,-0.98722,1e-05,2.1983]
[1778535189184,47.17,81597.33,0.0,-0.98728,1e-05,2.18941]
[1778535190401,47.17,81597.33,0.0,-0.98728,1e-05,2.18941]
[1778535190559,47.17,81597.33,0.0,-0.98728,1e-05,2.18941]
[1778535190656,47.17,81596.09,0.0,-0.98729,1e-05,2.18782]
[1778535196233,47.17,81592.4,0.0,-0.98732,1e-05,2.18294]
[1778535197459,47.17,81592.4,0.0,-0.98732,1e-05,2.18294]
[1778535197557,47.17,81592.4,0.0,-0.98732,1e-05,2.18294]
[1778535203282,47.18,81590.05,0.0,-0.98734,1e-05,2.18065]
[1778535208519,47.18,81589.06,0.0,-0.98734,1e-05,2.17989]
[1778535208558,47.18,81589.06,0.0,-0.98734,1e-05,2.17989]
[1778535208559,47.18,81589.03,0.0,-0.98734,1e-05,2.18025]
[1778535211142,47.18,81588.9,0.0,-0.98734,1e-05,2.18025]
[1778535211313,47.18,81588.9,0.0,-0.98734,1e-05,2.18025]
[1778535216373,47.19,81588.9,0.0,-0.98734,1e-05,2.17956]
[1778535220672,47.19,81588.69,0.0,-0.98734,1e-05,2.17984]
[1778535220808,47.19,81588.69,0.0,-0.98734,1e-05,2.17984]
[1778535222955,47.19,81586.17,0.0,-0.98737,1e-05,2.17628]
[1778535223058,47.19,81586.17,0.0,-0.98737,1e-05,2.17628]
[1778535223422,47.2,81586.14,0.0,-0.98736,1e-05,2.17665]
[1778535228457,47.2,81586.28,0.0,-0.98735,1e-05,2.1779]
[1778535231077,47.2,81584.35,0.0,-0.98737,1e-05,2.17527]
[1778535231308,47.2,81584.35,0.0,-0.98737,1e-05,2.17527]
[1778535231478,47.2,81584.75,0.0,-0.98737,1e-05,2.1761]
[1778535233310,47.2,81584.75,0.0,-0.98737,1e-05,2.1761]
[1778535239541,47.21,81582.22,0.0,-0.98738,1e-05,2.17377]
[1778535241880,47.21,81580.26,0.0,-0.9874,1e-05,2.17089]
[1778535242058,47.21,81579.21,0.0,-0.98741,1e-05,2.16945]
[1778535242562,47.21,81579.58,0.0,-0.9874,1e-05,2.17024]
[1778535248604,47.22,81578.83,0.0,-0.9874,1e-05,2.17053]
[1778535251763,47.22,81578.87,0.0,-0.9874,1e-05,2.171]
[1778535253313,47.22,81578.87,0.0,-0.9874,1e-05,2.17142]
[1778535255654,47.22,81585.62,0.0,-0.98732,1e-05,2.18264]
[1778535256232,47.22,81585.62,0.0,-0.98732,1e-05,2.18264]
[1778535256311,47.22,81585.62,0.0,-0.98732,1e-05,2.18264]
[1778535256661,47.23,81585.73,0.0,-0.98732,1e-05,2.183]
[1778535261696,47.23,81586.69,0.0,-0.9873,1e-05,2.18542]
[1778535266733,47.23,81586.16,0.0,-0.9873,1e-05,2.18547]
[1778535271768,47.24,81586.25,0.0,-0.98731,1e-05,2.1846]
[1778535273309,47.24,81586.28,0.0,-0.98731,1e-05,2.18483]
[1778535280475,47.24,81587.55,0.0,-0.98728,1e-05,2.18807]
[1778535280558,47.24,81587.55,0.0,-0.98728,1e-05,2.18807]
[1778535280886,47.24,81587.55,0.0,-0.98728,1e-05,2.18807]
[1778535280908,47.24,81587.55,0.0,-0.98728,1e-05,2.18824]
[1778535281057,47.24,81587.55,0.0,-0.98728,1e-05,2.18824]
[1778535288887,47.25,81587.63,0.0,-0.98727,1e-05,2.18973]
[1778535293393,47.25,81587.36,0.0,-0.98727,1e-05,2.18997]
[1778535293530,47.25,81587.36,0.0,-0.98727,1e-05,2.18997]
[1778535293558,47.25,81587.36,0.0,-0.98727,1e-05,2.18997]
[1778535293923,47.25,81587.22,0.0,-0.98727,1e-05,2.18992]
[1778535300971,47.26,81587.4,0.0,-0.98726,1e-05,2.19137]
[1778535301978,47.26,81597.08,0.0,-0.98716,1e-05,2.20689]
[1778535302491,47.26,81597.08,0.0,-0.98716,1e-05,2.20689]
[1778535302985,47.26,81620.57,0.0,-0.98691,1e-05,2.24464]
[1778535303993,47.26,81623.84,0.0,-0.98687,1e-05,2.24999]
[1778535306339,47.26,81623.86,0.0,-0.98687,1e-05,2.25009]
[1778535313057,47.26,81625.45,0.0,-0.98685,1e-05,2.25318]
[1778535318092,47.26,81625.54,0.0,-0.98685,1e-05,2.25363]
[1778535323128,47.26,81625.67,0.0,-0.98685,1e-05,2.25412]
[1778535329171,47.27,81632.84,0.0,-0.98677,1e-05,2.26605]
[1778535330669,47.27,81632.84,0.0,-0.98677,1e-05,2.26605]
[1778535330694,47.27,81641.38,0.0,-0.98667,1e-05,2.27998]
[1778535331185,47.27,81657.46,0.0,-0.98651,1e-05,2.30438]
[1778535332192,47.27,81663.12,0.0,-0.98645,1e-05,2.31366]
[1778535333199,47.27,81676.08,0.0,-0.98631,1e-05,2.33508]
[1778535334118,47.27,81676.08,0.0,-0.98631,1e-05,2.33508]
[1778535334206,47.26,81679.71,0.0,-0.98627,1e-05,2.34103]
[1778535337227,47.26,81673.75,0.0,-0.98633,1e-05,2.33083]
[1778535342262,47.26,81671.96,0.0,-0.98636,1e-05,2.32747]
[1778535345229,47.26,81672.85,0.0,-0.98635,1e-05,2.3288]
[1778535345308,47.26,81672.85,0.0,-0.98635,1e-05,2.3288]
[1778535345530,47.26,81672.85,0.0,-0.98635,1e-05,2.3288]
[1778535345557,47.26,81672.85,0.0,-0.98635,1e-05,2.3288]
[1778535345629,47.26,81672.06,0.0,-0.98636,1e-05,2.32741]
[1778535351326,47.26,81671.12,0.0,-0.98637,1e-05,2.32542]
[1778535352213,47.26,81671.12,0.0,-0.98637,1e-05,2.32542]
[1778535352307,47.26,81671.12,0.0,-0.98637,1e-05,2.32542]
[1778535352398,47.26,81671.12,0.0,-0.98637,1e-05,2.32542]
[1778535352556,47.26,81671.12,0.0,-0.98637,1e-05,2.32542]
[1778535352657,47.26,81671.22,0.0,-0.98637,1e-05,2.32552]
[1778535358374,47.26,81671.32,0.0,-0.98637,1e-05,2.32528]
[1778535363409,47.26,81662.66,0.0,-0.98647,1e-05,2.31063]
[1778535364225,47.26,81662.66,0.0,-0.98647,1e-05,2.31063]
[1778535364308,47.26,81662.66,0.0,-0.98647,1e-05,2.31063]
[1778535364470,47.26,81662.66,0.0,-0.98647,1e-05,2.31063]
[1778535364557,47.26,81662.66,0.0,-0.98647,1e-05,2.31063]
[1778535364569,47.26,81662.54,0.0,-0.98647,1e-05,2.31039]
[1778535370458,47.25,81662.27,0.0,-0.98647,1e-05,2.3097]
[1778535372426,47.25,81662.24,0.0,-0.98648,1e-05,2.3096]
[1778535372558,47.25,81662.24,0.0,-0.98648,1e-05,2.3096]
[1778535372702,47.25,81662.24,0.0,-0.98648,1e-05,2.3096]
[1778535372811,47.25,81662.24,0.0,-0.98648,1e-05,2.3096]
[1778535372898,47.25,81661.3,0.0,-0.98649,1e-05,2.30797]
[1778535376623,47.25,81660.9,0.0,-0.98649,1e-05,2.30724]
[1778535376807,47.25,81660.9,0.0,-0.98649,1e-05,2.30724]
[1778535376908,47.25,81661.02,0.0,-0.98649,1e-05,2.30736]
[1778535378683,47.25,81661.94,0.0,-0.98648,1e-05,2.30888]
[1778535378807,47.25,81661.94,0.0,-0.98648,1e-05,2.30888]
[1778535385563,47.25,81661.08,0.0,-0.98649,1e-05,2.30713]
[1778535386726,47.25,81661.08,0.0,-0.98649,1e-05,2.30713]
[1778535386808,47.25,81661.08,0.0,-0.98649,1e-05,2.30713]
[1778535387012,47.25,81661.08,0.0,-0.98649,1e-05,2.30713]
[1778535387057,47.25,81661.08,0.0,-0.98649,1e-05,2.30713]
[1778535387053,47.25,81662.0,0.0,-0.98648,1e-05,2.30856]
[1778535388584,47.25,81665.75,0.0,-0.98644,1e-05,2.31471]
[1778535394626,47.25,81665.88,0.0,-0.98645,1e-05,2.31265]
[1778535401675,47.25,81665.96,0.0,-0.98645,1e-05,2.31244]
[1778535403582,47.25,81665.96,0.0,-0.98645,1e-05,2.31244]
[1778535403695,47.25,81665.96,0.0,-0.98645,1e-05,2.31244]
[1778535403808,47.25,81665.96,0.0,-0.98645,1e-05,2.31244]
[1778535403890,47.25,81666.12,0.0,-0.98645,1e-05,2.31256]
[1778535409731,47.25,81666.15,0.0,-0.98646,1e-05,2.31237]
[1778535415930,47.25,81666.15,0.0,-0.98646,1e-05,2.31237]
[1778535416063,47.25,81666.15,0.0,-0.98646,1e-05,2.31237]
[1778535416085,47.25,81666.38,0.0,-0.98646,1e-05,2.31242]
[1778535416316,47.25,81666.38,0.0,-0.98646,1e-05,2.31242]
[1778535422822,47.24,81666.36,0.0,-0.98646,1e-05,2.31206]
[1778535431885,47.24,81666.31,0.0,-0.98646,1e-05,2.31156]
[1778535435913,47.24,81686.94,0.0,-0.98623,1e-05,2.34563]
[1778535436920,47.24,81688.64,0.0,-0.98622,1e-05,2.34836]
[1778535438756,47.24,81691.18,0.0,-0.98619,1e-05,2.3525]
[1778535438934,47.24,81690.89,0.0,-0.98619,1e-05,2.3519]
[1778535439223,47.24,81690.89,0.0,-0.98619,1e-05,2.3519]
[1778535439855,47.24,81690.89,0.0,-0.98619,1e-05,2.3519]
[1778535440061,47.24,81690.89,0.0,-0.98619,1e-05,2.3519]
[1778535441955,47.24,81695.69,0.0,-0.98614,1e-05,2.35961]
[1778535444324,47.24,81697.1,0.0,-0.98612,1e-05,2.36185]
[1778535444433,47.24,81697.1,0.0,-0.98612,1e-05,2.36185]
[1778535444558,47.24,81697.1,0.0,-0.98612,1e-05,2.36185]
[1778535444659,47.24,81697.1,0.0,-0.98613,1e-05,2.36173]
[1778535445983,47.24,81701.0,0.0,-0.98608,1e-05,2.36803]
[1778535446990,47.24,81704.01,0.0,-0.98605,1e-05,2.37295]
[1778535452025,47.23,81702.5,0.0,-0.98608,1e-05,2.36768]
[1778535452951,47.23,81702.5,0.0,-0.98608,1e-05,2.36768]
[1778535453063,47.23,81702.5,0.0,-0.98608,1e-05,2.36768]
[1778535453132,47.23,81702.5,0.0,-0.98608,1e-05,2.36768]
[1778535453125,47.23,81702.54,0.0,-0.98608,1e-05,2.3676]
[1778535453309,47.23,81702.54,0.0,-0.98608,1e-05,2.3676]
[1778535456121,47.23,81699.21,0.0,-0.98612,1e-05,2.36174]
[1778535456309,47.23,81697.27,0.0,-0.98615,1e-05,2.35836]
[1778535462095,47.23,81695.97,0.0,-0.98617,1e-05,2.35549]
[1778535468137,47.23,81695.12,0.0,-0.98618,1e-05,2.35346]
[1778535470712,47.23,81694.35,0.0,-0.98619,1e-05,2.35199]
[1778535470807,47.23,81694.35,0.0,-0.98619,1e-05,2.35199]
[1778535471054,47.23,81694.35,0.0,-0.98619,1e-05,2.35199]
[1778535471098,47.23,81694.35,0.0,-0.98619,1e-05,2.3519]
[1778535471309,47.23,81694.35,0.0,-0.98619,1e-05,2.3519]
[1778535477642,47.23,81693.92,0.0,-0.9862,1e-05,2.35109]
[1778535477808,47.23,81693.92,0.0,-0.9862,1e-05,2.35109]
[1778535481233,47.22,81674.21,0.0,-0.98642,1e-05,2.31753]
[1778535482239,47.22,81665.19,0.0,-0.98652,1e-05,2.30262]
[1778535483246,47.22,81663.34,0.0,-0.98654,1e-05,2.29958]
[1778535485260,47.22,81667.35,0.0,-0.9865,1e-05,2.3062]
[1778535486599,47.22,81667.35,0.0,-0.9865,1e-05,2.3062]
[1778535486808,47.22,81667.35,0.0,-0.9865,1e-05,2.3062]
[1778535487013,47.22,81667.35,0.0,-0.9865,1e-05,2.3062]
[1778535487061,47.22,81667.35,0.0,-0.9865,1e-05,2.3062]
[1778535487143,47.22,81672.13,0.0,-0.98644,1e-05,2.31406]
[1778535488281,47.22,81675.31,0.0,-0.98641,1e-05,2.3193]
[1778535490383,47.22,81674.95,0.0,-0.98641,1e-05,2.31867]
[1778535490559,47.22,81674.95,0.0,-0.98641,1e-05,2.31867]
[1778535494448,47.22,81673.81,0.0,-0.98643,1e-05,2.31667]
[1778535494558,47.22,81673.81,0.0,-0.98643,1e-05,2.31667]
[1778535494597,47.22,81672.91,0.0,-0.98644,1e-05,2.31516]
[1778535496668,47.22,81672.87,0.0,-0.98644,1e-05,2.31506]
[1778535496807,47.22,81672.87,0.0,-0.98644,1e-05,2.31506]
[1778535502379,47.22,81672.7,0.0,-0.98644,1e-05,2.3146]
[1778535509428,47.22,81672.86,0.0,-0.98644,1e-05,2.31466]
[1778535514465,47.22,81672.82,0.0,-0.98645,1e-05,2.31246]
[1778535520507,47.22,81672.77,0.0,-0.98645,1e-05,2.3122]
[1778535527092,47.22,81672.76,0.0,-0.98645,1e-05,2.31207]
[1778535527094,47.22,81672.76,0.0,-0.98645,1e-05,2.31198]
[1778535527309,47.22,81672.76,0.0,-0.98645,1e-05,2.31198]
[1778535527502,47.22,81672.76,0.0,-0.98645,1e-05,2.31198]
[1778535527558,47.22,81672.76,0.0,-0.98645,1e-05,2.31198]
[1778535532591,47.22,81673.0,0.0,-0.98645,1e-05,2.31222]
[1778535537626,47.22,81672.81,0.0,-0.98646,1e-05,2.31175]
[1778535541831,47.22,81672.31,0.0,-0.98646,1e-05,2.31083]
[1778535542059,47.22,81672.31,0.0,-0.98646,1e-05,2.31083]
[1778535542118,47.22,81672.54,0.0,-0.98646,1e-05,2.31114]
[1778535542259,47.22,81672.54,0.0,-0.98646,1e-05,2.31114]
[1778535542307,47.22,81672.54,0.0,-0.98646,1e-05,2.31114]
[1778535544588,47.22,81670.52,0.0,-0.98648,1e-05,2.30778]
[1778535544646,47.22,81670.52,0.0,-0.98648,1e-05,2.30778]
[1778535544808,47.22,81670.52,0.0,-0.98648,1e-05,2.30778]
[1778535544910,47.22,81667.33,0.0,-0.98652,1e-05,2.30248]
[1778535550717,47.21,81665.8,0.0,-0.98654,1e-05,2.29989]
[1778535552838,47.21,81665.53,0.0,-0.98654,1e-05,2.29944]
[1778535553063,47.21,81665.53,0.0,-0.98654,1e-05,2.29944]
[1778535553162,47.21,81665.53,0.0,-0.98654,1e-05,2.29944]
[1778535553139,47.21,81665.53,0.0,-0.98654,1e-05,2.29941]
[1778535553310,47.21,81665.53,0.0,-0.98654,1e-05,2.29941]
[1778535559780,47.21,81665.14,0.0,-0.98654,1e-05,2.29872]
[1778535563808,47.21,81668.46,0.0,-0.98651,1e-05,2.30415]
[1778535565179,47.21,81668.46,0.0,-0.98651,1e-05,2.30415]
[1778535565309,47.21,81667.79,0.0,-0.98651,1e-05,2.30303]
[1778535565620,47.21,81667.79,0.0,-0.98651,1e-05,2.30303]
[1778535565809,47.21,81667.79,0.0,-0.98651,1e-05,2.30303]
[1778535565896,47.21,81667.79,0.0,-0.98651,1e-05,2.30301]
[1778535571864,47.21,81668.26,0.0,-0.98652,1e-05,2.3017]
[1778535576899,47.21,81668.3,0.0,-0.98652,1e-05,2.30168]
[1778535579074,47.21,81668.33,0.0,-0.98652,1e-05,2.30171]
[1778535579166,47.21,81667.72,0.0,-0.98653,1e-05,2.30067]
[1778535579309,47.21,81667.72,0.0,-0.98653,1e-05,2.30067]
[1778535579632,47.21,81667.72,0.0,-0.98653,1e-05,2.30067]
[1778535579809,47.21,81667.72,0.0,-0.98653,1e-05,2.30067]
[1778535579920,47.21,81667.99,0.0,-0.98653,1e-05,2.30111]
[1778535584956,47.21,81668.65,0.0,-0.98652,1e-05,2.30209]
[1778535586971,47.21,81672.9,0.0,-0.98647,1e-05,2.30906]
[1778535587977,47.21,81682.38,0.0,-0.98637,1e-05,2.32471]
[1778535588649,47.21,81682.38,0.0,-0.98637,1e-05,2.32471]
[1778535588812,47.21,81682.38,0.0,-0.98637,1e-05,2.32471]
[1778535588984,47.21,81684.2,0.0,-0.98635,1e-05,2.32767]
[1778535589418,47.21,81684.2,0.0,-0.98635,1e-05,2.32767]
[1778535589557,47.21,81684.2,0.0,-0.98635,1e-05,2.32767]
[1778535589991,47.21,81687.28,0.0,-0.98631,1e-05,2.33273]
[1778535590998,47.21,81689.95,0.0,-0.98629,1e-05,2.3371]
[1778535591926,47.21,81689.95,0.0,-0.98629,1e-05,2.3371]
[1778535592059,47.21,81689.95,0.0,-0.98629,1e-05,2.3371]
[1778535592266,47.21,81689.95,0.0,-0.98629,1e-05,2.3371]
[1778535592155,47.21,81690.33,0.0,-0.98628,1e-05,2.33766]
[1778535592312,47.21,81690.33,0.0,-0.98628,1e-05,2.33766]
[1778535594024,47.21,81694.66,0.0,-0.98623,1e-05,2.34472]
[1778535596036,47.21,81696.37,0.0,-0.98622,1e-05,2.34749]
[1778535596063,47.21,81696.37,0.0,-0.98622,1e-05,2.34749]
[1778535600297,47.21,81700.24,0.0,-0.98618,1e-05,2.35347]
[1778535600308,47.21,81700.24,0.0,-0.98618,1e-05,2.35347]
[1778535601073,47.21,81700.25,0.0,-0.98618,1e-05,2.35338]
[1778535602080,47.21,81690.37,0.0,-0.98629,1e-05,2.33677]
[1778535603082,47.21,81690.37,0.0,-0.98629,1e-05,2.33677]
[1778535603087,47.21,81687.83,0.0,-0.98632,1e-05,2.33246]
[1778535603310,47.21,81687.83,0.0,-0.98632,1e-05,2.33246]
[1778535606651,47.21,81690.34,0.0,-0.98629,1e-05,2.33644]
[1778535606811,47.21,81690.34,0.0,-0.98629,1e-05,2.33644]
[1778535608122,47.21,81695.58,0.0,-0.98623,1e-05,2.34504]
[1778535608797,47.21,81695.58,0.0,-0.98623,1e-05,2.34504]
[1778535608808,47.21,81695.58,0.0,-0.98623,1e-05,2.34504]
[1778535609129,47.21,81697.35,0.0,-0.98621,1e-05,2.34791]
[1778535609563,47.21,81697.35,0.0,-0.98621,1e-05,2.34791]
[1778535609807,47.21,81697.35,0.0,-0.98621,1e-05,2.34791]
[1778535615171,47.2,81699.21,0.0,-0.9862,1e-05,2.35046]
[1778535620206,47.2,81699.29,0.0,-0.9862,1e-05,2.35011]
[1778535629271,47.2,81701.24,0.0,-0.98618,1e-05,2.35247]
[1778535632862,47.2,81701.88,0.0,-0.98619,1e-05,2.35133]
[1778535633063,47.2,81701.88,0.0,-0.98619,1e-05,2.35133]
[1778535633158,47.2,81701.88,0.0,-0.98619,1e-05,2.35133]
[1778535633310,47.2,81701.88,0.0,-0.98619,1e-05,2.35133]
[1778535633255,47.2,81701.88,0.0,-0.98619,1e-05,2.35111]
[1778535638017,47.19,81702.36,0.0,-0.98619,1e-05,2.3517]
[1778535638059,47.19,81702.36,0.0,-0.98619,1e-05,2.3517]
[1778535639706,47.19,81702.39,0.0,-0.98619,1e-05,2.35142]
[1778535639808,47.19,81702.39,0.0,-0.98619,1e-05,2.35142]
[1778535639909,47.19,81699.91,0.0,-0.98622,1e-05,2.34716]
[1778535644978,47.19,81698.66,0.0,-0.98623,1e-05,2.34478]
[1778535645062,47.19,81698.66,0.0,-0.98623,1e-05,2.34478]
[1778535653829,47.19,81698.65,0.0,-0.98624,1e-05,2.34419]
[1778535654045,47.19,81698.65,0.0,-0.98624,1e-05,2.34419]
[1778535654061,47.19,81698.65,0.0,-0.98624,1e-05,2.34419]
[1778535654084,47.19,81698.65,0.0,-0.98624,1e-05,2.34364]
[1778535662502,47.18,81698.68,0.0,-0.98624,1e-05,2.34297]
[1778535664516,47.18,81701.41,0.0,-0.98622,1e-05,2.34735]
[1778535667761,47.18,81701.46,0.0,-0.98622,1e-05,2.34724]
[1778535667808,47.18,81701.46,0.0,-0.98622,1e-05,2.34724]
[1778535667909,47.18,81705.17,0.0,-0.98618,1e-05,2.35335]
[1778535668628,47.18,81705.17,0.0,-0.98618,1e-05,2.35335]
[1778535668810,47.18,81705.17,0.0,-0.98618,1e-05,2.35335]
[1778535668905,47.18,81709.87,0.0,-0.98612,1e-05,2.36113]
[1778535674586,47.18,81712.51,0.0,-0.9861,1e-05,2.3648]
[1778535675593,47.18,81729.38,0.0,-0.98591,1e-05,2.3932]
[1778535676600,47.18,81729.81,0.0,-0.9859,1e-05,2.39376]
[1778535677922,47.18,81729.81,0.0,-0.9859,1e-05,2.39376]
[1778535678063,47.18,81729.81,0.0,-0.9859,1e-05,2.39376]
[1778535678322,47.18,81729.81,0.0,-0.9859,1e-05,2.39376]
[1778535678362,47.18,81729.42,0.0,-0.98591,1e-05,2.39274]
[1778535678559,47.18,81729.42,0.0,-0.98591,1e-05,2.39274]
[1778535683650,47.17,81730.46,0.0,-0.98591,1e-05,2.39361]
[1778535686288,47.17,81731.1,0.0,-0.9859,1e-05,2.39451]
[1778535686313,47.17,81731.1,0.0,-0.9859,1e-05,2.39451]
[1778535685664,47.17,81737.53,0.0,-0.98583,1e-05,2.40527]
[1778535686689,47.17,81737.53,0.0,-0.98583,1e-05,2.40527]
[1778535686812,47.17,81737.53,0.0,-0.98583,1e-05,2.40527]
[1778535686849,47.17,81738.75,0.0,-0.98581,1e-05,2.40715]
[1778535687678,47.17,81735.3,0.0,-0.98586,1e-05,2.40106]
[1778535691586,47.17,81734.84,0.0,-0.98586,1e-05,2.39968]
[1778535691788,47.17,81734.84,0.0,-0.98586,1e-05,2.39968]
[1778535691808,47.17,81734.84,0.0,-0.98586,1e-05,2.39968]
[1778535691889,47.17,81734.7,0.0,-0.98588,1e-05,2.39722]
[1778535693720,47.16,81736.51,0.0,-0.98586,1e-05,2.39991]
[1778535696741,47.16,81732.14,0.0,-0.98592,1e-05,2.39188]
[1778535697501,47.16,81732.14,0.0,-0.98592,1e-05,2.39188]
[1778535697558,47.16,81732.14,0.0,-0.98592,1e-05,2.39188]
[1778535697748,47.16,81729.35,0.0,-0.98595,1e-05,2.38696]
[1778535698438,47.16,81729.35,0.0,-0.98595,1e-05,2.38696]
[1778535698557,47.16,81729.35,0.0,-0.98595,1e-05,2.38696]
[1778535699762,47.16,81727.59,0.0,-0.98597,1e-05,2.38362]
[1778535700777,47.16,81718.74,0.0,-0.98607,1e-05,2.36849]
[1778535702234,47.16,81718.74,0.0,-0.98607,1e-05,2.36849]
[1778535702314,47.16,81718.74,0.0,-0.98607,1e-05,2.36849]
[1778535702291,47.16,81708.13,0.0,-0.98619,1e-05,2.35039]
[1778535702886,47.16,81708.13,0.0,-0.98619,1e-05,2.35039]
[1778535703062,47.16,81708.13,0.0,-0.98619,1e-05,2.35039]
[1778535703348,47.16,81707.32,0.0,-0.9862,1e-05,2.34893]
[1778535707824,47.16,81705.53,0.0,-0.98623,1e-05,2.3455]
[1778535711852,47.15,81716.68,0.0,-0.9861,1e-05,2.36381]
[1778535712859,47.15,81724.67,0.0,-0.98601,1e-05,2.37716]
[1778535714268,47.15,81724.67,0.0,-0.98601,1e-05,2.37716]
[1778535714310,47.15,81724.67,0.0,-0.98601,1e-05,2.37716]
[1778535714307,47.15,81723.99,0.0,-0.98602,1e-05,2.3757]
[1778535715881,47.15,81726.72,0.0,-0.98599,1e-05,2.38016]
[1778535717894,47.15,81729.24,0.0,-0.98597,1e-05,2.3841]
[1778535720918,47.15,81734.72,0.0,-0.98591,1e-05,2.39289]
[1778535721536,47.15,81734.72,0.0,-0.98591,1e-05,2.39289]
[1778535721557,47.15,81734.72,0.0,-0.98591,1e-05,2.39289]
[1778535722323,47.15,81734.72,0.0,-0.98591,1e-05,2.39289]
[1778535721923,47.15,81737.05,0.0,-0.98588,1e-05,2.39668]
[1778535722557,47.15,81737.05,0.0,-0.98588,1e-05,2.39668]
[1778535724944,47.15,81740.32,0.0,-0.98585,1e-05,2.40166]
[1778535727445,47.14,81741.83,0.0,-0.98584,1e-05,2.40384]
[1778535727563,47.14,81741.83,0.0,-0.98584,1e-05,2.40384]
[1778535733001,47.14,81742.1,0.0,-0.98584,1e-05,2.40305]
[1778535734008,47.14,81744.54,0.0,-0.98581,1e-05,2.40701]
[1778535735349,47.14,81744.54,0.0,-0.98581,1e-05,2.40701]
[1778535735558,47.14,81744.54,0.0,-0.98582,1e-05,2.40659]
[1778535737062,47.14,81745.6,0.0,-0.98581,1e-05,2.4084]
[1778535737162,47.13,81745.6,0.0,-0.98581,1e-05,2.40797]
[1778535744080,47.13,81745.53,0.0,-0.98582,1e-05,2.40657]
[1778535744796,47.13,81745.53,0.0,-0.98582,1e-05,2.40657]
[1778535744809,47.13,81745.53,0.0,-0.98582,1e-05,2.40657]
[1778535751129,47.12,81742.03,0.0,-0.98588,1e-05,2.3969]
[1778535752706,47.12,81741.48,0.0,-0.98589,1e-05,2.39577]
[1778535752808,47.12,81741.48,0.0,-0.98589,1e-05,2.39577]
[1778535754863,47.12,81741.01,0.0,-0.9859,1e-05,2.39459]
[1778535755060,47.12,81741.01,0.0,-0.9859,1e-05,2.39459]
[1778535755157,47.12,81741.5,0.0,-0.98589,1e-05,2.39524]
[1778535759680,47.12,81741.4,0.0,-0.9859,1e-05,2.39431]
[1778535759808,47.12,81741.4,0.0,-0.9859,1e-05,2.39431]
[1778535763688,47.11,81740.98,0.0,-0.98591,1e-05,2.39284]
[1778535763814,47.11,81740.98,0.0,-0.98591,1e-05,2.39284]
[1778535764222,47.11,81739.28,0.0,-0.98593,1e-05,2.38977]
[1778535770264,47.11,81739.05,0.0,-0.98594,1e-05,2.3883]
[1778535775299,47.11,81736.01,0.0,-0.98598,1e-05,2.38228]
[1778535777062,47.1,81735.51,0.0,-0.98599,1e-05,2.38126]
[1778535781342,47.1,81727.58,0.0,-0.98608,1e-05,2.36705]
[1778535783192,47.1,81726.6,0.0,-0.98609,1e-05,2.36525]
[1778535783309,47.1,81726.6,0.0,-0.98609,1e-05,2.36525]
[1778535783598,47.1,81725.4,0.0,-0.98611,1e-05,2.36309]
[1778535783807,47.1,81725.4,0.0,-0.98611,1e-05,2.36309]
[1778535784363,47.1,81724.53,0.0,-0.98612,1e-05,2.36149]
[1778535790407,47.1,81722.24,0.0,-0.98615,1e-05,2.35685]
[1778535794820,47.09,81720.34,0.0,-0.98617,1e-05,2.35318]
[1778535795064,47.09,81720.34,0.0,-0.98617,1e-05,2.35318]
[1778535800477,47.09,81719.84,0.0,-0.98618,1e-05,2.3517]
[1778535805967,47.09,81719.47,0.0,-0.98619,1e-05,2.35068]
[1778535806058,47.09,81719.47,0.0,-0.98619,1e-05,2.35068]
[1778535806330,47.09,81719.47,0.0,-0.98619,1e-05,2.35068]
[1778535806435,47.09,81719.47,0.0,-0.98619,1e-05,2.35049]
[1778535806557,47.09,81719.47,0.0,-0.98619,1e-05,2.35049]
[1778535816232,47.09,81718.15,0.0,-0.98622,1e-05,2.34567]
[1778535816309,47.09,81718.15,0.0,-0.98622,1e-05,2.34567]
[1778535817598,47.09,81729.21,0.0,-0.9861,1e-05,2.36397]
[1778535818605,47.09,81734.52,0.0,-0.98604,1e-05,2.37283]
[1778535819678,47.09,81734.52,0.0,-0.98604,1e-05,2.37283]
[1778535819808,47.09,81734.52,0.0,-0.98604,1e-05,2.37283]
[1778535819849,47.09,81734.52,0.0,-0.98604,1e-05,2.37283]
[1778535820059,47.09,81734.52,0.0,-0.98604,1e-05,2.37283]
[1778535820161,47.08,81734.63,0.0,-0.98604,1e-05,2.3729]
[1778535823640,47.08,81738.75,0.0,-0.986,1e-05,2.37936]
[1778535827109,47.08,81738.79,0.0,-0.986,1e-05,2.37929]
[1778535827309,47.08,81738.79,0.0,-0.986,1e-05,2.37929]
[1778535829682,47.08,81748.36,0.0,-0.98589,1e-05,2.39484]
[1778535831624,47.08,81751.03,0.0,-0.98586,1e-05,2.39923]
[1778535831809,47.08,81751.03,0.0,-0.98586,1e-05,2.39923]
[1778535831978,47.08,81751.03,0.0,-0.98586,1e-05,2.39923]
[1778535832060,47.08,81751.03,0.0,-0.98586,1e-05,2.39923]
[1778535832079,47.08,81749.16,0.0,-0.98589,1e-05,2.39586]
[1778535832703,47.08,81744.27,0.0,-0.98594,1e-05,2.38736]
[1778535834812,47.08,81745.12,0.0,-0.98594,1e-05,2.38865]
[1778535835061,47.08,81745.12,0.0,-0.98594,1e-05,2.38865]
[1778535837738,47.07,81739.65,0.0,-0.986,1e-05,2.37871]
[1778535839009,47.07,81739.65,0.0,-0.986,1e-05,2.37871]
[1778535839064,47.07,81739.65,0.0,-0.986,1e-05,2.37871]
[1778535840650,47.07,81735.09,0.0,-0.98606,1e-05,2.37071]
[1778535840808,47.07,81735.09,0.0,-0.98606,1e-05,2.37071]
[1778535840854,47.07,81733.64,0.0,-0.98607,1e-05,2.36813]
[1778535844787,47.07,81728.55,0.0,-0.98613,1e-05,2.35905]
[1778535846856,47.07,81727.54,0.0,-0.98615,1e-05,2.35724]
[1778535847061,47.07,81727.54,0.0,-0.98615,1e-05,2.35724]
[1778535851840,47.07,81724.17,0.0,-0.98619,1e-05,2.35092]
[1778535853851,47.07,81714.49,0.0,-0.9863,1e-05,2.33451]
[1778535854858,47.07,81710.61,0.0,-0.98634,1e-05,2.32797]
[1778535856647,47.07,81708.37,0.0,-0.98637,1e-05,2.32418]
[1778535856809,47.07,81708.37,0.0,-0.98637,1e-05,2.32418]
[1778535856975,47.07,81708.37,0.0,-0.98637,1e-05,2.32418]
[1778535857059,47.07,81708.37,0.0,-0.98637,1e-05,2.32418]
[1778535857131,47.07,81708.35,0.0,-0.98637,1e-05,2.3241]
[1778535859893,47.07,81704.79,0.0,-0.98641,1e-05,2.31804]
[1778535860900,47.07,81709.3,0.0,-0.98636,1e-05,2.32551]
[1778535862843,47.06,81711.66,0.0,-0.98633,1e-05,2.3294]
[1778535863060,47.06,81711.66,0.0,-0.98633,1e-05,2.3294]
[1778535863923,47.06,81717.1,0.0,-0.98627,1e-05,2.33837]
[1778535864930,47.06,81720.43,0.0,-0.98624,1e-05,2.34388]
[1778535865640,47.06,81720.43,0.0,-0.98624,1e-05,2.34388]
[1778535865816,47.06,81720.43,0.0,-0.98624,1e-05,2.34388]
[1778535865942,47.06,81720.43,0.0,-0.98624,1e-05,2.34388]
[1778535866063,47.06,81720.43,0.0,-0.98624,1e-05,2.34388]
[1778535866163,47.06,81723.24,0.0,-0.9862,1e-05,2.34851]
[1778535873993,47.06,81724.4,0.0,-0.98621,1e-05,2.34777]
[1778535877014,47.06,81722.19,0.0,-0.98623,1e-05,2.34379]
[1778535879706,47.06,81719.4,0.0,-0.98627,1e-05,2.33896]
[1778535879808,47.06,81719.4,0.0,-0.98627,1e-05,2.33896]
[1778535883848,47.06,81716.02,0.0,-0.98631,1e-05,2.33304]
[1778535883923,47.06,81716.02,0.0,-0.98631,1e-05,2.33304]
[1778535884059,47.06,81716.02,0.0,-0.98631,1e-05,2.33304]
[1778535884064,47.06,81717.23,0.0,-0.98629,1e-05,2.335]
[1778535889100,47.06,81718.11,0.0,-0.98629,1e-05,2.33615]
[1778535894134,47.06,81717.83,0.0,-0.98629,1e-05,2.33538]
[1778535898667,47.05,81717.9,0.0,-0.98629,1e-05,2.33528]
[1778535898811,47.05,81717.9,0.0,-0.98629,1e-05,2.33528]
[1778535899172,47.05,81717.91,0.0,-0.98629,1e-05,2.33524]
[1778535903328,47.05,81717.86,0.0,-0.98629,1e-05,2.335]
[1778535903382,47.05,81717.86,0.0,-0.98629,1e-05,2.335]
[1778535903565,47.05,81717.86,0.0,-0.98629,1e-05,2.335]
[1778535903415,47.05,81712.58,0.0,-0.98635,1e-05,2.32609]
[1778535905216,47.05,81708.62,0.0,-0.9864,1e-05,2.31947]
[1778535910250,47.05,81708.52,0.0,-0.9864,1e-05,2.31918]
[1778535910721,47.05,81708.52,0.0,-0.9864,1e-05,2.31918]
[1778535910809,47.05,81708.52,0.0,-0.9864,1e-05,2.31918]
[1778535910828,47.05,81708.52,0.0,-0.9864,1e-05,2.31918]
[1778535911059,47.05,81708.52,0.0,-0.9864,1e-05,2.31918]
[1778535911257,47.05,81707.94,0.0,-0.98641,1e-05,2.31819]
[1778535915285,47.05,81703.93,0.0,-0.98645,1e-05,2.31145]
[1778535917382,47.05,81703.8,0.0,-0.98645,1e-05,2.31121]
[1778535917558,47.05,81703.8,0.0,-0.98645,1e-05,2.31121]
[1778535923341,47.05,81702.92,0.0,-0.98646,1e-05,2.30969]
[1778535924243,47.05,81702.92,0.0,-0.98646,1e-05,2.30969]
[1778535924308,47.05,81702.92,0.0,-0.98646,1e-05,2.30969]
[1778535924525,47.05,81702.92,0.0,-0.98646,1e-05,2.30969]
[1778535924564,47.05,81702.92,0.0,-0.98646,1e-05,2.30969]
[1778535925355,47.05,81703.83,0.0,-0.98645,1e-05,2.31118]
[1778535930165,47.05,81703.29,0.0,-0.98646,1e-05,2.31026]
[1778535930310,47.05,81703.29,0.0,-0.98646,1e-05,2.31026]
[1778535933226,47.05,81699.91,0.0,-0.98651,1e-05,2.30269]
[1778535933308,47.05,81699.91,0.0,-0.98651,1e-05,2.30269]
[1778535933412,47.05,81699.3,0.0,-0.98651,1e-05,2.30169]
[1778535938447,47.05,81700.35,0.0,-0.9865,1e-05,2.30348]
[1778535943483,47.05,81699.88,0.0,-0.98651,1e-05,2.30277]
[1778535947693,47.05,81701.56,0.0,-0.98649,1e-05,2.30562]
[1778535947811,47.05,81701.56,0.0,-0.98649,1e-05,2.30562]
[1778535953553,47.05,81700.12,0.0,-0.9865,1e-05,2.30331]
[1778535953752,47.05,81700.12,0.0,-0.9865,1e-05,2.30331]
[1778535953813,47.05,81700.12,0.0,-0.9865,1e-05,2.30331]
[1778535954146,47.05,81700.12,0.0,-0.9865,1e-05,2.30331]
[1778535954312,47.05,81700.12,0.0,-0.9865,1e-05,2.30331]
[1778535954560,47.05,81701.42,0.0,-0.98649,1e-05,2.30547]
[1778535959595,47.05,81701.22,0.0,-0.98649,1e-05,2.30519]
[1778535959930,47.05,81701.22,0.0,-0.98649,1e-05,2.30519]
[1778535960067,47.05,81701.22,0.0,-0.98649,1e-05,2.30519]
[1778535963216,47.05,81696.58,0.0,-0.98654,1e-05,2.29758]
[1778535963309,47.05,81696.58,0.0,-0.98654,1e-05,2.29758]
[1778535963623,47.05,81695.74,0.0,-0.98655,1e-05,2.29621]
[1778535967854,47.05,81694.53,0.0,-0.98656,1e-05,2.29433]
[1778535968059,47.05,81694.53,0.0,-0.98656,1e-05,2.29433]
[1778535973693,47.05,81693.81,0.0,-0.98657,1e-05,2.29334]
[1778535974798,47.05,81693.81,0.0,-0.98657,1e-05,2.29334]
[1778535974809,47.05,81693.81,0.0,-0.98657,1e-05,2.29334]
[1778535975032,47.05,81693.81,0.0,-0.98657,1e-05,2.29334]
[1778535975059,47.05,81693.81,0.0,-0.98657,1e-05,2.29334]
[1778535975081,47.05,81693.84,0.0,-0.98657,1e-05,2.29342]
[1778535980742,47.06,81693.88,0.0,-0.98657,1e-05,2.29368]
[1778535985777,47.06,81693.7,0.0,-0.98657,1e-05,2.29355]
[1778535987791,47.06,81689.76,0.0,-0.98661,1e-05,2.28714]
[1778535989839,47.06,81689.48,0.0,-0.98661,1e-05,2.28672]
[1778535990064,47.06,81689.48,0.0,-0.98661,1e-05,2.28672]
[1778535995848,47.06,81687.28,0.0,-0.98665,1e-05,2.28149]
[1778535996714,47.06,81687.28,0.0,-0.98665,1e-05,2.28149]
[1778535996809,47.06,81687.28,0.0,-0.98665,1e-05,2.28149]
[1778535997119,47.06,81687.28,0.0,-0.98665,1e-05,2.28149]
[1778535997310,47.06,81687.28,0.0,-0.98665,1e-05,2.28149]
[1778535997327,47.06,81687.39,0.0,-0.98664,1e-05,2.28173]
[1778535999877,47.06,81683.27,0.0,-0.98669,1e-05,2.27514]
[1778536003867,47.06,81681.62,0.0,-0.98671,1e-05,2.27264]
[1778536004060,47.06,81681.62,0.0,-0.98671,1e-05,2.27264]
[1778536010954,47.06,81682.56,0.0,-0.98669,1e-05,2.27466]
[1778536016996,47.06,81678.18,0.0,-0.98674,1e-05,2.26784]
[1778536018733,47.06,81677.62,0.0,-0.98674,1e-05,2.267]
[1778536018809,47.06,81677.62,0.0,-0.98674,1e-05,2.267]
[1778536019599,47.06,81677.62,0.0,-0.98674,1e-05,2.267]
[1778536019636,47.06,81677.48,0.0,-0.98674,1e-05,2.26691]
[1778536019811,47.06,81677.48,0.0,-0.98674,1e-05,2.26691]
[1778536024693,47.06,81675.72,0.0,-0.98676,1e-05,2.26425]
[1778536024046,47.07,81671.28,0.0,-0.98681,1e-05,2.25709]
[1778536024809,47.07,81671.28,0.0,-0.98681,1e-05,2.25709]
[1778536027067,47.07,81664.55,0.0,-0.98688,1e-05,2.24644]
[1778536027760,47.07,81664.55,0.0,-0.98688,1e-05,2.24644]
[1778536027807,47.07,81664.55,0.0,-0.98688,1e-05,2.24644]
[1778536027895,47.07,81664.55,0.0,-0.98688,1e-05,2.24644]
[1778536028065,47.07,81664.55,0.0,-0.98688,1e-05,2.24644]
[1778536028074,47.07,81663.89,0.0,-0.98689,1e-05,2.24548]
[1778536031987,47.07,81661.35,0.0,-0.98691,1e-05,2.24169]
[1778536032059,47.07,81661.35,0.0,-0.98691,1e-05,2.24169]
[1778536037137,47.07,81663.32,0.0,-0.98689,1e-05,2.24552]
[1778536041165,47.07,81659.55,0.0,-0.98692,1e-05,2.23983]
[1778536042687,47.07,81659.55,0.0,-0.98692,1e-05,2.23983]
[1778536042691,47.07,81655.34,0.0,-0.98697,1e-05,2.23326]
[1778536042810,47.07,81655.34,0.0,-0.98697,1e-05,2.23326]
[1778536043925,47.07,81652.88,0.0,-0.98699,1e-05,2.22929]
[1778536044059,47.07,81652.88,0.0,-0.98699,1e-05,2.22929]
[1778536044186,47.07,81650.79,0.0,-0.98701,1e-05,2.22606]
[1778536049221,47.08,81650.37,0.0,-0.98701,1e-05,2.22604]
[1778536054054,47.08,81650.3,0.0,-0.98701,1e-05,2.22605]
[1778536054068,47.08,81650.3,0.0,-0.98701,1e-05,2.22605]
[1778536057277,47.08,81654.54,0.0,-0.98697,1e-05,2.23184]
[1778536062313,47.08,81655.11,0.0,-0.98696,1e-05,2.23332]
[1778536067347,47.09,81655.57,0.0,-0.98696,1e-05,2.23459]
[1778536071239,47.09,81654.8,0.0,-0.98696,1e-05,2.23365]
[1778536071309,47.09,81654.8,0.0,-0.98696,1e-05,2.23365]
[1778536071884,47.09,81654.72,0.0,-0.98696,1e-05,2.23363]
[1778536072059,47.09,81654.72,0.0,-0.98696,1e-05,2.23363]
[1778536072382,47.09,81654.64,0.0,-0.98696,1e-05,2.2336]
[1778536081445,47.09,81655.77,0.0,-0.98694,1e-05,2.23641]
[1778536082188,47.09,81655.77,0.0,-0.98694,1e-05,2.23641]
[1778536082310,47.09,81655.77,0.0,-0.98694,1e-05,2.23641]
[1778536087487,47.09,81654.75,0.0,-0.98695,1e-05,2.23533]
[1778536092032,47.1,81655.04,0.0,-0.98694,1e-05,2.23618]
[1778536092063,47.1,81655.04,0.0,-0.98694,1e-05,2.23618]
[1778536092829,47.1,81655.54,0.0,-0.98694,1e-05,2.23708]
[1778536093529,47.1,81654.38,0.0,-0.98695,1e-05,2.23529]
[1778536096555,47.1,81655.61,0.0,-0.98694,1e-05,2.23746]
[1778536101475,47.1,81655.28,0.0,-0.98694,1e-05,2.23738]
[1778536101558,47.1,81655.28,0.0,-0.98694,1e-05,2.23738]
[1778536108634,47.1,81653.8,0.0,-0.98695,1e-05,2.23572]
[1778536109523,47.1,81653.8,0.0,-0.98695,1e-05,2.23572]
[1778536109567,47.1,81653.8,0.0,-0.98695,1e-05,2.23572]
[1778536110330,47.1,81653.8,0.0,-0.98695,1e-05,2.23582]
[1778536110561,47.1,81653.8,0.0,-0.98695,1e-05,2.23582]
[1778536110649,47.1,81654.16,0.0,-0.98694,1e-05,2.23649]
[1778536113670,47.1,81656.44,0.0,-0.98693,1e-05,2.2385]
[1778536115124,47.1,81657.11,0.0,-0.98692,1e-05,2.23967]
[1778536115314,47.1,81657.11,0.0,-0.98692,1e-05,2.23967]
[1778536118705,47.11,81667.87,0.0,-0.9868,1e-05,2.25744]
[1778536119712,47.11,81673.8,0.0,-0.98674,1e-05,2.26716]
[1778536119873,47.11,81673.8,0.0,-0.98674,1e-05,2.26716]
[1778536120059,47.11,81673.8,0.0,-0.98674,1e-05,2.26716]
[1778536120819,47.11,81674.04,0.0,-0.98673,1e-05,2.26758]
[1778536121064,47.11,81674.04,0.0,-0.98673,1e-05,2.26758]
[1778536121726,47.11,81675.64,0.0,-0.98672,1e-05,2.27023]
[1778536123743,47.11,81694.2,0.0,-0.98651,1e-05,2.30076]
[1778536124750,47.11,81706.16,0.0,-0.98638,1e-05,2.32055]
[1778536125757,47.11,81703.94,0.0,-0.98641,1e-05,2.31681]
[1778536127706,47.11,81704.27,0.0,-0.9864,1e-05,2.31731]
[1778536127808,47.11,81704.27,0.0,-0.9864,1e-05,2.31731]
[1778536132806,47.11,81697.43,0.0,-0.98648,1e-05,2.3057]
[1778536132901,47.11,81697.43,0.0,-0.98648,1e-05,2.3057]
[1778536133066,47.11,81697.43,0.0,-0.98648,1e-05,2.3057]
[1778536133813,47.1,81687.06,0.0,-0.98659,1e-05,2.28858]
[1778536134666,47.1,81687.06,0.0,-0.98659,1e-05,2.28858]
[1778536134812,47.1,81687.06,0.0,-0.98659,1e-05,2.28858]
[1778536134820,47.1,81686.99,0.0,-0.98659,1e-05,2.28847]
[1778536140340,47.11,81686.86,0.0,-0.9866,1e-05,2.28831]
[1778536140581,47.11,81686.86,0.0,-0.9866,1e-05,2.28831]
[1778536148446,47.11,81686.89,0.0,-0.98659,1e-05,2.28847]
[1778536148837,47.11,81699.54,0.0,-0.98645,1e-05,2.30941]
[1778536148920,47.11,81705.07,0.0,-0.98639,1e-05,2.31858]
[1778536150560,47.11,81705.07,0.0,-0.98639,1e-05,2.31858]
[1778536150660,47.11,81710.32,0.0,-0.98634,1e-05,2.32725]
[1778536151149,47.11,81710.32,0.0,-0.98634,1e-05,2.32725]
[1778536151313,47.11,81710.32,0.0,-0.98634,1e-05,2.32725]
[1778536151414,47.11,81710.97,0.0,-0.98633,1e-05,2.32833]
[1778536156976,47.1,81711.42,0.0,-0.98632,1e-05,2.32885]
[1778536162011,47.1,81711.81,0.0,-0.98632,1e-05,2.32933]
[1778536167421,47.1,81711.97,0.0,-0.98632,1e-05,2.32953]
[1778536167560,47.1,81711.97,0.0,-0.98632,1e-05,2.32953]
[1778536175102,47.1,81713.51,0.0,-0.98632,1e-05,2.32972]
[1778536177135,47.1,81715.02,0.0,-0.9863,1e-05,2.3322]
[1778536177308,47.1,81715.02,0.0,-0.9863,1e-05,2.3322]
[1778536177384,47.1,81715.02,0.0,-0.9863,1e-05,2.3322]
[1778536177576,47.1,81715.02,0.0,-0.9863,1e-05,2.3322]
[1778536177648,47.1,81716.79,0.0,-0.98628,1e-05,2.33508]
[1778536180142,47.1,81720.19,0.0,-0.98624,1e-05,2.34067]
[1778536181145,47.1,81726.72,0.0,-0.98617,1e-05,2.35157]
[1778536183159,47.1,81724.29,0.0,-0.9862,1e-05,2.34734]
[1778536184838,47.1,81724.29,0.0,-0.9862,1e-05,2.34734]
[1778536185068,47.1,81723.09,0.0,-0.98621,1e-05,2.34526]
[1778536185186,47.1,81723.09,0.0,-0.98621,1e-05,2.34526]
[1778536185309,47.1,81723.09,0.0,-0.98621,1e-05,2.34526]
[1778536185410,47.1,81722.25,0.0,-0.98622,1e-05,2.34379]
[1778536191215,47.1,81723.59,0.0,-0.98621,1e-05,2.34567]
[1778536195013,47.1,81721.93,0.0,-0.98623,1e-05,2.3427]
[1778536195058,47.1,81721.93,0.0,-0.98623,1e-05,2.3427]
[1778536195533,47.1,81721.93,0.0,-0.98623,1e-05,2.3427]
[1778536195559,47.1,81721.93,0.0,-0.98623,1e-05,2.3427]
[1778536195584,47.1,81721.85,0.0,-0.98623,1e-05,2.34244]
[1778536201285,47.1,81721.75,0.0,-0.98624,1e-05,2.34198]
[1778536204410,47.1,81723.01,0.0,-0.98622,1e-05,2.34396]
[1778536204562,47.1,81723.01,0.0,-0.98622,1e-05,2.34396]
[1778536204788,47.1,81723.01,0.0,-0.98622,1e-05,2.34396]
[1778536204811,47.1,81723.01,0.0,-0.98622,1e-05,2.34396]
[1778536204847,47.09,81723.16,0.0,-0.98622,1e-05,2.34408]
[1778536210447,47.09,81724.06,0.0,-0.98621,1e-05,2.34533]
[1778536210561,47.09,81724.06,0.0,-0.98621,1e-05,2.34533]
[1778536210876,47.09,81724.06,0.0,-0.98621,1e-05,2.34533]
[1778536210662,47.09,81727.19,0.0,-0.98618,1e-05,2.35043]
[1778536211060,47.09,81727.19,0.0,-0.98618,1e-05,2.35043]
[1778536212362,47.09,81735.04,0.0,-0.98609,1e-05,2.36356]
[1778536213935,47.09,81736.07,0.0,-0.98608,1e-05,2.36519]
[1778536214060,47.09,81736.07,0.0,-0.98608,1e-05,2.36519]
[1778536214376,47.09,81736.84,0.0,-0.98607,1e-05,2.36639]
[1778536215032,47.09,81736.84,0.0,-0.98607,1e-05,2.36639]
[1778536215061,47.09,81736.84,0.0,-0.98607,1e-05,2.36639]
[1778536215383,47.09,81734.02,0.0,-0.9861,1e-05,2.36153]
[1778536221482,47.09,81733.34,0.0,-0.98612,1e-05,2.35981]
[1778536226516,47.09,81733.08,0.0,-0.98612,1e-05,2.35891]
[1778536228743,47.09,81733.54,0.0,-0.98612,1e-05,2.35959]
[1778536228811,47.09,81733.54,0.0,-0.98612,1e-05,2.35959]
[1778536228844,47.09,81733.37,0.0,-0.98612,1e-05,2.35912]
[1778536228990,47.09,81733.37,0.0,-0.98612,1e-05,2.35912]
[1778536229071,47.09,81733.37,0.0,-0.98612,1e-05,2.35912]
[1778536234576,47.08,81733.65,0.0,-0.98613,1e-05,2.35714]
[1778536239611,47.08,81734.1,0.0,-0.98613,1e-05,2.35738]
[1778536244646,47.08,81734.78,0.0,-0.98613,1e-05,2.3581]
[1778536245653,47.08,81738.38,0.0,-0.98609,1e-05,2.36408]
[1778536246576,47.08,81738.38,0.0,-0.98609,1e-05,2.36408]
[1778536246811,47.08,81738.38,0.0,-0.98609,1e-05,2.36408]
[1778536246912,47.08,81739.8,0.0,-0.98607,1e-05,2.36638]
[1778536247018,47.08,81739.8,0.0,-0.98607,1e-05,2.36638]
[1778536247065,47.08,81739.8,0.0,-0.98607,1e-05,2.36638]
[1778536250688,47.08,81743.02,0.0,-0.98604,1e-05,2.37141]
[1778536251163,47.08,81743.02,0.0,-0.98604,1e-05,2.37141]
[1778536251309,47.08,81743.02,0.0,-0.98604,1e-05,2.37141]
[1778536253344,47.08,81745.85,0.0,-0.98601,1e-05,2.37597]
[1778536253558,47.08,81745.85,0.0,-0.98601,1e-05,2.37597]
[1778536253709,47.08,81746.96,0.0,-0.98599,1e-05,2.37773]
[1778536258000,47.07,81749.33,0.0,-0.98597,1e-05,2.38123]
[1778536258064,47.07,81749.33,0.0,-0.98597,1e-05,2.38123]
[1778536260790,47.07,81749.79,0.0,-0.98597,1e-05,2.38173]
[1778536260810,47.07,81749.79,0.0,-0.98597,1e-05,2.38173]
[1778536262842,47.07,81753.09,0.0,-0.98593,1e-05,2.38705]
[1778536262912,47.07,81754.02,0.0,-0.98592,1e-05,2.38848]
[1778536263059,47.07,81754.02,0.0,-0.98592,1e-05,2.38848]
[1778536263779,47.07,81754.11,0.0,-0.98592,1e-05,2.38848]
[1778536268814,47.07,81756.3,0.0,-0.9859,1e-05,2.39144]
[1778536269821,47.07,81763.46,0.0,-0.98582,1e-05,2.4035]
[1778536270828,47.07,81768.36,0.0,-0.98577,1e-05,2.41171]
[1778536271835,47.07,81777.07,0.0,-0.98567,1e-05,2.42649]
[1778536272842,47.07,81778.35,0.0,-0.98565,1e-05,2.42847]
[1778536273884,47.07,81778.35,0.0,-0.98565,1e-05,2.42847]
[1778536274061,47.06,81778.36,0.0,-0.98565,1e-05,2.42826]
[1778536277877,47.06,81783.46,0.0,-0.9856,1e-05,2.43618]
[1778536281905,47.06,81786.89,0.0,-0.98557,1e-05,2.44116]
[1778536282912,47.06,81792.99,0.0,-0.9855,1e-05,2.45149]
[1778536283919,47.05,81798.51,0.0,-0.98545,1e-05,2.45849]
[1778536285429,47.04,81798.87,0.0,-0.98547,1e-05,2.45641]
[1778536285558,47.04,81798.87,0.0,-0.98547,1e-05,2.45641]
[1778536285976,47.04,81798.87,0.0,-0.98547,1e-05,2.45641]
[1778536285985,47.02,81800.69,0.0,-0.98546,1e-05,2.45691]
[1778536286061,47.02,81800.69,0.0,-0.98546,1e-05,2.45691]
[1778536290968,46.97,81807.74,0.0,-0.98547,1e-05,2.45619]
[1778536291975,46.96,81810.01,0.0,-0.98547,1e-05,2.45546]
[1778536293380,46.95,81810.09,0.0,-0.98549,1e-05,2.45299]
[1778536293558,46.95,81810.09,0.0,-0.98549,1e-05,2.45299]
[1778536293989,46.94,81810.23,0.0,-0.9855,1e-05,2.45066]
[1778536295070,46.93,81809.15,0.0,-0.98553,1e-05,2.44626]
[1778536295309,46.93,81809.15,0.0,-0.98553,1e-05,2.44626]
[1778536302867,46.91,81809.42,0.0,-0.98557,1e-05,2.44092]
[1778536302910,46.91,81804.86,0.0,-0.98563,1e-05,2.43255]
[1778536303063,46.91,81804.86,0.0,-0.98563,1e-05,2.43255]
[1778536303361,46.91,81804.86,0.0,-0.98563,1e-05,2.43255]
[1778536303559,46.91,81804.86,0.0,-0.98563,1e-05,2.43255]
[1778536307177,46.91,81801.36,0.0,-0.98567,1e-05,2.42585]
[1778536307308,46.91,81801.36,0.0,-0.98567,1e-05,2.42585]
[1778536307409,46.9,81800.46,0.0,-0.98569,1e-05,2.42408]
[1778536308089,46.9,81790.5,0.0,-0.9858,1e-05,2.40671]
[1778536309096,46.9,81782.15,0.0,-0.9859,1e-05,2.39223]
[1778536310103,46.9,81777.02,0.0,-0.98596,1e-05,2.38332]
[1778536311175,46.9,81777.02,0.0,-0.98596,1e-05,2.38332]
[1778536311310,46.9,81777.02,0.0,-0.98596,1e-05,2.38332]
[1778536313124,46.9,81773.99,0.0,-0.986,1e-05,2.37776]
[1778536314131,46.9,81766.13,0.0,-0.98609,1e-05,2.3643]
[1778536315597,46.9,81766.13,0.0,-0.98609,1e-05,2.3643]
[1778536315811,46.9,81766.13,0.0,-0.98609,1e-05,2.3643]
[1778536315853,46.9,81766.13,0.0,-0.98609,1e-05,2.3643]
[1778536315912,46.9,81765.58,0.0,-0.98609,1e-05,2.36317]
[1778536316059,46.9,81765.58,0.0,-0.98609,1e-05,2.36317]
[1778536321445,46.9,81765.96,0.0,-0.98609,1e-05,2.36342]
[1778536321561,46.9,81765.96,0.0,-0.98609,1e-05,2.36342]
[1778536321660,46.9,81765.68,0.0,-0.9861,1e-05,2.36285]
[1778536322463,46.9,81765.68,0.0,-0.9861,1e-05,2.36285]
[1778536322559,46.9,81765.68,0.0,-0.9861,1e-05,2.36285]
[1778536326512,46.9,81766.11,0.0,-0.98609,1e-05,2.36321]
[1778536326562,46.9,81766.11,0.0,-0.98609,1e-05,2.36321]
[1778536326954,46.9,81766.11,0.0,-0.98609,1e-05,2.36321]
[1778536327000,46.89,81770.82,0.0,-0.98604,1e-05,2.37099]
[1778536327062,46.89,81770.82,0.0,-0.98604,1e-05,2.37099]
[1778536327222,46.89,81773.38,0.0,-0.98601,1e-05,2.37534]
[1778536331250,46.89,81779.93,0.0,-0.98594,1e-05,2.38603]
[1778536332893,46.89,81779.93,0.0,-0.98594,1e-05,2.38603]
[1778536332994,46.89,81784.59,0.0,-0.98589,1e-05,2.39371]
[1778536333060,46.89,81784.59,0.0,-0.98589,1e-05,2.39371]
[1778536333264,46.89,81785.78,0.0,-0.98588,1e-05,2.39575]
[1778536334060,46.89,81785.78,0.0,-0.98588,1e-05,2.39575]
[1778536334309,46.89,81785.78,0.0,-0.98588,1e-05,2.39575]
[1778536340182,46.89,81786.0,0.0,-0.98588,1e-05,2.39526]
[1778536340308,46.89,81786.0,0.0,-0.98588,1e-05,2.39526]
[1778536341322,46.89,81783.14,0.0,-0.98591,1e-05,2.39008]
[1778536342260,46.89,81783.14,0.0,-0.98591,1e-05,2.39008]
[1778536342310,46.89,81783.14,0.0,-0.98591,1e-05,2.39008]
[1778536342524,46.89,81781.81,0.0,-0.98593,1e-05,2.38767]
[1778536348371,46.88,81782.65,0.0,-0.98593,1e-05,2.38834]
[1778536353407,46.88,81779.27,0.0,-0.98598,1e-05,2.37993]
[1778536354160,46.88,81779.27,0.0,-0.98598,1e-05,2.37993]
[1778536354309,46.88,81779.27,0.0,-0.98598,1e-05,2.37993]
[1778536354686,46.88,81779.27,0.0,-0.98598,1e-05,2.37993]
[1778536354812,46.88,81779.27,0.0,-0.98598,1e-05,2.37993]
[1778536354912,46.88,81775.2,0.0,-0.98603,1e-05,2.3728]
[1778536359449,46.88,81772.25,0.0,-0.98606,1e-05,2.36743]
[1778536364485,46.88,81772.33,0.0,-0.98607,1e-05,2.36715]
[1778536365925,46.88,81772.33,0.0,-0.98607,1e-05,2.36715]
[1778536366065,46.88,81772.33,0.0,-0.98607,1e-05,2.36715]
[1778536366025,46.88,81772.33,0.0,-0.98607,1e-05,2.36698]
[1778536366876,46.88,81772.33,0.0,-0.98607,1e-05,2.36698]
[1778536367060,46.88,81772.33,0.0,-0.98607,1e-05,2.36698]
[1778536366908,46.88,81772.2,0.0,-0.98607,1e-05,2.36667]
[1778536372541,46.87,81771.65,0.0,-0.98608,1e-05,2.36531]
[1778536377576,46.87,81771.87,0.0,-0.98608,1e-05,2.36526]
[1778536380970,46.87,81771.72,0.0,-0.98608,1e-05,2.36483]
[1778536381059,46.87,81771.72,0.0,-0.98608,1e-05,2.36483]
[1778536383576,46.87,81771.89,0.0,-0.98608,1e-05,2.36486]
[1778536383807,46.87,81771.89,0.0,-0.98608,1e-05,2.36486]
[1778536383908,46.87,81771.79,0.0,-0.98608,1e-05,2.36451]
[1778536390669,46.87,81771.65,0.0,-0.98609,1e-05,2.36375]
[1778536394697,46.87,81774.08,0.0,-0.98606,1e-05,2.36752]
[1778536395705,46.87,81771.57,0.0,-0.98609,1e-05,2.36318]
[1778536397562,46.87,81773.5,0.0,-0.98607,1e-05,2.36636]
[1778536397809,46.87,81773.5,0.0,-0.98607,1e-05,2.36636]
[1778536403761,46.86,81773.51,0.0,-0.98608,1e-05,2.36572]
[1778536404431,46.86,81773.51,0.0,-0.98608,1e-05,2.36572]
[1778536404560,46.86,81773.51,0.0,-0.98608,1e-05,2.36572]
[1778536404768,46.86,81775.0,0.0,-0.98606,1e-05,2.36816]
[1778536405382,46.86,81775.0,0.0,-0.98606,1e-05,2.36816]
[1778536405559,46.86,81775.0,0.0,-0.98606,1e-05,2.36816]
[1778536410810,46.86,81774.71,0.0,-0.98607,1e-05,2.36702]
[1778536413903,46.86,81775.39,0.0,-0.98607,1e-05,2.36598]
[1778536414069,46.86,81775.39,0.0,-0.98607,1e-05,2.36598]
[1778536414004,46.86,81777.49,0.0,-0.98605,1e-05,2.36946]
[1778536414724,46.86,81777.49,0.0,-0.98605,1e-05,2.36946]
[1778536414810,46.86,81777.49,0.0,-0.98605,1e-05,2.36946]
[1778536414838,46.86,81778.36,0.0,-0.98604,1e-05,2.37084]
[1778536419873,46.86,81777.99,0.0,-0.98605,1e-05,2.36974]
[1778536421887,46.86,81784.12,0.0,-0.98598,1e-05,2.37998]
[1778536422672,46.86,81784.12,0.0,-0.98598,1e-05,2.37998]
[1778536422810,46.86,81784.12,0.0,-0.98598,1e-05,2.37998]
[1778536422894,46.86,81785.39,0.0,-0.98597,1e-05,2.38203]
[1778536423467,46.86,81785.39,0.0,-0.98597,1e-05,2.38203]
[1778536423565,46.86,81785.39,0.0,-0.98597,1e-05,2.38203]
[1778536428936,46.85,81785.19,0.0,-0.98597,1e-05,2.38101]
[1778536430350,46.85,81785.36,0.0,-0.98597,1e-05,2.38119]
[1778536430558,46.85,81785.36,0.0,-0.98597,1e-05,2.38119]
[1778536430950,46.85,81785.78,0.0,-0.98597,1e-05,2.3818]
[1778536431397,46.85,81785.78,0.0,-0.98597,1e-05,2.3818]
[1778536431563,46.85,81785.78,0.0,-0.98597,1e-05,2.3818]
[1778536433971,46.85,81788.41,0.0,-0.98594,1e-05,2.38595]
[1778536434978,46.85,81790.78,0.0,-0.98591,1e-05,2.38988]
[1778536439607,46.85,81791.73,0.0,-0.98591,1e-05,2.391]
[1778536439809,46.85,81791.73,0.0,-0.98591,1e-05,2.391]
[1778536440017,46.85,81791.73,0.0,-0.98591,1e-05,2.391]
[1778536440060,46.85,81791.73,0.0,-0.98591,1e-05,2.391]
[1778536440063,46.85,81791.77,0.0,-0.98591,1e-05,2.39094]
[1778536445388,46.85,81790.78,0.0,-0.98592,1e-05,2.38864]
[1778536445567,46.85,81790.78,0.0,-0.98592,1e-05,2.38864]
[1778536453624,46.84,81792.04,0.0,-0.98591,1e-05,2.39032]
[1778536454375,46.84,81793.21,0.0,-0.9859,1e-05,2.39172]
[1778536454559,46.84,81793.21,0.0,-0.9859,1e-05,2.39172]
[1778536455121,46.84,81793.62,0.0,-0.9859,1e-05,2.3923]
[1778536458142,46.84,81796.87,0.0,-0.98586,1e-05,2.3975]
[1778536461904,46.84,81796.95,0.0,-0.98586,1e-05,2.39725]
[1778536462058,46.84,81796.95,0.0,-0.98586,1e-05,2.39725]
[1778536462555,46.84,81797.08,0.0,-0.98586,1e-05,2.39734]
[1778536462812,46.84,81797.08,0.0,-0.98586,1e-05,2.39734]
[1778536462915,46.84,81797.08,0.0,-0.98586,1e-05,2.39721]
[1778536469527,46.83,81795.81,0.0,-0.98588,1e-05,2.39453]
[1778536469558,46.83,81795.81,0.0,-0.98588,1e-05,2.39453]
[1778536473783,46.83,81795.84,0.0,-0.9859,1e-05,2.39192]
[1778536473809,46.83,81795.84,0.0,-0.9859,1e-05,2.39192]
[1778536474206,46.83,81795.84,0.0,-0.9859,1e-05,2.39167]
[1778536474309,46.83,81795.84,0.0,-0.9859,1e-05,2.39167]
[1778536474409,46.83,81797.05,0.0,-0.98589,1e-05,2.39375]
[1778536476269,46.83,81802.26,0.0,-0.98583,1e-05,2.40243]
[1778536477462,46.83,81802.26,0.0,-0.98583,1e-05,2.40243]
[1778536477558,46.83,81802.26,0.0,-0.98583,1e-05,2.40243]
[1778536477599,46.83,81805.71,0.0,-0.98579,1e-05,2.40822]
[1778536483318,46.83,81806.89,0.0,-0.98578,1e-05,2.40932]
[1778536488691,46.82,81806.46,0.0,-0.98579,1e-05,2.40796]
[1778536488809,46.82,81806.46,0.0,-0.98579,1e-05,2.40796]
[1778536489784,46.82,81807.15,0.0,-0.98578,1e-05,2.40884]
[1778536489808,46.82,81807.15,0.0,-0.98578,1e-05,2.40884]
[1778536489821,46.82,81806.97,0.0,-0.98579,1e-05,2.40853]
[1778536495989,46.82,81807.39,0.0,-0.98579,1e-05,2.40848]
[1778536496059,46.82,81807.39,0.0,-0.98579,1e-05,2.40848]
[1778536500437,46.82,81824.55,0.0,-0.98559,1e-05,2.4372]
[1778536501444,46.81,81830.88,0.0,-0.98552,1e-05,2.44801]
[1778536502451,46.81,81834.89,0.0,-0.98547,1e-05,2.45478]
[1778536504465,46.81,81831.25,0.0,-0.98552,1e-05,2.44795]
[1778536506657,46.81,81830.07,0.0,-0.98554,1e-05,2.44566]
[1778536506808,46.81,81830.07,0.0,-0.98554,1e-05,2.44566]
[1778536508467,46.81,81829.18,0.0,-0.98555,1e-05,2.44367]
[1778536508561,46.81,81829.18,0.0,-0.98555,1e-05,2.44367]
[1778536508661,46.81,81829.18,0.0,-0.98555,1e-05,2.44345]
[1778536513008,46.81,81828.44,0.0,-0.98556,1e-05,2.4415]
[1778536513061,46.81,81828.44,0.0,-0.98556,1e-05,2.4415]
[1778536519570,46.8,81829.28,0.0,-0.98557,1e-05,2.44124]
[1778536522602,46.8,81839.56,0.0,-0.98545,1e-05,2.45854]
[1778536523604,46.79,81860.02,0.0,-0.98522,1e-05,2.49211]
[1778536524611,46.79,81860.14,0.0,-0.98522,1e-05,2.49201]
[1778536525574,46.79,81860.14,0.0,-0.98522,1e-05,2.49201]
[1778536526208,46.79,81860.14,0.0,-0.98522,1e-05,2.49201]
[1778536527547,46.78,81860.05,0.0,-0.98523,1e-05,2.49124]
[1778536527561,46.78,81860.05,0.0,-0.98523,1e-05,2.49124]
[1778536527632,46.78,81859.66,0.0,-0.98524,1e-05,2.49025]
[1778536533674,46.77,81859.76,0.0,-0.98526,1e-05,2.48652]
[1778536541974,46.77,81860.18,0.0,-0.98526,1e-05,2.48696]
[1778536542066,46.77,81860.18,0.0,-0.98526,1e-05,2.48696]
[1778536547773,46.76,81862.4,0.0,-0.98526,1e-05,2.48698]
[1778536552808,46.75,81862.15,0.0,-0.98527,1e-05,2.48504]
[1778536554556,46.75,81860.71,0.0,-0.98529,1e-05,2.4822]
[1778536554808,46.75,81860.71,0.0,-0.98529,1e-05,2.4822]
[1778536556150,46.75,81860.71,0.0,-0.98529,1e-05,2.4819]
[1778536556251,46.75,81860.71,0.0,-0.98529,1e-05,2.48131]
[1778536556308,46.75,81860.71,0.0,-0.98529,1e-05,2.48131]
[1778536561874,46.74,81861.95,0.0,-0.98529,1e-05,2.48205]
[1778536562676,46.74,81861.95,0.0,-0.98529,1e-05,2.48205]
[1778536562808,46.74,81861.95,0.0,-0.98529,1e-05,2.48205]
[1778536564052,46.74,81862.02,0.0,-0.98529,1e-05,2.48188]
[1778536564113,46.74,81876.13,0.0,-0.98512,1e-05,2.50659]
[1778536564900,46.74,81887.54,0.0,-0.98499,1e-05,2.52666]
[1778536565908,46.74,81871.21,0.0,-0.98519,1e-05,2.49722]
[1778536566915,46.72,81864.36,0.0,-0.98529,1e-05,2.48144]
[1778536567762,46.72,81864.36,0.0,-0.98529,1e-05,2.48144]
[1778536567922,46.72,81862.57,0.0,-0.98532,1e-05,2.47796]
[1778536569936,46.72,81860.82,0.0,-0.98534,1e-05,2.4743]
[1778536573964,46.71,81857.24,0.0,-0.9854,1e-05,2.46661]
[1778536576825,46.71,81856.35,0.0,-0.98541,1e-05,2.46452]
[1778536577058,46.71,81856.35,0.0,-0.98541,1e-05,2.46452]
[1778536577120,46.71,81855.47,0.0,-0.98542,1e-05,2.46272]
[1778536578999,46.71,81850.99,0.0,-0.98548,1e-05,2.45436]
[1778536579855,46.71,81850.99,0.0,-0.98548,1e-05,2.45436]
[1778536580060,46.71,81850.99,0.0,-0.98548,1e-05,2.45436]
[1778536587055,46.7,81847.76,0.0,-0.98553,1e-05,2.44688]
[1778536588606,46.7,81846.12,0.0,-0.98555,1e-05,2.4438]
[1778536588807,46.7,81846.12,0.0,-0.98555,1e-05,2.4438]
[1778536591162,46.7,81845.64,0.0,-0.98556,1e-05,2.44253]
[1778536591309,46.7,81845.64,0.0,-0.98556,1e-05,2.44253]
[1778536591263,46.7,81846.07,0.0,-0.98557,1e-05,2.44102]
[1778536597185,46.69,81846.03,0.0,-0.98558,1e-05,2.43972]
[1778536598192,46.69,81838.75,0.0,-0.98566,1e-05,2.42685]
[1778536600206,46.69,81837.12,0.0,-0.98568,1e-05,2.42367]
[1778536606248,46.69,81835.5,0.0,-0.98571,1e-05,2.41983]
[1778536609762,46.69,81833.84,0.0,-0.98573,1e-05,2.41646]
[1778536609809,46.69,81833.84,0.0,-0.98573,1e-05,2.41646]
[1778536615311,46.68,81832.91,0.0,-0.98575,1e-05,2.41392]
[1778536616014,46.68,81832.91,0.0,-0.98575,1e-05,2.41392]
[1778536616060,46.68,81832.91,0.0,-0.98575,1e-05,2.41392]
[1778536616318,46.68,81831.86,0.0,-0.98576,1e-05,2.41195]
[1778536619339,46.68,81828.43,0.0,-0.98581,1e-05,2.40559]
[1778536623812,46.68,81828.4,0.0,-0.98581,1e-05,2.40512]
[1778536630416,46.67,81827.44,0.0,-0.98583,1e-05,2.40237]
[1778536632355,46.67,81827.44,0.0,-0.98583,1e-05,2.40237]
[1778536632408,46.67,81826.79,0.0,-0.98584,1e-05,2.40111]
[1778536632558,46.67,81826.79,0.0,-0.98584,1e-05,2.40111]
[1778536632561,46.67,81826.98,0.0,-0.98583,1e-05,2.4013]
[1778536638472,46.67,81826.95,0.0,-0.98584,1e-05,2.40045]
[1778536640968,46.67,81826.98,0.0,-0.98584,1e-05,2.40037]
[1778536641060,46.67,81826.98,0.0,-0.98584,1e-05,2.40037]
[1778536641072,46.67,81826.98,0.0,-0.98584,1e-05,2.40037]
[1778536641309,46.67,81826.98,0.0,-0.98584,1e-05,2.40037]
[1778536641161,46.67,81826.91,0.0,-0.98584,1e-05,2.39998]
[1778536646528,46.66,81827.05,0.0,-0.98585,1e-05,2.39954]
[1778536653534,46.66,81826.7,0.0,-0.98585,1e-05,2.39853]
[1778536653561,46.66,81826.7,0.0,-0.98585,1e-05,2.39853]
[1778536653581,46.66,81826.7,0.0,-0.98585,1e-05,2.39853]
[1778536653810,46.66,81826.7,0.0,-0.98585,1e-05,2.39853]
[1778536653912,46.66,81824.36,0.0,-0.9859,1e-05,2.39194]
[1778536660251,46.66,81826.63,0.0,-0.98587,1e-05,2.39519]
[1778536660308,46.66,81826.63,0.0,-0.98587,1e-05,2.39519]
[1778536660352,46.66,81826.63,0.0,-0.98587,1e-05,2.39519]
[1778536660352,46.66,81826.52,0.0,-0.98588,1e-05,2.39474]
[1778536660559,46.66,81826.52,0.0,-0.98588,1e-05,2.39474]
[1778536665662,46.65,81826.38,0.0,-0.98588,1e-05,2.39384]
[1778536670697,46.65,81826.67,0.0,-0.98588,1e-05,2.39368]
[1778536671664,46.65,81826.67,0.0,-0.98588,1e-05,2.39368]
[1778536671809,46.65,81826.67,0.0,-0.98588,1e-05,2.39368]
[1778536671909,46.65,81826.53,0.0,-0.98589,1e-05,2.39331]
[1778536677746,46.65,81826.53,0.0,-0.98589,1e-05,2.39253]
[1778536680294,46.65,81826.6,0.0,-0.98589,1e-05,2.39253]
[1778536680309,46.65,81826.6,0.0,-0.98589,1e-05,2.39253]
[1778536680359,46.65,81826.6,0.0,-0.98589,1e-05,2.39253]
[1778536680395,46.65,81826.67,0.0,-0.98589,1e-05,2.39239]
[1778536680558,46.65,81826.67,0.0,-0.98589,1e-05,2.39239]
[1778536684139,46.65,81824.5,0.0,-0.98592,1e-05,2.38841]
[1778536684309,46.65,81824.5,0.0,-0.98592,1e-05,2.38841]
[1778536684231,46.65,81823.09,0.0,-0.98594,1e-05,2.38576]
[1778536685638,46.65,81822.19,0.0,-0.98595,1e-05,2.38422]
[1778536685813,46.65,81822.19,0.0,-0.98595,1e-05,2.38422]
[1778536691844,46.64,81822.12,0.0,-0.98595,1e-05,2.38333]
[1778536696879,46.64,81822.8,0.0,-0.98595,1e-05,2.38395]
[1778536700370,46.64,81822.7,0.0,-0.98595,1e-05,2.38356]
[1778536700460,46.64,81823.08,0.0,-0.98595,1e-05,2.3841]
[1778536700559,46.64,81823.08,0.0,-0.98595,1e-05,2.3841]
[1778536700660,46.64,81823.08,0.0,-0.98595,1e-05,2.38399]
[1778536705942,46.64,81825.56,0.0,-0.98593,1e-05,2.38771]
[1778536708415,46.64,81827.05,0.0,-0.98591,1e-05,2.39016]
[1778536708564,46.64,81827.21,0.0,-0.98591,1e-05,2.39032]
[1778536708963,46.63,81827.25,0.0,-0.98591,1e-05,2.39027]
[1778536715009,46.63,81827.35,0.0,-0.98592,1e-05,2.3877]
[1778536720040,46.63,81827.03,0.0,-0.98593,1e-05,2.38659]
[1778536725075,46.63,81834.73,0.0,-0.98585,1e-05,2.39927]
[1778536726022,46.63,81834.73,0.0,-0.98585,1e-05,2.39927]
[1778536726060,46.63,81834.73,0.0,-0.98585,1e-05,2.39927]
[1778536726111,46.63,81838.9,0.0,-0.9858,1e-05,2.40622]
[1778536727089,46.63,81842.82,0.0,-0.98575,1e-05,2.413]
[1778536728687,46.63,81842.62,0.0,-0.98576,1e-05,2.41251]
[1778536728809,46.63,81842.62,0.0,-0.98576,1e-05,2.41251]
[1778536729103,46.62,81843.28,0.0,-0.98575,1e-05,2.41334]
[1778536733131,46.62,81833.79,0.0,-0.98587,1e-05,2.39633]
[1778536734138,46.62,81828.11,0.0,-0.98593,1e-05,2.38644]
[1778536735145,46.62,81824.72,0.0,-0.98597,1e-05,2.38052]
[1778536737159,46.62,81814.57,0.0,-0.98609,1e-05,2.36298]
[1778536738158,46.62,81814.57,0.0,-0.98609,1e-05,2.36298]
[1778536738162,46.62,81814.57,0.0,-0.98609,1e-05,2.36298]
[1778536738312,46.62,81814.57,0.0,-0.98609,1e-05,2.36298]
[1778536738412,46.62,81812.31,0.0,-0.98612,1e-05,2.35907]
[1778536744208,46.62,81811.81,0.0,-0.98612,1e-05,2.35787]
[1778536749243,46.62,81812.09,0.0,-0.98612,1e-05,2.35807]
[1778536753271,46.62,81805.32,0.0,-0.9862,1e-05,2.34636]
[1778536754278,46.62,81801.87,0.0,-0.98624,1e-05,2.34049]
[1778536755285,46.62,81797.68,0.0,-0.98629,1e-05,2.33339]
[1778536757299,46.62,81794.06,0.0,-0.98633,1e-05,2.32727]
[1778536761116,46.62,81793.83,0.0,-0.98633,1e-05,2.32687]
[1778536761201,46.62,81793.83,0.0,-0.98633,1e-05,2.32687]
[1778536761309,46.62,81793.83,0.0,-0.98633,1e-05,2.32687]
[1778536761327,46.62,81794.21,0.0,-0.98633,1e-05,2.32751]
[1778536767369,46.62,81793.45,0.0,-0.98634,1e-05,2.32622]
[1778536770391,46.62,81796.6,0.0,-0.9863,1e-05,2.33151]
[1778536771398,46.62,81801.73,0.0,-0.98625,1e-05,2.33816]
[1778536772405,46.62,81805.54,0.0,-0.98621,1e-05,2.34459]
[1778536773708,46.62,81806.41,0.0,-0.9862,1e-05,2.34602]
[1778536773781,46.62,81806.41,0.0,-0.9862,1e-05,2.34602]
[1778536773813,46.62,81806.41,0.0,-0.9862,1e-05,2.34602]
[1778536774420,46.62,81808.31,0.0,-0.98618,1e-05,2.34921]
[1778536779454,46.62,81808.54,0.0,-0.98618,1e-05,2.34938]
[1778536783184,46.61,81809.7,0.0,-0.98617,1e-05,2.35122]
[1778536783230,46.61,81809.7,0.0,-0.98617,1e-05,2.35122]
[1778536783310,46.61,81809.7,0.0,-0.98617,1e-05,2.35122]
[1778536783482,46.61,81809.52,0.0,-0.98617,1e-05,2.35087]
[1778536788653,46.61,81810.43,0.0,-0.98616,1e-05,2.35225]
[1778536788809,46.61,81810.43,0.0,-0.98616,1e-05,2.35225]
[1778536788910,46.61,81810.43,0.0,-0.98616,1e-05,2.3522]
[1778536794952,46.61,81811.08,0.0,-0.98615,1e-05,2.35309]
[1778536795065,46.61,81811.08,0.0,-0.98615,1e-05,2.35309]
[1778536795086,46.61,81811.97,0.0,-0.98614,1e-05,2.35456]
[1778536800605,46.61,81810.0,0.0,-0.98617,1e-05,2.35094]
[1778536801612,46.61,81817.35,0.0,-0.98608,1e-05,2.3634]
[1778536802619,46.61,81827.12,0.0,-0.98597,1e-05,2.38003]
[1778536803626,46.61,81827.15,0.0,-0.98597,1e-05,2.37999]
[1778536806647,46.61,81838.92,0.0,-0.98584,1e-05,2.39993]
[1778536807658,46.61,81845.94,0.0,-0.98576,1e-05,2.41193]
[1778536808665,46.61,81837.03,0.0,-0.98586,1e-05,2.39639]
[1778536809672,46.61,81833.46,0.0,-0.98591,1e-05,2.39012]
[1778536810680,46.61,81824.34,0.0,-0.98601,1e-05,2.37437]
[1778536811687,46.61,81823.94,0.0,-0.98602,1e-05,2.3736]
[1778536813303,46.61,81823.94,0.0,-0.98602,1e-05,2.3736]
[1778536813309,46.61,81823.94,0.0,-0.98602,1e-05,2.3736]
[1778536813352,46.61,81823.94,0.0,-0.98602,1e-05,2.3736]
[1778536813398,46.61,81821.55,0.0,-0.98605,1e-05,2.36936]
[1778536813559,46.61,81821.55,0.0,-0.98605,1e-05,2.36936]
[1778536816722,46.61,81817.39,0.0,-0.98609,1e-05,2.36205]
[1778536821757,46.6,81817.45,0.0,-0.9861,1e-05,2.36184]
[1778536822785,46.6,81817.45,0.0,-0.9861,1e-05,2.36184]
[1778536822810,46.6,81817.45,0.0,-0.9861,1e-05,2.36184]
[1778536828806,46.6,81816.94,0.0,-0.9861,1e-05,2.36055]
[1778536831335,46.6,81817.05,0.0,-0.9861,1e-05,2.36068]
[1778536831386,46.6,81817.05,0.0,-0.9861,1e-05,2.36068]
[1778536831409,46.6,81815.24,0.0,-0.98614,1e-05,2.35549]
[1778536831834,46.6,81811.83,0.0,-0.98618,1e-05,2.34969]
[1778536832840,46.6,81803.58,0.0,-0.98627,1e-05,2.33569]
[1778536833847,46.6,81802.53,0.0,-0.98628,1e-05,2.3339]
[1778536834854,46.6,81797.37,0.0,-0.98634,1e-05,2.3252]
[1778536835861,46.6,81804.66,0.0,-0.98626,1e-05,2.3375]
[1778536836828,46.6,81804.66,0.0,-0.98626,1e-05,2.3375]
[1778536837059,46.6,81804.66,0.0,-0.98626,1e-05,2.3375]
[1778536837124,46.6,81806.01,0.0,-0.98624,1e-05,2.33976]
[1778536838424,46.6,81806.01,0.0,-0.98624,1e-05,2.33976]
[1778536838563,46.6,81806.01,0.0,-0.98624,1e-05,2.33976]
[1778536842432,46.6,81807.42,0.0,-0.98623,1e-05,2.34208]
[1778536842558,46.6,81807.42,0.0,-0.98623,1e-05,2.34208]
[1778536842533,46.6,81807.65,0.0,-0.98622,1e-05,2.34242]
[1778536843333,46.6,81807.65,0.0,-0.98622,1e-05,2.34242]
[1778536843557,46.6,81807.65,0.0,-0.98622,1e-05,2.34242]
[1778536848952,46.6,81810.04,0.0,-0.9862,1e-05,2.34629]
[1778536853987,46.6,81809.51,0.0,-0.9862,1e-05,2.34525]
[1778536855234,46.6,81809.51,0.0,-0.9862,1e-05,2.34525]
[1778536855306,46.6,81809.51,0.0,-0.9862,1e-05,2.34525]
[1778536855308,46.6,81809.51,0.0,-0.9862,1e-05,2.34525]
[1778536855558,46.6,81809.51,0.0,-0.9862,1e-05,2.34525]
[1778536855407,46.6,81808.8,0.0,-0.98621,1e-05,2.344]
[1778536858015,46.6,81811.78,0.0,-0.98618,1e-05,2.34899]
[1778536860029,46.6,81808.58,0.0,-0.98622,1e-05,2.34351]
[1778536862699,46.6,81807.26,0.0,-0.98623,1e-05,2.34123]
[1778536862809,46.6,81807.26,0.0,-0.98623,1e-05,2.34123]
[1778536868086,46.6,81810.7,0.0,-0.98619,1e-05,2.34691]
[1778536868761,46.6,81810.7,0.0,-0.98619,1e-05,2.34691]
[1778536868811,46.6,81810.7,0.0,-0.98619,1e-05,2.34691]
[1778536868837,46.6,81810.7,0.0,-0.98619,1e-05,2.34691]
[1778536869062,46.6,81810.7,0.0,-0.98619,1e-05,2.34691]
[1778536869092,46.6,81812.9,0.0,-0.98617,1e-05,2.35062]
[1778536871499,46.6,81812.82,0.0,-0.98617,1e-05,2.35046]
[1778536871558,46.6,81812.82,0.0,-0.98617,1e-05,2.35046]
[1778536872113,46.6,81819.5,0.0,-0.98609,1e-05,2.36175]
[1778536874130,46.6,81831.63,0.0,-0.98596,1e-05,2.3824]
[1778536875136,46.6,81838.9,0.0,-0.98587,1e-05,2.39485]
[1778536876143,46.6,81840.79,0.0,-0.98585,1e-05,2.39802]
[1778536877009,46.6,81840.79,0.0,-0.98585,1e-05,2.39802]
[1778536877060,46.6,81840.79,0.0,-0.98585,1e-05,2.39802]
[1778536877064,46.6,81840.79,0.0,-0.98585,1e-05,2.39802]
[1778536877311,46.6,81840.79,0.0,-0.98585,1e-05,2.39802]
[1778536877502,46.6,81841.57,0.0,-0.98584,1e-05,2.39914]
[1778536882185,46.59,81850.82,0.0,-0.98574,1e-05,2.41467]
[1778536883192,46.59,81857.65,0.0,-0.98566,1e-05,2.42642]
[1778536884199,46.59,81857.02,0.0,-0.98567,1e-05,2.42518]
[1778536886335,46.59,81857.01,0.0,-0.98567,1e-05,2.425]
[1778536886559,46.59,81857.01,0.0,-0.98567,1e-05,2.425]
[1778536888227,46.59,81861.04,0.0,-0.98562,1e-05,2.43153]
[1778536890984,46.59,81860.29,0.0,-0.98564,1e-05,2.42989]
[1778536891076,46.59,81860.29,0.0,-0.98564,1e-05,2.42989]
[1778536891086,46.59,81860.29,0.0,-0.98565,1e-05,2.42766]
[1778536893303,46.59,81860.14,0.0,-0.98565,1e-05,2.42723]
[1778536893310,46.59,81860.14,0.0,-0.98565,1e-05,2.42723]
[1778536900027,46.58,81860.12,0.0,-0.98566,1e-05,2.42635]
[1778536900059,46.58,81860.12,0.0,-0.98566,1e-05,2.42635]
[1778536900221,46.58,81860.12,0.0,-0.98566,1e-05,2.42635]
[1778536900308,46.58,81860.12,0.0,-0.98566,1e-05,2.42635]
[1778536900312,46.58,81860.73,0.0,-0.98566,1e-05,2.42674]
[1778536905350,46.58,81870.18,0.0,-0.98555,1e-05,2.44255]
[1778536906356,46.58,81881.39,0.0,-0.98542,1e-05,2.46186]
[1778536907363,46.58,81884.13,0.0,-0.98539,1e-05,2.46646]
[1778536908406,46.58,81884.13,0.0,-0.98539,1e-05,2.46646]
[1778536908558,46.58,81884.13,0.0,-0.98539,1e-05,2.46646]
[1778536911737,46.57,81886.03,0.0,-0.98537,1e-05,2.46884]
[1778536911810,46.57,81886.03,0.0,-0.98537,1e-05,2.46884]
[1778536912398,46.57,81890.55,0.0,-0.98532,1e-05,2.47659]
[1778536913012,46.57,81890.55,0.0,-0.98532,1e-05,2.47659]
[1778536913060,46.57,81890.55,0.0,-0.98532,1e-05,2.47659]
[1778536917436,46.57,81896.43,0.0,-0.98526,1e-05,2.48568]
[1778536920296,46.57,81898.48,0.0,-0.98524,1e-05,2.48878]
[1778536920312,46.57,81898.48,0.0,-0.98524,1e-05,2.48878]
[1778536920456,46.56,81901.54,0.0,-0.9852,1e-05,2.49394]
[1778536920750,46.56,81901.54,0.0,-0.9852,1e-05,2.49394]
[1778536920809,46.56,81901.54,0.0,-0.9852,1e-05,2.49394]
[1778536921463,46.56,81902.45,0.0,-0.98519,1e-05,2.49528]
[1778536922470,46.56,81909.44,0.0,-0.98511,1e-05,2.50745]
[1778536923477,46.56,81912.71,0.0,-0.98507,1e-05,2.51299]
[1778536923720,46.56,81912.71,0.0,-0.98507,1e-05,2.51299]
[1778536923808,46.56,81912.71,0.0,-0.98507,1e-05,2.51299]
[1778536927505,46.54,81903.37,0.0,-0.98521,1e-05,2.49224]
[1778536928513,46.53,81900.24,0.0,-0.98527,1e-05,2.4839]
[1778536929621,46.53,81900.24,0.0,-0.98527,1e-05,2.4839]
[1778536929520,46.52,81893.38,0.0,-0.98537,1e-05,2.46912]
[1778536929809,46.52,81893.38,0.0,-0.98537,1e-05,2.46912]
[1778536930278,46.52,81893.38,0.0,-0.98537,1e-05,2.46912]
[1778536930308,46.52,81893.38,0.0,-0.98537,1e-05,2.46912]
[1778536930527,46.52,81892.57,0.0,-0.98538,1e-05,2.46745]
[1778536933194,46.52,81891.61,0.0,-0.9854,1e-05,2.46529]
[1778536933309,46.52,81891.61,0.0,-0.9854,1e-05,2.46529]
[1778536938636,46.52,81893.55,0.0,-0.98538,1e-05,2.46755]
[1778536938687,46.52,81893.16,0.0,-0.98539,1e-05,2.46662]
[1778536938811,46.52,81893.16,0.0,-0.98539,1e-05,2.46662]
[1778536939590,46.51,81893.62,0.0,-0.98538,1e-05,2.46721]
[1778536944625,46.51,81898.16,0.0,-0.98534,1e-05,2.47407]
[1778536945632,46.51,81904.26,0.0,-0.98527,1e-05,2.48464]
[1778536946805,46.5,81905.34,0.0,-0.98527,1e-05,2.48396]
[1778536946809,46.5,81905.34,0.0,-0.98527,1e-05,2.48396]
[1778536948653,46.48,81897.23,0.0,-0.9854,1e-05,2.46451]
[1778536948947,46.48,81897.23,0.0,-0.9854,1e-05,2.46451]
[1778536949063,46.48,81897.23,0.0,-0.9854,1e-05,2.46451]
[1778536949660,46.48,81899.89,0.0,-0.98537,1e-05,2.46898]
[1778536951249,46.48,81899.27,0.0,-0.98538,1e-05,2.46765]
[1778536951311,46.48,81899.27,0.0,-0.98538,1e-05,2.46765]
[1778536955063,46.47,81905.43,0.0,-0.98532,1e-05,2.4758]
[1778536955083,46.47,81902.94,0.0,-0.98537,1e-05,2.46896]
[1778536957720,46.46,81900.01,0.0,-0.98541,1e-05,2.46309]
[1778536959662,46.46,81900.01,0.0,-0.98541,1e-05,2.46309]
[1778536959812,46.46,81900.56,0.0,-0.98541,1e-05,2.46384]
[1778536960145,46.46,81900.56,0.0,-0.98541,1e-05,2.46384]
[1778536960308,46.46,81900.56,0.0,-0.98541,1e-05,2.46384]
[1778536960403,46.46,81899.5,0.0,-0.98542,1e-05,2.46152]
[1778536960741,46.46,81896.71,0.0,-0.98546,1e-05,2.4566]
[1778536961748,46.46,81893.54,0.0,-0.98549,1e-05,2.45081]
[1778536965953,46.46,81893.82,0.0,-0.98549,1e-05,2.4507]
[1778536966062,46.46,81893.82,0.0,-0.98549,1e-05,2.4507]
[1778536966078,46.46,81897.71,0.0,-0.98545,1e-05,2.45735]
[1778536967610,46.46,81897.71,0.0,-0.98545,1e-05,2.45735]
[1778536966785,46.46,81892.91,0.0,-0.98551,1e-05,2.44869]
[1778536967811,46.46,81892.91,0.0,-0.98551,1e-05,2.44869]
[1778536967853,46.45,81893.39,0.0,-0.9855,1e-05,2.44934]
[1778536970343,46.45,81893.32,0.0,-0.98551,1e-05,2.44902]
[1778536970558,46.45,81893.32,0.0,-0.98551,1e-05,2.44902]
[1778536970658,46.45,81897.88,0.0,-0.98545,1e-05,2.45664]
[1778536972309,46.45,81898.61,0.0,-0.98545,1e-05,2.45793]
[1778536972558,46.45,81898.61,0.0,-0.98545,1e-05,2.45793]
[1778536972651,46.45,81900.17,0.0,-0.98543,1e-05,2.46026]
[1778536977532,46.45,81899.32,0.0,-0.98545,1e-05,2.45812]
[1778536977560,46.45,81899.32,0.0,-0.98545,1e-05,2.45812]
[1778536980400,46.45,81901.75,0.0,-0.98542,1e-05,2.46178]
[1778536980563,46.45,81901.75,0.0,-0.98542,1e-05,2.46178]
[1778536980883,46.44,81898.92,0.0,-0.98546,1e-05,2.45636]
[1778536981761,46.44,81898.92,0.0,-0.98546,1e-05,2.45636]
[1778536981808,46.44,81898.92,0.0,-0.98546,1e-05,2.45636]
[1778536982031,46.44,81903.27,0.0,-0.98541,1e-05,2.46383]
[1778536985381,46.44,81905.73,0.0,-0.98538,1e-05,2.46774]
[1778536985558,46.44,81905.73,0.0,-0.98538,1e-05,2.46774]
[1778536985624,46.44,81906.05,0.0,-0.98538,1e-05,2.46786]
[1778536985918,46.44,81902.98,0.0,-0.98542,1e-05,2.46243]
[1778536987932,46.44,81906.66,0.0,-0.98538,1e-05,2.46851]
[1778536989946,46.44,81901.67,0.0,-0.98544,1e-05,2.45924]
[1778536991286,46.44,81901.67,0.0,-0.98544,1e-05,2.45924]
[1778536991309,46.44,81901.67,0.0,-0.98544,1e-05,2.45924]
[1778536991387,46.43,81901.05,0.0,-0.98545,1e-05,2.45773]
[1778536991812,46.43,81901.05,0.0,-0.98545,1e-05,2.45773]
[1778536997800,46.43,81902.65,0.0,-0.98544,1e-05,2.45951]
[1778536997814,46.43,81902.65,0.0,-0.98544,1e-05,2.45951]
[1778536998002,46.43,81901.71,0.0,-0.98545,1e-05,2.45765]
[1778536998770,46.43,81901.71,0.0,-0.98545,1e-05,2.45765]
[1778536998811,46.43,81901.71,0.0,-0.98545,1e-05,2.45765]
[1778537001024,46.43,81906.02,0.0,-0.9854,1e-05,2.46464]
[1778537001811,46.43,81906.02,0.0,-0.9854,1e-05,2.46464]
[1778537002031,46.43,81913.98,0.0,-0.98531,1e-05,2.47852]
[1778537002781,46.43,81913.98,0.0,-0.98531,1e-05,2.47852]
[1778537002808,46.43,81913.98,0.0,-0.98531,1e-05,2.47852]
[1778537003038,46.43,81914.25,0.0,-0.98531,1e-05,2.47876]
[1778537004668,46.43,81914.25,0.0,-0.98531,1e-05,2.47876]
[1778537004810,46.42,81915.19,0.0,-0.9853,1e-05,2.48019]
[1778537010707,46.41,81914.69,0.0,-0.98533,1e-05,2.4759]
[1778537010729,46.4,81906.13,0.0,-0.98545,1e-05,2.45816]
[1778537010810,46.4,81906.13,0.0,-0.98545,1e-05,2.45816]
[1778537011094,46.4,81905.16,0.0,-0.98547,1e-05,2.45438]
[1778537013108,46.4,81911.54,0.0,-0.9854,1e-05,2.46524]
[1778537014115,46.39,81914.76,0.0,-0.98537,1e-05,2.46873]
[1778537015875,46.38,81914.92,0.0,-0.98539,1e-05,2.46675]
[1778537016928,46.36,81915.96,0.0,-0.9854,1e-05,2.46413]
[1778537019150,46.35,81930.05,0.0,-0.98526,1e-05,2.48493]
[1778537020157,46.35,81939.23,0.0,-0.98516,1e-05,2.50107]
[1778537021164,46.35,81940.42,0.0,-0.98514,1e-05,2.50291]
[1778537022038,46.35,81940.42,0.0,-0.98514,1e-05,2.50291]
[1778537022710,46.35,81940.42,0.0,-0.98514,1e-05,2.50291]
[1778537022738,46.34,81940.57,0.0,-0.98514,1e-05,2.5026]
[1778537024185,46.34,81945.62,0.0,-0.98509,1e-05,2.51136]
[1778537025192,46.34,81948.7,0.0,-0.98505,1e-05,2.51659]
[1778537027206,46.34,81952.08,0.0,-0.98501,1e-05,2.52204]
[1778537032241,46.32,81950.28,0.0,-0.98507,1e-05,2.51421]
[1778537036187,46.32,81951.59,0.0,-0.98506,1e-05,2.5156]
[1778537036309,46.32,81951.59,0.0,-0.98506,1e-05,2.5156]
[1778537041304,46.31,81936.75,0.0,-0.98525,1e-05,2.48709]
[1778537042320,46.3,81925.71,0.0,-0.98541,1e-05,2.46433]
[1778537043322,46.3,81923.03,0.0,-0.98544,1e-05,2.45932]
[1778537044713,46.3,81923.03,0.0,-0.98544,1e-05,2.45932]
[1778537044720,46.3,81922.67,0.0,-0.98545,1e-05,2.45822]
[1778537044810,46.3,81922.67,0.0,-0.98545,1e-05,2.45822]
[1778537045336,46.3,81918.96,0.0,-0.98549,1e-05,2.45167]
[1778537046343,46.3,81907.61,0.0,-0.98563,1e-05,2.43147]
[1778537047350,46.29,81902.6,0.0,-0.98569,1e-05,2.42249]
[1778537048358,46.29,81902.01,0.0,-0.9857,1e-05,2.42129]
[1778537049364,46.29,81912.66,0.0,-0.98557,1e-05,2.4398]
[1778537050371,46.29,81917.85,0.0,-0.98551,1e-05,2.44879]
[1778537051381,46.29,81923.58,0.0,-0.98544,1e-05,2.45873]
[1778537053392,46.29,81920.4,0.0,-0.98548,1e-05,2.45269]
[1778537054399,46.29,81923.9,0.0,-0.98544,1e-05,2.45866]
[1778537056413,46.29,81934.1,0.0,-0.98532,1e-05,2.47633]
[1778537057420,46.29,81939.7,0.0,-0.98526,1e-05,2.4861]
[1778537058427,46.29,81944.6,0.0,-0.9852,1e-05,2.4946]
[1778537059434,46.28,81945.06,0.0,-0.9852,1e-05,2.49488]
[1778537060441,46.28,81948.92,0.0,-0.98515,1e-05,2.50151]
[1778537062030,46.28,81950.26,0.0,-0.98514,1e-05,2.50362]
[1778537062062,46.28,81950.26,0.0,-0.98514,1e-05,2.50362]
[1778537064473,46.28,81946.55,0.0,-0.98519,1e-05,2.49606]
[1778537064937,46.28,81946.55,0.0,-0.98519,1e-05,2.49606]
[1778537065058,46.28,81946.55,0.0,-0.98519,1e-05,2.49606]
[1778537065480,46.28,81945.86,0.0,-0.9852,1e-05,2.49454]
[1778537066290,46.28,81945.86,0.0,-0.9852,1e-05,2.49454]
[1778537066309,46.28,81945.86,0.0,-0.9852,1e-05,2.49454]
[1778537066487,46.28,81943.39,0.0,-0.98523,1e-05,2.49012]
[1778537067494,46.27,81940.06,0.0,-0.98528,1e-05,2.48361]
[1778537069508,46.27,81942.41,0.0,-0.98525,1e-05,2.48727]
[1778537073536,46.27,81936.64,0.0,-0.98534,1e-05,2.47382]
[1778537074785,46.27,81936.64,0.0,-0.98534,1e-05,2.47382]
[1778537074809,46.27,81936.64,0.0,-0.98534,1e-05,2.47382]
[1778537074543,46.27,81933.29,0.0,-0.98538,1e-05,2.46761]
[1778537075550,46.27,81933.04,0.0,-0.98539,1e-05,2.46692]
[1778537075890,46.27,81933.04,0.0,-0.98539,1e-05,2.46692]
[1778537076063,46.27,81933.04,0.0,-0.98539,1e-05,2.46692]
[1778537079578,46.26,81930.36,0.0,-0.98543,1e-05,2.4612]
[1778537080585,46.26,81925.44,0.0,-0.98549,1e-05,2.45226]
[1778537081757,46.26,81925.44,0.0,-0.98549,1e-05,2.45226]
[1778537081811,46.26,81925.44,0.0,-0.98549,1e-05,2.45226]
[1778537082599,46.26,81926.08,0.0,-0.98548,1e-05,2.45296]
[1778537082885,46.26,81926.08,0.0,-0.98548,1e-05,2.45296]
[1778537083062,46.26,81926.08,0.0,-0.98548,1e-05,2.45296]
[1778537086631,46.26,81930.42,0.0,-0.98544,1e-05,2.45977]
[1778537087384,46.26,81930.42,0.0,-0.98544,1e-05,2.45977]
[1778537087558,46.26,81930.42,0.0,-0.98544,1e-05,2.45977]
[1778537087637,46.26,81931.21,0.0,-0.98543,1e-05,2.46094]
[1778537088400,46.26,81931.21,0.0,-0.98543,1e-05,2.46094]
[1778537088560,46.26,81931.21,0.0,-0.98543,1e-05,2.46094]
[1778537090658,46.25,81928.44,0.0,-0.98547,1e-05,2.45535]
[1778537095365,46.25,81927.47,0.0,-0.98548,1e-05,2.45276]
[1778537095558,46.25,81927.47,0.0,-0.98548,1e-05,2.45276]
[1778537095693,46.25,81927.06,0.0,-0.98549,1e-05,2.45182]
[1778537095913,46.25,81927.06,0.0,-0.98549,1e-05,2.45182]
[1778537096058,46.25,81927.06,0.0,-0.98549,1e-05,2.45182]
[1778537100224,46.25,81928.65,0.0,-0.98548,1e-05,2.45376]
[1778537100309,46.25,81928.65,0.0,-0.98548,1e-05,2.45376]
[1778537100728,46.24,81935.55,0.0,-0.9854,1e-05,2.46577]
[1778537101158,46.24,81935.55,0.0,-0.9854,1e-05,2.46577]
[1778537101309,46.24,81935.55,0.0,-0.9854,1e-05,2.46577]
[1778537107778,46.24,81935.93,0.0,-0.9854,1e-05,2.46477]
[1778537108065,46.24,81935.93,0.0,-0.9854,1e-05,2.46477]
[1778537108309,46.24,81935.93,0.0,-0.9854,1e-05,2.46477]
[1778537108785,46.24,81935.44,0.0,-0.98541,1e-05,2.46367]
[1778537109793,46.24,81924.75,0.0,-0.98554,1e-05,2.44452]
[1778537110043,46.24,81924.75,0.0,-0.98554,1e-05,2.44452]
[1778537110060,46.24,81924.75,0.0,-0.98554,1e-05,2.44452]
[1778537110799,46.24,81921.9,0.0,-0.98557,1e-05,2.4393]
[1778537113509,46.23,81922.25,0.0,-0.98557,1e-05,2.43954]
[1778537113565,46.23,81922.25,0.0,-0.98557,1e-05,2.43954]
[1778537113820,46.23,81923.34,0.0,-0.98556,1e-05,2.44127]
[1778537113874,46.23,81923.34,0.0,-0.98556,1e-05,2.44127]
[1778537114060,46.23,81923.34,0.0,-0.98556,1e-05,2.44127]
[1778537118336,46.23,81924.13,0.0,-0.98556,1e-05,2.4419]
[1778537118561,46.23,81924.13,0.0,-0.98556,1e-05,2.4419]
[1778537118855,46.23,81923.05,0.0,-0.98557,1e-05,2.43981]
[1778537118984,46.23,81923.05,0.0,-0.98557,1e-05,2.43981]
[1778537119064,46.23,81923.05,0.0,-0.98557,1e-05,2.43981]
[1778537121876,46.23,81914.48,0.0,-0.98568,1e-05,2.42421]
[1778537123890,46.23,81911.4,0.0,-0.98571,1e-05,2.41851]
[1778537125487,46.23,81911.4,0.0,-0.98571,1e-05,2.41851]
[1778537125563,46.23,81911.4,0.0,-0.98571,1e-05,2.41851]
[1778537130560,46.22,81912.37,0.0,-0.98571,1e-05,2.41949]
[1778537130632,46.22,81917.17,0.0,-0.98565,1e-05,2.4276]
[1778537131553,46.22,81917.17,0.0,-0.98565,1e-05,2.4276]
[1778537131559,46.22,81917.17,0.0,-0.98565,1e-05,2.4276]
[1778537135573,46.22,81919.82,0.0,-0.98564,1e-05,2.42972]
[1778537135809,46.22,81919.82,0.0,-0.98564,1e-05,2.42972]
[1778537135850,46.22,81919.82,0.0,-0.98564,1e-05,2.42972]
[1778537136058,46.22,81916.79,0.0,-0.98568,1e-05,2.42409]
[1778537136709,46.22,81914.01,0.0,-0.98571,1e-05,2.41909]
[1778537142020,46.22,81913.6,0.0,-0.98572,1e-05,2.41768]
[1778537143213,46.22,81913.6,0.0,-0.98572,1e-05,2.41768]
[1778537143308,46.22,81913.6,0.0,-0.98572,1e-05,2.41768]
[1778537149226,46.21,81911.4,0.0,-0.98575,1e-05,2.413]
[1778537149308,46.21,81911.4,0.0,-0.98575,1e-05,2.413]
[1778537149615,46.21,81911.4,0.0,-0.98575,1e-05,2.413]
[1778537149810,46.21,81911.4,0.0,-0.98575,1e-05,2.413]
[1778537149870,46.21,81910.96,0.0,-0.98576,1e-05,2.41198]
[1778537154120,46.21,81915.2,0.0,-0.98571,1e-05,2.41885]
[1778537155099,46.21,81915.2,0.0,-0.98571,1e-05,2.41885]
[1778537155309,46.21,81915.2,0.0,-0.98571,1e-05,2.41885]
[1778537161590,46.21,81915.03,0.0,-0.98572,1e-05,2.41771]
[1778537161809,46.21,81915.03,0.0,-0.98572,1e-05,2.41771]
[1778537162589,46.21,81914.66,0.0,-0.98572,1e-05,2.41679]
[1778537162807,46.21,81914.66,0.0,-0.98572,1e-05,2.41679]
[1778537162663,46.2,81915.02,0.0,-0.98572,1e-05,2.41728]
[1778537165889,46.2,81914.57,0.0,-0.98573,1e-05,2.41649]
[1778537166061,46.2,81917.64,0.0,-0.98569,1e-05,2.42159]
[1778537171240,46.2,81921.63,0.0,-0.98565,1e-05,2.42767]
[1778537175968,46.2,81921.28,0.0,-0.98566,1e-05,2.42644]
[1778537176066,46.2,81921.28,0.0,-0.98566,1e-05,2.42644]
[1778537177150,46.2,81921.63,0.0,-0.98566,1e-05,2.4269]
[1778537177311,46.2,81921.63,0.0,-0.98566,1e-05,2.4269]
[1778537177352,46.2,81921.58,0.0,-0.98566,1e-05,2.42666]
[1778537184731,46.19,81921.96,0.0,-0.98566,1e-05,2.42686]
[1778537184810,46.19,81921.96,0.0,-0.98566,1e-05,2.42686]
[1778537186345,46.19,81925.51,0.0,-0.98562,1e-05,2.43219]
[1778537187487,46.19,81925.51,0.0,-0.98562,1e-05,2.43219]
[1778537187558,46.19,81925.51,0.0,-0.98562,1e-05,2.43219]
[1778537187655,46.19,81935.01,0.0,-0.98551,1e-05,2.44858]
[1778537188384,46.19,81935.01,0.0,-0.98551,1e-05,2.44858]
[1778537188562,46.19,81935.01,0.0,-0.98551,1e-05,2.44858]
[1778537188663,46.19,81936.72,0.0,-0.98549,1e-05,2.45141]
[1778537192894,46.19,81937.4,0.0,-0.9855,1e-05,2.45017]
[1778537193059,46.19,81938.13,0.0,-0.98549,1e-05,2.45107]
[1778537198429,46.18,81937.24,0.0,-0.98551,1e-05,2.44858]
[1778537203465,46.18,81930.43,0.0,-0.9856,1e-05,2.43566]
[1778537205478,46.18,81928.18,0.0,-0.98563,1e-05,2.43137]
[1778537206261,46.18,81928.18,0.0,-0.98563,1e-05,2.43137]
[1778537206308,46.18,81928.18,0.0,-0.98563,1e-05,2.43137]
[1778537207214,46.18,81927.57,0.0,-0.98563,1e-05,2.43015]
[1778537207308,46.18,81927.57,0.0,-0.98563,1e-05,2.43015]
[1778537207315,46.18,81927.57,0.0,-0.98563,1e-05,2.43]
[1778537213537,46.17,81927.27,0.0,-0.98564,1e-05,2.42859]
[1778537215209,46.17,81927.09,0.0,-0.98565,1e-05,2.42813]
[1778537215309,46.17,81927.09,0.0,-0.98565,1e-05,2.42813]
[1778537216558,46.17,81922.21,0.0,-0.98571,1e-05,2.41928]
[1778537218239,46.17,81922.21,0.0,-0.98571,1e-05,2.41928]
[1778537218309,46.17,81922.21,0.0,-0.98571,1e-05,2.41928]
[1778537218572,46.17,81922.29,0.0,-0.98571,1e-05,2.41915]
[1778537220287,46.17,81921.97,0.0,-0.98571,1e-05,2.41846]
[1778537220309,46.17,81921.97,0.0,-0.98571,1e-05,2.41846]
[1778537223607,46.17,81908.48,0.0,-0.98588,1e-05,2.3943]
[1778537224654,46.17,81908.48,0.0,-0.98588,1e-05,2.3943]
[1778537224809,46.17,81908.48,0.0,-0.98588,1e-05,2.3943]
[1778537224852,46.17,81908.6,0.0,-0.98587,1e-05,2.39443]
[1778537225532,46.17,81908.6,0.0,-0.98587,1e-05,2.39443]
[1778537225561,46.17,81908.6,0.0,-0.98587,1e-05,2.39443]
[1778537225621,46.17,81908.28,0.0,-0.98588,1e-05,2.39379]
[1778537230656,46.16,81908.86,0.0,-0.98588,1e-05,2.39436]
[1778537233678,46.16,81921.23,0.0,-0.98573,1e-05,2.41567]
[1778537234685,46.16,81925.08,0.0,-0.98569,1e-05,2.42228]
[1778537235463,46.16,81925.08,0.0,-0.98569,1e-05,2.42228]
[1778537235564,46.16,81925.08,0.0,-0.98569,1e-05,2.42228]
[1778537238873,46.16,81921.89,0.0,-0.98573,1e-05,2.41627]
[1778537238876,46.16,81920.67,0.0,-0.98574,1e-05,2.41401]
[1778537239058,46.16,81920.67,0.0,-0.98574,1e-05,2.41401]
[1778537241657,46.16,81920.52,0.0,-0.98575,1e-05,2.41349]
[1778537241809,46.16,81920.52,0.0,-0.98575,1e-05,2.41349]
[1778537245580,46.16,81918.5,0.0,-0.98577,1e-05,2.40947]
[1778537245808,46.16,81918.5,0.0,-0.98577,1e-05,2.40947]
[1778537245909,46.16,81915.49,0.0,-0.98581,1e-05,2.4041]
[1778537248173,46.16,81916.57,0.0,-0.9858,1e-05,2.40577]
[1778537248309,46.16,81916.57,0.0,-0.9858,1e-05,2.40577]
[1778537253818,46.15,81915.3,0.0,-0.98583,1e-05,2.40086]
[1778537255118,46.15,81913.05,0.0,-0.98586,1e-05,2.39683]
[1778537255309,46.15,81913.05,0.0,-0.98586,1e-05,2.39683]
[1778537256131,46.15,81910.41,0.0,-0.98589,1e-05,2.39215]
[1778537256311,46.15,81910.41,0.0,-0.98589,1e-05,2.39215]
[1778537256839,46.15,81910.04,0.0,-0.98589,1e-05,2.39141]
[1778537259293,46.15,81910.0,0.0,-0.98589,1e-05,2.39116]
[1778537259308,46.15,81910.0,0.0,-0.98589,1e-05,2.39116]
[1778537264895,46.15,81907.94,0.0,-0.98592,1e-05,2.38705]
[1778537269930,46.15,81908.28,0.0,-0.98592,1e-05,2.3872]
[1778537270577,46.15,81908.28,0.0,-0.98592,1e-05,2.3872]
[1778537270809,46.15,81908.28,0.0,-0.98592,1e-05,2.3872]
[1778537272909,46.15,81906.8,0.0,-0.98594,1e-05,2.38445]
[1778537272951,46.15,81906.98,0.0,-0.98594,1e-05,2.38468]
[1778537273059,46.15,81906.98,0.0,-0.98594,1e-05,2.38468]
[1778537277815,46.15,81907.06,0.0,-0.98594,1e-05,2.38446]
[1778537278059,46.15,81908.62,0.0,-0.98592,1e-05,2.38708]
[1778537285035,46.14,81908.34,0.0,-0.98593,1e-05,2.38593]
[1778537288032,46.14,81905.83,0.0,-0.98596,1e-05,2.38139]
[1778537288062,46.14,81905.83,0.0,-0.98596,1e-05,2.38139]
[1778537288129,46.14,81898.27,0.0,-0.98605,1e-05,2.36824]
[1778537289063,46.14,81898.64,0.0,-0.98605,1e-05,2.36882]
[1778537290897,46.14,81898.64,0.0,-0.98605,1e-05,2.36882]
[1778537290910,46.14,81903.6,0.0,-0.98599,1e-05,2.37725]
[1778537291059,46.14,81903.6,0.0,-0.98599,1e-05,2.37725]
[1778537292207,46.14,81905.65,0.0,-0.98596,1e-05,2.3808]
[1778537292309,46.14,81905.65,0.0,-0.98596,1e-05,2.3808]
[1778537298126,46.14,81905.91,0.0,-0.98597,1e-05,2.3807]
[1778537302863,46.14,81906.5,0.0,-0.98596,1e-05,2.38149]
[1778537303060,46.14,81907.36,0.0,-0.98595,1e-05,2.38283]
[1778537304126,46.14,81906.71,0.0,-0.98596,1e-05,2.3817]
[1778537304308,46.14,81906.71,0.0,-0.98596,1e-05,2.3817]
[1778537304409,46.14,81906.67,0.0,-0.98596,1e-05,2.38156]
[1778537307373,46.14,81905.92,0.0,-0.98597,1e-05,2.38011]
[1778537307559,46.14,81905.92,0.0,-0.98597,1e-05,2.38011]
[1778537308196,46.14,81900.95,0.0,-0.98603,1e-05,2.37138]
[1778537311217,46.14,81898.02,0.0,-0.98607,1e-05,2.36416]
[1778537313850,46.14,81898.16,0.0,-0.98607,1e-05,2.36436]
[1778537314060,46.14,81898.03,0.0,-0.98608,1e-05,2.36405]
[1778537314779,46.14,81898.03,0.0,-0.98608,1e-05,2.36405]
[1778537314811,46.14,81898.03,0.0,-0.98608,1e-05,2.36405]
[1778537314880,46.13,81896.57,0.0,-0.98609,1e-05,2.36151]
[1778537316254,46.13,81891.71,0.0,-0.98615,1e-05,2.35313]
[1778537318754,46.13,81889.54,0.0,-0.98617,1e-05,2.34939]
[1778537318809,46.13,81889.54,0.0,-0.98617,1e-05,2.34939]
[1778537324477,46.13,81888.24,0.0,-0.98619,1e-05,2.34713]
[1778537324561,46.13,81888.24,0.0,-0.98619,1e-05,2.34713]
[1778537324576,46.13,81887.5,0.0,-0.9862,1e-05,2.34586]
[1778537330351,46.13,81887.68,0.0,-0.9862,1e-05,2.34615]
[1778537331927,46.13,81887.68,0.0,-0.9862,1e-05,2.34615]
[1778537332058,46.13,81887.68,0.0,-0.9862,1e-05,2.34615]
[1778537337439,46.13,81886.7,0.0,-0.98621,1e-05,2.34446]
[1778537337558,46.13,81886.7,0.0,-0.98621,1e-05,2.34446]
[1778537337658,46.13,81886.13,0.0,-0.98621,1e-05,2.34349]
[1778537341429,46.13,81869.28,0.0,-0.98641,1e-05,2.31482]
[1778537342442,46.13,81860.94,0.0,-0.9865,1e-05,2.30078]
[1778537344021,46.13,81860.94,0.0,-0.9865,1e-05,2.30078]
[1778537344059,46.13,81860.94,0.0,-0.9865,1e-05,2.30078]
[1778537343448,46.14,81858.62,0.0,-0.98653,1e-05,2.29695]
[1778537344455,46.14,81854.22,0.0,-0.98657,1e-05,2.28963]
[1778537347351,46.14,81854.64,0.0,-0.98657,1e-05,2.29053]
[1778537347561,46.14,81854.64,0.0,-0.98657,1e-05,2.29053]
[1778537347662,46.14,81855.81,0.0,-0.98655,1e-05,2.2926]
[1778537351694,46.14,81855.76,0.0,-0.98655,1e-05,2.2928]
[1778537351808,46.14,81855.76,0.0,-0.98655,1e-05,2.2928]
[1778537351847,46.14,81851.87,0.0,-0.98659,1e-05,2.28646]
[1778537354525,46.14,81844.67,0.0,-0.98667,1e-05,2.27462]
[1778537356111,46.14,81843.58,0.0,-0.98669,1e-05,2.27293]
[1778537356308,46.14,81843.58,0.0,-0.98669,1e-05,2.27293]
[1778537356539,46.14,81843.62,0.0,-0.98668,1e-05,2.27313]
[1778537361575,46.14,81842.77,0.0,-0.98669,1e-05,2.27236]
[1778537366609,46.15,81842.46,0.0,-0.98669,1e-05,2.27249]
[1778537370916,46.15,81842.11,0.0,-0.98669,1e-05,2.27229]
[1778537376679,46.15,81842.29,0.0,-0.98669,1e-05,2.27153]
[1778537381714,46.15,81842.11,0.0,-0.98669,1e-05,2.27189]
[1778537385742,46.16,81847.08,0.0,-0.98663,1e-05,2.28072]
[1778537386587,46.16,81847.08,0.0,-0.98663,1e-05,2.28072]
[1778537386809,46.16,81847.08,0.0,-0.98663,1e-05,2.28072]
[1778537386910,46.16,81846.68,0.0,-0.98663,1e-05,2.28029]
[1778537390777,46.16,81851.7,0.0,-0.98658,1e-05,2.28906]
[1778537395812,46.16,81850.86,0.0,-0.98658,1e-05,2.28827]
[1778537396228,46.16,81850.86,0.0,-0.98658,1e-05,2.28827]
[1778537396310,46.16,81850.86,0.0,-0.98658,1e-05,2.28827]
[1778537396819,46.16,81851.0,0.0,-0.98658,1e-05,2.28861]
[1778537401854,46.16,81852.59,0.0,-0.98656,1e-05,2.2918]
[1778537402379,46.16,81852.59,0.0,-0.98656,1e-05,2.2918]
[1778537403581,46.16,81855.49,0.0,-0.98652,1e-05,2.29677]
[1778537408903,46.17,81858.24,0.0,-0.98649,1e-05,2.30192]
[1778537411101,46.17,81858.42,0.0,-0.98649,1e-05,2.30231]
[1778537411128,46.17,81857.89,0.0,-0.98649,1e-05,2.3015]
[1778537411309,46.17,81857.89,0.0,-0.98649,1e-05,2.3015]
[1778537414945,46.17,81854.01,0.0,-0.98653,1e-05,2.2953]
[1778537416867,46.17,81851.89,0.0,-0.98656,1e-05,2.29183]
[1778537417029,46.17,81851.89,0.0,-0.98656,1e-05,2.29183]
[1778537417059,46.17,81851.89,0.0,-0.98656,1e-05,2.29183]
[1778537417130,46.17,81851.39,0.0,-0.98656,1e-05,2.29109]
[1778537423001,46.17,81850.36,0.0,-0.98657,1e-05,2.28999]
[1778537428037,46.17,81849.61,0.0,-0.98657,1e-05,2.28925]
[1778537429043,46.17,81834.11,0.0,-0.98675,1e-05,2.26345]
[1778537430050,46.17,81829.34,0.0,-0.9868,1e-05,2.25568]
[1778537431148,46.17,81829.34,0.0,-0.9868,1e-05,2.25568]
[1778537431311,46.17,81827.81,0.0,-0.98682,1e-05,2.25135]
[1778537431341,46.17,81827.81,0.0,-0.98682,1e-05,2.25135]
[1778537431573,46.17,81827.81,0.0,-0.98682,1e-05,2.25135]
[1778537432064,46.18,81827.74,0.0,-0.98682,1e-05,2.25141]
[1778537437182,46.18,81826.04,0.0,-0.98684,1e-05,2.24928]
[1778537437309,46.18,81825.36,0.0,-0.98684,1e-05,2.24833]
[1778537437656,46.18,81825.36,0.0,-0.98684,1e-05,2.24833]
[1778537437809,46.18,81825.36,0.0,-0.98684,1e-05,2.24833]
[1778537438106,46.18,81823.0,0.0,-0.98687,1e-05,2.2446]
[1778537443142,46.18,81822.66,0.0,-0.98687,1e-05,2.24497]
[1778537448177,46.19,81822.95,0.0,-0.98686,1e-05,2.24637]
[1778537449185,46.19,81818.02,0.0,-0.98691,1e-05,2.23841]
[1778537450067,46.19,81818.02,0.0,-0.98691,1e-05,2.23841]
[1778537450192,46.19,81815.97,0.0,-0.98693,1e-05,2.23523]
[1778537450309,46.19,81815.97,0.0,-0.98693,1e-05,2.23523]
[1778537450672,46.19,81815.97,0.0,-0.98693,1e-05,2.23523]
[1778537450808,46.19,81815.97,0.0,-0.98693,1e-05,2.23523]
[1778537456234,46.19,81813.66,0.0,-0.98695,1e-05,2.23266]
[1778537459140,46.19,81813.75,0.0,-0.98695,1e-05,2.23301]
[1778537459203,46.2,81805.58,0.0,-0.98703,1e-05,2.22003]
[1778537459310,46.2,81805.58,0.0,-0.98703,1e-05,2.22003]
[1778537459797,46.2,81805.58,0.0,-0.98703,1e-05,2.22003]
[1778537459809,46.2,81805.58,0.0,-0.98703,1e-05,2.22003]
[1778537465041,46.2,81809.85,0.0,-0.98698,1e-05,2.22792]
[1778537465060,46.2,81809.85,0.0,-0.98698,1e-05,2.22792]
[1778537465137,46.2,81813.16,0.0,-0.98694,1e-05,2.23377]
[1778537466737,46.2,81815.87,0.0,-0.98691,1e-05,2.23823]
[1778537466812,46.2,81815.87,0.0,-0.98691,1e-05,2.23823]
[1778537466863,46.2,81820.74,0.0,-0.98686,1e-05,2.24646]
[1778537467311,46.2,81825.62,0.0,-0.9868,1e-05,2.25472]
[1778537472350,46.21,81821.2,0.0,-0.98684,1e-05,2.24824]
[1778537474364,46.21,81813.37,0.0,-0.98693,1e-05,2.23568]
[1778537475587,46.21,81813.37,0.0,-0.98693,1e-05,2.23568]
[1778537475809,46.21,81813.37,0.0,-0.98693,1e-05,2.23568]
[1778537475910,46.21,81810.12,0.0,-0.98696,1e-05,2.23074]
[1778537476366,46.21,81810.12,0.0,-0.98696,1e-05,2.23074]
[1778537476560,46.21,81810.12,0.0,-0.98696,1e-05,2.23074]
[1778537480786,46.21,81810.06,0.0,-0.98696,1e-05,2.23126]
[1778537480808,46.21,81810.06,0.0,-0.98696,1e-05,2.23126]
[1778537480838,46.21,81810.93,0.0,-0.98695,1e-05,2.23289]
[1778537484457,46.22,81810.5,0.0,-0.98695,1e-05,2.23278]
[1778537484558,46.22,81810.5,0.0,-0.98695,1e-05,2.23278]
[1778537489473,46.22,81806.66,0.0,-0.98698,1e-05,2.22766]
[1778537490693,46.22,81806.66,0.0,-0.98698,1e-05,2.22766]
[1778537490809,46.22,81806.66,0.0,-0.98698,1e-05,2.22766]
[1778537490849,46.22,81803.03,0.0,-0.98702,1e-05,2.22191]
[1778537491392,46.22,81803.03,0.0,-0.98702,1e-05,2.22191]
[1778537491558,46.22,81803.03,0.0,-0.98702,1e-05,2.22191]
[1778537496983,46.23,81802.85,0.0,-0.98702,1e-05,2.22075]
[1778537497063,46.23,81802.85,0.0,-0.98702,1e-05,2.22075]
[1778537497137,46.23,81805.82,0.0,-0.98699,1e-05,2.22604]
[1778537497702,46.23,81805.82,0.0,-0.98699,1e-05,2.22604]
[1778537497808,46.23,81805.82,0.0,-0.98699,1e-05,2.22604]
[1778537498536,46.23,81810.22,0.0,-0.98694,1e-05,2.23347]
[1778537499543,46.23,81813.57,0.0,-0.9869,1e-05,2.23917]
[1778537500465,46.23,81813.57,0.0,-0.9869,1e-05,2.23917]
[1778537500546,46.23,81813.57,0.0,-0.9869,1e-05,2.23917]
[1778537500561,46.23,81813.57,0.0,-0.9869,1e-05,2.23917]
[1778537500650,46.23,81814.68,0.0,-0.98689,1e-05,2.24118]
[1778537504759,46.23,81816.92,0.0,-0.98686,1e-05,2.24541]
[1778537504808,46.23,81816.92,0.0,-0.98686,1e-05,2.24541]
[1778537504909,46.23,81820.99,0.0,-0.98681,1e-05,2.25247]
[1778537505433,46.23,81820.99,0.0,-0.98681,1e-05,2.25247]
[1778537505565,46.23,81820.99,0.0,-0.98681,1e-05,2.25247]
[1778537510620,46.24,81822.67,0.0,-0.98679,1e-05,2.25604]
[1778537514648,46.24,81819.44,0.0,-0.98682,1e-05,2.25133]
[1778537516584,46.24,81816.94,0.0,-0.98685,1e-05,2.24736]
[1778537516811,46.24,81816.94,0.0,-0.98685,1e-05,2.24736]
[1778537516827,46.24,81816.94,0.0,-0.98685,1e-05,2.24736]
[1778537517060,46.24,81816.94,0.0,-0.98685,1e-05,2.24736]
[1778537517099,46.24,81819.91,0.0,-0.98681,1e-05,2.25261]
[1778537522704,46.24,81818.94,0.0,-0.98682,1e-05,2.25182]
[1778537523578,46.24,81818.94,0.0,-0.98682,1e-05,2.25182]
[1778537523812,46.24,81818.94,0.0,-0.98682,1e-05,2.25182]
[1778537529766,46.25,81819.07,0.0,-0.98681,1e-05,2.25318]
[1778537534801,46.25,81817.77,0.0,-0.98682,1e-05,2.25185]
[1778537537995,46.25,81818.07,0.0,-0.98681,1e-05,2.25267]
[1778537538063,46.25,81818.07,0.0,-0.98681,1e-05,2.25267]
[1778537538093,46.26,81818.03,0.0,-0.98681,1e-05,2.25293]
[1778537542025,46.26,81818.33,0.0,-0.9868,1e-05,2.25375]
[1778537542061,46.26,81818.33,0.0,-0.9868,1e-05,2.25375]
[1778537548162,46.26,81818.38,0.0,-0.9868,1e-05,2.2548]
[1778537548204,46.26,81821.03,0.0,-0.98677,1e-05,2.25951]
[1778537548309,46.26,81821.03,0.0,-0.98677,1e-05,2.25951]
[1778537548453,46.26,81821.03,0.0,-0.98677,1e-05,2.25951]
[1778537548558,46.26,81821.03,0.0,-0.98677,1e-05,2.25951]
[1778537548900,46.26,81820.82,0.0,-0.98677,1e-05,2.25916]
[1778537549907,46.26,81817.38,0.0,-0.9868,1e-05,2.25361]
[1778537552294,46.26,81817.64,0.0,-0.9868,1e-05,2.25419]
[1778537552309,46.26,81816.48,0.0,-0.98682,1e-05,2.25048]
[1778537552534,46.26,81816.48,0.0,-0.98682,1e-05,2.25048]
[1778537552560,46.26,81816.48,0.0,-0.98682,1e-05,2.25048]
[1778537552928,46.26,81815.26,0.0,-0.98684,1e-05,2.24862]
[1778537554942,46.27,81819.05,0.0,-0.98679,1e-05,2.25523]
[1778537561991,46.27,81818.85,0.0,-0.98679,1e-05,2.25613]
[1778537565013,46.27,81816.17,0.0,-0.98681,1e-05,2.25216]
[1778537566020,46.27,81810.7,0.0,-0.98687,1e-05,2.24329]
[1778537566623,46.27,81810.7,0.0,-0.98687,1e-05,2.24329]
[1778537566801,46.27,81810.7,0.0,-0.98687,1e-05,2.24329]
[1778537566810,46.27,81810.7,0.0,-0.98687,1e-05,2.24329]
[1778537567027,46.27,81809.8,0.0,-0.98688,1e-05,2.24198]
[1778537572062,46.28,81807.9,0.0,-0.98689,1e-05,2.23975]
[1778537576641,46.28,81807.1,0.0,-0.9869,1e-05,2.23916]
[1778537576812,46.28,81807.1,0.0,-0.9869,1e-05,2.23916]
[1778537576882,46.28,81807.1,0.0,-0.9869,1e-05,2.23916]
[1778537577060,46.28,81807.1,0.0,-0.9869,1e-05,2.23916]
[1778537577097,46.28,81807.14,0.0,-0.9869,1e-05,2.2394]
[1778537578104,46.28,81802.61,0.0,-0.98695,1e-05,2.23214]
[1778537583099,46.28,81800.51,0.0,-0.98697,1e-05,2.22908]
[1778537583283,46.28,81800.51,0.0,-0.98697,1e-05,2.22908]
[1778537583317,46.28,81800.51,0.0,-0.98697,1e-05,2.22908]
[1778537583309,46.29,81798.54,0.0,-0.98698,1e-05,2.22644]
[1778537584146,46.29,81797.68,0.0,-0.98699,1e-05,2.22523]
[1778537589181,46.29,81798.1,0.0,-0.98698,1e-05,2.2269]
[1778537591195,46.29,81803.51,0.0,-0.98692,1e-05,2.23617]
[1778537591558,46.29,81803.51,0.0,-0.98692,1e-05,2.23617]
[1778537591647,46.29,81803.51,0.0,-0.98692,1e-05,2.23617]
[1778537591810,46.29,81803.51,0.0,-0.98692,1e-05,2.23617]
[1778537592202,46.29,81802.83,0.0,-0.98692,1e-05,2.23523]
[1778537595223,46.3,81806.05,0.0,-0.98689,1e-05,2.24106]
[1778537596341,46.3,81806.05,0.0,-0.98689,1e-05,2.24106]
[1778537596560,46.3,81807.87,0.0,-0.98686,1e-05,2.24423]
[1778537596654,46.3,81807.87,0.0,-0.98686,1e-05,2.24423]
[1778537596812,46.3,81807.87,0.0,-0.98686,1e-05,2.24423]
[1778537597237,46.3,81807.48,0.0,-0.98687,1e-05,2.24375]
[1778537598244,46.3,81810.25,0.0,-0.98684,1e-05,2.24848]
[1778537603280,46.3,81810.14,0.0,-0.98683,1e-05,2.24907]
[1778537604659,46.3,81809.94,0.0,-0.98683,1e-05,2.24889]
[1778537604808,46.3,81809.94,0.0,-0.98683,1e-05,2.24889]
[1778537604826,46.3,81809.94,0.0,-0.98683,1e-05,2.24889]
[1778537605062,46.3,81809.94,0.0,-0.98683,1e-05,2.24889]
[1778537605294,46.3,81809.64,0.0,-0.98684,1e-05,2.24855]
[1778537610329,46.31,81807.52,0.0,-0.98685,1e-05,2.24582]
[1778537615364,46.31,81808.71,0.0,-0.98685,1e-05,2.24663]
[1778537617043,46.31,81808.71,0.0,-0.98685,1e-05,2.24663]
[1778537617060,46.31,81808.71,0.0,-0.98685,1e-05,2.24663]
[1778537617190,46.31,81809.3,0.0,-0.98684,1e-05,2.24792]
[1778537617641,46.31,81809.3,0.0,-0.98684,1e-05,2.24792]
[1778537617809,46.31,81809.3,0.0,-0.98684,1e-05,2.24792]
[1778537623684,46.31,81808.35,0.0,-0.98684,1e-05,2.24714]
[1778537623807,46.31,81808.35,0.0,-0.98684,1e-05,2.24714]
[1778537623908,46.31,81807.75,0.0,-0.98685,1e-05,2.24631]
[1778537624556,46.31,81807.75,0.0,-0.98685,1e-05,2.24631]
[1778537624809,46.31,81807.75,0.0,-0.98685,1e-05,2.24631]
[1778537626446,46.32,81804.05,0.0,-0.98689,1e-05,2.2407]
[1778537629388,46.32,81803.94,0.0,-0.98688,1e-05,2.24085]
[1778537629558,46.32,81803.94,0.0,-0.98688,1e-05,2.24085]
[1778537630122,46.32,81803.94,0.0,-0.98688,1e-05,2.24085]
[1778537630310,46.32,81803.94,0.0,-0.98688,1e-05,2.24085]
[1778537630325,46.32,81804.81,0.0,-0.98687,1e-05,2.24261]
[1778537635194,46.32,81804.12,0.0,-0.98688,1e-05,2.24198]
[1778537635299,46.32,81804.12,0.0,-0.98688,1e-05,2.24198]
[1778537635365,46.32,81803.4,0.0,-0.98688,1e-05,2.24112]
[1778537635509,46.32,81813.7,0.0,-0.98677,1e-05,2.25813]
[1778537636746,46.32,81813.7,0.0,-0.98677,1e-05,2.25813]
[1778537636810,46.32,81813.7,0.0,-0.98677,1e-05,2.25813]
[1778537636847,46.32,81817.9,0.0,-0.98672,1e-05,2.26523]
[1778537643565,46.33,81819.18,0.0,-0.9867,1e-05,2.26821]
[1778537648600,46.33,81819.41,0.0,-0.98669,1e-05,2.2692]
[1778537654547,46.33,81819.68,0.0,-0.98669,1e-05,2.27002]
[1778537656656,46.33,81822.38,0.0,-0.98666,1e-05,2.27512]
[1778537657663,46.33,81825.05,0.0,-0.98662,1e-05,2.27968]
[1778537658885,46.33,81825.05,0.0,-0.98662,1e-05,2.27968]
[1778537659057,46.33,81825.05,0.0,-0.98662,1e-05,2.27968]
[1778537659158,46.33,81825.08,0.0,-0.98662,1e-05,2.27994]
[1778537660539,46.33,81824.32,0.0,-0.98663,1e-05,2.27867]
[1778537660561,46.33,81824.32,0.0,-0.98663,1e-05,2.27867]
[1778537665719,46.34,81826.03,0.0,-0.98661,1e-05,2.28213]
[1778537667359,46.34,81826.03,0.0,-0.98661,1e-05,2.28213]
[1778537667394,46.34,81825.7,0.0,-0.98661,1e-05,2.28177]
[1778537667558,46.34,81825.7,0.0,-0.98661,1e-05,2.28177]
[1778537668213,46.34,81825.7,0.0,-0.98661,1e-05,2.28177]
[1778537668309,46.34,81825.7,0.0,-0.98661,1e-05,2.28177]
[1778537668314,46.34,81826.71,0.0,-0.9866,1e-05,2.28355]
[1778537670754,46.34,81830.6,0.0,-0.98655,1e-05,2.29023]
[1778537675019,46.34,81831.45,0.0,-0.98655,1e-05,2.28983]
[1778537675059,46.34,81831.45,0.0,-0.98655,1e-05,2.28983]
[1778537675120,46.34,81831.37,0.0,-0.98655,1e-05,2.28992]
[1778537675692,46.34,81831.37,0.0,-0.98655,1e-05,2.28992]
[1778537675809,46.34,81831.37,0.0,-0.98655,1e-05,2.28992]
[1778537675910,46.34,81829.04,0.0,-0.98658,1e-05,2.28602]
[1778537678812,46.34,81831.31,0.0,-0.98655,1e-05,2.29006]
[1778537680826,46.34,81829.78,0.0,-0.98657,1e-05,2.28765]
[1778537681615,46.34,81829.78,0.0,-0.98657,1e-05,2.28765]
[1778537681809,46.34,81829.78,0.0,-0.98657,1e-05,2.28765]
[1778537692910,46.34,81831.32,0.0,-0.98655,1e-05,2.29107]
[1778537697945,46.35,81831.27,0.0,-0.98654,1e-05,2.29131]
[1778537702353,46.35,81823.99,0.0,-0.98662,1e-05,2.27947]
[1778537702561,46.35,81823.99,0.0,-0.98662,1e-05,2.27947]
[1778537702980,46.35,81824.87,0.0,-0.98661,1e-05,2.28094]
[1778537703618,46.35,81824.87,0.0,-0.98661,1e-05,2.28094]
[1778537703813,46.35,81824.87,0.0,-0.98661,1e-05,2.28094]
[1778537703987,46.35,81828.71,0.0,-0.98657,1e-05,2.28744]
[1778537704994,46.35,81831.71,0.0,-0.98654,1e-05,2.29255]
[1778537706560,46.35,81831.9,0.0,-0.98653,1e-05,2.29294]
[1778537707008,46.35,81832.24,0.0,-0.98653,1e-05,2.29357]
[1778537711040,46.35,81834.41,0.0,-0.9865,1e-05,2.29746]
[1778537712103,46.35,81834.41,0.0,-0.9865,1e-05,2.29746]
[1778537712310,46.35,81834.41,0.0,-0.9865,1e-05,2.29746]
[1778537717977,46.35,81834.76,0.0,-0.9865,1e-05,2.29842]
[1778537718060,46.35,81834.76,0.0,-0.9865,1e-05,2.29842]
[1778537718237,46.35,81833.15,0.0,-0.98651,1e-05,2.29585]
[1778537720103,46.35,81835.49,0.0,-0.98649,1e-05,2.29985]
[1778537721110,46.35,81839.03,0.0,-0.98645,1e-05,2.30586]
[1778537721818,46.35,81839.03,0.0,-0.98645,1e-05,2.30586]
[1778537722058,46.35,81839.03,0.0,-0.98645,1e-05,2.30586]
[1778537722117,46.35,81843.59,0.0,-0.98639,1e-05,2.31366]
[1778537724322,46.35,81843.6,0.0,-0.98639,1e-05,2.31371]
[1778537724569,46.35,81844.8,0.0,-0.98638,1e-05,2.31577]
[1778537733194,46.35,81851.15,0.0,-0.98632,1e-05,2.32476]
[1778537734560,46.35,81852.21,0.0,-0.98631,1e-05,2.32657]
[1778537734810,46.35,81852.21,0.0,-0.98631,1e-05,2.32657]
[1778537735125,46.35,81852.21,0.0,-0.98631,1e-05,2.32657]
[1778537735309,46.35,81852.21,0.0,-0.98631,1e-05,2.32657]
[1778537735410,46.35,81852.21,0.0,-0.98631,1e-05,2.32658]
[1778537741250,46.35,81850.25,0.0,-0.98633,1e-05,2.32333]
[1778537742257,46.35,81846.82,0.0,-0.98637,1e-05,2.31755]
[1778537744188,46.35,81844.83,0.0,-0.98639,1e-05,2.31422]
[1778537744309,46.35,81844.83,0.0,-0.98639,1e-05,2.31422]
[1778537747843,46.36,81844.36,0.0,-0.98639,1e-05,2.31356]
[1778537748059,46.36,81844.36,0.0,-0.98639,1e-05,2.31356]
[1778537748299,46.36,81844.43,0.0,-0.98639,1e-05,2.31372]
[1778537752327,46.36,81847.68,0.0,-0.98635,1e-05,2.31934]
[1778537752517,46.36,81847.68,0.0,-0.98635,1e-05,2.31934]
[1778537752561,46.36,81847.68,0.0,-0.98635,1e-05,2.31934]
[1778537760383,46.36,81852.11,0.0,-0.9863,1e-05,2.32694]
[1778537765418,46.36,81852.32,0.0,-0.9863,1e-05,2.32733]
[1778537766425,46.36,81848.15,0.0,-0.98635,1e-05,2.32028]
[1778537767432,46.36,81839.43,0.0,-0.98645,1e-05,2.30559]
[1778537768156,46.36,81839.43,0.0,-0.98645,1e-05,2.30559]
[1778537768308,46.36,81839.43,0.0,-0.98645,1e-05,2.30559]
[1778537768439,46.36,81836.91,0.0,-0.98647,1e-05,2.30139]
[1778537769662,46.36,81836.77,0.0,-0.98648,1e-05,2.30121]
[1778537769808,46.36,81836.77,0.0,-0.98648,1e-05,2.30121]
[1778537770454,46.36,81836.67,0.0,-0.98648,1e-05,2.30109]
[1778537772474,46.36,81823.23,0.0,-0.98663,1e-05,2.2787]
[1778537773481,46.36,81817.17,0.0,-0.98669,1e-05,2.2687]
[1778537774265,46.36,81817.17,0.0,-0.98669,1e-05,2.2687]
[1778537774308,46.36,81817.17,0.0,-0.98669,1e-05,2.2687]
[1778537778516,46.36,81812.18,0.0,-0.98674,1e-05,2.26098]
[1778537781220,46.36,81810.43,0.0,-0.98676,1e-05,2.25833]
[1778537781308,46.36,81810.43,0.0,-0.98676,1e-05,2.25833]
[1778537783273,46.36,81810.13,0.0,-0.98677,1e-05,2.25796]
[1778537783309,46.36,81810.13,0.0,-0.98677,1e-05,2.25796]
[1778537783374,46.36,81810.91,0.0,-0.98675,1e-05,2.25951]
[1778537787352,46.36,81813.73,0.0,-0.98672,1e-05,2.26444]
[1778537787453,46.36,81823.91,0.0,-0.98661,1e-05,2.28159]
[1778537787560,46.36,81823.91,0.0,-0.98661,1e-05,2.28159]
[1778537792614,46.37,81825.21,0.0,-0.9866,1e-05,2.28222]
[1778537797181,46.37,81824.9,0.0,-0.9866,1e-05,2.28188]
[1778537797309,46.37,81824.9,0.0,-0.9866,1e-05,2.28188]
[1778537798620,46.37,81824.23,0.0,-0.98661,1e-05,2.28102]
[1778537798809,46.37,81824.23,0.0,-0.98661,1e-05,2.28102]
[1778537798830,46.37,81824.23,0.0,-0.98661,1e-05,2.28111]
[1778537804678,46.37,81824.17,0.0,-0.98661,1e-05,2.28145]
[1778537804809,46.37,81824.17,0.0,-0.98661,1e-05,2.28145]
[1778537806712,46.37,81828.43,0.0,-0.98656,1e-05,2.28882]
[1778537808371,46.37,81828.43,0.0,-0.98656,1e-05,2.28882]
[1778537808546,46.37,81834.75,0.0,-0.98648,1e-05,2.29954]
[1778537809588,46.37,81835.17,0.0,-0.98648,1e-05,2.30024]
[1778537809809,46.37,81835.17,0.0,-0.98648,1e-05,2.30024]
[1778537809910,46.37,81835.22,0.0,-0.98648,1e-05,2.30039]
[1778537816783,46.37,81834.61,0.0,-0.98648,1e-05,2.29978]
[1778537821818,46.38,81830.41,0.0,-0.98653,1e-05,2.29306]
[1778537822952,46.38,81830.41,0.0,-0.98653,1e-05,2.29306]
[1778537823061,46.38,81830.41,0.0,-0.98653,1e-05,2.29306]
[1778537823068,46.38,81825.34,0.0,-0.98658,1e-05,2.28466]
[1778537823832,46.38,81820.35,0.0,-0.98664,1e-05,2.27643]
[1778537826697,46.38,81820.86,0.0,-0.98663,1e-05,2.27749]
[1778537826810,46.38,81820.86,0.0,-0.98663,1e-05,2.27749]
[1778537826854,46.38,81823.44,0.0,-0.9866,1e-05,2.28189]
[1778537830523,46.38,81822.3,0.0,-0.98661,1e-05,2.28019]
[1778537830561,46.38,81822.3,0.0,-0.98661,1e-05,2.28019]
[1778537830882,46.38,81818.67,0.0,-0.98665,1e-05,2.27434]
[1778537835917,46.38,81818.62,0.0,-0.98665,1e-05,2.27481]
[1778537839610,46.38,81819.63,0.0,-0.98664,1e-05,2.27682]
[1778537839809,46.38,81819.63,0.0,-0.98664,1e-05,2.27682]
[1778537841091,46.38,81821.53,0.0,-0.98661,1e-05,2.28009]
[1778537841310,46.38,81821.53,0.0,-0.98661,1e-05,2.28009]
[1778537841411,46.38,81821.63,0.0,-0.98661,1e-05,2.28047]
[1778537842966,46.38,81829.29,0.0,-0.98653,1e-05,2.29337]
[1778537844154,46.38,81829.29,0.0,-0.98653,1e-05,2.29337]
[1778537844309,46.38,81829.29,0.0,-0.98653,1e-05,2.29337]
[1778537850587,46.39,81829.56,0.0,-0.98652,1e-05,2.29431]
[1778537850810,46.39,81829.56,0.0,-0.98652,1e-05,2.29431]
[1778537851321,46.39,81829.56,0.0,-0.98652,1e-05,2.29431]
[1778537851558,46.39,81829.56,0.0,-0.98652,1e-05,2.29431]
[1778537851410,46.39,81829.71,0.0,-0.98653,1e-05,2.29282]
[1778537857336,46.39,81830.22,0.0,-0.98652,1e-05,2.29399]
[1778537857560,46.39,81830.22,0.0,-0.98652,1e-05,2.29399]
[1778537858071,46.39,81824.89,0.0,-0.98658,1e-05,2.28523]
[1778537863106,46.39,81827.55,0.0,-0.98655,1e-05,2.29014]
[1778537866128,46.39,81831.51,0.0,-0.9865,1e-05,2.29702]
[1778537870158,46.39,81843.4,0.0,-0.98636,1e-05,2.31731]
[1778537871165,46.39,81846.62,0.0,-0.98633,1e-05,2.32281]
[1778537872564,46.39,81846.62,0.0,-0.98633,1e-05,2.32281]
[1778537872603,46.39,81846.58,0.0,-0.98633,1e-05,2.3228]
[1778537876052,46.39,81845.32,0.0,-0.98634,1e-05,2.32071]
[1778537876061,46.39,81845.32,0.0,-0.98634,1e-05,2.32071]
[1778537876203,46.39,81845.75,0.0,-0.98634,1e-05,2.32146]
[1778537878060,46.39,81845.36,0.0,-0.98634,1e-05,2.32082]
[1778537878308,46.39,81845.36,0.0,-0.98634,1e-05,2.32082]
[1778537884261,46.39,81846.58,0.0,-0.98632,1e-05,2.32301]
[1778537889296,46.39,81848.41,0.0,-0.9863,1e-05,2.3262]
[1778537890969,46.39,81848.5,0.0,-0.9863,1e-05,2.32636]
[1778537891028,46.39,81848.5,0.0,-0.9863,1e-05,2.32636]
[1778537891059,46.39,81848.5,0.0,-0.9863,1e-05,2.32636]
[1778537892317,46.39,81848.53,0.0,-0.9863,1e-05,2.32643]
[1778537897352,46.4,81845.88,0.0,-0.98633,1e-05,2.32199]
[1778537897823,46.4,81845.88,0.0,-0.98633,1e-05,2.32199]
[1778537897826,46.4,81845.88,0.0,-0.98633,1e-05,2.32199]
[1778537898061,46.4,81845.88,0.0,-0.98633,1e-05,2.32199]
[1778537898359,46.4,81846.34,0.0,-0.98633,1e-05,2.32278]
[1778537905408,46.4,81846.05,0.0,-0.98633,1e-05,2.32237]
[1778537908724,46.4,81845.66,0.0,-0.98633,1e-05,2.32173]
[1778537908780,46.4,81845.66,0.0,-0.98633,1e-05,2.32173]
[1778537908811,46.4,81845.66,0.0,-0.98633,1e-05,2.32173]
[1778537909436,46.4,81845.68,0.0,-0.98633,1e-05,2.32177]
[1778537916485,46.4,81843.73,0.0,-0.98637,1e-05,2.31653]
[1778537918975,46.4,81841.88,0.0,-0.98639,1e-05,2.31344]
[1778537919030,46.4,81841.88,0.0,-0.98639,1e-05,2.31344]
[1778537919063,46.4,81841.88,0.0,-0.98639,1e-05,2.31344]
[1778537919506,46.4,81836.29,0.0,-0.98645,1e-05,2.30406]
[1778537923530,46.4,81836.76,0.0,-0.98644,1e-05,2.30497]
[1778537923534,46.4,81836.76,0.0,-0.98644,1e-05,2.30497]
[1778537923560,46.4,81836.76,0.0,-0.98644,1e-05,2.30497]
[1778537923631,46.4,81840.56,0.0,-0.9864,1e-05,2.3114]
[1778537929576,46.4,81841.67,0.0,-0.98639,1e-05,2.3134]
[1778537931593,46.4,81851.25,0.0,-0.98628,1e-05,2.32964]
[1778537932600,46.4,81862.8,0.0,-0.98615,1e-05,2.34928]
[1778537933607,46.4,81862.87,0.0,-0.98615,1e-05,2.34935]
[1778537936628,46.4,81869.74,0.0,-0.98607,1e-05,2.36097]
[1778537938642,46.4,81870.53,0.0,-0.98606,1e-05,2.3622]
[1778537938845,46.4,81870.53,0.0,-0.98606,1e-05,2.3622]
[1778537938897,46.4,81870.53,0.0,-0.98606,1e-05,2.3622]
[1778537939067,46.4,81870.53,0.0,-0.98606,1e-05,2.3622]
[1778537939649,46.4,81869.69,0.0,-0.98607,1e-05,2.36069]
[1778537944684,46.39,81876.41,0.0,-0.98599,1e-05,2.37192]
[1778537946548,46.39,81876.4,0.0,-0.98599,1e-05,2.37182]
[1778537946556,46.39,81876.4,0.0,-0.98599,1e-05,2.37182]
[1778537946559,46.39,81876.4,0.0,-0.98599,1e-05,2.37182]
[1778537946699,46.39,81876.03,0.0,-0.986,1e-05,2.3711]
[1778537946808,46.39,81876.03,0.0,-0.986,1e-05,2.3711]
[1778537956772,46.39,81876.43,0.0,-0.986,1e-05,2.37101]
[1778537958026,46.39,81876.43,0.0,-0.986,1e-05,2.37101]
[1778537958060,46.39,81876.43,0.0,-0.986,1e-05,2.37101]
[1778537963821,46.39,81876.86,0.0,-0.986,1e-05,2.37119]
[1778537968856,46.39,81877.51,0.0,-0.98599,1e-05,2.3719]
[1778537970870,46.39,81882.32,0.0,-0.98594,1e-05,2.38002]
[1778537974347,46.39,81884.3,0.0,-0.98593,1e-05,2.38122]
[1778537974479,46.39,81884.3,0.0,-0.98593,1e-05,2.38122]
[1778537974559,46.39,81884.3,0.0,-0.98593,1e-05,2.38122]
[1778537974578,46.38,81883.75,0.0,-0.98594,1e-05,2.38008]
[1778537979933,46.38,81885.73,0.0,-0.98592,1e-05,2.38303]
[1778537984968,46.38,81885.8,0.0,-0.98592,1e-05,2.38269]
[1778537986560,46.38,81885.8,0.0,-0.98592,1e-05,2.38269]
[1778537986625,46.38,81885.8,0.0,-0.98592,1e-05,2.38269]
[1778537986661,46.38,81885.83,0.0,-0.98592,1e-05,2.38257]
[1778537986808,46.38,81885.83,0.0,-0.98592,1e-05,2.38257]
[1778537992018,46.38,81885.97,0.0,-0.98592,1e-05,2.38236]
[1778537997411,46.38,81884.77,0.0,-0.98594,1e-05,2.37994]
[1778537997463,46.38,81884.77,0.0,-0.98594,1e-05,2.37994]
[1778537997559,46.38,81884.77,0.0,-0.98594,1e-05,2.37994]
[1778537997622,46.38,81885.11,0.0,-0.98594,1e-05,2.38036]
[1778538001082,46.38,81888.7,0.0,-0.9859,1e-05,2.38631]
[1778538003034,46.38,81890.51,0.0,-0.98588,1e-05,2.38934]
[1778538003061,46.38,81890.51,0.0,-0.98588,1e-05,2.38934]
[1778538003535,46.38,81890.51,0.0,-0.98588,1e-05,2.38934]
[1778538003558,46.38,81890.51,0.0,-0.98588,1e-05,2.38934]
[1778538003637,46.37,81891.15,0.0,-0.98587,1e-05,2.39025]
[1778538009138,46.37,81892.2,0.0,-0.98586,1e-05,2.39157]
[1778538011432,46.37,81894.55,0.0,-0.98583,1e-05,2.39554]
[1778538011558,46.37,81894.55,0.0,-0.98583,1e-05,2.39554]
[1778538018201,46.37,81894.55,0.0,-0.98584,1e-05,2.39473]
[1778538020216,46.37,81900.17,0.0,-0.98577,1e-05,2.40429]
[1778538022070,46.37,81901.39,0.0,-0.98576,1e-05,2.4063]
[1778538022134,46.37,81901.39,0.0,-0.98576,1e-05,2.4063]
[1778538022308,46.37,81901.39,0.0,-0.98576,1e-05,2.4063]
[1778538022371,46.37,81901.63,0.0,-0.98576,1e-05,2.4066]
[1778538026257,46.37,81906.49,0.0,-0.9857,1e-05,2.41461]
[1778538027018,46.37,81906.49,0.0,-0.9857,1e-05,2.41461]
[1778538027073,46.37,81906.49,0.0,-0.9857,1e-05,2.41461]
[1778538027510,46.37,81906.49,0.0,-0.9857,1e-05,2.41461]
[1778538027567,46.37,81906.49,0.0,-0.9857,1e-05,2.41461]
[1778538027591,46.36,81908.97,0.0,-0.98568,1e-05,2.41867]
[1778538028271,46.36,81912.4,0.0,-0.98564,1e-05,2.42467]
[1778538030805,46.36,81914.4,0.0,-0.98562,1e-05,2.42786]
[1778538031059,46.36,81914.4,0.0,-0.98562,1e-05,2.42786]
[1778538034964,46.36,81912.89,0.0,-0.98565,1e-05,2.42255]
[1778538035012,46.36,81912.89,0.0,-0.98565,1e-05,2.42255]
[1778538035060,46.36,81912.89,0.0,-0.98565,1e-05,2.42255]
[1778538035320,46.36,81912.41,0.0,-0.98566,1e-05,2.42156]
[1778538040356,46.36,81913.96,0.0,-0.98564,1e-05,2.42353]
[1778538043806,46.36,81912.62,0.0,-0.98566,1e-05,2.42072]
[1778538043934,46.36,81912.62,0.0,-0.98566,1e-05,2.42072]
[1778538044060,46.36,81912.62,0.0,-0.98566,1e-05,2.42072]
[1778538044384,46.35,81915.07,0.0,-0.98563,1e-05,2.42486]
[1778538049419,46.35,81912.04,0.0,-0.98567,1e-05,2.41879]
[1778538050018,46.35,81912.04,0.0,-0.98567,1e-05,2.41879]
[1778538050059,46.35,81912.04,0.0,-0.98567,1e-05,2.41879]
[1778538050235,46.35,81912.04,0.0,-0.98567,1e-05,2.41879]
[1778538050309,46.35,81912.04,0.0,-0.98567,1e-05,2.41879]
[1778538050426,46.35,81909.59,0.0,-0.9857,1e-05,2.41435]
[1778538055461,46.35,81909.28,0.0,-0.98571,1e-05,2.41297]
[1778538060496,46.34,81908.99,0.0,-0.98572,1e-05,2.41176]
[1778538062367,46.34,81908.45,0.0,-0.98573,1e-05,2.41069]
[1778538062558,46.34,81908.45,0.0,-0.98573,1e-05,2.41069]
[1778538069559,46.34,81906.83,0.0,-0.98576,1e-05,2.40686]
[1778538071686,46.34,81908.03,0.0,-0.98574,1e-05,2.40883]
[1778538071808,46.34,81908.03,0.0,-0.98574,1e-05,2.40883]
[1778538071912,46.34,81910.4,0.0,-0.98572,1e-05,2.41284]
[1778538072068,46.34,81910.4,0.0,-0.98572,1e-05,2.41284]
[1778538072580,46.34,81911.79,0.0,-0.9857,1e-05,2.41514]
[1778538079629,46.34,81909.98,0.0,-0.98573,1e-05,2.41108]
[1778538082673,46.33,81904.2,0.0,-0.9858,1e-05,2.40076]
[1778538083660,46.33,81888.49,0.0,-0.98598,1e-05,2.37344]
[1778538084775,46.33,81888.49,0.0,-0.98598,1e-05,2.37344]
[1778538084809,46.33,81888.49,0.0,-0.98598,1e-05,2.37344]
[1778538084819,46.33,81887.32,0.0,-0.986,1e-05,2.37125]
[1778538089188,46.33,81886.14,0.0,-0.98601,1e-05,2.36899]
[1778538089309,46.33,81886.14,0.0,-0.98601,1e-05,2.36899]
[1778538089701,46.33,81886.21,0.0,-0.98601,1e-05,2.36906]
[1778538090547,46.33,81886.21,0.0,-0.98601,1e-05,2.36906]
[1778538090559,46.33,81886.21,0.0,-0.98601,1e-05,2.36906]
[1778538092722,46.33,81881.44,0.0,-0.98608,1e-05,2.35869]
[1778538094736,46.33,81878.14,0.0,-0.98612,1e-05,2.35297]
[1778538095855,46.33,81878.14,0.0,-0.98612,1e-05,2.35297]
[1778538095983,46.33,81878.53,0.0,-0.98611,1e-05,2.35361]
[1778538096065,46.33,81878.53,0.0,-0.98611,1e-05,2.35361]
[1778538096750,46.33,81881.84,0.0,-0.98607,1e-05,2.35925]
[1778538101785,46.33,81881.37,0.0,-0.98608,1e-05,2.35824]
[1778538108834,46.33,81876.42,0.0,-0.98614,1e-05,2.34951]
[1778538109996,46.33,81875.02,0.0,-0.98616,1e-05,2.34709]
[1778538110060,46.33,81875.02,0.0,-0.98616,1e-05,2.34709]
[1778538110368,46.33,81875.02,0.0,-0.98616,1e-05,2.34709]
[1778538110561,46.33,81875.02,0.0,-0.98616,1e-05,2.34709]
[1778538110848,46.33,81873.44,0.0,-0.98617,1e-05,2.34438]
[1778538115562,46.33,81872.31,0.0,-0.98619,1e-05,2.34239]
[1778538115809,46.33,81872.31,0.0,-0.98619,1e-05,2.34239]
[1778538120919,46.33,81872.77,0.0,-0.98618,1e-05,2.34309]
[1778538123794,46.33,81872.81,0.0,-0.98618,1e-05,2.34314]
[1778538123808,46.33,81872.81,0.0,-0.98618,1e-05,2.34314]
[1778538123895,46.33,81867.9,0.0,-0.98624,1e-05,2.33476]
[1778538123989,46.33,81867.9,0.0,-0.98624,1e-05,2.33476]
[1778538124064,46.33,81867.9,0.0,-0.98624,1e-05,2.33476]
[1778538124142,46.33,81868.22,0.0,-0.98624,1e-05,2.3353]
[1778538126960,46.33,81865.27,0.0,-0.98627,1e-05,2.33028]
[1778538130852,46.33,81865.24,0.0,-0.98627,1e-05,2.33023]
[1778538131059,46.33,81865.19,0.0,-0.98627,1e-05,2.33016]
[1778538136304,46.33,81864.12,0.0,-0.98628,1e-05,2.32834]
[1778538136416,46.33,81864.12,0.0,-0.98628,1e-05,2.32834]
[1778538136563,46.33,81864.12,0.0,-0.98628,1e-05,2.32834]
[1778538136577,46.33,81863.09,0.0,-0.98629,1e-05,2.3266]
[1778538139044,46.33,81860.2,0.0,-0.98633,1e-05,2.32172]
[1778538140686,46.33,81860.2,0.0,-0.98633,1e-05,2.32172]
[1778538140811,46.33,81860.2,0.0,-0.98633,1e-05,2.32172]
[1778538140899,46.33,81857.04,0.0,-0.98636,1e-05,2.31641]
[1778538142065,46.33,81854.18,0.0,-0.9864,1e-05,2.3116]
[1778538145086,46.33,81849.33,0.0,-0.98645,1e-05,2.30352]
[1778538146336,46.33,81849.33,0.0,-0.98645,1e-05,2.30352]
[1778538146561,46.33,81849.33,0.0,-0.98645,1e-05,2.30352]
[1778538152135,46.33,81846.4,0.0,-0.98649,1e-05,2.29695]
[1778538154809,46.33,81845.29,0.0,-0.9865,1e-05,2.29514]
[1778538155061,46.33,81845.19,0.0,-0.9865,1e-05,2.2951]
[1778538155074,46.33,81845.19,0.0,-0.9865,1e-05,2.2951]
[1778538155312,46.33,81845.19,0.0,-0.9865,1e-05,2.2951]
[1778538155412,46.33,81843.81,0.0,-0.98652,1e-05,2.29278]
[1778538159885,46.33,81843.74,0.0,-0.98652,1e-05,2.29273]
[1778538159184,46.33,81838.46,0.0,-0.98658,1e-05,2.28409]
[1778538160062,46.33,81838.46,0.0,-0.98658,1e-05,2.28409]
[1778538168247,46.34,81837.83,0.0,-0.98658,1e-05,2.2838]
[1778538169516,46.34,81837.83,0.0,-0.98658,1e-05,2.2838]
[1778538169558,46.34,81837.83,0.0,-0.98658,1e-05,2.2838]
[1778538169804,46.34,81837.83,0.0,-0.98658,1e-05,2.2838]
[1778538169809,46.34,81837.73,0.0,-0.98658,1e-05,2.2838]
[1778538170059,46.34,81837.73,0.0,-0.98658,1e-05,2.2838]
[1778538175296,46.34,81837.25,0.0,-0.98658,1e-05,2.28342]
[1778538176312,46.34,81837.25,0.0,-0.98658,1e-05,2.28342]
[1778538176559,46.34,81837.25,0.0,-0.98658,1e-05,2.28342]
[1778538182345,46.34,81837.46,0.0,-0.98658,1e-05,2.28435]
[1778538187607,46.34,81836.89,0.0,-0.98658,1e-05,2.28373]
[1778538187810,46.34,81836.89,0.0,-0.98658,1e-05,2.28373]
[1778538187882,46.34,81836.89,0.0,-0.98658,1e-05,2.28373]
[1778538187910,46.34,81835.05,0.0,-0.9866,1e-05,2.28083]
[1778538188064,46.34,81835.05,0.0,-0.9866,1e-05,2.28083]
[1778538193423,46.34,81833.04,0.0,-0.98662,1e-05,2.27783]
[1778538193559,46.34,81833.04,0.0,-0.98662,1e-05,2.27783]
[1778538198497,46.35,81830.71,0.0,-0.98664,1e-05,2.2744]
[1778538198558,46.35,81830.71,0.0,-0.98664,1e-05,2.2744]
[1778538198828,46.35,81830.71,0.0,-0.98664,1e-05,2.2744]
[1778538198909,46.35,81826.1,0.0,-0.98669,1e-05,2.26691]
[1778538199063,46.35,81826.1,0.0,-0.98669,1e-05,2.26691]
[1778538206514,46.35,81826.64,0.0,-0.98668,1e-05,2.2686]
[1778538211550,46.35,81826.62,0.0,-0.98669,1e-05,2.26719]
[1778538214572,46.35,81814.85,0.0,-0.98682,1e-05,2.24806]
[1778538215578,46.35,81806.43,0.0,-0.98691,1e-05,2.23432]
[1778538216722,46.35,81806.43,0.0,-0.98691,1e-05,2.23432]
[1778538216810,46.35,81806.43,0.0,-0.98691,1e-05,2.23432]
[1778538216824,46.36,81805.44,0.0,-0.98692,1e-05,2.23304]
[1778538218599,46.36,81802.69,0.0,-0.98694,1e-05,2.22871]
[1778538220533,46.36,81802.5,0.0,-0.98695,1e-05,2.22859]
[1778538220557,46.36,81802.5,0.0,-0.98695,1e-05,2.22859]
[1778538220635,46.36,81801.98,0.0,-0.98695,1e-05,2.22812]
[1778538225135,46.36,81800.57,0.0,-0.98696,1e-05,2.22658]
[1778538225316,46.36,81800.57,0.0,-0.98696,1e-05,2.22658]
[1778538229972,46.36,81802.58,0.0,-0.98693,1e-05,2.23063]
[1778538230063,46.37,81803.38,0.0,-0.98692,1e-05,2.23213]
[1778538230510,46.37,81803.38,0.0,-0.98692,1e-05,2.23213]
[1778538230558,46.37,81803.38,0.0,-0.98692,1e-05,2.23213]
[1778538230685,46.37,81802.69,0.0,-0.98693,1e-05,2.23117]
[1778538231692,46.37,81806.5,0.0,-0.98688,1e-05,2.23761]
[1778538234355,46.37,81806.34,0.0,-0.98688,1e-05,2.23769]
[1778538234560,46.37,81806.34,0.0,-0.98688,1e-05,2.23769]
[1778538234714,46.37,81805.31,0.0,-0.98689,1e-05,2.23616]
[1778538235981,46.37,81805.31,0.0,-0.98689,1e-05,2.23616]
[1778538236063,46.37,81805.46,0.0,-0.98689,1e-05,2.23658]
[1778538238261,46.37,81806.79,0.0,-0.98687,1e-05,2.23911]
[1778538238309,46.37,81806.79,0.0,-0.98687,1e-05,2.23911]
[1778538238430,46.37,81806.79,0.0,-0.98687,1e-05,2.23911]
[1778538238561,46.37,81806.79,0.0,-0.98687,1e-05,2.23911]
[1778538238741,46.37,81814.8,0.0,-0.98679,1e-05,2.25248]
[1778538239748,46.37,81811.84,0.0,-0.98682,1e-05,2.24774]
[1778538241444,46.37,81813.69,0.0,-0.9868,1e-05,2.25094]
[1778538241560,46.37,81813.69,0.0,-0.9868,1e-05,2.25094]
[1778538241762,46.37,81812.41,0.0,-0.98681,1e-05,2.24897]
[1778538243634,46.37,81812.22,0.0,-0.98681,1e-05,2.24881]
[1778538243809,46.37,81812.22,0.0,-0.98681,1e-05,2.24881]
[1778538247880,46.38,81813.99,0.0,-0.98679,1e-05,2.25232]
[1778538247918,46.38,81817.32,0.0,-0.98675,1e-05,2.25797]
[1778538248059,46.38,81817.32,0.0,-0.98675,1e-05,2.25797]
[1778538248518,46.38,81817.32,0.0,-0.98675,1e-05,2.25797]
[1778538248558,46.38,81817.32,0.0,-0.98675,1e-05,2.25797]
[1778538248812,46.38,81818.05,0.0,-0.98674,1e-05,2.25931]
[1778538249819,46.38,81814.43,0.0,-0.98678,1e-05,2.25345]
[1778538251099,46.38,81812.16,0.0,-0.9868,1e-05,2.24984]
[1778538251313,46.38,81812.16,0.0,-0.9868,1e-05,2.24984]
[1778538251833,46.38,81814.84,0.0,-0.98677,1e-05,2.25442]
[1778538253847,46.38,81818.47,0.0,-0.98673,1e-05,2.2607]
[1778538256875,46.38,81821.69,0.0,-0.98669,1e-05,2.26644]
[1778538258800,46.38,81823.28,0.0,-0.98667,1e-05,2.2692]
[1778538258809,46.38,81823.28,0.0,-0.98667,1e-05,2.2692]
[1778538258888,46.38,81823.6,0.0,-0.98667,1e-05,2.26985]
[1778538262916,46.39,81826.77,0.0,-0.98663,1e-05,2.2756]
[1778538263313,46.39,81826.77,0.0,-0.98663,1e-05,2.2756]
[1778538268959,46.39,81830.68,0.0,-0.98658,1e-05,2.28278]
[1778538269921,46.39,81830.68,0.0,-0.98658,1e-05,2.28278]
[1778538269966,46.39,81833.28,0.0,-0.98655,1e-05,2.28723]
[1778538270060,46.39,81833.28,0.0,-0.98655,1e-05,2.28723]
[1778538273023,46.39,81832.06,0.0,-0.98658,1e-05,2.2834]
[1778538272987,46.39,81837.28,0.0,-0.98652,1e-05,2.29223]
[1778538273064,46.39,81837.28,0.0,-0.98652,1e-05,2.29223]
[1778538273994,46.39,81841.52,0.0,-0.98647,1e-05,2.29942]
[1778538275001,46.39,81846.38,0.0,-0.98641,1e-05,2.30766]
[1778538275517,46.39,81846.38,0.0,-0.98641,1e-05,2.30766]
[1778538275558,46.39,81846.38,0.0,-0.98641,1e-05,2.30766]
[1778538276012,46.39,81846.84,0.0,-0.98641,1e-05,2.30849]
[1778538281044,46.39,81848.77,0.0,-0.98638,1e-05,2.312]
[1778538288010,46.39,81847.59,0.0,-0.9864,1e-05,2.31019]
[1778538289312,46.39,81846.24,0.0,-0.98641,1e-05,2.30805]
[1778538293998,46.39,81846.91,0.0,-0.9864,1e-05,2.30935]
[1778538294059,46.39,81846.91,0.0,-0.9864,1e-05,2.30935]
[1778538294135,46.39,81849.09,0.0,-0.98638,1e-05,2.31312]
[1778538295166,46.39,81849.09,0.0,-0.98638,1e-05,2.31312]
[1778538295308,46.39,81849.09,0.0,-0.98638,1e-05,2.31312]
[1778538297317,46.39,81847.86,0.0,-0.98639,1e-05,2.31111]
[1778538297331,46.39,81847.9,0.0,-0.98639,1e-05,2.31122]
[1778538300845,46.39,81847.86,0.0,-0.98639,1e-05,2.31123]
[1778538300946,46.39,81844.76,0.0,-0.98642,1e-05,2.30609]
[1778538301311,46.39,81844.76,0.0,-0.98642,1e-05,2.30609]
[1778538301803,46.4,81842.6,0.0,-0.98645,1e-05,2.30251]
[1778538302098,46.4,81842.6,0.0,-0.98645,1e-05,2.30251]
[1778538302314,46.4,81842.6,0.0,-0.98645,1e-05,2.30251]
[1778538303198,46.4,81833.89,0.0,-0.98655,1e-05,2.28796]
[1778538304959,46.4,81833.89,0.0,-0.98655,1e-05,2.28796]
[1778538305058,46.4,81833.89,0.0,-0.98655,1e-05,2.28796]
[1778538305059,46.4,81829.79,0.0,-0.98659,1e-05,2.28127]
[1778538307226,46.4,81825.4,0.0,-0.98664,1e-05,2.27413]
[1778538308875,46.4,81825.4,0.0,-0.98664,1e-05,2.27413]
[1778538309060,46.4,81825.4,0.0,-0.98664,1e-05,2.27413]
[1778538309025,46.4,81822.41,0.0,-0.98667,1e-05,2.26936]
[1778538310005,46.4,81822.41,0.0,-0.98667,1e-05,2.26936]
[1778538310059,46.4,81822.41,0.0,-0.98667,1e-05,2.26936]
[1778538309240,46.4,81822.07,0.0,-0.98667,1e-05,2.2688]
[1778538314275,46.4,81822.58,0.0,-0.98666,1e-05,2.2702]
[1778538318966,46.4,81820.85,0.0,-0.98668,1e-05,2.26766]
[1778538319062,46.4,81820.85,0.0,-0.98668,1e-05,2.26766]
[1778538319006,46.4,81819.33,0.0,-0.9867,1e-05,2.26537]
[1778538319842,46.4,81819.33,0.0,-0.9867,1e-05,2.26537]
[1778538320059,46.4,81819.33,0.0,-0.9867,1e-05,2.26537]
[1778538320069,46.4,81819.03,0.0,-0.9867,1e-05,2.26499]
[1778538325352,46.41,81820.8,0.0,-0.98668,1e-05,2.26855]
[1778538326512,46.41,81820.8,0.0,-0.98668,1e-05,2.26855]
[1778538326559,46.41,81820.8,0.0,-0.98668,1e-05,2.26855]
[1778538326616,46.41,81822.06,0.0,-0.98666,1e-05,2.27076]
[1778538327586,46.41,81822.06,0.0,-0.98666,1e-05,2.27076]
[1778538327809,46.41,81822.06,0.0,-0.98666,1e-05,2.27076]
[1778538328373,46.41,81819.66,0.0,-0.98669,1e-05,2.26699]
[1778538333094,46.41,81819.4,0.0,-0.9867,1e-05,2.26497]
[1778538333310,46.41,81819.76,0.0,-0.98669,1e-05,2.26568]
[1778538334192,46.41,81819.27,0.0,-0.9867,1e-05,2.26499]
[1778538334317,46.41,81819.27,0.0,-0.9867,1e-05,2.26499]
[1778538334415,46.41,81822.1,0.0,-0.98666,1e-05,2.26982]
[1778538336175,46.41,81822.23,0.0,-0.98666,1e-05,2.27015]
[1778538336323,46.41,81822.23,0.0,-0.98666,1e-05,2.27015]
[1778538340044,46.41,81820.42,0.0,-0.98668,1e-05,2.26749]
[1778538340059,46.41,81820.42,0.0,-0.98668,1e-05,2.26749]
[1778538339450,46.41,81827.28,0.0,-0.9866,1e-05,2.27902]
[1778538340744,46.41,81827.28,0.0,-0.9866,1e-05,2.27902]
[1778538340809,46.41,81827.28,0.0,-0.9866,1e-05,2.27902]
[1778538340909,46.41,81829.25,0.0,-0.98658,1e-05,2.28249]
[1778538346499,46.41,81829.33,0.0,-0.98658,1e-05,2.28304]
[1778538349673,46.41,81829.67,0.0,-0.98657,1e-05,2.28377]
[1778538349809,46.41,81829.67,0.0,-0.98657,1e-05,2.28377]
[1778538349878,46.42,81832.45,0.0,-0.98654,1e-05,2.28858]
[1778538350290,46.42,81832.45,0.0,-0.98654,1e-05,2.28858]
[1778538350309,46.42,81832.45,0.0,-0.98654,1e-05,2.28858]
[1778538351534,46.42,81826.75,0.0,-0.9866,1e-05,2.27913]
[1778538352541,46.42,81824.69,0.0,-0.98662,1e-05,2.27579]
[1778538354462,46.42,81825.88,0.0,-0.98661,1e-05,2.27787]
[1778538354560,46.42,81825.88,0.0,-0.98661,1e-05,2.27787]
[1778538355100,46.42,81825.88,0.0,-0.98661,1e-05,2.27787]
[1778538354661,46.42,81824.4,0.0,-0.98663,1e-05,2.2755]
[1778538355314,46.42,81824.4,0.0,-0.98663,1e-05,2.2755]
[1778538359057,46.42,81823.73,0.0,-0.98663,1e-05,2.27467]
[1778538359312,46.42,81824.85,0.0,-0.98662,1e-05,2.27663]
[1778538359590,46.42,81824.1,0.0,-0.98663,1e-05,2.27547]
[1778538360450,46.42,81824.1,0.0,-0.98663,1e-05,2.27547]
[1778538360562,46.42,81824.1,0.0,-0.98663,1e-05,2.27547]
[1778538363618,46.42,81804.23,0.0,-0.98684,1e-05,2.24293]
[1778538364625,46.42,81801.02,0.0,-0.98688,1e-05,2.2378]
[1778538365721,46.42,81801.02,0.0,-0.98688,1e-05,2.2378]
[1778538365894,46.42,81802.33,0.0,-0.98686,1e-05,2.24025]
[1778538366969,46.42,81802.33,0.0,-0.98686,1e-05,2.24025]
[1778538367066,46.42,81802.33,0.0,-0.98686,1e-05,2.2404]
[1778538367339,46.42,81802.33,0.0,-0.98686,1e-05,2.2404]
[1778538367558,46.42,81802.33,0.0,-0.98686,1e-05,2.2404]
[1778538369661,46.42,81799.4,0.0,-0.98689,1e-05,2.23589]
[1778538370668,46.42,81797.08,0.0,-0.98692,1e-05,2.23223]
[1778538371681,46.43,81794.52,0.0,-0.98694,1e-05,2.22819]
[1778538372688,46.43,81780.22,0.0,-0.9871,1e-05,2.20503]
[1778538373697,46.43,81773.44,0.0,-0.98717,1e-05,2.19421]
[1778538374795,46.43,81773.44,0.0,-0.98717,1e-05,2.19421]
[1778538375060,46.43,81773.4,0.0,-0.98717,1e-05,2.19458]
[1778538376374,46.43,81773.31,0.0,-0.98717,1e-05,2.19443]
[1778538376383,46.43,81773.31,0.0,-0.98717,1e-05,2.19466]
[1778538377205,46.43,81773.31,0.0,-0.98717,1e-05,2.19466]
[1778538377309,46.43,81773.31,0.0,-0.98717,1e-05,2.19466]
[1778538381755,46.43,81769.5,0.0,-0.9872,1e-05,2.18963]
[1778538382762,46.44,81763.24,0.0,-0.98726,1e-05,2.17977]
[1778538383769,46.44,81761.35,0.0,-0.98728,1e-05,2.17696]
[1778538385783,46.44,81762.31,0.0,-0.98727,1e-05,2.17901]
[1778538387797,46.44,81757.93,0.0,-0.98731,1e-05,2.17249]
[1778538389826,46.44,81757.66,0.0,-0.98731,1e-05,2.17231]
[1778538390058,46.44,81757.66,0.0,-0.98731,1e-05,2.17231]
[1778538390562,46.44,81757.82,0.0,-0.98731,1e-05,2.17309]
[1778538390818,46.44,81757.88,0.0,-0.98731,1e-05,2.17319]
[1778538392832,46.45,81762.64,0.0,-0.98726,1e-05,2.17971]
[1778538393506,46.45,81762.64,0.0,-0.98726,1e-05,2.17971]
[1778538393558,46.45,81762.64,0.0,-0.98726,1e-05,2.17971]
[1778538398874,46.45,81761.42,0.0,-0.98726,1e-05,2.17927]
[1778538399210,46.45,81761.42,0.0,-0.98726,1e-05,2.17927]
[1778538399311,46.45,81761.42,0.0,-0.98726,1e-05,2.17927]
[1778538399400,46.45,81761.42,0.0,-0.98726,1e-05,2.17927]
[1778538399559,46.45,81761.42,0.0,-0.98726,1e-05,2.17927]
[1778538399881,46.45,81761.47,0.0,-0.98726,1e-05,2.1796]
[1778538404916,46.46,81762.05,0.0,-0.98725,1e-05,2.18178]
[1778538409951,46.46,81757.03,0.0,-0.98729,1e-05,2.17494]
[1778538411814,46.47,81754.72,0.0,-0.98732,1e-05,2.17149]
[1778538412061,46.47,81754.72,0.0,-0.98732,1e-05,2.17149]
[1778538418007,46.47,81751.98,0.0,-0.98733,1e-05,2.16897]
[1778538419018,46.47,81744.02,0.0,-0.98742,1e-05,2.15652]
[1778538420026,46.48,81735.28,0.0,-0.98751,1e-05,2.14291]
[1778538421032,46.48,81734.31,0.0,-0.98751,1e-05,2.14169]
[1778538421589,46.48,81734.31,0.0,-0.98751,1e-05,2.14169]
[1778538421809,46.48,81734.31,0.0,-0.98751,1e-05,2.14169]
[1778538424126,46.48,81738.93,0.0,-0.98746,1e-05,2.14965]
[1778538424313,46.48,81738.97,0.0,-0.98746,1e-05,2.15002]
[1778538425060,46.48,81739.0,0.0,-0.98746,1e-05,2.15038]
[1778538430098,46.49,81741.46,0.0,-0.98742,1e-05,2.15581]
[1778538430427,46.49,81741.46,0.0,-0.98742,1e-05,2.15581]
[1778538430560,46.49,81741.46,0.0,-0.98742,1e-05,2.15581]
[1778538433963,46.49,81744.65,0.0,-0.98738,1e-05,2.16177]
[1778538434060,46.49,81744.65,0.0,-0.98738,1e-05,2.16177]
[1778538434126,46.49,81751.74,0.0,-0.9873,1e-05,2.17341]
[1778538434777,46.49,81751.74,0.0,-0.9873,1e-05,2.17341]
[1778538434809,46.49,81751.74,0.0,-0.9873,1e-05,2.17341]
[1778538435133,46.5,81753.38,0.0,-0.98728,1e-05,2.1763]
[1778538438146,46.5,81754.44,0.0,-0.98727,1e-05,2.17853]
[1778538438310,46.5,81754.32,0.0,-0.98727,1e-05,2.17859]
[1778538444196,46.51,81754.39,0.0,-0.98726,1e-05,2.18024]
[1778538447217,46.51,81747.01,0.0,-0.98733,1e-05,2.16916]
[1778538448224,46.51,81738.09,0.0,-0.98742,1e-05,2.15518]
[1778538448644,46.51,81738.09,0.0,-0.98742,1e-05,2.15518]
[1778538448811,46.51,81738.09,0.0,-0.98742,1e-05,2.15518]
[1778538448878,46.51,81738.09,0.0,-0.98742,1e-05,2.15548]
[1778538449254,46.51,81738.09,0.0,-0.98742,1e-05,2.15548]
[1778538449310,46.51,81738.09,0.0,-0.98742,1e-05,2.15548]
[1778538449355,46.51,81737.79,0.0,-0.98742,1e-05,2.155]
[1778538454225,46.51,81738.76,0.0,-0.98742,1e-05,2.15553]
[1778538454310,46.52,81738.4,0.0,-0.98742,1e-05,2.15525]
[1778538460308,46.52,81736.85,0.0,-0.98742,1e-05,2.15485]
[1778538465343,46.53,81737.07,0.0,-0.98741,1e-05,2.15667]
[1778538466350,46.53,81742.67,0.0,-0.98735,1e-05,2.1659]
[1778538467357,46.53,81747.08,0.0,-0.9873,1e-05,2.17324]
[1778538469280,46.53,81749.17,0.0,-0.98728,1e-05,2.17685]
[1778538469311,46.53,81749.17,0.0,-0.98728,1e-05,2.17685]
[1778538469371,46.54,81753.86,0.0,-0.98723,1e-05,2.18465]
[1778538470640,46.54,81753.86,0.0,-0.98723,1e-05,2.18465]
[1778538470810,46.54,81753.86,0.0,-0.98723,1e-05,2.18465]
[1778538470911,46.54,81752.91,0.0,-0.98723,1e-05,2.18362]
[1778538477041,46.54,81752.01,0.0,-0.98724,1e-05,2.18291]
[1778538477065,46.54,81752.01,0.0,-0.98724,1e-05,2.18291]
[1778538477089,46.54,81748.78,0.0,-0.98727,1e-05,2.17848]
[1778538480489,46.55,81747.7,0.0,-0.98727,1e-05,2.17727]
[1778538480558,46.55,81747.7,0.0,-0.98727,1e-05,2.17727]
[1778538480590,46.55,81745.51,0.0,-0.9873,1e-05,2.17402]
[1778538481709,46.55,81745.51,0.0,-0.9873,1e-05,2.17402]
[1778538481809,46.55,81745.51,0.0,-0.9873,1e-05,2.17402]
[1778538482462,46.55,81751.9,0.0,-0.98722,1e-05,2.18481]
[1778538484866,46.55,81750.98,0.0,-0.98723,1e-05,2.18358]
[1778538485066,46.55,81750.98,0.0,-0.98723,1e-05,2.18358]
[1778538485073,46.55,81748.65,0.0,-0.98725,1e-05,2.18034]
[1778538485868,46.55,81748.65,0.0,-0.98725,1e-05,2.18034]
[1778538486058,46.55,81748.65,0.0,-0.98725,1e-05,2.18034]
[1778538486490,46.55,81744.32,0.0,-0.9873,1e-05,2.17366]
[1778538487497,46.55,81736.28,0.0,-0.98738,1e-05,2.16107]
[1778538489235,46.55,81736.28,0.0,-0.98738,1e-05,2.16107]
[1778538489240,46.56,81733.79,0.0,-0.9874,1e-05,2.15769]
[1778538489309,46.56,81733.79,0.0,-0.9874,1e-05,2.15769]
[1778538492122,46.56,81737.16,0.0,-0.98737,1e-05,2.16336]
[1778538492223,46.56,81743.03,0.0,-0.9873,1e-05,2.1733]
[1778538494227,46.56,81743.0,0.0,-0.9873,1e-05,2.17325]
[1778538494550,46.56,81751.61,0.0,-0.9872,1e-05,2.18761]
[1778538495490,46.56,81751.61,0.0,-0.9872,1e-05,2.18761]
[1778538495569,46.56,81751.61,0.0,-0.9872,1e-05,2.18761]
[1778538495646,46.56,81758.9,0.0,-0.98712,1e-05,2.19961]
[1778538496610,46.56,81758.9,0.0,-0.98712,1e-05,2.19961]
[1778538496809,46.56,81758.9,0.0,-0.98712,1e-05,2.19961]
[1778538496838,46.56,81758.56,0.0,-0.98713,1e-05,2.19929]
[1778538500241,46.57,81758.5,0.0,-0.98712,1e-05,2.19963]
[1778538499583,46.57,81747.66,0.0,-0.98724,1e-05,2.18237]
[1778538500310,46.57,81747.66,0.0,-0.98724,1e-05,2.18237]
[1778538500590,46.57,81749.99,0.0,-0.98721,1e-05,2.18637]
[1778538502604,46.57,81744.52,0.0,-0.98727,1e-05,2.17806]
[1778538503538,46.57,81744.52,0.0,-0.98727,1e-05,2.17806]
[1778538503558,46.57,81744.52,0.0,-0.98727,1e-05,2.17806]
[1778538503616,46.57,81745.72,0.0,-0.98725,1e-05,2.18024]
[1778538504999,46.57,81745.72,0.0,-0.98725,1e-05,2.18024]
[1778538505059,46.57,81745.72,0.0,-0.98725,1e-05,2.18024]
[1778538506636,46.57,81741.63,0.0,-0.98729,1e-05,2.17441]
[1778538508751,46.58,81741.48,0.0,-0.98729,1e-05,2.17443]
[1778538508808,46.58,81741.48,0.0,-0.98729,1e-05,2.17443]
[1778538508961,46.58,81736.84,0.0,-0.98734,1e-05,2.16754]
[1778538509343,46.58,81736.84,0.0,-0.98734,1e-05,2.16754]
[1778538509562,46.58,81736.84,0.0,-0.98734,1e-05,2.16754]
[1778538509657,46.58,81735.58,0.0,-0.98735,1e-05,2.16553]
[1778538514692,46.58,81736.95,0.0,-0.98734,1e-05,2.16718]
[1778538515559,46.58,81736.95,0.0,-0.98734,1e-05,2.16718]
[1778538515815,46.58,81736.95,0.0,-0.98734,1e-05,2.16718]
[1778538521742,46.59,81737.59,0.0,-0.98732,1e-05,2.17009]
[1778538522397,46.59,81737.59,0.0,-0.98732,1e-05,2.17009]
[1778538522561,46.59,81737.59,0.0,-0.98732,1e-05,2.17009]
[1778538523411,46.59,81737.59,0.0,-0.98732,1e-05,2.17037]
[1778538523559,46.59,81737.59,0.0,-0.98732,1e-05,2.17037]
[1778538523756,46.59,81737.16,0.0,-0.98732,1e-05,2.16995]
[1778538528791,46.6,81736.63,0.0,-0.98732,1e-05,2.17046]
[1778538529469,46.6,81736.63,0.0,-0.98732,1e-05,2.17046]
[1778538529559,46.6,81736.63,0.0,-0.98732,1e-05,2.17046]
[1778538530807,46.6,81728.49,0.0,-0.9874,1e-05,2.15803]
[1778538531813,46.6,81722.66,0.0,-0.98746,1e-05,2.14903]
[1778538532619,46.6,81722.66,0.0,-0.98746,1e-05,2.14903]
[1778538532811,46.6,81722.66,0.0,-0.98746,1e-05,2.14903]
[1778538532820,46.6,81723.68,0.0,-0.98745,1e-05,2.15095]
[1778538533760,46.6,81723.68,0.0,-0.98745,1e-05,2.15095]
[1778538533809,46.6,81723.68,0.0,-0.98745,1e-05,2.15095]
[1778538533827,46.61,81724.29,0.0,-0.98744,1e-05,2.15222]
[1778538537855,46.61,81727.68,0.0,-0.98739,1e-05,2.15883]
[1778538540174,46.61,81727.28,0.0,-0.98739,1e-05,2.15848]
[1778538540310,46.61,81727.28,0.0,-0.98739,1e-05,2.15848]
[1778538543897,46.62,81730.6,0.0,-0.98735,1e-05,2.16522]
[1778538547475,46.62,81733.51,0.0,-0.98731,1e-05,2.17071]
[1778538547559,46.62,81733.51,0.0,-0.98731,1e-05,2.17071]
[1778538547925,46.62,81737.97,0.0,-0.98726,1e-05,2.17812]
[1778538548843,46.62,81737.97,0.0,-0.98726,1e-05,2.17812]
[1778538549059,46.62,81737.97,0.0,-0.98726,1e-05,2.17812]
[1778538549118,46.63,81737.89,0.0,-0.98726,1e-05,2.17852]
[1778538550568,46.63,81734.86,0.0,-0.98729,1e-05,2.17367]
[1778538550808,46.63,81734.86,0.0,-0.98729,1e-05,2.17367]
[1778538555981,46.63,81732.49,0.0,-0.98731,1e-05,2.17177]
[1778538561016,46.64,81731.92,0.0,-0.9873,1e-05,2.17221]
[1778538564219,46.64,81731.11,0.0,-0.98731,1e-05,2.17146]
[1778538564310,46.64,81731.11,0.0,-0.98731,1e-05,2.17146]
[1778538564320,46.64,81727.48,0.0,-0.98734,1e-05,2.16594]
[1778538565513,46.64,81725.96,0.0,-0.98736,1e-05,2.1638]
[1778538565560,46.64,81725.96,0.0,-0.98736,1e-05,2.1638]
[1778538566052,46.65,81725.88,0.0,-0.98736,1e-05,2.16396]
[1778538571087,46.65,81725.16,0.0,-0.98737,1e-05,2.16233]
[1778538571622,46.65,81725.16,0.0,-0.98737,1e-05,2.16233]
[1778538571807,46.65,81725.16,0.0,-0.98737,1e-05,2.16233]
[1778538574613,46.65,81724.08,0.0,-0.98737,1e-05,2.16146]
[1778538574809,46.65,81724.08,0.0,-0.98737,1e-05,2.16146]
[1778538575115,46.66,81724.57,0.0,-0.98736,1e-05,2.16253]
[1778538580151,46.66,81723.94,0.0,-0.98736,1e-05,2.16295]
[1778538582206,46.66,81723.73,0.0,-0.98736,1e-05,2.16289]
[1778538582309,46.66,81723.73,0.0,-0.98736,1e-05,2.16289]
[1778538587935,46.67,81723.03,0.0,-0.98736,1e-05,2.16347]
[1778538588060,46.67,81723.03,0.0,-0.98736,1e-05,2.16347]
[1778538588207,46.67,81723.8,0.0,-0.98735,1e-05,2.16498]
[1778538588534,46.67,81723.8,0.0,-0.98735,1e-05,2.16498]
[1778538588558,46.67,81723.8,0.0,-0.98735,1e-05,2.16498]
[1778538591480,46.67,81724.54,0.0,-0.98733,1e-05,2.16697]
[1778538591558,46.67,81724.54,0.0,-0.98733,1e-05,2.16697]
[1778538592350,46.67,81724.54,0.0,-0.98733,1e-05,2.16697]
[1778538592235,46.68,81723.67,0.0,-0.98734,1e-05,2.16586]
[1778538592559,46.68,81723.67,0.0,-0.98734,1e-05,2.16586]
[1778538598277,46.68,81722.69,0.0,-0.98734,1e-05,2.16594]
[1778538598676,46.68,81722.69,0.0,-0.98734,1e-05,2.16594]
[1778538598808,46.68,81722.69,0.0,-0.98734,1e-05,2.16594]
[1778538600312,46.68,81724.89,0.0,-0.98732,1e-05,2.16972]
[1778538600560,46.69,81724.52,0.0,-0.98732,1e-05,2.1694]
[1778538601298,46.69,81724.74,0.0,-0.98731,1e-05,2.17001]
[1778538606336,46.69,81724.24,0.0,-0.98731,1e-05,2.17052]
[1778538608656,46.69,81722.75,0.0,-0.98732,1e-05,2.16867]
[1778538608809,46.69,81722.75,0.0,-0.98732,1e-05,2.16867]
[1778538615400,46.7,81720.93,0.0,-0.98733,1e-05,2.16762]
[1778538616478,46.7,81720.93,0.0,-0.98733,1e-05,2.16762]
[1778538616558,46.7,81720.93,0.0,-0.98733,1e-05,2.16762]
[1778538617650,46.7,81721.06,0.0,-0.98733,1e-05,2.16809]
[1778538617809,46.7,81721.06,0.0,-0.98733,1e-05,2.16809]
[1778538617867,46.7,81721.86,0.0,-0.98732,1e-05,2.16962]
[1778538619428,46.71,81733.81,0.0,-0.98719,1e-05,2.18927]
[1778538620435,46.71,81739.31,0.0,-0.98713,1e-05,2.19835]
[1778538621442,46.71,81743.43,0.0,-0.98708,1e-05,2.2052]
[1778538624463,46.71,81750.12,0.0,-0.987,1e-05,2.21662]
[1778538626312,46.71,81750.12,0.0,-0.987,1e-05,2.21662]
[1778538630506,46.72,81753.94,0.0,-0.98696,1e-05,2.22388]
[1778538631513,46.72,81749.12,0.0,-0.98702,1e-05,2.21428]
[1778538633787,46.72,81749.19,0.0,-0.98702,1e-05,2.21456]
[1778538633809,46.72,81749.19,0.0,-0.98702,1e-05,2.21456]
[1778538634294,46.72,81749.19,0.0,-0.98702,1e-05,2.21456]
[1778538634310,46.72,81749.19,0.0,-0.98702,1e-05,2.21456]
[1778538634395,46.72,81749.14,0.0,-0.98701,1e-05,2.21484]
[1778538639569,46.72,81748.27,0.0,-0.98702,1e-05,2.21429]
[1778538641167,46.72,81748.27,0.0,-0.98702,1e-05,2.21429]
[1778538641312,46.72,81748.27,0.0,-0.98702,1e-05,2.21429]
[1778538641413,46.72,81744.4,0.0,-0.98706,1e-05,2.20839]
[1778538641500,46.72,81744.4,0.0,-0.98706,1e-05,2.20839]
[1778538641559,46.72,81744.4,0.0,-0.98706,1e-05,2.20839]
[1778538646618,46.73,81749.1,0.0,-0.987,1e-05,2.21691]
[1778538647553,46.73,81749.1,0.0,-0.987,1e-05,2.21691]
[1778538647558,46.73,81749.1,0.0,-0.987,1e-05,2.21691]
[1778538647716,46.73,81749.1,0.0,-0.987,1e-05,2.21691]
[1778538647810,46.73,81749.1,0.0,-0.987,1e-05,2.21691]
[1778538647911,46.73,81750.76,0.0,-0.98698,1e-05,2.21978]
[1778538653667,46.73,81750.08,0.0,-0.98698,1e-05,2.21968]
[1778538658521,46.73,81751.74,0.0,-0.98696,1e-05,2.22303]
[1778538658559,46.73,81751.74,0.0,-0.98696,1e-05,2.22303]
[1778538658828,46.73,81751.74,0.0,-0.98696,1e-05,2.22303]
[1778538659057,46.73,81751.74,0.0,-0.98696,1e-05,2.22303]
[1778538659158,46.74,81751.1,0.0,-0.98696,1e-05,2.22232]
[1778538663839,46.74,81750.85,0.0,-0.98696,1e-05,2.22207]
[1778538664058,46.74,81750.85,0.0,-0.98696,1e-05,2.22207]
[1778538664124,46.74,81750.53,0.0,-0.98696,1e-05,2.22219]
[1778538668773,46.74,81744.15,0.0,-0.98703,1e-05,2.21248]
[1778538669632,46.74,81744.15,0.0,-0.98703,1e-05,2.21248]
[1778538669809,46.74,81744.15,0.0,-0.98703,1e-05,2.21248]
[1778538676088,46.75,81746.65,0.0,-0.98699,1e-05,2.21757]
[1778538676146,46.75,81746.65,0.0,-0.98699,1e-05,2.21757]
[1778538676308,46.75,81746.65,0.0,-0.98699,1e-05,2.21757]
[1778538676408,46.75,81746.86,0.0,-0.98699,1e-05,2.21825]
[1778538677836,46.75,81750.16,0.0,-0.98695,1e-05,2.22377]
[1778538682871,46.75,81750.3,0.0,-0.98695,1e-05,2.2248]
[1778538687906,46.76,81750.64,0.0,-0.98694,1e-05,2.22614]
[1778538688860,46.76,81750.64,0.0,-0.98694,1e-05,2.22614]
[1778538689060,46.76,81750.64,0.0,-0.98694,1e-05,2.22614]
[1778538689276,46.76,81750.64,0.0,-0.98694,1e-05,2.22614]
[1778538689308,46.76,81750.64,0.0,-0.98694,1e-05,2.22614]
[1778538689377,46.76,81750.64,0.0,-0.98693,1e-05,2.22645]
[1778538694955,46.76,81750.83,0.0,-0.98694,1e-05,2.22558]
[1778538696969,46.76,81747.28,0.0,-0.98697,1e-05,2.22013]
[1778538697698,46.76,81747.28,0.0,-0.98697,1e-05,2.22013]
[1778538697809,46.76,81747.28,0.0,-0.98697,1e-05,2.22013]
[1778538698152,46.76,81747.28,0.0,-0.98697,1e-05,2.22013]
[1778538698312,46.76,81747.28,0.0,-0.98697,1e-05,2.22013]
[1778538698413,46.76,81747.23,0.0,-0.98697,1e-05,2.22037]
[1778538699990,46.76,81751.34,0.0,-0.98693,1e-05,2.22722]
[1778538701089,46.76,81751.34,0.0,-0.98693,1e-05,2.22722]
[1778538701225,46.76,81751.34,0.0,-0.98693,1e-05,2.22722]
[1778538701314,46.76,81751.34,0.0,-0.98693,1e-05,2.22722]
[1778538701415,46.76,81752.78,0.0,-0.98691,1e-05,2.22988]
[1778538710064,46.77,81752.68,0.0,-0.9869,1e-05,2.23086]
[1778538712485,46.77,81753.27,0.0,-0.9869,1e-05,2.23197]
[1778538712558,46.77,81753.27,0.0,-0.9869,1e-05,2.23197]
[1778538713200,46.77,81753.27,0.0,-0.9869,1e-05,2.23197]
[1778538713308,46.77,81753.27,0.0,-0.9869,1e-05,2.23197]
[1778538713409,46.77,81753.27,0.0,-0.98689,1e-05,2.23239]
[1778538720134,46.77,81750.01,0.0,-0.98692,1e-05,2.22791]
[1778538721101,46.77,81750.01,0.0,-0.98692,1e-05,2.22791]
[1778538721309,46.77,81750.01,0.0,-0.98692,1e-05,2.22791]
[1778538721462,46.77,81750.01,0.0,-0.98692,1e-05,2.22791]
[1778538721411,46.78,81750.81,0.0,-0.98691,1e-05,2.2295]
[1778538721559,46.78,81750.81,0.0,-0.98691,1e-05,2.2295]
[1778538725171,46.78,81753.8,0.0,-0.98688,1e-05,2.23481]
[1778538726603,46.78,81755.2,0.0,-0.98686,1e-05,2.23737]
[1778538726807,46.78,81755.2,0.0,-0.98686,1e-05,2.23737]
[1778538726988,46.78,81755.2,0.0,-0.98686,1e-05,2.23737]
[1778538727058,46.78,81755.2,0.0,-0.98686,1e-05,2.23737]
[1778538727185,46.78,81754.49,0.0,-0.98687,1e-05,2.23634]
[1778538732220,46.78,81754.64,0.0,-0.98686,1e-05,2.23723]
[1778538734931,46.78,81754.23,0.0,-0.98686,1e-05,2.23682]
[1778538735059,46.78,81754.23,0.0,-0.98686,1e-05,2.23682]
[1778538735460,46.78,81754.23,0.0,-0.98686,1e-05,2.23682]
[1778538735241,46.78,81754.16,0.0,-0.98686,1e-05,2.23684]
[1778538735563,46.78,81754.16,0.0,-0.98686,1e-05,2.23684]
[1778538739269,46.79,81751.07,0.0,-0.98689,1e-05,2.23232]
[1778538740486,46.79,81751.07,0.0,-0.98689,1e-05,2.23232]
[1778538740563,46.79,81750.02,0.0,-0.9869,1e-05,2.23075]
[1778538741643,46.79,81750.02,0.0,-0.9869,1e-05,2.23075]
[1778538741808,46.79,81750.02,0.0,-0.9869,1e-05,2.23075]
[1778538742292,46.79,81750.77,0.0,-0.98689,1e-05,2.23225]
[1778538743297,46.79,81754.86,0.0,-0.98685,1e-05,2.23906]
[1778538745313,46.79,81759.65,0.0,-0.98679,1e-05,2.24714]
[1778538745679,46.79,81759.65,0.0,-0.98679,1e-05,2.24714]
[1778538745808,46.79,81759.65,0.0,-0.98679,1e-05,2.24714]
[1778538752362,46.79,81759.58,0.0,-0.9868,1e-05,2.24584]
[1778538754376,46.79,81763.63,0.0,-0.98675,1e-05,2.2527]
[1778538756279,46.79,81766.27,0.0,-0.98672,1e-05,2.25714]
[1778538756316,46.79,81766.27,0.0,-0.98672,1e-05,2.25714]
[1778538756390,46.79,81766.65,0.0,-0.98672,1e-05,2.25786]
[1778538756838,46.79,81766.65,0.0,-0.98672,1e-05,2.25786]
[1778538757061,46.79,81766.65,0.0,-0.98672,1e-05,2.25786]
[1778538763439,46.8,81766.61,0.0,-0.98672,1e-05,2.25844]
[1778538764617,46.8,81766.61,0.0,-0.98672,1e-05,2.25844]
[1778538764809,46.8,81766.61,0.0,-0.98672,1e-05,2.25844]
[1778538764996,46.8,81766.61,0.0,-0.98672,1e-05,2.25844]
[1778538765061,46.8,81766.61,0.0,-0.98672,1e-05,2.25844]
[1778538765097,46.8,81766.61,0.0,-0.98672,1e-05,2.25853]
[1778538767467,46.8,81762.87,0.0,-0.98675,1e-05,2.25266]
[1778538768999,46.8,81761.85,0.0,-0.98677,1e-05,2.25109]
[1778538769068,46.8,81761.85,0.0,-0.98677,1e-05,2.25109]
[1778538769235,46.8,81761.85,0.0,-0.98677,1e-05,2.25109]
[1778538769308,46.8,81761.85,0.0,-0.98677,1e-05,2.25109]
[1778538769481,46.8,81759.31,0.0,-0.98679,1e-05,2.24703]
[1778538774517,46.8,81761.13,0.0,-0.98677,1e-05,2.25055]
[1778538776317,46.8,81760.5,0.0,-0.98677,1e-05,2.24962]
[1778538776530,46.8,81760.61,0.0,-0.98677,1e-05,2.2499]
[1778538778544,46.8,81760.37,0.0,-0.98677,1e-05,2.2497]
[1778538781667,46.8,81761.49,0.0,-0.98676,1e-05,2.25173]
[1778538781808,46.8,81761.49,0.0,-0.98676,1e-05,2.25173]
[1778538781829,46.8,81761.49,0.0,-0.98676,1e-05,2.25173]
[1778538782059,46.8,81761.49,0.0,-0.98676,1e-05,2.25173]
[1778538782159,46.8,81760.56,0.0,-0.98677,1e-05,2.2503]
[1778538787607,46.81,81760.73,0.0,-0.98676,1e-05,2.25114]
[1778538792642,46.81,81760.04,0.0,-0.98677,1e-05,2.25046]
[1778538798051,46.81,81760.0,0.0,-0.98677,1e-05,2.25058]
[1778538798065,46.81,81760.0,0.0,-0.98677,1e-05,2.25058]
[1778538798300,46.81,81760.0,0.0,-0.98677,1e-05,2.25058]
[1778538798311,46.81,81760.0,0.0,-0.98677,1e-05,2.25058]
[1778538798401,46.81,81759.06,0.0,-0.98678,1e-05,2.2494]
[1778538802915,46.81,81760.03,0.0,-0.98676,1e-05,2.25126]
[1778538803060,46.81,81760.03,0.0,-0.98676,1e-05,2.25126]
[1778538805788,46.81,81759.09,0.0,-0.98677,1e-05,2.24999]
[1778538805808,46.81,81759.09,0.0,-0.98677,1e-05,2.24999]
[1778538805890,46.81,81760.08,0.0,-0.98676,1e-05,2.2517]
[1778538808614,46.81,81761.02,0.0,-0.98675,1e-05,2.25341]
[1778538808808,46.81,81761.02,0.0,-0.98675,1e-05,2.25341]
[1778538816810,46.82,81759.87,0.0,-0.98677,1e-05,2.25031]
[1778538818096,46.82,81759.87,0.0,-0.98677,1e-05,2.25031]
[1778538818313,46.82,81759.87,0.0,-0.98677,1e-05,2.25031]
[1778538818414,46.82,81758.73,0.0,-0.98678,1e-05,2.24861]
[1778538819275,46.82,81758.73,0.0,-0.98678,1e-05,2.24861]
[1778538819307,46.82,81758.73,0.0,-0.98678,1e-05,2.24861]
[1778538823788,46.82,81758.83,0.0,-0.98678,1e-05,2.24914]
[1778538823809,46.82,81758.83,0.0,-0.98678,1e-05,2.24914]
[1778538824373,46.82,81758.83,0.0,-0.98678,1e-05,2.24914]
[1778538824558,46.82,81758.83,0.0,-0.98678,1e-05,2.24914]
[1778538824474,46.82,81760.13,0.0,-0.98676,1e-05,2.25144]
[1778538824866,46.82,81760.66,0.0,-0.98675,1e-05,2.25231]
[1778538828894,46.82,81750.19,0.0,-0.98687,1e-05,2.23551]
[1778538829901,46.82,81740.58,0.0,-0.98697,1e-05,2.22]
[1778538830908,46.82,81735.2,0.0,-0.98703,1e-05,2.21143]
[1778538832489,46.82,81735.2,0.0,-0.98703,1e-05,2.21143]
[1778538832558,46.82,81735.2,0.0,-0.98703,1e-05,2.21143]
[1778538838265,46.83,81735.45,0.0,-0.98702,1e-05,2.21278]
[1778538838315,46.83,81735.45,0.0,-0.98702,1e-05,2.21278]
[1778538838964,46.83,81738.19,0.0,-0.98699,1e-05,2.21754]
[1778538840460,46.83,81738.19,0.0,-0.98699,1e-05,2.21754]
[1778538840558,46.83,81738.19,0.0,-0.98699,1e-05,2.21754]
[1778538840550,46.83,81740.33,0.0,-0.98696,1e-05,2.22132]
[1778538840978,46.83,81743.28,0.0,-0.98693,1e-05,2.22611]
[1778538841985,46.83,81747.79,0.0,-0.98688,1e-05,2.23359]
[1778538842894,46.83,81747.79,0.0,-0.98688,1e-05,2.23359]
[1778538843059,46.83,81747.79,0.0,-0.98688,1e-05,2.23359]
[1778538843139,46.83,81744.5,0.0,-0.98691,1e-05,2.22837]
[1778538845562,46.83,81744.4,0.0,-0.98691,1e-05,2.22834]
[1778538845808,46.83,81744.1,0.0,-0.98692,1e-05,2.22814]
[1778538850955,46.83,81744.85,0.0,-0.9869,1e-05,2.22993]
[1778538851067,46.83,81744.85,0.0,-0.9869,1e-05,2.22993]
[1778538851202,46.83,81744.85,0.0,-0.9869,1e-05,2.22993]
[1778538851308,46.83,81744.85,0.0,-0.9869,1e-05,2.22993]
[1778538851409,46.84,81743.6,0.0,-0.98692,1e-05,2.22818]
[1778538855076,46.84,81738.94,0.0,-0.98696,1e-05,2.22107]
[1778538856137,46.84,81738.94,0.0,-0.98696,1e-05,2.22107]
[1778538856312,46.84,81738.94,0.0,-0.98696,1e-05,2.22107]
[1778538856671,46.84,81738.96,0.0,-0.98696,1e-05,2.22126]
[1778538856816,46.84,81738.96,0.0,-0.98696,1e-05,2.22126]
[1778538857090,46.84,81734.44,0.0,-0.98701,1e-05,2.21411]
[1778538861118,46.84,81737.03,0.0,-0.98698,1e-05,2.219]
[1778538862127,46.84,81743.93,0.0,-0.9869,1e-05,2.23036]
[1778538863149,46.84,81743.93,0.0,-0.9869,1e-05,2.23036]
[1778538863309,46.84,81743.93,0.0,-0.9869,1e-05,2.23036]
[1778538867955,46.85,81744.39,0.0,-0.98689,1e-05,2.23184]
[1778538868061,46.85,81744.39,0.0,-0.98689,1e-05,2.23184]
[1778538873202,46.85,81742.76,0.0,-0.98691,1e-05,2.22811]
[1778538873982,46.85,81742.76,0.0,-0.98691,1e-05,2.22811]
[1778538874059,46.85,81742.76,0.0,-0.98691,1e-05,2.22811]
[1778538874209,46.85,81743.67,0.0,-0.9869,1e-05,2.22974]
[1778538874909,46.85,81743.67,0.0,-0.9869,1e-05,2.22974]
[1778538875059,46.85,81743.67,0.0,-0.9869,1e-05,2.22974]
[1778538877230,46.85,81740.43,0.0,-0.98693,1e-05,2.22492]
[1778538878237,46.85,81744.43,0.0,-0.98689,1e-05,2.23158]
[1778538879244,46.85,81742.12,0.0,-0.98691,1e-05,2.22798]
[1778538880693,46.85,81741.63,0.0,-0.98692,1e-05,2.22733]
[1778538880808,46.85,81741.63,0.0,-0.98692,1e-05,2.22733]
[1778538881077,46.85,81741.63,0.0,-0.98692,1e-05,2.22733]
[1778538881309,46.85,81741.63,0.0,-0.98692,1e-05,2.22733]
[1778538881410,46.86,81741.62,0.0,-0.98692,1e-05,2.22762]
[1778538885286,46.86,81743.84,0.0,-0.98689,1e-05,2.23169]
[1778538887561,46.86,81743.45,0.0,-0.98689,1e-05,2.23121]
[1778538887662,46.86,81743.88,0.0,-0.98689,1e-05,2.2322]
[1778538887809,46.86,81743.88,0.0,-0.98689,1e-05,2.2322]
[1778538888051,46.86,81743.88,0.0,-0.98689,1e-05,2.2322]
[1778538888058,46.86,81743.88,0.0,-0.98689,1e-05,2.2322]
[1778538888307,46.86,81744.79,0.0,-0.98688,1e-05,2.23368]
[1778538893342,46.86,81743.77,0.0,-0.98688,1e-05,2.23272]
[1778538894556,46.86,81743.77,0.0,-0.98688,1e-05,2.23272]
[1778538894564,46.86,81743.77,0.0,-0.98688,1e-05,2.23272]
[1778538894581,46.86,81741.38,0.0,-0.98691,1e-05,2.22911]
[1778538895589,46.86,81741.38,0.0,-0.98691,1e-05,2.22911]
[1778538895356,46.86,81739.36,0.0,-0.98693,1e-05,2.22583]
[1778538895808,46.86,81739.36,0.0,-0.98693,1e-05,2.22583]
[1778538900308,46.87,81736.81,0.0,-0.98695,1e-05,2.2223]
[1778538900557,46.87,81736.81,0.0,-0.98695,1e-05,2.2223]
[1778538900602,46.87,81732.65,0.0,-0.98699,1e-05,2.21588]
[1778538900787,46.87,81732.65,0.0,-0.98699,1e-05,2.21588]
[1778538900808,46.87,81732.65,0.0,-0.98699,1e-05,2.21588]
[1778538902405,46.87,81730.08,0.0,-0.98702,1e-05,2.21189]
[1778538903412,46.87,81728.17,0.0,-0.98704,1e-05,2.20898]
[1778538906433,46.87,81731.55,0.0,-0.987,1e-05,2.21515]
[1778538906744,46.87,81731.55,0.0,-0.987,1e-05,2.21515]
[1778538906808,46.87,81731.55,0.0,-0.987,1e-05,2.21515]
[1778538910461,46.87,81729.87,0.0,-0.98701,1e-05,2.21313]
[1778538915497,46.88,81730.14,0.0,-0.987,1e-05,2.21445]
[1778538920675,46.88,81730.17,0.0,-0.987,1e-05,2.21467]
[1778538921495,46.88,81731.48,0.0,-0.98698,1e-05,2.21749]
[1778538921562,46.88,81731.48,0.0,-0.98698,1e-05,2.21749]
[1778538922312,46.88,81731.56,0.0,-0.98698,1e-05,2.21779]
[1778538922545,46.88,81736.8,0.0,-0.98692,1e-05,2.22645]
[1778538923552,46.88,81742.57,0.0,-0.98686,1e-05,2.23599]
[1778538928325,46.89,81742.96,0.0,-0.98685,1e-05,2.23719]
[1778538928558,46.89,81742.96,0.0,-0.98685,1e-05,2.23719]
[1778538932688,46.89,81743.93,0.0,-0.98685,1e-05,2.23738]
[1778538932809,46.89,81742.93,0.0,-0.98686,1e-05,2.2359]
[1778538932992,46.89,81742.93,0.0,-0.98686,1e-05,2.2359]
[1778538933058,46.89,81742.93,0.0,-0.98686,1e-05,2.2359]
[1778538933622,46.89,81743.27,0.0,-0.98685,1e-05,2.2366]
[1778538939664,46.89,81742.37,0.0,-0.98686,1e-05,2.23601]
[1778538941043,46.89,81743.33,0.0,-0.98685,1e-05,2.23772]
[1778538941058,46.89,81743.33,0.0,-0.98685,1e-05,2.23772]
[1778538943324,46.89,81743.07,0.0,-0.98685,1e-05,2.23758]
[1778538943385,46.89,81743.07,0.0,-0.98685,1e-05,2.23758]
[1778538943557,46.89,81743.07,0.0,-0.98685,1e-05,2.23758]
[1778538943692,46.9,81744.09,0.0,-0.98683,1e-05,2.23939]
[1778538948728,46.9,81743.32,0.0,-0.98684,1e-05,2.23884]
[1778538951699,46.9,81743.39,0.0,-0.98684,1e-05,2.2391]
[1778538951808,46.9,81742.06,0.0,-0.98685,1e-05,2.23708]
[1778538951909,46.9,81736.08,0.0,-0.98691,1e-05,2.2275]
[1778538953807,46.9,81734.1,0.0,-0.98693,1e-05,2.22445]
[1778538954059,46.9,81734.1,0.0,-0.98693,1e-05,2.22445]
[1778538954160,46.9,81732.45,0.0,-0.98695,1e-05,2.22194]
[1778538956804,46.9,81735.6,0.0,-0.98691,1e-05,2.2274]
[1778538957064,46.9,81735.6,0.0,-0.98691,1e-05,2.2274]
[1778538962827,46.92,81738.76,0.0,-0.98685,1e-05,2.23768]
[1778538967837,46.93,81738.54,0.0,-0.98684,1e-05,2.2379]
[1778538968063,46.93,81738.54,0.0,-0.98684,1e-05,2.2379]
[1778538969406,46.93,81738.18,0.0,-0.98685,1e-05,2.23746]
[1778538969558,46.93,81738.18,0.0,-0.98685,1e-05,2.23746]
[1778538969659,46.93,81738.46,0.0,-0.98684,1e-05,2.23819]
[1778538972860,46.93,81739.57,0.0,-0.98683,1e-05,2.24028]
[1778538973073,46.93,81739.57,0.0,-0.98683,1e-05,2.24028]
[1778538978939,46.93,81738.54,0.0,-0.98683,1e-05,2.23955]
[1778538981284,46.93,81738.89,0.0,-0.98683,1e-05,2.24026]
[1778538981308,46.93,81738.89,0.0,-0.98683,1e-05,2.24026]
[1778538981386,46.94,81745.13,0.0,-0.98676,1e-05,2.25058]
[1778538983232,46.94,81745.7,0.0,-0.98675,1e-05,2.25162]
[1778538983309,46.94,81745.7,0.0,-0.98675,1e-05,2.25162]
[1778538983335,46.94,81748.18,0.0,-0.98672,1e-05,2.25579]
[1778538987870,46.95,81750.54,0.0,-0.98667,1e-05,2.26341]
[1778538988059,46.95,81750.54,0.0,-0.98667,1e-05,2.26341]
[1778538990513,46.96,81750.53,0.0,-0.98666,1e-05,2.26503]
[1778538990560,46.96,81750.53,0.0,-0.98666,1e-05,2.26503]
[1778538992061,46.97,81746.75,0.0,-0.9867,1e-05,2.25848]
[1778538992309,46.97,81746.75,0.0,-0.9867,1e-05,2.25848]
[1778538992327,46.97,81746.42,0.0,-0.9867,1e-05,2.25882]
[1778538998072,46.97,81744.0,0.0,-0.98672,1e-05,2.25543]
[1778538999766,46.97,81744.0,0.0,-0.98672,1e-05,2.25543]
[1778538999808,46.97,81744.22,0.0,-0.98672,1e-05,2.25589]
[1778539000086,46.97,81749.73,0.0,-0.98666,1e-05,2.26503]
[1778539005554,46.97,81749.0,0.0,-0.98666,1e-05,2.26419]
[1778539005807,46.97,81749.0,0.0,-0.98666,1e-05,2.26437]
[1778539006574,46.97,81749.0,0.0,-0.98666,1e-05,2.26437]
[1778539006661,46.97,81749.91,0.0,-0.98665,1e-05,2.26595]
[1778539006808,46.97,81749.91,0.0,-0.98665,1e-05,2.26595]
[1778539010688,46.98,81749.62,0.0,-0.98665,1e-05,2.26564]
[1778539010808,46.98,81750.17,0.0,-0.98665,1e-05,2.26671]
[1778539014184,46.98,81754.88,0.0,-0.98659,1e-05,2.27467]
[1778539019506,46.98,81754.97,0.0,-0.98659,1e-05,2.27501]
[1778539020311,46.98,81756.18,0.0,-0.98658,1e-05,2.27718]
[1778539021051,46.98,81755.09,0.0,-0.98659,1e-05,2.27538]
[1778539021064,46.98,81755.09,0.0,-0.98659,1e-05,2.27538]
[1778539021233,46.98,81755.05,0.0,-0.98659,1e-05,2.27538]
[1778539024254,46.98,81751.74,0.0,-0.98662,1e-05,2.2701]
[1778539025126,46.98,81751.74,0.0,-0.98662,1e-05,2.2701]
[1778539025308,46.98,81751.74,0.0,-0.98662,1e-05,2.2701]
[1778539031255,46.98,81753.85,0.0,-0.9866,1e-05,2.27396]
[1778539031308,46.98,81753.85,0.0,-0.9866,1e-05,2.27396]
[1778539031393,46.98,81753.85,0.0,-0.9866,1e-05,2.27396]
[1778539031558,46.98,81753.85,0.0,-0.9866,1e-05,2.27396]
[1778539031659,46.98,81752.76,0.0,-0.98661,1e-05,2.27228]
[1778539033318,46.98,81755.96,0.0,-0.98657,1e-05,2.27761]
[1778539035013,46.98,81758.42,0.0,-0.98655,1e-05,2.28172]
[1778539035061,46.98,81758.42,0.0,-0.98655,1e-05,2.28172]
[1778539040367,46.98,81758.6,0.0,-0.98654,1e-05,2.28227]
[1778539043354,46.98,81759.67,0.0,-0.98653,1e-05,2.28412]
[1778539043412,46.98,81759.67,0.0,-0.98653,1e-05,2.28412]
[1778539043558,46.98,81759.67,0.0,-0.98653,1e-05,2.28412]
[1778539043659,46.98,81759.38,0.0,-0.98653,1e-05,2.28371]
[1778539047879,46.98,81759.02,0.0,-0.98654,1e-05,2.28323]
[1778539048062,46.98,81759.02,0.0,-0.98654,1e-05,2.28323]
[1778539048429,46.98,81756.36,0.0,-0.98657,1e-05,2.27887]
[1778539050443,46.98,81759.54,0.0,-0.98653,1e-05,2.28421]
[1778539055478,46.99,81759.28,0.0,-0.98654,1e-05,2.28198]
[1778539057557,46.99,81760.29,0.0,-0.98653,1e-05,2.28369]
[1778539057781,46.99,81760.29,0.0,-0.98653,1e-05,2.28369]
[1778539057809,46.99,81760.29,0.0,-0.98653,1e-05,2.28369]
[1778539058499,46.99,81761.2,0.0,-0.98652,1e-05,2.28527]
[1778539059506,46.99,81768.53,0.0,-0.98644,1e-05,2.29745]
[1778539060513,46.99,81780.61,0.0,-0.9863,1e-05,2.31762]
[1778539061520,46.99,81777.62,0.0,-0.98634,1e-05,2.31263]
[1778539062527,46.99,81776.08,0.0,-0.98635,1e-05,2.31003]
[1778539064541,46.99,81770.59,0.0,-0.98642,1e-05,2.30085]
[1778539064946,46.99,81770.59,0.0,-0.98642,1e-05,2.30085]
[1778539065039,46.99,81770.59,0.0,-0.98642,1e-05,2.30085]
[1778539065060,46.99,81770.59,0.0,-0.98642,1e-05,2.30085]
[1778539065549,46.99,81770.39,0.0,-0.98642,1e-05,2.30051]
[1778539067562,46.99,81774.54,0.0,-0.98637,1e-05,2.30742]
[1778539069576,46.99,81770.74,0.0,-0.98641,1e-05,2.30108]
[1778539070583,46.99,81766.23,0.0,-0.98646,1e-05,2.29357]
[1778539071101,46.99,81766.23,0.0,-0.98646,1e-05,2.29357]
[1778539071300,46.99,81766.23,0.0,-0.98646,1e-05,2.29357]
[1778539071308,46.99,81766.23,0.0,-0.98646,1e-05,2.29357]
[1778539071590,46.99,81765.25,0.0,-0.98648,1e-05,2.29194]
[1778539076625,46.99,81765.02,0.0,-0.98648,1e-05,2.29161]
[1778539080613,46.99,81762.98,0.0,-0.9865,1e-05,2.28824]
[1778539080809,46.99,81762.98,0.0,-0.9865,1e-05,2.28824]
[1778539081660,46.99,81757.27,0.0,-0.98656,1e-05,2.27882]
[1778539082619,46.99,81757.27,0.0,-0.98656,1e-05,2.27882]
[1778539082810,46.99,81757.27,0.0,-0.98656,1e-05,2.27882]
[1778539082859,46.99,81756.38,0.0,-0.98657,1e-05,2.27738]
[1778539084883,46.99,81754.37,0.0,-0.9866,1e-05,2.27413]
[1778539085059,46.99,81754.37,0.0,-0.9866,1e-05,2.27413]
[1778539089273,46.99,81754.96,0.0,-0.98659,1e-05,2.27525]
[1778539089308,46.99,81754.96,0.0,-0.98659,1e-05,2.27525]
[1778539089716,46.99,81754.94,0.0,-0.98659,1e-05,2.27525]
[1778539094430,46.99,81753.58,0.0,-0.9866,1e-05,2.27317]
[1778539094559,46.99,81753.58,0.0,-0.9866,1e-05,2.27317]
[1778539098779,46.99,81757.64,0.0,-0.98656,1e-05,2.28007]
[1778539099079,46.99,81757.64,0.0,-0.98656,1e-05,2.28007]
[1778539099225,46.99,81757.64,0.0,-0.98656,1e-05,2.28007]
[1778539099309,46.99,81757.64,0.0,-0.98656,1e-05,2.28007]
[1778539099786,46.99,81757.22,0.0,-0.98656,1e-05,2.27941]
[1778539100793,46.99,81761.27,0.0,-0.98651,1e-05,2.28613]
[1778539101800,46.99,81766.05,0.0,-0.98646,1e-05,2.29407]
[1778539103194,46.99,81766.39,0.0,-0.98646,1e-05,2.29464]
[1778539103309,46.99,81766.39,0.0,-0.98646,1e-05,2.29464]
[1778539103317,46.99,81766.39,0.0,-0.98646,1e-05,2.29464]
[1778539103559,46.99,81766.39,0.0,-0.98646,1e-05,2.29464]
[1778539103814,46.99,81766.82,0.0,-0.98645,1e-05,2.29536]
[1778539109856,46.99,81766.39,0.0,-0.98646,1e-05,2.29469]
[1778539114274,46.99,81766.39,0.0,-0.98646,1e-05,2.29469]
[1778539114309,46.99,81766.39,0.0,-0.98646,1e-05,2.29469]
[1778539119927,46.99,81766.39,0.0,-0.98647,1e-05,2.29281]
[1778539124566,46.99,81766.29,0.0,-0.98647,1e-05,2.29269]
[1778539124713,46.99,81766.29,0.0,-0.98647,1e-05,2.29269]
[1778539124808,46.99,81766.29,0.0,-0.98647,1e-05,2.29269]
[1778539124814,46.99,81771.17,0.0,-0.98641,1e-05,2.30081]
[1778539129997,46.99,81770.72,0.0,-0.98642,1e-05,2.30007]
[1778539132672,46.99,81770.85,0.0,-0.98642,1e-05,2.30029]
[1778539132809,46.99,81770.85,0.0,-0.98642,1e-05,2.30029]
[1778539132840,46.99,81770.85,0.0,-0.98642,1e-05,2.30029]
[1778539132910,46.99,81771.2,0.0,-0.98641,1e-05,2.30086]
[1778539133059,46.99,81771.2,0.0,-0.98641,1e-05,2.30086]
[1778539143088,46.99,81771.44,0.0,-0.98641,1e-05,2.30123]
[1778539149130,46.99,81771.54,0.0,-0.98641,1e-05,2.30132]
[1778539150239,46.99,81771.54,0.0,-0.98641,1e-05,2.30132]
[1778539150311,46.99,81771.54,0.0,-0.98641,1e-05,2.30132]
[1778539159200,46.99,81772.1,0.0,-0.98641,1e-05,2.30212]
[1778539163133,46.99,81771.8,0.0,-0.98641,1e-05,2.30159]
[1778539163183,46.99,81771.8,0.0,-0.98641,1e-05,2.30159]
[1778539163309,46.99,81771.8,0.0,-0.98641,1e-05,2.30159]
[1778539163409,46.99,81772.05,0.0,-0.98641,1e-05,2.30199]
[1778539168779,46.99,81772.18,0.0,-0.9864,1e-05,2.30217]
[1778539168808,46.99,81772.18,0.0,-0.9864,1e-05,2.30217]
[1778539168836,46.99,81771.84,0.0,-0.98641,1e-05,2.30156]
[1778539169664,46.99,81771.84,0.0,-0.98641,1e-05,2.30156]
[1778539169809,46.99,81771.84,0.0,-0.98641,1e-05,2.30156]
[1778539179340,46.99,81771.63,0.0,-0.98642,1e-05,2.29913]
[1778539181354,46.99,81765.67,0.0,-0.98649,1e-05,2.28923]
[1778539182329,46.99,81765.67,0.0,-0.98649,1e-05,2.28923]
[1778539182519,46.99,81765.67,0.0,-0.98649,1e-05,2.28923]
[1778539182560,46.99,81765.67,0.0,-0.98649,1e-05,2.28923]
[1778539182661,46.99,81763.69,0.0,-0.98651,1e-05,2.28597]
[1778539188403,46.99,81765.78,0.0,-0.98649,1e-05,2.2895]
[1778539192187,46.99,81765.83,0.0,-0.98649,1e-05,2.28961]
[1778539192254,46.99,81765.83,0.0,-0.98649,1e-05,2.28961]
[1778539192311,46.99,81765.83,0.0,-0.98649,1e-05,2.28961]
[1778539192435,46.99,81765.19,0.0,-0.98649,1e-05,2.28856]
[1778539197924,46.99,81766.36,0.0,-0.98648,1e-05,2.29055]
[1778539197977,46.99,81766.36,0.0,-0.98648,1e-05,2.29055]
[1778539198061,46.99,81766.33,0.0,-0.98648,1e-05,2.29052]
[1778539198478,46.99,81765.73,0.0,-0.98649,1e-05,2.28952]
[1778539203515,46.99,81763.78,0.0,-0.98651,1e-05,2.28638]
[1778539207543,46.99,81767.43,0.0,-0.98647,1e-05,2.29249]
[1778539208862,46.99,81767.43,0.0,-0.98647,1e-05,2.29249]
[1778539209060,46.99,81769.88,0.0,-0.98644,1e-05,2.29657]
[1778539209085,46.99,81769.88,0.0,-0.98644,1e-05,2.29657]
[1778539209309,46.99,81769.88,0.0,-0.98644,1e-05,2.29657]
[1778539209663,46.99,81769.56,0.0,-0.98644,1e-05,2.29604]
[1778539214595,46.99,81762.66,0.0,-0.98652,1e-05,2.28462]
[1778539215937,46.99,81762.66,0.0,-0.98652,1e-05,2.28462]
[1778539216059,46.99,81762.95,0.0,-0.98652,1e-05,2.2851]
[1778539221881,46.99,81763.54,0.0,-0.98651,1e-05,2.28619]
[1778539222059,46.99,81762.62,0.0,-0.98652,1e-05,2.28471]
[1778539222085,46.99,81762.62,0.0,-0.98652,1e-05,2.28471]
[1778539222315,46.99,81762.62,0.0,-0.98652,1e-05,2.28471]
[1778539222654,46.99,81762.65,0.0,-0.98652,1e-05,2.28476]
[1778539226682,46.99,81759.25,0.0,-0.98656,1e-05,2.27923]
[1778539228344,46.99,81759.21,0.0,-0.98656,1e-05,2.27919]
[1778539228558,46.99,81759.21,0.0,-0.98656,1e-05,2.27919]
[1778539233732,46.99,81757.78,0.0,-0.98658,1e-05,2.27506]
[1778539238915,46.99,81758.17,0.0,-0.98658,1e-05,2.27587]
[1778539239060,46.99,81758.1,0.0,-0.98658,1e-05,2.27583]
[1778539239223,46.99,81758.1,0.0,-0.98658,1e-05,2.27583]
[1778539239312,46.99,81758.1,0.0,-0.98658,1e-05,2.27583]
[1778539239774,46.99,81758.14,0.0,-0.98658,1e-05,2.2759]
[1778539244809,46.99,81759.17,0.0,-0.98656,1e-05,2.27783]
[1778539249844,46.99,81759.57,0.0,-0.98656,1e-05,2.27868]
[1778539254879,47.0,81759.25,0.0,-0.98656,1e-05,2.27835]
[1778539260921,47.0,81762.33,0.0,-0.98652,1e-05,2.28369]
[1778539261928,47.0,81770.37,0.0,-0.98643,1e-05,2.29704]
[1778539263044,47.0,81770.37,0.0,-0.98643,1e-05,2.29704]
[1778539263075,47.0,81770.37,0.0,-0.98643,1e-05,2.29704]
[1778539262935,47.0,81770.72,0.0,-0.98643,1e-05,2.29764]
[1778539263942,47.0,81778.33,0.0,-0.98635,1e-05,2.31031]
[1778539265161,47.0,81779.88,0.0,-0.98633,1e-05,2.31289]
[1778539265308,47.0,81779.88,0.0,-0.98633,1e-05,2.31289]
[1778539265957,47.0,81780.14,0.0,-0.98633,1e-05,2.3133]
[1778539267843,47.0,81781.27,0.0,-0.98631,1e-05,2.31517]
[1778539268064,47.0,81781.27,0.0,-0.98631,1e-05,2.31517]
[1778539272563,47.0,81783.5,0.0,-0.98629,1e-05,2.31879]
[1778539272789,47.0,81783.5,0.0,-0.98629,1e-05,2.31879]
[1778539273011,47.0,81783.52,0.0,-0.98629,1e-05,2.31883]
[1778539274015,47.0,81779.47,0.0,-0.98633,1e-05,2.31199]
[1778539276679,47.0,81778.86,0.0,-0.98634,1e-05,2.31092]
[1778539282071,46.99,81778.53,0.0,-0.98635,1e-05,2.31022]
[1778539287106,46.99,81770.82,0.0,-0.98643,1e-05,2.29725]
[1778539288532,46.99,81770.82,0.0,-0.98643,1e-05,2.29725]
[1778539288558,46.99,81770.82,0.0,-0.98643,1e-05,2.29725]
[1778539288917,46.99,81770.82,0.0,-0.98643,1e-05,2.29725]
[1778539289059,46.99,81770.82,0.0,-0.98643,1e-05,2.29725]
[1778539289018,46.99,81770.83,0.0,-0.98643,1e-05,2.29726]
[1778539293698,46.99,81772.47,0.0,-0.98643,1e-05,2.29797]
[1778539293809,46.99,81772.47,0.0,-0.98643,1e-05,2.29797]
[1778539293887,46.99,81776.86,0.0,-0.98638,1e-05,2.30524]
[1778539299191,46.99,81778.6,0.0,-0.98636,1e-05,2.30801]
[1778539302789,46.99,81776.09,0.0,-0.98639,1e-05,2.30378]
[1778539302810,46.99,81776.09,0.0,-0.98639,1e-05,2.30378]
[1778539303176,46.99,81775.03,0.0,-0.9864,1e-05,2.30199]
[1778539303316,46.99,81775.03,0.0,-0.9864,1e-05,2.30199]
[1778539303400,46.99,81773.05,0.0,-0.98642,1e-05,2.2987]
[1778539306572,46.99,81771.62,0.0,-0.98644,1e-05,2.29632]
[1778539306814,46.99,81771.62,0.0,-0.98644,1e-05,2.29632]
[1778539311674,46.99,81770.46,0.0,-0.98645,1e-05,2.29443]
[1778539311810,46.99,81770.46,0.0,-0.98645,1e-05,2.29443]
[1778539311858,46.99,81770.46,0.0,-0.98645,1e-05,2.29443]
[1778539312072,46.99,81770.46,0.0,-0.98645,1e-05,2.29443]
[1778539311909,46.99,81772.83,0.0,-0.98642,1e-05,2.29838]
[1778539312282,46.99,81776.6,0.0,-0.98638,1e-05,2.30466]
[1778539319331,46.99,81776.94,0.0,-0.98638,1e-05,2.30518]
[1778539321008,46.99,81776.94,0.0,-0.98638,1e-05,2.30518]
[1778539321059,46.99,81776.94,0.0,-0.98638,1e-05,2.30518]
[1778539326380,46.99,81775.14,0.0,-0.9864,1e-05,2.30213]
[1778539331415,46.99,81775.17,0.0,-0.9864,1e-05,2.30214]
[1778539333150,46.99,81774.99,0.0,-0.9864,1e-05,2.30183]
[1778539333308,46.99,81774.99,0.0,-0.9864,1e-05,2.30183]
[1778539334039,46.99,81774.99,0.0,-0.9864,1e-05,2.30183]
[1778539334059,46.99,81774.99,0.0,-0.9864,1e-05,2.30183]
[1778539334140,46.99,81775.03,0.0,-0.9864,1e-05,2.30187]
[1778539339309,46.99,81775.1,0.0,-0.9864,1e-05,2.30194]
[1778539343303,46.99,81775.04,0.0,-0.9864,1e-05,2.30178]
[1778539343309,46.99,81775.04,0.0,-0.9864,1e-05,2.30178]
[1778539347927,46.99,81773.6,0.0,-0.98642,1e-05,2.29934]
[1778539348059,46.99,81773.6,0.0,-0.98642,1e-05,2.29934]
[1778539348149,46.99,81772.1,0.0,-0.98643,1e-05,2.29683]
[1778539348758,46.99,81772.1,0.0,-0.98643,1e-05,2.29683]
[1778539348810,46.99,81772.1,0.0,-0.98643,1e-05,2.29683]
[1778539353075,46.99,81768.52,0.0,-0.98649,1e-05,2.28888]
[1778539353162,46.99,81769.8,0.0,-0.98647,1e-05,2.291]
[1778539353308,46.99,81769.8,0.0,-0.98647,1e-05,2.291]
[1778539359715,46.99,81769.66,0.0,-0.98647,1e-05,2.29078]
[1778539359809,46.99,81769.66,0.0,-0.98647,1e-05,2.29078]
[1778539360619,46.99,81765.65,0.0,-0.98652,1e-05,2.28415]
[1778539362730,46.99,81765.1,0.0,-0.98652,1e-05,2.28326]
[1778539362814,46.99,81765.1,0.0,-0.98652,1e-05,2.28326]
[1778539362831,46.99,81763.33,0.0,-0.98654,1e-05,2.28035]
[1778539363467,46.99,81763.33,0.0,-0.98654,1e-05,2.28035]
[1778539363560,46.99,81763.33,0.0,-0.98654,1e-05,2.28035]
[1778539363640,46.99,81758.96,0.0,-0.98659,1e-05,2.27317]
[1778539368676,46.99,81758.66,0.0,-0.98659,1e-05,2.27287]
[1778539373711,46.99,81758.79,0.0,-0.98659,1e-05,2.2733]
[1778539375725,46.99,81762.34,0.0,-0.98655,1e-05,2.27924]
[1778539377068,46.99,81762.34,0.0,-0.98655,1e-05,2.27924]
[1778539377308,46.99,81762.81,0.0,-0.98654,1e-05,2.28009]
[1778539377578,46.99,81762.81,0.0,-0.98654,1e-05,2.28009]
[1778539377811,46.99,81762.81,0.0,-0.98654,1e-05,2.28009]
[1778539377858,46.99,81763.02,0.0,-0.98654,1e-05,2.28043]
[1778539383497,47.0,81763.37,0.0,-0.98654,1e-05,2.28118]
[1778539383557,47.0,81763.37,0.0,-0.98654,1e-05,2.28118]
[1778539387774,47.0,81761.3,0.0,-0.98656,1e-05,2.2779]
[1778539387808,47.0,81761.3,0.0,-0.98656,1e-05,2.2779]
[1778539387811,47.0,81761.84,0.0,-0.98655,1e-05,2.27882]
[1778539388466,47.0,81761.84,0.0,-0.98655,1e-05,2.27882]
[1778539388558,47.0,81761.84,0.0,-0.98655,1e-05,2.27882]
[1778539393858,47.0,81762.5,0.0,-0.98654,1e-05,2.28015]
[1778539394298,47.0,81762.5,0.0,-0.98654,1e-05,2.28015]
[1778539394308,47.0,81762.5,0.0,-0.98654,1e-05,2.28015]
[1778539395731,47.0,81760.16,0.0,-0.98657,1e-05,2.27632]
[1778539395810,47.0,81760.16,0.0,-0.98657,1e-05,2.27632]
[1778539395912,47.0,81760.05,0.0,-0.98657,1e-05,2.27618]
[1778539396879,47.0,81754.4,0.0,-0.98663,1e-05,2.26692]
[1778539401716,47.0,81754.0,0.0,-0.98664,1e-05,2.26649]
[1778539401809,47.0,81754.0,0.0,-0.98664,1e-05,2.26649]
[1778539401914,47.0,81753.89,0.0,-0.98664,1e-05,2.26637]
[1778539406949,47.0,81752.84,0.0,-0.98665,1e-05,2.26495]
[1778539408811,47.0,81752.08,0.0,-0.98665,1e-05,2.26376]
[1778539413998,47.0,81752.32,0.0,-0.98666,1e-05,2.26263]
[1778539419035,47.0,81752.29,0.0,-0.98666,1e-05,2.2629]
[1778539423186,47.0,81752.32,0.0,-0.98666,1e-05,2.26314]
[1778539423309,47.0,81752.17,0.0,-0.98666,1e-05,2.26295]
[1778539424070,47.0,81752.25,0.0,-0.98666,1e-05,2.26315]
[1778539424698,47.0,81752.25,0.0,-0.98666,1e-05,2.26315]
[1778539424808,47.0,81752.25,0.0,-0.98666,1e-05,2.26315]
[1778539425077,47.0,81746.79,0.0,-0.98672,1e-05,2.25426]
[1778539427532,47.01,81747.91,0.0,-0.9867,1e-05,2.25625]
[1778539427559,47.01,81747.91,0.0,-0.9867,1e-05,2.25625]
[1778539428098,47.01,81751.88,0.0,-0.98666,1e-05,2.26283]
[1778539432811,47.01,81753.24,0.0,-0.98664,1e-05,2.2653]
[1778539433066,47.01,81753.24,0.0,-0.98664,1e-05,2.2653]
[1778539433133,47.01,81758.66,0.0,-0.98658,1e-05,2.27428]
[1778539438169,47.01,81760.75,0.0,-0.98656,1e-05,2.27792]
[1778539443204,47.01,81761.88,0.0,-0.98654,1e-05,2.27998]
[1778539445707,47.01,81761.78,0.0,-0.98654,1e-05,2.27989]
[1778539445809,47.01,81761.78,0.0,-0.98654,1e-05,2.27989]
[1778539446225,47.01,81761.49,0.0,-0.98655,1e-05,2.27945]
[1778539451232,47.01,81761.31,0.0,-0.98655,1e-05,2.27926]
[1778539451308,47.01,81761.31,0.0,-0.98655,1e-05,2.27926]
[1778539457302,47.01,81761.28,0.0,-0.98655,1e-05,2.27952]
[1778539462337,47.01,81761.17,0.0,-0.98655,1e-05,2.27953]
[1778539466070,47.01,81761.14,0.0,-0.98655,1e-05,2.27956]
[1778539466112,47.01,81761.31,0.0,-0.98654,1e-05,2.27992]
[1778539466309,47.01,81761.31,0.0,-0.98654,1e-05,2.27992]
[1778539466839,47.01,81761.31,0.0,-0.98654,1e-05,2.27992]
[1778539467063,47.01,81761.31,0.0,-0.98654,1e-05,2.27992]
[1778539467150,47.01,81761.14,0.0,-0.98655,1e-05,2.27968]
[1778539476920,47.01,81760.95,0.0,-0.98656,1e-05,2.27755]
[1778539477065,47.01,81760.95,0.0,-0.98656,1e-05,2.27755]
[1778539477233,47.01,81760.95,0.0,-0.98656,1e-05,2.27755]
[1778539477068,47.01,81760.95,0.0,-0.98656,1e-05,2.27781]
[1778539477311,47.01,81760.95,0.0,-0.98656,1e-05,2.27781]
[1778539480463,47.01,81763.99,0.0,-0.98652,1e-05,2.28296]
[1778539481902,47.01,81763.99,0.0,-0.98652,1e-05,2.28296]
[1778539482058,47.01,81763.99,0.0,-0.98652,1e-05,2.28296]
[1778539483770,47.01,81765.79,0.0,-0.9865,1e-05,2.286]
[1778539483808,47.01,81765.79,0.0,-0.9865,1e-05,2.286]
[1778539483872,47.01,81765.87,0.0,-0.9865,1e-05,2.28616]
[1778539492548,47.02,81770.31,0.0,-0.98645,1e-05,2.29379]
[1778539493555,47.02,81773.06,0.0,-0.98642,1e-05,2.29837]
[1778539496094,47.02,81773.21,0.0,-0.98642,1e-05,2.29863]
[1778539496310,47.02,81773.21,0.0,-0.98642,1e-05,2.29863]
[1778539501611,47.02,81772.13,0.0,-0.98643,1e-05,2.29691]
[1778539502618,47.02,81775.21,0.0,-0.98639,1e-05,2.30204]
[1778539503432,47.02,81775.21,0.0,-0.98639,1e-05,2.30204]
[1778539503560,47.02,81775.21,0.0,-0.98639,1e-05,2.30204]
[1778539504281,47.02,81775.21,0.0,-0.98639,1e-05,2.30204]
[1778539504309,47.02,81775.21,0.0,-0.98639,1e-05,2.30204]
[1778539503625,47.02,81775.24,0.0,-0.98639,1e-05,2.30208]
[1778539510674,47.02,81775.73,0.0,-0.98639,1e-05,2.30288]
[1778539513233,47.02,81777.35,0.0,-0.98637,1e-05,2.30557]
[1778539513308,47.02,81777.35,0.0,-0.98637,1e-05,2.30557]
[1778539513275,47.02,81777.96,0.0,-0.98636,1e-05,2.30656]
[1778539514125,47.02,81777.96,0.0,-0.98636,1e-05,2.30656]
[1778539514308,47.02,81777.96,0.0,-0.98636,1e-05,2.30656]
[1778539514226,47.02,81778.1,0.0,-0.98636,1e-05,2.30677]
[1778539519737,47.02,81778.64,0.0,-0.98636,1e-05,2.30759]
[1778539521973,47.02,81778.44,0.0,-0.98636,1e-05,2.30724]
[1778539522063,47.02,81778.44,0.0,-0.98636,1e-05,2.30724]
[1778539522071,47.02,81778.46,0.0,-0.98636,1e-05,2.30726]
[1778539523199,47.02,81778.46,0.0,-0.98636,1e-05,2.30726]
[1778539523310,47.02,81778.46,0.0,-0.98636,1e-05,2.30726]
[1778539525779,47.02,81773.78,0.0,-0.98641,1e-05,2.29941]
[1778539528011,47.02,81771.63,0.0,-0.98643,1e-05,2.29583]
[1778539528064,47.02,81771.63,0.0,-0.98643,1e-05,2.29583]
[1778539528112,47.02,81766.52,0.0,-0.98649,1e-05,2.28738]
[1778539529522,47.02,81765.98,0.0,-0.9865,1e-05,2.28648]
[1778539529568,47.02,81765.98,0.0,-0.9865,1e-05,2.28648]
[1778539532685,47.02,81765.98,0.0,-0.98651,1e-05,2.28454]
[1778539532811,47.02,81765.98,0.0,-0.98651,1e-05,2.28454]
[1778539533202,47.02,81765.98,0.0,-0.98651,1e-05,2.28454]
[1778539533308,47.02,81765.98,0.0,-0.98651,1e-05,2.28454]
[1778539533303,47.02,81766.73,0.0,-0.9865,1e-05,2.28582]
[1778539538870,47.02,81769.82,0.0,-0.98646,1e-05,2.29103]
[1778539539606,47.02,81769.82,0.0,-0.98646,1e-05,2.29103]
[1778539539808,47.02,81769.82,0.0,-0.98646,1e-05,2.29103]
[1778539542622,47.02,81768.45,0.0,-0.98648,1e-05,2.28878]
[1778539542812,47.02,81768.45,0.0,-0.98648,1e-05,2.28878]
[1778539542898,47.02,81768.38,0.0,-0.98648,1e-05,2.28868]
[1778539548358,47.02,81770.06,0.0,-0.98646,1e-05,2.2915]
[1778539548557,47.02,81771.14,0.0,-0.98645,1e-05,2.29329]
[1778539553166,47.02,81770.53,0.0,-0.98646,1e-05,2.2923]
[1778539553310,47.02,81770.53,0.0,-0.98646,1e-05,2.2923]
[1778539560023,47.02,81769.95,0.0,-0.98646,1e-05,2.29139]
[1778539561095,47.02,81769.95,0.0,-0.98646,1e-05,2.29139]
[1778539561309,47.02,81769.95,0.0,-0.98646,1e-05,2.29139]
[1778539561196,47.02,81765.19,0.0,-0.98652,1e-05,2.28352]
[1778539562035,47.02,81764.38,0.0,-0.98652,1e-05,2.28219]
[1778539563261,47.02,81764.38,0.0,-0.98652,1e-05,2.28219]
[1778539563308,47.02,81764.38,0.0,-0.98652,1e-05,2.28219]
[1778539563276,47.02,81760.32,0.0,-0.98657,1e-05,2.27554]
[1778539564049,47.02,81756.5,0.0,-0.98661,1e-05,2.26925]
[1778539567071,47.02,81756.74,0.0,-0.98661,1e-05,2.26978]
[1778539568081,47.02,81756.74,0.0,-0.98661,1e-05,2.26978]
[1778539568308,47.02,81756.74,0.0,-0.98661,1e-05,2.26978]
[1778539572119,47.02,81752.64,0.0,-0.98665,1e-05,2.2633]
[1778539573403,47.02,81751.72,0.0,-0.98666,1e-05,2.26184]
[1778539573558,47.02,81751.72,0.0,-0.98666,1e-05,2.26184]
[1778539573940,47.02,81751.72,0.0,-0.98666,1e-05,2.26184]
[1778539574060,47.02,81751.72,0.0,-0.98666,1e-05,2.26184]
[1778539574133,47.02,81751.98,0.0,-0.98666,1e-05,2.26233]
[1778539577142,47.02,81752.01,0.0,-0.98666,1e-05,2.26244]
[1778539577307,47.02,81752.01,0.0,-0.98666,1e-05,2.26244]
[1778539577287,47.02,81756.55,0.0,-0.98661,1e-05,2.27009]
[1778539578022,47.02,81756.55,0.0,-0.98661,1e-05,2.27009]
[1778539578063,47.02,81756.55,0.0,-0.98661,1e-05,2.27009]
[1778539578161,47.02,81759.12,0.0,-0.98658,1e-05,2.27437]
[1778539582197,47.02,81759.04,0.0,-0.98658,1e-05,2.27437]
[1778539582310,47.02,81759.04,0.0,-0.98658,1e-05,2.27437]
[1778539582396,47.02,81759.04,0.0,-0.98658,1e-05,2.27437]
[1778539582298,47.02,81762.22,0.0,-0.98654,1e-05,2.27966]
[1778539582559,47.02,81762.22,0.0,-0.98654,1e-05,2.27966]
[1778539583196,47.02,81763.23,0.0,-0.98653,1e-05,2.28136]
[1778539586217,47.02,81770.47,0.0,-0.98645,1e-05,2.29344]
[1778539587224,47.02,81778.56,0.0,-0.98636,1e-05,2.3069]
[1778539588231,47.02,81780.57,0.0,-0.98634,1e-05,2.31024]
[1778539589238,47.02,81783.63,0.0,-0.9863,1e-05,2.31533]
[1778539589631,47.02,81783.63,0.0,-0.9863,1e-05,2.31533]
[1778539589808,47.02,81783.63,0.0,-0.9863,1e-05,2.31533]
[1778539594353,47.02,81784.16,0.0,-0.98631,1e-05,2.3141]
[1778539594560,47.02,81784.09,0.0,-0.98631,1e-05,2.31395]
[1778539595615,47.02,81783.72,0.0,-0.98631,1e-05,2.3133]
[1778539595808,47.02,81783.72,0.0,-0.98631,1e-05,2.3133]
[1778539596287,47.02,81783.38,0.0,-0.98632,1e-05,2.3127]
[1778539600657,47.02,81783.35,0.0,-0.98632,1e-05,2.31253]
[1778539600809,47.02,81783.35,0.0,-0.98632,1e-05,2.31253]
[1778539601322,47.02,81785.05,0.0,-0.9863,1e-05,2.31533]
[1778539603996,47.02,81784.68,0.0,-0.9863,1e-05,2.31464]
[1778539604058,47.02,81784.68,0.0,-0.9863,1e-05,2.31464]
[1778539604343,47.02,81786.51,0.0,-0.98628,1e-05,2.31766]
[1778539606855,47.02,81787.19,0.0,-0.98628,1e-05,2.3187]
[1778539607061,47.02,81787.19,0.0,-0.98628,1e-05,2.3187]
[1778539607364,47.02,81789.06,0.0,-0.98626,1e-05,2.32179]
[1778539610385,47.02,81791.1,0.0,-0.98623,1e-05,2.32504]
[1778539615421,47.02,81790.92,0.0,-0.98624,1e-05,2.32444]
[1778539617466,47.02,81791.03,0.0,-0.98624,1e-05,2.32456]
[1778539617557,47.02,81791.03,0.0,-0.98624,1e-05,2.32456]
[1778539621777,47.02,81791.07,0.0,-0.98624,1e-05,2.32444]
[1778539621807,47.02,81791.07,0.0,-0.98624,1e-05,2.32444]
[1778539621876,47.02,81791.93,0.0,-0.98623,1e-05,2.32576]
[1778539623013,47.02,81791.93,0.0,-0.98623,1e-05,2.32576]
[1778539623062,47.02,81791.93,0.0,-0.98623,1e-05,2.32576]
[1778539624484,47.01,81802.9,0.0,-0.98611,1e-05,2.34403]
[1778539626127,47.01,81802.9,0.0,-0.98611,1e-05,2.34403]
[1778539626307,47.01,81802.9,0.0,-0.98611,1e-05,2.34403]
[1778539626408,47.01,81804.57,0.0,-0.98609,1e-05,2.34665]
[1778539628797,47.01,81805.94,0.0,-0.98607,1e-05,2.34887]
[1778539628809,47.01,81805.94,0.0,-0.98607,1e-05,2.34887]
[1778539628898,47.01,81803.21,0.0,-0.9861,1e-05,2.34415]
[1778539634251,47.01,81804.02,0.0,-0.9861,1e-05,2.34525]
[1778539634810,47.01,81804.02,0.0,-0.9861,1e-05,2.34497]
[1778539635114,47.01,81804.97,0.0,-0.98609,1e-05,2.34658]
[1778539636090,47.01,81804.97,0.0,-0.98609,1e-05,2.34658]
[1778539636309,47.01,81804.97,0.0,-0.98609,1e-05,2.34658]
[1778539638812,47.01,81803.65,0.0,-0.98611,1e-05,2.34408]
[1778539638888,47.01,81803.96,0.0,-0.9861,1e-05,2.34451]
[1778539647206,47.01,81803.46,0.0,-0.98611,1e-05,2.34324]
[1778539647397,47.01,81804.45,0.0,-0.9861,1e-05,2.34458]
[1778539648059,47.01,81804.45,0.0,-0.9861,1e-05,2.34458]
[1778539648158,47.01,81804.45,0.0,-0.9861,1e-05,2.34458]
[1778539648308,47.01,81804.45,0.0,-0.9861,1e-05,2.34458]
[1778539648409,47.01,81804.41,0.0,-0.9861,1e-05,2.34443]
[1778539654696,47.0,81803.97,0.0,-0.98612,1e-05,2.34117]
[1778539660738,47.0,81804.0,0.0,-0.98613,1e-05,2.34077]
[1778539663169,47.0,81804.0,0.0,-0.98613,1e-05,2.34077]
[1778539663309,47.0,81804.0,0.0,-0.98613,1e-05,2.34077]
[1778539668794,47.0,81804.32,0.0,-0.98613,1e-05,2.34072]
[1778539674836,47.0,81804.43,0.0,-0.98613,1e-05,2.34048]
[1778539676810,47.0,81805.88,0.0,-0.98611,1e-05,2.34278]
[1778539676850,47.0,81806.75,0.0,-0.9861,1e-05,2.34425]
[1778539678277,47.0,81806.75,0.0,-0.9861,1e-05,2.34425]
[1778539678310,47.0,81806.75,0.0,-0.9861,1e-05,2.34425]
[1778539678351,47.0,81811.18,0.0,-0.98605,1e-05,2.35157]
[1778539678865,47.0,81814.43,0.0,-0.98602,1e-05,2.35708]
[1778539681885,47.0,81825.79,0.0,-0.98589,1e-05,2.37611]
[1778539682892,47.0,81828.58,0.0,-0.98586,1e-05,2.38074]
[1778539684164,47.0,81828.58,0.0,-0.98586,1e-05,2.38074]
[1778539684309,47.0,81828.58,0.0,-0.98586,1e-05,2.38074]
[1778539686810,46.99,81829.96,0.0,-0.98584,1e-05,2.38268]
[1778539686920,46.99,81829.93,0.0,-0.98584,1e-05,2.38248]
[1778539689941,46.99,81834.88,0.0,-0.98579,1e-05,2.39051]
[1778539691292,46.99,81834.88,0.0,-0.98579,1e-05,2.39051]
[1778539691308,46.99,81834.88,0.0,-0.98579,1e-05,2.39051]
[1778539696991,46.99,81843.23,0.0,-0.9857,1e-05,2.40372]
[1778539697998,46.99,81851.35,0.0,-0.98561,1e-05,2.41756]
[1778539698672,46.99,81851.35,0.0,-0.98561,1e-05,2.41756]
[1778539698810,46.99,81851.35,0.0,-0.98561,1e-05,2.41756]
[1778539699454,46.99,81851.35,0.0,-0.98561,1e-05,2.41756]
[1778539699005,46.98,81851.11,0.0,-0.98561,1e-05,2.41694]
[1778539699558,46.98,81851.11,0.0,-0.98561,1e-05,2.41694]
[1778539700015,46.98,81851.14,0.0,-0.98561,1e-05,2.41678]
[1778539705047,46.98,81852.73,0.0,-0.9856,1e-05,2.41848]
[1778539710082,46.98,81850.05,0.0,-0.98564,1e-05,2.41279]
[1778539710721,46.98,81850.05,0.0,-0.98564,1e-05,2.41279]
[1778539710811,46.98,81850.05,0.0,-0.98564,1e-05,2.41279]
[1778539712096,46.97,81845.48,0.0,-0.98571,1e-05,2.40244]
[1778539713231,46.97,81845.48,0.0,-0.98571,1e-05,2.40244]
[1778539713308,46.97,81845.48,0.0,-0.98571,1e-05,2.40244]
[1778539713332,46.97,81845.58,0.0,-0.98571,1e-05,2.40224]
[1778539714444,46.97,81845.58,0.0,-0.98571,1e-05,2.40224]
[1778539714559,46.97,81846.18,0.0,-0.9857,1e-05,2.40328]
[1778539720153,46.97,81844.7,0.0,-0.98573,1e-05,2.39965]
[1778539721937,46.97,81841.61,0.0,-0.98576,1e-05,2.39416]
[1778539722059,46.97,81841.61,0.0,-0.98576,1e-05,2.39416]
[1778539723880,46.97,81838.24,0.0,-0.9858,1e-05,2.38804]
[1778539724058,46.97,81838.24,0.0,-0.9858,1e-05,2.38804]
[1778539724181,46.97,81838.06,0.0,-0.98581,1e-05,2.38757]
[1778539730223,46.96,81834.05,0.0,-0.98586,1e-05,2.37979]
[1778539730940,46.96,81834.05,0.0,-0.98586,1e-05,2.37979]
[1778539731058,46.96,81834.05,0.0,-0.98586,1e-05,2.37979]
[1778539735510,46.96,81832.47,0.0,-0.98588,1e-05,2.37653]
[1778539735559,46.96,81832.44,0.0,-0.98588,1e-05,2.37634]
[1778539735993,46.96,81832.44,0.0,-0.98588,1e-05,2.37634]
[1778539736063,46.96,81832.44,0.0,-0.98588,1e-05,2.37634]
[1778539736265,46.96,81832.39,0.0,-0.98589,1e-05,2.37612]
[1778539741301,46.96,81834.18,0.0,-0.98587,1e-05,2.3785]
[1778539742951,46.95,81835.44,0.0,-0.98586,1e-05,2.38037]
[1778539743058,46.95,81835.44,0.0,-0.98586,1e-05,2.38037]
[1778539749311,46.95,81835.6,0.0,-0.98586,1e-05,2.37978]
[1778539749413,46.95,81835.6,0.0,-0.98586,1e-05,2.37964]
[1778539752394,46.95,81834.57,0.0,-0.98588,1e-05,2.37758]
[1778539752559,46.95,81834.57,0.0,-0.98588,1e-05,2.37758]
[1778539752410,46.95,81830.22,0.0,-0.98593,1e-05,2.37002]
[1778539753388,46.95,81825.54,0.0,-0.98598,1e-05,2.36192]
[1778539754395,46.95,81819.87,0.0,-0.98605,1e-05,2.35218]
[1778539756208,46.95,81818.22,0.0,-0.98607,1e-05,2.34929]
[1778539756309,46.95,81818.22,0.0,-0.98607,1e-05,2.34929]
[1778539756409,46.95,81819.38,0.0,-0.98605,1e-05,2.35116]
[1778539757154,46.95,81819.38,0.0,-0.98605,1e-05,2.35116]
[1778539757310,46.95,81819.38,0.0,-0.98605,1e-05,2.35116]
[1778539762452,46.94,81817.59,0.0,-0.98608,1e-05,2.34762]
[1778539763402,46.94,81817.59,0.0,-0.98608,1e-05,2.34762]
[1778539763558,46.94,81817.59,0.0,-0.98608,1e-05,2.34762]
[1778539763562,46.94,81817.55,0.0,-0.98608,1e-05,2.34747]
[1778539764933,46.94,81818.44,0.0,-0.98607,1e-05,2.34891]
[1778539765059,46.94,81818.44,0.0,-0.98607,1e-05,2.34891]
[1778539769353,46.94,81821.35,0.0,-0.98604,1e-05,2.35353]
[1778539769560,46.94,81821.35,0.0,-0.98604,1e-05,2.35353]
[1778539769848,46.94,81822.82,0.0,-0.98602,1e-05,2.35594]
[1778539770078,46.94,81822.82,0.0,-0.98602,1e-05,2.35594]
[1778539770508,46.94,81822.75,0.0,-0.98602,1e-05,2.35574]
[1778539775117,46.94,81823.52,0.0,-0.98603,1e-05,2.35471]
[1778539775307,46.94,81823.52,0.0,-0.98603,1e-05,2.35471]
[1778539780578,46.94,81822.43,0.0,-0.98604,1e-05,2.3524]
[1778539782374,46.94,81823.23,0.0,-0.98604,1e-05,2.35369]
[1778539782557,46.94,81823.23,0.0,-0.98604,1e-05,2.35369]
[1778539782592,46.94,81819.73,0.0,-0.98608,1e-05,2.34768]
[1778539785172,46.94,81819.82,0.0,-0.98608,1e-05,2.34777]
[1778539785308,46.94,81819.82,0.0,-0.98608,1e-05,2.34777]
[1778539785409,46.94,81819.82,0.0,-0.98608,1e-05,2.34764]
[1778539787585,46.94,81819.82,0.0,-0.98608,1e-05,2.34764]
[1778539787808,46.94,81819.82,0.0,-0.98608,1e-05,2.34764]
[1778539789641,46.94,81825.7,0.0,-0.98601,1e-05,2.35734]
[1778539791702,46.94,81825.67,0.0,-0.98601,1e-05,2.3572]
[1778539791808,46.94,81825.67,0.0,-0.98601,1e-05,2.3572]
[1778539791909,46.94,81826.07,0.0,-0.98601,1e-05,2.3578]
[1778539798704,46.93,81826.77,0.0,-0.986,1e-05,2.35836]
[1778539803739,46.93,81827.02,0.0,-0.986,1e-05,2.35833]
[1778539806813,46.93,81827.29,0.0,-0.986,1e-05,2.3586]
[1778539814816,46.93,81829.86,0.0,-0.98598,1e-05,2.36206]
[1778539815871,46.93,81829.86,0.0,-0.98598,1e-05,2.36206]
[1778539816059,46.93,81829.86,0.0,-0.98598,1e-05,2.36206]
[1778539816160,46.93,81829.86,0.0,-0.98598,1e-05,2.36195]
[1778539822873,46.92,81829.25,0.0,-0.98599,1e-05,2.36018]
[1778539827146,46.92,81829.34,0.0,-0.98599,1e-05,2.36002]
[1778539827163,46.92,81829.34,0.0,-0.98599,1e-05,2.36002]
[1778539827309,46.92,81829.34,0.0,-0.98599,1e-05,2.36002]
[1778539827323,46.92,81829.34,0.0,-0.98599,1e-05,2.35991]
[1778539828915,46.92,81833.66,0.0,-0.98595,1e-05,2.36705]
[1778539833440,46.92,81833.71,0.0,-0.98596,1e-05,2.36475]
[1778539833495,46.92,81833.71,0.0,-0.98596,1e-05,2.36475]
[1778539833558,46.92,81833.71,0.0,-0.98596,1e-05,2.36475]
[1778539833541,46.92,81835.49,0.0,-0.98594,1e-05,2.36755]
[1778539839993,46.92,81835.97,0.0,-0.98594,1e-05,2.36769]
[1778539844097,46.91,81835.41,0.0,-0.98595,1e-05,2.3664]
[1778539844102,46.91,81835.41,0.0,-0.98595,1e-05,2.3664]
[1778539844309,46.91,81835.41,0.0,-0.98595,1e-05,2.3664]
[1778539844411,46.91,81835.07,0.0,-0.98595,1e-05,2.36571]
[1778539851072,46.91,81839.09,0.0,-0.98591,1e-05,2.37183]
[1778539853010,46.91,81841.64,0.0,-0.98588,1e-05,2.37607]
[1778539853059,46.91,81841.64,0.0,-0.98588,1e-05,2.37607]
[1778539853308,46.91,81841.64,0.0,-0.98588,1e-05,2.37607]
[1778539853358,46.91,81841.01,0.0,-0.98589,1e-05,2.37487]
[1778539859506,46.91,81839.86,0.0,-0.98591,1e-05,2.37231]
[1778539859559,46.91,81839.86,0.0,-0.98591,1e-05,2.37231]
[1778539859606,46.91,81839.86,0.0,-0.98591,1e-05,2.37207]
[1778539863156,46.91,81836.33,0.0,-0.98595,1e-05,2.3657]
[1778539864288,46.91,81836.33,0.0,-0.98595,1e-05,2.3657]
[1778539864308,46.91,81836.33,0.0,-0.98595,1e-05,2.3657]
[1778539864389,46.91,81837.39,0.0,-0.98594,1e-05,2.3674]
[1778539864823,46.91,81837.39,0.0,-0.98594,1e-05,2.3674]
[1778539865062,46.91,81837.39,0.0,-0.98594,1e-05,2.3674]
[1778539870205,46.9,81836.19,0.0,-0.98596,1e-05,2.3647]
[1778539874086,46.9,81834.73,0.0,-0.98598,1e-05,2.36189]
[1778539874096,46.9,81834.73,0.0,-0.98598,1e-05,2.36189]
[1778539874309,46.9,81834.73,0.0,-0.98598,1e-05,2.36189]
[1778539874410,46.9,81834.7,0.0,-0.98598,1e-05,2.36173]
[1778539880275,46.9,81835.21,0.0,-0.98598,1e-05,2.36196]
[1778539885310,46.9,81836.07,0.0,-0.98597,1e-05,2.36288]
[1778539890345,46.89,81836.73,0.0,-0.98597,1e-05,2.36345]
[1778539891059,46.89,81836.73,0.0,-0.98597,1e-05,2.36345]
[1778539891196,46.89,81836.73,0.0,-0.98597,1e-05,2.36345]
[1778539891308,46.89,81836.73,0.0,-0.98597,1e-05,2.36345]
[1778539891352,46.89,81836.17,0.0,-0.98599,1e-05,2.36036]
[1778539896387,46.89,81837.78,0.0,-0.98597,1e-05,2.36256]
[1778539900587,46.89,81837.59,0.0,-0.98598,1e-05,2.36191]
[1778539900688,46.89,81837.08,0.0,-0.98598,1e-05,2.36083]
[1778539900809,46.89,81837.08,0.0,-0.98598,1e-05,2.36083]
[1778539900826,46.89,81837.08,0.0,-0.98598,1e-05,2.36083]
[1778539901058,46.89,81837.08,0.0,-0.98598,1e-05,2.36083]
[1778539910485,46.88,81837.91,0.0,-0.98598,1e-05,2.36116]
[1778539912499,46.88,81844.66,0.0,-0.98591,1e-05,2.37245]
[1778539914781,46.88,81846.05,0.0,-0.98589,1e-05,2.37456]
[1778539914790,46.88,81846.05,0.0,-0.98589,1e-05,2.37456]
[1778539914809,46.88,81846.05,0.0,-0.98589,1e-05,2.37456]
[1778539915520,46.88,81845.73,0.0,-0.9859,1e-05,2.37389]
[1778539916527,46.88,81848.76,0.0,-0.98586,1e-05,2.37894]
[1778539918541,46.88,81853.77,0.0,-0.98581,1e-05,2.38725]
[1778539923577,46.88,81846.01,0.0,-0.9859,1e-05,2.37319]
[1778539925833,46.88,81845.95,0.0,-0.9859,1e-05,2.37296]
[1778539925897,46.88,81845.95,0.0,-0.9859,1e-05,2.37296]
[1778539926061,46.88,81845.95,0.0,-0.9859,1e-05,2.37296]
[1778539926598,46.88,81845.99,0.0,-0.9859,1e-05,2.37277]
[1778539931633,46.87,81846.9,0.0,-0.9859,1e-05,2.37369]
[1778539932640,46.87,81849.94,0.0,-0.98586,1e-05,2.37877]
[1778539933405,46.87,81849.94,0.0,-0.98586,1e-05,2.37877]
[1778539933412,46.87,81849.94,0.0,-0.98586,1e-05,2.37877]
[1778539933562,46.87,81849.94,0.0,-0.98586,1e-05,2.37877]
[1778539933647,46.87,81851.28,0.0,-0.98585,1e-05,2.38093]
[1778539938683,46.87,81851.83,0.0,-0.98585,1e-05,2.38118]
[1778539939187,46.87,81851.83,0.0,-0.98585,1e-05,2.38118]
[1778539939309,46.87,81851.83,0.0,-0.98585,1e-05,2.38118]
[1778539939690,46.87,81851.17,0.0,-0.98586,1e-05,2.37991]
[1778539945733,46.87,81851.25,0.0,-0.98586,1e-05,2.37924]
[1778539952782,46.86,81854.1,0.0,-0.98585,1e-05,2.38117]
[1778539955328,46.86,81854.13,0.0,-0.98585,1e-05,2.38096]
[1778539955371,46.86,81854.13,0.0,-0.98585,1e-05,2.38096]
[1778539955558,46.86,81854.13,0.0,-0.98585,1e-05,2.38096]
[1778539955803,46.86,81854.05,0.0,-0.98585,1e-05,2.38069]
[1778539957817,46.86,81859.63,0.0,-0.98579,1e-05,2.39001]
[1778539958824,46.86,81871.73,0.0,-0.98564,1e-05,2.41074]
[1778539959831,46.86,81877.73,0.0,-0.98558,1e-05,2.42097]
[1778539962407,46.86,81876.84,0.0,-0.98559,1e-05,2.41922]
[1778539962408,46.86,81876.84,0.0,-0.98559,1e-05,2.41922]
[1778539962558,46.86,81876.84,0.0,-0.98559,1e-05,2.41922]
[1778539962659,46.86,81876.84,0.0,-0.98559,1e-05,2.41883]
[1778539965873,46.85,81882.31,0.0,-0.98553,1e-05,2.42776]
[1778539970912,46.85,81888.08,0.0,-0.98547,1e-05,2.43678]
[1778539971919,46.85,81897.23,0.0,-0.98536,1e-05,2.45258]
[1778539972926,46.85,81899.23,0.0,-0.98534,1e-05,2.45584]
[1778539974285,46.85,81899.23,0.0,-0.98534,1e-05,2.45584]
[1778539974290,46.85,81899.23,0.0,-0.98534,1e-05,2.45584]
[1778539974309,46.85,81899.23,0.0,-0.98534,1e-05,2.45584]
[1778539974379,46.85,81900.47,0.0,-0.98532,1e-05,2.45776]
[1778539976954,46.84,81906.36,0.0,-0.98526,1e-05,2.46734]
[1778539980020,46.84,81906.07,0.0,-0.98527,1e-05,2.46627]
[1778539980060,46.84,81906.07,0.0,-0.98527,1e-05,2.46627]
[1778539980121,46.84,81904.87,0.0,-0.98528,1e-05,2.46388]
[1778539980982,46.84,81908.19,0.0,-0.98525,1e-05,2.46946]
[1778539984469,46.84,81908.2,0.0,-0.98525,1e-05,2.46892]
[1778539984560,46.84,81908.2,0.0,-0.98525,1e-05,2.46892]
[1778539988031,46.83,81896.53,0.0,-0.9854,1e-05,2.44703]
[1778539989074,46.83,81896.53,0.0,-0.9854,1e-05,2.44703]
[1778539989124,46.83,81896.53,0.0,-0.9854,1e-05,2.44703]
[1778539989309,46.83,81896.53,0.0,-0.9854,1e-05,2.44703]
[1778539989400,46.83,81888.76,0.0,-0.98549,1e-05,2.4332]
[1778539991053,46.83,81889.45,0.0,-0.98549,1e-05,2.43397]
[1778539994073,46.83,81879.49,0.0,-0.98561,1e-05,2.416]
[1778539995482,46.83,81879.49,0.0,-0.98561,1e-05,2.416]
[1778539995562,46.83,81879.49,0.0,-0.98561,1e-05,2.416]
[1778539995585,46.82,81877.79,0.0,-0.98563,1e-05,2.41269]
[1778540000115,46.82,81874.8,0.0,-0.98567,1e-05,2.40681]
[1778540001212,46.82,81874.8,0.0,-0.98567,1e-05,2.40681]
[1778540001308,46.82,81874.8,0.0,-0.98567,1e-05,2.40681]
[1778540001311,46.82,81875.77,0.0,-0.98566,1e-05,2.40832]
[1778540006302,46.82,81875.11,0.0,-0.98567,1e-05,2.40652]
[1778540006310,46.82,81875.11,0.0,-0.98567,1e-05,2.40652]
[1778540006411,46.82,81875.68,0.0,-0.98567,1e-05,2.40734]
[1778540009179,46.82,81872.2,0.0,-0.98571,1e-05,2.40082]
[1778540010186,46.82,81865.57,0.0,-0.98579,1e-05,2.38923]
[1778540012522,46.81,81864.83,0.0,-0.98581,1e-05,2.38577]
[1778540012524,46.81,81864.83,0.0,-0.98581,1e-05,2.38577]
[1778540012558,46.81,81864.83,0.0,-0.98581,1e-05,2.38577]
[1778540012659,46.81,81862.69,0.0,-0.98584,1e-05,2.38183]
[1778540014214,46.81,81869.24,0.0,-0.98576,1e-05,2.39297]
[1778540015641,46.81,81869.24,0.0,-0.98576,1e-05,2.39297]
[1778540015643,46.81,81869.24,0.0,-0.98576,1e-05,2.39297]
[1778540015812,46.81,81869.24,0.0,-0.98576,1e-05,2.39297]
[1778540015842,46.81,81870.53,0.0,-0.98575,1e-05,2.3949]
[1778540021263,46.81,81870.08,0.0,-0.98576,1e-05,2.3934]
[1778540025498,46.81,81869.91,0.0,-0.98577,1e-05,2.39283]
[1778540025563,46.81,81869.91,0.0,-0.98577,1e-05,2.39283]
[1778540025576,46.81,81869.91,0.0,-0.98577,1e-05,2.39283]
[1778540025810,46.81,81869.91,0.0,-0.98577,1e-05,2.39283]
[1778540025664,46.81,81869.86,0.0,-0.98577,1e-05,2.39232]
[1778540027305,46.81,81866.17,0.0,-0.98581,1e-05,2.38583]
[1778540029796,46.81,81864.46,0.0,-0.98583,1e-05,2.38277]
[1778540029810,46.81,81864.46,0.0,-0.98583,1e-05,2.38277]
[1778540029802,46.8,81864.63,0.0,-0.98583,1e-05,2.38282]
[1778540035361,46.8,81863.96,0.0,-0.98585,1e-05,2.38107]
[1778540040396,46.8,81863.93,0.0,-0.98585,1e-05,2.38042]
[1778540043417,46.8,81860.24,0.0,-0.9859,1e-05,2.37374]
[1778540045392,46.8,81858.82,0.0,-0.98591,1e-05,2.3712]
[1778540045394,46.8,81858.82,0.0,-0.98591,1e-05,2.3712]
[1778540045558,46.8,81858.82,0.0,-0.98591,1e-05,2.3712]
[1778540045567,46.8,81859.35,0.0,-0.98591,1e-05,2.37201]
[1778540052480,46.79,81860.73,0.0,-0.9859,1e-05,2.37363]
[1778540057445,46.79,81858.34,0.0,-0.98593,1e-05,2.36912]
[1778540057491,46.79,81858.34,0.0,-0.98593,1e-05,2.36912]
[1778540057574,46.79,81858.34,0.0,-0.98593,1e-05,2.36912]
[1778540057675,46.79,81858.34,0.0,-0.98593,1e-05,2.36891]
[1778540063558,46.79,81858.41,0.0,-0.98593,1e-05,2.36855]
[1778540067586,46.79,81848.03,0.0,-0.98605,1e-05,2.35045]
[1778540068593,46.79,81845.19,0.0,-0.98609,1e-05,2.34553]
[1778540069886,46.79,81845.19,0.0,-0.98609,1e-05,2.34553]
[1778540069888,46.79,81845.19,0.0,-0.98609,1e-05,2.34553]
[1778540069600,46.79,81845.81,0.0,-0.98608,1e-05,2.34652]
[1778540070065,46.79,81845.81,0.0,-0.98608,1e-05,2.34652]
[1778540070607,46.79,81845.56,0.0,-0.98608,1e-05,2.34603]
[1778540075642,46.79,81841.37,0.0,-0.98614,1e-05,2.33663]
[1778540076649,46.79,81837.03,0.0,-0.9862,1e-05,2.3292]
[1778540078838,46.79,81837.61,0.0,-0.98619,1e-05,2.33015]
[1778540078839,46.79,81837.61,0.0,-0.98619,1e-05,2.33015]
[1778540078939,46.79,81837.3,0.0,-0.98619,1e-05,2.32959]
[1778540079058,46.79,81837.3,0.0,-0.98619,1e-05,2.32959]
[1778540079670,46.79,81837.37,0.0,-0.98619,1e-05,2.32968]
[1778540083698,46.78,81841.64,0.0,-0.98614,1e-05,2.33678]
[1778540084031,46.78,81841.64,0.0,-0.98614,1e-05,2.33678]
[1778540084062,46.78,81841.64,0.0,-0.98614,1e-05,2.33678]
[1778540084705,46.78,81841.93,0.0,-0.98614,1e-05,2.33723]
[1778540089740,46.78,81843.65,0.0,-0.98612,1e-05,2.33992]
[1778540092672,46.78,81844.49,0.0,-0.98611,1e-05,2.34125]
[1778540092812,46.78,81844.49,0.0,-0.98611,1e-05,2.34125]
[1778540092913,46.78,81844.71,0.0,-0.98611,1e-05,2.34157]
[1778540101824,46.78,81843.06,0.0,-0.98613,1e-05,2.33832]
[1778540103908,46.78,81843.33,0.0,-0.98613,1e-05,2.33873]
[1778540104073,46.78,81843.28,0.0,-0.98613,1e-05,2.3386]
[1778540104845,46.78,81843.25,0.0,-0.98613,1e-05,2.3385]
[1778540105852,46.78,81840.47,0.0,-0.98616,1e-05,2.33375]
[1778540107866,46.78,81835.55,0.0,-0.98622,1e-05,2.32537]
[1778540108260,46.78,81835.55,0.0,-0.98622,1e-05,2.32537]
[1778540108308,46.78,81835.55,0.0,-0.98622,1e-05,2.32537]
[1778540108561,46.78,81835.55,0.0,-0.98622,1e-05,2.32537]
[1778540108873,46.78,81834.38,0.0,-0.98623,1e-05,2.32337]
[1778540113908,46.78,81834.55,0.0,-0.98623,1e-05,2.32354]
[1778540115988,46.78,81835.37,0.0,-0.98622,1e-05,2.32488]
[1778540116077,46.78,81835.37,0.0,-0.98622,1e-05,2.32488]
[1778540116100,46.78,81835.37,0.0,-0.98622,1e-05,2.32488]
[1778540116309,46.78,81835.37,0.0,-0.98622,1e-05,2.32488]
[1778540116929,46.78,81836.19,0.0,-0.98622,1e-05,2.32623]
[1778540121835,46.78,81834.4,0.0,-0.98624,1e-05,2.32311]
[1778540121919,46.78,81834.4,0.0,-0.98624,1e-05,2.32311]
[1778540121964,46.78,81835.76,0.0,-0.98622,1e-05,2.32538]
[1778540122066,46.78,81835.76,0.0,-0.98622,1e-05,2.32538]
[1778540122971,46.78,81835.72,0.0,-0.98622,1e-05,2.32528]
[1778540129015,46.78,81835.7,0.0,-0.98622,1e-05,2.32507]
[1778540137653,46.78,81835.68,0.0,-0.98624,1e-05,2.32292]
[1778540137716,46.78,81835.68,0.0,-0.98624,1e-05,2.32292]
[1778540137809,46.78,81835.68,0.0,-0.98624,1e-05,2.32292]
[1778540137908,46.78,81835.68,0.0,-0.98624,1e-05,2.3228]
[1778540144123,46.78,81833.52,0.0,-0.98626,1e-05,2.31902]
[1778540145273,46.78,81833.52,0.0,-0.98626,1e-05,2.31902]
[1778540145307,46.78,81833.52,0.0,-0.98626,1e-05,2.31902]
[1778540145408,46.78,81833.52,0.0,-0.98626,1e-05,2.31902]
[1778540145558,46.78,81833.52,0.0,-0.98626,1e-05,2.31902]
[1778540145659,46.78,81827.48,0.0,-0.98633,1e-05,2.30885]
[1778540147143,46.78,81824.83,0.0,-0.98636,1e-05,2.30441]
[1778540152178,46.78,81825.57,0.0,-0.98635,1e-05,2.30568]
[1778540156206,46.78,81823.14,0.0,-0.98638,1e-05,2.30165]
[1778540160454,46.78,81821.99,0.0,-0.98639,1e-05,2.29977]
[1778540160558,46.78,81821.99,0.0,-0.98639,1e-05,2.29977]
[1778540160583,46.78,81821.99,0.0,-0.98639,1e-05,2.29977]
[1778540160809,46.78,81821.99,0.0,-0.98639,1e-05,2.29977]
[1778540160864,46.78,81822.21,0.0,-0.98639,1e-05,2.30017]
[1778540161241,46.78,81827.88,0.0,-0.98633,1e-05,2.30967]
[1778540162248,46.78,81832.47,0.0,-0.98627,1e-05,2.31738]
[1778540163256,46.78,81834.84,0.0,-0.98625,1e-05,2.32136]
[1778540166829,46.78,81834.65,0.0,-0.98625,1e-05,2.321]
[1778540166835,46.78,81834.65,0.0,-0.98625,1e-05,2.321]
[1778540166915,46.78,81837.49,0.0,-0.98622,1e-05,2.32574]
[1778540167059,46.78,81837.49,0.0,-0.98622,1e-05,2.32574]
[1778540167284,46.78,81839.47,0.0,-0.98619,1e-05,2.32908]
[1778540172320,46.78,81839.75,0.0,-0.98619,1e-05,2.32939]
[1778540174031,46.78,81839.75,0.0,-0.98619,1e-05,2.32939]
[1778540174058,46.78,81839.53,0.0,-0.98619,1e-05,2.32899]
[1778540174105,46.78,81839.53,0.0,-0.98619,1e-05,2.32899]
[1778540174308,46.78,81839.53,0.0,-0.98619,1e-05,2.32899]
[1778540174333,46.78,81839.4,0.0,-0.9862,1e-05,2.32874]
[1778540179369,46.78,81839.38,0.0,-0.9862,1e-05,2.32856]
[1778540184404,46.77,81838.62,0.0,-0.98621,1e-05,2.32713]
[1778540186003,46.77,81838.62,0.0,-0.98621,1e-05,2.32713]
[1778540186007,46.77,81838.62,0.0,-0.98621,1e-05,2.32713]
[1778540186066,46.77,81838.62,0.0,-0.98621,1e-05,2.32713]
[1778540186418,46.77,81839.13,0.0,-0.9862,1e-05,2.32794]
[1778540192460,46.77,81839.38,0.0,-0.98621,1e-05,2.32618]
[1778540196839,46.77,81839.38,0.0,-0.98621,1e-05,2.32618]
[1778540196844,46.77,81839.38,0.0,-0.98621,1e-05,2.32618]
[1778540196940,46.77,81839.38,0.0,-0.98621,1e-05,2.32606]
[1778540197495,46.77,81833.52,0.0,-0.98628,1e-05,2.31619]
[1778540198502,46.77,81831.43,0.0,-0.9863,1e-05,2.31267]
[1778540199509,46.77,81828.9,0.0,-0.98633,1e-05,2.30843]
[1778540200370,46.77,81828.9,0.0,-0.98633,1e-05,2.30843]
[1778540200559,46.77,81828.9,0.0,-0.98633,1e-05,2.30843]
[1778540200610,46.77,81828.8,0.0,-0.98633,1e-05,2.30827]
[1778540202459,46.77,81829.51,0.0,-0.98632,1e-05,2.30947]
[1778540202557,46.77,81829.51,0.0,-0.98632,1e-05,2.30947]
[1778540208572,46.77,81829.33,0.0,-0.98633,1e-05,2.30922]
[1778540209387,46.77,81829.33,0.0,-0.98633,1e-05,2.30922]
[1778540209558,46.77,81829.33,0.0,-0.98633,1e-05,2.30922]
[1778540211596,46.77,81827.6,0.0,-0.98635,1e-05,2.30635]
[1778540214813,46.77,81827.17,0.0,-0.98635,1e-05,2.30566]
[1778540214846,46.77,81826.81,0.0,-0.98635,1e-05,2.30509]
[1778540215809,46.77,81826.81,0.0,-0.98635,1e-05,2.30509]
[1778540216058,46.77,81826.81,0.0,-0.98635,1e-05,2.30509]
[1778540221663,46.77,81830.13,0.0,-0.98632,1e-05,2.31074]
[1778540225305,46.77,81832.59,0.0,-0.98629,1e-05,2.31487]
[1778540225559,46.77,81832.59,0.0,-0.98629,1e-05,2.31487]
[1778540225691,46.77,81832.29,0.0,-0.98629,1e-05,2.31437]
[1778540231733,46.77,81831.66,0.0,-0.9863,1e-05,2.31329]
[1778540232813,46.77,81831.66,0.0,-0.9863,1e-05,2.31329]
[1778540238782,46.77,81831.4,0.0,-0.9863,1e-05,2.31282]
[1778540245831,46.77,81832.25,0.0,-0.98629,1e-05,2.3142]
[1778540247202,46.77,81831.3,0.0,-0.9863,1e-05,2.3126]
[1778540247308,46.77,81831.3,0.0,-0.9863,1e-05,2.3126]
[1778540247443,46.77,81831.3,0.0,-0.9863,1e-05,2.3126]
[1778540247559,46.77,81831.3,0.0,-0.9863,1e-05,2.3126]
[1778540247845,46.77,81831.24,0.0,-0.9863,1e-05,2.31249]
[1778540252880,46.77,81830.95,0.0,-0.98632,1e-05,2.30994]
[1778540259929,46.77,81830.84,0.0,-0.98632,1e-05,2.30971]
[1778540264964,46.77,81830.6,0.0,-0.98632,1e-05,2.30927]
[1778540268893,46.77,81830.25,0.0,-0.98633,1e-05,2.30867]
[1778540269060,46.77,81830.25,0.0,-0.98633,1e-05,2.30867]
[1778540275034,46.77,81837.3,0.0,-0.98625,1e-05,2.32048]
[1778540276041,46.77,81841.64,0.0,-0.9862,1e-05,2.32777]
[1778540276898,46.77,81841.64,0.0,-0.9862,1e-05,2.32777]
[1778540277064,46.77,81841.64,0.0,-0.9862,1e-05,2.32777]
[1778540277086,46.77,81841.64,0.0,-0.9862,1e-05,2.32777]
[1778540277307,46.77,81841.43,0.0,-0.9862,1e-05,2.32738]
[1778540278055,46.77,81841.5,0.0,-0.9862,1e-05,2.32746]
[1778540281076,46.77,81847.67,0.0,-0.98613,1e-05,2.33779]
[1778540285538,46.77,81849.12,0.0,-0.98612,1e-05,2.34002]
[1778540285563,46.77,81849.12,0.0,-0.98612,1e-05,2.34002]
[1778540291148,46.77,81851.71,0.0,-0.98609,1e-05,2.34404]
[1778540294263,46.77,81851.57,0.0,-0.98609,1e-05,2.34373]
[1778540294312,46.77,81851.57,0.0,-0.98609,1e-05,2.34373]
[1778540294358,46.77,81851.6,0.0,-0.98609,1e-05,2.34364]
[1778540296183,46.77,81847.31,0.0,-0.98614,1e-05,2.33623]
[1778540297475,46.77,81847.31,0.0,-0.98614,1e-05,2.33623]
[1778540297558,46.77,81847.31,0.0,-0.98614,1e-05,2.33623]
[1778540298428,46.77,81846.93,0.0,-0.98615,1e-05,2.33553]
[1778540298557,46.77,81846.93,0.0,-0.98615,1e-05,2.33553]
[1778540298581,46.77,81846.68,0.0,-0.98615,1e-05,2.33505]
[1778540302225,46.77,81842.02,0.0,-0.9862,1e-05,2.32696]
[1778540303654,46.77,81842.02,0.0,-0.9862,1e-05,2.32696]
[1778540303808,46.77,81842.02,0.0,-0.9862,1e-05,2.32696]
[1778540305246,46.77,81833.46,0.0,-0.9863,1e-05,2.31242]
[1778540306389,46.77,81833.46,0.0,-0.9863,1e-05,2.31242]
[1778540306445,46.77,81833.46,0.0,-0.9863,1e-05,2.31242]
[1778540306558,46.77,81833.46,0.0,-0.9863,1e-05,2.31242]
[1778540306659,46.77,81831.7,0.0,-0.98632,1e-05,2.30944]
[1778540311502,46.77,81829.51,0.0,-0.98635,1e-05,2.30574]
[1778540311557,46.77,81829.51,0.0,-0.98635,1e-05,2.30574]
[1778540311569,46.77,81829.51,0.0,-0.98635,1e-05,2.30574]
[1778540311658,46.77,81824.55,0.0,-0.98642,1e-05,2.29543]
[1778540319349,46.77,81824.28,0.0,-0.98642,1e-05,2.29511]
[1778540324384,46.77,81823.99,0.0,-0.98642,1e-05,2.29472]
[1778540325391,46.77,81819.9,0.0,-0.98647,1e-05,2.28792]
[1778540328252,46.77,81819.42,0.0,-0.98647,1e-05,2.28719]
[1778540328317,46.77,81819.42,0.0,-0.98647,1e-05,2.28719]
[1778540328475,46.77,81819.42,0.0,-0.98647,1e-05,2.28719]
[1778540328559,46.77,81819.42,0.0,-0.98647,1e-05,2.28719]
[1778540328609,46.77,81818.53,0.0,-0.98648,1e-05,2.28574]
[1778540332440,46.77,81821.68,0.0,-0.98644,1e-05,2.29112]
[1778540334851,46.77,81821.84,0.0,-0.98644,1e-05,2.29141]
[1778540335058,46.77,81821.84,0.0,-0.98644,1e-05,2.29141]
[1778540340496,46.77,81824.42,0.0,-0.98641,1e-05,2.29589]
[1778540341824,46.77,81824.42,0.0,-0.98641,1e-05,2.29589]
[1778540342059,46.77,81824.42,0.0,-0.98641,1e-05,2.29589]
[1778540342323,46.77,81824.43,0.0,-0.98641,1e-05,2.29594]
[1778540342558,46.77,81824.43,0.0,-0.98641,1e-05,2.29594]
[1778540345532,46.77,81822.31,0.0,-0.98644,1e-05,2.29245]
[1778540347546,46.77,81826.29,0.0,-0.98639,1e-05,2.29915]
[1778540349412,46.77,81828.88,0.0,-0.98636,1e-05,2.3035]
[1778540349558,46.77,81828.88,0.0,-0.98636,1e-05,2.3035]
[1778540352581,46.77,81835.79,0.0,-0.98628,1e-05,2.31513]
[1778540353455,46.77,81835.79,0.0,-0.98628,1e-05,2.31513]
[1778540353560,46.77,81835.79,0.0,-0.98628,1e-05,2.31513]
[1778540353889,46.77,81835.79,0.0,-0.98628,1e-05,2.31513]
[1778540354058,46.77,81835.79,0.0,-0.98628,1e-05,2.31513]
[1778540354159,46.77,81836.06,0.0,-0.98628,1e-05,2.31556]
[1778540359490,46.77,81836.22,0.0,-0.98628,1e-05,2.31579]
[1778540359557,46.77,81836.22,0.0,-0.98628,1e-05,2.31579]
[1778540365044,46.77,81838.43,0.0,-0.98625,1e-05,2.31946]
[1778540365064,46.77,81838.43,0.0,-0.98625,1e-05,2.31946]
[1778540365100,46.77,81838.43,0.0,-0.98625,1e-05,2.31946]
[1778540365166,46.77,81837.45,0.0,-0.98626,1e-05,2.31779]
[1778540365308,46.77,81837.45,0.0,-0.98626,1e-05,2.31779]
[1778540369700,46.77,81832.2,0.0,-0.98632,1e-05,2.30895]
[1778540370707,46.77,81822.0,0.0,-0.98644,1e-05,2.29189]
[1778540371591,46.77,81822.0,0.0,-0.98644,1e-05,2.29189]
[1778540371809,46.77,81822.0,0.0,-0.98644,1e-05,2.29189]
[1778540371911,46.77,81821.56,0.0,-0.98646,1e-05,2.2892]
[1778540376750,46.77,81817.91,0.0,-0.98649,1e-05,2.28335]
[1778540378613,46.77,81817.36,0.0,-0.9865,1e-05,2.28249]
[1778540378813,46.77,81817.36,0.0,-0.9865,1e-05,2.28249]
[1778540379266,46.77,81817.35,0.0,-0.9865,1e-05,2.28253]
[1778540379308,46.77,81817.35,0.0,-0.9865,1e-05,2.28253]
[1778540379409,46.77,81817.35,0.0,-0.9865,1e-05,2.28259]
[1778540380777,46.77,81814.07,0.0,-0.98654,1e-05,2.27719]
[1778540387826,46.77,81814.49,0.0,-0.98653,1e-05,2.27836]
[1778540392861,46.77,81814.86,0.0,-0.98652,1e-05,2.27931]
[1778540399910,46.78,81814.74,0.0,-0.98652,1e-05,2.27957]
[1778540401926,46.78,81803.07,0.0,-0.98665,1e-05,2.26037]
[1778540403226,46.78,81803.07,0.0,-0.98665,1e-05,2.26037]
[1778540402933,46.78,81798.39,0.0,-0.9867,1e-05,2.25273]
[1778540403309,46.78,81798.39,0.0,-0.9867,1e-05,2.25273]
[1778540403940,46.78,81797.04,0.0,-0.98671,1e-05,2.2506]
[1778540407950,46.78,81798.98,0.0,-0.98669,1e-05,2.25414]
[1778540408060,46.78,81798.98,0.0,-0.98669,1e-05,2.25414]
[1778540408162,46.78,81798.15,0.0,-0.9867,1e-05,2.25299]
[1778540412808,46.78,81797.09,0.0,-0.98671,1e-05,2.25156]
[1778540413058,46.78,81797.09,0.0,-0.98671,1e-05,2.25156]
[1778540417322,46.78,81798.0,0.0,-0.98669,1e-05,2.25358]
[1778540417557,46.78,81798.0,0.0,-0.98669,1e-05,2.25358]
[1778540417658,46.78,81798.0,0.0,-0.98669,1e-05,2.25369]
[1778540419061,46.78,81798.0,0.0,-0.98669,1e-05,2.25369]
[1778540419309,46.78,81796.99,0.0,-0.9867,1e-05,2.25223]
[1778540426103,46.79,81795.57,0.0,-0.98671,1e-05,2.2506]
[1778540427434,46.79,81795.57,0.0,-0.98671,1e-05,2.2506]
[1778540427562,46.79,81795.57,0.0,-0.98671,1e-05,2.2506]
[1778540427991,46.79,81795.57,0.0,-0.98671,1e-05,2.2506]
[1778540428059,46.79,81795.57,0.0,-0.98671,1e-05,2.2506]
[1778540428092,46.79,81795.57,0.0,-0.98671,1e-05,2.2508]
[1778540433074,46.79,81794.39,0.0,-0.98673,1e-05,2.2473]
[1778540433308,46.79,81794.39,0.0,-0.98673,1e-05,2.2473]
[1778540436889,46.79,81795.7,0.0,-0.98672,1e-05,2.24986]
[1778540437058,46.79,81795.7,0.0,-0.98672,1e-05,2.24986]
[1778540437180,46.79,81794.68,0.0,-0.98673,1e-05,2.24828]
[1778540439082,46.79,81794.34,0.0,-0.98673,1e-05,2.24783]
[1778540439308,46.79,81794.34,0.0,-0.98673,1e-05,2.24783]
[1778540449264,46.8,81794.94,0.0,-0.98672,1e-05,2.24989]
[1778540449957,46.8,81794.94,0.0,-0.98672,1e-05,2.24989]
[1778540450062,46.8,81794.94,0.0,-0.98672,1e-05,2.24989]
[1778540450332,46.8,81794.94,0.0,-0.98672,1e-05,2.24989]
[1778540450559,46.8,81795.64,0.0,-0.98671,1e-05,2.25113]
[1778540451279,46.8,81795.74,0.0,-0.98671,1e-05,2.25139]
[1778540456195,46.8,81795.26,0.0,-0.98671,1e-05,2.25078]
[1778540456307,46.8,81795.26,0.0,-0.98671,1e-05,2.25078]
[1778540461349,46.8,81795.84,0.0,-0.9867,1e-05,2.25245]
[1778540466384,46.8,81795.91,0.0,-0.9867,1e-05,2.25301]
[1778540469405,46.8,81788.71,0.0,-0.98677,1e-05,2.24145]
[1778540470412,46.81,81770.85,0.0,-0.98697,1e-05,2.21244]
[1778540471419,46.81,81766.83,0.0,-0.98701,1e-05,2.20608]
[1778540473486,46.81,81767.63,0.0,-0.987,1e-05,2.20754]
[1778540473558,46.81,81767.63,0.0,-0.987,1e-05,2.20754]
[1778540475008,46.81,81766.97,0.0,-0.98701,1e-05,2.20663]
[1778540475061,46.81,81766.97,0.0,-0.98701,1e-05,2.20663]
[1778540475066,46.81,81766.68,0.0,-0.98701,1e-05,2.20633]
[1778540480483,46.81,81767.85,0.0,-0.98699,1e-05,2.20922]
[1778540481487,46.81,81767.85,0.0,-0.98699,1e-05,2.20922]
[1778540481558,46.81,81767.85,0.0,-0.98699,1e-05,2.20922]
[1778540485926,46.81,81765.58,0.0,-0.98701,1e-05,2.20619]
[1778540486059,46.81,81765.58,0.0,-0.98701,1e-05,2.20619]
[1778540486180,46.81,81765.58,0.0,-0.98701,1e-05,2.20619]
[1778540486312,46.81,81765.58,0.0,-0.98701,1e-05,2.20619]
[1778540486276,46.82,81765.29,0.0,-0.98701,1e-05,2.20606]
[1778540488539,46.82,81761.89,0.0,-0.98704,1e-05,2.20091]
[1778540490999,46.82,81760.6,0.0,-0.98706,1e-05,2.19901]
[1778540491058,46.82,81760.6,0.0,-0.98706,1e-05,2.19901]
[1778540495390,46.82,81758.09,0.0,-0.98709,1e-05,2.19397]
[1778540495559,46.82,81758.09,0.0,-0.98709,1e-05,2.19397]
[1778540495588,46.82,81757.87,0.0,-0.98709,1e-05,2.19381]
[1778540497150,46.82,81757.87,0.0,-0.98709,1e-05,2.19381]
[1778540497309,46.82,81757.87,0.0,-0.98709,1e-05,2.19381]
[1778540501917,46.83,81756.05,0.0,-0.9871,1e-05,2.19183]
[1778540502059,46.83,81756.05,0.0,-0.9871,1e-05,2.19183]
[1778540502596,46.83,81755.2,0.0,-0.98711,1e-05,2.19065]
[1778540502808,46.83,81755.2,0.0,-0.98711,1e-05,2.19065]
[1778540502909,46.83,81755.13,0.0,-0.98711,1e-05,2.19073]
[1778540507294,46.83,81755.89,0.0,-0.9871,1e-05,2.19234]
[1778540507307,46.83,81755.89,0.0,-0.9871,1e-05,2.19234]
[1778540511701,46.84,81759.62,0.0,-0.98705,1e-05,2.19965]
[1778540512717,46.84,81759.62,0.0,-0.98705,1e-05,2.19965]
[1778540512725,46.84,81759.62,0.0,-0.98705,1e-05,2.19965]
[1778540512815,46.84,81759.62,0.0,-0.98705,1e-05,2.19965]
[1778540512819,46.84,81758.88,0.0,-0.98706,1e-05,2.19864]
[1778540516967,46.84,81760.75,0.0,-0.98703,1e-05,2.20218]
[1778540517064,46.84,81760.75,0.0,-0.98703,1e-05,2.20218]
[1778540517072,46.84,81760.75,0.0,-0.98703,1e-05,2.20218]
[1778540517308,46.84,81760.75,0.0,-0.98703,1e-05,2.20218]
[1778540517173,46.84,81759.31,0.0,-0.98705,1e-05,2.20021]
[1778540521899,46.84,81758.77,0.0,-0.98705,1e-05,2.19986]
[1778540522058,46.84,81758.77,0.0,-0.98705,1e-05,2.19986]
[1778540522160,46.84,81754.69,0.0,-0.98709,1e-05,2.19364]
[1778540522778,46.84,81751.54,0.0,-0.98712,1e-05,2.18857]
[1778540524320,46.84,81751.54,0.0,-0.98712,1e-05,2.18857]
[1778540524361,46.85,81748.36,0.0,-0.98716,1e-05,2.18386]
[1778540524559,46.85,81748.36,0.0,-0.98716,1e-05,2.18386]
[1778540526167,46.85,81746.7,0.0,-0.98717,1e-05,2.1812]
[1778540526307,46.85,81746.7,0.0,-0.98717,1e-05,2.1812]
[1778540530834,46.85,81743.56,0.0,-0.9872,1e-05,2.17739]
[1778540538891,46.86,81733.26,0.0,-0.9873,1e-05,2.16261]
[1778540539898,46.86,81729.72,0.0,-0.98733,1e-05,2.15722]
[1778540542000,46.86,81730.4,0.0,-0.98732,1e-05,2.15854]
[1778540542060,46.86,81730.4,0.0,-0.98732,1e-05,2.15854]
[1778540542646,46.86,81729.43,0.0,-0.98733,1e-05,2.15724]
[1778540542811,46.86,81729.43,0.0,-0.98733,1e-05,2.15724]
[1778540542919,46.86,81729.47,0.0,-0.98733,1e-05,2.15755]
[1778540547955,46.87,81729.81,0.0,-0.98732,1e-05,2.15929]
[1778540552184,46.87,81730.1,0.0,-0.98731,1e-05,2.16046]
[1778540552310,46.87,81730.1,0.0,-0.98731,1e-05,2.16046]
[1778540556011,46.88,81734.43,0.0,-0.98727,1e-05,2.16662]
[1778540556639,46.88,81734.43,0.0,-0.98727,1e-05,2.16662]
[1778540556808,46.88,81734.43,0.0,-0.98727,1e-05,2.16662]
[1778540556930,46.88,81734.43,0.0,-0.98727,1e-05,2.16662]
[1778540557063,46.88,81734.43,0.0,-0.98727,1e-05,2.16662]
[1778540557164,46.88,81735.06,0.0,-0.98726,1e-05,2.16785]
[1778540563060,46.88,81734.39,0.0,-0.98726,1e-05,2.16814]
[1778540563495,46.88,81734.39,0.0,-0.98726,1e-05,2.16814]
[1778540563563,46.88,81734.39,0.0,-0.98726,1e-05,2.16814]
[1778540565074,46.88,81742.22,0.0,-0.98717,1e-05,2.1811]
[1778540566016,46.88,81742.22,0.0,-0.98717,1e-05,2.1811]
[1778540566058,46.88,81742.22,0.0,-0.98717,1e-05,2.1811]
[1778540566081,46.89,81743.95,0.0,-0.98715,1e-05,2.18409]
[1778540569102,46.89,81743.63,0.0,-0.98715,1e-05,2.18417]
[1778540574137,46.89,81744.03,0.0,-0.98714,1e-05,2.18579]
[1778540575291,46.89,81744.03,0.0,-0.98714,1e-05,2.18579]
[1778540575309,46.89,81744.03,0.0,-0.98714,1e-05,2.18579]
[1778540579172,46.9,81736.26,0.0,-0.98722,1e-05,2.17433]
[1778540581186,46.9,81731.59,0.0,-0.98726,1e-05,2.1673]
[1778540581673,46.9,81731.59,0.0,-0.98726,1e-05,2.1673]
[1778540581810,46.9,81731.59,0.0,-0.98726,1e-05,2.1673]
[1778540582193,46.9,81728.49,0.0,-0.98729,1e-05,2.16258]
[1778540582849,46.9,81728.49,0.0,-0.98729,1e-05,2.16258]
[1778540583058,46.9,81728.49,0.0,-0.98729,1e-05,2.16258]
[1778540583200,46.9,81727.96,0.0,-0.9873,1e-05,2.16197]
[1778540587228,46.9,81721.41,0.0,-0.98736,1e-05,2.15276]
[1778540588117,46.9,81721.41,0.0,-0.98736,1e-05,2.15276]
[1778540588307,46.9,81721.41,0.0,-0.98736,1e-05,2.15276]
[1778540594277,46.91,81718.88,0.0,-0.98737,1e-05,2.15053]
[1778540595845,46.91,81719.29,0.0,-0.98737,1e-05,2.15143]
[1778540596058,46.91,81719.29,0.0,-0.98737,1e-05,2.15143]
[1778540597172,46.91,81719.73,0.0,-0.98736,1e-05,2.15238]
[1778540597319,46.91,81719.73,0.0,-0.98736,1e-05,2.15238]
[1778540597420,46.92,81719.65,0.0,-0.98736,1e-05,2.1525]
[1778540600327,46.92,81716.79,0.0,-0.98739,1e-05,2.14872]
[1778540602734,46.92,81714.23,0.0,-0.98741,1e-05,2.14519]
[1778540602814,46.92,81714.23,0.0,-0.98741,1e-05,2.14519]
[1778540605472,46.92,81716.47,0.0,-0.98738,1e-05,2.14925]
[1778540605559,46.92,81717.89,0.0,-0.98737,1e-05,2.15175]
[1778540606369,46.93,81719.32,0.0,-0.98735,1e-05,2.15426]
[1778540608530,46.93,81722.08,0.0,-0.98732,1e-05,2.15912]
[1778540608560,46.93,81722.08,0.0,-0.98732,1e-05,2.15912]
[1778540609390,46.93,81728.14,0.0,-0.98725,1e-05,2.16899]
[1778540610806,46.93,81726.21,0.0,-0.98727,1e-05,2.16613]
[1778540611059,46.93,81726.21,0.0,-0.98727,1e-05,2.16613]
[1778540611404,46.93,81726.62,0.0,-0.98728,1e-05,2.16508]
[1778540614425,46.93,81723.03,0.0,-0.98731,1e-05,2.16003]
[1778540619460,46.94,81720.97,0.0,-0.98732,1e-05,2.15793]
[1778540620809,46.94,81723.0,0.0,-0.9873,1e-05,2.16138]
[1778540621060,46.94,81723.0,0.0,-0.9873,1e-05,2.16138]
[1778540624081,46.94,81726.94,0.0,-0.98725,1e-05,2.16832]
[1778540624307,46.94,81726.94,0.0,-0.98725,1e-05,2.16832]
[1778540624495,46.94,81727.68,0.0,-0.98724,1e-05,2.16971]
[1778540630537,46.95,81728.32,0.0,-0.98723,1e-05,2.17198]
[1778540632148,46.95,81728.32,0.0,-0.98723,1e-05,2.17198]
[1778540632308,46.95,81728.32,0.0,-0.98723,1e-05,2.17198]
[1778540632551,46.95,81733.46,0.0,-0.98717,1e-05,2.1806]
[1778540636435,46.95,81733.45,0.0,-0.98717,1e-05,2.18097]
[1778540635572,46.95,81737.9,0.0,-0.98712,1e-05,2.18829]
[1778540636557,46.95,81737.9,0.0,-0.98712,1e-05,2.18829]
[1778540637048,46.95,81737.9,0.0,-0.98712,1e-05,2.18829]
[1778540637058,46.95,81737.9,0.0,-0.98712,1e-05,2.18829]
[1778540637149,46.95,81738.78,0.0,-0.98711,1e-05,2.18988]
[1778540640607,46.96,81735.51,0.0,-0.98714,1e-05,2.18536]
[1778540642212,46.96,81735.51,0.0,-0.98714,1e-05,2.18536]
[1778540642308,46.96,81735.51,0.0,-0.98714,1e-05,2.18536]
[1778540642621,46.96,81731.44,0.0,-0.98718,1e-05,2.17922]
[1778540645847,46.96,81730.12,0.0,-0.98719,1e-05,2.1775]
[1778540646060,46.96,81730.12,0.0,-0.98719,1e-05,2.1775]
[1778540646161,46.96,81731.29,0.0,-0.98718,1e-05,2.17957]
[1778540648664,46.96,81737.52,0.0,-0.98711,1e-05,2.19013]
[1778540649671,46.96,81741.58,0.0,-0.98706,1e-05,2.19683]
[1778540650678,46.96,81746.7,0.0,-0.98701,1e-05,2.20525]
[1778540654706,46.97,81748.05,0.0,-0.98699,1e-05,2.20802]
[1778540659741,46.97,81749.15,0.0,-0.98697,1e-05,2.21051]
[1778540660808,46.97,81749.15,0.0,-0.98697,1e-05,2.21051]
[1778540663973,46.97,81748.7,0.0,-0.98697,1e-05,2.2102]
[1778540664060,46.97,81748.7,0.0,-0.98697,1e-05,2.2102]
[1778540664126,46.97,81749.4,0.0,-0.98696,1e-05,2.21147]
[1778540666790,46.97,81753.56,0.0,-0.98692,1e-05,2.21861]
[1778540668102,46.97,81753.56,0.0,-0.98692,1e-05,2.21861]
[1778540668310,46.97,81753.56,0.0,-0.98692,1e-05,2.21861]
[1778540674846,46.98,81754.61,0.0,-0.98691,1e-05,2.21931]
[1778540676860,46.98,81749.8,0.0,-0.98696,1e-05,2.21176]
[1778540677610,46.98,81749.8,0.0,-0.98696,1e-05,2.21176]
[1778540677808,46.98,81749.8,0.0,-0.98696,1e-05,2.21176]
[1778540678521,46.98,81749.8,0.0,-0.98696,1e-05,2.21176]
[1778540678558,46.98,81749.8,0.0,-0.98696,1e-05,2.21176]
[1778540678531,46.98,81750.04,0.0,-0.98696,1e-05,2.21242]
[1778540682146,46.98,81750.06,0.0,-0.98695,1e-05,2.21271]
[1778540682255,46.98,81750.06,0.0,-0.98695,1e-05,2.21271]
[1778540682310,46.98,81750.06,0.0,-0.98695,1e-05,2.21271]
[1778540682410,46.98,81752.17,0.0,-0.98693,1e-05,2.21638]
[1778540688027,46.98,81752.73,0.0,-0.98692,1e-05,2.21777]
[1778540688059,46.98,81752.73,0.0,-0.98692,1e-05,2.21777]
[1778540688066,46.98,81753.27,0.0,-0.98691,1e-05,2.21877]
[1778540689197,46.98,81753.27,0.0,-0.98691,1e-05,2.21877]
[1778540689311,46.98,81753.27,0.0,-0.98691,1e-05,2.21877]
[1778540692994,46.99,81753.3,0.0,-0.98691,1e-05,2.2193]
[1778540693071,46.99,81753.3,0.0,-0.98691,1e-05,2.2193]
[1778540693093,46.99,81757.56,0.0,-0.98686,1e-05,2.22633]
[1778540694287,46.99,81757.56,0.0,-0.98686,1e-05,2.22633]
[1778540694310,46.99,81757.56,0.0,-0.98686,1e-05,2.22633]
[1778540701030,46.99,81759.62,0.0,-0.98683,1e-05,2.2305]
[1778540704051,46.99,81763.42,0.0,-0.98679,1e-05,2.237]
[1778540706403,46.99,81764.73,0.0,-0.98678,1e-05,2.23923]
[1778540706572,46.99,81764.73,0.0,-0.98678,1e-05,2.23923]
[1778540706603,46.99,81764.59,0.0,-0.98678,1e-05,2.23917]
[1778540707604,46.99,81764.59,0.0,-0.98678,1e-05,2.23917]
[1778540707810,46.99,81764.77,0.0,-0.98677,1e-05,2.23947]
[1778540713114,47.0,81764.11,0.0,-0.98678,1e-05,2.2389]
[1778540718444,47.0,81766.66,0.0,-0.98675,1e-05,2.24341]
[1778540718557,47.0,81766.66,0.0,-0.98675,1e-05,2.24341]
[1778540718545,47.0,81769.32,0.0,-0.98672,1e-05,2.24791]
[1778540719156,47.0,81769.04,0.0,-0.98672,1e-05,2.24746]
[1778540719860,47.0,81769.04,0.0,-0.98672,1e-05,2.24746]
[1778540720060,47.0,81769.04,0.0,-0.98672,1e-05,2.24746]
[1778540726205,47.0,81766.21,0.0,-0.98675,1e-05,2.24332]
[1778540727443,47.0,81766.21,0.0,-0.98675,1e-05,2.24332]
[1778540727557,47.0,81766.21,0.0,-0.98675,1e-05,2.24332]
[1778540727541,47.0,81765.97,0.0,-0.98675,1e-05,2.24308]
[1778540728502,47.0,81765.97,0.0,-0.98675,1e-05,2.24308]
[1778540728560,47.0,81765.97,0.0,-0.98675,1e-05,2.24308]
[1778540728603,47.0,81764.97,0.0,-0.98676,1e-05,2.24152]
[1778540733215,47.0,81762.71,0.0,-0.98679,1e-05,2.2361]
[1778540733308,47.0,81762.71,0.0,-0.98679,1e-05,2.2361]
[1778540739296,47.0,81761.76,0.0,-0.9868,1e-05,2.23515]
[1778540740211,47.0,81761.76,0.0,-0.9868,1e-05,2.23515]
[1778540740307,47.0,81761.76,0.0,-0.9868,1e-05,2.23515]
[1778540740312,47.0,81761.8,0.0,-0.9868,1e-05,2.2353]
[1778540741246,47.0,81761.8,0.0,-0.9868,1e-05,2.2353]
[1778540741310,47.0,81761.8,0.0,-0.9868,1e-05,2.2353]
[1778540747352,47.01,81762.78,0.0,-0.98678,1e-05,2.23749]
[1778540751380,47.01,81758.75,0.0,-0.98683,1e-05,2.23124]
[1778540751979,47.01,81758.75,0.0,-0.98683,1e-05,2.23124]
[1778540752060,47.01,81758.75,0.0,-0.98683,1e-05,2.23124]
[1778540752387,47.01,81755.14,0.0,-0.98686,1e-05,2.22554]
[1778540752966,47.01,81755.14,0.0,-0.98686,1e-05,2.22554]
[1778540753062,47.01,81755.14,0.0,-0.98686,1e-05,2.22554]
[1778540755680,47.01,81755.92,0.0,-0.98685,1e-05,2.22711]
[1778540755811,47.01,81755.92,0.0,-0.98685,1e-05,2.22711]
[1778540759828,47.01,81754.76,0.0,-0.98686,1e-05,2.22563]
[1778540760063,47.01,81754.76,0.0,-0.98686,1e-05,2.22563]
[1778540760443,47.01,81755.7,0.0,-0.98685,1e-05,2.22726]
[1778540762234,47.01,81755.04,0.0,-0.98686,1e-05,2.22628]
[1778540762309,47.01,81755.04,0.0,-0.98686,1e-05,2.22628]
[1778540767381,47.01,81754.5,0.0,-0.98686,1e-05,2.2259]
[1778540767558,47.01,81754.5,0.0,-0.98686,1e-05,2.2259]
[1778540767659,47.01,81755.63,0.0,-0.98685,1e-05,2.22784]
[1778540768042,47.01,81755.63,0.0,-0.98685,1e-05,2.22784]
[1778540768060,47.01,81755.63,0.0,-0.98685,1e-05,2.22784]
[1778540773552,47.02,81754.72,0.0,-0.98686,1e-05,2.22685]
[1778540773558,47.02,81754.72,0.0,-0.98686,1e-05,2.22685]
[1778540773599,47.02,81755.74,0.0,-0.98684,1e-05,2.2286]
[1778540774641,47.02,81755.74,0.0,-0.98684,1e-05,2.2286]
[1778540774810,47.02,81754.95,0.0,-0.98685,1e-05,2.22742]
[1778540780583,47.02,81755.32,0.0,-0.98684,1e-05,2.2286]
[1778540781590,47.02,81750.41,0.0,-0.9869,1e-05,2.22073]
[1778540782597,47.02,81747.73,0.0,-0.98692,1e-05,2.2165]
[1778540782739,47.02,81747.73,0.0,-0.98692,1e-05,2.2165]
[1778540782811,47.02,81747.73,0.0,-0.98692,1e-05,2.2165]
[1778540783604,47.02,81748.53,0.0,-0.98692,1e-05,2.21791]
[1778540784168,47.02,81748.53,0.0,-0.98692,1e-05,2.21791]
[1778540784309,47.02,81748.53,0.0,-0.98692,1e-05,2.21791]
[1778540787632,47.02,81744.41,0.0,-0.98696,1e-05,2.21171]
[1778540788893,47.02,81743.98,0.0,-0.98696,1e-05,2.21114]
[1778540789059,47.02,81743.98,0.0,-0.98696,1e-05,2.21114]
[1778540789646,47.02,81742.22,0.0,-0.98698,1e-05,2.20843]
[1778540789900,47.02,81742.22,0.0,-0.98698,1e-05,2.20843]
[1778540790059,47.02,81742.22,0.0,-0.98698,1e-05,2.20843]
[1778540795241,47.03,81742.58,0.0,-0.98698,1e-05,2.20774]
[1778540795310,47.03,81742.58,0.0,-0.98698,1e-05,2.20774]
[1778540795688,47.03,81741.69,0.0,-0.98699,1e-05,2.20645]
[1778540796606,47.03,81741.69,0.0,-0.98699,1e-05,2.20645]
[1778540796812,47.03,81741.69,0.0,-0.98699,1e-05,2.20659]
[1778540801732,47.03,81728.22,0.0,-0.98713,1e-05,2.18566]
[1778540803008,47.03,81728.22,0.0,-0.98713,1e-05,2.18566]
[1778540803061,47.03,81728.22,0.0,-0.98713,1e-05,2.18566]
[1778540803194,47.03,81728.58,0.0,-0.98712,1e-05,2.18642]
[1778540804753,47.03,81726.01,0.0,-0.98715,1e-05,2.18267]
[1778540805760,47.03,81723.2,0.0,-0.98718,1e-05,2.17837]
[1778540807798,47.04,81723.16,0.0,-0.98718,1e-05,2.17851]
[1778540807809,47.04,81723.16,0.0,-0.98718,1e-05,2.17851]
[1778540808541,47.04,81723.16,0.0,-0.98718,1e-05,2.17851]
[1778540808558,47.04,81723.16,0.0,-0.98718,1e-05,2.17851]
[1778540808642,47.04,81722.24,0.0,-0.98718,1e-05,2.17743]
[1778540811802,47.04,81720.18,0.0,-0.9872,1e-05,2.17475]
[1778540813438,47.04,81720.18,0.0,-0.9872,1e-05,2.17475]
[1778540813561,47.04,81720.18,0.0,-0.9872,1e-05,2.17475]
[1778540813662,47.04,81720.18,0.0,-0.9872,1e-05,2.17516]
[1778540813816,47.04,81718.56,0.0,-0.98722,1e-05,2.17258]
[1778540815127,47.04,81718.56,0.0,-0.98722,1e-05,2.17258]
[1778540815311,47.04,81718.56,0.0,-0.98722,1e-05,2.17258]
[1778540820614,47.05,81719.42,0.0,-0.9872,1e-05,2.17498]
[1778540820812,47.05,81719.96,0.0,-0.98719,1e-05,2.17625]
[1778540825082,47.05,81718.25,0.0,-0.98721,1e-05,2.17415]
[1778540825517,47.05,81721.66,0.0,-0.98717,1e-05,2.17999]
[1778540826111,47.05,81721.66,0.0,-0.98717,1e-05,2.17999]
[1778540826308,47.05,81721.66,0.0,-0.98717,1e-05,2.17999]
[1778540826409,47.05,81723.2,0.0,-0.98715,1e-05,2.18245]
[1778540826907,47.05,81721.01,0.0,-0.98717,1e-05,2.17915]
[1778540827914,47.05,81718.68,0.0,-0.9872,1e-05,2.17563]
[1778540828809,47.05,81718.68,0.0,-0.9872,1e-05,2.17563]
[1778540828921,47.05,81718.87,0.0,-0.98719,1e-05,2.17613]
[1778540833956,47.06,81715.91,0.0,-0.98722,1e-05,2.17245]
[1778540835429,47.06,81715.91,0.0,-0.98722,1e-05,2.17245]
[1778540835559,47.06,81715.91,0.0,-0.98722,1e-05,2.17245]
[1778540840615,47.06,81714.4,0.0,-0.98723,1e-05,2.17109]
[1778540840816,47.07,81712.91,0.0,-0.98724,1e-05,2.16915]
[1778540841612,47.07,81712.91,0.0,-0.98724,1e-05,2.16915]
[1778540841659,47.07,81712.96,0.0,-0.98724,1e-05,2.16945]
[1778540841809,47.07,81712.96,0.0,-0.98724,1e-05,2.16945]
[1778540846601,47.07,81713.3,0.0,-0.98723,1e-05,2.17063]
[1778540846812,47.07,81713.38,0.0,-0.98723,1e-05,2.17118]
[1778540852082,47.08,81712.98,0.0,-0.98723,1e-05,2.16966]
[1778540855736,47.08,81712.86,0.0,-0.98723,1e-05,2.1699]
[1778540855811,47.08,81713.44,0.0,-0.98722,1e-05,2.17103]
[1778540856808,47.08,81712.24,0.0,-0.98724,1e-05,2.16933]
[1778540857060,47.08,81712.24,0.0,-0.98724,1e-05,2.16933]
[1778540857117,47.08,81712.39,0.0,-0.98723,1e-05,2.16979]
[1778540860140,47.08,81717.43,0.0,-0.98717,1e-05,2.17844]
[1778540861152,47.08,81717.43,0.0,-0.98717,1e-05,2.17844]
[1778540861309,47.08,81717.43,0.0,-0.98717,1e-05,2.17844]
[1778540867357,47.09,81720.65,0.0,-0.98713,1e-05,2.1847]
[1778540867559,47.09,81720.65,0.0,-0.98713,1e-05,2.1847]
[1778540867939,47.09,81720.64,0.0,-0.98713,1e-05,2.18504]
[1778540868058,47.09,81720.64,0.0,-0.98713,1e-05,2.18504]
[1778540868196,47.09,81720.71,0.0,-0.98713,1e-05,2.18516]
[1778540872040,47.09,81721.8,0.0,-0.98711,1e-05,2.18743]
[1778540872065,47.09,81721.8,0.0,-0.98711,1e-05,2.18743]
[1778540877259,47.1,81725.57,0.0,-0.98707,1e-05,2.19446]
[1778540879411,47.1,81724.68,0.0,-0.98708,1e-05,2.19319]
[1778540879557,47.1,81724.68,0.0,-0.98708,1e-05,2.19319]
[1778540880028,47.1,81724.58,0.0,-0.98707,1e-05,2.19335]
[1778540880060,47.1,81724.58,0.0,-0.98707,1e-05,2.19335]
[1778540880282,47.1,81724.4,0.0,-0.98708,1e-05,2.19306]
[1778540883495,47.1,81730.59,0.0,-0.98701,1e-05,2.20348]
[1778540884694,47.1,81730.59,0.0,-0.98701,1e-05,2.20348]
[1778540884814,47.1,81731.42,0.0,-0.987,1e-05,2.2051]
[1778540889465,47.1,81732.23,0.0,-0.98698,1e-05,2.20683]
[1778540889561,47.1,81732.23,0.0,-0.98698,1e-05,2.20683]
[1778540889566,47.1,81731.67,0.0,-0.98699,1e-05,2.2062]
[1778540890951,47.1,81731.89,0.0,-0.98699,1e-05,2.20656]
[1778540891060,47.1,81731.89,0.0,-0.98699,1e-05,2.20656]
[1778540897401,47.11,81734.23,0.0,-0.98695,1e-05,2.21128]
[1778540901930,47.11,81736.81,0.0,-0.98692,1e-05,2.21584]
[1778540902059,47.11,81736.81,0.0,-0.98692,1e-05,2.21584]
[1778540903269,47.11,81736.88,0.0,-0.98692,1e-05,2.21621]
[1778540903309,47.11,81736.88,0.0,-0.98692,1e-05,2.21621]
[1778540903443,47.11,81736.95,0.0,-0.98692,1e-05,2.21644]
[1778540909485,47.11,81736.7,0.0,-0.98692,1e-05,2.21678]
[1778540912509,47.12,81724.12,0.0,-0.98706,1e-05,2.19495]
[1778540913709,47.12,81724.12,0.0,-0.98706,1e-05,2.19495]
[1778540913809,47.12,81724.12,0.0,-0.98706,1e-05,2.19495]
[1778540913810,47.12,81723.41,0.0,-0.98707,1e-05,2.19411]
[1778540915530,47.12,81718.56,0.0,-0.98712,1e-05,2.18651]
[1778540916298,47.12,81718.56,0.0,-0.98712,1e-05,2.18651]
[1778540916309,47.12,81718.56,0.0,-0.98712,1e-05,2.18651]
[1778540916537,47.12,81718.01,0.0,-0.98712,1e-05,2.1858]
[1778540919306,47.12,81717.8,0.0,-0.98712,1e-05,2.18582]
[1778540919558,47.12,81717.8,0.0,-0.98712,1e-05,2.18582]
[1778540923133,47.12,81715.46,0.0,-0.98714,1e-05,2.18297]
[1778540923309,47.12,81715.46,0.0,-0.98714,1e-05,2.18297]
[1778540924546,47.12,81717.62,0.0,-0.98712,1e-05,2.18661]
[1778540924559,47.12,81717.62,0.0,-0.98712,1e-05,2.18661]
[1778540924594,47.13,81717.4,0.0,-0.98712,1e-05,2.18644]
[1778540927841,47.13,81718.39,0.0,-0.9871,1e-05,2.18838]
[1778540928058,47.13,81716.96,0.0,-0.98712,1e-05,2.18627]
[1778540932926,47.13,81714.49,0.0,-0.98714,1e-05,2.18323]
[1778540933058,47.13,81714.49,0.0,-0.98714,1e-05,2.18323]
[1778540934060,47.13,81714.23,0.0,-0.98714,1e-05,2.183]
[1778540934308,47.13,81714.23,0.0,-0.98714,1e-05,2.183]
[1778540935670,47.13,81714.19,0.0,-0.98714,1e-05,2.18331]
[1778540939938,47.14,81714.7,0.0,-0.98713,1e-05,2.18487]
[1778540940062,47.14,81714.7,0.0,-0.98713,1e-05,2.18487]
[1778540943424,47.14,81713.9,0.0,-0.98713,1e-05,2.18414]
[1778540943558,47.14,81713.9,0.0,-0.98713,1e-05,2.18414]
[1778540943819,47.14,81713.9,0.0,-0.98713,1e-05,2.18414]
[1778540944058,47.14,81711.69,0.0,-0.98716,1e-05,2.1808]
[1778540944733,47.14,81710.78,0.0,-0.98716,1e-05,2.17954]
[1778540947657,47.14,81712.17,0.0,-0.98715,1e-05,2.18213]
[1778540947807,47.14,81712.17,0.0,-0.98715,1e-05,2.18213]
[1778540950775,47.15,81702.61,0.0,-0.98724,1e-05,2.16767]
[1778540951782,47.15,81700.95,0.0,-0.98726,1e-05,2.16525]
[1778540952053,47.15,81700.95,0.0,-0.98726,1e-05,2.16525]
[1778540952309,47.15,81700.95,0.0,-0.98726,1e-05,2.16525]
[1778540953059,47.15,81701.04,0.0,-0.98726,1e-05,2.1656]
[1778540953308,47.15,81701.04,0.0,-0.98726,1e-05,2.1656]
[1778540953796,47.15,81699.88,0.0,-0.98727,1e-05,2.16397]
[1778540958831,47.15,81700.29,0.0,-0.98726,1e-05,2.16569]
[1778540963866,47.16,81699.29,0.0,-0.98726,1e-05,2.16517]
[1778540968210,47.16,81701.46,0.0,-0.98723,1e-05,2.16903]
[1778540968308,47.16,81701.46,0.0,-0.98723,1e-05,2.16903]
[1778540973937,47.17,81703.89,0.0,-0.98721,1e-05,2.17254]
[1778540975951,47.17,81698.66,0.0,-0.98726,1e-05,2.16464]
[1778540977057,47.17,81698.66,0.0,-0.98726,1e-05,2.16464]
[1778540977310,47.17,81698.66,0.0,-0.98726,1e-05,2.16464]
[1778540978268,47.17,81700.33,0.0,-0.98724,1e-05,2.1675]
[1778540978309,47.17,81700.33,0.0,-0.98724,1e-05,2.1675]
[1778540978334,47.17,81702.56,0.0,-0.98722,1e-05,2.17125]
[1778540980987,47.17,81698.11,0.0,-0.98726,1e-05,2.16479]
[1778540982721,47.17,81698.11,0.0,-0.98726,1e-05,2.16479]
[1778540982809,47.17,81698.11,0.0,-0.98726,1e-05,2.16479]
[1778540983001,47.17,81693.67,0.0,-0.9873,1e-05,2.15819]
[1778540991057,47.18,81692.69,0.0,-0.9873,1e-05,2.1584]
[1778540996097,47.19,81692.72,0.0,-0.98729,1e-05,2.15956]
[1778540997307,47.19,81692.72,0.0,-0.98729,1e-05,2.15956]
[1778540997560,47.19,81692.72,0.0,-0.98729,1e-05,2.15956]
[1778540997971,47.19,81692.69,0.0,-0.98729,1e-05,2.15974]
[1778540998059,47.19,81692.69,0.0,-0.98729,1e-05,2.15974]
[1778540998111,47.19,81692.63,0.0,-0.98729,1e-05,2.15987]
[1778541003146,47.19,81691.46,0.0,-0.9873,1e-05,2.15915]
[1778541009188,47.2,81691.48,0.0,-0.98729,1e-05,2.16055]
[1778541013964,47.2,81690.0,0.0,-0.9873,1e-05,2.15912]
[1778541014058,47.2,81690.0,0.0,-0.9873,1e-05,2.15912]
[1778541019259,47.21,81691.57,0.0,-0.98727,1e-05,2.16297]
[1778541020890,47.21,81691.57,0.0,-0.98727,1e-05,2.16297]
[1778541021059,47.21,81690.51,0.0,-0.98728,1e-05,2.16152]
[1778541022708,47.21,81687.81,0.0,-0.98731,1e-05,2.15748]
[1778541022810,47.21,81687.81,0.0,-0.98731,1e-05,2.15748]
[1778541022911,47.21,81686.43,0.0,-0.98732,1e-05,2.15577]
[1778541024497,47.21,81685.78,0.0,-0.98733,1e-05,2.15474]
[1778541024809,47.21,81685.78,0.0,-0.98733,1e-05,2.15474]
[1778541030336,47.22,81687.98,0.0,-0.98729,1e-05,2.15986]
[1778541035371,47.22,81687.78,0.0,-0.9873,1e-05,2.15876]
[1778541041362,47.23,81687.82,0.0,-0.98729,1e-05,2.15928]
[1778541041559,47.23,81687.82,0.0,-0.98729,1e-05,2.15928]
[1778541041777,47.23,81687.89,0.0,-0.98728,1e-05,2.16052]
[1778541044808,47.23,81687.76,0.0,-0.98728,1e-05,2.16054]
[1778541049470,47.24,81693.65,0.0,-0.98721,1e-05,2.1712]
[1778541051912,47.24,81694.32,0.0,-0.9872,1e-05,2.17247]
[1778541051484,47.24,81697.82,0.0,-0.98717,1e-05,2.17823]
[1778541052067,47.24,81697.82,0.0,-0.98717,1e-05,2.17823]
[1778541052473,47.24,81697.82,0.0,-0.98717,1e-05,2.17823]
[1778541052560,47.24,81697.82,0.0,-0.98717,1e-05,2.17823]
[1778541052661,47.24,81696.87,0.0,-0.98717,1e-05,2.17691]
[1778541058845,47.25,81695.29,0.0,-0.98718,1e-05,2.17536]
[1778541058885,47.25,81696.85,0.0,-0.98717,1e-05,2.17822]
[1778541059063,47.25,81696.85,0.0,-0.98717,1e-05,2.17822]
[1778541059345,47.25,81696.85,0.0,-0.98717,1e-05,2.17822]
[1778541059560,47.25,81696.85,0.0,-0.98717,1e-05,2.17822]
[1778541063947,47.25,81698.3,0.0,-0.98715,1e-05,2.18108]
[1778541064061,47.25,81696.14,0.0,-0.98717,1e-05,2.17782]
[1778541064434,47.25,81696.14,0.0,-0.98717,1e-05,2.17782]
[1778541064559,47.25,81696.14,0.0,-0.98717,1e-05,2.17782]
[1778541064642,47.25,81695.98,0.0,-0.98717,1e-05,2.17775]
[1778541071690,47.26,81694.47,0.0,-0.98718,1e-05,2.17667]
[1778541072697,47.26,81691.05,0.0,-0.98721,1e-05,2.17143]
[1778541073710,47.26,81691.05,0.0,-0.98721,1e-05,2.17143]
[1778541073809,47.26,81691.05,0.0,-0.98721,1e-05,2.17143]
[1778541073881,47.26,81690.85,0.0,-0.98721,1e-05,2.17151]
[1778541074165,47.26,81690.85,0.0,-0.98721,1e-05,2.17151]
[1778541074309,47.26,81690.85,0.0,-0.98721,1e-05,2.17151]
[1778541079750,47.26,81688.56,0.0,-0.98723,1e-05,2.16889]
[1778541081850,47.26,81687.67,0.0,-0.98723,1e-05,2.16789]
[1778541081951,47.27,81686.91,0.0,-0.98724,1e-05,2.1669]
[1778541082060,47.27,81686.91,0.0,-0.98724,1e-05,2.1669]
[1778541082216,47.27,81686.91,0.0,-0.98724,1e-05,2.1669]
[1778541082310,47.27,81686.91,0.0,-0.98724,1e-05,2.1669]
[1778541087254,47.27,81689.42,0.0,-0.98721,1e-05,2.17193]
[1778541087260,47.27,81689.42,0.0,-0.98721,1e-05,2.17193]
[1778541087310,47.27,81689.42,0.0,-0.98721,1e-05,2.17193]
[1778541087803,47.27,81689.56,0.0,-0.9872,1e-05,2.17235]
[1778541092839,47.28,81689.93,0.0,-0.9872,1e-05,2.17201]
[1778541097874,47.28,81689.83,0.0,-0.9872,1e-05,2.17286]
[1778541099474,47.28,81689.68,0.0,-0.9872,1e-05,2.17282]
[1778541099546,47.28,81689.68,0.0,-0.9872,1e-05,2.17282]
[1778541099575,47.28,81689.68,0.0,-0.9872,1e-05,2.17282]
[1778541099888,47.28,81689.72,0.0,-0.9872,1e-05,2.17309]
[1778541104923,47.29,81690.26,0.0,-0.98718,1e-05,2.17495]
[1778541108951,47.29,81681.52,0.0,-0.98727,1e-05,2.16191]
[1778541109938,47.29,81681.52,0.0,-0.98727,1e-05,2.16191]
[1778541109958,47.29,81679.99,0.0,-0.98729,1e-05,2.15972]
[1778541110061,47.29,81679.99,0.0,-0.98729,1e-05,2.15972]
[1778541110297,47.29,81679.99,0.0,-0.98729,1e-05,2.15972]
[1778541110309,47.29,81679.99,0.0,-0.98729,1e-05,2.15972]
[1778541120028,47.3,81678.44,0.0,-0.98729,1e-05,2.1595]
[1778541120475,47.3,81678.44,0.0,-0.98729,1e-05,2.1595]
[1778541120559,47.3,81678.44,0.0,-0.98729,1e-05,2.1595]
[1778541120929,47.3,81678.44,0.0,-0.98729,1e-05,2.1595]
[1778541121035,47.3,81678.46,0.0,-0.98729,1e-05,2.15975]
[1778541121060,47.3,81678.46,0.0,-0.98729,1e-05,2.15975]
[1778541126070,47.31,81678.93,0.0,-0.98727,1e-05,2.16157]
[1778541131109,47.31,81679.46,0.0,-0.98726,1e-05,2.16347]
[1778541132367,47.31,81679.46,0.0,-0.98726,1e-05,2.16347]
[1778541132558,47.31,81679.46,0.0,-0.98726,1e-05,2.16347]
[1778541132938,47.31,81679.46,0.0,-0.98726,1e-05,2.16347]
[1778541132998,47.31,81679.05,0.0,-0.98726,1e-05,2.16324]
[1778541133060,47.31,81679.05,0.0,-0.98726,1e-05,2.16324]
[1778541138159,47.32,81679.08,0.0,-0.98725,1e-05,2.16433]
[1778541143195,47.32,81679.86,0.0,-0.98724,1e-05,2.16659]
[1778541146216,47.32,81683.6,0.0,-0.9872,1e-05,2.17312]
[1778541148969,47.32,81685.42,0.0,-0.98718,1e-05,2.17619]
[1778541149059,47.32,81685.42,0.0,-0.98718,1e-05,2.17619]
[1778541149018,47.33,81685.53,0.0,-0.98717,1e-05,2.17674]
[1778541149559,47.33,81685.53,0.0,-0.98717,1e-05,2.17674]
[1778541149807,47.33,81685.53,0.0,-0.98717,1e-05,2.17674]
[1778541155506,47.33,81685.0,0.0,-0.98718,1e-05,2.17489]
[1778541155558,47.33,81685.0,0.0,-0.98718,1e-05,2.17489]
[1778541155607,47.33,81685.41,0.0,-0.98718,1e-05,2.17573]
[1778541157960,47.33,81683.57,0.0,-0.98719,1e-05,2.173]
[1778541158064,47.33,81683.57,0.0,-0.98719,1e-05,2.173]
[1778541163143,47.34,81679.72,0.0,-0.98723,1e-05,2.16809]
[1778541163313,47.34,81679.72,0.0,-0.98723,1e-05,2.16809]
[1778541163375,47.34,81679.72,0.0,-0.98723,1e-05,2.16809]
[1778541163557,47.34,81679.72,0.0,-0.98723,1e-05,2.16809]
[1778541163658,47.34,81678.3,0.0,-0.98724,1e-05,2.16604]
[1778541169377,47.34,81678.38,0.0,-0.98723,1e-05,2.16737]
[1778541171935,47.34,81678.8,0.0,-0.98723,1e-05,2.16823]
[1778541172061,47.34,81678.8,0.0,-0.98723,1e-05,2.16823]
[1778541172036,47.35,81677.48,0.0,-0.98724,1e-05,2.16654]
[1778541172182,47.35,81677.48,0.0,-0.98724,1e-05,2.16654]
[1778541172308,47.35,81677.48,0.0,-0.98724,1e-05,2.16654]
[1778541177433,47.35,81677.66,0.0,-0.98723,1e-05,2.16781]
[1778541180284,47.35,81677.77,0.0,-0.98722,1e-05,2.16838]
[1778541180308,47.35,81677.77,0.0,-0.98722,1e-05,2.16838]
[1778541180537,47.35,81677.77,0.0,-0.98722,1e-05,2.16838]
[1778541180558,47.35,81677.77,0.0,-0.98722,1e-05,2.16838]
[1778541180638,47.35,81677.77,0.0,-0.98722,1e-05,2.16857]
[1778541183904,47.35,81679.54,0.0,-0.9872,1e-05,2.17176]
[1778541184058,47.35,81679.54,0.0,-0.9872,1e-05,2.17176]
[1778541185492,47.36,81683.61,0.0,-0.98716,1e-05,2.17877]
[1778541186265,47.36,81683.61,0.0,-0.98716,1e-05,2.17877]
[1778541186309,47.36,81683.61,0.0,-0.98716,1e-05,2.17877]
[1778541186467,47.36,81683.61,0.0,-0.98716,1e-05,2.17877]
[1778541186559,47.36,81683.61,0.0,-0.98716,1e-05,2.17877]
[1778541186655,47.36,81687.15,0.0,-0.98712,1e-05,2.18457]
[1778541187506,47.36,81690.98,0.0,-0.98707,1e-05,2.19084]
[1778541189978,47.36,81691.88,0.0,-0.98706,1e-05,2.19243]
[1778541190058,47.36,81691.88,0.0,-0.98706,1e-05,2.19243]
[1778541193548,47.36,81695.85,0.0,-0.98702,1e-05,2.19952]
[1778541194555,47.36,81700.17,0.0,-0.98697,1e-05,2.20658]
[1778541197548,47.36,81702.04,0.0,-0.98695,1e-05,2.20983]
[1778541197561,47.36,81702.04,0.0,-0.98695,1e-05,2.20983]
[1778541197741,47.36,81702.04,0.0,-0.98695,1e-05,2.20983]
[1778541197809,47.36,81702.04,0.0,-0.98695,1e-05,2.20983]
[1778541197910,47.36,81701.7,0.0,-0.98695,1e-05,2.20953]
[1778541200597,47.36,81698.83,0.0,-0.98698,1e-05,2.20517]
[1778541202670,47.37,81698.17,0.0,-0.98698,1e-05,2.20424]
[1778541202808,47.37,81698.17,0.0,-0.98698,1e-05,2.20424]
[1778541205315,47.37,81697.14,0.0,-0.98699,1e-05,2.20299]
[1778541205560,47.37,81697.14,0.0,-0.98699,1e-05,2.20299]
[1778541205632,47.37,81697.4,0.0,-0.98699,1e-05,2.20354]
[1778541209168,47.37,81698.15,0.0,-0.98698,1e-05,2.20514]
[1778541209309,47.37,81698.15,0.0,-0.98698,1e-05,2.20514]
[1778541213627,47.37,81699.14,0.0,-0.98697,1e-05,2.20529]
[1778541213808,47.37,81699.14,0.0,-0.98697,1e-05,2.20529]
[1778541213827,47.37,81699.14,0.0,-0.98697,1e-05,2.20529]
[1778541214058,47.37,81699.14,0.0,-0.98697,1e-05,2.20529]
[1778541213885,47.37,81698.66,0.0,-0.98698,1e-05,2.20479]
[1778541219730,47.38,81699.73,0.0,-0.98696,1e-05,2.20713]
[1778541221744,47.38,81704.66,0.0,-0.98691,1e-05,2.2153]
[1778541222167,47.38,81704.66,0.0,-0.98691,1e-05,2.2153]
[1778541222309,47.38,81704.66,0.0,-0.98691,1e-05,2.2153]
[1778541222685,47.38,81704.66,0.0,-0.98691,1e-05,2.2153]
[1778541222807,47.38,81704.66,0.0,-0.98691,1e-05,2.2153]
[1778541222908,47.38,81703.08,0.0,-0.98692,1e-05,2.21299]
[1778541226029,47.38,81700.7,0.0,-0.98695,1e-05,2.20929]
[1778541226059,47.38,81700.7,0.0,-0.98695,1e-05,2.20929]
[1778541226106,47.38,81700.7,0.0,-0.98695,1e-05,2.20929]
[1778541226059,47.38,81698.61,0.0,-0.98697,1e-05,2.20617]
[1778541226309,47.38,81698.61,0.0,-0.98697,1e-05,2.20617]
[1778541230807,47.38,81702.74,0.0,-0.98692,1e-05,2.2133]
[1778541232208,47.38,81704.44,0.0,-0.9869,1e-05,2.21616]
[1778541232281,47.38,81704.44,0.0,-0.9869,1e-05,2.21616]
[1778541232308,47.38,81704.44,0.0,-0.9869,1e-05,2.21616]
[1778541232821,47.38,81704.57,0.0,-0.9869,1e-05,2.21648]
[1778541237280,47.38,81705.91,0.0,-0.98688,1e-05,2.21908]
[1778541237309,47.38,81705.91,0.0,-0.98688,1e-05,2.21908]
[1778541237926,47.38,81705.91,0.0,-0.98688,1e-05,2.21908]
[1778541238059,47.38,81705.91,0.0,-0.98688,1e-05,2.21908]
[1778541238027,47.39,81704.95,0.0,-0.98689,1e-05,2.21775]
[1778541243580,47.39,81704.46,0.0,-0.98689,1e-05,2.21749]
[1778541243809,47.39,81704.46,0.0,-0.98689,1e-05,2.21749]
[1778541243851,47.39,81704.46,0.0,-0.98689,1e-05,2.21749]
[1778541244057,47.39,81704.46,0.0,-0.98689,1e-05,2.21749]
[1778541243898,47.39,81704.43,0.0,-0.98689,1e-05,2.21756]
[1778541252962,47.39,81704.19,0.0,-0.98689,1e-05,2.21816]
[1778541254752,47.39,81705.41,0.0,-0.98687,1e-05,2.22023]
[1778541254814,47.39,81705.41,0.0,-0.98687,1e-05,2.22023]
[1778541254983,47.39,81705.41,0.0,-0.98687,1e-05,2.22023]
[1778541255060,47.39,81705.41,0.0,-0.98687,1e-05,2.22023]
[1778541255084,47.39,81705.76,0.0,-0.98687,1e-05,2.2209]
[1778541261019,47.4,81704.47,0.0,-0.98688,1e-05,2.21947]
[1778541266056,47.4,81704.47,0.0,-0.98688,1e-05,2.22001]
[1778541270882,47.4,81704.37,0.0,-0.98687,1e-05,2.22027]
[1778541271060,47.4,81704.37,0.0,-0.98687,1e-05,2.22027]
[1778541271091,47.4,81704.34,0.0,-0.98688,1e-05,2.21837]
[1778541271237,47.4,81704.34,0.0,-0.98688,1e-05,2.21837]
[1778541271308,47.4,81704.34,0.0,-0.98688,1e-05,2.21837]
[1778541277133,47.4,81704.36,0.0,-0.98688,1e-05,2.21905]
[1778541278189,47.4,81704.36,0.0,-0.98688,1e-05,2.21905]
[1778541278309,47.4,81706.55,0.0,-0.98685,1e-05,2.22269]
[1778541278992,47.4,81706.55,0.0,-0.98685,1e-05,2.22269]
[1778541279059,47.4,81706.55,0.0,-0.98685,1e-05,2.22269]
[1778541279147,47.4,81705.98,0.0,-0.98686,1e-05,2.22187]
[1778541284182,47.41,81706.32,0.0,-0.98685,1e-05,2.22293]
[1778541285189,47.41,81710.07,0.0,-0.98681,1e-05,2.22908]
[1778541286097,47.41,81710.07,0.0,-0.98681,1e-05,2.22908]
[1778541286196,47.41,81713.45,0.0,-0.98677,1e-05,2.23464]
[1778541286309,47.41,81713.45,0.0,-0.98677,1e-05,2.23464]
[1778541286635,47.41,81713.45,0.0,-0.98677,1e-05,2.23464]
[1778541286816,47.41,81713.45,0.0,-0.98677,1e-05,2.23464]
[1778541287203,47.41,81712.82,0.0,-0.98678,1e-05,2.2337]
[1778541290996,47.41,81712.94,0.0,-0.98678,1e-05,2.23406]
[1778541291063,47.41,81712.94,0.0,-0.98678,1e-05,2.23406]
[1778541291097,47.41,81711.88,0.0,-0.98679,1e-05,2.23251]
[1778541291261,47.41,81711.88,0.0,-0.98679,1e-05,2.23251]
[1778541291308,47.41,81711.88,0.0,-0.98679,1e-05,2.23251]
[1778541296941,47.41,81710.65,0.0,-0.9868,1e-05,2.23085]
[1778541297059,47.41,81710.65,0.0,-0.9868,1e-05,2.23085]
[1778541297162,47.41,81710.65,0.0,-0.9868,1e-05,2.23085]
[1778541297160,47.41,81711.89,0.0,-0.98679,1e-05,2.23303]
[1778541297309,47.41,81711.89,0.0,-0.98679,1e-05,2.23303]
[1778541303315,47.41,81710.44,0.0,-0.9868,1e-05,2.23119]
[1778541308619,47.41,81711.08,0.0,-0.98679,1e-05,2.23248]
[1778541308810,47.41,81711.08,0.0,-0.98679,1e-05,2.23248]
[1778541309125,47.41,81711.08,0.0,-0.98679,1e-05,2.23248]
[1778541309154,47.41,81712.04,0.0,-0.98678,1e-05,2.23428]
[1778541309307,47.41,81712.04,0.0,-0.98678,1e-05,2.23428]
[1778541314483,47.42,81713.01,0.0,-0.98676,1e-05,2.23617]
[1778541314558,47.42,81713.01,0.0,-0.98676,1e-05,2.23617]
[1778541314693,47.42,81713.01,0.0,-0.98676,1e-05,2.23617]
[1778541314807,47.42,81713.01,0.0,-0.98676,1e-05,2.23617]
[1778541314908,47.42,81712.85,0.0,-0.98677,1e-05,2.23599]
[1778541320436,47.42,81712.03,0.0,-0.98677,1e-05,2.23513]
[1778541329497,47.42,81712.1,0.0,-0.98677,1e-05,2.23595]
[1778541331082,47.42,81712.1,0.0,-0.98677,1e-05,2.23595]
[1778541331183,47.42,81716.53,0.0,-0.98673,1e-05,2.24129]
[1778541331308,47.42,81716.53,0.0,-0.98673,1e-05,2.24129]
[1778541331614,47.42,81716.53,0.0,-0.98673,1e-05,2.24129]
[1778541331808,47.42,81716.53,0.0,-0.98673,1e-05,2.24129]
[1778541331839,47.42,81718.33,0.0,-0.98671,1e-05,2.24421]
[1778541336428,47.42,81718.45,0.0,-0.9867,1e-05,2.24459]
[1778541336557,47.42,81718.45,0.0,-0.9867,1e-05,2.24459]
[1778541336583,47.42,81718.45,0.0,-0.9867,1e-05,2.24459]
[1778541336810,47.42,81718.45,0.0,-0.9867,1e-05,2.24459]
[1778541336907,47.42,81718.36,0.0,-0.9867,1e-05,2.24457]
[1778541337553,47.42,81712.82,0.0,-0.98677,1e-05,2.23565]
[1778541342588,47.43,81712.38,0.0,-0.98677,1e-05,2.23534]
[1778541343595,47.43,81707.33,0.0,-0.98682,1e-05,2.22725]
[1778541344531,47.43,81707.33,0.0,-0.98682,1e-05,2.22725]
[1778541344557,47.43,81707.33,0.0,-0.98682,1e-05,2.22725]
[1778541345005,47.43,81707.33,0.0,-0.98682,1e-05,2.22725]
[1778541345061,47.43,81707.33,0.0,-0.98682,1e-05,2.22725]
[1778541345160,47.43,81706.72,0.0,-0.98683,1e-05,2.22645]
[1778541351651,47.43,81706.33,0.0,-0.98683,1e-05,2.22637]
[1778541352328,47.43,81706.33,0.0,-0.98683,1e-05,2.22637]
[1778541352560,47.43,81706.33,0.0,-0.98683,1e-05,2.22637]
[1778541352966,47.43,81706.33,0.0,-0.98683,1e-05,2.22637]
[1778541353060,47.43,81706.33,0.0,-0.98683,1e-05,2.22637]
[1778541353065,47.43,81706.02,0.0,-0.98683,1e-05,2.22605]
[1778541356699,47.43,81706.3,0.0,-0.98683,1e-05,2.22668]
[1778541356808,47.43,81706.3,0.0,-0.98683,1e-05,2.22668]
[1778541356909,47.43,81699.75,0.0,-0.9869,1e-05,2.21622]
[1778541360714,47.43,81701.6,0.0,-0.98687,1e-05,2.2196]
[1778541361892,47.43,81701.6,0.0,-0.98687,1e-05,2.2196]
[1778541362058,47.43,81701.6,0.0,-0.98687,1e-05,2.2196]
[1778541371791,47.44,81700.33,0.0,-0.98688,1e-05,2.21861]
[1778541375812,47.44,81701.27,0.0,-0.98687,1e-05,2.22048]
[1778541376060,47.44,81701.27,0.0,-0.98687,1e-05,2.22048]
[1778541376812,47.44,81701.23,0.0,-0.98687,1e-05,2.22051]
[1778541376826,47.44,81700.85,0.0,-0.98687,1e-05,2.21989]
[1778541382870,47.44,81701.22,0.0,-0.98686,1e-05,2.221]
[1778541384789,47.44,81702.12,0.0,-0.98685,1e-05,2.22254]
[1778541384808,47.44,81702.12,0.0,-0.98685,1e-05,2.22254]
[1778541389039,47.44,81700.36,0.0,-0.98687,1e-05,2.22004]
[1778541389058,47.44,81700.36,0.0,-0.98687,1e-05,2.22004]
[1778541389140,47.44,81701.41,0.0,-0.98686,1e-05,2.22189]
[1778541389489,47.44,81701.41,0.0,-0.98686,1e-05,2.22189]
[1778541389557,47.44,81701.41,0.0,-0.98686,1e-05,2.22189]
[1778541395597,47.44,81700.44,0.0,-0.98687,1e-05,2.22041]
[1778541395858,47.44,81700.44,0.0,-0.98687,1e-05,2.22041]
[1778541396058,47.44,81700.44,0.0,-0.98687,1e-05,2.22041]
[1778541398048,47.45,81700.74,0.0,-0.98687,1e-05,2.21943]
[1778541398059,47.45,81700.74,0.0,-0.98687,1e-05,2.21943]
[1778541398091,47.45,81700.74,0.0,-0.98687,1e-05,2.21959]
[1778541404015,47.45,81702.61,0.0,-0.98685,1e-05,2.22302]
[1778541404513,47.45,81702.61,0.0,-0.98685,1e-05,2.22302]
[1778541404557,47.45,81702.61,0.0,-0.98685,1e-05,2.22302]
[1778541408527,47.45,81702.77,0.0,-0.98685,1e-05,2.22335]
[1778541408559,47.45,81702.77,0.0,-0.98685,1e-05,2.22335]
[1778541409050,47.45,81703.54,0.0,-0.98683,1e-05,2.2249]
[1778541409413,47.45,81703.54,0.0,-0.98683,1e-05,2.2249]
[1778541409558,47.45,81703.54,0.0,-0.98683,1e-05,2.2249]
[1778541415092,47.45,81703.69,0.0,-0.98683,1e-05,2.22566]
[1778541415557,47.45,81703.69,0.0,-0.98683,1e-05,2.22566]
[1778541415808,47.45,81703.69,0.0,-0.98683,1e-05,2.22566]
[1778541417921,47.45,81703.69,0.0,-0.98683,1e-05,2.22581]
[1778541418068,47.45,81703.69,0.0,-0.98683,1e-05,2.22581]
[1778541418113,47.45,81702.79,0.0,-0.98684,1e-05,2.22443]
[1778541424155,47.46,81702.7,0.0,-0.98684,1e-05,2.22473]
[1778541430197,47.46,81702.22,0.0,-0.98684,1e-05,2.2244]
[1778541431667,47.46,81703.29,0.0,-0.98683,1e-05,2.22619]
[1778541431808,47.46,81703.29,0.0,-0.98683,1e-05,2.22619]
[1778541437249,47.46,81700.49,0.0,-0.98685,1e-05,2.22213]
[1778541445195,47.46,81700.9,0.0,-0.98685,1e-05,2.2231]
[1778541446764,47.46,81700.53,0.0,-0.98685,1e-05,2.22287]
[1778541446808,47.46,81700.53,0.0,-0.98685,1e-05,2.22287]
[1778541448327,47.46,81700.54,0.0,-0.98685,1e-05,2.22304]
[1778541448813,47.46,81700.54,0.0,-0.98685,1e-05,2.22304]
[1778541454075,47.46,81701.09,0.0,-0.98685,1e-05,2.22233]
[1778541454155,47.46,81701.09,0.0,-0.98685,1e-05,2.22233]
[1778541454308,47.46,81701.09,0.0,-0.98685,1e-05,2.22233]
[1778541454163,47.46,81701.09,0.0,-0.98685,1e-05,2.22241]
[1778541459404,47.47,81700.39,0.0,-0.98685,1e-05,2.22165]
[1778541461418,47.47,81687.57,0.0,-0.98699,1e-05,2.20125]
[1778541462425,47.47,81681.18,0.0,-0.98706,1e-05,2.19117]
[1778541464426,47.47,81679.7,0.0,-0.98707,1e-05,2.18894]
[1778541464477,47.47,81679.7,0.0,-0.98707,1e-05,2.18894]
[1778541464558,47.47,81679.7,0.0,-0.98707,1e-05,2.18894]
[1778541464659,47.47,81679.32,0.0,-0.98708,1e-05,2.18847]
[1778541471354,47.47,81678.29,0.0,-0.98708,1e-05,2.18751]
[1778541471491,47.47,81679.6,0.0,-0.98707,1e-05,2.18973]
[1778541471556,47.47,81679.6,0.0,-0.98707,1e-05,2.18973]
[1778541471592,47.47,81679.78,0.0,-0.98707,1e-05,2.19015]
[1778541477530,47.48,81676.02,0.0,-0.9871,1e-05,2.18499]
[1778541480999,47.48,81674.56,0.0,-0.98711,1e-05,2.18297]
[1778541481059,47.48,81674.56,0.0,-0.98711,1e-05,2.18297]
[1778541481186,47.48,81674.56,0.0,-0.98711,1e-05,2.18297]
[1778541481308,47.48,81674.56,0.0,-0.98711,1e-05,2.18297]
[1778541481287,47.48,81677.03,0.0,-0.98709,1e-05,2.18718]
[1778541486597,47.48,81677.73,0.0,-0.98707,1e-05,2.189]
[1778541488921,47.48,81677.62,0.0,-0.98707,1e-05,2.18897]
[1778541489059,47.48,81677.62,0.0,-0.98707,1e-05,2.18897]
[1778541493569,47.49,81676.27,0.0,-0.98708,1e-05,2.18756]
[1778541493809,47.49,81676.27,0.0,-0.98708,1e-05,2.18756]
[1778541493862,47.49,81676.34,0.0,-0.98708,1e-05,2.18781]
[1778541499332,47.49,81676.43,0.0,-0.98708,1e-05,2.18853]
[1778541499557,47.49,81675.24,0.0,-0.98709,1e-05,2.18678]
[1778541501451,47.49,81675.23,0.0,-0.98709,1e-05,2.18706]
[1778541501560,47.49,81675.23,0.0,-0.98709,1e-05,2.18706]
[1778541501705,47.49,81675.09,0.0,-0.98709,1e-05,2.18698]
[1778541505969,47.49,81675.28,0.0,-0.98708,1e-05,2.18772]
[1778541506058,47.49,81675.28,0.0,-0.98708,1e-05,2.18772]
[1778541509757,47.5,81676.22,0.0,-0.98707,1e-05,2.18979]
[1778541509811,47.5,81676.22,0.0,-0.98707,1e-05,2.18979]
[1778541511076,47.5,81675.13,0.0,-0.98708,1e-05,2.1882]
[1778541511309,47.5,81675.13,0.0,-0.98708,1e-05,2.1882]
[1778541511410,47.5,81676.51,0.0,-0.98707,1e-05,2.18873]
[1778541516811,47.5,81676.42,0.0,-0.98707,1e-05,2.1893]
[1778541523089,47.5,81676.5,0.0,-0.98706,1e-05,2.18986]
[1778541528895,47.51,81675.05,0.0,-0.98707,1e-05,2.18882]
[1778541530582,47.51,81674.97,0.0,-0.98707,1e-05,2.18884]
[1778541530808,47.51,81674.97,0.0,-0.98707,1e-05,2.18884]
[1778541536303,47.51,81675.84,0.0,-0.98706,1e-05,2.19093]
[1778541536319,47.51,81675.84,0.0,-0.98706,1e-05,2.19093]
[1778541536357,47.51,81675.84,0.0,-0.98706,1e-05,2.19093]
[1778541536404,47.51,81674.98,0.0,-0.98706,1e-05,2.18985]
[1778541536558,47.51,81674.98,0.0,-0.98706,1e-05,2.18985]
[1778541540980,47.51,81671.22,0.0,-0.9871,1e-05,2.18444]
[1778541541986,47.52,81667.29,0.0,-0.98714,1e-05,2.17836]
[1778541543262,47.52,81667.29,0.0,-0.98714,1e-05,2.17836]
[1778541543308,47.52,81667.29,0.0,-0.98714,1e-05,2.17836]
[1778541546014,47.52,81671.64,0.0,-0.98709,1e-05,2.18589]
[1778541550830,47.52,81671.6,0.0,-0.98709,1e-05,2.18641]
[1778541550928,47.52,81671.6,0.0,-0.98709,1e-05,2.18641]
[1778541551069,47.52,81671.6,0.0,-0.98709,1e-05,2.18641]
[1778541551170,47.52,81671.6,0.0,-0.98709,1e-05,2.18656]
[1778541557091,47.53,81672.12,0.0,-0.98708,1e-05,2.18826]
[1778541557856,47.53,81672.12,0.0,-0.98708,1e-05,2.18826]
[1778541557911,47.53,81672.12,0.0,-0.98708,1e-05,2.18826]
[1778541558058,47.53,81672.12,0.0,-0.98708,1e-05,2.18826]
[1778541558098,47.53,81670.8,0.0,-0.98709,1e-05,2.18631]
[1778541562477,47.53,81669.81,0.0,-0.9871,1e-05,2.18518]
[1778541562557,47.53,81667.97,0.0,-0.98711,1e-05,2.18241]
[1778541562620,47.53,81667.97,0.0,-0.98711,1e-05,2.18241]
[1778541562808,47.53,81667.97,0.0,-0.98711,1e-05,2.18241]
[1778541563133,47.53,81667.93,0.0,-0.98711,1e-05,2.1825]
[1778541568168,47.53,81666.9,0.0,-0.98712,1e-05,2.18164]
[1778541573203,47.54,81666.83,0.0,-0.98713,1e-05,2.18038]
[1778541577203,47.54,81664.28,0.0,-0.98715,1e-05,2.17682]
[1778541577309,47.54,81664.28,0.0,-0.98715,1e-05,2.17682]
[1778541580252,47.54,81658.35,0.0,-0.98721,1e-05,2.16828]
[1778541581260,47.54,81650.95,0.0,-0.98728,1e-05,2.15682]
[1778541582401,47.54,81650.95,0.0,-0.98728,1e-05,2.15682]
[1778541582458,47.54,81650.95,0.0,-0.98728,1e-05,2.15682]
[1778541582498,47.54,81649.95,0.0,-0.98729,1e-05,2.15545]
[1778541582563,47.54,81649.95,0.0,-0.98729,1e-05,2.15545]
[1778541588308,47.55,81651.55,0.0,-0.98727,1e-05,2.15915]
[1778541592051,47.55,81651.88,0.0,-0.98726,1e-05,2.16023]
[1778541592059,47.55,81651.88,0.0,-0.98726,1e-05,2.16023]
[1778541592215,47.55,81651.88,0.0,-0.98726,1e-05,2.16023]
[1778541592308,47.55,81651.88,0.0,-0.98726,1e-05,2.16023]
[1778541592336,47.55,81652.11,0.0,-0.98726,1e-05,2.16078]
[1778541593343,47.55,81655.66,0.0,-0.98722,1e-05,2.16655]
[1778541596991,47.55,81656.11,0.0,-0.98721,1e-05,2.16777]
[1778541597065,47.55,81656.11,0.0,-0.98721,1e-05,2.16777]
[1778541602406,47.56,81653.72,0.0,-0.98723,1e-05,2.16504]
[1778541603413,47.56,81649.87,0.0,-0.98727,1e-05,2.15915]
[1778541603872,47.56,81649.87,0.0,-0.98727,1e-05,2.15915]
[1778541604059,47.56,81649.87,0.0,-0.98727,1e-05,2.15915]
[1778541604241,47.56,81649.87,0.0,-0.98727,1e-05,2.15915]
[1778541604314,47.56,81649.87,0.0,-0.98727,1e-05,2.15915]
[1778541604422,47.56,81648.78,0.0,-0.98728,1e-05,2.15762]
[1778541609456,47.56,81647.77,0.0,-0.98728,1e-05,2.15696]
[1778541614491,47.57,81648.14,0.0,-0.98727,1e-05,2.15845]
[1778541616118,47.57,81648.94,0.0,-0.98726,1e-05,2.15989]
[1778541616310,47.57,81648.94,0.0,-0.98726,1e-05,2.15989]
[1778541621543,47.57,81648.85,0.0,-0.98726,1e-05,2.16079]
[1778541626575,47.58,81649.13,0.0,-0.98725,1e-05,2.16209]
[1778541635638,47.58,81652.89,0.0,-0.98721,1e-05,2.16758]
[1778541636845,47.58,81652.89,0.0,-0.98721,1e-05,2.16758]
[1778541637060,47.58,81652.89,0.0,-0.98721,1e-05,2.16758]
[1778541637089,47.58,81652.89,0.0,-0.98721,1e-05,2.16758]
[1778541637309,47.58,81652.89,0.0,-0.98721,1e-05,2.16758]
[1778541637409,47.59,81652.96,0.0,-0.98721,1e-05,2.168]
[1778541644701,47.59,81653.56,0.0,-0.98719,1e-05,2.17001]
[1778541645752,47.59,81653.56,0.0,-0.98719,1e-05,2.17001]
[1778541645810,47.59,81653.56,0.0,-0.98719,1e-05,2.17001]
[1778541651750,47.59,81652.59,0.0,-0.98719,1e-05,2.16953]
[1778541656785,47.6,81652.64,0.0,-0.98719,1e-05,2.17035]
[1778541661820,47.6,81652.64,0.0,-0.98718,1e-05,2.17109]
[1778541665005,47.6,81652.59,0.0,-0.98718,1e-05,2.17115]
[1778541665059,47.6,81652.59,0.0,-0.98718,1e-05,2.17115]
[1778541665161,47.6,81652.59,0.0,-0.98718,1e-05,2.17144]
[1778541665724,47.6,81652.59,0.0,-0.98718,1e-05,2.17144]
[1778541665808,47.6,81652.59,0.0,-0.98718,1e-05,2.17144]
[1778541672897,47.61,81652.8,0.0,-0.98717,1e-05,2.1729]
[1778541678939,47.61,81652.52,0.0,-0.98717,1e-05,2.1733]
[1778541683114,47.61,81652.6,0.0,-0.98717,1e-05,2.17384]
[1778541683245,47.61,81652.6,0.0,-0.98717,1e-05,2.17384]
[1778541683309,47.61,81652.6,0.0,-0.98717,1e-05,2.17384]
[1778541683396,47.61,81652.46,0.0,-0.98717,1e-05,2.1739]
[1778541689009,47.62,81654.42,0.0,-0.98714,1e-05,2.17767]
[1778541694044,47.62,81654.42,0.0,-0.98715,1e-05,2.1764]
[1778541699079,47.62,81654.21,0.0,-0.98714,1e-05,2.17674]
[1778541703107,47.63,81659.89,0.0,-0.98708,1e-05,2.18626]
[1778541704114,47.63,81664.18,0.0,-0.98703,1e-05,2.19319]
[1778541705023,47.63,81664.18,0.0,-0.98703,1e-05,2.19319]
[1778541705061,47.63,81664.18,0.0,-0.98703,1e-05,2.19319]
[1778541706876,47.63,81666.02,0.0,-0.98701,1e-05,2.19633]
[1778541707061,47.63,81666.02,0.0,-0.98701,1e-05,2.19633]
[1778541707135,47.63,81667.29,0.0,-0.987,1e-05,2.19845]
[1778541708879,47.63,81667.16,0.0,-0.987,1e-05,2.19834]
[1778541709061,47.63,81667.16,0.0,-0.987,1e-05,2.19834]
[1778541714184,47.63,81667.06,0.0,-0.987,1e-05,2.19878]
[1778541719219,47.63,81666.55,0.0,-0.987,1e-05,2.19848]
[1778541725261,47.63,81667.16,0.0,-0.98699,1e-05,2.20007]
[1778541726405,47.63,81667.16,0.0,-0.98699,1e-05,2.20007]
[1778541726557,47.63,81667.16,0.0,-0.98699,1e-05,2.20007]
[1778541728019,47.64,81670.23,0.0,-0.98695,1e-05,2.20518]
[1778541728061,47.64,81670.23,0.0,-0.98695,1e-05,2.20518]
[1778541728282,47.64,81671.9,0.0,-0.98693,1e-05,2.20794]
[1778541733317,47.64,81672.87,0.0,-0.98692,1e-05,2.20995]
[1778541733703,47.64,81672.87,0.0,-0.98692,1e-05,2.20995]
[1778541733808,47.64,81672.87,0.0,-0.98692,1e-05,2.20995]
[1778541739359,47.64,81673.25,0.0,-0.98691,1e-05,2.2111]
[1778541741257,47.64,81673.51,0.0,-0.98691,1e-05,2.2116]
[1778541741310,47.64,81673.51,0.0,-0.98691,1e-05,2.2116]
[1778541741505,47.64,81673.51,0.0,-0.98691,1e-05,2.2116]
[1778541741558,47.64,81673.51,0.0,-0.98691,1e-05,2.2116]
[1778541741607,47.64,81673.67,0.0,-0.98691,1e-05,2.21203]
[1778541743387,47.64,81664.39,0.0,-0.98701,1e-05,2.19732]
[1778541744394,47.64,81658.26,0.0,-0.98707,1e-05,2.18767]
[1778541744721,47.64,81658.26,0.0,-0.98707,1e-05,2.18767]
[1778541744809,47.64,81658.26,0.0,-0.98707,1e-05,2.18767]
[1778541745401,47.64,81658.45,0.0,-0.98707,1e-05,2.18822]
[1778541749743,47.65,81658.23,0.0,-0.98707,1e-05,2.18839]
[1778541749807,47.65,81658.23,0.0,-0.98707,1e-05,2.18839]
[1778541749969,47.65,81658.23,0.0,-0.98707,1e-05,2.18839]
[1778541750059,47.65,81658.23,0.0,-0.98707,1e-05,2.18839]
[1778541750436,47.65,81658.31,0.0,-0.98706,1e-05,2.18865]
[1778541754465,47.65,81654.12,0.0,-0.98712,1e-05,2.18061]
[1778541755472,47.65,81650.91,0.0,-0.98715,1e-05,2.17568]
[1778541756258,47.65,81650.91,0.0,-0.98715,1e-05,2.17568]
[1778541756309,47.65,81650.91,0.0,-0.98715,1e-05,2.17568]
[1778541760509,47.65,81641.74,0.0,-0.98724,1e-05,2.16201]
[1778541762523,47.65,81637.98,0.0,-0.98728,1e-05,2.15646]
[1778541762744,47.65,81637.98,0.0,-0.98728,1e-05,2.15646]
[1778541762810,47.65,81637.98,0.0,-0.98728,1e-05,2.15646]
[1778541762993,47.65,81637.98,0.0,-0.98728,1e-05,2.15646]
[1778541763062,47.65,81637.98,0.0,-0.98728,1e-05,2.15646]
[1778541763530,47.65,81637.53,0.0,-0.98728,1e-05,2.15594]
[1778541766551,47.66,81633.48,0.0,-0.98732,1e-05,2.15016]
[1778541772503,47.66,81632.65,0.0,-0.98733,1e-05,2.14926]
[1778541772558,47.66,81632.65,0.0,-0.98733,1e-05,2.14926]
[1778541777823,47.67,81632.65,0.0,-0.98731,1e-05,2.15086]
[1778541784679,47.67,81632.69,0.0,-0.9873,1e-05,2.15255]
[1778541789191,47.67,81634.1,0.0,-0.98729,1e-05,2.15517]
[1778541789307,47.67,81634.1,0.0,-0.98729,1e-05,2.15517]
[1778541789518,47.67,81634.1,0.0,-0.98729,1e-05,2.15517]
[1778541789559,47.67,81634.1,0.0,-0.98729,1e-05,2.15517]
[1778541789569,47.68,81634.1,0.0,-0.98728,1e-05,2.15576]
[1778541795686,47.68,81634.02,0.0,-0.98728,1e-05,2.15644]
[1778541795810,47.68,81634.16,0.0,-0.98727,1e-05,2.15686]
[1778541799793,47.69,81636.5,0.0,-0.98724,1e-05,2.16131]
[1778541799807,47.69,81636.5,0.0,-0.98724,1e-05,2.16131]
[1778541799894,47.69,81637.02,0.0,-0.98724,1e-05,2.16232]
[1778541801877,47.69,81637.66,0.0,-0.98723,1e-05,2.16351]
[1778541802058,47.69,81637.66,0.0,-0.98723,1e-05,2.16351]
[1778541807796,47.69,81637.71,0.0,-0.98722,1e-05,2.16471]
[1778541807809,47.69,81637.71,0.0,-0.98722,1e-05,2.16471]
[1778541808080,47.69,81637.71,0.0,-0.98722,1e-05,2.16471]
[1778541808308,47.69,81637.71,0.0,-0.98722,1e-05,2.16471]
[1778541808409,47.69,81642.05,0.0,-0.98717,1e-05,2.17171]
[1778541811874,47.7,81644.84,0.0,-0.98715,1e-05,2.17482]
[1778541813803,47.7,81644.07,0.0,-0.98716,1e-05,2.17377]
[1778541813809,47.7,81644.07,0.0,-0.98716,1e-05,2.17377]
[1778541819929,47.7,81642.57,0.0,-0.98717,1e-05,2.17256]
[1778541828684,47.7,81642.56,0.0,-0.98716,1e-05,2.17303]
[1778541828808,47.71,81643.98,0.0,-0.98714,1e-05,2.17608]
[1778541829939,47.71,81644.45,0.0,-0.98714,1e-05,2.17697]
[1778541830061,47.71,81644.45,0.0,-0.98714,1e-05,2.17697]
[1778541830162,47.71,81643.05,0.0,-0.98715,1e-05,2.17492]
[1778541832798,47.71,81641.87,0.0,-0.98716,1e-05,2.17338]
[1778541832809,47.71,81641.87,0.0,-0.98716,1e-05,2.17338]
[1778541836644,47.71,81644.6,0.0,-0.98713,1e-05,2.17815]
[1778541836811,47.71,81644.29,0.0,-0.98713,1e-05,2.17796]
[1778541836927,47.71,81644.29,0.0,-0.98713,1e-05,2.17796]
[1778541837061,47.71,81644.29,0.0,-0.98713,1e-05,2.17796]
[1778541837162,47.71,81643.23,0.0,-0.98714,1e-05,2.17629]
[1778541843091,47.72,81643.15,0.0,-0.98714,1e-05,2.17709]
[1778541848126,47.72,81643.41,0.0,-0.98713,1e-05,2.17826]
[1778541849133,47.72,81647.87,0.0,-0.98708,1e-05,2.18546]
[1778541849892,47.72,81647.87,0.0,-0.98708,1e-05,2.18546]
[1778541850066,47.72,81647.87,0.0,-0.98708,1e-05,2.18546]
[1778541850140,47.72,81651.52,0.0,-0.98704,1e-05,2.19138]
[1778541855175,47.72,81657.0,0.0,-0.98698,1e-05,2.20072]
[1778541855825,47.72,81657.0,0.0,-0.98698,1e-05,2.20072]
[1778541856058,47.72,81657.0,0.0,-0.98698,1e-05,2.20072]
[1778541856875,47.72,81658.33,0.0,-0.98696,1e-05,2.20295]
[1778541857060,47.72,81658.33,0.0,-0.98696,1e-05,2.20295]
[1778541857189,47.73,81658.43,0.0,-0.98696,1e-05,2.20321]
[1778541862224,47.73,81659.19,0.0,-0.98695,1e-05,2.20495]
[1778541865858,47.73,81661.68,0.0,-0.98692,1e-05,2.20922]
[1778541866058,47.73,81661.68,0.0,-0.98692,1e-05,2.20922]
[1778541877942,47.73,81659.13,0.0,-0.98694,1e-05,2.20555]
[1778541878635,47.73,81659.13,0.0,-0.98694,1e-05,2.20555]
[1778541878675,47.73,81659.05,0.0,-0.98695,1e-05,2.20448]
[1778541878810,47.73,81659.05,0.0,-0.98695,1e-05,2.20448]
[1778541883690,47.74,81659.07,0.0,-0.98695,1e-05,2.20471]
[1778541883791,47.74,81660.01,0.0,-0.98693,1e-05,2.20652]
[1778541883808,47.74,81660.01,0.0,-0.98693,1e-05,2.20652]
[1778541884141,47.74,81660.01,0.0,-0.98693,1e-05,2.20652]
[1778541884308,47.74,81660.01,0.0,-0.98693,1e-05,2.20652]
[1778541889419,47.74,81659.14,0.0,-0.98694,1e-05,2.20565]
[1778541894454,47.74,81658.92,0.0,-0.98694,1e-05,2.20581]
[1778541899490,47.74,81659.09,0.0,-0.98693,1e-05,2.20659]
[1778541903518,47.75,81653.41,0.0,-0.98699,1e-05,2.19796]
[1778541904525,47.75,81650.13,0.0,-0.98703,1e-05,2.19286]
[1778541905171,47.75,81650.13,0.0,-0.98703,1e-05,2.19286]
[1778541905309,47.75,81650.13,0.0,-0.98703,1e-05,2.19286]
[1778541907546,47.75,81650.01,0.0,-0.98703,1e-05,2.19303]
[1778541911574,47.75,81646.89,0.0,-0.98705,1e-05,2.18871]
[1778541911967,47.75,81646.89,0.0,-0.98705,1e-05,2.18871]
[1778541912059,47.75,81646.89,0.0,-0.98705,1e-05,2.18871]
[1778541912581,47.75,81643.02,0.0,-0.98709,1e-05,2.18272]
[1778541913588,47.75,81639.4,0.0,-0.98713,1e-05,2.17715]
[1778541914910,47.75,81639.19,0.0,-0.98713,1e-05,2.17696]
[1778541915059,47.75,81639.19,0.0,-0.98713,1e-05,2.17696]
[1778541920637,47.76,81639.07,0.0,-0.98713,1e-05,2.17765]
[1778541925672,47.76,81636.56,0.0,-0.98715,1e-05,2.1744]
[1778541928843,47.76,81634.78,0.0,-0.98717,1e-05,2.1719]
[1778541929058,47.76,81634.71,0.0,-0.98717,1e-05,2.17194]
[1778541928913,47.76,81634.71,0.0,-0.98717,1e-05,2.17194]
[1778541930016,47.76,81634.71,0.0,-0.98717,1e-05,2.17194]
[1778541930062,47.76,81634.71,0.0,-0.98717,1e-05,2.17194]
[1778541935743,47.77,81634.88,0.0,-0.98717,1e-05,2.17138]
[1778541936366,47.77,81634.88,0.0,-0.98717,1e-05,2.17138]
[1778541936560,47.77,81634.88,0.0,-0.98717,1e-05,2.17138]
[1778541936750,47.77,81635.11,0.0,-0.98716,1e-05,2.1719]
[1778541938764,47.77,81639.67,0.0,-0.98711,1e-05,2.1794]
[1778541939899,47.77,81638.91,0.0,-0.98712,1e-05,2.17835]
[1778541940060,47.77,81638.91,0.0,-0.98712,1e-05,2.17835]
[1778541943977,47.77,81640.28,0.0,-0.9871,1e-05,2.18112]
[1778541944063,47.77,81640.28,0.0,-0.9871,1e-05,2.18112]
[1778541944537,47.77,81640.28,0.0,-0.9871,1e-05,2.18112]
[1778541944560,47.77,81640.28,0.0,-0.9871,1e-05,2.18112]
[1778541944809,47.77,81640.71,0.0,-0.9871,1e-05,2.18194]
[1778541950851,47.78,81639.8,0.0,-0.9871,1e-05,2.18141]
[1778541952147,47.78,81640.73,0.0,-0.98709,1e-05,2.18303]
[1778541952308,47.78,81640.73,0.0,-0.98709,1e-05,2.18303]
[1778541952865,47.78,81639.96,0.0,-0.9871,1e-05,2.18196]
[1778541953517,47.78,81639.96,0.0,-0.9871,1e-05,2.18196]
[1778541953565,47.78,81639.96,0.0,-0.9871,1e-05,2.18196]
[1778541958910,47.78,81638.47,0.0,-0.98711,1e-05,2.18054]
[1778541963945,47.78,81638.43,0.0,-0.9871,1e-05,2.18127]
[1778541967798,47.78,81638.43,0.0,-0.9871,1e-05,2.18127]
[1778541967810,47.78,81638.43,0.0,-0.9871,1e-05,2.18127]
[1778541968608,47.79,81638.5,0.0,-0.9871,1e-05,2.18186]
[1778541968812,47.79,81638.5,0.0,-0.9871,1e-05,2.18186]
[1778541968663,47.79,81638.5,0.0,-0.9871,1e-05,2.18217]
[1778541974015,47.79,81638.28,0.0,-0.98709,1e-05,2.18263]
[1778541979050,47.79,81638.42,0.0,-0.98709,1e-05,2.18365]
[1778541983951,47.8,81637.57,0.0,-0.98709,1e-05,2.18296]
[1778541984064,47.8,81637.57,0.0,-0.98709,1e-05,2.18296]
[1778541984085,47.8,81637.38,0.0,-0.98709,1e-05,2.18282]
[1778541985404,47.8,81637.38,0.0,-0.98709,1e-05,2.18282]
[1778541985558,47.8,81637.38,0.0,-0.98709,1e-05,2.18282]
[1778541992141,47.8,81637.9,0.0,-0.98709,1e-05,2.18299]
[1778541994258,47.8,81637.9,0.0,-0.98709,1e-05,2.18299]
[1778541994309,47.8,81637.9,0.0,-0.98709,1e-05,2.18299]
[1778541994407,47.8,81640.81,0.0,-0.98705,1e-05,2.18791]
[1778541995583,47.8,81640.81,0.0,-0.98705,1e-05,2.18791]
[1778541995808,47.8,81640.81,0.0,-0.98705,1e-05,2.18791]
[1778541995908,47.81,81643.64,0.0,-0.98702,1e-05,2.19269]
[1778542001204,47.81,81645.45,0.0,-0.987,1e-05,2.19623]
[1778542006239,47.81,81644.66,0.0,-0.987,1e-05,2.19565]
[1778542011274,47.81,81644.34,0.0,-0.987,1e-05,2.19579]
[1778542016257,47.82,81644.07,0.0,-0.987,1e-05,2.19587]
[1778542016309,47.82,81644.07,0.0,-0.987,1e-05,2.19587]
[1778542016412,47.82,81644.1,0.0,-0.987,1e-05,2.19604]
[1778542017728,47.82,81644.1,0.0,-0.987,1e-05,2.19604]
[1778542017809,47.82,81644.1,0.0,-0.987,1e-05,2.19604]
[1778542023358,47.82,81644.11,0.0,-0.98699,1e-05,2.19693]
[1778542028393,47.82,81644.0,0.0,-0.98699,1e-05,2.19735]
[1778542033428,47.83,81644.15,0.0,-0.98698,1e-05,2.19818]
[1778542038463,47.83,81644.07,0.0,-0.98698,1e-05,2.19862]
[1778542043498,47.83,81643.89,0.0,-0.98698,1e-05,2.1989]
[1778542048533,47.83,81643.83,0.0,-0.98698,1e-05,2.19936]
[1778542053568,47.84,81641.5,0.0,-0.98701,1e-05,2.19426]
[1778542056698,47.84,81640.26,0.0,-0.98702,1e-05,2.19253]
[1778542056816,47.84,81640.26,0.0,-0.98702,1e-05,2.19253]
[1778542056917,47.84,81640.3,0.0,-0.98702,1e-05,2.19284]
[1778542057715,47.84,81640.3,0.0,-0.98702,1e-05,2.19284]
[1778542057808,47.84,81640.3,0.0,-0.98702,1e-05,2.19284]
[1778542058603,47.84,81642.83,0.0,-0.98699,1e-05,2.19697]
[1778542062249,47.84,81642.77,0.0,-0.98699,1e-05,2.19723]
[1778542062308,47.84,81642.77,0.0,-0.98699,1e-05,2.19723]
[1778542062438,47.84,81642.77,0.0,-0.98699,1e-05,2.19723]
[1778542062558,47.84,81642.77,0.0,-0.98699,1e-05,2.19723]
[1778542062631,47.84,81642.74,0.0,-0.98699,1e-05,2.1973]
[1778542071694,47.85,81642.5,0.0,-0.98698,1e-05,2.19795]
[1778542073708,47.85,81637.76,0.0,-0.98703,1e-05,2.19066]
[1778542075524,47.85,81637.62,0.0,-0.98703,1e-05,2.19056]
[1778542075557,47.85,81637.62,0.0,-0.98703,1e-05,2.19056]
[1778542075625,47.85,81637.62,0.0,-0.98703,1e-05,2.19068]
[1778542076792,47.85,81637.62,0.0,-0.98703,1e-05,2.19068]
[1778542076809,47.85,81637.62,0.0,-0.98703,1e-05,2.19068]
[1778542080757,47.85,81634.97,0.0,-0.98706,1e-05,2.18726]
[1778542081765,47.85,81629.53,0.0,-0.98711,1e-05,2.17881]
[1778542082659,47.85,81629.53,0.0,-0.98711,1e-05,2.17881]
[1778542082812,47.85,81629.53,0.0,-0.98711,1e-05,2.17881]
[1778542082895,47.85,81628.17,0.0,-0.98713,1e-05,2.17682]
[1778542083861,47.85,81628.17,0.0,-0.98713,1e-05,2.17682]
[1778542084062,47.85,81628.02,0.0,-0.98713,1e-05,2.17673]
[1778542090828,47.86,81628.42,0.0,-0.98711,1e-05,2.1784]
[1778542094849,47.86,81628.46,0.0,-0.98711,1e-05,2.1789]
[1778542094856,47.86,81628.49,0.0,-0.98711,1e-05,2.17909]
[1778542095058,47.86,81628.49,0.0,-0.98711,1e-05,2.17909]
[1778542095959,47.86,81628.49,0.0,-0.98711,1e-05,2.17909]
[1778542095863,47.86,81628.53,0.0,-0.98711,1e-05,2.1793]
[1778542096059,47.86,81628.53,0.0,-0.98711,1e-05,2.1793]
[1778542101905,47.86,81628.46,0.0,-0.9871,1e-05,2.18004]
[1778542102268,47.86,81628.46,0.0,-0.9871,1e-05,2.18004]
[1778542102308,47.86,81628.46,0.0,-0.9871,1e-05,2.18004]
[1778542102969,47.86,81628.46,0.0,-0.9871,1e-05,2.18004]
[1778542102912,47.86,81628.57,0.0,-0.9871,1e-05,2.18035]
[1778542103060,47.86,81628.57,0.0,-0.9871,1e-05,2.18035]
[1778542111975,47.87,81628.55,0.0,-0.9871,1e-05,2.17961]
[1778542122045,47.88,81628.58,0.0,-0.98709,1e-05,2.18103]
[1778542123521,47.88,81628.58,0.0,-0.98709,1e-05,2.18103]
[1778542123557,47.88,81628.58,0.0,-0.98709,1e-05,2.18103]
[1778542123572,47.88,81628.59,0.0,-0.98709,1e-05,2.18118]
[1778542124424,47.88,81628.59,0.0,-0.98709,1e-05,2.18118]
[1778542124559,47.88,81628.59,0.0,-0.98709,1e-05,2.18118]
[1778542131006,47.88,81628.55,0.0,-0.98709,1e-05,2.18192]
[1778542131047,47.88,81628.63,0.0,-0.98709,1e-05,2.18231]
[1778542131062,47.88,81628.63,0.0,-0.98709,1e-05,2.18231]
[1778542131501,47.88,81628.63,0.0,-0.98709,1e-05,2.18231]
[1778542131559,47.88,81628.63,0.0,-0.98709,1e-05,2.18231]
[1778542131601,47.88,81629.39,0.0,-0.98708,1e-05,2.18351]
[1778542136874,47.88,81629.43,0.0,-0.98707,1e-05,2.1841]
[1778542137059,47.88,81629.43,0.0,-0.98707,1e-05,2.1841]
[1778542142186,47.89,81628.13,0.0,-0.98708,1e-05,2.18298]
[1778542144905,47.89,81628.13,0.0,-0.98708,1e-05,2.18298]
[1778542145060,47.89,81628.13,0.0,-0.98708,1e-05,2.18298]
[1778542145006,47.89,81629.28,0.0,-0.98707,1e-05,2.18519]
[1778542145207,47.89,81633.51,0.0,-0.98702,1e-05,2.19187]
[1778542146488,47.89,81633.51,0.0,-0.98702,1e-05,2.19187]
[1778542146559,47.89,81633.51,0.0,-0.98702,1e-05,2.19187]
[1778542146587,47.89,81635.59,0.0,-0.987,1e-05,2.19528]
[1778542150146,47.89,81635.2,0.0,-0.987,1e-05,2.19501]
[1778542150309,47.89,81635.2,0.0,-0.987,1e-05,2.19501]
[1778542155515,47.89,81636.77,0.0,-0.98698,1e-05,2.19806]
[1778542155558,47.89,81636.77,0.0,-0.98698,1e-05,2.19806]
[1778542161319,47.9,81632.62,0.0,-0.98702,1e-05,2.19229]
[1778542162179,47.9,81632.62,0.0,-0.98702,1e-05,2.19229]
[1778542162309,47.9,81632.62,0.0,-0.98702,1e-05,2.19229]
[1778542162326,47.9,81634.51,0.0,-0.987,1e-05,2.19541]
[1778542167251,47.9,81634.29,0.0,-0.987,1e-05,2.19554]
[1778542167310,47.9,81634.29,0.0,-0.987,1e-05,2.19554]
[1778542172397,47.9,81631.08,0.0,-0.98704,1e-05,2.18923]
[1778542173841,47.9,81631.08,0.0,-0.98704,1e-05,2.18923]
[1778542173885,47.9,81618.77,0.0,-0.98717,1e-05,2.16999]
[1778542174419,47.9,81607.65,0.0,-0.98728,1e-05,2.15277]
[1778542175422,47.9,81612.93,0.0,-0.98723,1e-05,2.1612]
[1778542176537,47.9,81612.93,0.0,-0.98723,1e-05,2.1612]
[1778542176890,47.9,81612.93,0.0,-0.98723,1e-05,2.1612]
[1778542177007,47.9,81612.93,0.0,-0.98723,1e-05,2.1612]
[1778542177103,47.91,81613.92,0.0,-0.98721,1e-05,2.16311]
[1778542178443,47.91,81612.28,0.0,-0.98723,1e-05,2.16073]
[1778542183478,47.91,81614.45,0.0,-0.9872,1e-05,2.16506]
[1778542188513,47.92,81615.83,0.0,-0.98718,1e-05,2.16811]
[1778542191283,47.92,81616.49,0.0,-0.98717,1e-05,2.16949]
[1778542192062,47.92,81616.49,0.0,-0.98717,1e-05,2.16949]
[1778542192089,47.92,81616.59,0.0,-0.98717,1e-05,2.17]
[1778542192281,47.92,81616.59,0.0,-0.98717,1e-05,2.17]
[1778542192307,47.92,81616.59,0.0,-0.98717,1e-05,2.17]
[1778542197578,47.92,81615.17,0.0,-0.98717,1e-05,2.16867]
[1778542198710,47.92,81615.17,0.0,-0.98717,1e-05,2.16867]
[1778542198811,47.92,81615.17,0.0,-0.98717,1e-05,2.16867]
[1778542198876,47.92,81611.14,0.0,-0.98721,1e-05,2.16274]
[1778542200597,47.92,81607.56,0.0,-0.98725,1e-05,2.15734]
[1778542201992,47.93,81613.61,0.0,-0.98718,1e-05,2.16718]
[1778542202565,47.93,81613.61,0.0,-0.98718,1e-05,2.16718]
[1778542202811,47.93,81613.61,0.0,-0.98718,1e-05,2.16718]
[1778542202912,47.93,81617.53,0.0,-0.98714,1e-05,2.1735]
[1778542205064,47.93,81617.45,0.0,-0.98714,1e-05,2.17338]
[1778542205165,47.93,81617.49,0.0,-0.98714,1e-05,2.17379]
[1778542210667,47.93,81617.07,0.0,-0.98714,1e-05,2.17401]
[1778542213199,47.93,81614.1,0.0,-0.98717,1e-05,2.16971]
[1778542213308,47.93,81614.1,0.0,-0.98717,1e-05,2.16971]
[1778542218050,47.94,81613.04,0.0,-0.98717,1e-05,2.1688]
[1778542218069,47.94,81613.04,0.0,-0.98717,1e-05,2.1688]
[1778542218350,47.94,81612.59,0.0,-0.98718,1e-05,2.16848]
[1778542218558,47.94,81612.59,0.0,-0.98718,1e-05,2.16848]
[1778542218723,47.94,81612.23,0.0,-0.98718,1e-05,2.16791]
[1778542221065,47.94,81612.27,0.0,-0.98718,1e-05,2.16816]
[1778542221745,47.94,81621.33,0.0,-0.98708,1e-05,2.18278]
[1778542222752,47.94,81632.24,0.0,-0.98696,1e-05,2.2002]
[1778542223430,47.94,81632.24,0.0,-0.98696,1e-05,2.2002]
[1778542223567,47.94,81632.24,0.0,-0.98696,1e-05,2.2002]
[1778542223759,47.94,81632.17,0.0,-0.98696,1e-05,2.20026]
[1778542224817,47.94,81632.17,0.0,-0.98696,1e-05,2.20026]
[1778542225063,47.94,81632.17,0.0,-0.98696,1e-05,2.20026]
[1778542225164,47.94,81632.24,0.0,-0.98696,1e-05,2.20064]
[1778542228794,47.95,81628.98,0.0,-0.98699,1e-05,2.19588]
[1778542230974,47.95,81628.98,0.0,-0.98699,1e-05,2.19588]
[1778542231066,47.95,81628.98,0.0,-0.98699,1e-05,2.19588]
[1778542233829,47.95,81638.44,0.0,-0.9869,1e-05,2.20961]
[1778542234309,47.95,81638.44,0.0,-0.9869,1e-05,2.20961]
[1778542234558,47.95,81638.44,0.0,-0.9869,1e-05,2.20961]
[1778542235881,47.95,81640.32,0.0,-0.98687,1e-05,2.21274]
[1778542236059,47.95,81640.32,0.0,-0.98687,1e-05,2.21274]
[1778542236138,47.95,81640.32,0.0,-0.98687,1e-05,2.21296]
[1778542238864,47.95,81650.49,0.0,-0.98676,1e-05,2.22941]
[1778542240659,47.95,81652.54,0.0,-0.98674,1e-05,2.23279]
[1778542240808,47.95,81652.54,0.0,-0.98674,1e-05,2.23279]
[1778542240900,47.95,81652.1,0.0,-0.98674,1e-05,2.23224]
[1778542245913,47.95,81655.22,0.0,-0.98671,1e-05,2.23755]
[1778542252962,47.96,81655.46,0.0,-0.9867,1e-05,2.23847]
[1778542257012,47.96,81656.79,0.0,-0.98669,1e-05,2.24073]
[1778542257061,47.96,81656.79,0.0,-0.98669,1e-05,2.24073]
[1778542260901,47.96,81658.14,0.0,-0.98667,1e-05,2.24315]
[1778542261061,47.96,81658.14,0.0,-0.98667,1e-05,2.24315]
[1778542261072,47.96,81658.17,0.0,-0.98667,1e-05,2.24325]
[1778542263676,47.96,81659.71,0.0,-0.98665,1e-05,2.24582]
[1778542263807,47.96,81659.71,0.0,-0.98665,1e-05,2.24582]
[1778542271093,47.96,81659.81,0.0,-0.98665,1e-05,2.24629]
[1778542276128,47.96,81659.26,0.0,-0.98665,1e-05,2.24559]
[1778542277843,47.96,81658.54,0.0,-0.98666,1e-05,2.24447]
[1778542278058,47.96,81658.54,0.0,-0.98666,1e-05,2.24447]
[1778542280219,47.96,81659.24,0.0,-0.98665,1e-05,2.24566]
[1778542280307,47.96,81658.53,0.0,-0.98666,1e-05,2.24455]
[1778542280265,47.96,81658.53,0.0,-0.98666,1e-05,2.24455]
[1778542286198,47.96,81658.5,0.0,-0.98666,1e-05,2.24471]
[1778542288212,47.96,81662.73,0.0,-0.98661,1e-05,2.25158]
[1778542288282,47.96,81662.73,0.0,-0.98661,1e-05,2.25158]
[1778542288309,47.96,81662.73,0.0,-0.98661,1e-05,2.25158]
[1778542294254,47.96,81664.38,0.0,-0.9866,1e-05,2.25235]
[1778542296846,47.96,81664.46,0.0,-0.9866,1e-05,2.25249]
[1778542297064,47.96,81664.46,0.0,-0.9866,1e-05,2.25249]
[1778542299155,47.96,81665.13,0.0,-0.9866,1e-05,2.2536]
[1778542299256,47.96,81666.03,0.0,-0.98659,1e-05,2.25507]
[1778542299308,47.96,81666.03,0.0,-0.98659,1e-05,2.25507]
[1778542303168,47.96,81666.26,0.0,-0.98658,1e-05,2.25545]
[1778542303309,47.96,81665.76,0.0,-0.98659,1e-05,2.25467]
[1778542308868,47.96,81665.16,0.0,-0.9866,1e-05,2.25374]
[1778542309062,47.96,81665.16,0.0,-0.9866,1e-05,2.25374]
[1778542309164,47.96,81672.09,0.0,-0.98652,1e-05,2.26495]
[1778542311123,47.96,81673.25,0.0,-0.98651,1e-05,2.26683]
[1778542311199,47.96,81673.58,0.0,-0.9865,1e-05,2.26734]
[1778542311308,47.96,81673.58,0.0,-0.9865,1e-05,2.26734]
[1778542314394,47.96,81677.05,0.0,-0.98647,1e-05,2.27292]
[1778542315534,47.96,81677.05,0.0,-0.98647,1e-05,2.27292]
[1778542315558,47.96,81677.05,0.0,-0.98647,1e-05,2.27292]
[1778542319429,47.96,81684.04,0.0,-0.98639,1e-05,2.28416]
[1778542321343,47.96,81684.53,0.0,-0.98638,1e-05,2.28492]
[1778542321559,47.96,81684.53,0.0,-0.98638,1e-05,2.28492]
[1778542321603,47.96,81677.17,0.0,-0.98647,1e-05,2.27288]
[1778542323457,47.96,81673.33,0.0,-0.98651,1e-05,2.26661]
[1778542324549,47.96,81673.33,0.0,-0.98651,1e-05,2.26661]
[1778542324558,47.96,81673.33,0.0,-0.98651,1e-05,2.26661]
[1778542324634,47.96,81672.97,0.0,-0.98651,1e-05,2.26601]
[1778542330024,47.96,81674.14,0.0,-0.9865,1e-05,2.26785]
[1778542330058,47.96,81674.14,0.0,-0.9865,1e-05,2.26785]
[1778542335352,47.96,81674.24,0.0,-0.9865,1e-05,2.26789]
[1778542335558,47.96,81674.24,0.0,-0.9865,1e-05,2.26789]
[1778542335981,47.96,81674.24,0.0,-0.9865,1e-05,2.26789]
[1778542336060,47.96,81674.24,0.0,-0.9865,1e-05,2.26789]
[1778542336079,47.96,81674.1,0.0,-0.9865,1e-05,2.26762]
[1778542339984,47.96,81676.73,0.0,-0.98647,1e-05,2.27185]
[1778542340058,47.96,81676.73,0.0,-0.98647,1e-05,2.27185]
[1778542345611,47.96,81677.1,0.0,-0.98647,1e-05,2.27227]
[1778542350646,47.96,81681.27,0.0,-0.98642,1e-05,2.27892]
[1778542351378,47.96,81681.27,0.0,-0.98642,1e-05,2.27892]
[1778542351559,47.96,81681.27,0.0,-0.98642,1e-05,2.27892]
[1778542352969,47.96,81682.49,0.0,-0.98642,1e-05,2.27886]
[1778542353062,47.96,81682.49,0.0,-0.98642,1e-05,2.27886]
[1778542353127,47.96,81682.7,0.0,-0.98642,1e-05,2.27912]
[1778542356594,47.96,81685.13,0.0,-0.9864,1e-05,2.283]
[1778542356811,47.96,81685.13,0.0,-0.9864,1e-05,2.283]
[1778542362731,47.96,81688.98,0.0,-0.98635,1e-05,2.28894]
[1778542365758,47.96,81694.96,0.0,-0.98629,1e-05,2.29857]
[1778542367059,47.96,81694.96,0.0,-0.98629,1e-05,2.29857]
[1778542367097,47.96,81698.9,0.0,-0.98625,1e-05,2.30497]
[1778542368914,47.96,81698.71,0.0,-0.98625,1e-05,2.30458]
[1778542369061,47.96,81698.71,0.0,-0.98625,1e-05,2.30458]
[1778542369162,47.95,81700.76,0.0,-0.98623,1e-05,2.30779]
[1778542374822,47.95,81700.57,0.0,-0.98623,1e-05,2.30709]
[1778542378851,47.95,81700.33,0.0,-0.98624,1e-05,2.30654]
[1778542379065,47.95,81700.33,0.0,-0.98624,1e-05,2.30654]
[1778542381871,47.95,81696.17,0.0,-0.98628,1e-05,2.29934]
[1778542383909,47.95,81695.55,0.0,-0.98629,1e-05,2.29827]
[1778542383910,47.95,81695.55,0.0,-0.98629,1e-05,2.29827]
[1778542384062,47.95,81695.55,0.0,-0.98629,1e-05,2.29827]
[1778542384163,47.95,81695.56,0.0,-0.98629,1e-05,2.29818]
[1778542389927,47.95,81696.12,0.0,-0.98629,1e-05,2.29882]
[1778542394203,47.95,81695.46,0.0,-0.9863,1e-05,2.29763]
[1778542394275,47.95,81695.46,0.0,-0.9863,1e-05,2.29763]
[1778542394309,47.95,81695.46,0.0,-0.9863,1e-05,2.29763]
[1778542394304,47.95,81695.46,0.0,-0.9863,1e-05,2.29748]
[1778542399997,47.95,81695.87,0.0,-0.98629,1e-05,2.2979]
[1778542405032,47.95,81695.82,0.0,-0.9863,1e-05,2.29757]
[1778542410303,47.94,81695.19,0.0,-0.9863,1e-05,2.29634]
[1778542410307,47.94,81695.19,0.0,-0.9863,1e-05,2.29634]
[1778542411074,47.94,81696.91,0.0,-0.9863,1e-05,2.297]
[1778542414096,47.94,81702.21,0.0,-0.98624,1e-05,2.30557]
[1778542415632,47.94,81703.19,0.0,-0.98623,1e-05,2.30712]
[1778542415703,47.94,81703.19,0.0,-0.98623,1e-05,2.30712]
[1778542415808,47.94,81703.19,0.0,-0.98623,1e-05,2.30712]
[1778542416110,47.94,81703.27,0.0,-0.98623,1e-05,2.30719]
[1778542423159,47.94,81703.62,0.0,-0.98623,1e-05,2.30732]
[1778542429201,47.94,81703.4,0.0,-0.98623,1e-05,2.30659]
[1778542435243,47.94,81704.43,0.0,-0.98622,1e-05,2.30793]
[1778542440193,47.94,81704.54,0.0,-0.98622,1e-05,2.30787]
[1778542440313,47.94,81704.54,0.0,-0.98622,1e-05,2.30787]
[1778542440293,47.94,81704.54,0.0,-0.98623,1e-05,2.30781]
[1778542446320,47.94,81704.37,0.0,-0.98623,1e-05,2.30719]
[1778542455623,47.93,81704.34,0.0,-0.98623,1e-05,2.30697]
[1778542455625,47.93,81704.34,0.0,-0.98623,1e-05,2.30697]
[1778542455812,47.93,81704.34,0.0,-0.98623,1e-05,2.30697]
[1778542456391,47.93,81702.19,0.0,-0.98626,1e-05,2.30305]
[1778542464447,47.93,81699.48,0.0,-0.98629,1e-05,2.29824]
[1778542466419,47.93,81699.48,0.0,-0.98629,1e-05,2.29824]
[1778542466562,47.93,81699.48,0.0,-0.98629,1e-05,2.29824]
[1778542466664,47.93,81699.48,0.0,-0.98629,1e-05,2.29817]
[1778542474517,47.93,81708.05,0.0,-0.98621,1e-05,2.30993]
[1778542475524,47.93,81708.32,0.0,-0.98621,1e-05,2.31032]
[1778542476451,47.93,81708.32,0.0,-0.98621,1e-05,2.31032]
[1778542476504,47.93,81708.32,0.0,-0.98621,1e-05,2.31032]
[1778542476561,47.93,81708.32,0.0,-0.98621,1e-05,2.31032]
[1778542476662,47.93,81708.33,0.0,-0.98621,1e-05,2.31027]
[1778542483200,47.93,81708.15,0.0,-0.98621,1e-05,2.30968]
[1778542483204,47.93,81708.15,0.0,-0.98621,1e-05,2.30968]
[1778542483308,47.93,81708.15,0.0,-0.98621,1e-05,2.30968]
[1778542483409,47.93,81708.28,0.0,-0.98621,1e-05,2.30978]
[1778542488615,47.93,81707.8,0.0,-0.98622,1e-05,2.30871]
[1778542490290,47.93,81707.8,0.0,-0.98622,1e-05,2.30871]
[1778542490310,47.93,81707.8,0.0,-0.98622,1e-05,2.30871]
[1778542490338,47.93,81707.8,0.0,-0.98622,1e-05,2.30861]
[1778542494999,47.93,81707.01,0.0,-0.98623,1e-05,2.30715]
[1778542495003,47.93,81707.01,0.0,-0.98623,1e-05,2.30715]
[1778542495063,47.93,81707.01,0.0,-0.98623,1e-05,2.30715]
[1778542495101,47.93,81706.86,0.0,-0.98623,1e-05,2.30685]
[1778542500700,47.92,81714.63,0.0,-0.98614,1e-05,2.31938]
[1778542501707,47.92,81719.41,0.0,-0.98609,1e-05,2.32722]
[1778542503541,47.92,81720.04,0.0,-0.98608,1e-05,2.32817]
[1778542503561,47.92,81720.04,0.0,-0.98608,1e-05,2.32817]
[1778542503600,47.92,81720.04,0.0,-0.98608,1e-05,2.32817]
[1778542503814,47.92,81720.04,0.0,-0.98608,1e-05,2.32817]
[1778542503888,47.92,81719.45,0.0,-0.98609,1e-05,2.3271]
[1778542509763,47.92,81720.75,0.0,-0.98608,1e-05,2.32871]
[1778542512784,47.92,81725.34,0.0,-0.98603,1e-05,2.33603]
[1778542514849,47.92,81726.86,0.0,-0.98601,1e-05,2.33845]
[1778542515060,47.92,81726.86,0.0,-0.98601,1e-05,2.33845]
[1778542516812,47.92,81730.92,0.0,-0.98597,1e-05,2.34485]
[1778542518826,47.92,81735.67,0.0,-0.98592,1e-05,2.35253]
[1778542521072,47.92,81737.36,0.0,-0.9859,1e-05,2.35521]
[1778542521195,47.92,81737.36,0.0,-0.9859,1e-05,2.35521]
[1778542521312,47.92,81737.36,0.0,-0.9859,1e-05,2.35521]
[1778542521413,47.91,81737.39,0.0,-0.9859,1e-05,2.35497]
[1778542526882,47.91,81737.06,0.0,-0.98591,1e-05,2.35368]
[1778542529487,47.91,81737.06,0.0,-0.98591,1e-05,2.35368]
[1778542529559,47.91,81737.06,0.0,-0.98591,1e-05,2.35368]
[1778542529584,47.91,81737.06,0.0,-0.98591,1e-05,2.35368]
[1778542529809,47.91,81737.06,0.0,-0.98591,1e-05,2.35368]
[1778542529903,47.91,81736.99,0.0,-0.98591,1e-05,2.35312]
[1778542533931,47.91,81731.81,0.0,-0.98599,1e-05,2.34184]
[1778542535925,47.91,81730.04,0.0,-0.98601,1e-05,2.33876]
[1778542536061,47.91,81730.04,0.0,-0.98601,1e-05,2.33876]
[1778542539973,47.9,81722.45,0.0,-0.9861,1e-05,2.32552]
[1778542541272,47.9,81722.45,0.0,-0.9861,1e-05,2.32552]
[1778542541309,47.9,81722.45,0.0,-0.9861,1e-05,2.32552]
[1778542541480,47.9,81722.45,0.0,-0.9861,1e-05,2.32552]
[1778542541501,47.9,81722.27,0.0,-0.9861,1e-05,2.32501]
[1778542541558,47.9,81722.27,0.0,-0.9861,1e-05,2.32501]
[1778542546233,47.9,81723.02,0.0,-0.9861,1e-05,2.32594]
[1778542546310,47.9,81723.02,0.0,-0.9861,1e-05,2.32594]
[1778542552060,47.9,81722.47,0.0,-0.98611,1e-05,2.32426]
[1778542553275,47.9,81722.47,0.0,-0.98611,1e-05,2.32426]
[1778542553311,47.9,81722.47,0.0,-0.98611,1e-05,2.32426]
[1778542553407,47.9,81722.47,0.0,-0.98611,1e-05,2.32426]
[1778542553508,47.9,81722.47,0.0,-0.98611,1e-05,2.32404]
[1778542553560,47.9,81722.47,0.0,-0.98611,1e-05,2.32404]
[1778542556100,47.9,81732.34,0.0,-0.986,1e-05,2.34022]
[1778542557107,47.9,81736.44,0.0,-0.98596,1e-05,2.34694]
[1778542558114,47.9,81735.71,0.0,-0.98596,1e-05,2.34558]
[1778542559242,47.9,81735.71,0.0,-0.98596,1e-05,2.34558]
[1778542559312,47.9,81735.71,0.0,-0.98596,1e-05,2.34558]
[1778542563149,47.89,81740.65,0.0,-0.98591,1e-05,2.35309]
[1778542563807,47.89,81740.65,0.0,-0.98591,1e-05,2.35309]
[1778542564010,47.89,81740.65,0.0,-0.98591,1e-05,2.35309]
[1778542564059,47.89,81740.65,0.0,-0.98591,1e-05,2.35309]
[1778542564156,47.89,81740.44,0.0,-0.98592,1e-05,2.35259]
[1778542569192,47.89,81740.31,0.0,-0.98592,1e-05,2.35157]
[1778542575234,47.88,81740.02,0.0,-0.98593,1e-05,2.35013]
[1778542578967,47.88,81740.9,0.0,-0.98593,1e-05,2.35096]
[1778542579062,47.88,81740.9,0.0,-0.98593,1e-05,2.35096]
[1778542579158,47.88,81740.9,0.0,-0.98593,1e-05,2.35096]
[1778542579309,47.88,81740.9,0.0,-0.98593,1e-05,2.35096]
[1778542579365,47.88,81740.89,0.0,-0.98593,1e-05,2.35078]
[1778542585304,47.88,81739.91,0.0,-0.98595,1e-05,2.3482]
[1778542594367,47.87,81739.08,0.0,-0.98598,1e-05,2.34339]
[1778542598398,47.87,81739.59,0.0,-0.98597,1e-05,2.34394]
[1778542598562,47.87,81739.59,0.0,-0.98597,1e-05,2.34394]
[1778542610479,47.86,81735.01,0.0,-0.98604,1e-05,2.33423]
[1778542612493,47.86,81731.04,0.0,-0.98609,1e-05,2.32736]
[1778542613493,47.86,81731.04,0.0,-0.98609,1e-05,2.32736]
[1778542613559,47.86,81731.04,0.0,-0.98609,1e-05,2.32736]
[1778542613700,47.86,81730.74,0.0,-0.98609,1e-05,2.32674]
[1778542613809,47.86,81730.74,0.0,-0.98609,1e-05,2.32674]
[1778542614507,47.86,81730.29,0.0,-0.9861,1e-05,2.32587]
[1778542620549,47.86,81729.64,0.0,-0.98611,1e-05,2.32408]
[1778542625584,47.85,81727.35,0.0,-0.98614,1e-05,2.31972]
[1778542626650,47.85,81727.32,0.0,-0.98614,1e-05,2.31956]
[1778542626809,47.85,81727.32,0.0,-0.98614,1e-05,2.31956]
[1778542639682,47.83,81726.39,0.0,-0.98619,1e-05,2.31316]
[1778542641495,47.83,81726.39,0.0,-0.98619,1e-05,2.31316]
[1778542641502,47.83,81726.39,0.0,-0.98619,1e-05,2.31316]
[1778542641557,47.83,81726.39,0.0,-0.98619,1e-05,2.31316]
[1778542641517,47.83,81726.39,0.0,-0.98619,1e-05,2.31297]
[1778542642703,47.83,81718.7,0.0,-0.98628,1e-05,2.29938]
[1778542644531,47.83,81718.7,0.0,-0.98628,1e-05,2.29938]
[1778542644560,47.83,81718.7,0.0,-0.98628,1e-05,2.29938]
[1778542644557,47.83,81714.5,0.0,-0.98633,1e-05,2.29236]
[1778542644722,47.83,81714.5,0.0,-0.98633,1e-05,2.29236]
[1778542644810,47.83,81714.5,0.0,-0.98633,1e-05,2.29236]
[1778542644868,47.83,81714.05,0.0,-0.98633,1e-05,2.29162]
[1778542650759,47.83,81713.29,0.0,-0.98634,1e-05,2.29008]
[1778542652773,47.83,81707.91,0.0,-0.98641,1e-05,2.27917]
[1778542655034,47.83,81707.94,0.0,-0.98641,1e-05,2.2792]
[1778542655069,47.83,81707.94,0.0,-0.98641,1e-05,2.2792]
[1778542660829,47.83,81705.56,0.0,-0.98644,1e-05,2.27514]
[1778542665864,47.83,81705.35,0.0,-0.98644,1e-05,2.2747]
[1778542670899,47.83,81710.27,0.0,-0.98639,1e-05,2.28263]
[1778542671906,47.83,81714.49,0.0,-0.98634,1e-05,2.28951]
[1778542672676,47.83,81714.49,0.0,-0.98634,1e-05,2.28951]
[1778542672809,47.83,81714.49,0.0,-0.98634,1e-05,2.28951]
[1778542672918,47.83,81714.49,0.0,-0.98634,1e-05,2.28951]
[1778542673064,47.83,81714.49,0.0,-0.98634,1e-05,2.28951]
[1778542673165,47.83,81715.45,0.0,-0.98633,1e-05,2.29104]
[1778542676914,47.82,81716.94,0.0,-0.98632,1e-05,2.29334]
[1778542677061,47.82,81716.94,0.0,-0.98632,1e-05,2.29334]
[1778542682983,47.82,81716.64,0.0,-0.98632,1e-05,2.29252]
[1778542685046,47.82,81718.0,0.0,-0.98631,1e-05,2.2947]
[1778542685064,47.82,81718.0,0.0,-0.98631,1e-05,2.2947]
[1778542685489,47.82,81718.0,0.0,-0.98631,1e-05,2.2947]
[1778542685559,47.82,81718.0,0.0,-0.98631,1e-05,2.2947]
[1778542685527,47.82,81718.99,0.0,-0.9863,1e-05,2.29622]
[1778542691039,47.82,81718.33,0.0,-0.98631,1e-05,2.29487]
[1778542698088,47.82,81718.61,0.0,-0.98631,1e-05,2.29494]
[1778542699420,47.82,81718.61,0.0,-0.98631,1e-05,2.29494]
[1778542699559,47.82,81718.61,0.0,-0.98631,1e-05,2.29494]
[1778542705137,47.82,81718.65,0.0,-0.98631,1e-05,2.2946]
[1778542712186,47.82,81718.61,0.0,-0.98632,1e-05,2.29211]
[1778542717221,47.81,81719.39,0.0,-0.98632,1e-05,2.29311]
[1778542721373,47.81,81718.86,0.0,-0.98632,1e-05,2.29212]
[1778542721550,47.81,81718.86,0.0,-0.98632,1e-05,2.29212]
[1778542721558,47.81,81718.86,0.0,-0.98632,1e-05,2.29212]
[1778542721576,47.81,81718.86,0.0,-0.98633,1e-05,2.29195]
[1778542728299,47.81,81719.09,0.0,-0.98633,1e-05,2.29198]
[1778542733334,47.81,81718.37,0.0,-0.98634,1e-05,2.29052]
[1778542736282,47.81,81718.37,0.0,-0.98634,1e-05,2.29052]
[1778542736309,47.81,81718.37,0.0,-0.98634,1e-05,2.29052]
[1778542736348,47.81,81718.37,0.0,-0.98634,1e-05,2.29052]
[1778542736567,47.81,81718.37,0.0,-0.98634,1e-05,2.29052]
[1778542736668,47.81,81718.37,0.0,-0.98634,1e-05,2.2903]
[1778542743404,47.81,81718.52,0.0,-0.98634,1e-05,2.29021]
[1778542747067,47.81,81718.17,0.0,-0.98634,1e-05,2.28941]
[1778542747310,47.81,81718.17,0.0,-0.98634,1e-05,2.28941]
[1778542753475,47.81,81718.32,0.0,-0.98634,1e-05,2.28927]
[1778542754441,47.81,81718.32,0.0,-0.98634,1e-05,2.28927]
[1778542754557,47.81,81718.32,0.0,-0.98634,1e-05,2.28927]
[1778542754796,47.81,81718.01,0.0,-0.98635,1e-05,2.28871]
[1778542754810,47.81,81718.01,0.0,-0.98635,1e-05,2.28871]
[1778542755489,47.81,81718.02,0.0,-0.98635,1e-05,2.28867]
[1778542759098,47.81,81718.29,0.0,-0.98635,1e-05,2.28895]
[1778542759310,47.81,81718.29,0.0,-0.98635,1e-05,2.28895]
[1778542764552,47.8,81718.95,0.0,-0.98634,1e-05,2.2897]
[1778542765408,47.8,81718.95,0.0,-0.98634,1e-05,2.2897]
[1778542765557,47.8,81718.95,0.0,-0.98634,1e-05,2.2897]
[1778542766155,47.8,81719.87,0.0,-0.98633,1e-05,2.29116]
[1778542766308,47.8,81719.87,0.0,-0.98633,1e-05,2.29116]
[1778542766566,47.8,81721.41,0.0,-0.98631,1e-05,2.29363]
[1778542767576,47.8,81725.86,0.0,-0.98627,1e-05,2.30089]
[1778542768213,47.8,81725.86,0.0,-0.98627,1e-05,2.30089]
[1778542768309,47.8,81725.86,0.0,-0.98627,1e-05,2.30089]
[1778542768582,47.8,81731.08,0.0,-0.98621,1e-05,2.30942]
[1778542770365,47.8,81730.35,0.0,-0.98622,1e-05,2.30813]
[1778542770558,47.8,81730.35,0.0,-0.98622,1e-05,2.30813]
[1778542770596,47.8,81731.34,0.0,-0.98621,1e-05,2.30967]
[1778542775631,47.8,81732.29,0.0,-0.98621,1e-05,2.30879]
[1778542777638,47.8,81732.29,0.0,-0.98621,1e-05,2.30879]
[1778542777809,47.8,81734.65,0.0,-0.98618,1e-05,2.31254]
[1778542783688,47.8,81736.05,0.0,-0.98617,1e-05,2.31437]
[1778542788260,47.8,81736.63,0.0,-0.98617,1e-05,2.31501]
[1778542788310,47.8,81736.63,0.0,-0.98617,1e-05,2.31501]
[1778542789049,47.8,81736.59,0.0,-0.98617,1e-05,2.31487]
[1778542789060,47.8,81736.59,0.0,-0.98617,1e-05,2.31487]
[1778542789730,47.8,81736.07,0.0,-0.98617,1e-05,2.31393]
[1778542790737,47.8,81741.26,0.0,-0.98612,1e-05,2.32246]
[1778542791228,47.8,81741.26,0.0,-0.98612,1e-05,2.32246]
[1778542791309,47.8,81741.26,0.0,-0.98612,1e-05,2.32246]
[1778542791744,47.79,81745.64,0.0,-0.98607,1e-05,2.32965]
[1778542796779,47.79,81744.95,0.0,-0.98608,1e-05,2.32801]
[1778542800669,47.79,81745.34,0.0,-0.98608,1e-05,2.32847]
[1778542800770,47.79,81739.53,0.0,-0.98614,1e-05,2.31865]
[1778542800809,47.79,81739.53,0.0,-0.98614,1e-05,2.31865]
[1778542800910,47.79,81736.7,0.0,-0.98617,1e-05,2.31397]
[1778542802241,47.79,81736.7,0.0,-0.98617,1e-05,2.31397]
[1778542802310,47.79,81736.7,0.0,-0.98617,1e-05,2.31397]
[1778542802342,47.79,81735.82,0.0,-0.98618,1e-05,2.31244]
[1778542803086,47.79,81735.82,0.0,-0.98618,1e-05,2.31244]
[1778542803309,47.79,81735.82,0.0,-0.98618,1e-05,2.31244]
[1778542803411,47.79,81730.01,0.0,-0.98625,1e-05,2.30278]
[1778542808865,47.79,81727.85,0.0,-0.98628,1e-05,2.29891]
[1778542810216,47.79,81727.85,0.0,-0.98628,1e-05,2.29891]
[1778542810309,47.79,81727.85,0.0,-0.98628,1e-05,2.29891]
[1778542810317,47.79,81726.69,0.0,-0.98629,1e-05,2.29695]
[1778542816921,47.79,81726.91,0.0,-0.98629,1e-05,2.29698]
[1778542818241,47.79,81726.91,0.0,-0.98629,1e-05,2.29698]
[1778542818308,47.79,81726.91,0.0,-0.98629,1e-05,2.29698]
[1778542829005,47.79,81728.11,0.0,-0.98628,1e-05,2.29835]
[1778542831063,47.78,81728.43,0.0,-0.98628,1e-05,2.29882]
[1778542832300,47.78,81728.43,0.0,-0.98629,1e-05,2.29673]
[1778542832310,47.78,81728.43,0.0,-0.98629,1e-05,2.29673]
[1778542832401,47.78,81728.6,0.0,-0.98629,1e-05,2.29695]
[1778542838068,47.78,81726.92,0.0,-0.98631,1e-05,2.29386]
[1778542842569,47.78,81726.85,0.0,-0.98631,1e-05,2.29364]
[1778542842807,47.78,81726.85,0.0,-0.98631,1e-05,2.29364]
[1778542848138,47.78,81726.17,0.0,-0.98632,1e-05,2.29209]
[1778542855187,47.78,81726.18,0.0,-0.98632,1e-05,2.29174]
[1778542861229,47.78,81726.88,0.0,-0.98632,1e-05,2.29259]
[1778542864529,47.78,81727.06,0.0,-0.98632,1e-05,2.29279]
[1778542864559,47.78,81727.06,0.0,-0.98632,1e-05,2.29279]
[1778542864596,47.78,81727.37,0.0,-0.98631,1e-05,2.29321]
[1778542865061,47.78,81727.37,0.0,-0.98631,1e-05,2.29321]
[1778542870292,47.78,81726.83,0.0,-0.98632,1e-05,2.29207]
[1778542871272,47.78,81726.83,0.0,-0.98632,1e-05,2.29207]
[1778542871310,47.78,81726.83,0.0,-0.98632,1e-05,2.29207]
[1778542871342,47.78,81726.18,0.0,-0.98633,1e-05,2.29096]
[1778542875041,47.78,81726.23,0.0,-0.98633,1e-05,2.29091]
[1778542875060,47.78,81726.23,0.0,-0.98633,1e-05,2.29091]
[1778542880363,47.77,81729.04,0.0,-0.9863,1e-05,2.29525]
[1778542881384,47.77,81729.04,0.0,-0.9863,1e-05,2.29525]
[1778542881559,47.77,81729.04,0.0,-0.9863,1e-05,2.29525]
[1778542881684,47.77,81729.04,0.0,-0.9863,1e-05,2.29525]
[1778542881810,47.77,81729.04,0.0,-0.9863,1e-05,2.29525]
[1778542881785,47.77,81729.21,0.0,-0.9863,1e-05,2.29542]
[1778542884390,47.77,81732.54,0.0,-0.98626,1e-05,2.30079]
[1778542886162,47.77,81733.81,0.0,-0.98625,1e-05,2.30282]
[1778542886308,47.77,81733.81,0.0,-0.98625,1e-05,2.30282]
[1778542888312,47.77,81733.67,0.0,-0.98625,1e-05,2.30246]
[1778542888561,47.77,81733.67,0.0,-0.98625,1e-05,2.30246]
[1778542888659,47.77,81734.23,0.0,-0.98625,1e-05,2.30325]
[1778542895468,47.77,81734.61,0.0,-0.98626,1e-05,2.30145]
[1778542900503,47.77,81735.54,0.0,-0.98625,1e-05,2.30267]
[1778542901510,47.77,81738.97,0.0,-0.98621,1e-05,2.30827]
[1778542902302,47.77,81738.97,0.0,-0.98621,1e-05,2.30827]
[1778542902312,47.77,81738.97,0.0,-0.98621,1e-05,2.30827]
[1778542906569,47.77,81755.93,0.0,-0.98602,1e-05,2.33607]
[1778542907288,47.77,81755.93,0.0,-0.98602,1e-05,2.33607]
[1778542907559,47.77,81783.41,0.0,-0.98571,1e-05,2.3822]
[1778542908568,47.77,81791.22,0.0,-0.98562,1e-05,2.39534]
[1778542909574,47.77,81796.68,0.0,-0.98555,1e-05,2.40444]
[1778542910843,47.77,81796.68,0.0,-0.98555,1e-05,2.40444]
[1778542910886,47.76,81796.86,0.0,-0.98555,1e-05,2.40428]
[1778542915624,47.76,81801.93,0.0,-0.9855,1e-05,2.41198]
[1778542919648,47.75,81804.49,0.0,-0.98548,1e-05,2.4151]
[1778542921996,47.75,81806.43,0.0,-0.98546,1e-05,2.41791]
[1778542922072,47.75,81806.43,0.0,-0.98546,1e-05,2.41791]
[1778542926108,47.75,81806.24,0.0,-0.98547,1e-05,2.41681]
[1778542926308,47.75,81806.24,0.0,-0.98547,1e-05,2.41681]
[1778542926697,47.75,81805.91,0.0,-0.98548,1e-05,2.41574]
[1778542927704,47.75,81808.43,0.0,-0.98545,1e-05,2.4198]
[1778542932740,47.74,81808.03,0.0,-0.98546,1e-05,2.41784]
[1778542933152,47.74,81808.03,0.0,-0.98546,1e-05,2.41784]
[1778542933312,47.74,81808.03,0.0,-0.98546,1e-05,2.41784]
[1778542934754,47.74,81802.73,0.0,-0.98553,1e-05,2.40826]
[1778542936625,47.74,81800.38,0.0,-0.98556,1e-05,2.40401]
[1778542936808,47.74,81800.38,0.0,-0.98556,1e-05,2.40401]
[1778542937251,47.74,81802.0,0.0,-0.98554,1e-05,2.40656]
[1778542937310,47.74,81802.0,0.0,-0.98554,1e-05,2.40656]
[1778542937775,47.74,81801.15,0.0,-0.98555,1e-05,2.40487]
[1778542942810,47.73,81802.39,0.0,-0.98554,1e-05,2.40587]
[1778542943520,47.73,81802.39,0.0,-0.98554,1e-05,2.40587]
[1778542943563,47.73,81802.39,0.0,-0.98554,1e-05,2.40587]
[1778542947845,47.73,81795.55,0.0,-0.98563,1e-05,2.39311]
[1778542948591,47.73,81795.55,0.0,-0.98563,1e-05,2.39311]
[1778542948809,47.73,81795.55,0.0,-0.98563,1e-05,2.39311]
[1778542948852,47.73,81794.88,0.0,-0.98564,1e-05,2.39177]
[1778542949975,47.73,81794.88,0.0,-0.98564,1e-05,2.39177]
[1778542950062,47.73,81794.88,0.0,-0.98564,1e-05,2.39177]
[1778542956908,47.72,81796.16,0.0,-0.98565,1e-05,2.3903]
[1778542961943,47.72,81795.94,0.0,-0.98566,1e-05,2.38896]
[1778542963957,47.71,81792.91,0.0,-0.9857,1e-05,2.38344]
[1778542965395,47.71,81794.04,0.0,-0.98568,1e-05,2.38517]
[1778542965558,47.71,81794.04,0.0,-0.98568,1e-05,2.38517]
[1778542966039,47.71,81794.04,0.0,-0.98568,1e-05,2.38517]
[1778542966060,47.71,81794.04,0.0,-0.98568,1e-05,2.38517]
[1778542966140,47.71,81794.04,0.0,-0.98569,1e-05,2.38499]
[1778542967985,47.71,81796.45,0.0,-0.98566,1e-05,2.38872]
[1778542974027,47.71,81796.26,0.0,-0.98567,1e-05,2.38727]
[1778542976995,47.71,81796.96,0.0,-0.98566,1e-05,2.38828]
[1778542977062,47.71,81796.96,0.0,-0.98566,1e-05,2.38828]
[1778542977687,47.71,81796.96,0.0,-0.98566,1e-05,2.38828]
[1778542977809,47.71,81796.96,0.0,-0.98566,1e-05,2.38828]
[1778542977904,47.7,81796.96,0.0,-0.98567,1e-05,2.38773]
[1778542983508,47.7,81795.65,0.0,-0.98569,1e-05,2.3848]
[1778542983559,47.7,81795.65,0.0,-0.98569,1e-05,2.3848]
[1778542983660,47.69,81786.9,0.0,-0.9858,1e-05,2.36827]
[1778542984839,47.69,81786.9,0.0,-0.9858,1e-05,2.36827]
[1778542984858,47.69,81785.05,0.0,-0.98583,1e-05,2.36358]
[1778542985062,47.69,81785.05,0.0,-0.98583,1e-05,2.36358]
[1778542987118,47.69,81782.22,0.0,-0.98587,1e-05,2.35854]
[1778542989298,47.69,81782.66,0.0,-0.98586,1e-05,2.35916]
[1778542989312,47.69,81782.66,0.0,-0.98586,1e-05,2.35916]
[1778542989585,47.69,81782.66,0.0,-0.98586,1e-05,2.35916]
[1778542989809,47.69,81782.66,0.0,-0.98586,1e-05,2.35916]
[1778542989911,47.68,81780.23,0.0,-0.98589,1e-05,2.35482]
[1778542990139,47.68,81782.41,0.0,-0.98587,1e-05,2.35849]
[1778542991146,47.68,81784.96,0.0,-0.98584,1e-05,2.36265]
[1778542997188,47.68,81785.54,0.0,-0.98584,1e-05,2.36282]
[1778542999321,47.68,81785.16,0.0,-0.98584,1e-05,2.36204]
[1778542999564,47.68,81785.16,0.0,-0.98584,1e-05,2.36204]
[1778542999980,47.68,81785.16,0.0,-0.98584,1e-05,2.36204]
[1778542999641,47.68,81785.18,0.0,-0.98584,1e-05,2.36194]
[1778543000061,47.68,81785.18,0.0,-0.98584,1e-05,2.36194]
[1778543006251,47.68,81783.66,0.0,-0.98587,1e-05,2.35844]
[1778543007327,47.68,81783.66,0.0,-0.98587,1e-05,2.35844]
[1778543007560,47.68,81783.66,0.0,-0.98587,1e-05,2.35844]
[1778543007795,47.68,81783.66,0.0,-0.98587,1e-05,2.35844]
[1778543007808,47.68,81783.66,0.0,-0.98587,1e-05,2.35844]
[1778543007892,47.67,81784.59,0.0,-0.98586,1e-05,2.35975]
[1778543013300,47.67,81783.47,0.0,-0.98589,1e-05,2.35516]
[1778543016255,47.67,81784.19,0.0,-0.98588,1e-05,2.35612]
[1778543016309,47.67,81784.19,0.0,-0.98588,1e-05,2.35612]
[1778543016853,47.67,81784.19,0.0,-0.98588,1e-05,2.35612]
[1778543016880,47.67,81784.96,0.0,-0.98587,1e-05,2.35717]
[1778543017062,47.67,81784.96,0.0,-0.98587,1e-05,2.35717]
[1778543022363,47.67,81782.85,0.0,-0.9859,1e-05,2.35297]
[1778543027344,47.67,81782.84,0.0,-0.98591,1e-05,2.35247]
[1778543027559,47.67,81782.84,0.0,-0.98591,1e-05,2.35247]
[1778543027660,47.66,81782.89,0.0,-0.98591,1e-05,2.35244]
[1778543028190,47.66,81782.89,0.0,-0.98591,1e-05,2.35244]
[1778543028309,47.66,81782.89,0.0,-0.98591,1e-05,2.35244]
[1778543035454,47.66,81783.09,0.0,-0.98591,1e-05,2.3518]
[1778543037777,47.66,81782.92,0.0,-0.98591,1e-05,2.35139]
[1778543037808,47.66,81782.92,0.0,-0.98591,1e-05,2.35139]
[1778543037878,47.66,81781.89,0.0,-0.98593,1e-05,2.34942]
[1778543038987,47.66,81781.89,0.0,-0.98593,1e-05,2.34942]
[1778543039071,47.66,81781.36,0.0,-0.98593,1e-05,2.34853]
[1778543042033,47.66,81780.84,0.0,-0.98594,1e-05,2.34743]
[1778543042060,47.66,81781.5,0.0,-0.98593,1e-05,2.34842]
[1778543042503,47.66,81782.87,0.0,-0.98592,1e-05,2.35061]
[1778543047538,47.65,81782.62,0.0,-0.98593,1e-05,2.34959]
[1778543050389,47.65,81782.96,0.0,-0.98592,1e-05,2.34992]
[1778543050567,47.65,81782.96,0.0,-0.98592,1e-05,2.34992]
[1778543055875,47.65,81782.0,0.0,-0.98594,1e-05,2.3477]
[1778543056059,47.65,81782.57,0.0,-0.98594,1e-05,2.34842]
[1778543062646,47.65,81782.25,0.0,-0.98594,1e-05,2.3472]
[1778543068688,47.64,81783.0,0.0,-0.98594,1e-05,2.34777]
[1778543073059,47.64,81782.31,0.0,-0.98596,1e-05,2.34421]
[1778543072716,47.64,81772.67,0.0,-0.98607,1e-05,2.32797]
[1778543073599,47.64,81772.67,0.0,-0.98607,1e-05,2.32797]
[1778543073810,47.64,81772.67,0.0,-0.98607,1e-05,2.32797]
[1778543073845,47.64,81770.88,0.0,-0.98609,1e-05,2.3248]
[1778543076744,47.64,81767.3,0.0,-0.98614,1e-05,2.31868]
[1778543077976,47.64,81767.3,0.0,-0.98614,1e-05,2.31868]
[1778543078062,47.64,81767.3,0.0,-0.98614,1e-05,2.31868]
[1778543078077,47.64,81766.6,0.0,-0.98614,1e-05,2.31738]
[1778543083793,47.64,81765.89,0.0,-0.98616,1e-05,2.31582]
[1778543087208,47.64,81765.89,0.0,-0.98616,1e-05,2.31582]
[1778543087310,47.64,81765.89,0.0,-0.98616,1e-05,2.31582]
[1778543095878,47.64,81766.66,0.0,-0.98615,1e-05,2.31639]
[1778543098205,47.64,81766.66,0.0,-0.98615,1e-05,2.31639]
[1778543098309,47.64,81766.66,0.0,-0.98615,1e-05,2.31639]
[1778543100568,47.64,81766.66,0.0,-0.98615,1e-05,2.31627]
[1778543100807,47.64,81766.66,0.0,-0.98615,1e-05,2.31627]
[1778543100913,47.63,81767.59,0.0,-0.98614,1e-05,2.31764]
[1778543105948,47.63,81768.24,0.0,-0.98614,1e-05,2.31842]
[1778543106783,47.63,81768.24,0.0,-0.98614,1e-05,2.31842]
[1778543106808,47.63,81768.24,0.0,-0.98614,1e-05,2.31842]
[1778543111991,47.63,81769.12,0.0,-0.98613,1e-05,2.31951]
[1778543117027,47.63,81769.5,0.0,-0.98613,1e-05,2.31984]
[1778543122061,47.63,81768.59,0.0,-0.98614,1e-05,2.31803]
[1778543125665,47.63,81770.3,0.0,-0.98612,1e-05,2.3207]
[1778543125809,47.63,81770.3,0.0,-0.98612,1e-05,2.3207]
[1778543127322,47.63,81768.31,0.0,-0.98615,1e-05,2.31727]
[1778543127557,47.63,81768.31,0.0,-0.98615,1e-05,2.31727]
[1778543128106,47.63,81766.59,0.0,-0.98617,1e-05,2.31436]
[1778543133141,47.63,81767.01,0.0,-0.98617,1e-05,2.31278]
[1778543134383,47.63,81767.01,0.0,-0.98617,1e-05,2.31278]
[1778543134564,47.63,81767.01,0.0,-0.98617,1e-05,2.31278]
[1778543134668,47.63,81762.82,0.0,-0.98622,1e-05,2.30578]
[1778543138167,47.63,81761.14,0.0,-0.98624,1e-05,2.3029]
[1778543138221,47.63,81761.14,0.0,-0.98624,1e-05,2.3029]
[1778543138310,47.63,81761.14,0.0,-0.98624,1e-05,2.3029]
[1778543138323,47.63,81760.96,0.0,-0.98624,1e-05,2.30257]
[1778543144798,47.63,81762.8,0.0,-0.98622,1e-05,2.30546]
[1778543144808,47.63,81762.8,0.0,-0.98622,1e-05,2.30546]
[1778543144899,47.63,81767.56,0.0,-0.98617,1e-05,2.31326]
[1778543146199,47.63,81768.33,0.0,-0.98616,1e-05,2.31454]
[1778543146309,47.63,81768.33,0.0,-0.98616,1e-05,2.31454]
[1778543146410,47.63,81769.24,0.0,-0.98615,1e-05,2.316]
[1778543151367,47.62,81769.96,0.0,-0.98615,1e-05,2.31697]
[1778543151560,47.62,81769.96,0.0,-0.98615,1e-05,2.31697]
[1778543157311,47.62,81771.94,0.0,-0.98613,1e-05,2.31986]
[1778543158644,47.62,81771.94,0.0,-0.98613,1e-05,2.31986]
[1778543158809,47.62,81771.94,0.0,-0.98613,1e-05,2.31986]
[1778543159903,47.62,81773.45,0.0,-0.98611,1e-05,2.32225]
[1778543160060,47.62,81773.45,0.0,-0.98611,1e-05,2.32225]
[1778543160128,47.62,81773.53,0.0,-0.98611,1e-05,2.32231]
[1778543162265,47.62,81772.54,0.0,-0.98612,1e-05,2.3206]
[1778543162310,47.62,81772.54,0.0,-0.98612,1e-05,2.3206]
[1778543162346,47.62,81764.76,0.0,-0.98621,1e-05,2.30761]
[1778543163353,47.62,81762.2,0.0,-0.98624,1e-05,2.30332]
[1778543167872,47.62,81763.7,0.0,-0.98622,1e-05,2.30569]
[1778543168059,47.62,81763.7,0.0,-0.98622,1e-05,2.30569]
[1778543168121,47.62,81763.5,0.0,-0.98623,1e-05,2.30529]
[1778543176444,47.62,81762.52,0.0,-0.98624,1e-05,2.3034]
[1778543177925,47.62,81762.52,0.0,-0.98624,1e-05,2.3034]
[1778543178061,47.62,81762.52,0.0,-0.98624,1e-05,2.3034]
[1778543180472,47.62,81767.6,0.0,-0.98618,1e-05,2.31169]
[1778543181418,47.62,81767.6,0.0,-0.98618,1e-05,2.31169]
[1778543181559,47.62,81767.6,0.0,-0.98618,1e-05,2.31169]
[1778543181701,47.62,81767.6,0.0,-0.98618,1e-05,2.31169]
[1778543181811,47.62,81767.6,0.0,-0.98618,1e-05,2.31169]
[1778543181912,47.62,81769.41,0.0,-0.98616,1e-05,2.3146]
[1778543188528,47.62,81767.58,0.0,-0.98619,1e-05,2.31126]
[1778543192032,47.62,81767.68,0.0,-0.98618,1e-05,2.31138]
[1778543192058,47.62,81767.68,0.0,-0.98618,1e-05,2.31138]
[1778543197594,47.62,81766.91,0.0,-0.98621,1e-05,2.30773]
[1778543202629,47.61,81760.9,0.0,-0.98628,1e-05,2.29758]
[1778543204203,47.61,81760.9,0.0,-0.98628,1e-05,2.29758]
[1778543203636,47.61,81756.92,0.0,-0.98632,1e-05,2.29098]
[1778543204310,47.61,81756.92,0.0,-0.98632,1e-05,2.29098]
[1778543205650,47.61,81746.99,0.0,-0.98643,1e-05,2.27463]
[1778543206657,47.61,81746.64,0.0,-0.98644,1e-05,2.27407]
[1778543208294,47.61,81745.07,0.0,-0.98645,1e-05,2.27152]
[1778543208308,47.61,81745.07,0.0,-0.98645,1e-05,2.27152]
[1778543210041,47.61,81743.74,0.0,-0.98647,1e-05,2.26936]
[1778543210067,47.61,81743.74,0.0,-0.98647,1e-05,2.26936]
[1778543210142,47.61,81742.99,0.0,-0.98648,1e-05,2.26818]
[1778543213846,47.61,81744.06,0.0,-0.98646,1e-05,2.26997]
[1778543214058,47.61,81744.06,0.0,-0.98646,1e-05,2.26997]
[1778543219751,47.62,81743.38,0.0,-0.98647,1e-05,2.26898]
[1778543221964,47.62,81743.38,0.0,-0.98647,1e-05,2.26898]
[1778543222058,47.62,81743.38,0.0,-0.98647,1e-05,2.26898]
[1778543222066,47.62,81743.35,0.0,-0.98647,1e-05,2.26898]
[1778543225793,47.62,81739.44,0.0,-0.98651,1e-05,2.26264]
[1778543227218,47.62,81739.44,0.0,-0.98651,1e-05,2.26264]
[1778543226800,47.62,81735.6,0.0,-0.98656,1e-05,2.25639]
[1778543227309,47.62,81735.6,0.0,-0.98656,1e-05,2.25639]
[1778543232842,47.62,81735.27,0.0,-0.98656,1e-05,2.25606]
[1778543237877,47.62,81734.94,0.0,-0.98656,1e-05,2.25571]
[1778543241698,47.62,81734.88,0.0,-0.98656,1e-05,2.25569]
[1778543241810,47.62,81734.88,0.0,-0.98656,1e-05,2.25569]
[1778543241905,47.62,81737.19,0.0,-0.98653,1e-05,2.25953]
[1778543243919,47.62,81740.6,0.0,-0.9865,1e-05,2.26517]
[1778543245307,47.62,81741.19,0.0,-0.98649,1e-05,2.26616]
[1778543245559,47.62,81741.19,0.0,-0.98649,1e-05,2.26616]
[1778543250968,47.62,81743.0,0.0,-0.98647,1e-05,2.26925]
[1778543252397,47.62,81739.11,0.0,-0.98652,1e-05,2.26088]
[1778543252985,47.62,81726.44,0.0,-0.98666,1e-05,2.24033]
[1778543253992,47.62,81726.28,0.0,-0.98666,1e-05,2.24014]
[1778543255957,47.62,81726.28,0.0,-0.98666,1e-05,2.24014]
[1778543261042,47.62,81727.3,0.0,-0.98665,1e-05,2.24225]
[1778543266077,47.62,81728.91,0.0,-0.98663,1e-05,2.24518]
[1778543266711,47.62,81728.91,0.0,-0.98663,1e-05,2.24518]
[1778543266811,47.62,81728.91,0.0,-0.98663,1e-05,2.24518]
[1778543267335,47.62,81728.7,0.0,-0.98663,1e-05,2.2449]
[1778543267558,47.62,81728.7,0.0,-0.98663,1e-05,2.2449]
[1778543268091,47.62,81728.01,0.0,-0.98664,1e-05,2.24384]
[1778543273126,47.62,81727.88,0.0,-0.98664,1e-05,2.24393]
[1778543278161,47.63,81727.84,0.0,-0.98664,1e-05,2.24417]
[1778543282821,47.63,81727.18,0.0,-0.98664,1e-05,2.24333]
[1778543283057,47.63,81727.18,0.0,-0.98664,1e-05,2.24333]
[1778543288231,47.63,81728.93,0.0,-0.98662,1e-05,2.24655]
[1778543288517,47.63,81728.93,0.0,-0.98662,1e-05,2.24655]
[1778543288558,47.63,81728.93,0.0,-0.98662,1e-05,2.24655]
[1778543289152,47.63,81728.93,0.0,-0.98662,1e-05,2.24655]
[1778543289238,47.63,81728.88,0.0,-0.98662,1e-05,2.24652]
[1778543289314,47.63,81728.88,0.0,-0.98662,1e-05,2.24652]
[1778543292259,47.63,81735.39,0.0,-0.98655,1e-05,2.25727]
[1778543292392,47.63,81735.39,0.0,-0.98655,1e-05,2.25727]
[1778543292558,47.63,81735.39,0.0,-0.98655,1e-05,2.25727]
[1778543296559,47.63,81737.77,0.0,-0.98652,1e-05,2.26128]
[1778543296808,47.63,81737.77,0.0,-0.98652,1e-05,2.26128]
[1778543297296,47.63,81737.07,0.0,-0.98653,1e-05,2.26016]
[1778543298297,47.63,81737.07,0.0,-0.98653,1e-05,2.26016]
[1778543298310,47.63,81736.46,0.0,-0.98653,1e-05,2.2592]
[1778543304244,47.63,81735.64,0.0,-0.98654,1e-05,2.25801]
[1778543304311,47.63,81735.64,0.0,-0.98654,1e-05,2.25801]
[1778543306034,47.63,81735.03,0.0,-0.98655,1e-05,2.25713]
[1778543306062,47.63,81735.03,0.0,-0.98655,1e-05,2.25713]
[1778543306070,47.63,81735.76,0.0,-0.98654,1e-05,2.25836]
[1778543311394,47.63,81735.76,0.0,-0.98655,1e-05,2.25655]
[1778543313306,47.63,81735.76,0.0,-0.98655,1e-05,2.25655]
[1778543313557,47.63,81736.49,0.0,-0.98654,1e-05,2.25782]
[1778543318726,47.63,81735.79,0.0,-0.98655,1e-05,2.25684]
[1778543318807,47.63,81735.79,0.0,-0.98655,1e-05,2.25684]
[1778543320736,47.63,81740.87,0.0,-0.98649,1e-05,2.2652]
[1778543320809,47.63,81740.87,0.0,-0.98649,1e-05,2.2652]
[1778543320963,47.63,81740.49,0.0,-0.9865,1e-05,2.26461]
[1778543324485,47.63,81743.6,0.0,-0.98646,1e-05,2.26979]
[1778543330061,47.63,81743.87,0.0,-0.98646,1e-05,2.27033]
[1778543337576,47.64,81744.45,0.0,-0.98645,1e-05,2.27145]
[1778543339736,47.64,81744.43,0.0,-0.98645,1e-05,2.27144]
[1778543339792,47.64,81744.43,0.0,-0.98645,1e-05,2.27144]
[1778543339810,47.64,81744.43,0.0,-0.98645,1e-05,2.27144]
[1778543339813,47.64,81744.36,0.0,-0.98645,1e-05,2.27134]
[1778543341604,47.64,81741.22,0.0,-0.98648,1e-05,2.26625]
[1778543344651,47.64,81739.22,0.0,-0.98651,1e-05,2.26306]
[1778543344659,47.64,81739.22,0.0,-0.98651,1e-05,2.26306]
[1778543344809,47.64,81739.22,0.0,-0.98651,1e-05,2.26306]
[1778543344823,47.64,81739.15,0.0,-0.98651,1e-05,2.26298]
[1778543350667,47.64,81743.11,0.0,-0.98646,1e-05,2.26966]
[1778543351938,47.64,81743.11,0.0,-0.98646,1e-05,2.26966]
[1778543352061,47.64,81743.11,0.0,-0.98646,1e-05,2.26966]
[1778543352345,47.64,81743.11,0.0,-0.98646,1e-05,2.26966]
[1778543352101,47.64,81743.3,0.0,-0.98646,1e-05,2.27003]
[1778543352557,47.64,81743.3,0.0,-0.98646,1e-05,2.27003]
[1778543357716,47.64,81745.23,0.0,-0.98644,1e-05,2.2733]
[1778543367787,47.63,81745.63,0.0,-0.98644,1e-05,2.27312]
[1778543369112,47.63,81745.63,0.0,-0.98644,1e-05,2.27312]
[1778543369308,47.63,81745.63,0.0,-0.98644,1e-05,2.27312]
[1778543369369,47.63,81745.63,0.0,-0.98644,1e-05,2.27312]
[1778543369320,47.63,81745.6,0.0,-0.98644,1e-05,2.27209]
[1778543369558,47.63,81745.6,0.0,-0.98644,1e-05,2.27209]
[1778543375844,47.63,81744.32,0.0,-0.98647,1e-05,2.26816]
[1778543380878,47.63,81741.62,0.0,-0.9865,1e-05,2.26394]
[1778543384241,47.63,81740.17,0.0,-0.98651,1e-05,2.26166]
[1778543384310,47.63,81740.17,0.0,-0.98651,1e-05,2.26166]
[1778543384329,47.63,81740.14,0.0,-0.98651,1e-05,2.26169]
[1778543384416,47.63,81740.14,0.0,-0.98651,1e-05,2.26169]
[1778543384558,47.63,81740.14,0.0,-0.98651,1e-05,2.26169]
[1778543389942,47.63,81742.95,0.0,-0.98648,1e-05,2.26647]
[1778543394977,47.63,81742.32,0.0,-0.98649,1e-05,2.26562]
[1778543397157,47.63,81740.98,0.0,-0.9865,1e-05,2.26347]
[1778543397308,47.63,81740.98,0.0,-0.9865,1e-05,2.26347]
[1778543397327,47.63,81740.98,0.0,-0.9865,1e-05,2.26347]
[1778543397162,47.63,81738.81,0.0,-0.98652,1e-05,2.26]
[1778543397560,47.63,81738.81,0.0,-0.98652,1e-05,2.26]
[1778543401021,47.63,81743.71,0.0,-0.98647,1e-05,2.26814]
[1778543402893,47.64,81744.22,0.0,-0.98646,1e-05,2.26901]
[1778543402896,47.64,81744.22,0.0,-0.98646,1e-05,2.26901]
[1778543403059,47.64,81744.22,0.0,-0.98646,1e-05,2.26901]
[1778543403160,47.64,81744.65,0.0,-0.98646,1e-05,2.26978]
[1778543409077,47.64,81739.75,0.0,-0.98651,1e-05,2.2619]
[1778543410845,47.64,81737.15,0.0,-0.98654,1e-05,2.25769]
[1778543411057,47.64,81737.15,0.0,-0.98654,1e-05,2.25769]
[1778543411177,47.64,81737.15,0.0,-0.98654,1e-05,2.25769]
[1778543411309,47.64,81737.15,0.0,-0.98654,1e-05,2.25769]
[1778543411410,47.64,81737.4,0.0,-0.98654,1e-05,2.25819]
[1778543415471,47.64,81736.44,0.0,-0.98655,1e-05,2.25677]
[1778543415541,47.64,81736.44,0.0,-0.98655,1e-05,2.25677]
[1778543415559,47.64,81736.44,0.0,-0.98655,1e-05,2.25677]
[1778543416126,47.64,81736.13,0.0,-0.98655,1e-05,2.25636]
[1778543421240,47.64,81734.77,0.0,-0.98656,1e-05,2.25434]
[1778543421298,47.64,81734.77,0.0,-0.98656,1e-05,2.25434]
[1778543421308,47.64,81734.77,0.0,-0.98656,1e-05,2.25434]
[1778543421336,47.64,81735.81,0.0,-0.98655,1e-05,2.25608]
[1778543427203,47.64,81735.45,0.0,-0.98655,1e-05,2.25577]
[1778543429466,47.64,81734.98,0.0,-0.98656,1e-05,2.2551]
[1778543429558,47.64,81734.98,0.0,-0.98656,1e-05,2.2551]
[1778543429605,47.64,81734.98,0.0,-0.98656,1e-05,2.2551]
[1778543429808,47.64,81734.98,0.0,-0.98656,1e-05,2.2551]
[1778543430224,47.64,81735.69,0.0,-0.98655,1e-05,2.2563]
[1778543435259,47.64,81732.94,0.0,-0.98659,1e-05,2.25008]
[1778543436266,47.64,81728.12,0.0,-0.98664,1e-05,2.24231]
[1778543437621,47.64,81725.89,0.0,-0.98667,1e-05,2.23876]
[1778543437811,47.64,81725.89,0.0,-0.98667,1e-05,2.23876]
[1778543438019,47.64,81725.89,0.0,-0.98667,1e-05,2.23876]
[1778543438059,47.64,81725.89,0.0,-0.98667,1e-05,2.23876]
[1778543438160,47.64,81725.89,0.0,-0.98667,1e-05,2.23884]
[1778543439287,47.64,81730.23,0.0,-0.98662,1e-05,2.24594]
[1778543443724,47.64,81731.25,0.0,-0.98661,1e-05,2.24782]
[1778543443781,47.64,81731.25,0.0,-0.98661,1e-05,2.24782]
[1778543443808,47.64,81731.25,0.0,-0.98661,1e-05,2.24782]
[1778543444322,47.64,81731.2,0.0,-0.98661,1e-05,2.2478]
[1778543449358,47.64,81729.96,0.0,-0.98662,1e-05,2.24601]
[1778543449405,47.64,81729.96,0.0,-0.98662,1e-05,2.24601]
[1778543449429,47.64,81730.85,0.0,-0.98661,1e-05,2.24751]
[1778543449558,47.64,81730.85,0.0,-0.98661,1e-05,2.24751]
[1778543453388,47.65,81726.68,0.0,-0.98665,1e-05,2.24098]
[1778543454746,47.65,81727.29,0.0,-0.98664,1e-05,2.24203]
[1778543454810,47.65,81727.29,0.0,-0.98664,1e-05,2.24203]
[1778543454854,47.65,81727.29,0.0,-0.98664,1e-05,2.24203]
[1778543455064,47.65,81727.29,0.0,-0.98664,1e-05,2.24203]
[1778543455402,47.65,81727.93,0.0,-0.98664,1e-05,2.24313]
[1778543460111,47.65,81727.22,0.0,-0.98664,1e-05,2.24223]
[1778543460301,47.65,81727.22,0.0,-0.98664,1e-05,2.24223]
[1778543460309,47.65,81727.22,0.0,-0.98664,1e-05,2.24223]
[1778543460437,47.65,81727.96,0.0,-0.98663,1e-05,2.24349]
[1778543465472,47.65,81727.67,0.0,-0.98664,1e-05,2.24332]
[1778543470509,47.65,81727.28,0.0,-0.98664,1e-05,2.243]
[1778543475310,47.65,81725.83,0.0,-0.98665,1e-05,2.24084]
[1778543475452,47.65,81725.94,0.0,-0.98665,1e-05,2.24114]
[1778543475561,47.65,81725.94,0.0,-0.98665,1e-05,2.24114]
[1778543475719,47.65,81725.94,0.0,-0.98665,1e-05,2.24114]
[1778543475812,47.65,81725.94,0.0,-0.98665,1e-05,2.24114]
[1778543475815,47.65,81726.05,0.0,-0.98665,1e-05,2.24132]
[1778543482841,47.65,81727.51,0.0,-0.98663,1e-05,2.244]
[1778543483060,47.65,81727.51,0.0,-0.98663,1e-05,2.244]
[1778543483791,47.65,81727.02,0.0,-0.98664,1e-05,2.24332]
[1778543483808,47.65,81727.02,0.0,-0.98664,1e-05,2.24332]
[1778543483893,47.65,81727.05,0.0,-0.98663,1e-05,2.24343]
[1778543488732,47.65,81728.22,0.0,-0.98662,1e-05,2.24556]
[1778543488809,47.65,81728.22,0.0,-0.98662,1e-05,2.24556]
[1778543490060,47.65,81728.23,0.0,-0.98662,1e-05,2.24563]
[1778543490161,47.66,81728.43,0.0,-0.98662,1e-05,2.24601]
[1778543495683,47.66,81728.41,0.0,-0.98663,1e-05,2.2443]
[1778543500718,47.66,81728.42,0.0,-0.98662,1e-05,2.2446]
[1778543502739,47.66,81728.24,0.0,-0.98663,1e-05,2.24436]
[1778543502811,47.66,81728.24,0.0,-0.98663,1e-05,2.24436]
[1778543502980,47.66,81728.24,0.0,-0.98663,1e-05,2.24436]
[1778543503059,47.66,81728.24,0.0,-0.98663,1e-05,2.24436]
[1778543503160,47.66,81728.31,0.0,-0.98663,1e-05,2.24453]
[1778543508774,47.66,81730.23,0.0,-0.9866,1e-05,2.24796]
[1778543509745,47.66,81730.23,0.0,-0.9866,1e-05,2.24796]
[1778543509809,47.66,81730.23,0.0,-0.9866,1e-05,2.24796]
[1778543515823,47.66,81730.07,0.0,-0.9866,1e-05,2.24805]
[1778543520244,47.66,81731.14,0.0,-0.98659,1e-05,2.24994]
[1778543520309,47.66,81731.14,0.0,-0.98659,1e-05,2.24994]
[1778543520462,47.66,81731.31,0.0,-0.98659,1e-05,2.25031]
[1778543520561,47.66,81731.31,0.0,-0.98659,1e-05,2.25031]
[1778543520808,47.66,81731.31,0.0,-0.98659,1e-05,2.25031]
[1778543525591,47.66,81732.21,0.0,-0.98657,1e-05,2.25197]
[1778543525738,47.66,81732.21,0.0,-0.98657,1e-05,2.25197]
[1778543525810,47.66,81732.21,0.0,-0.98657,1e-05,2.25197]
[1778543525895,47.66,81732.2,0.0,-0.98657,1e-05,2.25199]
[1778543530934,47.66,81730.97,0.0,-0.98659,1e-05,2.25021]
[1778543534171,47.66,81731.35,0.0,-0.98658,1e-05,2.25092]
[1778543534309,47.66,81731.35,0.0,-0.98658,1e-05,2.25092]
[1778543534534,47.66,81731.35,0.0,-0.98658,1e-05,2.25092]
[1778543534375,47.66,81735.11,0.0,-0.98654,1e-05,2.25712]
[1778543534560,47.66,81735.11,0.0,-0.98654,1e-05,2.25712]
[1778543539997,47.67,81740.54,0.0,-0.98648,1e-05,2.26612]
[1778543541199,47.67,81740.54,0.0,-0.98648,1e-05,2.26612]
[1778543541309,47.67,81740.54,0.0,-0.98648,1e-05,2.26612]
[1778543541354,47.67,81741.2,0.0,-0.98647,1e-05,2.26723]
[1778543541606,47.67,81741.2,0.0,-0.98647,1e-05,2.26723]
[1778543541809,47.67,81741.2,0.0,-0.98647,1e-05,2.26723]
[1778543548055,47.67,81741.29,0.0,-0.98647,1e-05,2.26749]
[1778543549904,47.67,81739.8,0.0,-0.98649,1e-05,2.26507]
[1778543550065,47.67,81739.8,0.0,-0.98649,1e-05,2.26507]
[1778543550326,47.67,81739.8,0.0,-0.98649,1e-05,2.26507]
[1778543550558,47.67,81739.8,0.0,-0.98649,1e-05,2.26507]
[1778543550344,47.67,81739.76,0.0,-0.98649,1e-05,2.26505]
[1778543558126,47.67,81739.56,0.0,-0.9865,1e-05,2.26288]
[1778543559127,47.67,81739.56,0.0,-0.9865,1e-05,2.26288]
[1778543559308,47.67,81739.56,0.0,-0.9865,1e-05,2.26288]
[1778543559551,47.67,81739.56,0.0,-0.9865,1e-05,2.26288]
[1778543559560,47.67,81739.56,0.0,-0.9865,1e-05,2.26288]
[1778543559558,47.67,81740.46,0.0,-0.98649,1e-05,2.26441]
[1778543565540,47.67,81740.74,0.0,-0.98648,1e-05,2.26496]
[1778543565558,47.67,81740.74,0.0,-0.98648,1e-05,2.26496]
[1778543566336,47.67,81741.37,0.0,-0.98648,1e-05,2.26601]
[1778543566559,47.67,81741.37,0.0,-0.98648,1e-05,2.26601]
[1778543566348,47.67,81745.67,0.0,-0.98643,1e-05,2.27309]
[1778543575245,47.67,81748.07,0.0,-0.9864,1e-05,2.27707]
[1778543576744,47.67,81748.07,0.0,-0.9864,1e-05,2.27707]
[1778543576810,47.67,81748.07,0.0,-0.9864,1e-05,2.27707]
[1778543577101,47.67,81748.07,0.0,-0.9864,1e-05,2.27707]
[1778543577310,47.67,81748.07,0.0,-0.9864,1e-05,2.27707]
[1778543577411,47.67,81748.28,0.0,-0.9864,1e-05,2.27744]
[1778543581287,47.67,81753.47,0.0,-0.98634,1e-05,2.28599]
[1778543581944,47.67,81753.47,0.0,-0.98634,1e-05,2.28599]
[1778543582064,47.67,81753.47,0.0,-0.98634,1e-05,2.28599]
[1778543582404,47.67,81753.47,0.0,-0.98634,1e-05,2.28599]
[1778543582560,47.67,81753.47,0.0,-0.98634,1e-05,2.28599]
[1778543582412,47.67,81757.04,0.0,-0.9863,1e-05,2.29187]
[1778543592364,47.67,81757.02,0.0,-0.9863,1e-05,2.29166]
[1778543594378,47.67,81752.77,0.0,-0.98635,1e-05,2.28463]
[1778543595624,47.67,81751.35,0.0,-0.98637,1e-05,2.28229]
[1778543595809,47.67,81751.35,0.0,-0.98637,1e-05,2.28229]
[1778543595979,47.67,81751.35,0.0,-0.98637,1e-05,2.28229]
[1778543596060,47.67,81751.35,0.0,-0.98637,1e-05,2.28229]
[1778543596392,47.67,81749.71,0.0,-0.98638,1e-05,2.27959]
[1778543598406,47.67,81746.92,0.0,-0.98642,1e-05,2.27502]
[1778543599073,47.67,81746.92,0.0,-0.98642,1e-05,2.27502]
[1778543599308,47.67,81746.92,0.0,-0.98642,1e-05,2.27502]
[1778543600420,47.67,81741.78,0.0,-0.98647,1e-05,2.26663]
[1778543601707,47.67,81740.93,0.0,-0.98648,1e-05,2.26526]
[1778543601812,47.67,81740.93,0.0,-0.98648,1e-05,2.26526]
[1778543602152,47.67,81740.93,0.0,-0.98648,1e-05,2.26526]
[1778543602314,47.67,81740.93,0.0,-0.98648,1e-05,2.26526]
[1778543602434,47.67,81737.5,0.0,-0.98652,1e-05,2.25969]
[1778543605455,47.67,81733.49,0.0,-0.98656,1e-05,2.25325]
[1778543606436,47.67,81733.49,0.0,-0.98656,1e-05,2.25325]
[1778543606560,47.67,81733.49,0.0,-0.98656,1e-05,2.25325]
[1778543606468,47.67,81729.32,0.0,-0.98661,1e-05,2.24652]
[1778543606810,47.67,81729.32,0.0,-0.98661,1e-05,2.24652]
[1778543607058,47.67,81729.32,0.0,-0.98661,1e-05,2.24652]
[1778543607475,47.67,81728.58,0.0,-0.98662,1e-05,2.24537]
[1778543612510,47.67,81729.57,0.0,-0.98662,1e-05,2.24526]
[1778543613442,47.67,81729.57,0.0,-0.98662,1e-05,2.24526]
[1778543613558,47.67,81729.57,0.0,-0.98662,1e-05,2.24526]
[1778543613543,47.67,81729.57,0.0,-0.98662,1e-05,2.24532]
[1778543613942,47.67,81729.57,0.0,-0.98662,1e-05,2.24532]
[1778543614064,47.67,81729.57,0.0,-0.98662,1e-05,2.24532]
[1778543614526,47.67,81729.46,0.0,-0.98662,1e-05,2.24519]
[1778543616543,47.67,81724.74,0.0,-0.98667,1e-05,2.23766]
[1778543618169,47.67,81725.15,0.0,-0.98666,1e-05,2.23839]
[1778543618312,47.67,81725.15,0.0,-0.98666,1e-05,2.23839]
[1778543618554,47.67,81725.08,0.0,-0.98666,1e-05,2.23835]
[1778543619252,47.67,81725.08,0.0,-0.98666,1e-05,2.23835]
[1778543619308,47.67,81725.08,0.0,-0.98666,1e-05,2.23835]
[1778543624596,47.67,81724.79,0.0,-0.98666,1e-05,2.2383]
[1778543625367,47.67,81724.79,0.0,-0.98666,1e-05,2.2383]
[1778543625561,47.67,81724.79,0.0,-0.98666,1e-05,2.2383]
[1778543625603,47.67,81725.11,0.0,-0.98666,1e-05,2.2389]
[1778543625663,47.67,81725.11,0.0,-0.98666,1e-05,2.2389]
[1778543625810,47.67,81725.11,0.0,-0.98666,1e-05,2.2389]
[1778543630572,47.67,81726.22,0.0,-0.98664,1e-05,2.241]
[1778543630808,47.67,81726.22,0.0,-0.98664,1e-05,2.241]
[1778543631316,47.67,81726.22,0.0,-0.98664,1e-05,2.241]
[1778543631558,47.67,81726.22,0.0,-0.98664,1e-05,2.241]
[1778543631410,47.68,81726.22,0.0,-0.98664,1e-05,2.24115]
[1778543634666,47.68,81724.28,0.0,-0.98666,1e-05,2.23824]
[1778543635717,47.68,81724.28,0.0,-0.98666,1e-05,2.23824]
[1778543635809,47.68,81724.28,0.0,-0.98666,1e-05,2.23824]
[1778543644448,47.68,81724.18,0.0,-0.98666,1e-05,2.23831]
[1778543646185,47.68,81723.69,0.0,-0.98666,1e-05,2.23804]
[1778543646308,47.68,81723.69,0.0,-0.98666,1e-05,2.23804]
[1778543648067,47.68,81723.46,0.0,-0.98667,1e-05,2.23782]
[1778543648168,47.68,81723.29,0.0,-0.98667,1e-05,2.23762]
[1778543656820,47.68,81724.06,0.0,-0.98665,1e-05,2.23951]
[1778543659992,47.68,81723.52,0.0,-0.98666,1e-05,2.23877]
[1778543660061,47.68,81723.52,0.0,-0.98666,1e-05,2.23877]
[1778543665504,47.69,81723.53,0.0,-0.98666,1e-05,2.23915]
[1778543665557,47.69,81723.53,0.0,-0.98666,1e-05,2.23915]
[1778543665575,47.69,81723.53,0.0,-0.98666,1e-05,2.23915]
[1778543665583,47.69,81723.8,0.0,-0.98665,1e-05,2.23973]
[1778543665816,47.69,81723.8,0.0,-0.98665,1e-05,2.23973]
[1778543670921,47.69,81723.35,0.0,-0.98666,1e-05,2.23937]
[1778543674242,47.69,81722.84,0.0,-0.98667,1e-05,2.2367]
[1778543674310,47.69,81722.84,0.0,-0.98667,1e-05,2.2367]
[1778543679242,47.69,81722.83,0.0,-0.98667,1e-05,2.23684]
[1778543679310,47.69,81722.83,0.0,-0.98667,1e-05,2.23684]
[1778543679387,47.69,81729.97,0.0,-0.98659,1e-05,2.24879]
[1778543680464,47.69,81729.97,0.0,-0.98659,1e-05,2.24879]
[1778543680558,47.69,81729.97,0.0,-0.98659,1e-05,2.24879]
[1778543680565,47.69,81732.92,0.0,-0.98656,1e-05,2.25364]
[1778543684401,47.69,81732.54,0.0,-0.98656,1e-05,2.25312]
[1778543684558,47.69,81732.54,0.0,-0.98656,1e-05,2.25312]
[1778543690056,47.69,81733.05,0.0,-0.98655,1e-05,2.25428]
[1778543691846,47.69,81732.8,0.0,-0.98655,1e-05,2.25391]
[1778543692065,47.69,81732.8,0.0,-0.98655,1e-05,2.25391]
[1778543695110,47.69,81733.02,0.0,-0.98655,1e-05,2.25439]
[1778543695218,47.69,81733.02,0.0,-0.98655,1e-05,2.25439]
[1778543695319,47.69,81733.02,0.0,-0.98655,1e-05,2.25443]
[1778543695997,47.69,81733.02,0.0,-0.98655,1e-05,2.25443]
[1778543696061,47.69,81733.02,0.0,-0.98655,1e-05,2.25443]
[1778543696098,47.69,81740.15,0.0,-0.98647,1e-05,2.2661]
[1778543707175,47.69,81742.1,0.0,-0.98645,1e-05,2.26944]
[1778543713199,47.69,81742.89,0.0,-0.98644,1e-05,2.27078]
[1778543713307,47.69,81742.89,0.0,-0.98644,1e-05,2.27078]
[1778543714480,47.69,81742.89,0.0,-0.98644,1e-05,2.2708]
[1778543714561,47.69,81742.89,0.0,-0.98644,1e-05,2.2708]
[1778543714579,47.69,81742.89,0.0,-0.98644,1e-05,2.27082]
[1778543722286,47.69,81742.15,0.0,-0.98645,1e-05,2.26969]
[1778543725789,47.69,81740.21,0.0,-0.98647,1e-05,2.26655]
[1778543725809,47.69,81740.21,0.0,-0.98647,1e-05,2.26655]
[1778543733363,47.7,81740.98,0.0,-0.98647,1e-05,2.26594]
[1778543738401,47.7,81740.72,0.0,-0.98647,1e-05,2.26561]
[1778543743435,47.7,81741.38,0.0,-0.98646,1e-05,2.26681]
[1778543743976,47.7,81741.38,0.0,-0.98646,1e-05,2.26681]
[1778543744058,47.7,81741.38,0.0,-0.98646,1e-05,2.26681]
[1778543746168,47.7,81741.13,0.0,-0.98647,1e-05,2.26642]
[1778543746311,47.7,81741.13,0.0,-0.98647,1e-05,2.26642]
[1778543746412,47.7,81741.13,0.0,-0.98647,1e-05,2.26644]
[1778543751491,47.7,81740.86,0.0,-0.98647,1e-05,2.26612]
[1778543756710,47.7,81742.78,0.0,-0.98645,1e-05,2.26934]
[1778543756811,47.7,81743.72,0.0,-0.98644,1e-05,2.27089]
[1778543761561,47.7,81740.16,0.0,-0.98648,1e-05,2.26513]
[1778543762017,47.7,81740.16,0.0,-0.98648,1e-05,2.26513]
[1778543762058,47.7,81740.16,0.0,-0.98648,1e-05,2.26513]
[1778543762613,47.7,81740.16,0.0,-0.98648,1e-05,2.26513]
[1778543762660,47.7,81739.83,0.0,-0.98648,1e-05,2.26461]
[1778543762813,47.7,81739.83,0.0,-0.98648,1e-05,2.26461]
[1778543768610,47.7,81742.15,0.0,-0.98645,1e-05,2.26852]
[1778543769617,47.7,81738.37,0.0,-0.98649,1e-05,2.26236]
[1778543770624,47.7,81734.43,0.0,-0.98654,1e-05,2.25597]
[1778543772067,47.7,81734.64,0.0,-0.98654,1e-05,2.25635]
[1778543777673,47.7,81734.62,0.0,-0.98653,1e-05,2.25655]
[1778543783117,47.7,81734.46,0.0,-0.98653,1e-05,2.25644]
[1778543783232,47.7,81734.46,0.0,-0.98653,1e-05,2.25644]
[1778543783309,47.7,81734.46,0.0,-0.98653,1e-05,2.25644]
[1778543783333,47.7,81734.46,0.0,-0.98653,1e-05,2.25648]
[1778543788750,47.7,81734.1,0.0,-0.98654,1e-05,2.25612]
[1778543793785,47.7,81734.16,0.0,-0.98655,1e-05,2.2544]
[1778543797813,47.7,81741.07,0.0,-0.98647,1e-05,2.26582]
[1778543799261,47.7,81741.07,0.0,-0.98647,1e-05,2.26582]
[1778543799308,47.7,81741.07,0.0,-0.98647,1e-05,2.26582]
[1778543799491,47.7,81741.07,0.0,-0.98647,1e-05,2.26582]
[1778543799559,47.7,81741.07,0.0,-0.98647,1e-05,2.26582]
[1778543799592,47.7,81741.05,0.0,-0.98647,1e-05,2.26583]
[1778543803758,47.7,81741.36,0.0,-0.98647,1e-05,2.26637]
[1778543803813,47.7,81741.36,0.0,-0.98647,1e-05,2.26637]
[1778543811911,47.7,81742.47,0.0,-0.98645,1e-05,2.26836]
[1778543817031,47.7,81741.47,0.0,-0.98646,1e-05,2.26679]
[1778543817059,47.7,81741.47,0.0,-0.98646,1e-05,2.26679]
[1778543817167,47.7,81741.47,0.0,-0.98646,1e-05,2.26679]
[1778543817308,47.7,81741.47,0.0,-0.98646,1e-05,2.26679]
[1778543817409,47.7,81741.57,0.0,-0.98646,1e-05,2.26698]
[1778543819967,47.7,81745.76,0.0,-0.98641,1e-05,2.27388]
[1778543825007,47.7,81752.49,0.0,-0.98634,1e-05,2.28495]
[1778543826144,47.7,81752.49,0.0,-0.98634,1e-05,2.28495]
[1778543826310,47.7,81752.49,0.0,-0.98634,1e-05,2.28495]
[1778543835073,47.7,81745.06,0.0,-0.98642,1e-05,2.27266]
[1778543836080,47.7,81739.24,0.0,-0.98649,1e-05,2.26316]
[1778543837098,47.7,81739.24,0.0,-0.98649,1e-05,2.26316]
[1778543837308,47.7,81739.24,0.0,-0.98649,1e-05,2.26316]
[1778543837547,47.7,81739.24,0.0,-0.98649,1e-05,2.26316]
[1778543837569,47.7,81739.24,0.0,-0.98649,1e-05,2.26316]
[1778543837589,47.7,81739.01,0.0,-0.98649,1e-05,2.26284]
[1778543843318,47.71,81736.3,0.0,-0.98652,1e-05,2.25855]
[1778543843558,47.71,81736.3,0.0,-0.98652,1e-05,2.25855]
[1778543848164,47.71,81733.02,0.0,-0.98655,1e-05,2.25342]
[1778543849347,47.71,81733.02,0.0,-0.98655,1e-05,2.25342]
[1778543849558,47.71,81733.02,0.0,-0.98655,1e-05,2.25342]
[1778543849810,47.71,81733.02,0.0,-0.98655,1e-05,2.25342]
[1778543849657,47.71,81731.12,0.0,-0.98657,1e-05,2.25043]
[1778543861255,47.71,81727.88,0.0,-0.98662,1e-05,2.24381]
[1778543862131,47.71,81727.88,0.0,-0.98662,1e-05,2.24381]
[1778543862309,47.71,81727.88,0.0,-0.98662,1e-05,2.24381]
[1778543865154,47.71,81730.31,0.0,-0.98659,1e-05,2.24793]
[1778543865160,47.71,81730.31,0.0,-0.98659,1e-05,2.24793]
[1778543865308,47.71,81730.31,0.0,-0.98659,1e-05,2.24793]
[1778543865409,47.71,81729.79,0.0,-0.98659,1e-05,2.24714]
[1778543871325,47.71,81728.64,0.0,-0.9866,1e-05,2.24557]
[1778543876360,47.71,81728.72,0.0,-0.9866,1e-05,2.24596]
[1778543878980,47.71,81729.05,0.0,-0.9866,1e-05,2.24659]
[1778543879063,47.71,81729.05,0.0,-0.9866,1e-05,2.24659]
[1778543879153,47.71,81729.05,0.0,-0.9866,1e-05,2.24659]
[1778543879312,47.71,81729.05,0.0,-0.9866,1e-05,2.24659]
[1778543879381,47.71,81728.91,0.0,-0.9866,1e-05,2.24641]
[1778543884416,47.71,81728.68,0.0,-0.9866,1e-05,2.24627]
[1778543889452,47.72,81731.52,0.0,-0.98657,1e-05,2.2511]
[1778543891413,47.72,81732.7,0.0,-0.98655,1e-05,2.25306]
[1778543891558,47.72,81732.7,0.0,-0.98655,1e-05,2.25306]
[1778543898515,47.72,81731.28,0.0,-0.98657,1e-05,2.25105]
[1778543900529,47.72,81735.78,0.0,-0.98652,1e-05,2.25844]
[1778543905080,47.72,81736.35,0.0,-0.98651,1e-05,2.25948]
[1778543905307,47.72,81736.35,0.0,-0.98651,1e-05,2.25948]
[1778543905365,47.72,81736.35,0.0,-0.98651,1e-05,2.25948]
[1778543905558,47.72,81736.35,0.0,-0.98651,1e-05,2.25948]
[1778543905659,47.72,81736.35,0.0,-0.98651,1e-05,2.25953]
[1778543911606,47.72,81737.24,0.0,-0.98651,1e-05,2.2591]
[1778543916641,47.72,81736.29,0.0,-0.98652,1e-05,2.25767]
[1778543919914,47.72,81736.7,0.0,-0.98651,1e-05,2.25838]
[1778543920066,47.72,81736.09,0.0,-0.98652,1e-05,2.25741]
[1778543929732,47.72,81733.77,0.0,-0.98655,1e-05,2.25392]
[1778543932375,47.72,81732.89,0.0,-0.98655,1e-05,2.25255]
[1778543932533,47.72,81732.89,0.0,-0.98655,1e-05,2.25255]
[1778543932559,47.72,81732.89,0.0,-0.98655,1e-05,2.25255]
[1778543933761,47.72,81732.75,0.0,-0.98656,1e-05,2.25238]
[1778543938795,47.72,81731.93,0.0,-0.98656,1e-05,2.2512]
[1778543943662,47.72,81730.52,0.0,-0.98658,1e-05,2.24904]
[1778543943809,47.72,81730.52,0.0,-0.98658,1e-05,2.24904]
[1778543943867,47.72,81730.52,0.0,-0.98658,1e-05,2.24904]
[1778543943904,47.72,81730.53,0.0,-0.98658,1e-05,2.24909]
[1778543944059,47.72,81730.53,0.0,-0.98658,1e-05,2.24909]
[1778543949872,47.72,81731.14,0.0,-0.98657,1e-05,2.25027]
[1778543954907,47.72,81731.71,0.0,-0.98656,1e-05,2.25134]
[1778543955204,47.72,81731.71,0.0,-0.98656,1e-05,2.25134]
[1778543955309,47.72,81731.71,0.0,-0.98656,1e-05,2.25134]
[1778543960949,47.72,81731.56,0.0,-0.98656,1e-05,2.25126]
[1778543965984,47.72,81732.13,0.0,-0.98656,1e-05,2.25232]
[1778543967920,47.72,81732.13,0.0,-0.98656,1e-05,2.25232]
[1778543968060,47.72,81732.34,0.0,-0.98655,1e-05,2.25268]
[1778543968164,47.72,81732.34,0.0,-0.98655,1e-05,2.25268]
[1778543968309,47.72,81732.34,0.0,-0.98655,1e-05,2.25268]
[1778543968378,47.72,81732.32,0.0,-0.98655,1e-05,2.25267]
[1778543973713,47.73,81730.05,0.0,-0.98659,1e-05,2.24708]
[1778543973808,47.73,81730.05,0.0,-0.98659,1e-05,2.24708]
[1778543980086,47.73,81727.84,0.0,-0.98661,1e-05,2.24379]
[1778543984234,47.73,81729.33,0.0,-0.98659,1e-05,2.24631]
[1778543984309,47.73,81729.33,0.0,-0.98659,1e-05,2.24631]
[1778543984874,47.73,81729.33,0.0,-0.98659,1e-05,2.24631]
[1778543984877,47.73,81729.33,0.0,-0.98659,1e-05,2.24637]
[1778543985062,47.73,81729.33,0.0,-0.98659,1e-05,2.24637]
[1778543990155,47.73,81728.52,0.0,-0.9866,1e-05,2.24521]
[1778543992428,47.73,81729.06,0.0,-0.9866,1e-05,2.24612]
[1778543992559,47.73,81729.06,0.0,-0.9866,1e-05,2.24612]
[1778543998211,47.73,81728.76,0.0,-0.9866,1e-05,2.24585]
[1778544002240,47.73,81729.83,0.0,-0.98658,1e-05,2.24772]
[1778544003436,47.73,81729.83,0.0,-0.98658,1e-05,2.24772]
[1778544003577,47.73,81729.83,0.0,-0.98658,1e-05,2.24772]
[1778544004254,47.73,81721.5,0.0,-0.98668,1e-05,2.23429]
[1778544005261,47.73,81718.13,0.0,-0.98671,1e-05,2.22891]
[1778544007552,47.73,81718.15,0.0,-0.98671,1e-05,2.229]
[1778544007557,47.73,81718.15,0.0,-0.98671,1e-05,2.229]
[1778544008682,47.73,81717.59,0.0,-0.98672,1e-05,2.22817]
[1778544008809,47.73,81717.59,0.0,-0.98672,1e-05,2.22817]
[1778544008848,47.73,81717.77,0.0,-0.98672,1e-05,2.22852]
[1778544012610,47.73,81717.16,0.0,-0.98672,1e-05,2.22774]
[1778544012809,47.73,81717.16,0.0,-0.98672,1e-05,2.22774]
[1778544016839,47.73,81717.04,0.0,-0.98672,1e-05,2.22785]
[1778544017008,47.73,81717.04,0.0,-0.98672,1e-05,2.22785]
[1778544017064,47.73,81718.26,0.0,-0.98671,1e-05,2.22996]
[1778544017345,47.73,81715.86,0.0,-0.98673,1e-05,2.22609]
[1778544022263,47.73,81717.88,0.0,-0.98671,1e-05,2.22967]
[1778544022311,47.73,81717.88,0.0,-0.98671,1e-05,2.22967]
[1778544022542,47.73,81717.88,0.0,-0.98671,1e-05,2.22967]
[1778544022558,47.73,81717.88,0.0,-0.98671,1e-05,2.22967]
[1778544022641,47.74,81719.63,0.0,-0.98669,1e-05,2.23257]
[1778544027057,47.74,81717.69,0.0,-0.98671,1e-05,2.22973]
[1778544027308,47.74,81717.69,0.0,-0.98671,1e-05,2.22973]
[1778544032450,47.74,81717.48,0.0,-0.98672,1e-05,2.22786]
[1778544037486,47.74,81694.68,0.0,-0.98696,1e-05,2.19176]
[1778544038493,47.74,81694.8,0.0,-0.98696,1e-05,2.1921]
[1778544041510,47.74,81694.78,0.0,-0.98696,1e-05,2.19237]
[1778544041557,47.74,81694.78,0.0,-0.98696,1e-05,2.19237]
[1778544042526,47.74,81689.48,0.0,-0.98701,1e-05,2.18424]
[1778544043533,47.74,81686.45,0.0,-0.98704,1e-05,2.1796]
[1778544045547,47.75,81681.7,0.0,-0.98709,1e-05,2.17242]
[1778544047760,47.75,81680.53,0.0,-0.9871,1e-05,2.17076]
[1778544047808,47.75,81680.53,0.0,-0.9871,1e-05,2.17076]
[1778544048108,47.75,81680.17,0.0,-0.98711,1e-05,2.17056]
[1778544048308,47.75,81680.17,0.0,-0.98711,1e-05,2.17056]
[1778544048568,47.75,81680.38,0.0,-0.9871,1e-05,2.17089]
[1778544052600,47.75,81674.24,0.0,-0.98716,1e-05,2.16195]
[1778544054614,47.75,81670.59,0.0,-0.9872,1e-05,2.15662]
[1778544055621,47.75,81664.67,0.0,-0.98726,1e-05,2.14755]
[1778544056628,47.75,81660.6,0.0,-0.9873,1e-05,2.14141]
[1778544058600,47.76,81660.45,0.0,-0.9873,1e-05,2.1414]
[1778544058810,47.76,81660.45,0.0,-0.9873,1e-05,2.1414]
[1778544062670,47.76,81655.21,0.0,-0.98735,1e-05,2.13437]
[1778544065691,47.76,81650.22,0.0,-0.9874,1e-05,2.12731]
[1778544066160,47.76,81650.22,0.0,-0.9874,1e-05,2.12731]
[1778544066308,47.76,81650.22,0.0,-0.9874,1e-05,2.12731]
[1778544067705,47.76,81644.51,0.0,-0.98746,1e-05,2.11829]
[1778544068712,47.76,81637.78,0.0,-0.98753,1e-05,2.10747]
[1778544070726,47.76,81636.15,0.0,-0.98755,1e-05,2.10418]
[1778544072070,47.76,81636.15,0.0,-0.98755,1e-05,2.10418]
[1778544072309,47.76,81635.62,0.0,-0.98756,1e-05,2.10299]
[1778544072740,47.75,81639.33,0.0,-0.98752,1e-05,2.10833]
[1778544073750,47.75,81655.23,0.0,-0.98736,1e-05,2.1326]
[1778544074756,47.75,81666.03,0.0,-0.98725,1e-05,2.14974]
[1778544075763,47.76,81668.68,0.0,-0.98722,1e-05,2.15413]
[1778544076773,47.76,81677.58,0.0,-0.98712,1e-05,2.16834]
[1778544077780,47.76,81673.17,0.0,-0.98717,1e-05,2.16159]
[1778544078787,47.76,81670.45,0.0,-0.98719,1e-05,2.15749]
[1778544080901,47.76,81669.28,0.0,-0.9872,1e-05,2.15584]
[1778544081059,47.76,81669.28,0.0,-0.9872,1e-05,2.15584]
[1778544081625,47.76,81669.31,0.0,-0.9872,1e-05,2.15627]
[1778544081808,47.76,81669.31,0.0,-0.9872,1e-05,2.15627]
[1778544081855,47.76,81668.47,0.0,-0.98721,1e-05,2.15515]
[1778544085276,47.76,81668.96,0.0,-0.9872,1e-05,2.15631]
[1778544085311,47.76,81668.96,0.0,-0.9872,1e-05,2.15631]
[1778544091878,47.77,81667.9,0.0,-0.98721,1e-05,2.15423]
[1778544096914,47.77,81678.35,0.0,-0.9871,1e-05,2.17164]
[1778544097605,47.77,81678.35,0.0,-0.9871,1e-05,2.17164]
[1778544097809,47.77,81678.35,0.0,-0.9871,1e-05,2.17164]
[1778544097920,47.77,81681.02,0.0,-0.98707,1e-05,2.17602]
[1778544098262,47.77,81681.02,0.0,-0.98707,1e-05,2.17602]
[1778544098309,47.77,81681.02,0.0,-0.98707,1e-05,2.17602]
[1778544098927,47.78,81681.58,0.0,-0.98706,1e-05,2.17706]
[1778544101814,47.78,81681.11,0.0,-0.98706,1e-05,2.17663]
[1778544102062,47.78,81681.11,0.0,-0.98706,1e-05,2.17663]
[1778544106793,47.78,81680.67,0.0,-0.98706,1e-05,2.1767]
[1778544106807,47.78,81680.67,0.0,-0.98706,1e-05,2.1767]
[1778544106984,47.78,81680.52,0.0,-0.98706,1e-05,2.17662]
[1778544108632,47.78,81680.75,0.0,-0.98706,1e-05,2.17714]
[1778544108808,47.78,81680.75,0.0,-0.98706,1e-05,2.17714]
[1778544110010,47.78,81676.11,0.0,-0.98711,1e-05,2.17013]
[1778544111116,47.78,81676.11,0.0,-0.98711,1e-05,2.17013]
[1778544111131,47.78,81679.69,0.0,-0.98707,1e-05,2.17596]
[1778544111309,47.78,81679.69,0.0,-0.98707,1e-05,2.17596]
[1778544117054,47.79,81684.47,0.0,-0.98701,1e-05,2.18447]
[1778544118061,47.79,81691.13,0.0,-0.98694,1e-05,2.1952]
[1778544118326,47.79,81691.13,0.0,-0.98694,1e-05,2.1952]
[1778544118559,47.79,81691.13,0.0,-0.98694,1e-05,2.1952]
[1778544120540,47.79,81692.44,0.0,-0.98692,1e-05,2.19753]
[1778544120558,47.79,81692.44,0.0,-0.98692,1e-05,2.19753]
[1778544121082,47.79,81692.1,0.0,-0.98692,1e-05,2.19712]
[1778544126117,47.79,81693.0,0.0,-0.98691,1e-05,2.19916]
[1778544128131,47.79,81689.17,0.0,-0.98695,1e-05,2.19331]
[1778544128670,47.79,81689.17,0.0,-0.98695,1e-05,2.19331]
[1778544128809,47.79,81689.17,0.0,-0.98695,1e-05,2.19331]
[1778544133545,47.8,81690.99,0.0,-0.98692,1e-05,2.19672]
[1778544133557,47.8,81690.99,0.0,-0.98692,1e-05,2.19672]
[1778544133647,47.8,81691.31,0.0,-0.98692,1e-05,2.19735]
[1778544134175,47.8,81691.31,0.0,-0.98692,1e-05,2.19735]
[1778544134307,47.8,81691.31,0.0,-0.98692,1e-05,2.19735]
[1778544137212,47.8,81692.93,0.0,-0.9869,1e-05,2.20031]
[1778544137309,47.8,81692.93,0.0,-0.9869,1e-05,2.20031]
[1778544137949,47.8,81692.93,0.0,-0.9869,1e-05,2.20031]
[1778544138059,47.8,81692.93,0.0,-0.9869,1e-05,2.20031]
[1778544138050,47.8,81691.58,0.0,-0.98691,1e-05,2.1984]
[1778544143242,47.8,81691.84,0.0,-0.98691,1e-05,2.19942]
[1778544145254,47.8,81691.26,0.0,-0.98691,1e-05,2.19861]
[1778544145307,47.8,81691.26,0.0,-0.98691,1e-05,2.19861]
[1778544145647,47.8,81691.26,0.0,-0.98691,1e-05,2.19861]
[1778544145809,47.8,81691.26,0.0,-0.98691,1e-05,2.19861]
[1778544145903,47.8,81692.4,0.0,-0.9869,1e-05,2.20055]
[1778544148657,47.8,81692.47,0.0,-0.9869,1e-05,2.2009]
[1778544148807,47.8,81692.47,0.0,-0.9869,1e-05,2.2009]
[1778544148908,47.8,81695.45,0.0,-0.98686,1e-05,2.20578]
[1778544149284,47.8,81698.27,0.0,-0.98683,1e-05,2.21039]
[1778544151298,47.81,81700.7,0.0,-0.98682,1e-05,2.2125]
[1778544154613,47.81,81703.27,0.0,-0.98679,1e-05,2.21681]
[1778544154808,47.81,81703.27,0.0,-0.98679,1e-05,2.21681]
[1778544154909,47.81,81707.18,0.0,-0.98674,1e-05,2.22317]
[1778544155326,47.81,81711.45,0.0,-0.9867,1e-05,2.23012]
[1778544156333,47.81,81723.61,0.0,-0.98656,1e-05,2.24985]
[1778544157340,47.81,81728.44,0.0,-0.98651,1e-05,2.25772]
[1778544161602,47.81,81728.61,0.0,-0.98651,1e-05,2.25805]
[1778544161807,47.81,81728.61,0.0,-0.98651,1e-05,2.25805]
[1778544162375,47.81,81735.66,0.0,-0.98643,1e-05,2.26956]
[1778544164389,47.81,81741.96,0.0,-0.98636,1e-05,2.27985]
[1778544166403,47.81,81744.87,0.0,-0.98633,1e-05,2.28457]
[1778544167327,47.81,81744.87,0.0,-0.98633,1e-05,2.28457]
[1778544167558,47.81,81744.87,0.0,-0.98633,1e-05,2.28457]
[1778544167659,47.81,81744.78,0.0,-0.98633,1e-05,2.28439]
[1778544168417,47.81,81741.17,0.0,-0.98637,1e-05,2.27843]
[1778544169424,47.81,81736.8,0.0,-0.98642,1e-05,2.27126]
[1778544175466,47.81,81736.2,0.0,-0.98642,1e-05,2.27021]
[1778544176949,47.81,81739.53,0.0,-0.98639,1e-05,2.27561]
[1778544178068,47.81,81739.53,0.0,-0.98639,1e-05,2.27561]
[1778544178124,47.81,81743.0,0.0,-0.98635,1e-05,2.28126]
[1778544181514,47.81,81751.01,0.0,-0.98626,1e-05,2.29432]
[1778544182521,47.81,81752.87,0.0,-0.98624,1e-05,2.29733]
[1778544183528,47.81,81760.96,0.0,-0.98615,1e-05,2.31064]
[1778544184535,47.8,81760.8,0.0,-0.98615,1e-05,2.31029]
[1778544185542,47.8,81765.74,0.0,-0.98609,1e-05,2.3184]
[1778544186549,47.8,81773.25,0.0,-0.98601,1e-05,2.3308]
[1778544187556,47.8,81769.8,0.0,-0.98605,1e-05,2.32493]
[1778544189570,47.8,81766.97,0.0,-0.98608,1e-05,2.32001]
[1778544190994,47.8,81766.97,0.0,-0.98608,1e-05,2.32001]
[1778544191061,47.8,81766.97,0.0,-0.98608,1e-05,2.32001]
[1778544191160,47.8,81766.76,0.0,-0.98609,1e-05,2.31947]
[1778544192542,47.8,81766.12,0.0,-0.98609,1e-05,2.31841]
[1778544192564,47.8,81766.12,0.0,-0.98609,1e-05,2.31841]
[1778544195612,47.8,81762.17,0.0,-0.98614,1e-05,2.31148]
[1778544197586,47.8,81762.12,0.0,-0.98614,1e-05,2.31132]
[1778544197809,47.8,81762.12,0.0,-0.98614,1e-05,2.31132]
[1778544197910,47.8,81762.11,0.0,-0.98614,1e-05,2.31122]
[1778544198633,47.8,81758.25,0.0,-0.98619,1e-05,2.30475]
[1778544199640,47.8,81754.06,0.0,-0.98624,1e-05,2.29777]
[1778544203245,47.8,81753.76,0.0,-0.98624,1e-05,2.29711]
[1778544203308,47.8,81753.76,0.0,-0.98624,1e-05,2.29711]
[1778544209710,47.8,81751.89,0.0,-0.98626,1e-05,2.29367]
[1778544212731,47.8,81747.41,0.0,-0.98633,1e-05,2.28415]
[1778544213710,47.8,81747.41,0.0,-0.98633,1e-05,2.28415]
[1778544213815,47.8,81747.41,0.0,-0.98633,1e-05,2.28415]
[1778544213916,47.8,81746.42,0.0,-0.98634,1e-05,2.2825]
[1778544215112,47.8,81746.42,0.0,-0.98634,1e-05,2.2825]
[1778544215309,47.8,81746.23,0.0,-0.98634,1e-05,2.28213]
[1778544221174,47.8,81746.53,0.0,-0.98634,1e-05,2.28252]
[1778544221313,47.8,81746.23,0.0,-0.98634,1e-05,2.282]
[1778544221796,47.8,81745.32,0.0,-0.98635,1e-05,2.28048]
[1778544222393,47.8,81745.32,0.0,-0.98635,1e-05,2.28048]
[1778544222569,47.8,81745.32,0.0,-0.98635,1e-05,2.28048]
[1778544222803,47.8,81741.37,0.0,-0.9864,1e-05,2.27398]
[1778544225118,47.8,81739.92,0.0,-0.98641,1e-05,2.27159]
[1778544225220,47.8,81740.7,0.0,-0.9864,1e-05,2.27284]
[1778544225308,47.8,81740.7,0.0,-0.9864,1e-05,2.27284]
[1778544226771,47.8,81743.36,0.0,-0.98637,1e-05,2.2772]
[1778544226808,47.8,81743.36,0.0,-0.98637,1e-05,2.2772]
[1778544231866,47.79,81742.54,0.0,-0.98638,1e-05,2.27573]
[1778544236963,47.79,81740.93,0.0,-0.9864,1e-05,2.27301]
[1778544237062,47.79,81740.93,0.0,-0.9864,1e-05,2.27301]
[1778544237146,47.79,81740.89,0.0,-0.9864,1e-05,2.27291]
[1778544238204,47.79,81740.89,0.0,-0.9864,1e-05,2.27291]
[1778544238311,47.79,81741.18,0.0,-0.9864,1e-05,2.27339]
[1778544243950,47.79,81741.23,0.0,-0.9864,1e-05,2.27335]
[1778544249992,47.79,81741.52,0.0,-0.9864,1e-05,2.27371]
[1778544255027,47.79,81741.32,0.0,-0.9864,1e-05,2.27326]
[1778544260062,47.79,81739.19,0.0,-0.98643,1e-05,2.26968]
[1778544262493,47.79,81738.5,0.0,-0.98643,1e-05,2.26853]
[1778544262559,47.79,81738.5,0.0,-0.98643,1e-05,2.26853]
[1778544263085,47.79,81738.14,0.0,-0.98644,1e-05,2.26792]
[1778544264153,47.79,81738.14,0.0,-0.98644,1e-05,2.26792]
[1778544264309,47.79,81737.3,0.0,-0.98645,1e-05,2.26654]
[1778544268222,47.79,81735.97,0.0,-0.98646,1e-05,2.26435]
[1778544268270,47.79,81732.67,0.0,-0.9865,1e-05,2.25895]
[1778544268310,47.79,81732.67,0.0,-0.9865,1e-05,2.25895]
[1778544269127,47.79,81729.9,0.0,-0.98653,1e-05,2.25445]
[1778544270067,47.79,81729.9,0.0,-0.98653,1e-05,2.25445]
[1778544270134,47.79,81726.24,0.0,-0.98657,1e-05,2.24851]
[1778544270311,47.79,81726.24,0.0,-0.98657,1e-05,2.24851]
[1778544275169,47.79,81721.76,0.0,-0.98663,1e-05,2.23935]
[1778544276552,47.79,81720.28,0.0,-0.98665,1e-05,2.23699]
[1778544276557,47.79,81720.28,0.0,-0.98665,1e-05,2.23699]
[1778544277216,47.79,81720.28,0.0,-0.98665,1e-05,2.23699]
[1778544277183,47.79,81719.85,0.0,-0.98665,1e-05,2.23633]
[1778544277307,47.79,81719.85,0.0,-0.98665,1e-05,2.23633]
[1778544283225,47.79,81722.34,0.0,-0.98662,1e-05,2.24056]
[1778544286246,47.79,81714.2,0.0,-0.98671,1e-05,2.2275]
[1778544286757,47.79,81714.2,0.0,-0.98671,1e-05,2.2275]
[1778544286807,47.79,81714.2,0.0,-0.98671,1e-05,2.2275]
[1778544287253,47.79,81713.47,0.0,-0.98672,1e-05,2.22637]
[1778544287855,47.79,81713.47,0.0,-0.98672,1e-05,2.22637]
[1778544288062,47.79,81713.47,0.0,-0.98672,1e-05,2.22637]
[1778544293295,47.8,81713.67,0.0,-0.98671,1e-05,2.227]
[1778544294119,47.8,81713.67,0.0,-0.98671,1e-05,2.227]
[1778544294310,47.8,81713.67,0.0,-0.98671,1e-05,2.227]
[1778544294302,47.8,81713.92,0.0,-0.98671,1e-05,2.22745]
[1778544294726,47.8,81713.92,0.0,-0.98671,1e-05,2.22745]
[1778544294808,47.8,81713.92,0.0,-0.98671,1e-05,2.22745]
[1778544295309,47.8,81713.83,0.0,-0.98671,1e-05,2.22735]
[1778544300344,47.8,81714.23,0.0,-0.98671,1e-05,2.22824]
[1778544304363,47.8,81711.94,0.0,-0.98673,1e-05,2.2247]
[1778544304558,47.8,81711.94,0.0,-0.98673,1e-05,2.2247]
[1778544304614,47.8,81711.85,0.0,-0.98673,1e-05,2.22456]
[1778544305466,47.8,81711.85,0.0,-0.98673,1e-05,2.22456]
[1778544305562,47.8,81711.85,0.0,-0.98673,1e-05,2.22456]
[1778544307393,47.8,81714.41,0.0,-0.9867,1e-05,2.22883]
[1778544311700,47.8,81712.87,0.0,-0.98672,1e-05,2.22648]
[1778544311808,47.8,81712.87,0.0,-0.98672,1e-05,2.22648]
[1778544311899,47.8,81711.65,0.0,-0.98673,1e-05,2.22456]
[1778544313438,47.8,81706.82,0.0,-0.98678,1e-05,2.2169]
[1778544314445,47.8,81700.39,0.0,-0.98685,1e-05,2.20667]
[1778544316281,47.8,81700.39,0.0,-0.98685,1e-05,2.20667]
[1778544316308,47.8,81700.39,0.0,-0.98685,1e-05,2.20667]
[1778544320491,47.8,81700.56,0.0,-0.98685,1e-05,2.20746]
[1778544322958,47.8,81700.23,0.0,-0.98685,1e-05,2.20703]
[1778544323058,47.8,81700.23,0.0,-0.98685,1e-05,2.20703]
[1778544323159,47.8,81699.61,0.0,-0.98685,1e-05,2.20622]
[1778544323732,47.8,81699.61,0.0,-0.98685,1e-05,2.20622]
[1778544323814,47.8,81699.61,0.0,-0.98685,1e-05,2.20622]
[1778544328699,47.8,81696.7,0.0,-0.98688,1e-05,2.20198]
[1778544328807,47.8,81696.7,0.0,-0.98688,1e-05,2.20198]
[1778544328910,47.8,81696.46,0.0,-0.98688,1e-05,2.2017]
[1778544329847,47.8,81696.46,0.0,-0.98688,1e-05,2.2017]
[1778544330059,47.8,81696.46,0.0,-0.98688,1e-05,2.2017]
[1778544333787,47.81,81693.88,0.0,-0.98692,1e-05,2.19604]
[1778544333809,47.81,81693.88,0.0,-0.98692,1e-05,2.19604]
[1778544335304,47.81,81694.49,0.0,-0.98691,1e-05,2.19713]
[1778544335309,47.81,81694.49,0.0,-0.98691,1e-05,2.19713]
[1778544335837,47.81,81694.71,0.0,-0.98691,1e-05,2.19771]
[1778544339237,47.81,81693.52,0.0,-0.98692,1e-05,2.19605]
[1778544339308,47.81,81693.52,0.0,-0.98692,1e-05,2.19605]
[1778544344900,47.81,81696.04,0.0,-0.98689,1e-05,2.2009]
[1778544349935,47.82,81694.9,0.0,-0.9869,1e-05,2.19967]
[1778544351088,47.82,81694.9,0.0,-0.9869,1e-05,2.19967]
[1778544351308,47.82,81694.9,0.0,-0.9869,1e-05,2.19967]
[1778544351253,47.82,81694.9,0.0,-0.98689,1e-05,2.1999]
[1778544351943,47.82,81694.9,0.0,-0.98689,1e-05,2.1999]
[1778544352059,47.82,81694.9,0.0,-0.98689,1e-05,2.1999]
[1778544352159,47.82,81694.62,0.0,-0.9869,1e-05,2.19946]
[1778544357957,47.82,81693.68,0.0,-0.9869,1e-05,2.19844]
[1778544358068,47.82,81693.68,0.0,-0.9869,1e-05,2.19844]
[1778544358216,47.82,81694.36,0.0,-0.98689,1e-05,2.19988]
[1778544358648,47.82,81694.36,0.0,-0.98689,1e-05,2.19988]
[1778544358812,47.82,81694.36,0.0,-0.98689,1e-05,2.19988]
[1778544364257,47.82,81694.52,0.0,-0.98689,1e-05,2.20084]
[1778544366380,47.82,81694.78,0.0,-0.98688,1e-05,2.20137]
[1778544366558,47.82,81695.22,0.0,-0.98688,1e-05,2.20219]
[1778544367280,47.82,81693.64,0.0,-0.9869,1e-05,2.19978]
[1778544368285,47.82,81684.59,0.0,-0.98699,1e-05,2.18539]
[1778544369293,47.83,81679.19,0.0,-0.98705,1e-05,2.17711]
[1778544370300,47.83,81677.17,0.0,-0.98707,1e-05,2.17407]
[1778544370479,47.83,81677.17,0.0,-0.98707,1e-05,2.17407]
[1778544370557,47.83,81677.17,0.0,-0.98707,1e-05,2.17407]
[1778544376342,47.83,81676.97,0.0,-0.98706,1e-05,2.17474]
[1778544379364,47.83,81674.04,0.0,-0.98709,1e-05,2.1706]
[1778544381378,47.83,81671.75,0.0,-0.98711,1e-05,2.16733]
[1778544381522,47.83,81671.75,0.0,-0.98711,1e-05,2.16733]
[1778544381558,47.83,81671.75,0.0,-0.98711,1e-05,2.16733]
[1778544382385,47.84,81671.93,0.0,-0.98711,1e-05,2.16779]
[1778544382776,47.84,81671.93,0.0,-0.98711,1e-05,2.16779]
[1778544382810,47.84,81671.93,0.0,-0.98711,1e-05,2.16779]
[1778544386235,47.84,81673.19,0.0,-0.98709,1e-05,2.17029]
[1778544386308,47.84,81673.19,0.0,-0.98709,1e-05,2.17029]
[1778544386413,47.84,81672.22,0.0,-0.9871,1e-05,2.16893]
[1778544387483,47.84,81672.48,0.0,-0.9871,1e-05,2.16951]
[1778544387558,47.84,81672.48,0.0,-0.9871,1e-05,2.16951]
[1778544391448,47.84,81670.15,0.0,-0.98713,1e-05,2.16456]
[1778544395274,47.84,81669.95,0.0,-0.98713,1e-05,2.1646]
[1778544395308,47.84,81669.95,0.0,-0.98713,1e-05,2.1646]
[1778544395375,47.84,81670.05,0.0,-0.98713,1e-05,2.1651]
[1778544395476,47.84,81671.98,0.0,-0.98711,1e-05,2.16814]
[1778544397471,47.85,81671.2,0.0,-0.98711,1e-05,2.16708]
[1778544397559,47.85,81671.2,0.0,-0.98711,1e-05,2.16708]
[1778544403533,47.85,81669.33,0.0,-0.98713,1e-05,2.16533]
[1778544405590,47.85,81668.93,0.0,-0.98713,1e-05,2.16487]
[1778544405810,47.85,81668.93,0.0,-0.98713,1e-05,2.16487]
[1778544411588,47.86,81668.92,0.0,-0.98712,1e-05,2.16603]
[1778544413368,47.86,81666.01,0.0,-0.98715,1e-05,2.16179]
[1778544414065,47.86,81666.01,0.0,-0.98715,1e-05,2.16179]
[1778544414166,47.86,81659.32,0.0,-0.98722,1e-05,2.1513]
[1778544415180,47.86,81659.32,0.0,-0.98722,1e-05,2.1513]
[1778544415313,47.86,81659.32,0.0,-0.98722,1e-05,2.1513]
[1778544420711,47.86,81659.43,0.0,-0.98721,1e-05,2.1526]
[1778544420810,47.86,81659.43,0.0,-0.98721,1e-05,2.1526]
[1778544421550,47.86,81658.95,0.0,-0.98722,1e-05,2.15204]
[1778544421558,47.86,81658.95,0.0,-0.98722,1e-05,2.15204]
[1778544421659,47.86,81658.96,0.0,-0.98721,1e-05,2.15224]
[1778544426694,47.87,81658.41,0.0,-0.98721,1e-05,2.1523]
[1778544431729,47.87,81660.48,0.0,-0.98719,1e-05,2.15644]
[1778544436764,47.88,81659.9,0.0,-0.98719,1e-05,2.1564]
[1778544440174,47.88,81659.97,0.0,-0.98718,1e-05,2.15685]
[1778544440309,47.88,81659.97,0.0,-0.98718,1e-05,2.15685]
[1778544444820,47.88,81664.46,0.0,-0.98713,1e-05,2.16492]
[1778544446341,47.88,81664.46,0.0,-0.98713,1e-05,2.16492]
[1778544446558,47.88,81661.68,0.0,-0.98715,1e-05,2.16088]
[1778544447841,47.88,81653.32,0.0,-0.98724,1e-05,2.14795]
[1778544449163,47.88,81653.32,0.0,-0.98724,1e-05,2.14795]
[1778544449309,47.88,81653.32,0.0,-0.98724,1e-05,2.14795]
[1778544449881,47.89,81654.36,0.0,-0.98723,1e-05,2.14995]
[1778544450058,47.89,81654.36,0.0,-0.98723,1e-05,2.14995]
[1778544450160,47.89,81653.84,0.0,-0.98723,1e-05,2.14913]
[1778544455898,47.89,81653.17,0.0,-0.98724,1e-05,2.14725]
[1778544460933,47.9,81653.5,0.0,-0.98723,1e-05,2.14869]
[1778544464057,47.9,81653.81,0.0,-0.98723,1e-05,2.14954]
[1778544464307,47.9,81653.81,0.0,-0.98723,1e-05,2.14954]
[1778544464406,47.9,81649.64,0.0,-0.98727,1e-05,2.1434]
[1778544465968,47.9,81645.71,0.0,-0.98732,1e-05,2.1368]
[1778544466975,47.89,81632.56,0.0,-0.98746,1e-05,2.11595]
[1778544467982,47.89,81630.97,0.0,-0.98748,1e-05,2.11307]
[1778544469792,47.89,81630.69,0.0,-0.98748,1e-05,2.11222]
[1778544469809,47.89,81630.69,0.0,-0.98748,1e-05,2.11222]
[1778544471021,47.89,81635.56,0.0,-0.98744,1e-05,2.1189]
[1778544473597,47.88,81635.58,0.0,-0.98744,1e-05,2.11807]
[1778544473807,47.88,81635.58,0.0,-0.98744,1e-05,2.11807]
[1778544474044,47.88,81635.36,0.0,-0.98745,1e-05,2.1173]
[1778544478072,47.87,81640.5,0.0,-0.98741,1e-05,2.12353]
[1778544479437,47.87,81640.5,0.0,-0.98741,1e-05,2.12353]
[1778544479515,47.87,81648.59,0.0,-0.98733,1e-05,2.13519]
[1778544479558,47.87,81648.59,0.0,-0.98733,1e-05,2.13519]
[1778544482100,47.87,81652.03,0.0,-0.9873,1e-05,2.13961]
[1778544482553,47.87,81652.03,0.0,-0.9873,1e-05,2.13961]
[1778544482808,47.87,81652.03,0.0,-0.9873,1e-05,2.13961]
[1778544483107,47.86,81652.74,0.0,-0.98729,1e-05,2.14025]
[1778544484569,47.86,81652.47,0.0,-0.9873,1e-05,2.13935]
[1778544484807,47.86,81652.47,0.0,-0.9873,1e-05,2.13935]
[1778544488142,47.85,81648.92,0.0,-0.98735,1e-05,2.13193]
[1778544489882,47.85,81648.36,0.0,-0.98736,1e-05,2.13059]
[1778544490059,47.85,81648.36,0.0,-0.98736,1e-05,2.13059]
[1778544491761,47.85,81647.87,0.0,-0.98737,1e-05,2.12892]
[1778544491809,47.85,81647.87,0.0,-0.98737,1e-05,2.12892]
[1778544492170,47.84,81647.46,0.0,-0.98738,1e-05,2.12783]
[1778544497205,47.83,81648.38,0.0,-0.98738,1e-05,2.127]
[1778544499554,47.83,81649.18,0.0,-0.98738,1e-05,2.12779]
[1778544499219,47.83,81653.57,0.0,-0.98733,1e-05,2.13416]
[1778544499809,47.83,81653.57,0.0,-0.98733,1e-05,2.13416]
[1778544500226,47.83,81657.5,0.0,-0.9873,1e-05,2.13983]
[1778544502241,47.82,81659.11,0.0,-0.98729,1e-05,2.14141]
[1778544504483,47.82,81661.51,0.0,-0.98726,1e-05,2.14468]
[1778544504558,47.82,81661.51,0.0,-0.98726,1e-05,2.14468]
[1778544505694,47.82,81664.54,0.0,-0.98724,1e-05,2.14847]
[1778544505815,47.82,81664.54,0.0,-0.98724,1e-05,2.14847]
[1778544506269,47.82,81664.5,0.0,-0.98724,1e-05,2.14792]
[1778544511304,47.8,81665.94,0.0,-0.98726,1e-05,2.1453]
[1778544513545,47.8,81665.52,0.0,-0.98726,1e-05,2.14465]
[1778544513557,47.8,81665.52,0.0,-0.98726,1e-05,2.14465]
[1778544523337,47.78,81664.32,0.0,-0.98731,1e-05,2.13758]
[1778544523557,47.78,81664.32,0.0,-0.98731,1e-05,2.13758]
[1778544524651,47.78,81664.27,0.0,-0.98732,1e-05,2.13658]
[1778544524809,47.78,81664.27,0.0,-0.98732,1e-05,2.13658]
[1778544525403,47.77,81664.33,0.0,-0.98732,1e-05,2.13621]
[1778544534467,47.78,81664.58,0.0,-0.98731,1e-05,2.13715]
[1778544535474,47.78,81672.37,0.0,-0.98723,1e-05,2.14954]
[1778544536405,47.78,81672.37,0.0,-0.98723,1e-05,2.14954]
[1778544536558,47.78,81672.37,0.0,-0.98723,1e-05,2.14954]
[1778544536571,47.78,81677.62,0.0,-0.98717,1e-05,2.15796]
[1778544540659,47.78,81675.49,0.0,-0.98719,1e-05,2.15532]
[1778544540810,47.78,81675.49,0.0,-0.98719,1e-05,2.15532]
[1778544541516,47.78,81674.45,0.0,-0.9872,1e-05,2.15386]
[1778544542385,47.78,81674.45,0.0,-0.9872,1e-05,2.15386]
[1778544542557,47.78,81674.45,0.0,-0.9872,1e-05,2.15386]
[1778544544537,47.78,81671.12,0.0,-0.98723,1e-05,2.14918]
[1778544549572,47.79,81671.94,0.0,-0.98722,1e-05,2.1514]
[1778544555615,47.79,81665.69,0.0,-0.98728,1e-05,2.14274]
[1778544555763,47.79,81665.69,0.0,-0.98728,1e-05,2.14274]
[1778544555807,47.79,81665.69,0.0,-0.98728,1e-05,2.14274]
[1778544556622,47.79,81665.76,0.0,-0.98727,1e-05,2.14306]
[1778544560413,47.8,81666.3,0.0,-0.98727,1e-05,2.1443]
[1778544560558,47.8,81666.3,0.0,-0.98727,1e-05,2.1443]
[1778544566444,47.8,81668.39,0.0,-0.98723,1e-05,2.14878]
[1778544566557,47.8,81668.39,0.0,-0.98723,1e-05,2.14878]
[1778544566545,47.8,81672.93,0.0,-0.98718,1e-05,2.15627]
[1778544568467,47.8,81674.05,0.0,-0.98717,1e-05,2.15803]
[1778544568558,47.8,81674.05,0.0,-0.98717,1e-05,2.15803]
[1778544568568,47.81,81674.87,0.0,-0.98716,1e-05,2.15967]
[1778544572036,47.81,81674.55,0.0,-0.98716,1e-05,2.15952]
[1778544572061,47.81,81674.55,0.0,-0.98716,1e-05,2.15952]
[1778544572137,47.81,81676.82,0.0,-0.98715,1e-05,2.16132]
[1778544575756,47.81,81673.38,0.0,-0.98718,1e-05,2.1566]
[1778544577040,47.81,81673.38,0.0,-0.98718,1e-05,2.1566]
[1778544577063,47.81,81673.38,0.0,-0.98718,1e-05,2.1566]
[1778544577770,47.81,81667.14,0.0,-0.98724,1e-05,2.14719]
[1778544578671,47.81,81667.14,0.0,-0.98724,1e-05,2.14719]
[1778544578810,47.81,81667.14,0.0,-0.98724,1e-05,2.14719]
[1778544578911,47.81,81667.67,0.0,-0.98724,1e-05,2.14822]
[1778544581367,47.81,81667.1,0.0,-0.98724,1e-05,2.14752]
[1778544581559,47.81,81667.1,0.0,-0.98724,1e-05,2.14752]
[1778544586833,47.82,81666.1,0.0,-0.98724,1e-05,2.14734]
[1778544587840,47.82,81673.18,0.0,-0.98717,1e-05,2.15864]
[1778544588829,47.82,81673.18,0.0,-0.98717,1e-05,2.15864]
[1778544589059,47.82,81673.18,0.0,-0.98717,1e-05,2.15864]
[1778544591224,47.82,81673.54,0.0,-0.98716,1e-05,2.15957]
[1778544591307,47.82,81673.54,0.0,-0.98716,1e-05,2.15957]
[1778544591325,47.82,81672.72,0.0,-0.98717,1e-05,2.15846]
[1778544596889,47.83,81672.1,0.0,-0.98717,1e-05,2.15839]
[1778544597060,47.83,81672.1,0.0,-0.98717,1e-05,2.15839]
[1778544600882,47.83,81672.85,0.0,-0.98715,1e-05,2.16029]
[1778544601058,47.83,81672.85,0.0,-0.98715,1e-05,2.16029]
[1778544601404,47.83,81672.85,0.0,-0.98715,1e-05,2.16029]
[1778544601560,47.83,81672.85,0.0,-0.98715,1e-05,2.16029]
[1778544601649,47.83,81673.61,0.0,-0.98714,1e-05,2.16184]
[1778544606973,47.84,81672.81,0.0,-0.98715,1e-05,2.16148]
[1778544612066,47.84,81671.97,0.0,-0.98715,1e-05,2.16086]
[1778544619058,47.84,81671.25,0.0,-0.98715,1e-05,2.16115]
[1778544620254,47.84,81671.25,0.0,-0.98715,1e-05,2.16115]
[1778544620311,47.84,81671.25,0.0,-0.98715,1e-05,2.16115]
[1778544620441,47.84,81671.25,0.0,-0.98715,1e-05,2.16115]
[1778544620563,47.84,81671.25,0.0,-0.98715,1e-05,2.16115]
[1778544620663,47.85,81665.98,0.0,-0.9872,1e-05,2.15325]
[1778544626107,47.85,81664.14,0.0,-0.98721,1e-05,2.15134]
[1778544631142,47.86,81664.2,0.0,-0.98722,1e-05,2.15044]
[1778544631826,47.86,81664.2,0.0,-0.98722,1e-05,2.15044]
[1778544632062,47.86,81664.2,0.0,-0.98722,1e-05,2.15044]
[1778544632130,47.86,81664.2,0.0,-0.98722,1e-05,2.15044]
[1778544632310,47.86,81664.2,0.0,-0.98722,1e-05,2.15044]
[1778544632381,47.86,81663.0,0.0,-0.98723,1e-05,2.14875]
[1778544638191,47.86,81662.37,0.0,-0.98723,1e-05,2.14894]
[1778544642222,47.86,81659.29,0.0,-0.98726,1e-05,2.14489]
[1778544643229,47.87,81654.45,0.0,-0.98731,1e-05,2.13754]
[1778544644236,47.87,81650.17,0.0,-0.98735,1e-05,2.13109]
[1778544648442,47.86,81647.62,0.0,-0.98738,1e-05,2.12581]
[1778544648559,47.86,81647.62,0.0,-0.98738,1e-05,2.12581]
[1778544648684,47.86,81647.62,0.0,-0.98738,1e-05,2.12581]
[1778544648660,47.86,81646.2,0.0,-0.98741,1e-05,2.12274]
[1778544648809,47.86,81646.2,0.0,-0.98741,1e-05,2.12274]
[1778544653041,47.85,81646.63,0.0,-0.98741,1e-05,2.12211]
[1778544653059,47.85,81646.63,0.0,-0.98741,1e-05,2.12211]
[1778544653277,47.85,81646.63,0.0,-0.98741,1e-05,2.12211]
[1778544653311,47.85,81646.63,0.0,-0.98741,1e-05,2.12211]
[1778544653378,47.85,81646.99,0.0,-0.98741,1e-05,2.12224]
[1778544655322,47.85,81651.44,0.0,-0.98737,1e-05,2.12828]
[1778544656329,47.84,81654.83,0.0,-0.98734,1e-05,2.13312]
[1778544656766,47.84,81654.83,0.0,-0.98734,1e-05,2.13312]
[1778544656808,47.84,81654.83,0.0,-0.98734,1e-05,2.13312]
[1778544657490,47.84,81654.83,0.0,-0.98734,1e-05,2.13312]
[1778544657559,47.84,81654.83,0.0,-0.98734,1e-05,2.13312]
[1778544657660,47.84,81656.23,0.0,-0.98733,1e-05,2.1344]
[1778544662371,47.83,81649.45,0.0,-0.98741,1e-05,2.12206]
[1778544662836,47.83,81649.45,0.0,-0.98741,1e-05,2.12206]
[1778544663058,47.83,81649.45,0.0,-0.98741,1e-05,2.12206]
[1778544663302,47.83,81649.45,0.0,-0.98741,1e-05,2.12206]
[1778544663309,47.83,81649.45,0.0,-0.98741,1e-05,2.12206]
[1778544663378,47.83,81647.07,0.0,-0.98744,1e-05,2.11792]
[1778544667889,47.82,81646.84,0.0,-0.98745,1e-05,2.11629]
[1778544667955,47.82,81646.84,0.0,-0.98745,1e-05,2.11629]
[1778544668062,47.82,81646.84,0.0,-0.98745,1e-05,2.11629]
[1778544668413,47.82,81646.48,0.0,-0.98746,1e-05,2.11488]
[1778544672441,47.81,81650.83,0.0,-0.98743,1e-05,2.11992]
[1778544673723,47.81,81650.83,0.0,-0.98743,1e-05,2.11992]
[1778544673813,47.81,81652.04,0.0,-0.98742,1e-05,2.12137]
[1778544673933,47.81,81652.04,0.0,-0.98742,1e-05,2.12137]
[1778544674059,47.81,81652.04,0.0,-0.98742,1e-05,2.12137]
[1778544674455,47.81,81653.66,0.0,-0.9874,1e-05,2.12345]
[1778544677669,47.8,81654.62,0.0,-0.9874,1e-05,2.12363]
[1778544677811,47.8,81653.72,0.0,-0.98741,1e-05,2.12179]
[1778544684526,47.79,81654.57,0.0,-0.98742,1e-05,2.12007]
[1778544685533,47.79,81654.57,0.0,-0.98742,1e-05,2.12007]
[1778544685557,47.79,81654.57,0.0,-0.98742,1e-05,2.12007]
[1778544685678,47.79,81654.57,0.0,-0.98742,1e-05,2.12007]
[1778544685637,47.79,81653.75,0.0,-0.98744,1e-05,2.11836]
[1778544685809,47.79,81653.75,0.0,-0.98744,1e-05,2.11836]
[1778544688556,47.78,81659.64,0.0,-0.98738,1e-05,2.12663]
[1778544689563,47.78,81667.49,0.0,-0.9873,1e-05,2.13864]
[1778544690570,47.78,81668.91,0.0,-0.98729,1e-05,2.14039]
[1778544691518,47.78,81668.91,0.0,-0.98729,1e-05,2.14039]
[1778544691559,47.78,81668.91,0.0,-0.98729,1e-05,2.14039]
[1778544691600,47.78,81668.91,0.0,-0.98729,1e-05,2.14039]
[1778544691611,47.78,81668.94,0.0,-0.9873,1e-05,2.13803]
[1778544691809,47.78,81668.94,0.0,-0.9873,1e-05,2.13803]
[1778544697619,47.76,81667.34,0.0,-0.98734,1e-05,2.13276]
[1778544699453,47.76,81667.39,0.0,-0.98734,1e-05,2.13239]
[1778544699559,47.76,81667.39,0.0,-0.98734,1e-05,2.13239]
[1778544699629,47.76,81667.39,0.0,-0.98734,1e-05,2.13239]
[1778544699633,47.76,81667.53,0.0,-0.98734,1e-05,2.13282]
[1778544699808,47.76,81667.53,0.0,-0.98734,1e-05,2.13282]
[1778544709703,47.77,81667.66,0.0,-0.98733,1e-05,2.13384]
[1778544710201,47.77,81667.66,0.0,-0.98733,1e-05,2.13384]
[1778544710307,47.77,81667.66,0.0,-0.98733,1e-05,2.13384]
[1778544710364,47.77,81667.66,0.0,-0.98733,1e-05,2.13384]
[1778544710559,47.77,81667.66,0.0,-0.98733,1e-05,2.13384]
[1778544710710,47.77,81666.46,0.0,-0.98734,1e-05,2.13218]
[1778544712724,47.77,81660.16,0.0,-0.9874,1e-05,2.12282]
[1778544713180,47.77,81660.16,0.0,-0.9874,1e-05,2.12282]
[1778544713226,47.77,81660.16,0.0,-0.9874,1e-05,2.12282]
[1778544713314,47.77,81660.16,0.0,-0.9874,1e-05,2.12282]
[1778544713731,47.77,81657.49,0.0,-0.98743,1e-05,2.11891]
[1778544718766,47.78,81657.65,0.0,-0.98742,1e-05,2.12035]
[1778544724532,47.78,81659.91,0.0,-0.98739,1e-05,2.1248]
[1778544724557,47.78,81659.91,0.0,-0.98739,1e-05,2.1248]
[1778544724717,47.78,81659.91,0.0,-0.98739,1e-05,2.1248]
[1778544724775,47.78,81662.16,0.0,-0.98736,1e-05,2.12875]
[1778544724811,47.78,81662.16,0.0,-0.98736,1e-05,2.12875]
[1778544731635,47.79,81662.13,0.0,-0.98736,1e-05,2.1298]
[1778544731752,47.79,81662.13,0.0,-0.98736,1e-05,2.1298]
[1778544731736,47.78,81657.09,0.0,-0.98742,1e-05,2.12109]
[1778544731810,47.78,81657.09,0.0,-0.98742,1e-05,2.12109]
[1778544736892,47.77,81652.58,0.0,-0.98748,1e-05,2.11202]
[1778544737899,47.77,81643.55,0.0,-0.98757,1e-05,2.09769]
[1778544738906,47.77,81637.19,0.0,-0.98764,1e-05,2.08754]
[1778544739997,47.77,81637.19,0.0,-0.98764,1e-05,2.08754]
[1778544740061,47.77,81637.19,0.0,-0.98764,1e-05,2.08754]
[1778544740097,47.77,81637.19,0.0,-0.98764,1e-05,2.08754]
[1778544740309,47.77,81637.19,0.0,-0.98764,1e-05,2.08754]
[1778544740410,47.77,81637.27,0.0,-0.98764,1e-05,2.08729]
[1778544744594,47.76,81637.71,0.0,-0.98765,1e-05,2.08686]
[1778544744647,47.76,81637.71,0.0,-0.98765,1e-05,2.08686]
[1778544744659,47.76,81636.74,0.0,-0.98766,1e-05,2.08464]
[1778544744811,47.76,81636.74,0.0,-0.98766,1e-05,2.08464]
[1778544744948,47.76,81637.1,0.0,-0.98766,1e-05,2.08519]
[1778544748525,47.76,81637.59,0.0,-0.98766,1e-05,2.08521]
[1778544748564,47.76,81637.59,0.0,-0.98766,1e-05,2.08521]
[1778544748594,47.75,81634.24,0.0,-0.9877,1e-05,2.07936]
[1778544749952,47.75,81635.13,0.0,-0.98769,1e-05,2.08072]
[1778544750061,47.75,81635.13,0.0,-0.98769,1e-05,2.08072]
[1778544750162,47.75,81634.53,0.0,-0.9877,1e-05,2.07945]
[1778544756025,47.74,81631.31,0.0,-0.98776,1e-05,2.07053]
[1778544757049,47.74,81613.83,0.0,-0.98794,1e-05,2.0437]
[1778544758045,47.74,81600.25,0.0,-0.98807,1e-05,2.02303]
[1778544759052,47.74,81596.16,0.0,-0.98812,1e-05,2.01667]
[1778544762073,47.74,81600.67,0.0,-0.98808,1e-05,2.0227]
[1778544764087,47.73,81604.19,0.0,-0.98804,1e-05,2.02747]
[1778544766570,47.73,81603.25,0.0,-0.98806,1e-05,2.0258]
[1778544766812,47.73,81603.25,0.0,-0.98806,1e-05,2.0258]
[1778544772143,47.72,81603.11,0.0,-0.98807,1e-05,2.02387]
[1778544777178,47.72,81603.0,0.0,-0.98808,1e-05,2.02249]
[1778544781299,47.72,81603.16,0.0,-0.98808,1e-05,2.02201]
[1778544781307,47.72,81603.16,0.0,-0.98808,1e-05,2.02201]
[1778544781614,47.72,81603.16,0.0,-0.98808,1e-05,2.02201]
[1778544781808,47.72,81603.16,0.0,-0.98808,1e-05,2.02201]
[1778544781704,47.71,81603.13,0.0,-0.98808,1e-05,2.02149]
[1778544787686,47.71,81601.43,0.0,-0.98811,1e-05,2.01803]
[1778544787809,47.71,81601.43,0.0,-0.98811,1e-05,2.01803]
[1778544787860,47.71,81601.43,0.0,-0.98811,1e-05,2.01803]
[1778544787787,47.71,81601.15,0.0,-0.98811,1e-05,2.01715]
[1778544788059,47.71,81601.15,0.0,-0.98811,1e-05,2.01715]
[1778544791276,47.7,81604.26,0.0,-0.98809,1e-05,2.02112]
[1778544792283,47.7,81608.41,0.0,-0.98805,1e-05,2.0271]
[1778544793695,47.7,81608.41,0.0,-0.98805,1e-05,2.0271]
[1778544793808,47.7,81608.41,0.0,-0.98805,1e-05,2.0271]
[1778544793878,47.7,81608.41,0.0,-0.98805,1e-05,2.0271]
[1778544793740,47.7,81614.15,0.0,-0.98799,1e-05,2.03521]
[1778544794065,47.7,81614.15,0.0,-0.98799,1e-05,2.03521]
[1778544797812,47.7,81615.07,0.0,-0.98799,1e-05,2.03608]
[1778544798060,47.7,81617.03,0.0,-0.98797,1e-05,2.03877]
[1778544798325,47.7,81610.56,0.0,-0.98804,1e-05,2.02878]
[1778544799074,47.7,81610.56,0.0,-0.98804,1e-05,2.02878]
[1778544799311,47.7,81610.56,0.0,-0.98804,1e-05,2.02878]
[1778544799332,47.7,81607.58,0.0,-0.98807,1e-05,2.02407]
[1778544804367,47.69,81607.2,0.0,-0.98808,1e-05,2.02234]
[1778544809403,47.68,81612.14,0.0,-0.98804,1e-05,2.0286]
[1778544810510,47.68,81612.14,0.0,-0.98804,1e-05,2.0286]
[1778544810559,47.68,81612.14,0.0,-0.98804,1e-05,2.0286]
[1778544810774,47.68,81612.14,0.0,-0.98804,1e-05,2.0286]
[1778544810810,47.68,81612.14,0.0,-0.98804,1e-05,2.0286]
[1778544810872,47.68,81618.02,0.0,-0.98798,1e-05,2.03693]
[1778544816455,47.68,81617.08,0.0,-0.98801,1e-05,2.03237]
[1778544817169,47.68,81617.08,0.0,-0.98801,1e-05,2.03237]
[1778544817294,47.68,81617.08,0.0,-0.98801,1e-05,2.03237]
[1778544817308,47.68,81617.08,0.0,-0.98801,1e-05,2.03237]
[1778544817462,47.68,81617.02,0.0,-0.98801,1e-05,2.03203]
[1778544822497,47.67,81618.09,0.0,-0.98801,1e-05,2.03238]
[1778544824188,47.67,81617.65,0.0,-0.98802,1e-05,2.03147]
[1778544824251,47.67,81617.65,0.0,-0.98802,1e-05,2.03147]
[1778544824308,47.67,81617.65,0.0,-0.98802,1e-05,2.03147]
[1778544824511,47.67,81617.68,0.0,-0.98802,1e-05,2.03126]
[1778544826525,47.67,81620.88,0.0,-0.98799,1e-05,2.03557]
[1778544827532,47.66,81623.93,0.0,-0.98796,1e-05,2.03991]
[1778544828727,47.66,81623.93,0.0,-0.98796,1e-05,2.03991]
[1778544828809,47.66,81623.93,0.0,-0.98796,1e-05,2.03991]
[1778544828876,47.66,81624.04,0.0,-0.98796,1e-05,2.03955]
[1778544829059,47.66,81624.04,0.0,-0.98796,1e-05,2.03955]
[1778544834581,47.66,81624.29,0.0,-0.98797,1e-05,2.03862]
[1778544835596,47.66,81624.29,0.0,-0.98797,1e-05,2.03862]
[1778544835809,47.66,81624.29,0.0,-0.98797,1e-05,2.03862]
[1778544835896,47.66,81624.29,0.0,-0.98797,1e-05,2.03862]
[1778544835910,47.65,81624.56,0.0,-0.98797,1e-05,2.03851]
[1778544836057,47.65,81624.56,0.0,-0.98797,1e-05,2.03851]
[1778544841724,47.65,81623.32,0.0,-0.98799,1e-05,2.0356]
[1778544841808,47.65,81623.32,0.0,-0.98799,1e-05,2.0356]
[1778544841825,47.65,81623.54,0.0,-0.98799,1e-05,2.03543]
[1778544842192,47.65,81623.54,0.0,-0.98799,1e-05,2.03543]
[1778544842309,47.65,81623.54,0.0,-0.98799,1e-05,2.03543]
[1778544847672,47.64,81623.89,0.0,-0.988,1e-05,2.03445]
[1778544849509,47.64,81623.96,0.0,-0.988,1e-05,2.03431]
[1778544849557,47.64,81623.96,0.0,-0.988,1e-05,2.03431]
[1778544849687,47.64,81619.33,0.0,-0.98805,1e-05,2.02711]
[1778544850214,47.64,81619.33,0.0,-0.98805,1e-05,2.02711]
[1778544850309,47.64,81619.33,0.0,-0.98805,1e-05,2.02711]
[1778544852708,47.63,81614.06,0.0,-0.9881,1e-05,2.01852]
[1778544853498,47.63,81614.06,0.0,-0.9881,1e-05,2.01852]
[1778544853558,47.63,81614.06,0.0,-0.9881,1e-05,2.01852]
[1778544853862,47.63,81614.06,0.0,-0.9881,1e-05,2.01852]
[1778544853958,47.63,81612.12,0.0,-0.98813,1e-05,2.01541]
[1778544854067,47.63,81612.12,0.0,-0.98813,1e-05,2.01541]
[1778544859757,47.63,81612.45,0.0,-0.98813,1e-05,2.01464]
[1778544864100,47.62,81611.65,0.0,-0.98814,1e-05,2.01282]
[1778544864308,47.62,81611.65,0.0,-0.98814,1e-05,2.01282]
[1778544864582,47.62,81611.65,0.0,-0.98814,1e-05,2.01282]
[1778544864811,47.62,81611.65,0.0,-0.98814,1e-05,2.01282]
[1778544864878,47.62,81611.34,0.0,-0.98815,1e-05,2.01194]
[1778544865799,47.62,81607.08,0.0,-0.98819,1e-05,2.00539]
[1778544866806,47.62,81603.53,0.0,-0.98823,1e-05,1.99992]
[1778544867402,47.62,81603.53,0.0,-0.98823,1e-05,1.99992]
[1778544867558,47.62,81603.53,0.0,-0.98823,1e-05,1.99992]
[1778544868493,47.62,81602.12,0.0,-0.98824,1e-05,1.99764]
[1778544868557,47.62,81602.12,0.0,-0.98824,1e-05,1.99764]
[1778544868820,47.62,81603.22,0.0,-0.98823,1e-05,1.9991]
[1778544873855,47.62,81602.82,0.0,-0.98826,1e-05,1.99575]
[1778544876876,47.61,81605.27,0.0,-0.98823,1e-05,1.99885]
[1778544881516,47.61,81605.1,0.0,-0.98824,1e-05,1.99786]
[1778544881558,47.61,81605.1,0.0,-0.98824,1e-05,1.99786]
[1778544881911,47.61,81602.04,0.0,-0.98827,1e-05,1.99315]
[1778544882753,47.61,81602.04,0.0,-0.98827,1e-05,1.99315]
[1778544882810,47.61,81602.04,0.0,-0.98827,1e-05,1.99315]
[1778544887125,47.6,81602.76,0.0,-0.98827,1e-05,1.99335]
[1778544887308,47.6,81602.76,0.0,-0.98827,1e-05,1.99335]
[1778544887953,47.6,81602.61,0.0,-0.98827,1e-05,1.99295]
[1778544890974,47.6,81600.66,0.0,-0.9883,1e-05,1.98956]
[1778544895010,47.6,81600.62,0.0,-0.9883,1e-05,1.98883]
[1778544899766,47.6,81600.48,0.0,-0.9883,1e-05,1.98846]
[1778544899809,47.6,81600.48,0.0,-0.9883,1e-05,1.98846]
[1778544899867,47.59,81598.5,0.0,-0.98833,1e-05,1.98488]
[1778544900067,47.59,81595.9,0.0,-0.98835,1e-05,1.98104]
[1778544901691,47.59,81595.9,0.0,-0.98835,1e-05,1.98104]
[1778544901814,47.59,81595.9,0.0,-0.98835,1e-05,1.98104]
[1778544901915,47.59,81592.66,0.0,-0.98839,1e-05,1.97597]
[1778544905367,47.59,81592.31,0.0,-0.98839,1e-05,1.97516]
[1778544905558,47.59,81592.31,0.0,-0.98839,1e-05,1.97516]
[1778544905591,47.59,81597.44,0.0,-0.98834,1e-05,1.98258]
[1778544906228,47.59,81597.44,0.0,-0.98834,1e-05,1.98258]
[1778544906310,47.59,81597.44,0.0,-0.98834,1e-05,1.98258]
[1778544906330,47.59,81603.12,0.0,-0.98829,1e-05,1.99082]
[1778544907091,47.59,81606.14,0.0,-0.98826,1e-05,1.99513]
[1778544910662,47.59,81606.54,0.0,-0.98826,1e-05,1.99536]
[1778544910808,47.59,81606.54,0.0,-0.98826,1e-05,1.99536]
[1778544914904,47.59,81605.28,0.0,-0.98827,1e-05,1.99296]
[1778544915005,47.58,81605.28,0.0,-0.98828,1e-05,1.99243]
[1778544915060,47.58,81605.28,0.0,-0.98828,1e-05,1.99243]
[1778544915147,47.58,81605.31,0.0,-0.98828,1e-05,1.99248]
[1778544917034,47.58,81605.38,0.0,-0.98828,1e-05,1.99241]
[1778544917069,47.58,81605.38,0.0,-0.98828,1e-05,1.99241]
[1778544921889,47.58,81605.25,0.0,-0.98828,1e-05,1.99152]
[1778544921934,47.58,81606.29,0.0,-0.98828,1e-05,1.99271]
[1778544922061,47.58,81606.29,0.0,-0.98828,1e-05,1.99271]
[1778544922405,47.58,81606.29,0.0,-0.98828,1e-05,1.99271]
[1778544922559,47.58,81606.29,0.0,-0.98828,1e-05,1.99271]
[1778544922634,47.58,81605.5,0.0,-0.98828,1e-05,1.99154]
[1778544926224,47.57,81611.18,0.0,-0.98823,1e-05,1.99928]
[1778544927051,47.57,81611.18,0.0,-0.98823,1e-05,1.99928]
[1778544927059,47.57,81611.18,0.0,-0.98823,1e-05,1.99928]
[1778544927231,47.57,81613.71,0.0,-0.98821,1e-05,2.00285]
[1778544931588,47.57,81613.56,0.0,-0.98821,1e-05,2.00224]
[1778544931808,47.57,81613.56,0.0,-0.98821,1e-05,2.00224]
[1778544932067,47.57,81614.3,0.0,-0.98822,1e-05,2.00091]
[1778544932266,47.57,81613.42,0.0,-0.98823,1e-05,1.9996]
[1778544935834,47.57,81613.42,0.0,-0.98823,1e-05,1.9996]
[1778544936059,47.57,81614.37,0.0,-0.98822,1e-05,2.00028]
[1778544936294,47.57,81614.42,0.0,-0.98822,1e-05,2.00035]
[1778544938982,47.57,81612.58,0.0,-0.98824,1e-05,1.99743]
[1778544939058,47.56,81612.55,0.0,-0.98824,1e-05,1.99721]
[1778544946364,47.56,81612.99,0.0,-0.98825,1e-05,1.99644]
[1778544952406,47.55,81614.33,0.0,-0.98824,1e-05,1.99737]
[1778544957551,47.55,81615.18,0.0,-0.98824,1e-05,1.99795]
[1778544957559,47.55,81615.18,0.0,-0.98824,1e-05,1.99795]
[1778544960954,47.55,81617.05,0.0,-0.98823,1e-05,2.00021]
[1778544961061,47.55,81617.05,0.0,-0.98823,1e-05,2.00021]
[1778544961055,47.55,81617.52,0.0,-0.98822,1e-05,2.00055]
[1778544966504,47.54,81615.95,0.0,-0.98824,1e-05,1.99735]
[1778544968020,47.54,81615.95,0.0,-0.98824,1e-05,1.99735]
[1778544968059,47.54,81615.95,0.0,-0.98824,1e-05,1.99735]
[1778544973811,47.54,81616.79,0.0,-0.98824,1e-05,1.99761]
[1778544974061,47.54,81616.79,0.0,-0.98824,1e-05,1.99761]
[1778544973848,47.54,81616.82,0.0,-0.98824,1e-05,1.99732]
[1778544975309,47.54,81614.05,0.0,-0.98827,1e-05,1.9932]
[1778544975557,47.54,81614.05,0.0,-0.98827,1e-05,1.9932]
[1778544980607,47.53,81612.56,0.0,-0.98829,1e-05,1.99006]
[1778544983701,47.53,81613.53,0.0,-0.98829,1e-05,1.99119]
[1778544983808,47.53,81613.53,0.0,-0.98829,1e-05,1.99119]
[1778544986048,47.53,81612.77,0.0,-0.9883,1e-05,1.98975]
[1778544986059,47.53,81612.77,0.0,-0.9883,1e-05,1.98975]
[1778544986649,47.53,81612.68,0.0,-0.9883,1e-05,1.98932]
[1778544991684,47.52,81611.23,0.0,-0.98833,1e-05,1.98456]
[1778544992173,47.52,81611.23,0.0,-0.98833,1e-05,1.98456]
[1778544992308,47.52,81611.23,0.0,-0.98833,1e-05,1.98456]
[1778544998735,47.52,81610.3,0.0,-0.98834,1e-05,1.9822]
[1778545001977,47.52,81609.21,0.0,-0.98836,1e-05,1.98031]
[1778545002060,47.52,81609.21,0.0,-0.98836,1e-05,1.98031]
[1778545005425,47.52,81607.35,0.0,-0.98838,1e-05,1.97703]
[1778545005558,47.52,81607.35,0.0,-0.98838,1e-05,1.97703]
[1778545005784,47.52,81607.61,0.0,-0.98838,1e-05,1.97729]
[1778545008298,47.51,81607.99,0.0,-0.98837,1e-05,1.97759]
[1778545008308,47.51,81607.99,0.0,-0.98837,1e-05,1.97759]
[1778545013840,47.51,81608.15,0.0,-0.98838,1e-05,1.97692]
[1778545018100,47.51,81608.89,0.0,-0.98837,1e-05,1.97762]
[1778545018310,47.51,81611.06,0.0,-0.98835,1e-05,1.9807]
[1778545020275,47.51,81611.97,0.0,-0.98835,1e-05,1.98177]
[1778545020309,47.51,81611.97,0.0,-0.98835,1e-05,1.98177]
[1778545020889,47.51,81611.41,0.0,-0.98835,1e-05,1.9808]
[1778545025924,47.51,81612.8,0.0,-0.98834,1e-05,1.98346]
[1778545028576,47.51,81615.27,0.0,-0.9883,1e-05,1.98812]
[1778545028809,47.51,81615.27,0.0,-0.9883,1e-05,1.98812]
[1778545028945,47.52,81626.56,0.0,-0.98819,1e-05,2.0054]
[1778545029952,47.51,81629.78,0.0,-0.98816,1e-05,2.01002]
[1778545034987,47.51,81629.74,0.0,-0.98816,1e-05,2.00965]
[1778545038008,47.51,81633.8,0.0,-0.98812,1e-05,2.01514]
[1778545040059,47.51,81634.98,0.0,-0.98811,1e-05,2.01671]
[1778545042059,47.51,81636.26,0.0,-0.9881,1e-05,2.01842]
[1778545042101,47.51,81636.25,0.0,-0.98811,1e-05,2.01798]
[1778545042309,47.51,81636.25,0.0,-0.98811,1e-05,2.01798]
[1778545044063,47.51,81635.84,0.0,-0.98811,1e-05,2.01715]
[1778545049085,47.5,81635.58,0.0,-0.98812,1e-05,2.01548]
[1778545050092,47.5,81639.39,0.0,-0.98809,1e-05,2.02098]
[1778545051099,47.5,81642.75,0.0,-0.98806,1e-05,2.02393]
[1778545052645,47.5,81645.6,0.0,-0.98804,1e-05,2.02798]
[1778545052807,47.5,81645.6,0.0,-0.98804,1e-05,2.02798]
[1778545053113,47.5,81646.42,0.0,-0.98803,1e-05,2.02898]
[1778545056134,47.49,81650.15,0.0,-0.988,1e-05,2.03388]
[1778545061169,47.49,81650.85,0.0,-0.988,1e-05,2.03368]
[1778545062176,47.49,81646.08,0.0,-0.98805,1e-05,2.02623]
[1778545063183,47.48,81640.29,0.0,-0.98811,1e-05,2.0173]
[1778545064491,47.48,81640.29,0.0,-0.98811,1e-05,2.0173]
[1778545064558,47.48,81640.29,0.0,-0.98811,1e-05,2.0173]
[1778545070232,47.48,81643.44,0.0,-0.98809,1e-05,2.02046]
[1778545072182,47.48,81643.44,0.0,-0.98809,1e-05,2.02046]
[1778545072244,47.48,81646.27,0.0,-0.98806,1e-05,2.02448]
[1778545072314,47.48,81646.27,0.0,-0.98806,1e-05,2.02448]
[1778545072405,47.48,81645.46,0.0,-0.98807,1e-05,2.02302]
[1778545078288,47.47,81645.56,0.0,-0.98807,1e-05,2.02304]
[1778545080302,47.47,81641.71,0.0,-0.98811,1e-05,2.01678]
[1778545081585,47.47,81641.71,0.0,-0.98811,1e-05,2.01678]
[1778545081639,47.47,81641.71,0.0,-0.98811,1e-05,2.01678]
[1778545081808,47.47,81641.71,0.0,-0.98811,1e-05,2.01678]
[1778545081852,47.47,81642.04,0.0,-0.98811,1e-05,2.01705]
[1778545083323,47.47,81645.5,0.0,-0.98808,1e-05,2.02178]
[1778545085353,47.47,81647.38,0.0,-0.98806,1e-05,2.02437]
[1778545085520,47.47,81647.38,0.0,-0.98806,1e-05,2.02437]
[1778545085567,47.47,81647.38,0.0,-0.98806,1e-05,2.02437]
[1778545085589,47.47,81645.83,0.0,-0.98808,1e-05,2.0218]
[1778545086344,47.47,81641.04,0.0,-0.98813,1e-05,2.01437]
[1778545087351,47.47,81636.83,0.0,-0.98817,1e-05,2.00807]
[1778545089688,47.47,81637.01,0.0,-0.98817,1e-05,2.00834]
[1778545089735,47.47,81637.01,0.0,-0.98817,1e-05,2.00834]
[1778545089809,47.47,81637.01,0.0,-0.98817,1e-05,2.00834]
[1778545089892,47.46,81635.45,0.0,-0.98819,1e-05,2.00558]
[1778545093393,47.46,81632.29,0.0,-0.98822,1e-05,2.00025]
[1778545098428,47.46,81634.28,0.0,-0.98821,1e-05,2.0022]
[1778545100717,47.46,81634.37,0.0,-0.98821,1e-05,2.00213]
[1778545100725,47.46,81634.37,0.0,-0.98821,1e-05,2.00213]
[1778545100808,47.46,81634.37,0.0,-0.98821,1e-05,2.00213]
[1778545100818,47.45,81634.26,0.0,-0.98821,1e-05,2.00176]
[1778545106484,47.45,81637.53,0.0,-0.98819,1e-05,2.0056]
[1778545107627,47.45,81637.53,0.0,-0.98819,1e-05,2.0056]
[1778545107751,47.45,81637.53,0.0,-0.98819,1e-05,2.0056]
[1778545107810,47.45,81637.53,0.0,-0.98819,1e-05,2.0056]
[1778545107852,47.45,81636.99,0.0,-0.98819,1e-05,2.0048]
[1778545110512,47.45,81640.49,0.0,-0.98816,1e-05,2.01003]
[1778545111594,47.45,81640.49,0.0,-0.98816,1e-05,2.01003]
[1778545111642,47.45,81640.49,0.0,-0.98816,1e-05,2.01003]
[1778545111809,47.45,81640.49,0.0,-0.98816,1e-05,2.01003]
[1778545111909,47.45,81641.33,0.0,-0.98816,1e-05,2.00942]
[1778545116777,47.45,81639.67,0.0,-0.98818,1e-05,2.0063]
[1778545116809,47.45,81639.67,0.0,-0.98818,1e-05,2.0063]
[1778545116833,47.45,81639.67,0.0,-0.98818,1e-05,2.0063]
[1778545117061,47.45,81639.67,0.0,-0.98818,1e-05,2.0063]
[1778545117162,47.45,81640.04,0.0,-0.98818,1e-05,2.00643]
[1778545122596,47.44,81636.52,0.0,-0.98822,1e-05,2.00013]
[1778545123368,47.44,81636.52,0.0,-0.98822,1e-05,2.00013]
[1778545123560,47.44,81636.52,0.0,-0.98822,1e-05,2.00013]
[1778545126624,47.44,81632.2,0.0,-0.98827,1e-05,1.99292]
[1778545127734,47.44,81632.2,0.0,-0.98827,1e-05,1.99292]
[1778545127809,47.44,81632.2,0.0,-0.98827,1e-05,1.99292]
[1778545127848,47.44,81632.2,0.0,-0.98827,1e-05,1.99292]
[1778545128060,47.44,81632.2,0.0,-0.98827,1e-05,1.99292]
[1778545128077,47.44,81631.19,0.0,-0.98828,1e-05,1.99106]
[1778545133392,47.43,81632.04,0.0,-0.98828,1e-05,1.99178]
[1778545133560,47.43,81632.04,0.0,-0.98828,1e-05,1.99178]
[1778545139716,47.43,81630.58,0.0,-0.9883,1e-05,1.98824]
[1778545141730,47.43,81612.51,0.0,-0.98848,1e-05,1.96123]
[1778545142737,47.42,81607.47,0.0,-0.98853,1e-05,1.95372]
[1778545143903,47.42,81607.47,0.0,-0.98853,1e-05,1.95372]
[1778545143919,47.42,81602.2,0.0,-0.98858,1e-05,1.94592]
[1778545144753,47.42,81596.77,0.0,-0.98864,1e-05,1.93792]
[1778545146767,47.42,81594.98,0.0,-0.98866,1e-05,1.93518]
[1778545147622,47.42,81594.98,0.0,-0.98866,1e-05,1.93518]
[1778545152809,47.42,81594.03,0.0,-0.98867,1e-05,1.9334]
[1778545153817,47.42,81586.76,0.0,-0.98874,1e-05,1.9228]
[1778545154824,47.42,81583.25,0.0,-0.98877,1e-05,1.91767]
[1778545156841,47.42,81580.78,0.0,-0.9888,1e-05,1.91404]
[1778545158865,47.42,81582.15,0.0,-0.98878,1e-05,1.91598]
[1778545159059,47.42,81582.15,0.0,-0.98878,1e-05,1.91598]
[1778545159861,47.42,81578.16,0.0,-0.98882,1e-05,1.91018]
[1778545164583,47.42,81576.2,0.0,-0.98884,1e-05,1.90727]
[1778545164657,47.42,81576.2,0.0,-0.98884,1e-05,1.90727]
[1778545164808,47.42,81576.2,0.0,-0.98884,1e-05,1.90727]
[1778545164896,47.42,81576.49,0.0,-0.98884,1e-05,1.90767]
[1778545168846,47.42,81576.46,0.0,-0.98884,1e-05,1.90757]
[1778545169058,47.42,81576.46,0.0,-0.98884,1e-05,1.90757]
[1778545169270,47.42,81576.46,0.0,-0.98884,1e-05,1.90757]
[1778545169308,47.42,81576.46,0.0,-0.98884,1e-05,1.90757]
[1778545169932,47.42,81577.06,0.0,-0.98883,1e-05,1.9084]
[1778545175225,47.42,81577.79,0.0,-0.98884,1e-05,1.90763]
[1778545175311,47.42,81577.79,0.0,-0.98884,1e-05,1.90763]
[1778545181015,47.42,81579.49,0.0,-0.98882,1e-05,1.90997]
[1778545183029,47.42,81589.54,0.0,-0.98873,1e-05,1.9244]
[1778545183742,47.42,81589.54,0.0,-0.98873,1e-05,1.9244]
[1778545183809,47.42,81589.54,0.0,-0.98873,1e-05,1.9244]
[1778545184336,47.42,81589.54,0.0,-0.98873,1e-05,1.9244]
[1778545184036,47.42,81589.06,0.0,-0.98873,1e-05,1.92366]
[1778545184558,47.42,81589.06,0.0,-0.98873,1e-05,1.92366]
[1778545185043,47.42,81589.35,0.0,-0.98873,1e-05,1.92402]
[1778545187512,47.42,81586.63,0.0,-0.98875,1e-05,1.91999]
[1778545187561,47.42,81586.63,0.0,-0.98875,1e-05,1.91999]
[1778545193099,47.42,81586.92,0.0,-0.98875,1e-05,1.92014]
[1778545193669,47.42,81586.92,0.0,-0.98875,1e-05,1.92014]
[1778545193808,47.42,81586.92,0.0,-0.98875,1e-05,1.92014]
[1778545194106,47.42,81586.94,0.0,-0.98875,1e-05,1.92012]
[1778545195218,47.42,81586.94,0.0,-0.98875,1e-05,1.92012]
[1778545195308,47.42,81586.94,0.0,-0.98875,1e-05,1.92012]
[1778545200349,47.41,81586.25,0.0,-0.98876,1e-05,1.9189]
[1778545200424,47.41,81585.77,0.0,-0.98877,1e-05,1.91817]
[1778545200559,47.41,81585.77,0.0,-0.98877,1e-05,1.91817]
[1778545201155,47.41,81585.63,0.0,-0.98877,1e-05,1.91793]
[1778545206190,47.41,81586.13,0.0,-0.98876,1e-05,1.91845]
[1778545206559,47.41,81586.13,0.0,-0.98876,1e-05,1.91845]
[1778545206795,47.41,81586.13,0.0,-0.98876,1e-05,1.91845]
[1778545206808,47.41,81586.13,0.0,-0.98876,1e-05,1.91845]
[1778545207197,47.41,81586.04,0.0,-0.98877,1e-05,1.91828]
[1778545210224,47.41,81589.17,0.0,-0.98874,1e-05,1.92268]
[1778545213765,47.41,81590.34,0.0,-0.98873,1e-05,1.92423]
[1778545213811,47.41,81590.34,0.0,-0.98873,1e-05,1.92423]
[1778545214015,47.41,81590.34,0.0,-0.98873,1e-05,1.92423]
[1778545214059,47.41,81590.34,0.0,-0.98873,1e-05,1.92423]
[1778545214253,47.41,81591.95,0.0,-0.98871,1e-05,1.92651]
[1778545216267,47.41,81596.39,0.0,-0.98867,1e-05,1.93284]
[1778545218436,47.41,81597.49,0.0,-0.98866,1e-05,1.9343]
[1778545218559,47.41,81597.49,0.0,-0.98866,1e-05,1.9343]
[1778545224323,47.41,81600.91,0.0,-0.98863,1e-05,1.93885]
[1778545226337,47.41,81607.53,0.0,-0.98857,1e-05,1.94835]
[1778545227344,47.41,81613.87,0.0,-0.98851,1e-05,1.95754]
[1778545228351,47.41,81618.03,0.0,-0.98847,1e-05,1.96354]
[1778545229358,47.41,81621.18,0.0,-0.98844,1e-05,1.96805]
[1778545230318,47.41,81621.18,0.0,-0.98844,1e-05,1.96805]
[1778545230558,47.41,81621.63,0.0,-0.98843,1e-05,1.96859]
[1778545230801,47.41,81621.63,0.0,-0.98843,1e-05,1.96859]
[1778545231058,47.41,81621.63,0.0,-0.98843,1e-05,1.96859]
[1778545231372,47.41,81620.67,0.0,-0.98845,1e-05,1.96521]
[1778545234393,47.4,81617.81,0.0,-0.98848,1e-05,1.96063]
[1778545238115,47.4,81615.3,0.0,-0.98851,1e-05,1.95661]
[1778545238309,47.4,81615.3,0.0,-0.98851,1e-05,1.95661]
[1778545243175,47.4,81613.83,0.0,-0.98853,1e-05,1.95403]
[1778545243309,47.4,81613.83,0.0,-0.98853,1e-05,1.95403]
[1778545243810,47.4,81612.61,0.0,-0.98854,1e-05,1.95205]
[1778545244060,47.4,81612.61,0.0,-0.98854,1e-05,1.95205]
[1778545244142,47.4,81612.78,0.0,-0.98854,1e-05,1.9522]
[1778545246797,47.4,81612.43,0.0,-0.98854,1e-05,1.95159]
[1778545246809,47.4,81612.43,0.0,-0.98854,1e-05,1.95159]
[1778545248491,47.4,81609.31,0.0,-0.98858,1e-05,1.94675]
[1778545250872,47.4,81607.01,0.0,-0.9886,1e-05,1.94331]
[1778545251060,47.4,81607.01,0.0,-0.9886,1e-05,1.94331]
[1778545251160,47.4,81602.59,0.0,-0.98864,1e-05,1.93673]
[1778545251564,47.4,81602.59,0.0,-0.98864,1e-05,1.93673]
[1778545251809,47.4,81602.59,0.0,-0.98864,1e-05,1.93673]
[1778545251824,47.4,81599.35,0.0,-0.98867,1e-05,1.93202]
[1778545254533,47.4,81596.0,0.0,-0.98871,1e-05,1.92699]
[1778545259568,47.39,81595.91,0.0,-0.98871,1e-05,1.92662]
[1778545262352,47.39,81594.71,0.0,-0.98872,1e-05,1.92483]
[1778545262558,47.39,81594.29,0.0,-0.98873,1e-05,1.92414]
[1778545265728,47.39,81594.78,0.0,-0.98872,1e-05,1.92476]
[1778545265807,47.39,81594.78,0.0,-0.98872,1e-05,1.92476]
[1778545265829,47.39,81591.56,0.0,-0.98875,1e-05,1.92005]
[1778545266464,47.39,81591.56,0.0,-0.98875,1e-05,1.92005]
[1778545266557,47.39,81591.56,0.0,-0.98875,1e-05,1.92005]
[1778545270344,47.39,81589.87,0.0,-0.98877,1e-05,1.9175]
[1778545270402,47.39,81589.87,0.0,-0.98877,1e-05,1.9175]
[1778545270445,47.39,81589.47,0.0,-0.98877,1e-05,1.91689]
[1778545270558,47.39,81589.47,0.0,-0.98877,1e-05,1.91689]
[1778545275680,47.39,81583.75,0.0,-0.98883,1e-05,1.90865]
[1778545277853,47.39,81583.34,0.0,-0.98883,1e-05,1.90806]
[1778545278060,47.39,81583.34,0.0,-0.98883,1e-05,1.90806]
[1778545278572,47.39,81581.8,0.0,-0.98885,1e-05,1.90582]
[1778545278808,47.39,81581.8,0.0,-0.98885,1e-05,1.90582]
[1778545278909,47.39,81579.08,0.0,-0.98887,1e-05,1.9019]
[1778545280852,47.39,81579.95,0.0,-0.98887,1e-05,1.90314]
[1778545281059,47.39,81579.95,0.0,-0.98887,1e-05,1.90314]
[1778545283743,47.39,81576.93,0.0,-0.98889,1e-05,1.89878]
[1778545284757,47.39,81576.93,0.0,-0.98889,1e-05,1.89878]
[1778545284810,47.39,81576.93,0.0,-0.98889,1e-05,1.89878]
[1778545285230,47.39,81576.93,0.0,-0.98889,1e-05,1.89878]
[1778545285308,47.39,81576.93,0.0,-0.98889,1e-05,1.89878]
[1778545285376,47.39,81576.03,0.0,-0.9889,1e-05,1.89748]
[1778545290792,47.39,81573.67,0.0,-0.98892,1e-05,1.89411]
[1778545292227,47.39,81573.67,0.0,-0.98892,1e-05,1.89411]
[1778545292308,47.39,81573.67,0.0,-0.98892,1e-05,1.89411]
[1778545292859,47.39,81572.96,0.0,-0.98894,1e-05,1.89131]
[1778545293059,47.39,81572.96,0.0,-0.98894,1e-05,1.89131]
[1778545293160,47.39,81573.57,0.0,-0.98894,1e-05,1.89219]
[1778545298848,47.39,81574.7,0.0,-0.98892,1e-05,1.89384]
[1778545300026,47.39,81574.7,0.0,-0.98892,1e-05,1.89384]
[1778545300059,47.39,81574.7,0.0,-0.98892,1e-05,1.89384]
[1778545305897,47.39,81573.82,0.0,-0.98893,1e-05,1.8926]
[1778545309697,47.39,81574.12,0.0,-0.98893,1e-05,1.89304]
[1778545309812,47.39,81574.12,0.0,-0.98893,1e-05,1.89304]
[1778545310708,47.39,81574.11,0.0,-0.98893,1e-05,1.89303]
[1778545310809,47.39,81574.11,0.0,-0.98893,1e-05,1.89303]
[1778545310932,47.39,81573.58,0.0,-0.98894,1e-05,1.89228]
[1778545315721,47.39,81572.08,0.0,-0.98895,1e-05,1.89015]
[1778545315967,47.39,81565.8,0.0,-0.98901,1e-05,1.88121]
[1778545316974,47.39,81560.61,0.0,-0.98906,1e-05,1.87386]
[1778545319308,47.39,81559.98,0.0,-0.98906,1e-05,1.873]
[1778545324023,47.39,81562.89,0.0,-0.98903,1e-05,1.87735]
[1778545325038,47.39,81568.66,0.0,-0.98898,1e-05,1.88559]
[1778545327052,47.39,81568.68,0.0,-0.98898,1e-05,1.88567]
[1778545328365,47.39,81568.68,0.0,-0.98898,1e-05,1.88567]
[1778545328380,47.39,81568.01,0.0,-0.98899,1e-05,1.88474]
[1778545328559,47.39,81568.01,0.0,-0.98899,1e-05,1.88474]
[1778545329240,47.39,81568.01,0.0,-0.98899,1e-05,1.88474]
[1778545329308,47.39,81568.01,0.0,-0.98899,1e-05,1.88474]
[1778545335108,47.39,81566.9,0.0,-0.98899,1e-05,1.88325]
[1778545340143,47.39,81565.99,0.0,-0.989,1e-05,1.88207]
[1778545342157,47.4,81562.13,0.0,-0.98904,1e-05,1.87664]
[1778545343166,47.4,81562.13,0.0,-0.98904,1e-05,1.87664]
[1778545343309,47.4,81562.13,0.0,-0.98904,1e-05,1.87664]
[1778545343358,47.4,81557.83,0.0,-0.98908,1e-05,1.87059]
[1778545344147,47.4,81557.83,0.0,-0.98908,1e-05,1.87059]
[1778545344308,47.4,81557.83,0.0,-0.98908,1e-05,1.87059]
[1778545344401,47.4,81556.66,0.0,-0.98909,1e-05,1.86898]
[1778545350215,47.4,81555.32,0.0,-0.9891,1e-05,1.86736]
[1778545351139,47.4,81555.32,0.0,-0.9891,1e-05,1.86736]
[1778545351309,47.4,81555.32,0.0,-0.9891,1e-05,1.86736]
[1778545357264,47.4,81555.0,0.0,-0.98911,1e-05,1.86547]
[1778545359705,47.4,81554.82,0.0,-0.98911,1e-05,1.86527]
[1778545359808,47.4,81554.82,0.0,-0.98911,1e-05,1.86527]
[1778545360315,47.4,81554.82,0.0,-0.98911,1e-05,1.86527]
[1778545360361,47.4,81554.95,0.0,-0.98911,1e-05,1.86555]
[1778545360560,47.4,81554.95,0.0,-0.98911,1e-05,1.86555]
[1778545366327,47.4,81556.25,0.0,-0.9891,1e-05,1.86766]
[1778545371362,47.4,81556.24,0.0,-0.98909,1e-05,1.86786]
[1778545376397,47.4,81555.52,0.0,-0.9891,1e-05,1.86708]
[1778545377763,47.4,81555.27,0.0,-0.9891,1e-05,1.86672]
[1778545377809,47.4,81555.27,0.0,-0.9891,1e-05,1.86672]
[1778545380425,47.4,81550.58,0.0,-0.98914,1e-05,1.86027]
[1778545381347,47.4,81550.58,0.0,-0.98914,1e-05,1.86027]
[1778545381558,47.4,81550.58,0.0,-0.98914,1e-05,1.86027]
[1778545383564,47.4,81550.78,0.0,-0.98914,1e-05,1.86068]
[1778545383811,47.4,81552.99,0.0,-0.98912,1e-05,1.86386]
[1778545384453,47.4,81551.74,0.0,-0.98913,1e-05,1.86215]
[1778545389488,47.41,81551.02,0.0,-0.98914,1e-05,1.86143]
[1778545392509,47.41,81548.31,0.0,-0.98916,1e-05,1.8578]
[1778545392769,47.41,81548.31,0.0,-0.98916,1e-05,1.8578]
[1778545392808,47.41,81548.31,0.0,-0.98916,1e-05,1.8578]
[1778545393516,47.41,81545.61,0.0,-0.98919,1e-05,1.85407]
[1778545397590,47.41,81544.27,0.0,-0.9892,1e-05,1.85249]
[1778545397808,47.41,81544.27,0.0,-0.9892,1e-05,1.85249]
[1778545398551,47.41,81543.58,0.0,-0.9892,1e-05,1.8516]
[1778545400566,47.41,81535.13,0.0,-0.98928,1e-05,1.83992]
[1778545401573,47.41,81534.8,0.0,-0.98928,1e-05,1.83946]
[1778545402651,47.41,81534.81,0.0,-0.98928,1e-05,1.83948]
[1778545402808,47.41,81534.81,0.0,-0.98928,1e-05,1.83948]
[1778545408621,47.41,81531.04,0.0,-0.98931,1e-05,1.83443]
[1778545409667,47.41,81531.04,0.0,-0.98931,1e-05,1.83443]
[1778545409807,47.41,81531.04,0.0,-0.98931,1e-05,1.83443]
[1778545410387,47.41,81531.04,0.0,-0.98931,1e-05,1.83443]
[1778545410557,47.41,81531.04,0.0,-0.98931,1e-05,1.83443]
[1778545410488,47.41,81531.36,0.0,-0.98931,1e-05,1.83509]
[1778545413916,47.41,81531.94,0.0,-0.98931,1e-05,1.83434]
[1778545414663,47.41,81529.13,0.0,-0.98934,1e-05,1.83064]
[1778545417684,47.42,81520.24,0.0,-0.98942,1e-05,1.81865]
[1778545418691,47.42,81515.34,0.0,-0.98946,1e-05,1.81201]
[1778545419698,47.42,81521.18,0.0,-0.98941,1e-05,1.82023]
[1778545421247,47.42,81524.02,0.0,-0.98938,1e-05,1.82429]
[1778545422577,47.42,81524.02,0.0,-0.98938,1e-05,1.82429]
[1778545422809,47.42,81525.08,0.0,-0.98937,1e-05,1.82589]
[1778545422911,47.42,81525.41,0.0,-0.98937,1e-05,1.82647]
[1778545428761,47.42,81524.47,0.0,-0.98937,1e-05,1.8259]
[1778545430775,47.42,81528.26,0.0,-0.98933,1e-05,1.83142]
[1778545431782,47.42,81532.32,0.0,-0.98929,1e-05,1.83719]
[1778545433796,47.42,81535.16,0.0,-0.98927,1e-05,1.84136]
[1778545437824,47.43,81529.1,0.0,-0.98932,1e-05,1.83331]
[1778545442859,47.43,81529.2,0.0,-0.98932,1e-05,1.83402]
[1778545446887,47.43,81532.24,0.0,-0.98928,1e-05,1.83869]
[1778545451922,47.43,81532.71,0.0,-0.98928,1e-05,1.83985]
[1778545454943,47.44,81528.97,0.0,-0.98931,1e-05,1.83494]
[1778545456957,47.44,81525.81,0.0,-0.98934,1e-05,1.83077]
[1778545462014,47.44,81514.0,0.0,-0.98944,1e-05,1.81498]
[1778545463013,47.44,81503.73,0.0,-0.98953,1e-05,1.80084]
[1778545464020,47.44,81504.04,0.0,-0.98953,1e-05,1.80127]
[1778545469057,47.44,81503.58,0.0,-0.98953,1e-05,1.80064]
[1778545471071,47.44,81509.23,0.0,-0.98949,1e-05,1.80666]
[1778545472078,47.44,81513.78,0.0,-0.98945,1e-05,1.81293]
[1778545477113,47.44,81512.09,0.0,-0.98947,1e-05,1.81075]
[1778545483274,47.44,81511.62,0.0,-0.98947,1e-05,1.8101]
[1778545490204,47.44,81511.76,0.0,-0.98947,1e-05,1.8103]
[1778545501281,47.44,81512.1,0.0,-0.98947,1e-05,1.81076]
[1778545503295,47.44,81507.92,0.0,-0.9895,1e-05,1.80501]
[1778545505310,47.44,81504.67,0.0,-0.98953,1e-05,1.80055]
[1778545510345,47.44,81502.85,0.0,-0.98955,1e-05,1.79805]
[1778545514372,47.44,81510.25,0.0,-0.98948,1e-05,1.80839]
[1778545516386,47.44,81513.0,0.0,-0.98945,1e-05,1.8125]
[1778545521421,47.45,81513.21,0.0,-0.98945,1e-05,1.81353]
[1778545526456,47.45,81512.15,0.0,-0.98945,1e-05,1.81281]
[1778545531492,47.45,81508.42,0.0,-0.98949,1e-05,1.80668]
[1778545536527,47.45,81508.29,0.0,-0.98949,1e-05,1.80682]
[1778545541562,47.45,81507.63,0.0,-0.9895,1e-05,1.80591]
[1778545546597,47.45,81506.43,0.0,-0.98951,1e-05,1.80426]
[1778545548611,47.45,81509.65,0.0,-0.98948,1e-05,1.80869]
[1778545551632,47.45,81516.55,0.0,-0.98942,1e-05,1.81821]
[1778545552639,47.45,81519.89,0.0,-0.98939,1e-05,1.82283]
[1778545557674,47.46,81519.17,0.0,-0.98939,1e-05,1.8222]
[1778545559689,47.46,81515.96,0.0,-0.98942,1e-05,1.81801]
[1778545564724,47.46,81515.53,0.0,-0.98942,1e-05,1.81808]
[1778545569759,47.46,81515.45,0.0,-0.98941,1e-05,1.81864]
[1778545571773,47.47,81519.0,0.0,-0.98938,1e-05,1.82382]
[1778545576808,47.47,81518.31,0.0,-0.98938,1e-05,1.8235]
[1778545582850,47.47,81518.43,0.0,-0.98937,1e-05,1.8244]
[1778545589899,47.48,81519.39,0.0,-0.98936,1e-05,1.82655]
[1778545594934,47.48,81519.36,0.0,-0.98937,1e-05,1.82532]
[1778545599969,47.48,81518.96,0.0,-0.98937,1e-05,1.82534]
[1778545603998,47.48,81527.2,0.0,-0.98929,1e-05,1.83725]
[1778545605007,47.48,81529.78,0.0,-0.98926,1e-05,1.84085]
[1778545610040,47.49,81530.28,0.0,-0.98926,1e-05,1.84199]
[1778545615075,47.49,81530.64,0.0,-0.98925,1e-05,1.84294]
[1778545620110,47.49,81530.77,0.0,-0.98925,1e-05,1.8434]
[1778545623324,47.49,81533.72,0.0,-0.98922,1e-05,1.84771]
[1778545627472,47.49,81535.36,0.0,-0.9892,1e-05,1.85009]
[1778545627557,47.49,81535.36,0.0,-0.9892,1e-05,1.85009]
[1778545627561,47.49,81535.52,0.0,-0.9892,1e-05,1.8504]
[1778545638236,47.49,81539.0,0.0,-0.98916,1e-05,1.85609]
[1778545639576,47.49,81539.0,0.0,-0.98916,1e-05,1.85609]
[1778545641062,47.5,81540.94,0.0,-0.98914,1e-05,1.85905]
[1778545646294,47.5,81540.89,0.0,-0.98914,1e-05,1.85936]
[1778545648308,47.5,81535.44,0.0,-0.98919,1e-05,1.85186]
[1778545649315,47.5,81529.66,0.0,-0.98924,1e-05,1.84377]
[1778545650157,47.5,81529.66,0.0,-0.98924,1e-05,1.84377]
[1778545650309,47.5,81529.66,0.0,-0.98924,1e-05,1.84377]
[1778545650322,47.5,81529.67,0.0,-0.98924,1e-05,1.84389]
[1778545651061,47.5,81529.67,0.0,-0.98924,1e-05,1.84389]
[1778545651309,47.5,81529.67,0.0,-0.98924,1e-05,1.84389]
[1778545656364,47.5,81532.67,0.0,-0.98922,1e-05,1.84693]
[1778545657928,47.5,81534.31,0.0,-0.98921,1e-05,1.84933]
[1778545658058,47.5,81534.31,0.0,-0.98921,1e-05,1.84933]
[1778545658431,47.5,81534.31,0.0,-0.98921,1e-05,1.84933]
[1778545658561,47.5,81534.31,0.0,-0.98921,1e-05,1.84933]
[1778545658662,47.5,81534.6,0.0,-0.9892,1e-05,1.84974]
[1778545664420,47.5,81535.77,0.0,-0.98919,1e-05,1.8518]
[1778545666101,47.5,81535.31,0.0,-0.98919,1e-05,1.85123]
[1778545666309,47.5,81535.31,0.0,-0.98919,1e-05,1.85123]
[1778545666434,47.51,81535.49,0.0,-0.98919,1e-05,1.85156]
[1778545666962,47.51,81535.49,0.0,-0.98919,1e-05,1.85156]
[1778545667064,47.51,81535.49,0.0,-0.98919,1e-05,1.85156]
[1778545673484,47.51,81535.42,0.0,-0.98919,1e-05,1.85202]
[1778545676688,47.51,81534.65,0.0,-0.98919,1e-05,1.8511]
[1778545676810,47.51,81534.65,0.0,-0.98919,1e-05,1.8511]
[1778545676834,47.51,81530.77,0.0,-0.98923,1e-05,1.84575]
[1778545677512,47.51,81525.66,0.0,-0.98928,1e-05,1.83862]
[1778545678227,47.51,81525.66,0.0,-0.98928,1e-05,1.83862]
[1778545678308,47.51,81525.66,0.0,-0.98928,1e-05,1.83862]
[1778545681542,47.51,81522.05,0.0,-0.98931,1e-05,1.8341]
[1778545685395,47.51,81521.73,0.0,-0.98931,1e-05,1.83399]
[1778545685557,47.51,81521.73,0.0,-0.98931,1e-05,1.83399]
[1778545685569,47.51,81521.55,0.0,-0.98931,1e-05,1.83385]
[1778545686391,47.51,81521.55,0.0,-0.98931,1e-05,1.83385]
[1778545686559,47.51,81521.55,0.0,-0.98931,1e-05,1.83385]
[1778545686576,47.51,81518.45,0.0,-0.98934,1e-05,1.82965]
[1778545689626,47.52,81525.56,0.0,-0.98927,1e-05,1.83979]
[1778545690616,47.52,81544.65,0.0,-0.98909,1e-05,1.86679]
[1778545691623,47.52,81548.86,0.0,-0.98905,1e-05,1.87279]
[1778545692784,47.52,81548.86,0.0,-0.98905,1e-05,1.87279]
[1778545692803,47.52,81548.55,0.0,-0.98905,1e-05,1.8724]
[1778545693540,47.52,81548.55,0.0,-0.98905,1e-05,1.8724]
[1778545693638,47.52,81547.53,0.0,-0.98906,1e-05,1.871]
[1778545694371,47.52,81547.53,0.0,-0.98906,1e-05,1.871]
[1778545694558,47.52,81547.53,0.0,-0.98906,1e-05,1.871]
[1778545699679,47.52,81546.48,0.0,-0.98907,1e-05,1.86981]
[1778545700861,47.52,81546.48,0.0,-0.98907,1e-05,1.86981]
[1778545701062,47.52,81546.23,0.0,-0.98907,1e-05,1.8695]
[1778545701847,47.52,81546.23,0.0,-0.98907,1e-05,1.8695]
[1778545700958,47.52,81546.23,0.0,-0.98907,1e-05,1.8695]
[1778545702058,47.52,81546.23,0.0,-0.98907,1e-05,1.8695]
[1778545702700,47.52,81546.69,0.0,-0.98907,1e-05,1.87025]
[1778545707735,47.52,81546.58,0.0,-0.98907,1e-05,1.87033]
[1778545709257,47.52,81545.38,0.0,-0.98908,1e-05,1.86868]
[1778545709308,47.52,81545.38,0.0,-0.98908,1e-05,1.86868]
[1778545709801,47.52,81545.38,0.0,-0.98908,1e-05,1.86868]
[1778545709811,47.52,81545.38,0.0,-0.98908,1e-05,1.86868]
[1778545709863,47.52,81545.28,0.0,-0.98908,1e-05,1.86859]
[1778545713777,47.52,81553.87,0.0,-0.98901,1e-05,1.87916]
[1778545714729,47.52,81553.87,0.0,-0.98901,1e-05,1.87916]
[1778545714811,47.52,81553.87,0.0,-0.98901,1e-05,1.87916]
[1778545714903,47.52,81554.25,0.0,-0.989,1e-05,1.87973]
[1778545715791,47.52,81548.66,0.0,-0.98906,1e-05,1.87184]
[1778545717671,47.52,81548.78,0.0,-0.98905,1e-05,1.87205]
[1778545717812,47.52,81548.78,0.0,-0.98905,1e-05,1.87205]
[1778545719674,47.52,81547.54,0.0,-0.98907,1e-05,1.87038]
[1778545719809,47.52,81547.54,0.0,-0.98907,1e-05,1.87038]
[1778545719819,47.52,81547.42,0.0,-0.98907,1e-05,1.87026]
[1778545721833,47.52,81534.52,0.0,-0.98919,1e-05,1.8522]
[1778545722840,47.52,81530.64,0.0,-0.98922,1e-05,1.84684]
[1778545724236,47.52,81530.58,0.0,-0.98922,1e-05,1.84684]
[1778545724309,47.52,81530.58,0.0,-0.98922,1e-05,1.84684]
[1778545729889,47.53,81529.39,0.0,-0.98923,1e-05,1.8457]
[1778545732234,47.53,81529.41,0.0,-0.98923,1e-05,1.84582]
[1778545732307,47.53,81529.41,0.0,-0.98923,1e-05,1.84582]
[1778545732910,47.53,81529.73,0.0,-0.98922,1e-05,1.84644]
[1778545733493,47.53,81529.73,0.0,-0.98922,1e-05,1.84644]
[1778545733559,47.53,81529.73,0.0,-0.98922,1e-05,1.84644]
[1778545735931,47.53,81526.34,0.0,-0.98925,1e-05,1.84196]
[1778545738199,47.53,81526.36,0.0,-0.98925,1e-05,1.84208]
[1778545738307,47.53,81526.36,0.0,-0.98925,1e-05,1.84208]
[1778545738408,47.53,81526.32,0.0,-0.98925,1e-05,1.84212]
[1778545739065,47.53,81526.32,0.0,-0.98925,1e-05,1.84212]
[1778545739309,47.53,81526.32,0.0,-0.98925,1e-05,1.84212]
[1778545742917,47.53,81526.52,0.0,-0.98925,1e-05,1.84276]
[1778545741973,47.53,81532.87,0.0,-0.98919,1e-05,1.85164]
[1778545743066,47.53,81532.87,0.0,-0.98919,1e-05,1.85164]
[1778545743511,47.53,81532.87,0.0,-0.98919,1e-05,1.85164]
[1778545743561,47.53,81532.87,0.0,-0.98919,1e-05,1.85164]
[1778545743661,47.53,81534.01,0.0,-0.98918,1e-05,1.85338]
[1778545749881,47.53,81533.83,0.0,-0.98918,1e-05,1.8532]
[1778545750060,47.53,81533.2,0.0,-0.98918,1e-05,1.85232]
[1778545750100,47.53,81537.21,0.0,-0.98915,1e-05,1.85795]
[1778545751036,47.53,81542.56,0.0,-0.9891,1e-05,1.86547]
[1778545752617,47.53,81542.56,0.0,-0.9891,1e-05,1.86547]
[1778545752810,47.53,81542.56,0.0,-0.9891,1e-05,1.86547]
[1778545752911,47.53,81544.6,0.0,-0.98908,1e-05,1.8684]
[1778545753050,47.53,81546.68,0.0,-0.98906,1e-05,1.87133]
[1778545758085,47.53,81545.63,0.0,-0.98907,1e-05,1.87004]
[1778545763120,47.53,81545.53,0.0,-0.98907,1e-05,1.87009]
[1778545767824,47.54,81545.77,0.0,-0.98906,1e-05,1.87054]
[1778545767925,47.54,81545.21,0.0,-0.98907,1e-05,1.86982]
[1778545768063,47.54,81545.21,0.0,-0.98907,1e-05,1.86982]
[1778545768155,47.54,81545.06,0.0,-0.98907,1e-05,1.8696]
[1778545770008,47.54,81544.41,0.0,-0.98908,1e-05,1.86872]
[1778545770059,47.54,81544.41,0.0,-0.98908,1e-05,1.86872]
[1778545770172,47.54,81547.63,0.0,-0.98905,1e-05,1.87331]
[1778545775204,47.54,81547.44,0.0,-0.98906,1e-05,1.87142]
[1778545780212,47.54,81548.39,0.0,-0.98905,1e-05,1.87293]
[1778545780311,47.54,81548.39,0.0,-0.98905,1e-05,1.87293]
[1778545781563,47.54,81549.52,0.0,-0.98904,1e-05,1.87453]
[1778545781664,47.54,81549.01,0.0,-0.98904,1e-05,1.87387]
[1778545789302,47.54,81549.18,0.0,-0.98904,1e-05,1.87432]
[1778545793668,47.54,81548.63,0.0,-0.98904,1e-05,1.87354]
[1778545793811,47.54,81548.63,0.0,-0.98904,1e-05,1.87354]
[1778545800379,47.54,81548.72,0.0,-0.98904,1e-05,1.87376]
[1778545805713,47.54,81549.14,0.0,-0.98904,1e-05,1.87438]
[1778545805811,47.54,81549.14,0.0,-0.98904,1e-05,1.87438]
[1778545806749,47.54,81548.92,0.0,-0.98904,1e-05,1.87413]
[1778545806810,47.54,81548.92,0.0,-0.98904,1e-05,1.87413]
[1778545806845,47.54,81548.8,0.0,-0.98904,1e-05,1.87396]
[1778545812471,47.54,81549.17,0.0,-0.98903,1e-05,1.87462]
[1778545817506,47.54,81545.83,0.0,-0.98907,1e-05,1.87004]
[1778545819520,47.54,81550.39,0.0,-0.98902,1e-05,1.87655]
[1778545820053,47.54,81550.39,0.0,-0.98902,1e-05,1.87655]
[1778545820060,47.54,81550.39,0.0,-0.98902,1e-05,1.87655]
[1778545822541,47.54,81558.12,0.0,-0.98895,1e-05,1.8876]
[1778545824555,47.54,81566.2,0.0,-0.98887,1e-05,1.89914]
[1778545825563,47.54,81574.58,0.0,-0.98879,1e-05,1.91115]
[1778545826569,47.54,81578.84,0.0,-0.98875,1e-05,1.91726]
[1778545827576,47.54,81591.44,0.0,-0.98863,1e-05,1.93545]
[1778545828583,47.54,81599.32,0.0,-0.98856,1e-05,1.94686]
[1778545829590,47.54,81594.38,0.0,-0.9886,1e-05,1.93958]
[1778545830808,47.54,81588.94,0.0,-0.98866,1e-05,1.93159]
[1778545831604,47.54,81583.95,0.0,-0.98872,1e-05,1.92246]
[1778545833618,47.54,81581.38,0.0,-0.98874,1e-05,1.91863]
[1778545834247,47.54,81581.38,0.0,-0.98874,1e-05,1.91863]
[1778545834308,47.54,81581.38,0.0,-0.98874,1e-05,1.91863]
[1778545834625,47.54,81578.15,0.0,-0.98877,1e-05,1.91392]
[1778545836570,47.54,81577.82,0.0,-0.98878,1e-05,1.9134]
[1778545836811,47.54,81577.82,0.0,-0.98878,1e-05,1.9134]
[1778545836912,47.54,81578.37,0.0,-0.98877,1e-05,1.91411]
[1778545838653,47.54,81571.21,0.0,-0.98884,1e-05,1.90378]
[1778545839821,47.54,81571.21,0.0,-0.98884,1e-05,1.90378]
[1778545840058,47.54,81568.51,0.0,-0.98887,1e-05,1.89985]
[1778545845702,47.54,81569.31,0.0,-0.98886,1e-05,1.90087]
[1778545847716,47.54,81564.36,0.0,-0.98891,1e-05,1.8938]
[1778545849503,47.54,81564.37,0.0,-0.98891,1e-05,1.89381]
[1778545849559,47.54,81564.37,0.0,-0.98891,1e-05,1.89381]
[1778545851289,47.54,81564.72,0.0,-0.9889,1e-05,1.89431]
[1778545851308,47.54,81564.72,0.0,-0.9889,1e-05,1.89431]
[1778545853758,47.54,81564.83,0.0,-0.9889,1e-05,1.89447]
[1778545857428,47.54,81564.82,0.0,-0.9889,1e-05,1.89445]
[1778545857570,47.54,81564.82,0.0,-0.9889,1e-05,1.89445]
[1778545860807,47.54,81572.81,0.0,-0.98883,1e-05,1.90587]
[1778545861815,47.54,81575.45,0.0,-0.9888,1e-05,1.90963]
[1778545863668,47.54,81572.63,0.0,-0.98883,1e-05,1.90554]
[1778545863809,47.54,81572.63,0.0,-0.98883,1e-05,1.90554]
[1778545866169,47.54,81572.09,0.0,-0.98883,1e-05,1.90473]
[1778545866308,47.54,81572.09,0.0,-0.98883,1e-05,1.90473]
[1778545866850,47.54,81571.35,0.0,-0.98884,1e-05,1.90367]
[1778545873899,47.54,81570.62,0.0,-0.98885,1e-05,1.90262]
[1778545878866,47.54,81572.35,0.0,-0.98883,1e-05,1.9051]
[1778545879060,47.54,81572.35,0.0,-0.98883,1e-05,1.9051]
[1778545882223,47.54,81570.98,0.0,-0.98884,1e-05,1.90314]
[1778545882310,47.54,81570.98,0.0,-0.98884,1e-05,1.90314]
[1778545882416,47.54,81570.98,0.0,-0.98884,1e-05,1.90314]
[1778545882558,47.54,81570.98,0.0,-0.98884,1e-05,1.90314]
[1778545882963,47.54,81569.62,0.0,-0.98886,1e-05,1.90119]
[1778545887998,47.54,81569.38,0.0,-0.98886,1e-05,1.90085]
[1778545889214,47.54,81569.23,0.0,-0.98886,1e-05,1.90063]
[1778545889307,47.54,81569.23,0.0,-0.98886,1e-05,1.90063]
[1778545892026,47.54,81576.92,0.0,-0.9888,1e-05,1.90986]
[1778545892805,47.54,81576.92,0.0,-0.9888,1e-05,1.90986]
[1778545893059,47.54,81576.92,0.0,-0.9888,1e-05,1.90986]
[1778545894040,47.54,81577.41,0.0,-0.98879,1e-05,1.91052]
[1778545894060,47.54,81577.41,0.0,-0.98879,1e-05,1.91052]
[1778545895047,47.54,81577.86,0.0,-0.98879,1e-05,1.91109]
[1778545897061,47.54,81584.58,0.0,-0.98873,1e-05,1.92069]
[1778545898069,47.54,81589.81,0.0,-0.98868,1e-05,1.92819]
[1778545899740,47.54,81591.03,0.0,-0.98867,1e-05,1.92988]
[1778545899809,47.54,81591.03,0.0,-0.98867,1e-05,1.92988]
[1778545905118,47.53,81590.17,0.0,-0.98868,1e-05,1.92826]
[1778545906515,47.53,81590.17,0.0,-0.98868,1e-05,1.92826]
[1778545906559,47.53,81590.17,0.0,-0.98868,1e-05,1.92826]
[1778545908345,47.53,81588.27,0.0,-0.98869,1e-05,1.92551]
[1778545908557,47.53,81588.27,0.0,-0.98869,1e-05,1.92551]
[1778545908658,47.53,81588.49,0.0,-0.98869,1e-05,1.92583]
[1778545915056,47.53,81588.22,0.0,-0.98869,1e-05,1.92544]
[1778545915310,47.53,81587.48,0.0,-0.9887,1e-05,1.92437]
[1778545918931,47.53,81586.75,0.0,-0.98871,1e-05,1.92332]
[1778545919059,47.53,81586.75,0.0,-0.98871,1e-05,1.92332]
[1778545919131,47.53,81586.75,0.0,-0.98871,1e-05,1.92332]
[1778545919308,47.53,81586.72,0.0,-0.98871,1e-05,1.92327]
[1778545919332,47.53,81588.27,0.0,-0.98869,1e-05,1.92551]
[1778545923362,47.53,81589.55,0.0,-0.98868,1e-05,1.92737]
[1778545923560,47.53,81589.55,0.0,-0.98868,1e-05,1.92737]
[1778545923577,47.53,81596.98,0.0,-0.98861,1e-05,1.93814]
[1778545924251,47.53,81601.16,0.0,-0.98857,1e-05,1.94423]
[1778545926692,47.53,81601.98,0.0,-0.98856,1e-05,1.94542]
[1778545926809,47.53,81601.98,0.0,-0.98856,1e-05,1.94542]
[1778545926910,47.53,81607.98,0.0,-0.9885,1e-05,1.95399]
[1778545930932,47.53,81608.4,0.0,-0.9885,1e-05,1.95438]
[1778545931057,47.53,81608.4,0.0,-0.9885,1e-05,1.95438]
[1778545931031,47.53,81611.02,0.0,-0.98848,1e-05,1.95801]
[1778545932883,47.53,81610.6,0.0,-0.98848,1e-05,1.95739]
[1778545933060,47.53,81610.6,0.0,-0.98848,1e-05,1.95739]
[1778545938349,47.53,81612.4,0.0,-0.98847,1e-05,1.95938]
[1778545943384,47.53,81617.65,0.0,-0.98842,1e-05,1.96709]
[1778545944276,47.53,81617.65,0.0,-0.98842,1e-05,1.96709]
[1778545944307,47.53,81617.65,0.0,-0.98842,1e-05,1.96709]
[1778545946384,47.53,81620.16,0.0,-0.98839,1e-05,1.97054]
[1778545946557,47.53,81620.16,0.0,-0.98839,1e-05,1.97054]
[1778545946592,47.53,81621.47,0.0,-0.98838,1e-05,1.97235]
[1778545948419,47.52,81626.9,0.0,-0.98833,1e-05,1.9801]
[1778545949426,47.52,81631.25,0.0,-0.98829,1e-05,1.9864]
[1778545950199,47.52,81631.25,0.0,-0.98829,1e-05,1.9864]
[1778545950308,47.52,81631.25,0.0,-0.98829,1e-05,1.9864]
[1778545953456,47.52,81635.05,0.0,-0.98827,1e-05,1.98957]
[1778545956191,47.52,81635.39,0.0,-0.98826,1e-05,1.98991]
[1778545956308,47.52,81635.39,0.0,-0.98826,1e-05,1.98991]
[1778545956477,47.52,81635.57,0.0,-0.98826,1e-05,1.99002]
[1778545958399,47.52,81635.7,0.0,-0.98826,1e-05,1.99005]
[1778545958558,47.52,81635.7,0.0,-0.98826,1e-05,1.99005]
[1778545964533,47.52,81635.74,0.0,-0.98826,1e-05,1.98979]
[1778545967260,47.52,81636.92,0.0,-0.98825,1e-05,1.99154]
[1778545967308,47.52,81636.92,0.0,-0.98825,1e-05,1.99154]
[1778545968748,47.52,81637.47,0.0,-0.98825,1e-05,1.99236]
[1778545968811,47.52,81637.47,0.0,-0.98825,1e-05,1.99236]
[1778545968854,47.52,81637.08,0.0,-0.98825,1e-05,1.99178]
[1778545969568,47.52,81632.34,0.0,-0.9883,1e-05,1.98474]
[1778545970575,47.52,81627.97,0.0,-0.98834,1e-05,1.97828]
[1778545971222,47.52,81627.97,0.0,-0.98834,1e-05,1.97828]
[1778545971309,47.52,81627.97,0.0,-0.98834,1e-05,1.97828]
[1778545976619,47.52,81627.33,0.0,-0.98835,1e-05,1.97733]
[1778545980642,47.52,81627.58,0.0,-0.98835,1e-05,1.9777]
[1778545980816,47.52,81627.58,0.0,-0.98835,1e-05,1.9777]
[1778545981654,47.52,81619.05,0.0,-0.98843,1e-05,1.96512]
[1778545982661,47.52,81613.29,0.0,-0.98849,1e-05,1.95667]
[1778545983668,47.52,81609.74,0.0,-0.98852,1e-05,1.95147]
[1778545984234,47.52,81609.74,0.0,-0.98852,1e-05,1.95147]
[1778545984309,47.52,81609.74,0.0,-0.98852,1e-05,1.95147]
[1778545984675,47.52,81608.84,0.0,-0.98853,1e-05,1.95016]
[1778545986270,47.52,81608.37,0.0,-0.98853,1e-05,1.94947]
[1778545986310,47.52,81608.37,0.0,-0.98853,1e-05,1.94947]
[1778545988703,47.52,81604.23,0.0,-0.98857,1e-05,1.94343]
[1778545990988,47.52,81601.44,0.0,-0.9886,1e-05,1.93936]
[1778545991057,47.52,81601.44,0.0,-0.9886,1e-05,1.93936]
[1778545994420,47.52,81602.44,0.0,-0.98859,1e-05,1.94082]
[1778545994558,47.52,81602.44,0.0,-0.98859,1e-05,1.94082]
[1778545994745,47.52,81600.56,0.0,-0.98861,1e-05,1.93808]
[1778545995752,47.52,81594.84,0.0,-0.98866,1e-05,1.92978]
[1778545999738,47.52,81593.0,0.0,-0.98868,1e-05,1.92711]
[1778545999808,47.52,81593.0,0.0,-0.98868,1e-05,1.92711]
[1778546004855,47.52,81590.09,0.0,-0.98871,1e-05,1.92291]
[1778546005058,47.52,81590.09,0.0,-0.98871,1e-05,1.92291]
[1778546005143,47.52,81590.09,0.0,-0.98871,1e-05,1.92291]
[1778546005313,47.52,81588.85,0.0,-0.98872,1e-05,1.92111]
[1778546005822,47.52,81588.79,0.0,-0.98872,1e-05,1.92103]
[1778546006829,47.52,81585.0,0.0,-0.98876,1e-05,1.91556]
[1778546009850,47.52,81581.31,0.0,-0.98879,1e-05,1.91025]
[1778546015036,47.52,81580.76,0.0,-0.98881,1e-05,1.90765]
[1778546017906,47.52,81577.49,0.0,-0.98884,1e-05,1.90296]
[1778546018810,47.52,81577.49,0.0,-0.98884,1e-05,1.90296]
[1778546019389,47.52,81576.66,0.0,-0.98885,1e-05,1.90177]
[1778546019558,47.52,81576.66,0.0,-0.98885,1e-05,1.90177]
[1778546019920,47.52,81575.42,0.0,-0.98886,1e-05,1.89999]
[1778546027977,47.52,81575.73,0.0,-0.98886,1e-05,1.90044]
[1778546033012,47.52,81572.97,0.0,-0.98888,1e-05,1.89649]
[1778546035723,47.52,81573.6,0.0,-0.98888,1e-05,1.89739]
[1778546035810,47.52,81573.6,0.0,-0.98888,1e-05,1.89739]
[1778546041069,47.52,81575.54,0.0,-0.98886,1e-05,1.90017]
[1778546042966,47.52,81575.58,0.0,-0.98886,1e-05,1.90022]
[1778546043060,47.52,81575.58,0.0,-0.98886,1e-05,1.90022]
[1778546043083,47.52,81575.52,0.0,-0.98886,1e-05,1.90014]
[1778546043538,47.52,81575.52,0.0,-0.98886,1e-05,1.90014]
[1778546043559,47.52,81575.52,0.0,-0.98886,1e-05,1.90014]
[1778546049125,47.52,81575.23,0.0,-0.98886,1e-05,1.89972]
[1778546051732,47.52,81574.21,0.0,-0.98887,1e-05,1.89826]
[1778546051809,47.52,81574.21,0.0,-0.98887,1e-05,1.89826]
[1778546052146,47.52,81574.14,0.0,-0.98887,1e-05,1.89816]
[1778546052458,47.52,81574.14,0.0,-0.98887,1e-05,1.89816]
[1778546052559,47.52,81574.14,0.0,-0.98887,1e-05,1.89816]
[1778546058188,47.52,81576.44,0.0,-0.98885,1e-05,1.90146]
[1778546059195,47.52,81579.91,0.0,-0.98882,1e-05,1.90643]
[1778546060560,47.52,81580.35,0.0,-0.98881,1e-05,1.90706]
[1778546060813,47.52,81580.35,0.0,-0.98881,1e-05,1.90706]
[1778546061018,47.52,81580.35,0.0,-0.98881,1e-05,1.90706]
[1778546061060,47.52,81580.35,0.0,-0.98881,1e-05,1.90706]
[1778546061209,47.52,81581.32,0.0,-0.9888,1e-05,1.90846]
[1778546066244,47.52,81587.35,0.0,-0.98875,1e-05,1.91713]
[1778546067251,47.52,81591.44,0.0,-0.98871,1e-05,1.92304]
[1778546069922,47.52,81591.94,0.0,-0.9887,1e-05,1.92376]
[1778546070061,47.52,81591.94,0.0,-0.9887,1e-05,1.92376]
[1778546070272,47.52,81591.4,0.0,-0.98871,1e-05,1.92298]
[1778546070297,47.52,81591.4,0.0,-0.98871,1e-05,1.92298]
[1778546070312,47.52,81591.4,0.0,-0.98871,1e-05,1.92298]
[1778546077159,47.52,81593.22,0.0,-0.9887,1e-05,1.9238]
[1778546077161,47.52,81588.18,0.0,-0.98875,1e-05,1.91652]
[1778546077309,47.52,81588.18,0.0,-0.98875,1e-05,1.91652]
[1778546077533,47.52,81588.18,0.0,-0.98875,1e-05,1.91652]
[1778546077559,47.52,81588.18,0.0,-0.98875,1e-05,1.91652]
[1778546081349,47.52,81580.69,0.0,-0.98882,1e-05,1.90574]
[1778546083183,47.52,81580.69,0.0,-0.98882,1e-05,1.90574]
[1778546083309,47.52,81577.98,0.0,-0.98885,1e-05,1.90186]
[1778546083573,47.52,81577.98,0.0,-0.98885,1e-05,1.90186]
[1778546083807,47.52,81577.98,0.0,-0.98885,1e-05,1.90186]
[1778546088041,47.52,81576.33,0.0,-0.98886,1e-05,1.89949]
[1778546088060,47.52,81576.33,0.0,-0.98886,1e-05,1.89949]
[1778546088090,47.52,81576.33,0.0,-0.98886,1e-05,1.89949]
[1778546088189,47.52,81576.99,0.0,-0.98886,1e-05,1.90044]
[1778546093433,47.52,81574.49,0.0,-0.98888,1e-05,1.89686]
[1778546095555,47.52,81572.48,0.0,-0.9889,1e-05,1.89399]
[1778546095730,47.52,81572.48,0.0,-0.9889,1e-05,1.89399]
[1778546095810,47.52,81572.48,0.0,-0.9889,1e-05,1.89399]
[1778546095881,47.52,81572.6,0.0,-0.9889,1e-05,1.89416]
[1778546096454,47.52,81568.33,0.0,-0.98894,1e-05,1.88807]
[1778546100482,47.52,81565.29,0.0,-0.98897,1e-05,1.88374]
[1778546102686,47.52,81566.01,0.0,-0.98896,1e-05,1.88477]
[1778546102751,47.52,81566.01,0.0,-0.98896,1e-05,1.88477]
[1778546102813,47.52,81566.01,0.0,-0.98896,1e-05,1.88477]
[1778546102895,47.52,81565.62,0.0,-0.98896,1e-05,1.88421]
[1778546108538,47.52,81564.82,0.0,-0.98897,1e-05,1.88308]
[1778546117601,47.52,81569.3,0.0,-0.98893,1e-05,1.88945]
[1778546120314,47.52,81571.2,0.0,-0.98891,1e-05,1.89216]
[1778546120560,47.52,81570.97,0.0,-0.98891,1e-05,1.89183]
[1778546120598,47.52,81570.97,0.0,-0.98891,1e-05,1.89183]
[1778546120811,47.52,81570.97,0.0,-0.98891,1e-05,1.89183]
[1778546120829,47.52,81570.8,0.0,-0.98891,1e-05,1.89159]
[1778546126664,47.52,81574.98,0.0,-0.98887,1e-05,1.89756]
[1778546129403,47.52,81573.66,0.0,-0.98889,1e-05,1.89568]
[1778546129530,47.52,81573.66,0.0,-0.98889,1e-05,1.89568]
[1778546129558,47.52,81573.66,0.0,-0.98889,1e-05,1.89568]
[1778546130292,47.52,81573.2,0.0,-0.98889,1e-05,1.89502]
[1778546135729,47.52,81564.52,0.0,-0.98898,1e-05,1.88086]
[1778546136736,47.52,81559.3,0.0,-0.98903,1e-05,1.87346]
[1778546138268,47.52,81559.3,0.0,-0.98903,1e-05,1.87346]
[1778546138307,47.52,81559.3,0.0,-0.98903,1e-05,1.87346]
[1778546138323,47.52,81556.64,0.0,-0.98906,1e-05,1.86969]
[1778546138466,47.52,81556.64,0.0,-0.98906,1e-05,1.86969]
[1778546138558,47.52,81556.64,0.0,-0.98906,1e-05,1.86969]
[1778546141771,47.52,81552.1,0.0,-0.9891,1e-05,1.86328]
[1778546142778,47.52,81547.57,0.0,-0.98914,1e-05,1.85691]
[1778546143635,47.52,81547.57,0.0,-0.98914,1e-05,1.85691]
[1778546143809,47.52,81547.57,0.0,-0.98914,1e-05,1.85691]
[1778546143878,47.52,81547.57,0.0,-0.98914,1e-05,1.85691]
[1778546144061,47.52,81547.57,0.0,-0.98914,1e-05,1.85691]
[1778546144071,47.52,81547.32,0.0,-0.98914,1e-05,1.85655]
[1778546146806,47.52,81542.47,0.0,-0.98919,1e-05,1.84975]
[1778546147813,47.52,81539.44,0.0,-0.98922,1e-05,1.8455]
[1778546150051,47.52,81539.94,0.0,-0.98921,1e-05,1.8462]
[1778546150058,47.52,81539.94,0.0,-0.98921,1e-05,1.8462]
[1778546150233,47.52,81539.94,0.0,-0.98921,1e-05,1.8462]
[1778546150309,47.52,81539.94,0.0,-0.98921,1e-05,1.8462]
[1778546150334,47.52,81539.94,0.0,-0.98921,1e-05,1.8462]
[1778546152848,47.52,81534.97,0.0,-0.98926,1e-05,1.83926]
[1778546156379,47.52,81533.34,0.0,-0.98927,1e-05,1.83699]
[1778546156412,47.52,81531.06,0.0,-0.98929,1e-05,1.83381]
[1778546156559,47.52,81531.06,0.0,-0.98929,1e-05,1.83381]
[1778546156585,47.52,81531.06,0.0,-0.98929,1e-05,1.83381]
[1778546156812,47.52,81531.06,0.0,-0.98929,1e-05,1.83381]
[1778546156882,47.52,81530.91,0.0,-0.9893,1e-05,1.8336]
[1778546161917,47.52,81526.61,0.0,-0.98934,1e-05,1.82762]
[1778546164938,47.52,81531.31,0.0,-0.98929,1e-05,1.83416]
[1778546166855,47.52,81531.08,0.0,-0.98929,1e-05,1.83384]
[1778546167061,47.52,81531.08,0.0,-0.98929,1e-05,1.83384]
[1778546167110,47.52,81531.08,0.0,-0.98929,1e-05,1.83384]
[1778546167309,47.52,81531.08,0.0,-0.98929,1e-05,1.83384]
[1778546167388,47.52,81530.97,0.0,-0.9893,1e-05,1.83368]
[1778546172864,47.52,81532.18,0.0,-0.98928,1e-05,1.83537]
[1778546173061,47.52,81532.18,0.0,-0.98928,1e-05,1.83537]
[1778546173356,47.52,81532.18,0.0,-0.98928,1e-05,1.83537]
[1778546173162,47.52,81530.75,0.0,-0.9893,1e-05,1.83338]
[1778546173560,47.52,81530.75,0.0,-0.9893,1e-05,1.83338]
[1778546174001,47.52,81527.79,0.0,-0.98932,1e-05,1.82926]
[1778546176809,47.52,81528.07,0.0,-0.98932,1e-05,1.82965]
[1778546177022,47.52,81527.86,0.0,-0.98932,1e-05,1.82936]
[1778546180311,47.52,81527.65,0.0,-0.98933,1e-05,1.82907]
[1778546180411,47.52,81527.65,0.0,-0.98933,1e-05,1.82907]
[1778546180412,47.52,81527.75,0.0,-0.98933,1e-05,1.82921]
[1778546180561,47.52,81527.75,0.0,-0.98933,1e-05,1.82921]
[1778546184977,47.52,81525.31,0.0,-0.98935,1e-05,1.82582]
[1778546185059,47.52,81525.31,0.0,-0.98935,1e-05,1.82582]
[1778546190113,47.52,81524.48,0.0,-0.98936,1e-05,1.82467]
[1778546191812,47.52,81521.71,0.0,-0.98939,1e-05,1.81908]
[1778546192061,47.52,81521.71,0.0,-0.98939,1e-05,1.81908]
[1778546192127,47.52,81522.18,0.0,-0.98939,1e-05,1.81973]
[1778546192535,47.52,81522.18,0.0,-0.98939,1e-05,1.81973]
[1778546192559,47.52,81522.18,0.0,-0.98939,1e-05,1.81973]
[1778546197633,47.52,81523.18,0.0,-0.98938,1e-05,1.82112]
[1778546197809,47.52,81523.18,0.0,-0.98938,1e-05,1.82112]
[1778546197993,47.52,81523.18,0.0,-0.98938,1e-05,1.82112]
[1778546198062,47.52,81523.18,0.0,-0.98938,1e-05,1.82112]
[1778546198169,47.52,81522.44,0.0,-0.98938,1e-05,1.82009]
[1778546202682,47.52,81521.02,0.0,-0.9894,1e-05,1.81813]
[1778546202808,47.52,81521.02,0.0,-0.9894,1e-05,1.81813]
[1778546203295,47.52,81521.02,0.0,-0.9894,1e-05,1.81813]
[1778546203312,47.52,81521.02,0.0,-0.9894,1e-05,1.81813]
[1778546203396,47.52,81522.05,0.0,-0.98939,1e-05,1.81955]
[1778546209246,47.52,81521.04,0.0,-0.9894,1e-05,1.81815]
[1778546211455,47.52,81520.14,0.0,-0.9894,1e-05,1.81691]
[1778546211560,47.52,81520.19,0.0,-0.9894,1e-05,1.81698]
[1778546214281,47.52,81522.97,0.0,-0.98938,1e-05,1.82082]
[1778546215081,47.52,81522.97,0.0,-0.98938,1e-05,1.82082]
[1778546215318,47.52,81522.97,0.0,-0.98938,1e-05,1.82082]
[1778546217520,47.52,81521.9,0.0,-0.98939,1e-05,1.81934]
[1778546217561,47.52,81521.9,0.0,-0.98939,1e-05,1.81934]
[1778546218309,47.52,81522.01,0.0,-0.98939,1e-05,1.8195]
[1778546222327,47.52,81522.53,0.0,-0.98938,1e-05,1.82022]
[1778546222559,47.52,81522.53,0.0,-0.98938,1e-05,1.82022]
[1778546223510,47.52,81521.76,0.0,-0.98939,1e-05,1.81915]
[1778546223557,47.52,81521.76,0.0,-0.98939,1e-05,1.81915]
[1778546224351,47.52,81522.88,0.0,-0.98938,1e-05,1.8207]
[1778546226200,47.52,81524.36,0.0,-0.98937,1e-05,1.82275]
[1778546226309,47.52,81524.36,0.0,-0.98937,1e-05,1.82275]
[1778546228039,47.52,81525.74,0.0,-0.98935,1e-05,1.82466]
[1778546228059,47.52,81525.74,0.0,-0.98935,1e-05,1.82466]
[1778546228380,47.52,81527.23,0.0,-0.98934,1e-05,1.82673]
[1778546232426,47.52,81526.59,0.0,-0.98935,1e-05,1.82584]
[1778546232561,47.52,81525.92,0.0,-0.98935,1e-05,1.82491]
[1778546238449,47.52,81526.45,0.0,-0.98935,1e-05,1.82565]
[1778546243484,47.52,81525.69,0.0,-0.98935,1e-05,1.82459]
[1778546248519,47.52,81526.42,0.0,-0.98935,1e-05,1.8256]
[1778546251234,47.52,81526.82,0.0,-0.98934,1e-05,1.82616]
[1778546251309,47.52,81526.82,0.0,-0.98934,1e-05,1.82616]
[1778546251387,47.52,81526.72,0.0,-0.98935,1e-05,1.82427]
[1778546251827,47.52,81526.72,0.0,-0.98935,1e-05,1.82427]
[1778546252059,47.52,81526.72,0.0,-0.98935,1e-05,1.82427]
[1778546257465,47.52,81527.02,0.0,-0.98935,1e-05,1.82468]
[1778546257557,47.52,81527.61,0.0,-0.98935,1e-05,1.8255]
[1778546257649,47.52,81527.61,0.0,-0.98935,1e-05,1.8255]
[1778546257809,47.52,81527.61,0.0,-0.98935,1e-05,1.8255]
[1778546257909,47.52,81526.91,0.0,-0.98935,1e-05,1.82453]
[1778546263197,47.52,81524.84,0.0,-0.98937,1e-05,1.82166]
[1778546263309,47.52,81524.84,0.0,-0.98937,1e-05,1.82166]
[1778546263371,47.52,81524.84,0.0,-0.98937,1e-05,1.82166]
[1778546263410,47.52,81524.27,0.0,-0.98938,1e-05,1.82087]
[1778546263559,47.52,81524.27,0.0,-0.98938,1e-05,1.82087]
[1778546268661,47.52,81525.04,0.0,-0.98937,1e-05,1.82194]
[1778546273695,47.52,81525.54,0.0,-0.98937,1e-05,1.82263]
[1778546274596,47.52,81525.54,0.0,-0.98937,1e-05,1.82263]
[1778546274809,47.52,81525.54,0.0,-0.98937,1e-05,1.82263]
[1778546275078,47.52,81525.54,0.0,-0.98937,1e-05,1.82263]
[1778546275308,47.52,81525.54,0.0,-0.98937,1e-05,1.82263]
[1778546275400,47.52,81526.09,0.0,-0.98936,1e-05,1.82339]
[1778546276718,47.52,81523.37,0.0,-0.98939,1e-05,1.81963]
[1778546279796,47.52,81521.78,0.0,-0.9894,1e-05,1.81743]
[1778546279813,47.52,81521.78,0.0,-0.9894,1e-05,1.81743]
[1778546280247,47.52,81521.78,0.0,-0.9894,1e-05,1.81743]
[1778546280310,47.52,81521.78,0.0,-0.9894,1e-05,1.81743]
[1778546280411,47.52,81521.41,0.0,-0.9894,1e-05,1.81692]
[1778546283151,47.52,81522.41,0.0,-0.98939,1e-05,1.8183]
[1778546283310,47.52,81522.41,0.0,-0.98939,1e-05,1.8183]
[1778546283323,47.52,81527.26,0.0,-0.98935,1e-05,1.82501]
[1778546283551,47.52,81527.26,0.0,-0.98935,1e-05,1.82501]
[1778546283558,47.52,81527.26,0.0,-0.98935,1e-05,1.82501]
[1778546283766,47.52,81529.74,0.0,-0.98933,1e-05,1.82846]
[1778546284704,47.52,81529.74,0.0,-0.98933,1e-05,1.82846]
[1778546284773,47.52,81540.99,0.0,-0.98922,1e-05,1.84414]
[1778546285780,47.52,81544.53,0.0,-0.98919,1e-05,1.84909]
[1778546287911,47.52,81543.01,0.0,-0.9892,1e-05,1.84696]
[1778546288010,47.52,81543.32,0.0,-0.9892,1e-05,1.8474]
[1778546296859,47.52,81545.26,0.0,-0.98918,1e-05,1.85012]
[1778546302901,47.52,81547.67,0.0,-0.98916,1e-05,1.85363]
[1778546303908,47.52,81554.4,0.0,-0.9891,1e-05,1.86316]
[1778546305607,47.52,81554.36,0.0,-0.9891,1e-05,1.86315]
[1778546305808,47.52,81554.36,0.0,-0.9891,1e-05,1.86315]
[1778546306181,47.52,81554.36,0.0,-0.9891,1e-05,1.86315]
[1778546306309,47.52,81554.36,0.0,-0.9891,1e-05,1.86315]
[1778546306390,47.52,81554.14,0.0,-0.9891,1e-05,1.86283]
[1778546307936,47.52,81550.01,0.0,-0.98914,1e-05,1.85702]
[1778546310763,47.52,81549.41,0.0,-0.98914,1e-05,1.85618]
[1778546310808,47.52,81549.41,0.0,-0.98914,1e-05,1.85618]
[1778546311546,47.52,81549.41,0.0,-0.98914,1e-05,1.85618]
[1778546311559,47.52,81549.41,0.0,-0.98914,1e-05,1.85618]
[1778546310957,47.52,81546.57,0.0,-0.98917,1e-05,1.85219]
[1778546311965,47.52,81543.65,0.0,-0.98921,1e-05,1.84632]
[1778546317000,47.52,81545.21,0.0,-0.98919,1e-05,1.84851]
[1778546317962,47.52,81545.21,0.0,-0.98919,1e-05,1.84851]
[1778546318058,47.52,81545.21,0.0,-0.98919,1e-05,1.84851]
[1778546318063,47.52,81545.25,0.0,-0.98919,1e-05,1.84856]
[1778546318739,47.52,81545.25,0.0,-0.98919,1e-05,1.84856]
[1778546318812,47.52,81545.25,0.0,-0.98919,1e-05,1.84856]
[1778546325056,47.52,81547.06,0.0,-0.98918,1e-05,1.8511]
[1778546327103,47.52,81546.67,0.0,-0.98918,1e-05,1.85056]
[1778546327309,47.52,81546.67,0.0,-0.98918,1e-05,1.85056]
[1778546327324,47.52,81552.88,0.0,-0.98912,1e-05,1.85928]
[1778546328474,47.52,81552.88,0.0,-0.98912,1e-05,1.85928]
[1778546328559,47.52,81552.88,0.0,-0.98912,1e-05,1.85928]
[1778546328575,47.52,81555.16,0.0,-0.9891,1e-05,1.86249]
[1778546330091,47.52,81558.51,0.0,-0.98907,1e-05,1.86722]
[1778546331290,47.52,81558.51,0.0,-0.98907,1e-05,1.86722]
[1778546331310,47.52,81558.51,0.0,-0.98907,1e-05,1.86722]
[1778546340161,47.52,81559.63,0.0,-0.98906,1e-05,1.8688]
[1778546342175,47.52,81555.07,0.0,-0.9891,1e-05,1.86237]
[1778546343037,47.52,81555.07,0.0,-0.9891,1e-05,1.86237]
[1778546343059,47.52,81555.07,0.0,-0.9891,1e-05,1.86237]
[1778546343353,47.52,81552.21,0.0,-0.98913,1e-05,1.85834]
[1778546344296,47.52,81552.21,0.0,-0.98913,1e-05,1.85834]
[1778546344309,47.52,81552.21,0.0,-0.98913,1e-05,1.85834]
[1778546353637,47.52,81551.47,0.0,-0.98913,1e-05,1.8573]
[1778546353808,47.52,81551.47,0.0,-0.98913,1e-05,1.8573]
[1778546354385,47.52,81551.47,0.0,-0.98913,1e-05,1.8573]
[1778546354560,47.52,81551.47,0.0,-0.98913,1e-05,1.8573]
[1778546354486,47.52,81553.37,0.0,-0.98912,1e-05,1.85997]
[1778546359294,47.52,81551.48,0.0,-0.98913,1e-05,1.85731]
[1778546360428,47.52,81551.48,0.0,-0.98913,1e-05,1.85731]
[1778546360559,47.52,81551.48,0.0,-0.98913,1e-05,1.85731]
[1778546361308,47.52,81548.27,0.0,-0.98916,1e-05,1.8528]
[1778546366345,47.52,81547.35,0.0,-0.98917,1e-05,1.85151]
[1778546370062,47.52,81548.28,0.0,-0.98916,1e-05,1.85281]
[1778546370616,47.52,81546.58,0.0,-0.98918,1e-05,1.85043]
[1778546371468,47.52,81546.58,0.0,-0.98918,1e-05,1.85043]
[1778546371557,47.52,81546.58,0.0,-0.98918,1e-05,1.85043]
[1778546372062,47.52,81546.83,0.0,-0.98919,1e-05,1.84901]
[1778546372387,47.52,81546.56,0.0,-0.98919,1e-05,1.84863]
[1778546377370,47.52,81545.05,0.0,-0.9892,1e-05,1.84651]
[1778546377559,47.52,81545.05,0.0,-0.9892,1e-05,1.84651]
[1778546382231,47.52,81544.31,0.0,-0.98921,1e-05,1.84548]
[1778546382308,47.52,81544.31,0.0,-0.98921,1e-05,1.84548]
[1778546387492,47.52,81543.48,0.0,-0.98922,1e-05,1.84432]
[1778546388631,47.52,81543.48,0.0,-0.98922,1e-05,1.84432]
[1778546388808,47.52,81542.88,0.0,-0.98922,1e-05,1.84348]
[1778546389828,47.52,81542.62,0.0,-0.98923,1e-05,1.84311]
[1778546390063,47.52,81542.62,0.0,-0.98923,1e-05,1.84311]
[1778546391520,47.52,81542.01,0.0,-0.98923,1e-05,1.84226]
[1778546394226,47.52,81542.9,0.0,-0.98922,1e-05,1.84351]
[1778546394309,47.52,81542.9,0.0,-0.98922,1e-05,1.84351]
[1778546400586,47.52,81542.89,0.0,-0.98922,1e-05,1.84349]
[1778546402817,47.52,81542.73,0.0,-0.98923,1e-05,1.84327]
[1778546403064,47.52,81542.73,0.0,-0.98923,1e-05,1.84327]
[1778546404421,47.52,81542.77,0.0,-0.98923,1e-05,1.84332]
[1778546404558,47.52,81542.77,0.0,-0.98923,1e-05,1.84332]
[1778546404659,47.52,81542.77,0.0,-0.98923,1e-05,1.84332]
[1778546410657,47.52,81542.69,0.0,-0.98923,1e-05,1.84321]
[1778546412516,47.52,81543.78,0.0,-0.98922,1e-05,1.84474]
[1778546412557,47.52,81543.78,0.0,-0.98922,1e-05,1.84474]
[1778546417895,47.52,81543.85,0.0,-0.98922,1e-05,1.84483]
[1778546418060,47.52,81543.85,0.0,-0.98922,1e-05,1.84483]
[1778546418401,47.52,81543.85,0.0,-0.98922,1e-05,1.84483]
[1778546418558,47.52,81543.85,0.0,-0.98922,1e-05,1.84483]
[1778546418659,47.52,81543.35,0.0,-0.98922,1e-05,1.84413]
[1778546424755,47.52,81542.58,0.0,-0.98923,1e-05,1.84306]
[1778546426371,47.52,81542.58,0.0,-0.98923,1e-05,1.84306]
[1778546426560,47.52,81542.58,0.0,-0.98923,1e-05,1.84306]
[1778546430035,47.52,81545.21,0.0,-0.9892,1e-05,1.84674]
[1778546430064,47.52,81545.21,0.0,-0.9892,1e-05,1.84674]
[1778546431471,47.52,81547.11,0.0,-0.98919,1e-05,1.8494]
[1778546431560,47.52,81547.11,0.0,-0.98919,1e-05,1.8494]
[1778546431660,47.52,81547.11,0.0,-0.9892,1e-05,1.84763]
[1778546436839,47.52,81547.83,0.0,-0.98919,1e-05,1.84864]
[1778546438020,47.52,81547.83,0.0,-0.98919,1e-05,1.84864]
[1778546438062,47.52,81547.83,0.0,-0.98919,1e-05,1.84864]
[1778546443663,47.52,81548.01,0.0,-0.98919,1e-05,1.84889]
[1778546443705,47.52,81546.92,0.0,-0.9892,1e-05,1.84736]
[1778546443808,47.52,81546.92,0.0,-0.9892,1e-05,1.84736]
[1778546449985,47.52,81546.6,0.0,-0.9892,1e-05,1.84691]
[1778546450068,47.52,81546.6,0.0,-0.9892,1e-05,1.84691]
[1778546454938,47.52,81543.05,0.0,-0.98923,1e-05,1.84195]
[1778546455060,47.52,81543.05,0.0,-0.98923,1e-05,1.84195]
[1778546455161,47.52,81543.05,0.0,-0.98923,1e-05,1.84195]
[1778546460408,47.52,81543.04,0.0,-0.98923,1e-05,1.84193]
[1778546460558,47.52,81543.04,0.0,-0.98923,1e-05,1.84193]
[1778546464029,47.52,81539.79,0.0,-0.98926,1e-05,1.8374]
[1778546465980,47.52,81540.04,0.0,-0.98926,1e-05,1.83774]
[1778546466065,47.52,81540.04,0.0,-0.98926,1e-05,1.83774]
[1778546469026,47.52,81538.08,0.0,-0.98928,1e-05,1.83501]
[1778546469059,47.52,81538.08,0.0,-0.98928,1e-05,1.83501]
[1778546469160,47.52,81537.65,0.0,-0.98928,1e-05,1.83441]
[1778546474099,47.52,81533.67,0.0,-0.98932,1e-05,1.82888]
[1778546478127,47.52,81530.38,0.0,-0.98935,1e-05,1.82431]
[1778546483163,47.52,81530.28,0.0,-0.98935,1e-05,1.82417]
[1778546484002,47.52,81530.28,0.0,-0.98935,1e-05,1.82417]
[1778546490212,47.52,81529.16,0.0,-0.98936,1e-05,1.82262]
[1778546495247,47.52,81526.77,0.0,-0.98939,1e-05,1.81756]
[1778546498196,47.52,81527.17,0.0,-0.98939,1e-05,1.81811]
[1778546498311,47.52,81527.17,0.0,-0.98939,1e-05,1.81811]
[1778546498412,47.52,81527.16,0.0,-0.98939,1e-05,1.81809]
[1778546501293,47.52,81530.63,0.0,-0.98936,1e-05,1.8229]
[1778546506330,47.52,81531.4,0.0,-0.98935,1e-05,1.82397]
[1778546511366,47.52,81530.15,0.0,-0.98936,1e-05,1.82223]
[1778546516401,47.52,81527.62,0.0,-0.98938,1e-05,1.81873]
[1778546518415,47.52,81523.91,0.0,-0.98942,1e-05,1.8136]
[1778546523450,47.52,81522.07,0.0,-0.98943,1e-05,1.81107]
[1778546528485,47.52,81524.48,0.0,-0.98941,1e-05,1.81439]
[1778546533520,47.52,81524.0,0.0,-0.98942,1e-05,1.81373]
[1778546538555,47.52,81521.52,0.0,-0.98944,1e-05,1.81031]
[1778546543590,47.52,81521.7,0.0,-0.98944,1e-05,1.81055]
[1778546548625,47.52,81522.7,0.0,-0.98943,1e-05,1.81193]
[1778546553660,47.52,81521.7,0.0,-0.98945,1e-05,1.80881]
[1778546558695,47.52,81519.59,0.0,-0.98947,1e-05,1.8059]
[1778546563730,47.52,81517.92,0.0,-0.98948,1e-05,1.80361]
[1778546565744,47.52,81522.01,0.0,-0.98945,1e-05,1.80924]
[1778546566751,47.52,81525.92,0.0,-0.98941,1e-05,1.81463]
[1778546572793,47.52,81527.38,0.0,-0.9894,1e-05,1.81665]
[1778546578835,47.52,81527.41,0.0,-0.9894,1e-05,1.81669]
[1778546583870,47.52,81526.32,0.0,-0.98941,1e-05,1.81518]
[1778546590919,47.52,81525.8,0.0,-0.98941,1e-05,1.81446]
[1778546595954,47.52,81523.34,0.0,-0.98943,1e-05,1.81107]
[1778546600989,47.52,81525.84,0.0,-0.98941,1e-05,1.81452]
[1778546606025,47.52,81525.87,0.0,-0.98941,1e-05,1.81456]
[1778546611060,47.52,81525.43,0.0,-0.98942,1e-05,1.8122]
[1778546616095,47.52,81522.13,0.0,-0.98945,1e-05,1.80765]
[1778546621130,47.52,81518.37,0.0,-0.98949,1e-05,1.80248]
[1778546622137,47.52,81515.29,0.0,-0.98952,1e-05,1.79825]
[1778546623144,47.52,81510.11,0.0,-0.98956,1e-05,1.79116]
[1778546626165,47.52,81505.95,0.0,-0.9896,1e-05,1.78548]
[1778546630193,47.52,81502.77,0.0,-0.98963,1e-05,1.78115]
[1778546635228,47.52,81501.74,0.0,-0.98964,1e-05,1.77975]
[1778546641270,47.52,81502.03,0.0,-0.98964,1e-05,1.78014]
[1778546647312,47.52,81501.2,0.0,-0.98964,1e-05,1.77901]
[1778546652347,47.52,81500.66,0.0,-0.98965,1e-05,1.77828]
[1778546656375,47.52,81496.28,0.0,-0.98969,1e-05,1.77234]
[1778546660532,47.52,81493.79,0.0,-0.98971,1e-05,1.76896]
[1778546660558,47.52,81493.79,0.0,-0.98971,1e-05,1.76896]
[1778546661410,47.52,81482.48,0.0,-0.98981,1e-05,1.75371]
[1778546663424,47.52,81480.74,0.0,-0.98982,1e-05,1.75137]
[1778546665729,47.52,81480.6,0.0,-0.98983,1e-05,1.75118]
[1778546665809,47.52,81480.6,0.0,-0.98983,1e-05,1.75118]
[1778546665830,47.52,81480.39,0.0,-0.98983,1e-05,1.7509]
[1778546668461,47.52,81475.24,0.0,-0.98987,1e-05,1.744]
[1778546670473,47.52,81470.91,0.0,-0.98991,1e-05,1.73821]
[1778546675508,47.52,81469.58,0.0,-0.98993,1e-05,1.73474]
[1778546681550,47.52,81469.51,0.0,-0.98993,1e-05,1.73465]
[1778546684571,47.52,81476.1,0.0,-0.98987,1e-05,1.74345]
[1778546690613,47.52,81475.34,0.0,-0.98988,1e-05,1.74243]
[1778546695649,47.52,81476.25,0.0,-0.98987,1e-05,1.74365]
[1778546700684,47.52,81476.1,0.0,-0.98987,1e-05,1.74345]
[1778546704712,47.52,81479.5,0.0,-0.98984,1e-05,1.748]
[1778546708740,47.52,81488.03,0.0,-0.98977,1e-05,1.75947]
[1778546710754,47.52,81494.72,0.0,-0.98971,1e-05,1.7685]
[1778546712770,47.52,81498.47,0.0,-0.98968,1e-05,1.77358]
[1778546716797,47.52,81502.67,0.0,-0.98964,1e-05,1.77929]
[1778546717804,47.52,81507.88,0.0,-0.98959,1e-05,1.78638]
[1778546718811,47.52,81511.41,0.0,-0.98956,1e-05,1.7912]
[1778546719586,47.52,81511.41,0.0,-0.98956,1e-05,1.7912]
[1778546722071,47.52,81509.85,0.0,-0.98957,1e-05,1.78907]
[1778546722107,47.52,81509.85,0.0,-0.98957,1e-05,1.78907]
[1778546726552,47.52,81510.02,0.0,-0.98957,1e-05,1.7893]
[1778546726559,47.52,81510.02,0.0,-0.98957,1e-05,1.7893]
[1778546726867,47.52,81513.72,0.0,-0.98954,1e-05,1.79436]
[1778546730895,47.52,81517.17,0.0,-0.9895,1e-05,1.79972]
[1778546732909,47.52,81520.83,0.0,-0.98948,1e-05,1.8033]
[1778546733916,47.52,81523.92,0.0,-0.98945,1e-05,1.80769]
[1778546736841,47.53,81523.75,0.0,-0.98945,1e-05,1.80772]
[1778546737059,47.53,81523.15,0.0,-0.98945,1e-05,1.80703]
[1778546739958,47.53,81535.32,0.0,-0.98934,1e-05,1.82425]
[1778546740965,47.53,81543.34,0.0,-0.98927,1e-05,1.8355]
[1778546741972,47.53,81543.89,0.0,-0.98926,1e-05,1.83636]
[1778546743519,47.53,81543.7,0.0,-0.98926,1e-05,1.83618]
[1778546743525,47.53,81543.7,0.0,-0.98926,1e-05,1.83618]
[1778546743984,47.53,81543.7,0.0,-0.98926,1e-05,1.83618]
[1778546743986,47.53,81544.01,0.0,-0.98926,1e-05,1.83669]
[1778546744993,47.53,81547.21,0.0,-0.98923,1e-05,1.84124]
[1778546749555,47.53,81547.51,0.0,-0.98922,1e-05,1.84189]
[1778546749809,47.53,81547.51,0.0,-0.98922,1e-05,1.84189]
[1778546749850,47.53,81547.51,0.0,-0.98922,1e-05,1.84189]
[1778546749878,47.53,81547.51,0.0,-0.98922,1e-05,1.84204]
[1778546750058,47.53,81547.51,0.0,-0.98922,1e-05,1.84204]
[1778546756070,47.53,81542.56,0.0,-0.98927,1e-05,1.83563]
[1778546759479,47.53,81542.49,0.0,-0.98927,1e-05,1.83571]
[1778546759558,47.53,81542.49,0.0,-0.98927,1e-05,1.83571]
[1778546765133,47.54,81542.07,0.0,-0.98927,1e-05,1.83574]
[1778546767147,47.54,81545.23,0.0,-0.98923,1e-05,1.84033]
[1778546768963,47.54,81545.23,0.0,-0.98923,1e-05,1.84033]
[1778546769016,47.54,81545.23,0.0,-0.98923,1e-05,1.84033]
[1778546769061,47.54,81545.83,0.0,-0.98923,1e-05,1.84125]
[1778546769161,47.54,81543.02,0.0,-0.98925,1e-05,1.83741]
[1778546770168,47.54,81539.23,0.0,-0.98929,1e-05,1.83222]
[1778546773189,47.54,81534.52,0.0,-0.98933,1e-05,1.82597]
[1778546774166,47.54,81534.52,0.0,-0.98933,1e-05,1.82597]
[1778546774169,47.54,81534.52,0.0,-0.98933,1e-05,1.82597]
[1778546774308,47.54,81534.52,0.0,-0.98933,1e-05,1.82597]
[1778546774410,47.54,81533.84,0.0,-0.98934,1e-05,1.82514]
[1778546776210,47.54,81537.07,0.0,-0.9893,1e-05,1.82985]
[1778546781245,47.55,81535.58,0.0,-0.98931,1e-05,1.82831]
[1778546786761,47.55,81535.56,0.0,-0.98931,1e-05,1.82871]
[1778546786810,47.55,81535.56,0.0,-0.98931,1e-05,1.82871]
[1778546786834,47.55,81535.56,0.0,-0.98931,1e-05,1.82871]
[1778546786862,47.55,81535.56,0.0,-0.98931,1e-05,1.82893]
[1778546787059,47.55,81535.56,0.0,-0.98931,1e-05,1.82893]
[1778546793329,47.55,81535.26,0.0,-0.98932,1e-05,1.82745]
[1778546794534,47.55,81535.26,0.0,-0.98932,1e-05,1.82745]
[1778546794560,47.55,81535.26,0.0,-0.98932,1e-05,1.82745]
[1778546800379,47.56,81533.99,0.0,-0.98932,1e-05,1.82648]
[1778546810449,47.56,81535.61,0.0,-0.9893,1e-05,1.82988]
[1778546814188,47.56,81533.5,0.0,-0.98932,1e-05,1.82717]
[1778546814235,47.56,81533.5,0.0,-0.98932,1e-05,1.82717]
[1778546814314,47.56,81533.5,0.0,-0.98932,1e-05,1.82717]
[1778546815057,47.56,81533.5,0.0,-0.98932,1e-05,1.82751]
[1778546819512,47.57,81527.7,0.0,-0.98937,1e-05,1.81994]
[1778546821526,47.57,81520.55,0.0,-0.98943,1e-05,1.81033]
[1778546823655,47.57,81518.16,0.0,-0.98945,1e-05,1.80719]
[1778546823719,47.57,81518.16,0.0,-0.98945,1e-05,1.80719]
[1778546823811,47.57,81518.16,0.0,-0.98945,1e-05,1.80719]
[1778546823820,47.57,81517.61,0.0,-0.98945,1e-05,1.80673]
[1778546829582,47.57,81519.16,0.0,-0.98944,1e-05,1.80958]
[1778546832859,47.57,81518.36,0.0,-0.98944,1e-05,1.80876]
[1778546832905,47.57,81518.36,0.0,-0.98944,1e-05,1.80876]
[1778546833062,47.57,81518.36,0.0,-0.98944,1e-05,1.80876]
[1778546833084,47.58,81518.36,0.0,-0.98944,1e-05,1.80904]
[1778546838645,47.58,81516.94,0.0,-0.98945,1e-05,1.80779]
[1778546843680,47.58,81516.1,0.0,-0.98945,1e-05,1.80734]
[1778546847917,47.59,81516.95,0.0,-0.98944,1e-05,1.80894]
[1778546847922,47.59,81516.95,0.0,-0.98944,1e-05,1.80894]
[1778546848063,47.59,81516.95,0.0,-0.98944,1e-05,1.80894]
[1778546848019,47.59,81517.51,0.0,-0.98943,1e-05,1.80999]
[1778546851737,47.59,81526.27,0.0,-0.98936,1e-05,1.82073]
[1778546852744,47.59,81530.6,0.0,-0.98932,1e-05,1.82687]
[1778546853284,47.59,81530.6,0.0,-0.98932,1e-05,1.82687]
[1778546853308,47.59,81530.6,0.0,-0.98932,1e-05,1.82687]
[1778546853336,47.59,81530.6,0.0,-0.98932,1e-05,1.82687]
[1778546853562,47.59,81530.6,0.0,-0.98932,1e-05,1.82687]
[1778546853751,47.59,81532.22,0.0,-0.9893,1e-05,1.82923]
[1778546856772,47.59,81536.36,0.0,-0.98926,1e-05,1.8354]
[1778546858734,47.59,81536.96,0.0,-0.98926,1e-05,1.83633]
[1778546858809,47.59,81536.96,0.0,-0.98926,1e-05,1.83633]
[1778546865836,47.6,81538.63,0.0,-0.98924,1e-05,1.83934]
[1778546870870,47.6,81538.52,0.0,-0.98923,1e-05,1.8396]
[1778546873211,47.6,81535.99,0.0,-0.98926,1e-05,1.83625]
[1778546873309,47.6,81535.99,0.0,-0.98926,1e-05,1.83625]
[1778546873317,47.6,81535.99,0.0,-0.98926,1e-05,1.83625]
[1778546873558,47.6,81535.99,0.0,-0.98926,1e-05,1.83625]
[1778546873891,47.6,81535.95,0.0,-0.98926,1e-05,1.83628]
[1778546878927,47.6,81537.95,0.0,-0.98924,1e-05,1.83951]
[1778546880935,47.6,81539.92,0.0,-0.98922,1e-05,1.84235]
[1778546881060,47.6,81539.92,0.0,-0.98922,1e-05,1.84235]
[1778546881948,47.6,81545.23,0.0,-0.98917,1e-05,1.84993]
[1778546885976,47.6,81548.46,0.0,-0.98913,1e-05,1.85472]
[1778546887869,47.6,81548.46,0.0,-0.98913,1e-05,1.85472]
[1778546888040,47.6,81548.46,0.0,-0.98913,1e-05,1.85472]
[1778546888063,47.6,81548.46,0.0,-0.98913,1e-05,1.85472]
[1778546888141,47.6,81548.46,0.0,-0.98913,1e-05,1.85484]
[1778546891011,47.6,81544.56,0.0,-0.98917,1e-05,1.84955]
[1778546896047,47.61,81544.28,0.0,-0.98917,1e-05,1.84951]
[1778546901082,47.61,81545.34,0.0,-0.98916,1e-05,1.85135]
[1778546901636,47.61,81545.34,0.0,-0.98916,1e-05,1.85135]
[1778546901808,47.61,81545.34,0.0,-0.98916,1e-05,1.85135]
[1778546901823,47.61,81545.34,0.0,-0.98916,1e-05,1.85135]
[1778546902062,47.61,81545.34,0.0,-0.98916,1e-05,1.85135]
[1778546902089,47.61,81545.63,0.0,-0.98915,1e-05,1.85182]
[1778546907124,47.61,81546.35,0.0,-0.98914,1e-05,1.85317]
[1778546912159,47.61,81545.82,0.0,-0.98916,1e-05,1.85098]
[1778546917194,47.61,81546.55,0.0,-0.98915,1e-05,1.85236]
[1778546923237,47.62,81546.21,0.0,-0.98915,1e-05,1.85231]
[1778546927466,47.62,81543.92,0.0,-0.98917,1e-05,1.84924]
[1778546927560,47.62,81543.92,0.0,-0.98917,1e-05,1.84924]
[1778546935321,47.62,81546.5,0.0,-0.98914,1e-05,1.85359]
[1778546938312,47.62,81546.39,0.0,-0.98914,1e-05,1.85351]
[1778546938557,47.62,81546.39,0.0,-0.98914,1e-05,1.85351]
[1778546938797,47.62,81546.39,0.0,-0.98914,1e-05,1.85351]
[1778546938810,47.62,81546.39,0.0,-0.98914,1e-05,1.85351]
[1778546938813,47.62,81546.5,0.0,-0.98914,1e-05,1.8538]
[1778546942370,47.62,81543.56,0.0,-0.98916,1e-05,1.84997]
[1778546947405,47.62,81546.43,0.0,-0.98913,1e-05,1.85438]
[1778546950309,47.62,81545.95,0.0,-0.98914,1e-05,1.85385]
[1778546950558,47.62,81545.95,0.0,-0.98914,1e-05,1.85385]
[1778546959489,47.63,81546.85,0.0,-0.98913,1e-05,1.8558]
[1778546961944,47.63,81544.13,0.0,-0.98915,1e-05,1.85206]
[1778546962058,47.63,81544.13,0.0,-0.98915,1e-05,1.85206]
[1778546962352,47.63,81544.19,0.0,-0.98915,1e-05,1.85229]
[1778546962558,47.63,81544.19,0.0,-0.98915,1e-05,1.85229]
[1778546962634,47.63,81544.01,0.0,-0.98915,1e-05,1.85204]
[1778546965811,47.63,81544.17,0.0,-0.98915,1e-05,1.85241]
[1778546970656,47.63,81545.97,0.0,-0.98913,1e-05,1.8553]
[1778546970808,47.63,81545.97,0.0,-0.98913,1e-05,1.8553]
[1778546971011,47.63,81545.97,0.0,-0.98913,1e-05,1.8553]
[1778546971063,47.63,81545.97,0.0,-0.98913,1e-05,1.8553]
[1778546971112,47.63,81546.22,0.0,-0.98914,1e-05,1.854]
[1778546976609,47.63,81545.49,0.0,-0.98914,1e-05,1.85333]
[1778546982650,47.64,81545.3,0.0,-0.98914,1e-05,1.85348]
[1778546988693,47.64,81545.08,0.0,-0.98914,1e-05,1.85358]
[1778546990543,47.64,81544.35,0.0,-0.98914,1e-05,1.85263]
[1778546990559,47.64,81544.35,0.0,-0.98914,1e-05,1.85263]
[1778546995742,47.64,81544.53,0.0,-0.98914,1e-05,1.85329]
[1778546999692,47.64,81546.42,0.0,-0.98912,1e-05,1.85615]
[1778546999810,47.64,81546.42,0.0,-0.98912,1e-05,1.85615]
[1778547000774,47.64,81549.03,0.0,-0.9891,1e-05,1.85995]
[1778547000813,47.64,81549.03,0.0,-0.9891,1e-05,1.85995]
[1778547000875,47.64,81549.07,0.0,-0.9891,1e-05,1.86]
[1778547005934,47.64,81548.2,0.0,-0.9891,1e-05,1.859]
[1778547006061,47.64,81548.2,0.0,-0.9891,1e-05,1.859]
[1778547013869,47.64,81549.22,0.0,-0.98909,1e-05,1.86093]
[1778547018904,47.65,81549.2,0.0,-0.98909,1e-05,1.86116]
[1778547023959,47.65,81549.23,0.0,-0.98909,1e-05,1.86147]
[1778547027118,47.65,81549.31,0.0,-0.98908,1e-05,1.86174]
[1778547027307,47.65,81549.31,0.0,-0.98908,1e-05,1.86174]
[1778547027803,47.65,81549.27,0.0,-0.98908,1e-05,1.86174]
[1778547027813,47.65,81549.27,0.0,-0.98908,1e-05,1.86174]
[1778547028993,47.65,81549.31,0.0,-0.98908,1e-05,1.8619]
[1778547034029,47.65,81549.87,0.0,-0.98909,1e-05,1.86118]
[1778547037050,47.65,81555.58,0.0,-0.98903,1e-05,1.8694]
[1778547038411,47.65,81556.92,0.0,-0.98902,1e-05,1.87133]
[1778547038558,47.65,81556.92,0.0,-0.98902,1e-05,1.87133]
[1778547043647,47.65,81557.75,0.0,-0.98901,1e-05,1.87269]
[1778547043754,47.65,81557.75,0.0,-0.98901,1e-05,1.87269]
[1778547043808,47.65,81557.75,0.0,-0.98901,1e-05,1.87269]
[1778547044099,47.65,81557.76,0.0,-0.98901,1e-05,1.87274]
[1778547046113,47.65,81563.05,0.0,-0.98896,1e-05,1.8803]
[1778547047394,47.65,81565.1,0.0,-0.98894,1e-05,1.88323]
[1778547047558,47.65,81565.1,0.0,-0.98894,1e-05,1.88323]
[1778547047611,47.65,81565.1,0.0,-0.98894,1e-05,1.88323]
[1778547047818,47.65,81565.1,0.0,-0.98894,1e-05,1.88323]
[1778547048129,47.65,81564.98,0.0,-0.98894,1e-05,1.88307]
[1778547052155,47.65,81569.7,0.0,-0.9889,1e-05,1.88984]
[1778547055676,47.65,81569.99,0.0,-0.98889,1e-05,1.89025]
[1778547055808,47.65,81569.99,0.0,-0.98889,1e-05,1.89025]
[1778547061218,47.65,81570.33,0.0,-0.98889,1e-05,1.89073]
[1778547064262,47.65,81571.94,0.0,-0.98887,1e-05,1.89302]
[1778547064308,47.65,81571.94,0.0,-0.98887,1e-05,1.89302]
[1778547065625,47.65,81571.24,0.0,-0.98888,1e-05,1.89199]
[1778547065808,47.65,81571.24,0.0,-0.98888,1e-05,1.89199]
[1778547066253,47.65,81569.82,0.0,-0.98889,1e-05,1.88996]
[1778547071352,47.65,81569.23,0.0,-0.9889,1e-05,1.8891]
[1778547071560,47.65,81568.86,0.0,-0.9889,1e-05,1.88856]
[1778547077330,47.65,81568.98,0.0,-0.9889,1e-05,1.8887]
[1778547078482,47.65,81568.79,0.0,-0.9889,1e-05,1.88842]
[1778547078557,47.65,81568.79,0.0,-0.9889,1e-05,1.88842]
[1778547079344,47.65,81568.37,0.0,-0.98891,1e-05,1.88782]
[1778547080563,47.65,81569.47,0.0,-0.9889,1e-05,1.88938]
[1778547080813,47.65,81569.47,0.0,-0.9889,1e-05,1.88938]
[1778547090685,47.65,81569.74,0.0,-0.9889,1e-05,1.88971]
[1778547090809,47.65,81569.74,0.0,-0.9889,1e-05,1.88971]
[1778547091427,47.65,81569.32,0.0,-0.9889,1e-05,1.8891]
[1778547091558,47.65,81569.32,0.0,-0.9889,1e-05,1.8891]
[1778547091659,47.65,81569.21,0.0,-0.98891,1e-05,1.88714]
[1778547097025,47.65,81566.92,0.0,-0.98893,1e-05,1.88387]
[1778547097058,47.65,81566.92,0.0,-0.98893,1e-05,1.88387]
[1778547097126,47.65,81561.67,0.0,-0.98898,1e-05,1.87645]
[1778547097470,47.65,81557.89,0.0,-0.98902,1e-05,1.8711]
[1778547102505,47.65,81557.13,0.0,-0.98902,1e-05,1.87017]
[1778547104597,47.65,81557.1,0.0,-0.98902,1e-05,1.87016]
[1778547104808,47.65,81557.1,0.0,-0.98902,1e-05,1.87016]
[1778547105130,47.65,81557.1,0.0,-0.98902,1e-05,1.87016]
[1778547105309,47.65,81557.1,0.0,-0.98902,1e-05,1.87016]
[1778547105331,47.65,81559.46,0.0,-0.989,1e-05,1.87355]
[1778547110561,47.65,81558.77,0.0,-0.98901,1e-05,1.87271]
[1778547115596,47.65,81560.38,0.0,-0.98899,1e-05,1.87514]
[1778547116603,47.65,81564.34,0.0,-0.98895,1e-05,1.88078]
[1778547117476,47.65,81564.34,0.0,-0.98895,1e-05,1.88078]
[1778547117558,47.65,81564.34,0.0,-0.98895,1e-05,1.88078]
[1778547120643,47.65,81566.57,0.0,-0.98893,1e-05,1.884]
[1778547120807,47.65,81566.57,0.0,-0.98893,1e-05,1.884]
[1778547120909,47.66,81566.88,0.0,-0.98893,1e-05,1.88445]
[1778547122043,47.66,81566.88,0.0,-0.98893,1e-05,1.88445]
[1778547122057,47.66,81566.88,0.0,-0.98893,1e-05,1.88445]
[1778547127682,47.66,81571.85,0.0,-0.98888,1e-05,1.8916]
[1778547129292,47.66,81571.85,0.0,-0.98888,1e-05,1.8916]
[1778547129308,47.66,81571.85,0.0,-0.98888,1e-05,1.8916]
[1778547130132,47.66,81572.39,0.0,-0.98888,1e-05,1.89236]
[1778547130307,47.66,81572.39,0.0,-0.98888,1e-05,1.89236]
[1778547130408,47.66,81572.43,0.0,-0.98888,1e-05,1.89242]
[1778547135739,47.66,81572.62,0.0,-0.98887,1e-05,1.89267]
[1778547140774,47.66,81571.68,0.0,-0.98888,1e-05,1.89131]
[1778547145809,47.66,81571.07,0.0,-0.98889,1e-05,1.89042]
[1778547149409,47.66,81569.81,0.0,-0.9889,1e-05,1.88863]
[1778547149562,47.66,81570.02,0.0,-0.9889,1e-05,1.88893]
[1778547152612,47.66,81567.3,0.0,-0.98894,1e-05,1.88326]
[1778547152810,47.66,81567.3,0.0,-0.98894,1e-05,1.88326]
[1778547152966,47.66,81567.3,0.0,-0.98894,1e-05,1.88326]
[1778547153058,47.66,81567.3,0.0,-0.98894,1e-05,1.88326]
[1778547153159,47.66,81562.74,0.0,-0.98898,1e-05,1.87682]
[1778547153867,47.66,81555.04,0.0,-0.98905,1e-05,1.86593]
[1778547155073,47.66,81555.04,0.0,-0.98905,1e-05,1.86593]
[1778547155309,47.66,81555.04,0.0,-0.98905,1e-05,1.86593]
[1778547155410,47.66,81549.32,0.0,-0.9891,1e-05,1.85798]
[1778547155803,47.66,81549.32,0.0,-0.9891,1e-05,1.85798]
[1778547155810,47.66,81549.32,0.0,-0.9891,1e-05,1.85798]
[1778547156087,47.66,81548.34,0.0,-0.98911,1e-05,1.85666]
[1778547161923,47.66,81548.24,0.0,-0.98911,1e-05,1.85682]
[1778547167184,47.66,81545.72,0.0,-0.98913,1e-05,1.8534]
[1778547169813,47.66,81544.91,0.0,-0.98914,1e-05,1.8526]
[1778547174358,47.66,81544.16,0.0,-0.98915,1e-05,1.85162]
[1778547174442,47.66,81546.52,0.0,-0.98912,1e-05,1.85529]
[1778547174558,47.66,81546.52,0.0,-0.98912,1e-05,1.85529]
[1778547177760,47.66,81546.95,0.0,-0.98912,1e-05,1.85602]
[1778547177810,47.66,81546.95,0.0,-0.98912,1e-05,1.85602]
[1778547183078,47.66,81547.45,0.0,-0.98911,1e-05,1.8571]
[1778547184085,47.66,81552.17,0.0,-0.98906,1e-05,1.8638]
[1778547185092,47.66,81555.41,0.0,-0.98903,1e-05,1.86843]
[1778547186759,47.66,81555.5,0.0,-0.98903,1e-05,1.86861]
[1778547186807,47.66,81555.5,0.0,-0.98903,1e-05,1.86861]
[1778547187106,47.67,81557.11,0.0,-0.98902,1e-05,1.87093]
[1778547188186,47.67,81557.11,0.0,-0.98902,1e-05,1.87093]
[1778547188309,47.67,81557.11,0.0,-0.98902,1e-05,1.87093]
[1778547193836,47.67,81558.29,0.0,-0.989,1e-05,1.87283]
[1778547194064,47.67,81558.29,0.0,-0.989,1e-05,1.87283]
[1778547194155,47.67,81559.8,0.0,-0.98899,1e-05,1.875]
[1778547194566,47.67,81559.8,0.0,-0.98899,1e-05,1.875]
[1778547194808,47.67,81559.8,0.0,-0.98899,1e-05,1.875]
[1778547200197,47.67,81561.83,0.0,-0.98897,1e-05,1.87802]
[1778547200915,47.67,81561.83,0.0,-0.98897,1e-05,1.87802]
[1778547201059,47.67,81561.83,0.0,-0.98897,1e-05,1.87802]
[1778547201427,47.67,81561.83,0.0,-0.98897,1e-05,1.87802]
[1778547201204,47.67,81562.54,0.0,-0.98896,1e-05,1.87904]
[1778547201563,47.67,81562.54,0.0,-0.98896,1e-05,1.87904]
[1778547207246,47.67,81562.79,0.0,-0.98896,1e-05,1.87947]
[1778547207863,47.67,81562.79,0.0,-0.98896,1e-05,1.87947]
[1778547208064,47.67,81562.79,0.0,-0.98896,1e-05,1.87947]
[1778547208171,47.67,81562.79,0.0,-0.98896,1e-05,1.87947]
[1778547208312,47.67,81562.79,0.0,-0.98896,1e-05,1.87947]
[1778547208411,47.67,81562.08,0.0,-0.98897,1e-05,1.87848]
[1778547219331,47.67,81562.04,0.0,-0.98898,1e-05,1.87676]
[1778547222911,47.67,81561.52,0.0,-0.98898,1e-05,1.87607]
[1778547223061,47.67,81561.52,0.0,-0.98898,1e-05,1.87607]
[1778547223359,47.67,81561.82,0.0,-0.98898,1e-05,1.87651]
[1778547223857,47.67,81561.82,0.0,-0.98898,1e-05,1.87651]
[1778547224058,47.67,81561.82,0.0,-0.98898,1e-05,1.87651]
[1778547229401,47.67,81561.39,0.0,-0.98898,1e-05,1.87599]
[1778547230936,47.67,81559.99,0.0,-0.98899,1e-05,1.87403]
[1778547231059,47.67,81559.99,0.0,-0.98899,1e-05,1.87403]
[1778547231421,47.67,81559.99,0.0,-0.98899,1e-05,1.87403]
[1778547231470,47.67,81559.56,0.0,-0.989,1e-05,1.87344]
[1778547231563,47.67,81559.56,0.0,-0.989,1e-05,1.87344]
[1778547240478,47.67,81559.59,0.0,-0.989,1e-05,1.87364]
[1778547241630,47.67,81559.64,0.0,-0.989,1e-05,1.87373]
[1778547241811,47.67,81559.64,0.0,-0.989,1e-05,1.87373]
[1778547242492,47.67,81560.18,0.0,-0.98899,1e-05,1.87452]
[1778547242583,47.67,81560.18,0.0,-0.98899,1e-05,1.87452]
[1778547242809,47.67,81560.18,0.0,-0.98899,1e-05,1.87452]
[1778547246520,47.67,81564.8,0.0,-0.98895,1e-05,1.88113]
[1778547248125,47.67,81566.11,0.0,-0.98894,1e-05,1.88301]
[1778547248309,47.67,81566.11,0.0,-0.98894,1e-05,1.88301]
[1778547248374,47.67,81566.11,0.0,-0.98894,1e-05,1.88301]
[1778547248955,47.67,81566.11,0.0,-0.98894,1e-05,1.88301]
[1778547249061,47.67,81566.11,0.0,-0.98894,1e-05,1.88301]
[1778547254577,47.67,81567.41,0.0,-0.98892,1e-05,1.88491]
[1778547260619,47.67,81561.82,0.0,-0.98898,1e-05,1.87702]
[1778547261726,47.67,81561.82,0.0,-0.98898,1e-05,1.87702]
[1778547261811,47.67,81561.82,0.0,-0.98898,1e-05,1.87702]
[1778547261911,47.67,81560.68,0.0,-0.98899,1e-05,1.87542]
[1778547262658,47.67,81560.68,0.0,-0.98899,1e-05,1.87542]
[1778547262809,47.67,81560.68,0.0,-0.98899,1e-05,1.87542]
[1778547269682,47.67,81558.61,0.0,-0.989,1e-05,1.87268]
[1778547271126,47.67,81558.61,0.0,-0.989,1e-05,1.87268]
[1778547271310,47.67,81558.61,0.0,-0.989,1e-05,1.87268]
[1778547271411,47.67,81559.36,0.0,-0.98901,1e-05,1.872]
[1778547271855,47.67,81559.36,0.0,-0.98901,1e-05,1.872]
[1778547272060,47.67,81559.36,0.0,-0.98901,1e-05,1.872]
[1778547278803,47.67,81558.06,0.0,-0.98902,1e-05,1.87033]
[1778547278808,47.67,81558.06,0.0,-0.98902,1e-05,1.87033]
[1778547279471,47.67,81558.06,0.0,-0.98902,1e-05,1.87033]
[1778547279558,47.67,81558.06,0.0,-0.98902,1e-05,1.87033]
[1778547279491,47.67,81558.03,0.0,-0.98902,1e-05,1.87039]
[1778547287808,47.67,81559.73,0.0,-0.989,1e-05,1.87307]
[1778547289822,47.67,81557.26,0.0,-0.98902,1e-05,1.86962]
[1778547292148,47.67,81558.12,0.0,-0.98901,1e-05,1.87083]
[1778547292308,47.67,81558.12,0.0,-0.98901,1e-05,1.87083]
[1778547292409,47.67,81558.1,0.0,-0.98901,1e-05,1.8708]
[1778547293058,47.67,81558.1,0.0,-0.98901,1e-05,1.8708]
[1778547293308,47.67,81558.1,0.0,-0.98901,1e-05,1.8708]
[1778547294857,47.67,81543.53,0.0,-0.98915,1e-05,1.85031]
[1778547295629,47.67,81543.53,0.0,-0.98915,1e-05,1.85031]
[1778547295808,47.67,81543.53,0.0,-0.98915,1e-05,1.85031]
[1778547296482,47.67,81543.53,0.0,-0.98915,1e-05,1.85031]
[1778547296560,47.67,81543.53,0.0,-0.98915,1e-05,1.85031]
[1778547296577,47.67,81542.45,0.0,-0.98916,1e-05,1.8488]
[1778547299895,47.67,81545.42,0.0,-0.98913,1e-05,1.85296]
[1778547305410,47.67,81545.69,0.0,-0.98913,1e-05,1.85334]
[1778547305560,47.67,81545.69,0.0,-0.98913,1e-05,1.85334]
[1778547305511,47.67,81547.3,0.0,-0.98912,1e-05,1.85559]
[1778547305940,47.67,81549.61,0.0,-0.98909,1e-05,1.85884]
[1778547306824,47.67,81549.61,0.0,-0.98909,1e-05,1.85884]
[1778547307064,47.67,81549.61,0.0,-0.98909,1e-05,1.85884]
[1778547307108,47.67,81552.22,0.0,-0.98907,1e-05,1.86251]
[1778547312991,47.68,81553.55,0.0,-0.98906,1e-05,1.86463]
[1778547314058,47.68,81553.55,0.0,-0.98906,1e-05,1.86463]
[1778547314308,47.68,81553.55,0.0,-0.98906,1e-05,1.86463]
[1778547314409,47.68,81553.91,0.0,-0.98905,1e-05,1.86524]
[1778547314842,47.68,81553.91,0.0,-0.98905,1e-05,1.86524]
[1778547315068,47.68,81553.91,0.0,-0.98905,1e-05,1.86524]
[1778547326092,47.68,81554.69,0.0,-0.98904,1e-05,1.86638]
[1778547327050,47.68,81554.69,0.0,-0.98904,1e-05,1.86638]
[1778547327059,47.68,81554.69,0.0,-0.98904,1e-05,1.86638]
[1778547327151,47.68,81553.76,0.0,-0.98905,1e-05,1.86507]
[1778547327840,47.68,81553.76,0.0,-0.98905,1e-05,1.86507]
[1778547328059,47.68,81553.76,0.0,-0.98905,1e-05,1.86507]
[1778547333141,47.68,81551.62,0.0,-0.98908,1e-05,1.86027]
[1778547340465,47.68,81551.23,0.0,-0.98909,1e-05,1.85972]
[1778547340559,47.68,81551.23,0.0,-0.98909,1e-05,1.85972]
[1778547340566,47.68,81550.61,0.0,-0.98909,1e-05,1.85885]
[1778547341408,47.68,81550.61,0.0,-0.98909,1e-05,1.85885]
[1778547341560,47.68,81550.61,0.0,-0.98909,1e-05,1.85885]
[1778547347239,47.68,81550.61,0.0,-0.98909,1e-05,1.85885]
[1778547350592,47.68,81550.61,0.0,-0.98909,1e-05,1.85885]
[1778547350617,47.68,81551.08,0.0,-0.98909,1e-05,1.85951]
[1778547350797,47.68,81551.08,0.0,-0.98909,1e-05,1.85951]
[1778547351267,47.68,81554.19,0.0,-0.98906,1e-05,1.86389]
[1778547352440,47.68,81554.19,0.0,-0.98906,1e-05,1.86389]
[1778547352558,47.68,81554.19,0.0,-0.98906,1e-05,1.86389]
[1778547352491,47.68,81558.93,0.0,-0.98901,1e-05,1.87057]
[1778547353281,47.68,81560.83,0.0,-0.989,1e-05,1.87326]
[1778547354288,47.68,81563.86,0.0,-0.98897,1e-05,1.87755]
[1778547358864,47.68,81565.45,0.0,-0.98895,1e-05,1.8798]
[1778547359060,47.68,81565.45,0.0,-0.98895,1e-05,1.8798]
[1778547360222,47.68,81565.13,0.0,-0.98896,1e-05,1.87935]
[1778547360309,47.68,81565.13,0.0,-0.98896,1e-05,1.87935]
[1778547360330,47.68,81564.59,0.0,-0.98896,1e-05,1.87858]
[1778547362344,47.68,81558.39,0.0,-0.98902,1e-05,1.86981]
[1778547363646,47.68,81558.39,0.0,-0.98902,1e-05,1.86981]
[1778547363351,47.68,81552.79,0.0,-0.98907,1e-05,1.86191]
[1778547363810,47.68,81552.79,0.0,-0.98907,1e-05,1.86191]
[1778547369393,47.68,81551.92,0.0,-0.98908,1e-05,1.86069]
[1778547372963,47.68,81550.28,0.0,-0.9891,1e-05,1.85838]
[1778547373069,47.68,81550.28,0.0,-0.9891,1e-05,1.85838]
[1778547373421,47.68,81548.58,0.0,-0.98911,1e-05,1.856]
[1778547374230,47.68,81548.58,0.0,-0.98911,1e-05,1.856]
[1778547374308,47.68,81548.58,0.0,-0.98911,1e-05,1.856]
[1778547377449,47.68,81546.55,0.0,-0.98913,1e-05,1.85315]
[1778547379886,47.68,81546.01,0.0,-0.98913,1e-05,1.85239]
[1778547380060,47.68,81546.01,0.0,-0.98913,1e-05,1.85239]
[1778547380572,47.68,81546.01,0.0,-0.98913,1e-05,1.85239]
[1778547380576,47.68,81546.61,0.0,-0.98913,1e-05,1.85323]
[1778547380811,47.68,81546.61,0.0,-0.98913,1e-05,1.85323]
[1778547386512,47.68,81546.71,0.0,-0.98913,1e-05,1.85337]
[1778547391547,47.68,81545.76,0.0,-0.98915,1e-05,1.85026]
[1778547396582,47.68,81546.58,0.0,-0.98914,1e-05,1.85141]
[1778547399942,47.68,81546.18,0.0,-0.98914,1e-05,1.85085]
[1778547400059,47.68,81546.18,0.0,-0.98914,1e-05,1.85085]
[1778547401617,47.68,81549.26,0.0,-0.98911,1e-05,1.85517]
[1778547405809,47.68,81550.23,0.0,-0.98911,1e-05,1.85653]
[1778547406452,47.68,81550.23,0.0,-0.98911,1e-05,1.85653]
[1778547406558,47.68,81550.23,0.0,-0.98911,1e-05,1.85653]
[1778547406652,47.68,81551.45,0.0,-0.98909,1e-05,1.85824]
[1778547408666,47.68,81555.81,0.0,-0.98905,1e-05,1.86438]
[1778547410612,47.68,81556.69,0.0,-0.98905,1e-05,1.86562]
[1778547410707,47.68,81556.69,0.0,-0.98905,1e-05,1.86562]
[1778547410709,47.68,81556.68,0.0,-0.98905,1e-05,1.86561]
[1778547410810,47.68,81556.68,0.0,-0.98905,1e-05,1.86561]
[1778547420750,47.68,81554.95,0.0,-0.98906,1e-05,1.86317]
[1778547421893,47.68,81554.95,0.0,-0.98906,1e-05,1.86317]
[1778547422059,47.68,81554.95,0.0,-0.98906,1e-05,1.86317]
[1778547422664,47.68,81554.95,0.0,-0.98906,1e-05,1.86317]
[1778547422808,47.68,81554.98,0.0,-0.98906,1e-05,1.86321]
[1778547422909,47.68,81554.98,0.0,-0.98906,1e-05,1.86321]
[1778547428463,47.68,81554.89,0.0,-0.98906,1e-05,1.86308]
[1778547428559,47.68,81554.89,0.0,-0.98906,1e-05,1.86308]
[1778547434443,47.68,81554.04,0.0,-0.98907,1e-05,1.86189]
[1778547434558,47.68,81554.04,0.0,-0.98907,1e-05,1.86189]
[1778547435256,47.68,81552.87,0.0,-0.98908,1e-05,1.86024]
[1778547435308,47.68,81552.87,0.0,-0.98908,1e-05,1.86024]
[1778547435855,47.68,81553.12,0.0,-0.98908,1e-05,1.86059]
[1778547440890,47.68,81552.87,0.0,-0.98908,1e-05,1.86024]
[1778547446496,47.68,81552.4,0.0,-0.98909,1e-05,1.85958]
[1778547446559,47.68,81552.4,0.0,-0.98909,1e-05,1.85958]
[1778547453981,47.68,81551.23,0.0,-0.98911,1e-05,1.85615]
[1778547455078,47.68,81551.23,0.0,-0.98911,1e-05,1.85615]
[1778547455309,47.68,81551.23,0.0,-0.98911,1e-05,1.85615]
[1778547455410,47.68,81547.51,0.0,-0.98914,1e-05,1.85093]
[1778547456007,47.68,81547.51,0.0,-0.98914,1e-05,1.85093]
[1778547456058,47.68,81547.51,0.0,-0.98914,1e-05,1.85093]
[1778547456102,47.68,81547.11,0.0,-0.98914,1e-05,1.85037]
[1778547459695,47.68,81546.41,0.0,-0.98915,1e-05,1.84939]
[1778547459808,47.68,81546.41,0.0,-0.98915,1e-05,1.84939]
[1778547465058,47.68,81545.11,0.0,-0.98916,1e-05,1.84757]
[1778547470093,47.68,81545.03,0.0,-0.98916,1e-05,1.84746]
[1778547475128,47.68,81544.97,0.0,-0.98916,1e-05,1.84737]
[1778547480166,47.68,81544.69,0.0,-0.98917,1e-05,1.84698]
[1778547482509,47.68,81544.69,0.0,-0.98917,1e-05,1.84698]
[1778547482558,47.68,81544.69,0.0,-0.98917,1e-05,1.84698]
[1778547484305,47.68,81544.36,0.0,-0.98917,1e-05,1.84652]
[1778547484558,47.68,81544.36,0.0,-0.98917,1e-05,1.84652]
[1778547484633,47.68,81543.92,0.0,-0.98917,1e-05,1.8459]
[1778547491245,47.68,81542.79,0.0,-0.98919,1e-05,1.84433]
[1778547497287,47.68,81542.71,0.0,-0.98919,1e-05,1.84421]
[1778547501193,47.68,81541.06,0.0,-0.9892,1e-05,1.84191]
[1778547501309,47.68,81541.06,0.0,-0.9892,1e-05,1.84191]
[1778547506355,47.68,81540.93,0.0,-0.9892,1e-05,1.84173]
[1778547506559,47.68,81540.93,0.0,-0.9892,1e-05,1.84173]
[1778547507400,47.68,81540.01,0.0,-0.98921,1e-05,1.84044]
[1778547507565,47.68,81540.01,0.0,-0.98921,1e-05,1.84044]
[1778547507666,47.68,81538.96,0.0,-0.98922,1e-05,1.83898]
[1778547513400,47.68,81539.1,0.0,-0.98923,1e-05,1.8374]
[1778547518002,47.68,81539.09,0.0,-0.98923,1e-05,1.83739]
[1778547518069,47.68,81539.09,0.0,-0.98923,1e-05,1.83739]
[1778547524476,47.68,81537.55,0.0,-0.98924,1e-05,1.83524]
[1778547527121,47.68,81534.95,0.0,-0.98927,1e-05,1.83163]
[1778547527309,47.68,81534.95,0.0,-0.98927,1e-05,1.83163]
[1778547527459,47.68,81534.95,0.0,-0.98927,1e-05,1.83163]
[1778547527558,47.68,81534.95,0.0,-0.98927,1e-05,1.83163]
[1778547527560,47.68,81535.06,0.0,-0.98927,1e-05,1.83178]
[1778547533539,47.68,81536.87,0.0,-0.98925,1e-05,1.8343]
[1778547538574,47.68,81536.36,0.0,-0.98925,1e-05,1.83359]
[1778547540941,47.68,81537.38,0.0,-0.98925,1e-05,1.83501]
[1778547541062,47.68,81537.38,0.0,-0.98925,1e-05,1.83501]
[1778547546377,47.68,81535.79,0.0,-0.98926,1e-05,1.83279]
[1778547546557,47.68,81535.79,0.0,-0.98926,1e-05,1.83279]
[1778547546630,47.68,81535.78,0.0,-0.98926,1e-05,1.83278]
[1778547550669,47.68,81534.78,0.0,-0.98927,1e-05,1.83139]
[1778547550808,47.68,81534.78,0.0,-0.98927,1e-05,1.83139]
[1778547555695,47.68,81529.21,0.0,-0.98932,1e-05,1.82366]
[1778547556162,47.68,81529.21,0.0,-0.98932,1e-05,1.82366]
[1778547556309,47.68,81529.21,0.0,-0.98932,1e-05,1.82366]
[1778547556818,47.68,81529.21,0.0,-0.98932,1e-05,1.82366]
[1778547556702,47.68,81525.86,0.0,-0.98935,1e-05,1.81903]
[1778547557061,47.68,81525.86,0.0,-0.98935,1e-05,1.81903]
[1778547557709,47.68,81525.36,0.0,-0.98936,1e-05,1.81834]
[1778547562744,47.68,81526.57,0.0,-0.98934,1e-05,1.82001]
[1778547569793,47.68,81528.8,0.0,-0.98932,1e-05,1.8231]
[1778547578856,47.68,81529.05,0.0,-0.98933,1e-05,1.82168]
[1778547583175,47.68,81527.92,0.0,-0.98934,1e-05,1.82012]
[1778547583307,47.68,81527.92,0.0,-0.98934,1e-05,1.82012]
[1778547584898,47.68,81533.66,0.0,-0.98929,1e-05,1.82807]
[1778547588288,47.68,81533.9,0.0,-0.98929,1e-05,1.8284]
[1778547588309,47.68,81533.9,0.0,-0.98929,1e-05,1.8284]
[1778547588388,47.68,81531.75,0.0,-0.98931,1e-05,1.82542]
[1778547589464,47.68,81531.75,0.0,-0.98931,1e-05,1.82542]
[1778547589558,47.68,81531.75,0.0,-0.98931,1e-05,1.82542]
[1778547594841,47.68,81533.37,0.0,-0.98929,1e-05,1.82767]
[1778547600772,47.68,81533.53,0.0,-0.98929,1e-05,1.82789]
[1778547600809,47.68,81533.53,0.0,-0.98929,1e-05,1.82789]
[1778547602018,47.68,81526.15,0.0,-0.98936,1e-05,1.81767]
[1778547603336,47.68,81526.15,0.0,-0.98936,1e-05,1.81767]
[1778547603558,47.68,81526.15,0.0,-0.98936,1e-05,1.81767]
[1778547603604,47.68,81529.75,0.0,-0.98933,1e-05,1.82265]
[1778547605203,47.68,81532.62,0.0,-0.9893,1e-05,1.82663]
[1778547605309,47.68,81532.62,0.0,-0.9893,1e-05,1.82663]
[1778547610523,47.68,81533.3,0.0,-0.98929,1e-05,1.82757]
[1778547610558,47.68,81533.3,0.0,-0.98929,1e-05,1.82757]
[1778547612850,47.68,81534.24,0.0,-0.98928,1e-05,1.82887]
[1778547613061,47.68,81534.89,0.0,-0.98928,1e-05,1.82978]
[1778547613095,47.68,81536.75,0.0,-0.98926,1e-05,1.83236]
[1778547617412,47.68,81536.42,0.0,-0.98926,1e-05,1.8319]
[1778547617558,47.68,81536.42,0.0,-0.98926,1e-05,1.8319]
[1778547621151,47.68,81540.01,0.0,-0.98923,1e-05,1.8369]
[1778547623116,47.68,81541.28,0.0,-0.98922,1e-05,1.83867]
[1778547623308,47.68,81541.28,0.0,-0.98922,1e-05,1.83867]
[1778547623641,47.68,81541.28,0.0,-0.98922,1e-05,1.83867]
[1778547623808,47.68,81541.28,0.0,-0.98922,1e-05,1.83867]
[1778547623845,47.68,81542.65,0.0,-0.98921,1e-05,1.84058]
[1778547625179,47.68,81545.95,0.0,-0.98918,1e-05,1.84519]
[1778547630214,47.68,81548.3,0.0,-0.98915,1e-05,1.84848]
[1778547632956,47.68,81547.08,0.0,-0.98918,1e-05,1.84499]
[1778547633061,47.68,81547.08,0.0,-0.98918,1e-05,1.84499]
[1778547633235,47.68,81546.02,0.0,-0.98919,1e-05,1.84351]
[1778547637812,47.68,81546.7,0.0,-0.98918,1e-05,1.84446]
[1778547639279,47.68,81550.28,0.0,-0.98915,1e-05,1.84947]
[1778547642300,47.68,81554.45,0.0,-0.98911,1e-05,1.85532]
[1778547644314,47.68,81558.83,0.0,-0.98907,1e-05,1.86148]
[1778547645357,47.68,81558.83,0.0,-0.98907,1e-05,1.86148]
[1778547645565,47.68,81558.83,0.0,-0.98907,1e-05,1.86148]
[1778547645606,47.68,81558.83,0.0,-0.98907,1e-05,1.86148]
[1778547645813,47.68,81558.83,0.0,-0.98907,1e-05,1.86148]
[1778547645914,47.68,81560.1,0.0,-0.98905,1e-05,1.86326]
[1778547651363,47.68,81562.34,0.0,-0.98903,1e-05,1.86642]
[1778547653377,47.68,81569.14,0.0,-0.98897,1e-05,1.87604]
[1778547654713,47.68,81569.14,0.0,-0.98897,1e-05,1.87604]
[1778547654809,47.68,81569.14,0.0,-0.98897,1e-05,1.87604]
[1778547654883,47.68,81569.14,0.0,-0.98897,1e-05,1.87604]
[1778547654909,47.68,81572.68,0.0,-0.98894,1e-05,1.88106]
[1778547655060,47.68,81572.68,0.0,-0.98894,1e-05,1.88106]
[1778547660427,47.68,81575.91,0.0,-0.98891,1e-05,1.88565]
[1778547662441,47.68,81583.82,0.0,-0.98883,1e-05,1.89696]
[1778547665760,47.68,81586.59,0.0,-0.9888,1e-05,1.9009]
[1778547665809,47.68,81586.59,0.0,-0.9888,1e-05,1.9009]
[1778547665896,47.68,81586.59,0.0,-0.9888,1e-05,1.9009]
[1778547665856,47.68,81586.29,0.0,-0.98881,1e-05,1.90045]
[1778547666060,47.68,81586.29,0.0,-0.98881,1e-05,1.90045]
[1778547671505,47.68,81586.29,0.0,-0.98881,1e-05,1.90039]
[1778547676540,47.68,81586.13,0.0,-0.98881,1e-05,1.90011]
[1778547679561,47.68,81595.02,0.0,-0.98872,1e-05,1.91284]
[1778547682587,47.68,81598.79,0.0,-0.98869,1e-05,1.91819]
[1778547683091,47.68,81598.79,0.0,-0.98869,1e-05,1.91819]
[1778547683196,47.68,81598.79,0.0,-0.98869,1e-05,1.91819]
[1778547683309,47.68,81598.79,0.0,-0.98869,1e-05,1.91819]
[1778547683594,47.68,81598.69,0.0,-0.98869,1e-05,1.918]
[1778547687622,47.67,81595.7,0.0,-0.98872,1e-05,1.91351]
[1778547690712,47.67,81595.61,0.0,-0.98872,1e-05,1.91326]
[1778547690808,47.67,81595.61,0.0,-0.98872,1e-05,1.91326]
[1778547690822,47.67,81595.61,0.0,-0.98872,1e-05,1.91326]
[1778547690908,47.67,81595.82,0.0,-0.98872,1e-05,1.91352]
[1778547691062,47.67,81595.82,0.0,-0.98872,1e-05,1.91352]
[1778547696687,47.67,81595.04,0.0,-0.98874,1e-05,1.91034]
[1778547698473,47.67,81592.93,0.0,-0.98876,1e-05,1.90731]
[1778547698522,47.67,81592.93,0.0,-0.98876,1e-05,1.90731]
[1778547698561,47.67,81592.93,0.0,-0.98876,1e-05,1.90731]
[1778547698700,47.67,81592.38,0.0,-0.98876,1e-05,1.90652]
[1778547703735,47.67,81594.16,0.0,-0.98875,1e-05,1.90908]
[1778547708595,47.67,81595.15,0.0,-0.98874,1e-05,1.9105]
[1778547708787,47.67,81595.15,0.0,-0.98874,1e-05,1.9105]
[1778547708808,47.67,81595.15,0.0,-0.98874,1e-05,1.9105]
[1778547708888,47.67,81595.24,0.0,-0.98874,1e-05,1.91063]
[1778547714813,47.67,81595.58,0.0,-0.98873,1e-05,1.91112]
[1778547716827,47.67,81598.59,0.0,-0.98871,1e-05,1.91545]
[1778547717113,47.67,81598.59,0.0,-0.98871,1e-05,1.91545]
[1778547717309,47.67,81598.59,0.0,-0.98871,1e-05,1.91545]
[1778547717313,47.67,81598.59,0.0,-0.98871,1e-05,1.91545]
[1778547717559,47.67,81598.59,0.0,-0.98871,1e-05,1.91545]
[1778547717844,47.67,81600.31,0.0,-0.98869,1e-05,1.91793]
[1778547720892,47.67,81600.72,0.0,-0.98868,1e-05,1.91852]
[1778547720942,47.67,81600.72,0.0,-0.98868,1e-05,1.91852]
[1778547720937,47.67,81600.54,0.0,-0.98869,1e-05,1.91826]
[1778547721064,47.67,81600.54,0.0,-0.98869,1e-05,1.91826]
[1778547727906,47.67,81599.63,0.0,-0.9887,1e-05,1.91695]
[1778547732942,47.67,81599.67,0.0,-0.98869,1e-05,1.91701]
[1778547733045,47.67,81599.67,0.0,-0.98869,1e-05,1.91701]
[1778547733058,47.67,81599.67,0.0,-0.98869,1e-05,1.91701]
[1778547733153,47.67,81599.67,0.0,-0.98869,1e-05,1.91701]
[1778547733310,47.67,81599.67,0.0,-0.98869,1e-05,1.91701]
[1778547733955,47.67,81599.52,0.0,-0.9887,1e-05,1.91679]
[1778547738988,47.67,81599.94,0.0,-0.98869,1e-05,1.9174]
[1778547744023,47.67,81599.8,0.0,-0.98869,1e-05,1.9172]
[1778547746988,47.67,81599.3,0.0,-0.9887,1e-05,1.91648]
[1778547747044,47.67,81599.26,0.0,-0.9887,1e-05,1.91642]
[1778547747061,47.67,81599.26,0.0,-0.9887,1e-05,1.91642]
[1778547747116,47.67,81599.26,0.0,-0.9887,1e-05,1.91642]
[1778547747309,47.67,81599.26,0.0,-0.9887,1e-05,1.91642]
[1778547752775,47.67,81599.73,0.0,-0.98869,1e-05,1.9171]
[1778547752810,47.67,81599.73,0.0,-0.98869,1e-05,1.9171]
[1778547752914,47.67,81599.73,0.0,-0.98869,1e-05,1.9171]
[1778547752923,47.67,81599.11,0.0,-0.98871,1e-05,1.91438]
[1778547753059,47.67,81599.11,0.0,-0.98871,1e-05,1.91438]
[1778547754093,47.67,81593.3,0.0,-0.98877,1e-05,1.90602]
[1778547755100,47.67,81589.41,0.0,-0.9888,1e-05,1.90044]
[1778547756540,47.67,81589.41,0.0,-0.9888,1e-05,1.90044]
[1778547756561,47.67,81589.41,0.0,-0.9888,1e-05,1.90044]
[1778547756588,47.67,81589.41,0.0,-0.9888,1e-05,1.90044]
[1778547756807,47.67,81589.41,0.0,-0.9888,1e-05,1.90044]
[1778547756908,47.67,81589.17,0.0,-0.98881,1e-05,1.9001]
[1778547759128,47.67,81586.05,0.0,-0.98884,1e-05,1.89564]
[1778547760724,47.67,81586.05,0.0,-0.98884,1e-05,1.89564]
[1778547760774,47.67,81586.05,0.0,-0.98884,1e-05,1.89564]
[1778547760810,47.67,81586.05,0.0,-0.98884,1e-05,1.89564]
[1778547760825,47.67,81583.76,0.0,-0.98886,1e-05,1.89237]
[1778547763798,47.67,81586.32,0.0,-0.98883,1e-05,1.89602]
[1778547763812,47.67,81586.32,0.0,-0.98883,1e-05,1.89602]
[1778547763851,47.67,81586.32,0.0,-0.98883,1e-05,1.89602]
[1778547764058,47.67,81586.32,0.0,-0.98883,1e-05,1.89602]
[1778547763899,47.67,81586.96,0.0,-0.98883,1e-05,1.89694]
[1778547766177,47.67,81590.42,0.0,-0.98879,1e-05,1.90189]
[1778547767139,47.67,81590.42,0.0,-0.98879,1e-05,1.90189]
[1778547767312,47.67,81590.42,0.0,-0.98879,1e-05,1.90189]
[1778547767413,47.67,81596.27,0.0,-0.98874,1e-05,1.91029]
[1778547768409,47.67,81596.27,0.0,-0.98874,1e-05,1.91029]
[1778547768562,47.67,81596.27,0.0,-0.98874,1e-05,1.91029]
[1778547768663,47.67,81598.49,0.0,-0.98872,1e-05,1.91348]
[1778547770631,47.67,81599.09,0.0,-0.98871,1e-05,1.91435]
[1778547770810,47.67,81599.09,0.0,-0.98871,1e-05,1.91435]
[1778547777254,47.67,81601.36,0.0,-0.98869,1e-05,1.91762]
[1778547781519,47.67,81600.77,0.0,-0.98869,1e-05,1.91677]
[1778547781559,47.67,81600.77,0.0,-0.98869,1e-05,1.91677]
[1778547781702,47.67,81600.77,0.0,-0.98869,1e-05,1.91677]
[1778547781809,47.67,81600.77,0.0,-0.98869,1e-05,1.91677]
[1778547781910,47.67,81600.77,0.0,-0.98869,1e-05,1.91677]
[1778547786338,47.67,81598.33,0.0,-0.98872,1e-05,1.91325]
[1778547786545,47.67,81598.33,0.0,-0.98872,1e-05,1.91325]
[1778547786560,47.67,81598.33,0.0,-0.98872,1e-05,1.91325]
[1778547786584,47.67,81591.45,0.0,-0.98878,1e-05,1.90337]
[1778547787324,47.67,81587.34,0.0,-0.98882,1e-05,1.89748]
[1778547788331,47.67,81580.1,0.0,-0.98889,1e-05,1.88715]
[1778547789270,47.67,81580.1,0.0,-0.98889,1e-05,1.88715]
[1778547789309,47.67,81580.1,0.0,-0.98889,1e-05,1.88715]
[1778547789692,47.67,81580.1,0.0,-0.98889,1e-05,1.88715]
[1778547789813,47.67,81580.1,0.0,-0.98889,1e-05,1.88715]
[1778547789914,47.67,81577.88,0.0,-0.98891,1e-05,1.88399]
[1778547795076,47.67,81577.57,0.0,-0.98892,1e-05,1.88355]
[1778547795151,47.67,81576.63,0.0,-0.98892,1e-05,1.88221]
[1778547795309,47.67,81576.63,0.0,-0.98892,1e-05,1.88221]
[1778547795388,47.67,81576.27,0.0,-0.98893,1e-05,1.8817]
[1778547800527,47.67,81575.8,0.0,-0.98893,1e-05,1.88103]
[1778547800559,47.67,81575.8,0.0,-0.98893,1e-05,1.88103]
[1778547800730,47.67,81575.8,0.0,-0.98893,1e-05,1.88103]
[1778547800809,47.67,81575.8,0.0,-0.98893,1e-05,1.88103]
[1778547800909,47.67,81575.71,0.0,-0.98893,1e-05,1.88091]
[1778547803437,47.67,81572.12,0.0,-0.98897,1e-05,1.87581]
[1778547804340,47.67,81572.12,0.0,-0.98897,1e-05,1.87581]
[1778547804348,47.67,81572.12,0.0,-0.98897,1e-05,1.87581]
[1778547804560,47.67,81572.12,0.0,-0.98897,1e-05,1.87581]
[1778547804659,47.67,81571.43,0.0,-0.98897,1e-05,1.87483]
[1778547810486,47.67,81572.71,0.0,-0.98896,1e-05,1.87665]
[1778547811579,47.67,81572.71,0.0,-0.98896,1e-05,1.87665]
[1778547811808,47.67,81572.71,0.0,-0.98896,1e-05,1.87665]
[1778547811854,47.67,81572.71,0.0,-0.98896,1e-05,1.87665]
[1778547812058,47.67,81572.71,0.0,-0.98896,1e-05,1.87665]
[1778547811908,47.67,81573.0,0.0,-0.98897,1e-05,1.87526]
[1778547817537,47.67,81573.23,0.0,-0.98897,1e-05,1.87559]
[1778547820912,47.67,81572.69,0.0,-0.98897,1e-05,1.87482]
[1778547821003,47.67,81572.69,0.0,-0.98897,1e-05,1.87482]
[1778547821061,47.67,81572.69,0.0,-0.98897,1e-05,1.87482]
[1778547821013,47.67,81572.43,0.0,-0.98897,1e-05,1.87445]
[1778547821565,47.67,81572.69,0.0,-0.98897,1e-05,1.87482]
[1778547826603,47.67,81571.43,0.0,-0.98898,1e-05,1.87304]
[1778547827859,47.67,81571.43,0.0,-0.98898,1e-05,1.87304]
[1778547828058,47.67,81571.43,0.0,-0.98898,1e-05,1.87304]
[1778547828074,47.67,81570.6,0.0,-0.98899,1e-05,1.87186]
[1778547828900,47.67,81570.6,0.0,-0.98899,1e-05,1.87186]
[1778547829060,47.67,81570.6,0.0,-0.98899,1e-05,1.87186]
[1778547832039,47.67,81571.94,0.0,-0.98898,1e-05,1.87376]
[1778547832062,47.67,81571.94,0.0,-0.98898,1e-05,1.87376]
[1778547834078,47.67,81570.62,0.0,-0.98899,1e-05,1.87189]
[1778547834308,47.67,81568.87,0.0,-0.98901,1e-05,1.86941]
[1778547834656,47.67,81566.75,0.0,-0.98903,1e-05,1.86642]
[1778547839703,47.67,81567.17,0.0,-0.98902,1e-05,1.86701]
[1778547842996,47.67,81567.49,0.0,-0.98902,1e-05,1.86746]
[1778547843060,47.67,81567.49,0.0,-0.98902,1e-05,1.86746]
[1778547843034,47.67,81570.21,0.0,-0.989,1e-05,1.87131]
[1778547844738,47.67,81572.72,0.0,-0.98897,1e-05,1.87486]
[1778547847759,47.67,81569.91,0.0,-0.989,1e-05,1.87088]
[1778547849133,47.67,81569.91,0.0,-0.989,1e-05,1.87088]
[1778547849308,47.67,81568.98,0.0,-0.98901,1e-05,1.86957]
[1778547849378,47.67,81568.98,0.0,-0.98901,1e-05,1.86957]
[1778547849562,47.67,81568.98,0.0,-0.98901,1e-05,1.86957]
[1778547849774,47.67,81569.9,0.0,-0.989,1e-05,1.87087]
[1778547855301,47.67,81569.69,0.0,-0.989,1e-05,1.87057]
[1778547860853,47.67,81556.15,0.0,-0.98913,1e-05,1.8515]
[1778547861860,47.67,81540.96,0.0,-0.98927,1e-05,1.83029]
[1778547862897,47.67,81521.04,0.0,-0.98945,1e-05,1.80278]
[1778547863662,47.67,81521.04,0.0,-0.98945,1e-05,1.80278]
[1778547863880,47.67,81503.75,0.0,-0.98961,1e-05,1.77916]
[1778547864887,47.67,81498.93,0.0,-0.98965,1e-05,1.77262]
[1778547867493,47.67,81499.07,0.0,-0.98965,1e-05,1.77281]
[1778547867908,47.67,81495.3,0.0,-0.98968,1e-05,1.76771]
[1778547868915,47.67,81489.97,0.0,-0.98973,1e-05,1.76052]
[1778547869923,47.67,81478.25,0.0,-0.98983,1e-05,1.74479]
[1778547870930,47.67,81458.83,0.0,-0.99,1e-05,1.71897]
[1778547871936,47.67,81454.25,0.0,-0.99005,1e-05,1.71123]
[1778547876568,47.67,81452.69,0.0,-0.99006,1e-05,1.70918]
[1778547876972,47.67,81447.08,0.0,-0.99011,1e-05,1.70181]
[1778547878985,47.67,81452.47,0.0,-0.99007,1e-05,1.70889]
[1778547880999,47.67,81449.92,0.0,-0.99009,1e-05,1.70554]
[1778547884650,47.67,81451.88,0.0,-0.99007,1e-05,1.70812]
[1778547884808,47.67,81451.88,0.0,-0.99007,1e-05,1.70812]
[1778547885027,47.67,81451.94,0.0,-0.99007,1e-05,1.70819]
[1778547885376,47.67,81451.94,0.0,-0.99007,1e-05,1.70819]
[1778547885558,47.67,81451.94,0.0,-0.99007,1e-05,1.70819]
[1778547889057,47.67,81446.41,0.0,-0.99012,1e-05,1.70094]
[1778547890503,47.67,81445.14,0.0,-0.99013,1e-05,1.69927]
[1778547890532,47.67,81445.14,0.0,-0.99013,1e-05,1.69927]
[1778547891071,47.67,81438.74,0.0,-0.99018,1e-05,1.69091]
[1778547892078,47.67,81436.19,0.0,-0.99021,1e-05,1.68758]
[1778547894092,47.67,81438.73,0.0,-0.99018,1e-05,1.69089]
[1778547895099,47.67,81443.47,0.0,-0.99014,1e-05,1.69709]
[1778547896166,47.67,81443.47,0.0,-0.99014,1e-05,1.69709]
[1778547896310,47.67,81444.37,0.0,-0.99014,1e-05,1.69826]
[1778547897113,47.67,81452.71,0.0,-0.99006,1e-05,1.70921]
[1778547898120,47.67,81456.95,0.0,-0.99003,1e-05,1.71479]
[1778547898635,47.67,81456.95,0.0,-0.99003,1e-05,1.71479]
[1778547898807,47.67,81456.95,0.0,-0.99003,1e-05,1.71479]
[1778547899127,47.67,81452.89,0.0,-0.99006,1e-05,1.70944]
[1778547899727,47.67,81452.89,0.0,-0.99006,1e-05,1.70944]
[1778547899811,47.67,81452.89,0.0,-0.99006,1e-05,1.70944]
[1778547903052,47.67,81453.73,0.0,-0.99006,1e-05,1.71055]
[1778547903078,47.67,81453.73,0.0,-0.99006,1e-05,1.71055]
[1778547903155,47.67,81450.44,0.0,-0.99008,1e-05,1.70622]
[1778547903882,47.67,81450.44,0.0,-0.99008,1e-05,1.70622]
[1778547904059,47.67,81450.44,0.0,-0.99008,1e-05,1.70622]
[1778547904162,47.67,81454.76,0.0,-0.99005,1e-05,1.71191]
[1778547905170,47.67,81461.87,0.0,-0.98998,1e-05,1.72129]
[1778547906176,47.67,81470.67,0.0,-0.98991,1e-05,1.73297]
[1778547907183,47.67,81474.22,0.0,-0.98988,1e-05,1.7377]
[1778547909062,47.67,81474.83,0.0,-0.98987,1e-05,1.73851]
[1778547909307,47.67,81474.86,0.0,-0.98987,1e-05,1.73855]
[1778547915239,47.67,81476.92,0.0,-0.98985,1e-05,1.7413]
[1778547918264,47.67,81484.29,0.0,-0.98979,1e-05,1.75116]
[1778547919271,47.67,81494.55,0.0,-0.9897,1e-05,1.76497]
[1778547920984,47.67,81494.55,0.0,-0.9897,1e-05,1.76497]
[1778547921057,47.67,81494.55,0.0,-0.9897,1e-05,1.76497]
[1778547921146,47.67,81498.75,0.0,-0.98966,1e-05,1.77065]
[1778547922219,47.67,81498.75,0.0,-0.98966,1e-05,1.77065]
[1778547922310,47.67,81498.75,0.0,-0.98966,1e-05,1.77065]
[1778547925791,47.67,81499.76,0.0,-0.98965,1e-05,1.77202]
[1778547925807,47.67,81499.76,0.0,-0.98965,1e-05,1.77202]
[1778547927313,47.67,81499.36,0.0,-0.98966,1e-05,1.77147]
[1778547927559,47.67,81499.36,0.0,-0.98966,1e-05,1.77147]
[1778547927584,47.67,81498.04,0.0,-0.98967,1e-05,1.76969]
[1778547929492,47.67,81496.16,0.0,-0.98968,1e-05,1.76715]
[1778547929560,47.67,81496.16,0.0,-0.98968,1e-05,1.76715]
[1778547929655,47.67,81493.15,0.0,-0.98971,1e-05,1.76308]
[1778547930348,47.67,81488.71,0.0,-0.98975,1e-05,1.7571]
[1778547931356,47.67,81490.58,0.0,-0.98974,1e-05,1.75789]
[1778547936390,47.67,81493.46,0.0,-0.98972,1e-05,1.76177]
[1778547937372,47.67,81493.46,0.0,-0.98972,1e-05,1.76177]
[1778547937558,47.67,81493.46,0.0,-0.98972,1e-05,1.76177]
[1778547937660,47.67,81499.12,0.0,-0.98967,1e-05,1.76942]
[1778547938285,47.67,81499.12,0.0,-0.98967,1e-05,1.76942]
[1778547938308,47.67,81499.12,0.0,-0.98967,1e-05,1.76942]
[1778547938404,47.67,81501.95,0.0,-0.98964,1e-05,1.77325]
[1778547939411,47.67,81504.61,0.0,-0.98962,1e-05,1.77686]
[1778547943439,47.67,81500.12,0.0,-0.98966,1e-05,1.77077]
[1778547944446,47.67,81497.35,0.0,-0.98968,1e-05,1.76703]
[1778547945270,47.67,81497.35,0.0,-0.98968,1e-05,1.76703]
[1778547945307,47.67,81497.35,0.0,-0.98968,1e-05,1.76703]
[1778547945856,47.67,81497.35,0.0,-0.98968,1e-05,1.76703]
[1778547946068,47.67,81497.35,0.0,-0.98968,1e-05,1.76703]
[1778547946085,47.67,81494.34,0.0,-0.98971,1e-05,1.76296]
[1778547948083,47.67,81494.84,0.0,-0.98971,1e-05,1.76364]
[1778547948310,47.67,81496.44,0.0,-0.98969,1e-05,1.7658]
[1778547950626,47.67,81497.79,0.0,-0.98968,1e-05,1.76762]
[1778547950809,47.67,81497.79,0.0,-0.98968,1e-05,1.76762]
[1778547950910,47.67,81497.37,0.0,-0.98968,1e-05,1.76705]
[1778547952285,47.67,81497.37,0.0,-0.98968,1e-05,1.76705]
[1778547952308,47.67,81497.37,0.0,-0.98968,1e-05,1.76705]
[1778547952502,47.67,81492.2,0.0,-0.98973,1e-05,1.76008]
[1778547957537,47.67,81491.4,0.0,-0.98974,1e-05,1.759]
[1778547963243,47.67,81491.83,0.0,-0.98973,1e-05,1.75958]
[1778547962572,47.67,81485.56,0.0,-0.98979,1e-05,1.75115]
[1778547963308,47.67,81485.56,0.0,-0.98979,1e-05,1.75115]
[1778547963579,47.67,81481.41,0.0,-0.98982,1e-05,1.74559]
[1778547964364,47.67,81481.41,0.0,-0.98982,1e-05,1.74559]
[1778547964560,47.67,81481.41,0.0,-0.98982,1e-05,1.74559]
[1778547965593,47.67,81478.82,0.0,-0.98985,1e-05,1.74213]
[1778547966600,47.67,81467.31,0.0,-0.98995,1e-05,1.7268]
[1778547967607,47.67,81466.09,0.0,-0.98996,1e-05,1.72518]
[1778547968310,47.67,81466.09,0.0,-0.98996,1e-05,1.72518]
[1778547968399,47.67,81466.09,0.0,-0.98996,1e-05,1.72518]
[1778547968615,47.67,81462.57,0.0,-0.98999,1e-05,1.72052]
[1778547969621,47.67,81455.46,0.0,-0.99005,1e-05,1.71114]
[1778547970630,47.67,81453.21,0.0,-0.99007,1e-05,1.70818]
[1778547971906,47.67,81453.21,0.0,-0.99007,1e-05,1.70818]
[1778547972058,47.67,81453.21,0.0,-0.99007,1e-05,1.70818]
[1778547974659,47.67,81454.81,0.0,-0.99006,1e-05,1.71028]
[1778547977721,47.67,81454.22,0.0,-0.99006,1e-05,1.70951]
[1778547977810,47.67,81454.22,0.0,-0.99006,1e-05,1.70951]
[1778547981559,47.67,81453.29,0.0,-0.99007,1e-05,1.70828]
[1778547981874,47.67,81453.29,0.0,-0.99007,1e-05,1.70828]
[1778547982058,47.67,81453.29,0.0,-0.99007,1e-05,1.70828]
[1778547982146,47.67,81452.39,0.0,-0.99008,1e-05,1.7071]
[1778547982717,47.67,81444.8,0.0,-0.99014,1e-05,1.69715]
[1778547983724,47.67,81440.44,0.0,-0.99018,1e-05,1.69145]
[1778547987754,47.67,81437.09,0.0,-0.99021,1e-05,1.68708]
[1778547988783,47.67,81437.09,0.0,-0.99021,1e-05,1.68708]
[1778547988809,47.67,81437.09,0.0,-0.99021,1e-05,1.68708]
[1778547988910,47.67,81431.67,0.0,-0.99025,1e-05,1.68004]
[1778547989561,47.67,81431.67,0.0,-0.99025,1e-05,1.68004]
[1778547989768,47.67,81433.54,0.0,-0.99024,1e-05,1.68247]
[1778547991233,47.67,81433.54,0.0,-0.99024,1e-05,1.68247]
[1778547991308,47.67,81434.75,0.0,-0.99024,1e-05,1.68237]
[1778547991782,47.67,81439.22,0.0,-0.9902,1e-05,1.68818]
[1778547996660,47.67,81441.97,0.0,-0.99018,1e-05,1.69177]
[1778547996807,47.67,81441.97,0.0,-0.99018,1e-05,1.69177]
[1778548001854,47.67,81441.07,0.0,-0.99018,1e-05,1.69059]
[1778548002653,47.67,81441.07,0.0,-0.99018,1e-05,1.69059]
[1778548002809,47.67,81441.07,0.0,-0.99018,1e-05,1.69059]
[1778548003334,47.67,81440.73,0.0,-0.99019,1e-05,1.69015]
[1778548003560,47.67,81440.73,0.0,-0.99019,1e-05,1.69015]
[1778548003868,47.67,81439.75,0.0,-0.99019,1e-05,1.68887]
[1778548004875,47.67,81443.05,0.0,-0.99017,1e-05,1.69318]
[1778548006301,47.67,81443.05,0.0,-0.99017,1e-05,1.69318]
[1778548006309,47.67,81445.02,0.0,-0.99015,1e-05,1.69575]
[1778548007896,47.67,81448.59,0.0,-0.99012,1e-05,1.70043]
[1778548010624,47.67,81450.5,0.0,-0.9901,1e-05,1.70293]
[1778548010809,47.67,81450.5,0.0,-0.9901,1e-05,1.70293]
[1778548010917,47.67,81450.29,0.0,-0.9901,1e-05,1.70265]
[1778548011992,47.67,81450.29,0.0,-0.9901,1e-05,1.70265]
[1778548012058,47.67,81450.29,0.0,-0.9901,1e-05,1.70265]
[1778548016412,47.67,81451.67,0.0,-0.99009,1e-05,1.70447]
[1778548016557,47.67,81451.67,0.0,-0.99009,1e-05,1.70447]
[1778548019894,47.67,81450.82,0.0,-0.9901,1e-05,1.70335]
[1778548020061,47.67,81450.82,0.0,-0.9901,1e-05,1.70335]
[1778548020108,47.67,81447.31,0.0,-0.99013,1e-05,1.69875]
[1778548021662,47.67,81446.49,0.0,-0.99014,1e-05,1.69768]
[1778548021810,47.67,81446.49,0.0,-0.99014,1e-05,1.69768]
[1778548021999,47.67,81446.91,0.0,-0.99013,1e-05,1.69823]
[1778548025025,47.67,81441.9,0.0,-0.99018,1e-05,1.69168]
[1778548025499,47.67,81441.9,0.0,-0.99018,1e-05,1.69168]
[1778548025564,47.67,81441.9,0.0,-0.99018,1e-05,1.69168]
[1778548028920,47.67,81439.99,0.0,-0.99019,1e-05,1.68919]
[1778548029060,47.67,81439.99,0.0,-0.99019,1e-05,1.68919]
[1778548030693,47.67,81438.68,0.0,-0.9902,1e-05,1.68748]
[1778548030809,47.67,81438.68,0.0,-0.9902,1e-05,1.68748]
[1778548031067,47.67,81438.35,0.0,-0.99021,1e-05,1.68705]
[1778548034026,47.67,81438.27,0.0,-0.99021,1e-05,1.68695]
[1778548034061,47.67,81438.27,0.0,-0.99021,1e-05,1.68695]
[1778548038369,47.67,81436.04,0.0,-0.99023,1e-05,1.68404]
[1778548038557,47.67,81436.04,0.0,-0.99023,1e-05,1.68404]
[1778548039124,47.67,81436.0,0.0,-0.99023,1e-05,1.68399]
[1778548044159,47.67,81438.22,0.0,-0.99021,1e-05,1.68688]
[1778548049194,47.67,81435.28,0.0,-0.99023,1e-05,1.68306]
[1778548054229,47.67,81434.53,0.0,-0.99025,1e-05,1.68041]
[1778548059264,47.67,81433.9,0.0,-0.99025,1e-05,1.67959]
[1778548064299,47.67,81435.13,0.0,-0.99024,1e-05,1.68119]
[1778548068328,47.67,81419.41,0.0,-0.99038,1e-05,1.66087]
[1778548069335,47.67,81414.75,0.0,-0.99041,1e-05,1.65489]
[1778548069757,47.67,81414.75,0.0,-0.99041,1e-05,1.65489]
[1778548070342,47.67,81419.85,0.0,-0.99037,1e-05,1.66144]
[1778548071267,47.67,81419.85,0.0,-0.99037,1e-05,1.66144]
[1778548074786,47.67,81421.1,0.0,-0.99036,1e-05,1.66305]
[1778548074810,47.67,81421.1,0.0,-0.99036,1e-05,1.66305]
[1778548075378,47.67,81422.81,0.0,-0.99035,1e-05,1.66525]
[1778548078398,47.67,81418.67,0.0,-0.99038,1e-05,1.65992]
[1778548080412,47.67,81415.61,0.0,-0.99041,1e-05,1.65599]
[1778548082428,47.67,81409.44,0.0,-0.99046,1e-05,1.64809]
[1778548083434,47.67,81397.61,0.0,-0.99056,1e-05,1.63303]
[1778548084441,47.67,81394.34,0.0,-0.99058,1e-05,1.62889]
[1778548085448,47.67,81397.69,0.0,-0.99056,1e-05,1.63313]
[1778548090483,47.67,81395.75,0.0,-0.99057,1e-05,1.63067]
[1778548095522,47.67,81399.43,0.0,-0.99054,1e-05,1.63534]
[1778548097536,47.67,81402.55,0.0,-0.99052,1e-05,1.63931]
[1778548102571,47.67,81398.78,0.0,-0.99055,1e-05,1.63452]
[1778548105592,47.67,81395.22,0.0,-0.99058,1e-05,1.63]
[1778548110628,47.67,81392.6,0.0,-0.9906,1e-05,1.62669]
[1778548115663,47.67,81390.96,0.0,-0.99062,1e-05,1.62298]
[1778548120698,47.67,81393.04,0.0,-0.9906,1e-05,1.62561]
[1778548126740,47.67,81391.75,0.0,-0.99061,1e-05,1.62398]
[1778548131775,47.67,81393.53,0.0,-0.9906,1e-05,1.62623]
[1778548136811,47.67,81393.38,0.0,-0.9906,1e-05,1.62604]
[1778548141848,47.67,81393.52,0.0,-0.9906,1e-05,1.62622]
[1778548144869,47.67,81400.13,0.0,-0.99055,1e-05,1.63459]
[1778548145876,47.67,81404.32,0.0,-0.99051,1e-05,1.63992]
[1778548146883,47.67,81408.02,0.0,-0.99048,1e-05,1.64463]
[1778548148897,47.67,81411.86,0.0,-0.99045,1e-05,1.64954]
[1778548151922,47.67,81403.2,0.0,-0.99052,1e-05,1.63849]
[1778548152929,47.67,81391.36,0.0,-0.99062,1e-05,1.62349]
[1778548153936,47.67,81390.76,0.0,-0.99062,1e-05,1.62273]
[1778548158971,47.67,81389.18,0.0,-0.99064,1e-05,1.62074]
[1778548164008,47.67,81386.44,0.0,-0.99066,1e-05,1.61729]
[1778548169041,47.67,81386.91,0.0,-0.99065,1e-05,1.61788]
[1778548174076,47.67,81388.43,0.0,-0.99065,1e-05,1.61816]
[1778548179111,47.67,81392.33,0.0,-0.99062,1e-05,1.62308]
[1778548183140,47.67,81402.66,0.0,-0.99053,1e-05,1.63617]
[1778548184146,47.67,81407.64,0.0,-0.99049,1e-05,1.6425]
[1778548185153,47.67,81407.41,0.0,-0.99049,1e-05,1.64221]
[1778548190188,47.67,81411.63,0.0,-0.99046,1e-05,1.6476]
[1778548191195,47.67,81415.59,0.0,-0.99043,1e-05,1.65266]
[1778548197237,47.67,81415.75,0.0,-0.99042,1e-05,1.65287]
[1778548201265,47.67,81410.76,0.0,-0.99047,1e-05,1.64649]
[1778548202272,47.67,81405.7,0.0,-0.99051,1e-05,1.64003]
[1778548207308,47.67,81409.37,0.0,-0.99048,1e-05,1.64471]
[1778548208315,47.67,81412.6,0.0,-0.99045,1e-05,1.64884]
[1778548209322,47.67,81416.22,0.0,-0.99042,1e-05,1.65347]
[1778548214357,47.67,81417.18,0.0,-0.99041,1e-05,1.6547]
[1778548219392,47.67,81418.19,0.0,-0.9904,1e-05,1.656]
[1778548224427,47.67,81417.87,0.0,-0.99041,1e-05,1.65559]
[1778548230469,47.67,81417.48,0.0,-0.99041,1e-05,1.65509]
[1778548233490,47.67,81410.58,0.0,-0.99048,1e-05,1.64461]
[1778548235504,47.67,81406.1,0.0,-0.99051,1e-05,1.6389]
[1778548239532,47.67,81402.02,0.0,-0.99055,1e-05,1.63371]
[1778548241546,47.67,81395.31,0.0,-0.9906,1e-05,1.62521]
[1778548247486,47.67,81394.21,0.0,-0.99061,1e-05,1.62382]
[1778548256653,47.67,81395.08,0.0,-0.99061,1e-05,1.62492]
[1778548262695,47.67,81394.8,0.0,-0.99061,1e-05,1.62457]
[1778548263702,47.67,81390.76,0.0,-0.99064,1e-05,1.61947]
[1778548264709,47.67,81385.78,0.0,-0.99068,1e-05,1.6132]
[1778548269785,47.67,81385.02,0.0,-0.99069,1e-05,1.61225]
[1778548269807,47.67,81385.02,0.0,-0.99069,1e-05,1.61225]
[1778548274584,47.67,81385.79,0.0,-0.99068,1e-05,1.61322]
[1778548274808,47.67,81385.79,0.0,-0.99068,1e-05,1.61322]
[1778548274840,47.67,81385.85,0.0,-0.99068,1e-05,1.61329]
[1778548276796,47.67,81391.45,0.0,-0.99064,1e-05,1.62034]
[1778548281942,47.67,81391.23,0.0,-0.99064,1e-05,1.62006]
[1778548283309,47.67,81390.26,0.0,-0.99065,1e-05,1.61884]
[1778548288880,47.67,81390.39,0.0,-0.99064,1e-05,1.619]
[1778548290561,47.67,81390.39,0.0,-0.99064,1e-05,1.619]
[1778548290808,47.67,81392.0,0.0,-0.99063,1e-05,1.62103]
[1778548290894,47.67,81394.22,0.0,-0.99061,1e-05,1.62384]
[1778548291901,47.67,81403.3,0.0,-0.99055,1e-05,1.6337]
[1778548292908,47.67,81408.13,0.0,-0.99051,1e-05,1.63984]
[1778548294555,47.67,81408.13,0.0,-0.99051,1e-05,1.63984]
[1778548294557,47.67,81408.13,0.0,-0.99051,1e-05,1.63984]
[1778548294808,47.67,81409.2,0.0,-0.9905,1e-05,1.6412]
[1778548294909,47.67,81409.2,0.0,-0.9905,1e-05,1.6412]
[1778548298232,47.67,81409.63,0.0,-0.99049,1e-05,1.64175]
[1778548298308,47.67,81409.63,0.0,-0.99049,1e-05,1.64175]
[1778548303986,47.67,81409.99,0.0,-0.99049,1e-05,1.64221]
[1778548304993,47.67,81405.59,0.0,-0.99053,1e-05,1.63661]
[1778548306000,47.67,81402.09,0.0,-0.99056,1e-05,1.63216]
[1778548307007,47.67,81397.84,0.0,-0.99059,1e-05,1.62678]
[1778548308014,47.67,81397.84,0.0,-0.99059,1e-05,1.62678]
[1778548308059,47.67,81397.84,0.0,-0.99059,1e-05,1.62678]
[1778548308243,47.67,81397.84,0.0,-0.99059,1e-05,1.62678]
[1778548308308,47.67,81397.84,0.0,-0.99059,1e-05,1.62678]
[1778548308344,47.67,81395.47,0.0,-0.99061,1e-05,1.62378]
[1778548314056,47.67,81394.13,0.0,-0.99062,1e-05,1.62209]
[1778548316662,47.67,81393.45,0.0,-0.99063,1e-05,1.62123]
[1778548316809,47.67,81393.45,0.0,-0.99063,1e-05,1.62123]
[1778548322113,47.67,81393.06,0.0,-0.99063,1e-05,1.62074]
[1778548324506,47.67,81393.85,0.0,-0.99062,1e-05,1.62174]
[1778548324557,47.67,81393.85,0.0,-0.99062,1e-05,1.62174]
[1778548324605,47.67,81394.86,0.0,-0.99062,1e-05,1.62301]
[1778548330170,47.67,81393.68,0.0,-0.99063,1e-05,1.62152]
[1778548333191,47.67,81389.96,0.0,-0.99066,1e-05,1.61684]
[1778548333664,47.67,81389.96,0.0,-0.99066,1e-05,1.61684]
[1778548333809,47.67,81389.96,0.0,-0.99066,1e-05,1.61684]
[1778548334198,47.67,81388.87,0.0,-0.99067,1e-05,1.61546]
[1778548339234,47.67,81387.3,0.0,-0.99068,1e-05,1.61349]
[1778548340821,47.67,81385.78,0.0,-0.99069,1e-05,1.61158]
[1778548340878,47.67,81385.78,0.0,-0.99069,1e-05,1.61158]
[1778548341060,47.67,81385.78,0.0,-0.99069,1e-05,1.61158]
[1778548341108,47.67,81385.78,0.0,-0.99069,1e-05,1.61158]
[1778548346221,47.67,81387.94,0.0,-0.99067,1e-05,1.61429]
[1778548346225,47.67,81387.94,0.0,-0.99067,1e-05,1.61429]
[1778548346308,47.67,81387.94,0.0,-0.99067,1e-05,1.61429]
[1778548346322,47.67,81389.74,0.0,-0.99066,1e-05,1.61656]
[1778548352329,47.67,81390.64,0.0,-0.99066,1e-05,1.61606]
[1778548357364,47.67,81386.98,0.0,-0.99069,1e-05,1.61146]
[1778548359201,47.67,81386.06,0.0,-0.9907,1e-05,1.61031]
[1778548359310,47.67,81386.06,0.0,-0.9907,1e-05,1.61031]
[1778548359378,47.67,81385.71,0.0,-0.9907,1e-05,1.60987]
[1778548363407,47.67,81390.46,0.0,-0.99066,1e-05,1.61584]
[1778548364413,47.67,81393.49,0.0,-0.99064,1e-05,1.61965]
[1778548364788,47.67,81393.49,0.0,-0.99064,1e-05,1.61965]
[1778548364809,47.67,81393.49,0.0,-0.99064,1e-05,1.61965]
[1778548365420,47.67,81394.18,0.0,-0.99063,1e-05,1.62052]
[1778548370456,47.67,81396.69,0.0,-0.99061,1e-05,1.62369]
[1778548371463,47.67,81400.27,0.0,-0.99058,1e-05,1.62822]
[1778548372470,47.67,81404.63,0.0,-0.99055,1e-05,1.63375]
[1778548373531,47.67,81404.63,0.0,-0.99055,1e-05,1.63375]
[1778548373558,47.67,81404.63,0.0,-0.99055,1e-05,1.63375]
[1778548373593,47.67,81404.63,0.0,-0.99055,1e-05,1.63375]
[1778548373632,47.67,81405.02,0.0,-0.99054,1e-05,1.63424]
[1778548373812,47.67,81405.02,0.0,-0.99054,1e-05,1.63424]
[1778548374484,47.67,81401.3,0.0,-0.99057,1e-05,1.62952]
[1778548376499,47.67,81397.22,0.0,-0.99061,1e-05,1.62436]
[1778548376812,47.67,81397.22,0.0,-0.99061,1e-05,1.62436]
[1778548377060,47.67,81397.22,0.0,-0.99061,1e-05,1.62436]
[1778548379172,47.67,81392.55,0.0,-0.99064,1e-05,1.61847]
[1778548379308,47.67,81392.55,0.0,-0.99064,1e-05,1.61847]
[1778548379520,47.67,81391.25,0.0,-0.99066,1e-05,1.61683]
[1778548380045,47.67,81391.25,0.0,-0.99066,1e-05,1.61683]
[1778548380060,47.67,81391.25,0.0,-0.99066,1e-05,1.61683]
[1778548382541,47.67,81383.36,0.0,-0.99072,1e-05,1.60692]
[1778548383548,47.67,81379.44,0.0,-0.99075,1e-05,1.60202]
[1778548383716,47.67,81379.44,0.0,-0.99075,1e-05,1.60202]
[1778548383775,47.67,81379.44,0.0,-0.99075,1e-05,1.60202]
[1778548383808,47.67,81379.44,0.0,-0.99075,1e-05,1.60202]
[1778548384555,47.67,81378.96,0.0,-0.99076,1e-05,1.60142]
[1778548389590,47.67,81376.51,0.0,-0.99078,1e-05,1.59836]
[1778548390888,47.67,81376.31,0.0,-0.99078,1e-05,1.59811]
[1778548391604,47.67,81372.2,0.0,-0.99081,1e-05,1.59299]
[1778548394711,47.67,81371.33,0.0,-0.99082,1e-05,1.59191]
[1778548400667,47.67,81375.97,0.0,-0.99078,1e-05,1.59769]
[1778548401674,47.67,81379.18,0.0,-0.99075,1e-05,1.60169]
[1778548403666,47.67,81378.5,0.0,-0.99076,1e-05,1.60084]
[1778548403717,47.67,81380.6,0.0,-0.99074,1e-05,1.60347]
[1778548403807,47.67,81380.6,0.0,-0.99074,1e-05,1.60347]
[1778548404695,47.67,81381.35,0.0,-0.99074,1e-05,1.60441]
[1778548406709,47.67,81386.63,0.0,-0.99069,1e-05,1.61102]
[1778548408749,47.67,81388.31,0.0,-0.99068,1e-05,1.61313]
[1778548408808,47.67,81388.31,0.0,-0.99068,1e-05,1.61313]
[1778548408848,47.67,81388.31,0.0,-0.99068,1e-05,1.61313]
[1778548409058,47.67,81388.31,0.0,-0.99068,1e-05,1.61313]
[1778548409159,47.67,81391.11,0.0,-0.99066,1e-05,1.61666]
[1778548412656,47.67,81393.46,0.0,-0.99064,1e-05,1.61962]
[1778548411744,47.67,81389.13,0.0,-0.99068,1e-05,1.61254]
[1778548412814,47.67,81389.13,0.0,-0.99068,1e-05,1.61254]
[1778548414765,47.67,81383.82,0.0,-0.99072,1e-05,1.60588]
[1778548416637,47.67,81383.82,0.0,-0.99072,1e-05,1.60588]
[1778548416813,47.67,81383.82,0.0,-0.99072,1e-05,1.60588]
[1778548417176,47.67,81383.82,0.0,-0.99072,1e-05,1.60588]
[1778548417309,47.67,81383.82,0.0,-0.99072,1e-05,1.60588]
[1778548417410,47.67,81383.51,0.0,-0.99073,1e-05,1.60549]
[1778548417786,47.67,81380.02,0.0,-0.99076,1e-05,1.60113]
[1778548422346,47.67,81380.39,0.0,-0.99075,1e-05,1.60159]
[1778548422441,47.67,81380.39,0.0,-0.99075,1e-05,1.60159]
[1778548422558,47.67,81380.39,0.0,-0.99075,1e-05,1.60159]
[1778548422659,47.67,81383.06,0.0,-0.99073,1e-05,1.60493]
[1778548426024,47.67,81384.18,0.0,-0.99072,1e-05,1.60633]
[1778548426058,47.67,81384.18,0.0,-0.99072,1e-05,1.60633]
[1778548426491,47.67,81384.18,0.0,-0.99072,1e-05,1.60633]
[1778548426558,47.67,81384.18,0.0,-0.99072,1e-05,1.60633]
[1778548426659,47.67,81383.49,0.0,-0.99073,1e-05,1.60546]
[1778548431550,47.67,81381.5,0.0,-0.99074,1e-05,1.60298]
[1778548431559,47.67,81381.5,0.0,-0.99074,1e-05,1.60298]
[1778548431652,47.67,81382.78,0.0,-0.99073,1e-05,1.60458]
[1778548434048,47.67,81381.75,0.0,-0.99074,1e-05,1.60329]
[1778548434058,47.67,81381.75,0.0,-0.99074,1e-05,1.60329]
[1778548434905,47.67,81387.04,0.0,-0.9907,1e-05,1.60991]
[1778548437464,47.67,81388.0,0.0,-0.99069,1e-05,1.61112]
[1778548437558,47.67,81388.0,0.0,-0.99069,1e-05,1.61112]
[1778548437629,47.67,81388.0,0.0,-0.99069,1e-05,1.61112]
[1778548437730,47.67,81383.95,0.0,-0.99072,1e-05,1.60604]
[1778548437810,47.67,81383.95,0.0,-0.99072,1e-05,1.60604]
[1778548442148,47.67,81385.11,0.0,-0.99071,1e-05,1.60749]
[1778548442313,47.67,81385.11,0.0,-0.99071,1e-05,1.60749]
[1778548442961,47.67,81389.69,0.0,-0.99068,1e-05,1.61324]
[1778548443968,47.67,81392.68,0.0,-0.99065,1e-05,1.617]
[1778548449003,47.67,81391.88,0.0,-0.99066,1e-05,1.616]
[1778548452026,47.67,81385.44,0.0,-0.99071,1e-05,1.60791]
[1778548452954,47.67,81385.44,0.0,-0.99071,1e-05,1.60791]
[1778548453063,47.67,81385.44,0.0,-0.99071,1e-05,1.60791]
[1778548453258,47.67,81385.44,0.0,-0.99071,1e-05,1.60791]
[1778548453309,47.67,81385.44,0.0,-0.99071,1e-05,1.60791]
[1778548453359,47.67,81387.6,0.0,-0.99069,1e-05,1.61062]
[1778548455207,47.67,81386.66,0.0,-0.9907,1e-05,1.60944]
[1778548455308,47.67,81386.66,0.0,-0.9907,1e-05,1.60944]
[1778548464111,47.67,81390.8,0.0,-0.99067,1e-05,1.61464]
[1778548465279,47.67,81390.8,0.0,-0.99067,1e-05,1.61464]
[1778548465308,47.67,81390.8,0.0,-0.99067,1e-05,1.61464]
[1778548465676,47.67,81390.8,0.0,-0.99067,1e-05,1.61464]
[1778548465380,47.67,81394.75,0.0,-0.99064,1e-05,1.61961]
[1778548465810,47.67,81394.75,0.0,-0.99064,1e-05,1.61961]
[1778548466125,47.67,81394.64,0.0,-0.99064,1e-05,1.61947]
[1778548471160,47.67,81392.25,0.0,-0.99067,1e-05,1.61483]
[1778548472133,47.67,81392.25,0.0,-0.99067,1e-05,1.61483]
[1778548472309,47.67,81392.25,0.0,-0.99067,1e-05,1.61483]
[1778548478209,47.67,81391.59,0.0,-0.99067,1e-05,1.614]
[1778548483244,47.67,81391.55,0.0,-0.99067,1e-05,1.61395]
[1778548486394,47.67,81389.32,0.0,-0.99069,1e-05,1.61115]
[1778548486559,47.67,81389.32,0.0,-0.99069,1e-05,1.61115]
[1778548486895,47.67,81389.58,0.0,-0.99069,1e-05,1.61148]
[1778548487061,47.67,81389.58,0.0,-0.99069,1e-05,1.61148]
[1778548487274,47.67,81389.47,0.0,-0.99069,1e-05,1.61134]
[1778548489289,47.67,81386.53,0.0,-0.99071,1e-05,1.60765]
[1778548491303,47.67,81383.79,0.0,-0.99073,1e-05,1.60422]
[1778548492771,47.67,81383.79,0.0,-0.99073,1e-05,1.60422]
[1778548492812,47.67,81383.66,0.0,-0.99074,1e-05,1.60406]
[1778548494324,47.67,81378.62,0.0,-0.99078,1e-05,1.59776]
[1778548496908,47.67,81379.86,0.0,-0.99077,1e-05,1.59931]
[1778548497063,47.67,81379.86,0.0,-0.99077,1e-05,1.59931]
[1778548497345,47.67,81379.64,0.0,-0.99077,1e-05,1.59903]
[1778548501294,47.67,81380.75,0.0,-0.99076,1e-05,1.60042]
[1778548501308,47.67,81380.75,0.0,-0.99076,1e-05,1.60042]
[1778548507945,47.67,81379.74,0.0,-0.99077,1e-05,1.59916]
[1778548514464,47.67,81379.51,0.0,-0.99077,1e-05,1.59887]
[1778548517311,47.67,81377.67,0.0,-0.99078,1e-05,1.59658]
[1778548517558,47.67,81377.67,0.0,-0.99078,1e-05,1.59658]
[1778548517995,47.67,81377.13,0.0,-0.99079,1e-05,1.5959]
[1778548518061,47.67,81377.13,0.0,-0.99079,1e-05,1.5959]
[1778548518492,47.67,81377.06,0.0,-0.99079,1e-05,1.59582]
[1778548520507,47.67,81373.27,0.0,-0.99082,1e-05,1.5911]
[1778548521513,47.67,81370.12,0.0,-0.99084,1e-05,1.58719]
[1778548523181,47.67,81368.97,0.0,-0.99085,1e-05,1.58576]
[1778548523307,47.67,81368.97,0.0,-0.99085,1e-05,1.58576]
[1778548528562,47.67,81367.66,0.0,-0.99086,1e-05,1.58414]
[1778548529102,47.67,81367.66,0.0,-0.99086,1e-05,1.58414]
[1778548529311,47.67,81367.66,0.0,-0.99086,1e-05,1.58414]
[1778548529499,47.67,81367.66,0.0,-0.99086,1e-05,1.58414]
[1778548529566,47.67,81367.66,0.0,-0.99086,1e-05,1.58414]
[1778548529569,47.67,81367.95,0.0,-0.99086,1e-05,1.5845]
[1778548533889,47.67,81368.25,0.0,-0.99087,1e-05,1.58326]
[1778548534060,47.67,81368.25,0.0,-0.99087,1e-05,1.58326]
[1778548539113,47.67,81365.68,0.0,-0.99089,1e-05,1.58008]
[1778548539309,47.67,81365.68,0.0,-0.99089,1e-05,1.58008]
[1778548539373,47.67,81365.68,0.0,-0.99089,1e-05,1.58008]
[1778548539557,47.67,81365.68,0.0,-0.99089,1e-05,1.58008]
[1778548539639,47.67,81365.47,0.0,-0.99089,1e-05,1.57983]
[1778548545681,47.67,81364.39,0.0,-0.9909,1e-05,1.57849]
[1778548550468,47.67,81363.04,0.0,-0.99091,1e-05,1.57682]
[1778548550558,47.67,81363.04,0.0,-0.99091,1e-05,1.57682]
[1778548553796,47.67,81364.78,0.0,-0.9909,1e-05,1.57897]
[1778548553808,47.67,81364.78,0.0,-0.9909,1e-05,1.57897]
[1778548553738,47.67,81369.52,0.0,-0.99086,1e-05,1.58484]
[1778548554810,47.67,81369.52,0.0,-0.99086,1e-05,1.58484]
[1778548554850,47.67,81375.28,0.0,-0.99081,1e-05,1.59199]
[1778548555059,47.67,81375.28,0.0,-0.99081,1e-05,1.59199]
[1778548556666,47.67,81374.74,0.0,-0.99082,1e-05,1.59132]
[1778548556812,47.67,81374.74,0.0,-0.99082,1e-05,1.59132]
[1778548562801,47.67,81373.65,0.0,-0.99083,1e-05,1.58996]
[1778548563512,47.67,81373.65,0.0,-0.99083,1e-05,1.58996]
[1778548563558,47.67,81373.65,0.0,-0.99083,1e-05,1.58996]
[1778548563808,47.67,81365.91,0.0,-0.99089,1e-05,1.58037]
[1778548564223,47.67,81365.91,0.0,-0.99089,1e-05,1.58037]
[1778548564308,47.67,81365.91,0.0,-0.99089,1e-05,1.58037]
[1778548564815,47.67,81364.78,0.0,-0.9909,1e-05,1.57897]
[1778548568843,47.67,81361.34,0.0,-0.99092,1e-05,1.57473]
[1778548569904,47.67,81360.56,0.0,-0.99093,1e-05,1.57377]
[1778548570057,47.67,81360.56,0.0,-0.99093,1e-05,1.57377]
[1778548577094,47.67,81361.08,0.0,-0.99093,1e-05,1.57441]
[1778548581055,47.67,81359.16,0.0,-0.99094,1e-05,1.57204]
[1778548581308,47.67,81359.16,0.0,-0.99094,1e-05,1.57204]
[1778548586972,47.67,81347.08,0.0,-0.99104,1e-05,1.55723]
[1778548588437,47.67,81347.08,0.0,-0.99104,1e-05,1.55723]
[1778548588558,47.67,81347.08,0.0,-0.99104,1e-05,1.55723]
[1778548588659,47.67,81340.45,0.0,-0.99109,1e-05,1.54914]
[1778548589991,47.67,81332.29,0.0,-0.99115,1e-05,1.53924]
[1778548590998,47.67,81323.88,0.0,-0.99123,1e-05,1.52753]
[1778548592006,47.67,81322.42,0.0,-0.99124,1e-05,1.52577]
[1778548593012,47.67,81318.88,0.0,-0.99127,1e-05,1.52152]
[1778548594019,47.67,81315.59,0.0,-0.99129,1e-05,1.51758]
[1778548595026,47.67,81312.22,0.0,-0.99132,1e-05,1.51355]
[1778548596036,47.67,81305.33,0.0,-0.99137,1e-05,1.50535]
[1778548597041,47.67,81289.89,0.0,-0.99149,1e-05,1.48708]
[1778548598048,47.67,81280.45,0.0,-0.99156,1e-05,1.47601]
[1778548599296,47.67,81280.45,0.0,-0.99156,1e-05,1.47601]
[1778548599382,47.67,81268.45,0.0,-0.99165,1e-05,1.46203]
[1778548600063,47.67,81260.5,0.0,-0.99171,1e-05,1.45282]
[1778548601070,47.67,81270.65,0.0,-0.99163,1e-05,1.46458]
[1778548602819,47.67,81270.65,0.0,-0.99163,1e-05,1.46458]
[1778548602077,47.67,81287.79,0.0,-0.9915,1e-05,1.48461]
[1778548603084,47.67,81296.14,0.0,-0.99144,1e-05,1.49445]
[1778548604091,47.67,81294.93,0.0,-0.99145,1e-05,1.49303]
[1778548605098,47.67,81290.27,0.0,-0.99149,1e-05,1.48753]
[1778548606105,47.67,81279.05,0.0,-0.99157,1e-05,1.47437]
[1778548607112,47.67,81280.29,0.0,-0.99156,1e-05,1.47582]
[1778548608120,47.67,81287.51,0.0,-0.99151,1e-05,1.48429]
[1778548609126,47.67,81295.87,0.0,-0.99144,1e-05,1.49414]
[1778548610140,47.67,81298.27,0.0,-0.99142,1e-05,1.49697]
[1778548611145,47.67,81302.3,0.0,-0.99139,1e-05,1.50175]
[1778548612152,47.67,81306.38,0.0,-0.99136,1e-05,1.50659]
[1778548613940,47.67,81306.99,0.0,-0.99136,1e-05,1.50732]
[1778548614057,47.67,81306.99,0.0,-0.99136,1e-05,1.50732]
[1778548618782,47.67,81306.9,0.0,-0.99136,1e-05,1.50721]
[1778548618883,47.67,81311.1,0.0,-0.99133,1e-05,1.51222]
[1778548619202,47.67,81318.86,0.0,-0.99127,1e-05,1.5215]
[1778548620809,47.67,81318.86,0.0,-0.99127,1e-05,1.5215]
[1778548621224,47.67,81310.35,0.0,-0.99133,1e-05,1.51132]
[1778548622071,47.67,81310.35,0.0,-0.99133,1e-05,1.51132]
[1778548622312,47.67,81310.35,0.0,-0.99133,1e-05,1.51132]
[1778548622360,47.67,81308.57,0.0,-0.99135,1e-05,1.5092]
[1778548625251,47.67,81311.87,0.0,-0.99132,1e-05,1.51314]
[1778548626258,47.67,81326.68,0.0,-0.99121,1e-05,1.5309]
[1778548627265,47.67,81331.72,0.0,-0.99117,1e-05,1.53698]
[1778548628272,47.67,81337.0,0.0,-0.99113,1e-05,1.54337]
[1778548632300,47.67,81343.11,0.0,-0.99108,1e-05,1.5508]
[1778548636808,47.67,81343.08,0.0,-0.99108,1e-05,1.55076]
[1778548639349,47.67,81336.25,0.0,-0.99113,1e-05,1.54246]
[1778548641364,47.67,81334.91,0.0,-0.99114,1e-05,1.54084]
[1778548641563,47.67,81334.91,0.0,-0.99114,1e-05,1.54084]
[1778548641664,47.67,81335.01,0.0,-0.99114,1e-05,1.54096]
[1778548642293,47.67,81335.01,0.0,-0.99114,1e-05,1.54096]
[1778548642309,47.67,81335.01,0.0,-0.99114,1e-05,1.54096]
[1778548643377,47.67,81338.77,0.0,-0.99111,1e-05,1.54552]
[1778548648412,47.67,81337.06,0.0,-0.99113,1e-05,1.54345]
[1778548650471,47.67,81339.3,0.0,-0.99111,1e-05,1.54617]
[1778548650559,47.67,81339.3,0.0,-0.99111,1e-05,1.54617]
[1778548650563,47.67,81340.42,0.0,-0.9911,1e-05,1.54753]
[1778548652265,47.67,81342.18,0.0,-0.99109,1e-05,1.54809]
[1778548652311,47.67,81342.18,0.0,-0.99109,1e-05,1.54809]
[1778548652440,47.67,81347.43,0.0,-0.99105,1e-05,1.55448]
[1778548654454,47.67,81343.61,0.0,-0.99108,1e-05,1.54983]
[1778548655899,47.67,81343.61,0.0,-0.99108,1e-05,1.54983]
[1778548655908,47.67,81341.89,0.0,-0.9911,1e-05,1.54773]
[1778548656058,47.67,81341.89,0.0,-0.9911,1e-05,1.54773]
[1778548656665,47.67,81341.89,0.0,-0.9911,1e-05,1.54773]
[1778548656808,47.67,81341.89,0.0,-0.9911,1e-05,1.54773]
[1778548663038,47.67,81344.51,0.0,-0.99108,1e-05,1.55092]
[1778548663058,47.67,81344.51,0.0,-0.99108,1e-05,1.55092]
[1778548663471,47.67,81344.51,0.0,-0.99108,1e-05,1.55092]
[1778548663559,47.67,81344.51,0.0,-0.99108,1e-05,1.55092]
[1778548663660,47.67,81344.72,0.0,-0.99107,1e-05,1.55118]
[1778548666538,47.67,81347.49,0.0,-0.99105,1e-05,1.55455]
[1778548667671,47.67,81347.49,0.0,-0.99105,1e-05,1.55455]
[1778548667807,47.67,81347.49,0.0,-0.99105,1e-05,1.55455]
[1778548667877,47.67,81349.21,0.0,-0.99104,1e-05,1.55665]
[1778548668881,47.67,81349.21,0.0,-0.99104,1e-05,1.55665]
[1778548669057,47.67,81350.26,0.0,-0.99103,1e-05,1.55794]
[1778548671581,47.67,81362.52,0.0,-0.99093,1e-05,1.57298]
[1778548672716,47.67,81362.52,0.0,-0.99093,1e-05,1.57298]
[1778548672810,47.67,81362.52,0.0,-0.99093,1e-05,1.57298]
[1778548672818,47.67,81365.69,0.0,-0.99091,1e-05,1.57689]
[1778548673449,47.67,81365.69,0.0,-0.99091,1e-05,1.57689]
[1778548673558,47.67,81365.69,0.0,-0.99091,1e-05,1.57689]
[1778548678630,47.67,81362.92,0.0,-0.99093,1e-05,1.57348]
[1778548679637,47.67,81360.2,0.0,-0.99095,1e-05,1.57013]
[1778548680644,47.67,81362.96,0.0,-0.99093,1e-05,1.57353]
[1778548682847,47.67,81364.35,0.0,-0.99092,1e-05,1.57524]
[1778548682948,47.67,81361.1,0.0,-0.99094,1e-05,1.57123]
[1778548683059,47.67,81361.1,0.0,-0.99094,1e-05,1.57123]
[1778548683673,47.67,81361.1,0.0,-0.99094,1e-05,1.57123]
[1778548683810,47.67,81361.1,0.0,-0.99094,1e-05,1.57123]
[1778548683900,47.67,81359.21,0.0,-0.99096,1e-05,1.56891]
[1778548689707,47.67,81364.6,0.0,-0.99092,1e-05,1.57555]
[1778548690272,47.67,81364.6,0.0,-0.99092,1e-05,1.57555]
[1778548690310,47.67,81364.6,0.0,-0.99092,1e-05,1.57555]
[1778548690714,47.67,81364.67,0.0,-0.99092,1e-05,1.57563]
[1778548691335,47.67,81364.67,0.0,-0.99092,1e-05,1.57563]
[1778548691557,47.67,81364.67,0.0,-0.99092,1e-05,1.57563]
[1778548696758,47.67,81364.04,0.0,-0.99092,1e-05,1.57486]
[1778548698925,47.67,81363.64,0.0,-0.99092,1e-05,1.57436]
[1778548699062,47.67,81363.92,0.0,-0.99092,1e-05,1.57471]
[1778548699687,47.67,81363.92,0.0,-0.99092,1e-05,1.57471]
[1778548699808,47.67,81363.92,0.0,-0.99092,1e-05,1.57471]
[1778548699894,47.67,81363.62,0.0,-0.99092,1e-05,1.57434]
[1778548700785,47.67,81359.94,0.0,-0.99095,1e-05,1.56981]
[1778548701792,47.67,81357.02,0.0,-0.99098,1e-05,1.56622]
[1778548703971,47.67,81355.71,0.0,-0.99099,1e-05,1.56461]
[1778548704065,47.67,81356.24,0.0,-0.99098,1e-05,1.56526]
[1778548704257,47.67,81356.24,0.0,-0.99098,1e-05,1.56526]
[1778548704309,47.67,81356.24,0.0,-0.99098,1e-05,1.56526]
[1778548704813,47.67,81356.93,0.0,-0.99098,1e-05,1.56611]
[1778548705820,47.67,81352.23,0.0,-0.99101,1e-05,1.56035]
[1778548706827,47.67,81348.02,0.0,-0.99105,1e-05,1.5552]
[1778548707383,47.67,81348.02,0.0,-0.99105,1e-05,1.5552]
[1778548707557,47.67,81348.02,0.0,-0.99105,1e-05,1.5552]
[1778548707834,47.67,81345.47,0.0,-0.99107,1e-05,1.55209]
[1778548708123,47.67,81345.47,0.0,-0.99107,1e-05,1.55209]
[1778548708309,47.67,81345.47,0.0,-0.99107,1e-05,1.55209]
[1778548712842,47.67,81346.66,0.0,-0.99107,1e-05,1.55196]
[1778548713060,47.67,81346.66,0.0,-0.99107,1e-05,1.55196]
[1778548718911,47.67,81347.03,0.0,-0.99106,1e-05,1.55241]
[1778548723946,47.67,81348.24,0.0,-0.99105,1e-05,1.55388]
[1778548725492,47.67,81347.95,0.0,-0.99106,1e-05,1.55353]
[1778548725558,47.67,81347.95,0.0,-0.99106,1e-05,1.55353]
[1778548725961,47.67,81348.74,0.0,-0.99105,1e-05,1.55449]
[1778548726124,47.67,81348.74,0.0,-0.99105,1e-05,1.55449]
[1778548726309,47.67,81348.74,0.0,-0.99105,1e-05,1.55449]
[1778548729136,47.67,81348.85,0.0,-0.99105,1e-05,1.55463]
[1778548729308,47.67,81348.85,0.0,-0.99105,1e-05,1.55463]
[1778548730029,47.67,81348.85,0.0,-0.99105,1e-05,1.55463]
[1778548730059,47.67,81347.91,0.0,-0.99106,1e-05,1.55348]
[1778548730996,47.67,81347.6,0.0,-0.99106,1e-05,1.5531]
[1778548736035,47.67,81347.2,0.0,-0.99106,1e-05,1.55262]
[1778548737115,47.67,81347.2,0.0,-0.99106,1e-05,1.55262]
[1778548737311,47.67,81347.2,0.0,-0.99106,1e-05,1.55262]
[1778548741388,47.67,81347.19,0.0,-0.99106,1e-05,1.5526]
[1778548741558,47.67,81347.19,0.0,-0.99106,1e-05,1.5526]
[1778548741658,47.67,81344.42,0.0,-0.99108,1e-05,1.54923]
[1778548742520,47.67,81344.42,0.0,-0.99108,1e-05,1.54923]
[1778548742557,47.67,81344.42,0.0,-0.99108,1e-05,1.54923]
[1778548742621,47.67,81338.09,0.0,-0.99113,1e-05,1.54154]
[1778548746785,47.67,81339.76,0.0,-0.99112,1e-05,1.54357]
[1778548746811,47.67,81339.76,0.0,-0.99112,1e-05,1.54357]
[1778548747123,47.67,81341.29,0.0,-0.99111,1e-05,1.54542]
[1778548747307,47.67,81341.29,0.0,-0.99111,1e-05,1.54542]
[1778548747408,47.67,81345.65,0.0,-0.99108,1e-05,1.55073]
[1778548748118,47.67,81350.9,0.0,-0.99103,1e-05,1.55713]
[1778548749460,47.67,81350.9,0.0,-0.99103,1e-05,1.55713]
[1778548749558,47.67,81350.9,0.0,-0.99103,1e-05,1.55713]
[1778548750132,47.67,81354.76,0.0,-0.991,1e-05,1.56185]
[1778548755167,47.67,81354.71,0.0,-0.991,1e-05,1.56179]
[1778548760202,47.67,81353.35,0.0,-0.99101,1e-05,1.56013]
[1778548762480,47.67,81353.69,0.0,-0.99101,1e-05,1.56054]
[1778548762557,47.67,81353.69,0.0,-0.99101,1e-05,1.56054]
[1778548762655,47.67,81351.64,0.0,-0.99103,1e-05,1.55804]
[1778548763797,47.67,81351.64,0.0,-0.99103,1e-05,1.55804]
[1778548763809,47.67,81351.64,0.0,-0.99103,1e-05,1.55804]
[1778548769220,47.67,81351.79,0.0,-0.99103,1e-05,1.55822]
[1778548769293,47.67,81351.79,0.0,-0.99103,1e-05,1.55822]
[1778548769308,47.67,81351.79,0.0,-0.99103,1e-05,1.55822]
[1778548769360,47.67,81353.42,0.0,-0.99101,1e-05,1.56021]
[1778548770272,47.67,81360.72,0.0,-0.99096,1e-05,1.56917]
[1778548771916,47.67,81360.72,0.0,-0.99096,1e-05,1.56917]
[1778548772058,47.67,81360.72,0.0,-0.99096,1e-05,1.56917]
[1778548772017,47.67,81365.72,0.0,-0.99092,1e-05,1.57373]
[1778548772082,47.67,81365.72,0.0,-0.99092,1e-05,1.57373]
[1778548772307,47.67,81365.72,0.0,-0.99092,1e-05,1.57373]
[1778548772353,47.67,81363.28,0.0,-0.99094,1e-05,1.57072]
[1778548774304,47.67,81365.36,0.0,-0.99093,1e-05,1.57328]
[1778548776232,47.67,81365.36,0.0,-0.99093,1e-05,1.57328]
[1778548776314,47.67,81365.36,0.0,-0.99093,1e-05,1.57328]
[1778548777325,47.67,81363.56,0.0,-0.99094,1e-05,1.57107]
[1778548778332,47.67,81366.25,0.0,-0.99092,1e-05,1.57438]
[1778548783337,47.67,81366.78,0.0,-0.99092,1e-05,1.57503]
[1778548784810,47.67,81367.65,0.0,-0.99091,1e-05,1.57611]
[1778548784911,47.67,81366.7,0.0,-0.99092,1e-05,1.57494]
[1778548785229,47.67,81366.7,0.0,-0.99092,1e-05,1.57494]
[1778548785312,47.67,81366.7,0.0,-0.99092,1e-05,1.57494]
[1778548790768,47.67,81365.02,0.0,-0.99093,1e-05,1.57286]
[1778548790812,47.67,81365.02,0.0,-0.99093,1e-05,1.57286]
[1778548790869,47.67,81359.6,0.0,-0.99097,1e-05,1.5662]
[1778548792567,47.67,81357.3,0.0,-0.99099,1e-05,1.56338]
[1778548792810,47.67,81357.3,0.0,-0.99099,1e-05,1.56338]
[1778548792818,47.67,81358.76,0.0,-0.99098,1e-05,1.56517]
[1778548797859,47.67,81357.61,0.0,-0.99099,1e-05,1.56376]
[1778548798060,47.67,81357.61,0.0,-0.99099,1e-05,1.56376]
[1778548802556,47.67,81359.3,0.0,-0.99098,1e-05,1.56583]
[1778548802810,47.67,81359.3,0.0,-0.99098,1e-05,1.56583]
[1778548805443,47.67,81359.69,0.0,-0.99097,1e-05,1.56631]
[1778548805558,47.67,81359.69,0.0,-0.99097,1e-05,1.56631]
[1778548808032,47.67,81357.71,0.0,-0.99099,1e-05,1.56388]
[1778548808058,47.67,81357.71,0.0,-0.99099,1e-05,1.56388]
[1778548808133,47.67,81357.63,0.0,-0.99099,1e-05,1.56378]
[1778548813579,47.67,81359.77,0.0,-0.99097,1e-05,1.56641]
[1778548815593,47.67,81365.54,0.0,-0.99093,1e-05,1.57351]
[1778548816209,47.67,81365.54,0.0,-0.99093,1e-05,1.57351]
[1778548816308,47.67,81365.54,0.0,-0.99093,1e-05,1.57351]
[1778548816600,47.67,81360.5,0.0,-0.99097,1e-05,1.5673]
[1778548821635,47.67,81361.08,0.0,-0.99096,1e-05,1.56802]
[1778548824229,47.67,81361.69,0.0,-0.99096,1e-05,1.56877]
[1778548824309,47.67,81361.69,0.0,-0.99096,1e-05,1.56877]
[1778548825420,47.67,81361.76,0.0,-0.99096,1e-05,1.56885]
[1778548825558,47.67,81361.76,0.0,-0.99096,1e-05,1.56885]
[1778548825664,47.67,81362.5,0.0,-0.99095,1e-05,1.56976]
[1778548828288,47.67,81363.82,0.0,-0.99094,1e-05,1.57139]
[1778548828308,47.67,81363.82,0.0,-0.99094,1e-05,1.57139]
[1778548829692,47.67,81359.86,0.0,-0.99097,1e-05,1.56652]
[1778548832349,47.67,81358.75,0.0,-0.99099,1e-05,1.56356]
[1778548832557,47.67,81358.75,0.0,-0.99099,1e-05,1.56356]
[1778548832714,47.67,81358.12,0.0,-0.99099,1e-05,1.56279]
[1778548835201,47.67,81357.95,0.0,-0.991,1e-05,1.56258]
[1778548835307,47.67,81357.95,0.0,-0.991,1e-05,1.56258]
[1778548838757,47.67,81354.65,0.0,-0.99102,1e-05,1.55854]
[1778548839763,47.67,81350.58,0.0,-0.99105,1e-05,1.55357]
[1778548840547,47.67,81350.58,0.0,-0.99105,1e-05,1.55357]
[1778548840558,47.67,81350.58,0.0,-0.99105,1e-05,1.55357]
[1778548840770,47.67,81345.3,0.0,-0.9911,1e-05,1.54714]
[1778548841272,47.67,81345.3,0.0,-0.9911,1e-05,1.54714]
[1778548841307,47.67,81345.3,0.0,-0.9911,1e-05,1.54714]
[1778548841778,47.67,81340.97,0.0,-0.99113,1e-05,1.54188]
[1778548843987,47.67,81339.18,0.0,-0.99114,1e-05,1.53971]
[1778548844061,47.67,81339.18,0.0,-0.99114,1e-05,1.53971]
[1778548844070,47.67,81343.04,0.0,-0.99111,1e-05,1.54439]
[1778548847419,47.67,81340.08,0.0,-0.99114,1e-05,1.5408]
[1778548847557,47.67,81340.08,0.0,-0.99114,1e-05,1.5408]
[1778548847820,47.67,81339.94,0.0,-0.99114,1e-05,1.54063]
[1778548850760,47.67,81341.8,0.0,-0.99112,1e-05,1.54289]
[1778548850809,47.67,81341.8,0.0,-0.99112,1e-05,1.54289]
[1778548859524,47.67,81340.66,0.0,-0.99113,1e-05,1.5415]
[1778548859560,47.67,81340.66,0.0,-0.99113,1e-05,1.5415]
[1778548859905,47.67,81340.59,0.0,-0.99113,1e-05,1.54142]
[1778548860912,47.67,81336.67,0.0,-0.99116,1e-05,1.53667]
[1778548861933,47.67,81332.25,0.0,-0.9912,1e-05,1.53133]
[1778548862902,47.67,81332.25,0.0,-0.9912,1e-05,1.53133]
[1778548863062,47.67,81332.25,0.0,-0.9912,1e-05,1.53133]
[1778548863141,47.67,81330.49,0.0,-0.99121,1e-05,1.52921]
[1778548866969,47.67,81320.98,0.0,-0.99129,1e-05,1.51779]
[1778548867772,47.67,81320.98,0.0,-0.99129,1e-05,1.51779]
[1778548867810,47.67,81320.98,0.0,-0.99129,1e-05,1.51779]
[1778548867976,47.67,81314.9,0.0,-0.99133,1e-05,1.51053]
[1778548869991,47.67,81311.34,0.0,-0.99136,1e-05,1.50629]
[1778548870997,47.67,81302.09,0.0,-0.99143,1e-05,1.49532]
[1778548872010,47.67,81301.93,0.0,-0.99143,1e-05,1.49513]
[1778548872835,47.67,81301.93,0.0,-0.99143,1e-05,1.49513]
[1778548873062,47.67,81301.93,0.0,-0.99143,1e-05,1.49513]
[1778548873617,47.67,81302.02,0.0,-0.99143,1e-05,1.49523]
[1778548873808,47.67,81302.02,0.0,-0.99143,1e-05,1.49523]
[1778548874020,47.67,81301.95,0.0,-0.99143,1e-05,1.49515]
[1778548879055,47.67,81306.98,0.0,-0.99139,1e-05,1.50111]
[1778548882076,47.67,81295.63,0.0,-0.99148,1e-05,1.48769]
[1778548883083,47.67,81294.02,0.0,-0.99149,1e-05,1.4858]
[1778548883468,47.67,81294.02,0.0,-0.99149,1e-05,1.4858]
[1778548883560,47.67,81294.02,0.0,-0.99149,1e-05,1.4858]
[1778548886104,47.67,81286.54,0.0,-0.99155,1e-05,1.47702]
[1778548887828,47.67,81286.69,0.0,-0.99155,1e-05,1.47719]
[1778548888059,47.67,81286.69,0.0,-0.99155,1e-05,1.47719]
[1778548889502,47.67,81286.7,0.0,-0.99155,1e-05,1.4772]
[1778548889557,47.67,81286.7,0.0,-0.99155,1e-05,1.4772]
[1778548890132,47.67,81287.06,0.0,-0.99154,1e-05,1.47763]
[1778548891143,47.67,81278.81,0.0,-0.99161,1e-05,1.46647]
[1778548892150,47.67,81272.43,0.0,-0.99166,1e-05,1.45905]
[1778548894164,47.67,81269.02,0.0,-0.99169,1e-05,1.4551]
[1778548896178,47.67,81272.34,0.0,-0.99166,1e-05,1.45895]
[1778548898443,47.67,81274.94,0.0,-0.99164,1e-05,1.46197]
[1778548898558,47.67,81274.94,0.0,-0.99164,1e-05,1.46197]
[1778548900208,47.67,81280.69,0.0,-0.9916,1e-05,1.46866]
[1778548901706,47.67,81280.69,0.0,-0.9916,1e-05,1.46866]
[1778548901808,47.67,81280.69,0.0,-0.9916,1e-05,1.46866]
[1778548901909,47.67,81284.2,0.0,-0.99157,1e-05,1.47275]
[1778548903227,47.67,81280.09,0.0,-0.9916,1e-05,1.46796]
[1778548904815,47.67,81280.09,0.0,-0.9916,1e-05,1.46796]
[1778548905059,47.67,81280.09,0.0,-0.9916,1e-05,1.46796]
[1778548910277,47.67,81278.68,0.0,-0.99161,1e-05,1.46631]
[1778548915312,47.67,81278.89,0.0,-0.99161,1e-05,1.46656]
[1778548916866,47.67,81278.89,0.0,-0.99161,1e-05,1.46656]
[1778548917066,47.67,81278.89,0.0,-0.99161,1e-05,1.46656]
[1778548918485,47.67,81279.62,0.0,-0.99161,1e-05,1.46741]
[1778548918557,47.67,81279.62,0.0,-0.99161,1e-05,1.46741]
[1778548918658,47.67,81280.52,0.0,-0.9916,1e-05,1.46846]
[1778548921211,47.67,81279.62,0.0,-0.99161,1e-05,1.46741]
[1778548921309,47.67,81279.66,0.0,-0.99161,1e-05,1.46746]
[1778548922362,47.67,81288.29,0.0,-0.99154,1e-05,1.47754]
[1778548923856,47.67,81288.29,0.0,-0.99154,1e-05,1.47754]
[1778548924059,47.67,81288.29,0.0,-0.99154,1e-05,1.47754]
[1778548924160,47.67,81289.08,0.0,-0.99154,1e-05,1.47846]
[1778548924306,47.67,81289.08,0.0,-0.99154,1e-05,1.47846]
[1778548924557,47.67,81289.08,0.0,-0.99154,1e-05,1.47846]
[1778548924624,47.67,81285.53,0.0,-0.99156,1e-05,1.47431]
[1778548925383,47.67,81288.48,0.0,-0.99154,1e-05,1.47776]
[1778548928782,47.67,81289.32,0.0,-0.99154,1e-05,1.47874]
[1778548928810,47.67,81289.32,0.0,-0.99154,1e-05,1.47874]
[1778548929422,47.67,81289.51,0.0,-0.99153,1e-05,1.47897]
[1778548929558,47.67,81289.51,0.0,-0.99153,1e-05,1.47897]
[1778548929606,47.67,81289.61,0.0,-0.99153,1e-05,1.47908]
[1778548932130,47.67,81287.13,0.0,-0.99155,1e-05,1.47618]
[1778548932158,47.67,81282.74,0.0,-0.99158,1e-05,1.47105]
[1778548932307,47.67,81282.74,0.0,-0.99158,1e-05,1.47105]
[1778548932432,47.67,81279.52,0.0,-0.99161,1e-05,1.46729]
[1778548937467,47.67,81278.93,0.0,-0.99161,1e-05,1.46661]
[1778548940782,47.67,81279.71,0.0,-0.99161,1e-05,1.46751]
[1778548940811,47.67,81279.71,0.0,-0.99161,1e-05,1.46751]
[1778548942837,47.67,81277.13,0.0,-0.99163,1e-05,1.46451]
[1778548943060,47.67,81277.13,0.0,-0.99163,1e-05,1.46451]
[1778548943091,47.67,81266.82,0.0,-0.9917,1e-05,1.45256]
[1778548946187,47.67,81265.94,0.0,-0.99171,1e-05,1.45154]
[1778548946307,47.67,81264.3,0.0,-0.99172,1e-05,1.44965]
[1778548949794,47.67,81265.05,0.0,-0.99172,1e-05,1.45052]
[1778548952808,47.67,81265.81,0.0,-0.99172,1e-05,1.44988]
[1778548955224,47.67,81265.34,0.0,-0.99172,1e-05,1.44934]
[1778548955307,47.67,81265.53,0.0,-0.99172,1e-05,1.44956]
[1778548955593,47.67,81265.56,0.0,-0.99172,1e-05,1.44959]
[1778548960628,47.67,81265.07,0.0,-0.99172,1e-05,1.44903]
[1778548964819,47.67,81265.29,0.0,-0.99172,1e-05,1.44928]
[1778548964920,47.67,81260.92,0.0,-0.99175,1e-05,1.44425]
[1778548967032,47.67,81260.04,0.0,-0.99176,1e-05,1.44324]
[1778548967059,47.67,81260.04,0.0,-0.99176,1e-05,1.44324]
[1778548967101,47.67,81259.83,0.0,-0.99176,1e-05,1.443]
[1778548967677,47.67,81257.0,0.0,-0.99178,1e-05,1.43975]
[1778548968810,47.67,81257.0,0.0,-0.99178,1e-05,1.43975]
[1778548969693,47.67,81248.98,0.0,-0.99184,1e-05,1.43057]
[1778548970700,47.67,81245.73,0.0,-0.99187,1e-05,1.42687]
[1778548972714,47.67,81254.78,0.0,-0.9918,1e-05,1.4372]
[1778548973296,47.67,81254.78,0.0,-0.9918,1e-05,1.4372]
[1778548973308,47.67,81254.78,0.0,-0.9918,1e-05,1.4372]
[1778548973723,47.67,81262.31,0.0,-0.99174,1e-05,1.44585]
[1778548974730,47.67,81263.52,0.0,-0.99174,1e-05,1.44724]
[1778548975363,47.67,81263.52,0.0,-0.99174,1e-05,1.44724]
[1778548975560,47.67,81263.52,0.0,-0.99174,1e-05,1.44724]
[1778548976220,47.67,81263.52,0.0,-0.99174,1e-05,1.44724]
[1778548975737,47.67,81265.25,0.0,-0.99172,1e-05,1.44924]
[1778548976808,47.67,81265.25,0.0,-0.99172,1e-05,1.44924]
[1778548979168,47.67,81269.12,0.0,-0.99169,1e-05,1.4537]
[1778548979195,47.67,81270.07,0.0,-0.99169,1e-05,1.4548]
[1778548979309,47.67,81270.07,0.0,-0.99169,1e-05,1.4548]
[1778548982786,47.67,81262.24,0.0,-0.99175,1e-05,1.44577]
[1778548984238,47.67,81258.41,0.0,-0.99177,1e-05,1.44137]
[1778548986811,47.67,81256.92,0.0,-0.99178,1e-05,1.43966]
[1778548989835,47.67,81259.78,0.0,-0.99176,1e-05,1.44294]
[1778548991273,47.67,81259.78,0.0,-0.99176,1e-05,1.44294]
[1778548991310,47.67,81259.2,0.0,-0.99177,1e-05,1.44227]
[1778548992131,47.67,81259.2,0.0,-0.99177,1e-05,1.44227]
[1778548992232,47.67,81259.28,0.0,-0.99177,1e-05,1.44237]
[1778548992309,47.67,81259.28,0.0,-0.99177,1e-05,1.44237]
[1778548997891,47.67,81258.19,0.0,-0.99177,1e-05,1.44111]
[1778548999992,47.67,81257.48,0.0,-0.99178,1e-05,1.4403]
[1778549000059,47.67,81257.48,0.0,-0.99178,1e-05,1.4403]
[1778549000093,47.67,81256.75,0.0,-0.99179,1e-05,1.43946]
[1778549000502,47.67,81256.75,0.0,-0.99179,1e-05,1.43946]
[1778549000558,47.67,81256.75,0.0,-0.99179,1e-05,1.43946]
[1778549003933,47.67,81261.37,0.0,-0.99175,1e-05,1.44477]
[1778549006222,47.67,81262.69,0.0,-0.99174,1e-05,1.44629]
[1778549006307,47.67,81262.69,0.0,-0.99174,1e-05,1.44629]
[1778549006635,47.67,81261.83,0.0,-0.99175,1e-05,1.4453]
[1778549006807,47.67,81261.83,0.0,-0.99175,1e-05,1.4453]
[1778549006954,47.67,81262.27,0.0,-0.99174,1e-05,1.4458]
[1778549008968,47.67,81256.24,0.0,-0.99179,1e-05,1.43888]
[1778549011383,47.67,81255.47,0.0,-0.99179,1e-05,1.43799]
[1778549011558,47.67,81255.47,0.0,-0.99179,1e-05,1.43799]
[1778549011642,47.67,81255.47,0.0,-0.99179,1e-05,1.43799]
[1778549011808,47.67,81255.47,0.0,-0.99179,1e-05,1.43799]
[1778549011989,47.67,81255.5,0.0,-0.9918,1e-05,1.43653]
[1778549014004,47.67,81258.28,0.0,-0.99178,1e-05,1.43971]
[1778549015806,47.67,81259.94,0.0,-0.99177,1e-05,1.44162]
[1778549016059,47.67,81259.94,0.0,-0.99177,1e-05,1.44162]
[1778549016143,47.67,81261.41,0.0,-0.99176,1e-05,1.44331]
[1778549016588,47.67,81261.41,0.0,-0.99176,1e-05,1.44331]
[1778549016808,47.67,81261.41,0.0,-0.99176,1e-05,1.44331]
[1778549021062,47.67,81264.81,0.0,-0.99173,1e-05,1.44722]
[1778549021867,47.67,81264.81,0.0,-0.99173,1e-05,1.44722]
[1778549022058,47.67,81264.81,0.0,-0.99173,1e-05,1.44722]
[1778549022069,47.67,81265.89,0.0,-0.99173,1e-05,1.44846]
[1778549022786,47.67,81265.89,0.0,-0.99173,1e-05,1.44846]
[1778549022813,47.67,81265.89,0.0,-0.99173,1e-05,1.44846]
[1778549024083,47.67,81268.93,0.0,-0.9917,1e-05,1.45197]
[1778549025090,47.67,81281.3,0.0,-0.99161,1e-05,1.46632]
[1778549025880,47.67,81281.3,0.0,-0.99161,1e-05,1.46632]
[1778549026058,47.67,81281.3,0.0,-0.99161,1e-05,1.46632]
[1778549026097,47.67,81284.0,0.0,-0.99159,1e-05,1.46946]
[1778549026849,47.67,81284.0,0.0,-0.99159,1e-05,1.46946]
[1778549027061,47.67,81284.0,0.0,-0.99159,1e-05,1.46946]
[1778549030125,47.67,81288.06,0.0,-0.99156,1e-05,1.47421]
[1778549031702,47.67,81288.62,0.0,-0.99156,1e-05,1.47486]
[1778549031808,47.67,81288.62,0.0,-0.99156,1e-05,1.47486]
[1778549032129,47.67,81288.62,0.0,-0.99156,1e-05,1.47486]
[1778549032310,47.67,81288.62,0.0,-0.99156,1e-05,1.47486]
[1778549032140,47.67,81288.15,0.0,-0.99156,1e-05,1.47431]
[1778549037175,47.67,81292.86,0.0,-0.99153,1e-05,1.47983]
[1778549039189,47.67,81295.83,0.0,-0.9915,1e-05,1.48332]
[1778549041203,47.67,81290.28,0.0,-0.99154,1e-05,1.4768]
[1778549042210,47.67,81287.03,0.0,-0.99157,1e-05,1.473]
[1778549043160,47.67,81287.03,0.0,-0.99157,1e-05,1.473]
[1778549043217,47.67,81284.06,0.0,-0.99159,1e-05,1.46953]
[1778549044243,47.67,81284.06,0.0,-0.99159,1e-05,1.46953]
[1778549045231,47.67,81288.25,0.0,-0.99156,1e-05,1.47443]
[1778549045483,47.67,81288.25,0.0,-0.99156,1e-05,1.47443]
[1778549046239,47.67,81296.15,0.0,-0.9915,1e-05,1.48369]
[1778549047161,47.67,81296.15,0.0,-0.9915,1e-05,1.48369]
[1778549047309,47.67,81296.15,0.0,-0.9915,1e-05,1.48369]
[1778549047245,47.67,81297.81,0.0,-0.99149,1e-05,1.48564]
[1778549047721,47.67,81297.81,0.0,-0.99149,1e-05,1.48564]
[1778549047809,47.67,81297.81,0.0,-0.99149,1e-05,1.48564]
[1778549053288,47.67,81299.03,0.0,-0.99148,1e-05,1.48708]
[1778549054295,47.67,81302.31,0.0,-0.99145,1e-05,1.49095]
[1778549056309,47.67,81306.26,0.0,-0.99142,1e-05,1.49562]
[1778549057316,47.67,81310.96,0.0,-0.99139,1e-05,1.50119]
[1778549058323,47.67,81316.45,0.0,-0.99135,1e-05,1.50771]
[1778549059330,47.67,81326.73,0.0,-0.99127,1e-05,1.52]
[1778549060337,47.67,81333.34,0.0,-0.99122,1e-05,1.52794]
[1778549062351,47.67,81337.12,0.0,-0.99119,1e-05,1.5325]
[1778549063933,47.67,81337.22,0.0,-0.99119,1e-05,1.53262]
[1778549064060,47.67,81337.22,0.0,-0.99119,1e-05,1.53262]
[1778549064369,47.67,81337.84,0.0,-0.99118,1e-05,1.53337]
[1778549065375,47.67,81344.8,0.0,-0.99113,1e-05,1.54179]
[1778549066382,47.67,81347.51,0.0,-0.9911,1e-05,1.54508]
[1778549068094,47.67,81347.51,0.0,-0.9911,1e-05,1.54508]
[1778549068308,47.67,81347.51,0.0,-0.9911,1e-05,1.54508]
[1778549069403,47.67,81351.25,0.0,-0.99108,1e-05,1.54963]
[1778549071421,47.67,81355.23,0.0,-0.99105,1e-05,1.55289]
[1778549073096,47.67,81355.23,0.0,-0.99105,1e-05,1.55289]
[1778549073310,47.67,81355.23,0.0,-0.99105,1e-05,1.55289]
[1778549073294,47.67,81358.74,0.0,-0.99103,1e-05,1.55718]
[1778549073624,47.67,81358.74,0.0,-0.99103,1e-05,1.55718]
[1778549073809,47.67,81358.74,0.0,-0.99103,1e-05,1.55718]
[1778549073912,47.67,81359.75,0.0,-0.99102,1e-05,1.55842]
[1778549079943,47.67,81360.57,0.0,-0.99101,1e-05,1.55942]
[1778549080062,47.67,81360.57,0.0,-0.99101,1e-05,1.55942]
[1778549080163,47.67,81362.45,0.0,-0.991,1e-05,1.56172]
[1778549080482,47.67,81362.45,0.0,-0.991,1e-05,1.56172]
[1778549080560,47.67,81362.45,0.0,-0.991,1e-05,1.56172]
[1778549086784,47.67,81364.46,0.0,-0.99098,1e-05,1.56419]
[1778549086809,47.67,81364.46,0.0,-0.99098,1e-05,1.56419]
[1778549086885,47.67,81367.59,0.0,-0.99095,1e-05,1.56803]
[1778549087772,47.67,81367.59,0.0,-0.99095,1e-05,1.56803]
[1778549087809,47.67,81367.59,0.0,-0.99095,1e-05,1.56803]
[1778549092386,47.67,81368.21,0.0,-0.99095,1e-05,1.5688]
[1778549092562,47.67,81367.5,0.0,-0.99096,1e-05,1.56792]
[1778549092631,47.67,81367.5,0.0,-0.99096,1e-05,1.56792]
[1778549092808,47.67,81367.5,0.0,-0.99096,1e-05,1.56792]
[1778549092854,47.67,81369.02,0.0,-0.99094,1e-05,1.56979]
[1778549094583,47.67,81374.23,0.0,-0.9909,1e-05,1.57622]
[1778549095590,47.67,81381.97,0.0,-0.99084,1e-05,1.5858]
[1778549096698,47.67,81381.97,0.0,-0.99084,1e-05,1.5858]
[1778549096808,47.67,81381.97,0.0,-0.99084,1e-05,1.5858]
[1778549096909,47.67,81383.79,0.0,-0.99082,1e-05,1.58806]
[1778549097440,47.67,81383.79,0.0,-0.99082,1e-05,1.58806]
[1778549097558,47.67,81383.79,0.0,-0.99082,1e-05,1.58806]
[1778549102773,47.67,81385.52,0.0,-0.99081,1e-05,1.59021]
[1778549102809,47.67,81385.52,0.0,-0.99081,1e-05,1.59021]
[1778549102874,47.67,81384.93,0.0,-0.99082,1e-05,1.58948]
[1778549105660,47.67,81387.95,0.0,-0.99079,1e-05,1.59323]
[1778549106667,47.67,81390.97,0.0,-0.99077,1e-05,1.597]
[1778549108681,47.67,81398.41,0.0,-0.99071,1e-05,1.60631]
[1778549109688,47.67,81404.32,0.0,-0.99066,1e-05,1.61373]
[1778549111702,47.67,81408.87,0.0,-0.99062,1e-05,1.61947]
[1778549112709,47.67,81412.25,0.0,-0.99059,1e-05,1.62374]
[1778549113716,47.67,81420.5,0.0,-0.99052,1e-05,1.6342]
[1778549114723,47.67,81423.48,0.0,-0.9905,1e-05,1.638]
[1778549117744,47.67,81428.95,0.0,-0.99045,1e-05,1.64498]
[1778549118751,47.67,81434.38,0.0,-0.99041,1e-05,1.65193]
[1778549120582,47.67,81434.76,0.0,-0.99041,1e-05,1.65242]
[1778549120814,47.67,81434.76,0.0,-0.99041,1e-05,1.65242]
[1778549123786,47.67,81438.66,0.0,-0.99037,1e-05,1.65743]
[1778549124793,47.67,81442.61,0.0,-0.99034,1e-05,1.66251]
[1778549125800,47.67,81446.66,0.0,-0.99031,1e-05,1.66774]
[1778549127221,47.67,81446.66,0.0,-0.99031,1e-05,1.66774]
[1778549127308,47.67,81446.66,0.0,-0.99031,1e-05,1.66774]
[1778549127322,47.67,81447.6,0.0,-0.9903,1e-05,1.66896]
[1778549127541,47.67,81447.6,0.0,-0.9903,1e-05,1.66896]
[1778549127559,47.67,81447.6,0.0,-0.9903,1e-05,1.66896]
[1778549129828,47.67,81442.54,0.0,-0.99034,1e-05,1.66242]
[1778549130522,47.67,81442.54,0.0,-0.99034,1e-05,1.66242]
[1778549130559,47.67,81442.54,0.0,-0.99034,1e-05,1.66242]
[1778549130767,47.67,81442.54,0.0,-0.99034,1e-05,1.66242]
[1778549130810,47.67,81442.54,0.0,-0.99034,1e-05,1.66242]
[1778549130835,47.67,81441.26,0.0,-0.99035,1e-05,1.66077]
[1778549131842,47.67,81435.36,0.0,-0.99041,1e-05,1.65153]
[1778549133322,47.67,81435.36,0.0,-0.99041,1e-05,1.65153]
[1778549133414,47.67,81431.81,0.0,-0.99044,1e-05,1.64698]
[1778549133559,47.67,81431.81,0.0,-0.99044,1e-05,1.64698]
[1778549133688,47.67,81431.81,0.0,-0.99044,1e-05,1.64698]
[1778549133809,47.67,81431.81,0.0,-0.99044,1e-05,1.64698]
[1778549133856,47.67,81430.06,0.0,-0.99045,1e-05,1.64474]
[1778549138253,47.67,81429.42,0.0,-0.99046,1e-05,1.64392]
[1778549138308,47.67,81429.42,0.0,-0.99046,1e-05,1.64392]
[1778549138357,47.67,81429.42,0.0,-0.99046,1e-05,1.64392]
[1778549138409,47.67,81428.96,0.0,-0.99046,1e-05,1.64334]
[1778549138561,47.67,81428.96,0.0,-0.99046,1e-05,1.64334]
[1778549140905,47.67,81425.14,0.0,-0.9905,1e-05,1.63846]
[1778549141912,47.67,81428.75,0.0,-0.99047,1e-05,1.64307]
[1778549143181,47.67,81428.75,0.0,-0.99047,1e-05,1.64307]
[1778549143310,47.67,81428.75,0.0,-0.99047,1e-05,1.64307]
[1778549143392,47.67,81434.7,0.0,-0.99042,1e-05,1.65068]
[1778549143561,47.67,81434.7,0.0,-0.99042,1e-05,1.65068]
[1778549143810,47.67,81434.7,0.0,-0.99042,1e-05,1.65068]
[1778549148961,47.67,81433.6,0.0,-0.99042,1e-05,1.64927]
[1778549149934,47.67,81433.6,0.0,-0.99042,1e-05,1.64927]
[1778549150058,47.67,81433.6,0.0,-0.99042,1e-05,1.64927]
[1778549150350,47.67,81433.6,0.0,-0.99042,1e-05,1.64927]
[1778549150410,47.67,81434.78,0.0,-0.99041,1e-05,1.65079]
[1778549150562,47.67,81434.78,0.0,-0.99041,1e-05,1.65079]
[1778549152989,47.67,81429.41,0.0,-0.99046,1e-05,1.64391]
[1778549153688,47.67,81429.41,0.0,-0.99046,1e-05,1.64391]
[1778549153807,47.67,81429.41,0.0,-0.99046,1e-05,1.64391]
[1778549153996,47.67,81423.44,0.0,-0.99051,1e-05,1.6363]
[1778549154983,47.67,81423.44,0.0,-0.99051,1e-05,1.6363]
[1778549155059,47.67,81423.44,0.0,-0.99051,1e-05,1.6363]
[1778549158027,47.67,81418.75,0.0,-0.99055,1e-05,1.63034]
[1778549159143,47.67,81418.75,0.0,-0.99055,1e-05,1.63034]
[1778549159312,47.67,81418.75,0.0,-0.99055,1e-05,1.63034]
[1778549159387,47.67,81417.4,0.0,-0.99056,1e-05,1.62862]
[1778549159570,47.67,81417.4,0.0,-0.99056,1e-05,1.62862]
[1778549159808,47.67,81417.4,0.0,-0.99056,1e-05,1.62862]
[1778549165075,47.67,81409.14,0.0,-0.99063,1e-05,1.61817]
[1778549166082,47.67,81403.73,0.0,-0.99067,1e-05,1.61136]
[1778549167089,47.67,81403.38,0.0,-0.99067,1e-05,1.61092]
[1778549167784,47.67,81403.38,0.0,-0.99067,1e-05,1.61092]
[1778549167809,47.67,81403.38,0.0,-0.99067,1e-05,1.61092]
[1778549168152,47.67,81403.38,0.0,-0.99067,1e-05,1.61092]
[1778549168307,47.67,81403.38,0.0,-0.99067,1e-05,1.61092]
[1778549168408,47.67,81403.46,0.0,-0.99067,1e-05,1.61102]
[1778549171117,47.67,81406.04,0.0,-0.99065,1e-05,1.61427]
[1778549172166,47.67,81406.04,0.0,-0.99065,1e-05,1.61427]
[1778549172308,47.67,81406.04,0.0,-0.99065,1e-05,1.61427]
[1778549172417,47.67,81406.04,0.0,-0.99065,1e-05,1.61427]
[1778549172409,47.67,81403.42,0.0,-0.99067,1e-05,1.61097]
[1778549172565,47.67,81403.42,0.0,-0.99067,1e-05,1.61097]
[1778549182194,47.67,81403.99,0.0,-0.99067,1e-05,1.61169]
[1778549184252,47.67,81405.91,0.0,-0.99065,1e-05,1.6141]
[1778549184315,47.67,81405.91,0.0,-0.99065,1e-05,1.6141]
[1778549184353,47.67,81405.53,0.0,-0.99066,1e-05,1.61362]
[1778549184721,47.67,81405.53,0.0,-0.99066,1e-05,1.61362]
[1778549184809,47.67,81405.53,0.0,-0.99066,1e-05,1.61362]
[1778549186222,47.67,81403.15,0.0,-0.99068,1e-05,1.61063]
[1778549190556,47.67,81402.09,0.0,-0.99069,1e-05,1.6093]
[1778549190808,47.67,81402.09,0.0,-0.99069,1e-05,1.6093]
[1778549190882,47.67,81402.09,0.0,-0.99069,1e-05,1.6093]
[1778549191061,47.67,81402.09,0.0,-0.99069,1e-05,1.6093]
[1778549191257,47.67,81400.09,0.0,-0.99071,1e-05,1.60516]
[1778549192264,47.67,81397.87,0.0,-0.99073,1e-05,1.60238]
[1778549197299,47.67,81396.43,0.0,-0.99074,1e-05,1.60058]
[1778549197878,47.67,81396.43,0.0,-0.99074,1e-05,1.60058]
[1778549198058,47.67,81396.43,0.0,-0.99074,1e-05,1.60058]
[1778549198418,47.67,81396.43,0.0,-0.99074,1e-05,1.60058]
[1778549198306,47.67,81395.86,0.0,-0.99075,1e-05,1.59987]
[1778549198558,47.67,81395.86,0.0,-0.99075,1e-05,1.59987]
[1778549199314,47.67,81393.52,0.0,-0.99076,1e-05,1.59694]
[1778549201327,47.67,81388.53,0.0,-0.9908,1e-05,1.59072]
[1778549202339,47.67,81383.8,0.0,-0.99084,1e-05,1.58485]
[1778549203346,47.67,81376.42,0.0,-0.9909,1e-05,1.57571]
[1778549204353,47.67,81370.85,0.0,-0.99095,1e-05,1.56885]
[1778549204630,47.67,81370.85,0.0,-0.99095,1e-05,1.56885]
[1778549204808,47.67,81370.85,0.0,-0.99095,1e-05,1.56885]
[1778549205481,47.67,81370.85,0.0,-0.99095,1e-05,1.56885]
[1778549205360,47.67,81370.37,0.0,-0.99095,1e-05,1.56826]
[1778549205559,47.67,81370.37,0.0,-0.99095,1e-05,1.56826]
[1778549206367,47.67,81366.59,0.0,-0.99098,1e-05,1.56361]
[1778549207374,47.67,81364.85,0.0,-0.99099,1e-05,1.56148]
[1778549210069,47.67,81364.99,0.0,-0.99099,1e-05,1.56165]
[1778549210307,47.67,81364.99,0.0,-0.99099,1e-05,1.56165]
[1778549210395,47.67,81363.03,0.0,-0.99101,1e-05,1.55925]
[1778549211195,47.67,81363.03,0.0,-0.99101,1e-05,1.55925]
[1778549211307,47.67,81363.03,0.0,-0.99101,1e-05,1.55925]
[1778549214959,47.67,81365.0,0.0,-0.99099,1e-05,1.56166]
[1778549215059,47.67,81365.0,0.0,-0.99099,1e-05,1.56166]
[1778549215513,47.67,81365.0,0.0,-0.99099,1e-05,1.56166]
[1778549215430,47.67,81363.42,0.0,-0.99101,1e-05,1.55972]
[1778549215557,47.67,81363.42,0.0,-0.99101,1e-05,1.55972]
[1778549220611,47.67,81364.38,0.0,-0.991,1e-05,1.5609]
[1778549220808,47.67,81364.38,0.0,-0.991,1e-05,1.5609]
[1778549224493,47.67,81362.51,0.0,-0.99101,1e-05,1.55861]
[1778549226402,47.67,81362.9,0.0,-0.99101,1e-05,1.55909]
[1778549226507,47.67,81364.4,0.0,-0.991,1e-05,1.56092]
[1778549226570,47.67,81364.4,0.0,-0.991,1e-05,1.56092]
[1778549226699,47.67,81364.4,0.0,-0.991,1e-05,1.56092]
[1778549227514,47.67,81371.02,0.0,-0.99095,1e-05,1.56905]
[1778549228173,47.67,81371.02,0.0,-0.99095,1e-05,1.56905]
[1778549228308,47.67,81371.02,0.0,-0.99095,1e-05,1.56905]
[1778549228521,47.67,81377.35,0.0,-0.99089,1e-05,1.57686]
[1778549230538,47.67,81380.29,0.0,-0.99087,1e-05,1.5805]
[1778549232301,47.67,81380.29,0.0,-0.99087,1e-05,1.5805]
[1778549232308,47.67,81380.29,0.0,-0.99087,1e-05,1.5805]
[1778549232798,47.67,81381.11,0.0,-0.99086,1e-05,1.58151]
[1778549232808,47.67,81381.11,0.0,-0.99086,1e-05,1.58151]
[1778549232899,47.67,81380.72,0.0,-0.99087,1e-05,1.58103]
[1778549233556,47.67,81384.68,0.0,-0.99084,1e-05,1.58594]
[1778549234620,47.67,81384.68,0.0,-0.99084,1e-05,1.58594]
[1778549234808,47.67,81384.68,0.0,-0.99084,1e-05,1.58594]
[1778549236577,47.67,81390.37,0.0,-0.99079,1e-05,1.59302]
[1778549241238,47.67,81390.04,0.0,-0.99079,1e-05,1.5926]
[1778549241311,47.67,81390.04,0.0,-0.99079,1e-05,1.5926]
[1778549241340,47.67,81389.87,0.0,-0.99079,1e-05,1.59239]
[1778549242304,47.67,81389.87,0.0,-0.99079,1e-05,1.59239]
[1778549242557,47.67,81388.24,0.0,-0.99081,1e-05,1.59036]
[1778549242619,47.67,81384.47,0.0,-0.99084,1e-05,1.58568]
[1778549246086,47.67,81384.88,0.0,-0.99083,1e-05,1.58619]
[1778549246307,47.67,81384.88,0.0,-0.99083,1e-05,1.58619]
[1778549246894,47.67,81382.6,0.0,-0.99085,1e-05,1.58336]
[1778549247058,47.67,81382.6,0.0,-0.99085,1e-05,1.58336]
[1778549247159,47.67,81380.99,0.0,-0.99087,1e-05,1.58136]
[1778549251086,47.67,81379.46,0.0,-0.99088,1e-05,1.57947]
[1778549251322,47.67,81379.46,0.0,-0.99088,1e-05,1.57947]
[1778549251687,47.67,81369.35,0.0,-0.99097,1e-05,1.5654]
[1778549253705,47.67,81367.93,0.0,-0.99098,1e-05,1.56366]
[1778549255378,47.67,81367.93,0.0,-0.99098,1e-05,1.56366]
[1778549255559,47.67,81367.93,0.0,-0.99098,1e-05,1.56366]
[1778549255382,47.67,81363.37,0.0,-0.99102,1e-05,1.55807]
[1778549255718,47.67,81356.71,0.0,-0.99107,1e-05,1.54994]
[1778549256725,47.67,81349.99,0.0,-0.99112,1e-05,1.54177]
[1778549259746,47.67,81348.55,0.0,-0.99113,1e-05,1.54002]
[1778549261248,47.67,81348.55,0.0,-0.99113,1e-05,1.54002]
[1778549261311,47.67,81348.55,0.0,-0.99113,1e-05,1.54002]
[1778549261403,47.67,81348.29,0.0,-0.99113,1e-05,1.5397]
[1778549262200,47.67,81348.29,0.0,-0.99113,1e-05,1.5397]
[1778549262308,47.67,81348.29,0.0,-0.99113,1e-05,1.5397]
[1778549264781,47.67,81344.57,0.0,-0.99116,1e-05,1.5352]
[1778549269816,47.67,81343.29,0.0,-0.99117,1e-05,1.53365]
[1778549274854,47.67,81343.84,0.0,-0.99117,1e-05,1.53432]
[1778549276111,47.67,81343.84,0.0,-0.99117,1e-05,1.53432]
[1778549276308,47.67,81343.84,0.0,-0.99117,1e-05,1.53432]
[1778549276409,47.67,81347.72,0.0,-0.99114,1e-05,1.53901]
[1778549278190,47.67,81346.95,0.0,-0.99114,1e-05,1.53808]
[1778549278308,47.67,81346.95,0.0,-0.99114,1e-05,1.53808]
[1778549278409,47.67,81345.52,0.0,-0.99116,1e-05,1.53635]
[1778549283917,47.67,81344.83,0.0,-0.99116,1e-05,1.53551]
[1778549289075,47.67,81344.89,0.0,-0.99116,1e-05,1.53559]
[1778549290498,47.67,81344.89,0.0,-0.99116,1e-05,1.53559]
[1778549290560,47.67,81344.89,0.0,-0.99116,1e-05,1.53559]
[1778549293561,47.67,81339.66,0.0,-0.9912,1e-05,1.52927]
[1778549293810,47.67,81338.08,0.0,-0.99121,1e-05,1.52737]
[1778549293987,47.67,81329.89,0.0,-0.99128,1e-05,1.51753]
[1778549295112,47.67,81329.89,0.0,-0.99128,1e-05,1.51753]
[1778549295311,47.67,81329.89,0.0,-0.99128,1e-05,1.51753]
[1778549295328,47.67,81326.73,0.0,-0.9913,1e-05,1.51375]
[1778549301036,47.67,81332.27,0.0,-0.99126,1e-05,1.52038]
[1778549302431,47.67,81332.27,0.0,-0.99126,1e-05,1.52038]
[1778549302557,47.67,81332.27,0.0,-0.99126,1e-05,1.52038]
[1778549302526,47.67,81340.81,0.0,-0.99119,1e-05,1.53066]
[1778549305190,47.67,81343.04,0.0,-0.99118,1e-05,1.53335]
[1778549305308,47.67,81343.04,0.0,-0.99118,1e-05,1.53335]
[1778549306993,47.67,81338.91,0.0,-0.99121,1e-05,1.52837]
[1778549307058,47.67,81338.91,0.0,-0.99121,1e-05,1.52837]
[1778549307078,47.67,81338.22,0.0,-0.99121,1e-05,1.52754]
[1778549309343,47.67,81337.64,0.0,-0.99122,1e-05,1.52684]
[1778549309563,47.67,81337.64,0.0,-0.99122,1e-05,1.52684]
[1778549311106,47.67,81340.78,0.0,-0.9912,1e-05,1.52905]
[1778549311776,47.67,81340.78,0.0,-0.9912,1e-05,1.52905]
[1778549311808,47.67,81340.78,0.0,-0.9912,1e-05,1.52905]
[1778549313120,47.67,81346.43,0.0,-0.99116,1e-05,1.53587]
[1778549314729,47.67,81347.42,0.0,-0.99115,1e-05,1.53707]
[1778549314808,47.67,81347.42,0.0,-0.99115,1e-05,1.53707]
[1778549315134,47.67,81348.49,0.0,-0.99114,1e-05,1.53837]
[1778549320169,47.67,81347.34,0.0,-0.99115,1e-05,1.53697]
[1778549321176,47.67,81342.35,0.0,-0.99119,1e-05,1.53094]
[1778549324197,47.67,81335.65,0.0,-0.99124,1e-05,1.52288]
[1778549325204,47.67,81332.33,0.0,-0.99127,1e-05,1.51889]
[1778549330239,47.67,81332.51,0.0,-0.99127,1e-05,1.51911]
[1778549333955,47.67,81332.43,0.0,-0.99127,1e-05,1.51901]
[1778549334058,47.67,81332.43,0.0,-0.99127,1e-05,1.51901]
[1778549340128,47.67,81329.3,0.0,-0.99129,1e-05,1.51526]
[1778549340310,47.67,81329.3,0.0,-0.99129,1e-05,1.51526]
[1778549340412,47.67,81328.37,0.0,-0.9913,1e-05,1.51415]
[1778549345873,47.67,81330.14,0.0,-0.99128,1e-05,1.51627]
[1778549346354,47.67,81344.31,0.0,-0.99117,1e-05,1.53331]
[1778549347358,47.67,81358.39,0.0,-0.99106,1e-05,1.5504]
[1778549348365,47.67,81360.78,0.0,-0.99104,1e-05,1.55331]
[1778549349372,47.67,81359.65,0.0,-0.99105,1e-05,1.55193]
[1778549351739,47.67,81359.71,0.0,-0.99105,1e-05,1.55201]
[1778549351808,47.67,81359.71,0.0,-0.99105,1e-05,1.55201]
[1778549352393,47.67,81359.57,0.0,-0.99105,1e-05,1.55184]
[1778549356421,47.67,81362.78,0.0,-0.99103,1e-05,1.55576]
[1778549359208,47.67,81362.56,0.0,-0.99103,1e-05,1.55549]
[1778549359259,47.67,81362.56,0.0,-0.99103,1e-05,1.55549]
[1778549359314,47.67,81362.56,0.0,-0.99103,1e-05,1.55549]
[1778549359415,47.67,81362.56,0.0,-0.99103,1e-05,1.55549]
[1778549360449,47.67,81366.15,0.0,-0.991,1e-05,1.55988]
[1778549365484,47.67,81365.79,0.0,-0.991,1e-05,1.55944]
[1778549368508,47.67,81359.31,0.0,-0.99106,1e-05,1.55152]
[1778549370522,47.67,81357.04,0.0,-0.99107,1e-05,1.54875]
[1778549371925,47.67,81356.97,0.0,-0.99108,1e-05,1.54708]
[1778549371997,47.67,81356.97,0.0,-0.99108,1e-05,1.54708]
[1778549372057,47.67,81356.97,0.0,-0.99108,1e-05,1.54708]
[1778549372536,47.67,81356.21,0.0,-0.99109,1e-05,1.54616]
[1778549377571,47.67,81356.11,0.0,-0.99109,1e-05,1.54604]
[1778549383613,47.67,81358.32,0.0,-0.99107,1e-05,1.54873]
[1778549383729,47.67,81358.32,0.0,-0.99107,1e-05,1.54873]
[1778549383731,47.67,81358.32,0.0,-0.99107,1e-05,1.54873]
[1778549383808,47.67,81358.32,0.0,-0.99107,1e-05,1.54873]
[1778549384620,47.67,81357.59,0.0,-0.99108,1e-05,1.54784]
[1778549388648,47.67,81360.77,0.0,-0.99105,1e-05,1.55171]
[1778549390816,47.67,81359.76,0.0,-0.99106,1e-05,1.55048]
[1778549390857,47.67,81359.76,0.0,-0.99106,1e-05,1.55048]
[1778549391064,47.67,81359.76,0.0,-0.99106,1e-05,1.55048]
[1778549396704,47.67,81357.85,0.0,-0.99108,1e-05,1.54815]
[1778549399026,47.67,81355.4,0.0,-0.9911,1e-05,1.54517]
[1778549399032,47.67,81355.4,0.0,-0.9911,1e-05,1.54517]
[1778549399062,47.67,81355.4,0.0,-0.9911,1e-05,1.54517]
[1778549399127,47.67,81355.1,0.0,-0.9911,1e-05,1.54481]
[1778549400743,47.67,81344.8,0.0,-0.99118,1e-05,1.53233]
[1778549401739,47.67,81332.19,0.0,-0.99128,1e-05,1.51716]
[1778549402746,47.67,81327.37,0.0,-0.99131,1e-05,1.5114]
[1778549403753,47.67,81314.53,0.0,-0.99141,1e-05,1.49612]
[1778549404760,47.67,81307.05,0.0,-0.99147,1e-05,1.48729]
[1778549405768,47.67,81304.61,0.0,-0.99149,1e-05,1.48441]
[1778549408788,47.67,81309.61,0.0,-0.99145,1e-05,1.49031]
[1778549413823,47.67,81310.91,0.0,-0.99144,1e-05,1.49184]
[1778549415802,47.67,81311.31,0.0,-0.99144,1e-05,1.49231]
[1778549415808,47.67,81311.31,0.0,-0.99144,1e-05,1.49231]
[1778549415933,47.67,81311.31,0.0,-0.99144,1e-05,1.49231]
[1778549416059,47.67,81311.31,0.0,-0.99144,1e-05,1.49231]
[1778549416075,47.67,81311.07,0.0,-0.99144,1e-05,1.49203]
[1778549419312,47.67,81307.0,0.0,-0.99147,1e-05,1.48723]
[1778549420872,47.67,81311.26,0.0,-0.99144,1e-05,1.49226]
[1778549421949,47.67,81311.26,0.0,-0.99144,1e-05,1.49226]
[1778549422026,47.67,81311.26,0.0,-0.99144,1e-05,1.49226]
[1778549422074,47.67,81311.26,0.0,-0.99144,1e-05,1.49226]
[1778549422122,47.67,81314.12,0.0,-0.99142,1e-05,1.49564]
[1778549422886,47.67,81320.55,0.0,-0.99137,1e-05,1.50327]
[1778549423893,47.67,81317.39,0.0,-0.99139,1e-05,1.49952]
[1778549425404,47.67,81317.39,0.0,-0.99139,1e-05,1.49952]
[1778549425451,47.67,81317.39,0.0,-0.99139,1e-05,1.49952]
[1778549425557,47.67,81317.39,0.0,-0.99139,1e-05,1.49952]
[1778549425660,47.67,81316.13,0.0,-0.9914,1e-05,1.49802]
[1778549430946,47.67,81317.08,0.0,-0.99139,1e-05,1.49915]
[1778549432406,47.67,81317.08,0.0,-0.99139,1e-05,1.49915]
[1778549432462,47.67,81317.08,0.0,-0.99139,1e-05,1.49915]
[1778549432560,47.67,81317.08,0.0,-0.99139,1e-05,1.49915]
[1778549432609,47.67,81314.75,0.0,-0.99142,1e-05,1.49484]
[1778549433967,47.67,81311.74,0.0,-0.99144,1e-05,1.49128]
[1778549437998,47.67,81305.93,0.0,-0.99149,1e-05,1.48443]
[1778549439113,47.67,81305.93,0.0,-0.99149,1e-05,1.48443]
[1778549439246,47.67,81305.93,0.0,-0.99149,1e-05,1.48443]
[1778549439308,47.67,81305.93,0.0,-0.99149,1e-05,1.48443]
[1778549439347,47.67,81306.58,0.0,-0.99148,1e-05,1.48519]
[1778549443495,47.67,81308.36,0.0,-0.99147,1e-05,1.48729]
[1778549443505,47.67,81308.36,0.0,-0.99147,1e-05,1.48729]
[1778549443559,47.67,81308.36,0.0,-0.99147,1e-05,1.48729]
[1778549443596,47.67,81307.26,0.0,-0.99148,1e-05,1.48599]
[1778549449075,47.67,81307.38,0.0,-0.99148,1e-05,1.48613]
[1778549452096,47.67,81312.05,0.0,-0.99144,1e-05,1.49164]
[1778549454892,47.67,81310.82,0.0,-0.99145,1e-05,1.49019]
[1778549454954,47.67,81310.82,0.0,-0.99145,1e-05,1.49019]
[1778549455060,47.67,81310.82,0.0,-0.99145,1e-05,1.49019]
[1778549455117,47.67,81310.91,0.0,-0.99145,1e-05,1.4903]
[1778549460152,47.67,81310.43,0.0,-0.99145,1e-05,1.48973]
[1778549460855,47.67,81310.43,0.0,-0.99145,1e-05,1.48973]
[1778549461061,47.67,81310.43,0.0,-0.99145,1e-05,1.48973]
[1778549461317,47.67,81310.43,0.0,-0.99145,1e-05,1.48973]
[1778549461558,47.67,81310.43,0.0,-0.99145,1e-05,1.48973]
[1778549461658,47.67,81309.36,0.0,-0.99146,1e-05,1.48847]
[1778549467201,47.67,81319.52,0.0,-0.99138,1e-05,1.50049]
[1778549468391,47.67,81319.52,0.0,-0.99138,1e-05,1.50049]
[1778549468558,47.67,81319.52,0.0,-0.99138,1e-05,1.50049]
[1778549468572,47.67,81319.52,0.0,-0.99138,1e-05,1.50049]
[1778549468659,47.67,81323.93,0.0,-0.99135,1e-05,1.50574]
[1778549468814,47.67,81323.93,0.0,-0.99135,1e-05,1.50574]
[1778549471497,47.67,81319.67,0.0,-0.99138,1e-05,1.50067]
[1778549471558,47.67,81319.67,0.0,-0.99138,1e-05,1.50067]
[1778549471644,47.67,81318.84,0.0,-0.99139,1e-05,1.49968]
[1778549473679,47.67,81320.72,0.0,-0.99137,1e-05,1.50192]
[1778549473809,47.67,81320.88,0.0,-0.99137,1e-05,1.50211]
[1778549479469,47.67,81320.98,0.0,-0.99137,1e-05,1.50223]
[1778549479471,47.67,81320.98,0.0,-0.99137,1e-05,1.50223]
[1778549479559,47.67,81320.98,0.0,-0.99137,1e-05,1.50223]
[1778549479660,47.67,81321.48,0.0,-0.99137,1e-05,1.50282]
[1778549480293,47.67,81318.47,0.0,-0.99139,1e-05,1.49925]
[1778549482307,47.67,81315.28,0.0,-0.99142,1e-05,1.49546]
[1778549483089,47.67,81315.28,0.0,-0.99142,1e-05,1.49546]
[1778549483308,47.67,81315.28,0.0,-0.99142,1e-05,1.49546]
[1778549483314,47.67,81316.77,0.0,-0.9914,1e-05,1.49723]
[1778549484321,47.67,81312.86,0.0,-0.99143,1e-05,1.4926]
[1778549485718,47.67,81312.86,0.0,-0.99143,1e-05,1.4926]
[1778549485784,47.67,81312.86,0.0,-0.99143,1e-05,1.4926]
[1778549485809,47.67,81311.11,0.0,-0.99145,1e-05,1.49053]
[1778549486335,47.67,81308.46,0.0,-0.99147,1e-05,1.48741]
[1778549491370,47.67,81308.66,0.0,-0.99147,1e-05,1.4861]
[1778549493819,47.67,81309.79,0.0,-0.99147,1e-05,1.48743]
[1778549494059,47.67,81309.79,0.0,-0.99147,1e-05,1.48743]
[1778549494600,47.67,81309.79,0.0,-0.99147,1e-05,1.48743]
[1778549494701,47.67,81308.27,0.0,-0.99148,1e-05,1.48564]
[1778549494807,47.67,81308.27,0.0,-0.99148,1e-05,1.48564]
[1778549497070,47.67,81308.33,0.0,-0.99148,1e-05,1.48571]
[1778549497413,47.67,81317.84,0.0,-0.9914,1e-05,1.49695]
[1778549498420,47.67,81322.89,0.0,-0.99137,1e-05,1.50294]
[1778549498851,47.67,81322.89,0.0,-0.99137,1e-05,1.50294]
[1778549499064,47.67,81322.89,0.0,-0.99137,1e-05,1.50294]
[1778549499251,47.67,81322.89,0.0,-0.99137,1e-05,1.50294]
[1778549499307,47.67,81322.89,0.0,-0.99137,1e-05,1.50294]
[1778549499427,47.67,81318.29,0.0,-0.9914,1e-05,1.49748]
[1778549504462,47.67,81320.92,0.0,-0.99138,1e-05,1.5006]
[1778549505209,47.67,81320.92,0.0,-0.99138,1e-05,1.5006]
[1778549505310,47.67,81320.92,0.0,-0.99138,1e-05,1.5006]
[1778549505432,47.67,81320.92,0.0,-0.99138,1e-05,1.5006]
[1778549505559,47.67,81320.92,0.0,-0.99138,1e-05,1.5006]
[1778549505599,47.67,81320.97,0.0,-0.99138,1e-05,1.50066]
[1778549509290,47.67,81318.92,0.0,-0.9914,1e-05,1.49823]
[1778549509308,47.67,81318.92,0.0,-0.9914,1e-05,1.49823]
[1778549509497,47.67,81318.11,0.0,-0.9914,1e-05,1.49727]
[1778549511625,47.67,81318.44,0.0,-0.9914,1e-05,1.49766]
[1778549511810,47.67,81318.44,0.0,-0.9914,1e-05,1.49766]
[1778549516113,47.67,81316.52,0.0,-0.99141,1e-05,1.49538]
[1778549516308,47.67,81316.52,0.0,-0.99141,1e-05,1.49538]
[1778549516546,47.67,81316.58,0.0,-0.99141,1e-05,1.49546]
[1778549521581,47.67,81315.62,0.0,-0.99142,1e-05,1.49432]
[1778549522588,47.67,81306.88,0.0,-0.99149,1e-05,1.484]
[1778549523595,47.67,81302.2,0.0,-0.99152,1e-05,1.47851]
[1778549524054,47.67,81302.2,0.0,-0.99152,1e-05,1.47851]
[1778549524310,47.67,81302.2,0.0,-0.99152,1e-05,1.47851]
[1778549529511,47.67,81304.62,0.0,-0.99151,1e-05,1.48135]
[1778549529557,47.67,81304.62,0.0,-0.99151,1e-05,1.48135]
[1778549529680,47.67,81304.62,0.0,-0.99151,1e-05,1.48135]
[1778549529809,47.67,81304.62,0.0,-0.99151,1e-05,1.48135]
[1778549529781,47.67,81303.64,0.0,-0.99151,1e-05,1.4802]
[1778549531651,47.67,81301.03,0.0,-0.99153,1e-05,1.47713]
[1778549535679,47.67,81303.68,0.0,-0.99151,1e-05,1.48024]
[1778549536668,47.67,81303.68,0.0,-0.99151,1e-05,1.48024]
[1778549536808,47.67,81303.68,0.0,-0.99151,1e-05,1.48024]
[1778549536686,47.67,81304.21,0.0,-0.99151,1e-05,1.48086]
[1778549536852,47.67,81304.21,0.0,-0.99151,1e-05,1.48086]
[1778549537061,47.67,81304.21,0.0,-0.99151,1e-05,1.48086]
[1778549537693,47.67,81303.22,0.0,-0.99152,1e-05,1.4797]
[1778549542728,47.67,81302.55,0.0,-0.99152,1e-05,1.47892]
[1778549544768,47.67,81303.92,0.0,-0.99151,1e-05,1.48052]
[1778549544807,47.67,81303.92,0.0,-0.99151,1e-05,1.48052]
[1778549545001,47.67,81302.92,0.0,-0.99152,1e-05,1.47935]
[1778549545057,47.67,81302.92,0.0,-0.99152,1e-05,1.47935]
[1778549545749,47.67,81306.5,0.0,-0.99149,1e-05,1.48356]
[1778549548439,47.67,81308.53,0.0,-0.99148,1e-05,1.48595]
[1778549548533,47.67,81308.53,0.0,-0.99148,1e-05,1.48595]
[1778549548557,47.67,81308.53,0.0,-0.99148,1e-05,1.48595]
[1778549548770,47.67,81306.32,0.0,-0.99149,1e-05,1.48335]
[1778549551068,47.67,81307.93,0.0,-0.99148,1e-05,1.48524]
[1778549551309,47.67,81307.93,0.0,-0.99148,1e-05,1.48524]
[1778549552799,47.67,81313.64,0.0,-0.99145,1e-05,1.49043]
[1778549553281,47.67,81313.64,0.0,-0.99145,1e-05,1.49043]
[1778549553307,47.67,81313.64,0.0,-0.99145,1e-05,1.49043]
[1778549553805,47.67,81316.22,0.0,-0.99143,1e-05,1.49348]
[1778549554772,47.67,81316.22,0.0,-0.99143,1e-05,1.49348]
[1778549554807,47.67,81316.22,0.0,-0.99143,1e-05,1.49348]
[1778549563875,47.67,81314.06,0.0,-0.99144,1e-05,1.49093]
[1778549566874,47.67,81312.67,0.0,-0.99145,1e-05,1.48929]
[1778549567059,47.67,81312.67,0.0,-0.99145,1e-05,1.48929]
[1778549567138,47.67,81312.67,0.0,-0.99145,1e-05,1.48929]
[1778549567308,47.67,81312.67,0.0,-0.99145,1e-05,1.48929]
[1778549567408,47.67,81312.73,0.0,-0.99145,1e-05,1.48936]
[1778549571205,47.67,81313.86,0.0,-0.99144,1e-05,1.49069]
[1778549571308,47.67,81313.86,0.0,-0.99144,1e-05,1.49069]
[1778549571409,47.67,81312.6,0.0,-0.99145,1e-05,1.4892]
[1778549573358,47.67,81312.4,0.0,-0.99145,1e-05,1.48897]
[1778549573557,47.67,81312.4,0.0,-0.99145,1e-05,1.48897]
[1778549576168,47.67,81312.69,0.0,-0.99145,1e-05,1.48931]
[1778549576310,47.67,81312.69,0.0,-0.99145,1e-05,1.48931]
[1778549576411,47.67,81305.58,0.0,-0.99151,1e-05,1.48094]
[1778549577442,47.67,81305.58,0.0,-0.99151,1e-05,1.48094]
[1778549577558,47.67,81305.58,0.0,-0.99151,1e-05,1.48094]
[1778549577659,47.67,81296.72,0.0,-0.99157,1e-05,1.47056]
[1778549580996,47.67,81289.41,0.0,-0.99163,1e-05,1.46204]
[1778549582003,47.67,81278.96,0.0,-0.99171,1e-05,1.44993]
[1778549583010,47.67,81278.93,0.0,-0.99171,1e-05,1.44989]
[1778549584785,47.67,81278.93,0.0,-0.99171,1e-05,1.44989]
[1778549584809,47.67,81278.93,0.0,-0.99171,1e-05,1.44989]
[1778549584833,47.67,81278.82,0.0,-0.99171,1e-05,1.44976]
[1778549586089,47.67,81278.03,0.0,-0.99171,1e-05,1.44885]
[1778549586309,47.67,81278.03,0.0,-0.99171,1e-05,1.44885]
[1778549587039,47.67,81272.43,0.0,-0.99175,1e-05,1.4424]
[1778549588046,47.67,81269.18,0.0,-0.99178,1e-05,1.43867]
[1778549589053,47.67,81266.64,0.0,-0.9918,1e-05,1.43575]
[1778549590491,47.67,81266.64,0.0,-0.9918,1e-05,1.43575]
[1778549590557,47.67,81266.64,0.0,-0.9918,1e-05,1.43575]
[1778549590721,47.67,81266.64,0.0,-0.9918,1e-05,1.43575]
[1778549590807,47.67,81266.64,0.0,-0.9918,1e-05,1.43575]
[1778549590878,47.67,81266.77,0.0,-0.9918,1e-05,1.4359]
[1778549593082,47.67,81264.67,0.0,-0.99181,1e-05,1.4335]
[1778549594755,47.67,81264.67,0.0,-0.99181,1e-05,1.4335]
[1778549594807,47.67,81264.67,0.0,-0.99181,1e-05,1.4335]
[1778549594856,47.67,81261.8,0.0,-0.99183,1e-05,1.43022]
[1778549595087,47.67,81261.8,0.0,-0.99183,1e-05,1.43022]
[1778549595310,47.67,81261.8,0.0,-0.99183,1e-05,1.43022]
[1778549596103,47.67,81259.39,0.0,-0.99185,1e-05,1.42747]
[1778549597110,47.67,81249.29,0.0,-0.99192,1e-05,1.41599]
[1778549598117,47.67,81244.8,0.0,-0.99196,1e-05,1.41091]
[1778549599390,47.67,81244.8,0.0,-0.99196,1e-05,1.41091]
[1778549599557,47.67,81244.8,0.0,-0.99196,1e-05,1.41091]
[1778549599748,47.67,81244.8,0.0,-0.99196,1e-05,1.41091]
[1778549599808,47.67,81244.8,0.0,-0.99196,1e-05,1.41091]
[1778549599849,47.67,81246.33,0.0,-0.99194,1e-05,1.41264]
[1778549605167,47.67,81244.79,0.0,-0.99196,1e-05,1.4109]
[1778549606173,47.67,81242.87,0.0,-0.99197,1e-05,1.40873]
[1778549607607,47.67,81242.87,0.0,-0.99197,1e-05,1.40873]
[1778549607809,47.67,81242.87,0.0,-0.99197,1e-05,1.40873]
[1778549607868,47.67,81243.83,0.0,-0.99196,1e-05,1.40982]
[1778549608616,47.67,81243.83,0.0,-0.99196,1e-05,1.40982]
[1778549608809,47.67,81243.83,0.0,-0.99196,1e-05,1.40982]
[1778549608910,47.67,81248.61,0.0,-0.99193,1e-05,1.41522]
[1778549609194,47.67,81253.28,0.0,-0.99189,1e-05,1.42051]
[1778549612270,47.67,81253.87,0.0,-0.9919,1e-05,1.41969]
[1778549612311,47.67,81253.87,0.0,-0.9919,1e-05,1.41969]
[1778549612662,47.67,81253.87,0.0,-0.9919,1e-05,1.41969]
[1778549612811,47.67,81253.87,0.0,-0.9919,1e-05,1.41969]
[1778549612912,47.67,81254.83,0.0,-0.99189,1e-05,1.42078]
[1778549613222,47.67,81259.05,0.0,-0.99186,1e-05,1.42558]
[1778549616142,47.67,81257.93,0.0,-0.99187,1e-05,1.42431]
[1778549616307,47.67,81257.93,0.0,-0.99187,1e-05,1.42431]
[1778549616383,47.67,81257.93,0.0,-0.99187,1e-05,1.42431]
[1778549616559,47.67,81257.93,0.0,-0.99187,1e-05,1.42431]
[1778549616660,47.67,81258.7,0.0,-0.99186,1e-05,1.42518]
[1778549617250,47.67,81262.23,0.0,-0.99184,1e-05,1.42921]
[1778549618257,47.67,81260.28,0.0,-0.99185,1e-05,1.42698]
[1778549619264,47.67,81257.57,0.0,-0.99187,1e-05,1.4239]
[1778549620065,47.67,81257.57,0.0,-0.99187,1e-05,1.4239]
[1778549620302,47.67,81257.57,0.0,-0.99187,1e-05,1.4239]
[1778549620307,47.67,81257.57,0.0,-0.99187,1e-05,1.4239]
[1778549620403,47.67,81254.72,0.0,-0.99189,1e-05,1.42066]
[1778549621278,47.67,81252.7,0.0,-0.99191,1e-05,1.41836]
[1778549623292,47.67,81247.95,0.0,-0.99194,1e-05,1.41298]
[1778549624064,47.67,81247.95,0.0,-0.99194,1e-05,1.41298]
[1778549624262,47.67,81247.95,0.0,-0.99194,1e-05,1.41298]
[1778549624308,47.67,81247.95,0.0,-0.99194,1e-05,1.41298]
[1778549624410,47.67,81244.81,0.0,-0.99196,1e-05,1.40944]
[1778549629806,47.67,81244.55,0.0,-0.99197,1e-05,1.40914]
[1778549629907,47.67,81246.93,0.0,-0.99195,1e-05,1.41183]
[1778549630064,47.67,81246.93,0.0,-0.99195,1e-05,1.41183]
[1778549630341,47.67,81250.57,0.0,-0.99192,1e-05,1.41595]
[1778549635531,47.67,81249.94,0.0,-0.99193,1e-05,1.41524]
[1778549636445,47.67,81250.99,0.0,-0.99192,1e-05,1.41642]
[1778549636557,47.67,81250.99,0.0,-0.99192,1e-05,1.41642]
[1778549637057,47.67,81250.8,0.0,-0.99192,1e-05,1.41621]
[1778549637391,47.67,81249.33,0.0,-0.99193,1e-05,1.41454]
[1778549639405,47.67,81246.27,0.0,-0.99195,1e-05,1.41108]
[1778549640414,47.67,81242.64,0.0,-0.99198,1e-05,1.40699]
[1778549641419,47.67,81234.32,0.0,-0.99204,1e-05,1.39764]
[1778549642426,47.67,81226.11,0.0,-0.9921,1e-05,1.38846]
[1778549643433,47.67,81221.53,0.0,-0.99213,1e-05,1.38336]
[1778549644566,47.67,81217.44,0.0,-0.99216,1e-05,1.37882]
[1778549645647,47.67,81217.44,0.0,-0.99216,1e-05,1.37882]
[1778549645808,47.67,81217.44,0.0,-0.99216,1e-05,1.37882]
[1778549651489,47.67,81214.6,0.0,-0.99218,1e-05,1.37568]
[1778549652890,47.67,81214.6,0.0,-0.99218,1e-05,1.37568]
[1778549652948,47.67,81172.36,0.0,-0.99247,1e-05,1.32958]
[1778549653503,47.67,81130.8,0.0,-0.99275,1e-05,1.28548]
[1778549654511,47.67,81129.83,0.0,-0.99276,1e-05,1.28455]
[1778549655814,47.67,81129.83,0.0,-0.99276,1e-05,1.28455]
[1778549655911,47.67,81139.61,0.0,-0.99269,1e-05,1.29496]
[1778549656524,47.67,81149.01,0.0,-0.99263,1e-05,1.30489]
[1778549657531,47.67,81155.38,0.0,-0.99258,1e-05,1.3117]
[1778549658538,47.67,81159.32,0.0,-0.99256,1e-05,1.31593]
[1778549660554,47.67,81162.96,0.0,-0.99253,1e-05,1.31985]
[1778549661561,47.67,81154.36,0.0,-0.99259,1e-05,1.31069]
[1778549662434,47.67,81154.36,0.0,-0.99259,1e-05,1.31069]
[1778549662578,47.67,81138.46,0.0,-0.9927,1e-05,1.29387]
[1778549663582,47.67,81119.97,0.0,-0.99282,1e-05,1.27454]
[1778549664589,47.67,81114.16,0.0,-0.99286,1e-05,1.26851]
[1778549666161,47.67,81114.06,0.0,-0.99286,1e-05,1.26841]
[1778549672648,47.67,81118.98,0.0,-0.99283,1e-05,1.27213]
[1778549673655,47.67,81114.94,0.0,-0.99286,1e-05,1.26794]
[1778549674662,47.67,81107.94,0.0,-0.9929,1e-05,1.26072]
[1778549677683,47.67,81112.41,0.0,-0.99288,1e-05,1.26533]
[1778549682719,47.67,81123.0,0.0,-0.99281,1e-05,1.27631]
[1778549683726,47.67,81119.71,0.0,-0.99283,1e-05,1.27289]
[1778549684430,47.67,81119.71,0.0,-0.99283,1e-05,1.27289]
[1778549684557,47.67,81119.71,0.0,-0.99283,1e-05,1.27289]
[1778549684733,47.67,81118.34,0.0,-0.99284,1e-05,1.27147]
[1778549686755,47.67,81121.35,0.0,-0.99282,1e-05,1.27459]
[1778549687034,47.67,81121.35,0.0,-0.99282,1e-05,1.27459]
[1778549687059,47.67,81121.35,0.0,-0.99282,1e-05,1.27459]
[1778549687762,47.67,81124.55,0.0,-0.9928,1e-05,1.27792]
[1778549688769,47.67,81128.24,0.0,-0.99277,1e-05,1.28177]
[1778549689188,47.67,81128.24,0.0,-0.99277,1e-05,1.28177]
[1778549689308,47.67,81128.24,0.0,-0.99277,1e-05,1.28177]
[1778549689776,47.67,81132.87,0.0,-0.99274,1e-05,1.28661]
[1778549690783,47.67,81137.2,0.0,-0.99271,1e-05,1.29115]
[1778549692828,47.67,81135.81,0.0,-0.99272,1e-05,1.28969]
[1778549692929,47.67,81132.26,0.0,-0.99275,1e-05,1.28597]
[1778549693059,47.67,81132.26,0.0,-0.99275,1e-05,1.28597]
[1778549695965,47.67,81131.31,0.0,-0.99275,1e-05,1.28498]
[1778549696000,47.67,81130.79,0.0,-0.99276,1e-05,1.28443]
[1778549696061,47.67,81130.79,0.0,-0.99276,1e-05,1.28443]
[1778549698409,47.67,81132.01,0.0,-0.99275,1e-05,1.28571]
[1778549698558,47.67,81132.01,0.0,-0.99275,1e-05,1.28571]
[1778549702668,47.67,81129.29,0.0,-0.99277,1e-05,1.28287]
[1778549702867,47.67,81134.12,0.0,-0.99273,1e-05,1.28792]
[1778549703874,47.67,81139.63,0.0,-0.9927,1e-05,1.29371]
[1778549704881,47.67,81144.72,0.0,-0.99266,1e-05,1.29907]
[1778549705888,47.67,81152.75,0.0,-0.99261,1e-05,1.30757]
[1778549706895,47.67,81152.23,0.0,-0.99261,1e-05,1.30702]
[1778549710923,47.67,81156.4,0.0,-0.99258,1e-05,1.31145]
[1778549712937,47.67,81160.51,0.0,-0.99256,1e-05,1.31583]
[1778549714131,47.67,81160.21,0.0,-0.99256,1e-05,1.31551]
[1778549715834,47.67,81160.29,0.0,-0.99256,1e-05,1.3156]
[1778549715958,47.67,81159.4,0.0,-0.99256,1e-05,1.31465]
[1778549716060,47.67,81159.4,0.0,-0.99256,1e-05,1.31465]
[1778549719932,47.67,81154.99,0.0,-0.99259,1e-05,1.30995]
[1778549719986,47.67,81151.71,0.0,-0.99262,1e-05,1.30647]
[1778549720565,47.67,81151.71,0.0,-0.99262,1e-05,1.30647]
[1778549723010,47.67,81146.78,0.0,-0.99265,1e-05,1.30125]
[1778549724016,47.67,81140.12,0.0,-0.99269,1e-05,1.29422]
[1778549726031,47.67,81138.14,0.0,-0.99271,1e-05,1.29214]
[1778549727037,47.67,81133.6,0.0,-0.99274,1e-05,1.28738]
[1778549728044,47.67,81127.17,0.0,-0.99278,1e-05,1.28065]
[1778549730309,47.67,81125.02,0.0,-0.99279,1e-05,1.27841]
[1778549734356,47.67,81122.27,0.0,-0.99282,1e-05,1.27416]
[1778549734558,47.67,81122.27,0.0,-0.99282,1e-05,1.27416]
[1778549734813,47.67,81122.27,0.0,-0.99282,1e-05,1.27416]
[1778549734887,47.67,81122.02,0.0,-0.99282,1e-05,1.2739]
[1778549735058,47.67,81122.02,0.0,-0.99282,1e-05,1.2739]
[1778549737107,47.67,81128.69,0.0,-0.99278,1e-05,1.28085]
[1778549738114,47.67,81133.88,0.0,-0.99274,1e-05,1.28628]
[1778549739122,47.67,81130.18,0.0,-0.99277,1e-05,1.28241]
[1778549740195,47.67,81130.18,0.0,-0.99277,1e-05,1.28241]
[1778549740274,47.67,81085.47,0.0,-0.99306,1e-05,1.23639]
[1778549741141,47.67,81033.66,0.0,-0.99338,1e-05,1.18478]
[1778549742142,47.67,81034.07,0.0,-0.99338,1e-05,1.18519]
[1778549743457,47.67,81034.07,0.0,-0.99338,1e-05,1.18519]
[1778549744064,47.67,81034.07,0.0,-0.99338,1e-05,1.18519]
[1778549749212,47.67,81030.73,0.0,-0.9934,1e-05,1.18192]
[1778549750220,47.67,81022.36,0.0,-0.99345,1e-05,1.17377]
[1778549751226,47.67,81019.55,0.0,-0.99346,1e-05,1.17104]
[1778549753240,47.67,81023.08,0.0,-0.99344,1e-05,1.17447]
[1778549756261,47.67,81028.49,0.0,-0.99341,1e-05,1.17973]
[1778549761296,47.67,81029.94,0.0,-0.9934,1e-05,1.18115]
[1778549762303,47.67,81023.82,0.0,-0.99344,1e-05,1.17519]
[1778549763310,47.67,81019.48,0.0,-0.99346,1e-05,1.17097]
[1778549764317,47.67,81022.74,0.0,-0.99344,1e-05,1.17414]
[1778549766332,47.67,81012.09,0.0,-0.99351,1e-05,1.16383]
[1778549767339,47.67,81012.27,0.0,-0.99351,1e-05,1.164]
[1778549768447,47.67,81012.27,0.0,-0.99351,1e-05,1.164]
[1778549768692,47.67,80989.18,0.0,-0.99364,1e-05,1.14191]
[1778549769358,47.67,80959.3,0.0,-0.99382,1e-05,1.11384]
[1778549770368,47.67,80935.58,0.0,-0.99395,1e-05,1.09196]
[1778549772095,47.67,80935.58,0.0,-0.99395,1e-05,1.09196]
[1778549771375,47.68,80934.18,0.0,-0.99396,1e-05,1.09114]
[1778549772382,47.68,80934.94,0.0,-0.99395,1e-05,1.0927]
[1778549774309,47.69,80937.45,0.0,-0.99393,1e-05,1.09588]
[1778549779431,47.7,80938.77,0.0,-0.99391,1e-05,1.09842]
[1778549781445,47.7,80943.54,0.0,-0.99389,1e-05,1.10289]
[1778549782452,47.7,80937.98,0.0,-0.99392,1e-05,1.09792]
[1778549784466,47.7,80944.19,0.0,-0.99388,1e-05,1.10372]
[1778549785473,47.71,80951.33,0.0,-0.99383,1e-05,1.11119]
[1778549787487,47.71,80955.08,0.0,-0.99381,1e-05,1.11478]
[1778549789501,47.71,80945.53,0.0,-0.99387,1e-05,1.10602]
[1778549790508,47.71,80940.39,0.0,-0.99389,1e-05,1.10135]
[1778549792522,47.71,80938.96,0.0,-0.99391,1e-05,1.09894]
[1778549796550,47.71,80931.3,0.0,-0.99395,1e-05,1.09224]
[1778549798564,47.72,80938.11,0.0,-0.9939,1e-05,1.10027]
[1778549802592,47.73,80943.74,0.0,-0.99386,1e-05,1.10647]
[1778549803599,47.73,80955.04,0.0,-0.9938,1e-05,1.11702]
[1778549804606,47.73,80957.13,0.0,-0.99378,1e-05,1.11901]
[1778549805553,47.73,80957.13,0.0,-0.99378,1e-05,1.11901]
[1778549805559,47.73,80957.13,0.0,-0.99378,1e-05,1.11901]
[1778549805613,47.73,80957.68,0.0,-0.99378,1e-05,1.11956]
[1778549806337,47.73,80957.68,0.0,-0.99378,1e-05,1.11956]
[1778549806527,47.73,80957.68,0.0,-0.99378,1e-05,1.11956]
[1778549806624,47.73,80950.95,0.0,-0.99382,1e-05,1.11334]
[1778549807631,47.73,80947.01,0.0,-0.99384,1e-05,1.10974]
[1778549811660,47.73,80946.47,0.0,-0.99384,1e-05,1.10942]
[1778549811809,47.73,80946.47,0.0,-0.99384,1e-05,1.10942]
[1778549811957,47.73,80946.47,0.0,-0.99384,1e-05,1.10942]
[1778549812058,47.73,80946.47,0.0,-0.99384,1e-05,1.10942]
[1778549811979,47.73,80946.55,0.0,-0.99384,1e-05,1.10956]
[1778549812666,47.73,80951.17,0.0,-0.99382,1e-05,1.1139]
[1778549813674,47.74,80956.98,0.0,-0.99378,1e-05,1.11936]
[1778549814681,47.74,80963.89,0.0,-0.99374,1e-05,1.12586]
[1778549815688,47.74,80965.05,0.0,-0.99374,1e-05,1.12698]
[1778549817704,47.74,80980.18,0.0,-0.99365,1e-05,1.14127]
[1778549819718,47.74,80974.14,0.0,-0.99368,1e-05,1.13558]
[1778549821737,47.74,80965.9,0.0,-0.99373,1e-05,1.12783]
[1778549822743,47.74,80962.32,0.0,-0.99375,1e-05,1.12449]
[1778549823750,47.74,80965.52,0.0,-0.99373,1e-05,1.12752]
[1778549826392,47.74,80965.95,0.0,-0.99373,1e-05,1.12796]
[1778549826558,47.74,80965.95,0.0,-0.99373,1e-05,1.12796]
[1778549826696,47.74,80965.95,0.0,-0.99373,1e-05,1.12796]
[1778549826810,47.74,80965.95,0.0,-0.99373,1e-05,1.12796]
[1778549826911,47.74,80968.53,0.0,-0.99371,1e-05,1.13039]
[1778549831812,47.74,80973.64,0.0,-0.99368,1e-05,1.13524]
[1778549832819,47.74,80977.54,0.0,-0.99366,1e-05,1.13893]
[1778549834822,47.74,80976.63,0.0,-0.99367,1e-05,1.13807]
[1778549834936,47.74,80976.63,0.0,-0.99367,1e-05,1.13807]
[1778549835061,47.74,80976.63,0.0,-0.99367,1e-05,1.13807]
[1778549835118,47.74,80977.37,0.0,-0.99366,1e-05,1.13877]
[1778549837854,47.74,80966.09,0.0,-0.99373,1e-05,1.12814]
[1778549838861,47.74,80963.2,0.0,-0.99374,1e-05,1.1255]
[1778549839880,47.74,80963.2,0.0,-0.99374,1e-05,1.1255]
[1778549840035,47.74,80963.2,0.0,-0.99374,1e-05,1.1255]
[1778549840074,47.74,80963.2,0.0,-0.99374,1e-05,1.1255]
[1778549840067,47.74,80963.07,0.0,-0.99375,1e-05,1.12539]
[1778549840875,47.74,80953.34,0.0,-0.9938,1e-05,1.11642]
[1778549841580,47.74,80953.34,0.0,-0.9938,1e-05,1.11642]
[1778549841636,47.74,80953.34,0.0,-0.9938,1e-05,1.11642]
[1778549841810,47.74,80953.34,0.0,-0.9938,1e-05,1.11642]
[1778549841882,47.74,80950.72,0.0,-0.99382,1e-05,1.11401]
[1778549845781,47.74,80949.11,0.0,-0.99382,1e-05,1.11262]
[1778549845809,47.74,80949.11,0.0,-0.99382,1e-05,1.11262]
[1778549845986,47.74,80949.11,0.0,-0.99382,1e-05,1.11262]
[1778549846058,47.74,80949.11,0.0,-0.99382,1e-05,1.11262]
[1778549846087,47.74,80948.89,0.0,-0.99382,1e-05,1.11246]
[1778549848931,47.74,80945.9,0.0,-0.99384,1e-05,1.10981]
[1778549849938,47.74,80935.45,0.0,-0.9939,1e-05,1.10022]
[1778549850945,47.74,80926.36,0.0,-0.99395,1e-05,1.09195]
[1778549851952,47.75,80923.21,0.0,-0.99397,1e-05,1.08865]
[1778549852959,47.75,80919.65,0.0,-0.99399,1e-05,1.08629]
[1778549856989,47.77,80915.61,0.0,-0.99399,1e-05,1.08467]
[1778549857994,47.77,80909.93,0.0,-0.99402,1e-05,1.08009]
[1778549859001,47.77,80905.97,0.0,-0.99404,1e-05,1.07658]
[1778549860015,47.77,80902.27,0.0,-0.99406,1e-05,1.07332]
[1778549861017,47.77,80909.76,0.0,-0.99402,1e-05,1.08016]
[1778549862024,47.77,80915.2,0.0,-0.99399,1e-05,1.08516]
[1778549863031,47.77,80919.49,0.0,-0.99397,1e-05,1.08912]
[1778549864038,47.77,80923.43,0.0,-0.99394,1e-05,1.09276]
[1778549868066,47.77,80919.73,0.0,-0.99396,1e-05,1.08955]
[1778549868488,47.77,80919.73,0.0,-0.99396,1e-05,1.08955]
[1778549868557,47.77,80919.73,0.0,-0.99396,1e-05,1.08955]
[1778549868785,47.77,80919.73,0.0,-0.99396,1e-05,1.08955]
[1778549868809,47.77,80919.73,0.0,-0.99396,1e-05,1.08955]
[1778549869073,47.77,80920.64,0.0,-0.99396,1e-05,1.09043]
[1778549872095,47.78,80916.01,0.0,-0.99398,1e-05,1.08636]
[1778549874108,47.78,80922.78,0.0,-0.99395,1e-05,1.09264]
[1778549875116,47.78,80927.63,0.0,-0.99392,1e-05,1.09712]
[1778549875316,47.78,80927.63,0.0,-0.99392,1e-05,1.09712]
[1778549875560,47.78,80927.63,0.0,-0.99392,1e-05,1.09712]
[1778549876122,47.78,80932.28,0.0,-0.99389,1e-05,1.10142]
[1778549877129,47.78,80937.81,0.0,-0.99386,1e-05,1.10655]
[1778549879975,47.78,80936.94,0.0,-0.99386,1e-05,1.10578]
[1778549880062,47.78,80936.94,0.0,-0.99386,1e-05,1.10578]
[1778549882164,47.78,80934.03,0.0,-0.99388,1e-05,1.10317]
[1778549884178,47.78,80920.94,0.0,-0.99395,1e-05,1.09123]
[1778549885187,47.78,80910.73,0.0,-0.99401,1e-05,1.08199]
[1778549886194,47.78,80903.76,0.0,-0.99405,1e-05,1.07576]
[1778549887201,47.78,80897.03,0.0,-0.99409,1e-05,1.06979]
[1778549889215,47.78,80898.17,0.0,-0.99408,1e-05,1.07101]
[1778549893243,47.78,80902.41,0.0,-0.99405,1e-05,1.07517]
[1778549894250,47.78,80909.07,0.0,-0.99402,1e-05,1.08127]
[1778549895257,47.78,80916.04,0.0,-0.99398,1e-05,1.08766]
[1778549897624,47.78,80917.98,0.0,-0.99396,1e-05,1.08949]
[1778549897808,47.78,80917.98,0.0,-0.99396,1e-05,1.08949]
[1778549897839,47.79,80918.06,0.0,-0.99396,1e-05,1.08966]
[1778549898278,47.79,80913.96,0.0,-0.99399,1e-05,1.08593]
[1778549899289,47.79,80909.19,0.0,-0.99401,1e-05,1.08167]
[1778549900294,47.79,80906.45,0.0,-0.99403,1e-05,1.07925]
[1778549901379,47.79,80906.45,0.0,-0.99403,1e-05,1.07925]
[1778549901559,47.79,80906.45,0.0,-0.99403,1e-05,1.07925]
[1778549903315,47.79,80897.61,0.0,-0.99408,1e-05,1.0715]
[1778549904673,47.79,80897.61,0.0,-0.99408,1e-05,1.0715]
[1778549904809,47.79,80897.61,0.0,-0.99408,1e-05,1.0715]
[1778549905074,47.79,80897.61,0.0,-0.99408,1e-05,1.0715]
[1778549905161,47.79,80896.08,0.0,-0.99408,1e-05,1.0703]
[1778549905316,47.79,80896.08,0.0,-0.99408,1e-05,1.0703]
[1778549906336,47.79,80891.75,0.0,-0.99411,1e-05,1.06651]
[1778549908350,47.79,80894.48,0.0,-0.99409,1e-05,1.06915]
[1778549909398,47.79,80894.48,0.0,-0.99409,1e-05,1.06915]
[1778549909503,47.79,80894.48,0.0,-0.99409,1e-05,1.06915]
[1778549909558,47.79,80894.48,0.0,-0.99409,1e-05,1.06915]
[1778549909603,47.79,80895.53,0.0,-0.99408,1e-05,1.07018]
[1778549915399,47.8,80896.54,0.0,-0.99408,1e-05,1.07039]
[1778549920141,47.8,80895.54,0.0,-0.99409,1e-05,1.06975]
[1778549920242,47.8,80887.53,0.0,-0.99413,1e-05,1.06277]
[1778549920287,47.8,80887.53,0.0,-0.99413,1e-05,1.06277]
[1778549920308,47.8,80887.53,0.0,-0.99413,1e-05,1.06277]
[1778549923791,47.8,80885.52,0.0,-0.99414,1e-05,1.06118]
[1778549923808,47.8,80885.52,0.0,-0.99414,1e-05,1.06118]
[1778549923924,47.8,80885.52,0.0,-0.99414,1e-05,1.06118]
[1778549924060,47.8,80885.52,0.0,-0.99414,1e-05,1.06118]
[1778549924148,47.8,80884.82,0.0,-0.99414,1e-05,1.06076]
[1778549929498,47.81,80869.61,0.0,-0.99422,1e-05,1.0478]
[1778549930505,47.81,80860.29,0.0,-0.99427,1e-05,1.03972]
[1778549931513,47.81,80861.36,0.0,-0.99426,1e-05,1.04078]
[1778549932873,47.81,80861.53,0.0,-0.99426,1e-05,1.04122]
[1778549935540,47.81,80867.54,0.0,-0.99423,1e-05,1.04679]
[1778549937554,47.81,80857.39,0.0,-0.99428,1e-05,1.03815]
[1778549938561,47.81,80850.95,0.0,-0.99431,1e-05,1.03266]
[1778549939568,47.81,80850.14,0.0,-0.99432,1e-05,1.0321]
[1778549940309,47.81,80850.14,0.0,-0.99432,1e-05,1.0321]
[1778549940554,47.81,80850.14,0.0,-0.99432,1e-05,1.0321]
[1778549940558,47.81,80850.14,0.0,-0.99432,1e-05,1.0321]
[1778549940813,47.81,80850.14,0.0,-0.99432,1e-05,1.0321]
[1778549940873,47.82,80848.87,0.0,-0.99432,1e-05,1.03131]
[1778549941582,47.82,80845.89,0.0,-0.99434,1e-05,1.02871]
[1778549943172,47.82,80853.86,0.0,-0.99429,1e-05,1.03598]
[1778549943596,47.82,80857.53,0.0,-0.99427,1e-05,1.03918]
[1778549945176,47.82,80857.53,0.0,-0.99427,1e-05,1.03918]
[1778549945206,47.82,80850.75,0.0,-0.99431,1e-05,1.03341]
[1778549945650,47.82,80835.8,0.0,-0.99439,1e-05,1.02045]
[1778549946658,47.82,80832.67,0.0,-0.9944,1e-05,1.01807]
[1778549948531,47.82,80832.55,0.0,-0.9944,1e-05,1.01815]
[1778549952940,47.83,80830.79,0.0,-0.99441,1e-05,1.01737]
[1778549953012,47.83,80827.37,0.0,-0.99442,1e-05,1.01462]
[1778549954718,47.83,80821.97,0.0,-0.99445,1e-05,1.01037]
[1778549956437,47.83,80822.76,0.0,-0.99444,1e-05,1.01125]
[1778549959753,47.84,80818.12,0.0,-0.99446,1e-05,1.00806]
[1778549960760,47.84,80815.22,0.0,-0.99448,1e-05,1.00579]
[1778549961767,47.84,80809.9,0.0,-0.9945,1e-05,1.00147]
[1778549963785,47.85,80825.51,0.0,-0.99442,1e-05,1.01523]
[1778549964792,47.85,80848.99,0.0,-0.99429,1e-05,1.03574]
[1778549965799,47.85,80854.6,0.0,-0.99426,1e-05,1.0408]
[1778549966806,47.85,80851.36,0.0,-0.99428,1e-05,1.0381]
[1778549967814,47.85,80859.72,0.0,-0.99423,1e-05,1.04558]
[1778549968821,47.85,80867.12,0.0,-0.99419,1e-05,1.05224]
[1778549969828,47.85,80866.46,0.0,-0.99419,1e-05,1.05177]
[1778549973856,47.86,80858.78,0.0,-0.99424,1e-05,1.04428]
[1778549974863,47.86,80854.31,0.0,-0.99426,1e-05,1.04049]
[1778549975873,47.86,80859.68,0.0,-0.99423,1e-05,1.04533]
[1778549976417,47.86,80859.68,0.0,-0.99423,1e-05,1.04533]
[1778549976561,47.86,80859.68,0.0,-0.99423,1e-05,1.04533]
[1778549976655,47.86,80859.68,0.0,-0.99423,1e-05,1.04533]
[1778549976808,47.86,80859.68,0.0,-0.99423,1e-05,1.04533]
[1778549976880,47.86,80859.41,0.0,-0.99423,1e-05,1.04523]
[1778549979901,47.86,80866.14,0.0,-0.9942,1e-05,1.05156]
[1778549981521,47.86,80867.06,0.0,-0.99419,1e-05,1.05251]
[1778549981557,47.86,80867.06,0.0,-0.99419,1e-05,1.05251]
[1778549981853,47.86,80867.06,0.0,-0.99419,1e-05,1.05251]
[1778549982064,47.86,80867.06,0.0,-0.99419,1e-05,1.05251]
[1778549982165,47.86,80861.14,0.0,-0.99422,1e-05,1.04752]
[1778549983932,47.87,80855.55,0.0,-0.99425,1e-05,1.04273]
[1778549984939,47.87,80847.82,0.0,-0.99429,1e-05,1.0361]
[1778549986188,47.87,80847.82,0.0,-0.99429,1e-05,1.0361]
[1778549986308,47.87,80847.82,0.0,-0.99429,1e-05,1.0361]
[1778549986289,47.87,80845.07,0.0,-0.9943,1e-05,1.03399]
[1778549986396,47.87,80845.07,0.0,-0.9943,1e-05,1.03399]
[1778549986559,47.87,80845.07,0.0,-0.9943,1e-05,1.03399]
[1778549990479,47.87,80845.6,0.0,-0.9943,1e-05,1.03491]
[1778549990566,47.87,80845.6,0.0,-0.9943,1e-05,1.03491]
[1778549990981,47.87,80844.53,0.0,-0.9943,1e-05,1.03413]
[1778549992995,47.87,80841.03,0.0,-0.99432,1e-05,1.03138]
[1778549994002,47.88,80843.59,0.0,-0.9943,1e-05,1.03376]
[1778549995008,47.88,80843.59,0.0,-0.9943,1e-05,1.03376]
[1778549995058,47.88,80843.59,0.0,-0.9943,1e-05,1.03376]
[1778549995117,47.88,80843.59,0.0,-0.9943,1e-05,1.03376]
[1778549995311,47.88,80843.59,0.0,-0.9943,1e-05,1.03376]
[1778549995139,47.88,80844.03,0.0,-0.9943,1e-05,1.03445]
[1778549996254,47.88,80844.03,0.0,-0.9943,1e-05,1.03445]
[1778549996309,47.88,80844.03,0.0,-0.9943,1e-05,1.03445]
[1778549996264,47.88,80849.63,0.0,-0.99427,1e-05,1.0395]
[1778549997023,47.88,80858.4,0.0,-0.99422,1e-05,1.04719]
[1778549998817,47.88,80856.3,0.0,-0.99423,1e-05,1.04549]
[1778549999059,47.88,80856.3,0.0,-0.99423,1e-05,1.04549]
[1778549999160,47.88,80852.11,0.0,-0.99425,1e-05,1.04206]
[1778550000048,47.88,80848.75,0.0,-0.99427,1e-05,1.03912]
[1778550001060,47.88,80836.12,0.0,-0.99434,1e-05,1.02826]
[1778550002067,47.88,80817.44,0.0,-0.99444,1e-05,1.01217]
[1778550003076,47.88,80806.29,0.0,-0.99449,1e-05,1.0028]
[1778550004082,47.89,80807.99,0.0,-0.99448,1e-05,1.00444]
[1778550005090,47.89,80813.81,0.0,-0.99445,1e-05,1.00961]
[1778550006098,47.89,80816.77,0.0,-0.99443,1e-05,1.01234]
[1778550007105,47.89,80817.38,0.0,-0.99443,1e-05,1.01325]
[1778550009530,47.89,80816.57,0.0,-0.99443,1e-05,1.01256]
[1778550009558,47.89,80816.57,0.0,-0.99443,1e-05,1.01256]
[1778550009912,47.89,80816.57,0.0,-0.99443,1e-05,1.01256]
[1778550010058,47.89,80816.57,0.0,-0.99443,1e-05,1.01256]
[1778550010126,47.89,80816.16,0.0,-0.99444,1e-05,1.01221]
[1778550013152,47.89,80813.03,0.0,-0.99445,1e-05,1.00954]
[1778550014384,47.89,80811.54,0.0,-0.99446,1e-05,1.00826]
[1778550014560,47.89,80811.54,0.0,-0.99446,1e-05,1.00826]
[1778550014807,47.89,80811.54,0.0,-0.99446,1e-05,1.00826]
[1778550015061,47.89,80811.54,0.0,-0.99446,1e-05,1.00826]
[1778550015161,47.89,80814.27,0.0,-0.99445,1e-05,1.01059]
[1778550016176,47.89,80817.76,0.0,-0.99443,1e-05,1.01358]
[1778550016560,47.89,80817.76,0.0,-0.99443,1e-05,1.01358]
[1778550017212,47.89,80817.76,0.0,-0.99443,1e-05,1.01358]
[1778550017309,47.89,80817.76,0.0,-0.99443,1e-05,1.01358]
[1778550017296,47.89,80823.4,0.0,-0.9944,1e-05,1.01842]
[1778550019189,47.89,80825.53,0.0,-0.99438,1e-05,1.02061]
[1778550021203,47.9,80820.83,0.0,-0.99441,1e-05,1.01691]
[1778550021400,47.9,80820.83,0.0,-0.99441,1e-05,1.01691]
[1778550021558,47.9,80820.83,0.0,-0.99441,1e-05,1.01691]
[1778550021574,47.9,80820.83,0.0,-0.99441,1e-05,1.01691]
[1778550021807,47.9,80820.83,0.0,-0.99441,1e-05,1.01691]
[1778550022210,47.9,80819.43,0.0,-0.99441,1e-05,1.01589]
[1778550025068,47.9,80819.62,0.0,-0.99441,1e-05,1.01642]
[1778550025212,47.9,80819.62,0.0,-0.99441,1e-05,1.01642]
[1778550025308,47.9,80819.62,0.0,-0.99441,1e-05,1.01642]
[1778550025231,47.9,80818.83,0.0,-0.99441,1e-05,1.01592]
[1778550026238,47.9,80819.11,0.0,-0.99441,1e-05,1.01635]
[1778550029526,47.91,80818.73,0.0,-0.99441,1e-05,1.01657]
[1778550029558,47.91,80818.73,0.0,-0.99441,1e-05,1.01657]
[1778550035302,47.91,80818.87,0.0,-0.99441,1e-05,1.01663]
[1778550037316,47.92,80815.73,0.0,-0.99442,1e-05,1.0143]
[1778550037974,47.92,80815.73,0.0,-0.99442,1e-05,1.0143]
[1778550038067,47.92,80815.73,0.0,-0.99442,1e-05,1.0143]
[1778550038323,47.92,80816.61,0.0,-0.99442,1e-05,1.01524]
[1778550038445,47.92,80816.61,0.0,-0.99442,1e-05,1.01524]
[1778550038558,47.92,80816.61,0.0,-0.99442,1e-05,1.01524]
[1778550039330,47.92,80820.9,0.0,-0.99439,1e-05,1.01912]
[1778550040337,47.92,80823.45,0.0,-0.99438,1e-05,1.02149]
[1778550041290,47.92,80823.45,0.0,-0.99438,1e-05,1.02149]
[1778550041308,47.92,80823.45,0.0,-0.99438,1e-05,1.02149]
[1778550041344,47.92,80825.99,0.0,-0.99436,1e-05,1.02386]
[1778550042004,47.92,80825.99,0.0,-0.99436,1e-05,1.02386]
[1778550042059,47.92,80825.99,0.0,-0.99436,1e-05,1.02386]
[1778550042351,47.92,80829.23,0.0,-0.99434,1e-05,1.02683]
[1778550043358,47.92,80836.6,0.0,-0.9943,1e-05,1.03339]
[1778550044365,47.93,80833.79,0.0,-0.99432,1e-05,1.0311]
[1778550045372,47.93,80822.67,0.0,-0.99438,1e-05,1.02163]
[1778550046379,47.93,80812.67,0.0,-0.99443,1e-05,1.01322]
[1778550047386,47.93,80809.58,0.0,-0.99444,1e-05,1.01077]
[1778550047964,47.93,80809.58,0.0,-0.99444,1e-05,1.01077]
[1778550048058,47.93,80809.58,0.0,-0.99444,1e-05,1.01077]
[1778550050325,47.93,80808.07,0.0,-0.99445,1e-05,1.00986]
[1778550050557,47.93,80807.39,0.0,-0.99445,1e-05,1.00948]
[1778550051660,47.93,80807.39,0.0,-0.99445,1e-05,1.00948]
[1778550051808,47.93,80807.39,0.0,-0.99445,1e-05,1.00948]
[1778550051887,47.94,80806.4,0.0,-0.99445,1e-05,1.00883]
[1778550053289,47.94,80806.4,0.0,-0.99445,1e-05,1.00883]
[1778550053309,47.94,80806.4,0.0,-0.99445,1e-05,1.00883]
[1778550054440,47.94,80798.49,0.0,-0.99449,1e-05,1.0027]
[1778550056223,47.94,80798.49,0.0,-0.99449,1e-05,1.0027]
[1778550056311,47.94,80798.49,0.0,-0.99449,1e-05,1.0027]
[1778550056324,47.94,80795.62,0.0,-0.9945,1e-05,1.00068]
[1778550056884,47.94,80795.62,0.0,-0.9945,1e-05,1.00068]
[1778550057066,47.94,80795.62,0.0,-0.9945,1e-05,1.00068]
[1778550059402,47.94,80797.47,0.0,-0.99449,1e-05,1.00246]
[1778550058468,47.94,80802.44,0.0,-0.99447,1e-05,1.00668]
[1778550059557,47.94,80802.44,0.0,-0.99447,1e-05,1.00668]
[1778550060172,47.94,80802.44,0.0,-0.99447,1e-05,1.00668]
[1778550060309,47.94,80802.44,0.0,-0.99447,1e-05,1.00668]
[1778550060400,47.94,80800.74,0.0,-0.99448,1e-05,1.00523]
[1778550061489,47.94,80788.0,0.0,-0.99454,1e-05,0.99445]
[1778550063316,47.94,80788.0,0.0,-0.99454,1e-05,0.99445]
[1778550063347,47.94,80783.19,0.0,-0.99457,1e-05,0.99041]
[1778550063557,47.94,80783.19,0.0,-0.99457,1e-05,0.99041]
[1778550064511,47.94,80771.87,0.0,-0.99462,1e-05,0.98095]
[1778550065519,47.94,80767.14,0.0,-0.99465,1e-05,0.97701]
[1778550067173,47.94,80767.14,0.0,-0.99465,1e-05,0.97701]
[1778550067202,47.94,80766.74,0.0,-0.99465,1e-05,0.97668]
[1778550067532,47.94,80760.06,0.0,-0.99468,1e-05,0.97115]
[1778550069552,47.94,80748.82,0.0,-0.99474,0.0,0.96191]
[1778550070581,47.94,80748.82,0.0,-0.99474,0.0,0.96191]
[1778550070639,47.94,80741.61,0.0,-0.99478,0.0,0.95602]
[1778550071564,47.94,80735.32,0.0,-0.99481,0.0,0.9509]
[1778550072571,47.94,80732.46,0.0,-0.99482,0.0,0.94859]
[1778550074090,47.94,80729.11,0.0,-0.99484,0.0,0.94588]
[1778550074585,47.94,80722.72,0.0,-0.99487,0.0,0.94073]
[1778550076600,47.94,80723.04,0.0,-0.99487,0.0,0.94099]
[1778550078438,47.94,80715.52,0.0,-0.9949,0.0,0.93495]
[1778550078706,47.94,80715.52,0.0,-0.9949,0.0,0.93495]
[1778550078751,47.94,80703.72,0.0,-0.99496,0.0,0.92556]
[1778550079623,47.94,80698.91,0.0,-0.99498,0.0,0.92175]
[1778550082244,47.94,80699.13,0.0,-0.99498,0.0,0.92192]
[1778550082266,47.94,80723.28,0.0,-0.99487,0.0,0.94118]
[1778550082480,47.94,80723.28,0.0,-0.99487,0.0,0.94118]
[1778550082648,47.94,80729.53,0.0,-0.99483,0.0,0.94622]
[1778550083655,47.94,80724.48,0.0,-0.99486,0.0,0.94214]
[1778550084662,47.94,80730.83,0.0,-0.99483,0.0,0.94727]
[1778550086305,47.94,80730.83,0.0,-0.99483,0.0,0.94727]
[1778550086332,47.94,80719.65,0.0,-0.99488,0.0,0.93826]
[1778550086680,47.94,80728.92,0.0,-0.99484,0.0,0.94572]
[1778550088221,47.94,80728.92,0.0,-0.99484,0.0,0.94572]
[1778550088231,47.94,80730.25,0.0,-0.99483,0.0,0.9468]
[1778550088693,47.94,80718.83,0.0,-0.99489,0.0,0.9376]
[1778550089700,47.94,80713.97,0.0,-0.99491,0.0,0.93372]
[1778550090723,47.94,80706.89,0.0,-0.99494,0.0,0.92807]
[1778550092160,47.94,80706.89,0.0,-0.99494,0.0,0.92807]
[1778550092222,47.94,80717.71,0.0,-0.9949,0.0,0.9356]
[1778550092724,47.94,80715.14,0.0,-0.99491,0.0,0.93355]
[1778550097759,47.94,80717.72,0.0,-0.9949,0.0,0.93561]
[1778550098766,47.94,80720.44,0.0,-0.99488,0.0,0.93779]
[1778550099773,47.94,80724.79,0.0,-0.99486,0.0,0.94128]
[1778550100711,47.94,80724.79,0.0,-0.99486,0.0,0.94128]
[1778550100807,47.94,80724.79,0.0,-0.99486,0.0,0.94128]
[1778550100923,47.94,80724.79,0.0,-0.99486,0.0,0.94128]
[1778550101068,47.94,80724.79,0.0,-0.99486,0.0,0.94128]
[1778550101120,47.94,80726.99,0.0,-0.99485,0.0,0.94305]
[1778550102794,47.94,80724.05,0.0,-0.99487,0.0,0.94069]
[1778550104112,47.94,80724.05,0.0,-0.99487,0.0,0.94069]
[1778550104312,47.94,80724.05,0.0,-0.99487,0.0,0.94069]
[1778550109512,47.94,80724.04,0.0,-0.99487,0.0,0.94068]
[1778550109558,47.94,80724.04,0.0,-0.99487,0.0,0.94068]
[1778550109804,47.94,80724.04,0.0,-0.99487,0.0,0.94068]
[1778550110059,47.94,80724.04,0.0,-0.99487,0.0,0.94068]
[1778550110073,47.94,80722.78,0.0,-0.99487,0.0,0.93967]
[1778550111857,47.94,80729.51,0.0,-0.99484,0.0,0.94509]
[1778550112864,47.94,80748.46,0.0,-0.99475,0.0,0.96049]
[1778550113696,47.94,80748.46,0.0,-0.99475,0.0,0.96049]
[1778550113892,47.94,80761.09,0.0,-0.99468,1e-05,0.97087]
[1778550114897,47.94,80769.99,0.0,-0.99464,1e-05,0.97824]
[1778550115931,47.94,80769.36,0.0,-0.99464,1e-05,0.97772]
[1778550117441,47.94,80769.36,0.0,-0.99464,1e-05,0.97772]
[1778550116917,47.94,80762.53,0.0,-0.99468,1e-05,0.97206]
[1778550117924,47.94,80765.5,0.0,-0.99466,1e-05,0.97451]
[1778550119938,47.94,80759.05,0.0,-0.99469,1e-05,0.96918]
[1778550120993,47.94,80744.32,0.0,-0.99477,0.0,0.9571]
[1778550121961,47.94,80742.22,0.0,-0.99478,0.0,0.95539]
[1778550122968,47.94,80744.87,0.0,-0.99477,0.0,0.95755]
[1778550123975,47.94,80748.85,0.0,-0.99475,0.0,0.96081]
[1778550124982,47.94,80766.74,0.0,-0.99466,1e-05,0.97554]
[1778550125739,47.94,80766.74,0.0,-0.99466,1e-05,0.97554]
[1778550125809,47.94,80766.74,0.0,-0.99466,1e-05,0.97554]
[1778550125992,47.94,80768.82,0.0,-0.99465,1e-05,0.97727]
[1778550126996,47.94,80773.8,0.0,-0.99462,1e-05,0.98141]
[1778550128007,47.94,80788.39,0.0,-0.99455,1e-05,0.99363]
[1778550130017,47.94,80787.73,0.0,-0.99455,1e-05,0.99307]
[1778550131024,47.94,80783.49,0.0,-0.99457,1e-05,0.98951]
[1778550132307,47.94,80783.49,0.0,-0.99457,1e-05,0.98951]
[1778550132475,47.94,80784.4,0.0,-0.99457,1e-05,0.99027]
[1778550132559,47.94,80784.4,0.0,-0.99457,1e-05,0.99027]
[1778550132781,47.94,80784.4,0.0,-0.99457,1e-05,0.99027]
[1778550132809,47.94,80784.4,0.0,-0.99457,1e-05,0.99027]
[1778550133040,47.94,80783.27,0.0,-0.99457,1e-05,0.98932]
[1778550134046,47.94,80780.56,0.0,-0.99459,1e-05,0.98705]
[1778550135053,47.94,80785.22,0.0,-0.99456,1e-05,0.99096]
[1778550136060,47.94,80787.08,0.0,-0.99455,1e-05,0.99252]
[1778550137067,47.94,80792.37,0.0,-0.99453,1e-05,0.99698]
[1778550137613,47.94,80792.37,0.0,-0.99453,1e-05,0.99698]
[1778550137808,47.94,80792.37,0.0,-0.99453,1e-05,0.99698]
[1778550138081,47.94,80792.55,0.0,-0.99452,1e-05,0.99713]
[1778550139085,47.94,80788.64,0.0,-0.99454,1e-05,0.99384]
[1778550140291,47.94,80788.64,0.0,-0.99454,1e-05,0.99384]
[1778550140308,47.94,80788.64,0.0,-0.99454,1e-05,0.99384]
[1778550140380,47.94,80794.66,0.0,-0.99451,1e-05,0.99892]
[1778550141099,47.94,80799.69,0.0,-0.99449,1e-05,1.00318]
[1778550142106,47.94,80802.48,0.0,-0.99447,1e-05,1.00555]
[1778550143114,47.94,80798.46,0.0,-0.99449,1e-05,1.00213]
[1778550144611,47.94,80798.28,0.0,-0.9945,1e-05,1.00198]
[1778550144808,47.94,80798.28,0.0,-0.9945,1e-05,1.00198]
[1778550145143,47.94,80798.28,0.0,-0.9945,1e-05,1.00198]
[1778550145308,47.94,80798.28,0.0,-0.9945,1e-05,1.00198]
[1778550145409,47.94,80799.38,0.0,-0.99449,1e-05,1.00291]
[1778550147440,47.94,80799.06,0.0,-0.99449,1e-05,1.00264]
[1778550147559,47.94,80800.44,0.0,-0.99448,1e-05,1.00381]
[1778550147682,47.94,80800.44,0.0,-0.99448,1e-05,1.00381]
[1778550147809,47.94,80800.44,0.0,-0.99448,1e-05,1.00381]
[1778550148148,47.94,80800.25,0.0,-0.99449,1e-05,1.00365]
[1778550150458,47.94,80798.8,0.0,-0.99449,1e-05,1.00242]
[1778550150561,47.94,80798.19,0.0,-0.9945,1e-05,1.0019]
[1778550152179,47.94,80803.09,0.0,-0.99448,1e-05,1.0049]
[1778550153000,47.94,80803.09,0.0,-0.99448,1e-05,1.0049]
[1778550153060,47.94,80803.09,0.0,-0.99448,1e-05,1.0049]
[1778550153094,47.94,80803.09,0.0,-0.99448,1e-05,1.0049]
[1778550153308,47.94,80803.09,0.0,-0.99448,1e-05,1.0049]
[1778550153369,47.94,80806.46,0.0,-0.99446,1e-05,1.00777]
[1778550154196,47.94,80809.87,0.0,-0.99444,1e-05,1.01067]
[1778550155203,47.94,80812.37,0.0,-0.99443,1e-05,1.01281]
[1778550155641,47.94,80812.37,0.0,-0.99443,1e-05,1.01281]
[1778550155811,47.94,80812.37,0.0,-0.99443,1e-05,1.01281]
[1778550156034,47.94,80812.37,0.0,-0.99443,1e-05,1.01281]
[1778550156058,47.94,80812.37,0.0,-0.99443,1e-05,1.01281]
[1778550156210,47.94,80813.25,0.0,-0.99442,1e-05,1.01356]
[1778550158224,47.94,80815.76,0.0,-0.99441,1e-05,1.01571]
[1778550160238,47.94,80819.44,0.0,-0.99439,1e-05,1.01887]
[1778550161245,47.94,80821.52,0.0,-0.99438,1e-05,1.02066]
[1778550163701,47.94,80820.32,0.0,-0.99439,1e-05,1.01963]
[1778550163808,47.94,80820.32,0.0,-0.99439,1e-05,1.01963]
[1778550166280,47.94,80822.68,0.0,-0.99437,1e-05,1.02166]
[1778550167198,47.94,80822.68,0.0,-0.99437,1e-05,1.02166]
[1778550167307,47.94,80822.68,0.0,-0.99437,1e-05,1.02166]
[1778550169314,47.94,80838.85,0.0,-0.99429,1e-05,1.03567]
[1778550170313,47.94,80863.23,0.0,-0.99416,1e-05,1.0571]
[1778550171510,47.94,80863.23,0.0,-0.99416,1e-05,1.0571]
[1778550171319,47.94,80875.65,0.0,-0.99409,1e-05,1.06816]
[1778550172327,47.94,80876.05,0.0,-0.99409,1e-05,1.06852]
[1778550173334,47.94,80877.82,0.0,-0.99408,1e-05,1.0701]
[1778550174341,47.94,80879.67,0.0,-0.99407,1e-05,1.07176]
[1778550175442,47.94,80879.67,0.0,-0.99407,1e-05,1.07176]
[1778550175539,47.94,80882.32,0.0,-0.99405,1e-05,1.07414]
[1778550180383,47.94,80878.73,0.0,-0.99407,1e-05,1.07092]
[1778550181390,47.94,80868.45,0.0,-0.99413,1e-05,1.06174]
[1778550182398,47.94,80858.67,0.0,-0.99418,1e-05,1.05307]
[1778550183501,47.94,80858.67,0.0,-0.99418,1e-05,1.05307]
[1778550183560,47.94,80858.67,0.0,-0.99418,1e-05,1.05307]
[1778550183571,47.94,80851.31,0.0,-0.99422,1e-05,1.04658]
[1778550184411,47.94,80846.41,0.0,-0.99425,1e-05,1.04228]
[1778550185418,47.94,80844.26,0.0,-0.99426,1e-05,1.0404]
[1778550186425,47.94,80841.78,0.0,-0.99427,1e-05,1.03823]
[1778550187432,47.94,80838.92,0.0,-0.99429,1e-05,1.03574]
[1778550188439,47.94,80836.58,0.0,-0.9943,1e-05,1.0337]
[1778550189446,47.94,80835.21,0.0,-0.99431,1e-05,1.03251]
[1778550190453,47.94,80837.11,0.0,-0.9943,1e-05,1.03416]
[1778550191440,47.94,80837.11,0.0,-0.9943,1e-05,1.03416]
[1778550191559,47.94,80837.11,0.0,-0.9943,1e-05,1.03416]
[1778550195153,47.94,80839.22,0.0,-0.99429,1e-05,1.036]
[1778550195307,47.94,80839.22,0.0,-0.99429,1e-05,1.036]
[1778550198509,47.94,80843.4,0.0,-0.99426,1e-05,1.03965]
[1778550199557,47.94,80843.4,0.0,-0.99426,1e-05,1.03965]
[1778550199583,47.94,80839.49,0.0,-0.99429,1e-05,1.03623]
[1778550199652,47.94,80839.49,0.0,-0.99429,1e-05,1.03623]
[1778550199808,47.94,80839.49,0.0,-0.99429,1e-05,1.03623]
[1778550200523,47.94,80835.15,0.0,-0.99431,1e-05,1.03245]
[1778550203394,47.94,80835.25,0.0,-0.99431,1e-05,1.03254]
[1778550203561,47.94,80835.25,0.0,-0.99431,1e-05,1.03254]
[1778550203544,47.94,80841.22,0.0,-0.99428,1e-05,1.03774]
[1778550205558,47.94,80843.55,0.0,-0.99426,1e-05,1.03978]
[1778550205648,47.94,80843.55,0.0,-0.99426,1e-05,1.03978]
[1778550205807,47.94,80843.55,0.0,-0.99426,1e-05,1.03978]
[1778550206565,47.94,80843.04,0.0,-0.99427,1e-05,1.03933]
[1778550209586,47.94,80839.72,0.0,-0.99428,1e-05,1.03643]
[1778550210075,47.94,80839.72,0.0,-0.99428,1e-05,1.03643]
[1778550210308,47.94,80839.72,0.0,-0.99428,1e-05,1.03643]
[1778550211600,47.94,80832.07,0.0,-0.99433,1e-05,1.02859]
[1778550214621,47.94,80828.51,0.0,-0.99435,1e-05,1.02551]
[1778550214708,47.94,80828.51,0.0,-0.99435,1e-05,1.02551]
[1778550214808,47.94,80828.51,0.0,-0.99435,1e-05,1.02551]
[1778550215340,47.94,80828.51,0.0,-0.99435,1e-05,1.02551]
[1778550215559,47.94,80828.51,0.0,-0.99435,1e-05,1.02551]
[1778550215438,47.94,80828.51,0.0,-0.99435,1e-05,1.02551]
[1778550216635,47.94,80833.52,0.0,-0.99432,1e-05,1.02985]
[1778550217939,47.94,80833.52,0.0,-0.99432,1e-05,1.02985]
[1778550218063,47.94,80833.52,0.0,-0.99432,1e-05,1.02985]
[1778550218098,47.94,80838.59,0.0,-0.9943,1e-05,1.03426]
[1778550218649,47.94,80850.99,0.0,-0.99423,1e-05,1.0451]
[1778550219656,47.94,80853.72,0.0,-0.99422,1e-05,1.0475]
[1778550221014,47.94,80853.72,0.0,-0.99422,1e-05,1.0475]
[1778550221058,47.94,80853.72,0.0,-0.99422,1e-05,1.0475]
[1778550221115,47.94,80858.36,0.0,-0.99419,1e-05,1.05159]
[1778550221670,47.94,80864.28,0.0,-0.99416,1e-05,1.05682]
[1778550224691,47.94,80870.39,0.0,-0.99412,1e-05,1.06225]
[1778550226549,47.94,80870.39,0.0,-0.99412,1e-05,1.06225]
[1778550226557,47.94,80870.39,0.0,-0.99412,1e-05,1.06225]
[1778550226624,47.94,80886.81,0.0,-0.99403,1e-05,1.07695]
[1778550227714,47.94,80890.68,0.0,-0.99401,1e-05,1.08044]
[1778550231758,47.94,80900.74,0.0,-0.99396,1e-05,1.08956]
[1778550232761,47.94,80924.73,0.0,-0.99382,1e-05,1.11155]
[1778550233768,47.94,80925.7,0.0,-0.99382,1e-05,1.11245]
[1778550235782,47.94,80921.63,0.0,-0.99384,1e-05,1.10869]
[1778550239566,47.94,80930.71,0.0,-0.99379,1e-05,1.11709]
[1778550239811,47.94,80935.21,0.0,-0.99376,1e-05,1.12127]
[1778550241565,47.94,80935.21,0.0,-0.99376,1e-05,1.12127]
[1778550243839,47.94,80930.94,0.0,-0.99379,1e-05,1.1173]
[1778550244846,47.94,80927.34,0.0,-0.99381,1e-05,1.11396]
[1778550246860,47.94,80935.6,0.0,-0.99376,1e-05,1.12163]
[1778550249204,47.94,80935.74,0.0,-0.99376,1e-05,1.12176]
[1778550249309,47.94,80935.74,0.0,-0.99376,1e-05,1.12176]
[1778550249567,47.94,80935.74,0.0,-0.99376,1e-05,1.12176]
[1778550249669,47.94,80935.61,0.0,-0.99376,1e-05,1.12164]
[1778550250036,47.94,80935.61,0.0,-0.99376,1e-05,1.12164]
[1778550251895,47.94,80948.96,0.0,-0.99368,1e-05,1.13413]
[1778550252902,47.94,80956.17,0.0,-0.99364,1e-05,1.14093]
[1778550253979,47.94,80956.17,0.0,-0.99364,1e-05,1.14093]
[1778550254054,47.94,80965.96,0.0,-0.99358,1e-05,1.15021]
[1778550254922,47.94,80981.06,0.0,-0.99349,1e-05,1.16464]
[1778550255927,47.94,80984.72,0.0,-0.99347,1e-05,1.16816]
[1778550257849,47.94,80986.9,0.0,-0.99346,1e-05,1.17026]
[1778550260060,47.94,80989.46,0.0,-0.99344,1e-05,1.17273]
[1778550260088,47.94,80992.47,0.0,-0.99342,1e-05,1.17565]
[1778550260962,47.94,80996.84,0.0,-0.9934,1e-05,1.17988]
[1778550262976,47.94,81002.41,0.0,-0.99336,1e-05,1.1853]
[1778550264991,47.94,80994.75,0.0,-0.99341,1e-05,1.17786]
[1778550270026,47.94,80996.16,0.0,-0.9934,1e-05,1.17922]
[1778550271033,47.94,81000.71,0.0,-0.99338,1e-05,1.18233]
[1778550273620,47.94,81000.57,0.0,-0.99338,1e-05,1.1822]
[1778550273809,47.94,81001.21,0.0,-0.99338,1e-05,1.18282]
[1778550279089,47.94,81002.45,0.0,-0.99337,1e-05,1.18403]
[1778550284124,47.94,81002.68,0.0,-0.99337,1e-05,1.18425]
[1778550287145,47.94,81015.8,0.0,-0.99329,1e-05,1.19709]
[1778550288152,47.94,81025.55,0.0,-0.99323,1e-05,1.20671]
[1778550289159,47.94,81025.42,0.0,-0.99323,1e-05,1.20658]
[1778550291173,47.94,81030.05,0.0,-0.9932,1e-05,1.21117]
[1778550292180,47.94,81036.81,0.0,-0.99316,1e-05,1.21789]
[1778550293190,47.94,81044.43,0.0,-0.99311,1e-05,1.22551]
[1778550294194,47.94,81049.75,0.0,-0.99308,1e-05,1.23085]
[1778550296209,47.94,81042.7,0.0,-0.99312,1e-05,1.22378]
[1778550298222,47.94,81048.49,0.0,-0.99308,1e-05,1.22958]
[1778550301258,47.94,81034.61,0.0,-0.99317,1e-05,1.2157]
[1778550302265,47.94,81023.83,0.0,-0.99324,1e-05,1.20501]
[1778550303272,47.94,81030.75,0.0,-0.9932,1e-05,1.21186]
[1778550304279,47.94,81036.7,0.0,-0.99316,1e-05,1.21778]
[1778550306297,47.94,81029.07,0.0,-0.99321,1e-05,1.21019]
[1778550307304,47.94,81024.36,0.0,-0.99324,1e-05,1.20553]
[1778550309056,47.94,81024.11,0.0,-0.99324,1e-05,1.20528]
[1778550309308,47.94,81024.11,0.0,-0.99324,1e-05,1.20528]
[1778550310311,47.94,81024.06,0.0,-0.99324,1e-05,1.20523]
[1778550310325,47.94,81024.13,0.0,-0.99324,1e-05,1.2053]
[1778550311332,47.94,81020.68,0.0,-0.99326,1e-05,1.2019]
[1778550312339,47.94,81014.1,0.0,-0.9933,1e-05,1.19542]
[1778550314620,47.94,81013.26,0.0,-0.9933,1e-05,1.1946]
[1778550314810,47.94,81013.07,0.0,-0.99331,1e-05,1.19441]
[1778550318381,47.94,81007.58,0.0,-0.99334,1e-05,1.18903]
[1778550320395,47.94,81000.89,0.0,-0.99338,1e-05,1.18251]
[1778550322878,47.94,80998.01,0.0,-0.9934,1e-05,1.17971]
[1778550323059,47.94,80998.01,0.0,-0.9934,1e-05,1.17971]
[1778550324311,47.94,80997.78,0.0,-0.9934,1e-05,1.17949]
[1778550324423,47.94,80997.64,0.0,-0.9934,1e-05,1.17935]
[1778550325005,47.94,80997.64,0.0,-0.9934,1e-05,1.17935]
[1778550325059,47.94,80997.64,0.0,-0.9934,1e-05,1.17935]
[1778550325430,47.94,80999.62,0.0,-0.99339,1e-05,1.18127]
[1778550326437,47.94,81008.57,0.0,-0.99333,1e-05,1.19]
[1778550327444,47.94,81011.7,0.0,-0.99331,1e-05,1.19307]
[1778550329458,47.94,81007.46,0.0,-0.99334,1e-05,1.18892]
[1778550330048,47.94,81007.46,0.0,-0.99334,1e-05,1.18892]
[1778550330065,47.94,81007.46,0.0,-0.99334,1e-05,1.18892]
[1778550333486,47.94,81013.43,0.0,-0.99331,1e-05,1.19344]
[1778550335539,47.94,81016.16,0.0,-0.99329,1e-05,1.19612]
[1778550335559,47.94,81016.16,0.0,-0.99329,1e-05,1.19612]
[1778550336297,47.94,81016.74,0.0,-0.99329,1e-05,1.19669]
[1778550336309,47.94,81016.74,0.0,-0.99329,1e-05,1.19669]
[1778550336507,47.94,81017.18,0.0,-0.99329,1e-05,1.19712]
[1778550341542,47.94,81013.89,0.0,-0.99331,1e-05,1.19389]
[1778550342549,47.94,81009.6,0.0,-0.99333,1e-05,1.18969]
[1778550343556,47.94,81015.48,0.0,-0.9933,1e-05,1.19545]
[1778550344587,47.94,81015.48,0.0,-0.9933,1e-05,1.19545]
[1778550344812,47.94,81016.49,0.0,-0.99329,1e-05,1.19644]
[1778550346172,47.94,81016.18,0.0,-0.99329,1e-05,1.19614]
[1778550346309,47.94,81016.18,0.0,-0.99329,1e-05,1.19614]
[1778550346577,47.94,81016.33,0.0,-0.99329,1e-05,1.19629]
[1778550350957,47.94,81016.8,0.0,-0.99329,1e-05,1.19675]
[1778550351067,47.94,81016.8,0.0,-0.99329,1e-05,1.19675]
[1778550354634,47.94,81013.66,0.0,-0.99331,1e-05,1.19367]
[1778550355641,47.94,81025.5,0.0,-0.99324,1e-05,1.20533]
[1778550356648,47.94,81044.45,0.0,-0.99312,1e-05,1.22418]
[1778550357655,47.94,81050.38,0.0,-0.99308,1e-05,1.23013]
[1778550359669,47.94,81053.07,0.0,-0.99306,1e-05,1.23284]
[1778550361683,47.94,81045.2,0.0,-0.99311,1e-05,1.22493]
[1778550362690,47.94,81037.28,0.0,-0.99316,1e-05,1.21702]
[1778550363697,47.94,81033.43,0.0,-0.99319,1e-05,1.21319]
[1778550365711,47.94,81036.81,0.0,-0.99317,1e-05,1.21655]
[1778550367417,47.94,81036.52,0.0,-0.99317,1e-05,1.21626]
[1778550367558,47.94,81036.52,0.0,-0.99317,1e-05,1.21626]
[1778550368698,47.94,81035.67,0.0,-0.99317,1e-05,1.21542]
[1778550368809,47.94,81035.67,0.0,-0.99317,1e-05,1.21542]
[1778550368732,47.94,81036.2,0.0,-0.99317,1e-05,1.21594]
[1778550372591,47.94,81035.39,0.0,-0.99317,1e-05,1.21514]
[1778550372809,47.94,81035.39,0.0,-0.99317,1e-05,1.21514]
[1778550377798,47.94,81032.43,0.0,-0.99319,1e-05,1.21219]
[1778550379526,47.94,81032.32,0.0,-0.99319,1e-05,1.21208]
[1778550379559,47.94,81032.32,0.0,-0.99319,1e-05,1.21208]
[1778550380573,47.94,81032.18,0.0,-0.99319,1e-05,1.21195]
[1778550380810,47.94,81032.18,0.0,-0.99319,1e-05,1.21195]
[1778550380819,47.94,81033.93,0.0,-0.99318,1e-05,1.21368]
[1778550385854,47.94,81020.67,0.0,-0.99327,1e-05,1.20056]
[1778550386861,47.94,81015.1,0.0,-0.9933,1e-05,1.19508]
[1778550388581,47.94,81015.1,0.0,-0.9933,1e-05,1.19508]
[1778550388809,47.94,81015.1,0.0,-0.9933,1e-05,1.19508]
[1778550393910,47.94,81021.19,0.0,-0.99327,1e-05,1.19974]
[1778550395924,47.94,81023.1,0.0,-0.99326,1e-05,1.20163]
[1778550397090,47.94,81023.1,0.0,-0.99326,1e-05,1.20163]
[1778550397310,47.94,81023.1,0.0,-0.99326,1e-05,1.20163]
[1778550397908,47.94,81023.56,0.0,-0.99326,1e-05,1.20208]
[1778550398057,47.94,81023.56,0.0,-0.99326,1e-05,1.20208]
[1778550398158,47.94,81023.72,0.0,-0.99325,1e-05,1.20224]
[1778550402973,47.94,81029.6,0.0,-0.99322,1e-05,1.20805]
[1778550403980,47.94,81032.85,0.0,-0.9932,1e-05,1.21127]
[1778550405037,47.94,81032.85,0.0,-0.9932,1e-05,1.21127]
[1778550405061,47.94,81032.85,0.0,-0.9932,1e-05,1.21127]
[1778550407001,47.94,81044.45,0.0,-0.99313,1e-05,1.22284]
[1778550408011,47.94,81037.89,0.0,-0.99317,1e-05,1.21629]
[1778550410276,47.94,81038.64,0.0,-0.99316,1e-05,1.21703]
[1778550410309,47.94,81038.64,0.0,-0.99316,1e-05,1.21703]
[1778550411077,47.94,81039.79,0.0,-0.99315,1e-05,1.21818]
[1778550411308,47.94,81039.79,0.0,-0.99315,1e-05,1.21818]
[1778550411344,47.94,81039.77,0.0,-0.99315,1e-05,1.21816]
[1778550412036,47.94,81043.78,0.0,-0.99313,1e-05,1.22217]
[1778550413043,47.94,81050.37,0.0,-0.99309,1e-05,1.22877]
[1778550414050,47.94,81053.47,0.0,-0.99307,1e-05,1.23189]
[1778550416784,47.94,81051.38,0.0,-0.99308,1e-05,1.22979]
[1778550416810,47.94,81051.38,0.0,-0.99308,1e-05,1.22979]
[1778550416830,47.94,81047.11,0.0,-0.99311,1e-05,1.2255]
[1778550418080,47.94,81050.31,0.0,-0.99309,1e-05,1.22871]
[1778550419281,47.94,81050.31,0.0,-0.99309,1e-05,1.22871]
[1778550419308,47.94,81050.31,0.0,-0.99309,1e-05,1.22871]
[1778550419382,47.94,81051.05,0.0,-0.99308,1e-05,1.22945]
[1778550420248,47.94,81051.05,0.0,-0.99308,1e-05,1.22945]
[1778550420310,47.94,81051.05,0.0,-0.99308,1e-05,1.22945]
[1778550422108,47.94,81057.96,0.0,-0.99304,1e-05,1.23642]
[1778550423567,47.94,81057.96,0.0,-0.99304,1e-05,1.23642]
[1778550423809,47.94,81057.96,0.0,-0.99304,1e-05,1.23642]
[1778550427779,47.94,81056.52,0.0,-0.99305,1e-05,1.23496]
[1778550427810,47.94,81056.52,0.0,-0.99305,1e-05,1.23496]
[1778550427143,47.94,81051.14,0.0,-0.99308,1e-05,1.22955]
[1778550428749,47.94,81051.14,0.0,-0.99308,1e-05,1.22955]
[1778550428808,47.94,81051.14,0.0,-0.99308,1e-05,1.22955]
[1778550428850,47.94,81048.31,0.0,-0.9931,1e-05,1.2267]
[1778550430166,47.94,81053.97,0.0,-0.99307,1e-05,1.23239]
[1778550431786,47.94,81053.97,0.0,-0.99307,1e-05,1.23239]
[1778550431807,47.94,81053.97,0.0,-0.99307,1e-05,1.23239]
[1778550431173,47.94,81058.4,0.0,-0.99304,1e-05,1.23686]
[1778550436208,47.94,81058.59,0.0,-0.99304,1e-05,1.23705]
[1778550438010,47.94,81057.31,0.0,-0.99304,1e-05,1.23576]
[1778550438058,47.94,81057.31,0.0,-0.99304,1e-05,1.23576]
[1778550439326,47.94,81057.45,0.0,-0.99304,1e-05,1.2359]
[1778550439557,47.94,81057.45,0.0,-0.99304,1e-05,1.2359]
[1778550439658,47.94,81056.8,0.0,-0.99305,1e-05,1.23525]
[1778550443854,47.94,81056.99,0.0,-0.99305,1e-05,1.23544]
[1778550444058,47.94,81058.85,0.0,-0.99303,1e-05,1.23732]
[1778550448292,47.94,81065.17,0.0,-0.99299,1e-05,1.24371]
[1778550449632,47.94,81065.17,0.0,-0.99299,1e-05,1.24371]
[1778550449808,47.94,81065.17,0.0,-0.99299,1e-05,1.24371]
[1778550449733,47.94,81061.21,0.0,-0.99302,1e-05,1.2397]
[1778550450160,47.94,81061.21,0.0,-0.99302,1e-05,1.2397]
[1778550450308,47.94,81061.21,0.0,-0.99302,1e-05,1.2397]
[1778550450350,47.94,81061.16,0.0,-0.99302,1e-05,1.23965]
[1778550456245,47.94,81058.49,0.0,-0.99304,1e-05,1.23559]
[1778550456314,47.94,81058.49,0.0,-0.99304,1e-05,1.23559]
[1778550460387,47.94,81066.8,0.0,-0.99299,1e-05,1.24401]
[1778550461393,47.94,81078.26,0.0,-0.99292,1e-05,1.25568]
[1778550462400,47.94,81081.81,0.0,-0.99289,1e-05,1.25932]
[1778550463407,47.94,81082.71,0.0,-0.99289,1e-05,1.26024]
[1778550464767,47.94,81082.71,0.0,-0.99289,1e-05,1.26024]
[1778550464808,47.94,81082.71,0.0,-0.99289,1e-05,1.26024]
[1778550467435,47.94,81086.9,0.0,-0.99286,1e-05,1.26455]
[1778550470457,47.94,81082.67,0.0,-0.99289,1e-05,1.2602]
[1778550471464,47.94,81078.89,0.0,-0.99291,1e-05,1.25633]
[1778550472691,47.94,81078.89,0.0,-0.99291,1e-05,1.25633]
[1778550472807,47.94,81078.89,0.0,-0.99291,1e-05,1.25633]
[1778550476062,47.94,81080.94,0.0,-0.9929,1e-05,1.25843]
[1778550476309,47.94,81080.94,0.0,-0.9929,1e-05,1.25843]
[1778550476501,47.94,81081.67,0.0,-0.9929,1e-05,1.25918]
[1778550477297,47.94,81081.67,0.0,-0.9929,1e-05,1.25918]
[1778550477308,47.94,81081.67,0.0,-0.9929,1e-05,1.25918]
[1778550479522,47.94,81084.85,0.0,-0.99288,1e-05,1.26244]
[1778550480529,47.94,81097.45,0.0,-0.99279,1e-05,1.27544]
[1778550481536,47.94,81100.35,0.0,-0.99277,1e-05,1.27845]
[1778550482334,47.94,81100.35,0.0,-0.99277,1e-05,1.27845]
[1778550482561,47.94,81100.35,0.0,-0.99277,1e-05,1.27845]
[1778550482662,47.94,81100.21,0.0,-0.99278,1e-05,1.2783]
[1778550484557,47.94,81087.29,0.0,-0.99286,1e-05,1.26495]
[1778550485473,47.94,81087.29,0.0,-0.99286,1e-05,1.26495]
[1778550485558,47.94,81087.29,0.0,-0.99286,1e-05,1.26495]
[1778550485564,47.94,81088.28,0.0,-0.99285,1e-05,1.26597]
[1778550486571,47.94,81093.13,0.0,-0.99282,1e-05,1.27097]
[1778550487624,47.94,81093.13,0.0,-0.99282,1e-05,1.27097]
[1778550487808,47.94,81093.13,0.0,-0.99282,1e-05,1.27097]
[1778550487828,47.94,81098.52,0.0,-0.99279,1e-05,1.27655]
[1778550489777,47.94,81099.63,0.0,-0.99278,1e-05,1.2777]
[1778550489808,47.94,81099.63,0.0,-0.99278,1e-05,1.2777]
[1778550489909,47.94,81107.56,0.0,-0.99273,1e-05,1.28595]
[1778550490599,47.94,81109.98,0.0,-0.99271,1e-05,1.28848]
[1778550492613,47.94,81114.63,0.0,-0.99268,1e-05,1.29334]
[1778550494302,47.94,81115.61,0.0,-0.99267,1e-05,1.29437]
[1778550494314,47.94,81115.61,0.0,-0.99267,1e-05,1.29437]
[1778550494770,47.94,81115.61,0.0,-0.99267,1e-05,1.29437]
[1778550494811,47.94,81115.61,0.0,-0.99267,1e-05,1.29437]
[1778550494875,47.94,81115.72,0.0,-0.99267,1e-05,1.29448]
[1778550497648,47.94,81122.47,0.0,-0.99263,1e-05,1.30158]
[1778550499662,47.94,81122.96,0.0,-0.99262,1e-05,1.3021]
[1778550500669,47.94,81116.76,0.0,-0.99267,1e-05,1.29558]
[1778550501676,47.94,81098.9,0.0,-0.99278,1e-05,1.27694]
[1778550502683,47.94,81091.36,0.0,-0.99283,1e-05,1.26914]
[1778550503690,47.94,81091.1,0.0,-0.99283,1e-05,1.26887]
[1778550504764,47.94,81091.1,0.0,-0.99283,1e-05,1.26887]
[1778550504809,47.94,81091.1,0.0,-0.99283,1e-05,1.26887]
[1778550504865,47.94,81094.05,0.0,-0.99282,1e-05,1.27192]
[1778550508743,47.94,81094.18,0.0,-0.99281,1e-05,1.27205]
[1778550508807,47.94,81094.18,0.0,-0.99281,1e-05,1.27205]
[1778550509878,47.94,81091.91,0.0,-0.99283,1e-05,1.26971]
[1778550509917,47.94,81091.91,0.0,-0.99283,1e-05,1.26971]
[1778550510060,47.94,81091.91,0.0,-0.99283,1e-05,1.26971]
[1778550511746,47.94,81098.11,0.0,-0.9928,1e-05,1.27473]
[1778550512646,47.94,81098.11,0.0,-0.9928,1e-05,1.27473]
[1778550512811,47.94,81098.11,0.0,-0.9928,1e-05,1.27473]
[1778550513760,47.94,81112.91,0.0,-0.9927,1e-05,1.29014]
[1778550514421,47.94,81112.91,0.0,-0.9927,1e-05,1.29014]
[1778550514562,47.94,81112.91,0.0,-0.9927,1e-05,1.29014]
[1778550514767,47.94,81111.75,0.0,-0.99271,1e-05,1.28893]
[1778550515233,47.94,81111.75,0.0,-0.99271,1e-05,1.28893]
[1778550515313,47.94,81111.75,0.0,-0.99271,1e-05,1.28893]
[1778550515774,47.94,81110.3,0.0,-0.99272,1e-05,1.28741]
[1778550518800,47.94,81106.15,0.0,-0.99274,1e-05,1.28308]
[1778550519865,47.94,81106.15,0.0,-0.99274,1e-05,1.28308]
[1778550519911,47.94,81096.31,0.0,-0.99281,1e-05,1.27287]
[1778550520059,47.94,81096.31,0.0,-0.99281,1e-05,1.27287]
[1778550520813,47.94,81096.61,0.0,-0.99281,1e-05,1.27318]
[1778550523242,47.94,81099.42,0.0,-0.99279,1e-05,1.27609]
[1778550523307,47.94,81099.42,0.0,-0.99279,1e-05,1.27609]
[1778550523465,47.94,81099.42,0.0,-0.99279,1e-05,1.27609]
[1778550523558,47.94,81099.42,0.0,-0.99279,1e-05,1.27609]
[1778550523834,47.94,81097.26,0.0,-0.9928,1e-05,1.27385]
[1778550527863,47.94,81107.83,0.0,-0.99273,1e-05,1.28484]
[1778550528416,47.94,81107.83,0.0,-0.99273,1e-05,1.28484]
[1778550528558,47.94,81107.83,0.0,-0.99273,1e-05,1.28484]
[1778550528869,47.94,81118.9,0.0,-0.99266,1e-05,1.29642]
[1778550529876,47.94,81118.33,0.0,-0.99266,1e-05,1.29582]
[1778550530181,47.94,81118.33,0.0,-0.99266,1e-05,1.29582]
[1778550530307,47.94,81118.33,0.0,-0.99266,1e-05,1.29582]
[1778550530883,47.94,81118.39,0.0,-0.99266,1e-05,1.29588]
[1778550533868,47.94,81119.04,0.0,-0.99266,1e-05,1.29657]
[1778550534058,47.94,81119.73,0.0,-0.99265,1e-05,1.29729]
[1778550534917,47.94,81116.12,0.0,-0.99268,1e-05,1.2935]
[1778550536354,47.94,81115.6,0.0,-0.99268,1e-05,1.29296]
[1778550540156,47.94,81118.85,0.0,-0.99266,1e-05,1.29637]
[1778550545995,47.94,81115.31,0.0,-0.99268,1e-05,1.29265]
[1778550546624,47.94,81115.31,0.0,-0.99268,1e-05,1.29265]
[1778550546810,47.94,81115.31,0.0,-0.99268,1e-05,1.29265]
[1778550546830,47.94,81115.31,0.0,-0.99268,1e-05,1.29265]
[1778550548020,47.94,81120.91,0.0,-0.99265,1e-05,1.29853]
[1778550549849,47.94,81120.91,0.0,-0.99265,1e-05,1.29853]
[1778550550057,47.94,81122.0,0.0,-0.99264,1e-05,1.29968]
[1778550553298,47.94,81119.78,0.0,-0.99265,1e-05,1.29734]
[1778550553307,47.94,81119.78,0.0,-0.99265,1e-05,1.29734]
[1778550553995,47.94,81119.78,0.0,-0.99265,1e-05,1.29734]
[1778550553399,47.94,81120.65,0.0,-0.99265,1e-05,1.29826]
[1778550554057,47.94,81120.65,0.0,-0.99265,1e-05,1.29826]
[1778550555060,47.94,81116.13,0.0,-0.99268,1e-05,1.29351]
[1778550560095,47.94,81116.52,0.0,-0.99268,1e-05,1.29392]
[1778550561417,47.94,81116.52,0.0,-0.99268,1e-05,1.29392]
[1778550561559,47.94,81116.52,0.0,-0.99268,1e-05,1.29392]
[1778550561621,47.94,81118.96,0.0,-0.99266,1e-05,1.29648]
[1778550563116,47.94,81115.62,0.0,-0.99268,1e-05,1.29298]
[1778550565130,47.94,81112.1,0.0,-0.9927,1e-05,1.28929]
[1778550568151,47.94,81118.21,0.0,-0.99266,1e-05,1.29569]
[1778550570165,47.94,81121.71,0.0,-0.99264,1e-05,1.29937]
[1778550573186,47.94,81123.65,0.0,-0.99264,1e-05,1.30001]
[1778550576207,47.94,81129.81,0.0,-0.99259,1e-05,1.3065]
[1778550578538,47.94,81131.65,0.0,-0.99258,1e-05,1.30845]
[1778550579228,47.94,81128.82,0.0,-0.9926,1e-05,1.30546]
[1778550581470,47.94,81128.76,0.0,-0.9926,1e-05,1.3054]
[1778550581558,47.94,81128.76,0.0,-0.9926,1e-05,1.3054]
[1778550581570,47.94,81128.81,0.0,-0.9926,1e-05,1.30545]
[1778550582309,47.94,81128.81,0.0,-0.9926,1e-05,1.30545]
[1778550585270,47.94,81131.7,0.0,-0.99258,1e-05,1.3085]
[1778550590663,47.94,81133.22,0.0,-0.99257,1e-05,1.31011]
[1778550590810,47.94,81133.22,0.0,-0.99257,1e-05,1.31011]
[1778550590903,47.94,81133.22,0.0,-0.99257,1e-05,1.31011]
[1778550590934,47.94,81133.02,0.0,-0.99257,1e-05,1.3099]
[1778550591066,47.94,81133.02,0.0,-0.99257,1e-05,1.3099]
[1778550596347,47.94,81134.41,0.0,-0.99256,1e-05,1.31137]
[1778550597689,47.94,81134.41,0.0,-0.99256,1e-05,1.31137]
[1778550597809,47.94,81134.41,0.0,-0.99256,1e-05,1.31137]
[1778550597848,47.94,81134.41,0.0,-0.99256,1e-05,1.31137]
[1778550597896,47.94,81136.41,0.0,-0.99255,1e-05,1.3135]
[1778550598061,47.94,81136.41,0.0,-0.99255,1e-05,1.3135]
[1778550602527,47.94,81135.42,0.0,-0.99256,1e-05,1.31245]
[1778550602560,47.94,81135.42,0.0,-0.99256,1e-05,1.31245]
[1778550602781,47.94,81135.42,0.0,-0.99256,1e-05,1.31245]
[1778550602807,47.94,81135.42,0.0,-0.99256,1e-05,1.31245]
[1778550602826,47.94,81133.85,0.0,-0.99257,1e-05,1.31078]
[1778550603397,47.94,81146.0,0.0,-0.99249,1e-05,1.32371]
[1778550604404,47.94,81149.62,0.0,-0.99246,1e-05,1.32758]
[1778550605411,47.94,81162.82,0.0,-0.99237,1e-05,1.34178]
[1778550606418,47.94,81167.68,0.0,-0.99234,1e-05,1.34704]
[1778550609439,47.94,81171.39,0.0,-0.99231,1e-05,1.35107]
[1778550611453,47.94,81163.78,0.0,-0.99236,1e-05,1.34282]
[1778550616488,47.94,81162.33,0.0,-0.99237,1e-05,1.34125]
[1778550617395,47.94,81162.33,0.0,-0.99237,1e-05,1.34125]
[1778550617563,47.94,81162.33,0.0,-0.99237,1e-05,1.34125]
[1778550617744,47.94,81162.33,0.0,-0.99237,1e-05,1.34125]
[1778550617808,47.94,81162.33,0.0,-0.99237,1e-05,1.34125]
[1778550617909,47.94,81166.95,0.0,-0.99234,1e-05,1.34625]
[1778550618502,47.94,81169.89,0.0,-0.99232,1e-05,1.34944]
[1778550620198,47.94,81170.66,0.0,-0.99232,1e-05,1.35028]
[1778550620310,47.94,81170.66,0.0,-0.99232,1e-05,1.35028]
[1778550620331,47.94,81170.66,0.0,-0.99232,1e-05,1.35028]
[1778550620557,47.94,81170.66,0.0,-0.99232,1e-05,1.35028]
[1778550620581,47.94,81177.89,0.0,-0.99227,1e-05,1.35815]
[1778550623801,47.94,81179.05,0.0,-0.99226,1e-05,1.35941]
[1778550623810,47.94,81179.05,0.0,-0.99226,1e-05,1.35941]
[1778550623914,47.94,81179.66,0.0,-0.99225,1e-05,1.36008]
[1778550624092,47.94,81179.66,0.0,-0.99225,1e-05,1.36008]
[1778550624308,47.94,81179.66,0.0,-0.99225,1e-05,1.36008]
[1778550627566,47.94,81174.72,0.0,-0.99229,1e-05,1.35469]
[1778550629386,47.94,81175.29,0.0,-0.99228,1e-05,1.35531]
[1778550629558,47.94,81175.29,0.0,-0.99228,1e-05,1.35531]
[1778550629698,47.94,81175.29,0.0,-0.99228,1e-05,1.35531]
[1778550629808,47.94,81175.29,0.0,-0.99228,1e-05,1.35531]
[1778550629911,47.94,81177.82,0.0,-0.99227,1e-05,1.35807]
[1778550632802,47.94,81178.55,0.0,-0.99227,1e-05,1.35741]
[1778550633081,47.94,81178.55,0.0,-0.99227,1e-05,1.35741]
[1778550632855,47.94,81182.02,0.0,-0.99225,1e-05,1.3612]
[1778550633608,47.94,81202.0,0.0,-0.99211,1e-05,1.38319]
[1778550634616,47.94,81208.61,0.0,-0.99206,1e-05,1.39053]
[1778550635623,47.94,81203.78,0.0,-0.99209,1e-05,1.38516]
[1778550636631,47.94,81187.49,0.0,-0.99221,1e-05,1.36719]
[1778550637637,47.94,81183.43,0.0,-0.99224,1e-05,1.36275]
[1778550638644,47.94,81181.93,0.0,-0.99225,1e-05,1.3611]
[1778550640338,47.94,81182.26,0.0,-0.99224,1e-05,1.36147]
[1778550640559,47.94,81182.26,0.0,-0.99224,1e-05,1.36147]
[1778550645480,47.94,81182.82,0.0,-0.99224,1e-05,1.36208]
[1778550645558,47.94,81182.82,0.0,-0.99224,1e-05,1.36208]
[1778550645785,47.94,81182.82,0.0,-0.99224,1e-05,1.36208]
[1778550645807,47.94,81182.82,0.0,-0.99224,1e-05,1.36208]
[1778550645832,47.94,81183.91,0.0,-0.99223,1e-05,1.36327]
[1778550647710,47.94,81181.09,0.0,-0.99225,1e-05,1.36019]
[1778550649497,47.94,81180.4,0.0,-0.99226,1e-05,1.35943]
[1778550649560,47.94,81180.4,0.0,-0.99226,1e-05,1.35943]
[1778550649724,47.94,81180.26,0.0,-0.99226,1e-05,1.35928]
[1778550652751,47.94,81167.03,0.0,-0.99235,1e-05,1.34489]
[1778550654765,47.94,81166.51,0.0,-0.99235,1e-05,1.34433]
[1778550655772,47.94,81174.46,0.0,-0.9923,1e-05,1.35296]
[1778550656779,47.94,81175.29,0.0,-0.99229,1e-05,1.35386]
[1778550657176,47.94,81175.29,0.0,-0.99229,1e-05,1.35386]
[1778550657308,47.94,81175.29,0.0,-0.99229,1e-05,1.35386]
[1778550660439,47.94,81171.48,0.0,-0.99232,1e-05,1.34972]
[1778550660538,47.94,81171.48,0.0,-0.99232,1e-05,1.34972]
[1778550660558,47.94,81171.48,0.0,-0.99232,1e-05,1.34972]
[1778550660807,47.94,81174.11,0.0,-0.9923,1e-05,1.35258]
[1778550661814,47.94,81177.7,0.0,-0.99228,1e-05,1.35649]
[1778550664835,47.94,81183.4,0.0,-0.99224,1e-05,1.36271]
[1778550665488,47.94,81183.4,0.0,-0.99224,1e-05,1.36271]
[1778550665558,47.94,81183.4,0.0,-0.99224,1e-05,1.36271]
[1778550665635,47.94,81183.4,0.0,-0.99224,1e-05,1.36271]
[1778550665809,47.94,81183.4,0.0,-0.99224,1e-05,1.36271]
[1778550665843,47.94,81185.24,0.0,-0.99222,1e-05,1.36473]
[1778550668864,47.94,81195.34,0.0,-0.99215,1e-05,1.37583]
[1778550669871,47.94,81204.27,0.0,-0.99209,1e-05,1.38571]
[1778550670878,47.94,81206.64,0.0,-0.99207,1e-05,1.38834]
[1778550671533,47.94,81206.64,0.0,-0.99207,1e-05,1.38834]
[1778550671558,47.94,81206.64,0.0,-0.99207,1e-05,1.38834]
[1778550671713,47.94,81206.64,0.0,-0.99207,1e-05,1.38834]
[1778550671810,47.94,81206.64,0.0,-0.99207,1e-05,1.38834]
[1778550671885,47.94,81207.77,0.0,-0.99206,1e-05,1.3896]
[1778550674906,47.94,81210.43,0.0,-0.99205,1e-05,1.39256]
[1778550676920,47.94,81205.02,0.0,-0.99208,1e-05,1.38654]
[1778550677927,47.94,81201.24,0.0,-0.99211,1e-05,1.38235]
[1778550678804,47.94,81201.24,0.0,-0.99211,1e-05,1.38235]
[1778550679059,47.94,81201.24,0.0,-0.99211,1e-05,1.38235]
[1778550679065,47.94,81201.24,0.0,-0.99211,1e-05,1.38235]
[1778550679120,47.94,81199.65,0.0,-0.99212,1e-05,1.38059]
[1778550679307,47.94,81199.65,0.0,-0.99212,1e-05,1.38059]
[1778550681961,47.94,81208.38,0.0,-0.99206,1e-05,1.39027]
[1778550682966,47.94,81234.58,0.0,-0.99187,1e-05,1.41967]
[1778550683973,47.94,81241.76,0.0,-0.99182,1e-05,1.42781]
[1778550684980,47.94,81244.52,0.0,-0.9918,1e-05,1.43096]
[1778550686998,47.94,81241.44,0.0,-0.99182,1e-05,1.42745]
[1778550689012,47.94,81254.15,0.0,-0.99173,1e-05,1.44196]
[1778550690019,47.94,81260.92,0.0,-0.99168,1e-05,1.44973]
[1778550691026,47.94,81263.76,0.0,-0.99167,1e-05,1.45148]
[1778550692033,47.94,81259.02,0.0,-0.9917,1e-05,1.44603]
[1778550694048,47.94,81278.38,0.0,-0.99156,1e-05,1.46841]
[1778550695054,47.94,81289.65,0.0,-0.99147,1e-05,1.48157]
[1778550696061,47.94,81292.3,0.0,-0.99145,1e-05,1.48468]
[1778550699082,47.94,81287.53,0.0,-0.99149,1e-05,1.47909]
[1778550701096,47.94,81280.54,0.0,-0.99154,1e-05,1.47092]
[1778550702103,47.94,81269.61,0.0,-0.99162,1e-05,1.45824]
[1778550703111,47.94,81268.0,0.0,-0.99163,1e-05,1.45637]
[1778550704118,47.94,81275.45,0.0,-0.99158,1e-05,1.465]
[1778550706132,47.94,81277.14,0.0,-0.99157,1e-05,1.46697]
[1778550707139,47.94,81281.4,0.0,-0.99153,1e-05,1.47193]
[1778550708146,47.94,81284.96,0.0,-0.99151,1e-05,1.47608]
[1778550709153,47.94,81287.66,0.0,-0.99149,1e-05,1.47924]
[1778550710872,47.94,81287.71,0.0,-0.99149,1e-05,1.4793]
[1778550711059,47.94,81287.71,0.0,-0.99149,1e-05,1.4793]
[1778550711167,47.94,81286.37,0.0,-0.9915,1e-05,1.47773]
[1778550711684,47.94,81286.37,0.0,-0.9915,1e-05,1.47773]
[1778550711809,47.94,81286.37,0.0,-0.9915,1e-05,1.47773]
[1778550713182,47.94,81280.54,0.0,-0.99154,1e-05,1.47092]
[1778550714680,47.94,81280.54,0.0,-0.99154,1e-05,1.47092]
[1778550714809,47.94,81280.54,0.0,-0.99154,1e-05,1.47092]
[1778550714889,47.94,81277.29,0.0,-0.99157,1e-05,1.46714]
[1778550716088,47.94,81277.29,0.0,-0.99157,1e-05,1.46714]
[1778550716124,47.94,81280.19,0.0,-0.99154,1e-05,1.47052]
[1778550716308,47.94,81280.19,0.0,-0.99154,1e-05,1.47052]
[1778550716362,47.94,81274.57,0.0,-0.99159,1e-05,1.46398]
[1778550717682,47.94,81274.57,0.0,-0.99159,1e-05,1.46398]
[1778550717810,47.94,81274.57,0.0,-0.99159,1e-05,1.46398]
[1778550717871,47.94,81271.35,0.0,-0.99161,1e-05,1.46025]
[1778550720231,47.94,81274.55,0.0,-0.99159,1e-05,1.46396]
[1778550721555,47.94,81274.55,0.0,-0.99159,1e-05,1.46396]
[1778550721561,47.94,81274.55,0.0,-0.99159,1e-05,1.46396]
[1778550721810,47.94,81274.55,0.0,-0.99159,1e-05,1.46396]
[1778550721849,47.94,81274.92,0.0,-0.99158,1e-05,1.46439]
[1778550724334,47.94,81274.29,0.0,-0.99159,1e-05,1.46366]
[1778550724414,47.94,81274.29,0.0,-0.99159,1e-05,1.46366]
[1778550724559,47.94,81274.29,0.0,-0.99159,1e-05,1.46366]
[1778550724634,47.94,81278.91,0.0,-0.99155,1e-05,1.46903]
[1778550725266,47.94,81284.72,0.0,-0.99151,1e-05,1.4758]
[1778550726834,47.94,81284.72,0.0,-0.99151,1e-05,1.4758]
[1778550727058,47.94,81284.72,0.0,-0.99151,1e-05,1.4758]
[1778550727159,47.94,81283.64,0.0,-0.99152,1e-05,1.47454]
[1778550727280,47.94,81277.45,0.0,-0.99156,1e-05,1.46733]
[1778550728883,47.94,81272.42,0.0,-0.9916,1e-05,1.46149]
[1778550731309,47.94,81269.63,0.0,-0.99162,1e-05,1.45826]
[1778550732450,47.94,81269.63,0.0,-0.99162,1e-05,1.45826]
[1778550732494,47.94,81269.63,0.0,-0.99162,1e-05,1.45826]
[1778550732558,47.94,81269.63,0.0,-0.99162,1e-05,1.45826]
[1778550732658,47.94,81268.94,0.0,-0.99163,1e-05,1.45746]
[1778550735610,47.94,81268.17,0.0,-0.99163,1e-05,1.45657]
[1778550735615,47.94,81268.17,0.0,-0.99163,1e-05,1.45657]
[1778550735809,47.94,81268.17,0.0,-0.99163,1e-05,1.45657]
[1778550735909,47.94,81264.1,0.0,-0.99166,1e-05,1.45187]
[1778550736344,47.94,81259.99,0.0,-0.99169,1e-05,1.44714]
[1778550737351,47.94,81255.45,0.0,-0.99173,1e-05,1.44193]
[1778550738597,47.94,81255.45,0.0,-0.99173,1e-05,1.44193]
[1778550738722,47.94,81255.45,0.0,-0.99173,1e-05,1.44193]
[1778550738808,47.94,81255.45,0.0,-0.99173,1e-05,1.44193]
[1778550738814,47.94,81251.9,0.0,-0.99175,1e-05,1.43787]
[1778550740372,47.94,81248.05,0.0,-0.99178,1e-05,1.43347]
[1778550741379,47.94,81254.93,0.0,-0.99173,1e-05,1.44133]
[1778550743267,47.94,81254.71,0.0,-0.99173,1e-05,1.44108]
[1778550743309,47.94,81254.71,0.0,-0.99173,1e-05,1.44108]
[1778550743392,47.94,81254.71,0.0,-0.99173,1e-05,1.44108]
[1778550743559,47.94,81254.71,0.0,-0.99173,1e-05,1.44108]
[1778550743601,47.94,81251.62,0.0,-0.99176,1e-05,1.43755]
[1778550747421,47.94,81248.21,0.0,-0.99178,1e-05,1.43365]
[1778550749023,47.94,81248.21,0.0,-0.99178,1e-05,1.43365]
[1778550749065,47.94,81248.21,0.0,-0.99178,1e-05,1.43365]
[1778550749117,47.94,81245.97,0.0,-0.9918,1e-05,1.4311]
[1778550749279,47.94,81245.97,0.0,-0.9918,1e-05,1.4311]
[1778550749308,47.94,81245.97,0.0,-0.9918,1e-05,1.4311]
[1778550754988,47.94,81247.09,0.0,-0.9918,1e-05,1.43087]
[1778550755059,47.94,81247.09,0.0,-0.9918,1e-05,1.43087]
[1778550755139,47.94,81247.09,0.0,-0.9918,1e-05,1.43087]
[1778550755160,47.94,81247.53,0.0,-0.99179,1e-05,1.43137]
[1778550755308,47.94,81247.53,0.0,-0.99179,1e-05,1.43137]
[1778550757533,47.94,81244.97,0.0,-0.99181,1e-05,1.42845]
[1778550758540,47.94,81244.97,0.0,-0.99181,1e-05,1.42845]
[1778550758558,47.94,81244.97,0.0,-0.99181,1e-05,1.42845]
[1778550761353,47.94,81247.15,0.0,-0.9918,1e-05,1.43093]
[1778550761559,47.94,81247.15,0.0,-0.9918,1e-05,1.43093]
[1778550761561,47.94,81246.72,0.0,-0.9918,1e-05,1.43044]
[1778550766596,47.94,81243.59,0.0,-0.99182,1e-05,1.42688]
[1778550767603,47.94,81240.42,0.0,-0.99185,1e-05,1.42328]
[1778550768610,47.94,81235.12,0.0,-0.99188,1e-05,1.41728]
[1778550769961,47.94,81235.12,0.0,-0.99188,1e-05,1.41728]
[1778550770058,47.94,81235.12,0.0,-0.99188,1e-05,1.41728]
[1778550771631,47.94,81243.38,0.0,-0.99182,1e-05,1.42664]
[1778550772638,47.94,81243.7,0.0,-0.99182,1e-05,1.42701]
[1778550773329,47.94,81243.7,0.0,-0.99182,1e-05,1.42701]
[1778550773558,47.94,81243.7,0.0,-0.99182,1e-05,1.42701]
[1778550774162,47.94,81243.7,0.0,-0.99182,1e-05,1.42701]
[1778550773646,47.94,81245.49,0.0,-0.99181,1e-05,1.42904]
[1778550774307,47.94,81245.49,0.0,-0.99181,1e-05,1.42904]
[1778550777972,47.94,81248.59,0.0,-0.99179,1e-05,1.43257]
[1778550778061,47.94,81248.59,0.0,-0.99179,1e-05,1.43257]
[1778550778103,47.94,81248.59,0.0,-0.99179,1e-05,1.43257]
[1778550778136,47.94,81241.16,0.0,-0.99184,1e-05,1.42412]
[1778550778309,47.94,81241.16,0.0,-0.99184,1e-05,1.42412]
[1778550778680,47.94,81236.85,0.0,-0.99187,1e-05,1.41924]
[1778550780694,47.94,81231.44,0.0,-0.99191,1e-05,1.41313]
[1778550781810,47.94,81231.44,0.0,-0.99191,1e-05,1.41313]
[1778550781899,47.94,81231.44,0.0,-0.99191,1e-05,1.41313]
[1778550781910,47.94,81232.02,0.0,-0.99191,1e-05,1.41378]
[1778550782558,47.94,81232.02,0.0,-0.99191,1e-05,1.41378]
[1778550782808,47.94,81232.02,0.0,-0.99191,1e-05,1.41378]
[1778550782909,47.94,81229.1,0.0,-0.99193,1e-05,1.41049]
[1778550784722,47.94,81232.53,0.0,-0.9919,1e-05,1.41436]
[1778550787743,47.94,81230.12,0.0,-0.99192,1e-05,1.41164]
[1778550789757,47.94,81237.3,0.0,-0.99187,1e-05,1.41975]
[1778550790293,47.94,81237.3,0.0,-0.99187,1e-05,1.41975]
[1778550790308,47.94,81237.3,0.0,-0.99187,1e-05,1.41975]
[1778550790616,47.94,81237.3,0.0,-0.99187,1e-05,1.41975]
[1778550790808,47.94,81237.3,0.0,-0.99187,1e-05,1.41975]
[1778550790900,47.94,81236.82,0.0,-0.99187,1e-05,1.4192]
[1778550791990,47.94,81236.82,0.0,-0.99187,1e-05,1.4192]
[1778550792066,47.94,81236.82,0.0,-0.99187,1e-05,1.4192]
[1778550792167,47.94,81225.8,0.0,-0.99195,1e-05,1.40678]
[1778550792975,47.94,81225.8,0.0,-0.99195,1e-05,1.40678]
[1778550793059,47.94,81225.8,0.0,-0.99195,1e-05,1.40678]
[1778550793077,47.94,81225.37,0.0,-0.99196,1e-05,1.4063]
[1778550794206,47.94,81225.37,0.0,-0.99196,1e-05,1.4063]
[1778550793786,47.94,81230.62,0.0,-0.99192,1e-05,1.4122]
[1778550794308,47.94,81230.62,0.0,-0.99192,1e-05,1.4122]
[1778550794792,47.94,81227.97,0.0,-0.99194,1e-05,1.40922]
[1778550796181,47.94,81227.97,0.0,-0.99194,1e-05,1.40922]
[1778550796234,47.94,81227.97,0.0,-0.99194,1e-05,1.40922]
[1778550795799,47.94,81222.9,0.0,-0.99197,1e-05,1.40352]
[1778550796307,47.94,81222.9,0.0,-0.99197,1e-05,1.40352]
[1778550796806,47.94,81220.7,0.0,-0.99199,1e-05,1.40106]
[1778550798820,47.94,81223.13,0.0,-0.99197,1e-05,1.40378]
[1778550799360,47.94,81223.13,0.0,-0.99197,1e-05,1.40378]
[1778550799475,47.94,81223.13,0.0,-0.99197,1e-05,1.40378]
[1778550799562,47.94,81223.13,0.0,-0.99197,1e-05,1.40378]
[1778550799827,47.94,81228.95,0.0,-0.99193,1e-05,1.41032]
[1778550801841,47.94,81224.46,0.0,-0.99196,1e-05,1.40528]
[1778550805629,47.94,81223.94,0.0,-0.99197,1e-05,1.40469]
[1778550805675,47.94,81223.94,0.0,-0.99197,1e-05,1.40469]
[1778550806179,47.94,81223.94,0.0,-0.99197,1e-05,1.40469]
[1778550806280,47.94,81218.85,0.0,-0.992,1e-05,1.39899]
[1778550806308,47.94,81218.85,0.0,-0.992,1e-05,1.39899]
[1778550806881,47.94,81217.14,0.0,-0.99201,1e-05,1.39708]
[1778550809902,47.94,81219.45,0.0,-0.992,1e-05,1.39966]
[1778550811798,47.94,81219.52,0.0,-0.992,1e-05,1.39974]
[1778550811807,47.94,81219.52,0.0,-0.992,1e-05,1.39974]
[1778550811862,47.94,81219.52,0.0,-0.992,1e-05,1.39974]
[1778550812065,47.94,81219.52,0.0,-0.992,1e-05,1.39974]
[1778550812166,47.94,81217.13,0.0,-0.99202,1e-05,1.39558]
[1778550813930,47.94,81215.24,0.0,-0.99204,1e-05,1.39348]
[1778550819279,47.94,81215.0,0.0,-0.99204,1e-05,1.39321]
[1778550819307,47.94,81214.07,0.0,-0.99204,1e-05,1.39217]
[1778550820161,47.94,81214.07,0.0,-0.99204,1e-05,1.39217]
[1778550820262,47.94,81212.1,0.0,-0.99206,1e-05,1.38998]
[1778550820309,47.94,81212.1,0.0,-0.99206,1e-05,1.38998]
[1778550820979,47.94,81209.33,0.0,-0.99208,1e-05,1.3869]
[1778550821986,47.94,81201.74,0.0,-0.99213,1e-05,1.37849]
[1778550822993,47.94,81198.74,0.0,-0.99215,1e-05,1.37518]
[1778550824000,47.94,81197.16,0.0,-0.99216,1e-05,1.37344]
[1778550824702,47.94,81197.16,0.0,-0.99216,1e-05,1.37344]
[1778550824808,47.94,81197.16,0.0,-0.99216,1e-05,1.37344]
[1778550828028,47.94,81194.75,0.0,-0.99218,1e-05,1.37078]
[1778550829162,47.94,81196.65,0.0,-0.99217,1e-05,1.37288]
[1778550829811,47.94,81196.65,0.0,-0.99217,1e-05,1.37288]
[1778550830042,47.94,81197.3,0.0,-0.99216,1e-05,1.37359]
[1778550830314,47.94,81197.3,0.0,-0.99216,1e-05,1.37359]
[1778550830565,47.94,81197.3,0.0,-0.99216,1e-05,1.37359]
[1778550833074,47.94,81200.61,0.0,-0.99214,1e-05,1.37724]
[1778550834133,47.94,81200.61,0.0,-0.99214,1e-05,1.37724]
[1778550834308,47.94,81200.61,0.0,-0.99214,1e-05,1.37724]
[1778550835121,47.94,81201.96,0.0,-0.99213,1e-05,1.37873]
[1778550835160,47.94,81202.26,0.0,-0.99213,1e-05,1.37907]
[1778550837983,47.94,81202.7,0.0,-0.99212,1e-05,1.37955]
[1778550838062,47.94,81202.7,0.0,-0.99212,1e-05,1.37955]
[1778550841576,47.94,81203.85,0.0,-0.99212,1e-05,1.38082]
[1778550841813,47.94,81203.85,0.0,-0.99212,1e-05,1.38082]
[1778550842111,47.94,81203.85,0.0,-0.99212,1e-05,1.38082]
[1778550842137,47.94,81202.45,0.0,-0.99213,1e-05,1.37928]
[1778550845883,47.94,81199.48,0.0,-0.99215,1e-05,1.37599]
[1778550846059,47.94,81199.48,0.0,-0.99215,1e-05,1.37599]
[1778550846806,47.94,81201.6,0.0,-0.99213,1e-05,1.37834]
[1778550847059,47.94,81201.6,0.0,-0.99213,1e-05,1.37834]
[1778550847173,47.94,81201.43,0.0,-0.99213,1e-05,1.37815]
[1778550852208,47.94,81203.15,0.0,-0.99212,1e-05,1.38005]
[1778550856155,47.94,81202.55,0.0,-0.99213,1e-05,1.37939]
[1778550856308,47.94,81202.55,0.0,-0.99213,1e-05,1.37939]
[1778550856236,47.94,81216.75,0.0,-0.99203,1e-05,1.39516]
[1778550857243,47.94,81225.33,0.0,-0.99196,1e-05,1.40476]
[1778550858250,47.94,81224.6,0.0,-0.99197,1e-05,1.40394]
[1778550859197,47.94,81224.6,0.0,-0.99197,1e-05,1.40394]
[1778550859308,47.94,81224.6,0.0,-0.99197,1e-05,1.40394]
[1778550859257,47.94,81224.13,0.0,-0.99197,1e-05,1.40342]
[1778550861096,47.94,81222.31,0.0,-0.99199,1e-05,1.40138]
[1778550861307,47.94,81222.31,0.0,-0.99199,1e-05,1.40138]
[1778550864482,47.94,81223.53,0.0,-0.99198,1e-05,1.40274]
[1778550864560,47.94,81223.53,0.0,-0.99198,1e-05,1.40274]
[1778550865299,47.94,81221.58,0.0,-0.99199,1e-05,1.40056]
[1778550869327,47.94,81215.78,0.0,-0.99203,1e-05,1.39408]
[1778550870334,47.94,81211.42,0.0,-0.99206,1e-05,1.38922]
[1778550871810,47.94,81211.7,0.0,-0.99207,1e-05,1.38805]
[1778550874362,47.94,81201.43,0.0,-0.99214,1e-05,1.37668]
[1778550875369,47.94,81209.11,0.0,-0.99209,1e-05,1.38518]
[1778550876811,47.94,81209.11,0.0,-0.99209,1e-05,1.38518]
[1778550876816,47.94,81209.11,0.0,-0.99209,1e-05,1.38518]
[1778550877061,47.94,81209.11,0.0,-0.99209,1e-05,1.38518]
[1778550877163,47.94,81208.97,0.0,-0.99209,1e-05,1.38502]
[1778550877384,47.94,81202.48,0.0,-0.99213,1e-05,1.37784]
[1778550879398,47.94,81201.45,0.0,-0.99214,1e-05,1.3767]
[1778550883028,47.94,81203.35,0.0,-0.99213,1e-05,1.3788]
[1778550883058,47.94,81203.35,0.0,-0.99213,1e-05,1.3788]
[1778550883069,47.94,81202.87,0.0,-0.99213,1e-05,1.37827]
[1778550887264,47.94,81202.24,0.0,-0.99214,1e-05,1.37757]
[1778550887311,47.94,81202.24,0.0,-0.99214,1e-05,1.37757]
[1778550887315,47.94,81207.29,0.0,-0.9921,1e-05,1.38316]
[1778550888462,47.94,81210.96,0.0,-0.99207,1e-05,1.38723]
[1778550893717,47.94,81209.26,0.0,-0.99209,1e-05,1.38535]
[1778550893719,47.94,81209.26,0.0,-0.99209,1e-05,1.38535]
[1778550893811,47.94,81209.26,0.0,-0.99209,1e-05,1.38535]
[1778550893816,47.94,81204.75,0.0,-0.99212,1e-05,1.38035]
[1778550894531,47.94,81201.4,0.0,-0.99214,1e-05,1.37665]
[1778550895511,47.94,81182.5,0.0,-0.99227,1e-05,1.35591]
[1778550896518,47.94,81182.0,0.0,-0.99228,1e-05,1.35536]
[1778550899539,47.94,81178.45,0.0,-0.9923,1e-05,1.3515]
[1778550901553,47.94,81182.39,0.0,-0.99228,1e-05,1.35579]
[1778550904673,47.94,81181.17,0.0,-0.99228,1e-05,1.35446]
[1778550904810,47.94,81181.17,0.0,-0.99228,1e-05,1.35446]
[1778550904878,47.94,81180.87,0.0,-0.99229,1e-05,1.35413]
[1778550909609,47.94,81177.77,0.0,-0.99231,1e-05,1.35076]
[1778550912631,47.94,81174.29,0.0,-0.99233,1e-05,1.34698]
[1778550913552,47.94,81174.29,0.0,-0.99233,1e-05,1.34698]
[1778550913560,47.94,81174.29,0.0,-0.99233,1e-05,1.34698]
[1778550913627,47.94,81174.29,0.0,-0.99233,1e-05,1.34698]
[1778550913808,47.94,81174.29,0.0,-0.99233,1e-05,1.34698]
[1778550913910,47.94,81174.78,0.0,-0.99233,1e-05,1.34751]
[1778550914644,47.94,81178.76,0.0,-0.9923,1e-05,1.35184]
[1778550916275,47.94,81178.76,0.0,-0.9923,1e-05,1.35184]
[1778550916308,47.94,81178.76,0.0,-0.9923,1e-05,1.35184]
[1778550918672,47.94,81174.59,0.0,-0.99233,1e-05,1.34731]
[1778550920390,47.94,81174.59,0.0,-0.99233,1e-05,1.34731]
[1778550920560,47.94,81173.0,0.0,-0.99234,1e-05,1.34558]
[1778550920687,47.94,81173.1,0.0,-0.99234,1e-05,1.34569]
[1778550921694,47.94,81169.21,0.0,-0.99237,1e-05,1.34148]
[1778550926729,47.94,81171.18,0.0,-0.99235,1e-05,1.34361]
[1778550931764,47.94,81167.41,0.0,-0.99239,1e-05,1.3381]
[1778550934327,47.94,81167.55,0.0,-0.99239,1e-05,1.33825]
[1778550934340,47.94,81167.55,0.0,-0.99239,1e-05,1.33825]
[1778550934412,47.94,81167.64,0.0,-0.99239,1e-05,1.33835]
[1778550934561,47.94,81167.64,0.0,-0.99239,1e-05,1.33835]
[1778550936801,47.94,81171.08,0.0,-0.99236,1e-05,1.34206]
[1778550938324,47.94,81171.08,0.0,-0.99236,1e-05,1.34206]
[1778550938380,47.94,81171.08,0.0,-0.99236,1e-05,1.34206]
[1778550938400,47.94,81172.09,0.0,-0.99235,1e-05,1.34315]
[1778550938560,47.94,81172.09,0.0,-0.99235,1e-05,1.34315]
[1778550942504,47.94,81173.93,0.0,-0.99234,1e-05,1.34515]
[1778550942511,47.94,81173.93,0.0,-0.99234,1e-05,1.34515]
[1778550942562,47.94,81173.93,0.0,-0.99234,1e-05,1.34515]
[1778550942843,47.94,81174.11,0.0,-0.99234,1e-05,1.34534]
[1778550947878,47.94,81171.22,0.0,-0.99236,1e-05,1.34221]
[1778550948477,47.94,81171.22,0.0,-0.99236,1e-05,1.34221]
[1778550948529,47.94,81171.22,0.0,-0.99236,1e-05,1.34221]
[1778550948559,47.94,81171.22,0.0,-0.99236,1e-05,1.34221]
[1778550948885,47.94,81171.45,0.0,-0.99236,1e-05,1.34246]
[1778550953920,47.94,81171.95,0.0,-0.99236,1e-05,1.343]
[1778550955815,47.94,81172.58,0.0,-0.99235,1e-05,1.34368]
[1778550955990,47.94,81172.58,0.0,-0.99235,1e-05,1.34368]
[1778550956059,47.94,81172.58,0.0,-0.99235,1e-05,1.34368]
[1778550956160,47.94,81173.24,0.0,-0.99235,1e-05,1.3444]
[1778550961976,47.94,81172.35,0.0,-0.99235,1e-05,1.34343]
[1778550963221,47.94,81172.35,0.0,-0.99235,1e-05,1.34343]
[1778550963271,47.94,81172.35,0.0,-0.99235,1e-05,1.34343]
[1778550963308,47.94,81172.35,0.0,-0.99235,1e-05,1.34343]
[1778550963372,47.94,81172.05,0.0,-0.99235,1e-05,1.34311]
[1778550966004,47.94,81176.36,0.0,-0.99233,1e-05,1.34778]
[1778550967011,47.94,81188.12,0.0,-0.99224,1e-05,1.36059]
[1778550967905,47.94,81188.12,0.0,-0.99224,1e-05,1.36059]
[1778550967958,47.94,81188.12,0.0,-0.99224,1e-05,1.36059]
[1778550968058,47.94,81188.12,0.0,-0.99224,1e-05,1.36059]
[1778550968059,47.94,81188.22,0.0,-0.99224,1e-05,1.3607]
[1778550971039,47.94,81193.12,0.0,-0.99221,1e-05,1.36607]
[1778550972046,47.94,81200.31,0.0,-0.99216,1e-05,1.37397]
[1778550973053,47.94,81203.55,0.0,-0.99214,1e-05,1.37755]
[1778550974060,47.94,81203.42,0.0,-0.99214,1e-05,1.37741]
[1778550974515,47.94,81203.42,0.0,-0.99214,1e-05,1.37741]
[1778550974558,47.94,81203.42,0.0,-0.99214,1e-05,1.37741]
[1778550974745,47.94,81203.42,0.0,-0.99214,1e-05,1.37741]
[1778550974808,47.94,81203.42,0.0,-0.99214,1e-05,1.37741]
[1778550975067,47.94,81203.91,0.0,-0.99213,1e-05,1.37795]
[1778550976074,47.94,81207.72,0.0,-0.99211,1e-05,1.38216]
[1778550978698,47.94,81208.64,0.0,-0.9921,1e-05,1.38318]
[1778550978809,47.94,81208.64,0.0,-0.9921,1e-05,1.38318]
[1778550980103,47.94,81204.07,0.0,-0.99213,1e-05,1.37812]
[1778550985138,47.94,81205.37,0.0,-0.99212,1e-05,1.37956]
[1778550988524,47.94,81206.05,0.0,-0.99212,1e-05,1.38031]
[1778550988558,47.94,81206.05,0.0,-0.99212,1e-05,1.38031]
[1778550988865,47.94,81206.05,0.0,-0.99212,1e-05,1.38031]
[1778550989062,47.94,81206.05,0.0,-0.99212,1e-05,1.38031]
[1778550989166,47.94,81204.39,0.0,-0.99213,1e-05,1.37848]
[1778550992191,47.94,81207.05,0.0,-0.99212,1e-05,1.37995]
[1778550992813,47.94,81207.05,0.0,-0.99212,1e-05,1.37995]
[1778550993058,47.94,81207.05,0.0,-0.99212,1e-05,1.37995]
[1778550998234,47.94,81204.3,0.0,-0.99214,1e-05,1.37691]
[1778550999850,47.94,81204.23,0.0,-0.99214,1e-05,1.37683]
[1778551000058,47.94,81204.23,0.0,-0.99214,1e-05,1.37683]
[1778551000860,47.94,81205.41,0.0,-0.99213,1e-05,1.37813]
[1778551001059,47.94,81205.41,0.0,-0.99213,1e-05,1.37813]
[1778551001255,47.94,81205.58,0.0,-0.99213,1e-05,1.37832]
[1778551002559,47.94,81204.43,0.0,-0.99214,1e-05,1.37705]
[1778551008304,47.94,81205.58,0.0,-0.99213,1e-05,1.37832]
[1778551010318,47.94,81208.37,0.0,-0.99211,1e-05,1.38141]
[1778551010591,47.94,81208.37,0.0,-0.99211,1e-05,1.38141]
[1778551010810,47.94,81208.37,0.0,-0.99211,1e-05,1.38141]
[1778551011058,47.94,81208.37,0.0,-0.99211,1e-05,1.38141]
[1778551011325,47.94,81209.69,0.0,-0.9921,1e-05,1.38287]
[1778551016360,47.94,81210.56,0.0,-0.99209,1e-05,1.38384]
[1778551021152,47.94,81212.59,0.0,-0.99208,1e-05,1.38609]
[1778551021309,47.94,81212.59,0.0,-0.99208,1e-05,1.38609]
[1778551026433,47.94,81212.32,0.0,-0.99208,1e-05,1.38579]
[1778551031468,47.94,81216.57,0.0,-0.99205,1e-05,1.39051]
[1778551032426,47.94,81216.57,0.0,-0.99205,1e-05,1.39051]
[1778551032560,47.94,81215.42,0.0,-0.99206,1e-05,1.38923]
[1778551032666,47.94,81215.42,0.0,-0.99206,1e-05,1.38923]
[1778551032809,47.94,81215.42,0.0,-0.99206,1e-05,1.38923]
[1778551033482,47.94,81215.92,0.0,-0.99206,1e-05,1.38979]
[1778551038518,47.94,81217.09,0.0,-0.99205,1e-05,1.39109]
[1778551040532,47.94,81203.13,0.0,-0.99215,1e-05,1.37562]
[1778551041539,47.94,81217.36,0.0,-0.99205,1e-05,1.39139]
[1778551042885,47.94,81217.36,0.0,-0.99205,1e-05,1.39139]
[1778551043058,47.94,81217.36,0.0,-0.99205,1e-05,1.39139]
[1778551043118,47.94,81217.24,0.0,-0.99205,1e-05,1.39126]
[1778551045567,47.94,81213.9,0.0,-0.99207,1e-05,1.38754]
[1778551046576,47.94,81209.15,0.0,-0.9921,1e-05,1.38227]
[1778551048429,47.94,81209.15,0.0,-0.9921,1e-05,1.38227]
[1778551048559,47.94,81211.69,0.0,-0.99209,1e-05,1.38509]
[1778551048834,47.94,81211.69,0.0,-0.99209,1e-05,1.38509]
[1778551049073,47.94,81211.69,0.0,-0.99209,1e-05,1.38509]
[1778551049174,47.94,81211.02,0.0,-0.99209,1e-05,1.38435]
[1778551051800,47.94,81210.0,0.0,-0.9921,1e-05,1.38322]
[1778551051809,47.94,81210.0,0.0,-0.9921,1e-05,1.38322]
[1778551051893,47.94,81204.1,0.0,-0.99215,1e-05,1.37522]
[1778551053624,47.94,81187.92,0.0,-0.99226,1e-05,1.35746]
[1778551054631,47.94,81184.19,0.0,-0.99229,1e-05,1.35339]
[1778551055638,47.94,81180.84,0.0,-0.99231,1e-05,1.34975]
[1778551057661,47.94,81180.92,0.0,-0.99231,1e-05,1.34983]
[1778551057808,47.94,81180.92,0.0,-0.99231,1e-05,1.34983]
[1778551058072,47.94,81180.92,0.0,-0.99231,1e-05,1.34983]
[1778551058309,47.94,81180.92,0.0,-0.99231,1e-05,1.34983]
[1778551058410,47.94,81181.1,0.0,-0.99231,1e-05,1.35003]
[1778551059666,47.94,81176.26,0.0,-0.99234,1e-05,1.34478]
[1778551060673,47.94,81179.78,0.0,-0.99232,1e-05,1.3486]
[1778551062592,47.94,81179.39,0.0,-0.99232,1e-05,1.34817]
[1778551062811,47.94,81179.39,0.0,-0.99232,1e-05,1.34817]
[1778551067722,47.94,81175.02,0.0,-0.99235,1e-05,1.34344]
[1778551068729,47.94,81165.42,0.0,-0.99242,1e-05,1.33308]
[1778551069736,47.94,81165.35,0.0,-0.99242,1e-05,1.333]
[1778551070647,47.94,81165.35,0.0,-0.99242,1e-05,1.333]
[1778551070807,47.94,81165.35,0.0,-0.99242,1e-05,1.333]
[1778551071200,47.94,81165.35,0.0,-0.99242,1e-05,1.333]
[1778551071309,47.94,81165.35,0.0,-0.99242,1e-05,1.333]
[1778551071390,47.94,81165.16,0.0,-0.99242,1e-05,1.3328]
[1778551072757,47.94,81162.46,0.0,-0.99244,1e-05,1.3299]
[1778551073764,47.94,81167.62,0.0,-0.9924,1e-05,1.33544]
[1778551075429,47.94,81167.62,0.0,-0.9924,1e-05,1.33544]
[1778551075559,47.94,81167.62,0.0,-0.9924,1e-05,1.33544]
[1778551075530,47.94,81170.13,0.0,-0.99238,1e-05,1.33815]
[1778551080813,47.94,81169.23,0.0,-0.99239,1e-05,1.33718]
[1778551081821,47.94,81165.06,0.0,-0.99242,1e-05,1.33269]
[1778551083143,47.94,81165.06,0.0,-0.99242,1e-05,1.33269]
[1778551083309,47.94,81165.06,0.0,-0.99242,1e-05,1.33269]
[1778551083500,47.94,81165.06,0.0,-0.99242,1e-05,1.33269]
[1778551083559,47.94,81165.06,0.0,-0.99242,1e-05,1.33269]
[1778551083545,47.94,81163.66,0.0,-0.99243,1e-05,1.33118]
[1778551085848,47.94,81169.09,0.0,-0.99239,1e-05,1.33703]
[1778551087167,47.94,81169.09,0.0,-0.99239,1e-05,1.33703]
[1778551087308,47.94,81169.09,0.0,-0.99239,1e-05,1.33703]
[1778551090883,47.94,81165.96,0.0,-0.99241,1e-05,1.33366]
[1778551095918,47.94,81169.27,0.0,-0.99239,1e-05,1.33722]
[1778551097111,47.94,81169.27,0.0,-0.99239,1e-05,1.33722]
[1778551097311,47.94,81169.27,0.0,-0.99239,1e-05,1.33722]
[1778551097412,47.94,81175.47,0.0,-0.99235,1e-05,1.34392]
[1778551097952,47.94,81175.47,0.0,-0.99235,1e-05,1.34392]
[1778551098064,47.94,81175.47,0.0,-0.99235,1e-05,1.34392]
[1778551098156,47.94,81178.25,0.0,-0.99233,1e-05,1.34694]
[1778551099946,47.94,81183.28,0.0,-0.99229,1e-05,1.3524]
[1778551100790,47.94,81183.28,0.0,-0.99229,1e-05,1.3524]
[1778551100809,47.94,81183.28,0.0,-0.99229,1e-05,1.3524]
[1778551102967,47.94,81187.89,0.0,-0.99226,1e-05,1.35743]
[1778551105988,47.94,81185.1,0.0,-0.99228,1e-05,1.35438]
[1778551107905,47.94,81184.58,0.0,-0.99228,1e-05,1.35382]
[1778551108060,47.94,81184.58,0.0,-0.99228,1e-05,1.35382]
[1778551108261,47.94,81184.58,0.0,-0.99228,1e-05,1.35382]
[1778551108308,47.94,81184.58,0.0,-0.99228,1e-05,1.35382]
[1778551108409,47.94,81184.56,0.0,-0.99228,1e-05,1.3538]
[1778551114044,47.94,81185.04,0.0,-0.99229,1e-05,1.35287]
[1778551114753,47.94,81185.04,0.0,-0.99229,1e-05,1.35287]
[1778551114809,47.94,81185.04,0.0,-0.99229,1e-05,1.35287]
[1778551116058,47.94,81177.54,0.0,-0.99234,1e-05,1.34472]
[1778551117411,47.94,81177.54,0.0,-0.99234,1e-05,1.34472]
[1778551117558,47.94,81177.54,0.0,-0.99234,1e-05,1.34472]
[1778551117512,47.94,81175.15,0.0,-0.99236,1e-05,1.34213]
[1778551118614,47.94,81175.15,0.0,-0.99236,1e-05,1.34213]
[1778551118072,47.94,81171.6,0.0,-0.99238,1e-05,1.3383]
[1778551118810,47.94,81171.6,0.0,-0.99238,1e-05,1.3383]
[1778551124114,47.94,81170.63,0.0,-0.99239,1e-05,1.33725]
[1778551129149,47.94,81171.06,0.0,-0.99239,1e-05,1.33771]
[1778551134184,47.94,81169.68,0.0,-0.9924,1e-05,1.33623]
[1778551134711,47.94,81169.68,0.0,-0.9924,1e-05,1.33623]
[1778551134808,47.94,81169.68,0.0,-0.9924,1e-05,1.33623]
[1778551135360,47.94,81169.68,0.0,-0.9924,1e-05,1.33623]
[1778551135560,47.94,81169.68,0.0,-0.9924,1e-05,1.33623]
[1778551135581,47.94,81169.74,0.0,-0.99239,1e-05,1.33629]
[1778551139219,47.94,81173.99,0.0,-0.99237,1e-05,1.34088]
[1778551143351,47.94,81173.23,0.0,-0.99237,1e-05,1.34006]
[1778551143558,47.94,81173.23,0.0,-0.99237,1e-05,1.34006]
[1778551149289,47.94,81171.42,0.0,-0.99238,1e-05,1.3381]
[1778551150394,47.94,81171.42,0.0,-0.99238,1e-05,1.3381]
[1778551150563,47.94,81171.42,0.0,-0.99238,1e-05,1.3381]
[1778551150578,47.94,81168.07,0.0,-0.99241,1e-05,1.33449]
[1778551151271,47.94,81168.07,0.0,-0.99241,1e-05,1.33449]
[1778551151307,47.94,81168.07,0.0,-0.99241,1e-05,1.33449]
[1778551151409,47.94,81165.2,0.0,-0.99243,1e-05,1.3314]
[1778551156338,47.94,81169.42,0.0,-0.9924,1e-05,1.33595]
[1778551157255,47.94,81169.42,0.0,-0.9924,1e-05,1.33595]
[1778551157309,47.94,81169.42,0.0,-0.9924,1e-05,1.33595]
[1778551160367,47.94,81165.68,0.0,-0.99242,1e-05,1.33192]
[1778551161003,47.94,81165.68,0.0,-0.99242,1e-05,1.33192]
[1778551161058,47.94,81165.68,0.0,-0.99242,1e-05,1.33192]
[1778551161374,47.94,81165.23,0.0,-0.99243,1e-05,1.33144]
[1778551165984,47.94,81164.13,0.0,-0.99243,1e-05,1.33025]
[1778551166059,47.94,81164.13,0.0,-0.99243,1e-05,1.33025]
[1778551166254,47.94,81164.13,0.0,-0.99243,1e-05,1.33025]
[1778551166308,47.94,81164.13,0.0,-0.99243,1e-05,1.33025]
[1778551166409,47.94,81161.59,0.0,-0.99245,1e-05,1.32753]
[1778551169567,47.94,81160.3,0.0,-0.99246,1e-05,1.32615]
[1778551169633,47.94,81155.67,0.0,-0.99249,1e-05,1.32119]
[1778551169808,47.94,81155.67,0.0,-0.99249,1e-05,1.32119]
[1778551172088,47.94,81155.54,0.0,-0.9925,1e-05,1.31963]
[1778551172309,47.94,81155.54,0.0,-0.9925,1e-05,1.31963]
[1778551172454,47.94,81156.4,0.0,-0.99249,1e-05,1.32055]
[1778551176197,47.94,81155.11,0.0,-0.9925,1e-05,1.31917]
[1778551176308,47.94,81155.11,0.0,-0.9925,1e-05,1.31917]
[1778551176482,47.94,81157.92,0.0,-0.99248,1e-05,1.32217]
[1778551177489,47.94,81162.47,0.0,-0.99245,1e-05,1.32704]
[1778551178658,47.94,81162.47,0.0,-0.99245,1e-05,1.32704]
[1778551178497,47.94,81167.54,0.0,-0.99242,1e-05,1.33248]
[1778551178809,47.94,81167.54,0.0,-0.99242,1e-05,1.33248]
[1778551178867,47.94,81167.54,0.0,-0.99242,1e-05,1.33248]
[1778551179061,47.94,81167.54,0.0,-0.99242,1e-05,1.33248]
[1778551179518,47.94,81172.27,0.0,-0.99239,1e-05,1.33758]
[1778551180524,47.94,81176.15,0.0,-0.99236,1e-05,1.34177]
[1778551182594,47.94,81176.63,0.0,-0.99236,1e-05,1.34229]
[1778551182538,47.94,81179.78,0.0,-0.99233,1e-05,1.3457]
[1778551182809,47.94,81179.78,0.0,-0.99233,1e-05,1.3457]
[1778551188521,47.94,81177.75,0.0,-0.99235,1e-05,1.3435]
[1778551188559,47.94,81177.75,0.0,-0.99235,1e-05,1.3435]
[1778551188582,47.94,81177.1,0.0,-0.99235,1e-05,1.3428]
[1778551193618,47.94,81177.99,0.0,-0.99235,1e-05,1.34376]
[1778551194559,47.94,81177.99,0.0,-0.99235,1e-05,1.34376]
[1778551197921,47.94,81177.11,0.0,-0.99235,1e-05,1.34281]
[1778551198072,47.94,81177.11,0.0,-0.99235,1e-05,1.34281]
[1778551198653,47.94,81175.23,0.0,-0.99237,1e-05,1.34077]
[1778551199166,47.94,81175.23,0.0,-0.99237,1e-05,1.34077]
[1778551199309,47.94,81175.23,0.0,-0.99237,1e-05,1.34077]
[1778551200668,47.94,81171.36,0.0,-0.99239,1e-05,1.3366]
[1778551201674,47.94,81155.81,0.0,-0.9925,1e-05,1.31992]
[1778551201860,47.94,81155.81,0.0,-0.9925,1e-05,1.31992]
[1778551202681,47.94,81153.47,0.0,-0.99251,1e-05,1.31742]
[1778551203688,47.94,81161.09,0.0,-0.99246,1e-05,1.32556]
[1778551205324,47.94,81162.08,0.0,-0.99246,1e-05,1.32662]
[1778551205924,47.94,81162.31,0.0,-0.99245,1e-05,1.32687]
[1778551206059,47.94,81162.31,0.0,-0.99245,1e-05,1.32687]
[1778551209723,47.94,81162.7,0.0,-0.99245,1e-05,1.32729]
[1778551209807,47.94,81162.7,0.0,-0.99245,1e-05,1.32729]
[1778551209878,47.94,81161.6,0.0,-0.99246,1e-05,1.32611]
[1778551211520,47.94,81161.6,0.0,-0.99246,1e-05,1.32611]
[1778551211561,47.94,81161.6,0.0,-0.99246,1e-05,1.32611]
[1778551211621,47.94,81157.99,0.0,-0.99248,1e-05,1.32224]
[1778551213758,47.94,81149.92,0.0,-0.99254,1e-05,1.31364]
[1778551214765,47.94,81144.96,0.0,-0.99257,1e-05,1.30838]
[1778551216007,47.94,81144.96,0.0,-0.99257,1e-05,1.30838]
[1778551216067,47.94,81144.96,0.0,-0.99257,1e-05,1.30838]
[1778551216234,47.94,81144.88,0.0,-0.99257,1e-05,1.30829]
[1778551216850,47.94,81144.88,0.0,-0.99257,1e-05,1.30829]
[1778551217060,47.94,81144.88,0.0,-0.99257,1e-05,1.30829]
[1778551221511,47.94,81145.97,0.0,-0.99256,1e-05,1.30945]
[1778551221559,47.94,81145.97,0.0,-0.99256,1e-05,1.30945]
[1778551221612,47.94,81144.4,0.0,-0.99257,1e-05,1.30779]
[1778551223363,47.94,81145.09,0.0,-0.99257,1e-05,1.30852]
[1778551223558,47.94,81145.09,0.0,-0.99257,1e-05,1.30852]
[1778551225536,47.94,81143.03,0.0,-0.99258,1e-05,1.30634]
[1778551225563,47.94,81143.03,0.0,-0.99258,1e-05,1.30634]
[1778551225637,47.94,81140.15,0.0,-0.9926,1e-05,1.30329]
[1778551227708,47.94,81138.74,0.0,-0.99261,1e-05,1.3018]
[1778551227809,47.94,81140.08,0.0,-0.9926,1e-05,1.30322]
[1778551229572,47.94,81138.75,0.0,-0.99261,1e-05,1.30181]
[1778551229640,47.94,81141.45,0.0,-0.99259,1e-05,1.30467]
[1778551229812,47.94,81141.45,0.0,-0.99259,1e-05,1.30467]
[1778551229870,47.94,81145.07,0.0,-0.99257,1e-05,1.3085]
[1778551230860,47.94,81145.07,0.0,-0.99257,1e-05,1.3085]
[1778551231064,47.94,81145.07,0.0,-0.99257,1e-05,1.3085]
[1778551234499,47.94,81144.74,0.0,-0.99258,1e-05,1.30673]
[1778551234557,47.94,81144.74,0.0,-0.99258,1e-05,1.30673]
[1778551234598,47.94,81152.1,0.0,-0.99253,1e-05,1.31454]
[1778551235912,47.94,81166.8,0.0,-0.99243,1e-05,1.33025]
[1778551236919,47.94,81173.23,0.0,-0.99239,1e-05,1.33717]
[1778551238933,47.94,81182.63,0.0,-0.99232,1e-05,1.34734]
[1778551239940,47.94,81186.2,0.0,-0.9923,1e-05,1.35122]
[1778551242969,47.94,81193.46,0.0,-0.99225,1e-05,1.35914]
[1778551243976,47.94,81196.24,0.0,-0.99223,1e-05,1.36218]
[1778551245990,47.94,81200.94,0.0,-0.99219,1e-05,1.36734]
[1778551246997,47.94,81203.34,0.0,-0.99218,1e-05,1.36998]
[1778551249011,47.94,81206.66,0.0,-0.99215,1e-05,1.37363]
[1778551250018,47.94,81210.64,0.0,-0.99213,1e-05,1.37803]
[1778551253043,47.94,81207.21,0.0,-0.99215,1e-05,1.37424]
[1778551254049,47.94,81210.17,0.0,-0.99213,1e-05,1.37751]
[1778551255764,47.94,81210.27,0.0,-0.99213,1e-05,1.37762]
[1778551255811,47.94,81210.27,0.0,-0.99213,1e-05,1.37762]
[1778551260091,47.94,81219.07,0.0,-0.99207,1e-05,1.38738]
[1778551261098,47.94,81231.43,0.0,-0.99198,1e-05,1.40117]
[1778551262105,47.94,81227.11,0.0,-0.99201,1e-05,1.39634]
[1778551263112,47.94,81222.2,0.0,-0.99204,1e-05,1.39086]
[1778551264157,47.94,81222.2,0.0,-0.99204,1e-05,1.39086]
[1778551264696,47.94,81222.2,0.0,-0.99204,1e-05,1.39086]
[1778551264461,47.94,81222.51,0.0,-0.99204,1e-05,1.3912]
[1778551265264,47.94,81222.51,0.0,-0.99204,1e-05,1.3912]
[1778551265309,47.94,81222.51,0.0,-0.99204,1e-05,1.3912]
[1778551265410,47.94,81223.1,0.0,-0.99204,1e-05,1.39186]
[1778551268147,47.94,81225.53,0.0,-0.99202,1e-05,1.39457]
[1778551269255,47.94,81225.53,0.0,-0.99202,1e-05,1.39457]
[1778551269308,47.94,81225.53,0.0,-0.99202,1e-05,1.39457]
[1778551269356,47.94,81224.52,0.0,-0.99203,1e-05,1.39345]
[1778551269961,47.94,81224.52,0.0,-0.99203,1e-05,1.39345]
[1778551270061,47.94,81224.52,0.0,-0.99203,1e-05,1.39345]
[1778551271168,47.94,81216.75,0.0,-0.99208,1e-05,1.3848]
[1778551273183,47.94,81215.97,0.0,-0.99209,1e-05,1.38393]
[1778551274190,47.94,81218.06,0.0,-0.99207,1e-05,1.38625]
[1778551275197,47.94,81220.77,0.0,-0.99205,1e-05,1.38927]
[1778551275930,47.94,81220.77,0.0,-0.99205,1e-05,1.38927]
[1778551276059,47.94,81220.77,0.0,-0.99205,1e-05,1.38927]
[1778551276764,47.94,81220.77,0.0,-0.99205,1e-05,1.38927]
[1778551276204,47.94,81218.45,0.0,-0.99207,1e-05,1.38669]
[1778551276808,47.94,81218.45,0.0,-0.99207,1e-05,1.38669]
[1778551277211,47.94,81215.47,0.0,-0.99209,1e-05,1.38338]
[1778551280232,47.94,81217.77,0.0,-0.99208,1e-05,1.38593]
[1778551281632,47.94,81217.77,0.0,-0.99208,1e-05,1.38593]
[1778551281810,47.94,81216.38,0.0,-0.99209,1e-05,1.38439]
[1778551283233,47.94,81215.92,0.0,-0.99209,1e-05,1.38388]
[1778551283307,47.94,81215.92,0.0,-0.99209,1e-05,1.38388]
[1778551283334,47.94,81217.23,0.0,-0.99208,1e-05,1.38533]
[1778551286581,47.94,81217.57,0.0,-0.99208,1e-05,1.38571]
[1778551286809,47.94,81216.73,0.0,-0.99208,1e-05,1.38478]
[1778551291196,47.94,81214.86,0.0,-0.9921,1e-05,1.3827]
[1778551291307,47.94,81214.86,0.0,-0.9921,1e-05,1.3827]
[1778551291408,47.94,81213.21,0.0,-0.99212,1e-05,1.3794]
[1778551292441,47.94,81213.21,0.0,-0.99212,1e-05,1.3794]
[1778551292559,47.94,81213.21,0.0,-0.99212,1e-05,1.3794]
[1778551297892,47.94,81214.93,0.0,-0.9921,1e-05,1.3813]
[1778551298059,47.94,81214.93,0.0,-0.9921,1e-05,1.3813]
[1778551298244,47.94,81214.93,0.0,-0.9921,1e-05,1.3813]
[1778551298309,47.94,81214.93,0.0,-0.9921,1e-05,1.3813]
[1778551298360,47.94,81214.82,0.0,-0.9921,1e-05,1.38118]
[1778551301381,47.94,81216.68,0.0,-0.99209,1e-05,1.38324]
[1778551301809,47.94,81216.68,0.0,-0.99209,1e-05,1.38324]
[1778551302059,47.94,81216.68,0.0,-0.99209,1e-05,1.38324]
[1778551302766,47.94,81216.68,0.0,-0.99209,1e-05,1.38324]
[1778551302388,47.94,81218.31,0.0,-0.99208,1e-05,1.38505]
[1778551302810,47.94,81218.31,0.0,-0.99208,1e-05,1.38505]
[1778551303395,47.94,81214.27,0.0,-0.99211,1e-05,1.38057]
[1778551306487,47.94,81213.2,0.0,-0.99212,1e-05,1.37939]
[1778551306561,47.94,81213.2,0.0,-0.99212,1e-05,1.37939]
[1778551306662,47.94,81215.66,0.0,-0.9921,1e-05,1.38211]
[1778551308112,47.94,81216.74,0.0,-0.99209,1e-05,1.38331]
[1778551308308,47.94,81216.74,0.0,-0.99209,1e-05,1.38331]
[1778551308438,47.94,81218.48,0.0,-0.99208,1e-05,1.38524]
[1778551309364,47.94,81218.48,0.0,-0.99208,1e-05,1.38524]
[1778551309558,47.94,81218.48,0.0,-0.99208,1e-05,1.38524]
[1778551313477,47.94,81219.77,0.0,-0.99207,1e-05,1.38667]
[1778551313559,47.94,81219.77,0.0,-0.99207,1e-05,1.38667]
[1778551316085,47.94,81220.37,0.0,-0.99207,1e-05,1.38734]
[1778551316309,47.94,81220.37,0.0,-0.99207,1e-05,1.38734]
[1778551316493,47.94,81221.44,0.0,-0.99206,1e-05,1.38853]
[1778551321531,47.94,81231.82,0.0,-0.99198,1e-05,1.40012]
[1778551322538,47.94,81234.22,0.0,-0.99197,1e-05,1.40281]
[1778551323283,47.94,81234.22,0.0,-0.99197,1e-05,1.40281]
[1778551323309,47.94,81234.22,0.0,-0.99197,1e-05,1.40281]
[1778551326566,47.94,81232.53,0.0,-0.99198,1e-05,1.40092]
[1778551327530,47.94,81232.53,0.0,-0.99198,1e-05,1.40092]
[1778551327559,47.94,81232.53,0.0,-0.99198,1e-05,1.40092]
[1778551327573,47.94,81234.42,0.0,-0.99196,1e-05,1.40304]
[1778551329021,47.94,81233.39,0.0,-0.99197,1e-05,1.40188]
[1778551329058,47.94,81233.39,0.0,-0.99197,1e-05,1.40188]
[1778551329587,47.94,81234.34,0.0,-0.99197,1e-05,1.40295]
[1778551331293,47.94,81233.29,0.0,-0.99197,1e-05,1.40177]
[1778551331308,47.94,81233.29,0.0,-0.99197,1e-05,1.40177]
[1778551331601,47.94,81234.75,0.0,-0.99196,1e-05,1.40341]
[1778551333615,47.94,81231.11,0.0,-0.99199,1e-05,1.39933]
[1778551335292,47.94,81230.88,0.0,-0.99199,1e-05,1.39907]
[1778551335310,47.94,81230.88,0.0,-0.99199,1e-05,1.39907]
[1778551338650,47.94,81233.89,0.0,-0.99197,1e-05,1.40244]
[1778551339667,47.94,81233.89,0.0,-0.99197,1e-05,1.40244]
[1778551339809,47.94,81233.89,0.0,-0.99197,1e-05,1.40244]
[1778551345699,47.94,81233.75,0.0,-0.99197,1e-05,1.40228]
[1778551346528,47.94,81233.75,0.0,-0.99197,1e-05,1.40228]
[1778551346562,47.94,81233.75,0.0,-0.99197,1e-05,1.40228]
[1778551348720,47.94,81236.17,0.0,-0.99195,1e-05,1.405]
[1778551349727,47.94,81238.97,0.0,-0.99193,1e-05,1.40815]
[1778551349912,47.94,81238.97,0.0,-0.99193,1e-05,1.40815]
[1778551349957,47.94,81238.97,0.0,-0.99193,1e-05,1.40815]
[1778551350734,47.94,81249.53,0.0,-0.99186,1e-05,1.42008]
[1778551351614,47.94,81249.53,0.0,-0.99186,1e-05,1.42008]
[1778551351809,47.94,81249.53,0.0,-0.99186,1e-05,1.42008]
[1778551351742,47.94,81250.47,0.0,-0.99186,1e-05,1.41964]
[1778551352748,47.94,81248.15,0.0,-0.99187,1e-05,1.41701]
[1778551353755,47.94,81245.48,0.0,-0.99189,1e-05,1.41399]
[1778551354762,47.94,81243.15,0.0,-0.99191,1e-05,1.41136]
[1778551355769,47.94,81237.68,0.0,-0.99195,1e-05,1.4052]
[1778551356551,47.94,81237.68,0.0,-0.99195,1e-05,1.4052]
[1778551356558,47.94,81237.68,0.0,-0.99195,1e-05,1.4052]
[1778551358790,47.94,81240.26,0.0,-0.99193,1e-05,1.40811]
[1778551359147,47.94,81240.26,0.0,-0.99193,1e-05,1.40811]
[1778551359315,47.94,81240.26,0.0,-0.99193,1e-05,1.40811]
[1778551359797,47.94,81240.82,0.0,-0.99193,1e-05,1.40874]
[1778551360879,47.94,81241.05,0.0,-0.99193,1e-05,1.40899]
[1778551361059,47.94,81241.05,0.0,-0.99193,1e-05,1.40899]
[1778551363825,47.94,81238.39,0.0,-0.99194,1e-05,1.406]
[1778551364832,47.94,81235.99,0.0,-0.99196,1e-05,1.40331]
[1778551365642,47.94,81235.99,0.0,-0.99196,1e-05,1.40331]
[1778551365810,47.94,81235.99,0.0,-0.99196,1e-05,1.40331]
[1778551367853,47.94,81238.32,0.0,-0.99194,1e-05,1.40592]
[1778551368861,47.94,81246.78,0.0,-0.99188,1e-05,1.41546]
[1778551369620,47.94,81246.78,0.0,-0.99188,1e-05,1.41546]
[1778551369810,47.94,81246.78,0.0,-0.99188,1e-05,1.41546]
[1778551369868,47.94,81251.9,0.0,-0.99185,1e-05,1.42126]
[1778551372559,47.94,81252.38,0.0,-0.99184,1e-05,1.4218]
[1778551372660,47.94,81252.82,0.0,-0.99184,1e-05,1.4223]
[1778551375281,47.94,81254.86,0.0,-0.99182,1e-05,1.42462]
[1778551375316,47.94,81254.86,0.0,-0.99182,1e-05,1.42462]
[1778551375910,47.94,81259.84,0.0,-0.99179,1e-05,1.43029]
[1778551379181,47.94,81259.33,0.0,-0.99179,1e-05,1.4297]
[1778551379314,47.94,81259.33,0.0,-0.99179,1e-05,1.4297]
[1778551380453,47.94,81259.57,0.0,-0.99179,1e-05,1.42998]
[1778551380563,47.94,81259.57,0.0,-0.99179,1e-05,1.42998]
[1778551380663,47.94,81256.98,0.0,-0.99181,1e-05,1.42703]
[1778551383966,47.94,81260.02,0.0,-0.99179,1e-05,1.43049]
[1778551384965,47.94,81260.02,0.0,-0.99179,1e-05,1.43049]
[1778551385060,47.94,81260.02,0.0,-0.99179,1e-05,1.43049]
[1778551388475,47.94,81259.78,0.0,-0.99179,1e-05,1.43022]
[1778551388558,47.94,81259.78,0.0,-0.99179,1e-05,1.43022]
[1778551388584,47.94,81259.78,0.0,-0.99179,1e-05,1.43022]
[1778551388808,47.94,81259.78,0.0,-0.99179,1e-05,1.43022]
[1778551388679,47.94,81258.44,0.0,-0.9918,1e-05,1.42869]
[1778551389001,47.94,81254.7,0.0,-0.99183,1e-05,1.42444]
[1778551392317,47.94,81254.5,0.0,-0.99183,1e-05,1.42421]
[1778551392559,47.94,81254.5,0.0,-0.99183,1e-05,1.42421]
[1778551398064,47.94,81254.74,0.0,-0.99183,1e-05,1.42448]
[1778551402993,47.94,81253.32,0.0,-0.99184,1e-05,1.42287]
[1778551403061,47.94,81253.32,0.0,-0.99184,1e-05,1.42287]
[1778551404420,47.94,81252.8,0.0,-0.99184,1e-05,1.42228]
[1778551404564,47.94,81252.8,0.0,-0.99184,1e-05,1.42228]
[1778551404665,47.94,81251.84,0.0,-0.99185,1e-05,1.42119]
[1778551407284,47.94,81251.44,0.0,-0.99185,1e-05,1.42074]
[1778551407308,47.94,81251.44,0.0,-0.99185,1e-05,1.42074]
[1778551407385,47.94,81246.32,0.0,-0.99189,1e-05,1.41494]
[1778551409141,47.94,81242.98,0.0,-0.99191,1e-05,1.41117]
[1778551410437,47.94,81242.98,0.0,-0.99191,1e-05,1.41117]
[1778551410487,47.94,81242.98,0.0,-0.99191,1e-05,1.41117]
[1778551410558,47.94,81242.98,0.0,-0.99191,1e-05,1.41117]
[1778551410588,47.94,81240.62,0.0,-0.99193,1e-05,1.40851]
[1778551416190,47.94,81239.62,0.0,-0.99194,1e-05,1.40589]
[1778551419211,47.94,81234.16,0.0,-0.99198,1e-05,1.39976]
[1778551420218,47.94,81228.59,0.0,-0.99202,1e-05,1.39353]
[1778551421835,47.94,81228.59,0.0,-0.99202,1e-05,1.39353]
[1778551421225,47.94,81223.81,0.0,-0.99206,1e-05,1.38821]
[1778551422059,47.94,81223.81,0.0,-0.99206,1e-05,1.38821]
[1778551423239,47.94,81219.52,0.0,-0.99209,1e-05,1.38344]
[1778551424720,47.94,81219.52,0.0,-0.99209,1e-05,1.38344]
[1778551424809,47.94,81219.52,0.0,-0.99209,1e-05,1.38344]
[1778551428148,47.94,81219.0,0.0,-0.99209,1e-05,1.38286]
[1778551428308,47.94,81219.0,0.0,-0.99209,1e-05,1.38286]
[1778551428349,47.94,81222.13,0.0,-0.99207,1e-05,1.38634]
[1778551431183,47.94,81223.21,0.0,-0.99206,1e-05,1.38754]
[1778551431309,47.94,81223.21,0.0,-0.99206,1e-05,1.38754]
[1778551432302,47.94,81219.2,0.0,-0.99209,1e-05,1.38308]
[1778551434316,47.94,81216.11,0.0,-0.99211,1e-05,1.37966]
[1778551435961,47.94,81215.03,0.0,-0.99212,1e-05,1.37847]
[1778551436064,47.94,81215.03,0.0,-0.99212,1e-05,1.37847]
[1778551436086,47.94,81215.03,0.0,-0.99212,1e-05,1.37847]
[1778551436311,47.94,81215.03,0.0,-0.99212,1e-05,1.37847]
[1778551436330,47.94,81218.22,0.0,-0.9921,1e-05,1.382]
[1778551441365,47.94,81219.68,0.0,-0.99209,1e-05,1.38362]
[1778551442335,47.94,81219.68,0.0,-0.99209,1e-05,1.38362]
[1778551442563,47.94,81219.68,0.0,-0.99209,1e-05,1.38362]
[1778551448414,47.94,81219.96,0.0,-0.99208,1e-05,1.38393]
[1778551449205,47.94,81219.96,0.0,-0.99208,1e-05,1.38393]
[1778551449307,47.94,81219.96,0.0,-0.99208,1e-05,1.38393]
[1778551449421,47.94,81220.53,0.0,-0.99208,1e-05,1.38456]
[1778551454509,47.94,81221.06,0.0,-0.99208,1e-05,1.38515]
[1778551454558,47.94,81221.06,0.0,-0.99208,1e-05,1.38515]
[1778551456476,47.94,81227.87,0.0,-0.99203,1e-05,1.39273]
[1778551457467,47.94,81227.87,0.0,-0.99203,1e-05,1.39273]
[1778551457557,47.94,81227.87,0.0,-0.99203,1e-05,1.39273]
[1778551457619,47.94,81231.16,0.0,-0.992,1e-05,1.3964]
[1778551458607,47.94,81231.16,0.0,-0.992,1e-05,1.3964]
[1778551458809,47.94,81231.16,0.0,-0.992,1e-05,1.3964]
[1778551458881,47.94,81236.65,0.0,-0.99197,1e-05,1.40255]
[1778551461511,47.94,81230.91,0.0,-0.99201,1e-05,1.39613]
[1778551462569,47.94,81230.91,0.0,-0.99201,1e-05,1.39613]
[1778551462807,47.94,81230.91,0.0,-0.99201,1e-05,1.39613]
[1778551464600,47.94,81231.28,0.0,-0.992,1e-05,1.39654]
[1778551464808,47.94,81231.28,0.0,-0.992,1e-05,1.39654]
[1778551464909,47.94,81237.35,0.0,-0.99196,1e-05,1.40334]
[1778551465539,47.94,81242.06,0.0,-0.99193,1e-05,1.40864]
[1778551466394,47.94,81242.06,0.0,-0.99193,1e-05,1.40864]
[1778551466558,47.94,81242.06,0.0,-0.99193,1e-05,1.40864]
[1778551466641,47.94,81244.66,0.0,-0.99191,1e-05,1.41157]
[1778551469266,47.94,81245.82,0.0,-0.9919,1e-05,1.41287]
[1778551469307,47.94,81245.82,0.0,-0.9919,1e-05,1.41287]
[1778551473599,47.94,81249.84,0.0,-0.99188,1e-05,1.41592]
[1778551474502,47.94,81249.84,0.0,-0.99188,1e-05,1.41592]
[1778551474561,47.94,81249.84,0.0,-0.99188,1e-05,1.41592]
[1778551474860,47.94,81249.84,0.0,-0.99188,1e-05,1.41592]
[1778551474899,47.94,81251.24,0.0,-0.99187,1e-05,1.4175]
[1778551475058,47.94,81251.24,0.0,-0.99187,1e-05,1.4175]
[1778551480089,47.94,81251.4,0.0,-0.99187,1e-05,1.41768]
[1778551480307,47.94,81251.4,0.0,-0.99187,1e-05,1.41768]
[1778551485692,47.94,81250.76,0.0,-0.99187,1e-05,1.41696]
[1778551486166,47.94,81250.76,0.0,-0.99187,1e-05,1.41696]
[1778551486308,47.94,81250.76,0.0,-0.99187,1e-05,1.41696]
[1778551486697,47.94,81258.48,0.0,-0.99182,1e-05,1.42571]
[1778551487705,47.94,81258.66,0.0,-0.99181,1e-05,1.42592]
[1778551488487,47.94,81258.66,0.0,-0.99181,1e-05,1.42592]
[1778551488561,47.94,81258.66,0.0,-0.99181,1e-05,1.42592]
[1778551488712,47.94,81257.12,0.0,-0.99183,1e-05,1.42417]
[1778551490726,47.94,81260.72,0.0,-0.9918,1e-05,1.42826]
[1778551496404,47.94,81263.26,0.0,-0.99178,1e-05,1.43116]
[1778551496567,47.94,81263.26,0.0,-0.99178,1e-05,1.43116]
[1778551497803,47.94,81266.91,0.0,-0.99175,1e-05,1.43533]
[1778551500968,47.94,81265.67,0.0,-0.99176,1e-05,1.43391]
[1778551501060,47.94,81265.72,0.0,-0.99176,1e-05,1.43397]
[1778551501831,47.94,81265.58,0.0,-0.99176,1e-05,1.43381]
[1778551503845,47.94,81269.26,0.0,-0.99174,1e-05,1.43802]
[1778551504852,47.94,81265.64,0.0,-0.99176,1e-05,1.43388]
[1778551509887,47.94,81264.3,0.0,-0.99177,1e-05,1.43235]
[1778551510879,47.94,81264.3,0.0,-0.99177,1e-05,1.43235]
[1778551511061,47.94,81265.19,0.0,-0.99177,1e-05,1.43336]
[1778551514012,47.94,81267.19,0.0,-0.99175,1e-05,1.43565]
[1778551514060,47.94,81267.95,0.0,-0.99175,1e-05,1.43652]
[1778551514949,47.94,81268.52,0.0,-0.99174,1e-05,1.43717]
[1778551519762,47.94,81271.36,0.0,-0.99172,1e-05,1.44042]
[1778551519810,47.94,81271.36,0.0,-0.99172,1e-05,1.44042]
[1778551519957,47.94,81272.29,0.0,-0.99171,1e-05,1.44149]
[1778551520576,47.94,81272.29,0.0,-0.99171,1e-05,1.44149]
[1778551522978,47.94,81277.23,0.0,-0.99168,1e-05,1.44717]
[1778551524493,47.94,81276.72,0.0,-0.99168,1e-05,1.44658]
[1778551524561,47.94,81276.72,0.0,-0.99168,1e-05,1.44658]
[1778551524795,47.94,81276.72,0.0,-0.99168,1e-05,1.44658]
[1778551524808,47.94,81276.72,0.0,-0.99168,1e-05,1.44658]
[1778551524992,47.94,81278.93,0.0,-0.99166,1e-05,1.44913]
[1778551525999,47.94,81273.56,0.0,-0.9917,1e-05,1.44295]
[1778551527006,47.94,81263.19,0.0,-0.99178,1e-05,1.43108]
[1778551528014,47.94,81264.26,0.0,-0.99177,1e-05,1.4323]
[1778551530211,47.94,81266.25,0.0,-0.99176,1e-05,1.43457]
[1778551530308,47.94,81266.25,0.0,-0.99176,1e-05,1.43457]
[1778551530424,47.94,81266.25,0.0,-0.99176,1e-05,1.43457]
[1778551530560,47.94,81266.25,0.0,-0.99176,1e-05,1.43457]
[1778551531035,47.94,81266.2,0.0,-0.99177,1e-05,1.433]
[1778551536071,47.94,81266.05,0.0,-0.99177,1e-05,1.43283]
[1778551539092,47.94,81268.93,0.0,-0.99175,1e-05,1.43612]
[1778551540099,47.94,81272.47,0.0,-0.99172,1e-05,1.44018]
[1778551541716,47.94,81272.47,0.0,-0.99172,1e-05,1.44018]
[1778551541808,47.94,81272.47,0.0,-0.99172,1e-05,1.44018]
[1778551541905,47.94,81272.47,0.0,-0.99172,1e-05,1.44018]
[1778551541949,47.94,81273.95,0.0,-0.99171,1e-05,1.44187]
[1778551542065,47.94,81273.95,0.0,-0.99171,1e-05,1.44187]
[1778551542113,47.94,81278.13,0.0,-0.99168,1e-05,1.44668]
[1778551544525,47.94,81278.78,0.0,-0.99167,1e-05,1.44743]
[1778551544561,47.94,81278.78,0.0,-0.99167,1e-05,1.44743]
[1778551544562,47.94,81281.3,0.0,-0.99166,1e-05,1.45033]
[1778551550169,47.94,81284.35,0.0,-0.99163,1e-05,1.45385]
[1778551551176,47.94,81287.97,0.0,-0.99161,1e-05,1.45804]
[1778551553191,47.94,81283.8,0.0,-0.99164,1e-05,1.45322]
[1778551554505,47.94,81283.8,0.0,-0.99164,1e-05,1.45322]
[1778551554561,47.94,81283.8,0.0,-0.99164,1e-05,1.45322]
[1778551555205,47.94,81279.37,0.0,-0.99167,1e-05,1.44811]
[1778551556711,47.94,81279.37,0.0,-0.99167,1e-05,1.44811]
[1778551556810,47.94,81279.37,0.0,-0.99167,1e-05,1.44811]
[1778551556812,47.94,81272.64,0.0,-0.99172,1e-05,1.44037]
[1778551559520,47.94,81269.94,0.0,-0.99174,1e-05,1.43728]
[1778551559559,47.94,81269.94,0.0,-0.99174,1e-05,1.43728]
[1778551559660,47.94,81269.48,0.0,-0.99174,1e-05,1.43675]
[1778551561410,47.94,81269.16,0.0,-0.99175,1e-05,1.43638]
[1778551561559,47.94,81269.16,0.0,-0.99175,1e-05,1.43638]
[1778551564268,47.94,81274.44,0.0,-0.99171,1e-05,1.44244]
[1778551566237,47.94,81276.93,0.0,-0.99169,1e-05,1.4453]
[1778551566309,47.94,81276.93,0.0,-0.99169,1e-05,1.4453]
[1778551566356,47.94,81276.93,0.0,-0.99169,1e-05,1.4453]
[1778551566558,47.94,81276.93,0.0,-0.99169,1e-05,1.4453]
[1778551566659,47.94,81270.52,0.0,-0.99174,1e-05,1.43794]
[1778551568296,47.94,81267.81,0.0,-0.99176,1e-05,1.43484]
[1778551572324,47.94,81263.28,0.0,-0.99179,1e-05,1.42967]
[1778551573331,47.94,81248.96,0.0,-0.99189,1e-05,1.41342]
[1778551574338,47.94,81245.92,0.0,-0.99191,1e-05,1.40999]
[1778551577247,47.94,81247.59,0.0,-0.9919,1e-05,1.41187]
[1778551577309,47.94,81247.59,0.0,-0.9919,1e-05,1.41187]
[1778551577329,47.94,81247.59,0.0,-0.9919,1e-05,1.41187]
[1778551577564,47.94,81247.59,0.0,-0.9919,1e-05,1.41187]
[1778551577665,47.94,81247.88,0.0,-0.9919,1e-05,1.4122]
[1778551583401,47.94,81245.69,0.0,-0.99192,1e-05,1.40973]
[1778551584364,47.94,81245.69,0.0,-0.99192,1e-05,1.40973]
[1778551584559,47.94,81245.69,0.0,-0.99192,1e-05,1.40973]
[1778551584628,47.94,81246.54,0.0,-0.99191,1e-05,1.41069]
[1778551586159,47.94,81246.56,0.0,-0.99191,1e-05,1.41071]
[1778551586310,47.94,81246.56,0.0,-0.99191,1e-05,1.41071]
[1778551590812,47.94,81246.39,0.0,-0.99191,1e-05,1.41052]
[1778551590861,47.94,81246.39,0.0,-0.99191,1e-05,1.41052]
[1778551591061,47.94,81246.39,0.0,-0.99191,1e-05,1.41052]
[1778551590909,47.94,81247.63,0.0,-0.9919,1e-05,1.41192]
[1778551596745,47.94,81246.49,0.0,-0.99192,1e-05,1.40913]
[1778551596808,47.94,81246.49,0.0,-0.99192,1e-05,1.40913]
[1778551596810,47.94,81246.49,0.0,-0.99192,1e-05,1.40913]
[1778551597061,47.94,81246.49,0.0,-0.99192,1e-05,1.40913]
[1778551596846,47.94,81247.1,0.0,-0.99191,1e-05,1.40982]
[1778551602534,47.94,81246.1,0.0,-0.99192,1e-05,1.40869]
[1778551604437,47.94,81247.18,0.0,-0.99191,1e-05,1.40991]
[1778551604560,47.94,81247.18,0.0,-0.99191,1e-05,1.40991]
[1778551604661,47.94,81245.8,0.0,-0.99192,1e-05,1.40835]
[1778551606567,47.94,81258.01,0.0,-0.99184,1e-05,1.42216]
[1778551607574,47.94,81261.6,0.0,-0.99181,1e-05,1.42624]
[1778551608571,47.94,81261.6,0.0,-0.99181,1e-05,1.42624]
[1778551608626,47.94,81261.6,0.0,-0.99181,1e-05,1.42624]
[1778551608810,47.94,81261.6,0.0,-0.99181,1e-05,1.42624]
[1778551608911,47.94,81270.64,0.0,-0.99174,1e-05,1.43656]
[1778551609588,47.94,81273.92,0.0,-0.99172,1e-05,1.44032]
[1778551610596,47.94,81274.19,0.0,-0.99172,1e-05,1.44063]
[1778551615631,47.94,81274.07,0.0,-0.99172,1e-05,1.44049]
[1778551619913,47.94,81274.4,0.0,-0.99171,1e-05,1.44087]
[1778551619954,47.94,81274.4,0.0,-0.99171,1e-05,1.44087]
[1778551620062,47.94,81274.4,0.0,-0.99171,1e-05,1.44087]
[1778551620016,47.94,81274.5,0.0,-0.99171,1e-05,1.44098]
[1778551622680,47.94,81271.21,0.0,-0.99174,1e-05,1.43721]
[1778551627715,47.94,81272.4,0.0,-0.99173,1e-05,1.43857]
[1778551630737,47.94,81278.19,0.0,-0.99169,1e-05,1.44522]
[1778551631803,47.94,81278.19,0.0,-0.99169,1e-05,1.44522]
[1778551631812,47.94,81278.19,0.0,-0.99169,1e-05,1.44522]
[1778551632075,47.94,81278.19,0.0,-0.99169,1e-05,1.44522]
[1778551631891,47.94,81281.14,0.0,-0.99166,1e-05,1.44862]
[1778551632751,47.94,81291.18,0.0,-0.99159,1e-05,1.46023]
[1778551633761,47.94,81289.82,0.0,-0.9916,1e-05,1.45865]
[1778551634294,47.94,81289.82,0.0,-0.9916,1e-05,1.45865]
[1778551634308,47.94,81289.82,0.0,-0.9916,1e-05,1.45865]
[1778551634344,47.94,81289.82,0.0,-0.9916,1e-05,1.45865]
[1778551634558,47.94,81289.82,0.0,-0.9916,1e-05,1.45865]
[1778551634767,47.94,81283.46,0.0,-0.99165,1e-05,1.45129]
[1778551637070,47.94,81283.18,0.0,-0.99165,1e-05,1.45097]
[1778551637074,47.94,81283.18,0.0,-0.99165,1e-05,1.45097]
[1778551637158,47.94,81277.72,0.0,-0.99169,1e-05,1.44468]
[1778551637321,47.94,81277.72,0.0,-0.99169,1e-05,1.44468]
[1778551637788,47.94,81274.55,0.0,-0.99171,1e-05,1.44104]
[1778551640809,47.94,81271.66,0.0,-0.99174,1e-05,1.43773]
[1778551641571,47.94,81271.66,0.0,-0.99174,1e-05,1.43773]
[1778551641577,47.94,81271.66,0.0,-0.99174,1e-05,1.43773]
[1778551641809,47.94,81271.66,0.0,-0.99174,1e-05,1.43773]
[1778551641816,47.94,81268.97,0.0,-0.99175,1e-05,1.43465]
[1778551642823,47.94,81264.95,0.0,-0.99178,1e-05,1.43006]
[1778551644175,47.94,81262.94,0.0,-0.9918,1e-05,1.42777]
[1778551644312,47.94,81262.94,0.0,-0.9918,1e-05,1.42777]
[1778551646212,47.94,81262.94,0.0,-0.9918,1e-05,1.42777]
[1778551646307,47.94,81262.94,0.0,-0.9918,1e-05,1.42777]
[1778551646851,47.94,81265.24,0.0,-0.99178,1e-05,1.43039]
[1778551648645,47.94,81267.09,0.0,-0.99177,1e-05,1.4325]
[1778551648811,47.94,81267.09,0.0,-0.99177,1e-05,1.4325]
[1778551649872,47.94,81274.05,0.0,-0.99172,1e-05,1.44047]
[1778551650879,47.94,81276.71,0.0,-0.9917,1e-05,1.44352]
[1778551652161,47.94,81276.71,0.0,-0.9917,1e-05,1.44352]
[1778551651886,47.94,81280.0,0.0,-0.99168,1e-05,1.44578]
[1778551652208,47.94,81280.0,0.0,-0.99168,1e-05,1.44578]
[1778551652308,47.94,81280.0,0.0,-0.99168,1e-05,1.44578]
[1778551652893,47.94,81279.35,0.0,-0.99169,1e-05,1.44503]
[1778551658037,47.94,81280.83,0.0,-0.99168,1e-05,1.44673]
[1778551658059,47.94,81280.83,0.0,-0.99168,1e-05,1.44673]
[1778551658082,47.94,81280.83,0.0,-0.99168,1e-05,1.44673]
[1778551658122,47.94,81281.11,0.0,-0.99167,1e-05,1.44706]
[1778551658307,47.94,81281.11,0.0,-0.99167,1e-05,1.44706]
[1778551660949,47.94,81285.8,0.0,-0.99164,1e-05,1.45247]
[1778551661236,47.94,81285.8,0.0,-0.99164,1e-05,1.45247]
[1778551661241,47.94,81285.8,0.0,-0.99164,1e-05,1.45247]
[1778551661310,47.94,81285.8,0.0,-0.99164,1e-05,1.45247]
[1778551661956,47.94,81285.33,0.0,-0.99164,1e-05,1.45192]
[1778551665363,47.94,81286.41,0.0,-0.99163,1e-05,1.45317]
[1778551665415,47.94,81286.41,0.0,-0.99163,1e-05,1.45317]
[1778551665559,47.94,81286.41,0.0,-0.99163,1e-05,1.45317]
[1778551665985,47.94,81286.93,0.0,-0.99163,1e-05,1.45377]
[1778551667999,47.94,81281.3,0.0,-0.99167,1e-05,1.44728]
[1778551668303,47.94,81281.3,0.0,-0.99167,1e-05,1.44728]
[1778551668308,47.94,81281.3,0.0,-0.99167,1e-05,1.44728]
[1778551669006,47.94,81284.7,0.0,-0.99165,1e-05,1.4512]
[1778551670105,47.94,81284.7,0.0,-0.99165,1e-05,1.4512]
[1778551670149,47.94,81284.7,0.0,-0.99165,1e-05,1.4512]
[1778551670141,47.94,81292.0,0.0,-0.99159,1e-05,1.45964]
[1778551670308,47.94,81292.0,0.0,-0.99159,1e-05,1.45964]
[1778551674043,47.94,81287.61,0.0,-0.99163,1e-05,1.45456]
[1778551676218,47.94,81286.53,0.0,-0.99163,1e-05,1.45331]
[1778551676222,47.94,81286.53,0.0,-0.99163,1e-05,1.45331]
[1778551676310,47.94,81286.53,0.0,-0.99163,1e-05,1.45331]
[1778551677064,47.94,81285.34,0.0,-0.99164,1e-05,1.45193]
[1778551682100,47.94,81285.74,0.0,-0.99164,1e-05,1.4524]
[1778551684094,47.94,81284.9,0.0,-0.99165,1e-05,1.45143]
[1778551684192,47.94,81284.9,0.0,-0.99165,1e-05,1.45143]
[1778551684115,47.94,81285.02,0.0,-0.99164,1e-05,1.45156]
[1778551684308,47.94,81285.02,0.0,-0.99164,1e-05,1.45156]
[1778551685121,47.94,81285.05,0.0,-0.99164,1e-05,1.4516]
[1778551688423,47.94,81287.3,0.0,-0.99163,1e-05,1.4542]
[1778551688427,47.94,81287.3,0.0,-0.99163,1e-05,1.4542]
[1778551688570,47.94,81287.3,0.0,-0.99163,1e-05,1.4542]
[1778551689149,47.94,81290.15,0.0,-0.99161,1e-05,1.4575]
[1778551694184,47.94,81290.13,0.0,-0.99161,1e-05,1.45747]
[1778551694837,47.94,81290.13,0.0,-0.99161,1e-05,1.45747]
[1778551695061,47.94,81290.13,0.0,-0.99161,1e-05,1.45747]
[1778551695191,47.94,81288.66,0.0,-0.99162,1e-05,1.45577]
[1778551700226,47.94,81287.1,0.0,-0.99163,1e-05,1.45397]
[1778551701313,47.94,81287.87,0.0,-0.99162,1e-05,1.45486]
[1778551701562,47.94,81287.87,0.0,-0.99162,1e-05,1.45486]
[1778551702240,47.94,81286.37,0.0,-0.99163,1e-05,1.45312]
[1778551703247,47.94,81283.82,0.0,-0.99165,1e-05,1.45018]
[1778551705973,47.94,81285.34,0.0,-0.99164,1e-05,1.45193]
[1778551706064,47.94,81285.34,0.0,-0.99164,1e-05,1.45193]
[1778551706268,47.94,81284.73,0.0,-0.99165,1e-05,1.45123]
[1778551706309,47.94,81284.73,0.0,-0.99165,1e-05,1.45123]
[1778551709033,47.94,81284.85,0.0,-0.99165,1e-05,1.45137]
[1778551709062,47.94,81284.85,0.0,-0.99165,1e-05,1.45137]
[1778551709134,47.94,81287.71,0.0,-0.99162,1e-05,1.45467]
[1778551709289,47.94,81291.29,0.0,-0.9916,1e-05,1.45882]
[1778551714314,47.94,81291.82,0.0,-0.9916,1e-05,1.4579]
[1778551714561,47.94,81291.82,0.0,-0.9916,1e-05,1.4579]
[1778551719149,47.94,81291.55,0.0,-0.9916,1e-05,1.45758]
[1778551719179,47.94,81291.96,0.0,-0.9916,1e-05,1.45806]
[1778551719315,47.94,81291.96,0.0,-0.9916,1e-05,1.45806]
[1778551719971,47.94,81291.96,0.0,-0.9916,1e-05,1.45806]
[1778551720061,47.94,81291.96,0.0,-0.9916,1e-05,1.45806]
[1778551720072,47.94,81293.69,0.0,-0.99159,1e-05,1.46006]
[1778551720367,47.94,81297.2,0.0,-0.99156,1e-05,1.46414]
[1778551725402,47.94,81297.27,0.0,-0.99156,1e-05,1.46422]
[1778551727463,47.94,81297.17,0.0,-0.99156,1e-05,1.46411]
[1778551727510,47.94,81297.17,0.0,-0.99156,1e-05,1.46411]
[1778551727558,47.94,81297.17,0.0,-0.99156,1e-05,1.46411]
[1778551727564,47.94,81297.01,0.0,-0.99156,1e-05,1.46392]
[1778551733458,47.94,81298.34,0.0,-0.99155,1e-05,1.46547]
[1778551739318,47.94,81298.49,0.0,-0.99155,1e-05,1.46564]
[1778551739366,47.94,81298.49,0.0,-0.99155,1e-05,1.46564]
[1778551739560,47.94,81298.49,0.0,-0.99155,1e-05,1.46564]
[1778551739661,47.94,81294.17,0.0,-0.99158,1e-05,1.46062]
[1778551740507,47.94,81289.88,0.0,-0.99162,1e-05,1.45565]
[1778551743528,47.94,81291.86,0.0,-0.9916,1e-05,1.45794]
[1778551745542,47.94,81289.37,0.0,-0.99162,1e-05,1.45506]
[1778551746338,47.94,81289.37,0.0,-0.99162,1e-05,1.45506]
[1778551746437,47.94,81289.37,0.0,-0.99162,1e-05,1.45506]
[1778551746557,47.94,81289.37,0.0,-0.99162,1e-05,1.45506]
[1778551746658,47.94,81289.62,0.0,-0.99162,1e-05,1.45535]
[1778551752592,47.94,81285.67,0.0,-0.99165,1e-05,1.45078]
[1778551753845,47.94,81285.67,0.0,-0.99165,1e-05,1.45078]
[1778551754057,47.94,81285.67,0.0,-0.99165,1e-05,1.45078]
[1778551754139,47.94,81285.67,0.0,-0.99165,1e-05,1.45078]
[1778551754308,47.94,81285.67,0.0,-0.99165,1e-05,1.45078]
[1778551754290,47.94,81280.06,0.0,-0.99169,1e-05,1.44432]
[1778551756620,47.94,81277.94,0.0,-0.99171,1e-05,1.44189]
[1778551761655,47.94,81278.48,0.0,-0.9917,1e-05,1.44251]
[1778551762645,47.94,81278.48,0.0,-0.9917,1e-05,1.44251]
[1778551762697,47.94,81278.48,0.0,-0.9917,1e-05,1.44251]
[1778551762815,47.94,81278.48,0.0,-0.9917,1e-05,1.44251]
[1778551762853,47.94,81279.08,0.0,-0.9917,1e-05,1.4432]
[1778551766690,47.94,81277.2,0.0,-0.99171,1e-05,1.44104]
[1778551770403,47.94,81276.49,0.0,-0.99172,1e-05,1.44022]
[1778551770557,47.94,81276.49,0.0,-0.99172,1e-05,1.44022]
[1778551770604,47.94,81276.49,0.0,-0.99172,1e-05,1.44022]
[1778551770808,47.94,81276.49,0.0,-0.99172,1e-05,1.44022]
[1778551770859,47.94,81275.7,0.0,-0.99172,1e-05,1.43932]
[1778551776128,47.94,81276.03,0.0,-0.99173,1e-05,1.43817]
[1778551780484,47.94,81275.82,0.0,-0.99173,1e-05,1.43793]
[1778551780560,47.94,81275.82,0.0,-0.99173,1e-05,1.43793]
[1778551780666,47.94,81275.82,0.0,-0.99173,1e-05,1.43793]
[1778551780808,47.94,81275.82,0.0,-0.99173,1e-05,1.43793]
[1778551780909,47.94,81275.42,0.0,-0.99173,1e-05,1.43747]
[1778551784529,47.94,81275.33,0.0,-0.99173,1e-05,1.43737]
[1778551784561,47.94,81275.33,0.0,-0.99173,1e-05,1.43737]
[1778551784924,47.94,81275.33,0.0,-0.99173,1e-05,1.43737]
[1778551785068,47.94,81275.33,0.0,-0.99173,1e-05,1.43737]
[1778551785128,47.94,81269.74,0.0,-0.99177,1e-05,1.43098]
[1778551785823,47.94,81262.87,0.0,-0.99183,1e-05,1.42315]
[1778551786830,47.94,81258.04,0.0,-0.99186,1e-05,1.41767]
[1778551787379,47.94,81258.04,0.0,-0.99186,1e-05,1.41767]
[1778551787557,47.94,81258.04,0.0,-0.99186,1e-05,1.41767]
[1778551787837,47.94,81255.58,0.0,-0.99188,1e-05,1.41489]
[1778551789852,47.94,81253.04,0.0,-0.9919,1e-05,1.41202]
[1778551790859,47.94,81250.03,0.0,-0.99192,1e-05,1.40862]
[1778551791931,47.94,81250.03,0.0,-0.99192,1e-05,1.40862]
[1778551792059,47.94,81250.03,0.0,-0.99192,1e-05,1.40862]
[1778551793385,47.94,81248.2,0.0,-0.99193,1e-05,1.40656]
[1778551794563,47.94,81247.38,0.0,-0.99194,1e-05,1.40564]
[1778551794888,47.94,81247.34,0.0,-0.99194,1e-05,1.4056]
[1778551796075,47.94,81247.34,0.0,-0.99194,1e-05,1.4056]
[1778551796308,47.94,81247.34,0.0,-0.99194,1e-05,1.4056]
[1778551797910,47.94,81253.38,0.0,-0.99189,1e-05,1.4124]
[1778551798917,47.94,81259.42,0.0,-0.99185,1e-05,1.41924]
[1778551799924,47.94,81260.72,0.0,-0.99184,1e-05,1.42071]
[1778551801938,47.94,81263.74,0.0,-0.99182,1e-05,1.42414]
[1778551803700,47.94,81264.94,0.0,-0.99181,1e-05,1.42551]
[1778551803810,47.94,81264.94,0.0,-0.99181,1e-05,1.42551]
[1778551803952,47.94,81264.9,0.0,-0.99181,1e-05,1.42546]
[1778551807312,47.94,81268.04,0.0,-0.99179,1e-05,1.42904]
[1778551810558,47.94,81270.21,0.0,-0.99177,1e-05,1.43151]
[1778551813142,47.94,81267.89,0.0,-0.99179,1e-05,1.42887]
[1778551813308,47.94,81267.89,0.0,-0.99179,1e-05,1.42887]
[1778551813243,47.94,81267.79,0.0,-0.99179,1e-05,1.42875]
[1778551815034,47.94,81275.46,0.0,-0.99173,1e-05,1.43752]
[1778551816041,47.94,81276.54,0.0,-0.99172,1e-05,1.43876]
[1778551818545,47.94,81274.04,0.0,-0.99174,1e-05,1.43589]
[1778551818560,47.94,81274.04,0.0,-0.99174,1e-05,1.43589]
[1778551824098,47.94,81272.89,0.0,-0.99175,1e-05,1.43458]
[1778551824446,47.94,81272.89,0.0,-0.99175,1e-05,1.43458]
[1778551824559,47.94,81272.89,0.0,-0.99175,1e-05,1.43458]
[1778551824867,47.94,81272.89,0.0,-0.99175,1e-05,1.43458]
[1778551825059,47.94,81272.89,0.0,-0.99175,1e-05,1.43458]
[1778551825105,47.94,81273.73,0.0,-0.99175,1e-05,1.43554]
[1778551830141,47.94,81272.77,0.0,-0.99175,1e-05,1.43444]
[1778551834454,47.94,81272.68,0.0,-0.99176,1e-05,1.43282]
[1778551834560,47.94,81272.68,0.0,-0.99176,1e-05,1.43282]
[1778551838197,47.94,81276.14,0.0,-0.99174,1e-05,1.43678]
[1778551838445,47.94,81276.14,0.0,-0.99174,1e-05,1.43678]
[1778551838492,47.94,81276.14,0.0,-0.99174,1e-05,1.43678]
[1778551838560,47.94,81276.14,0.0,-0.99174,1e-05,1.43678]
[1778551839204,47.94,81278.65,0.0,-0.99172,1e-05,1.43965]
[1778551840211,47.94,81283.2,0.0,-0.99168,1e-05,1.44488]
[1778551841055,47.94,81283.2,0.0,-0.99168,1e-05,1.44488]
[1778551841308,47.94,81283.2,0.0,-0.99168,1e-05,1.44488]
[1778551843232,47.94,81294.03,0.0,-0.9916,1e-05,1.45739]
[1778551844014,47.94,81294.03,0.0,-0.9916,1e-05,1.45739]
[1778551844064,47.94,81294.03,0.0,-0.9916,1e-05,1.45739]
[1778551844239,47.94,81296.48,0.0,-0.99158,1e-05,1.46023]
[1778551844936,47.94,81296.48,0.0,-0.99158,1e-05,1.46023]
[1778551845060,47.94,81296.48,0.0,-0.99158,1e-05,1.46023]
[1778551850281,47.94,81299.96,0.0,-0.99156,1e-05,1.46427]
[1778551850984,47.94,81299.96,0.0,-0.99156,1e-05,1.46427]
[1778551851063,47.94,81299.96,0.0,-0.99156,1e-05,1.46427]
[1778551852745,47.94,81299.7,0.0,-0.99156,1e-05,1.46397]
[1778551852814,47.94,81299.7,0.0,-0.99156,1e-05,1.46397]
[1778551853302,47.94,81300.31,0.0,-0.99156,1e-05,1.46468]
[1778551854494,47.94,81299.72,0.0,-0.99156,1e-05,1.46399]
[1778551854563,47.94,81299.72,0.0,-0.99156,1e-05,1.46399]
[1778551860351,47.94,81299.96,0.0,-0.99156,1e-05,1.46427]
[1778551862186,47.94,81299.51,0.0,-0.99156,1e-05,1.46375]
[1778551862308,47.94,81299.51,0.0,-0.99156,1e-05,1.46375]
[1778551862876,47.94,81299.75,0.0,-0.99156,1e-05,1.46403]
[1778551863059,47.94,81299.75,0.0,-0.99156,1e-05,1.46403]
[1778551863372,47.94,81300.01,0.0,-0.99156,1e-05,1.46433]
[1778551868407,47.94,81299.82,0.0,-0.99156,1e-05,1.46411]
[1778551877173,47.94,81298.66,0.0,-0.99157,1e-05,1.46276]
[1778551877308,47.94,81298.66,0.0,-0.99157,1e-05,1.46276]
[1778551877409,47.94,81293.96,0.0,-0.9916,1e-05,1.4573]
[1778551881735,47.94,81292.76,0.0,-0.99161,1e-05,1.45591]
[1778551881810,47.94,81292.76,0.0,-0.99161,1e-05,1.45591]
[1778551881834,47.94,81292.76,0.0,-0.99161,1e-05,1.45591]
[1778551882073,47.94,81292.76,0.0,-0.99161,1e-05,1.45591]
[1778551882106,47.94,81293.88,0.0,-0.9916,1e-05,1.45721]
[1778551885073,47.94,81292.07,0.0,-0.99162,1e-05,1.45512]
[1778551885309,47.94,81292.07,0.0,-0.99162,1e-05,1.45512]
[1778551890563,47.94,81289.9,0.0,-0.99163,1e-05,1.45261]
[1778551892223,47.94,81289.9,0.0,-0.99163,1e-05,1.45261]
[1778551892309,47.94,81289.9,0.0,-0.99163,1e-05,1.45261]
[1778551892735,47.94,81289.9,0.0,-0.99164,1e-05,1.45107]
[1778551892808,47.94,81289.9,0.0,-0.99164,1e-05,1.45107]
[1778551892884,47.94,81289.97,0.0,-0.99164,1e-05,1.45115]
[1778551898619,47.94,81289.33,0.0,-0.99165,1e-05,1.45042]
[1778551903046,47.94,81289.26,0.0,-0.99165,1e-05,1.45034]
[1778551903058,47.94,81289.26,0.0,-0.99165,1e-05,1.45034]
[1778551908689,47.94,81289.59,0.0,-0.99164,1e-05,1.45072]
[1778551911924,47.94,81287.61,0.0,-0.99166,1e-05,1.44843]
[1778551912061,47.94,81287.61,0.0,-0.99166,1e-05,1.44843]
[1778551912184,47.94,81287.61,0.0,-0.99166,1e-05,1.44843]
[1778551912308,47.94,81287.61,0.0,-0.99166,1e-05,1.44843]
[1778551912409,47.94,81287.0,0.0,-0.99166,1e-05,1.44773]
[1778551917752,47.94,81288.35,0.0,-0.99165,1e-05,1.44929]
[1778551919767,47.94,81291.71,0.0,-0.99163,1e-05,1.45317]
[1778551920947,47.94,81291.71,0.0,-0.99163,1e-05,1.45317]
[1778551921060,47.94,81291.71,0.0,-0.99163,1e-05,1.45317]
[1778551927823,47.94,81291.59,0.0,-0.99163,1e-05,1.45303]
[1778551932238,47.94,81292.21,0.0,-0.99163,1e-05,1.45374]
[1778551932309,47.94,81292.21,0.0,-0.99163,1e-05,1.45374]
[1778551932740,47.94,81292.6,0.0,-0.99162,1e-05,1.45419]
[1778551932808,47.94,81292.6,0.0,-0.99162,1e-05,1.45419]
[1778551932873,47.94,81292.73,0.0,-0.99162,1e-05,1.45434]
[1778551937908,47.94,81293.91,0.0,-0.99161,1e-05,1.45571]
[1778551944066,47.94,81292.93,0.0,-0.99162,1e-05,1.45458]
[1778551944311,47.94,81292.93,0.0,-0.99162,1e-05,1.45458]
[1778551944957,47.94,81289.1,0.0,-0.99165,1e-05,1.45015]
[1778551946419,47.94,81289.1,0.0,-0.99165,1e-05,1.45015]
[1778551946518,47.94,81287.27,0.0,-0.99166,1e-05,1.44804]
[1778551946561,47.94,81287.27,0.0,-0.99166,1e-05,1.44804]
[1778551949755,47.94,81289.38,0.0,-0.99165,1e-05,1.45047]
[1778551949809,47.94,81289.38,0.0,-0.99165,1e-05,1.45047]
[1778551955027,47.94,81288.51,0.0,-0.99166,1e-05,1.44794]
[1778551960062,47.94,81291.59,0.0,-0.99164,1e-05,1.45149]
[1778551961931,47.94,81294.36,0.0,-0.99162,1e-05,1.4547]
[1778551962059,47.94,81294.36,0.0,-0.99162,1e-05,1.4547]
[1778551962626,47.94,81294.48,0.0,-0.99162,1e-05,1.45483]
[1778551962808,47.94,81294.48,0.0,-0.99162,1e-05,1.45483]
[1778551963083,47.94,81295.75,0.0,-0.99161,1e-05,1.45631]
[1778551964090,47.94,81301.88,0.0,-0.99156,1e-05,1.46342]
[1778551964558,47.94,81301.88,0.0,-0.99156,1e-05,1.46342]
[1778551967111,47.94,81308.4,0.0,-0.99151,1e-05,1.47102]
[1778551968961,47.94,81310.44,0.0,-0.9915,1e-05,1.4734]
[1778551969059,47.94,81310.44,0.0,-0.9915,1e-05,1.4734]
[1778551969625,47.94,81311.59,0.0,-0.99149,1e-05,1.47475]
[1778551969810,47.94,81311.59,0.0,-0.99149,1e-05,1.47475]
[1778551970132,47.94,81312.53,0.0,-0.99148,1e-05,1.47585]
[1778551975167,47.94,81311.13,0.0,-0.99149,1e-05,1.47421]
[1778551976779,47.94,81311.26,0.0,-0.99149,1e-05,1.47436]
[1778551976808,47.94,81311.26,0.0,-0.99149,1e-05,1.47436]
[1778551981421,47.94,81310.94,0.0,-0.99149,1e-05,1.47399]
[1778551981473,47.94,81310.94,0.0,-0.99149,1e-05,1.47399]
[1778551981560,47.94,81310.94,0.0,-0.99149,1e-05,1.47399]
[1778551981523,47.94,81311.43,0.0,-0.99149,1e-05,1.47456]
[1778551987251,47.94,81309.1,0.0,-0.99151,1e-05,1.47183]
[1778551990620,47.94,81309.82,0.0,-0.9915,1e-05,1.47268]
[1778551990810,47.94,81309.82,0.0,-0.9915,1e-05,1.47268]
[1778551991456,47.94,81309.82,0.0,-0.9915,1e-05,1.47268]
[1778551991558,47.94,81309.82,0.0,-0.9915,1e-05,1.47268]
[1778551991557,47.94,81310.26,0.0,-0.9915,1e-05,1.47319]
[1778551996926,47.94,81311.34,0.0,-0.99149,1e-05,1.47445]
[1778551997062,47.94,81311.34,0.0,-0.99149,1e-05,1.47445]
[1778552002356,47.94,81312.58,0.0,-0.99148,1e-05,1.4759]
[1778552003387,47.94,81312.58,0.0,-0.99148,1e-05,1.4759]
[1778552003558,47.94,81312.58,0.0,-0.99148,1e-05,1.4759]
[1778552004267,47.94,81314.66,0.0,-0.99146,1e-05,1.47834]
[1778552004310,47.94,81314.66,0.0,-0.99146,1e-05,1.47834]
[1778552004370,47.94,81314.95,0.0,-0.99146,1e-05,1.47868]
[1778552009408,47.94,81315.18,0.0,-0.99146,1e-05,1.47895]
[1778552014443,47.94,81313.61,0.0,-0.99148,1e-05,1.47556]
[1778552015029,47.94,81313.61,0.0,-0.99148,1e-05,1.47556]
[1778552015060,47.94,81313.61,0.0,-0.99148,1e-05,1.47556]
[1778552019680,47.94,81310.74,0.0,-0.9915,1e-05,1.4722]
[1778552019807,47.94,81310.74,0.0,-0.9915,1e-05,1.4722]
[1778552019967,47.94,81310.74,0.0,-0.9915,1e-05,1.4722]
[1778552020072,47.94,81310.74,0.0,-0.9915,1e-05,1.4722]
[1778552020485,47.94,81310.13,0.0,-0.99151,1e-05,1.47149]
[1778552025523,47.94,81308.25,0.0,-0.99152,1e-05,1.4693]
[1778552026529,47.94,81301.18,0.0,-0.99158,1e-05,1.46106]
[1778552028335,47.94,81302.35,0.0,-0.99157,1e-05,1.46242]
[1778552028559,47.94,81302.35,0.0,-0.99157,1e-05,1.46242]
[1778552028543,47.94,81306.36,0.0,-0.99154,1e-05,1.46709]
[1778552029786,47.94,81306.57,0.0,-0.99153,1e-05,1.46734]
[1778552029810,47.94,81306.57,0.0,-0.99153,1e-05,1.46734]
[1778552030557,47.94,81306.31,0.0,-0.99154,1e-05,1.46703]
[1778552031564,47.94,81303.31,0.0,-0.99156,1e-05,1.46354]
[1778552033256,47.94,81300.78,0.0,-0.99158,1e-05,1.4606]
[1778552033308,47.94,81300.78,0.0,-0.99158,1e-05,1.4606]
[1778552038615,47.94,81299.73,0.0,-0.99159,1e-05,1.45938]
[1778552039622,47.94,81305.32,0.0,-0.99154,1e-05,1.46588]
[1778552039805,47.94,81305.32,0.0,-0.99154,1e-05,1.46588]
[1778552040061,47.94,81305.32,0.0,-0.99154,1e-05,1.46588]
[1778552041425,47.94,81304.6,0.0,-0.99155,1e-05,1.46504]
[1778552041559,47.94,81304.6,0.0,-0.99155,1e-05,1.46504]
[1778552041629,47.94,81304.6,0.0,-0.99155,1e-05,1.46504]
[1778552048564,47.94,81306.21,0.0,-0.99154,1e-05,1.46692]
[1778552048808,47.94,81306.65,0.0,-0.99153,1e-05,1.46743]
[1778552054601,47.94,81307.77,0.0,-0.99153,1e-05,1.46874]
[1778552054808,47.94,81307.89,0.0,-0.99152,1e-05,1.46888]
[1778552055424,47.94,81307.89,0.0,-0.99152,1e-05,1.46888]
[1778552055559,47.94,81307.89,0.0,-0.99152,1e-05,1.46888]
[1778552055660,47.94,81309.55,0.0,-0.99151,1e-05,1.47081]
[1778552061781,47.94,81306.95,0.0,-0.99153,1e-05,1.46778]
[1778552063664,47.94,81306.95,0.0,-0.99153,1e-05,1.46778]
[1778552063808,47.94,81306.95,0.0,-0.99153,1e-05,1.46778]
[1778552069535,47.94,81308.97,0.0,-0.99152,1e-05,1.47014]
[1778552069558,47.94,81308.97,0.0,-0.99152,1e-05,1.47014]
[1778552070885,47.94,81308.04,0.0,-0.99152,1e-05,1.46905]
[1778552071059,47.94,81308.04,0.0,-0.99152,1e-05,1.46905]
[1778552071160,47.94,81308.04,0.0,-0.99153,1e-05,1.4675]
[1778552074369,47.94,81308.24,0.0,-0.99153,1e-05,1.46774]
[1778552074557,47.94,81308.24,0.0,-0.99153,1e-05,1.46774]
[1778552077020,47.94,81310.75,0.0,-0.99151,1e-05,1.47067]
[1778552077059,47.94,81310.75,0.0,-0.99151,1e-05,1.47067]
[1778552077121,47.94,81310.14,0.0,-0.99152,1e-05,1.46995]
[1778552080040,47.94,81312.26,0.0,-0.9915,1e-05,1.47243]
[1778552080059,47.94,81312.26,0.0,-0.9915,1e-05,1.47243]
[1778552086452,47.94,81310.02,0.0,-0.99152,1e-05,1.46981]
[1778552086561,47.94,81310.02,0.0,-0.99152,1e-05,1.46981]
[1778552086662,47.94,81308.66,0.0,-0.99153,1e-05,1.46823]
[1778552087203,47.94,81308.66,0.0,-0.99153,1e-05,1.46823]
[1778552087308,47.94,81308.66,0.0,-0.99153,1e-05,1.46823]
[1778552088972,47.94,81302.6,0.0,-0.99157,1e-05,1.46117]
[1778552090817,47.94,81302.49,0.0,-0.99157,1e-05,1.46105]
[1778552091058,47.94,81302.49,0.0,-0.99157,1e-05,1.46105]
[1778552091159,47.94,81299.32,0.0,-0.9916,1e-05,1.45737]
[1778552091785,47.94,81299.32,0.0,-0.9916,1e-05,1.45737]
[1778552091814,47.94,81299.32,0.0,-0.9916,1e-05,1.45737]
[1778552091993,47.94,81297.88,0.0,-0.99161,1e-05,1.4557]
[1778552096256,47.94,81297.12,0.0,-0.99161,1e-05,1.45482]
[1778552096308,47.94,81297.12,0.0,-0.99161,1e-05,1.45482]
[1778552102688,47.94,81300.56,0.0,-0.99159,1e-05,1.45881]
[1778552102808,47.94,81300.88,0.0,-0.99159,1e-05,1.45918]
[1778552103579,47.94,81300.88,0.0,-0.99159,1e-05,1.45918]
[1778552103673,47.94,81301.15,0.0,-0.99158,1e-05,1.45949]
[1778552103810,47.94,81301.15,0.0,-0.99158,1e-05,1.45949]
[1778552109159,47.94,81298.41,0.0,-0.9916,1e-05,1.45631]
[1778552109308,47.94,81298.41,0.0,-0.9916,1e-05,1.45631]
[1778552111137,47.94,81286.74,0.0,-0.99169,1e-05,1.44284]
[1778552112144,47.94,81277.21,0.0,-0.99176,1e-05,1.43192]
[1778552113151,47.94,81273.1,0.0,-0.99179,1e-05,1.42723]
[1778552114137,47.94,81273.1,0.0,-0.99179,1e-05,1.42723]
[1778552114307,47.94,81273.1,0.0,-0.99179,1e-05,1.42723]
[1778552114334,47.94,81272.65,0.0,-0.9918,1e-05,1.42672]
[1778552116175,47.94,81275.58,0.0,-0.99177,1e-05,1.43006]
[1778552117257,47.94,81275.58,0.0,-0.99177,1e-05,1.43006]
[1778552117309,47.94,81275.58,0.0,-0.99177,1e-05,1.43006]
[1778552117316,47.94,81275.45,0.0,-0.99178,1e-05,1.42991]
[1778552123224,47.94,81275.13,0.0,-0.99178,1e-05,1.42955]
[1778552124093,47.94,81275.13,0.0,-0.99178,1e-05,1.42955]
[1778552124308,47.94,81275.13,0.0,-0.99178,1e-05,1.42955]
[1778552131281,47.94,81271.84,0.0,-0.99181,1e-05,1.42428]
[1778552134302,47.94,81267.48,0.0,-0.99184,1e-05,1.41933]
[1778552135713,47.94,81267.48,0.0,-0.99184,1e-05,1.41933]
[1778552135809,47.94,81265.31,0.0,-0.99186,1e-05,1.41687]
[1778552136316,47.94,81261.12,0.0,-0.99189,1e-05,1.41213]
[1778552137323,47.94,81257.49,0.0,-0.99191,1e-05,1.40803]
[1778552138331,47.94,81251.91,0.0,-0.99196,1e-05,1.40175]
[1778552140344,47.94,81255.58,0.0,-0.99193,1e-05,1.40588]
[1778552141660,47.94,81255.58,0.0,-0.99193,1e-05,1.40588]
[1778552141689,47.94,81252.58,0.0,-0.99195,1e-05,1.40251]
[1778552141809,47.94,81252.58,0.0,-0.99195,1e-05,1.40251]
[1778552146056,47.94,81249.7,0.0,-0.99197,1e-05,1.39927]
[1778552146308,47.94,81249.7,0.0,-0.99197,1e-05,1.39927]
[1778552146386,47.94,81249.66,0.0,-0.99197,1e-05,1.39923]
[1778552151422,47.94,81247.79,0.0,-0.99198,1e-05,1.39713]
[1778552156457,47.94,81246.38,0.0,-0.99199,1e-05,1.39555]
[1778552158559,47.94,81244.42,0.0,-0.99201,1e-05,1.39336]
[1778552161631,47.94,81244.26,0.0,-0.99201,1e-05,1.39318]
[1778552161720,47.94,81245.23,0.0,-0.992,1e-05,1.39427]
[1778552161808,47.94,81245.23,0.0,-0.992,1e-05,1.39427]
[1778552165904,47.94,81244.88,0.0,-0.99201,1e-05,1.39388]
[1778552166057,47.94,81244.88,0.0,-0.99201,1e-05,1.39388]
[1778552170564,47.94,81240.18,0.0,-0.99204,1e-05,1.38863]
[1778552170822,47.94,81240.18,0.0,-0.99204,1e-05,1.38863]
[1778552171059,47.94,81240.18,0.0,-0.99204,1e-05,1.38863]
[1778552171571,47.94,81240.4,0.0,-0.99204,1e-05,1.38887]
[1778552176606,47.94,81240.25,0.0,-0.99204,1e-05,1.38871]
[1778552178620,47.94,81236.91,0.0,-0.99206,1e-05,1.38499]
[1778552180833,47.94,81236.62,0.0,-0.99206,1e-05,1.38467]
[1778552181061,47.94,81236.62,0.0,-0.99206,1e-05,1.38467]
[1778552186676,47.94,81237.65,0.0,-0.99206,1e-05,1.38581]
[1778552189643,47.94,81237.51,0.0,-0.99206,1e-05,1.38566]
[1778552189697,47.94,81236.97,0.0,-0.99206,1e-05,1.38506]
[1778552190424,47.94,81236.97,0.0,-0.99206,1e-05,1.38506]
[1778552190557,47.94,81236.97,0.0,-0.99206,1e-05,1.38506]
[1778552195739,47.94,81237.09,0.0,-0.99207,1e-05,1.38371]
[1778552195860,47.94,81237.09,0.0,-0.99207,1e-05,1.38371]
[1778552196060,47.94,81237.09,0.0,-0.99207,1e-05,1.38371]
[1778552196379,47.94,81237.09,0.0,-0.99207,1e-05,1.38371]
[1778552196560,47.94,81237.09,0.0,-0.99207,1e-05,1.38371]
[1778552196746,47.94,81237.51,0.0,-0.99207,1e-05,1.38417]
[1778552199767,47.94,81226.75,0.0,-0.99214,1e-05,1.37225]
[1778552200774,47.94,81227.5,0.0,-0.99214,1e-05,1.37308]
[1778552201706,47.94,81227.5,0.0,-0.99214,1e-05,1.37308]
[1778552201781,47.94,81227.12,0.0,-0.99214,1e-05,1.37266]
[1778552203206,47.94,81226.41,0.0,-0.99215,1e-05,1.37188]
[1778552203644,47.94,81226.41,0.0,-0.99215,1e-05,1.37188]
[1778552203807,47.94,81226.41,0.0,-0.99215,1e-05,1.37188]
[1778552204802,47.94,81221.11,0.0,-0.99218,1e-05,1.36604]
[1778552205809,47.94,81217.82,0.0,-0.99221,1e-05,1.36242]
[1778552206419,47.94,81217.82,0.0,-0.99221,1e-05,1.36242]
[1778552206558,47.94,81217.82,0.0,-0.99221,1e-05,1.36242]
[1778552206797,47.94,81217.82,0.0,-0.99221,1e-05,1.36242]
[1778552206810,47.94,81217.82,0.0,-0.99221,1e-05,1.36242]
[1778552206816,47.94,81218.1,0.0,-0.9922,1e-05,1.36273]
[1778552211851,47.94,81217.2,0.0,-0.99221,1e-05,1.36174]
[1778552212902,47.94,81217.2,0.0,-0.99221,1e-05,1.36174]
[1778552213046,47.94,81217.2,0.0,-0.99221,1e-05,1.36174]
[1778552213062,47.94,81217.2,0.0,-0.99221,1e-05,1.36174]
[1778552213147,47.94,81216.8,0.0,-0.99221,1e-05,1.36131]
[1778552215879,47.94,81213.26,0.0,-0.99224,1e-05,1.35743]
[1778552217159,47.94,81213.26,0.0,-0.99224,1e-05,1.35743]
[1778552217312,47.94,81213.26,0.0,-0.99224,1e-05,1.35743]
[1778552217695,47.94,81213.26,0.0,-0.99224,1e-05,1.35743]
[1778552217808,47.94,81213.26,0.0,-0.99224,1e-05,1.35743]
[1778552217796,47.94,81212.73,0.0,-0.99224,1e-05,1.35685]
[1778552221921,47.94,81207.01,0.0,-0.99228,1e-05,1.3506]
[1778552222933,47.94,81204.31,0.0,-0.9923,1e-05,1.34767]
[1778552223937,47.94,81196.46,0.0,-0.99235,1e-05,1.33915]
[1778552224944,47.94,81194.52,0.0,-0.99237,1e-05,1.33705]
[1778552225951,47.94,81197.43,0.0,-0.99235,1e-05,1.3402]
[1778552227909,47.94,81195.21,0.0,-0.99236,1e-05,1.3378]
[1778552228058,47.94,81195.21,0.0,-0.99236,1e-05,1.3378]
[1778552228093,47.94,81194.52,0.0,-0.99237,1e-05,1.33705]
[1778552229331,47.94,81194.52,0.0,-0.99237,1e-05,1.33705]
[1778552229560,47.94,81194.52,0.0,-0.99237,1e-05,1.33705]
[1778552232595,47.94,81194.95,0.0,-0.99237,1e-05,1.33752]
[1778552232807,47.94,81194.95,0.0,-0.99237,1e-05,1.33752]
[1778552238300,47.94,81195.15,0.0,-0.99236,1e-05,1.33773]
[1778552238308,47.94,81195.15,0.0,-0.99236,1e-05,1.33773]
[1778552238352,47.94,81195.39,0.0,-0.99236,1e-05,1.33799]
[1778552239754,47.94,81195.39,0.0,-0.99236,1e-05,1.33799]
[1778552239809,47.94,81195.39,0.0,-0.99236,1e-05,1.33799]
[1778552245086,47.94,81195.61,0.0,-0.99236,1e-05,1.33823]
[1778552247100,47.94,81199.24,0.0,-0.99234,1e-05,1.34216]
[1778552248419,47.94,81199.24,0.0,-0.99234,1e-05,1.34216]
[1778552248558,47.94,81199.24,0.0,-0.99234,1e-05,1.34216]
[1778552248621,47.94,81204.66,0.0,-0.9923,1e-05,1.34805]
[1778552249309,47.94,81204.66,0.0,-0.9923,1e-05,1.34805]
[1778552249559,47.94,81204.66,0.0,-0.9923,1e-05,1.34805]
[1778552251128,47.94,81211.47,0.0,-0.99226,1e-05,1.35401]
[1778552252135,47.94,81221.74,0.0,-0.99219,1e-05,1.36526]
[1778552253491,47.94,81221.74,0.0,-0.99219,1e-05,1.36526]
[1778552253559,47.94,81221.74,0.0,-0.99219,1e-05,1.36526]
[1778552253584,47.94,81223.07,0.0,-0.99218,1e-05,1.36673]
[1778552255497,47.94,81223.21,0.0,-0.99218,1e-05,1.36688]
[1778552255558,47.94,81223.21,0.0,-0.99218,1e-05,1.36688]
[1778552262205,47.94,81221.64,0.0,-0.99219,1e-05,1.36515]
[1778552264488,47.94,81222.77,0.0,-0.99218,1e-05,1.3664]
[1778552264559,47.94,81222.77,0.0,-0.99218,1e-05,1.3664]
[1778552264596,47.94,81223.42,0.0,-0.99217,1e-05,1.36711]
[1778552265262,47.94,81223.42,0.0,-0.99217,1e-05,1.36711]
[1778552265307,47.94,81223.42,0.0,-0.99217,1e-05,1.36711]
[1778552265408,47.94,81225.77,0.0,-0.99216,1e-05,1.3697]
[1778552271268,47.94,81228.38,0.0,-0.99214,1e-05,1.37258]
[1778552272104,47.94,81228.38,0.0,-0.99214,1e-05,1.37258]
[1778552272309,47.94,81228.38,0.0,-0.99214,1e-05,1.37258]
[1778552272409,47.94,81224.67,0.0,-0.99217,1e-05,1.36849]
[1778552273008,47.94,81224.67,0.0,-0.99217,1e-05,1.36849]
[1778552273058,47.94,81224.67,0.0,-0.99217,1e-05,1.36849]
[1778552278698,47.94,81226.04,0.0,-0.99216,1e-05,1.37]
[1778552278808,47.94,81226.04,0.0,-0.99216,1e-05,1.37]
[1778552278856,47.94,81227.5,0.0,-0.99215,1e-05,1.37161]
[1778552279686,47.94,81227.5,0.0,-0.99215,1e-05,1.37161]
[1778552279809,47.94,81227.5,0.0,-0.99215,1e-05,1.37161]
[1778552283353,47.94,81225.24,0.0,-0.99216,1e-05,1.36911]
[1778552285323,47.94,81224.61,0.0,-0.99217,1e-05,1.36842]
[1778552285561,47.94,81224.61,0.0,-0.99217,1e-05,1.36842]
[1778552285610,47.94,81223.29,0.0,-0.99218,1e-05,1.36697]
[1778552286032,47.94,81223.29,0.0,-0.99218,1e-05,1.36697]
[1778552286059,47.94,81223.29,0.0,-0.99218,1e-05,1.36697]
[1778552288389,47.94,81217.9,0.0,-0.99221,1e-05,1.36105]
[1778552291422,47.94,81216.32,0.0,-0.99222,1e-05,1.35931]
[1778552291539,47.94,81216.32,0.0,-0.99222,1e-05,1.35931]
[1778552291638,47.94,81215.06,0.0,-0.99223,1e-05,1.35793]
[1778552292880,47.94,81215.06,0.0,-0.99223,1e-05,1.35793]
[1778552293061,47.94,81213.19,0.0,-0.99225,1e-05,1.35589]
[1778552293424,47.94,81210.59,0.0,-0.99226,1e-05,1.35305]
[1778552295438,47.94,81202.37,0.0,-0.99232,1e-05,1.3441]
[1778552296445,47.94,81198.98,0.0,-0.99235,1e-05,1.34043]
[1778552297398,47.94,81198.98,0.0,-0.99235,1e-05,1.34043]
[1778552297558,47.94,81198.98,0.0,-0.99235,1e-05,1.34043]
[1778552299735,47.94,81199.05,0.0,-0.99235,1e-05,1.3405]
[1778552299807,47.94,81199.05,0.0,-0.99235,1e-05,1.3405]
[1778552299836,47.94,81199.59,0.0,-0.99234,1e-05,1.34109]
[1778552302487,47.94,81195.83,0.0,-0.99237,1e-05,1.33702]
[1778552304007,47.94,81195.05,0.0,-0.99237,1e-05,1.33618]
[1778552304060,47.94,81195.05,0.0,-0.99237,1e-05,1.33618]
[1778552309536,47.94,81196.26,0.0,-0.99236,1e-05,1.33749]
[1778552315578,47.94,81195.8,0.0,-0.99238,1e-05,1.33554]
[1778552320613,47.94,81195.89,0.0,-0.99238,1e-05,1.33564]
[1778552322830,47.94,81195.77,0.0,-0.99238,1e-05,1.33551]
[1778552322931,47.94,81194.46,0.0,-0.99238,1e-05,1.33409]
[1778552323062,47.94,81194.46,0.0,-0.99238,1e-05,1.33409]
[1778552323558,47.94,81194.46,0.0,-0.99238,1e-05,1.33409]
[1778552323808,47.94,81194.46,0.0,-0.99238,1e-05,1.33409]
[1778552323893,47.94,81194.13,0.0,-0.99239,1e-05,1.33374]
[1778552329676,47.94,81194.0,0.0,-0.99239,1e-05,1.3336]
[1778552334843,47.94,81193.45,0.0,-0.99239,1e-05,1.33301]
[1778552334945,47.94,81192.54,0.0,-0.9924,1e-05,1.33202]
[1778552335062,47.94,81192.54,0.0,-0.9924,1e-05,1.33202]
[1778552335406,47.94,81192.54,0.0,-0.9924,1e-05,1.33202]
[1778552335561,47.94,81192.54,0.0,-0.9924,1e-05,1.33202]
[1778552335719,47.94,81191.69,0.0,-0.9924,1e-05,1.33111]
[1778552338706,47.94,81191.36,0.0,-0.99241,1e-05,1.33075]
[1778552338808,47.94,81191.36,0.0,-0.99241,1e-05,1.33075]
[1778552338909,47.94,81188.71,0.0,-0.99242,1e-05,1.3279]
[1778552339428,47.94,81188.71,0.0,-0.99242,1e-05,1.3279]
[1778552339558,47.94,81188.71,0.0,-0.99242,1e-05,1.3279]
[1778552339747,47.94,81189.06,0.0,-0.99242,1e-05,1.32828]
[1778552342768,47.94,81192.82,0.0,-0.9924,1e-05,1.33233]
[1778552343706,47.94,81192.82,0.0,-0.9924,1e-05,1.33233]
[1778552343808,47.94,81192.82,0.0,-0.9924,1e-05,1.33233]
[1778552343908,47.94,81192.92,0.0,-0.9924,1e-05,1.33243]
[1778552344420,47.94,81192.92,0.0,-0.9924,1e-05,1.33243]
[1778552344559,47.94,81192.92,0.0,-0.9924,1e-05,1.33243]
[1778552348810,47.94,81189.81,0.0,-0.99242,1e-05,1.32909]
[1778552349361,47.94,81189.81,0.0,-0.99242,1e-05,1.32909]
[1778552349559,47.94,81189.81,0.0,-0.99242,1e-05,1.32909]
[1778552349818,47.94,81185.81,0.0,-0.99244,1e-05,1.32479]
[1778552350628,47.94,81185.81,0.0,-0.99244,1e-05,1.32479]
[1778552350809,47.94,81185.81,0.0,-0.99244,1e-05,1.32479]
[1778552350824,47.94,81182.64,0.0,-0.99247,1e-05,1.32139]
[1778552351831,47.94,81179.58,0.0,-0.99249,1e-05,1.31812]
[1778552354570,47.94,81179.07,0.0,-0.99249,1e-05,1.31758]
[1778552354808,47.94,81179.07,0.0,-0.99249,1e-05,1.31758]
[1778552355515,47.94,81179.53,0.0,-0.99249,1e-05,1.31807]
[1778552357873,47.94,81177.15,0.0,-0.9925,1e-05,1.31553]
[1778552359060,47.94,81177.27,0.0,-0.9925,1e-05,1.31565]
[1778552359887,47.94,81177.2,0.0,-0.9925,1e-05,1.31558]
[1778552360569,47.94,81177.2,0.0,-0.9925,1e-05,1.31558]
[1778552360808,47.94,81177.2,0.0,-0.9925,1e-05,1.31558]
[1778552365929,47.94,81175.54,0.0,-0.99251,1e-05,1.31381]
[1778552370964,47.94,81175.43,0.0,-0.99251,1e-05,1.31369]
[1778552371376,47.94,81175.43,0.0,-0.99251,1e-05,1.31369]
[1778552371557,47.94,81175.43,0.0,-0.99251,1e-05,1.31369]
[1778552377006,47.94,81175.74,0.0,-0.99252,1e-05,1.31259]
[1778552377062,47.94,81175.74,0.0,-0.99252,1e-05,1.31259]
[1778552377527,47.94,81175.74,0.0,-0.99252,1e-05,1.31259]
[1778552377558,47.94,81175.74,0.0,-0.99252,1e-05,1.31259]
[1778552378013,47.94,81175.68,0.0,-0.99252,1e-05,1.31253]
[1778552381034,47.94,81169.36,0.0,-0.99256,1e-05,1.30582]
[1778552382693,47.94,81169.36,0.0,-0.99256,1e-05,1.30582]
[1778552382819,47.94,81169.36,0.0,-0.99256,1e-05,1.30582]
[1778552382972,47.94,81169.36,0.0,-0.99256,1e-05,1.30582]
[1778552382853,47.94,81165.15,0.0,-0.99259,1e-05,1.30136]
[1778552383063,47.94,81165.15,0.0,-0.99259,1e-05,1.30136]
[1778552383071,47.94,81165.2,0.0,-0.99259,1e-05,1.30141]
[1778552384055,47.94,81161.29,0.0,-0.99262,1e-05,1.29728]
[1778552385062,47.94,81155.33,0.0,-0.99266,1e-05,1.29101]
[1778552386069,47.94,81151.56,0.0,-0.99268,1e-05,1.28706]
[1778552388237,47.94,81151.85,0.0,-0.99268,1e-05,1.28736]
[1778552388307,47.94,81151.85,0.0,-0.99268,1e-05,1.28736]
[1778552391777,47.94,81150.31,0.0,-0.99269,1e-05,1.28575]
[1778552391809,47.94,81150.31,0.0,-0.99269,1e-05,1.28575]
[1778552391912,47.94,81147.33,0.0,-0.99271,1e-05,1.28263]
[1778552394720,47.94,81146.7,0.0,-0.99272,1e-05,1.28197]
[1778552394807,47.94,81146.7,0.0,-0.99272,1e-05,1.28197]
[1778552394818,47.94,81144.61,0.0,-0.99273,1e-05,1.27979]
[1778552396139,47.94,81135.41,0.0,-0.99279,1e-05,1.27023]
[1778552397146,47.94,81130.15,0.0,-0.99282,1e-05,1.26479]
[1778552399527,47.94,81130.11,0.0,-0.99282,1e-05,1.26474]
[1778552399628,47.94,81122.74,0.0,-0.99287,1e-05,1.25715]
[1778552400167,47.94,81105.47,0.0,-0.99298,1e-05,1.23951]
[1778552401174,47.94,81105.61,0.0,-0.99298,1e-05,1.23965]
[1778552402784,47.94,81105.61,0.0,-0.99298,1e-05,1.23965]
[1778552406209,47.94,81110.06,0.0,-0.99295,1e-05,1.24418]
[1778552410548,47.94,81109.91,0.0,-0.99296,1e-05,1.24403]
[1778552410561,47.94,81109.91,0.0,-0.99296,1e-05,1.24403]
[1778552410647,47.94,81110.84,0.0,-0.99295,1e-05,1.24497]
[1778552411759,47.94,81110.84,0.0,-0.99295,1e-05,1.24497]
[1778552411807,47.94,81110.84,0.0,-0.99295,1e-05,1.24497]
[1778552413821,47.94,81110.82,0.0,-0.99295,1e-05,1.24495]
[1778552413901,47.94,81101.76,0.0,-0.99301,1e-05,1.23575]
[1778552414266,47.94,81077.93,0.0,-0.99316,1e-05,1.2118]
[1778552415273,47.94,81067.34,0.0,-0.99323,1e-05,1.20128]
[1778552416280,47.94,81070.74,0.0,-0.9932,1e-05,1.20465]
[1778552417243,47.94,81070.74,0.0,-0.9932,1e-05,1.20465]
[1778552417287,47.94,81081.62,0.0,-0.99314,1e-05,1.21548]
[1778552418294,47.94,81089.8,0.0,-0.99308,1e-05,1.22368]
[1778552419303,47.94,81085.12,0.0,-0.99311,1e-05,1.21898]
[1778552420308,47.94,81078.65,0.0,-0.99315,1e-05,1.21251]
[1778552425344,47.94,81082.46,0.0,-0.99313,1e-05,1.21632]
[1778552428055,47.94,81081.71,0.0,-0.99314,1e-05,1.21557]
[1778552428308,47.94,81082.55,0.0,-0.99313,1e-05,1.21641]
[1778552431091,47.94,81078.93,0.0,-0.99315,1e-05,1.21279]
[1778552431316,47.94,81078.93,0.0,-0.99315,1e-05,1.21279]
[1778552431386,47.94,81078.91,0.0,-0.99316,1e-05,1.21142]
[1778552432496,47.94,81078.91,0.0,-0.99316,1e-05,1.21142]
[1778552432558,47.94,81078.91,0.0,-0.99316,1e-05,1.21142]
[1778552433400,47.94,81085.67,0.0,-0.99312,1e-05,1.21818]
[1778552435738,47.94,81086.82,0.0,-0.99311,1e-05,1.21933]
[1778552435808,47.94,81086.82,0.0,-0.99311,1e-05,1.21933]
[1778552435832,47.94,81086.63,0.0,-0.99311,1e-05,1.21914]
[1778552437409,47.94,81087.27,0.0,-0.99311,1e-05,1.21978]
[1778552437558,47.94,81087.27,0.0,-0.99311,1e-05,1.21978]
[1778552441179,47.94,81086.4,0.0,-0.99311,1e-05,1.21891]
[1778552441310,47.94,81086.4,0.0,-0.99311,1e-05,1.21891]
[1778552441755,47.94,81086.4,0.0,-0.99311,1e-05,1.21891]
[1778552441810,47.94,81086.4,0.0,-0.99311,1e-05,1.21891]
[1778552441909,47.94,81085.6,0.0,-0.99312,1e-05,1.21811]
[1778552445465,47.94,81086.88,0.0,-0.99311,1e-05,1.21939]
[1778552445558,47.94,81086.88,0.0,-0.99311,1e-05,1.21939]
[1778552448733,47.94,81085.95,0.0,-0.99312,1e-05,1.21846]
[1778552448810,47.94,81085.95,0.0,-0.99312,1e-05,1.21846]
[1778552448835,47.94,81086.32,0.0,-0.99311,1e-05,1.21883]
[1778552453748,47.94,81085.12,0.0,-0.99312,1e-05,1.21763]
[1778552453807,47.94,81085.12,0.0,-0.99312,1e-05,1.21763]
[1778552458584,47.94,81092.09,0.0,-0.99308,1e-05,1.22462]
[1778552459591,47.94,81104.24,0.0,-0.993,1e-05,1.23689]
[1778552460600,47.94,81104.25,0.0,-0.993,1e-05,1.2369]
[1778552461196,47.94,81104.25,0.0,-0.993,1e-05,1.2369]
[1778552461311,47.94,81104.25,0.0,-0.993,1e-05,1.2369]
[1778552464027,47.94,81104.97,0.0,-0.993,1e-05,1.23763]
[1778552464058,47.94,81104.97,0.0,-0.993,1e-05,1.23763]
[1778552464628,47.94,81105.1,0.0,-0.99299,1e-05,1.23776]
[1778552467649,47.94,81109.69,0.0,-0.99296,1e-05,1.24243]
[1778552469663,47.94,81118.12,0.0,-0.99291,1e-05,1.25103]
[1778552470555,47.94,81118.12,0.0,-0.99291,1e-05,1.25103]
[1778552470808,47.94,81118.12,0.0,-0.99291,1e-05,1.25103]
[1778552476712,47.94,81119.67,0.0,-0.9929,1e-05,1.25262]
[1778552479733,47.94,81131.98,0.0,-0.99282,1e-05,1.26528]
[1778552480742,47.94,81131.78,0.0,-0.99282,1e-05,1.26508]
[1778552481284,47.94,81131.78,0.0,-0.99282,1e-05,1.26508]
[1778552481315,47.94,81131.78,0.0,-0.99282,1e-05,1.26508]
[1778552481749,47.94,81135.94,0.0,-0.99279,1e-05,1.26938]
[1778552483773,47.94,81141.05,0.0,-0.99276,1e-05,1.27468]
[1778552485557,47.94,81141.82,0.0,-0.99276,1e-05,1.27548]
[1778552485811,47.94,81141.82,0.0,-0.99276,1e-05,1.27548]
[1778552485911,47.94,81137.02,0.0,-0.99279,1e-05,1.2705]
[1778552487801,47.94,81133.79,0.0,-0.99281,1e-05,1.26716]
[1778552489449,47.94,81133.11,0.0,-0.99281,1e-05,1.26645]
[1778552489559,47.94,81133.11,0.0,-0.99281,1e-05,1.26645]
[1778552489815,47.94,81133.02,0.0,-0.99281,1e-05,1.26636]
[1778552490416,47.94,81133.02,0.0,-0.99281,1e-05,1.26636]
[1778552490557,47.94,81133.02,0.0,-0.99281,1e-05,1.26636]
[1778552493843,47.94,81137.44,0.0,-0.99279,1e-05,1.26954]
[1778552495054,47.94,81137.44,0.0,-0.99279,1e-05,1.26954]
[1778552495308,47.94,81138.89,0.0,-0.99278,1e-05,1.27104]
[1778552497517,47.94,81140.1,0.0,-0.99277,1e-05,1.2723]
[1778552497560,47.94,81140.1,0.0,-0.99277,1e-05,1.2723]
[1778552497871,47.94,81139.39,0.0,-0.99278,1e-05,1.27156]
[1778552499885,47.94,81144.55,0.0,-0.99275,1e-05,1.27692]
[1778552500892,47.94,81150.41,0.0,-0.99271,1e-05,1.28304]
[1778552502586,47.94,81147.92,0.0,-0.99272,1e-05,1.28044]
[1778552502809,47.94,81147.92,0.0,-0.99272,1e-05,1.28044]
[1778552502906,47.94,81144.21,0.0,-0.99275,1e-05,1.27657]
[1778552510962,47.94,81146.22,0.0,-0.99273,1e-05,1.27866]
[1778552512977,47.94,81159.95,0.0,-0.99264,1e-05,1.29304]
[1778552513716,47.94,81159.95,0.0,-0.99264,1e-05,1.29304]
[1778552513808,47.94,81159.95,0.0,-0.99264,1e-05,1.29304]
[1778552513983,47.94,81161.6,0.0,-0.99263,1e-05,1.29478]
[1778552517005,47.94,81166.16,0.0,-0.9926,1e-05,1.29959]
[1778552518012,47.94,81170.36,0.0,-0.99257,1e-05,1.30403]
[1778552518699,47.94,81170.36,0.0,-0.99257,1e-05,1.30403]
[1778552518810,47.94,81170.36,0.0,-0.99257,1e-05,1.30403]
[1778552521186,47.94,81171.98,0.0,-0.99256,1e-05,1.30574]
[1778552521308,47.94,81171.98,0.0,-0.99256,1e-05,1.30574]
[1778552522041,47.94,81172.32,0.0,-0.99256,1e-05,1.30611]
[1778552527080,47.94,81174.42,0.0,-0.99255,1e-05,1.30833]
[1778552528162,47.94,81174.42,0.0,-0.99255,1e-05,1.30833]
[1778552528307,47.94,81174.35,0.0,-0.99255,1e-05,1.30826]
[1778552531109,47.94,81179.58,0.0,-0.99251,1e-05,1.31382]
[1778552531662,47.94,81179.58,0.0,-0.99251,1e-05,1.31382]
[1778552531812,47.94,81179.58,0.0,-0.99251,1e-05,1.31382]
[1778552532083,47.94,81179.58,0.0,-0.99251,1e-05,1.31382]
[1778552532116,47.94,81181.12,0.0,-0.9925,1e-05,1.31547]
[1778552532307,47.94,81181.12,0.0,-0.9925,1e-05,1.31547]
[1778552535296,47.94,81178.91,0.0,-0.99252,1e-05,1.31311]
[1778552535309,47.94,81178.91,0.0,-0.99252,1e-05,1.31311]
[1778552537635,47.94,81178.01,0.0,-0.99252,1e-05,1.31215]
[1778552537810,47.94,81178.01,0.0,-0.99252,1e-05,1.31215]
[1778552538157,47.94,81179.94,0.0,-0.99251,1e-05,1.31421]
[1778552543192,47.94,81182.46,0.0,-0.99249,1e-05,1.3169]
[1778552545724,47.94,81182.08,0.0,-0.99249,1e-05,1.31649]
[1778552545808,47.94,81182.08,0.0,-0.99249,1e-05,1.31649]
[1778552545818,47.94,81182.23,0.0,-0.99249,1e-05,1.31665]
[1778552547310,47.94,81182.84,0.0,-0.99249,1e-05,1.3173]
[1778552553265,47.94,81181.06,0.0,-0.99251,1e-05,1.31397]
[1778552557848,47.94,81181.73,0.0,-0.9925,1e-05,1.31468]
[1778552558067,47.94,81181.73,0.0,-0.9925,1e-05,1.31468]
[1778552558167,47.94,81181.52,0.0,-0.99251,1e-05,1.31446]
[1778552558233,47.94,81181.52,0.0,-0.99251,1e-05,1.31446]
[1778552558308,47.94,81181.52,0.0,-0.99251,1e-05,1.31446]
[1778552563335,47.94,81181.84,0.0,-0.9925,1e-05,1.3148]
[1778552565349,47.94,81185.24,0.0,-0.99248,1e-05,1.31843]
[1778552567363,47.94,81191.49,0.0,-0.99244,1e-05,1.32513]
[1778552568370,47.94,81197.43,0.0,-0.9924,1e-05,1.33152]
[1778552570622,47.94,81199.19,0.0,-0.99238,1e-05,1.33341]
[1778552570814,47.94,81199.19,0.0,-0.99238,1e-05,1.33341]
[1778552570895,47.94,81198.67,0.0,-0.99239,1e-05,1.33285]
[1778552573405,47.94,81191.77,0.0,-0.99244,1e-05,1.32543]
[1778552575419,47.94,81184.51,0.0,-0.99249,1e-05,1.31765]
[1778552577433,47.94,81171.82,0.0,-0.99257,1e-05,1.30415]
[1778552578440,47.94,81169.97,0.0,-0.99258,1e-05,1.30219]
[1778552579731,47.94,81169.97,0.0,-0.99258,1e-05,1.30219]
[1778552579808,47.94,81169.97,0.0,-0.99258,1e-05,1.30219]
[1778552584503,47.94,81171.96,0.0,-0.99257,1e-05,1.3043]
[1778552584558,47.94,81171.96,0.0,-0.99257,1e-05,1.3043]
[1778552584604,47.94,81171.88,0.0,-0.99257,1e-05,1.30421]
[1778552585309,47.94,81171.88,0.0,-0.99257,1e-05,1.30421]
[1778552585563,47.94,81171.88,0.0,-0.99257,1e-05,1.30421]
[1778552591531,47.94,81172.01,0.0,-0.99257,1e-05,1.30435]
[1778552592538,47.94,81175.45,0.0,-0.99255,1e-05,1.308]
[1778552594502,47.94,81175.48,0.0,-0.99255,1e-05,1.30803]
[1778552594560,47.94,81175.48,0.0,-0.99255,1e-05,1.30803]
[1778552594746,47.94,81175.48,0.0,-0.99255,1e-05,1.30803]
[1778552594810,47.94,81175.48,0.0,-0.99255,1e-05,1.30803]
[1778552594898,47.94,81175.27,0.0,-0.99255,1e-05,1.30781]
[1778552597573,47.94,81178.65,0.0,-0.99252,1e-05,1.3114]
[1778552598581,47.94,81184.13,0.0,-0.99249,1e-05,1.31725]
[1778552600733,47.94,81185.08,0.0,-0.99248,1e-05,1.31826]
[1778552600815,47.94,81185.08,0.0,-0.99248,1e-05,1.31826]
[1778552601093,47.94,81185.08,0.0,-0.99248,1e-05,1.31826]
[1778552601160,47.94,81184.39,0.0,-0.99249,1e-05,1.31752]
[1778552601311,47.94,81184.39,0.0,-0.99249,1e-05,1.31752]
[1778552602608,47.94,81190.06,0.0,-0.99245,1e-05,1.32359]
[1778552605943,47.94,81191.54,0.0,-0.99244,1e-05,1.32518]
[1778552606060,47.94,81191.54,0.0,-0.99244,1e-05,1.32518]
[1778552606093,47.94,81192.11,0.0,-0.99243,1e-05,1.32579]
[1778552607643,47.94,81189.27,0.0,-0.99245,1e-05,1.32275]
[1778552608650,47.94,81183.1,0.0,-0.99249,1e-05,1.31615]
[1778552610761,47.94,81182.93,0.0,-0.9925,1e-05,1.31596]
[1778552610809,47.94,81182.93,0.0,-0.9925,1e-05,1.31596]
[1778552616706,47.94,81182.24,0.0,-0.99251,1e-05,1.3138]
[1778552621741,47.94,81182.84,0.0,-0.9925,1e-05,1.31444]
[1778552622748,47.94,81187.51,0.0,-0.99247,1e-05,1.31942]
[1778552624839,47.94,81189.07,0.0,-0.99246,1e-05,1.32109]
[1778552625058,47.94,81189.07,0.0,-0.99246,1e-05,1.32109]
[1778552625072,47.94,81189.41,0.0,-0.99246,1e-05,1.32146]
[1778552625345,47.94,81189.41,0.0,-0.99246,1e-05,1.32146]
[1778552625558,47.94,81189.41,0.0,-0.99246,1e-05,1.32146]
[1778552630805,47.94,81189.94,0.0,-0.99246,1e-05,1.32203]
[1778552633825,47.94,81193.63,0.0,-0.99243,1e-05,1.32598]
[1778552635839,47.94,81198.54,0.0,-0.9924,1e-05,1.33127]
[1778552636314,47.94,81198.54,0.0,-0.9924,1e-05,1.33127]
[1778552636561,47.94,81198.54,0.0,-0.9924,1e-05,1.33127]
[1778552636846,47.94,81201.96,0.0,-0.99237,1e-05,1.33496]
[1778552638315,47.94,81201.5,0.0,-0.99238,1e-05,1.33446]
[1778552638562,47.94,81201.5,0.0,-0.99238,1e-05,1.33446]
[1778552641881,47.94,81208.81,0.0,-0.99233,1e-05,1.34237]
[1778552644215,47.94,81209.66,0.0,-0.99232,1e-05,1.34329]
[1778552644310,47.94,81208.52,0.0,-0.99233,1e-05,1.34206]
[1778552644569,47.94,81208.52,0.0,-0.99233,1e-05,1.34206]
[1778552644809,47.94,81208.52,0.0,-0.99233,1e-05,1.34206]
[1778552644902,47.94,81207.94,0.0,-0.99233,1e-05,1.34143]
[1778552649946,47.94,81207.07,0.0,-0.99234,1e-05,1.34048]
[1778552653588,47.94,81208.32,0.0,-0.99233,1e-05,1.34184]
[1778552653808,47.94,81208.32,0.0,-0.99233,1e-05,1.34184]
[1778552653992,47.94,81208.32,0.0,-0.99233,1e-05,1.34184]
[1778552654058,47.94,81208.32,0.0,-0.99233,1e-05,1.34184]
[1778552654093,47.94,81206.16,0.0,-0.99234,1e-05,1.3395]
[1778552658002,47.94,81208.93,0.0,-0.99233,1e-05,1.3425]
[1778552659961,47.94,81209.69,0.0,-0.99232,1e-05,1.34333]
[1778552660027,47.94,81209.69,0.0,-0.99232,1e-05,1.34333]
[1778552660061,47.94,81209.69,0.0,-0.99232,1e-05,1.34333]
[1778552660160,47.94,81209.67,0.0,-0.99232,1e-05,1.3433]
[1778552663037,47.94,81205.83,0.0,-0.99235,1e-05,1.33914]
[1778552664581,47.94,81203.7,0.0,-0.99236,1e-05,1.33684]
[1778552664808,47.94,81203.7,0.0,-0.99236,1e-05,1.33684]
[1778552664940,47.94,81203.7,0.0,-0.99236,1e-05,1.33684]
[1778552665059,47.94,81203.7,0.0,-0.99236,1e-05,1.33684]
[1778552665160,47.94,81204.29,0.0,-0.99236,1e-05,1.33747]
[1778552667069,47.94,81198.84,0.0,-0.99239,1e-05,1.33159]
[1778552667719,47.94,81198.84,0.0,-0.99239,1e-05,1.33159]
[1778552667811,47.94,81198.84,0.0,-0.99239,1e-05,1.33159]
[1778552668073,47.94,81199.16,0.0,-0.99239,1e-05,1.33193]
[1778552672101,47.94,81195.24,0.0,-0.99243,1e-05,1.32627]
[1778552674657,47.94,81197.9,0.0,-0.99241,1e-05,1.32913]
[1778552674809,47.94,81197.9,0.0,-0.99241,1e-05,1.32913]
[1778552680157,47.94,81195.69,0.0,-0.99242,1e-05,1.32676]
[1778552685192,47.94,81194.98,0.0,-0.99243,1e-05,1.32599]
[1778552692241,47.94,81196.29,0.0,-0.99242,1e-05,1.3274]
[1778552697276,47.94,81195.14,0.0,-0.99243,1e-05,1.32616]
[1778552702311,47.94,81193.92,0.0,-0.99244,1e-05,1.32485]
[1778552702757,47.94,81193.92,0.0,-0.99244,1e-05,1.32485]
[1778552702808,47.94,81193.92,0.0,-0.99244,1e-05,1.32485]
[1778552703217,47.94,81193.92,0.0,-0.99244,1e-05,1.32485]
[1778552703309,47.94,81193.92,0.0,-0.99244,1e-05,1.32485]
[1778552703318,47.94,81193.04,0.0,-0.99244,1e-05,1.32391]
[1778552707928,47.94,81190.39,0.0,-0.99246,1e-05,1.32107]
[1778552708059,47.94,81190.39,0.0,-0.99246,1e-05,1.32107]
[1778552708354,47.94,81191.7,0.0,-0.99245,1e-05,1.32247]
[1778552713389,47.94,81192.91,0.0,-0.99244,1e-05,1.32377]
[1778552715403,47.94,81195.95,0.0,-0.99242,1e-05,1.32703]
[1778552716410,47.94,81200.35,0.0,-0.99239,1e-05,1.33177]
[1778552717417,47.94,81205.69,0.0,-0.99236,1e-05,1.33754]
[1778552719344,47.94,81205.69,0.0,-0.99236,1e-05,1.33754]
[1778552718424,47.94,81209.14,0.0,-0.99233,1e-05,1.34128]
[1778552719558,47.94,81209.14,0.0,-0.99233,1e-05,1.34128]
[1778552719857,47.94,81209.14,0.0,-0.99233,1e-05,1.34128]
[1778552720060,47.94,81209.14,0.0,-0.99233,1e-05,1.34128]
[1778552720161,47.94,81210.17,0.0,-0.99232,1e-05,1.34239]
[1778552722452,47.94,81219.78,0.0,-0.99226,1e-05,1.35285]
[1778552723459,47.94,81222.13,0.0,-0.99224,1e-05,1.35542]
[1778552725366,47.94,81222.13,0.0,-0.99224,1e-05,1.35542]
[1778552725558,47.94,81222.49,0.0,-0.99224,1e-05,1.35582]
[1778552725649,47.94,81222.73,0.0,-0.99224,1e-05,1.35608]
[1778552726465,47.94,81222.73,0.0,-0.99224,1e-05,1.35608]
[1778552726557,47.94,81222.73,0.0,-0.99224,1e-05,1.35608]
[1778552729501,47.94,81227.22,0.0,-0.99221,1e-05,1.361]
[1778552731515,47.94,81232.32,0.0,-0.99218,1e-05,1.36513]
[1778552733529,47.94,81236.8,0.0,-0.99215,1e-05,1.37007]
[1778552734537,47.94,81232.83,0.0,-0.99217,1e-05,1.36569]
[1778552737381,47.94,81230.68,0.0,-0.99219,1e-05,1.36333]
[1778552736551,47.94,81223.86,0.0,-0.99224,1e-05,1.35585]
[1778552737558,47.94,81223.86,0.0,-0.99224,1e-05,1.35585]
[1778552737971,47.94,81224.52,0.0,-0.99223,1e-05,1.35657]
[1778552738563,47.94,81224.52,0.0,-0.99223,1e-05,1.35657]
[1778552738808,47.94,81224.52,0.0,-0.99223,1e-05,1.35657]
[1778552744749,47.94,81227.23,0.0,-0.99221,1e-05,1.35954]
[1778552744810,47.94,81227.23,0.0,-0.99221,1e-05,1.35954]
[1778552745062,47.94,81227.23,0.0,-0.99221,1e-05,1.35954]
[1778552745308,47.94,81227.23,0.0,-0.99221,1e-05,1.35954]
[1778552745121,47.94,81227.15,0.0,-0.99221,1e-05,1.35945]
[1778552750649,47.94,81226.17,0.0,-0.99222,1e-05,1.35838]
[1778552755684,47.94,81221.89,0.0,-0.99225,1e-05,1.3537]
[1778552757556,47.94,81221.92,0.0,-0.99225,1e-05,1.35373]
[1778552757808,47.94,81221.92,0.0,-0.99225,1e-05,1.35373]
[1778552758096,47.94,81221.92,0.0,-0.99225,1e-05,1.35373]
[1778552758307,47.94,81221.92,0.0,-0.99225,1e-05,1.35373]
[1778552758345,47.94,81220.81,0.0,-0.99226,1e-05,1.35252]
[1778552761611,47.94,81219.56,0.0,-0.99227,1e-05,1.35115]
[1778552761808,47.94,81219.56,0.0,-0.99227,1e-05,1.35115]
[1778552761856,47.94,81219.56,0.0,-0.99227,1e-05,1.35115]
[1778552762060,47.94,81219.56,0.0,-0.99227,1e-05,1.35115]
[1778552762161,47.94,81219.42,0.0,-0.99227,1e-05,1.351]
[1778552767770,47.94,81218.02,0.0,-0.99228,1e-05,1.34947]
[1778552771117,47.94,81217.63,0.0,-0.99228,1e-05,1.34905]
[1778552771316,47.94,81217.63,0.0,-0.99228,1e-05,1.34905]
[1778552771417,47.94,81217.6,0.0,-0.99228,1e-05,1.34901]
[1778552771689,47.94,81217.6,0.0,-0.99228,1e-05,1.34901]
[1778552771808,47.94,81217.6,0.0,-0.99228,1e-05,1.34901]
[1778552780871,47.94,81217.23,0.0,-0.99228,1e-05,1.34861]
[1778552785907,47.94,81217.59,0.0,-0.99228,1e-05,1.349]
[1778552789134,47.94,81219.53,0.0,-0.99227,1e-05,1.35112]
[1778552789308,47.94,81219.53,0.0,-0.99227,1e-05,1.35112]
[1778552789409,47.94,81223.01,0.0,-0.99224,1e-05,1.35492]
[1778552789607,47.94,81223.01,0.0,-0.99224,1e-05,1.35492]
[1778552789809,47.94,81223.01,0.0,-0.99224,1e-05,1.35492]
[1778552789937,47.94,81217.62,0.0,-0.99228,1e-05,1.34904]
[1778552794972,47.94,81215.02,0.0,-0.99231,1e-05,1.34475]
[1778552796637,47.94,81213.02,0.0,-0.99232,1e-05,1.34258]
[1778552796807,47.94,81213.02,0.0,-0.99232,1e-05,1.34258]
[1778552797135,47.94,81213.02,0.0,-0.99232,1e-05,1.34258]
[1778552797315,47.94,81213.02,0.0,-0.99232,1e-05,1.34258]
[1778552797416,47.94,81212.98,0.0,-0.99232,1e-05,1.34253]
[1778552801038,47.94,81202.9,0.0,-0.99239,1e-05,1.33163]
[1778552802121,47.94,81202.9,0.0,-0.99239,1e-05,1.33163]
[1778552802307,47.94,81202.9,0.0,-0.99239,1e-05,1.33163]
[1778552802409,47.94,81201.85,0.0,-0.9924,1e-05,1.3305]
[1778552802528,47.94,81201.85,0.0,-0.9924,1e-05,1.3305]
[1778552802560,47.94,81201.85,0.0,-0.9924,1e-05,1.3305]
[1778552803052,47.94,81207.95,0.0,-0.99236,1e-05,1.33708]
[1778552804059,47.94,81211.89,0.0,-0.99233,1e-05,1.34135]
[1778552808087,47.94,81215.82,0.0,-0.9923,1e-05,1.34562]
[1778552808559,47.94,81215.82,0.0,-0.9923,1e-05,1.34562]
[1778552808808,47.94,81215.82,0.0,-0.9923,1e-05,1.34562]
[1778552809094,47.94,81219.7,0.0,-0.99227,1e-05,1.34984]
[1778552809603,47.94,81219.7,0.0,-0.99227,1e-05,1.34984]
[1778552809810,47.94,81219.7,0.0,-0.99227,1e-05,1.34984]
[1778552814567,47.94,81221.8,0.0,-0.99226,1e-05,1.35213]
[1778552814762,47.94,81221.8,0.0,-0.99226,1e-05,1.35213]
[1778552814807,47.94,81221.8,0.0,-0.99226,1e-05,1.35213]
[1778552815136,47.94,81221.82,0.0,-0.99226,1e-05,1.35216]
[1778552817150,47.94,81217.95,0.0,-0.99229,1e-05,1.34794]
[1778552819010,47.94,81216.26,0.0,-0.9923,1e-05,1.3461]
[1778552819060,47.94,81216.26,0.0,-0.9923,1e-05,1.3461]
[1778552819381,47.94,81216.26,0.0,-0.9923,1e-05,1.3461]
[1778552819164,47.94,81216.94,0.0,-0.99229,1e-05,1.34684]
[1778552819557,47.94,81216.94,0.0,-0.99229,1e-05,1.34684]
[1778552825206,47.94,81216.65,0.0,-0.9923,1e-05,1.34652]
[1778552829844,47.94,81218.24,0.0,-0.99228,1e-05,1.34825]
[1778552830058,47.94,81218.24,0.0,-0.99228,1e-05,1.34825]
[1778552830198,47.94,81218.24,0.0,-0.99228,1e-05,1.34825]
[1778552830308,47.94,81218.24,0.0,-0.99228,1e-05,1.34825]
[1778552830409,47.94,81218.2,0.0,-0.99228,1e-05,1.34821]
[1778552831248,47.94,81224.76,0.0,-0.99224,1e-05,1.35537]
[1778552832255,47.94,81228.56,0.0,-0.99221,1e-05,1.35953]
[1778552833082,47.94,81228.56,0.0,-0.99221,1e-05,1.35953]
[1778552833284,47.94,81228.56,0.0,-0.99221,1e-05,1.35953]
[1778552833308,47.94,81222.91,0.0,-0.99225,1e-05,1.35335]
[1778552834269,47.94,81215.32,0.0,-0.99231,1e-05,1.34507]
[1778552835276,47.94,81209.45,0.0,-0.99235,1e-05,1.33871]
[1778552835586,47.94,81209.45,0.0,-0.99235,1e-05,1.33871]
[1778552835808,47.94,81209.45,0.0,-0.99235,1e-05,1.33871]
[1778552836200,47.94,81209.45,0.0,-0.99235,1e-05,1.33871]
[1778552836313,47.94,81209.45,0.0,-0.99235,1e-05,1.33871]
[1778552836414,47.94,81208.36,0.0,-0.99235,1e-05,1.33753]
[1778552839309,47.94,81208.39,0.0,-0.99235,1e-05,1.33756]
[1778552842325,47.94,81206.12,0.0,-0.99237,1e-05,1.3351]
[1778552847360,47.94,81206.18,0.0,-0.99237,1e-05,1.33517]
[1778552852395,47.94,81209.29,0.0,-0.99235,1e-05,1.33708]
[1778552853402,47.94,81214.3,0.0,-0.99232,1e-05,1.34251]
[1778552853514,47.94,81214.3,0.0,-0.99232,1e-05,1.34251]
[1778552853557,47.94,81214.3,0.0,-0.99232,1e-05,1.34251]
[1778552854211,47.94,81214.3,0.0,-0.99232,1e-05,1.34251]
[1778552854307,47.94,81214.3,0.0,-0.99232,1e-05,1.34251]
[1778552854413,47.94,81216.47,0.0,-0.99231,1e-05,1.34487]
[1778552859445,47.94,81213.12,0.0,-0.99233,1e-05,1.34123]
[1778552860960,47.94,81211.63,0.0,-0.99234,1e-05,1.33961]
[1778552861059,47.94,81211.63,0.0,-0.99234,1e-05,1.33961]
[1778552861459,47.94,81214.39,0.0,-0.99232,1e-05,1.34261]
[1778552861657,47.94,81214.39,0.0,-0.99232,1e-05,1.34261]
[1778552861809,47.94,81214.39,0.0,-0.99232,1e-05,1.34261]
[1778552864480,47.94,81218.11,0.0,-0.99229,1e-05,1.34665]
[1778552865031,47.94,81218.11,0.0,-0.99229,1e-05,1.34665]
[1778552865058,47.94,81218.11,0.0,-0.99229,1e-05,1.34665]
[1778552865405,47.94,81218.11,0.0,-0.99229,1e-05,1.34665]
[1778552865487,47.94,81217.74,0.0,-0.9923,1e-05,1.34625]
[1778552865559,47.94,81217.74,0.0,-0.9923,1e-05,1.34625]
[1778552868508,47.94,81220.86,0.0,-0.99227,1e-05,1.34965]
[1778552871529,47.94,81217.17,0.0,-0.9923,1e-05,1.34563]
[1778552874248,47.94,81215.53,0.0,-0.99231,1e-05,1.34385]
[1778552874309,47.94,81215.53,0.0,-0.99231,1e-05,1.34385]
[1778552874410,47.94,81213.07,0.0,-0.99233,1e-05,1.34117]
[1778552875293,47.94,81213.07,0.0,-0.99233,1e-05,1.34117]
[1778552875307,47.94,81213.07,0.0,-0.99233,1e-05,1.34117]
[1778552875395,47.94,81215.96,0.0,-0.99231,1e-05,1.34431]
[1778552879194,47.94,81216.29,0.0,-0.99231,1e-05,1.34467]
[1778552879309,47.94,81216.29,0.0,-0.99231,1e-05,1.34467]
[1778552881061,47.94,81216.51,0.0,-0.9923,1e-05,1.34491]
[1778552881308,47.94,81216.51,0.0,-0.9923,1e-05,1.34491]
[1778552881409,47.94,81216.16,0.0,-0.99231,1e-05,1.34453]
[1778552883613,47.94,81214.36,0.0,-0.99232,1e-05,1.34257]
[1778552884592,47.94,81214.36,0.0,-0.99232,1e-05,1.34257]
[1778552884809,47.94,81214.36,0.0,-0.99232,1e-05,1.34257]
[1778552885627,47.94,81221.9,0.0,-0.99227,1e-05,1.35078]
[1778552888111,47.94,81223.52,0.0,-0.99226,1e-05,1.35255]
[1778552888308,47.94,81223.52,0.0,-0.99226,1e-05,1.35255]
[1778552888319,47.94,81223.52,0.0,-0.99226,1e-05,1.35255]
[1778552888409,47.94,81224.65,0.0,-0.99225,1e-05,1.35378]
[1778552888558,47.94,81224.65,0.0,-0.99225,1e-05,1.35378]
[1778552889655,47.94,81216.12,0.0,-0.99231,1e-05,1.34449]
[1778552891004,47.94,81216.12,0.0,-0.99231,1e-05,1.34449]
[1778552891058,47.94,81216.12,0.0,-0.99231,1e-05,1.34449]
[1778552891983,47.94,81217.11,0.0,-0.9923,1e-05,1.34556]
[1778552892061,47.94,81217.11,0.0,-0.9923,1e-05,1.34556]
[1778552892084,47.94,81216.12,0.0,-0.99231,1e-05,1.34449]
[1778552892676,47.94,81219.99,0.0,-0.99228,1e-05,1.3487]
[1778552895697,47.94,81217.5,0.0,-0.9923,1e-05,1.34599]
[1778552896745,47.94,81217.5,0.0,-0.9923,1e-05,1.34599]
[1778552896809,47.94,81217.5,0.0,-0.9923,1e-05,1.34599]
[1778552902746,47.94,81218.65,0.0,-0.99229,1e-05,1.34724]
[1778552908788,47.94,81218.34,0.0,-0.99229,1e-05,1.3469]
[1778552910071,47.94,81218.34,0.0,-0.99229,1e-05,1.3469]
[1778552910307,47.94,81218.34,0.0,-0.99229,1e-05,1.3469]
[1778552910408,47.94,81218.01,0.0,-0.99229,1e-05,1.34654]
[1778552910958,47.94,81218.01,0.0,-0.99229,1e-05,1.34654]
[1778552911060,47.94,81218.01,0.0,-0.99229,1e-05,1.34654]
[1778552916844,47.94,81218.52,0.0,-0.9923,1e-05,1.34564]
[1778552922088,47.94,81218.21,0.0,-0.9923,1e-05,1.3453]
[1778552922898,47.94,81219.02,0.0,-0.9923,1e-05,1.34618]
[1778552923060,47.94,81219.02,0.0,-0.9923,1e-05,1.34618]
[1778552923315,47.94,81219.02,0.0,-0.9923,1e-05,1.34618]
[1778552923347,47.94,81219.24,0.0,-0.99229,1e-05,1.34642]
[1778552927776,47.94,81220.87,0.0,-0.99228,1e-05,1.3482]
[1778552927808,47.94,81220.87,0.0,-0.99228,1e-05,1.3482]
[1778552927921,47.94,81226.09,0.0,-0.99225,1e-05,1.35389]
[1778552929944,47.94,81230.22,0.0,-0.99222,1e-05,1.35841]
[1778552930946,47.94,81238.58,0.0,-0.99216,1e-05,1.3676]
[1778552931805,47.94,81238.58,0.0,-0.99216,1e-05,1.3676]
[1778552931919,47.94,81238.58,0.0,-0.99216,1e-05,1.3676]
[1778552931970,47.94,81240.99,0.0,-0.99214,1e-05,1.37026]
[1778552932965,47.94,81254.87,0.0,-0.99204,1e-05,1.38566]
[1778552936661,47.94,81251.0,0.0,-0.99207,1e-05,1.38135]
[1778552936808,47.94,81251.0,0.0,-0.99207,1e-05,1.38135]
[1778552939496,47.94,81252.69,0.0,-0.99206,1e-05,1.38323]
[1778552939558,47.94,81252.69,0.0,-0.99206,1e-05,1.38323]
[1778552939563,47.94,81252.06,0.0,-0.99206,1e-05,1.38253]
[1778552945493,47.94,81250.3,0.0,-0.99207,1e-05,1.38057]
[1778552945560,47.94,81250.3,0.0,-0.99207,1e-05,1.38057]
[1778552951095,47.94,81249.72,0.0,-0.99208,1e-05,1.37993]
[1778552956368,47.94,81250.58,0.0,-0.99207,1e-05,1.38088]
[1778552956556,47.94,81250.58,0.0,-0.99207,1e-05,1.38088]
[1778552956469,47.94,81253.73,0.0,-0.99205,1e-05,1.38439]
[1778552957780,47.94,81252.94,0.0,-0.99206,1e-05,1.38351]
[1778552957809,47.94,81252.94,0.0,-0.99206,1e-05,1.38351]
[1778552958144,47.94,81253.02,0.0,-0.99206,1e-05,1.3836]
[1778552963179,47.94,81253.82,0.0,-0.99205,1e-05,1.38449]
[1778552968214,47.94,81253.83,0.0,-0.99205,1e-05,1.3845]
[1778552973249,47.94,81251.07,0.0,-0.99208,1e-05,1.37994]
[1778552977127,47.94,81251.32,0.0,-0.99208,1e-05,1.38022]
[1778552977309,47.94,81251.32,0.0,-0.99208,1e-05,1.38022]
[1778552981832,47.94,81250.94,0.0,-0.99208,1e-05,1.3798]
[1778552982058,47.94,81250.94,0.0,-0.99208,1e-05,1.3798]
[1778552984326,47.94,81245.7,0.0,-0.99212,1e-05,1.37399]
[1778552984949,47.94,81245.7,0.0,-0.99212,1e-05,1.37399]
[1778552985059,47.94,81245.7,0.0,-0.99212,1e-05,1.37399]
[1778552985333,47.94,81245.95,0.0,-0.99211,1e-05,1.37427]
[1778552990368,47.94,81248.39,0.0,-0.9921,1e-05,1.37697]
[1778552991736,47.94,81248.86,0.0,-0.99209,1e-05,1.37749]
[1778552991810,47.94,81248.86,0.0,-0.99209,1e-05,1.37749]
[1778552997417,47.94,81249.05,0.0,-0.99209,1e-05,1.3777]
[1778553000083,47.94,81249.03,0.0,-0.99209,1e-05,1.37768]
[1778553000309,47.94,81249.03,0.0,-0.99209,1e-05,1.37768]
[1778553002452,47.94,81254.11,0.0,-0.99206,1e-05,1.38332]
[1778553003095,47.94,81254.11,0.0,-0.99206,1e-05,1.38332]
[1778553003311,47.94,81254.11,0.0,-0.99206,1e-05,1.38332]
[1778553003951,47.94,81256.9,0.0,-0.99204,1e-05,1.38643]
[1778553004058,47.94,81256.9,0.0,-0.99204,1e-05,1.38643]
[1778553004466,47.94,81256.61,0.0,-0.99204,1e-05,1.38611]
[1778553009501,47.94,81256.88,0.0,-0.99204,1e-05,1.38641]
[1778553012524,47.94,81245.63,0.0,-0.99212,1e-05,1.37391]
[1778553013529,47.94,81239.25,0.0,-0.99216,1e-05,1.36687]
[1778553015310,47.94,81238.87,0.0,-0.99216,1e-05,1.36645]
[1778553015962,47.94,81238.7,0.0,-0.99217,1e-05,1.36626]
[1778553016057,47.94,81238.7,0.0,-0.99217,1e-05,1.36626]
[1778553016551,47.94,81238.03,0.0,-0.99217,1e-05,1.36552]
[1778553018564,47.94,81234.99,0.0,-0.99219,1e-05,1.36218]
[1778553022184,47.94,81234.09,0.0,-0.9922,1e-05,1.36119]
[1778553022307,47.94,81234.09,0.0,-0.9922,1e-05,1.36119]
[1778553027627,47.94,81236.67,0.0,-0.99218,1e-05,1.36403]
[1778553029194,47.94,81236.63,0.0,-0.99218,1e-05,1.36398]
[1778553029276,47.94,81236.63,0.0,-0.99218,1e-05,1.36398]
[1778553029307,47.94,81236.63,0.0,-0.99218,1e-05,1.36398]
[1778553029641,47.94,81235.27,0.0,-0.99219,1e-05,1.36249]
[1778553034676,47.94,81233.97,0.0,-0.99221,1e-05,1.35959]
[1778553036686,47.94,81233.26,0.0,-0.99221,1e-05,1.35881]
[1778553036772,47.94,81233.26,0.0,-0.99221,1e-05,1.35881]
[1778553036809,47.94,81233.26,0.0,-0.99221,1e-05,1.35881]
[1778553036866,47.94,81233.4,0.0,-0.99221,1e-05,1.35896]
[1778553039712,47.94,81226.52,0.0,-0.99226,1e-05,1.35143]
[1778553040719,47.94,81221.9,0.0,-0.99229,1e-05,1.3464]
[1778553042733,47.94,81213.23,0.0,-0.99235,1e-05,1.33699]
[1778553043740,47.94,81208.51,0.0,-0.99238,1e-05,1.33189]
[1778553045754,47.94,81205.99,0.0,-0.9924,1e-05,1.32917]
[1778553047709,47.94,81205.36,0.0,-0.99241,1e-05,1.32849]
[1778553047773,47.94,81205.36,0.0,-0.99241,1e-05,1.32849]
[1778553047808,47.94,81205.36,0.0,-0.99241,1e-05,1.32849]
[1778553047810,47.94,81205.36,0.0,-0.99241,1e-05,1.32849]
[1778553053810,47.94,81206.29,0.0,-0.9924,1e-05,1.32949]
[1778553056831,47.94,81209.79,0.0,-0.99238,1e-05,1.33327]
[1778553059937,47.94,81209.87,0.0,-0.99238,1e-05,1.33336]
[1778553059981,47.94,81209.87,0.0,-0.99238,1e-05,1.33336]
[1778553060061,47.94,81209.87,0.0,-0.99238,1e-05,1.33336]
[1778553060143,47.94,81210.01,0.0,-0.99237,1e-05,1.33351]
[1778553065894,47.94,81209.45,0.0,-0.99238,1e-05,1.3329]
[1778553068915,47.94,81204.12,0.0,-0.99241,1e-05,1.32716]
[1778553069922,47.94,81201.0,0.0,-0.99244,1e-05,1.32381]
[1778553072401,47.94,81201.68,0.0,-0.99243,1e-05,1.32454]
[1778553072403,47.94,81201.68,0.0,-0.99243,1e-05,1.32454]
[1778553072558,47.94,81201.68,0.0,-0.99243,1e-05,1.32454]
[1778553072660,47.94,81201.71,0.0,-0.99243,1e-05,1.32457]
[1778553072943,47.94,81198.2,0.0,-0.99246,1e-05,1.3208]
[1778553077978,47.94,81194.72,0.0,-0.99248,1e-05,1.31708]
[1778553078864,47.94,81194.72,0.0,-0.99248,1e-05,1.31708]
[1778553078916,47.94,81194.72,0.0,-0.99248,1e-05,1.31708]
[1778553079065,47.94,81194.72,0.0,-0.99248,1e-05,1.31708]
[1778553079124,47.94,81194.46,0.0,-0.99248,1e-05,1.3168]
[1778553084250,47.94,81195.01,0.0,-0.99248,1e-05,1.31739]
[1778553084254,47.94,81195.01,0.0,-0.99248,1e-05,1.31739]
[1778553084310,47.94,81195.01,0.0,-0.99248,1e-05,1.31739]
[1778553084351,47.94,81194.82,0.0,-0.99248,1e-05,1.31718]
[1778553087042,47.94,81197.73,0.0,-0.99246,1e-05,1.3203]
[1778553090531,47.94,81195.69,0.0,-0.99247,1e-05,1.31811]
[1778553090562,47.94,81195.69,0.0,-0.99247,1e-05,1.31811]
[1778553090584,47.94,81195.69,0.0,-0.99247,1e-05,1.31811]
[1778553090685,47.94,81194.34,0.0,-0.99248,1e-05,1.31667]
[1778553090807,47.94,81194.34,0.0,-0.99248,1e-05,1.31667]
[1778553091070,47.94,81196.41,0.0,-0.99248,1e-05,1.31745]
[1778553095099,47.94,81191.86,0.0,-0.99251,1e-05,1.31259]
[1778553095763,47.94,81191.86,0.0,-0.99251,1e-05,1.31259]
[1778553095810,47.94,81191.86,0.0,-0.99251,1e-05,1.31259]
[1778553099127,47.94,81185.19,0.0,-0.99255,1e-05,1.30549]
[1778553101936,47.94,81186.79,0.0,-0.99254,1e-05,1.30719]
[1778553102008,47.94,81186.79,0.0,-0.99254,1e-05,1.30719]
[1778553102059,47.94,81186.79,0.0,-0.99254,1e-05,1.30719]
[1778553102148,47.94,81186.13,0.0,-0.99255,1e-05,1.30649]
[1778553106177,47.94,81180.58,0.0,-0.99258,1e-05,1.30061]
[1778553109578,47.94,81178.88,0.0,-0.99259,1e-05,1.29881]
[1778553109634,47.94,81178.88,0.0,-0.99259,1e-05,1.29881]
[1778553109679,47.94,81178.59,0.0,-0.9926,1e-05,1.2985]
[1778553109809,47.94,81178.59,0.0,-0.9926,1e-05,1.2985]
[1778553113225,47.94,81185.16,0.0,-0.99255,1e-05,1.30546]
[1778553114878,47.94,81186.04,0.0,-0.99255,1e-05,1.3064]
[1778553114886,47.94,81186.04,0.0,-0.99255,1e-05,1.3064]
[1778553115060,47.94,81186.04,0.0,-0.99255,1e-05,1.3064]
[1778553115239,47.94,81185.76,0.0,-0.99255,1e-05,1.3061]
[1778553120275,47.94,81185.78,0.0,-0.99255,1e-05,1.30612]
[1778553122614,47.94,81186.74,0.0,-0.99254,1e-05,1.30714]
[1778553122662,47.94,81186.74,0.0,-0.99254,1e-05,1.30714]
[1778553122763,47.94,81188.8,0.0,-0.99253,1e-05,1.30933]
[1778553122814,47.94,81188.8,0.0,-0.99253,1e-05,1.30933]
[1778553128331,47.94,81187.92,0.0,-0.99253,1e-05,1.30839]
[1778553133366,47.94,81191.23,0.0,-0.99251,1e-05,1.31192]
[1778553135227,47.94,81190.55,0.0,-0.99252,1e-05,1.31119]
[1778553135280,47.94,81190.55,0.0,-0.99252,1e-05,1.31119]
[1778553135310,47.94,81190.55,0.0,-0.99252,1e-05,1.31119]
[1778553135380,47.94,81190.44,0.0,-0.99252,1e-05,1.31108]
[1778553138402,47.94,81197.42,0.0,-0.99247,1e-05,1.31853]
[1778553139408,47.94,81209.65,0.0,-0.99238,1e-05,1.33167]
[1778553140416,47.94,81213.06,0.0,-0.99236,1e-05,1.33535]
[1778553141204,47.94,81213.06,0.0,-0.99236,1e-05,1.33535]
[1778553141313,47.94,81213.06,0.0,-0.99236,1e-05,1.33535]
[1778553141325,47.94,81213.06,0.0,-0.99236,1e-05,1.33535]
[1778553141559,47.94,81213.06,0.0,-0.99236,1e-05,1.33535]
[1778553141586,47.94,81213.16,0.0,-0.99236,1e-05,1.33546]
[1778553147464,47.94,81214.9,0.0,-0.99235,1e-05,1.33734]
[1778553152499,47.94,81214.42,0.0,-0.99236,1e-05,1.33537]
[1778553155280,47.94,81214.33,0.0,-0.99236,1e-05,1.33527]
[1778553155311,47.94,81214.33,0.0,-0.99236,1e-05,1.33527]
[1778553159548,47.94,81211.32,0.0,-0.99238,1e-05,1.33202]
[1778553160191,47.94,81211.32,0.0,-0.99238,1e-05,1.33202]
[1778553160307,47.94,81211.32,0.0,-0.99238,1e-05,1.33202]
[1778553160555,47.94,81212.89,0.0,-0.99237,1e-05,1.33372]
[1778553163814,47.94,81214.21,0.0,-0.99236,1e-05,1.33514]
[1778553164059,47.94,81214.56,0.0,-0.99236,1e-05,1.33552]
[1778553166597,47.94,81218.7,0.0,-0.99233,1e-05,1.34001]
[1778553167472,47.94,81218.7,0.0,-0.99233,1e-05,1.34001]
[1778553167568,47.94,81218.7,0.0,-0.99233,1e-05,1.34001]
[1778553167604,47.94,81223.59,0.0,-0.9923,1e-05,1.34532]
[1778553168657,47.94,81223.59,0.0,-0.9923,1e-05,1.34532]
[1778553168808,47.94,81223.59,0.0,-0.9923,1e-05,1.34532]
[1778553174655,47.94,81224.44,0.0,-0.99229,1e-05,1.34624]
[1778553175659,47.94,81224.44,0.0,-0.99229,1e-05,1.34624]
[1778553175808,47.94,81224.44,0.0,-0.99229,1e-05,1.34624]
[1778553175662,47.94,81224.05,0.0,-0.99229,1e-05,1.34582]
[1778553177676,47.94,81229.86,0.0,-0.99225,1e-05,1.35215]
[1778553178683,47.94,81233.37,0.0,-0.99223,1e-05,1.35599]
[1778553180483,47.94,81232.97,0.0,-0.99223,1e-05,1.35555]
[1778553180558,47.94,81232.97,0.0,-0.99223,1e-05,1.35555]
[1778553183640,47.94,81229.86,0.0,-0.99225,1e-05,1.35215]
[1778553183808,47.94,81229.86,0.0,-0.99225,1e-05,1.35215]
[1778553183812,47.94,81228.76,0.0,-0.99226,1e-05,1.35095]
[1778553185723,47.94,81228.66,0.0,-0.99226,1e-05,1.35084]
[1778553185809,47.94,81228.66,0.0,-0.99226,1e-05,1.35084]
[1778553187746,47.94,81224.08,0.0,-0.99229,1e-05,1.34585]
[1778553192781,47.94,81223.43,0.0,-0.9923,1e-05,1.34514]
[1778553193788,47.94,81220.05,0.0,-0.99232,1e-05,1.34147]
[1778553194795,47.94,81215.94,0.0,-0.99235,1e-05,1.33701]
[1778553195821,47.94,81215.94,0.0,-0.99235,1e-05,1.33701]
[1778553195963,47.94,81215.59,0.0,-0.99235,1e-05,1.33664]
[1778553196060,47.94,81215.59,0.0,-0.99235,1e-05,1.33664]
[1778553196809,47.94,81215.28,0.0,-0.99235,1e-05,1.3363]
[1778553198823,47.94,81211.5,0.0,-0.99238,1e-05,1.33222]
[1778553201844,47.94,81205.94,0.0,-0.99242,1e-05,1.32623]
[1778553203485,47.94,81204.83,0.0,-0.99243,1e-05,1.32503]
[1778553203557,47.94,81204.83,0.0,-0.99243,1e-05,1.32503]
[1778553203692,47.94,81204.83,0.0,-0.99243,1e-05,1.32503]
[1778553203808,47.94,81204.83,0.0,-0.99243,1e-05,1.32503]
[1778553203858,47.94,81203.27,0.0,-0.99244,1e-05,1.32336]
[1778553208893,47.94,81202.48,0.0,-0.99244,1e-05,1.32251]
[1778553213776,47.94,81203.41,0.0,-0.99244,1e-05,1.32206]
[1778553213808,47.94,81203.41,0.0,-0.99244,1e-05,1.32206]
[1778553219604,47.94,81204.47,0.0,-0.99244,1e-05,1.3232]
[1778553219696,47.94,81204.47,0.0,-0.99244,1e-05,1.3232]
[1778553219809,47.94,81204.47,0.0,-0.99244,1e-05,1.3232]
[1778553219815,47.94,81202.38,0.0,-0.99245,1e-05,1.32096]
[1778553225008,47.94,81200.41,0.0,-0.99246,1e-05,1.31885]
[1778553229675,47.94,81201.83,0.0,-0.99245,1e-05,1.32037]
[1778553229808,47.94,81201.83,0.0,-0.99245,1e-05,1.32037]
[1778553230002,47.94,81202.19,0.0,-0.99245,1e-05,1.32076]
[1778553230061,47.94,81202.19,0.0,-0.99245,1e-05,1.32076]
[1778553230162,47.94,81202.4,0.0,-0.99245,1e-05,1.32098]
[1778553238100,47.94,81205.21,0.0,-0.99243,1e-05,1.324]
[1778553241147,47.94,81205.63,0.0,-0.99243,1e-05,1.32445]
[1778553241307,47.94,81205.63,0.0,-0.99243,1e-05,1.32445]
[1778553241353,47.94,81201.98,0.0,-0.99245,1e-05,1.32053]
[1778553242128,47.94,81194.9,0.0,-0.9925,1e-05,1.31296]
[1778553243427,47.94,81194.9,0.0,-0.9925,1e-05,1.31296]
[1778553243557,47.94,81194.9,0.0,-0.9925,1e-05,1.31296]
[1778553243659,47.94,81191.58,0.0,-0.99252,1e-05,1.30942]
[1778553248647,47.94,81192.74,0.0,-0.99252,1e-05,1.31066]
[1778553248809,47.94,81192.74,0.0,-0.99252,1e-05,1.31066]
[1778553248906,47.94,81189.08,0.0,-0.99254,1e-05,1.30677]
[1778553254666,47.94,81189.22,0.0,-0.99254,1e-05,1.30691]
[1778553254809,47.94,81189.22,0.0,-0.99254,1e-05,1.30691]
[1778553254910,47.94,81188.7,0.0,-0.99254,1e-05,1.30636]
[1778553255219,47.94,81188.78,0.0,-0.99254,1e-05,1.30645]
[1778553263276,47.94,81185.44,0.0,-0.99257,1e-05,1.3029]
[1778553264283,47.94,81180.45,0.0,-0.9926,1e-05,1.29762]
[1778553265446,47.94,81180.45,0.0,-0.9926,1e-05,1.29762]
[1778553265557,47.94,81180.45,0.0,-0.9926,1e-05,1.29762]
[1778553271332,47.94,81179.62,0.0,-0.99261,1e-05,1.29532]
[1778553272934,47.94,81179.62,0.0,-0.99261,1e-05,1.29532]
[1778553273060,47.94,81180.61,0.0,-0.99261,1e-05,1.29637]
[1778553273113,47.94,81180.61,0.0,-0.99261,1e-05,1.29637]
[1778553273312,47.94,81180.61,0.0,-0.99261,1e-05,1.29637]
[1778553273346,47.94,81181.15,0.0,-0.9926,1e-05,1.29694]
[1778553281404,47.94,81179.44,0.0,-0.99261,1e-05,1.29513]
[1778553282501,47.94,81179.44,0.0,-0.99261,1e-05,1.29513]
[1778553282557,47.94,81179.44,0.0,-0.99261,1e-05,1.29513]
[1778553288454,47.94,81178.72,0.0,-0.99262,1e-05,1.29438]
[1778553293177,47.94,81176.29,0.0,-0.99264,1e-05,1.29182]
[1778553293310,47.94,81176.29,0.0,-0.99264,1e-05,1.29182]
[1778553293627,47.94,81176.29,0.0,-0.99264,1e-05,1.29182]
[1778553293813,47.94,81176.29,0.0,-0.99264,1e-05,1.29182]
[1778553293871,47.94,81176.18,0.0,-0.99264,1e-05,1.2917]
[1778553299722,47.94,81176.43,0.0,-0.99263,1e-05,1.29196]
[1778553299807,47.94,81176.43,0.0,-0.99263,1e-05,1.29196]
[1778553300547,47.94,81169.83,0.0,-0.99268,1e-05,1.28503]
[1778553301548,47.94,81165.2,0.0,-0.99271,1e-05,1.28019]
[1778553302555,47.94,81156.62,0.0,-0.99277,1e-05,1.27125]
[1778553303562,47.94,81150.66,0.0,-0.99281,1e-05,1.26507]
[1778553304569,47.94,81145.95,0.0,-0.99284,1e-05,1.2602]
[1778553305577,47.94,81142.21,0.0,-0.99286,1e-05,1.25635]
[1778553308597,47.94,81145.0,0.0,-0.99284,1e-05,1.25922]
[1778553309873,47.94,81145.0,0.0,-0.99284,1e-05,1.25922]
[1778553310058,47.94,81146.04,0.0,-0.99284,1e-05,1.26029]
[1778553310611,47.94,81137.89,0.0,-0.99289,1e-05,1.25191]
[1778553311933,47.94,81137.89,0.0,-0.99289,1e-05,1.25191]
[1778553311956,47.94,81120.96,0.0,-0.993,1e-05,1.23464]
[1778553312625,47.94,81093.58,0.0,-0.99317,1e-05,1.20713]
[1778553313632,47.94,81089.24,0.0,-0.9932,1e-05,1.20282]
[1778553314639,47.94,81092.48,0.0,-0.99318,1e-05,1.20604]
[1778553315528,47.94,81092.48,0.0,-0.99318,1e-05,1.20604]
[1778553319674,47.94,81100.32,0.0,-0.99313,1e-05,1.21386]
[1778553321688,47.94,81102.93,0.0,-0.99311,1e-05,1.21647]
[1778553326723,47.94,81103.28,0.0,-0.99311,1e-05,1.21682]
[1778553329744,47.94,81109.87,0.0,-0.99307,1e-05,1.22344]
[1778553330751,47.94,81115.3,0.0,-0.99303,1e-05,1.22891]
[1778553332122,47.94,81115.7,0.0,-0.99304,1e-05,1.22795]
[1778553332308,47.94,81115.7,0.0,-0.99304,1e-05,1.22795]
[1778553332561,47.94,81115.7,0.0,-0.99304,1e-05,1.22795]
[1778553332808,47.94,81115.7,0.0,-0.99304,1e-05,1.22795]
[1778553332909,47.94,81115.27,0.0,-0.99304,1e-05,1.22752]
[1778553338809,47.94,81117.05,0.0,-0.99303,1e-05,1.22931]
[1778553343848,47.94,81117.67,0.0,-0.99303,1e-05,1.22994]
[1778553344851,47.94,81122.28,0.0,-0.993,1e-05,1.23461]
[1778553346865,47.94,81125.02,0.0,-0.99298,1e-05,1.23739]
[1778553347124,47.94,81125.02,0.0,-0.99298,1e-05,1.23739]
[1778553347307,47.94,81125.02,0.0,-0.99298,1e-05,1.23739]
[1778553352910,47.94,81127.13,0.0,-0.99297,1e-05,1.23954]
[1778553357946,47.94,81125.98,0.0,-0.99297,1e-05,1.23837]
[1778553359960,47.94,81134.61,0.0,-0.99292,1e-05,1.24717]
[1778553360634,47.94,81134.61,0.0,-0.99292,1e-05,1.24717]
[1778553360807,47.94,81134.61,0.0,-0.99292,1e-05,1.24717]
[1778553360967,47.94,81139.98,0.0,-0.99288,1e-05,1.25267]
[1778553361620,47.94,81139.98,0.0,-0.99288,1e-05,1.25267]
[1778553361809,47.94,81139.98,0.0,-0.99288,1e-05,1.25267]
[1778553361974,47.94,81138.01,0.0,-0.9929,1e-05,1.25065]
[1778553363988,47.94,81140.59,0.0,-0.99288,1e-05,1.25329]
[1778553367782,47.94,81140.05,0.0,-0.99288,1e-05,1.25274]
[1778553367807,47.94,81140.05,0.0,-0.99288,1e-05,1.25274]
[1778553370030,47.94,81142.67,0.0,-0.99287,1e-05,1.25543]
[1778553374115,47.94,81143.6,0.0,-0.99286,1e-05,1.25639]
[1778553374309,47.94,81143.6,0.0,-0.99286,1e-05,1.25639]
[1778553374490,47.94,81143.6,0.0,-0.99286,1e-05,1.25639]
[1778553374559,47.94,81143.6,0.0,-0.99286,1e-05,1.25639]
[1778553375066,47.94,81141.25,0.0,-0.99287,1e-05,1.25397]
[1778553379094,47.94,81145.58,0.0,-0.99285,1e-05,1.25843]
[1778553380591,47.94,81145.58,0.0,-0.99285,1e-05,1.25843]
[1778553380807,47.94,81145.58,0.0,-0.99285,1e-05,1.25843]
[1778553384667,47.94,81146.04,0.0,-0.99284,1e-05,1.2589]
[1778553384808,47.94,81146.04,0.0,-0.99284,1e-05,1.2589]
[1778553385153,47.94,81147.62,0.0,-0.99283,1e-05,1.26053]
[1778553385307,47.94,81147.62,0.0,-0.99283,1e-05,1.26053]
[1778553387150,47.94,81149.39,0.0,-0.99282,1e-05,1.26236]
[1778553390439,47.94,81151.27,0.0,-0.99281,1e-05,1.2643]
[1778553390557,47.94,81151.27,0.0,-0.99281,1e-05,1.2643]
[1778553396213,47.94,81151.66,0.0,-0.99281,1e-05,1.26331]
[1778553399552,47.94,81152.53,0.0,-0.99281,1e-05,1.26421]
[1778553399561,47.94,81152.53,0.0,-0.99281,1e-05,1.26421]
[1778553399846,47.94,81152.53,0.0,-0.99281,1e-05,1.26421]
[1778553400058,47.94,81152.53,0.0,-0.99281,1e-05,1.26421]
[1778553400091,47.94,81153.56,0.0,-0.9928,1e-05,1.26527]
[1778553402255,47.94,81150.54,0.0,-0.99282,1e-05,1.26215]
[1778553404991,47.94,81151.32,0.0,-0.99282,1e-05,1.26296]
[1778553405057,47.94,81151.32,0.0,-0.99282,1e-05,1.26296]
[1778553410311,47.94,81153.99,0.0,-0.9928,1e-05,1.26572]
[1778553411235,47.94,81153.99,0.0,-0.9928,1e-05,1.26572]
[1778553411307,47.94,81153.99,0.0,-0.9928,1e-05,1.26572]
[1778553411336,47.94,81153.99,0.0,-0.9928,1e-05,1.26572]
[1778553413211,47.94,81154.27,0.0,-0.9928,1e-05,1.26601]
[1778553413308,47.94,81154.27,0.0,-0.9928,1e-05,1.26601]
[1778553413332,47.94,81158.63,0.0,-0.99277,1e-05,1.27053]
[1778553414339,47.94,81163.99,0.0,-0.99273,1e-05,1.27611]
[1778553415236,47.94,81163.99,0.0,-0.99273,1e-05,1.27611]
[1778553415309,47.94,81163.99,0.0,-0.99273,1e-05,1.27611]
[1778553415413,47.94,81163.99,0.0,-0.99273,1e-05,1.27611]
[1778553415560,47.94,81163.99,0.0,-0.99273,1e-05,1.27611]
[1778553415618,47.94,81167.34,0.0,-0.99271,1e-05,1.2796]
[1778553421388,47.94,81165.6,0.0,-0.99272,1e-05,1.27778]
[1778553422395,47.94,81160.5,0.0,-0.99276,1e-05,1.27247]
[1778553427558,47.94,81159.82,0.0,-0.99276,1e-05,1.27177]
[1778553432465,47.94,81162.59,0.0,-0.99274,1e-05,1.27465]
[1778553434186,47.94,81161.58,0.0,-0.99275,1e-05,1.2736]
[1778553434307,47.94,81161.58,0.0,-0.99275,1e-05,1.2736]
[1778553434479,47.94,81160.66,0.0,-0.99276,1e-05,1.27264]
[1778553435836,47.94,81160.66,0.0,-0.99276,1e-05,1.27264]
[1778553436064,47.94,81160.66,0.0,-0.99276,1e-05,1.27264]
[1778553439514,47.94,81164.52,0.0,-0.99273,1e-05,1.27666]
[1778553440152,47.94,81164.52,0.0,-0.99273,1e-05,1.27666]
[1778553440307,47.94,81164.52,0.0,-0.99273,1e-05,1.27666]
[1778553440726,47.94,81164.52,0.0,-0.99273,1e-05,1.27666]
[1778553440808,47.94,81164.52,0.0,-0.99273,1e-05,1.27666]
[1778553440909,47.94,81164.55,0.0,-0.99273,1e-05,1.27669]
[1778553441528,47.94,81167.42,0.0,-0.99271,1e-05,1.27968]
[1778553445556,47.94,81164.63,0.0,-0.99273,1e-05,1.27677]
[1778553449584,47.94,81178.42,0.0,-0.99264,1e-05,1.29122]
[1778553450867,47.94,81178.42,0.0,-0.99264,1e-05,1.29122]
[1778553451060,47.94,81178.42,0.0,-0.99264,1e-05,1.29122]
[1778553451129,47.94,81183.82,0.0,-0.99261,1e-05,1.29549]
[1778553453813,47.94,81183.84,0.0,-0.99261,1e-05,1.29551]
[1778553454058,47.94,81183.84,0.0,-0.99261,1e-05,1.29551]
[1778553455626,47.94,81176.79,0.0,-0.99266,1e-05,1.28809]
[1778553457640,47.94,81171.58,0.0,-0.99269,1e-05,1.28262]
[1778553458450,47.94,81171.58,0.0,-0.99269,1e-05,1.28262]
[1778553458559,47.94,81171.58,0.0,-0.99269,1e-05,1.28262]
[1778553458647,47.94,81163.88,0.0,-0.99274,1e-05,1.27458]
[1778553460661,47.94,81164.02,0.0,-0.99274,1e-05,1.27473]
[1778553461613,47.94,81164.02,0.0,-0.99274,1e-05,1.27473]
[1778553461811,47.94,81164.02,0.0,-0.99274,1e-05,1.27473]
[1778553467710,47.94,81160.61,0.0,-0.99276,1e-05,1.27118]
[1778553469747,47.94,81159.89,0.0,-0.99277,1e-05,1.27043]
[1778553469808,47.94,81159.89,0.0,-0.99277,1e-05,1.27043]
[1778553469848,47.94,81158.79,0.0,-0.99278,1e-05,1.26929]
[1778553471213,47.94,81158.65,0.0,-0.99278,1e-05,1.26915]
[1778553471307,47.94,81158.65,0.0,-0.99278,1e-05,1.26915]
[1778553473752,47.94,81155.42,0.0,-0.9928,1e-05,1.2658]
[1778553474363,47.94,81155.42,0.0,-0.9928,1e-05,1.2658]
[1778553474558,47.94,81155.42,0.0,-0.9928,1e-05,1.2658]
[1778553474759,47.94,81153.89,0.0,-0.99281,1e-05,1.26422]
[1778553475965,47.94,81153.89,0.0,-0.99281,1e-05,1.26422]
[1778553476057,47.94,81153.89,0.0,-0.99281,1e-05,1.26422]
[1778553481808,47.94,81153.08,0.0,-0.99281,1e-05,1.26338]
[1778553485122,47.94,81152.22,0.0,-0.99282,1e-05,1.26249]
[1778553485310,47.94,81152.22,0.0,-0.99282,1e-05,1.26249]
[1778553485837,47.94,81155.32,0.0,-0.9928,1e-05,1.2657]
[1778553487074,47.94,81155.32,0.0,-0.9928,1e-05,1.2657]
[1778553487163,47.94,81155.37,0.0,-0.9928,1e-05,1.26575]
[1778553487308,47.94,81155.37,0.0,-0.9928,1e-05,1.26575]
[1778553487964,47.94,81153.03,0.0,-0.99281,1e-05,1.26333]
[1778553492886,47.94,81147.38,0.0,-0.99285,1e-05,1.2575]
[1778553493583,47.94,81147.38,0.0,-0.99285,1e-05,1.2575]
[1778553493808,47.94,81147.38,0.0,-0.99285,1e-05,1.2575]
[1778553496914,47.94,81145.1,0.0,-0.99287,1e-05,1.25515]
[1778553499862,47.94,81144.72,0.0,-0.99287,1e-05,1.25476]
[1778553500058,47.94,81144.72,0.0,-0.99287,1e-05,1.25476]
[1778553500114,47.94,81144.68,0.0,-0.99287,1e-05,1.25472]
[1778553501247,47.94,81144.68,0.0,-0.99287,1e-05,1.25472]
[1778553501307,47.94,81144.68,0.0,-0.99287,1e-05,1.25472]
[1778553501949,47.94,81140.04,0.0,-0.9929,1e-05,1.24995]
[1778553505977,47.94,81119.23,0.0,-0.99303,1e-05,1.22878]
[1778553506984,47.94,81107.32,0.0,-0.99311,1e-05,1.21679]
[1778553507991,47.94,81105.4,0.0,-0.99312,1e-05,1.21487]
[1778553512438,47.94,81105.22,0.0,-0.99313,1e-05,1.21333]
[1778553512559,47.94,81105.22,0.0,-0.99313,1e-05,1.21333]
[1778553513027,47.94,81102.81,0.0,-0.99314,1e-05,1.21092]
[1778553513452,47.94,81102.81,0.0,-0.99314,1e-05,1.21092]
[1778553513558,47.94,81102.81,0.0,-0.99314,1e-05,1.21092]
[1778553514034,47.94,81100.12,0.0,-0.99316,1e-05,1.20824]
[1778553515041,47.94,81110.51,0.0,-0.9931,1e-05,1.21863]
[1778553516051,47.94,81115.61,0.0,-0.99306,1e-05,1.22376]
[1778553518126,47.94,81115.75,0.0,-0.99306,1e-05,1.2239]
[1778553518222,47.94,81115.7,0.0,-0.99306,1e-05,1.22385]
[1778553518308,47.94,81115.7,0.0,-0.99306,1e-05,1.22385]
[1778553519069,47.94,81115.71,0.0,-0.99306,1e-05,1.22386]
[1778553519703,47.94,81115.71,0.0,-0.99306,1e-05,1.22386]
[1778553519807,47.94,81115.71,0.0,-0.99306,1e-05,1.22386]
[1778553523097,47.94,81110.3,0.0,-0.9931,1e-05,1.21842]
[1778553524104,47.94,81106.98,0.0,-0.99312,1e-05,1.21509]
[1778553525123,47.94,81106.98,0.0,-0.99312,1e-05,1.21509]
[1778553525219,47.94,81106.6,0.0,-0.99312,1e-05,1.21471]
[1778553525309,47.94,81106.6,0.0,-0.99312,1e-05,1.21471]
[1778553526118,47.94,81106.24,0.0,-0.99312,1e-05,1.21435]
[1778553526800,47.94,81106.24,0.0,-0.99312,1e-05,1.21435]
[1778553526808,47.94,81106.24,0.0,-0.99312,1e-05,1.21435]
[1778553532160,47.94,81106.87,0.0,-0.99312,1e-05,1.21498]
[1778553534174,47.94,81111.43,0.0,-0.99309,1e-05,1.21955]
[1778553534649,47.94,81111.43,0.0,-0.99309,1e-05,1.21955]
[1778553534808,47.94,81111.43,0.0,-0.99309,1e-05,1.21955]
[1778553535181,47.94,81114.2,0.0,-0.99307,1e-05,1.22234]
[1778553536567,47.94,81114.25,0.0,-0.99307,1e-05,1.22239]
[1778553536807,47.94,81114.25,0.0,-0.99307,1e-05,1.22239]
[1778553542230,47.94,81114.55,0.0,-0.99307,1e-05,1.22269]
[1778553544321,47.94,81115.7,0.0,-0.99306,1e-05,1.22385]
[1778553544557,47.94,81115.7,0.0,-0.99306,1e-05,1.22385]
[1778553545253,47.94,81113.5,0.0,-0.99308,1e-05,1.22163]
[1778553546509,47.94,81113.5,0.0,-0.99308,1e-05,1.22163]
[1778553546560,47.94,81113.5,0.0,-0.99308,1e-05,1.22163]
[1778553550058,47.94,81113.39,0.0,-0.99308,1e-05,1.22152]
[1778553550156,47.94,81116.04,0.0,-0.99306,1e-05,1.22419]
[1778553550308,47.94,81116.04,0.0,-0.99306,1e-05,1.22419]
[1778553550875,47.94,81116.04,0.0,-0.99306,1e-05,1.22419]
[1778553551059,47.94,81116.04,0.0,-0.99306,1e-05,1.22419]
[1778553551099,47.94,81120.5,0.0,-0.99303,1e-05,1.22869]
[1778553552302,47.94,81124.54,0.0,-0.99301,1e-05,1.23278]
[1778553554316,47.94,81126.74,0.0,-0.99299,1e-05,1.23501]
[1778553555304,47.94,81126.74,0.0,-0.99299,1e-05,1.23501]
[1778553555558,47.94,81126.74,0.0,-0.99299,1e-05,1.23501]
[1778553555711,47.94,81126.74,0.0,-0.99299,1e-05,1.23501]
[1778553555808,47.94,81126.74,0.0,-0.99299,1e-05,1.23501]
[1778553555887,47.94,81125.24,0.0,-0.993,1e-05,1.23349]
[1778553561034,47.94,81125.95,0.0,-0.993,1e-05,1.23421]
[1778553561058,47.94,81125.95,0.0,-0.993,1e-05,1.23421]
[1778553561135,47.94,81124.38,0.0,-0.99301,1e-05,1.23262]
[1778553562372,47.94,81125.94,0.0,-0.993,1e-05,1.2342]
[1778553566126,47.94,81124.98,0.0,-0.993,1e-05,1.23323]
[1778553566189,47.94,81123.33,0.0,-0.99301,1e-05,1.23155]
[1778553566308,47.94,81123.33,0.0,-0.99301,1e-05,1.23155]
[1778553572442,47.94,81123.21,0.0,-0.99302,1e-05,1.23006]
[1778553577477,47.94,81123.4,0.0,-0.99302,1e-05,1.23025]
[1778553579854,47.94,81123.4,0.0,-0.99302,1e-05,1.23025]
[1778553580499,47.94,81118.92,0.0,-0.99305,1e-05,1.22573]
[1778553581311,47.94,81118.92,0.0,-0.99305,1e-05,1.22573]
[1778553582165,47.94,81118.92,0.0,-0.99305,1e-05,1.22573]
[1778553582192,47.94,81118.29,0.0,-0.99305,1e-05,1.22509]
[1778553582309,47.94,81118.29,0.0,-0.99305,1e-05,1.22509]
[1778553587548,47.94,81118.98,0.0,-0.99305,1e-05,1.22579]
[1778553589328,47.94,81118.98,0.0,-0.99305,1e-05,1.22579]
[1778553589557,47.94,81118.98,0.0,-0.99305,1e-05,1.22579]
[1778553596611,47.94,81118.49,0.0,-0.99305,1e-05,1.22529]
[1778553599255,47.94,81116.3,0.0,-0.99307,1e-05,1.22309]
[1778553599634,47.94,81117.13,0.0,-0.99306,1e-05,1.22392]
[1778553601779,47.94,81115.99,0.0,-0.99307,1e-05,1.22277]
[1778553601809,47.94,81115.99,0.0,-0.99307,1e-05,1.22277]
[1778553603310,47.94,81115.98,0.0,-0.99307,1e-05,1.22276]
[1778553603312,47.94,81115.64,0.0,-0.99307,1e-05,1.22242]
[1778553603660,47.94,81117.19,0.0,-0.99306,1e-05,1.22398]
[1778553605523,47.94,81116.03,0.0,-0.99307,1e-05,1.22281]
[1778553605558,47.94,81116.03,0.0,-0.99307,1e-05,1.22281]
[1778553608964,47.94,81116.56,0.0,-0.99306,1e-05,1.22335]
[1778553609059,47.94,81116.56,0.0,-0.99306,1e-05,1.22335]
[1778553609252,47.94,81116.56,0.0,-0.99306,1e-05,1.22335]
[1778553609307,47.94,81116.56,0.0,-0.99306,1e-05,1.22335]
[1778553609265,47.94,81117.69,0.0,-0.99306,1e-05,1.22449]
[1778553610717,47.94,81116.26,0.0,-0.99307,1e-05,1.22305]
[1778553613163,47.94,81116.88,0.0,-0.99306,1e-05,1.22367]
[1778553613309,47.94,81116.88,0.0,-0.99306,1e-05,1.22367]
[1778553619871,47.94,81117.82,0.0,-0.99306,1e-05,1.22462]
[1778553625823,47.94,81118.16,0.0,-0.99305,1e-05,1.22496]
[1778553630858,47.94,81118.86,0.0,-0.99305,1e-05,1.22567]
[1778553636900,47.94,81118.71,0.0,-0.99306,1e-05,1.22415]
[1778553640254,47.94,81116.35,0.0,-0.99307,1e-05,1.22177]
[1778553641801,47.94,81116.97,0.0,-0.99307,1e-05,1.2224]
[1778553641810,47.94,81116.97,0.0,-0.99307,1e-05,1.2224]
[1778553643313,47.94,81117.22,0.0,-0.99307,1e-05,1.22265]
[1778553643951,47.94,81117.36,0.0,-0.99307,1e-05,1.22279]
[1778553648986,47.94,81118.73,0.0,-0.99306,1e-05,1.22417]
[1778553650320,47.94,81118.73,0.0,-0.99306,1e-05,1.22417]
[1778553650563,47.94,81118.79,0.0,-0.99306,1e-05,1.22423]
[1778553655456,47.94,81119.93,0.0,-0.99305,1e-05,1.22538]
[1778553655559,47.94,81119.93,0.0,-0.99305,1e-05,1.22538]
[1778553655749,47.94,81119.93,0.0,-0.99305,1e-05,1.22538]
[1778553655809,47.94,81119.93,0.0,-0.99305,1e-05,1.22538]
[1778553656037,47.94,81119.96,0.0,-0.99305,1e-05,1.22541]
[1778553660181,47.94,81120.23,0.0,-0.99305,1e-05,1.22568]
[1778553660309,47.94,81120.23,0.0,-0.99305,1e-05,1.22568]
[1778553666107,47.94,81120.59,0.0,-0.99305,1e-05,1.22604]
[1778553668039,47.94,81120.79,0.0,-0.99305,1e-05,1.22625]
[1778553668058,47.94,81120.79,0.0,-0.99305,1e-05,1.22625]
[1778553669069,47.94,81120.79,0.0,-0.99305,1e-05,1.22625]
[1778553669307,47.94,81120.79,0.0,-0.99305,1e-05,1.22625]
[1778553669128,47.94,81120.67,0.0,-0.99305,1e-05,1.22612]
[1778553672466,47.94,81119.01,0.0,-0.99306,1e-05,1.22445]
[1778553672557,47.94,81119.01,0.0,-0.99306,1e-05,1.22445]
[1778553678191,47.94,81118.65,0.0,-0.99306,1e-05,1.22409]
[1778553682218,47.94,81120.97,0.0,-0.99304,1e-05,1.22643]
[1778553682314,47.94,81120.97,0.0,-0.99304,1e-05,1.22643]
[1778553683226,47.94,81127.03,0.0,-0.99301,1e-05,1.23256]
[1778553684233,47.94,81131.27,0.0,-0.99298,1e-05,1.23686]
[1778553685237,47.94,81131.27,0.0,-0.99298,1e-05,1.23686]
[1778553685310,47.94,81131.27,0.0,-0.99298,1e-05,1.23686]
[1778553685338,47.94,81127.72,0.0,-0.993,1e-05,1.23325]
[1778553685802,47.94,81127.72,0.0,-0.993,1e-05,1.23325]
[1778553685808,47.94,81127.72,0.0,-0.993,1e-05,1.23325]
[1778553686253,47.94,81126.89,0.0,-0.99301,1e-05,1.23241]
[1778553691084,47.94,81127.27,0.0,-0.993,1e-05,1.2328]
[1778553691308,47.94,81127.27,0.0,-0.993,1e-05,1.2328]
[1778553696323,47.94,81122.65,0.0,-0.99304,1e-05,1.22675]
[1778553696786,47.94,81122.65,0.0,-0.99304,1e-05,1.22675]
[1778553696808,47.94,81122.65,0.0,-0.99304,1e-05,1.22675]
[1778553698063,47.94,81122.56,0.0,-0.99304,1e-05,1.22666]
[1778553698308,47.94,81122.56,0.0,-0.99304,1e-05,1.22666]
[1778553698337,47.94,81124.64,0.0,-0.99303,1e-05,1.22876]
[1778553700352,47.94,81119.66,0.0,-0.99306,1e-05,1.22374]
[1778553701482,47.94,81118.42,0.0,-0.99307,1e-05,1.22249]
[1778553701557,47.94,81118.42,0.0,-0.99307,1e-05,1.22249]
[1778553707401,47.94,81119.63,0.0,-0.99306,1e-05,1.22371]
[1778553709035,47.94,81119.33,0.0,-0.99306,1e-05,1.22341]
[1778553709058,47.94,81119.33,0.0,-0.99306,1e-05,1.22341]
[1778553710152,47.94,81119.97,0.0,-0.99306,1e-05,1.22405]
[1778553710308,47.94,81119.97,0.0,-0.99306,1e-05,1.22405]
[1778553710310,47.94,81119.97,0.0,-0.99306,1e-05,1.22405]
[1778553715458,47.94,81119.56,0.0,-0.99306,1e-05,1.22364]
[1778553717395,47.94,81119.56,0.0,-0.99306,1e-05,1.22364]
[1778553717558,47.94,81119.84,0.0,-0.99306,1e-05,1.22392]
[1778553722507,47.94,81125.41,0.0,-0.99302,1e-05,1.22954]
[1778553723514,47.94,81131.78,0.0,-0.99298,1e-05,1.236]
[1778553724486,47.94,81131.78,0.0,-0.99298,1e-05,1.236]
[1778553724561,47.94,81131.78,0.0,-0.99298,1e-05,1.236]
[1778553725962,47.94,81133.39,0.0,-0.99297,1e-05,1.23764]
[1778553726061,47.94,81133.39,0.0,-0.99297,1e-05,1.23764]
[1778553726162,47.94,81134.17,0.0,-0.99297,1e-05,1.23843]
[1778553731571,47.94,81134.02,0.0,-0.99297,1e-05,1.23828]
[1778553735476,47.94,81134.04,0.0,-0.99297,1e-05,1.2383]
[1778553735558,47.94,81134.04,0.0,-0.99297,1e-05,1.2383]
[1778553740634,47.94,81134.7,0.0,-0.99296,1e-05,1.23897]
[1778553745669,47.94,81135.97,0.0,-0.99296,1e-05,1.24026]
[1778553751369,47.94,81135.77,0.0,-0.99296,1e-05,1.24006]
[1778553751558,47.94,81134.65,0.0,-0.99297,1e-05,1.23754]
[1778553751940,47.94,81134.65,0.0,-0.99297,1e-05,1.23754]
[1778553752059,47.94,81134.65,0.0,-0.99297,1e-05,1.23754]
[1778553752161,47.94,81134.46,0.0,-0.99297,1e-05,1.23735]
[1778553756307,47.94,81132.55,0.0,-0.99298,1e-05,1.2354]
[1778553756558,47.94,81130.5,0.0,-0.993,1e-05,1.23332]
[1778553761783,47.94,81131.44,0.0,-0.99299,1e-05,1.23428]
[1778553763461,47.94,81131.44,0.0,-0.99299,1e-05,1.23428]
[1778553763559,47.94,81131.11,0.0,-0.99299,1e-05,1.23394]
[1778553764817,47.94,81131.34,0.0,-0.99299,1e-05,1.23418]
[1778553765065,47.94,81131.34,0.0,-0.99299,1e-05,1.23418]
[1778553765138,47.94,81130.81,0.0,-0.993,1e-05,1.23364]
[1778553770846,47.94,81130.94,0.0,-0.993,1e-05,1.23377]
[1778553774828,47.94,81132.32,0.0,-0.99299,1e-05,1.23517]
[1778553775060,47.94,81132.32,0.0,-0.99299,1e-05,1.23517]
[1778553780916,47.94,81131.78,0.0,-0.99299,1e-05,1.23462]
[1778553787965,47.94,81131.75,0.0,-0.99299,1e-05,1.23459]
[1778553793001,47.94,81129.13,0.0,-0.99301,1e-05,1.23194]
[1778553793972,47.94,81129.13,0.0,-0.99301,1e-05,1.23194]
[1778553794064,47.94,81129.13,0.0,-0.99301,1e-05,1.23194]
[1778553796446,47.94,81128.19,0.0,-0.99301,1e-05,1.23098]
[1778553796559,47.94,81127.43,0.0,-0.99302,1e-05,1.23021]
[1778553797030,47.94,81127.58,0.0,-0.99302,1e-05,1.23037]
[1778553802065,47.94,81126.98,0.0,-0.99302,1e-05,1.22976]
[1778553804348,47.94,81126.36,0.0,-0.99302,1e-05,1.22913]
[1778553804560,47.94,81126.49,0.0,-0.99302,1e-05,1.22926]
[1778553812135,47.94,81125.88,0.0,-0.99304,1e-05,1.22728]
[1778553817170,47.94,81129.0,0.0,-0.99302,1e-05,1.23043]
[1778553820011,47.94,81129.16,0.0,-0.99301,1e-05,1.23059]
[1778553820058,47.94,81129.16,0.0,-0.99301,1e-05,1.23059]
[1778553820191,47.94,81132.34,0.0,-0.99299,1e-05,1.23382]
[1778553822181,47.94,81133.86,0.0,-0.99298,1e-05,1.23536]
[1778553822307,47.94,81133.86,0.0,-0.99298,1e-05,1.23536]
[1778553822408,47.94,81134.42,0.0,-0.99298,1e-05,1.23593]
[1778553824529,47.94,81134.72,0.0,-0.99298,1e-05,1.23623]
[1778553824558,47.94,81134.89,0.0,-0.99298,1e-05,1.2364]
[1778553828248,47.94,81138.84,0.0,-0.99295,1e-05,1.24042]
[1778553829370,47.94,81138.84,0.0,-0.99295,1e-05,1.24042]
[1778553829414,47.94,81139.32,0.0,-0.99295,1e-05,1.24091]
[1778553829557,47.94,81139.32,0.0,-0.99295,1e-05,1.24091]
[1778553834289,47.94,81143.25,0.0,-0.99292,1e-05,1.24493]
[1778553836636,47.94,81143.55,0.0,-0.99292,1e-05,1.24523]
[1778553836806,47.94,81143.55,0.0,-0.99292,1e-05,1.24523]
[1778553841657,47.94,81142.88,0.0,-0.99293,1e-05,1.24455]
[1778553841809,47.94,81142.88,0.0,-0.99293,1e-05,1.24455]
[1778553842345,47.94,81142.83,0.0,-0.99293,1e-05,1.2445]
[1778553844600,47.94,81141.98,0.0,-0.99293,1e-05,1.24363]
[1778553844807,47.94,81141.98,0.0,-0.99293,1e-05,1.24363]
[1778553850401,47.94,81141.4,0.0,-0.99294,1e-05,1.24304]
[1778553854530,47.94,81141.29,0.0,-0.99294,1e-05,1.24292]
[1778553854560,47.94,81141.29,0.0,-0.99294,1e-05,1.24292]
[1778553855436,47.94,81140.54,0.0,-0.99294,1e-05,1.24216]
[1778553860471,47.94,81142.16,0.0,-0.99293,1e-05,1.24381]
[1778553863492,47.94,81145.27,0.0,-0.99291,1e-05,1.24699]
[1778553865311,47.94,81147.38,0.0,-0.9929,1e-05,1.24915]
[1778553870541,47.94,81148.13,0.0,-0.99289,1e-05,1.24992]
[1778553871272,47.94,81148.13,0.0,-0.99289,1e-05,1.24992]
[1778553871313,47.94,81148.13,0.0,-0.99289,1e-05,1.24992]
[1778553871548,47.94,81148.16,0.0,-0.9929,1e-05,1.24856]
[1778553877591,47.94,81148.87,0.0,-0.99289,1e-05,1.24929]
[1778553883568,47.94,81148.33,0.0,-0.9929,1e-05,1.24874]
[1778553886990,47.94,81147.64,0.0,-0.9929,1e-05,1.24803]
[1778553887041,47.94,81147.64,0.0,-0.9929,1e-05,1.24803]
[1778553887060,47.94,81147.64,0.0,-0.9929,1e-05,1.24803]
[1778553887091,47.94,81147.64,0.0,-0.9929,1e-05,1.24803]
[1778553891688,47.94,81142.75,0.0,-0.99293,1e-05,1.24303]
[1778553892695,47.94,81129.94,0.0,-0.99302,1e-05,1.23001]
[1778553893702,47.94,81113.96,0.0,-0.99312,1e-05,1.21392]
[1778553894709,47.94,81111.92,0.0,-0.99313,1e-05,1.21188]
[1778553900221,47.94,81114.25,0.0,-0.99312,1e-05,1.21421]
[1778553900309,47.94,81114.25,0.0,-0.99312,1e-05,1.21421]
[1778553900387,47.94,81114.25,0.0,-0.99312,1e-05,1.21421]
[1778553900564,47.94,81114.25,0.0,-0.99312,1e-05,1.21421]
[1778553900410,47.94,81114.55,0.0,-0.99311,1e-05,1.21451]
[1778553901758,47.94,81118.1,0.0,-0.99309,1e-05,1.21807]
[1778553902765,47.94,81121.51,0.0,-0.99307,1e-05,1.2215]
[1778553905830,47.94,81121.58,0.0,-0.99307,1e-05,1.22157]
[1778553905896,47.94,81121.58,0.0,-0.99307,1e-05,1.22157]
[1778553906059,47.94,81121.58,0.0,-0.99307,1e-05,1.22157]
[1778553906160,47.94,81121.8,0.0,-0.99307,1e-05,1.22179]
[1778553908807,47.94,81125.24,0.0,-0.99305,1e-05,1.22526]
[1778553910663,47.94,81126.01,0.0,-0.99304,1e-05,1.22604]
[1778553910746,47.94,81126.01,0.0,-0.99304,1e-05,1.22604]
[1778553910809,47.94,81126.01,0.0,-0.99304,1e-05,1.22604]
[1778553910821,47.94,81126.31,0.0,-0.99304,1e-05,1.22634]
[1778553914849,47.94,81122.61,0.0,-0.99306,1e-05,1.22261]
[1778553916869,47.94,81126.94,0.0,-0.99304,1e-05,1.22698]
[1778553918569,47.94,81126.94,0.0,-0.99304,1e-05,1.22698]
[1778553918628,47.94,81129.09,0.0,-0.99302,1e-05,1.22915]
[1778553918714,47.94,81129.09,0.0,-0.99302,1e-05,1.22915]
[1778553918810,47.94,81129.09,0.0,-0.99302,1e-05,1.22915]
[1778553919890,47.94,81134.76,0.0,-0.99299,1e-05,1.2349]
[1778553923919,47.94,81140.25,0.0,-0.99295,1e-05,1.24048]
[1778553924926,47.94,81147.99,0.0,-0.9929,1e-05,1.24839]
[1778553925933,47.94,81152.91,0.0,-0.99287,1e-05,1.25344]
[1778553926940,47.94,81165.13,0.0,-0.99279,1e-05,1.26605]
[1778553927947,47.94,81172.08,0.0,-0.99274,1e-05,1.27327]
[1778553928954,47.94,81176.33,0.0,-0.99271,1e-05,1.27771]
[1778553929961,47.94,81181.27,0.0,-0.99268,1e-05,1.28287]
[1778553934996,47.94,81177.03,0.0,-0.99272,1e-05,1.27703]
[1778553937143,47.94,81175.51,0.0,-0.99273,1e-05,1.27544]
[1778553937231,47.94,81175.51,0.0,-0.99273,1e-05,1.27544]
[1778553937309,47.94,81175.51,0.0,-0.99273,1e-05,1.27544]
[1778553937332,47.94,81175.42,0.0,-0.99273,1e-05,1.27535]
[1778553942799,47.94,81175.22,0.0,-0.99273,1e-05,1.27514]
[1778553942805,47.94,81175.22,0.0,-0.99273,1e-05,1.27514]
[1778553942814,47.94,81175.22,0.0,-0.99273,1e-05,1.27514]
[1778553943060,47.94,81175.22,0.0,-0.99273,1e-05,1.27514]
[1778553943161,47.94,81175.11,0.0,-0.99273,1e-05,1.27502]
[1778553945069,47.94,81172.28,0.0,-0.99275,1e-05,1.27207]
[1778553950104,47.94,81172.65,0.0,-0.99275,1e-05,1.27246]
[1778553955139,47.94,81170.69,0.0,-0.99276,1e-05,1.27042]
[1778553956523,47.94,81170.69,0.0,-0.99276,1e-05,1.27042]
[1778553956559,47.94,81170.69,0.0,-0.99276,1e-05,1.27042]
[1778553956585,47.94,81170.69,0.0,-0.99276,1e-05,1.27042]
[1778553956622,47.94,81170.73,0.0,-0.99276,1e-05,1.27046]
[1778553956808,47.94,81170.73,0.0,-0.99276,1e-05,1.27046]
[1778553962197,47.94,81171.97,0.0,-0.99275,1e-05,1.27175]
[1778553966493,47.94,81173.48,0.0,-0.99274,1e-05,1.27332]
[1778553966560,47.94,81173.48,0.0,-0.99274,1e-05,1.27332]
[1778553966597,47.94,81173.48,0.0,-0.99274,1e-05,1.27332]
[1778553966588,47.94,81172.14,0.0,-0.99275,1e-05,1.27193]
[1778553966809,47.94,81172.14,0.0,-0.99275,1e-05,1.27193]
[1778553971260,47.94,81168.05,0.0,-0.99278,1e-05,1.26768]
[1778553975773,47.94,81166.81,0.0,-0.99278,1e-05,1.26639]
[1778553975808,47.94,81166.81,0.0,-0.99278,1e-05,1.26639]
[1778553975833,47.94,81166.81,0.0,-0.99278,1e-05,1.26639]
[1778553976059,47.94,81166.81,0.0,-0.99278,1e-05,1.26639]
[1778553976295,47.94,81166.41,0.0,-0.99279,1e-05,1.26598]
[1778553981330,47.94,81167.01,0.0,-0.99278,1e-05,1.2666]
[1778553983345,47.94,81172.79,0.0,-0.99275,1e-05,1.27261]
[1778553984190,47.94,81172.79,0.0,-0.99275,1e-05,1.27261]
[1778553984309,47.94,81172.79,0.0,-0.99275,1e-05,1.27261]
[1778553984368,47.94,81172.79,0.0,-0.99275,1e-05,1.27261]
[1778553984558,47.94,81172.79,0.0,-0.99275,1e-05,1.27261]
[1778553984577,47.94,81172.74,0.0,-0.99275,1e-05,1.27255]
[1778553990393,47.94,81174.08,0.0,-0.99274,1e-05,1.27395]
[1778553995428,47.94,81170.45,0.0,-0.99277,1e-05,1.26877]
[1778553998101,47.94,81168.91,0.0,-0.99278,1e-05,1.26717]
[1778553998168,47.94,81168.91,0.0,-0.99278,1e-05,1.26717]
[1778553998310,47.94,81168.91,0.0,-0.99278,1e-05,1.26717]
[1778553998449,47.94,81166.91,0.0,-0.99279,1e-05,1.26509]
[1778554003484,47.94,81167.31,0.0,-0.99279,1e-05,1.26551]
[1778554009526,47.94,81166.45,0.0,-0.99279,1e-05,1.26462]
[1778554011821,47.94,81166.38,0.0,-0.9928,1e-05,1.26454]
[1778554011907,47.94,81166.38,0.0,-0.9928,1e-05,1.26454]
[1778554012057,47.94,81166.38,0.0,-0.9928,1e-05,1.26454]
[1778554012547,47.94,81166.18,0.0,-0.9928,1e-05,1.26434]
[1778554014561,47.94,81160.54,0.0,-0.99283,1e-05,1.25851]
[1778554016370,47.94,81160.43,0.0,-0.99283,1e-05,1.25839]
[1778554016421,47.94,81160.43,0.0,-0.99283,1e-05,1.25839]
[1778554016560,47.94,81160.43,0.0,-0.99283,1e-05,1.25839]
[1778554016575,47.94,81160.2,0.0,-0.99284,1e-05,1.25816]
[1778554023624,47.94,81162.03,0.0,-0.99282,1e-05,1.26005]
[1778554024782,47.94,81162.06,0.0,-0.99282,1e-05,1.26008]
[1778554024809,47.94,81162.06,0.0,-0.99282,1e-05,1.26008]
[1778554024835,47.94,81162.06,0.0,-0.99282,1e-05,1.26008]
[1778554025069,47.94,81162.06,0.0,-0.99282,1e-05,1.26008]
[1778554025638,47.94,81161.38,0.0,-0.99283,1e-05,1.25937]
[1778554028659,47.94,81154.37,0.0,-0.99287,1e-05,1.25216]
[1778554028750,47.94,81154.37,0.0,-0.99287,1e-05,1.25216]
[1778554028812,47.94,81154.37,0.0,-0.99287,1e-05,1.25216]
[1778554029666,47.94,81154.03,0.0,-0.99288,1e-05,1.25181]
[1778554029856,47.94,81154.03,0.0,-0.99288,1e-05,1.25181]
[1778554030071,47.94,81154.03,0.0,-0.99288,1e-05,1.25181]
[1778554036060,47.94,81153.61,0.0,-0.99288,1e-05,1.25138]
[1778554036309,47.94,81153.61,0.0,-0.99288,1e-05,1.25138]
[1778554041752,47.94,81152.35,0.0,-0.99289,1e-05,1.25008]
[1778554046788,47.94,81154.69,0.0,-0.99287,1e-05,1.25248]
[1778554049247,47.94,81154.81,0.0,-0.99287,1e-05,1.25261]
[1778554049308,47.94,81154.81,0.0,-0.99287,1e-05,1.25261]
[1778554049393,47.94,81154.81,0.0,-0.99287,1e-05,1.25261]
[1778554049558,47.94,81154.81,0.0,-0.99287,1e-05,1.25261]
[1778554049601,47.94,81155.15,0.0,-0.99287,1e-05,1.25296]
[1778554054844,47.94,81153.32,0.0,-0.99289,1e-05,1.24969]
[1778554059879,47.94,81148.6,0.0,-0.99292,1e-05,1.24485]
[1778554060886,47.94,81144.3,0.0,-0.99295,1e-05,1.24046]
[1778554062101,47.94,81144.3,0.0,-0.99295,1e-05,1.24046]
[1778554062301,47.94,81144.3,0.0,-0.99295,1e-05,1.24046]
[1778554062308,47.94,81144.3,0.0,-0.99295,1e-05,1.24046]
[1778554062393,47.94,81143.86,0.0,-0.99295,1e-05,1.24001]
[1778554067935,47.94,81144.32,0.0,-0.99295,1e-05,1.24048]
[1778554072971,47.94,81145.07,0.0,-0.99294,1e-05,1.24125]
[1778554078009,47.94,81145.73,0.0,-0.99294,1e-05,1.24192]
[1778554083044,47.94,81143.4,0.0,-0.99295,1e-05,1.23954]
[1778554084740,47.94,81143.4,0.0,-0.99295,1e-05,1.23954]
[1778554084810,47.94,81143.37,0.0,-0.99295,1e-05,1.23951]
[1778554084934,47.94,81143.37,0.0,-0.99295,1e-05,1.23951]
[1778554085061,47.94,81143.37,0.0,-0.99295,1e-05,1.23951]
[1778554085083,47.94,81143.38,0.0,-0.99295,1e-05,1.23952]
[1778554091100,47.94,81143.51,0.0,-0.99295,1e-05,1.23966]
[1778554096135,47.94,81141.95,0.0,-0.99296,1e-05,1.23807]
[1778554100695,47.94,81141.7,0.0,-0.99296,1e-05,1.23781]
[1778554100808,47.94,81141.7,0.0,-0.99296,1e-05,1.23781]
[1778554100796,47.94,81141.88,0.0,-0.99296,1e-05,1.238]
[1778554100984,47.94,81141.88,0.0,-0.99296,1e-05,1.238]
[1778554101064,47.94,81141.88,0.0,-0.99296,1e-05,1.238]
[1778554106205,47.94,81141.84,0.0,-0.99296,1e-05,1.23796]
[1778554112247,47.94,81138.77,0.0,-0.99299,1e-05,1.23346]
[1778554113254,47.94,81133.81,0.0,-0.99302,1e-05,1.22843]
[1778554113836,47.94,81133.81,0.0,-0.99302,1e-05,1.22843]
[1778554114061,47.94,81133.81,0.0,-0.99302,1e-05,1.22843]
[1778554114258,47.94,81133.81,0.0,-0.99302,1e-05,1.22843]
[1778554114308,47.94,81133.81,0.0,-0.99302,1e-05,1.22843]
[1778554114409,47.94,81133.03,0.0,-0.99303,1e-05,1.22764]
[1778554120636,47.94,81135.02,0.0,-0.99301,1e-05,1.22966]
[1778554120808,47.94,81135.02,0.0,-0.99301,1e-05,1.22966]
[1778554120822,47.94,81135.02,0.0,-0.99301,1e-05,1.22966]
[1778554120737,47.94,81136.11,0.0,-0.99301,1e-05,1.23076]
[1778554121059,47.94,81136.11,0.0,-0.99301,1e-05,1.23076]
[1778554124331,47.94,81141.2,0.0,-0.99297,1e-05,1.23592]
[1778554125759,47.94,81141.2,0.0,-0.99297,1e-05,1.23592]
[1778554125809,47.94,81141.2,0.0,-0.99297,1e-05,1.23592]
[1778554125914,47.94,81143.11,0.0,-0.99296,1e-05,1.23787]
[1778554126058,47.94,81143.11,0.0,-0.99296,1e-05,1.23787]
[1778554126346,47.94,81144.46,0.0,-0.99295,1e-05,1.23924]
[1778554127352,47.94,81147.31,0.0,-0.99294,1e-05,1.24215]
[1778554131792,47.94,81149.49,0.0,-0.99292,1e-05,1.24438]
[1778554131810,47.94,81149.49,0.0,-0.99292,1e-05,1.24438]
[1778554138429,47.94,81154.02,0.0,-0.99289,1e-05,1.24901]
[1778554140326,47.94,81155.58,0.0,-0.99288,1e-05,1.25062]
[1778554140537,47.94,81155.58,0.0,-0.99288,1e-05,1.25062]
[1778554140558,47.94,81155.58,0.0,-0.99288,1e-05,1.25062]
[1778554140605,47.94,81155.14,0.0,-0.99288,1e-05,1.25016]
[1778554146767,47.94,81153.96,0.0,-0.99289,1e-05,1.24895]
[1778554146933,47.94,81153.27,0.0,-0.9929,1e-05,1.24825]
[1778554147064,47.94,81153.27,0.0,-0.9929,1e-05,1.24825]
[1778554147074,47.94,81153.27,0.0,-0.9929,1e-05,1.24825]
[1778554147309,47.94,81153.27,0.0,-0.9929,1e-05,1.24825]
[1778554147505,47.94,81153.59,0.0,-0.99289,1e-05,1.24857]
[1778554152540,47.94,81153.09,0.0,-0.9929,1e-05,1.24806]
[1778554157575,47.94,81153.82,0.0,-0.99289,1e-05,1.24881]
[1778554159589,47.94,81156.5,0.0,-0.99288,1e-05,1.25156]
[1778554160318,47.94,81156.5,0.0,-0.99288,1e-05,1.25156]
[1778554160475,47.94,81156.5,0.0,-0.99288,1e-05,1.25156]
[1778554160558,47.94,81156.5,0.0,-0.99288,1e-05,1.25156]
[1778554160596,47.94,81156.29,0.0,-0.99288,1e-05,1.25134]
[1778554165631,47.94,81157.25,0.0,-0.99287,1e-05,1.25233]
[1778554171276,47.94,81157.25,0.0,-0.99287,1e-05,1.25233]
[1778554171310,47.94,81157.25,0.0,-0.99287,1e-05,1.25233]
[1778554171614,47.94,81157.25,0.0,-0.99287,1e-05,1.25233]
[1778554171807,47.94,81157.25,0.0,-0.99287,1e-05,1.25233]
[1778554171778,47.94,81158.03,0.0,-0.99287,1e-05,1.25174]
[1778554177715,47.94,81157.33,0.0,-0.99288,1e-05,1.25102]
[1778554178740,47.94,81157.33,0.0,-0.99288,1e-05,1.25102]
[1778554178808,47.94,81157.33,0.0,-0.99288,1e-05,1.25102]
[1778554178892,47.94,81157.97,0.0,-0.99287,1e-05,1.25168]
[1778554179351,47.94,81157.97,0.0,-0.99287,1e-05,1.25168]
[1778554179558,47.94,81157.97,0.0,-0.99287,1e-05,1.25168]
[1778554181743,47.94,81160.89,0.0,-0.99285,1e-05,1.25468]
[1778554183757,47.94,81168.43,0.0,-0.99281,1e-05,1.26246]
[1778554184493,47.94,81168.43,0.0,-0.99281,1e-05,1.26246]
[1778554184561,47.94,81168.43,0.0,-0.99281,1e-05,1.26246]
[1778554184685,47.94,81168.43,0.0,-0.99281,1e-05,1.26246]
[1778554184807,47.94,81168.43,0.0,-0.99281,1e-05,1.26246]
[1778554184764,47.94,81168.83,0.0,-0.9928,1e-05,1.26288]
[1778554190806,47.94,81169.22,0.0,-0.9928,1e-05,1.26328]
[1778554193837,47.94,81169.53,0.0,-0.9928,1e-05,1.2636]
[1778554193876,47.94,81166.88,0.0,-0.99282,1e-05,1.26086]
[1778554194063,47.94,81166.88,0.0,-0.99282,1e-05,1.26086]
[1778554194796,47.94,81166.88,0.0,-0.99282,1e-05,1.26086]
[1778554194807,47.94,81166.88,0.0,-0.99282,1e-05,1.26086]
[1778554194885,47.94,81166.35,0.0,-0.99282,1e-05,1.26031]
[1778554199870,47.94,81164.08,0.0,-0.99283,1e-05,1.25797]
[1778554200448,47.94,81164.08,0.0,-0.99283,1e-05,1.25797]
[1778554200561,47.94,81164.08,0.0,-0.99283,1e-05,1.25797]
[1778554200616,47.94,81164.08,0.0,-0.99283,1e-05,1.25797]
[1778554200809,47.94,81164.08,0.0,-0.99283,1e-05,1.25797]
[1778554200877,47.94,81164.46,0.0,-0.99283,1e-05,1.25836]
[1778554205912,47.94,81163.75,0.0,-0.99284,1e-05,1.25763]
[1778554208482,47.94,81163.86,0.0,-0.99284,1e-05,1.25774]
[1778554208558,47.94,81163.86,0.0,-0.99284,1e-05,1.25774]
[1778554208707,47.94,81163.86,0.0,-0.99284,1e-05,1.25774]
[1778554208808,47.94,81163.86,0.0,-0.99284,1e-05,1.25774]
[1778554208909,47.94,81163.55,0.0,-0.99284,1e-05,1.25742]
[1778554209941,47.94,81174.07,0.0,-0.99277,1e-05,1.26831]
[1778554210948,47.94,81177.03,0.0,-0.99275,1e-05,1.27139]
[1778554212176,47.94,81177.03,0.0,-0.99275,1e-05,1.27139]
[1778554212308,47.94,81177.03,0.0,-0.99275,1e-05,1.27139]
[1778554212783,47.94,81177.03,0.0,-0.99275,1e-05,1.27139]
[1778554212809,47.94,81177.03,0.0,-0.99275,1e-05,1.27139]
[1778554212865,47.94,81175.48,0.0,-0.99276,1e-05,1.26977]
[1778554218099,47.94,81175.14,0.0,-0.99276,1e-05,1.26942]
[1778554218109,47.94,81175.14,0.0,-0.99276,1e-05,1.26942]
[1778554218308,47.94,81175.14,0.0,-0.99276,1e-05,1.26942]
[1778554218409,47.94,81176.66,0.0,-0.99275,1e-05,1.271]
[1778554221021,47.94,81180.69,0.0,-0.99272,1e-05,1.2752]
[1778554222028,47.94,81189.13,0.0,-0.99267,1e-05,1.28403]
[1778554223035,47.94,81198.9,0.0,-0.9926,1e-05,1.29432]
[1778554224042,47.94,81202.08,0.0,-0.99258,1e-05,1.29768]
[1778554225049,47.94,81204.49,0.0,-0.99256,1e-05,1.30023]
[1778554227069,47.94,81209.67,0.0,-0.99253,1e-05,1.30573]
[1778554228075,47.94,81215.99,0.0,-0.99249,1e-05,1.31247]
[1778554229794,47.94,81215.99,0.0,-0.99249,1e-05,1.31247]
[1778554229807,47.94,81215.99,0.0,-0.99249,1e-05,1.31247]
[1778554229895,47.94,81218.07,0.0,-0.99247,1e-05,1.31469]
[1778554230009,47.94,81218.07,0.0,-0.99247,1e-05,1.31469]
[1778554230062,47.94,81218.07,0.0,-0.99247,1e-05,1.31469]
[1778554236131,47.94,81219.27,0.0,-0.99247,1e-05,1.31453]
[1778554240721,47.94,81218.94,0.0,-0.99247,1e-05,1.31418]
[1778554240809,47.94,81218.94,0.0,-0.99247,1e-05,1.31418]
[1778554240837,47.94,81218.94,0.0,-0.99247,1e-05,1.31418]
[1778554240910,47.94,81217.04,0.0,-0.99249,1e-05,1.31215]
[1778554241063,47.94,81217.04,0.0,-0.99249,1e-05,1.31215]
[1778554244187,47.94,81214.13,0.0,-0.99251,1e-05,1.30904]
[1778554245136,47.94,81214.13,0.0,-0.99251,1e-05,1.30904]
[1778554245241,47.94,81214.13,0.0,-0.99251,1e-05,1.30904]
[1778554245309,47.94,81214.13,0.0,-0.99251,1e-05,1.30904]
[1778554245342,47.94,81212.47,0.0,-0.99252,1e-05,1.30727]
[1778554250239,47.94,81212.38,0.0,-0.99252,1e-05,1.30718]
[1778554250307,47.94,81212.38,0.0,-0.99252,1e-05,1.30718]
[1778554250363,47.94,81212.38,0.0,-0.99252,1e-05,1.30718]
[1778554250557,47.94,81212.38,0.0,-0.99252,1e-05,1.30718]
[1778554250652,47.94,81213.51,0.0,-0.99251,1e-05,1.30838]
[1778554256274,47.94,81214.57,0.0,-0.9925,1e-05,1.30951]
[1778554257544,47.94,81214.57,0.0,-0.9925,1e-05,1.30951]
[1778554257557,47.94,81214.57,0.0,-0.9925,1e-05,1.30951]
[1778554257790,47.94,81214.85,0.0,-0.9925,1e-05,1.30981]
[1778554258124,47.94,81214.85,0.0,-0.9925,1e-05,1.30981]
[1778554258308,47.94,81214.85,0.0,-0.9925,1e-05,1.30981]
[1778554263327,47.94,81211.26,0.0,-0.99253,1e-05,1.30599]
[1778554264406,47.94,81211.26,0.0,-0.99253,1e-05,1.30599]
[1778554264564,47.94,81211.26,0.0,-0.99253,1e-05,1.30599]
[1778554264666,47.94,81208.06,0.0,-0.99255,1e-05,1.30258]
[1778554270227,47.94,81208.74,0.0,-0.99254,1e-05,1.30331]
[1778554271062,47.94,81208.69,0.0,-0.99254,1e-05,1.30325]
[1778554271092,47.94,81208.69,0.0,-0.99254,1e-05,1.30325]
[1778554271308,47.94,81208.69,0.0,-0.99254,1e-05,1.30325]
[1778554271381,47.94,81207.62,0.0,-0.99255,1e-05,1.30212]
[1778554276462,47.94,81208.05,0.0,-0.99255,1e-05,1.30257]
[1778554276559,47.94,81208.05,0.0,-0.99255,1e-05,1.30257]
[1778554276599,47.94,81207.73,0.0,-0.99255,1e-05,1.30223]
[1778554278172,47.94,81207.37,0.0,-0.99255,1e-05,1.30185]
[1778554278307,47.94,81207.37,0.0,-0.99255,1e-05,1.30185]
[1778554282458,47.94,81202.37,0.0,-0.99259,1e-05,1.29655]
[1778554285388,47.94,81201.29,0.0,-0.99259,1e-05,1.29541]
[1778554285558,47.94,81201.29,0.0,-0.99259,1e-05,1.29541]
[1778554285660,47.94,81201.92,0.0,-0.99259,1e-05,1.29608]
[1778554291058,47.94,81203.95,0.0,-0.99258,1e-05,1.29823]
[1778554296772,47.94,81203.94,0.0,-0.99258,1e-05,1.29679]
[1778554296809,47.94,81203.94,0.0,-0.99258,1e-05,1.29679]
[1778554296827,47.94,81203.94,0.0,-0.99258,1e-05,1.29679]
[1778554296928,47.94,81203.9,0.0,-0.99258,1e-05,1.29674]
[1778554297062,47.94,81203.9,0.0,-0.99258,1e-05,1.29674]
[1778554302598,47.94,81203.43,0.0,-0.99259,1e-05,1.29625]
[1778554307887,47.94,81205.3,0.0,-0.99257,1e-05,1.29823]
[1778554308058,47.94,81205.61,0.0,-0.99257,1e-05,1.29855]
[1778554313675,47.94,81205.9,0.0,-0.99257,1e-05,1.29886]
[1778554319717,47.94,81210.96,0.0,-0.99254,1e-05,1.30423]
[1778554320724,47.94,81216.11,0.0,-0.9925,1e-05,1.30972]
[1778554322737,47.94,81216.04,0.0,-0.9925,1e-05,1.30964]
[1778554322811,47.94,81216.04,0.0,-0.9925,1e-05,1.30964]
[1778554323745,47.94,81221.54,0.0,-0.99246,1e-05,1.31552]
[1778554324501,47.94,81221.54,0.0,-0.99246,1e-05,1.31552]
[1778554324557,47.94,81221.54,0.0,-0.99246,1e-05,1.31552]
[1778554324752,47.94,81223.56,0.0,-0.99245,1e-05,1.31768]
[1778554325759,47.94,81228.27,0.0,-0.99242,1e-05,1.32274]
[1778554326766,47.94,81233.11,0.0,-0.99238,1e-05,1.32795]
[1778554329277,47.94,81233.27,0.0,-0.99238,1e-05,1.32812]
[1778554329308,47.94,81233.27,0.0,-0.99238,1e-05,1.32812]
[1778554334049,47.94,81232.41,0.0,-0.99239,1e-05,1.3272]
[1778554334060,47.94,81232.41,0.0,-0.99239,1e-05,1.3272]
[1778554334476,47.94,81232.41,0.0,-0.99239,1e-05,1.3272]
[1778554334558,47.94,81232.41,0.0,-0.99239,1e-05,1.3272]
[1778554334825,47.94,81233.28,0.0,-0.99238,1e-05,1.32814]
[1778554339861,47.94,81233.22,0.0,-0.99238,1e-05,1.32807]
[1778554344896,47.94,81232.08,0.0,-0.99239,1e-05,1.32684]
[1778554345875,47.94,81232.08,0.0,-0.99239,1e-05,1.32684]
[1778554346059,47.94,81232.08,0.0,-0.99239,1e-05,1.32684]
[1778554349931,47.94,81228.2,0.0,-0.99242,1e-05,1.32266]
[1778554351660,47.94,81227.51,0.0,-0.99242,1e-05,1.32192]
[1778554351808,47.94,81227.51,0.0,-0.99242,1e-05,1.32192]
[1778554352114,47.94,81227.8,0.0,-0.99243,1e-05,1.32078]
[1778554352307,47.94,81227.8,0.0,-0.99243,1e-05,1.32078]
[1778554352952,47.94,81228.27,0.0,-0.99243,1e-05,1.32129]
[1778554357987,47.94,81229.65,0.0,-0.99242,1e-05,1.32277]
[1778554358954,47.94,81229.65,0.0,-0.99242,1e-05,1.32277]
[1778554359059,47.94,81229.65,0.0,-0.99242,1e-05,1.32277]
[1778554368057,47.94,81236.69,0.0,-0.99237,1e-05,1.33036]
[1778554369064,47.94,81243.57,0.0,-0.99232,1e-05,1.33781]
[1778554370925,47.94,81246.26,0.0,-0.9923,1e-05,1.34074]
[1778554371060,47.94,81246.26,0.0,-0.9923,1e-05,1.34074]
[1778554371533,47.94,81245.74,0.0,-0.9923,1e-05,1.34017]
[1778554371559,47.94,81245.74,0.0,-0.9923,1e-05,1.34017]
[1778554372085,47.94,81245.1,0.0,-0.99231,1e-05,1.33948]
[1778554378127,47.94,81245.3,0.0,-0.99231,1e-05,1.33969]
[1778554381148,47.94,81250.29,0.0,-0.99227,1e-05,1.34512]
[1778554385878,47.94,81251.55,0.0,-0.99226,1e-05,1.3465]
[1778554386060,47.94,81251.55,0.0,-0.99226,1e-05,1.3465]
[1778554386184,47.94,81255.62,0.0,-0.99224,1e-05,1.35095]
[1778554390212,47.94,81259.57,0.0,-0.99221,1e-05,1.35527]
[1778554393044,47.94,81261.19,0.0,-0.9922,1e-05,1.35705]
[1778554393060,47.94,81261.19,0.0,-0.9922,1e-05,1.35705]
[1778554393861,47.94,81260.9,0.0,-0.9922,1e-05,1.35673]
[1778554394063,47.94,81260.9,0.0,-0.9922,1e-05,1.35673]
[1778554393862,47.94,81260.63,0.0,-0.9922,1e-05,1.35644]
[1778554395248,47.94,81264.26,0.0,-0.99217,1e-05,1.36043]
[1778554400283,47.94,81259.37,0.0,-0.99221,1e-05,1.35506]
[1778554401290,47.94,81251.4,0.0,-0.99227,1e-05,1.34634]
[1778554402297,47.94,81246.93,0.0,-0.9923,1e-05,1.34147]
[1778554403400,47.94,81246.93,0.0,-0.9923,1e-05,1.34147]
[1778554403557,47.94,81246.93,0.0,-0.9923,1e-05,1.34147]
[1778554409724,47.94,81247.26,0.0,-0.99229,1e-05,1.34182]
[1778554409808,47.94,81247.26,0.0,-0.99229,1e-05,1.34182]
[1778554410219,47.94,81246.84,0.0,-0.9923,1e-05,1.34137]
[1778554410308,47.94,81246.84,0.0,-0.9923,1e-05,1.34137]
[1778554410353,47.94,81247.69,0.0,-0.99229,1e-05,1.34229]
[1778554416037,47.94,81245.04,0.0,-0.99232,1e-05,1.33795]
[1778554416057,47.94,81245.04,0.0,-0.99232,1e-05,1.33795]
[1778554418409,47.94,81239.61,0.0,-0.99236,1e-05,1.33206]
[1778554419416,47.94,81235.95,0.0,-0.99238,1e-05,1.32811]
[1778554421001,47.94,81235.95,0.0,-0.99238,1e-05,1.32811]
[1778554421062,47.94,81235.95,0.0,-0.99238,1e-05,1.32811]
[1778554421309,47.94,81235.07,0.0,-0.99239,1e-05,1.32716]
[1778554421559,47.94,81235.07,0.0,-0.99239,1e-05,1.32716]
[1778554421660,47.94,81234.79,0.0,-0.99239,1e-05,1.32686]
[1778554427472,47.94,81236.02,0.0,-0.99238,1e-05,1.32818]
[1778554432507,47.94,81235.54,0.0,-0.99238,1e-05,1.32767]
[1778554433514,47.94,81226.75,0.0,-0.99244,1e-05,1.31821]
[1778554434521,47.94,81223.29,0.0,-0.99247,1e-05,1.3145]
[1778554436334,47.94,81223.06,0.0,-0.99247,1e-05,1.31426]
[1778554436568,47.94,81223.06,0.0,-0.99247,1e-05,1.31426]
[1778554442577,47.94,81223.43,0.0,-0.99247,1e-05,1.31465]
[1778554445598,47.94,81226.34,0.0,-0.99245,1e-05,1.31777]
[1778554448620,47.94,81229.48,0.0,-0.99243,1e-05,1.32114]
[1778554449168,47.94,81229.48,0.0,-0.99243,1e-05,1.32114]
[1778554449311,47.94,81229.48,0.0,-0.99243,1e-05,1.32114]
[1778554449731,47.94,81229.48,0.0,-0.99243,1e-05,1.32114]
[1778554449809,47.94,81229.48,0.0,-0.99243,1e-05,1.32114]
[1778554449910,47.94,81229.79,0.0,-0.99242,1e-05,1.32147]
[1778554455668,47.94,81232.59,0.0,-0.9924,1e-05,1.32449]
[1778554456342,47.94,81232.59,0.0,-0.9924,1e-05,1.32449]
[1778554456557,47.94,81232.59,0.0,-0.9924,1e-05,1.32449]
[1778554463724,47.94,81233.7,0.0,-0.9924,1e-05,1.32568]
[1778554467752,47.94,81236.95,0.0,-0.99237,1e-05,1.32919]
[1778554469153,47.94,81236.95,0.0,-0.99237,1e-05,1.32919]
[1778554469308,47.94,81239.22,0.0,-0.99236,1e-05,1.33164]
[1778554469687,47.94,81239.22,0.0,-0.99236,1e-05,1.33164]
[1778554469808,47.94,81239.22,0.0,-0.99236,1e-05,1.33164]
[1778554469896,47.94,81238.87,0.0,-0.99236,1e-05,1.33126]
[1778554473058,47.94,81238.86,0.0,-0.99237,1e-05,1.32979]
[1778554478829,47.94,81239.08,0.0,-0.99237,1e-05,1.33003]
[1778554483844,47.94,81240.59,0.0,-0.99236,1e-05,1.33166]
[1778554484059,47.94,81240.59,0.0,-0.99236,1e-05,1.33166]
[1778554484462,47.94,81240.67,0.0,-0.99236,1e-05,1.33175]
[1778554484560,47.94,81240.67,0.0,-0.99236,1e-05,1.33175]
[1778554484871,47.94,81240.9,0.0,-0.99235,1e-05,1.332]
[1778554489907,47.94,81241.37,0.0,-0.99235,1e-05,1.33251]
[1778554494942,47.94,81240.85,0.0,-0.99236,1e-05,1.33195]
[1778554500179,47.94,81242.29,0.0,-0.99235,1e-05,1.3335]
[1778554500308,47.94,81242.78,0.0,-0.99234,1e-05,1.33404]
[1778554506023,47.94,81244.55,0.0,-0.99233,1e-05,1.33595]
[1778554510051,47.94,81238.07,0.0,-0.99237,1e-05,1.32894]
[1778554511058,47.94,81233.86,0.0,-0.9924,1e-05,1.3244]
[1778554512535,47.94,81232.29,0.0,-0.99241,1e-05,1.32271]
[1778554512558,47.94,81232.29,0.0,-0.99241,1e-05,1.32271]
[1778554513273,47.94,81230.56,0.0,-0.99243,1e-05,1.32085]
[1778554513307,47.94,81230.56,0.0,-0.99243,1e-05,1.32085]
[1778554514079,47.94,81230.27,0.0,-0.99243,1e-05,1.32054]
[1778554520121,47.94,81229.75,0.0,-0.99243,1e-05,1.31998]
[1778554525156,47.94,81227.1,0.0,-0.99245,1e-05,1.31714]
[1778554527737,47.94,81226.49,0.0,-0.99245,1e-05,1.31648]
[1778554527809,47.94,81226.49,0.0,-0.99245,1e-05,1.31648]
[1778554530191,47.94,81222.95,0.0,-0.99248,1e-05,1.3127]
[1778554530970,47.94,81222.95,0.0,-0.99248,1e-05,1.3127]
[1778554531059,47.94,81222.95,0.0,-0.99248,1e-05,1.3127]
[1778554531198,47.94,81222.8,0.0,-0.99249,1e-05,1.31109]
[1778554535697,47.94,81222.49,0.0,-0.99249,1e-05,1.31076]
[1778554535810,47.94,81222.49,0.0,-0.99249,1e-05,1.31076]
[1778554541938,47.94,81222.78,0.0,-0.99249,1e-05,1.31107]
[1778554547310,47.94,81221.3,0.0,-0.9925,1e-05,1.30949]
[1778554551338,47.94,81213.96,0.0,-0.99255,1e-05,1.30168]
[1778554552345,47.94,81209.34,0.0,-0.99258,1e-05,1.29678]
[1778554553601,47.94,81209.34,0.0,-0.99258,1e-05,1.29678]
[1778554553809,47.94,81209.34,0.0,-0.99258,1e-05,1.29678]
[1778554554050,47.94,81209.34,0.0,-0.99258,1e-05,1.29678]
[1778554554062,47.94,81209.34,0.0,-0.99258,1e-05,1.29678]
[1778554554151,47.94,81209.26,0.0,-0.99258,1e-05,1.2967]
[1778554559394,47.94,81209.95,0.0,-0.99258,1e-05,1.29743]
[1778554564429,47.94,81209.56,0.0,-0.99258,1e-05,1.29701]
[1778554566443,47.94,81216.26,0.0,-0.99253,1e-05,1.30412]
[1778554569171,47.94,81218.81,0.0,-0.99251,1e-05,1.30684]
[1778554569272,47.94,81222.77,0.0,-0.99249,1e-05,1.31106]
[1778554569308,47.94,81222.77,0.0,-0.99249,1e-05,1.31106]
[1778554572739,47.94,81225.99,0.0,-0.99247,1e-05,1.3145]
[1778554572811,47.94,81225.99,0.0,-0.99247,1e-05,1.3145]
[1778554572840,47.94,81226.74,0.0,-0.99246,1e-05,1.31531]
[1778554574046,47.94,81226.74,0.0,-0.99246,1e-05,1.31531]
[1778554574058,47.94,81226.74,0.0,-0.99246,1e-05,1.31531]
[1778554579534,47.94,81227.13,0.0,-0.99246,1e-05,1.31572]
[1778554584569,47.94,81226.95,0.0,-0.99246,1e-05,1.31553]
[1778554586583,47.94,81220.39,0.0,-0.9925,1e-05,1.30852]
[1778554587590,47.94,81211.45,0.0,-0.99256,1e-05,1.29902]
[1778554588945,47.94,81211.45,0.0,-0.99256,1e-05,1.29902]
[1778554589060,47.94,81211.45,0.0,-0.99256,1e-05,1.29902]
[1778554589161,47.94,81208.57,0.0,-0.99258,1e-05,1.29597]
[1778554589745,47.94,81208.57,0.0,-0.99258,1e-05,1.29597]
[1778554589812,47.94,81208.57,0.0,-0.99258,1e-05,1.29597]
[1778554590611,47.94,81209.13,0.0,-0.99258,1e-05,1.29656]
[1778554594783,47.94,81210.96,0.0,-0.99258,1e-05,1.29707]
[1778554594809,47.94,81210.96,0.0,-0.99258,1e-05,1.29707]
[1778554600681,47.94,81211.54,0.0,-0.99257,1e-05,1.29768]
[1778554605716,47.94,81208.71,0.0,-0.99259,1e-05,1.29468]
[1778554609200,47.94,81208.57,0.0,-0.99259,1e-05,1.29454]
[1778554609307,47.94,81208.57,0.0,-0.99259,1e-05,1.29454]
[1778554610073,47.94,81208.57,0.0,-0.99259,1e-05,1.29454]
[1778554610313,47.94,81208.57,0.0,-0.99259,1e-05,1.29454]
[1778554610162,47.94,81208.53,0.0,-0.99259,1e-05,1.29449]
[1778554615786,47.94,81211.28,0.0,-0.99257,1e-05,1.2974]
[1778554620821,47.94,81211.82,0.0,-0.99257,1e-05,1.29798]
[1778554621794,47.94,81211.82,0.0,-0.99257,1e-05,1.29798]
[1778554621810,47.94,81211.82,0.0,-0.99257,1e-05,1.29798]
[1778554621942,47.94,81217.64,0.0,-0.99253,1e-05,1.30415]
[1778554627768,47.94,81218.46,0.0,-0.99253,1e-05,1.30503]
[1778554627810,47.94,81218.46,0.0,-0.99253,1e-05,1.30503]
[1778554629018,47.94,81219.85,0.0,-0.99252,1e-05,1.30651]
[1778554629063,47.94,81219.85,0.0,-0.99252,1e-05,1.30651]
[1778554629119,47.94,81220.82,0.0,-0.99251,1e-05,1.30754]
[1778554634919,47.94,81223.37,0.0,-0.99249,1e-05,1.31026]
[1778554639954,47.94,81223.07,0.0,-0.99249,1e-05,1.30994]
[1778554644191,47.94,81224.1,0.0,-0.99249,1e-05,1.31104]
[1778554644307,47.94,81224.1,0.0,-0.99249,1e-05,1.31104]
[1778554647003,47.94,81220.17,0.0,-0.99251,1e-05,1.30685]
[1778554648460,47.94,81219.26,0.0,-0.99252,1e-05,1.30588]
[1778554648559,47.94,81219.26,0.0,-0.99252,1e-05,1.30588]
[1778554649216,47.94,81219.26,0.0,-0.99252,1e-05,1.30588]
[1778554649308,47.94,81219.26,0.0,-0.99252,1e-05,1.30588]
[1778554649314,47.94,81221.4,0.0,-0.99251,1e-05,1.30816]
[1778554651031,47.94,81227.62,0.0,-0.99247,1e-05,1.31336]
[1778554652038,47.94,81232.02,0.0,-0.99244,1e-05,1.31807]
[1778554652453,47.94,81232.02,0.0,-0.99244,1e-05,1.31807]
[1778554652557,47.94,81232.02,0.0,-0.99244,1e-05,1.31807]
[1778554653045,47.94,81231.91,0.0,-0.99244,1e-05,1.31795]
[1778554656446,47.94,81232.9,0.0,-0.99243,1e-05,1.31902]
[1778554656558,47.94,81232.9,0.0,-0.99243,1e-05,1.31902]
[1778554657073,47.94,81229.47,0.0,-0.99246,1e-05,1.31534]
[1778554661672,47.94,81228.0,0.0,-0.99247,1e-05,1.31377]
[1778554661807,47.94,81228.0,0.0,-0.99247,1e-05,1.31377]
[1778554662818,47.94,81225.68,0.0,-0.99248,1e-05,1.31128]
[1778554663060,47.94,81225.68,0.0,-0.99248,1e-05,1.31128]
[1778554663115,47.94,81225.7,0.0,-0.99248,1e-05,1.31131]
[1778554668150,47.94,81226.65,0.0,-0.99248,1e-05,1.31232]
[1778554670647,47.94,81226.15,0.0,-0.99248,1e-05,1.31179]
[1778554670807,47.94,81226.15,0.0,-0.99248,1e-05,1.31179]
[1778554673749,47.94,81229.16,0.0,-0.99246,1e-05,1.31501]
[1778554676162,47.94,81230.31,0.0,-0.99245,1e-05,1.31624]
[1778554676309,47.94,81230.31,0.0,-0.99245,1e-05,1.31624]
[1778554676410,47.94,81230.27,0.0,-0.99245,1e-05,1.3162]
[1778554678489,47.94,81228.29,0.0,-0.99247,1e-05,1.31408]
[1778554678558,47.94,81228.29,0.0,-0.99247,1e-05,1.31408]
[1778554687283,47.94,81230.76,0.0,-0.99245,1e-05,1.31672]
[1778554688480,47.94,81230.91,0.0,-0.99245,1e-05,1.31688]
[1778554688557,47.94,81230.91,0.0,-0.99245,1e-05,1.31688]
[1778554689920,47.94,81231.08,0.0,-0.99245,1e-05,1.31706]
[1778554690060,47.94,81231.08,0.0,-0.99245,1e-05,1.31706]
[1778554690304,47.94,81230.98,0.0,-0.99245,1e-05,1.31696]
[1778554696347,47.94,81230.86,0.0,-0.99245,1e-05,1.31683]
[1778554697161,47.94,81230.86,0.0,-0.99245,1e-05,1.31683]
[1778554697307,47.94,81230.86,0.0,-0.99245,1e-05,1.31683]
[1778554702389,47.94,81230.3,0.0,-0.99245,1e-05,1.31623]
[1778554706121,47.94,81229.9,0.0,-0.99246,1e-05,1.3158]
[1778554706308,47.94,81229.9,0.0,-0.99246,1e-05,1.3158]
[1778554707309,47.94,81229.3,0.0,-0.99246,1e-05,1.31516]
[1778554707424,47.94,81230.14,0.0,-0.99245,1e-05,1.31606]
[1778554707557,47.94,81230.14,0.0,-0.99245,1e-05,1.31606]
[1778554713466,47.94,81229.57,0.0,-0.99247,1e-05,1.314]
[1778554718005,47.94,81229.8,0.0,-0.99246,1e-05,1.31425]
[1778554718058,47.94,81229.8,0.0,-0.99246,1e-05,1.31425]
[1778554718501,47.94,81224.85,0.0,-0.9925,1e-05,1.30896]
[1778554723086,47.94,81222.39,0.0,-0.99251,1e-05,1.30633]
[1778554723308,47.94,81222.39,0.0,-0.99251,1e-05,1.30633]
[1778554723545,47.94,81222.3,0.0,-0.99252,1e-05,1.30624]
[1778554723558,47.94,81222.3,0.0,-0.99252,1e-05,1.30624]
[1778554723646,47.94,81222.89,0.0,-0.99251,1e-05,1.30687]
[1778554729578,47.94,81222.9,0.0,-0.99251,1e-05,1.30688]
[1778554736627,47.94,81223.17,0.0,-0.99251,1e-05,1.30716]
[1778554742669,47.94,81223.1,0.0,-0.99251,1e-05,1.30709]
[1778554746623,47.94,81223.5,0.0,-0.99251,1e-05,1.30752]
[1778554746810,47.94,81223.5,0.0,-0.99251,1e-05,1.30752]
[1778554746911,47.94,81229.39,0.0,-0.99247,1e-05,1.31381]
[1778554748717,47.94,81230.52,0.0,-0.99246,1e-05,1.31502]
[1778554750269,47.94,81230.52,0.0,-0.99246,1e-05,1.31502]
[1778554750307,47.94,81230.52,0.0,-0.99246,1e-05,1.31502]
[1778554750408,47.94,81229.31,0.0,-0.99247,1e-05,1.31372]
[1778554755766,47.94,81229.86,0.0,-0.99246,1e-05,1.31431]
[1778554757626,47.94,81229.82,0.0,-0.99246,1e-05,1.31427]
[1778554757813,47.94,81229.82,0.0,-0.99246,1e-05,1.31427]
[1778554760801,47.94,81226.04,0.0,-0.99249,1e-05,1.31023]
[1778554762119,47.94,81226.04,0.0,-0.99249,1e-05,1.31023]
[1778554762307,47.94,81226.04,0.0,-0.99249,1e-05,1.31023]
[1778554762408,47.94,81223.06,0.0,-0.99251,1e-05,1.30705]
[1778554767850,47.94,81222.22,0.0,-0.99252,1e-05,1.30615]
[1778554769061,47.94,81222.22,0.0,-0.99252,1e-05,1.30615]
[1778554769308,47.94,81222.22,0.0,-0.99252,1e-05,1.30615]
[1778554774899,47.94,81222.9,0.0,-0.99252,1e-05,1.30544]
[1778554779934,47.94,81222.93,0.0,-0.99252,1e-05,1.30547]
[1778554784969,47.94,81223.37,0.0,-0.99252,1e-05,1.30594]
[1778554786984,47.94,81226.54,0.0,-0.99249,1e-05,1.30932]
[1778554788997,47.94,81229.26,0.0,-0.99248,1e-05,1.31222]
[1778554789572,47.94,81229.26,0.0,-0.99248,1e-05,1.31222]
[1778554789808,47.94,81229.26,0.0,-0.99248,1e-05,1.31222]
[1778554790309,47.94,81229.26,0.0,-0.99248,1e-05,1.31222]
[1778554790510,47.94,81229.26,0.0,-0.99248,1e-05,1.31222]
[1778554790518,47.94,81228.99,0.0,-0.99248,1e-05,1.31193]
[1778554792018,47.94,81233.36,0.0,-0.99245,1e-05,1.31661]
[1778554792921,47.94,81233.36,0.0,-0.99245,1e-05,1.31661]
[1778554793064,47.94,81233.36,0.0,-0.99245,1e-05,1.31661]
[1778554793159,47.94,81233.36,0.0,-0.99245,1e-05,1.31661]
[1778554793311,47.94,81233.36,0.0,-0.99245,1e-05,1.31661]
[1778554793368,47.94,81234.96,0.0,-0.99244,1e-05,1.31833]
[1778554794032,47.94,81237.86,0.0,-0.99242,1e-05,1.32145]
[1778554799522,47.94,81237.36,0.0,-0.99242,1e-05,1.32091]
[1778554799561,47.94,81237.36,0.0,-0.99242,1e-05,1.32091]
[1778554799665,47.94,81237.64,0.0,-0.99242,1e-05,1.32121]
[1778554799809,47.94,81237.64,0.0,-0.99242,1e-05,1.32121]
[1778554800074,47.94,81237.52,0.0,-0.99242,1e-05,1.32108]
[1778554801081,47.94,81234.72,0.0,-0.99244,1e-05,1.31807]
[1778554802088,47.94,81231.91,0.0,-0.99246,1e-05,1.31506]
[1778554802755,47.94,81231.91,0.0,-0.99246,1e-05,1.31506]
[1778554802810,47.94,81231.91,0.0,-0.99246,1e-05,1.31506]
[1778554803216,47.94,81231.91,0.0,-0.99246,1e-05,1.31506]
[1778554803308,47.94,81231.91,0.0,-0.99246,1e-05,1.31506]
[1778554803317,47.94,81236.17,0.0,-0.99243,1e-05,1.31963]
[1778554809139,47.94,81236.8,0.0,-0.99242,1e-05,1.32031]
[1778554814176,47.94,81238.08,0.0,-0.99241,1e-05,1.32168]
[1778554815702,47.94,81238.08,0.0,-0.99241,1e-05,1.32168]
[1778554815813,47.94,81238.08,0.0,-0.99241,1e-05,1.32168]
[1778554816309,47.94,81238.08,0.0,-0.99241,1e-05,1.32168]
[1778554816556,47.94,81238.08,0.0,-0.99241,1e-05,1.32168]
[1778554816408,47.94,81238.03,0.0,-0.99242,1e-05,1.32163]
[1778554822234,47.94,81238.09,0.0,-0.99241,1e-05,1.32169]
[1778554824016,47.94,81237.9,0.0,-0.99242,1e-05,1.32149]
[1778554824060,47.94,81237.9,0.0,-0.99242,1e-05,1.32149]
[1778554824504,47.94,81237.9,0.0,-0.99242,1e-05,1.32149]
[1778554824563,47.94,81237.9,0.0,-0.99242,1e-05,1.32149]
[1778554825255,47.94,81238.4,0.0,-0.99241,1e-05,1.32203]
[1778554828276,47.94,81235.18,0.0,-0.99243,1e-05,1.31857]
[1778554828844,47.94,81235.18,0.0,-0.99243,1e-05,1.31857]
[1778554829060,47.94,81235.18,0.0,-0.99243,1e-05,1.31857]
[1778554829172,47.94,81235.18,0.0,-0.99243,1e-05,1.31857]
[1778554829310,47.94,81235.18,0.0,-0.99243,1e-05,1.31857]
[1778554829410,47.94,81235.37,0.0,-0.99243,1e-05,1.31877]
[1778554834740,47.94,81235.39,0.0,-0.99244,1e-05,1.31734]
[1778554834807,47.94,81235.39,0.0,-0.99244,1e-05,1.31734]
[1778554834957,47.94,81235.39,0.0,-0.99244,1e-05,1.31734]
[1778554835064,47.94,81235.39,0.0,-0.99244,1e-05,1.31734]
[1778554835159,47.94,81235.39,0.0,-0.99244,1e-05,1.31734]
[1778554840360,47.94,81236.8,0.0,-0.99243,1e-05,1.31886]
[1778554841515,47.94,81236.8,0.0,-0.99243,1e-05,1.31886]
[1778554841560,47.94,81236.8,0.0,-0.99243,1e-05,1.31886]
[1778554841516,47.94,81244.71,0.0,-0.99238,1e-05,1.32737]
[1778554842216,47.94,81244.71,0.0,-0.99238,1e-05,1.32737]
[1778554842308,47.94,81244.71,0.0,-0.99238,1e-05,1.32737]
[1778554842374,47.94,81248.0,0.0,-0.99235,1e-05,1.33093]
[1778554847529,47.94,81249.45,0.0,-0.99234,1e-05,1.3325]
[1778554847558,47.94,81249.45,0.0,-0.99234,1e-05,1.3325]
[1778554848016,47.94,81249.64,0.0,-0.99234,1e-05,1.3327]
[1778554848059,47.94,81249.64,0.0,-0.99234,1e-05,1.3327]
[1778554848443,47.94,81250.89,0.0,-0.99233,1e-05,1.33406]
[1778554851464,47.94,81254.4,0.0,-0.99231,1e-05,1.33787]
[1778554852471,47.94,81258.05,0.0,-0.99228,1e-05,1.34184]
[1778554853484,47.94,81258.05,0.0,-0.99228,1e-05,1.34184]
[1778554853560,47.94,81258.05,0.0,-0.99228,1e-05,1.34184]
[1778554853585,47.94,81259.49,0.0,-0.99227,1e-05,1.34341]
[1778554854355,47.94,81259.49,0.0,-0.99227,1e-05,1.34341]
[1778554854559,47.94,81259.49,0.0,-0.99227,1e-05,1.34341]
[1778554859335,47.94,81259.93,0.0,-0.99227,1e-05,1.34389]
[1778554859559,47.94,81259.93,0.0,-0.99227,1e-05,1.34389]
[1778554859520,47.94,81259.59,0.0,-0.99227,1e-05,1.34352]
[1778554860528,47.94,81259.73,0.0,-0.99227,1e-05,1.34367]
[1778554865562,47.94,81258.45,0.0,-0.99228,1e-05,1.34227]
[1778554870598,47.94,81256.69,0.0,-0.99229,1e-05,1.34036]
[1778554873106,47.94,81256.68,0.0,-0.99229,1e-05,1.34035]
[1778554873309,47.94,81256.68,0.0,-0.99229,1e-05,1.34035]
[1778554874626,47.94,81262.24,0.0,-0.99225,1e-05,1.34641]
[1778554876792,47.94,81264.36,0.0,-0.99224,1e-05,1.34873]
[1778554876810,47.94,81264.36,0.0,-0.99224,1e-05,1.34873]
[1778554878172,47.94,81264.36,0.0,-0.99224,1e-05,1.34873]
[1778554878307,47.94,81264.36,0.0,-0.99224,1e-05,1.34873]
[1778554878367,47.94,81268.51,0.0,-0.99221,1e-05,1.35327]
[1778554878654,47.94,81271.61,0.0,-0.99219,1e-05,1.35667]
[1778554883689,47.94,81270.49,0.0,-0.9922,1e-05,1.35544]
[1778554885274,47.94,81270.49,0.0,-0.9922,1e-05,1.35544]
[1778554885309,47.94,81270.49,0.0,-0.9922,1e-05,1.35544]
[1778554885533,47.94,81270.49,0.0,-0.9922,1e-05,1.35544]
[1778554885557,47.94,81270.49,0.0,-0.9922,1e-05,1.35544]
[1778554885581,47.94,81270.56,0.0,-0.9922,1e-05,1.35552]
[1778554890738,47.94,81273.24,0.0,-0.99218,1e-05,1.35847]
[1778554894010,47.94,81273.06,0.0,-0.99219,1e-05,1.35679]
[1778554894058,47.94,81273.06,0.0,-0.99219,1e-05,1.35679]
[1778554894616,47.94,81273.06,0.0,-0.99219,1e-05,1.35679]
[1778554894112,47.94,81272.62,0.0,-0.99219,1e-05,1.3563]
[1778554894808,47.94,81272.62,0.0,-0.99219,1e-05,1.3563]
[1778554900809,47.94,81271.64,0.0,-0.9922,1e-05,1.35523]
[1778554902791,47.94,81270.77,0.0,-0.9922,1e-05,1.35427]
[1778554902810,47.94,81270.77,0.0,-0.9922,1e-05,1.35427]
[1778554903371,47.94,81270.77,0.0,-0.9922,1e-05,1.35427]
[1778554903558,47.94,81270.77,0.0,-0.9922,1e-05,1.35427]
[1778554903657,47.94,81271.18,0.0,-0.9922,1e-05,1.35472]
[1778554909173,47.94,81269.82,0.0,-0.99221,1e-05,1.35323]
[1778554909311,47.94,81269.82,0.0,-0.99221,1e-05,1.35323]
[1778554909379,47.94,81269.82,0.0,-0.99221,1e-05,1.35323]
[1778554909559,47.94,81269.82,0.0,-0.99221,1e-05,1.35323]
[1778554909587,47.94,81270.26,0.0,-0.99221,1e-05,1.35371]
[1778554910879,47.94,81274.04,0.0,-0.99218,1e-05,1.35787]
[1778554915914,47.94,81273.8,0.0,-0.99218,1e-05,1.3576]
[1778554916921,47.94,81270.36,0.0,-0.99221,1e-05,1.35382]
[1778554917928,47.94,81264.97,0.0,-0.99224,1e-05,1.34792]
[1778554919724,47.94,81265.19,0.0,-0.99224,1e-05,1.34816]
[1778554919807,47.94,81265.19,0.0,-0.99224,1e-05,1.34816]
[1778554920232,47.94,81265.19,0.0,-0.99224,1e-05,1.34816]
[1778554920309,47.94,81265.19,0.0,-0.99224,1e-05,1.34816]
[1778554920409,47.94,81265.33,0.0,-0.99224,1e-05,1.34831]
[1778554924076,47.94,81264.08,0.0,-0.99225,1e-05,1.34695]
[1778554924308,47.94,81264.08,0.0,-0.99225,1e-05,1.34695]
[1778554926244,47.94,81264.05,0.0,-0.99225,1e-05,1.34691]
[1778554926308,47.94,81264.05,0.0,-0.99225,1e-05,1.34691]
[1778554926340,47.94,81264.8,0.0,-0.99224,1e-05,1.34773]
[1778554928623,47.94,81264.62,0.0,-0.99225,1e-05,1.34754]
[1778554928809,47.94,81264.23,0.0,-0.99225,1e-05,1.34711]
[1778554931019,47.94,81262.21,0.0,-0.99226,1e-05,1.3449]
[1778554936394,47.94,81261.33,0.0,-0.99227,1e-05,1.34394]
[1778554936557,47.94,81261.33,0.0,-0.99227,1e-05,1.34394]
[1778554936658,47.94,81257.83,0.0,-0.99229,1e-05,1.34013]
[1778554936765,47.94,81257.83,0.0,-0.99229,1e-05,1.34013]
[1778554936809,47.94,81257.83,0.0,-0.99229,1e-05,1.34013]
[1778554942098,47.94,81256.94,0.0,-0.9923,1e-05,1.33916]
[1778554947133,47.94,81256.79,0.0,-0.9923,1e-05,1.339]
[1778554952170,47.94,81255.66,0.0,-0.99232,1e-05,1.33631]
[1778554953178,47.94,81255.66,0.0,-0.99232,1e-05,1.33631]
[1778554953309,47.94,81255.66,0.0,-0.99232,1e-05,1.33631]
[1778554953561,47.94,81255.66,0.0,-0.99232,1e-05,1.33631]
[1778554953656,47.94,81255.33,0.0,-0.99232,1e-05,1.33595]
[1778554953808,47.94,81255.33,0.0,-0.99232,1e-05,1.33595]
[1778554955191,47.94,81252.02,0.0,-0.99234,1e-05,1.33236]
[1778554956198,47.94,81244.07,0.0,-0.9924,1e-05,1.32377]
[1778554957648,47.94,81244.07,0.0,-0.9924,1e-05,1.32377]
[1778554957205,47.94,81238.08,0.0,-0.99244,1e-05,1.31733]
[1778554957808,47.94,81238.08,0.0,-0.99244,1e-05,1.31733]
[1778554958715,47.94,81238.08,0.0,-0.99244,1e-05,1.31733]
[1778554958212,47.94,81237.94,0.0,-0.99244,1e-05,1.31718]
[1778554958812,47.94,81237.94,0.0,-0.99244,1e-05,1.31718]
[1778554964254,47.94,81237.35,0.0,-0.99244,1e-05,1.31655]
[1778554967905,47.94,81235.67,0.0,-0.99246,1e-05,1.31475]
[1778554968060,47.94,81235.67,0.0,-0.99246,1e-05,1.31475]
[1778554968282,47.94,81236.51,0.0,-0.99245,1e-05,1.31565]
[1778554968786,47.94,81236.51,0.0,-0.99245,1e-05,1.31565]
[1778554968810,47.94,81236.51,0.0,-0.99245,1e-05,1.31565]
[1778554969289,47.94,81238.23,0.0,-0.99244,1e-05,1.31749]
[1778554970296,47.94,81240.69,0.0,-0.99242,1e-05,1.32013]
[1778554971303,47.94,81243.58,0.0,-0.9924,1e-05,1.32324]
[1778554972548,47.94,81243.58,0.0,-0.9924,1e-05,1.32324]
[1778554972558,47.94,81243.58,0.0,-0.9924,1e-05,1.32324]
[1778554976128,47.94,81243.66,0.0,-0.9924,1e-05,1.32333]
[1778554976307,47.94,81243.66,0.0,-0.9924,1e-05,1.32333]
[1778554976338,47.94,81244.18,0.0,-0.9924,1e-05,1.32389]
[1778554978309,47.94,81244.98,0.0,-0.99239,1e-05,1.32475]
[1778554978557,47.94,81244.98,0.0,-0.99239,1e-05,1.32475]
[1778554982380,47.94,81247.83,0.0,-0.99237,1e-05,1.32783]
[1778554982940,47.94,81247.83,0.0,-0.99237,1e-05,1.32783]
[1778554983058,47.94,81247.83,0.0,-0.99237,1e-05,1.32783]
[1778554983569,47.94,81247.83,0.0,-0.99237,1e-05,1.32783]
[1778554983659,47.94,81250.26,0.0,-0.99235,1e-05,1.33045]
[1778554983809,47.94,81250.26,0.0,-0.99235,1e-05,1.33045]
[1778554986408,47.94,81246.36,0.0,-0.99238,1e-05,1.32624]
[1778554987378,47.94,81246.36,0.0,-0.99238,1e-05,1.32624]
[1778554987559,47.94,81246.36,0.0,-0.99238,1e-05,1.32624]
[1778554987658,47.94,81243.4,0.0,-0.9924,1e-05,1.32305]
[1778554991443,47.94,81245.65,0.0,-0.99239,1e-05,1.32547]
[1778554995063,47.94,81245.33,0.0,-0.99239,1e-05,1.32513]
[1778554995245,47.94,81245.33,0.0,-0.99239,1e-05,1.32513]
[1778554995308,47.94,81245.33,0.0,-0.99239,1e-05,1.32513]
[1778554995471,47.94,81244.34,0.0,-0.9924,1e-05,1.32406]
[1778555000353,47.94,81242.28,0.0,-0.99241,1e-05,1.32184]
[1778555000557,47.94,81242.28,0.0,-0.99241,1e-05,1.32184]
[1778555002328,47.94,81241.9,0.0,-0.99241,1e-05,1.32143]
[1778555002564,47.94,81241.9,0.0,-0.99241,1e-05,1.32143]
[1778555002665,47.94,81241.41,0.0,-0.99242,1e-05,1.32091]
[1778555008569,47.94,81242.03,0.0,-0.99241,1e-05,1.32157]
[1778555013604,47.94,81242.26,0.0,-0.99242,1e-05,1.32037]
[1778555014718,47.94,81242.26,0.0,-0.99242,1e-05,1.32037]
[1778555014808,47.94,81242.68,0.0,-0.99242,1e-05,1.32082]
[1778555020086,47.94,81243.43,0.0,-0.99241,1e-05,1.32163]
[1778555020308,47.94,81243.43,0.0,-0.99241,1e-05,1.32163]
[1778555020540,47.94,81243.43,0.0,-0.99241,1e-05,1.32163]
[1778555020560,47.94,81243.43,0.0,-0.99241,1e-05,1.32163]
[1778555020653,47.94,81243.59,0.0,-0.99241,1e-05,1.3218]
[1778555025169,47.94,81243.51,0.0,-0.99241,1e-05,1.32171]
[1778555025309,47.94,81243.51,0.0,-0.99241,1e-05,1.32171]
[1778555029794,47.94,81243.26,0.0,-0.99241,1e-05,1.32144]
[1778555029808,47.94,81242.51,0.0,-0.99242,1e-05,1.32064]
[1778555030723,47.94,81242.6,0.0,-0.99242,1e-05,1.32073]
[1778555033590,47.94,81241.41,0.0,-0.99242,1e-05,1.31946]
[1778555033808,47.94,81241.56,0.0,-0.99242,1e-05,1.31962]
[1778555039786,47.94,81243.52,0.0,-0.99241,1e-05,1.32172]
[1778555042807,47.94,81240.22,0.0,-0.99243,1e-05,1.31818]
[1778555043623,47.94,81240.22,0.0,-0.99243,1e-05,1.31818]
[1778555043808,47.94,81240.22,0.0,-0.99243,1e-05,1.31818]
[1778555043814,47.94,81232.68,0.0,-0.99248,1e-05,1.3101]
[1778555045466,47.94,81232.68,0.0,-0.99248,1e-05,1.3101]
[1778555045558,47.94,81232.68,0.0,-0.99248,1e-05,1.3101]
[1778555045649,47.94,81232.95,0.0,-0.99248,1e-05,1.31039]
[1778555046835,47.94,81226.71,0.0,-0.99253,1e-05,1.30374]
[1778555048751,47.94,81226.71,0.0,-0.99253,1e-05,1.30374]
[1778555048808,47.94,81226.71,0.0,-0.99253,1e-05,1.30374]
[1778555047842,47.94,81222.84,0.0,-0.99255,1e-05,1.29962]
[1778555052877,47.94,81222.82,0.0,-0.99255,1e-05,1.2996]
[1778555056138,47.94,81222.42,0.0,-0.99255,1e-05,1.29918]
[1778555056309,47.94,81222.42,0.0,-0.99255,1e-05,1.29918]
[1778555057174,47.94,81222.6,0.0,-0.99255,1e-05,1.29937]
[1778555057309,47.94,81222.6,0.0,-0.99255,1e-05,1.29937]
[1778555057410,47.94,81222.42,0.0,-0.99255,1e-05,1.29918]
[1778555062947,47.94,81221.24,0.0,-0.99256,1e-05,1.29793]
[1778555064961,47.94,81218.04,0.0,-0.99258,1e-05,1.29454]
[1778555066855,47.94,81218.15,0.0,-0.99258,1e-05,1.29465]
[1778555067062,47.94,81218.15,0.0,-0.99258,1e-05,1.29465]
[1778555071003,47.94,81220.11,0.0,-0.99258,1e-05,1.29529]
[1778555072634,47.94,81220.11,0.0,-0.99258,1e-05,1.29529]
[1778555072808,47.94,81220.11,0.0,-0.99258,1e-05,1.29529]
[1778555072735,47.94,81221.21,0.0,-0.99257,1e-05,1.29646]
[1778555074349,47.94,81221.59,0.0,-0.99257,1e-05,1.29686]
[1778555074558,47.94,81221.59,0.0,-0.99257,1e-05,1.29686]
[1778555080069,47.94,81220.67,0.0,-0.99257,1e-05,1.29589]
[1778555083725,47.94,81221.06,0.0,-0.99257,1e-05,1.2963]
[1778555083808,47.94,81221.06,0.0,-0.99257,1e-05,1.2963]
[1778555084847,47.94,81221.24,0.0,-0.99257,1e-05,1.29649]
[1778555085063,47.94,81221.24,0.0,-0.99257,1e-05,1.29649]
[1778555085104,47.94,81221.22,0.0,-0.99257,1e-05,1.29647]
[1778555089346,47.94,81221.65,0.0,-0.99257,1e-05,1.29693]
[1778555089558,47.94,81221.65,0.0,-0.99257,1e-05,1.29693]
[1778555094074,47.94,81221.65,0.0,-0.99257,1e-05,1.29693]
[1778555094308,47.94,81221.65,0.0,-0.99257,1e-05,1.29693]
[1778555094409,47.94,81227.14,0.0,-0.99253,1e-05,1.30275]
[1778555095174,47.94,81220.3,0.0,-0.99258,1e-05,1.2955]
[1778555097572,47.94,81218.41,0.0,-0.99259,1e-05,1.2935]
[1778555097809,47.94,81218.41,0.0,-0.99259,1e-05,1.2935]
[1778555097834,47.94,81218.0,0.0,-0.99259,1e-05,1.29306]
[1778555099691,47.94,81217.62,0.0,-0.99259,1e-05,1.29266]
[1778555099812,47.94,81217.62,0.0,-0.99259,1e-05,1.29266]
[1778555103230,47.94,81212.69,0.0,-0.99263,1e-05,1.28746]
[1778555104238,47.94,81205.31,0.0,-0.99268,1e-05,1.2797]
[1778555105206,47.94,81205.31,0.0,-0.99268,1e-05,1.2797]
[1778555105245,47.94,81204.11,0.0,-0.99269,1e-05,1.27845]
[1778555106600,47.94,81204.11,0.0,-0.99269,1e-05,1.27845]
[1778555107259,47.94,81193.22,0.0,-0.99276,1e-05,1.26708]
[1778555108266,47.94,81189.28,0.0,-0.99278,1e-05,1.26299]
[1778555110286,47.94,81188.67,0.0,-0.99279,1e-05,1.26236]
[1778555111290,47.94,81184.34,0.0,-0.99282,1e-05,1.25788]
[1778555112718,47.94,81184.34,0.0,-0.99282,1e-05,1.25788]
[1778555112810,47.94,81184.34,0.0,-0.99282,1e-05,1.25788]
[1778555114752,47.94,81185.69,0.0,-0.99281,1e-05,1.25928]
[1778555114807,47.94,81185.69,0.0,-0.99281,1e-05,1.25928]
[1778555114848,47.94,81190.77,0.0,-0.99277,1e-05,1.26454]
[1778555115318,47.94,81199.04,0.0,-0.99272,1e-05,1.27315]
[1778555116325,47.94,81205.53,0.0,-0.99268,1e-05,1.27994]
[1778555117332,47.94,81205.76,0.0,-0.99267,1e-05,1.28018]
[1778555118936,47.94,81205.77,0.0,-0.99267,1e-05,1.28019]
[1778555119057,47.94,81205.77,0.0,-0.99267,1e-05,1.28019]
[1778555119346,47.94,81205.84,0.0,-0.99267,1e-05,1.28026]
[1778555121218,47.94,81205.1,0.0,-0.99268,1e-05,1.27948]
[1778555121308,47.94,81205.1,0.0,-0.99268,1e-05,1.27948]
[1778555121360,47.94,81201.61,0.0,-0.9927,1e-05,1.27583]
[1778555122367,47.94,81204.73,0.0,-0.99268,1e-05,1.2791]
[1778555123374,47.94,81208.02,0.0,-0.99266,1e-05,1.28255]
[1778555125601,47.94,81208.34,0.0,-0.99266,1e-05,1.28288]
[1778555125808,47.94,81208.34,0.0,-0.99266,1e-05,1.28288]
[1778555125643,47.94,81208.36,0.0,-0.99266,1e-05,1.2829]
[1778555127498,47.94,81208.14,0.0,-0.99266,1e-05,1.28267]
[1778555127556,47.94,81208.14,0.0,-0.99266,1e-05,1.28267]
[1778555133291,47.94,81210.04,0.0,-0.99265,1e-05,1.28325]
[1778555133308,47.94,81210.04,0.0,-0.99265,1e-05,1.28325]
[1778555133394,47.94,81210.04,0.0,-0.99265,1e-05,1.28325]
[1778555135458,47.94,81215.28,0.0,-0.99262,1e-05,1.28876]
[1778555140493,47.94,81217.64,0.0,-0.9926,1e-05,1.29125]
[1778555142811,47.94,81217.35,0.0,-0.9926,1e-05,1.29094]
[1778555147174,47.94,81217.37,0.0,-0.9926,1e-05,1.29097]
[1778555147308,47.94,81217.37,0.0,-0.9926,1e-05,1.29097]
[1778555147499,47.94,81217.37,0.0,-0.9926,1e-05,1.29097]
[1778555147558,47.94,81217.37,0.0,-0.9926,1e-05,1.29097]
[1778555147600,47.94,81216.49,0.0,-0.99261,1e-05,1.29004]
[1778555153584,47.94,81216.13,0.0,-0.99261,1e-05,1.28966]
[1778555154028,47.94,81216.13,0.0,-0.99261,1e-05,1.28966]
[1778555154060,47.94,81216.13,0.0,-0.99261,1e-05,1.28966]
[1778555154275,47.94,81216.13,0.0,-0.99261,1e-05,1.28966]
[1778555154309,47.94,81216.13,0.0,-0.99261,1e-05,1.28966]
[1778555154591,47.94,81216.3,0.0,-0.99261,1e-05,1.28984]
[1778555157612,47.94,81215.14,0.0,-0.99262,1e-05,1.28861]
[1778555159626,47.94,81216.2,0.0,-0.99261,1e-05,1.28973]
[1778555161102,47.94,81215.94,0.0,-0.99261,1e-05,1.28946]
[1778555161309,47.94,81215.94,0.0,-0.99261,1e-05,1.28946]
[1778555161313,47.94,81215.94,0.0,-0.99261,1e-05,1.28946]
[1778555161557,47.94,81215.94,0.0,-0.99261,1e-05,1.28946]
[1778555161640,47.94,81216.61,0.0,-0.99261,1e-05,1.29016]
[1778555166675,47.94,81215.55,0.0,-0.99262,1e-05,1.28905]
[1778555171710,47.94,81214.65,0.0,-0.99262,1e-05,1.2881]
[1778555173230,47.94,81214.68,0.0,-0.99262,1e-05,1.28813]
[1778555173310,47.94,81214.68,0.0,-0.99262,1e-05,1.28813]
[1778555173379,47.94,81214.68,0.0,-0.99262,1e-05,1.28813]
[1778555173558,47.94,81214.68,0.0,-0.99262,1e-05,1.28813]
[1778555173724,47.94,81215.78,0.0,-0.99262,1e-05,1.28929]
[1778555178760,47.94,81217.39,0.0,-0.9926,1e-05,1.29099]
[1778555179937,47.94,81217.39,0.0,-0.9926,1e-05,1.29099]
[1778555180060,47.94,81217.4,0.0,-0.9926,1e-05,1.291]
[1778555180101,47.94,81217.4,0.0,-0.9926,1e-05,1.291]
[1778555180308,47.94,81217.4,0.0,-0.9926,1e-05,1.291]
[1778555180774,47.94,81217.02,0.0,-0.99261,1e-05,1.2906]
[1778555185822,47.94,81214.53,0.0,-0.99262,1e-05,1.28797]
[1778555185946,47.94,81214.53,0.0,-0.99262,1e-05,1.28797]
[1778555185899,47.94,81210.86,0.0,-0.99265,1e-05,1.28411]
[1778555186060,47.94,81210.86,0.0,-0.99265,1e-05,1.28411]
[1778555190635,47.94,81211.56,0.0,-0.99264,1e-05,1.28484]
[1778555190769,47.94,81211.56,0.0,-0.99264,1e-05,1.28484]
[1778555190813,47.94,81211.56,0.0,-0.99264,1e-05,1.28484]
[1778555190844,47.94,81211.49,0.0,-0.99264,1e-05,1.28477]
[1778555195879,47.94,81211.51,0.0,-0.99265,1e-05,1.28337]
[1778555197961,47.94,81211.2,0.0,-0.99265,1e-05,1.28304]
[1778555198060,47.94,81211.61,0.0,-0.99265,1e-05,1.28347]
[1778555198092,47.94,81211.61,0.0,-0.99265,1e-05,1.28347]
[1778555198311,47.94,81211.61,0.0,-0.99265,1e-05,1.28347]
[1778555198900,47.94,81211.88,0.0,-0.99265,1e-05,1.28376]
[1778555202500,47.94,81210.86,0.0,-0.99266,1e-05,1.28268]
[1778555202556,47.94,81210.86,0.0,-0.99266,1e-05,1.28268]
[1778555202560,47.94,81210.86,0.0,-0.99266,1e-05,1.28268]
[1778555202813,47.94,81210.86,0.0,-0.99266,1e-05,1.28268]
[1778555202928,47.94,81211.08,0.0,-0.99265,1e-05,1.28291]
[1778555207963,47.94,81211.9,0.0,-0.99265,1e-05,1.28378]
[1778555211994,47.94,81217.14,0.0,-0.99261,1e-05,1.28929]
[1778555214008,47.94,81225.41,0.0,-0.99256,1e-05,1.29804]
[1778555215302,47.94,81225.41,0.0,-0.99256,1e-05,1.29804]
[1778555215312,47.94,81225.41,0.0,-0.99256,1e-05,1.29804]
[1778555215360,47.94,81225.41,0.0,-0.99256,1e-05,1.29804]
[1778555215558,47.94,81225.41,0.0,-0.99256,1e-05,1.29804]
[1778555215648,47.94,81226.19,0.0,-0.99255,1e-05,1.29887]
[1778555221111,47.94,81236.73,0.0,-0.99248,1e-05,1.31009]
[1778555222114,47.94,81238.52,0.0,-0.99247,1e-05,1.31201]
[1778555223551,47.94,81238.52,0.0,-0.99247,1e-05,1.31201]
[1778555223559,47.94,81238.52,0.0,-0.99247,1e-05,1.31201]
[1778555223635,47.94,81238.52,0.0,-0.99247,1e-05,1.31201]
[1778555223807,47.94,81238.52,0.0,-0.99247,1e-05,1.31201]
[1778555223883,47.94,81238.52,0.0,-0.99247,1e-05,1.31201]
[1778555229163,47.94,81237.73,0.0,-0.99247,1e-05,1.31116]
[1778555232184,47.94,81232.95,0.0,-0.99251,1e-05,1.30606]
[1778555233573,47.94,81232.95,0.0,-0.99251,1e-05,1.30606]
[1778555233685,47.94,81232.95,0.0,-0.99251,1e-05,1.30606]
[1778555233810,47.94,81232.95,0.0,-0.99251,1e-05,1.30606]
[1778555233911,47.94,81231.85,0.0,-0.99251,1e-05,1.30489]
[1778555239233,47.94,81233.5,0.0,-0.9925,1e-05,1.30665]
[1778555241247,47.94,81237.05,0.0,-0.99248,1e-05,1.31044]
[1778555242256,47.94,81241.38,0.0,-0.99245,1e-05,1.31507]
[1778555243263,47.94,81246.49,0.0,-0.99241,1e-05,1.32056]
[1778555244179,47.94,81246.49,0.0,-0.99241,1e-05,1.32056]
[1778555244308,47.94,81246.49,0.0,-0.99241,1e-05,1.32056]
[1778555244416,47.94,81246.49,0.0,-0.99241,1e-05,1.32056]
[1778555244556,47.94,81246.49,0.0,-0.99241,1e-05,1.32056]
[1778555244657,47.94,81247.98,0.0,-0.9924,1e-05,1.32216]
[1778555250863,47.94,81248.04,0.0,-0.9924,1e-05,1.32223]
[1778555250866,47.94,81248.04,0.0,-0.9924,1e-05,1.32223]
[1778555250913,47.94,81247.87,0.0,-0.9924,1e-05,1.32204]
[1778555251058,47.94,81247.87,0.0,-0.9924,1e-05,1.32204]
[1778555255438,47.94,81248.73,0.0,-0.99241,1e-05,1.32151]
[1778555255496,47.94,81248.73,0.0,-0.99241,1e-05,1.32151]
[1778555255559,47.94,81248.73,0.0,-0.99241,1e-05,1.32151]
[1778555255597,47.94,81249.08,0.0,-0.9924,1e-05,1.32189]
[1778555261389,47.94,81248.92,0.0,-0.9924,1e-05,1.32172]
[1778555263760,47.94,81248.39,0.0,-0.99241,1e-05,1.32115]
[1778555263809,47.94,81248.39,0.0,-0.99241,1e-05,1.32115]
[1778555263857,47.94,81248.59,0.0,-0.99241,1e-05,1.32136]
[1778555264058,47.94,81248.59,0.0,-0.99241,1e-05,1.32136]
[1778555270452,47.94,81248.66,0.0,-0.99241,1e-05,1.32144]
[1778555275171,47.94,81250.08,0.0,-0.9924,1e-05,1.32297]
[1778555275292,47.94,81250.08,0.0,-0.9924,1e-05,1.32297]
[1778555275309,47.94,81250.08,0.0,-0.9924,1e-05,1.32297]
[1778555275487,47.94,81249.18,0.0,-0.9924,1e-05,1.322]
[1778555279515,47.94,81252.13,0.0,-0.99238,1e-05,1.32518]
[1778555280327,47.94,81252.13,0.0,-0.99238,1e-05,1.32518]
[1778555280513,47.94,81252.13,0.0,-0.99238,1e-05,1.32518]
[1778555280561,47.94,81252.13,0.0,-0.99238,1e-05,1.32518]
[1778555280656,47.94,81253.3,0.0,-0.99237,1e-05,1.32644]
[1778555286567,47.94,81251.02,0.0,-0.99239,1e-05,1.32398]
[1778555291602,47.94,81251.64,0.0,-0.99239,1e-05,1.32465]
[1778555293150,47.94,81251.39,0.0,-0.99239,1e-05,1.32438]
[1778555293311,47.94,81251.39,0.0,-0.99239,1e-05,1.32438]
[1778555293439,47.94,81251.39,0.0,-0.99239,1e-05,1.32438]
[1778555293561,47.94,81251.39,0.0,-0.99239,1e-05,1.32438]
[1778555293616,47.94,81251.67,0.0,-0.99239,1e-05,1.32468]
[1778555298651,47.94,81251.03,0.0,-0.99239,1e-05,1.32399]
[1778555301897,47.94,81250.93,0.0,-0.99239,1e-05,1.32388]
[1778555302064,47.94,81250.93,0.0,-0.99239,1e-05,1.32388]
[1778555302056,47.94,81250.61,0.0,-0.99239,1e-05,1.32354]
[1778555302142,47.94,81250.61,0.0,-0.99239,1e-05,1.32354]
[1778555302309,47.94,81250.61,0.0,-0.99239,1e-05,1.32354]
[1778555304693,47.94,81255.71,0.0,-0.99236,1e-05,1.32905]
[1778555305395,47.94,81255.71,0.0,-0.99236,1e-05,1.32905]
[1778555305562,47.94,81255.71,0.0,-0.99236,1e-05,1.32905]
[1778555305700,47.94,81252.42,0.0,-0.99238,1e-05,1.32549]
[1778555306979,47.94,81252.42,0.0,-0.99238,1e-05,1.32549]
[1778555307075,47.94,81252.42,0.0,-0.99238,1e-05,1.32549]
[1778555311742,47.94,81247.01,0.0,-0.99243,1e-05,1.31821]
[1778555312568,47.94,81247.01,0.0,-0.99243,1e-05,1.31821]
[1778555312809,47.94,81247.01,0.0,-0.99243,1e-05,1.31821]
[1778555312852,47.94,81247.01,0.0,-0.99243,1e-05,1.31821]
[1778555313058,47.94,81247.01,0.0,-0.99243,1e-05,1.31821]
[1778555312909,47.94,81239.97,0.0,-0.99247,1e-05,1.31066]
[1778555314763,47.94,81237.85,0.0,-0.99249,1e-05,1.3084]
[1778555316660,47.94,81237.53,0.0,-0.99249,1e-05,1.30806]
[1778555316722,47.94,81237.53,0.0,-0.99249,1e-05,1.30806]
[1778555316813,47.94,81237.53,0.0,-0.99249,1e-05,1.30806]
[1778555316815,47.94,81235.64,0.0,-0.9925,1e-05,1.30604]
[1778555322819,47.94,81234.62,0.0,-0.99251,1e-05,1.30495]
[1778555323625,47.94,81234.62,0.0,-0.99251,1e-05,1.30495]
[1778555323809,47.94,81234.62,0.0,-0.99251,1e-05,1.30495]
[1778555324059,47.94,81234.62,0.0,-0.99251,1e-05,1.30495]
[1778555324090,47.94,81234.52,0.0,-0.99251,1e-05,1.30485]
[1778555328202,47.94,81235.19,0.0,-0.99251,1e-05,1.30556]
[1778555328308,47.94,81235.19,0.0,-0.99251,1e-05,1.30556]
[1778555328352,47.94,81235.19,0.0,-0.99251,1e-05,1.30556]
[1778555328558,47.94,81235.19,0.0,-0.99251,1e-05,1.30556]
[1778555328861,47.94,81234.62,0.0,-0.99251,1e-05,1.30495]
[1778555333896,47.94,81235.45,0.0,-0.99251,1e-05,1.30584]
[1778555336569,47.94,81234.7,0.0,-0.99251,1e-05,1.30504]
[1778555336814,47.94,81234.7,0.0,-0.99251,1e-05,1.30504]
[1778555336903,47.94,81234.7,0.0,-0.99251,1e-05,1.30504]
[1778555337059,47.94,81234.7,0.0,-0.99251,1e-05,1.30504]
[1778555337070,47.94,81234.56,0.0,-0.99251,1e-05,1.30489]
[1778555342975,47.94,81235.04,0.0,-0.99251,1e-05,1.3054]
[1778555343061,47.94,81235.04,0.0,-0.99251,1e-05,1.3054]
[1778555343072,47.94,81234.77,0.0,-0.99251,1e-05,1.30511]
[1778555343217,47.94,81234.77,0.0,-0.99251,1e-05,1.30511]
[1778555343307,47.94,81234.77,0.0,-0.99251,1e-05,1.30511]
[1778555351015,47.94,81235.21,0.0,-0.99251,1e-05,1.30558]
[1778555353836,47.94,81234.07,0.0,-0.99252,1e-05,1.30437]
[1778555354059,47.94,81234.07,0.0,-0.99252,1e-05,1.30437]
[1778555354092,47.94,81234.07,0.0,-0.99252,1e-05,1.30437]
[1778555354308,47.94,81234.07,0.0,-0.99252,1e-05,1.30437]
[1778555358647,47.94,81235.19,0.0,-0.99251,1e-05,1.30556]
[1778555358812,47.94,81235.19,0.0,-0.99251,1e-05,1.30556]
[1778555359341,47.94,81236.0,0.0,-0.9925,1e-05,1.30642]
[1778555359561,47.94,81236.0,0.0,-0.9925,1e-05,1.30642]
[1778555360078,47.94,81235.72,0.0,-0.9925,1e-05,1.30613]
[1778555365113,47.94,81235.89,0.0,-0.9925,1e-05,1.30631]
[1778555366120,47.94,81238.58,0.0,-0.99248,1e-05,1.30918]
[1778555366597,47.94,81238.58,0.0,-0.99248,1e-05,1.30918]
[1778555366811,47.94,81238.58,0.0,-0.99248,1e-05,1.30918]
[1778555372163,47.94,81236.93,0.0,-0.9925,1e-05,1.30597]
[1778555375942,47.94,81236.89,0.0,-0.9925,1e-05,1.30593]
[1778555376059,47.94,81236.89,0.0,-0.9925,1e-05,1.30593]
[1778555376026,47.94,81236.82,0.0,-0.9925,1e-05,1.30586]
[1778555376198,47.94,81236.82,0.0,-0.9925,1e-05,1.30586]
[1778555376314,47.94,81236.82,0.0,-0.9925,1e-05,1.30586]
[1778555376160,47.94,81236.82,0.0,-0.9925,1e-05,1.30586]
[1778555386077,47.94,81236.61,0.0,-0.99251,1e-05,1.30563]
[1778555386162,47.94,81234.66,0.0,-0.99252,1e-05,1.30355]
[1778555386307,47.94,81234.66,0.0,-0.99252,1e-05,1.30355]
[1778555386371,47.94,81234.66,0.0,-0.99252,1e-05,1.30355]
[1778555386568,47.94,81234.66,0.0,-0.99252,1e-05,1.30355]
[1778555386653,47.94,81234.44,0.0,-0.99252,1e-05,1.30332]
[1778555392543,47.94,81234.42,0.0,-0.99252,1e-05,1.3033]
[1778555392564,47.94,81234.42,0.0,-0.99252,1e-05,1.3033]
[1778555399354,47.94,81234.13,0.0,-0.99252,1e-05,1.30299]
[1778555400539,47.94,81234.13,0.0,-0.99252,1e-05,1.30299]
[1778555400557,47.94,81234.13,0.0,-0.99252,1e-05,1.30299]
[1778555400860,47.94,81234.13,0.0,-0.99252,1e-05,1.30299]
[1778555401061,47.94,81234.13,0.0,-0.99252,1e-05,1.30299]
[1778555401154,47.94,81234.84,0.0,-0.99252,1e-05,1.30375]
[1778555407055,47.94,81235.44,0.0,-0.99251,1e-05,1.30439]
[1778555407134,47.94,81235.19,0.0,-0.99252,1e-05,1.30412]
[1778555407309,47.94,81235.19,0.0,-0.99252,1e-05,1.30412]
[1778555407371,47.94,81235.19,0.0,-0.99252,1e-05,1.30412]
[1778555407558,47.94,81235.19,0.0,-0.99252,1e-05,1.30412]
[1778555407597,47.94,81234.13,0.0,-0.99252,1e-05,1.30299]
[1778555413453,47.94,81234.48,0.0,-0.99252,1e-05,1.30336]
[1778555417023,47.94,81234.06,0.0,-0.99252,1e-05,1.30292]
[1778555417058,47.94,81234.06,0.0,-0.99252,1e-05,1.30292]
[1778555417068,47.94,81229.21,0.0,-0.99256,1e-05,1.29776]
[1778555417385,47.94,81229.21,0.0,-0.99256,1e-05,1.29776]
[1778555417559,47.94,81229.21,0.0,-0.99256,1e-05,1.29776]
[1778555419495,47.94,81232.91,0.0,-0.99253,1e-05,1.30169]
[1778555421206,47.94,81233.44,0.0,-0.99253,1e-05,1.30226]
[1778555421307,47.94,81233.44,0.0,-0.99253,1e-05,1.30226]
[1778555426547,47.94,81234.51,0.0,-0.99252,1e-05,1.30339]
[1778555431582,47.94,81232.93,0.0,-0.99254,1e-05,1.30027]
[1778555432896,47.94,81232.93,0.0,-0.99254,1e-05,1.30027]
[1778555433058,47.94,81232.93,0.0,-0.99254,1e-05,1.30027]
[1778555433159,47.94,81232.75,0.0,-0.99254,1e-05,1.30008]
[1778555433256,47.94,81232.75,0.0,-0.99254,1e-05,1.30008]
[1778555433312,47.94,81232.75,0.0,-0.99254,1e-05,1.30008]
[1778555438680,47.94,81233.28,0.0,-0.99254,1e-05,1.30065]
[1778555438809,47.94,81233.28,0.0,-0.99254,1e-05,1.30065]
[1778555439034,47.94,81233.28,0.0,-0.99254,1e-05,1.30065]
[1778555439059,47.94,81233.28,0.0,-0.99254,1e-05,1.30065]
[1778555439081,47.94,81233.4,0.0,-0.99254,1e-05,1.30077]
[1778555445168,47.94,81233.9,0.0,-0.99253,1e-05,1.3013]
[1778555445215,47.94,81235.77,0.0,-0.99252,1e-05,1.30329]
[1778555445307,47.94,81235.77,0.0,-0.99252,1e-05,1.30329]
[1778555445742,47.94,81235.77,0.0,-0.99252,1e-05,1.30329]
[1778555445809,47.94,81235.77,0.0,-0.99252,1e-05,1.30329]
[1778555445904,47.94,81235.12,0.0,-0.99252,1e-05,1.3026]
[1778555446687,47.94,81232.78,0.0,-0.99254,1e-05,1.30011]
[1778555452729,47.94,81232.75,0.0,-0.99254,1e-05,1.30008]
[1778555456757,47.94,81230.81,0.0,-0.99255,1e-05,1.29802]
[1778555457270,47.94,81230.81,0.0,-0.99255,1e-05,1.29802]
[1778555457309,47.94,81230.81,0.0,-0.99255,1e-05,1.29802]
[1778555457621,47.94,81230.81,0.0,-0.99255,1e-05,1.29802]
[1778555457810,47.94,81230.81,0.0,-0.99255,1e-05,1.29802]
[1778555457875,47.94,81226.5,0.0,-0.99258,1e-05,1.29346]
[1778555461793,47.94,81221.84,0.0,-0.99261,1e-05,1.28853]
[1778555462275,47.94,81221.84,0.0,-0.99261,1e-05,1.28853]
[1778555462307,47.94,81221.84,0.0,-0.99261,1e-05,1.28853]
[1778555462731,47.94,81221.84,0.0,-0.99261,1e-05,1.28853]
[1778555462811,47.94,81221.84,0.0,-0.99261,1e-05,1.28853]
[1778555462838,47.94,81219.89,0.0,-0.99263,1e-05,1.28648]
[1778555468842,47.94,81220.12,0.0,-0.99263,1e-05,1.28672]
[1778555474885,47.94,81219.87,0.0,-0.99263,1e-05,1.28646]
[1778555482941,47.94,81219.81,0.0,-0.99263,1e-05,1.28639]
[1778555485197,47.94,81219.32,0.0,-0.99263,1e-05,1.28588]
[1778555484955,47.94,81217.66,0.0,-0.99264,1e-05,1.28413]
[1778555485308,47.94,81217.66,0.0,-0.99264,1e-05,1.28413]
[1778555485962,47.94,81217.34,0.0,-0.99264,1e-05,1.28379]
[1778555487059,47.94,81217.34,0.0,-0.99264,1e-05,1.28379]
[1778555487308,47.94,81217.31,0.0,-0.99264,1e-05,1.28376]
[1778555493015,47.94,81217.28,0.0,-0.99265,1e-05,1.2823]
[1778555496011,47.94,81217.81,0.0,-0.99265,1e-05,1.28286]
[1778555496058,47.94,81217.81,0.0,-0.99265,1e-05,1.28286]
[1778555502078,47.94,81217.4,0.0,-0.99265,1e-05,1.28243]
[1778555507114,47.94,81217.3,0.0,-0.99265,1e-05,1.28233]
[1778555512146,47.94,81215.96,0.0,-0.99266,1e-05,1.28092]
[1778555512308,47.94,81215.7,0.0,-0.99266,1e-05,1.28064]
[1778555514810,47.94,81215.66,0.0,-0.99266,1e-05,1.2806]
[1778555515170,47.94,81215.63,0.0,-0.99266,1e-05,1.28057]
[1778555517398,47.94,81215.51,0.0,-0.99266,1e-05,1.28045]
[1778555517557,47.94,81215.51,0.0,-0.99266,1e-05,1.28045]
[1778555521212,47.94,81211.15,0.0,-0.99269,1e-05,1.27588]
[1778555522413,47.94,81208.52,0.0,-0.99271,1e-05,1.27313]
[1778555522557,47.94,81208.52,0.0,-0.99271,1e-05,1.27313]
[1778555524587,47.94,81207.89,0.0,-0.99272,1e-05,1.27247]
[1778555524808,47.94,81207.89,0.0,-0.99272,1e-05,1.27247]
[1778555525240,47.94,81207.97,0.0,-0.99272,1e-05,1.27255]
[1778555526247,47.94,81196.66,0.0,-0.99279,1e-05,1.26079]
[1778555527254,47.94,81192.57,0.0,-0.99282,1e-05,1.25656]
[1778555527855,47.94,81192.57,0.0,-0.99282,1e-05,1.25656]
[1778555529810,47.94,81188.25,0.0,-0.99285,1e-05,1.2521]
[1778555532646,47.94,81183.19,0.0,-0.99288,1e-05,1.24689]
[1778555532807,47.94,81183.19,0.0,-0.99288,1e-05,1.24689]
[1778555533297,47.94,81182.31,0.0,-0.99289,1e-05,1.24599]
[1778555535311,47.94,81178.55,0.0,-0.99291,1e-05,1.24214]
[1778555535851,47.94,81178.55,0.0,-0.99291,1e-05,1.24214]
[1778555536065,47.94,81178.55,0.0,-0.99291,1e-05,1.24214]
[1778555536355,47.94,81174.24,0.0,-0.99294,1e-05,1.23773]
[1778555540051,47.94,81175.25,0.0,-0.99293,1e-05,1.23876]
[1778555540205,47.94,81175.25,0.0,-0.99293,1e-05,1.23876]
[1778555540304,47.94,81184.3,0.0,-0.99287,1e-05,1.24803]
[1778555540358,47.94,81188.12,0.0,-0.99285,1e-05,1.25197]
[1778555542693,47.94,81187.42,0.0,-0.99285,1e-05,1.25124]
[1778555542807,47.94,81187.42,0.0,-0.99285,1e-05,1.25124]
[1778555542899,47.94,81186.98,0.0,-0.99285,1e-05,1.25079]
[1778555544077,47.94,81186.98,0.0,-0.99285,1e-05,1.25079]
[1778555544308,47.94,81186.98,0.0,-0.99285,1e-05,1.25079]
[1778555545393,47.94,81190.49,0.0,-0.99283,1e-05,1.25441]
[1778555550613,47.94,81190.51,0.0,-0.99283,1e-05,1.25443]
[1778555550808,47.94,81190.51,0.0,-0.99283,1e-05,1.25443]
[1778555551097,47.94,81192.28,0.0,-0.99283,1e-05,1.25485]
[1778555556471,47.94,81192.16,0.0,-0.99283,1e-05,1.25473]
[1778555560311,47.94,81192.0,0.0,-0.99283,1e-05,1.25456]
[1778555563364,47.94,81190.69,0.0,-0.99284,1e-05,1.25321]
[1778555563559,47.94,81190.69,0.0,-0.99284,1e-05,1.25321]
[1778555563659,47.94,81188.75,0.0,-0.99285,1e-05,1.25121]
[1778555569562,47.94,81188.73,0.0,-0.99285,1e-05,1.25119]
[1778555574597,47.94,81187.84,0.0,-0.99286,1e-05,1.25028]
[1778555576211,47.94,81187.84,0.0,-0.99286,1e-05,1.25028]
[1778555576311,47.94,81187.84,0.0,-0.99286,1e-05,1.25028]
[1778555579038,47.94,81187.52,0.0,-0.99286,1e-05,1.24995]
[1778555579058,47.94,81187.52,0.0,-0.99286,1e-05,1.24995]
[1778555579139,47.94,81186.14,0.0,-0.99287,1e-05,1.24853]
[1778555582653,47.94,81182.66,0.0,-0.99289,1e-05,1.24495]
[1778555587346,47.94,81181.29,0.0,-0.9929,1e-05,1.24355]
[1778555588309,47.94,81181.29,0.0,-0.9929,1e-05,1.24355]
[1778555591716,47.94,81177.89,0.0,-0.99292,1e-05,1.24007]
[1778555593796,47.94,81177.94,0.0,-0.99292,1e-05,1.24012]
[1778555593810,47.94,81177.94,0.0,-0.99292,1e-05,1.24012]
[1778555593842,47.94,81178.0,0.0,-0.99292,1e-05,1.24018]
[1778555598882,47.94,81177.94,0.0,-0.99292,1e-05,1.24012]
[1778555599060,47.94,81177.94,0.0,-0.99292,1e-05,1.24012]
[1778555604808,47.94,81177.24,0.0,-0.99293,1e-05,1.23941]
[1778555609843,47.94,81177.35,0.0,-0.99293,1e-05,1.23952]
[1778555613115,47.94,81177.59,0.0,-0.99293,1e-05,1.23837]
[1778555613308,47.94,81177.59,0.0,-0.99293,1e-05,1.23837]
[1778555613213,47.94,81177.58,0.0,-0.99293,1e-05,1.23836]
[1778555618909,47.94,81176.9,0.0,-0.99294,1e-05,1.23767]
[1778555624951,47.94,81174.77,0.0,-0.99295,1e-05,1.2355]
[1778555626528,47.94,81174.84,0.0,-0.99295,1e-05,1.23557]
[1778555626559,47.94,81174.84,0.0,-0.99295,1e-05,1.23557]
[1778555626580,47.94,81174.84,0.0,-0.99295,1e-05,1.23557]
[1778555626808,47.94,81174.84,0.0,-0.99295,1e-05,1.23557]
[1778555626965,47.94,81174.77,0.0,-0.99295,1e-05,1.2355]
[1778555632005,47.94,81177.7,0.0,-0.99293,1e-05,1.23848]
[1778555634411,47.94,81177.32,0.0,-0.99293,1e-05,1.2381]
[1778555634559,47.94,81177.32,0.0,-0.99293,1e-05,1.2381]
[1778555640059,47.94,81178.04,0.0,-0.99293,1e-05,1.23883]
[1778555641066,47.94,81183.1,0.0,-0.9929,1e-05,1.24401]
[1778555643716,47.94,81184.07,0.0,-0.99289,1e-05,1.245]
[1778555643776,47.94,81184.07,0.0,-0.99289,1e-05,1.245]
[1778555643811,47.94,81184.07,0.0,-0.99289,1e-05,1.245]
[1778555644087,47.94,81184.54,0.0,-0.99289,1e-05,1.24549]
[1778555645094,47.94,81192.2,0.0,-0.99284,1e-05,1.25337]
[1778555646101,47.94,81197.82,0.0,-0.9928,1e-05,1.25917]
[1778555647653,47.94,81197.91,0.0,-0.9928,1e-05,1.25927]
[1778555647741,47.94,81197.91,0.0,-0.9928,1e-05,1.25927]
[1778555647811,47.94,81197.91,0.0,-0.9928,1e-05,1.25927]
[1778555648115,47.94,81197.44,0.0,-0.9928,1e-05,1.25878]
[1778555653153,47.94,81198.66,0.0,-0.99279,1e-05,1.26004]
[1778555655942,47.94,81198.21,0.0,-0.9928,1e-05,1.25958]
[1778555656044,47.94,81198.21,0.0,-0.9928,1e-05,1.25958]
[1778555656060,47.94,81198.21,0.0,-0.9928,1e-05,1.25958]
[1778555656174,47.94,81197.95,0.0,-0.9928,1e-05,1.25931]
[1778555661209,47.94,81198.54,0.0,-0.99279,1e-05,1.25992]
[1778555666244,47.94,81198.62,0.0,-0.99279,1e-05,1.26]
[1778555671279,47.94,81199.14,0.0,-0.9928,1e-05,1.25913]
[1778555675619,47.94,81200.14,0.0,-0.99279,1e-05,1.26017]
[1778555675747,47.94,81200.14,0.0,-0.99279,1e-05,1.26017]
[1778555675810,47.94,81200.14,0.0,-0.99279,1e-05,1.26017]
[1778555677325,47.94,81200.32,0.0,-0.99279,1e-05,1.26036]
[1778555684374,47.94,81200.9,0.0,-0.99279,1e-05,1.26096]
[1778555689417,47.94,81200.71,0.0,-0.99279,1e-05,1.26076]
[1778555698480,47.94,81201.39,0.0,-0.99278,1e-05,1.26146]
[1778555702209,47.94,81201.91,0.0,-0.99278,1e-05,1.262]
[1778555702314,47.94,81201.91,0.0,-0.99278,1e-05,1.262]
[1778555702397,47.94,81201.91,0.0,-0.99278,1e-05,1.262]
[1778555702415,47.94,81201.56,0.0,-0.99278,1e-05,1.26164]
[1778555702566,47.94,81201.56,0.0,-0.99278,1e-05,1.26164]
[1778555703515,47.94,81193.67,0.0,-0.99283,1e-05,1.25348]
[1778555705529,47.94,81196.12,0.0,-0.99282,1e-05,1.25601]
[1778555706743,47.94,81196.12,0.0,-0.99282,1e-05,1.25601]
[1778555706808,47.94,81196.12,0.0,-0.99282,1e-05,1.25601]
[1778555706845,47.94,81199.69,0.0,-0.99279,1e-05,1.2597]
[1778555708550,47.94,81202.55,0.0,-0.99278,1e-05,1.26267]
[1778555713585,47.94,81202.35,0.0,-0.99278,1e-05,1.26246]
[1778555718620,47.94,81203.13,0.0,-0.99277,1e-05,1.26327]
[1778555719681,47.94,81203.13,0.0,-0.99277,1e-05,1.26327]
[1778555719809,47.94,81203.13,0.0,-0.99277,1e-05,1.26327]
[1778555719821,47.94,81203.13,0.0,-0.99277,1e-05,1.26327]
[1778555720057,47.94,81203.13,0.0,-0.99277,1e-05,1.26327]
[1778555720127,47.94,81202.63,0.0,-0.99277,1e-05,1.26275]
[1778555727683,47.94,81201.72,0.0,-0.99278,1e-05,1.26181]
[1778555732980,47.94,81199.25,0.0,-0.9928,1e-05,1.25784]
[1778555733059,47.94,81199.25,0.0,-0.9928,1e-05,1.25784]
[1778555738762,47.94,81200.52,0.0,-0.9928,1e-05,1.25915]
[1778555741783,47.94,81195.9,0.0,-0.99283,1e-05,1.25438]
[1778555742563,47.94,81195.9,0.0,-0.99283,1e-05,1.25438]
[1778555742808,47.94,81195.9,0.0,-0.99283,1e-05,1.25438]
[1778555742837,47.94,81195.9,0.0,-0.99283,1e-05,1.25438]
[1778555743059,47.94,81195.9,0.0,-0.99283,1e-05,1.25438]
[1778555743063,47.94,81195.9,0.0,-0.99283,1e-05,1.25438]
[1778555748220,47.94,81195.44,0.0,-0.99283,1e-05,1.2539]
[1778555748313,47.94,81195.44,0.0,-0.99283,1e-05,1.2539]
[1778555754875,47.94,81190.18,0.0,-0.99286,1e-05,1.24848]
[1778555755690,47.94,81190.18,0.0,-0.99286,1e-05,1.24848]
[1778555755813,47.94,81190.18,0.0,-0.99286,1e-05,1.24848]
[1778555755873,47.94,81190.18,0.0,-0.99286,1e-05,1.24848]
[1778555756057,47.94,81190.18,0.0,-0.99286,1e-05,1.24848]
[1778555756147,47.94,81190.22,0.0,-0.99286,1e-05,1.24852]
[1778555763348,47.94,81190.66,0.0,-0.99286,1e-05,1.24898]
[1778555763560,47.94,81190.66,0.0,-0.99286,1e-05,1.24898]
[1778555770338,47.94,81189.85,0.0,-0.99287,1e-05,1.24814]
[1778555770413,47.94,81189.85,0.0,-0.99287,1e-05,1.24814]
[1778555770514,47.94,81191.1,0.0,-0.99286,1e-05,1.24943]
[1778555770559,47.94,81191.1,0.0,-0.99286,1e-05,1.24943]
[1778555776022,47.94,81193.71,0.0,-0.99284,1e-05,1.25212]
[1778555776998,47.94,81193.71,0.0,-0.99284,1e-05,1.25212]
[1778555777057,47.94,81193.71,0.0,-0.99284,1e-05,1.25212]
[1778555777141,47.94,81193.67,0.0,-0.99284,1e-05,1.25208]
[1778555781065,47.94,81199.19,0.0,-0.99281,1e-05,1.25778]
[1778555782072,47.94,81203.15,0.0,-0.99278,1e-05,1.26188]
[1778555782794,47.94,81203.15,0.0,-0.99278,1e-05,1.26188]
[1778555782809,47.94,81203.15,0.0,-0.99278,1e-05,1.26188]
[1778555788114,47.94,81206.25,0.0,-0.99276,1e-05,1.2651]
[1778555791135,47.94,81210.39,0.0,-0.99274,1e-05,1.26799]
[1778555793291,47.94,81210.71,0.0,-0.99274,1e-05,1.26833]
[1778555793309,47.94,81210.71,0.0,-0.99274,1e-05,1.26833]
[1778555793536,47.94,81210.71,0.0,-0.99274,1e-05,1.26833]
[1778555793558,47.94,81210.71,0.0,-0.99274,1e-05,1.26833]
[1778555793582,47.94,81210.57,0.0,-0.99274,1e-05,1.26818]
[1778555799191,47.94,81209.67,0.0,-0.99274,1e-05,1.26724]
[1778555805233,47.94,81208.38,0.0,-0.99275,1e-05,1.2659]
[1778555808256,47.94,81206.55,0.0,-0.99276,1e-05,1.264]
[1778555808309,47.94,81206.55,0.0,-0.99276,1e-05,1.264]
[1778555814297,47.94,81207.0,0.0,-0.99276,1e-05,1.26447]
[1778555817678,47.94,81208.99,0.0,-0.99275,1e-05,1.26653]
[1778555817816,47.94,81208.99,0.0,-0.99275,1e-05,1.26653]
[1778555817975,47.94,81208.99,0.0,-0.99275,1e-05,1.26653]
[1778555818058,47.94,81208.99,0.0,-0.99275,1e-05,1.26653]
[1778555818325,47.94,81209.65,0.0,-0.99274,1e-05,1.26722]
[1778555822192,47.94,81209.73,0.0,-0.99274,1e-05,1.2673]
[1778555822311,47.94,81209.73,0.0,-0.99274,1e-05,1.2673]
[1778555826200,47.94,81210.74,0.0,-0.99274,1e-05,1.26836]
[1778555826244,47.94,81210.74,0.0,-0.99274,1e-05,1.26836]
[1778555826308,47.94,81210.74,0.0,-0.99274,1e-05,1.26836]
[1778555826381,47.94,81211.55,0.0,-0.99273,1e-05,1.2692]
[1778555831416,47.94,81213.16,0.0,-0.99272,1e-05,1.27088]
[1778555837458,47.94,81214.27,0.0,-0.99271,1e-05,1.27204]
[1778555839472,47.94,81210.8,0.0,-0.99274,1e-05,1.26842]
[1778555840476,47.94,81210.8,0.0,-0.99274,1e-05,1.26842]
[1778555840560,47.94,81210.8,0.0,-0.99274,1e-05,1.26842]
[1778555841187,47.94,81213.18,0.0,-0.99272,1e-05,1.2709]
[1778555841308,47.94,81213.18,0.0,-0.99272,1e-05,1.2709]
[1778555841486,47.94,81214.62,0.0,-0.99271,1e-05,1.2724]
[1778555845794,47.94,81214.36,0.0,-0.99271,1e-05,1.27213]
[1778555845810,47.94,81214.36,0.0,-0.99271,1e-05,1.27213]
[1778555851342,47.94,81213.18,0.0,-0.99272,1e-05,1.2709]
[1778555851397,47.94,81213.18,0.0,-0.99272,1e-05,1.2709]
[1778555851563,47.94,81213.18,0.0,-0.99272,1e-05,1.2709]
[1778555851558,47.94,81214.45,0.0,-0.99272,1e-05,1.27081]
[1778555858606,47.94,81214.12,0.0,-0.99272,1e-05,1.27046]
[1778555865655,47.94,81212.48,0.0,-0.99273,1e-05,1.26875]
[1778555866282,47.94,81212.48,0.0,-0.99273,1e-05,1.26875]
[1778555866310,47.94,81212.48,0.0,-0.99273,1e-05,1.26875]
[1778555866724,47.94,81212.48,0.0,-0.99273,1e-05,1.26875]
[1778555866807,47.94,81212.48,0.0,-0.99273,1e-05,1.26875]
[1778555866825,47.94,81212.05,0.0,-0.99274,1e-05,1.26831]
[1778555872704,47.94,81210.96,0.0,-0.99274,1e-05,1.26717]
[1778555878746,47.94,81210.92,0.0,-0.99274,1e-05,1.26713]
[1778555882457,47.94,81210.58,0.0,-0.99275,1e-05,1.26677]
[1778555882559,47.94,81210.58,0.0,-0.99275,1e-05,1.26677]
[1778555883781,47.94,81216.06,0.0,-0.99271,1e-05,1.27249]
[1778555884941,47.94,81216.06,0.0,-0.99271,1e-05,1.27249]
[1778555885059,47.94,81216.06,0.0,-0.99271,1e-05,1.27249]
[1778555885157,47.94,81213.76,0.0,-0.99272,1e-05,1.27009]
[1778555890830,47.94,81212.47,0.0,-0.99273,1e-05,1.26874]
[1778555895866,47.94,81212.41,0.0,-0.99273,1e-05,1.26868]
[1778555901907,47.94,81217.67,0.0,-0.9927,1e-05,1.27417]
[1778555902911,47.94,81217.67,0.0,-0.9927,1e-05,1.27417]
[1778555903061,47.94,81217.67,0.0,-0.9927,1e-05,1.27417]
[1778555909963,47.94,81218.62,0.0,-0.99269,1e-05,1.27517]
[1778555914999,47.94,81218.47,0.0,-0.9927,1e-05,1.27359]
[1778555916924,47.94,81218.01,0.0,-0.9927,1e-05,1.27311]
[1778555917059,47.94,81218.01,0.0,-0.9927,1e-05,1.27311]
[1778555917592,47.94,81218.01,0.0,-0.9927,1e-05,1.27311]
[1778555917659,47.94,81218.01,0.0,-0.9927,1e-05,1.27311]
[1778555917808,47.94,81218.01,0.0,-0.9927,1e-05,1.27311]
[1778555924695,47.94,81218.13,0.0,-0.9927,1e-05,1.27323]
[1778555924811,47.94,81219.03,0.0,-0.9927,1e-05,1.27417]
[1778555930104,47.94,81218.38,0.0,-0.9927,1e-05,1.27349]
[1778555930767,47.94,81218.38,0.0,-0.9927,1e-05,1.27349]
[1778555930807,47.94,81218.38,0.0,-0.9927,1e-05,1.27349]
[1778555931676,47.94,81218.38,0.0,-0.9927,1e-05,1.27349]
[1778555931111,47.94,81218.17,0.0,-0.9927,1e-05,1.27327]
[1778555931813,47.94,81218.17,0.0,-0.9927,1e-05,1.27327]
[1778555932118,47.94,81213.14,0.0,-0.99274,1e-05,1.26802]
[1778555933312,47.94,81213.14,0.0,-0.99274,1e-05,1.26802]
[1778555933559,47.94,81213.14,0.0,-0.99274,1e-05,1.26802]
[1778555933660,47.94,81206.47,0.0,-0.99278,1e-05,1.26109]
[1778555935139,47.94,81203.56,0.0,-0.9928,1e-05,1.25808]
[1778555936148,47.94,81200.54,0.0,-0.99282,1e-05,1.25495]
[1778555937373,47.94,81200.54,0.0,-0.99282,1e-05,1.25495]
[1778555937560,47.94,81200.54,0.0,-0.99282,1e-05,1.25495]
[1778555937614,47.94,81197.16,0.0,-0.99284,1e-05,1.25146]
[1778555943195,47.94,81196.67,0.0,-0.99285,1e-05,1.25096]
[1778555945774,47.94,81196.27,0.0,-0.99285,1e-05,1.25055]
[1778555945808,47.94,81196.27,0.0,-0.99285,1e-05,1.25055]
[1778555946693,47.94,81196.27,0.0,-0.99285,1e-05,1.25055]
[1778555946809,47.94,81196.06,0.0,-0.99285,1e-05,1.25033]
[1778555947223,47.94,81196.49,0.0,-0.99285,1e-05,1.25077]
[1778555952260,47.94,81197.27,0.0,-0.99284,1e-05,1.25158]
[1778555953166,47.94,81197.27,0.0,-0.99284,1e-05,1.25158]
[1778555953308,47.94,81197.27,0.0,-0.99284,1e-05,1.25158]
[1778555957124,47.94,81201.0,0.0,-0.99282,1e-05,1.25543]
[1778555957309,47.94,81201.0,0.0,-0.99282,1e-05,1.25543]
[1778555957350,47.94,81200.25,0.0,-0.99282,1e-05,1.25465]
[1778555958020,47.94,81200.25,0.0,-0.99282,1e-05,1.25465]
[1778555958060,47.94,81200.25,0.0,-0.99282,1e-05,1.25465]
[1778555962136,47.94,81199.67,0.0,-0.99283,1e-05,1.25405]
[1778555962307,47.94,81199.67,0.0,-0.99283,1e-05,1.25405]
[1778555962865,47.94,81202.2,0.0,-0.99281,1e-05,1.25667]
[1778555963058,47.94,81202.2,0.0,-0.99281,1e-05,1.25667]
[1778555963337,47.94,81204.26,0.0,-0.9928,1e-05,1.2588]
[1778555968373,47.94,81204.35,0.0,-0.99279,1e-05,1.25889]
[1778555968800,47.94,81204.35,0.0,-0.99279,1e-05,1.25889]
[1778555968807,47.94,81204.35,0.0,-0.99279,1e-05,1.25889]
[1778555974415,47.94,81205.15,0.0,-0.9928,1e-05,1.25831]
[1778555981464,47.94,81205.4,0.0,-0.9928,1e-05,1.25857]
[1778555992052,47.94,81205.22,0.0,-0.9928,1e-05,1.25838]
[1778555992058,47.94,81205.22,0.0,-0.9928,1e-05,1.25838]
[1778555993241,47.94,81204.57,0.0,-0.9928,1e-05,1.25771]
[1778555993307,47.94,81204.57,0.0,-0.9928,1e-05,1.25771]
[1778555993548,47.94,81202.84,0.0,-0.99281,1e-05,1.25592]
[1778555998583,47.94,81201.86,0.0,-0.99282,1e-05,1.25491]
[1778555998820,47.94,81201.86,0.0,-0.99282,1e-05,1.25491]
[1778555999058,47.94,81201.86,0.0,-0.99282,1e-05,1.25491]
[1778556001332,47.94,81199.8,0.0,-0.99283,1e-05,1.25278]
[1778556001558,47.94,81199.8,0.0,-0.99283,1e-05,1.25278]
[1778556001604,47.94,81199.18,0.0,-0.99284,1e-05,1.25214]
[1778556005209,47.94,81198.58,0.0,-0.99284,1e-05,1.25152]
[1778556005307,47.94,81198.58,0.0,-0.99284,1e-05,1.25152]
[1778556009095,47.94,81199.33,0.0,-0.99284,1e-05,1.2523]
[1778556009308,47.94,81199.33,0.0,-0.99284,1e-05,1.2523]
[1778556009995,47.94,81198.92,0.0,-0.99284,1e-05,1.25187]
[1778556010061,47.94,81198.92,0.0,-0.99284,1e-05,1.25187]
[1778556010670,47.94,81198.74,0.0,-0.99284,1e-05,1.25169]
[1778556015705,47.94,81197.32,0.0,-0.99285,1e-05,1.25023]
[1778556017045,47.94,81197.75,0.0,-0.99285,1e-05,1.25067]
[1778556017063,47.94,81197.75,0.0,-0.99285,1e-05,1.25067]
[1778556022942,47.94,81197.23,0.0,-0.99285,1e-05,1.25013]
[1778556023058,47.94,81197.23,0.0,-0.99285,1e-05,1.25013]
[1778556023750,47.94,81197.23,0.0,-0.99285,1e-05,1.25013]
[1778556023808,47.94,81197.23,0.0,-0.99285,1e-05,1.25013]
[1778556023761,47.94,81197.61,0.0,-0.99285,1e-05,1.25052]
[1778556027789,47.94,81193.04,0.0,-0.99288,1e-05,1.24582]
[1778556028796,47.94,81190.38,0.0,-0.99289,1e-05,1.24309]
[1778556034838,47.94,81190.31,0.0,-0.9929,1e-05,1.24163]
[1778556039873,47.94,81189.26,0.0,-0.99291,1e-05,1.24055]
[1778556046923,47.94,81189.51,0.0,-0.99291,1e-05,1.24081]
[1778556049641,47.94,81189.48,0.0,-0.99291,1e-05,1.24078]
[1778556049808,47.94,81189.48,0.0,-0.99291,1e-05,1.24078]
[1778556054979,47.94,81189.26,0.0,-0.99291,1e-05,1.24055]
[1778556060016,47.94,81189.23,0.0,-0.99291,1e-05,1.24052]
[1778556065051,47.94,81189.19,0.0,-0.99291,1e-05,1.24048]
[1778556068307,47.94,81191.15,0.0,-0.9929,1e-05,1.24249]
[1778556069925,47.94,81191.43,0.0,-0.9929,1e-05,1.24277]
[1778556070059,47.94,81191.43,0.0,-0.9929,1e-05,1.24277]
[1778556070086,47.94,81191.29,0.0,-0.9929,1e-05,1.24263]
[1778556075121,47.94,81191.28,0.0,-0.9929,1e-05,1.24262]
[1778556081836,47.94,81191.32,0.0,-0.9929,1e-05,1.24266]
[1778556082170,47.94,81196.33,0.0,-0.99286,1e-05,1.24781]
[1778556083177,47.94,81202.19,0.0,-0.99282,1e-05,1.25384]
[1778556084309,47.94,81202.19,0.0,-0.99282,1e-05,1.25384]
[1778556090226,47.94,81202.43,0.0,-0.99282,1e-05,1.25409]
[1778556092308,47.94,81200.11,0.0,-0.99285,1e-05,1.25029]
[1778556092892,47.94,81200.11,0.0,-0.99285,1e-05,1.25029]
[1778556092587,47.94,81195.44,0.0,-0.99288,1e-05,1.24549]
[1778556093058,47.94,81195.44,0.0,-0.99288,1e-05,1.24549]
[1778556093248,47.94,81195.58,0.0,-0.99288,1e-05,1.24563]
[1778556094309,47.94,81195.58,0.0,-0.99288,1e-05,1.24563]
[1778556094410,47.94,81200.02,0.0,-0.99285,1e-05,1.2502]
[1778556099641,47.94,81200.2,0.0,-0.99285,1e-05,1.25039]
[1778556099808,47.94,81200.2,0.0,-0.99285,1e-05,1.25039]
[1778556099882,47.94,81198.47,0.0,-0.99286,1e-05,1.2486]
[1778556100309,47.94,81198.47,0.0,-0.99286,1e-05,1.2486]
[1778556104716,47.94,81196.36,0.0,-0.99287,1e-05,1.24644]
[1778556104809,47.94,81196.36,0.0,-0.99287,1e-05,1.24644]
[1778556104810,47.94,81195.22,0.0,-0.99288,1e-05,1.24526]
[1778556106008,47.94,81194.23,0.0,-0.99288,1e-05,1.24425]
[1778556106063,47.94,81194.23,0.0,-0.99288,1e-05,1.24425]
[1778556111374,47.94,81193.43,0.0,-0.99289,1e-05,1.24343]
[1778556118423,47.94,81192.93,0.0,-0.99289,1e-05,1.24291]
[1778556120950,47.94,81192.51,0.0,-0.9929,1e-05,1.24248]
[1778556121058,47.94,81192.51,0.0,-0.9929,1e-05,1.24248]
[1778556121708,47.94,81192.51,0.0,-0.9929,1e-05,1.24248]
[1778556121808,47.94,81192.51,0.0,-0.9929,1e-05,1.24248]
[1778556121909,47.94,81192.47,0.0,-0.9929,1e-05,1.24244]
[1778556127486,47.94,81191.67,0.0,-0.9929,1e-05,1.24162]
[1778556132521,47.94,81189.5,0.0,-0.99292,1e-05,1.2394]
[1778556133700,47.94,81189.5,0.0,-0.99292,1e-05,1.2394]
[1778556133808,47.94,81189.5,0.0,-0.99292,1e-05,1.2394]
[1778556133909,47.94,81186.18,0.0,-0.99294,1e-05,1.23601]
[1778556135043,47.94,81184.73,0.0,-0.99295,1e-05,1.23453]
[1778556135057,47.94,81184.73,0.0,-0.99295,1e-05,1.23453]
[1778556140578,47.94,81185.17,0.0,-0.99294,1e-05,1.23498]
[1778556141201,47.94,81185.17,0.0,-0.99294,1e-05,1.23498]
[1778556141308,47.94,81185.17,0.0,-0.99294,1e-05,1.23498]
[1778556141591,47.94,81185.17,0.0,-0.99294,1e-05,1.23498]
[1778556141809,47.94,81185.17,0.0,-0.99294,1e-05,1.23498]
[1778556141910,47.94,81182.59,0.0,-0.99296,1e-05,1.23235]
[1778556147751,47.94,81183.47,0.0,-0.99295,1e-05,1.23325]
[1778556147811,47.94,81183.47,0.0,-0.99295,1e-05,1.23325]
[1778556147896,47.94,81183.47,0.0,-0.99295,1e-05,1.23325]
[1778556148332,47.94,81183.47,0.0,-0.99295,1e-05,1.23325]
[1778556148557,47.94,81183.47,0.0,-0.99295,1e-05,1.23325]
[1778556153669,47.94,81181.82,0.0,-0.99297,1e-05,1.23018]
[1778556157660,47.94,81181.72,0.0,-0.99297,1e-05,1.23008]
[1778556157808,47.94,81181.72,0.0,-0.99297,1e-05,1.23008]
[1778556157909,47.94,81179.7,0.0,-0.99299,1e-05,1.22802]
[1778556158679,47.94,81179.7,0.0,-0.99299,1e-05,1.22802]
[1778556158814,47.94,81179.7,0.0,-0.99299,1e-05,1.22802]
[1778556165385,47.94,81177.14,0.0,-0.993,1e-05,1.22543]
[1778556165561,47.94,81177.14,0.0,-0.993,1e-05,1.22543]
[1778556171795,47.94,81176.14,0.0,-0.99301,1e-05,1.22441]
[1778556173637,47.94,81176.14,0.0,-0.99301,1e-05,1.22441]
[1778556173808,47.94,81176.14,0.0,-0.99301,1e-05,1.22441]
[1778556173809,47.94,81177.61,0.0,-0.993,1e-05,1.2259]
[1778556174994,47.94,81177.7,0.0,-0.993,1e-05,1.226]
[1778556175069,47.94,81177.7,0.0,-0.993,1e-05,1.226]
[1778556180858,47.94,81177.79,0.0,-0.993,1e-05,1.22609]
[1778556185733,47.94,81178.14,0.0,-0.993,1e-05,1.22644]
[1778556185808,47.94,81178.14,0.0,-0.993,1e-05,1.22644]
[1778556185893,47.94,81182.65,0.0,-0.99297,1e-05,1.23102]
[1778556186883,47.94,81182.65,0.0,-0.99297,1e-05,1.23102]
[1778556187061,47.94,81182.64,0.0,-0.99297,1e-05,1.23101]
[1778556192942,47.94,81182.47,0.0,-0.99297,1e-05,1.23084]
[1778556193189,47.94,81182.47,0.0,-0.99297,1e-05,1.23084]
[1778556193310,47.94,81182.47,0.0,-0.99297,1e-05,1.23084]
[1778556193949,47.94,81179.61,0.0,-0.99299,1e-05,1.22793]
[1778556194469,47.94,81179.61,0.0,-0.99299,1e-05,1.22793]
[1778556194560,47.94,81179.61,0.0,-0.99299,1e-05,1.22793]
[1778556194956,47.94,81176.16,0.0,-0.99301,1e-05,1.22444]
[1778556199942,47.94,81176.02,0.0,-0.99301,1e-05,1.22429]
[1778556199991,47.94,81174.93,0.0,-0.99302,1e-05,1.22319]
[1778556200060,47.94,81174.93,0.0,-0.99302,1e-05,1.22319]
[1778556200758,47.94,81174.93,0.0,-0.99302,1e-05,1.22319]
[1778556200821,47.94,81174.93,0.0,-0.99302,1e-05,1.22319]
[1778556200998,47.94,81174.6,0.0,-0.99302,1e-05,1.22286]
[1778556204019,47.94,81172.57,0.0,-0.99303,1e-05,1.2208]
[1778556210061,47.94,81172.14,0.0,-0.99304,1e-05,1.22037]
[1778556214155,47.94,81172.33,0.0,-0.99304,1e-05,1.21918]
[1778556214310,47.94,81172.33,0.0,-0.99304,1e-05,1.21918]
[1778556214410,47.94,81172.78,0.0,-0.99304,1e-05,1.21964]
[1778556215529,47.94,81172.78,0.0,-0.99304,1e-05,1.21964]
[1778556215561,47.94,81172.78,0.0,-0.99304,1e-05,1.21964]
[1778556215662,47.94,81170.3,0.0,-0.99306,1e-05,1.21713]
[1778556216103,47.94,81166.15,0.0,-0.99308,1e-05,1.21296]
[1778556219124,47.94,81160.63,0.0,-0.99312,1e-05,1.20742]
[1778556220688,47.94,81160.63,0.0,-0.99312,1e-05,1.20742]
[1778556220807,47.94,81160.63,0.0,-0.99312,1e-05,1.20742]
[1778556220907,47.94,81154.89,0.0,-0.99315,1e-05,1.20168]
[1778556221139,47.94,81152.94,0.0,-0.99317,1e-05,1.19974]
[1778556222173,47.94,81152.94,0.0,-0.99317,1e-05,1.19974]
[1778556222308,47.94,81152.94,0.0,-0.99317,1e-05,1.19974]
[1778556227826,47.94,81154.79,0.0,-0.99315,1e-05,1.20158]
[1778556227908,47.94,81154.0,0.0,-0.99316,1e-05,1.2008]
[1778556228058,47.94,81154.0,0.0,-0.99316,1e-05,1.2008]
[1778556228701,47.94,81154.0,0.0,-0.99316,1e-05,1.2008]
[1778556228816,47.94,81154.0,0.0,-0.99316,1e-05,1.2008]
[1778556228915,47.94,81153.34,0.0,-0.99316,1e-05,1.20014]
[1778556234444,47.94,81151.78,0.0,-0.99317,1e-05,1.19858]
[1778556234559,47.94,81151.78,0.0,-0.99317,1e-05,1.19858]
[1778556239700,47.94,81149.74,0.0,-0.99319,1e-05,1.19656]
[1778556239809,47.94,81149.74,0.0,-0.99319,1e-05,1.19656]
[1778556239910,47.94,81150.34,0.0,-0.99318,1e-05,1.19715]
[1778556245306,47.94,81151.54,0.0,-0.99317,1e-05,1.19835]
[1778556246190,47.94,81151.54,0.0,-0.99317,1e-05,1.19835]
[1778556246308,47.94,81151.54,0.0,-0.99317,1e-05,1.19835]
[1778556252037,47.94,81152.81,0.0,-0.99317,1e-05,1.19961]
[1778556252058,47.94,81152.81,0.0,-0.99317,1e-05,1.19961]
[1778556252871,47.94,81152.76,0.0,-0.99317,1e-05,1.19956]
[1778556253059,47.94,81152.76,0.0,-0.99317,1e-05,1.19956]
[1778556252908,47.94,81153.2,0.0,-0.99316,1e-05,1.2]
[1778556257930,47.94,81153.3,0.0,-0.99316,1e-05,1.2001]
[1778556258058,47.94,81153.3,0.0,-0.99316,1e-05,1.2001]
[1778556257972,47.94,81153.61,0.0,-0.99316,1e-05,1.20041]
[1778556258403,47.94,81155.48,0.0,-0.99315,1e-05,1.20227]
[1778556259727,47.94,81155.48,0.0,-0.99315,1e-05,1.20227]
[1778556259809,47.94,81155.48,0.0,-0.99315,1e-05,1.20227]
[1778556259828,47.94,81157.52,0.0,-0.99314,1e-05,1.20431]
[1778556260418,47.94,81160.86,0.0,-0.99312,1e-05,1.20765]
[1778556265438,47.94,81159.65,0.0,-0.99312,1e-05,1.20644]
[1778556265560,47.94,81159.65,0.0,-0.99312,1e-05,1.20644]
[1778556266459,47.94,81161.46,0.0,-0.99311,1e-05,1.20825]
[1778556268473,47.94,81163.43,0.0,-0.9931,1e-05,1.21023]
[1778556270487,47.94,81167.01,0.0,-0.99308,1e-05,1.21382]
[1778556271494,47.94,81170.16,0.0,-0.99306,1e-05,1.21562]
[1778556272240,47.94,81170.16,0.0,-0.99306,1e-05,1.21562]
[1778556272310,47.94,81170.16,0.0,-0.99306,1e-05,1.21562]
[1778556273825,47.94,81170.98,0.0,-0.99306,1e-05,1.21644]
[1778556273926,47.94,81173.99,0.0,-0.99304,1e-05,1.21948]
[1778556274515,47.94,81175.64,0.0,-0.99303,1e-05,1.22114]
[1778556276307,47.94,81175.41,0.0,-0.99303,1e-05,1.22091]
[1778556276529,47.94,81175.4,0.0,-0.99303,1e-05,1.2209]
[1778556281564,47.94,81176.35,0.0,-0.99302,1e-05,1.22186]
[1778556286319,47.94,81176.79,0.0,-0.99302,1e-05,1.22231]
[1778556286563,47.94,81176.79,0.0,-0.99302,1e-05,1.22231]
[1778556291638,47.94,81178.32,0.0,-0.99301,1e-05,1.22386]
[1778556292451,47.94,81178.32,0.0,-0.99301,1e-05,1.22386]
[1778556292560,47.94,81178.32,0.0,-0.99301,1e-05,1.22386]
[1778556293652,47.94,81175.75,0.0,-0.99303,1e-05,1.22126]
[1778556298688,47.94,81174.48,0.0,-0.99304,1e-05,1.21997]
[1778556304061,47.94,81174.32,0.0,-0.99304,1e-05,1.21981]
[1778556304308,47.94,81174.01,0.0,-0.99304,1e-05,1.2195]
[1778556305666,47.94,81174.01,0.0,-0.99304,1e-05,1.2195]
[1778556305809,47.94,81174.01,0.0,-0.99304,1e-05,1.2195]
[1778556305875,47.94,81174.01,0.0,-0.99304,1e-05,1.2195]
[1778556306309,47.94,81174.01,0.0,-0.99304,1e-05,1.2195]
[1778556306743,47.94,81174.23,0.0,-0.99304,1e-05,1.21972]
[1778556312785,47.94,81174.28,0.0,-0.99304,1e-05,1.21977]
[1778556317820,47.94,81173.5,0.0,-0.99304,1e-05,1.21898]
[1778556322855,47.94,81173.66,0.0,-0.99304,1e-05,1.21914]
[1778556327890,47.94,81173.71,0.0,-0.99304,1e-05,1.2192]
[1778556332925,47.94,81173.44,0.0,-0.99305,1e-05,1.21754]
[1778556337961,47.94,81173.38,0.0,-0.99305,1e-05,1.21748]
[1778556345011,48.0,81173.49,0.0,-0.99299,1e-05,1.22688]
[1778556351054,48.36,81173.48,0.0,-0.99262,1e-05,1.28309]
[1778556356089,48.63,81173.6,0.0,-0.99233,1e-05,1.32743]
[1778556361124,48.73,81173.63,0.0,-0.99223,1e-05,1.34414]
[1778556363490,48.73,81173.48,0.0,-0.99223,1e-05,1.34398]
[1778556363807,48.73,81173.48,0.0,-0.99223,1e-05,1.34398]
[1778556363890,48.78,81173.48,0.0,-0.99217,1e-05,1.35211]
[1778556364948,48.78,81173.48,0.0,-0.99217,1e-05,1.35211]
[1778556365063,48.78,81173.48,0.0,-0.99217,1e-05,1.35211]
[1778556368173,48.93,81175.49,0.0,-0.992,1e-05,1.37865]
[1778556373208,48.95,81175.16,0.0,-0.99198,1e-05,1.38208]
[1778556379094,48.98,81174.83,0.0,-0.99195,1e-05,1.38548]
[1778556379309,48.98,81174.24,0.0,-0.99195,1e-05,1.38558]
[1778556380308,48.98,81173.45,0.0,-0.99196,1e-05,1.38471]
[1778556380409,48.99,81173.38,0.0,-0.99195,1e-05,1.38538]
[1778556386299,49.01,81172.96,0.0,-0.99193,1e-05,1.38939]
[1778556391334,49.03,81172.71,0.0,-0.99191,1e-05,1.3913]
[1778556396369,49.06,81173.52,0.0,-0.99188,1e-05,1.39586]
[1778556398383,49.06,81174.09,0.0,-0.99187,1e-05,1.39722]
[1778556398559,49.06,81174.09,0.0,-0.99187,1e-05,1.39722]
[1778556404433,49.09,81173.02,0.0,-0.99185,1e-05,1.40112]
[1778556409468,49.11,81173.33,0.0,-0.99182,1e-05,1.40506]
[1778556412354,49.12,81173.86,0.0,-0.99181,1e-05,1.40707]
[1778556412558,49.12,81173.86,0.0,-0.99181,1e-05,1.40707]
[1778556413411,49.13,81173.71,0.0,-0.9918,1e-05,1.40762]
[1778556413559,49.13,81173.71,0.0,-0.9918,1e-05,1.40762]
[1778556413659,49.13,81173.09,0.0,-0.9918,1e-05,1.40764]
[1778556419538,49.16,81173.12,0.0,-0.99178,1e-05,1.41192]
[1778556424573,49.18,81173.7,0.0,-0.99175,1e-05,1.41607]
[1778556429608,49.2,81173.47,0.0,-0.99173,1e-05,1.41929]
[1778556432424,49.2,81172.5,0.0,-0.99173,1e-05,1.41959]
[1778556432560,49.2,81172.5,0.0,-0.99173,1e-05,1.41959]
[1778556435650,49.22,81167.98,0.0,-0.99174,1e-05,1.4173]
[1778556437664,49.23,81163.53,0.0,-0.99176,1e-05,1.41372]
[1778556438406,49.23,81163.53,0.0,-0.99176,1e-05,1.41372]
[1778556438560,49.23,81163.53,0.0,-0.99176,1e-05,1.41372]
[1778556438671,49.23,81159.75,0.0,-0.99179,1e-05,1.41021]
[1778556440483,49.24,81159.62,0.0,-0.99178,1e-05,1.41076]
[1778556440558,49.24,81159.62,0.0,-0.99178,1e-05,1.41076]
[1778556440685,49.24,81160.0,0.0,-0.99177,1e-05,1.41189]
[1778556443706,49.25,81156.76,0.0,-0.99178,1e-05,1.41038]
[1778556444858,49.25,81156.76,0.0,-0.99178,1e-05,1.41038]
[1778556445063,49.25,81156.76,0.0,-0.99178,1e-05,1.41038]
[1778556448741,49.28,81152.8,0.0,-0.99179,1e-05,1.40947]
[1778556451831,49.28,81152.15,0.0,-0.99179,1e-05,1.41013]
[1778556452057,49.28,81152.15,0.0,-0.99179,1e-05,1.41013]
[1778556453165,49.29,81151.24,0.0,-0.99179,1e-05,1.40898]
[1778556453266,49.3,81151.14,0.0,-0.99179,1e-05,1.40956]
[1778556453306,49.3,81151.14,0.0,-0.99179,1e-05,1.40956]
[1778556455168,49.3,81151.14,0.0,-0.99179,1e-05,1.40956]
[1778556455310,49.3,81149.42,0.0,-0.99179,1e-05,1.40904]
[1778556459426,49.32,81146.38,0.0,-0.99179,1e-05,1.40843]
[1778556459559,49.32,81146.38,0.0,-0.99179,1e-05,1.40843]
[1778556459818,49.32,81145.33,0.0,-0.9918,1e-05,1.40796]
[1778556462839,49.34,81138.39,0.0,-0.99183,1e-05,1.40236]
[1778556463846,49.34,81132.63,0.0,-0.99187,1e-05,1.39671]
[1778556464616,49.34,81132.63,0.0,-0.99187,1e-05,1.39671]
[1778556464809,49.34,81132.63,0.0,-0.99187,1e-05,1.39671]
[1778556467874,49.36,81137.13,0.0,-0.99182,1e-05,1.40449]
[1778556470217,49.36,81135.53,0.0,-0.99183,1e-05,1.40341]
[1778556470308,49.37,81136.39,0.0,-0.99182,1e-05,1.40506]
[1778556472774,49.37,81140.55,0.0,-0.99178,1e-05,1.41104]
[1778556472807,49.37,81140.55,0.0,-0.99178,1e-05,1.41104]
[1778556472910,49.38,81141.71,0.0,-0.99176,1e-05,1.41301]
[1778556475931,49.39,81146.35,0.0,-0.99172,1e-05,1.4202]
[1778556476535,49.39,81146.35,0.0,-0.99172,1e-05,1.4202]
[1778556476557,49.39,81146.35,0.0,-0.99172,1e-05,1.4202]
[1778556481973,49.41,81145.91,0.0,-0.99169,1e-05,1.42369]
[1778556486196,49.43,81147.82,0.0,-0.99167,1e-05,1.4278]
[1778556486310,49.43,81147.84,0.0,-0.99166,1e-05,1.42848]
[1778556487325,49.43,81147.14,0.0,-0.99166,1e-05,1.42835]
[1778556487557,49.43,81147.14,0.0,-0.99166,1e-05,1.42835]
[1778556488015,49.44,81147.18,0.0,-0.99166,1e-05,1.42904]
[1778556493050,49.46,81148.79,0.0,-0.99162,1e-05,1.43409]
[1778556498085,49.48,81147.58,0.0,-0.99161,1e-05,1.43593]
[1778556498485,49.48,81147.58,0.0,-0.99161,1e-05,1.43593]
[1778556498559,49.48,81147.58,0.0,-0.99161,1e-05,1.43593]
[1778556504058,49.5,81148.7,0.0,-0.99158,1e-05,1.44037]
[1778556504307,49.5,81148.7,0.0,-0.99158,1e-05,1.44037]
[1778556504127,49.5,81151.71,0.0,-0.99156,1e-05,1.44439]
[1778556505670,49.5,81152.97,0.0,-0.99154,1e-05,1.44644]
[1778556505808,49.5,81152.97,0.0,-0.99154,1e-05,1.44644]
[1778556506141,49.51,81153.64,0.0,-0.99153,1e-05,1.44782]
[1778556507148,49.51,81160.23,0.0,-0.99148,1e-05,1.4559]
[1778556508701,49.51,81162.93,0.0,-0.99146,1e-05,1.45958]
[1778556508808,49.51,81162.93,0.0,-0.99146,1e-05,1.45958]
[1778556514197,49.54,81163.71,0.0,-0.99144,1e-05,1.46252]
[1778556514754,49.54,81163.71,0.0,-0.99144,1e-05,1.46252]
[1778556514807,49.54,81163.71,0.0,-0.99144,1e-05,1.46252]
[1778556516205,49.54,81163.93,0.0,-0.99143,1e-05,1.46337]
[1778556516311,49.54,81163.93,0.0,-0.99143,1e-05,1.46337]
[1778556516211,49.54,81163.46,0.0,-0.99143,1e-05,1.46343]
[1778556518225,49.55,81163.12,0.0,-0.99142,1e-05,1.46424]
[1778556523260,49.57,81163.56,0.0,-0.9914,1e-05,1.46771]
[1778556524305,49.57,81163.56,0.0,-0.9914,1e-05,1.46771]
[1778556524558,49.57,81163.52,0.0,-0.9914,1e-05,1.46825]
[1778556530309,49.59,81164.6,0.0,-0.99137,1e-05,1.47301]
[1778556532485,49.6,81164.69,0.0,-0.99136,1e-05,1.47427]
[1778556532558,49.6,81164.69,0.0,-0.99136,1e-05,1.47427]
[1778556534024,49.6,81164.12,0.0,-0.99136,1e-05,1.4742]
[1778556534060,49.6,81164.12,0.0,-0.99136,1e-05,1.4742]
[1778556534337,49.6,81164.16,0.0,-0.99135,1e-05,1.47483]
[1778556539372,49.62,81163.16,0.0,-0.99134,1e-05,1.47658]
[1778556541171,49.62,81163.16,0.0,-0.99134,1e-05,1.47658]
[1778556541308,49.62,81163.16,0.0,-0.99134,1e-05,1.47658]
[1778556546421,49.64,81161.99,0.0,-0.99132,1e-05,1.47927]
[1778556552463,49.66,81161.75,0.0,-0.9913,1e-05,1.48243]
[1778556556384,49.67,81161.86,0.0,-0.99129,1e-05,1.48426]
[1778556556557,49.67,81161.86,0.0,-0.99129,1e-05,1.48426]
[1778556561623,49.69,81161.37,0.0,-0.99127,1e-05,1.48653]
[1778556561810,49.69,81161.37,0.0,-0.99127,1e-05,1.48653]
[1778556562033,49.69,81161.37,0.0,-0.99127,1e-05,1.48653]
[1778556562060,49.69,81161.37,0.0,-0.99127,1e-05,1.48653]
[1778556562131,49.7,81160.27,0.0,-0.99128,1e-05,1.48639]
[1778556565427,49.7,81158.36,0.0,-0.99128,1e-05,1.48533]
[1778556565557,49.7,81158.36,0.0,-0.99128,1e-05,1.48533]
[1778556566701,49.71,81156.82,0.0,-0.99129,1e-05,1.48413]
[1778556566810,49.71,81156.82,0.0,-0.99129,1e-05,1.48413]
[1778556566863,49.71,81155.94,0.0,-0.99129,1e-05,1.48368]
[1778556571338,49.72,81154.88,0.0,-0.99129,1e-05,1.48417]
[1778556571563,49.72,81154.16,0.0,-0.99129,1e-05,1.48391]
[1778556576631,49.74,81152.99,0.0,-0.99129,1e-05,1.48436]
[1778556581741,49.76,81153.56,0.0,-0.99127,1e-05,1.48726]
[1778556581807,49.76,81153.56,0.0,-0.99127,1e-05,1.48726]
[1778556583584,49.76,81152.53,0.0,-0.99127,1e-05,1.48718]
[1778556583809,49.76,81152.53,0.0,-0.99127,1e-05,1.48718]
[1778556583896,49.77,81152.39,0.0,-0.99126,1e-05,1.48758]
[1778556589722,49.79,81152.77,0.0,-0.99124,1e-05,1.49132]
[1778556593058,49.79,81152.74,0.0,-0.99123,1e-05,1.49238]
[1778556593310,49.79,81152.74,0.0,-0.99123,1e-05,1.49238]
[1778556598790,49.81,81154.03,0.0,-0.9912,1e-05,1.49766]
[1778556601400,49.82,81153.58,0.0,-0.9912,1e-05,1.49768]
[1778556601572,49.82,81153.52,0.0,-0.99119,1e-05,1.49815]
[1778556603735,49.83,81158.21,0.0,-0.99115,1e-05,1.50464]
[1778556603808,49.83,81158.21,0.0,-0.99115,1e-05,1.50464]
[1778556604041,49.83,81158.45,0.0,-0.99114,1e-05,1.50597]
[1778556607853,49.84,81161.97,0.0,-0.9911,1e-05,1.51163]
[1778556608860,49.84,81164.92,0.0,-0.99108,1e-05,1.51558]
[1778556610308,49.84,81164.92,0.0,-0.99108,1e-05,1.51558]
[1778556610409,49.85,81168.98,0.0,-0.99104,1e-05,1.52134]
[1778556612308,49.85,81170.27,0.0,-0.99103,1e-05,1.52285]
[1778556612888,49.86,81162.05,0.0,-0.99109,1e-05,1.51425]
[1778556614623,49.86,81159.83,0.0,-0.9911,1e-05,1.51216]
[1778556614808,49.86,81159.83,0.0,-0.9911,1e-05,1.51216]
[1778556614902,49.86,81158.53,0.0,-0.99111,1e-05,1.51116]
[1778556616308,49.86,81158.53,0.0,-0.99111,1e-05,1.51116]
[1778556620420,49.87,81157.01,0.0,-0.99111,1e-05,1.51143]
[1778556620564,49.88,81156.26,0.0,-0.99111,1e-05,1.51107]
[1778556620945,49.88,81157.34,0.0,-0.9911,1e-05,1.51284]
[1778556623248,49.88,81156.83,0.0,-0.9911,1e-05,1.51276]
[1778556623309,49.88,81156.83,0.0,-0.9911,1e-05,1.51276]
[1778556623409,49.89,81159.97,0.0,-0.99107,1e-05,1.51743]
[1778556629001,49.9,81161.28,0.0,-0.99104,1e-05,1.52144]
[1778556630178,49.9,81161.28,0.0,-0.99104,1e-05,1.52144]
[1778556630297,49.9,81161.28,0.0,-0.99104,1e-05,1.52144]
[1778556630309,49.9,81161.28,0.0,-0.99104,1e-05,1.52144]
[1778556630347,49.91,81161.51,0.0,-0.99103,1e-05,1.5227]
[1778556636050,49.93,81161.51,0.0,-0.99102,1e-05,1.52404]
[1778556641085,49.94,81161.95,0.0,-0.991,1e-05,1.52701]
[1778556643547,49.94,81162.1,0.0,-0.991,1e-05,1.52767]
[1778556643558,49.94,81162.1,0.0,-0.991,1e-05,1.52767]
[1778556643710,49.94,81162.1,0.0,-0.991,1e-05,1.52767]
[1778556643808,49.94,81162.1,0.0,-0.991,1e-05,1.52767]
[1778556643811,49.95,81162.1,0.0,-0.99099,1e-05,1.52815]
[1778556649141,49.96,81162.44,0.0,-0.99097,1e-05,1.53144]
[1778556649797,49.96,81162.44,0.0,-0.99097,1e-05,1.53144]
[1778556649809,49.96,81162.44,0.0,-0.99097,1e-05,1.53144]
[1778556649887,49.96,81162.44,0.0,-0.99097,1e-05,1.53144]
[1778556650062,49.96,81162.44,0.0,-0.99097,1e-05,1.53144]
[1778556650148,49.96,81161.8,0.0,-0.99097,1e-05,1.53117]
[1778556655183,49.98,81161.95,0.0,-0.99095,1e-05,1.53373]
[1778556660218,49.99,81161.81,0.0,-0.99094,1e-05,1.53591]
[1778556665253,50.01,81161.36,0.0,-0.99093,1e-05,1.53772]
[1778556670288,50.02,81160.58,0.0,-0.99092,1e-05,1.53911]
[1778556671295,50.02,81155.74,0.0,-0.99095,1e-05,1.53389]
[1778556673036,50.02,81153.72,0.0,-0.99097,1e-05,1.53199]
[1778556673059,50.02,81153.72,0.0,-0.99097,1e-05,1.53199]
[1778556673162,50.02,81153.72,0.0,-0.99097,1e-05,1.53199]
[1778556673309,50.02,81153.72,0.0,-0.99097,1e-05,1.53199]
[1778556673315,50.03,81153.39,0.0,-0.99096,1e-05,1.53207]
[1778556678345,50.04,81151.4,0.0,-0.99096,1e-05,1.53209]
[1778556679041,50.04,81151.4,0.0,-0.99096,1e-05,1.53209]
[1778556679058,50.04,81151.4,0.0,-0.99096,1e-05,1.53209]
[1778556679095,50.04,81151.4,0.0,-0.99096,1e-05,1.53209]
[1778556679309,50.04,81151.4,0.0,-0.99096,1e-05,1.53209]
[1778556679352,50.04,81151.24,0.0,-0.99096,1e-05,1.53237]
[1778556681358,50.05,81150.47,0.0,-0.99097,1e-05,1.53194]
[1778556681366,50.05,81148.41,0.0,-0.99098,1e-05,1.53]
[1778556681558,50.05,81148.41,0.0,-0.99098,1e-05,1.53]
[1778556684814,50.06,81148.72,0.0,-0.99097,1e-05,1.53178]
[1778556685058,50.06,81148.72,0.0,-0.99097,1e-05,1.53178]
[1778556690429,50.07,81148.55,0.0,-0.99095,1e-05,1.5344]
[1778556691354,50.07,81148.55,0.0,-0.99095,1e-05,1.5344]
[1778556691475,50.07,81148.55,0.0,-0.99095,1e-05,1.5344]
[1778556691436,50.08,81148.54,0.0,-0.99095,1e-05,1.53323]
[1778556691560,50.08,81148.54,0.0,-0.99095,1e-05,1.53323]
[1778556697478,50.09,81148.52,0.0,-0.99094,1e-05,1.53601]
[1778556702513,50.1,81147.2,0.0,-0.99093,1e-05,1.53678]
[1778556706652,50.11,81147.05,0.0,-0.99092,1e-05,1.53799]
[1778556706809,50.11,81147.05,0.0,-0.99092,1e-05,1.53799]
[1778556706854,50.11,81147.05,0.0,-0.99092,1e-05,1.53799]
[1778556707059,50.11,81147.05,0.0,-0.99092,1e-05,1.53799]
[1778556707160,50.12,81146.35,0.0,-0.99092,1e-05,1.53809]
[1778556712834,50.13,81144.51,0.0,-0.99092,1e-05,1.53778]
[1778556712904,50.13,81144.51,0.0,-0.99092,1e-05,1.53778]
[1778556713059,50.13,81144.51,0.0,-0.99092,1e-05,1.53778]
[1778556713161,50.13,81144.9,0.0,-0.99091,1e-05,1.53916]
[1778556717455,50.14,81142.63,0.0,-0.99093,1e-05,1.53741]
[1778556717559,50.14,81143.52,0.0,-0.99092,1e-05,1.53892]
[1778556717813,50.14,81143.52,0.0,-0.99092,1e-05,1.53892]
[1778556717892,50.14,81143.4,0.0,-0.99091,1e-05,1.53923]
[1778556718628,50.15,81153.1,0.0,-0.99083,1e-05,1.55111]
[1778556719635,50.15,81154.09,0.0,-0.99082,1e-05,1.55272]
[1778556722268,50.15,81153.54,0.0,-0.99083,1e-05,1.5525]
[1778556722308,50.15,81153.54,0.0,-0.99083,1e-05,1.5525]
[1778556722326,50.15,81153.54,0.0,-0.99083,1e-05,1.5525]
[1778556722369,50.16,81153.9,0.0,-0.99082,1e-05,1.55379]
[1778556722558,50.16,81153.9,0.0,-0.99082,1e-05,1.55379]
[1778556724670,50.16,81147.74,0.0,-0.99086,1e-05,1.54738]
[1778556728287,50.17,81146.85,0.0,-0.99086,1e-05,1.54721]
[1778556728310,50.17,81146.85,0.0,-0.99086,1e-05,1.54721]
[1778556728357,50.17,81146.85,0.0,-0.99086,1e-05,1.54721]
[1778556728441,50.17,81152.2,0.0,-0.99081,1e-05,1.5544]
[1778556728558,50.17,81152.2,0.0,-0.99081,1e-05,1.5544]
[1778556728698,50.17,81158.1,0.0,-0.99077,1e-05,1.56139]
[1778556733733,50.18,81158.69,0.0,-0.99075,1e-05,1.56416]
[1778556739360,50.19,81157.6,0.0,-0.99074,1e-05,1.56452]
[1778556739479,50.19,81157.6,0.0,-0.99074,1e-05,1.56452]
[1778556739451,50.2,81156.61,0.0,-0.99075,1e-05,1.56417]
[1778556744810,50.21,81158.63,0.0,-0.99072,1e-05,1.56863]
[1778556745721,50.21,81158.63,0.0,-0.99072,1e-05,1.56863]
[1778556745809,50.21,81158.63,0.0,-0.99072,1e-05,1.56863]
[1778556746067,50.21,81158.63,0.0,-0.99072,1e-05,1.56863]
[1778556746308,50.21,81158.63,0.0,-0.99072,1e-05,1.56863]
[1778556746409,50.21,81161.19,0.0,-0.99069,1e-05,1.57249]
[1778556748838,50.22,81166.17,0.0,-0.99065,1e-05,1.57924]
[1778556753873,50.23,81166.11,0.0,-0.99064,1e-05,1.57944]
[1778556754880,50.23,81168.97,0.0,-0.99062,1e-05,1.58325]
[1778556755724,50.23,81168.97,0.0,-0.99062,1e-05,1.58325]
[1778556755807,50.23,81168.97,0.0,-0.99062,1e-05,1.58325]
[1778556755859,50.23,81168.97,0.0,-0.99062,1e-05,1.58325]
[1778556756060,50.23,81168.97,0.0,-0.99062,1e-05,1.58325]
[1778556756161,50.24,81169.28,0.0,-0.99061,1e-05,1.58439]
[1778556761929,50.25,81168.63,0.0,-0.9906,1e-05,1.58549]
[1778556765511,50.25,81168.83,0.0,-0.9906,1e-05,1.58649]
[1778556765560,50.25,81168.83,0.0,-0.9906,1e-05,1.58649]
[1778556765528,50.26,81170.4,0.0,-0.99058,1e-05,1.58912]
[1778556765667,50.26,81170.4,0.0,-0.99058,1e-05,1.58912]
[1778556765811,50.26,81170.4,0.0,-0.99058,1e-05,1.58912]
[1778556765957,50.26,81170.01,0.0,-0.99058,1e-05,1.58865]
[1778556770992,50.27,81167.31,0.0,-0.99059,1e-05,1.58726]
[1778556772818,50.27,81165.55,0.0,-0.9906,1e-05,1.58552]
[1778556773020,50.27,81165.55,0.0,-0.9906,1e-05,1.58552]
[1778556773060,50.27,81165.55,0.0,-0.9906,1e-05,1.58552]
[1778556773121,50.27,81165.18,0.0,-0.9906,1e-05,1.58545]
[1778556779048,50.28,81165.73,0.0,-0.99058,1e-05,1.58835]
[1778556782396,50.29,81165.09,0.0,-0.99058,1e-05,1.58832]
[1778556782559,50.29,81165.09,0.0,-0.99058,1e-05,1.58832]
[1778556782600,50.29,81165.09,0.0,-0.99058,1e-05,1.58832]
[1778556782497,50.29,81163.27,0.0,-0.99059,1e-05,1.58688]
[1778556782809,50.29,81163.27,0.0,-0.99059,1e-05,1.58688]
[1778556787405,50.3,81161.03,0.0,-0.9906,1e-05,1.58532]
[1778556787563,50.3,81161.03,0.0,-0.9906,1e-05,1.58532]
[1778556787506,50.3,81159.47,0.0,-0.99061,1e-05,1.5842]
[1778556787757,50.3,81159.47,0.0,-0.99061,1e-05,1.5842]
[1778556787807,50.3,81159.47,0.0,-0.99061,1e-05,1.5842]
[1778556793151,50.31,81157.4,0.0,-0.99061,1e-05,1.584]
[1778556793795,50.31,81157.4,0.0,-0.99061,1e-05,1.584]
[1778556793808,50.31,81157.4,0.0,-0.99061,1e-05,1.584]
[1778556793985,50.31,81157.4,0.0,-0.99061,1e-05,1.584]
[1778556794058,50.31,81157.4,0.0,-0.99061,1e-05,1.584]
[1778556794158,50.31,81157.3,0.0,-0.99061,1e-05,1.58388]
[1778556799193,50.33,81157.25,0.0,-0.9906,1e-05,1.58609]
[1778556804228,50.34,81159.18,0.0,-0.99057,1e-05,1.59026]
[1778556809263,50.35,81158.48,0.0,-0.99056,1e-05,1.59126]
[1778556814298,50.36,81158.48,0.0,-0.99056,1e-05,1.59142]
[1778556818414,50.36,81156.99,0.0,-0.99056,1e-05,1.59072]
[1778556818559,50.36,81156.99,0.0,-0.99056,1e-05,1.59072]
[1778556818582,50.37,81155.39,0.0,-0.99057,1e-05,1.58917]
[1778556818652,50.37,81155.39,0.0,-0.99057,1e-05,1.58917]
[1778556818808,50.37,81155.39,0.0,-0.99057,1e-05,1.58917]
[1778556825375,50.38,81155.66,0.0,-0.99055,1e-05,1.59205]
[1778556830084,50.39,81157.96,0.0,-0.99053,1e-05,1.59625]
[1778556830267,50.39,81157.96,0.0,-0.99053,1e-05,1.59625]
[1778556830309,50.39,81157.96,0.0,-0.99053,1e-05,1.59625]
[1778556830372,50.39,81157.96,0.0,-0.99052,1e-05,1.5966]
[1778556835450,50.4,81157.94,0.0,-0.99051,1e-05,1.59834]
[1778556840485,50.41,81158.08,0.0,-0.9905,1e-05,1.60025]
[1778556843890,50.42,81157.15,0.0,-0.9905,1e-05,1.60017]
[1778556844060,50.42,81157.15,0.0,-0.9905,1e-05,1.60017]
[1778556844139,50.42,81157.15,0.0,-0.9905,1e-05,1.60017]
[1778556844308,50.42,81157.15,0.0,-0.9905,1e-05,1.60017]
[1778556844513,50.42,81157.83,0.0,-0.99049,1e-05,1.60133]
[1778556846086,50.42,81158.24,0.0,-0.99049,1e-05,1.60217]
[1778556846314,50.42,81158.24,0.0,-0.99049,1e-05,1.60217]
[1778556846527,50.42,81163.87,0.0,-0.99044,1e-05,1.60932]
[1778556848541,50.43,81165.83,0.0,-0.99042,1e-05,1.61235]
[1778556851405,50.43,81165.89,0.0,-0.99041,1e-05,1.61307]
[1778556851558,50.43,81165.89,0.0,-0.99041,1e-05,1.61307]
[1778556851658,50.43,81165.89,0.0,-0.99041,1e-05,1.61307]
[1778556851562,50.43,81166.47,0.0,-0.99041,1e-05,1.6141]
[1778556851810,50.43,81166.47,0.0,-0.99041,1e-05,1.6141]
[1778556858611,50.44,81168.69,0.0,-0.99037,1e-05,1.61902]
[1778556863646,50.45,81168.63,0.0,-0.99037,1e-05,1.61926]
[1778556864423,50.45,81168.63,0.0,-0.99037,1e-05,1.61926]
[1778556864560,50.45,81168.63,0.0,-0.99037,1e-05,1.61926]
[1778556864649,50.45,81168.63,0.0,-0.99037,1e-05,1.61926]
[1778556864653,50.45,81168.59,0.0,-0.99037,1e-05,1.61921]
[1778556864809,50.45,81168.59,0.0,-0.99037,1e-05,1.61921]
[1778556868681,50.45,81170.97,0.0,-0.99035,1e-05,1.62211]
[1778556872760,50.45,81171.22,0.0,-0.99036,1e-05,1.62072]
[1778556872808,50.45,81171.22,0.0,-0.99036,1e-05,1.62072]
[1778556872932,50.45,81171.22,0.0,-0.99036,1e-05,1.62072]
[1778556873060,50.45,81171.22,0.0,-0.99036,1e-05,1.62072]
[1778556873161,50.45,81171.44,0.0,-0.99036,1e-05,1.62099]
[1778556876737,50.45,81168.78,0.0,-0.99038,1e-05,1.61775]
[1778556880569,50.45,81168.92,0.0,-0.99038,1e-05,1.61792]
[1778556880618,50.45,81167.93,0.0,-0.99039,1e-05,1.61672]
[1778556880809,50.45,81167.93,0.0,-0.99039,1e-05,1.61672]
[1778556880866,50.45,81167.93,0.0,-0.99039,1e-05,1.61672]
[1778556881059,50.45,81167.93,0.0,-0.99039,1e-05,1.61672]
[1778556881160,50.45,81168.18,0.0,-0.99038,1e-05,1.61702]
[1778556884236,50.45,81169.22,0.0,-0.99038,1e-05,1.61829]
[1778556884308,50.45,81169.22,0.0,-0.99038,1e-05,1.61829]
[1778556889044,50.45,81169.55,0.0,-0.99037,1e-05,1.61869]
[1778556889058,50.45,81169.55,0.0,-0.99037,1e-05,1.61869]
[1778556889145,50.45,81169.81,0.0,-0.99037,1e-05,1.619]
[1778556894603,50.45,81167.81,0.0,-0.99039,1e-05,1.61657]
[1778556894807,50.45,81167.01,0.0,-0.99039,1e-05,1.6156]
[1778556894971,50.45,81167.01,0.0,-0.99039,1e-05,1.6156]
[1778556895063,50.45,81167.01,0.0,-0.99039,1e-05,1.6156]
[1778556895072,50.45,81167.76,0.0,-0.99039,1e-05,1.61651]
[1778556901240,50.45,81166.98,0.0,-0.99039,1e-05,1.61556]
[1778556901342,50.45,81166.98,0.0,-0.99039,1e-05,1.61556]
[1778556903311,50.45,81165.4,0.0,-0.99041,1e-05,1.61365]
[1778556903367,50.45,81165.4,0.0,-0.99041,1e-05,1.61365]
[1778556903561,50.45,81165.4,0.0,-0.99041,1e-05,1.61365]
[1778556903633,50.45,81156.66,0.0,-0.99048,1e-05,1.60307]
[1778556903926,50.45,81150.28,0.0,-0.99053,1e-05,1.59539]
[1778556908961,50.45,81149.22,0.0,-0.99054,1e-05,1.59412]
[1778556911482,50.45,81149.22,0.0,-0.99054,1e-05,1.59412]
[1778556911557,50.45,81149.22,0.0,-0.99054,1e-05,1.59412]
[1778556912772,50.45,81149.37,0.0,-0.99054,1e-05,1.5943]
[1778556912810,50.45,81149.37,0.0,-0.99054,1e-05,1.5943]
[1778556912989,50.45,81149.67,0.0,-0.99053,1e-05,1.59466]
[1778556920038,50.45,81146.93,0.0,-0.99056,1e-05,1.59137]
[1778556920823,50.45,81146.93,0.0,-0.99056,1e-05,1.59137]
[1778556921060,50.45,81146.93,0.0,-0.99056,1e-05,1.59137]
[1778556921421,50.45,81146.93,0.0,-0.99056,1e-05,1.59137]
[1778556921559,50.45,81146.93,0.0,-0.99056,1e-05,1.59137]
[1778556921622,50.45,81144.83,0.0,-0.99057,1e-05,1.58885]
[1778556927525,50.45,81143.83,0.0,-0.99058,1e-05,1.58765]
[1778556927558,50.45,81143.83,0.0,-0.99058,1e-05,1.58765]
[1778556931587,50.45,81144.3,0.0,-0.99058,1e-05,1.58821]
[1778556931636,50.45,81145.52,0.0,-0.99058,1e-05,1.58801]
[1778556931777,50.45,81145.52,0.0,-0.99058,1e-05,1.58801]
[1778556931809,50.45,81145.52,0.0,-0.99058,1e-05,1.58801]
[1778556932122,50.45,81144.77,0.0,-0.99058,1e-05,1.58711]
[1778556938164,50.45,81144.07,0.0,-0.99059,1e-05,1.58627]
[1778556943200,50.45,81143.94,0.0,-0.99059,1e-05,1.58612]
[1778556946294,50.45,81143.19,0.0,-0.9906,1e-05,1.58522]
[1778556946308,50.45,81143.19,0.0,-0.9906,1e-05,1.58522]
[1778556946658,50.45,81143.19,0.0,-0.9906,1e-05,1.58522]
[1778556946659,50.45,81142.5,0.0,-0.9906,1e-05,1.58439]
[1778556946808,50.45,81142.5,0.0,-0.9906,1e-05,1.58439]
[1778556951899,50.45,81141.82,0.0,-0.99061,1e-05,1.58358]
[1778556952058,50.45,81141.82,0.0,-0.99061,1e-05,1.58358]
[1778556952195,50.45,81141.82,0.0,-0.99061,1e-05,1.58358]
[1778556952309,50.45,81141.82,0.0,-0.99061,1e-05,1.58358]
[1778556952410,50.45,81142.48,0.0,-0.9906,1e-05,1.58437]
[1778556958305,50.45,81141.86,0.0,-0.99061,1e-05,1.58363]
[1778556962095,50.45,81141.4,0.0,-0.99061,1e-05,1.58308]
[1778556962307,50.45,81141.4,0.0,-0.99061,1e-05,1.58308]
[1778556962409,50.45,81141.64,0.0,-0.99061,1e-05,1.58337]
[1778556962816,50.45,81141.64,0.0,-0.99061,1e-05,1.58337]
[1778556963061,50.45,81141.64,0.0,-0.99061,1e-05,1.58337]
[1778556968226,50.45,81142.15,0.0,-0.9906,1e-05,1.58398]
[1778556973410,50.45,81142.69,0.0,-0.9906,1e-05,1.58462]
[1778556977424,50.45,81142.36,0.0,-0.9906,1e-05,1.58423]
[1778556977558,50.45,81142.36,0.0,-0.9906,1e-05,1.58423]
[1778556977575,50.45,81146.31,0.0,-0.99057,1e-05,1.58895]
[1778556978308,50.45,81146.31,0.0,-0.99057,1e-05,1.58895]
[1778556978446,50.45,81147.74,0.0,-0.99056,1e-05,1.59067]
[1778556981467,50.45,81144.53,0.0,-0.99059,1e-05,1.58682]
[1778556983624,50.45,81144.53,0.0,-0.99059,1e-05,1.58682]
[1778556983714,50.45,81144.53,0.0,-0.99059,1e-05,1.58682]
[1778556983801,50.45,81148.45,0.0,-0.99055,1e-05,1.59152]
[1778556985497,50.45,81152.06,0.0,-0.99052,1e-05,1.59586]
[1778556992546,50.45,81152.9,0.0,-0.99053,1e-05,1.59519]
[1778556993693,50.45,81152.9,0.0,-0.99053,1e-05,1.59519]
[1778556993808,50.45,81152.9,0.0,-0.99053,1e-05,1.59519]
[1778556995523,50.45,81154.63,0.0,-0.99051,1e-05,1.59727]
[1778556995558,50.45,81154.63,0.0,-0.99051,1e-05,1.59727]
[1778556995567,50.45,81153.87,0.0,-0.99052,1e-05,1.59636]
[1778557002616,50.45,81154.18,0.0,-0.99052,1e-05,1.59673]
[1778557003397,50.45,81154.18,0.0,-0.99052,1e-05,1.59673]
[1778557003558,50.45,81154.18,0.0,-0.99052,1e-05,1.59673]
[1778557007720,50.45,81154.72,0.0,-0.99051,1e-05,1.59738]
[1778557007808,50.45,81154.72,0.0,-0.99051,1e-05,1.59738]
[1778557007814,50.45,81167.73,0.0,-0.99041,1e-05,1.6131]
[1778557008658,50.45,81168.94,0.0,-0.9904,1e-05,1.61457]
[1778557009504,50.45,81168.94,0.0,-0.9904,1e-05,1.61457]
[1778557009568,50.45,81168.94,0.0,-0.9904,1e-05,1.61457]
[1778557009665,50.45,81167.83,0.0,-0.99041,1e-05,1.61322]
[1778557015709,50.45,81168.66,0.0,-0.9904,1e-05,1.61423]
[1778557016714,50.45,81175.91,0.0,-0.99034,1e-05,1.62305]
[1778557018561,50.45,81176.37,0.0,-0.99034,1e-05,1.62361]
[1778557018807,50.45,81176.37,0.0,-0.99034,1e-05,1.62361]
[1778557020728,50.45,81177.55,0.0,-0.99033,1e-05,1.62505]
[1778557020808,50.45,81177.55,0.0,-0.99033,1e-05,1.62505]
[1778557020829,50.45,81177.45,0.0,-0.99033,1e-05,1.62492]
[1778557025777,50.45,81196.37,0.0,-0.99017,1e-05,1.64814]
[1778557026785,50.45,81196.82,0.0,-0.99017,1e-05,1.6487]
[1778557030246,50.45,81199.44,0.0,-0.99015,1e-05,1.65193]
[1778557030307,50.45,81199.44,0.0,-0.99015,1e-05,1.65193]
[1778557033632,50.45,81199.94,0.0,-0.99014,1e-05,1.65255]
[1778557033809,50.45,81199.94,0.0,-0.99014,1e-05,1.65255]
[1778557034643,50.45,81200.08,0.0,-0.99014,1e-05,1.65273]
[1778557034808,50.45,81200.08,0.0,-0.99014,1e-05,1.65273]
[1778557034840,50.45,81198.32,0.0,-0.99016,1e-05,1.65055]
[1778557036854,50.45,81193.1,0.0,-0.9902,1e-05,1.64411]
[1778557037801,50.45,81193.1,0.0,-0.9902,1e-05,1.64411]
[1778557037808,50.45,81193.1,0.0,-0.9902,1e-05,1.64411]
[1778557041215,50.45,81190.78,0.0,-0.99022,1e-05,1.64125]
[1778557041306,50.45,81190.78,0.0,-0.99022,1e-05,1.64125]
[1778557041889,50.45,81187.68,0.0,-0.99024,1e-05,1.63744]
[1778557043485,50.45,81187.68,0.0,-0.99024,1e-05,1.63744]
[1778557043557,50.45,81187.68,0.0,-0.99024,1e-05,1.63744]
[1778557043578,50.45,81186.24,0.0,-0.99026,1e-05,1.63568]
[1778557046516,50.45,81186.85,0.0,-0.99025,1e-05,1.63643]
[1778557046556,50.45,81186.85,0.0,-0.99025,1e-05,1.63643]
[1778557047931,50.45,81192.19,0.0,-0.99021,1e-05,1.64299]
[1778557050234,50.45,81191.14,0.0,-0.99022,1e-05,1.6417]
[1778557050308,50.45,81191.14,0.0,-0.99022,1e-05,1.6417]
[1778557050567,50.45,81191.14,0.0,-0.99022,1e-05,1.6417]
[1778557050808,50.45,81191.14,0.0,-0.99022,1e-05,1.6417]
[1778557050658,50.45,81191.63,0.0,-0.99021,1e-05,1.6423]
[1778557056949,50.45,81191.18,0.0,-0.99023,1e-05,1.64004]
[1778557057058,50.45,81191.18,0.0,-0.99023,1e-05,1.64004]
[1778557062294,50.45,81191.44,0.0,-0.99022,1e-05,1.64036]
[1778557062294,50.45,81191.44,0.0,-0.99022,1e-05,1.64036]
[1778557062308,50.45,81191.44,0.0,-0.99022,1e-05,1.64036]
[1778557062392,50.45,81192.22,0.0,-0.99022,1e-05,1.64132]
[1778557068308,50.45,81191.26,0.0,-0.99023,1e-05,1.64014]
[1778557073714,50.45,81191.58,0.0,-0.99022,1e-05,1.64053]
[1778557073808,50.45,81191.58,0.0,-0.99022,1e-05,1.64053]
[1778557073815,50.45,81191.58,0.0,-0.99022,1e-05,1.64053]
[1778557077424,50.45,81194.05,0.0,-0.9902,1e-05,1.64357]
[1778557077560,50.45,81194.05,0.0,-0.9902,1e-05,1.64357]
[1778557083177,50.45,81191.37,0.0,-0.99022,1e-05,1.64027]
[1778557084774,50.45,81191.37,0.0,-0.99022,1e-05,1.64027]
[1778557084806,50.45,81191.37,0.0,-0.99022,1e-05,1.64027]
[1778557084899,50.45,81191.37,0.0,-0.99022,1e-05,1.64027]
[1778557084836,50.45,81187.01,0.0,-0.99026,1e-05,1.63492]
[1778557085057,50.45,81187.01,0.0,-0.99026,1e-05,1.63492]
[1778557085191,50.45,81187.0,0.0,-0.99026,1e-05,1.63491]
[1778557092240,50.45,81189.13,0.0,-0.99024,1e-05,1.63752]
[1778557094766,50.45,81190.84,0.0,-0.99023,1e-05,1.63962]
[1778557094807,50.45,81190.84,0.0,-0.99023,1e-05,1.63962]
[1778557097281,50.45,81184.97,0.0,-0.99028,1e-05,1.63242]
[1778557098794,50.45,81181.67,0.0,-0.9903,1e-05,1.62838]
[1778557100539,50.45,81178.92,0.0,-0.99033,1e-05,1.62502]
[1778557100558,50.45,81178.92,0.0,-0.99033,1e-05,1.62502]
[1778557101603,50.45,81179.64,0.0,-0.99032,1e-05,1.6259]
[1778557101807,50.45,81179.64,0.0,-0.99032,1e-05,1.6259]
[1778557101825,50.45,81176.85,0.0,-0.99034,1e-05,1.6225]
[1778557108358,50.45,81174.51,0.0,-0.99036,1e-05,1.61965]
[1778557113393,50.45,81174.64,0.0,-0.99037,1e-05,1.61811]
[1778557116414,50.45,81171.49,0.0,-0.9904,1e-05,1.61428]
[1778557121382,50.45,81170.16,0.0,-0.99041,1e-05,1.61267]
[1778557121558,50.45,81170.16,0.0,-0.99041,1e-05,1.61267]
[1778557127493,50.45,81169.79,0.0,-0.99041,1e-05,1.61222]
[1778557128965,50.45,81169.79,0.0,-0.99041,1e-05,1.61222]
[1778557129059,50.45,81169.79,0.0,-0.99041,1e-05,1.61222]
[1778557129063,50.45,81169.79,0.0,-0.99041,1e-05,1.61222]
[1778557129307,50.45,81169.79,0.0,-0.99041,1e-05,1.61222]
[1778557129507,50.45,81169.51,0.0,-0.99041,1e-05,1.61188]
[1778557135549,50.45,81174.83,0.0,-0.99037,1e-05,1.61834]
[1778557136556,50.45,81178.25,0.0,-0.99034,1e-05,1.62251]
[1778557137599,50.45,81178.25,0.0,-0.99034,1e-05,1.62251]
[1778557137809,50.45,81178.25,0.0,-0.99034,1e-05,1.62251]
[1778557143605,50.45,81177.12,0.0,-0.99035,1e-05,1.62113]
[1778557144129,50.45,81177.12,0.0,-0.99035,1e-05,1.62113]
[1778557144308,50.45,81177.12,0.0,-0.99035,1e-05,1.62113]
[1778557144398,50.45,81177.12,0.0,-0.99035,1e-05,1.62113]
[1778557144557,50.45,81177.12,0.0,-0.99035,1e-05,1.62113]
[1778557144612,50.45,81176.9,0.0,-0.99035,1e-05,1.62086]
[1778557149647,50.45,81174.92,0.0,-0.99037,1e-05,1.61845]
[1778557151988,50.45,81173.46,0.0,-0.99038,1e-05,1.61668]
[1778557152061,50.45,81171.72,0.0,-0.9904,1e-05,1.61456]
[1778557157703,50.45,81171.52,0.0,-0.9904,1e-05,1.61432]
[1778557162738,50.45,81172.76,0.0,-0.99039,1e-05,1.61583]
[1778557167773,50.45,81172.85,0.0,-0.99039,1e-05,1.61594]
[1778557172808,50.45,81171.67,0.0,-0.99041,1e-05,1.61281]
[1778557178031,50.45,81171.77,0.0,-0.9904,1e-05,1.61294]
[1778557178059,50.45,81171.77,0.0,-0.9904,1e-05,1.61294]
[1778557178159,50.45,81171.77,0.0,-0.9904,1e-05,1.61294]
[1778557178308,50.45,81171.77,0.0,-0.9904,1e-05,1.61294]
[1778557178850,50.45,81171.59,0.0,-0.99041,1e-05,1.61272]
[1778557183885,50.45,81170.56,0.0,-0.99041,1e-05,1.61147]
[1778557185178,50.45,81170.51,0.0,-0.99041,1e-05,1.61141]
[1778557185315,50.45,81170.51,0.0,-0.99041,1e-05,1.61141]
[1778557190647,50.45,81170.91,0.0,-0.99041,1e-05,1.61189]
[1778557190808,50.45,81170.91,0.0,-0.99041,1e-05,1.61189]
[1778557190833,50.45,81170.91,0.0,-0.99041,1e-05,1.61189]
[1778557190934,50.45,81170.95,0.0,-0.99041,1e-05,1.61194]
[1778557191060,50.45,81170.95,0.0,-0.99041,1e-05,1.61194]
[1778557199564,50.45,81171.37,0.0,-0.99041,1e-05,1.61245]
[1778557199808,50.45,81171.37,0.0,-0.99041,1e-05,1.61245]
[1778557205033,50.45,81171.38,0.0,-0.99041,1e-05,1.61246]
[1778557210068,50.45,81171.49,0.0,-0.99041,1e-05,1.6126]
[1778557215104,50.45,81171.24,0.0,-0.99041,1e-05,1.61229]
[1778557220520,50.45,81172.78,0.0,-0.9904,1e-05,1.61416]
[1778557220558,50.45,81172.78,0.0,-0.9904,1e-05,1.61416]
[1778557220753,50.45,81172.78,0.0,-0.9904,1e-05,1.61416]
[1778557220809,50.45,81172.78,0.0,-0.9904,1e-05,1.61416]
[1778557220818,50.45,81172.18,0.0,-0.9904,1e-05,1.61343]
[1778557227189,50.45,81173.85,0.0,-0.99039,1e-05,1.61546]
[1778557228110,50.45,81173.85,0.0,-0.99039,1e-05,1.61546]
[1778557228308,50.45,81173.85,0.0,-0.99039,1e-05,1.61546]
[1778557231216,50.45,81176.07,0.0,-0.99038,1e-05,1.61647]
[1778557236251,50.45,81177.09,0.0,-0.99037,1e-05,1.61771]
[1778557237365,50.45,81177.09,0.0,-0.99037,1e-05,1.61771]
[1778557237509,50.45,81177.09,0.0,-0.99037,1e-05,1.61771]
[1778557237567,50.45,81177.09,0.0,-0.99037,1e-05,1.61771]
[1778557237606,50.45,81177.09,0.0,-0.99037,1e-05,1.61771]
[1778557243300,50.45,81176.27,0.0,-0.99038,1e-05,1.61671]
[1778557249176,50.45,81177.12,0.0,-0.99037,1e-05,1.61774]
[1778557249311,50.45,81177.12,0.0,-0.99037,1e-05,1.61774]
[1778557249420,50.45,81177.12,0.0,-0.99037,1e-05,1.61774]
[1778557249558,50.45,81177.12,0.0,-0.99037,1e-05,1.61774]
[1778557249659,50.45,81177.12,0.0,-0.99037,1e-05,1.61774]
[1778557255384,50.45,81177.3,0.0,-0.99037,1e-05,1.61796]
[1778557260419,50.45,81175.46,0.0,-0.99038,1e-05,1.61573]
[1778557261206,50.45,81175.46,0.0,-0.99038,1e-05,1.61573]
[1778557261307,50.45,81175.46,0.0,-0.99038,1e-05,1.61573]
[1778557262433,50.45,81171.31,0.0,-0.99042,1e-05,1.61069]
[1778557265846,50.45,81168.96,0.0,-0.99044,1e-05,1.60784]
[1778557266058,50.45,81168.96,0.0,-0.99044,1e-05,1.60784]
[1778557265851,50.45,81168.92,0.0,-0.99044,1e-05,1.60779]
[1778557270491,50.45,81165.22,0.0,-0.99047,1e-05,1.60332]
[1778557271499,50.45,81161.28,0.0,-0.9905,1e-05,1.59857]
[1778557272751,50.45,81161.28,0.0,-0.9905,1e-05,1.59857]
[1778557272808,50.45,81161.28,0.0,-0.9905,1e-05,1.59857]
[1778557276534,50.45,81169.05,0.0,-0.99044,1e-05,1.60795]
[1778557278018,50.45,81169.05,0.0,-0.99044,1e-05,1.60795]
[1778557278059,50.45,81169.05,0.0,-0.99044,1e-05,1.60795]
[1778557278115,50.45,81169.15,0.0,-0.99044,1e-05,1.60807]
[1778557278310,50.45,81169.15,0.0,-0.99044,1e-05,1.60807]
[1778557278557,50.45,81169.15,0.0,-0.99044,1e-05,1.60807]
[1778557278659,50.45,81169.34,0.0,-0.99043,1e-05,1.6083]
[1778557284591,50.45,81169.28,0.0,-0.99043,1e-05,1.60823]
[1778557285614,50.45,81169.28,0.0,-0.99043,1e-05,1.60823]
[1778557285808,50.45,81169.28,0.0,-0.99043,1e-05,1.60823]
[1778557291644,50.45,81171.7,0.0,-0.99042,1e-05,1.60947]
[1778557292961,50.45,81171.7,0.0,-0.99042,1e-05,1.60947]
[1778557293058,50.45,81171.7,0.0,-0.99042,1e-05,1.60947]
[1778557293331,50.45,81171.35,0.0,-0.99043,1e-05,1.60905]
[1778557293557,50.45,81171.35,0.0,-0.99043,1e-05,1.60905]
[1778557293658,50.45,81170.83,0.0,-0.99043,1e-05,1.60842]
[1778557298693,50.45,81170.36,0.0,-0.99044,1e-05,1.60785]
[1778557302440,50.45,81171.41,0.0,-0.99043,1e-05,1.60912]
[1778557302558,50.45,81171.41,0.0,-0.99043,1e-05,1.60912]
[1778557307695,50.45,81171.43,0.0,-0.99043,1e-05,1.60915]
[1778557307808,50.45,81171.43,0.0,-0.99043,1e-05,1.60915]
[1778557307843,50.45,81171.43,0.0,-0.99043,1e-05,1.60915]
[1778557308059,50.45,81171.43,0.0,-0.99043,1e-05,1.60915]
[1778557308160,50.45,81171.43,0.0,-0.99043,1e-05,1.60915]
[1778557313798,50.45,81171.4,0.0,-0.99043,1e-05,1.60911]
[1778557316816,50.45,81171.24,0.0,-0.99043,1e-05,1.60892]
[1778557317059,50.45,81171.24,0.0,-0.99043,1e-05,1.60892]
[1778557322861,50.45,81169.09,0.0,-0.99045,1e-05,1.60631]
[1778557324033,50.45,81169.09,0.0,-0.99045,1e-05,1.60631]
[1778557324059,50.45,81169.09,0.0,-0.99045,1e-05,1.60631]
[1778557324469,50.45,81169.71,0.0,-0.99044,1e-05,1.60706]
[1778557324557,50.45,81169.71,0.0,-0.99044,1e-05,1.60706]
[1778557324875,50.45,81169.42,0.0,-0.99044,1e-05,1.60671]
[1778557327002,50.45,81170.66,0.0,-0.99043,1e-05,1.60821]
[1778557327058,50.45,81170.66,0.0,-0.99043,1e-05,1.60821]
[1778557332932,50.45,81169.29,0.0,-0.99044,1e-05,1.60656]
[1778557337967,50.45,81169.46,0.0,-0.99044,1e-05,1.60676]
[1778557339456,50.45,81171.39,0.0,-0.99043,1e-05,1.6091]
[1778557339557,50.45,81171.39,0.0,-0.99043,1e-05,1.6091]
[1778557339865,50.45,81171.39,0.0,-0.99043,1e-05,1.6091]
[1778557340061,50.45,81171.39,0.0,-0.99043,1e-05,1.6091]
[1778557340162,50.45,81173.02,0.0,-0.99041,1e-05,1.61107]
[1778557345016,50.45,81170.01,0.0,-0.99044,1e-05,1.60743]
[1778557347970,50.45,81169.95,0.0,-0.99044,1e-05,1.60736]
[1778557348059,50.45,81169.95,0.0,-0.99044,1e-05,1.60736]
[1778557353072,50.45,81169.78,0.0,-0.99045,1e-05,1.60546]
[1778557354619,50.45,81170.6,0.0,-0.99044,1e-05,1.60646]
[1778557354808,50.45,81170.6,0.0,-0.99044,1e-05,1.60646]
[1778557355019,50.45,81170.6,0.0,-0.99044,1e-05,1.60646]
[1778557355060,50.45,81170.6,0.0,-0.99044,1e-05,1.60646]
[1778557355086,50.45,81170.39,0.0,-0.99044,1e-05,1.6062]
[1778557360160,50.45,81169.89,0.0,-0.99045,1e-05,1.6056]
[1778557370195,50.45,81173.07,0.0,-0.99042,1e-05,1.60945]
[1778557371202,50.45,81181.0,0.0,-0.99036,1e-05,1.61908]
[1778557371281,50.45,81181.0,0.0,-0.99036,1e-05,1.61908]
[1778557371308,50.45,81181.0,0.0,-0.99036,1e-05,1.61908]
[1778557372209,50.45,81180.33,0.0,-0.99036,1e-05,1.61826]
[1778557378141,50.45,81180.82,0.0,-0.99036,1e-05,1.61886]
[1778557378309,50.45,81182.54,0.0,-0.99035,1e-05,1.62095]
[1778557378775,50.45,81182.54,0.0,-0.99035,1e-05,1.62095]
[1778557378810,50.45,81182.54,0.0,-0.99035,1e-05,1.62095]
[1778557378813,50.45,81184.29,0.0,-0.99033,1e-05,1.62309]
[1778557380265,50.45,81178.31,0.0,-0.99038,1e-05,1.61581]
[1778557382291,50.45,81176.92,0.0,-0.99039,1e-05,1.61412]
[1778557382309,50.45,81176.92,0.0,-0.99039,1e-05,1.61412]
[1778557388321,50.45,81176.7,0.0,-0.99039,1e-05,1.61385]
[1778557389601,50.45,81176.7,0.0,-0.99039,1e-05,1.61385]
[1778557389807,50.45,81176.7,0.0,-0.99039,1e-05,1.61385]
[1778557390432,50.45,81177.14,0.0,-0.99039,1e-05,1.61438]
[1778557390558,50.45,81177.14,0.0,-0.99039,1e-05,1.61438]
[1778557391343,50.45,81176.85,0.0,-0.99039,1e-05,1.61403]
[1778557398391,50.45,81176.85,0.0,-0.99039,1e-05,1.61403]
[1778557403395,50.45,81176.97,0.0,-0.99039,1e-05,1.61418]
[1778557403557,50.45,81176.97,0.0,-0.99039,1e-05,1.61418]
[1778557408467,50.45,81174.88,0.0,-0.99041,1e-05,1.61164]
[1778557408558,50.45,81174.88,0.0,-0.99041,1e-05,1.61164]
[1778557408566,50.45,81175.75,0.0,-0.9904,1e-05,1.6127]
[1778557413336,50.45,81175.46,0.0,-0.99041,1e-05,1.61066]
[1778557413557,50.45,81175.46,0.0,-0.99041,1e-05,1.61066]
[1778557419424,50.45,81175.65,0.0,-0.99041,1e-05,1.61089]
[1778557419557,50.45,81175.65,0.0,-0.99041,1e-05,1.61089]
[1778557420088,50.45,81175.65,0.0,-0.99041,1e-05,1.61089]
[1778557420161,50.45,81175.65,0.0,-0.99041,1e-05,1.61089]
[1778557420309,50.45,81175.65,0.0,-0.99041,1e-05,1.61089]
[1778557425581,50.45,81175.99,0.0,-0.99041,1e-05,1.6113]
[1778557430616,50.45,81175.99,0.0,-0.99041,1e-05,1.6113]
[1778557435651,50.45,81175.73,0.0,-0.99041,1e-05,1.61098]
[1778557437348,50.45,81175.56,0.0,-0.99041,1e-05,1.61078]
[1778557437557,50.45,81175.56,0.0,-0.99041,1e-05,1.61078]
[1778557441938,50.45,81175.89,0.0,-0.99041,1e-05,1.61118]
[1778557442074,50.45,81175.89,0.0,-0.99041,1e-05,1.61118]
[1778557442075,50.45,81174.91,0.0,-0.99042,1e-05,1.60999]
[1778557443128,50.45,81174.91,0.0,-0.99042,1e-05,1.60999]
[1778557443311,50.45,81172.6,0.0,-0.99044,1e-05,1.60719]
[1778557448744,50.45,81169.76,0.0,-0.99046,1e-05,1.60376]
[1778557455796,50.45,81169.55,0.0,-0.99046,1e-05,1.6035]
[1778557456803,50.45,81162.9,0.0,-0.99051,1e-05,1.59548]
[1778557457687,50.45,81162.9,0.0,-0.99051,1e-05,1.59548]
[1778557457808,50.45,81162.9,0.0,-0.99051,1e-05,1.59548]
[1778557458705,50.45,81162.53,0.0,-0.99052,1e-05,1.59504]
[1778557458808,50.45,81162.53,0.0,-0.99052,1e-05,1.59504]
[1778557458909,50.45,81164.81,0.0,-0.9905,1e-05,1.59778]
[1778557460650,50.45,81167.07,0.0,-0.99048,1e-05,1.60051]
[1778557460810,50.45,81167.07,0.0,-0.99048,1e-05,1.60051]
[1778557464251,50.45,81168.27,0.0,-0.99047,1e-05,1.60196]
[1778557464307,50.45,81168.27,0.0,-0.99047,1e-05,1.60196]
[1778557464291,50.45,81168.81,0.0,-0.99047,1e-05,1.60261]
[1778557465997,50.45,81169.11,0.0,-0.99046,1e-05,1.60297]
[1778557466057,50.45,81169.11,0.0,-0.99046,1e-05,1.60297]
[1778557470894,50.45,81169.73,0.0,-0.99046,1e-05,1.60372]
[1778557471059,50.45,81169.73,0.0,-0.99046,1e-05,1.60372]
[1778557471119,50.45,81174.22,0.0,-0.99043,1e-05,1.60746]
[1778557472090,50.45,81174.22,0.0,-0.99043,1e-05,1.60746]
[1778557472310,50.45,81174.22,0.0,-0.99043,1e-05,1.60746]
[1778557472150,50.45,81177.45,0.0,-0.99041,1e-05,1.61138]
[1778557475936,50.45,81182.12,0.0,-0.99037,1e-05,1.61705]
[1778557476544,50.45,81182.12,0.0,-0.99037,1e-05,1.61705]
[1778557476557,50.45,81182.12,0.0,-0.99037,1e-05,1.61705]
[1778557477950,50.45,81176.3,0.0,-0.99042,1e-05,1.60998]
[1778557479284,50.45,81176.3,0.0,-0.99042,1e-05,1.60998]
[1778557479308,50.45,81176.3,0.0,-0.99042,1e-05,1.60998]
[1778557479286,50.45,81171.8,0.0,-0.99045,1e-05,1.60454]
[1778557483345,50.45,81171.79,0.0,-0.99045,1e-05,1.60452]
[1778557483557,50.45,81171.79,0.0,-0.99045,1e-05,1.60452]
[1778557489027,50.45,81172.29,0.0,-0.99045,1e-05,1.60513]
[1778557494062,50.45,81172.83,0.0,-0.99044,1e-05,1.60578]
[1778557494361,50.45,81172.83,0.0,-0.99044,1e-05,1.60578]
[1778557494556,50.45,81172.83,0.0,-0.99044,1e-05,1.60578]
[1778557495724,50.45,81172.97,0.0,-0.99044,1e-05,1.60595]
[1778557495810,50.45,81172.97,0.0,-0.99044,1e-05,1.60595]
[1778557496076,50.45,81173.56,0.0,-0.99044,1e-05,1.60667]
[1778557497083,50.45,81176.43,0.0,-0.99042,1e-05,1.61014]
[1778557501111,50.45,81169.82,0.0,-0.99047,1e-05,1.60214]
[1778557503125,50.45,81168.45,0.0,-0.99048,1e-05,1.60049]
[1778557506308,50.45,81167.5,0.0,-0.99049,1e-05,1.59935]
[1778557514192,50.45,81167.02,0.0,-0.99049,1e-05,1.59877]
[1778557514243,50.45,81167.02,0.0,-0.99049,1e-05,1.59877]
[1778557514307,50.45,81167.02,0.0,-0.99049,1e-05,1.59877]
[1778557514344,50.45,81166.87,0.0,-0.99049,1e-05,1.59859]
[1778557522258,50.45,81166.28,0.0,-0.9905,1e-05,1.59788]
[1778557527293,50.45,81164.17,0.0,-0.99051,1e-05,1.59533]
[1778557529307,50.45,81159.81,0.0,-0.99055,1e-05,1.5901]
[1778557530317,50.45,81154.4,0.0,-0.99059,1e-05,1.58361]
[1778557531426,50.45,81153.15,0.0,-0.99061,1e-05,1.58045]
[1778557531559,50.45,81153.15,0.0,-0.99061,1e-05,1.58045]
[1778557531900,50.45,81153.15,0.0,-0.99061,1e-05,1.58045]
[1778557532059,50.45,81153.15,0.0,-0.99061,1e-05,1.58045]
[1778557532331,50.45,81152.93,0.0,-0.99061,1e-05,1.58019]
[1778557536359,50.45,81148.21,0.0,-0.99065,1e-05,1.57456]
[1778557537366,50.45,81145.23,0.0,-0.99068,1e-05,1.57101]
[1778557540775,50.45,81145.74,0.0,-0.99067,1e-05,1.57162]
[1778557540809,50.45,81145.74,0.0,-0.99067,1e-05,1.57162]
[1778557541199,50.45,81145.74,0.0,-0.99067,1e-05,1.57162]
[1778557541309,50.45,81145.74,0.0,-0.99067,1e-05,1.57162]
[1778557541394,50.45,81145.2,0.0,-0.99068,1e-05,1.57098]
[1778557545388,50.45,81144.89,0.0,-0.99068,1e-05,1.57061]
[1778557545560,50.45,81144.09,0.0,-0.99068,1e-05,1.56966]
[1778557545661,50.45,81141.17,0.0,-0.99071,1e-05,1.56619]
[1778557547202,50.45,81141.17,0.0,-0.99071,1e-05,1.56619]
[1778557547308,50.45,81141.17,0.0,-0.99071,1e-05,1.56619]
[1778557551562,50.45,81143.76,0.0,-0.99069,1e-05,1.56927]
[1778557551811,50.45,81143.76,0.0,-0.99069,1e-05,1.56927]
[1778557551864,50.45,81143.76,0.0,-0.99069,1e-05,1.56927]
[1778557552058,50.45,81143.76,0.0,-0.99069,1e-05,1.56927]
[1778557552159,50.45,81144.1,0.0,-0.99068,1e-05,1.56967]
[1778557556499,50.45,81141.37,0.0,-0.99071,1e-05,1.56643]
[1778557563548,50.45,81141.23,0.0,-0.99071,1e-05,1.56627]
[1778557564895,50.45,81141.23,0.0,-0.99071,1e-05,1.56627]
[1778557565058,50.45,81141.23,0.0,-0.99071,1e-05,1.56627]
[1778557565159,50.45,81141.23,0.0,-0.99071,1e-05,1.56627]
[1778557565507,50.45,81141.23,0.0,-0.99071,1e-05,1.56627]
[1778557565562,50.45,81141.23,0.0,-0.99071,1e-05,1.56627]
[1778557566569,50.45,81132.98,0.0,-0.99077,1e-05,1.55651]
[1778557567577,50.45,81127.77,0.0,-0.99081,1e-05,1.55037]
[1778557569093,50.45,81127.77,0.0,-0.99081,1e-05,1.55037]
[1778557569308,50.45,81127.77,0.0,-0.99081,1e-05,1.55037]
[1778557569409,50.45,81127.35,0.0,-0.99082,1e-05,1.54988]
[1778557569576,50.45,81127.35,0.0,-0.99082,1e-05,1.54988]
[1778557569808,50.45,81127.35,0.0,-0.99082,1e-05,1.54988]
[1778557574430,50.45,81126.88,0.0,-0.99082,1e-05,1.54933]
[1778557574558,50.45,81125.48,0.0,-0.99083,1e-05,1.54768]
[1778557574625,50.45,81125.51,0.0,-0.99083,1e-05,1.54772]
[1778557575660,50.45,81125.51,0.0,-0.99083,1e-05,1.54772]
[1778557575808,50.45,81125.51,0.0,-0.99083,1e-05,1.54772]
[1778557578654,50.45,81122.25,0.0,-0.99086,1e-05,1.54389]
[1778557579661,50.45,81118.83,0.0,-0.99088,1e-05,1.53989]
[1778557581416,50.45,81118.83,0.0,-0.99088,1e-05,1.53989]
[1778557581559,50.45,81118.35,0.0,-0.99089,1e-05,1.53933]
[1778557585703,50.45,81121.69,0.0,-0.99086,1e-05,1.54324]
[1778557587749,50.45,81121.63,0.0,-0.99086,1e-05,1.54317]
[1778557587808,50.45,81121.63,0.0,-0.99086,1e-05,1.54317]
[1778557587850,50.45,81118.98,0.0,-0.99088,1e-05,1.54006]
[1778557588940,50.45,81118.98,0.0,-0.99088,1e-05,1.54006]
[1778557589058,50.45,81118.98,0.0,-0.99088,1e-05,1.54006]
[1778557595780,50.45,81117.88,0.0,-0.9909,1e-05,1.53714]
[1778557596787,50.45,81109.74,0.0,-0.99096,1e-05,1.52766]
[1778557597794,50.45,81104.55,0.0,-0.991,1e-05,1.52164]
[1778557599454,50.45,81104.55,0.0,-0.991,1e-05,1.52164]
[1778557599560,50.45,81104.41,0.0,-0.991,1e-05,1.52148]
[1778557600149,50.45,81104.41,0.0,-0.991,1e-05,1.52148]
[1778557600309,50.45,81104.41,0.0,-0.991,1e-05,1.52148]
[1778557600403,50.45,81104.41,0.0,-0.991,1e-05,1.52148]
[1778557602829,50.45,81098.52,0.0,-0.99105,1e-05,1.51467]
[1778557604845,50.45,81097.09,0.0,-0.99106,1e-05,1.51302]
[1778557605057,50.45,81097.09,0.0,-0.99106,1e-05,1.51302]
[1778557605427,50.45,81095.73,0.0,-0.99107,1e-05,1.51145]
[1778557606264,50.45,81095.73,0.0,-0.99107,1e-05,1.51145]
[1778557606308,50.45,81095.73,0.0,-0.99107,1e-05,1.51145]
[1778557609878,50.45,81092.17,0.0,-0.9911,1e-05,1.50735]
[1778557610942,50.45,81092.17,0.0,-0.9911,1e-05,1.50735]
[1778557611058,50.45,81092.17,0.0,-0.9911,1e-05,1.50735]
[1778557611159,50.45,81091.5,0.0,-0.9911,1e-05,1.50658]
[1778557612901,50.45,81086.36,0.0,-0.99114,1e-05,1.50068]
[1778557613726,50.45,81086.36,0.0,-0.99114,1e-05,1.50068]
[1778557613808,50.45,81086.36,0.0,-0.99114,1e-05,1.50068]
[1778557618949,50.45,81087.03,0.0,-0.99114,1e-05,1.50145]
[1778557619810,50.45,81087.03,0.0,-0.99114,1e-05,1.50145]
[1778557620057,50.45,81087.03,0.0,-0.99114,1e-05,1.50145]
[1778557620119,50.45,81085.53,0.0,-0.99115,1e-05,1.49973]
[1778557622303,50.45,81085.99,0.0,-0.99114,1e-05,1.50026]
[1778557622318,50.45,81081.85,0.0,-0.99118,1e-05,1.49553]
[1778557622560,50.45,81081.85,0.0,-0.99118,1e-05,1.49553]
[1778557622977,50.45,81078.06,0.0,-0.9912,1e-05,1.4912]
[1778557624991,50.45,81077.16,0.0,-0.99121,1e-05,1.49018]
[1778557626684,50.45,81077.66,0.0,-0.99121,1e-05,1.49075]
[1778557626809,50.45,81077.66,0.0,-0.99121,1e-05,1.49075]
[1778557632043,50.45,81078.22,0.0,-0.9912,1e-05,1.49138]
[1778557632669,50.45,81078.22,0.0,-0.9912,1e-05,1.49138]
[1778557632811,50.45,81078.22,0.0,-0.9912,1e-05,1.49138]
[1778557633050,50.45,81078.3,0.0,-0.9912,1e-05,1.49148]
[1778557633758,50.45,81078.3,0.0,-0.9912,1e-05,1.49148]
[1778557633808,50.45,81078.3,0.0,-0.9912,1e-05,1.49148]
[1778557639092,50.45,81064.51,0.0,-0.99131,1e-05,1.47583]
[1778557640099,50.45,81057.68,0.0,-0.99136,1e-05,1.46813]
[1778557640511,50.45,81057.68,0.0,-0.99136,1e-05,1.46813]
[1778557640557,50.45,81057.68,0.0,-0.99136,1e-05,1.46813]
[1778557641106,50.45,81057.73,0.0,-0.99136,1e-05,1.46818]
[1778557643263,50.45,81058.23,0.0,-0.99135,1e-05,1.46874]
[1778557643309,50.45,81058.23,0.0,-0.99135,1e-05,1.46874]
[1778557648156,50.45,81049.79,0.0,-0.99142,1e-05,1.45927]
[1778557649162,50.45,81041.92,0.0,-0.99147,1e-05,1.45048]
[1778557650169,50.45,81041.88,0.0,-0.99147,1e-05,1.45043]
[1778557651176,50.45,81052.1,0.0,-0.99141,1e-05,1.46028]
[1778557652181,50.45,81052.1,0.0,-0.99141,1e-05,1.46028]
[1778557652308,50.45,81052.1,0.0,-0.99141,1e-05,1.46028]
[1778557652333,50.45,81057.22,0.0,-0.99137,1e-05,1.46602]
[1778557653547,50.45,81058.06,0.0,-0.99136,1e-05,1.46697]
[1778557653558,50.45,81058.06,0.0,-0.99136,1e-05,1.46697]
[1778557657351,50.45,81057.86,0.0,-0.99136,1e-05,1.46674]
[1778557657558,50.45,81058.44,0.0,-0.99136,1e-05,1.4674]
[1778557658225,50.45,81062.24,0.0,-0.99133,1e-05,1.47168]
[1778557658771,50.45,81062.24,0.0,-0.99133,1e-05,1.47168]
[1778557658816,50.45,81062.24,0.0,-0.99133,1e-05,1.47168]
[1778557659232,50.45,81070.27,0.0,-0.99127,1e-05,1.48075]
[1778557660239,50.45,81070.99,0.0,-0.99127,1e-05,1.48157]
[1778557662253,50.45,81073.08,0.0,-0.99125,1e-05,1.48394]
[1778557663560,50.45,81074.37,0.0,-0.99124,1e-05,1.4854]
[1778557663808,50.45,81074.37,0.0,-0.99124,1e-05,1.4854]
[1778557664267,50.45,81075.73,0.0,-0.99123,1e-05,1.48695]
[1778557664735,50.45,81075.73,0.0,-0.99123,1e-05,1.48695]
[1778557664808,50.45,81075.73,0.0,-0.99123,1e-05,1.48695]
[1778557667288,50.45,81078.16,0.0,-0.99121,1e-05,1.48972]
[1778557668434,50.45,81078.16,0.0,-0.99121,1e-05,1.48972]
[1778557668530,50.45,81080.07,0.0,-0.9912,1e-05,1.49189]
[1778557668558,50.45,81080.07,0.0,-0.9912,1e-05,1.49189]
[1778557669040,50.45,81080.07,0.0,-0.9912,1e-05,1.49189]
[1778557669058,50.45,81080.07,0.0,-0.9912,1e-05,1.49189]
[1778557669302,50.45,81081.57,0.0,-0.99119,1e-05,1.4936]
[1778557670309,50.45,81083.26,0.0,-0.99117,1e-05,1.49553]
[1778557672359,50.45,81083.26,0.0,-0.99117,1e-05,1.49553]
[1778557672973,50.45,81082.47,0.0,-0.99118,1e-05,1.49463]
[1778557673061,50.45,81082.47,0.0,-0.99118,1e-05,1.49463]
[1778557675344,50.45,81079.31,0.0,-0.9912,1e-05,1.49103]
[1778557676308,50.45,81079.31,0.0,-0.9912,1e-05,1.49103]
[1778557676351,50.45,81078.2,0.0,-0.99121,1e-05,1.48976]
[1778557676912,50.45,81078.2,0.0,-0.99121,1e-05,1.48976]
[1778557677058,50.45,81078.2,0.0,-0.99121,1e-05,1.48976]
[1778557682393,50.45,81077.56,0.0,-0.99122,1e-05,1.48903]
[1778557684081,50.45,81077.93,0.0,-0.99121,1e-05,1.48945]
[1778557684307,50.45,81077.93,0.0,-0.99121,1e-05,1.48945]
[1778557685414,50.45,81080.83,0.0,-0.99119,1e-05,1.49276]
[1778557689442,50.45,81079.34,0.0,-0.9912,1e-05,1.49106]
[1778557690308,50.45,81079.34,0.0,-0.9912,1e-05,1.49106]
[1778557690449,50.45,81080.16,0.0,-0.9912,1e-05,1.49199]
[1778557691219,50.45,81080.16,0.0,-0.9912,1e-05,1.49199]
[1778557691308,50.45,81080.16,0.0,-0.9912,1e-05,1.49199]
[1778557694308,50.45,81079.6,0.0,-0.9912,1e-05,1.49136]
[1778557694477,50.45,81079.67,0.0,-0.9912,1e-05,1.49144]
[1778557699455,50.45,81079.75,0.0,-0.9912,1e-05,1.49153]
[1778557699562,50.45,81079.75,0.0,-0.9912,1e-05,1.49153]
[1778557705555,50.45,81085.19,0.0,-0.99116,1e-05,1.49774]
[1778557706562,50.45,81090.55,0.0,-0.99112,1e-05,1.50388]
[1778557706967,50.45,81090.55,0.0,-0.99112,1e-05,1.50388]
[1778557707058,50.45,81090.55,0.0,-0.99112,1e-05,1.50388]
[1778557709091,50.45,81091.34,0.0,-0.99111,1e-05,1.50479]
[1778557709307,50.45,81091.34,0.0,-0.99111,1e-05,1.50479]
[1778557709408,50.45,81091.44,0.0,-0.99111,1e-05,1.5049]
[1778557709583,50.45,81094.71,0.0,-0.99109,1e-05,1.50866]
[1778557710853,50.45,81094.71,0.0,-0.99109,1e-05,1.50866]
[1778557711059,50.45,81094.71,0.0,-0.99109,1e-05,1.50866]
[1778557716910,50.45,81095.28,0.0,-0.99109,1e-05,1.5077]
[1778557717067,50.45,81095.28,0.0,-0.99109,1e-05,1.5077]
[1778557717379,50.45,81095.28,0.0,-0.99109,1e-05,1.5077]
[1778557717556,50.45,81095.28,0.0,-0.99109,1e-05,1.5077]
[1778557717411,50.45,81095.76,0.0,-0.99109,1e-05,1.50825]
[1778557718646,50.45,81100.17,0.0,-0.99105,1e-05,1.51333]
[1778557719653,50.45,81104.13,0.0,-0.99102,1e-05,1.5179]
[1778557720783,50.45,81104.13,0.0,-0.99102,1e-05,1.5179]
[1778557720808,50.45,81104.13,0.0,-0.99102,1e-05,1.5179]
[1778557720835,50.45,81111.2,0.0,-0.99097,1e-05,1.5261]
[1778557721667,50.45,81114.93,0.0,-0.99094,1e-05,1.53043]
[1778557722674,50.45,81117.94,0.0,-0.99092,1e-05,1.53394]
[1778557724688,50.45,81106.37,0.0,-0.99101,1e-05,1.5205]
[1778557726197,50.45,81106.37,0.0,-0.99101,1e-05,1.5205]
[1778557726309,50.45,81106.37,0.0,-0.99101,1e-05,1.5205]
[1778557726400,50.45,81104.37,0.0,-0.99102,1e-05,1.51818]
[1778557726704,50.45,81109.83,0.0,-0.99098,1e-05,1.52451]
[1778557728278,50.45,81109.83,0.0,-0.99098,1e-05,1.52451]
[1778557728310,50.45,81109.83,0.0,-0.99098,1e-05,1.52451]
[1778557728717,50.45,81098.26,0.0,-0.99107,1e-05,1.51113]
[1778557729724,50.45,81086.09,0.0,-0.99116,1e-05,1.49716]
[1778557730731,50.45,81081.28,0.0,-0.9912,1e-05,1.49167]
[1778557731688,50.45,81081.28,0.0,-0.9912,1e-05,1.49167]
[1778557732449,50.45,81081.28,0.0,-0.9912,1e-05,1.49167]
[1778557733742,50.45,81080.16,0.0,-0.99121,1e-05,1.49039]
[1778557733809,50.45,81080.16,0.0,-0.99121,1e-05,1.49039]
[1778557733892,50.45,81079.96,0.0,-0.99121,1e-05,1.49016]
[1778557736773,50.45,81076.34,0.0,-0.99124,1e-05,1.48605]
[1778557739341,50.45,81077.56,0.0,-0.99123,1e-05,1.48743]
[1778557739455,50.45,81077.56,0.0,-0.99123,1e-05,1.48743]
[1778557743822,50.45,81082.83,0.0,-0.99119,1e-05,1.49344]
[1778557745265,50.45,81082.83,0.0,-0.99119,1e-05,1.49344]
[1778557745307,50.45,81082.83,0.0,-0.99119,1e-05,1.49344]
[1778557745366,50.45,81088.19,0.0,-0.99115,1e-05,1.49956]
[1778557747599,50.45,81088.33,0.0,-0.99115,1e-05,1.49972]
[1778557747808,50.45,81088.08,0.0,-0.99115,1e-05,1.49944]
[1778557747850,50.45,81083.73,0.0,-0.99118,1e-05,1.49446]
[1778557752071,50.45,81082.42,0.0,-0.99119,1e-05,1.49297]
[1778557752307,50.45,81082.42,0.0,-0.99119,1e-05,1.49297]
[1778557757540,50.45,81083.71,0.0,-0.99118,1e-05,1.49444]
[1778557757557,50.45,81083.71,0.0,-0.99118,1e-05,1.49444]
[1778557760074,50.45,81083.11,0.0,-0.99118,1e-05,1.49376]
[1778557760308,50.45,81083.11,0.0,-0.99118,1e-05,1.49376]
[1778557760409,50.45,81082.61,0.0,-0.99119,1e-05,1.49319]
[1778557763133,50.45,81083.55,0.0,-0.99118,1e-05,1.49426]
[1778557763307,50.45,81083.55,0.0,-0.99118,1e-05,1.49426]
[1778557768997,50.45,81080.05,0.0,-0.99121,1e-05,1.49027]
[1778557770035,50.45,81080.05,0.0,-0.99121,1e-05,1.49027]
[1778557770057,50.45,81080.05,0.0,-0.99121,1e-05,1.49027]
[1778557771354,50.45,81077.6,0.0,-0.99123,1e-05,1.48748]
[1778557771557,50.45,81077.6,0.0,-0.99123,1e-05,1.48748]
[1778557771455,50.45,81077.64,0.0,-0.99124,1e-05,1.48592]
[1778557777057,50.45,81079.49,0.0,-0.99122,1e-05,1.48803]
[1778557777791,50.45,81079.49,0.0,-0.99122,1e-05,1.48803]
[1778557777807,50.45,81079.49,0.0,-0.99122,1e-05,1.48803]
[1778557783099,50.45,81082.04,0.0,-0.9912,1e-05,1.49093]
[1778557783795,50.45,81082.04,0.0,-0.9912,1e-05,1.49093]
[1778557783810,50.45,81082.04,0.0,-0.9912,1e-05,1.49093]
[1778557784375,50.45,81082.04,0.0,-0.9912,1e-05,1.49093]
[1778557784559,50.45,81082.04,0.0,-0.9912,1e-05,1.49093]
[1778557784622,50.45,81082.94,0.0,-0.9912,1e-05,1.49196]
[1778557786124,50.45,81090.25,0.0,-0.99114,1e-05,1.50031]
[1778557787324,50.45,81090.25,0.0,-0.99114,1e-05,1.50031]
[1778557787557,50.45,81090.25,0.0,-0.99114,1e-05,1.50031]
[1778557787390,50.45,81091.28,0.0,-0.99113,1e-05,1.50149]
[1778557789411,50.45,81091.62,0.0,-0.99113,1e-05,1.50188]
[1778557789557,50.45,81091.62,0.0,-0.99113,1e-05,1.50188]
[1778557793773,50.45,81093.29,0.0,-0.99112,1e-05,1.5038]
[1778557793809,50.45,81093.29,0.0,-0.99112,1e-05,1.5038]
[1778557795926,50.45,81092.21,0.0,-0.99112,1e-05,1.50256]
[1778557796065,50.45,81092.21,0.0,-0.99112,1e-05,1.50256]
[1778557796167,50.45,81092.21,0.0,-0.99112,1e-05,1.50256]
[1778557801229,50.45,81091.83,0.0,-0.99113,1e-05,1.50212]
[1778557803240,50.45,81091.33,0.0,-0.99113,1e-05,1.50155]
[1778557803308,50.45,81091.33,0.0,-0.99113,1e-05,1.50155]
[1778557805257,50.45,81085.18,0.0,-0.99118,1e-05,1.49451]
[1778557805767,50.45,81085.18,0.0,-0.99118,1e-05,1.49451]
[1778557805810,50.45,81085.18,0.0,-0.99118,1e-05,1.49451]
[1778557806626,50.45,81085.18,0.0,-0.99118,1e-05,1.49451]
[1778557806264,50.45,81081.84,0.0,-0.9912,1e-05,1.4907]
[1778557806808,50.45,81081.84,0.0,-0.9912,1e-05,1.4907]
[1778557807271,50.45,81079.81,0.0,-0.99122,1e-05,1.48839]
[1778557812309,50.45,81078.16,0.0,-0.99123,1e-05,1.48652]
[1778557812695,50.45,81078.16,0.0,-0.99123,1e-05,1.48652]
[1778557812809,50.45,81078.16,0.0,-0.99123,1e-05,1.48652]
[1778557818351,50.45,81078.68,0.0,-0.99123,1e-05,1.48711]
[1778557819285,50.45,81078.68,0.0,-0.99123,1e-05,1.48711]
[1778557819309,50.45,81078.68,0.0,-0.99123,1e-05,1.48711]
[1778557821696,50.45,81076.9,0.0,-0.99124,1e-05,1.48508]
[1778557821808,50.45,81076.9,0.0,-0.99124,1e-05,1.48508]
[1778557822379,50.45,81077.11,0.0,-0.99124,1e-05,1.48532]
[1778557827414,50.45,81070.16,0.0,-0.99129,1e-05,1.47744]
[1778557827714,50.45,81070.16,0.0,-0.99129,1e-05,1.47744]
[1778557830563,50.45,81068.86,0.0,-0.9913,1e-05,1.47597]
[1778557831847,50.45,81068.49,0.0,-0.99131,1e-05,1.47396]
[1778557832058,50.45,81068.49,0.0,-0.99131,1e-05,1.47396]
[1778557832449,50.45,81067.06,0.0,-0.99132,1e-05,1.47235]
[1778557834502,50.45,81067.03,0.0,-0.99132,1e-05,1.47232]
[1778557834558,50.45,81067.03,0.0,-0.99132,1e-05,1.47232]
[1778557837484,50.45,81061.84,0.0,-0.99136,1e-05,1.46647]
[1778557838084,50.45,81061.84,0.0,-0.99136,1e-05,1.46647]
[1778557838308,50.45,81061.84,0.0,-0.99136,1e-05,1.46647]
[1778557838491,50.45,81053.47,0.0,-0.99142,1e-05,1.45708]
[1778557839500,50.45,81050.0,0.0,-0.99145,1e-05,1.4532]
[1778557841514,50.45,81044.1,0.0,-0.99149,1e-05,1.44663]
[1778557842768,50.45,81041.92,0.0,-0.99151,1e-05,1.4442]
[1778557842809,50.45,81041.92,0.0,-0.99151,1e-05,1.4442]
[1778557843528,50.45,81030.56,0.0,-0.99159,1e-05,1.43163]
[1778557844535,50.45,81025.77,0.0,-0.99163,1e-05,1.42636]
[1778557846549,50.45,81029.94,0.0,-0.9916,1e-05,1.43095]
[1778557847556,50.45,81036.01,0.0,-0.99155,1e-05,1.43765]
[1778557852591,50.45,81039.33,0.0,-0.99153,1e-05,1.44133]
[1778557853519,50.45,81039.33,0.0,-0.99153,1e-05,1.44133]
[1778557853556,50.45,81039.33,0.0,-0.99153,1e-05,1.44133]
[1778557857626,50.45,81035.8,0.0,-0.99155,1e-05,1.43742]
[1778557859167,50.45,81035.74,0.0,-0.99155,1e-05,1.43735]
[1778557859307,50.45,81035.74,0.0,-0.99155,1e-05,1.43735]
[1778557859640,50.45,81034.22,0.0,-0.99157,1e-05,1.43567]
[1778557860647,50.45,81029.58,0.0,-0.9916,1e-05,1.43055]
[1778557862581,50.45,81029.47,0.0,-0.9916,1e-05,1.43043]
[1778557862840,50.45,81029.47,0.0,-0.9916,1e-05,1.43043]
[1778557863681,50.45,81020.37,0.0,-0.99167,1e-05,1.42043]
[1778557864688,50.45,81016.64,0.0,-0.99169,1e-05,1.41635]
[1778557865695,50.45,81025.91,0.0,-0.99163,1e-05,1.42651]
[1778557866614,50.45,81025.91,0.0,-0.99163,1e-05,1.42651]
[1778557866702,50.45,81029.3,0.0,-0.9916,1e-05,1.43024]
[1778557868934,50.45,81028.96,0.0,-0.9916,1e-05,1.42987]
[1778557869058,50.45,81028.96,0.0,-0.9916,1e-05,1.42987]
[1778557872744,50.45,81021.33,0.0,-0.99166,1e-05,1.42148]
[1778557874859,50.45,81021.71,0.0,-0.99166,1e-05,1.4219]
[1778557875060,50.45,81021.71,0.0,-0.99166,1e-05,1.4219]
[1778557875159,50.45,81023.17,0.0,-0.99165,1e-05,1.4235]
[1778557875935,50.45,81023.17,0.0,-0.99165,1e-05,1.4235]
[1778557876059,50.45,81023.17,0.0,-0.99165,1e-05,1.4235]
[1778557878787,50.45,81027.11,0.0,-0.99162,1e-05,1.42783]
[1778557880360,50.45,81027.11,0.0,-0.99162,1e-05,1.42783]
[1778557880424,50.45,81027.11,0.0,-0.99162,1e-05,1.42783]
[1778557880566,50.45,81027.11,0.0,-0.99162,1e-05,1.42783]
[1778557880614,50.45,81029.98,0.0,-0.9916,1e-05,1.43099]
[1778557886451,50.45,81032.22,0.0,-0.99158,1e-05,1.43346]
[1778557886560,50.45,81032.22,0.0,-0.99158,1e-05,1.43346]
[1778557886687,50.45,81032.22,0.0,-0.99158,1e-05,1.43346]
[1778557886660,50.45,81032.73,0.0,-0.99158,1e-05,1.43403]
[1778557886810,50.45,81032.73,0.0,-0.99158,1e-05,1.43403]
[1778557891179,50.45,81032.52,0.0,-0.99158,1e-05,1.43379]
[1778557891245,50.45,81032.52,0.0,-0.99158,1e-05,1.43379]
[1778557891312,50.45,81032.52,0.0,-0.99158,1e-05,1.43379]
[1778557891393,50.45,81032.66,0.0,-0.99159,1e-05,1.43239]
[1778557896913,50.45,81033.91,0.0,-0.99158,1e-05,1.43377]
[1778557899934,50.45,81030.68,0.0,-0.9916,1e-05,1.43021]
[1778557902568,50.45,81031.5,0.0,-0.99159,1e-05,1.43111]
[1778557902625,50.45,81031.5,0.0,-0.99159,1e-05,1.43111]
[1778557902667,50.45,81038.19,0.0,-0.99155,1e-05,1.4385]
[1778557902811,50.45,81038.19,0.0,-0.99155,1e-05,1.4385]
[1778557904969,50.45,81042.08,0.0,-0.99152,1e-05,1.44282]
[1778557908997,50.45,81045.65,0.0,-0.99149,1e-05,1.44678]
[1778557910009,50.45,81049.81,0.0,-0.99146,1e-05,1.45142]
[1778557914531,50.45,81049.78,0.0,-0.99146,1e-05,1.45138]
[1778557914561,50.45,81049.78,0.0,-0.99146,1e-05,1.45138]
[1778557914734,50.45,81049.78,0.0,-0.99146,1e-05,1.45138]
[1778557914662,50.45,81048.72,0.0,-0.99147,1e-05,1.4502]
[1778557914810,50.45,81048.72,0.0,-0.99147,1e-05,1.4502]
[1778557920074,50.45,81048.77,0.0,-0.99147,1e-05,1.45026]
[1778557923808,50.45,81039.19,0.0,-0.99154,1e-05,1.43961]
[1778557924060,50.45,81039.19,0.0,-0.99154,1e-05,1.43961]
[1778557924601,50.45,81039.19,0.0,-0.99154,1e-05,1.43961]
[1778557924638,50.45,81035.56,0.0,-0.99156,1e-05,1.43559]
[1778557924808,50.45,81035.56,0.0,-0.99156,1e-05,1.43559]
[1778557927270,50.45,81034.12,0.0,-0.99158,1e-05,1.434]
[1778557927309,50.45,81034.12,0.0,-0.99158,1e-05,1.434]
[1778557927367,50.45,81034.12,0.0,-0.99158,1e-05,1.434]
[1778557927558,50.45,81034.12,0.0,-0.99158,1e-05,1.434]
[1778557927659,50.45,81032.39,0.0,-0.99159,1e-05,1.43209]
[1778557930144,50.45,81035.41,0.0,-0.99157,1e-05,1.43543]
[1778557931427,50.45,81035.41,0.0,-0.99157,1e-05,1.43543]
[1778557931559,50.45,81035.41,0.0,-0.99157,1e-05,1.43543]
[1778557931591,50.45,81035.41,0.0,-0.99157,1e-05,1.43543]
[1778557931635,50.45,81034.39,0.0,-0.99157,1e-05,1.4343]
[1778557937193,50.45,81033.54,0.0,-0.99158,1e-05,1.43336]
[1778557941769,50.45,81032.4,0.0,-0.99159,1e-05,1.4321]
[1778557941808,50.45,81032.4,0.0,-0.99159,1e-05,1.4321]
[1778557942786,50.45,81032.16,0.0,-0.99159,1e-05,1.43184]
[1778557942808,50.45,81032.16,0.0,-0.99159,1e-05,1.43184]
[1778557942797,50.45,81032.67,0.0,-0.99159,1e-05,1.4324]
[1778557945249,50.45,81042.88,0.0,-0.99151,1e-05,1.4437]
[1778557945829,50.45,81042.88,0.0,-0.99151,1e-05,1.4437]
[1778557946057,50.45,81042.88,0.0,-0.99151,1e-05,1.4437]
[1778557946359,50.45,81042.88,0.0,-0.99151,1e-05,1.4437]
[1778557946557,50.45,81042.88,0.0,-0.99151,1e-05,1.4437]
[1778557946654,50.45,81044.33,0.0,-0.9915,1e-05,1.44531]
[1778557950771,50.45,81044.46,0.0,-0.9915,1e-05,1.44546]
[1778557950810,50.45,81044.46,0.0,-0.9915,1e-05,1.44546]
[1778557950284,50.45,81040.87,0.0,-0.99153,1e-05,1.44147]
[1778557951291,50.45,81036.68,0.0,-0.99157,1e-05,1.43527]
[1778557952555,50.45,81036.68,0.0,-0.99157,1e-05,1.43527]
[1778557952810,50.45,81036.68,0.0,-0.99157,1e-05,1.43527]
[1778557952557,50.45,81042.72,0.0,-0.99152,1e-05,1.44196]
[1778557953165,50.45,81042.72,0.0,-0.99152,1e-05,1.44196]
[1778557953309,50.45,81042.72,0.0,-0.99152,1e-05,1.44196]
[1778557953316,50.45,81046.52,0.0,-0.99149,1e-05,1.44618]
[1778557955322,50.45,81047.83,0.0,-0.99148,1e-05,1.44764]
[1778557956456,50.45,81047.83,0.0,-0.99148,1e-05,1.44764]
[1778557956563,50.45,81047.83,0.0,-0.99148,1e-05,1.44764]
[1778557956664,50.45,81047.71,0.0,-0.99148,1e-05,1.4475]
[1778557958349,50.45,81047.95,0.0,-0.99148,1e-05,1.44777]
[1778557958558,50.45,81047.95,0.0,-0.99148,1e-05,1.44777]
[1778557961363,50.45,81043.7,0.0,-0.99151,1e-05,1.44305]
[1778557963661,50.45,81044.52,0.0,-0.99151,1e-05,1.44396]
[1778557963812,50.45,81044.52,0.0,-0.99151,1e-05,1.44396]
[1778557963756,50.45,81044.94,0.0,-0.99151,1e-05,1.44442]
[1778557963848,50.45,81044.94,0.0,-0.99151,1e-05,1.44442]
[1778557964063,50.45,81044.94,0.0,-0.99151,1e-05,1.44442]
[1778557964384,50.45,81044.95,0.0,-0.9915,1e-05,1.44443]
[1778557967405,50.45,81048.63,0.0,-0.99148,1e-05,1.44853]
[1778557971410,50.45,81048.96,0.0,-0.99148,1e-05,1.4489]
[1778557971558,50.45,81048.96,0.0,-0.99148,1e-05,1.4489]
[1778557971605,50.45,81048.96,0.0,-0.99148,1e-05,1.4489]
[1778557971809,50.45,81048.96,0.0,-0.99148,1e-05,1.4489]
[1778557971618,50.45,81049.32,0.0,-0.99147,1e-05,1.4493]
[1778557977476,50.45,81050.48,0.0,-0.99146,1e-05,1.45059]
[1778557982511,50.45,81050.01,0.0,-0.99147,1e-05,1.45007]
[1778557986043,50.45,81049.64,0.0,-0.99147,1e-05,1.44965]
[1778557986061,50.45,81049.64,0.0,-0.99147,1e-05,1.44965]
[1778557986489,50.45,81049.64,0.0,-0.99147,1e-05,1.44965]
[1778557986559,50.45,81049.64,0.0,-0.99147,1e-05,1.44965]
[1778557986572,50.45,81049.96,0.0,-0.99147,1e-05,1.45001]
[1778557990567,50.45,81054.46,0.0,-0.99144,1e-05,1.45503]
[1778557991575,50.45,81054.46,0.0,-0.99144,1e-05,1.45503]
[1778557991810,50.45,81054.46,0.0,-0.99144,1e-05,1.45503]
[1778557991658,50.45,81059.23,0.0,-0.9914,1e-05,1.46037]
[1778557992406,50.45,81059.23,0.0,-0.9914,1e-05,1.46037]
[1778557992558,50.45,81059.23,0.0,-0.9914,1e-05,1.46037]
[1778557995602,50.45,81063.46,0.0,-0.99137,1e-05,1.46512]
[1778557997147,50.45,81062.78,0.0,-0.99137,1e-05,1.46436]
[1778557997310,50.45,81062.78,0.0,-0.99137,1e-05,1.46436]
[1778557997356,50.45,81062.78,0.0,-0.99137,1e-05,1.46436]
[1778557997558,50.45,81062.78,0.0,-0.99137,1e-05,1.46436]
[1778557997620,50.45,81062.28,0.0,-0.99138,1e-05,1.4638]
[1778558002655,50.45,81062.48,0.0,-0.99138,1e-05,1.46402]
[1778558007690,50.45,81064.54,0.0,-0.99136,1e-05,1.46634]
[1778558010175,50.45,81064.56,0.0,-0.99136,1e-05,1.46636]
[1778558010310,50.45,81064.56,0.0,-0.99136,1e-05,1.46636]
[1778558010549,50.45,81064.56,0.0,-0.99136,1e-05,1.46636]
[1778558010558,50.45,81064.56,0.0,-0.99136,1e-05,1.46636]
[1778558010711,50.45,81065.04,0.0,-0.99136,1e-05,1.4669]
[1778558013732,50.45,81068.67,0.0,-0.99134,1e-05,1.4694]
[1778558015072,50.45,81069.82,0.0,-0.99133,1e-05,1.4707]
[1778558015308,50.45,81069.82,0.0,-0.99133,1e-05,1.4707]
[1778558015328,50.45,81069.82,0.0,-0.99133,1e-05,1.4707]
[1778558015557,50.45,81069.82,0.0,-0.99133,1e-05,1.4707]
[1778558015746,50.45,81074.96,0.0,-0.99129,1e-05,1.4765]
[1778558017760,50.45,81072.13,0.0,-0.99131,1e-05,1.4733]
[1778558022795,50.45,81072.04,0.0,-0.99131,1e-05,1.4732]
[1778558028837,50.45,81070.78,0.0,-0.99132,1e-05,1.47178]
[1778558029862,50.45,81070.78,0.0,-0.99132,1e-05,1.47178]
[1778558030060,50.45,81070.55,0.0,-0.99132,1e-05,1.47152]
[1778558030772,50.45,81070.55,0.0,-0.99132,1e-05,1.47152]
[1778558030809,50.45,81070.55,0.0,-0.99132,1e-05,1.47152]
[1778558030851,50.45,81070.74,0.0,-0.99132,1e-05,1.47173]
[1778558035886,50.45,81070.91,0.0,-0.99132,1e-05,1.47193]
[1778558040921,50.45,81070.5,0.0,-0.99133,1e-05,1.47146]
[1778558043644,50.45,81070.72,0.0,-0.99132,1e-05,1.47171]
[1778558043810,50.45,81070.72,0.0,-0.99132,1e-05,1.47171]
[1778558043897,50.45,81070.48,0.0,-0.99133,1e-05,1.47144]
[1778558043992,50.45,81070.48,0.0,-0.99133,1e-05,1.47144]
[1778558044058,50.45,81070.48,0.0,-0.99133,1e-05,1.47144]
[1778558049985,50.45,81070.68,0.0,-0.99132,1e-05,1.47167]
[1778558055022,50.45,81070.75,0.0,-0.99132,1e-05,1.47174]
[1778558057484,50.45,81070.77,0.0,-0.99132,1e-05,1.47177]
[1778558057557,50.45,81070.77,0.0,-0.99132,1e-05,1.47177]
[1778558057575,50.45,81070.77,0.0,-0.99132,1e-05,1.47177]
[1778558057807,50.45,81070.77,0.0,-0.99132,1e-05,1.47177]
[1778558057854,50.45,81070.7,0.0,-0.99132,1e-05,1.47169]
[1778558060057,50.45,81064.81,0.0,-0.99137,1e-05,1.46505]
[1778558061564,50.45,81064.81,0.0,-0.99137,1e-05,1.46505]
[1778558061808,50.45,81064.81,0.0,-0.99137,1e-05,1.46505]
[1778558061857,50.45,81061.09,0.0,-0.9914,1e-05,1.46088]
[1778558062376,50.45,81061.09,0.0,-0.9914,1e-05,1.46088]
[1778558062559,50.45,81061.09,0.0,-0.9914,1e-05,1.46088]
[1778558062660,50.45,81058.14,0.0,-0.99142,1e-05,1.45757]
[1778558068113,50.45,81056.95,0.0,-0.99143,1e-05,1.45624]
[1778558069828,50.45,81056.95,0.0,-0.99143,1e-05,1.45624]
[1778558070059,50.45,81056.95,0.0,-0.99143,1e-05,1.45624]
[1778558075698,50.45,81055.6,0.0,-0.99144,1e-05,1.45315]
[1778558075810,50.45,81055.6,0.0,-0.99144,1e-05,1.45315]
[1778558075954,50.45,81055.22,0.0,-0.99145,1e-05,1.45273]
[1778558076061,50.45,81055.22,0.0,-0.99145,1e-05,1.45273]
[1778558081204,50.45,81057.17,0.0,-0.99143,1e-05,1.45491]
[1778558082835,50.45,81057.17,0.0,-0.99143,1e-05,1.45491]
[1778558082910,50.45,81056.48,0.0,-0.99144,1e-05,1.45414]
[1778558083058,50.45,81056.48,0.0,-0.99144,1e-05,1.45414]
[1778558083408,50.45,81056.48,0.0,-0.99144,1e-05,1.45414]
[1778558083559,50.45,81056.48,0.0,-0.99144,1e-05,1.45414]
[1778558083616,50.45,81056.37,0.0,-0.99144,1e-05,1.45402]
[1778558089260,50.45,81056.84,0.0,-0.99144,1e-05,1.45454]
[1778558091226,50.45,81057.12,0.0,-0.99143,1e-05,1.45485]
[1778558091309,50.45,81057.12,0.0,-0.99143,1e-05,1.45485]
[1778558091653,50.45,81057.12,0.0,-0.99143,1e-05,1.45485]
[1778558091810,50.45,81057.12,0.0,-0.99143,1e-05,1.45485]
[1778558091911,50.45,81056.66,0.0,-0.99144,1e-05,1.45434]
[1778558098323,50.45,81056.38,0.0,-0.99144,1e-05,1.45403]
[1778558100510,50.45,81056.6,0.0,-0.99144,1e-05,1.45427]
[1778558100557,50.45,81056.6,0.0,-0.99144,1e-05,1.45427]
[1778558100893,50.45,81056.6,0.0,-0.99144,1e-05,1.45427]
[1778558100611,50.45,81056.36,0.0,-0.99144,1e-05,1.454]
[1778558101059,50.45,81056.36,0.0,-0.99144,1e-05,1.454]
[1778558106379,50.45,81056.18,0.0,-0.99144,1e-05,1.4538]
[1778558110115,50.45,81056.43,0.0,-0.99144,1e-05,1.45408]
[1778558110314,50.45,81056.43,0.0,-0.99144,1e-05,1.45408]
[1778558110771,50.45,81056.43,0.0,-0.99144,1e-05,1.45408]
[1778558110809,50.45,81056.43,0.0,-0.99144,1e-05,1.45408]
[1778558110873,50.45,81056.43,0.0,-0.99144,1e-05,1.45408]
[1778558116450,50.45,81055.9,0.0,-0.99144,1e-05,1.45349]
[1778558122492,50.45,81056.08,0.0,-0.99144,1e-05,1.45369]
[1778558125583,50.45,81056.08,0.0,-0.99144,1e-05,1.45369]
[1778558125807,50.45,81056.08,0.0,-0.99144,1e-05,1.45369]
[1778558125888,50.45,81049.45,0.0,-0.99149,1e-05,1.4463]
[1778558126228,50.45,81049.45,0.0,-0.99149,1e-05,1.4463]
[1778558126310,50.45,81049.45,0.0,-0.99149,1e-05,1.4463]
[1778558128535,50.45,81047.11,0.0,-0.99151,1e-05,1.4437]
[1778558132437,50.45,81046.5,0.0,-0.99152,1e-05,1.44145]
[1778558132559,50.45,81046.5,0.0,-0.99152,1e-05,1.44145]
[1778558132942,50.45,81046.5,0.0,-0.99152,1e-05,1.44145]
[1778558132563,50.45,81046.13,0.0,-0.99152,1e-05,1.44104]
[1778558133059,50.45,81046.13,0.0,-0.99152,1e-05,1.44104]
[1778558138605,50.45,81045.45,0.0,-0.99153,1e-05,1.44029]
[1778558143352,50.45,81045.58,0.0,-0.99153,1e-05,1.44043]
[1778558143558,50.45,81045.58,0.0,-0.99153,1e-05,1.44043]
[1778558143640,50.45,81043.1,0.0,-0.99155,1e-05,1.43768]
[1778558144027,50.45,81043.1,0.0,-0.99155,1e-05,1.43768]
[1778558144059,50.45,81043.1,0.0,-0.99155,1e-05,1.43768]
[1778558145654,50.45,81040.74,0.0,-0.99156,1e-05,1.43507]
[1778558146661,50.45,81033.89,0.0,-0.99161,1e-05,1.42752]
[1778558147579,50.45,81033.89,0.0,-0.99161,1e-05,1.42752]
[1778558147810,50.45,81033.89,0.0,-0.99161,1e-05,1.42752]
[1778558147824,50.45,81034.41,0.0,-0.99161,1e-05,1.42809]
[1778558148339,50.45,81034.41,0.0,-0.99161,1e-05,1.42809]
[1778558148558,50.45,81034.41,0.0,-0.99161,1e-05,1.42809]
[1778558151308,50.45,81035.03,0.0,-0.9916,1e-05,1.42877]
[1778558154587,50.45,81034.78,0.0,-0.99161,1e-05,1.4285]
[1778558154809,50.45,81034.78,0.0,-0.99161,1e-05,1.4285]
[1778558154900,50.45,81034.92,0.0,-0.9916,1e-05,1.42865]
[1778558160760,50.45,81034.98,0.0,-0.9916,1e-05,1.42872]
[1778558161100,50.45,81034.98,0.0,-0.9916,1e-05,1.42872]
[1778558161308,50.45,81034.98,0.0,-0.9916,1e-05,1.42872]
[1778558164789,50.45,81031.2,0.0,-0.99163,1e-05,1.42456]
[1778558165596,50.45,81031.2,0.0,-0.99163,1e-05,1.42456]
[1778558165810,50.45,81031.2,0.0,-0.99163,1e-05,1.42456]
[1778558165911,50.45,81029.18,0.0,-0.99165,1e-05,1.42234]
[1778558166180,50.45,81029.18,0.0,-0.99165,1e-05,1.42234]
[1778558166308,50.45,81029.18,0.0,-0.99165,1e-05,1.42234]
[1778558171202,50.45,81029.0,0.0,-0.99165,1e-05,1.42214]
[1778558171308,50.45,81029.0,0.0,-0.99165,1e-05,1.42214]
[1778558171992,50.45,81029.0,0.0,-0.99165,1e-05,1.42214]
[1778558171836,50.45,81029.1,0.0,-0.99165,1e-05,1.42225]
[1778558172060,50.45,81029.1,0.0,-0.99165,1e-05,1.42225]
[1778558178517,50.45,81026.68,0.0,-0.99166,1e-05,1.4196]
[1778558178558,50.45,81026.68,0.0,-0.99166,1e-05,1.4196]
[1778558183920,50.45,81027.68,0.0,-0.99166,1e-05,1.42069]
[1778558184928,50.45,81029.15,0.0,-0.99165,1e-05,1.4223]
[1778558185934,50.45,81025.41,0.0,-0.99167,1e-05,1.4182]
[1778558186810,50.45,81025.41,0.0,-0.99167,1e-05,1.4182]
[1778558186870,50.45,81025.41,0.0,-0.99167,1e-05,1.4182]
[1778558186941,50.45,81021.23,0.0,-0.9917,1e-05,1.41363]
[1778558191976,50.45,81020.45,0.0,-0.99172,1e-05,1.41124]
[1778558194349,50.45,81020.35,0.0,-0.99172,1e-05,1.41113]
[1778558194560,50.45,81020.35,0.0,-0.99172,1e-05,1.41113]
[1778558196772,50.45,81019.84,0.0,-0.99172,1e-05,1.41057]
[1778558196808,50.45,81019.84,0.0,-0.99172,1e-05,1.41057]
[1778558197012,50.45,81019.09,0.0,-0.99173,1e-05,1.40975]
[1778558202074,50.45,81021.47,0.0,-0.99171,1e-05,1.41235]
[1778558203805,50.45,81022.36,0.0,-0.9917,1e-05,1.41332]
[1778558204062,50.45,81022.36,0.0,-0.9917,1e-05,1.41332]
[1778558206415,50.45,81022.03,0.0,-0.99171,1e-05,1.41296]
[1778558206557,50.45,81022.03,0.0,-0.99171,1e-05,1.41296]
[1778558207720,50.45,81023.16,0.0,-0.9917,1e-05,1.41419]
[1778558207809,50.45,81023.16,0.0,-0.9917,1e-05,1.41419]
[1778558207821,50.45,81027.17,0.0,-0.99167,1e-05,1.41858]
[1778558213151,50.45,81025.4,0.0,-0.99168,1e-05,1.41664]
[1778558214461,50.45,81025.4,0.0,-0.99168,1e-05,1.41664]
[1778558214564,50.45,81025.4,0.0,-0.99168,1e-05,1.41664]
[1778558219564,50.45,81027.54,0.0,-0.99167,1e-05,1.41899]
[1778558219808,50.45,81027.54,0.0,-0.99167,1e-05,1.41899]
[1778558220006,50.45,81027.54,0.0,-0.99167,1e-05,1.41899]
[1778558220057,50.45,81027.54,0.0,-0.99167,1e-05,1.41899]
[1778558220016,50.45,81027.05,0.0,-0.99167,1e-05,1.41845]
[1778558226044,50.45,81025.84,0.0,-0.99168,1e-05,1.41713]
[1778558226058,50.45,81025.84,0.0,-0.99168,1e-05,1.41713]
[1778558235305,50.45,81023.56,0.0,-0.9917,1e-05,1.41463]
[1778558236444,50.45,81023.56,0.0,-0.9917,1e-05,1.41463]
[1778558236558,50.45,81023.56,0.0,-0.9917,1e-05,1.41463]
[1778558238513,50.45,81022.93,0.0,-0.9917,1e-05,1.41394]
[1778558238558,50.45,81022.93,0.0,-0.9917,1e-05,1.41394]
[1778558238614,50.45,81022.96,0.0,-0.9917,1e-05,1.41398]
[1778558242508,50.45,81022.61,0.0,-0.9917,1e-05,1.41359]
[1778558242558,50.45,81022.61,0.0,-0.9917,1e-05,1.41359]
[1778558246985,50.45,81021.99,0.0,-0.99171,1e-05,1.41292]
[1778558247059,50.45,81021.99,0.0,-0.99171,1e-05,1.41292]
[1778558249106,50.45,81022.28,0.0,-0.9917,1e-05,1.41323]
[1778558249308,50.45,81023.45,0.0,-0.9917,1e-05,1.41451]
[1778558249403,50.45,81022.8,0.0,-0.9917,1e-05,1.4138]
[1778558252424,50.45,81018.8,0.0,-0.99174,1e-05,1.40789]
[1778558257459,50.45,81016.93,0.0,-0.99175,1e-05,1.40586]
[1778558260815,50.45,81017.74,0.0,-0.99175,1e-05,1.40674]
[1778558266522,50.45,81017.74,0.0,-0.99175,1e-05,1.40674]
[1778558269660,50.45,81015.61,0.0,-0.99176,1e-05,1.40443]
[1778558269770,50.45,81015.61,0.0,-0.99176,1e-05,1.40443]
[1778558269810,50.45,81015.61,0.0,-0.99176,1e-05,1.40443]
[1778558269871,50.45,81014.94,0.0,-0.99177,1e-05,1.4037]
[1778558275585,50.45,81015.06,0.0,-0.99177,1e-05,1.40383]
[1778558280126,50.45,81014.55,0.0,-0.99177,1e-05,1.40327]
[1778558280264,50.45,81014.3,0.0,-0.99177,1e-05,1.403]
[1778558280307,50.45,81014.3,0.0,-0.99177,1e-05,1.403]
[1778558280620,50.45,81011.98,0.0,-0.99179,1e-05,1.40049]
[1778558285655,50.45,81013.29,0.0,-0.99178,1e-05,1.40191]
[1778558286662,50.45,81018.3,0.0,-0.99174,1e-05,1.40735]
[1778558288570,50.45,81018.79,0.0,-0.99174,1e-05,1.40788]
[1778558288709,50.45,81018.79,0.0,-0.99174,1e-05,1.40788]
[1778558288808,50.45,81018.79,0.0,-0.99174,1e-05,1.40788]
[1778558288830,50.45,81017.91,0.0,-0.99175,1e-05,1.40693]
[1778558291273,50.45,81020.36,0.0,-0.99173,1e-05,1.40959]
[1778558291277,50.45,81020.36,0.0,-0.99173,1e-05,1.40959]
[1778558291310,50.45,81020.36,0.0,-0.99173,1e-05,1.40959]
[1778558291697,50.45,81023.39,0.0,-0.99171,1e-05,1.4129]
[1778558296948,50.45,81024.87,0.0,-0.9917,1e-05,1.41452]
[1778558297061,50.45,81024.87,0.0,-0.9917,1e-05,1.41452]
[1778558297069,50.45,81024.87,0.0,-0.9917,1e-05,1.41452]
[1778558297160,50.45,81025.18,0.0,-0.99169,1e-05,1.41486]
[1778558297308,50.45,81025.18,0.0,-0.99169,1e-05,1.41486]
[1778558302774,50.45,81026.32,0.0,-0.99168,1e-05,1.4161]
[1778558304788,50.45,81030.77,0.0,-0.99165,1e-05,1.42098]
[1778558305636,50.45,81030.77,0.0,-0.99165,1e-05,1.42098]
[1778558305808,50.45,81030.77,0.0,-0.99165,1e-05,1.42098]
[1778558309551,50.45,81031.21,0.0,-0.99165,1e-05,1.42146]
[1778558309558,50.45,81031.21,0.0,-0.99165,1e-05,1.42146]
[1778558309823,50.45,81031.57,0.0,-0.99165,1e-05,1.42186]
[1778558312844,50.45,81025.54,0.0,-0.9917,1e-05,1.4137]
[1778558313513,50.45,81025.54,0.0,-0.9917,1e-05,1.4137]
[1778558313563,50.45,81025.54,0.0,-0.9917,1e-05,1.4137]
[1778558313628,50.45,81025.54,0.0,-0.9917,1e-05,1.4137]
[1778558313808,50.45,81025.54,0.0,-0.9917,1e-05,1.4137]
[1778558313851,50.45,81023.97,0.0,-0.99171,1e-05,1.41199]
[1778558317864,50.45,81024.72,0.0,-0.99171,1e-05,1.41281]
[1778558318059,50.45,81024.72,0.0,-0.99171,1e-05,1.41281]
[1778558324928,50.45,81025.29,0.0,-0.9917,1e-05,1.41343]
[1778558329963,50.45,81024.5,0.0,-0.99171,1e-05,1.41257]
[1778558331115,50.45,81024.5,0.0,-0.99171,1e-05,1.41257]
[1778558331200,50.45,81024.5,0.0,-0.99171,1e-05,1.41257]
[1778558331308,50.45,81026.42,0.0,-0.99169,1e-05,1.41466]
[1778558331977,50.45,81026.59,0.0,-0.99169,1e-05,1.41485]
[1778558337012,50.45,81025.03,0.0,-0.9917,1e-05,1.41314]
[1778558340622,50.45,81024.54,0.0,-0.99171,1e-05,1.41261]
[1778558340733,50.45,81024.54,0.0,-0.99171,1e-05,1.41261]
[1778558340808,50.45,81024.54,0.0,-0.99171,1e-05,1.41261]
[1778558341040,50.45,81024.53,0.0,-0.99171,1e-05,1.4126]
[1778558342047,50.45,81028.93,0.0,-0.99167,1e-05,1.41741]
[1778558344061,50.45,81032.17,0.0,-0.99165,1e-05,1.42096]
[1778558344363,50.45,81032.17,0.0,-0.99165,1e-05,1.42096]
[1778558344534,50.45,81032.17,0.0,-0.99165,1e-05,1.42096]
[1778558344559,50.45,81032.17,0.0,-0.99165,1e-05,1.42096]
[1778558345068,50.45,81033.31,0.0,-0.99164,1e-05,1.42221]
[1778558350103,50.45,81034.19,0.0,-0.99164,1e-05,1.42318]
[1778558350867,50.45,81034.19,0.0,-0.99164,1e-05,1.42318]
[1778558350946,50.45,81034.19,0.0,-0.99164,1e-05,1.42318]
[1778558351060,50.45,81034.19,0.0,-0.99164,1e-05,1.42318]
[1778558351110,50.45,81033.9,0.0,-0.99164,1e-05,1.42286]
[1778558355139,50.45,81030.42,0.0,-0.99166,1e-05,1.41904]
[1778558356145,50.45,81025.29,0.0,-0.9917,1e-05,1.41343]
[1778558356335,50.45,81025.29,0.0,-0.9917,1e-05,1.41343]
[1778558356470,50.45,81025.29,0.0,-0.9917,1e-05,1.41343]
[1778558356560,50.45,81025.29,0.0,-0.9917,1e-05,1.41343]
[1778558357152,50.45,81024.47,0.0,-0.99171,1e-05,1.41253]
[1778558362187,50.45,81023.09,0.0,-0.99172,1e-05,1.41103]
[1778558367222,50.45,81023.13,0.0,-0.99172,1e-05,1.41107]
[1778558372624,50.45,81023.99,0.0,-0.99172,1e-05,1.41046]
[1778558372765,50.45,81023.99,0.0,-0.99172,1e-05,1.41046]
[1778558372808,50.45,81023.99,0.0,-0.99172,1e-05,1.41046]
[1778558372866,50.45,81023.99,0.0,-0.99172,1e-05,1.41046]
[1778558378299,50.45,81024.06,0.0,-0.99172,1e-05,1.41054]
[1778558381601,50.45,81026.35,0.0,-0.9917,1e-05,1.41304]
[1778558381757,50.45,81026.35,0.0,-0.9917,1e-05,1.41304]
[1778558381810,50.45,81026.35,0.0,-0.9917,1e-05,1.41304]
[1778558381909,50.45,81033.46,0.0,-0.99165,1e-05,1.42082]
[1778558382327,50.45,81036.85,0.0,-0.99163,1e-05,1.42455]
[1778558387364,50.45,81037.58,0.0,-0.99162,1e-05,1.42535]
[1778558390555,50.45,81036.67,0.0,-0.99163,1e-05,1.42435]
[1778558390698,50.45,81036.67,0.0,-0.99163,1e-05,1.42435]
[1778558390810,50.45,81036.67,0.0,-0.99163,1e-05,1.42435]
[1778558390902,50.45,81035.12,0.0,-0.99164,1e-05,1.42265]
[1778558396427,50.45,81035.71,0.0,-0.99163,1e-05,1.42329]
[1778558401462,50.45,81033.17,0.0,-0.99165,1e-05,1.42051]
[1778558403075,50.45,81033.17,0.0,-0.99165,1e-05,1.42051]
[1778558403206,50.45,81033.17,0.0,-0.99165,1e-05,1.42051]
[1778558403310,50.45,81030.9,0.0,-0.99167,1e-05,1.41802]
[1778558403476,50.45,81029.01,0.0,-0.99168,1e-05,1.41595]
[1778558405490,50.45,81025.15,0.0,-0.99171,1e-05,1.41173]
[1778558407122,50.45,81025.15,0.0,-0.99171,1e-05,1.41173]
[1778558407241,50.45,81025.15,0.0,-0.99171,1e-05,1.41173]
[1778558407219,50.45,81020.7,0.0,-0.99174,1e-05,1.40688]
[1778558407310,50.45,81020.7,0.0,-0.99174,1e-05,1.40688]
[1778558407504,50.45,81020.63,0.0,-0.99174,1e-05,1.4068]
[1778558412539,50.45,81020.24,0.0,-0.99175,1e-05,1.40638]
[1778558414553,50.45,81023.02,0.0,-0.99173,1e-05,1.40941]
[1778558415600,50.45,81023.02,0.0,-0.99173,1e-05,1.40941]
[1778558415707,50.45,81023.02,0.0,-0.99173,1e-05,1.40941]
[1778558415809,50.45,81023.02,0.0,-0.99173,1e-05,1.40941]
[1778558415910,50.45,81023.74,0.0,-0.99172,1e-05,1.41019]
[1778558421602,50.45,81023.88,0.0,-0.99172,1e-05,1.41034]
[1778558423431,50.45,81024.04,0.0,-0.99172,1e-05,1.41052]
[1778558423540,50.45,81024.04,0.0,-0.99172,1e-05,1.41052]
[1778558423558,50.45,81024.04,0.0,-0.99172,1e-05,1.41052]
[1778558423642,50.45,81024.04,0.0,-0.99172,1e-05,1.41052]
[1778558428651,50.45,81021.78,0.0,-0.99174,1e-05,1.40805]
[1778558434695,50.45,81021.47,0.0,-0.99175,1e-05,1.40617]
[1778558435693,50.45,81021.47,0.0,-0.99175,1e-05,1.40617]
[1778558435810,50.45,81021.47,0.0,-0.99175,1e-05,1.40617]
[1778558435814,50.45,81021.47,0.0,-0.99175,1e-05,1.40617]
[1778558436060,50.45,81021.47,0.0,-0.99175,1e-05,1.40617]
[1778558436137,50.45,81021.03,0.0,-0.99175,1e-05,1.4057]
[1778558441745,50.45,81022.15,0.0,-0.99174,1e-05,1.40691]
[1778558442752,50.45,81018.76,0.0,-0.99177,1e-05,1.40323]
[1778558444250,50.45,81018.76,0.0,-0.99177,1e-05,1.40323]
[1778558444309,50.45,81018.76,0.0,-0.99177,1e-05,1.40323]
[1778558449801,50.45,81017.18,0.0,-0.99178,1e-05,1.40151]
[1778558451319,50.45,81017.18,0.0,-0.99178,1e-05,1.40151]
[1778558451439,50.45,81017.15,0.0,-0.99178,1e-05,1.40148]
[1778558451558,50.45,81017.15,0.0,-0.99178,1e-05,1.40148]
[1778558451815,50.45,81018.38,0.0,-0.99177,1e-05,1.40282]
[1778558454111,50.45,81020.59,0.0,-0.99175,1e-05,1.40522]
[1778558454289,50.45,81020.59,0.0,-0.99175,1e-05,1.40522]
[1778558454312,50.45,81020.59,0.0,-0.99175,1e-05,1.40522]
[1778558454837,50.45,81021.23,0.0,-0.99175,1e-05,1.40591]
[1778558458971,50.45,81022.0,0.0,-0.99174,1e-05,1.40675]
[1778558459035,50.45,81022.0,0.0,-0.99174,1e-05,1.40675]
[1778558459061,50.45,81022.0,0.0,-0.99174,1e-05,1.40675]
[1778558459072,50.45,81024.36,0.0,-0.99173,1e-05,1.40932]
[1778558463900,50.45,81034.74,0.0,-0.99165,1e-05,1.42067]
[1778558464387,50.45,81034.74,0.0,-0.99165,1e-05,1.42067]
[1778558464558,50.45,81034.74,0.0,-0.99165,1e-05,1.42067]
[1778558464833,50.45,81034.74,0.0,-0.99165,1e-05,1.42067]
[1778558465059,50.45,81034.74,0.0,-0.99165,1e-05,1.42067]
[1778558465160,50.45,81041.48,0.0,-0.9916,1e-05,1.42809]
[1778558465914,50.45,81044.11,0.0,-0.99158,1e-05,1.43099]
[1778558467928,50.45,81045.02,0.0,-0.99158,1e-05,1.43199]
[1778558472963,50.45,81048.04,0.0,-0.99155,1e-05,1.43533]
[1778558474977,50.45,81053.49,0.0,-0.99151,1e-05,1.44137]
[1778558476461,50.45,81051.94,0.0,-0.99153,1e-05,1.43965]
[1778558476559,50.45,81051.94,0.0,-0.99153,1e-05,1.43965]
[1778558481023,50.45,81048.53,0.0,-0.99155,1e-05,1.43587]
[1778558482272,50.45,81048.53,0.0,-0.99155,1e-05,1.43587]
[1778558482308,50.45,81048.53,0.0,-0.99155,1e-05,1.43587]
[1778558482309,50.45,81052.16,0.0,-0.99152,1e-05,1.43989]
[1778558482468,50.45,81052.16,0.0,-0.99152,1e-05,1.43989]
[1778558482560,50.45,81052.16,0.0,-0.99152,1e-05,1.43989]
[1778558483037,50.45,81050.29,0.0,-0.99154,1e-05,1.43782]
[1778558484044,50.45,81047.4,0.0,-0.99156,1e-05,1.43462]
[1778558485051,50.45,81044.71,0.0,-0.99158,1e-05,1.43165]
[1778558486983,50.45,81042.74,0.0,-0.99159,1e-05,1.42947]
[1778558487058,50.45,81042.74,0.0,-0.99159,1e-05,1.42947]
[1778558489079,50.45,81039.08,0.0,-0.99162,1e-05,1.42544]
[1778558490546,50.45,81036.84,0.0,-0.99164,1e-05,1.42298]
[1778558490560,50.45,81036.84,0.0,-0.99164,1e-05,1.42298]
[1778558491093,50.45,81037.51,0.0,-0.99164,1e-05,1.42216]
[1778558491638,50.45,81037.51,0.0,-0.99164,1e-05,1.42216]
[1778558491809,50.45,81037.51,0.0,-0.99164,1e-05,1.42216]
[1778558492100,50.45,81040.75,0.0,-0.99162,1e-05,1.42572]
[1778558493107,50.45,81044.89,0.0,-0.99159,1e-05,1.43029]
[1778558494220,50.45,81044.89,0.0,-0.99159,1e-05,1.43029]
[1778558494310,50.45,81044.89,0.0,-0.99159,1e-05,1.43029]
[1778558494321,50.45,81046.4,0.0,-0.99157,1e-05,1.43195]
[1778558496696,50.45,81047.04,0.0,-0.99157,1e-05,1.43266]
[1778558496809,50.45,81047.04,0.0,-0.99157,1e-05,1.43266]
[1778558500876,50.45,81048.72,0.0,-0.99156,1e-05,1.43452]
[1778558501060,50.45,81048.72,0.0,-0.99156,1e-05,1.43452]
[1778558501163,50.45,81048.75,0.0,-0.99156,1e-05,1.43455]
[1778558505191,50.45,81030.9,0.0,-0.99169,1e-05,1.41492]
[1778558505772,50.45,81030.9,0.0,-0.99169,1e-05,1.41492]
[1778558506198,50.45,81026.88,0.0,-0.99172,1e-05,1.41053]
[1778558508421,50.45,81026.68,0.0,-0.99172,1e-05,1.41031]
[1778558512240,50.45,81029.73,0.0,-0.9917,1e-05,1.41364]
[1778558513777,50.45,81028.12,0.0,-0.99171,1e-05,1.41188]
[1778558513807,50.45,81028.12,0.0,-0.99171,1e-05,1.41188]
[1778558514254,50.45,81028.4,0.0,-0.99171,1e-05,1.41218]
[1778558514478,50.45,81028.4,0.0,-0.99171,1e-05,1.41218]
[1778558514561,50.45,81028.4,0.0,-0.99171,1e-05,1.41218]
[1778558520296,50.45,81030.65,0.0,-0.99169,1e-05,1.41464]
[1778558522699,50.45,81029.48,0.0,-0.9917,1e-05,1.41336]
[1778558522809,50.45,81029.48,0.0,-0.9917,1e-05,1.41336]
[1778558523134,50.45,81029.48,0.0,-0.9917,1e-05,1.41336]
[1778558523309,50.45,81029.48,0.0,-0.9917,1e-05,1.41336]
[1778558523317,50.45,81029.44,0.0,-0.9917,1e-05,1.41332]
[1778558528352,50.45,81027.83,0.0,-0.99171,1e-05,1.41156]
[1778558534395,50.45,81027.95,0.0,-0.99171,1e-05,1.41169]
[1778558539044,50.45,81030.11,0.0,-0.99169,1e-05,1.41405]
[1778558539060,50.45,81030.11,0.0,-0.99169,1e-05,1.41405]
[1778558540437,50.45,81033.89,0.0,-0.99167,1e-05,1.41819]
[1778558542090,50.45,81035.16,0.0,-0.99166,1e-05,1.41958]
[1778558542308,50.45,81035.16,0.0,-0.99166,1e-05,1.41958]
[1778558542409,50.45,81035.16,0.0,-0.99166,1e-05,1.41958]
[1778558544892,50.45,81034.97,0.0,-0.99166,1e-05,1.41937]
[1778558545060,50.45,81034.97,0.0,-0.99166,1e-05,1.41937]
[1778558548114,50.45,81031.85,0.0,-0.99168,1e-05,1.41596]
[1778558548310,50.45,81031.85,0.0,-0.99168,1e-05,1.41596]
[1778558548411,50.45,81034.18,0.0,-0.99166,1e-05,1.41851]
[1778558551825,50.45,81035.31,0.0,-0.99166,1e-05,1.41975]
[1778558552059,50.45,81035.31,0.0,-0.99166,1e-05,1.41975]
[1778558553528,50.45,81032.12,0.0,-0.99169,1e-05,1.4147]
[1778558558563,50.45,81034.18,0.0,-0.99167,1e-05,1.41696]
[1778558559515,50.45,81034.18,0.0,-0.99167,1e-05,1.41696]
[1778558559556,50.45,81034.18,0.0,-0.99167,1e-05,1.41696]
[1778558560186,50.45,81034.18,0.0,-0.99167,1e-05,1.41696]
[1778558560309,50.45,81034.18,0.0,-0.99167,1e-05,1.41696]
[1778558560388,50.45,81038.16,0.0,-0.99164,1e-05,1.42132]
[1778558560577,50.45,81041.14,0.0,-0.99162,1e-05,1.42459]
[1778558561685,50.45,81041.14,0.0,-0.99162,1e-05,1.42459]
[1778558561810,50.45,81041.14,0.0,-0.99162,1e-05,1.42459]
[1778558562591,50.45,81033.28,0.0,-0.99168,1e-05,1.41597]
[1778558566619,50.45,81032.59,0.0,-0.99168,1e-05,1.41522]
[1778558568441,50.45,81032.59,0.0,-0.99168,1e-05,1.41522]
[1778558568557,50.45,81033.84,0.0,-0.99167,1e-05,1.41658]
[1778558568841,50.45,81033.84,0.0,-0.99167,1e-05,1.41658]
[1778558569058,50.45,81033.84,0.0,-0.99167,1e-05,1.41658]
[1778558569158,50.45,81034.26,0.0,-0.99167,1e-05,1.41704]
[1778558576689,50.45,81036.96,0.0,-0.99165,1e-05,1.42]
[1778558577649,50.45,81036.96,0.0,-0.99165,1e-05,1.42]
[1778558577813,50.45,81036.96,0.0,-0.99165,1e-05,1.42]
[1778558578703,50.45,81040.3,0.0,-0.99163,1e-05,1.42367]
[1778558582731,50.45,81036.88,0.0,-0.99165,1e-05,1.41992]
[1778558583782,50.45,81036.88,0.0,-0.99165,1e-05,1.41992]
[1778558583810,50.45,81036.88,0.0,-0.99165,1e-05,1.41992]
[1778558583869,50.45,81033.34,0.0,-0.99168,1e-05,1.41604]
[1778558584587,50.45,81033.34,0.0,-0.99168,1e-05,1.41604]
[1778558584808,50.45,81033.34,0.0,-0.99168,1e-05,1.41604]
[1778558584896,50.45,81032.87,0.0,-0.99168,1e-05,1.41552]
[1778558587936,50.45,81032.25,0.0,-0.99169,1e-05,1.41484]
[1778558588060,50.45,81032.25,0.0,-0.99169,1e-05,1.41484]
[1778558588773,50.45,81028.41,0.0,-0.99171,1e-05,1.41065]
[1778558592234,50.45,81029.15,0.0,-0.99171,1e-05,1.41146]
[1778558592308,50.45,81029.15,0.0,-0.99171,1e-05,1.41146]
[1778558592385,50.45,81028.29,0.0,-0.99171,1e-05,1.41052]
[1778558593533,50.45,81027.15,0.0,-0.99172,1e-05,1.40927]
[1778558593558,50.45,81027.15,0.0,-0.99172,1e-05,1.40927]
[1778558598163,50.45,81026.27,0.0,-0.99173,1e-05,1.40831]
[1778558598308,50.45,81026.27,0.0,-0.99173,1e-05,1.40831]
[1778558598409,50.45,81021.97,0.0,-0.99176,1e-05,1.40364]
[1778558599539,50.45,81022.31,0.0,-0.99176,1e-05,1.404]
[1778558599561,50.45,81022.31,0.0,-0.99176,1e-05,1.404]
[1778558599850,50.45,81021.85,0.0,-0.99176,1e-05,1.4035]
[1778558601169,50.45,81021.85,0.0,-0.99176,1e-05,1.4035]
[1778558601309,50.45,81021.85,0.0,-0.99176,1e-05,1.4035]
[1778558601410,50.45,81010.7,0.0,-0.99184,1e-05,1.39143]
[1778558602871,50.45,81008.31,0.0,-0.99186,1e-05,1.38885]
[1778558605892,50.45,81013.52,0.0,-0.99182,1e-05,1.39448]
[1778558607102,50.45,81013.52,0.0,-0.99182,1e-05,1.39448]
[1778558607310,50.45,81013.52,0.0,-0.99182,1e-05,1.39448]
[1778558607319,50.45,81012.5,0.0,-0.99183,1e-05,1.39337]
[1778558611934,50.45,81014.34,0.0,-0.99182,1e-05,1.39383]
[1778558614955,50.45,81010.72,0.0,-0.99185,1e-05,1.38992]
[1778558619990,50.45,81010.18,0.0,-0.99185,1e-05,1.38934]
[1778558620561,50.45,81010.18,0.0,-0.99185,1e-05,1.38934]
[1778558625842,50.45,81008.55,0.0,-0.99186,1e-05,1.38758]
[1778558626064,50.45,81008.55,0.0,-0.99186,1e-05,1.38758]
[1778558626161,50.45,81007.1,0.0,-0.99187,1e-05,1.38602]
[1778558627221,50.45,81007.1,0.0,-0.99187,1e-05,1.38602]
[1778558627309,50.45,81007.1,0.0,-0.99187,1e-05,1.38602]
[1778558627322,50.45,81002.67,0.0,-0.99191,1e-05,1.38126]
[1778558633082,50.45,81003.09,0.0,-0.9919,1e-05,1.38171]
[1778558635096,50.45,81000.61,0.0,-0.99192,1e-05,1.37906]
[1778558636689,50.45,80999.9,0.0,-0.99193,1e-05,1.3783]
[1778558636807,50.45,80999.9,0.0,-0.99193,1e-05,1.3783]
[1778558637110,50.45,80999.87,0.0,-0.99193,1e-05,1.37826]
[1778558637783,50.45,80999.87,0.0,-0.99193,1e-05,1.37826]
[1778558637809,50.45,80999.87,0.0,-0.99193,1e-05,1.37826]
[1778558640131,50.45,81003.64,0.0,-0.9919,1e-05,1.3823]
[1778558643083,50.45,81004.24,0.0,-0.99189,1e-05,1.38295]
[1778558643306,50.45,81004.24,0.0,-0.99189,1e-05,1.38295]
[1778558648099,50.45,81005.82,0.0,-0.99188,1e-05,1.38465]
[1778558648309,50.45,81005.82,0.0,-0.99188,1e-05,1.38465]
[1778558648365,50.45,81006.32,0.0,-0.99188,1e-05,1.38518]
[1778558649192,50.45,81006.32,0.0,-0.99188,1e-05,1.38518]
[1778558649308,50.45,81006.32,0.0,-0.99188,1e-05,1.38518]
[1778558655505,50.45,81006.12,0.0,-0.99188,1e-05,1.38497]
[1778558655559,50.45,81006.12,0.0,-0.99188,1e-05,1.38497]
[1778558656243,50.45,81003.15,0.0,-0.9919,1e-05,1.38178]
[1778558656815,50.45,81003.15,0.0,-0.9919,1e-05,1.38178]
[1778558657058,50.45,81003.15,0.0,-0.9919,1e-05,1.38178]
[1778558660271,50.45,80997.86,0.0,-0.99194,1e-05,1.37611]
[1778558661317,50.45,80997.86,0.0,-0.99194,1e-05,1.37611]
[1778558661559,50.45,80997.86,0.0,-0.99194,1e-05,1.37611]
[1778558661394,50.45,80995.43,0.0,-0.99196,1e-05,1.37352]
[1778558662408,50.45,80995.43,0.0,-0.99196,1e-05,1.37352]
[1778558662563,50.45,80995.43,0.0,-0.99196,1e-05,1.37352]
[1778558662509,50.45,80997.31,0.0,-0.99194,1e-05,1.37552]
[1778558666313,50.45,81000.35,0.0,-0.99192,1e-05,1.37878]
[1778558667138,50.45,81000.35,0.0,-0.99192,1e-05,1.37878]
[1778558667310,50.45,81000.35,0.0,-0.99192,1e-05,1.37878]
[1778558672355,50.45,81002.62,0.0,-0.99191,1e-05,1.37969]
[1778558672946,50.45,81002.62,0.0,-0.99191,1e-05,1.37969]
[1778558673063,50.45,81002.62,0.0,-0.99191,1e-05,1.37969]
[1778558673362,50.45,81003.86,0.0,-0.99191,1e-05,1.38102]
[1778558673880,50.45,81003.86,0.0,-0.99191,1e-05,1.38102]
[1778558674060,50.45,81003.86,0.0,-0.99191,1e-05,1.38102]
[1778558678397,50.45,81000.56,0.0,-0.99193,1e-05,1.37748]
[1778558679496,50.45,81000.56,0.0,-0.99193,1e-05,1.37748]
[1778558679560,50.45,81000.56,0.0,-0.99193,1e-05,1.37748]
[1778558681020,50.45,80999.73,0.0,-0.99194,1e-05,1.37659]
[1778558681057,50.45,80999.73,0.0,-0.99194,1e-05,1.37659]
[1778558681418,50.45,80998.81,0.0,-0.99194,1e-05,1.37561]
[1778558683432,50.45,81002.16,0.0,-0.99192,1e-05,1.37919]
[1778558683664,50.45,81002.16,0.0,-0.99192,1e-05,1.37919]
[1778558683810,50.45,81002.16,0.0,-0.99192,1e-05,1.37919]
[1778558685446,50.45,80999.99,0.0,-0.99193,1e-05,1.37687]
[1778558685616,50.45,80999.99,0.0,-0.99193,1e-05,1.37687]
[1778558685808,50.45,80999.99,0.0,-0.99193,1e-05,1.37687]
[1778558686453,50.45,80998.99,0.0,-0.99194,1e-05,1.3758]
[1778558688469,50.45,80999.13,0.0,-0.99194,1e-05,1.37595]
[1778558688560,50.45,80999.13,0.0,-0.99194,1e-05,1.37595]
[1778558693779,50.45,80998.59,0.0,-0.99194,1e-05,1.37537]
[1778558693818,50.45,80998.59,0.0,-0.99194,1e-05,1.37537]
[1778558694218,50.45,80998.59,0.0,-0.99194,1e-05,1.37537]
[1778558694308,50.45,80998.59,0.0,-0.99194,1e-05,1.37537]
[1778558694509,50.45,80998.28,0.0,-0.99195,1e-05,1.37504]
[1778558695516,50.45,81001.09,0.0,-0.99193,1e-05,1.37805]
[1778558696523,50.45,81007.35,0.0,-0.99188,1e-05,1.38476]
[1778558698537,50.45,81011.27,0.0,-0.99185,1e-05,1.38898]
[1778558699544,50.45,81013.24,0.0,-0.99184,1e-05,1.39111]
[1778558699865,50.45,81013.24,0.0,-0.99184,1e-05,1.39111]
[1778558700058,50.45,81013.24,0.0,-0.99184,1e-05,1.39111]
[1778558706593,50.45,81023.0,0.0,-0.99177,1e-05,1.40167]
[1778558707600,50.45,81024.21,0.0,-0.99176,1e-05,1.40299]
[1778558710435,50.45,81024.8,0.0,-0.99176,1e-05,1.40363]
[1778558710558,50.45,81024.8,0.0,-0.99176,1e-05,1.40363]
[1778558710583,50.45,81024.8,0.0,-0.99176,1e-05,1.40363]
[1778558712148,50.45,81025.07,0.0,-0.99176,1e-05,1.40392]
[1778558712309,50.45,81025.07,0.0,-0.99176,1e-05,1.40392]
[1778558717670,50.45,81024.81,0.0,-0.99176,1e-05,1.40364]
[1778558722163,50.45,81025.57,0.0,-0.99175,1e-05,1.40447]
[1778558722307,50.45,81025.57,0.0,-0.99175,1e-05,1.40447]
[1778558722408,50.45,81027.59,0.0,-0.99174,1e-05,1.40666]
[1778558723534,50.45,81027.59,0.0,-0.99174,1e-05,1.40666]
[1778558723559,50.45,81027.59,0.0,-0.99174,1e-05,1.40666]
[1778558723713,50.45,81023.5,0.0,-0.99177,1e-05,1.40222]
[1778558724720,50.45,81020.7,0.0,-0.99179,1e-05,1.39918]
[1778558726457,50.45,81020.7,0.0,-0.99179,1e-05,1.39918]
[1778558726563,50.45,81020.7,0.0,-0.99179,1e-05,1.39918]
[1778558726558,50.45,81009.88,0.0,-0.99186,1e-05,1.38749]
[1778558727090,50.45,81009.88,0.0,-0.99186,1e-05,1.38749]
[1778558727308,50.45,81009.88,0.0,-0.99186,1e-05,1.38749]
[1778558727311,50.45,81009.66,0.0,-0.99187,1e-05,1.38725]
[1778558732778,50.45,81008.45,0.0,-0.99188,1e-05,1.38442]
[1778558737813,50.45,81008.81,0.0,-0.99188,1e-05,1.38481]
[1778558742848,50.45,81008.33,0.0,-0.99188,1e-05,1.38429]
[1778558750640,50.45,81007.65,0.0,-0.99189,1e-05,1.38356]
[1778558750809,50.45,81007.39,0.0,-0.99189,1e-05,1.38328]
[1778558752918,50.45,81012.22,0.0,-0.99186,1e-05,1.38848]
[1778558754430,50.45,81012.22,0.0,-0.99186,1e-05,1.38848]
[1778558754558,50.45,81012.22,0.0,-0.99186,1e-05,1.38848]
[1778558754659,50.45,81013.59,0.0,-0.99185,1e-05,1.38995]
[1778558755606,50.45,81013.59,0.0,-0.99185,1e-05,1.38995]
[1778558755659,50.45,81016.78,0.0,-0.99182,1e-05,1.3934]
[1778558755809,50.45,81016.78,0.0,-0.99182,1e-05,1.3934]
[1778558761649,50.45,81016.79,0.0,-0.99182,1e-05,1.39341]
[1778558761808,50.45,81017.12,0.0,-0.99182,1e-05,1.39377]
[1778558763995,50.45,81019.46,0.0,-0.9918,1e-05,1.3963]
[1778558767164,50.45,81019.82,0.0,-0.9918,1e-05,1.39669]
[1778558767307,50.45,81019.82,0.0,-0.9918,1e-05,1.39669]
[1778558767407,50.45,81020.11,0.0,-0.9918,1e-05,1.397]
[1778558768773,50.45,81019.78,0.0,-0.9918,1e-05,1.39664]
[1778558768809,50.45,81019.78,0.0,-0.9918,1e-05,1.39664]
[1778558769031,50.45,81015.98,0.0,-0.99183,1e-05,1.39253]
[1778558773059,50.45,81017.5,0.0,-0.99182,1e-05,1.39418]
[1778558774066,50.45,81019.07,0.0,-0.99181,1e-05,1.39587]
[1778558775668,50.45,81019.07,0.0,-0.99181,1e-05,1.39587]
[1778558775810,50.45,81019.3,0.0,-0.99181,1e-05,1.39612]
[1778558781115,50.45,81018.49,0.0,-0.99181,1e-05,1.39525]
[1778558786557,50.45,81018.69,0.0,-0.99181,1e-05,1.39546]
[1778558786573,50.45,81018.69,0.0,-0.99181,1e-05,1.39546]
[1778558787573,50.45,81018.69,0.0,-0.99181,1e-05,1.39546]
[1778558787809,50.45,81019.34,0.0,-0.99181,1e-05,1.39617]
[1778558793201,50.45,81018.57,0.0,-0.99182,1e-05,1.3938]
[1778558797714,50.45,81018.05,0.0,-0.99182,1e-05,1.39324]
[1778558797809,50.45,81018.05,0.0,-0.99182,1e-05,1.39324]
[1778558798479,50.45,81018.05,0.0,-0.99182,1e-05,1.39324]
[1778558798559,50.45,81018.05,0.0,-0.99182,1e-05,1.39324]
[1778558798581,50.45,81017.88,0.0,-0.99182,1e-05,1.39305]
[1778558804278,50.45,81018.65,0.0,-0.99182,1e-05,1.39388]
[1778558807994,50.45,81018.88,0.0,-0.99182,1e-05,1.39413]
[1778558808063,50.45,81018.88,0.0,-0.99182,1e-05,1.39413]
[1778558813055,50.45,81020.19,0.0,-0.99181,1e-05,1.39555]
[1778558813308,50.45,81020.19,0.0,-0.99181,1e-05,1.39555]
[1778558813620,50.45,81020.19,0.0,-0.99181,1e-05,1.39555]
[1778558813663,50.45,81021.99,0.0,-0.9918,1e-05,1.3975]
[1778558813808,50.45,81021.99,0.0,-0.9918,1e-05,1.3975]
[1778558819383,50.45,81021.58,0.0,-0.9918,1e-05,1.39705]
[1778558824418,50.45,81022.84,0.0,-0.99179,1e-05,1.39842]
[1778558827625,50.45,81022.43,0.0,-0.99179,1e-05,1.39798]
[1778558827812,50.45,81022.31,0.0,-0.99179,1e-05,1.39785]
[1778558829453,50.45,81026.22,0.0,-0.99176,1e-05,1.40209]
[1778558830529,50.45,81026.22,0.0,-0.99176,1e-05,1.40209]
[1778558830561,50.45,81026.22,0.0,-0.99176,1e-05,1.40209]
[1778558830650,50.45,81026.22,0.0,-0.99176,1e-05,1.40209]
[1778558830808,50.45,81025.91,0.0,-0.99177,1e-05,1.40175]
[1778558831468,50.45,81024.87,0.0,-0.99177,1e-05,1.40062]
[1778558836503,50.45,81025.46,0.0,-0.99177,1e-05,1.40126]
[1778558838113,50.45,81025.46,0.0,-0.99177,1e-05,1.40126]
[1778558838309,50.45,81025.46,0.0,-0.99177,1e-05,1.40126]
[1778558844559,50.45,81024.65,0.0,-0.99178,1e-05,1.40038]
[1778558845566,50.45,81029.02,0.0,-0.99174,1e-05,1.40513]
[1778558846131,50.45,81029.02,0.0,-0.99174,1e-05,1.40513]
[1778558846308,50.45,81029.02,0.0,-0.99174,1e-05,1.40513]
[1778558846573,50.45,81036.16,0.0,-0.99169,1e-05,1.41292]
[1778558848089,50.45,81038.05,0.0,-0.99168,1e-05,1.41499]
[1778558848307,50.45,81038.05,0.0,-0.99168,1e-05,1.41499]
[1778558848587,50.45,81038.69,0.0,-0.99168,1e-05,1.41569]
[1778558853721,50.45,81039.25,0.0,-0.99168,1e-05,1.41475]
[1778558853809,50.45,81039.07,0.0,-0.99168,1e-05,1.41455]
[1778558856643,50.45,81046.95,0.0,-0.99162,1e-05,1.4232]
[1778558857650,50.45,81050.92,0.0,-0.9916,1e-05,1.42757]
[1778558860007,50.45,81050.34,0.0,-0.9916,1e-05,1.42693]
[1778558860059,50.45,81050.34,0.0,-0.9916,1e-05,1.42693]
[1778558861072,50.45,81050.31,0.0,-0.9916,1e-05,1.42689]
[1778558861308,50.45,81050.31,0.0,-0.9916,1e-05,1.42689]
[1778558861678,50.45,81049.22,0.0,-0.99161,1e-05,1.42569]
[1778558865967,50.45,81049.52,0.0,-0.99161,1e-05,1.42602]
[1778558866059,50.45,81049.52,0.0,-0.99161,1e-05,1.42602]
[1778558871500,50.45,81047.31,0.0,-0.99162,1e-05,1.42359]
[1778558871557,50.45,81047.31,0.0,-0.99162,1e-05,1.42359]
[1778558871748,50.45,81045.07,0.0,-0.99164,1e-05,1.42113]
[1778558872354,50.45,81045.07,0.0,-0.99164,1e-05,1.42113]
[1778558872558,50.45,81045.07,0.0,-0.99164,1e-05,1.42113]
[1778558875760,50.45,81043.53,0.0,-0.99165,1e-05,1.41944]
[1778558875777,50.45,81042.94,0.0,-0.99165,1e-05,1.41879]
[1778558875811,50.45,81042.94,0.0,-0.99165,1e-05,1.41879]
[1778558877534,50.45,81041.19,0.0,-0.99167,1e-05,1.41687]
[1778558877558,50.45,81041.19,0.0,-0.99167,1e-05,1.41687]
[1778558882826,50.45,81041.66,0.0,-0.99166,1e-05,1.41739]
[1778558888744,50.45,81042.52,0.0,-0.99166,1e-05,1.41833]
[1778558888809,50.45,81042.52,0.0,-0.99166,1e-05,1.41833]
[1778558889501,50.45,81042.52,0.0,-0.99166,1e-05,1.41833]
[1778558889559,50.45,81042.52,0.0,-0.99166,1e-05,1.41833]
[1778558889607,50.45,81042.52,0.0,-0.99166,1e-05,1.41833]
[1778558894614,50.45,81043.14,0.0,-0.99165,1e-05,1.41901]
[1778558894809,50.45,81045.43,0.0,-0.99164,1e-05,1.42153]
[1778558900952,50.45,81044.95,0.0,-0.99164,1e-05,1.421]
[1778558903677,50.45,81044.92,0.0,-0.99164,1e-05,1.42096]
[1778558903809,50.45,81044.92,0.0,-0.99164,1e-05,1.42096]
[1778558904695,50.45,81044.88,0.0,-0.99164,1e-05,1.42092]
[1778558904808,50.45,81044.88,0.0,-0.99164,1e-05,1.42092]
[1778558905987,50.45,81042.52,0.0,-0.99166,1e-05,1.41833]
[1778558910468,50.45,81041.67,0.0,-0.99166,1e-05,1.4174]
[1778558910559,50.45,81041.67,0.0,-0.99166,1e-05,1.4174]
[1778558914963,50.45,81038.74,0.0,-0.99169,1e-05,1.41264]
[1778558915059,50.45,81038.74,0.0,-0.99169,1e-05,1.41264]
[1778558915160,50.45,81038.88,0.0,-0.99169,1e-05,1.41279]
[1778558916328,50.45,81038.88,0.0,-0.99169,1e-05,1.41279]
[1778558916559,50.45,81038.88,0.0,-0.99169,1e-05,1.41279]
[1778558922100,50.45,81037.87,0.0,-0.9917,1e-05,1.41169]
[1778558924103,50.45,81037.87,0.0,-0.9917,1e-05,1.41169]
[1778558924308,50.45,81037.87,0.0,-0.9917,1e-05,1.41169]
[1778558925121,50.45,81033.61,0.0,-0.99173,1e-05,1.40704]
[1778558925947,50.45,81033.61,0.0,-0.99173,1e-05,1.40704]
[1778558926064,50.45,81033.61,0.0,-0.99173,1e-05,1.40704]
[1778558926128,50.45,81033.43,0.0,-0.99173,1e-05,1.40684]
[1778558931163,50.45,81033.08,0.0,-0.99173,1e-05,1.40646]
[1778558936200,50.45,81034.12,0.0,-0.99173,1e-05,1.4076]
[1778558941233,50.45,81033.75,0.0,-0.99173,1e-05,1.40719]
[1778558946268,50.45,81034.03,0.0,-0.99173,1e-05,1.4075]
[1778558948202,50.45,81035.0,0.0,-0.99172,1e-05,1.40856]
[1778558948308,50.45,81035.0,0.0,-0.99172,1e-05,1.40856]
[1778558948409,50.45,81039.0,0.0,-0.99169,1e-05,1.41292]
[1778558951519,50.45,81038.82,0.0,-0.99169,1e-05,1.41273]
[1778558951558,50.45,81038.82,0.0,-0.99169,1e-05,1.41273]
[1778558951620,50.45,81039.08,0.0,-0.99169,1e-05,1.41301]
[1778558953160,50.45,81039.57,0.0,-0.99169,1e-05,1.41355]
[1778558953316,50.45,81039.57,0.0,-0.99169,1e-05,1.41355]
[1778558956353,50.45,81036.52,0.0,-0.99171,1e-05,1.41021]
[1778558957176,50.45,81036.52,0.0,-0.99171,1e-05,1.41021]
[1778558957307,50.45,81036.52,0.0,-0.99171,1e-05,1.41021]
[1778558957785,50.45,81036.52,0.0,-0.99171,1e-05,1.41021]
[1778558957809,50.45,81036.52,0.0,-0.99171,1e-05,1.41021]
[1778558957837,50.45,81033.26,0.0,-0.99173,1e-05,1.40666]
[1778558963402,50.45,81033.49,0.0,-0.99173,1e-05,1.40691]
[1778558973472,50.45,81033.5,0.0,-0.99174,1e-05,1.40537]
[1778558977963,50.45,81031.83,0.0,-0.99175,1e-05,1.40356]
[1778558978058,50.45,81031.83,0.0,-0.99175,1e-05,1.40356]
[1778558978509,50.45,81028.33,0.0,-0.99178,1e-05,1.39976]
[1778558981114,50.45,81026.7,0.0,-0.99179,1e-05,1.39799]
[1778558981312,50.45,81026.7,0.0,-0.99179,1e-05,1.39799]
[1778558981529,50.45,81026.56,0.0,-0.99179,1e-05,1.39784]
[1778558986564,50.45,81026.19,0.0,-0.99179,1e-05,1.39743]
[1778558987822,50.45,81026.19,0.0,-0.99179,1e-05,1.39743]
[1778558988058,50.45,81025.88,0.0,-0.99179,1e-05,1.3971]
[1778558994620,50.45,81026.48,0.0,-0.99179,1e-05,1.39775]
[1778558999655,50.45,81026.25,0.0,-0.99179,1e-05,1.3975]
[1778559002299,50.45,81027.43,0.0,-0.99178,1e-05,1.39878]
[1778559002308,50.45,81027.43,0.0,-0.99178,1e-05,1.39878]
[1778559003778,50.45,81027.1,0.0,-0.99178,1e-05,1.39842]
[1778559003809,50.45,81027.1,0.0,-0.99178,1e-05,1.39842]
[1778559003909,50.45,81026.88,0.0,-0.99179,1e-05,1.39818]
[1778559009730,50.45,81026.43,0.0,-0.99179,1e-05,1.39769]
[1778559017786,50.45,81027.3,0.0,-0.99178,1e-05,1.39864]
[1778559018239,50.45,81027.3,0.0,-0.99178,1e-05,1.39864]
[1778559018310,50.45,81027.3,0.0,-0.99178,1e-05,1.39864]
[1778559023828,50.45,81026.03,0.0,-0.99179,1e-05,1.39726]
[1778559028863,50.45,81025.73,0.0,-0.99179,1e-05,1.39694]
[1778559033898,50.45,81025.58,0.0,-0.9918,1e-05,1.39524]
[1778559038002,50.45,81025.1,0.0,-0.99181,1e-05,1.39472]
[1778559038059,50.45,81025.1,0.0,-0.99181,1e-05,1.39472]
[1778559039447,50.45,81025.53,0.0,-0.9918,1e-05,1.39518]
[1778559039563,50.45,81025.53,0.0,-0.9918,1e-05,1.39518]
[1778559039941,50.45,81024.22,0.0,-0.99181,1e-05,1.39376]
[1778559044976,50.45,81021.81,0.0,-0.99183,1e-05,1.39116]
[1778559050015,50.45,81021.85,0.0,-0.99183,1e-05,1.3912]
[1778559055054,50.45,81022.88,0.0,-0.99182,1e-05,1.39232]
[1778559056558,50.45,81022.88,0.0,-0.99182,1e-05,1.39232]
[1778559062107,50.45,81023.13,0.0,-0.99182,1e-05,1.39259]
[1778559064986,50.45,81023.13,0.0,-0.99182,1e-05,1.39259]
[1778559065019,50.45,81022.07,0.0,-0.99183,1e-05,1.39144]
[1778559065066,50.45,81022.07,0.0,-0.99183,1e-05,1.39144]
[1778559065177,50.45,81022.07,0.0,-0.99183,1e-05,1.39144]
[1778559065310,50.45,81022.07,0.0,-0.99183,1e-05,1.39144]
[1778559069155,50.45,81015.2,0.0,-0.99188,1e-05,1.38404]
[1778559070692,50.45,81015.2,0.0,-0.99188,1e-05,1.38404]
[1778559070810,50.45,81015.2,0.0,-0.99188,1e-05,1.38404]
[1778559070972,50.45,81015.2,0.0,-0.99188,1e-05,1.38404]
[1778559070879,50.45,81012.27,0.0,-0.9919,1e-05,1.38089]
[1778559071070,50.45,81012.27,0.0,-0.9919,1e-05,1.38089]
[1778559073183,50.45,81002.62,0.0,-0.99197,1e-05,1.37056]
[1778559074190,50.45,81000.09,0.0,-0.99198,1e-05,1.36787]
[1778559076256,50.45,80999.91,0.0,-0.99199,1e-05,1.36767]
[1778559076309,50.45,80999.91,0.0,-0.99199,1e-05,1.36767]
[1778559076689,50.45,80999.91,0.0,-0.99199,1e-05,1.36767]
[1778559076809,50.45,80999.91,0.0,-0.99199,1e-05,1.36767]
[1778559076910,50.45,80999.98,0.0,-0.99199,1e-05,1.36775]
[1778559078218,50.45,81006.71,0.0,-0.99194,1e-05,1.37493]
[1778559080610,50.45,81008.06,0.0,-0.99193,1e-05,1.37638]
[1778559080775,50.45,81008.06,0.0,-0.99193,1e-05,1.37638]
[1778559080810,50.45,81008.06,0.0,-0.99193,1e-05,1.37638]
[1778559080818,50.45,81008.06,0.0,-0.99193,1e-05,1.37638]
[1778559086274,50.45,81007.78,0.0,-0.99193,1e-05,1.37608]
[1778559088855,50.45,81006.31,0.0,-0.99194,1e-05,1.3745]
[1778559088911,50.45,81004.62,0.0,-0.99195,1e-05,1.3727]
[1778559089059,50.45,81004.62,0.0,-0.99195,1e-05,1.3727]
[1778559089960,50.45,81004.62,0.0,-0.99195,1e-05,1.3727]
[1778559090071,50.45,81002.81,0.0,-0.99197,1e-05,1.37076]
[1778559100372,50.45,81002.82,0.0,-0.99197,1e-05,1.36926]
[1778559106462,50.45,81002.72,0.0,-0.99197,1e-05,1.36915]
[1778559106559,50.45,81002.72,0.0,-0.99197,1e-05,1.36915]
[1778559106707,50.45,81002.72,0.0,-0.99197,1e-05,1.36915]
[1778559106810,50.45,81002.72,0.0,-0.99197,1e-05,1.36915]
[1778559106857,50.45,81002.65,0.0,-0.99198,1e-05,1.36908]
[1778559112456,50.45,81000.63,0.0,-0.99199,1e-05,1.36692]
[1778559117491,50.45,81000.48,0.0,-0.99199,1e-05,1.36676]
[1778559122528,50.45,81001.22,0.0,-0.99199,1e-05,1.36755]
[1778559127563,50.45,80999.95,0.0,-0.99199,1e-05,1.3662]
[1778559128945,50.45,80999.95,0.0,-0.99199,1e-05,1.3662]
[1778559129064,50.45,80999.95,0.0,-0.99199,1e-05,1.3662]
[1778559128973,50.45,80998.96,0.0,-0.992,1e-05,1.36515]
[1778559129668,50.45,80998.96,0.0,-0.992,1e-05,1.36515]
[1778559129809,50.45,80998.96,0.0,-0.992,1e-05,1.36515]
[1778559136627,50.45,80994.39,0.0,-0.99203,1e-05,1.36029]
[1778559137701,50.45,80994.39,0.0,-0.99203,1e-05,1.36029]
[1778559137809,50.45,80994.39,0.0,-0.99203,1e-05,1.36029]
[1778559138126,50.45,80994.39,0.0,-0.99203,1e-05,1.36029]
[1778559137893,50.45,80994.42,0.0,-0.99203,1e-05,1.36033]
[1778559138361,50.45,80994.42,0.0,-0.99203,1e-05,1.36033]
[1778559138651,50.45,81010.22,0.0,-0.99192,1e-05,1.37716]
[1778559139654,50.45,81005.28,0.0,-0.99196,1e-05,1.37188]
[1778559142025,50.45,81005.1,0.0,-0.99196,1e-05,1.37169]
[1778559147710,50.45,81006.1,0.0,-0.99195,1e-05,1.37276]
[1778559152745,50.45,81005.81,0.0,-0.99196,1e-05,1.37093]
[1778559156915,50.45,81004.84,0.0,-0.99197,1e-05,1.36989]
[1778559157062,50.45,81004.84,0.0,-0.99197,1e-05,1.36989]
[1778559157132,50.45,81003.22,0.0,-0.99198,1e-05,1.36817]
[1778559157330,50.45,81003.22,0.0,-0.99198,1e-05,1.36817]
[1778559157560,50.45,81003.22,0.0,-0.99198,1e-05,1.36817]
[1778559163823,50.45,81001.69,0.0,-0.99199,1e-05,1.36654]
[1778559168131,50.45,81002.26,0.0,-0.99199,1e-05,1.36714]
[1778559168299,50.45,81002.29,0.0,-0.99199,1e-05,1.36718]
[1778559168314,50.45,81002.29,0.0,-0.99199,1e-05,1.36718]
[1778559168858,50.45,81002.37,0.0,-0.99199,1e-05,1.36726]
[1778559173893,50.45,81005.52,0.0,-0.99196,1e-05,1.37062]
[1778559174968,50.45,81005.52,0.0,-0.99196,1e-05,1.37062]
[1778559175062,50.45,81005.52,0.0,-0.99196,1e-05,1.37062]
[1778559175156,50.45,81005.77,0.0,-0.99196,1e-05,1.37089]
[1778559175312,50.45,81005.77,0.0,-0.99196,1e-05,1.37089]
[1778559184970,50.45,81005.59,0.0,-0.99196,1e-05,1.37069]
[1778559186615,50.45,81005.59,0.0,-0.99196,1e-05,1.37069]
[1778559186811,50.45,81005.59,0.0,-0.99196,1e-05,1.37069]
[1778559186868,50.45,81005.59,0.0,-0.99196,1e-05,1.37069]
[1778559187059,50.45,81005.59,0.0,-0.99196,1e-05,1.37069]
[1778559187160,50.45,81005.59,0.0,-0.99196,1e-05,1.37069]
[1778559191361,50.45,81003.81,0.0,-0.99198,1e-05,1.36879]
[1778559191488,50.45,81003.81,0.0,-0.99198,1e-05,1.36879]
[1778559191562,50.45,81003.81,0.0,-0.99198,1e-05,1.36879]
[1778559192022,50.45,81003.74,0.0,-0.99198,1e-05,1.36872]
[1778559194036,50.45,81000.22,0.0,-0.992,1e-05,1.36497]
[1778559198622,50.45,81000.14,0.0,-0.992,1e-05,1.36489]
[1778559198810,50.45,81000.14,0.0,-0.992,1e-05,1.36489]
[1778559198815,50.45,81000.14,0.0,-0.992,1e-05,1.36489]
[1778559199061,50.45,81000.14,0.0,-0.992,1e-05,1.36489]
[1778559199071,50.45,81000.77,0.0,-0.992,1e-05,1.36556]
[1778559204106,50.45,81001.38,0.0,-0.99199,1e-05,1.36621]
[1778559210149,50.45,81000.95,0.0,-0.992,1e-05,1.36575]
[1778559211462,50.45,81001.2,0.0,-0.992,1e-05,1.3645]
[1778559211560,50.45,81001.2,0.0,-0.992,1e-05,1.3645]
[1778559211662,50.45,81001.2,0.0,-0.992,1e-05,1.3645]
[1778559211810,50.45,81001.2,0.0,-0.992,1e-05,1.3645]
[1778559212163,50.45,81001.22,0.0,-0.992,1e-05,1.36452]
[1778559218205,50.45,81000.91,0.0,-0.992,1e-05,1.36419]
[1778559219399,50.45,81000.91,0.0,-0.992,1e-05,1.36419]
[1778559219573,50.45,81000.91,0.0,-0.992,1e-05,1.36419]
[1778559219597,50.45,81000.88,0.0,-0.992,1e-05,1.36416]
[1778559220219,50.45,80993.53,0.0,-0.99206,1e-05,1.35636]
[1778559221367,50.45,80993.53,0.0,-0.99206,1e-05,1.35636]
[1778559221560,50.45,80993.53,0.0,-0.99206,1e-05,1.35636]
[1778559222059,50.45,80993.53,0.0,-0.99206,1e-05,1.35636]
[1778559222160,50.45,80989.19,0.0,-0.99209,1e-05,1.35178]
[1778559224247,50.45,80993.22,0.0,-0.99206,1e-05,1.35604]
[1778559226103,50.45,80993.22,0.0,-0.99206,1e-05,1.35604]
[1778559226291,50.45,80994.0,0.0,-0.99205,1e-05,1.35686]
[1778559226310,50.45,80994.0,0.0,-0.99205,1e-05,1.35686]
[1778559226364,50.45,80994.42,0.0,-0.99205,1e-05,1.35731]
[1778559232303,50.45,80994.46,0.0,-0.99205,1e-05,1.35735]
[1778559234953,50.45,80994.67,0.0,-0.99205,1e-05,1.35757]
[1778559235061,50.45,80994.67,0.0,-0.99205,1e-05,1.35757]
[1778559235161,50.45,80994.67,0.0,-0.99205,1e-05,1.35757]
[1778559235308,50.45,80994.67,0.0,-0.99205,1e-05,1.35757]
[1778559235559,50.45,80994.67,0.0,-0.99205,1e-05,1.35757]
[1778559241366,50.45,80994.41,0.0,-0.99205,1e-05,1.3573]
[1778559245820,50.45,80994.41,0.0,-0.99205,1e-05,1.3573]
[1778559246058,50.45,80994.41,0.0,-0.99205,1e-05,1.3573]
[1778559246126,50.45,80994.35,0.0,-0.99205,1e-05,1.35723]
[1778559246372,50.45,80994.35,0.0,-0.99205,1e-05,1.35723]
[1778559246559,50.45,80994.35,0.0,-0.99205,1e-05,1.35723]
[1778559252706,50.45,80996.17,0.0,-0.99204,1e-05,1.35916]
[1778559252810,50.45,80996.17,0.0,-0.99204,1e-05,1.35916]
[1778559252910,50.45,80998.44,0.0,-0.99202,1e-05,1.36157]
[1778559253546,50.45,80998.44,0.0,-0.99202,1e-05,1.36157]
[1778559253559,50.45,80998.44,0.0,-0.99202,1e-05,1.36157]
[1778559259492,50.45,81000.7,0.0,-0.99201,1e-05,1.36397]
[1778559263520,50.45,81007.08,0.0,-0.99196,1e-05,1.37076]
[1778559264631,50.45,81007.08,0.0,-0.99196,1e-05,1.37076]
[1778559264809,50.45,81007.08,0.0,-0.99196,1e-05,1.37076]
[1778559264910,50.45,81003.95,0.0,-0.99198,1e-05,1.36743]
[1778559265318,50.45,81003.95,0.0,-0.99198,1e-05,1.36743]
[1778559265557,50.45,81003.95,0.0,-0.99198,1e-05,1.36743]
[1778559268482,50.45,81005.42,0.0,-0.99197,1e-05,1.36899]
[1778559268573,50.45,81005.42,0.0,-0.99197,1e-05,1.36899]
[1778559268670,50.45,81000.18,0.0,-0.99201,1e-05,1.36342]
[1778559269551,50.45,81000.18,0.0,-0.99201,1e-05,1.36342]
[1778559269557,50.45,81000.18,0.0,-0.99201,1e-05,1.36342]
[1778559269652,50.45,80995.57,0.0,-0.99204,1e-05,1.35852]
[1778559274323,50.45,80992.98,0.0,-0.99207,1e-05,1.35427]
[1778559274558,50.45,80992.98,0.0,-0.99207,1e-05,1.35427]
[1778559274597,50.45,80988.6,0.0,-0.9921,1e-05,1.34965]
[1778559276107,50.45,80988.6,0.0,-0.9921,1e-05,1.34965]
[1778559276309,50.45,80988.0,0.0,-0.9921,1e-05,1.34902]
[1778559280568,50.45,80989.43,0.0,-0.99209,1e-05,1.35053]
[1778559280808,50.45,80989.43,0.0,-0.99209,1e-05,1.35053]
[1778559286024,50.45,80988.9,0.0,-0.9921,1e-05,1.34997]
[1778559286058,50.45,80988.9,0.0,-0.9921,1e-05,1.34997]
[1778559286103,50.45,80988.1,0.0,-0.9921,1e-05,1.34912]
[1778559287447,50.45,80988.1,0.0,-0.9921,1e-05,1.34912]
[1778559287558,50.45,80988.1,0.0,-0.9921,1e-05,1.34912]
[1778559292437,50.45,80988.7,0.0,-0.9921,1e-05,1.34976]
[1778559292559,50.45,80988.7,0.0,-0.9921,1e-05,1.34976]
[1778559292873,50.45,80988.7,0.0,-0.9921,1e-05,1.34976]
[1778559293058,50.45,80988.7,0.0,-0.9921,1e-05,1.34976]
[1778559293159,50.45,80988.33,0.0,-0.9921,1e-05,1.34937]
[1778559298768,50.45,80987.83,0.0,-0.9921,1e-05,1.34884]
[1778559299297,50.45,80987.83,0.0,-0.9921,1e-05,1.34884]
[1778559299309,50.45,80987.83,0.0,-0.9921,1e-05,1.34884]
[1778559299609,50.45,80987.83,0.0,-0.9921,1e-05,1.34884]
[1778559299809,50.45,80987.83,0.0,-0.9921,1e-05,1.34884]
[1778559299910,50.45,80988.47,0.0,-0.9921,1e-05,1.34951]
[1778559305656,50.45,80989.16,0.0,-0.99209,1e-05,1.35024]
[1778559305808,50.45,80989.16,0.0,-0.99209,1e-05,1.35024]
[1778559305840,50.45,80989.16,0.0,-0.99209,1e-05,1.35024]
[1778559306308,50.45,80989.16,0.0,-0.99209,1e-05,1.35024]
[1778559306564,50.45,80989.16,0.0,-0.99209,1e-05,1.35024]
[1778559307831,50.45,80984.57,0.0,-0.99213,1e-05,1.34541]
[1778559310852,50.45,80986.99,0.0,-0.99211,1e-05,1.34796]
[1778559311379,50.45,80986.99,0.0,-0.99211,1e-05,1.34796]
[1778559311545,50.45,80986.99,0.0,-0.99211,1e-05,1.34796]
[1778559311859,50.45,80994.43,0.0,-0.99206,1e-05,1.35581]
[1778559312866,50.45,81003.58,0.0,-0.99199,1e-05,1.36552]
[1778559313873,50.45,81007.01,0.0,-0.99197,1e-05,1.36917]
[1778559314763,50.45,81007.01,0.0,-0.99197,1e-05,1.36917]
[1778559314809,50.45,81007.01,0.0,-0.99197,1e-05,1.36917]
[1778559316894,50.45,81011.18,0.0,-0.99194,1e-05,1.37362]
[1778559319915,50.45,81017.53,0.0,-0.9919,1e-05,1.38043]
[1778559321209,50.45,81017.53,0.0,-0.9919,1e-05,1.38043]
[1778559321308,50.45,81018.48,0.0,-0.99189,1e-05,1.38145]
[1778559321929,50.45,81019.0,0.0,-0.99189,1e-05,1.382]
[1778559322939,50.45,81019.0,0.0,-0.99189,1e-05,1.382]
[1778559323057,50.45,81019.0,0.0,-0.99189,1e-05,1.382]
[1778559323110,50.45,81021.14,0.0,-0.99187,1e-05,1.38431]
[1778559327971,50.45,81025.66,0.0,-0.99184,1e-05,1.38918]
[1778559328978,50.45,81022.69,0.0,-0.99186,1e-05,1.38597]
[1778559331173,50.45,81022.76,0.0,-0.99186,1e-05,1.38605]
[1778559331309,50.45,81022.76,0.0,-0.99186,1e-05,1.38605]
[1778559331270,50.45,81022.76,0.0,-0.99187,1e-05,1.38452]
[1778559331999,50.45,81020.76,0.0,-0.99188,1e-05,1.38237]
[1778559333585,50.45,81020.12,0.0,-0.99189,1e-05,1.38168]
[1778559333809,50.45,81020.12,0.0,-0.99189,1e-05,1.38168]
[1778559337034,50.45,81022.45,0.0,-0.99187,1e-05,1.38418]
[1778559339854,50.45,81024.2,0.0,-0.99186,1e-05,1.38607]
[1778559340061,50.45,81024.2,0.0,-0.99186,1e-05,1.38607]
[1778559340138,50.45,81024.77,0.0,-0.99185,1e-05,1.38668]
[1778559341178,50.45,81024.77,0.0,-0.99185,1e-05,1.38668]
[1778559341309,50.45,81024.77,0.0,-0.99185,1e-05,1.38668]
[1778559342069,50.45,81031.78,0.0,-0.9918,1e-05,1.39425]
[1778559343076,50.45,81040.84,0.0,-0.99174,1e-05,1.40409]
[1778559343996,50.45,81040.84,0.0,-0.99174,1e-05,1.40409]
[1778559344059,50.45,81040.84,0.0,-0.99174,1e-05,1.40409]
[1778559344083,50.45,81040.08,0.0,-0.99175,1e-05,1.40326]
[1778559344411,50.45,81040.08,0.0,-0.99175,1e-05,1.40326]
[1778559344558,50.45,81040.08,0.0,-0.99175,1e-05,1.40326]
[1778559347104,50.45,81043.36,0.0,-0.99172,1e-05,1.40683]
[1778559348111,50.45,81045.99,0.0,-0.9917,1e-05,1.4097]
[1778559349118,50.45,81053.79,0.0,-0.99165,1e-05,1.41825]
[1778559350125,50.45,81057.31,0.0,-0.99162,1e-05,1.42211]
[1778559351132,50.45,81059.35,0.0,-0.99161,1e-05,1.42436]
[1778559352959,50.45,81061.07,0.0,-0.99159,1e-05,1.42625]
[1778559353059,50.45,81061.07,0.0,-0.99159,1e-05,1.42625]
[1778559353146,50.45,81061.0,0.0,-0.99159,1e-05,1.42618]
[1778559354154,50.45,81063.06,0.0,-0.99158,1e-05,1.42845]
[1778559355160,50.45,81066.4,0.0,-0.99155,1e-05,1.43214]
[1778559357174,50.45,81068.59,0.0,-0.99154,1e-05,1.43457]
[1778559358181,50.45,81073.29,0.0,-0.9915,1e-05,1.43978]
[1778559359188,50.45,81075.47,0.0,-0.99149,1e-05,1.44221]
[1778559359392,50.45,81075.47,0.0,-0.99149,1e-05,1.44221]
[1778559359557,50.45,81075.47,0.0,-0.99149,1e-05,1.44221]
[1778559360175,50.45,81075.47,0.0,-0.99149,1e-05,1.44221]
[1778559360311,50.45,81075.47,0.0,-0.99149,1e-05,1.44221]
[1778559360195,50.45,81075.73,0.0,-0.99149,1e-05,1.44249]
[1778559365230,50.45,81074.95,0.0,-0.99149,1e-05,1.44163]
[1778559366237,50.45,81081.8,0.0,-0.99144,1e-05,1.44926]
[1778559367244,50.45,81085.58,0.0,-0.99141,1e-05,1.45349]
[1778559368251,50.45,81081.55,0.0,-0.99144,1e-05,1.44898]
[1778559368746,50.45,81081.55,0.0,-0.99144,1e-05,1.44898]
[1778559368807,50.45,81081.55,0.0,-0.99144,1e-05,1.44898]
[1778559369258,50.45,81081.56,0.0,-0.99144,1e-05,1.44899]
[1778559370265,50.45,81086.43,0.0,-0.99141,1e-05,1.45444]
[1778559371272,50.45,81089.08,0.0,-0.99139,1e-05,1.45741]
[1778559371726,50.45,81089.08,0.0,-0.99139,1e-05,1.45741]
[1778559371809,50.45,81089.08,0.0,-0.99139,1e-05,1.45741]
[1778559372023,50.45,81089.08,0.0,-0.99139,1e-05,1.45741]
[1778559372062,50.45,81089.08,0.0,-0.99139,1e-05,1.45741]
[1778559372279,50.45,81090.44,0.0,-0.99138,1e-05,1.45894]
[1778559375300,50.45,81093.86,0.0,-0.99135,1e-05,1.46279]
[1778559376134,50.45,81093.86,0.0,-0.99135,1e-05,1.46279]
[1778559376205,50.45,81093.86,0.0,-0.99135,1e-05,1.46279]
[1778559377314,50.45,81096.99,0.0,-0.99133,1e-05,1.46631]
[1778559379328,50.45,81093.13,0.0,-0.99136,1e-05,1.46196]
[1778559379785,50.45,81093.13,0.0,-0.99136,1e-05,1.46196]
[1778559379808,50.45,81093.13,0.0,-0.99136,1e-05,1.46196]
[1778559380335,50.45,81099.81,0.0,-0.99131,1e-05,1.4695]
[1778559381080,50.45,81099.81,0.0,-0.99131,1e-05,1.4695]
[1778559381308,50.45,81099.81,0.0,-0.99131,1e-05,1.4695]
[1778559385373,50.45,81108.99,0.0,-0.99124,1e-05,1.4799]
[1778559387246,50.45,81108.99,0.0,-0.99124,1e-05,1.4799]
[1778559387307,50.45,81108.99,0.0,-0.99124,1e-05,1.4799]
[1778559387329,50.45,81111.66,0.0,-0.99122,1e-05,1.48293]
[1778559387387,50.45,81113.48,0.0,-0.9912,1e-05,1.48501]
[1778559392292,50.45,81120.82,0.0,-0.99116,1e-05,1.49177]
[1778559393871,50.45,81121.5,0.0,-0.99115,1e-05,1.49255]
[1778559394059,50.45,81121.5,0.0,-0.99115,1e-05,1.49255]
[1778559396064,50.45,81122.06,0.0,-0.99115,1e-05,1.49319]
[1778559396097,50.45,81123.52,0.0,-0.99114,1e-05,1.49487]
[1778559398701,50.45,81125.22,0.0,-0.99112,1e-05,1.49681]
[1778559398807,50.45,81125.22,0.0,-0.99112,1e-05,1.49681]
[1778559405513,50.45,81124.7,0.0,-0.99113,1e-05,1.49622]
[1778559407527,50.45,81115.76,0.0,-0.9912,1e-05,1.486]
[1778559408590,50.45,81115.76,0.0,-0.9912,1e-05,1.486]
[1778559408811,50.45,81115.76,0.0,-0.9912,1e-05,1.486]
[1778559408899,50.45,81109.55,0.0,-0.99124,1e-05,1.47893]
[1778559411888,50.45,81107.79,0.0,-0.99126,1e-05,1.47693]
[1778559412060,50.45,81107.79,0.0,-0.99126,1e-05,1.47693]
[1778559412112,50.45,81107.49,0.0,-0.99126,1e-05,1.47659]
[1778559416135,50.45,81107.72,0.0,-0.99126,1e-05,1.47685]
[1778559416309,50.45,81107.72,0.0,-0.99126,1e-05,1.47685]
[1778559421149,50.45,81107.75,0.0,-0.99126,1e-05,1.47688]
[1778559421308,50.45,81107.75,0.0,-0.99126,1e-05,1.47688]
[1778559421381,50.45,81107.62,0.0,-0.99126,1e-05,1.47674]
[1778559423640,50.45,81114.19,0.0,-0.99121,1e-05,1.48421]
[1778559424695,50.45,81114.19,0.0,-0.99121,1e-05,1.48421]
[1778559424808,50.45,81114.19,0.0,-0.99121,1e-05,1.48421]
[1778559424909,50.45,81118.53,0.0,-0.99117,1e-05,1.48916]
[1778559426661,50.45,81122.12,0.0,-0.99115,1e-05,1.49326]
[1778559428055,50.45,81122.12,0.0,-0.99115,1e-05,1.49326]
[1778559428307,50.45,81122.12,0.0,-0.99115,1e-05,1.49326]
[1778559428409,50.45,81122.12,0.0,-0.99115,1e-05,1.49326]
[1778559433806,50.45,81122.27,0.0,-0.99115,1e-05,1.49343]
[1778559434060,50.45,81122.27,0.0,-0.99115,1e-05,1.49343]
[1778559434082,50.45,81128.94,0.0,-0.9911,1e-05,1.50109]
[1778559435731,50.45,81135.8,0.0,-0.99104,1e-05,1.50899]
[1778559439522,50.45,81133.8,0.0,-0.99106,1e-05,1.50668]
[1778559439560,50.45,81133.8,0.0,-0.99106,1e-05,1.50668]
[1778559439759,50.45,81134.46,0.0,-0.99105,1e-05,1.50744]
[1778559440810,50.45,81134.46,0.0,-0.99105,1e-05,1.50744]
[1778559441065,50.45,81134.46,0.0,-0.99105,1e-05,1.50744]
[1778559445544,50.45,81133.56,0.0,-0.99106,1e-05,1.5064]
[1778559445557,50.45,81133.56,0.0,-0.99106,1e-05,1.5064]
[1778559447271,50.45,81133.68,0.0,-0.99106,1e-05,1.50654]
[1778559447308,50.45,81133.68,0.0,-0.99106,1e-05,1.50654]
[1778559447409,50.45,81133.89,0.0,-0.99106,1e-05,1.50678]
[1778559452018,50.45,81133.96,0.0,-0.99106,1e-05,1.50687]
[1778559452060,50.45,81133.96,0.0,-0.99106,1e-05,1.50687]
[1778559458892,50.45,81137.02,0.0,-0.99104,1e-05,1.50877]
[1778559459703,50.45,81137.02,0.0,-0.99104,1e-05,1.50877]
[1778559459808,50.45,81137.02,0.0,-0.99104,1e-05,1.50877]
[1778559461843,50.45,81137.22,0.0,-0.99104,1e-05,1.509]
[1778559462058,50.45,81137.22,0.0,-0.99104,1e-05,1.509]
[1778559462159,50.45,81136.44,0.0,-0.99105,1e-05,1.5081]
[1778559468380,50.45,81135.71,0.0,-0.99105,1e-05,1.50726]
[1778559468558,50.45,81136.48,0.0,-0.99105,1e-05,1.50815]
[1778559471189,50.45,81135.37,0.0,-0.99106,1e-05,1.50686]
[1778559471311,50.45,81135.37,0.0,-0.99106,1e-05,1.50686]
[1778559471410,50.45,81136.27,0.0,-0.99105,1e-05,1.5079]
[1778559472026,50.45,81136.27,0.0,-0.99105,1e-05,1.5079]
[1778559472059,50.45,81136.27,0.0,-0.99105,1e-05,1.5079]
[1778559477677,50.45,81135.0,0.0,-0.99106,1e-05,1.50644]
[1778559477808,50.45,81135.0,0.0,-0.99106,1e-05,1.50644]
[1778559478046,50.45,81135.0,0.0,-0.99106,1e-05,1.50644]
[1778559478056,50.45,81135.0,0.0,-0.99106,1e-05,1.50644]
[1778559478148,50.45,81134.41,0.0,-0.99106,1e-05,1.50576]
[1778559483063,50.45,81131.2,0.0,-0.99109,1e-05,1.50206]
[1778559484070,50.45,81128.33,0.0,-0.99111,1e-05,1.49876]
[1778559485240,50.45,81128.33,0.0,-0.99111,1e-05,1.49876]
[1778559485309,50.45,81128.33,0.0,-0.99111,1e-05,1.49876]
[1778559485444,50.45,81127.53,0.0,-0.99112,1e-05,1.49784]
[1778559486405,50.45,81122.53,0.0,-0.99115,1e-05,1.49211]
[1778559487091,50.45,81119.56,0.0,-0.99118,1e-05,1.48872]
[1778559488062,50.45,81119.56,0.0,-0.99118,1e-05,1.48872]
[1778559491517,50.45,81118.92,0.0,-0.99118,1e-05,1.48799]
[1778559491559,50.45,81118.92,0.0,-0.99118,1e-05,1.48799]
[1778559494140,50.45,81118.84,0.0,-0.99118,1e-05,1.4879]
[1778559496197,50.45,81119.61,0.0,-0.99118,1e-05,1.48878]
[1778559496308,50.45,81119.61,0.0,-0.99118,1e-05,1.48878]
[1778559499570,50.45,81118.01,0.0,-0.99119,1e-05,1.48695]
[1778559499809,50.45,81118.01,0.0,-0.99119,1e-05,1.48695]
[1778559500182,50.45,81121.96,0.0,-0.99116,1e-05,1.49146]
[1778559505066,50.45,81123.28,0.0,-0.99115,1e-05,1.49297]
[1778559505308,50.45,81123.28,0.0,-0.99115,1e-05,1.49297]
[1778559510271,50.45,81121.04,0.0,-0.99117,1e-05,1.49041]
[1778559510308,50.45,81121.04,0.0,-0.99117,1e-05,1.49041]
[1778559510372,50.45,81121.04,0.0,-0.99117,1e-05,1.49041]
[1778559514281,50.45,81116.71,0.0,-0.99121,1e-05,1.48386]
[1778559519316,50.45,81116.49,0.0,-0.99121,1e-05,1.48361]
[1778559522043,50.45,81115.56,0.0,-0.99122,1e-05,1.48255]
[1778559522059,50.45,81115.56,0.0,-0.99122,1e-05,1.48255]
[1778559529386,50.45,81116.85,0.0,-0.99121,1e-05,1.48402]
[1778559531415,50.45,81117.48,0.0,-0.9912,1e-05,1.48473]
[1778559531559,50.45,81117.41,0.0,-0.9912,1e-05,1.48466]
[1778559532407,50.45,81117.37,0.0,-0.9912,1e-05,1.48461]
[1778559537442,50.45,81117.36,0.0,-0.9912,1e-05,1.4846]
[1778559542069,50.45,81117.05,0.0,-0.9912,1e-05,1.48424]
[1778559542307,50.45,81117.05,0.0,-0.9912,1e-05,1.48424]
[1778559545629,50.45,81118.28,0.0,-0.9912,1e-05,1.48565]
[1778559545810,50.45,81118.28,0.0,-0.9912,1e-05,1.48565]
[1778559546505,50.45,81117.43,0.0,-0.9912,1e-05,1.48468]
[1778559555568,50.45,81117.49,0.0,-0.9912,1e-05,1.48475]
[1778559558720,50.45,81118.31,0.0,-0.9912,1e-05,1.48568]
[1778559558807,50.45,81118.31,0.0,-0.9912,1e-05,1.48568]
[1778559563624,50.45,81128.19,0.0,-0.99112,1e-05,1.49698]
[1778559565528,50.45,81128.19,0.0,-0.99112,1e-05,1.49698]
[1778559565545,50.45,81129.72,0.0,-0.99111,1e-05,1.49874]
[1778559565559,50.45,81129.72,0.0,-0.99111,1e-05,1.49874]
[1778559567652,50.45,81135.71,0.0,-0.99106,1e-05,1.50563]
[1778559569396,50.45,81140.15,0.0,-0.99103,1e-05,1.51076]
[1778559570059,50.45,81140.15,0.0,-0.99103,1e-05,1.51076]
[1778559571216,50.45,81139.18,0.0,-0.99104,1e-05,1.50963]
[1778559571308,50.45,81139.18,0.0,-0.99104,1e-05,1.50963]
[1778559571314,50.45,81139.21,0.0,-0.99104,1e-05,1.50804]
[1778559575636,50.45,81140.3,0.0,-0.99104,1e-05,1.5093]
[1778559575808,50.45,81140.3,0.0,-0.99104,1e-05,1.5093]
[1778559579846,50.45,81141.15,0.0,-0.99103,1e-05,1.51028]
[1778559580061,50.45,81141.15,0.0,-0.99103,1e-05,1.51028]
[1778559580162,50.45,81144.51,0.0,-0.991,1e-05,1.51417]
[1778559580641,50.45,81144.51,0.0,-0.991,1e-05,1.51417]
[1778559580809,50.45,81144.51,0.0,-0.991,1e-05,1.51417]
[1778559586394,50.45,81142.13,0.0,-0.99102,1e-05,1.51141]
[1778559586558,50.45,81142.13,0.0,-0.99102,1e-05,1.51141]
[1778559586425,50.45,81142.09,0.0,-0.99102,1e-05,1.51137]
[1778559586574,50.45,81142.09,0.0,-0.99102,1e-05,1.51137]
[1778559586808,50.45,81142.09,0.0,-0.99102,1e-05,1.51137]
[1778559592829,50.45,81142.79,0.0,-0.99102,1e-05,1.51218]
[1778559597801,50.45,81141.38,0.0,-0.99103,1e-05,1.51055]
[1778559597809,50.45,81141.38,0.0,-0.99103,1e-05,1.51055]
[1778559597964,50.45,81141.38,0.0,-0.99103,1e-05,1.51055]
[1778559598065,50.45,81141.38,0.0,-0.99103,1e-05,1.51055]
[1778559598117,50.45,81141.38,0.0,-0.99103,1e-05,1.51055]
[1778559599877,50.45,81138.32,0.0,-0.99105,1e-05,1.50701]
[1778559604912,50.45,81137.93,0.0,-0.99105,1e-05,1.50656]
[1778559607570,50.45,81139.6,0.0,-0.99104,1e-05,1.50849]
[1778559607574,50.45,81139.05,0.0,-0.99105,1e-05,1.50786]
[1778559607809,50.45,81139.05,0.0,-0.99105,1e-05,1.50786]
[1778559608064,50.45,81139.05,0.0,-0.99105,1e-05,1.50786]
[1778559614982,50.45,81138.91,0.0,-0.99105,1e-05,1.50769]
[1778559618730,50.45,81141.51,0.0,-0.99103,1e-05,1.5107]
[1778559618810,50.45,81141.51,0.0,-0.99103,1e-05,1.5107]
[1778559618840,50.45,81141.51,0.0,-0.99103,1e-05,1.5107]
[1778559619063,50.45,81141.51,0.0,-0.99103,1e-05,1.5107]
[1778559619120,50.45,81140.51,0.0,-0.99103,1e-05,1.50954]
[1778559622033,50.45,81137.45,0.0,-0.99106,1e-05,1.50601]
[1778559625632,50.45,81134.77,0.0,-0.99108,1e-05,1.50292]
[1778559625807,50.45,81134.77,0.0,-0.99108,1e-05,1.50292]
[1778559625886,50.45,81134.77,0.0,-0.99108,1e-05,1.50292]
[1778559626062,50.45,81134.77,0.0,-0.99108,1e-05,1.50292]
[1778559626068,50.45,81133.27,0.0,-0.99109,1e-05,1.5012]
[1778559631097,50.45,81135.83,0.0,-0.99108,1e-05,1.50252]
[1778559632542,50.45,81135.83,0.0,-0.99108,1e-05,1.50252]
[1778559632559,50.45,81135.83,0.0,-0.99108,1e-05,1.50252]
[1778559632720,50.45,81136.69,0.0,-0.99107,1e-05,1.50351]
[1778559632812,50.45,81136.69,0.0,-0.99107,1e-05,1.50351]
[1778559633111,50.45,81134.21,0.0,-0.99109,1e-05,1.50065]
[1778559641167,50.45,81134.18,0.0,-0.99109,1e-05,1.50062]
[1778559645595,50.45,81135.45,0.0,-0.99108,1e-05,1.50208]
[1778559645809,50.45,81135.48,0.0,-0.99108,1e-05,1.50211]
[1778559645829,50.45,81135.48,0.0,-0.99108,1e-05,1.50211]
[1778559646060,50.45,81135.48,0.0,-0.99108,1e-05,1.50211]
[1778559646202,50.45,81135.54,0.0,-0.99108,1e-05,1.50218]
[1778559650700,50.45,81135.47,0.0,-0.99108,1e-05,1.5021]
[1778559650808,50.45,81135.47,0.0,-0.99108,1e-05,1.5021]
[1778559650811,50.45,81135.47,0.0,-0.99108,1e-05,1.5021]
[1778559651059,50.45,81135.47,0.0,-0.99108,1e-05,1.5021]
[1778559651237,50.45,81136.66,0.0,-0.99107,1e-05,1.50347]
[1778559655916,50.45,81138.87,0.0,-0.99106,1e-05,1.50602]
[1778559656030,50.45,81138.87,0.0,-0.99106,1e-05,1.50602]
[1778559656060,50.45,81138.87,0.0,-0.99106,1e-05,1.50602]
[1778559656272,50.45,81138.93,0.0,-0.99106,1e-05,1.50609]
[1778559661307,50.45,81140.29,0.0,-0.99105,1e-05,1.50766]
[1778559663657,50.45,81140.59,0.0,-0.99104,1e-05,1.508]
[1778559663807,50.45,81140.59,0.0,-0.99104,1e-05,1.508]
[1778559663827,50.45,81140.59,0.0,-0.99104,1e-05,1.508]
[1778559664060,50.45,81140.59,0.0,-0.99104,1e-05,1.508]
[1778559664328,50.45,81140.5,0.0,-0.99104,1e-05,1.5079]
[1778559669398,50.45,81141.02,0.0,-0.99104,1e-05,1.5085]
[1778559669567,50.45,81141.02,0.0,-0.99104,1e-05,1.5085]
[1778559669631,50.45,81141.02,0.0,-0.99104,1e-05,1.5085]
[1778559669409,50.45,81143.13,0.0,-0.99102,1e-05,1.51094]
[1778559669809,50.45,81143.13,0.0,-0.99102,1e-05,1.51094]
[1778559674399,50.45,81148.6,0.0,-0.99098,1e-05,1.51727]
[1778559675025,50.45,81148.6,0.0,-0.99098,1e-05,1.51727]
[1778559675061,50.45,81148.6,0.0,-0.99098,1e-05,1.51727]
[1778559675216,50.45,81148.6,0.0,-0.99098,1e-05,1.51727]
[1778559675308,50.45,81148.6,0.0,-0.99098,1e-05,1.51727]
[1778559675410,50.45,81148.6,0.0,-0.99098,1e-05,1.51727]
[1778559679854,50.45,81146.35,0.0,-0.991,1e-05,1.51467]
[1778559680062,50.45,81146.35,0.0,-0.991,1e-05,1.51467]
[1778559680441,50.45,81146.27,0.0,-0.991,1e-05,1.51457]
[1778559682902,50.45,81144.92,0.0,-0.99101,1e-05,1.51301]
[1778559683059,50.45,81144.92,0.0,-0.99101,1e-05,1.51301]
[1778559687338,50.45,81144.3,0.0,-0.99101,1e-05,1.51229]
[1778559687557,50.45,81144.3,0.0,-0.99101,1e-05,1.51229]
[1778559687568,50.45,81144.39,0.0,-0.99101,1e-05,1.5124]
[1778559687995,50.45,81144.39,0.0,-0.99101,1e-05,1.5124]
[1778559688064,50.45,81144.39,0.0,-0.99101,1e-05,1.5124]
[1778559688497,50.45,81147.39,0.0,-0.99099,1e-05,1.51587]
[1778559690511,50.45,81144.81,0.0,-0.99101,1e-05,1.51288]
[1778559695546,50.45,81145.14,0.0,-0.99102,1e-05,1.51163]
[1778559695855,50.45,81145.14,0.0,-0.99102,1e-05,1.51163]
[1778559696061,50.45,81145.14,0.0,-0.99102,1e-05,1.51163]
[1778559696618,50.45,81145.14,0.0,-0.99102,1e-05,1.51163]
[1778559696659,50.45,81145.14,0.0,-0.99102,1e-05,1.51163]
[1778559696809,50.45,81145.14,0.0,-0.99102,1e-05,1.51163]
[1778559702595,50.45,81144.82,0.0,-0.99102,1e-05,1.51126]
[1778559707264,50.45,81144.79,0.0,-0.99102,1e-05,1.51123]
[1778559707308,50.45,81144.79,0.0,-0.99102,1e-05,1.51123]
[1778559707620,50.45,81144.79,0.0,-0.99102,1e-05,1.51123]
[1778559707630,50.45,81145.85,0.0,-0.99101,1e-05,1.51245]
[1778559707808,50.45,81145.85,0.0,-0.99101,1e-05,1.51245]
[1778559713672,50.45,81147.16,0.0,-0.991,1e-05,1.51397]
[1778559715658,50.45,81147.4,0.0,-0.991,1e-05,1.51425]
[1778559715686,50.45,81147.05,0.0,-0.991,1e-05,1.51384]
[1778559715706,50.45,81147.05,0.0,-0.991,1e-05,1.51384]
[1778559715808,50.45,81147.05,0.0,-0.991,1e-05,1.51384]
[1778559723949,50.45,81146.29,0.0,-0.99101,1e-05,1.51296]
[1778559724060,50.45,81146.29,0.0,-0.99101,1e-05,1.51296]
[1778559724305,50.45,81146.29,0.0,-0.99101,1e-05,1.51296]
[1778559724558,50.45,81146.29,0.0,-0.99101,1e-05,1.51296]
[1778559724597,50.45,81147.48,0.0,-0.991,1e-05,1.51434]
[1778559729786,50.45,81147.26,0.0,-0.991,1e-05,1.51409]
[1778559731060,50.45,81147.26,0.0,-0.991,1e-05,1.51409]
[1778559731307,50.45,81147.26,0.0,-0.991,1e-05,1.51409]
[1778559731443,50.45,81147.26,0.0,-0.991,1e-05,1.51409]
[1778559731558,50.45,81147.26,0.0,-0.991,1e-05,1.51409]
[1778559731659,50.45,81147.25,0.0,-0.991,1e-05,1.51407]
[1778559735879,50.45,81147.47,0.0,-0.991,1e-05,1.51433]
[1778559736063,50.45,81147.47,0.0,-0.991,1e-05,1.51433]
[1778559736164,50.45,81147.6,0.0,-0.991,1e-05,1.51448]
[1778559738455,50.45,81147.42,0.0,-0.991,1e-05,1.51427]
[1778559738558,50.45,81147.42,0.0,-0.991,1e-05,1.51427]
[1778559743092,50.45,81150.5,0.0,-0.99098,1e-05,1.51784]
[1778559743151,50.45,81150.5,0.0,-0.99098,1e-05,1.51784]
[1778559743308,50.45,81150.5,0.0,-0.99098,1e-05,1.51784]
[1778559743376,50.45,81149.97,0.0,-0.99098,1e-05,1.51723]
[1778559747699,50.45,81150.56,0.0,-0.99098,1e-05,1.51791]
[1778559747809,50.45,81151.69,0.0,-0.99097,1e-05,1.51922]
[1778559748344,50.45,81151.69,0.0,-0.99097,1e-05,1.51922]
[1778559748557,50.45,81151.69,0.0,-0.99097,1e-05,1.51922]
[1778559748658,50.45,81150.79,0.0,-0.99097,1e-05,1.51818]
[1778559751795,50.45,81150.32,0.0,-0.99098,1e-05,1.51763]
[1778559751811,50.45,81150.32,0.0,-0.99098,1e-05,1.51763]
[1778559757294,50.45,81151.18,0.0,-0.99098,1e-05,1.51699]
[1778559757308,50.45,81151.18,0.0,-0.99098,1e-05,1.51699]
[1778559757456,50.45,81151.18,0.0,-0.99098,1e-05,1.51699]
[1778559757557,50.45,81151.18,0.0,-0.99098,1e-05,1.51699]
[1778559757659,50.45,81151.7,0.0,-0.99098,1e-05,1.5176]
[1778559760008,50.45,81155.66,0.0,-0.99095,1e-05,1.5222]
[1778559764183,50.45,81156.37,0.0,-0.99094,1e-05,1.52303]
[1778559764307,50.45,81156.37,0.0,-0.99094,1e-05,1.52303]
[1778559764360,50.45,81156.37,0.0,-0.99094,1e-05,1.52303]
[1778559764558,50.45,81156.37,0.0,-0.99094,1e-05,1.52303]
[1778559764624,50.45,81156.36,0.0,-0.99094,1e-05,1.52301]
[1778559770642,50.45,81157.05,0.0,-0.99093,1e-05,1.52382]
[1778559770741,50.45,81156.23,0.0,-0.99094,1e-05,1.52286]
[1778559770808,50.45,81156.23,0.0,-0.99094,1e-05,1.52286]
[1778559771118,50.45,81156.23,0.0,-0.99094,1e-05,1.52286]
[1778559771311,50.45,81156.23,0.0,-0.99094,1e-05,1.52286]
[1778559771371,50.45,81156.16,0.0,-0.99094,1e-05,1.52278]
[1778559773096,50.45,81159.5,0.0,-0.99092,1e-05,1.52667]
[1778559777216,50.45,81160.2,0.0,-0.99091,1e-05,1.52749]
[1778559777308,50.45,81160.2,0.0,-0.99091,1e-05,1.52749]
[1778559777726,50.45,81160.2,0.0,-0.99091,1e-05,1.52749]
[1778559777314,50.45,81162.8,0.0,-0.99089,1e-05,1.53053]
[1778559777809,50.45,81162.8,0.0,-0.99089,1e-05,1.53053]
[1778559783577,50.45,81162.53,0.0,-0.99089,1e-05,1.53021]
[1778559783606,50.45,81160.41,0.0,-0.99091,1e-05,1.52773]
[1778559783809,50.45,81160.41,0.0,-0.99091,1e-05,1.52773]
[1778559784269,50.45,81160.41,0.0,-0.99091,1e-05,1.52773]
[1778559784308,50.45,81160.41,0.0,-0.99091,1e-05,1.52773]
[1778559784368,50.45,81158.71,0.0,-0.99092,1e-05,1.52575]
[1778559789805,50.45,81158.92,0.0,-0.99092,1e-05,1.526]
[1778559790058,50.45,81158.92,0.0,-0.99092,1e-05,1.526]
[1778559790760,50.45,81158.92,0.0,-0.99092,1e-05,1.526]
[1778559790215,50.45,81158.12,0.0,-0.99093,1e-05,1.52506]
[1778559790810,50.45,81158.12,0.0,-0.99093,1e-05,1.52506]
[1778559791222,50.45,81155.55,0.0,-0.99095,1e-05,1.52207]
[1778559792229,50.45,81152.34,0.0,-0.99097,1e-05,1.51834]
[1778559794132,50.45,81152.66,0.0,-0.99097,1e-05,1.51871]
[1778559794310,50.45,81152.66,0.0,-0.99097,1e-05,1.51871]
[1778559794314,50.45,81158.76,0.0,-0.99092,1e-05,1.52581]
[1778559795260,50.45,81158.76,0.0,-0.99092,1e-05,1.52581]
[1778559795308,50.45,81158.76,0.0,-0.99092,1e-05,1.52581]
[1778559795361,50.45,81161.43,0.0,-0.9909,1e-05,1.52893]
[1778559799551,50.45,81161.59,0.0,-0.9909,1e-05,1.52911]
[1778559799558,50.45,81161.59,0.0,-0.9909,1e-05,1.52911]
[1778559803337,50.45,81162.27,0.0,-0.99089,1e-05,1.52991]
[1778559803557,50.45,81162.27,0.0,-0.99089,1e-05,1.52991]
[1778559803658,50.45,81162.15,0.0,-0.9909,1e-05,1.52977]
[1778559810355,50.45,81161.75,0.0,-0.9909,1e-05,1.5293]
[1778559814609,50.45,81162.53,0.0,-0.9909,1e-05,1.52856]
[1778559814810,50.45,81162.89,0.0,-0.9909,1e-05,1.52898]
[1778559817404,50.45,81159.57,0.0,-0.99092,1e-05,1.52511]
[1778559818300,50.45,81159.57,0.0,-0.99092,1e-05,1.52511]
[1778559818308,50.45,81159.57,0.0,-0.99092,1e-05,1.52511]
[1778559819488,50.45,81157.85,0.0,-0.99094,1e-05,1.52311]
[1778559819557,50.45,81157.85,0.0,-0.99094,1e-05,1.52311]
[1778559819585,50.45,81157.96,0.0,-0.99094,1e-05,1.52324]
[1778559823210,50.45,81156.59,0.0,-0.99095,1e-05,1.52164]
[1778559823312,50.45,81156.59,0.0,-0.99095,1e-05,1.52164]
[1778559828481,50.45,81156.2,0.0,-0.99095,1e-05,1.52119]
[1778559830694,50.45,81156.97,0.0,-0.99094,1e-05,1.52208]
[1778559830807,50.45,81156.97,0.0,-0.99094,1e-05,1.52208]
[1778559830788,50.45,81155.81,0.0,-0.99095,1e-05,1.52073]
[1778559831518,50.45,81155.81,0.0,-0.99095,1e-05,1.52073]
[1778559831558,50.45,81155.81,0.0,-0.99095,1e-05,1.52073]
[1778559831571,50.45,81157.19,0.0,-0.99094,1e-05,1.52234]
[1778559833910,50.45,81155.9,0.0,-0.99095,1e-05,1.52084]
[1778559834059,50.45,81155.9,0.0,-0.99095,1e-05,1.52084]
[1778559834327,50.45,81155.9,0.0,-0.99095,1e-05,1.52084]
[1778559834562,50.45,81155.9,0.0,-0.99095,1e-05,1.52084]
[1778559834579,50.45,81150.88,0.0,-0.99099,1e-05,1.51501]
[1778559840568,50.45,81149.5,0.0,-0.991,1e-05,1.51341]
[1778559842535,50.45,81148.74,0.0,-0.99101,1e-05,1.51253]
[1778559842558,50.45,81148.74,0.0,-0.99101,1e-05,1.51253]
[1778559842777,50.45,81146.22,0.0,-0.99103,1e-05,1.50962]
[1778559843781,50.45,81146.22,0.0,-0.99103,1e-05,1.50962]
[1778559843808,50.45,81146.22,0.0,-0.99103,1e-05,1.50962]
[1778559847401,50.45,81144.43,0.0,-0.99104,1e-05,1.50755]
[1778559847557,50.45,81144.43,0.0,-0.99104,1e-05,1.50755]
[1778559847617,50.45,81142.86,0.0,-0.99105,1e-05,1.50574]
[1778559848481,50.45,81142.86,0.0,-0.99105,1e-05,1.50574]
[1778559848559,50.45,81142.86,0.0,-0.99105,1e-05,1.50574]
[1778559851645,50.45,81144.47,0.0,-0.99104,1e-05,1.50759]
[1778559853903,50.45,81144.8,0.0,-0.99104,1e-05,1.50798]
[1778559854059,50.45,81144.8,0.0,-0.99104,1e-05,1.50798]
[1778559854225,50.45,81144.8,0.0,-0.99104,1e-05,1.50798]
[1778559854309,50.45,81144.8,0.0,-0.99104,1e-05,1.50798]
[1778559854666,50.45,81145.18,0.0,-0.99104,1e-05,1.50841]
[1778559855673,50.45,81147.78,0.0,-0.99102,1e-05,1.51142]
[1778559859368,50.45,81147.9,0.0,-0.99102,1e-05,1.51156]
[1778559859559,50.45,81147.9,0.0,-0.99102,1e-05,1.51156]
[1778559865743,50.45,81147.24,0.0,-0.99102,1e-05,1.5108]
[1778559867779,50.45,81150.34,0.0,-0.991,1e-05,1.51438]
[1778559868536,50.45,81150.34,0.0,-0.991,1e-05,1.51438]
[1778559868559,50.45,81150.34,0.0,-0.991,1e-05,1.51438]
[1778559868764,50.45,81154.22,0.0,-0.99097,1e-05,1.51889]
[1778559870064,50.45,81154.59,0.0,-0.99096,1e-05,1.51932]
[1778559870778,50.45,81154.67,0.0,-0.99096,1e-05,1.51941]
[1778559871785,50.45,81157.95,0.0,-0.99095,1e-05,1.52158]
[1778559872792,50.45,81160.9,0.0,-0.99092,1e-05,1.52502]
[1778559873294,50.45,81160.9,0.0,-0.99092,1e-05,1.52502]
[1778559873309,50.45,81160.9,0.0,-0.99092,1e-05,1.52502]
[1778559877827,50.45,81157.54,0.0,-0.99095,1e-05,1.5211]
[1778559878606,50.45,81157.54,0.0,-0.99095,1e-05,1.5211]
[1778559878808,50.45,81157.54,0.0,-0.99095,1e-05,1.5211]
[1778559883869,50.45,81159.15,0.0,-0.99094,1e-05,1.52298]
[1778559885848,50.45,81159.15,0.0,-0.99094,1e-05,1.52298]
[1778559886059,50.45,81159.69,0.0,-0.99093,1e-05,1.52361]
[1778559886929,50.45,81160.39,0.0,-0.99093,1e-05,1.52442]
[1778559887059,50.45,81160.39,0.0,-0.99093,1e-05,1.52442]
[1778559887134,50.45,81160.39,0.0,-0.99093,1e-05,1.52442]
[1778559889988,50.45,81160.36,0.0,-0.99093,1e-05,1.52439]
[1778559890061,50.45,81160.36,0.0,-0.99093,1e-05,1.52439]
[1778559891726,50.45,81162.79,0.0,-0.99091,1e-05,1.52722]
[1778559891808,50.45,81162.79,0.0,-0.99091,1e-05,1.52722]
[1778559891927,50.45,81158.91,0.0,-0.99094,1e-05,1.5227]
[1778559893127,50.45,81158.91,0.0,-0.99094,1e-05,1.5227]
[1778559893308,50.45,81158.91,0.0,-0.99094,1e-05,1.5227]
[1778559893409,50.45,81151.89,0.0,-0.99099,1e-05,1.51454]
[1778559893941,50.45,81147.32,0.0,-0.99103,1e-05,1.50926]
[1778559894918,50.45,81147.32,0.0,-0.99103,1e-05,1.50926]
[1778559895058,50.45,81147.32,0.0,-0.99103,1e-05,1.50926]
[1778559895102,50.45,81146.86,0.0,-0.99103,1e-05,1.50872]
[1778559900352,50.45,81146.79,0.0,-0.99103,1e-05,1.50864]
[1778559900557,50.45,81146.79,0.0,-0.99103,1e-05,1.50864]
[1778559900568,50.45,81142.49,0.0,-0.99107,1e-05,1.50368]
[1778559901997,50.45,81139.48,0.0,-0.99109,1e-05,1.50022]
[1778559903004,50.45,81143.49,0.0,-0.99106,1e-05,1.50483]
[1778559904011,50.45,81143.49,0.0,-0.99106,1e-05,1.50483]
[1778559904059,50.45,81143.49,0.0,-0.99106,1e-05,1.50483]
[1778559904829,50.45,81143.49,0.0,-0.99106,1e-05,1.50483]
[1778559904158,50.45,81146.91,0.0,-0.99103,1e-05,1.50878]
[1778559905059,50.45,81146.91,0.0,-0.99103,1e-05,1.50878]
[1778559905160,50.45,81147.34,0.0,-0.99103,1e-05,1.50928]
[1778559911849,50.45,81147.58,0.0,-0.99103,1e-05,1.50956]
[1778559912064,50.45,81147.62,0.0,-0.99103,1e-05,1.5096]
[1778559913075,50.45,81154.82,0.0,-0.99097,1e-05,1.51794]
[1778559914884,50.45,81154.82,0.0,-0.99097,1e-05,1.51794]
[1778559915078,50.45,81155.3,0.0,-0.99097,1e-05,1.5185]
[1778559915089,50.45,81155.33,0.0,-0.99097,1e-05,1.51854]
[1778559918110,50.45,81158.94,0.0,-0.99094,1e-05,1.52273]
[1778559920124,50.45,81162.79,0.0,-0.99091,1e-05,1.52722]
[1778559926852,50.45,81164.04,0.0,-0.9909,1e-05,1.52868]
[1778559930060,50.45,81166.49,0.0,-0.99088,1e-05,1.53154]
[1778559933243,50.45,81166.56,0.0,-0.99089,1e-05,1.52998]
[1778559933308,50.45,81166.56,0.0,-0.99089,1e-05,1.52998]
[1778559933321,50.45,81166.47,0.0,-0.99089,1e-05,1.52987]
[1778559934934,50.45,81165.97,0.0,-0.99089,1e-05,1.52929]
[1778559935062,50.45,81165.97,0.0,-0.99089,1e-05,1.52929]
[1778559940264,50.45,81166.32,0.0,-0.99089,1e-05,1.5297]
[1778559945299,50.45,81166.29,0.0,-0.99089,1e-05,1.52966]
[1778559948274,50.45,81163.6,0.0,-0.99091,1e-05,1.52652]
[1778559948308,50.45,81163.6,0.0,-0.99091,1e-05,1.52652]
[1778559948849,50.45,81163.6,0.0,-0.99091,1e-05,1.52652]
[1778559949058,50.45,81163.49,0.0,-0.99091,1e-05,1.52639]
[1778559949327,50.45,81163.79,0.0,-0.99091,1e-05,1.52674]
[1778559954362,50.45,81163.94,0.0,-0.99091,1e-05,1.52692]
[1778559961411,50.45,81164.62,0.0,-0.9909,1e-05,1.52771]
[1778559966446,50.45,81164.9,0.0,-0.9909,1e-05,1.52804]
[1778559967729,50.45,81164.9,0.0,-0.9909,1e-05,1.52804]
[1778559967808,50.45,81164.9,0.0,-0.9909,1e-05,1.52804]
[1778559972488,50.45,81161.05,0.0,-0.99093,1e-05,1.52355]
[1778559974572,50.45,81160.61,0.0,-0.99094,1e-05,1.52304]
[1778559974702,50.45,81160.61,0.0,-0.99094,1e-05,1.52304]
[1778559974808,50.45,81160.61,0.0,-0.99094,1e-05,1.52304]
[1778559974909,50.45,81161.32,0.0,-0.99093,1e-05,1.52386]
[1778559980279,50.45,81158.79,0.0,-0.99095,1e-05,1.52092]
[1778559980307,50.45,81158.79,0.0,-0.99095,1e-05,1.52092]
[1778559980380,50.45,81158.79,0.0,-0.99095,1e-05,1.52092]
[1778559980559,50.45,81158.79,0.0,-0.99095,1e-05,1.52092]
[1778559980660,50.45,81159.79,0.0,-0.99094,1e-05,1.52208]
[1778559981551,50.45,81166.01,0.0,-0.99089,1e-05,1.52933]
[1778559984437,50.45,81168.72,0.0,-0.99087,1e-05,1.5325]
[1778559984557,50.45,81168.72,0.0,-0.99087,1e-05,1.5325]
[1778559984572,50.45,81173.02,0.0,-0.99084,1e-05,1.53754]
[1778559986593,50.45,81186.41,0.0,-0.99073,1e-05,1.55332]
[1778559987600,50.45,81184.72,0.0,-0.99075,1e-05,1.55132]
[1778559989066,50.45,81184.98,0.0,-0.99074,1e-05,1.55163]
[1778559989309,50.45,81184.98,0.0,-0.99074,1e-05,1.55163]
[1778559989561,50.45,81184.98,0.0,-0.99074,1e-05,1.55163]
[1778559989614,50.45,81185.14,0.0,-0.99074,1e-05,1.55182]
[1778559993643,50.45,81180.74,0.0,-0.99079,1e-05,1.54496]
[1778559995473,50.45,81180.0,0.0,-0.99079,1e-05,1.54409]
[1778559995558,50.45,81180.0,0.0,-0.99079,1e-05,1.54409]
[1778559999684,50.45,81190.44,0.0,-0.99071,1e-05,1.55642]
[1778560000691,50.45,81189.4,0.0,-0.99072,1e-05,1.55519]
[1778560002644,50.45,81189.21,0.0,-0.99072,1e-05,1.55497]
[1778560002810,50.45,81189.21,0.0,-0.99072,1e-05,1.55497]
[1778560003489,50.45,81189.87,0.0,-0.99071,1e-05,1.55575]
[1778560003559,50.45,81189.87,0.0,-0.99071,1e-05,1.55575]
[1778560003712,50.45,81190.3,0.0,-0.99071,1e-05,1.55626]
[1778560008747,50.45,81191.44,0.0,-0.9907,1e-05,1.55761]
[1778560011712,50.45,81190.89,0.0,-0.99071,1e-05,1.55696]
[1778560011809,50.45,81190.89,0.0,-0.99071,1e-05,1.55696]
[1778560017811,50.45,81191.57,0.0,-0.9907,1e-05,1.55776]
[1778560019640,50.45,81192.6,0.0,-0.99069,1e-05,1.55899]
[1778560019811,50.45,81192.6,0.0,-0.99069,1e-05,1.55899]
[1778560019958,50.45,81192.6,0.0,-0.99069,1e-05,1.55899]
[1778560020061,50.45,81192.68,0.0,-0.99069,1e-05,1.55908]
[1778560020832,50.45,81192.51,0.0,-0.99069,1e-05,1.55888]
[1778560022847,50.45,81195.64,0.0,-0.99067,1e-05,1.5626]
[1778560023695,50.45,81195.64,0.0,-0.99067,1e-05,1.5626]
[1778560023810,50.45,81195.64,0.0,-0.99067,1e-05,1.5626]
[1778560028890,50.45,81198.29,0.0,-0.99065,1e-05,1.56575]
[1778560029897,50.45,81202.17,0.0,-0.99062,1e-05,1.57038]
[1778560031911,50.45,81197.36,0.0,-0.99066,1e-05,1.56464]
[1778560033230,50.45,81196.33,0.0,-0.99066,1e-05,1.56342]
[1778560033308,50.45,81196.33,0.0,-0.99066,1e-05,1.56342]
[1778560033638,50.45,81196.33,0.0,-0.99066,1e-05,1.56342]
[1778560033810,50.45,81196.33,0.0,-0.99066,1e-05,1.56342]
[1778560033928,50.45,81196.21,0.0,-0.99066,1e-05,1.56328]
[1778560038973,50.45,81194.32,0.0,-0.99068,1e-05,1.56103]
[1778560039059,50.45,81193.02,0.0,-0.99069,1e-05,1.55948]
[1778560042813,50.45,81192.24,0.0,-0.9907,1e-05,1.55856]
[1778560042913,50.45,81192.24,0.0,-0.9907,1e-05,1.55856]
[1778560043060,50.45,81192.24,0.0,-0.9907,1e-05,1.55856]
[1778560043999,50.45,81186.38,0.0,-0.99074,1e-05,1.55162]
[1778560045059,50.45,81185.43,0.0,-0.99075,1e-05,1.5505]
[1778560045308,50.45,81185.43,0.0,-0.99075,1e-05,1.5505]
[1778560048027,50.45,81180.42,0.0,-0.99079,1e-05,1.54459]
[1778560048320,50.45,81180.42,0.0,-0.99079,1e-05,1.54459]
[1778560048506,50.45,81180.42,0.0,-0.99079,1e-05,1.54459]
[1778560048560,50.45,81180.42,0.0,-0.99079,1e-05,1.54459]
[1778560049034,50.45,81180.28,0.0,-0.99079,1e-05,1.54442]
[1778560052924,50.45,81181.21,0.0,-0.99079,1e-05,1.54386]
[1778560053059,50.45,81181.86,0.0,-0.99079,1e-05,1.54462]
[1778560053491,50.45,81181.86,0.0,-0.99079,1e-05,1.54462]
[1778560053561,50.45,81181.86,0.0,-0.99079,1e-05,1.54462]
[1778560053644,50.45,81181.65,0.0,-0.99079,1e-05,1.54437]
[1778560059104,50.45,81183.36,0.0,-0.99078,1e-05,1.54639]
[1778560060378,50.45,81183.36,0.0,-0.99078,1e-05,1.54639]
[1778560060557,50.45,81183.36,0.0,-0.99078,1e-05,1.54639]
[1778560060630,50.45,81188.97,0.0,-0.99073,1e-05,1.55302]
[1778560065109,50.45,81191.18,0.0,-0.99071,1e-05,1.55563]
[1778560065308,50.45,81191.18,0.0,-0.99071,1e-05,1.55563]
[1778560065348,50.45,81191.01,0.0,-0.99072,1e-05,1.55543]
[1778560073231,50.45,81189.66,0.0,-0.99073,1e-05,1.55383]
[1778560077152,50.45,81191.51,0.0,-0.99071,1e-05,1.55602]
[1778560077309,50.45,81191.51,0.0,-0.99071,1e-05,1.55602]
[1778560083301,50.45,81188.01,0.0,-0.99074,1e-05,1.55188]
[1778560084445,50.45,81188.01,0.0,-0.99074,1e-05,1.55188]
[1778560084561,50.45,81188.01,0.0,-0.99074,1e-05,1.55188]
[1778560085072,50.45,81188.01,0.0,-0.99074,1e-05,1.55188]
[1778560085308,50.45,81188.01,0.0,-0.99074,1e-05,1.55188]
[1778560085315,50.45,81188.2,0.0,-0.99074,1e-05,1.55211]
[1778560090350,50.45,81189.79,0.0,-0.99073,1e-05,1.55399]
[1778560095031,50.45,81190.46,0.0,-0.99072,1e-05,1.55478]
[1778560095059,50.45,81190.46,0.0,-0.99072,1e-05,1.55478]
[1778560103371,50.45,81190.58,0.0,-0.99072,1e-05,1.55492]
[1778560103559,50.45,81190.58,0.0,-0.99072,1e-05,1.55492]
[1778560103875,50.45,81190.58,0.0,-0.99072,1e-05,1.55492]
[1778560104063,50.45,81190.58,0.0,-0.99072,1e-05,1.55492]
[1778560103972,50.45,81191.0,0.0,-0.99072,1e-05,1.55542]
[1778560106462,50.45,81194.09,0.0,-0.99069,1e-05,1.55908]
[1778560107469,50.45,81200.06,0.0,-0.99064,1e-05,1.56618]
[1778560108401,50.45,81200.06,0.0,-0.99064,1e-05,1.56618]
[1778560108561,50.45,81200.06,0.0,-0.99064,1e-05,1.56618]
[1778560108609,50.45,81200.94,0.0,-0.99064,1e-05,1.56723]
[1778560113641,50.45,81198.84,0.0,-0.99066,1e-05,1.56306]
[1778560113808,50.45,81198.84,0.0,-0.99066,1e-05,1.56306]
[1778560114742,50.45,81198.82,0.0,-0.99066,1e-05,1.56303]
[1778560114810,50.45,81198.82,0.0,-0.99066,1e-05,1.56303]
[1778560114899,50.45,81198.88,0.0,-0.99066,1e-05,1.5631]
[1778560124592,50.45,81199.42,0.0,-0.99066,1e-05,1.56375]
[1778560126695,50.45,81199.42,0.0,-0.99066,1e-05,1.56375]
[1778560126811,50.45,81199.42,0.0,-0.99066,1e-05,1.56375]
[1778560132651,50.45,81199.38,0.0,-0.99066,1e-05,1.5637]
[1778560137771,50.45,81201.08,0.0,-0.99064,1e-05,1.56572]
[1778560137809,50.45,81201.08,0.0,-0.99064,1e-05,1.56572]
[1778560138373,50.45,81201.79,0.0,-0.99064,1e-05,1.56657]
[1778560138559,50.45,81201.79,0.0,-0.99064,1e-05,1.56657]
[1778560138693,50.45,81201.63,0.0,-0.99064,1e-05,1.56638]
[1778560143729,50.45,81200.54,0.0,-0.99065,1e-05,1.56508]
[1778560146748,50.45,81200.17,0.0,-0.99065,1e-05,1.56464]
[1778560146808,50.45,81200.17,0.0,-0.99065,1e-05,1.56464]
[1778560149771,50.45,81196.87,0.0,-0.99068,1e-05,1.56071]
[1778560154094,50.45,81196.58,0.0,-0.99068,1e-05,1.56037]
[1778560154309,50.45,81196.69,0.0,-0.99068,1e-05,1.5605]
[1778560154721,50.45,81196.69,0.0,-0.99068,1e-05,1.5605]
[1778560154811,50.45,81196.69,0.0,-0.99068,1e-05,1.5605]
[1778560154815,50.45,81196.33,0.0,-0.99068,1e-05,1.56007]
[1778560159841,50.45,81196.37,0.0,-0.99068,1e-05,1.56012]
[1778560164876,50.45,81196.37,0.0,-0.99068,1e-05,1.56012]
[1778560169911,50.45,81196.58,0.0,-0.99068,1e-05,1.56037]
[1778560174947,50.45,81191.56,0.0,-0.99073,1e-05,1.55275]
[1778560176170,50.45,81189.56,0.0,-0.99075,1e-05,1.55038]
[1778560176310,50.45,81189.56,0.0,-0.99075,1e-05,1.55038]
[1778560181996,50.45,81188.28,0.0,-0.99076,1e-05,1.54887]
[1778560183162,50.45,81188.28,0.0,-0.99076,1e-05,1.54887]
[1778560183308,50.45,81188.28,0.0,-0.99076,1e-05,1.54887]
[1778560183574,50.45,81188.28,0.0,-0.99076,1e-05,1.54887]
[1778560183809,50.45,81188.28,0.0,-0.99076,1e-05,1.54887]
[1778560184010,50.45,81187.77,0.0,-0.99076,1e-05,1.54827]
[1778560189045,50.45,81187.49,0.0,-0.99076,1e-05,1.54794]
[1778560194080,50.45,81187.77,0.0,-0.99076,1e-05,1.54827]
[1778560197158,50.45,81188.09,0.0,-0.99076,1e-05,1.54865]
[1778560197309,50.45,81187.78,0.0,-0.99076,1e-05,1.54828]
[1778560204150,50.45,81187.96,0.0,-0.99076,1e-05,1.54849]
[1778560209185,50.45,81188.47,0.0,-0.99076,1e-05,1.54909]
[1778560210935,50.45,81188.43,0.0,-0.99076,1e-05,1.54905]
[1778560211060,50.45,81188.43,0.0,-0.99076,1e-05,1.54905]
[1778560211426,50.45,81188.43,0.0,-0.99076,1e-05,1.54905]
[1778560211560,50.45,81188.43,0.0,-0.99076,1e-05,1.54905]
[1778560212206,50.45,81188.66,0.0,-0.99075,1e-05,1.54932]
[1778560217087,50.45,81187.85,0.0,-0.99076,1e-05,1.54836]
[1778560217311,50.45,81185.95,0.0,-0.99078,1e-05,1.54612]
[1778560223283,50.45,81182.28,0.0,-0.9908,1e-05,1.5418]
[1778560228318,50.45,81182.59,0.0,-0.9908,1e-05,1.54216]
[1778560233353,50.45,81182.23,0.0,-0.99081,1e-05,1.54008]
[1778560235367,50.45,81185.03,0.0,-0.99079,1e-05,1.54337]
[1778560237824,50.45,81186.37,0.0,-0.99078,1e-05,1.54495]
[1778560238063,50.45,81186.37,0.0,-0.99078,1e-05,1.54495]
[1778560238775,50.45,81186.34,0.0,-0.99078,1e-05,1.54492]
[1778560238809,50.45,81186.34,0.0,-0.99078,1e-05,1.54492]
[1778560238875,50.45,81186.17,0.0,-0.99078,1e-05,1.54472]
[1778560244430,50.45,81183.04,0.0,-0.99081,1e-05,1.54103]
[1778560245714,50.45,81183.04,0.0,-0.99081,1e-05,1.54103]
[1778560245808,50.45,81183.04,0.0,-0.99081,1e-05,1.54103]
[1778560251479,50.45,81183.28,0.0,-0.99081,1e-05,1.54131]
[1778560253602,50.45,81183.28,0.0,-0.99081,1e-05,1.54131]
[1778560253811,50.45,81183.28,0.0,-0.99081,1e-05,1.54131]
[1778560253912,50.45,81188.72,0.0,-0.99076,1e-05,1.54773]
[1778560254952,50.45,81188.72,0.0,-0.99076,1e-05,1.54773]
[1778560255062,50.45,81188.72,0.0,-0.99076,1e-05,1.54773]
[1778560255158,50.45,81188.92,0.0,-0.99076,1e-05,1.54796]
[1778560258472,50.45,81188.87,0.0,-0.99076,1e-05,1.5479]
[1778560258557,50.45,81188.87,0.0,-0.99076,1e-05,1.5479]
[1778560258659,50.45,81192.22,0.0,-0.99073,1e-05,1.55186]
[1778560260542,50.45,81195.51,0.0,-0.99071,1e-05,1.55576]
[1778560262521,50.45,81195.6,0.0,-0.99071,1e-05,1.55586]
[1778560262558,50.45,81195.6,0.0,-0.99071,1e-05,1.55586]
[1778560262623,50.45,81195.87,0.0,-0.99071,1e-05,1.55618]
[1778560263563,50.45,81198.69,0.0,-0.99068,1e-05,1.55953]
[1778560264540,50.45,81198.69,0.0,-0.99068,1e-05,1.55953]
[1778560264557,50.45,81198.69,0.0,-0.99068,1e-05,1.55953]
[1778560266584,50.45,81205.2,0.0,-0.99063,1e-05,1.56728]
[1778560267530,50.45,81205.2,0.0,-0.99063,1e-05,1.56728]
[1778560267559,50.45,81205.2,0.0,-0.99063,1e-05,1.56728]
[1778560269624,50.45,81204.44,0.0,-0.99064,1e-05,1.56637]
[1778560269808,50.45,81204.44,0.0,-0.99064,1e-05,1.56637]
[1778560269909,50.45,81204.64,0.0,-0.99064,1e-05,1.56661]
[1778560275251,50.45,81204.09,0.0,-0.99064,1e-05,1.56595]
[1778560275309,50.45,81204.05,0.0,-0.99064,1e-05,1.56591]
[1778560275647,50.45,81200.72,0.0,-0.99067,1e-05,1.56194]
[1778560278731,50.45,81200.37,0.0,-0.99067,1e-05,1.56153]
[1778560278808,50.45,81200.37,0.0,-0.99067,1e-05,1.56153]
[1778560279139,50.45,81200.37,0.0,-0.99067,1e-05,1.56153]
[1778560279142,50.45,81200.4,0.0,-0.99067,1e-05,1.56156]
[1778560279308,50.45,81200.4,0.0,-0.99067,1e-05,1.56156]
[1778560279675,50.45,81197.43,0.0,-0.99069,1e-05,1.55803]
[1778560284060,50.45,81197.61,0.0,-0.99069,1e-05,1.55825]
[1778560284307,50.45,81197.23,0.0,-0.9907,1e-05,1.5578]
[1778560289646,50.45,81196.93,0.0,-0.9907,1e-05,1.55744]
[1778560289811,50.45,81196.93,0.0,-0.9907,1e-05,1.55744]
[1778560290714,50.45,81196.77,0.0,-0.9907,1e-05,1.55725]
[1778560290810,50.45,81196.77,0.0,-0.9907,1e-05,1.55725]
[1778560290815,50.45,81196.18,0.0,-0.9907,1e-05,1.55655]
[1778560291759,50.45,81191.9,0.0,-0.99075,1e-05,1.54982]
[1778560292974,50.45,81191.9,0.0,-0.99075,1e-05,1.54982]
[1778560293059,50.45,81191.9,0.0,-0.99075,1e-05,1.54982]
[1778560295405,50.45,81189.08,0.0,-0.99077,1e-05,1.54649]
[1778560295562,50.45,81189.08,0.0,-0.99077,1e-05,1.54649]
[1778560295787,50.45,81188.42,0.0,-0.99077,1e-05,1.54571]
[1778560298011,50.45,81187.86,0.0,-0.99078,1e-05,1.54505]
[1778560298059,50.45,81187.86,0.0,-0.99078,1e-05,1.54505]
[1778560301893,50.45,81189.53,0.0,-0.99077,1e-05,1.54702]
[1778560302060,50.45,81189.53,0.0,-0.99077,1e-05,1.54702]
[1778560302161,50.45,81189.41,0.0,-0.99077,1e-05,1.54688]
[1778560307871,50.45,81190.09,0.0,-0.99076,1e-05,1.54768]
[1778560314063,50.45,81190.12,0.0,-0.99076,1e-05,1.54771]
[1778560316060,50.45,81190.5,0.0,-0.99076,1e-05,1.54816]
[1778560321969,50.45,81190.18,0.0,-0.99076,1e-05,1.54778]
[1778560324993,50.45,81190.8,0.0,-0.99076,1e-05,1.54852]
[1778560325064,50.45,81190.8,0.0,-0.99076,1e-05,1.54852]
[1778560325093,50.45,81192.52,0.0,-0.99074,1e-05,1.55055]
[1778560325776,50.45,81192.52,0.0,-0.99074,1e-05,1.55055]
[1778560325809,50.45,81192.52,0.0,-0.99074,1e-05,1.55055]
[1778560330026,50.45,81198.26,0.0,-0.9907,1e-05,1.55735]
[1778560330880,50.45,81198.26,0.0,-0.9907,1e-05,1.55735]
[1778560331060,50.45,81198.26,0.0,-0.9907,1e-05,1.55735]
[1778560331138,50.45,81198.27,0.0,-0.9907,1e-05,1.55736]
[1778560331530,50.45,81198.27,0.0,-0.9907,1e-05,1.55736]
[1778560331563,50.45,81198.27,0.0,-0.9907,1e-05,1.55736]
[1778560334429,50.45,81200.2,0.0,-0.99068,1e-05,1.55965]
[1778560334484,50.45,81200.2,0.0,-0.99068,1e-05,1.55965]
[1778560334559,50.45,81200.2,0.0,-0.99068,1e-05,1.55965]
[1778560335061,50.45,81201.14,0.0,-0.99067,1e-05,1.56077]
[1778560339089,50.45,81197.32,0.0,-0.9907,1e-05,1.55623]
[1778560339373,50.45,81197.32,0.0,-0.9907,1e-05,1.55623]
[1778560339529,50.45,81197.32,0.0,-0.9907,1e-05,1.55623]
[1778560339560,50.45,81197.32,0.0,-0.9907,1e-05,1.55623]
[1778560340096,50.45,81196.26,0.0,-0.99071,1e-05,1.55498]
[1778560345131,50.45,81196.26,0.0,-0.99071,1e-05,1.55498]
[1778560351173,50.45,81197.2,0.0,-0.99071,1e-05,1.55442]
[1778560355783,50.45,81197.36,0.0,-0.99071,1e-05,1.55461]
[1778560355810,50.45,81197.36,0.0,-0.99071,1e-05,1.55461]
[1778560355910,50.45,81197.36,0.0,-0.99071,1e-05,1.55461]
[1778560356651,50.45,81197.36,0.0,-0.99071,1e-05,1.55461]
[1778560356808,50.45,81197.36,0.0,-0.99071,1e-05,1.55461]
[1778560360128,50.45,81196.13,0.0,-0.99072,1e-05,1.55315]
[1778560360311,50.45,81196.13,0.0,-0.99072,1e-05,1.55315]
[1778560360237,50.45,81194.74,0.0,-0.99073,1e-05,1.55151]
[1778560360790,50.45,81194.74,0.0,-0.99073,1e-05,1.55151]
[1778560360810,50.45,81194.74,0.0,-0.99073,1e-05,1.55151]
[1778560365538,50.45,81195.58,0.0,-0.99073,1e-05,1.5525]
[1778560365561,50.45,81195.58,0.0,-0.99073,1e-05,1.5525]
[1778560365996,50.45,81195.58,0.0,-0.99073,1e-05,1.5525]
[1778560366059,50.45,81195.58,0.0,-0.99073,1e-05,1.5525]
[1778560366279,50.45,81195.61,0.0,-0.99073,1e-05,1.55254]
[1778560368296,50.45,81193.05,0.0,-0.99075,1e-05,1.54951]
[1778560370378,50.45,81192.95,0.0,-0.99075,1e-05,1.54939]
[1778560370557,50.45,81192.95,0.0,-0.99075,1e-05,1.54939]
[1778560377717,50.45,81192.17,0.0,-0.99075,1e-05,1.54847]
[1778560377809,50.45,81192.17,0.0,-0.99075,1e-05,1.54847]
[1778560378367,50.45,81193.12,0.0,-0.99075,1e-05,1.54959]
[1778560379151,50.45,81193.12,0.0,-0.99075,1e-05,1.54959]
[1778560379308,50.45,81193.12,0.0,-0.99075,1e-05,1.54959]
[1778560383414,50.45,81192.88,0.0,-0.99075,1e-05,1.54931]
[1778560383558,50.45,81192.88,0.0,-0.99075,1e-05,1.54931]
[1778560387774,50.45,81193.6,0.0,-0.99074,1e-05,1.55016]
[1778560387809,50.45,81193.6,0.0,-0.99074,1e-05,1.55016]
[1778560387873,50.45,81193.05,0.0,-0.99075,1e-05,1.54951]
[1778560388945,50.45,81193.05,0.0,-0.99075,1e-05,1.54951]
[1778560389065,50.45,81193.05,0.0,-0.99075,1e-05,1.54951]
[1778560394482,50.45,81194.71,0.0,-0.99073,1e-05,1.55147]
[1778560395619,50.45,81194.71,0.0,-0.99073,1e-05,1.55147]
[1778560395809,50.45,81194.71,0.0,-0.99073,1e-05,1.55147]
[1778560395909,50.45,81194.02,0.0,-0.99074,1e-05,1.55066]
[1778560396767,50.45,81194.02,0.0,-0.99074,1e-05,1.55066]
[1778560396808,50.45,81194.02,0.0,-0.99074,1e-05,1.55066]
[1778560401122,50.45,81193.08,0.0,-0.99075,1e-05,1.54954]
[1778560401309,50.45,81193.08,0.0,-0.99075,1e-05,1.54954]
[1778560401220,50.45,81194.04,0.0,-0.99074,1e-05,1.55068]
[1778560401752,50.45,81194.04,0.0,-0.99074,1e-05,1.55068]
[1778560401809,50.45,81194.04,0.0,-0.99074,1e-05,1.55068]
[1778560401899,50.45,81193.4,0.0,-0.99074,1e-05,1.54992]
[1778560406564,50.45,81190.98,0.0,-0.99076,1e-05,1.54706]
[1778560411067,50.45,81191.94,0.0,-0.99076,1e-05,1.5482]
[1778560411310,50.45,81191.94,0.0,-0.99076,1e-05,1.5482]
[1778560411362,50.45,81191.45,0.0,-0.99077,1e-05,1.54596]
[1778560412019,50.45,81191.45,0.0,-0.99077,1e-05,1.54596]
[1778560412060,50.45,81191.45,0.0,-0.99077,1e-05,1.54596]
[1778560417810,50.45,81190.98,0.0,-0.99077,1e-05,1.5454]
[1778560418060,50.45,81190.98,0.0,-0.99077,1e-05,1.5454]
[1778560418150,50.45,81191.27,0.0,-0.99077,1e-05,1.54574]
[1778560418726,50.45,81191.27,0.0,-0.99077,1e-05,1.54574]
[1778560418809,50.45,81191.27,0.0,-0.99077,1e-05,1.54574]
[1778560423573,50.45,81191.69,0.0,-0.99077,1e-05,1.54624]
[1778560423818,50.45,81191.69,0.0,-0.99077,1e-05,1.54624]
[1778560423979,50.45,81191.69,0.0,-0.99077,1e-05,1.54624]
[1778560424058,50.45,81191.69,0.0,-0.99077,1e-05,1.54624]
[1778560424080,50.45,81190.32,0.0,-0.99078,1e-05,1.54462]
[1778560427370,50.45,81191.72,0.0,-0.99077,1e-05,1.54627]
[1778560427560,50.45,81190.92,0.0,-0.99077,1e-05,1.54533]
[1778560432746,50.45,81190.98,0.0,-0.99077,1e-05,1.5454]
[1778560439262,50.45,81190.97,0.0,-0.99077,1e-05,1.54539]
[1778560439308,50.45,81190.97,0.0,-0.99077,1e-05,1.54539]
[1778560439364,50.45,81190.53,0.0,-0.99078,1e-05,1.54487]
[1778560439801,50.45,81190.53,0.0,-0.99078,1e-05,1.54487]
[1778560439809,50.45,81190.53,0.0,-0.99078,1e-05,1.54487]
[1778560442772,50.45,81190.74,0.0,-0.99078,1e-05,1.54512]
[1778560442815,50.45,81190.74,0.0,-0.99078,1e-05,1.54512]
[1778560443023,50.45,81190.74,0.0,-0.99078,1e-05,1.54512]
[1778560443058,50.45,81190.74,0.0,-0.99078,1e-05,1.54512]
[1778560443093,50.45,81186.95,0.0,-0.99081,1e-05,1.54065]
[1778560444830,50.45,81182.74,0.0,-0.99084,1e-05,1.53571]
[1778560446193,50.45,81182.74,0.0,-0.99084,1e-05,1.53571]
[1778560446307,50.45,81182.74,0.0,-0.99084,1e-05,1.53571]
[1778560452000,50.45,81182.09,0.0,-0.99084,1e-05,1.53494]
[1778560452065,50.45,81182.09,0.0,-0.99084,1e-05,1.53494]
[1778560452153,50.45,81182.07,0.0,-0.99084,1e-05,1.53492]
[1778560452902,50.45,81182.07,0.0,-0.99084,1e-05,1.53492]
[1778560453058,50.45,81182.07,0.0,-0.99084,1e-05,1.53492]
[1778560458928,50.45,81182.23,0.0,-0.99084,1e-05,1.53511]
[1778560459475,50.45,81182.23,0.0,-0.99084,1e-05,1.53511]
[1778560459559,50.45,81182.23,0.0,-0.99084,1e-05,1.53511]
[1778560459935,50.45,81182.35,0.0,-0.99084,1e-05,1.53525]
[1778560460512,50.45,81182.35,0.0,-0.99084,1e-05,1.53525]
[1778560460561,50.45,81182.35,0.0,-0.99084,1e-05,1.53525]
[1778560468300,50.45,81182.42,0.0,-0.99084,1e-05,1.53533]
[1778560468312,50.45,81182.42,0.0,-0.99084,1e-05,1.53533]
[1778560468448,50.45,81181.66,0.0,-0.99085,1e-05,1.53444]
[1778560469748,50.45,81181.78,0.0,-0.99085,1e-05,1.53458]
[1778560469809,50.45,81181.78,0.0,-0.99085,1e-05,1.53458]
[1778560472024,50.45,81179.26,0.0,-0.99088,1e-05,1.52998]
[1778560477054,50.45,81179.03,0.0,-0.99088,1e-05,1.52971]
[1778560479459,50.45,81178.6,0.0,-0.99088,1e-05,1.5292]
[1778560479558,50.45,81178.6,0.0,-0.99088,1e-05,1.5292]
[1778560480075,50.45,81178.67,0.0,-0.99088,1e-05,1.52929]
[1778560480978,50.45,81178.67,0.0,-0.99088,1e-05,1.52929]
[1778560481060,50.45,81178.67,0.0,-0.99088,1e-05,1.52929]
[1778560486161,50.45,81179.46,0.0,-0.99087,1e-05,1.53021]
[1778560486311,50.45,81179.46,0.0,-0.99087,1e-05,1.53021]
[1778560486370,50.45,81184.6,0.0,-0.99083,1e-05,1.53623]
[1778560487124,50.45,81191.19,0.0,-0.99078,1e-05,1.54399]
[1778560487754,50.45,81191.19,0.0,-0.99078,1e-05,1.54399]
[1778560487817,50.45,81191.19,0.0,-0.99078,1e-05,1.54399]
[1778560493196,50.45,81190.89,0.0,-0.99078,1e-05,1.54363]
[1778560493309,50.45,81190.89,0.0,-0.99078,1e-05,1.54363]
[1778560493341,50.45,81191.4,0.0,-0.99078,1e-05,1.54423]
[1778560493974,50.45,81191.4,0.0,-0.99078,1e-05,1.54423]
[1778560494059,50.45,81191.4,0.0,-0.99078,1e-05,1.54423]
[1778560499165,50.45,81193.59,0.0,-0.99076,1e-05,1.54682]
[1778560499312,50.45,81193.59,0.0,-0.99076,1e-05,1.54682]
[1778560499413,50.45,81194.68,0.0,-0.99075,1e-05,1.5481]
[1778560500338,50.45,81194.68,0.0,-0.99075,1e-05,1.5481]
[1778560500557,50.45,81194.65,0.0,-0.99075,1e-05,1.54807]
[1778560501943,50.45,81194.65,0.0,-0.99075,1e-05,1.54807]
[1778560502069,50.45,81194.65,0.0,-0.99075,1e-05,1.54807]
[1778560502230,50.45,81188.07,0.0,-0.99081,1e-05,1.54031]
[1778560502605,50.45,81188.07,0.0,-0.99081,1e-05,1.54031]
[1778560502808,50.45,81188.07,0.0,-0.99081,1e-05,1.54031]
[1778560503236,50.45,81185.95,0.0,-0.99082,1e-05,1.53782]
[1778560506259,50.45,81188.13,0.0,-0.99081,1e-05,1.54038]
[1778560508318,50.45,81189.15,0.0,-0.9908,1e-05,1.54158]
[1778560508558,50.45,81189.35,0.0,-0.9908,1e-05,1.54182]
[1778560515322,50.45,81187.19,0.0,-0.99081,1e-05,1.53928]
[1778560520357,50.45,81187.0,0.0,-0.99081,1e-05,1.53905]
[1778560524489,50.45,81189.41,0.0,-0.9908,1e-05,1.54189]
[1778560525851,50.45,81189.59,0.0,-0.99079,1e-05,1.5421]
[1778560526068,50.45,81189.59,0.0,-0.99079,1e-05,1.5421]
[1778560526399,50.45,81189.76,0.0,-0.99079,1e-05,1.5423]
[1778560531434,50.45,81189.0,0.0,-0.99081,1e-05,1.53974]
[1778560533260,50.45,81188.65,0.0,-0.99081,1e-05,1.53933]
[1778560533308,50.45,81188.65,0.0,-0.99081,1e-05,1.53933]
[1778560534109,50.45,81189.02,0.0,-0.99081,1e-05,1.53977]
[1778560534308,50.45,81189.02,0.0,-0.99081,1e-05,1.53977]
[1778560534455,50.45,81191.64,0.0,-0.99079,1e-05,1.54285]
[1778560534879,50.45,81191.64,0.0,-0.99079,1e-05,1.54285]
[1778560535064,50.45,81191.64,0.0,-0.99079,1e-05,1.54285]
[1778560535462,50.45,81195.36,0.0,-0.99076,1e-05,1.54724]
[1778560538423,50.45,81195.61,0.0,-0.99076,1e-05,1.54754]
[1778560538483,50.45,81195.73,0.0,-0.99076,1e-05,1.54768]
[1778560538559,50.45,81195.73,0.0,-0.99076,1e-05,1.54768]
[1778560542628,50.45,81194.34,0.0,-0.99077,1e-05,1.54604]
[1778560542810,50.45,81194.34,0.0,-0.99077,1e-05,1.54604]
[1778560547546,50.45,81199.34,0.0,-0.99073,1e-05,1.55195]
[1778560548553,50.45,81203.02,0.0,-0.9907,1e-05,1.55631]
[1778560548587,50.45,81203.02,0.0,-0.9907,1e-05,1.55631]
[1778560548808,50.45,81203.02,0.0,-0.9907,1e-05,1.55631]
[1778560549859,50.45,81202.53,0.0,-0.9907,1e-05,1.55573]
[1778560550059,50.45,81202.53,0.0,-0.9907,1e-05,1.55573]
[1778560550161,50.45,81202.53,0.0,-0.9907,1e-05,1.55573]
[1778560553351,50.45,81201.14,0.0,-0.99071,1e-05,1.55408]
[1778560553557,50.45,81201.14,0.0,-0.99071,1e-05,1.55408]
[1778560558623,50.45,81203.63,0.0,-0.99069,1e-05,1.55703]
[1778560559705,50.45,81203.63,0.0,-0.99069,1e-05,1.55703]
[1778560559808,50.45,81203.63,0.0,-0.99069,1e-05,1.55703]
[1778560559909,50.45,81207.28,0.0,-0.99066,1e-05,1.56137]
[1778560561330,50.45,81207.28,0.0,-0.99066,1e-05,1.56137]
[1778560561561,50.45,81207.28,0.0,-0.99066,1e-05,1.56137]
[1778560561411,50.45,81206.38,0.0,-0.99067,1e-05,1.5603]
[1778560564682,50.45,81207.5,0.0,-0.99066,1e-05,1.56163]
[1778560564809,50.45,81207.5,0.0,-0.99066,1e-05,1.56163]
[1778560571722,50.45,81208.55,0.0,-0.99065,1e-05,1.56288]
[1778560573736,50.45,81218.28,0.0,-0.99058,1e-05,1.5745]
[1778560575783,50.45,81220.05,0.0,-0.99056,1e-05,1.57662]
[1778560575809,50.45,81220.05,0.0,-0.99056,1e-05,1.57662]
[1778560577780,50.45,81222.03,0.0,-0.99054,1e-05,1.57899]
[1778560577808,50.45,81222.03,0.0,-0.99054,1e-05,1.57899]
[1778560577822,50.45,81222.39,0.0,-0.99054,1e-05,1.57942]
[1778560579405,50.45,81222.39,0.0,-0.99054,1e-05,1.57942]
[1778560579558,50.45,81222.39,0.0,-0.99054,1e-05,1.57942]
[1778560582803,50.45,81226.35,0.0,-0.99051,1e-05,1.58418]
[1778560585824,50.45,81222.86,0.0,-0.99054,1e-05,1.57999]
[1778560587632,50.45,81223.29,0.0,-0.99053,1e-05,1.58051]
[1778560587808,50.45,81223.29,0.0,-0.99053,1e-05,1.58051]
[1778560589560,50.45,81222.97,0.0,-0.99054,1e-05,1.58012]
[1778560589808,50.45,81222.8,0.0,-0.99054,1e-05,1.57992]
[1778560589909,50.45,81222.8,0.0,-0.99054,1e-05,1.57992]
[1778560595894,50.45,81222.57,0.0,-0.99055,1e-05,1.57795]
[1778560598351,50.45,81223.24,0.0,-0.99054,1e-05,1.57875]
[1778560598560,50.45,81223.24,0.0,-0.99054,1e-05,1.57875]
[1778560604551,50.45,81223.17,0.0,-0.99055,1e-05,1.57867]
[1778560604559,50.45,81223.17,0.0,-0.99055,1e-05,1.57867]
[1778560605209,50.45,81222.71,0.0,-0.99055,1e-05,1.57812]
[1778560605308,50.45,81222.71,0.0,-0.99055,1e-05,1.57812]
[1778560605409,50.45,81222.57,0.0,-0.99055,1e-05,1.57795]
[1778560610999,50.45,81223.34,0.0,-0.99054,1e-05,1.57887]
[1778560611848,50.45,81223.34,0.0,-0.99054,1e-05,1.57887]
[1778560612058,50.45,81223.34,0.0,-0.99054,1e-05,1.57887]
[1778560616285,50.45,81221.74,0.0,-0.99056,1e-05,1.57696]
[1778560616308,50.45,81221.74,0.0,-0.99056,1e-05,1.57696]
[1778560616440,50.45,81221.07,0.0,-0.99056,1e-05,1.57615]
[1778560617198,50.45,81221.07,0.0,-0.99056,1e-05,1.57615]
[1778560617307,50.45,81221.07,0.0,-0.99056,1e-05,1.57615]
[1778560623105,50.45,81221.94,0.0,-0.99056,1e-05,1.57719]
[1778560628339,50.45,81223.9,0.0,-0.99054,1e-05,1.57955]
[1778560628558,50.45,81223.9,0.0,-0.99054,1e-05,1.57955]
[1778560629948,50.45,81224.07,0.0,-0.99054,1e-05,1.57975]
[1778560630059,50.45,81224.07,0.0,-0.99054,1e-05,1.57975]
[1778560630154,50.45,81224.82,0.0,-0.99053,1e-05,1.58065]
[1778560632948,50.45,81224.66,0.0,-0.99053,1e-05,1.58046]
[1778560633060,50.45,81224.66,0.0,-0.99053,1e-05,1.58046]
[1778560637476,50.45,81227.41,0.0,-0.99051,1e-05,1.58377]
[1778560637559,50.45,81227.41,0.0,-0.99051,1e-05,1.58377]
[1778560637577,50.45,81227.71,0.0,-0.99051,1e-05,1.58413]
[1778560643497,50.45,81226.43,0.0,-0.99052,1e-05,1.58259]
[1778560643558,50.45,81226.43,0.0,-0.99052,1e-05,1.58259]
[1778560648611,50.45,81226.07,0.0,-0.99052,1e-05,1.58215]
[1778560648808,50.45,81227.32,0.0,-0.99051,1e-05,1.58366]
[1778560649290,50.45,81230.46,0.0,-0.99049,1e-05,1.58744]
[1778560650428,50.45,81230.46,0.0,-0.99049,1e-05,1.58744]
[1778560650559,50.45,81230.46,0.0,-0.99049,1e-05,1.58744]
[1778560650659,50.45,81231.15,0.0,-0.99048,1e-05,1.58827]
[1778560652133,50.45,81230.99,0.0,-0.99049,1e-05,1.58638]
[1778560652313,50.45,81230.99,0.0,-0.99049,1e-05,1.58638]
[1778560654727,50.45,81232.67,0.0,-0.99048,1e-05,1.58841]
[1778560654809,50.45,81232.67,0.0,-0.99048,1e-05,1.58841]
[1778560655333,50.45,81232.55,0.0,-0.99048,1e-05,1.58826]
[1778560655971,50.45,81232.55,0.0,-0.99048,1e-05,1.58826]
[1778560656060,50.45,81232.55,0.0,-0.99048,1e-05,1.58826]
[1778560659894,50.45,81233.36,0.0,-0.99047,1e-05,1.58924]
[1778560660060,50.45,81233.36,0.0,-0.99047,1e-05,1.58924]
[1778560661267,50.45,81234.72,0.0,-0.99046,1e-05,1.59088]
[1778560661310,50.45,81234.72,0.0,-0.99046,1e-05,1.59088]
[1778560661375,50.45,81235.56,0.0,-0.99045,1e-05,1.5919]
[1778560664175,50.45,81235.58,0.0,-0.99045,1e-05,1.59192]
[1778560664308,50.45,81235.58,0.0,-0.99045,1e-05,1.59192]
[1778560671445,50.45,81233.05,0.0,-0.99048,1e-05,1.58887]
[1778560673876,50.45,81233.36,0.0,-0.99047,1e-05,1.58924]
[1778560674060,50.45,81233.36,0.0,-0.99047,1e-05,1.58924]
[1778560674467,50.45,81233.15,0.0,-0.99047,1e-05,1.58899]
[1778560676059,50.45,81232.96,0.0,-0.99048,1e-05,1.58876]
[1778560676480,50.45,81229.58,0.0,-0.9905,1e-05,1.58468]
[1778560680624,50.45,81227.57,0.0,-0.99052,1e-05,1.58227]
[1778560680808,50.45,81228.07,0.0,-0.99052,1e-05,1.58287]
[1778560681515,50.45,81228.97,0.0,-0.99051,1e-05,1.58395]
[1778560686550,50.45,81230.49,0.0,-0.9905,1e-05,1.58578]
[1778560687694,50.45,81230.49,0.0,-0.9905,1e-05,1.58578]
[1778560687807,50.45,81231.31,0.0,-0.99049,1e-05,1.58677]
[1778560691056,50.45,81230.26,0.0,-0.9905,1e-05,1.5855]
[1778560691308,50.45,81230.26,0.0,-0.9905,1e-05,1.5855]
[1778560691585,50.45,81230.19,0.0,-0.9905,1e-05,1.58542]
[1778560696620,50.45,81231.06,0.0,-0.99049,1e-05,1.58647]
[1778560699285,50.45,81229.83,0.0,-0.9905,1e-05,1.58499]
[1778560699309,50.45,81229.83,0.0,-0.9905,1e-05,1.58499]
[1778560699517,50.45,81229.83,0.0,-0.9905,1e-05,1.58499]
[1778560699559,50.45,81229.83,0.0,-0.9905,1e-05,1.58499]
[1778560699641,50.45,81227.9,0.0,-0.99052,1e-05,1.58266]
[1778560703669,50.45,81231.92,0.0,-0.99048,1e-05,1.5875]
[1778560705544,50.45,81231.67,0.0,-0.99049,1e-05,1.5872]
[1778560705559,50.45,81231.67,0.0,-0.99049,1e-05,1.5872]
[1778560705683,50.45,81232.52,0.0,-0.99048,1e-05,1.58823]
[1778560705730,50.45,81232.52,0.0,-0.99048,1e-05,1.58823]
[1778560705810,50.45,81232.52,0.0,-0.99048,1e-05,1.58823]
[1778560711725,50.45,81238.22,0.0,-0.99044,1e-05,1.59341]
[1778560712080,50.45,81238.22,0.0,-0.99044,1e-05,1.59341]
[1778560712311,50.45,81238.22,0.0,-0.99044,1e-05,1.59341]
[1778560712560,50.45,81238.22,0.0,-0.99044,1e-05,1.59341]
[1778560712661,50.45,81238.22,0.0,-0.99044,1e-05,1.59341]
[1778560715673,50.45,81237.22,0.0,-0.99045,1e-05,1.5922]
[1778560715765,50.45,81238.11,0.0,-0.99044,1e-05,1.59328]
[1778560715812,50.45,81238.11,0.0,-0.99044,1e-05,1.59328]
[1778560715913,50.45,81235.98,0.0,-0.99046,1e-05,1.59071]
[1778560721795,50.45,81236.13,0.0,-0.99046,1e-05,1.59089]
[1778560724302,50.45,81234.89,0.0,-0.99047,1e-05,1.58939]
[1778560724308,50.45,81234.89,0.0,-0.99047,1e-05,1.58939]
[1778560724454,50.45,81234.89,0.0,-0.99047,1e-05,1.58939]
[1778560724558,50.45,81234.89,0.0,-0.99047,1e-05,1.58939]
[1778560724659,50.45,81235.07,0.0,-0.99047,1e-05,1.58961]
[1778560728844,50.45,81232.18,0.0,-0.99049,1e-05,1.58612]
[1778560730119,50.45,81232.18,0.0,-0.99049,1e-05,1.58612]
[1778560730219,50.45,81232.18,0.0,-0.99049,1e-05,1.58612]
[1778560730308,50.45,81232.18,0.0,-0.99049,1e-05,1.58612]
[1778560730320,50.45,81231.75,0.0,-0.9905,1e-05,1.5856]
[1778560734631,50.45,81230.38,0.0,-0.99051,1e-05,1.58395]
[1778560734636,50.45,81230.38,0.0,-0.99051,1e-05,1.58395]
[1778560734659,50.45,81231.06,0.0,-0.9905,1e-05,1.58477]
[1778560734811,50.45,81231.06,0.0,-0.9905,1e-05,1.58477]
[1778560738552,50.45,81230.82,0.0,-0.9905,1e-05,1.58448]
[1778560738558,50.45,81230.82,0.0,-0.9905,1e-05,1.58448]
[1778560738653,50.45,81232.79,0.0,-0.99049,1e-05,1.58686]
[1778560738770,50.45,81232.79,0.0,-0.99049,1e-05,1.58686]
[1778560738810,50.45,81232.79,0.0,-0.99049,1e-05,1.58686]
[1778560743949,50.45,81232.06,0.0,-0.99049,1e-05,1.58598]
[1778560748984,50.45,81231.31,0.0,-0.9905,1e-05,1.58507]
[1778560750841,50.45,81231.98,0.0,-0.99049,1e-05,1.58588]
[1778560751026,50.45,81231.98,0.0,-0.99049,1e-05,1.58588]
[1778560751060,50.45,81231.98,0.0,-0.99049,1e-05,1.58588]
[1778560751127,50.45,81232.04,0.0,-0.99049,1e-05,1.58595]
[1778560753013,50.45,81235.48,0.0,-0.99047,1e-05,1.5901]
[1778560754020,50.45,81239.21,0.0,-0.99043,1e-05,1.59461]
[1778560755368,50.45,81239.21,0.0,-0.99043,1e-05,1.59461]
[1778560755503,50.45,81239.21,0.0,-0.99043,1e-05,1.59461]
[1778560755561,50.45,81239.21,0.0,-0.99043,1e-05,1.59461]
[1778560755662,50.45,81238.32,0.0,-0.99044,1e-05,1.59353]
[1778560761069,50.45,81239.92,0.0,-0.99043,1e-05,1.59547]
[1778560763080,50.45,81239.71,0.0,-0.99043,1e-05,1.59522]
[1778560763243,50.45,81239.71,0.0,-0.99043,1e-05,1.59522]
[1778560763310,50.45,81239.71,0.0,-0.99043,1e-05,1.59522]
[1778560763409,50.45,81239.71,0.0,-0.99043,1e-05,1.59522]
[1778560769126,50.45,81241.9,0.0,-0.99041,1e-05,1.59787]
[1778560770133,50.45,81246.12,0.0,-0.99038,1e-05,1.60299]
[1778560771387,50.45,81246.12,0.0,-0.99038,1e-05,1.60299]
[1778560771557,50.45,81246.12,0.0,-0.99038,1e-05,1.60299]
[1778560771559,50.45,81246.12,0.0,-0.99038,1e-05,1.60299]
[1778560771650,50.45,81250.37,0.0,-0.99035,1e-05,1.60645]
[1778560771811,50.45,81250.37,0.0,-0.99035,1e-05,1.60645]
[1778560775392,50.45,81249.59,0.0,-0.99036,1e-05,1.6055]
[1778560775445,50.45,81249.59,0.0,-0.99036,1e-05,1.6055]
[1778560775557,50.45,81249.59,0.0,-0.99036,1e-05,1.6055]
[1778560775641,50.45,81248.81,0.0,-0.99037,1e-05,1.60455]
[1778560778195,50.45,81252.23,0.0,-0.99034,1e-05,1.60872]
[1778560779912,50.45,81254.61,0.0,-0.99032,1e-05,1.61162]
[1778560780062,50.45,81254.61,0.0,-0.99032,1e-05,1.61162]
[1778560780217,50.45,81254.61,0.0,-0.99032,1e-05,1.61162]
[1778560780309,50.45,81254.61,0.0,-0.99032,1e-05,1.61162]
[1778560780314,50.45,81253.99,0.0,-0.99032,1e-05,1.61087]
[1778560786251,50.45,81254.58,0.0,-0.99032,1e-05,1.61159]
[1778560790599,50.45,81254.72,0.0,-0.99032,1e-05,1.61176]
[1778560790736,50.45,81254.72,0.0,-0.99032,1e-05,1.61176]
[1778560790810,50.45,81254.72,0.0,-0.99032,1e-05,1.61176]
[1778560790783,50.45,81254.71,0.0,-0.99032,1e-05,1.61174]
[1778560791286,50.45,81255.61,0.0,-0.99031,1e-05,1.61284]
[1778560794485,50.45,81255.32,0.0,-0.99031,1e-05,1.61249]
[1778560794563,50.45,81255.32,0.0,-0.99031,1e-05,1.61249]
[1778560796480,50.45,81254.86,0.0,-0.99032,1e-05,1.61193]
[1778560796557,50.45,81254.86,0.0,-0.99032,1e-05,1.61193]
[1778560796658,50.45,81255.37,0.0,-0.99031,1e-05,1.61255]
[1778560800466,50.45,81256.26,0.0,-0.9903,1e-05,1.61364]
[1778560800561,50.45,81256.26,0.0,-0.9903,1e-05,1.61364]
[1778560806391,50.45,81255.17,0.0,-0.99031,1e-05,1.61231]
[1778560811426,50.45,81255.75,0.0,-0.99031,1e-05,1.61301]
[1778560813980,50.45,81256.89,0.0,-0.9903,1e-05,1.61441]
[1778560814060,50.45,81256.89,0.0,-0.9903,1e-05,1.61441]
[1778560814376,50.45,81256.89,0.0,-0.9903,1e-05,1.61441]
[1778560814559,50.45,81256.89,0.0,-0.9903,1e-05,1.61441]
[1778560814610,50.45,81256.24,0.0,-0.9903,1e-05,1.61361]
[1778560820489,50.45,81257.46,0.0,-0.99029,1e-05,1.61511]
[1778560821496,50.45,81260.06,0.0,-0.99027,1e-05,1.61829]
[1778560823043,50.45,81260.02,0.0,-0.99027,1e-05,1.61824]
[1778560823057,50.45,81260.02,0.0,-0.99027,1e-05,1.61824]
[1778560823104,50.45,81260.02,0.0,-0.99027,1e-05,1.61824]
[1778560823309,50.45,81260.02,0.0,-0.99027,1e-05,1.61824]
[1778560823510,50.45,81260.12,0.0,-0.99027,1e-05,1.61836]
[1778560828545,50.45,81258.51,0.0,-0.99029,1e-05,1.61639]
[1778560833581,50.45,81259.63,0.0,-0.99029,1e-05,1.61604]
[1778560834138,50.45,81259.63,0.0,-0.99029,1e-05,1.61604]
[1778560834309,50.45,81259.63,0.0,-0.99029,1e-05,1.61604]
[1778560834378,50.45,81259.63,0.0,-0.99029,1e-05,1.61604]
[1778560834559,50.45,81259.63,0.0,-0.99029,1e-05,1.61604]
[1778560834588,50.45,81259.42,0.0,-0.99029,1e-05,1.61578]
[1778560839623,50.45,81258.8,0.0,-0.99029,1e-05,1.61503]
[1778560840244,50.45,81258.8,0.0,-0.99029,1e-05,1.61503]
[1778560840306,50.45,81258.8,0.0,-0.99029,1e-05,1.61503]
[1778560840309,50.45,81258.8,0.0,-0.99029,1e-05,1.61503]
[1778560840559,50.45,81258.8,0.0,-0.99029,1e-05,1.61503]
[1778560840630,50.45,81258.85,0.0,-0.99029,1e-05,1.61509]
[1778560845143,50.45,81257.64,0.0,-0.9903,1e-05,1.61361]
[1778560845192,50.45,81257.64,0.0,-0.9903,1e-05,1.61361]
[1778560845312,50.45,81257.64,0.0,-0.9903,1e-05,1.61361]
[1778560845665,50.45,81257.99,0.0,-0.9903,1e-05,1.61403]
[1778560849362,50.45,81258.04,0.0,-0.9903,1e-05,1.6141]
[1778560849495,50.45,81258.04,0.0,-0.9903,1e-05,1.6141]
[1778560849567,50.45,81258.04,0.0,-0.9903,1e-05,1.6141]
[1778560849693,50.45,81257.73,0.0,-0.9903,1e-05,1.61372]
[1778560855735,50.45,81255.51,0.0,-0.99032,1e-05,1.61101]
[1778560856545,50.45,81255.51,0.0,-0.99032,1e-05,1.61101]
[1778560856559,50.45,81255.51,0.0,-0.99032,1e-05,1.61101]
[1778560856648,50.45,81255.51,0.0,-0.99032,1e-05,1.61101]
[1778560856810,50.45,81255.51,0.0,-0.99032,1e-05,1.61101]
[1778560856862,50.45,81255.51,0.0,-0.99032,1e-05,1.61101]
[1778560862785,50.45,81255.18,0.0,-0.99032,1e-05,1.6106]
[1778560863563,50.45,81255.18,0.0,-0.99032,1e-05,1.6106]
[1778560863800,50.45,81255.18,0.0,-0.99032,1e-05,1.6106]
[1778560863808,50.45,81255.18,0.0,-0.99032,1e-05,1.6106]
[1778560863792,50.45,81254.66,0.0,-0.99033,1e-05,1.60997]
[1778560864799,50.45,81254.25,0.0,-0.99033,1e-05,1.60947]
[1778560869837,50.45,81255.3,0.0,-0.99032,1e-05,1.61075]
[1778560870097,50.45,81255.3,0.0,-0.99032,1e-05,1.61075]
[1778560870309,50.45,81255.3,0.0,-0.99032,1e-05,1.61075]
[1778560870403,50.45,81255.3,0.0,-0.99032,1e-05,1.61075]
[1778560870558,50.45,81255.3,0.0,-0.99032,1e-05,1.61075]
[1778560870843,50.45,81254.98,0.0,-0.99033,1e-05,1.61036]
[1778560875879,50.45,81254.93,0.0,-0.99033,1e-05,1.6103]
[1778560880914,50.45,81253.23,0.0,-0.99034,1e-05,1.60822]
[1778560881913,50.45,81253.23,0.0,-0.99034,1e-05,1.60822]
[1778560882061,50.45,81253.23,0.0,-0.99034,1e-05,1.60822]
[1778560882284,50.45,81253.23,0.0,-0.99034,1e-05,1.60822]
[1778560882308,50.45,81253.23,0.0,-0.99034,1e-05,1.60822]
[1778560882385,50.45,81250.76,0.0,-0.99036,1e-05,1.60522]
[1778560884943,50.45,81247.05,0.0,-0.99039,1e-05,1.60071]
[1778560888786,50.45,81246.27,0.0,-0.9904,1e-05,1.59976]
[1778560888808,50.45,81246.27,0.0,-0.9904,1e-05,1.59976]
[1778560888824,50.45,81248.51,0.0,-0.99038,1e-05,1.60248]
[1778560889185,50.45,81248.51,0.0,-0.99038,1e-05,1.60248]
[1778560889308,50.45,81248.51,0.0,-0.99038,1e-05,1.60248]
[1778560898957,50.45,81247.81,0.0,-0.99039,1e-05,1.59992]
[1778560899058,50.45,81247.81,0.0,-0.99039,1e-05,1.59992]
[1778560899494,50.45,81247.81,0.0,-0.99039,1e-05,1.59992]
[1778560899557,50.45,81247.81,0.0,-0.99039,1e-05,1.59992]
[1778560899596,50.45,81248.02,0.0,-0.99039,1e-05,1.60017]
[1778560905084,50.45,81247.73,0.0,-0.99039,1e-05,1.59982]
[1778560910119,50.45,81247.59,0.0,-0.9904,1e-05,1.59965]
[1778560913897,50.45,81247.63,0.0,-0.9904,1e-05,1.5997]
[1778560913910,50.45,81248.22,0.0,-0.99039,1e-05,1.60042]
[1778560914059,50.45,81248.22,0.0,-0.99039,1e-05,1.60042]
[1778560914639,50.45,81248.22,0.0,-0.99039,1e-05,1.60042]
[1778560914807,50.45,81248.22,0.0,-0.99039,1e-05,1.60042]
[1778560914908,50.45,81249.2,0.0,-0.99038,1e-05,1.60161]
[1778560915154,50.45,81251.41,0.0,-0.99036,1e-05,1.6043]
[1778560919182,50.45,81249.04,0.0,-0.99038,1e-05,1.60141]
[1778560922077,50.45,81248.93,0.0,-0.99038,1e-05,1.60128]
[1778560922308,50.45,81248.93,0.0,-0.99038,1e-05,1.60128]
[1778560922731,50.45,81248.93,0.0,-0.99038,1e-05,1.60128]
[1778560922808,50.45,81248.93,0.0,-0.99038,1e-05,1.60128]
[1778560922836,50.45,81247.99,0.0,-0.99039,1e-05,1.60014]
[1778560925224,50.45,81244.99,0.0,-0.99042,1e-05,1.5965]
[1778560927711,50.45,81245.15,0.0,-0.99042,1e-05,1.59669]
[1778560927807,50.45,81245.15,0.0,-0.99042,1e-05,1.59669]
[1778560927812,50.45,81245.97,0.0,-0.99041,1e-05,1.59769]
[1778560929392,50.45,81245.82,0.0,-0.99041,1e-05,1.59751]
[1778560929557,50.45,81245.82,0.0,-0.99041,1e-05,1.59751]
[1778560935294,50.45,81244.64,0.0,-0.99042,1e-05,1.59607]
[1778560938059,50.45,81244.21,0.0,-0.99042,1e-05,1.59555]
[1778560938309,50.45,81244.21,0.0,-0.99042,1e-05,1.59555]
[1778560938582,50.45,81244.21,0.0,-0.99042,1e-05,1.59555]
[1778560938809,50.45,81244.21,0.0,-0.99042,1e-05,1.59555]
[1778560938910,50.45,81243.94,0.0,-0.99043,1e-05,1.59523]
[1778560941336,50.45,81246.95,0.0,-0.9904,1e-05,1.59888]
[1778560945284,50.45,81246.32,0.0,-0.99041,1e-05,1.59811]
[1778560945308,50.45,81246.32,0.0,-0.99041,1e-05,1.59811]
[1778560945841,50.45,81246.32,0.0,-0.99041,1e-05,1.59811]
[1778560945842,50.45,81246.95,0.0,-0.9904,1e-05,1.59888]
[1778560946061,50.45,81246.95,0.0,-0.9904,1e-05,1.59888]
[1778560951561,50.45,81247.47,0.0,-0.9904,1e-05,1.59951]
[1778560951808,50.45,81247.47,0.0,-0.9904,1e-05,1.59951]
[1778560951909,50.45,81247.12,0.0,-0.99041,1e-05,1.59738]
[1778560952107,50.45,81247.12,0.0,-0.99041,1e-05,1.59738]
[1778560952309,50.45,81247.12,0.0,-0.99041,1e-05,1.59738]
[1778560952413,50.45,81248.87,0.0,-0.9904,1e-05,1.5995]
[1778560955434,50.45,81245.88,0.0,-0.99042,1e-05,1.59587]
[1778560959049,50.45,81245.81,0.0,-0.99042,1e-05,1.59579]
[1778560959059,50.45,81245.81,0.0,-0.99042,1e-05,1.59579]
[1778560959766,50.45,81245.81,0.0,-0.99042,1e-05,1.59579]
[1778560959808,50.45,81245.81,0.0,-0.99042,1e-05,1.59579]
[1778560959867,50.45,81245.81,0.0,-0.99042,1e-05,1.59579]
[1778560960469,50.45,81247.85,0.0,-0.9904,1e-05,1.59826]
[1778560965504,50.45,81247.87,0.0,-0.9904,1e-05,1.59828]
[1778560967082,50.45,81248.97,0.0,-0.99039,1e-05,1.59962]
[1778560967311,50.45,81248.97,0.0,-0.99039,1e-05,1.59962]
[1778560967872,50.45,81248.97,0.0,-0.99039,1e-05,1.59962]
[1778560967907,50.45,81249.18,0.0,-0.99039,1e-05,1.59987]
[1778560968060,50.45,81249.18,0.0,-0.99039,1e-05,1.59987]
[1778560973560,50.45,81247.8,0.0,-0.9904,1e-05,1.5982]
[1778560978595,50.45,81247.27,0.0,-0.99041,1e-05,1.59756]
[1778560981057,50.45,81248.57,0.0,-0.9904,1e-05,1.59913]
[1778560981310,50.45,81248.57,0.0,-0.9904,1e-05,1.59913]
[1778560981616,50.45,81248.89,0.0,-0.9904,1e-05,1.59952]
[1778560982119,50.45,81248.89,0.0,-0.9904,1e-05,1.59952]
[1778560982318,50.45,81248.89,0.0,-0.9904,1e-05,1.59952]
[1778560986891,50.45,81249.67,0.0,-0.99039,1e-05,1.60047]
[1778560987059,50.45,81248.24,0.0,-0.9904,1e-05,1.59873]
[1778560987658,50.45,81248.26,0.0,-0.9904,1e-05,1.59876]
[1778560990014,50.45,81248.55,0.0,-0.9904,1e-05,1.59911]
[1778560990059,50.45,81249.18,0.0,-0.99039,1e-05,1.59987]
[1778560992693,50.45,81246.6,0.0,-0.99041,1e-05,1.59674]
[1778560997730,50.45,81246.97,0.0,-0.99041,1e-05,1.59719]
[1778560999532,50.45,81247.8,0.0,-0.9904,1e-05,1.5982]
[1778560999557,50.45,81247.8,0.0,-0.9904,1e-05,1.5982]
[1778561004779,50.45,81248.49,0.0,-0.9904,1e-05,1.59904]
[1778561009814,50.45,81248.67,0.0,-0.9904,1e-05,1.59926]
[1778561015879,50.45,81248.26,0.0,-0.9904,1e-05,1.59876]
[1778561016060,50.45,81247.81,0.0,-0.99041,1e-05,1.5965]
[1778561016308,50.45,81247.81,0.0,-0.99041,1e-05,1.5965]
[1778561016863,50.45,81248.61,0.0,-0.99041,1e-05,1.59748]
[1778561017067,50.45,81248.61,0.0,-0.99041,1e-05,1.59748]
[1778561017309,50.45,81248.61,0.0,-0.99041,1e-05,1.59748]
[1778561020058,50.45,81247.61,0.0,-0.99042,1e-05,1.59626]
[1778561020891,50.45,81248.86,0.0,-0.99041,1e-05,1.59778]
[1778561021913,50.45,81248.86,0.0,-0.99041,1e-05,1.59778]
[1778561022057,50.45,81249.79,0.0,-0.9904,1e-05,1.59891]
[1778561027038,50.45,81248.7,0.0,-0.99041,1e-05,1.59758]
[1778561027062,50.45,81248.96,0.0,-0.9904,1e-05,1.5979]
[1778561030899,50.45,81248.85,0.0,-0.99041,1e-05,1.59777]
[1778561031059,50.45,81248.22,0.0,-0.99041,1e-05,1.597]
[1778561031968,50.45,81248.16,0.0,-0.99041,1e-05,1.59693]
[1778561037003,50.45,81247.71,0.0,-0.99041,1e-05,1.59638]
[1778561038068,50.45,81241.9,0.0,-0.99046,1e-05,1.58935]
[1778561038309,50.45,81241.9,0.0,-0.99046,1e-05,1.58935]
[1778561039017,50.45,81238.89,0.0,-0.99049,1e-05,1.58572]
[1778561040025,50.45,81236.5,0.0,-0.99051,1e-05,1.58284]
[1778561040088,50.45,81236.5,0.0,-0.99051,1e-05,1.58284]
[1778561040309,50.45,81236.5,0.0,-0.99051,1e-05,1.58284]
[1778561041032,50.45,81234.27,0.0,-0.99052,1e-05,1.58016]
[1778561042039,50.45,81232.18,0.0,-0.99054,1e-05,1.57765]
[1778561047074,50.45,81231.02,0.0,-0.99055,1e-05,1.57626]
[1778561051102,50.45,81229.27,0.0,-0.99056,1e-05,1.57416]
[1778561057144,50.45,81228.34,0.0,-0.99057,1e-05,1.57304]
[1778561059143,50.45,81228.63,0.0,-0.99057,1e-05,1.57339]
[1778561059308,50.45,81228.63,0.0,-0.99057,1e-05,1.57339]
[1778561059409,50.45,81226.17,0.0,-0.99059,1e-05,1.57045]
[1778561062059,50.45,81226.14,0.0,-0.99059,1e-05,1.57041]
[1778561062160,50.45,81225.75,0.0,-0.99059,1e-05,1.56994]
[1778561067436,50.45,81225.08,0.0,-0.9906,1e-05,1.56914]
[1778561067576,50.45,81225.08,0.0,-0.9906,1e-05,1.56914]
[1778561073256,50.45,81224.02,0.0,-0.99062,1e-05,1.56619]
[1778561074638,50.45,81224.02,0.0,-0.99062,1e-05,1.56619]
[1778561074807,50.45,81224.02,0.0,-0.99062,1e-05,1.56619]
[1778561078729,50.45,81223.19,0.0,-0.99062,1e-05,1.5652]
[1778561078807,50.45,81223.19,0.0,-0.99062,1e-05,1.5652]
[1778561078830,50.45,81223.86,0.0,-0.99062,1e-05,1.566]
[1778561084944,50.45,81224.56,0.0,-0.99061,1e-05,1.56684]
[1778561086060,50.45,81224.5,0.0,-0.99061,1e-05,1.56676]
[1778561091382,50.45,81224.54,0.0,-0.99061,1e-05,1.56681]
[1778561096417,50.45,81226.57,0.0,-0.9906,1e-05,1.56924]
[1778561100211,50.45,81226.39,0.0,-0.9906,1e-05,1.56902]
[1778561100309,50.45,81226.39,0.0,-0.9906,1e-05,1.56902]
[1778561100461,50.45,81226.39,0.0,-0.9906,1e-05,1.56902]
[1778561100557,50.45,81226.39,0.0,-0.9906,1e-05,1.56902]
[1778561100562,50.45,81226.61,0.0,-0.9906,1e-05,1.56929]
[1778561106487,50.45,81229.39,0.0,-0.99057,1e-05,1.57261]
[1778561107494,50.45,81233.01,0.0,-0.99054,1e-05,1.57695]
[1778561109345,50.45,81233.46,0.0,-0.99054,1e-05,1.57749]
[1778561109561,50.45,81233.46,0.0,-0.99054,1e-05,1.57749]
[1778561113538,50.45,81240.08,0.0,-0.99049,1e-05,1.58546]
[1778561115318,50.45,81241.2,0.0,-0.99048,1e-05,1.58681]
[1778561115562,50.45,81241.2,0.0,-0.99048,1e-05,1.58681]
[1778561115583,50.45,81241.2,0.0,-0.99048,1e-05,1.58681]
[1778561115813,50.45,81241.2,0.0,-0.99048,1e-05,1.58681]
[1778561115907,50.45,81241.02,0.0,-0.99048,1e-05,1.58659]
[1778561118573,50.45,81244.6,0.0,-0.99045,1e-05,1.59091]
[1778561120587,50.45,81248.24,0.0,-0.99042,1e-05,1.59532]
[1778561122698,50.45,81248.67,0.0,-0.99042,1e-05,1.59584]
[1778561122809,50.45,81248.67,0.0,-0.99042,1e-05,1.59584]
[1778561129650,50.45,81249.44,0.0,-0.99041,1e-05,1.59677]
[1778561132671,50.45,81251.22,0.0,-0.99041,1e-05,1.59723]
[1778561135603,50.45,81251.33,0.0,-0.99041,1e-05,1.59736]
[1778561135809,50.45,81251.33,0.0,-0.99041,1e-05,1.59736]
[1778561136397,50.45,81250.92,0.0,-0.99041,1e-05,1.59686]
[1778561136559,50.45,81250.92,0.0,-0.99041,1e-05,1.59686]
[1778561136699,50.45,81250.94,0.0,-0.99041,1e-05,1.59689]
[1778561141734,50.45,81250.98,0.0,-0.99041,1e-05,1.59693]
[1778561143259,50.45,81250.68,0.0,-0.99041,1e-05,1.59657]
[1778561143310,50.45,81250.68,0.0,-0.99041,1e-05,1.59657]
[1778561149790,50.45,81250.7,0.0,-0.99041,1e-05,1.59659]
[1778561153799,50.45,81251.73,0.0,-0.9904,1e-05,1.59784]
[1778561153810,50.45,81251.73,0.0,-0.9904,1e-05,1.59784]
[1778561153818,50.45,81255.39,0.0,-0.99037,1e-05,1.60229]
[1778561154467,50.45,81255.39,0.0,-0.99037,1e-05,1.60229]
[1778561154558,50.45,81255.39,0.0,-0.99037,1e-05,1.60229]
[1778561154825,50.45,81256.89,0.0,-0.99036,1e-05,1.60411]
[1778561158796,50.45,81255.99,0.0,-0.99037,1e-05,1.60302]
[1778561158812,50.45,81255.99,0.0,-0.99037,1e-05,1.60302]
[1778561163890,50.45,81255.29,0.0,-0.99037,1e-05,1.60217]
[1778561165757,50.45,81255.23,0.0,-0.99037,1e-05,1.6021]
[1778561165809,50.45,81255.23,0.0,-0.99037,1e-05,1.6021]
[1778561166115,50.45,81255.23,0.0,-0.99037,1e-05,1.6021]
[1778561166155,50.45,81255.35,0.0,-0.99037,1e-05,1.60224]
[1778561166309,50.45,81255.35,0.0,-0.99037,1e-05,1.60224]
[1778561171946,50.45,81257.73,0.0,-0.99035,1e-05,1.60514]
[1778561173960,50.45,81261.38,0.0,-0.99032,1e-05,1.60959]
[1778561175081,50.45,81261.38,0.0,-0.99032,1e-05,1.60959]
[1778561175309,50.45,81260.85,0.0,-0.99033,1e-05,1.60894]
[1778561181011,50.45,81262.08,0.0,-0.99032,1e-05,1.61044]
[1778561186046,50.45,81262.92,0.0,-0.99031,1e-05,1.61147]
[1778561187534,50.45,81262.95,0.0,-0.99031,1e-05,1.6115]
[1778561187558,50.45,81262.95,0.0,-0.99031,1e-05,1.6115]
[1778561187893,50.45,81262.95,0.0,-0.99031,1e-05,1.6115]
[1778561188060,50.45,81262.95,0.0,-0.99031,1e-05,1.6115]
[1778561188163,50.45,81263.0,0.0,-0.99031,1e-05,1.61157]
[1778561197561,50.45,81263.57,0.0,-0.99031,1e-05,1.61054]
[1778561203165,50.45,81262.21,0.0,-0.99033,1e-05,1.60888]
[1778561208200,50.45,81261.15,0.0,-0.99033,1e-05,1.60759]
[1778561208414,50.45,81261.15,0.0,-0.99033,1e-05,1.60759]
[1778561208560,50.45,81261.15,0.0,-0.99033,1e-05,1.60759]
[1778561209437,50.45,81261.7,0.0,-0.99033,1e-05,1.60826]
[1778561209557,50.45,81261.7,0.0,-0.99033,1e-05,1.60826]
[1778561210214,50.45,81261.67,0.0,-0.99033,1e-05,1.60822]
[1778561215249,50.45,81261.94,0.0,-0.99033,1e-05,1.60855]
[1778561222298,50.45,81262.63,0.0,-0.99032,1e-05,1.6094]
[1778561225139,50.45,81262.96,0.0,-0.99032,1e-05,1.6098]
[1778561225310,50.45,81262.88,0.0,-0.99032,1e-05,1.6097]
[1778561230354,50.45,81264.09,0.0,-0.99031,1e-05,1.61118]
[1778561231519,50.45,81264.09,0.0,-0.99031,1e-05,1.61118]
[1778561231560,50.45,81264.09,0.0,-0.99031,1e-05,1.61118]
[1778561231996,50.45,81264.09,0.0,-0.99031,1e-05,1.61118]
[1778561232059,50.45,81264.09,0.0,-0.99031,1e-05,1.61118]
[1778561232066,50.45,81264.19,0.0,-0.99031,1e-05,1.6113]
[1778561237403,50.45,81265.9,0.0,-0.99029,1e-05,1.61339]
[1778561240787,50.45,81268.4,0.0,-0.99027,1e-05,1.61645]
[1778561240816,50.45,81268.4,0.0,-0.99027,1e-05,1.61645]
[1778561246944,50.45,81265.62,0.0,-0.9903,1e-05,1.61305]
[1778561247062,50.45,81265.62,0.0,-0.9903,1e-05,1.61305]
[1778561247529,50.45,81264.42,0.0,-0.99031,1e-05,1.61158]
[1778561247559,50.45,81264.42,0.0,-0.99031,1e-05,1.61158]
[1778561247631,50.45,81264.24,0.0,-0.99031,1e-05,1.61136]
[1778561258550,50.45,81263.41,0.0,-0.99033,1e-05,1.60863]
[1778561263585,50.45,81265.76,0.0,-0.99031,1e-05,1.6115]
[1778561266057,50.45,81265.79,0.0,-0.99031,1e-05,1.61154]
[1778561266310,50.45,81268.32,0.0,-0.99028,1e-05,1.61463]
[1778561271641,50.45,81266.28,0.0,-0.9903,1e-05,1.61213]
[1778561276676,50.45,81266.38,0.0,-0.9903,1e-05,1.61226]
[1778561281711,50.45,81265.73,0.0,-0.99031,1e-05,1.61146]
[1778561282676,50.45,81265.73,0.0,-0.99031,1e-05,1.61146]
[1778561282813,50.45,81265.73,0.0,-0.99031,1e-05,1.61146]
[1778561283390,50.45,81265.75,0.0,-0.99031,1e-05,1.61149]
[1778561283560,50.45,81265.75,0.0,-0.99031,1e-05,1.61149]
[1778561286064,50.45,81265.75,0.0,-0.99031,1e-05,1.61149]
[1778561286090,50.45,81265.75,0.0,-0.99031,1e-05,1.61149]
[1778561289767,50.45,81270.21,0.0,-0.99027,1e-05,1.61694]
[1778561290774,50.45,81274.06,0.0,-0.99024,1e-05,1.62167]
[1778561291541,50.45,81274.06,0.0,-0.99024,1e-05,1.62167]
[1778561291561,50.45,81274.06,0.0,-0.99024,1e-05,1.62167]
[1778561291969,50.45,81274.06,0.0,-0.99024,1e-05,1.62167]
[1778561292073,50.45,81274.06,0.0,-0.99024,1e-05,1.62167]
[1778561292131,50.45,81274.84,0.0,-0.99023,1e-05,1.62263]
[1778561292788,50.45,81278.14,0.0,-0.9902,1e-05,1.62668]
[1778561297824,50.45,81278.29,0.0,-0.9902,1e-05,1.62687]
[1778561298830,50.45,81275.11,0.0,-0.99023,1e-05,1.62296]
[1778561301922,50.45,81273.21,0.0,-0.99024,1e-05,1.62062]
[1778561302064,50.45,81273.21,0.0,-0.99024,1e-05,1.62062]
[1778561307893,50.45,81275.5,0.0,-0.99023,1e-05,1.62344]
[1778561314942,50.45,81276.1,0.0,-0.99023,1e-05,1.62245]
[1778561317124,50.45,81276.12,0.0,-0.99023,1e-05,1.62247]
[1778561317310,50.45,81276.12,0.0,-0.99023,1e-05,1.62247]
[1778561318256,50.45,81275.32,0.0,-0.99024,1e-05,1.62149]
[1778561318309,50.45,81275.32,0.0,-0.99024,1e-05,1.62149]
[1778561318258,50.45,81276.55,0.0,-0.99023,1e-05,1.623]
[1778561320027,50.45,81276.74,0.0,-0.99022,1e-05,1.62323]
[1778561320058,50.45,81276.74,0.0,-0.99022,1e-05,1.62323]
[1778561326020,50.45,81275.18,0.0,-0.99024,1e-05,1.62132]
[1778561331055,50.45,81275.6,0.0,-0.99023,1e-05,1.62183]
[1778561331722,50.45,81275.6,0.0,-0.99023,1e-05,1.62183]
[1778561331809,50.45,81275.6,0.0,-0.99023,1e-05,1.62183]
[1778561332702,50.45,81276.03,0.0,-0.99023,1e-05,1.62236]
[1778561332810,50.45,81276.03,0.0,-0.99023,1e-05,1.62236]
[1778561333069,50.45,81276.09,0.0,-0.99023,1e-05,1.62243]
[1778561338104,50.45,81275.8,0.0,-0.99023,1e-05,1.62208]
[1778561343139,50.45,81275.34,0.0,-0.99024,1e-05,1.62151]
[1778561344434,50.45,81275.63,0.0,-0.99023,1e-05,1.62187]
[1778561344563,50.45,81275.63,0.0,-0.99023,1e-05,1.62187]
[1778561350188,50.45,81275.93,0.0,-0.99023,1e-05,1.62224]
[1778561350630,50.45,81275.93,0.0,-0.99023,1e-05,1.62224]
[1778561350809,50.45,81275.93,0.0,-0.99023,1e-05,1.62224]
[1778561350913,50.45,81275.93,0.0,-0.99023,1e-05,1.62224]
[1778561351059,50.45,81275.93,0.0,-0.99023,1e-05,1.62224]
[1778561351150,50.45,81275.93,0.0,-0.99023,1e-05,1.62224]
[1778561356231,50.45,81276.97,0.0,-0.99022,1e-05,1.62352]
[1778561361266,50.45,81276.47,0.0,-0.99023,1e-05,1.6229]
[1778561366300,50.45,81276.17,0.0,-0.99023,1e-05,1.62253]
[1778561371335,50.45,81276.09,0.0,-0.99024,1e-05,1.62071]
[1778561376371,50.45,81277.08,0.0,-0.99023,1e-05,1.62192]
[1778561378395,50.45,81277.38,0.0,-0.99023,1e-05,1.62229]
[1778561378565,50.45,81277.45,0.0,-0.99023,1e-05,1.62238]
[1778561384427,50.45,81277.34,0.0,-0.99023,1e-05,1.62224]
[1778561387044,50.45,81275.93,0.0,-0.99024,1e-05,1.62051]
[1778561387061,50.45,81275.93,0.0,-0.99024,1e-05,1.62051]
[1778561388296,50.45,81275.29,0.0,-0.99025,1e-05,1.61972]
[1778561388308,50.45,81275.29,0.0,-0.99025,1e-05,1.61972]
[1778561388456,50.45,81279.42,0.0,-0.99021,1e-05,1.6248]
[1778561393360,50.45,81279.74,0.0,-0.99021,1e-05,1.62519]
[1778561393561,50.45,81280.69,0.0,-0.9902,1e-05,1.62636]
[1778561399532,50.45,81281.34,0.0,-0.9902,1e-05,1.62716]
[1778561404567,50.45,81281.14,0.0,-0.9902,1e-05,1.62692]
[1778561407578,50.45,81279.8,0.0,-0.99021,1e-05,1.62527]
[1778561407808,50.45,81279.8,0.0,-0.99021,1e-05,1.62527]
[1778561408868,50.45,81280.07,0.0,-0.99021,1e-05,1.6256]
[1778561409059,50.45,81280.07,0.0,-0.99021,1e-05,1.6256]
[1778561409104,50.45,81280.07,0.0,-0.99021,1e-05,1.6256]
[1778561414490,50.45,81279.83,0.0,-0.99021,1e-05,1.6253]
[1778561414563,50.45,81279.83,0.0,-0.99021,1e-05,1.6253]
[1778561419672,50.45,81280.73,0.0,-0.9902,1e-05,1.62641]
[1778561422752,50.45,81279.81,0.0,-0.99021,1e-05,1.62528]
[1778561422809,50.45,81279.81,0.0,-0.99021,1e-05,1.62528]
[1778561424253,50.45,81280.12,0.0,-0.99021,1e-05,1.62566]
[1778561424308,50.45,81280.12,0.0,-0.99021,1e-05,1.62566]
[1778561424409,50.45,81280.05,0.0,-0.99021,1e-05,1.62557]
[1778561429743,50.45,81279.79,0.0,-0.99021,1e-05,1.62525]
[1778561434778,50.45,81277.49,0.0,-0.99024,1e-05,1.6207]
[1778561436063,50.45,81277.49,0.0,-0.99024,1e-05,1.6207]
[1778561436308,50.45,81277.49,0.0,-0.99024,1e-05,1.6207]
[1778561441827,50.45,81279.69,0.0,-0.99022,1e-05,1.6234]
[1778561446862,50.45,81279.7,0.0,-0.99022,1e-05,1.62341]
[1778561449623,50.45,81279.29,0.0,-0.99022,1e-05,1.62291]
[1778561449810,50.45,81279.29,0.0,-0.99022,1e-05,1.62291]
[1778561449953,50.45,81279.29,0.0,-0.99022,1e-05,1.62291]
[1778561450060,50.45,81279.29,0.0,-0.99022,1e-05,1.62291]
[1778561450101,50.45,81279.25,0.0,-0.99022,1e-05,1.62286]
[1778561455925,50.45,81280.9,0.0,-0.99021,1e-05,1.62489]
[1778561460960,50.45,81279.29,0.0,-0.99022,1e-05,1.62291]
[1778561461799,50.45,81279.29,0.0,-0.99022,1e-05,1.62291]
[1778561461808,50.45,81279.29,0.0,-0.99022,1e-05,1.62291]
[1778561463424,50.45,81277.8,0.0,-0.99024,1e-05,1.62108]
[1778561463559,50.45,81277.15,0.0,-0.99024,1e-05,1.62028]
[1778561463989,50.45,81277.49,0.0,-0.99024,1e-05,1.6207]
[1778561467169,50.45,81278.48,0.0,-0.99023,1e-05,1.62191]
[1778561467309,50.45,81278.48,0.0,-0.99023,1e-05,1.62191]
[1778561473052,50.45,81278.78,0.0,-0.99023,1e-05,1.62228]
[1778561477017,50.45,81276.57,0.0,-0.99025,1e-05,1.61957]
[1778561477057,50.45,81276.57,0.0,-0.99025,1e-05,1.61957]
[1778561478822,50.45,81275.46,0.0,-0.99026,1e-05,1.61821]
[1778561479060,50.45,81275.46,0.0,-0.99026,1e-05,1.61821]
[1778561479094,50.45,81276.25,0.0,-0.99025,1e-05,1.61918]
[1778561482337,50.45,81275.73,0.0,-0.99025,1e-05,1.61854]
[1778561482438,50.45,81272.01,0.0,-0.99028,1e-05,1.61398]
[1778561482560,50.45,81272.01,0.0,-0.99028,1e-05,1.61398]
[1778561483123,50.45,81267.64,0.0,-0.99032,1e-05,1.60864]
[1778561485040,50.45,81265.98,0.0,-0.99033,1e-05,1.60661]
[1778561485060,50.45,81265.98,0.0,-0.99033,1e-05,1.60661]
[1778561485136,50.45,81264.98,0.0,-0.99034,1e-05,1.60539]
[1778561486088,50.45,81264.98,0.0,-0.99034,1e-05,1.60539]
[1778561486308,50.45,81264.98,0.0,-0.99034,1e-05,1.60539]
[1778561491282,50.45,81264.58,0.0,-0.99035,1e-05,1.60491]
[1778561491309,50.45,81264.58,0.0,-0.99035,1e-05,1.60491]
[1778561492270,50.45,81263.52,0.0,-0.99036,1e-05,1.6019]
[1778561492310,50.45,81263.52,0.0,-0.99036,1e-05,1.6019]
[1778561492315,50.45,81263.62,0.0,-0.99036,1e-05,1.60202]
[1778561499234,50.45,81265.82,0.0,-0.99035,1e-05,1.6047]
[1778561503262,50.45,81266.52,0.0,-0.99034,1e-05,1.60555]
[1778561505276,50.45,81271.01,0.0,-0.9903,1e-05,1.61103]
[1778561505689,50.45,81271.01,0.0,-0.9903,1e-05,1.61103]
[1778561505807,50.45,81271.01,0.0,-0.9903,1e-05,1.61103]
[1778561510016,50.45,81271.41,0.0,-0.9903,1e-05,1.61152]
[1778561510058,50.45,81271.41,0.0,-0.9903,1e-05,1.61152]
[1778561510104,50.45,81271.41,0.0,-0.9903,1e-05,1.61152]
[1778561510309,50.45,81271.41,0.0,-0.9903,1e-05,1.61152]
[1778561510311,50.45,81271.77,0.0,-0.9903,1e-05,1.61196]
[1778561515346,50.45,81271.93,0.0,-0.9903,1e-05,1.61216]
[1778561518048,50.45,81270.91,0.0,-0.9903,1e-05,1.61091]
[1778561518065,50.45,81270.91,0.0,-0.9903,1e-05,1.61091]
[1778561520381,50.45,81267.06,0.0,-0.99034,1e-05,1.60621]
[1778561521522,50.45,81267.06,0.0,-0.99034,1e-05,1.60621]
[1778561521557,50.45,81267.06,0.0,-0.99034,1e-05,1.60621]
[1778561522395,50.45,81263.91,0.0,-0.99036,1e-05,1.60237]
[1778561522735,50.45,81263.91,0.0,-0.99036,1e-05,1.60237]
[1778561522809,50.45,81263.91,0.0,-0.99036,1e-05,1.60237]
[1778561524409,50.45,81257.46,0.0,-0.99041,1e-05,1.59454]
[1778561525292,50.45,81257.46,0.0,-0.99041,1e-05,1.59454]
[1778561525307,50.45,81257.46,0.0,-0.99041,1e-05,1.59454]
[1778561525582,50.45,81255.06,0.0,-0.99043,1e-05,1.59163]
[1778561525811,50.45,81255.06,0.0,-0.99043,1e-05,1.59163]
[1778561526423,50.45,81254.81,0.0,-0.99044,1e-05,1.59133]
[1778561529445,50.45,81250.87,0.0,-0.99047,1e-05,1.58657]
[1778561536494,50.45,81249.7,0.0,-0.99048,1e-05,1.58516]
[1778561541529,50.45,81248.74,0.0,-0.99049,1e-05,1.584]
[1778561542057,50.45,81248.74,0.0,-0.99049,1e-05,1.584]
[1778561544809,50.45,81249.2,0.0,-0.99048,1e-05,1.58455]
[1778561545063,50.45,81249.2,0.0,-0.99048,1e-05,1.58455]
[1778561545557,50.45,81249.17,0.0,-0.99048,1e-05,1.58452]
[1778561550592,50.45,81248.08,0.0,-0.99049,1e-05,1.5832]
[1778561551738,50.45,81248.08,0.0,-0.99049,1e-05,1.5832]
[1778561551812,50.45,81248.08,0.0,-0.99049,1e-05,1.5832]
[1778561557830,50.45,81245.78,0.0,-0.99052,1e-05,1.57874]
[1778561558061,50.45,81245.78,0.0,-0.99052,1e-05,1.57874]
[1778561558241,50.45,81245.78,0.0,-0.99052,1e-05,1.57874]
[1778561558311,50.45,81245.78,0.0,-0.99052,1e-05,1.57874]
[1778561558342,50.45,81245.88,0.0,-0.99052,1e-05,1.57886]
[1778561563683,50.45,81243.4,0.0,-0.99054,1e-05,1.57588]
[1778561564961,50.45,81243.4,0.0,-0.99054,1e-05,1.57588]
[1778561565059,50.45,81243.4,0.0,-0.99054,1e-05,1.57588]
[1778561565567,50.45,81243.4,0.0,-0.99054,1e-05,1.57588]
[1778561565573,50.45,81242.38,0.0,-0.99055,1e-05,1.57465]
[1778561565809,50.45,81242.38,0.0,-0.99055,1e-05,1.57465]
[1778561569725,50.45,81223.37,0.0,-0.9907,1e-05,1.55197]
[1778561570732,50.45,81222.8,0.0,-0.9907,1e-05,1.5513]
[1778561573234,50.45,81221.95,0.0,-0.99071,1e-05,1.55029]
[1778561573310,50.45,81221.95,0.0,-0.99071,1e-05,1.55029]
[1778561573388,50.45,81221.77,0.0,-0.99071,1e-05,1.55007]
[1778561573798,50.45,81221.77,0.0,-0.99071,1e-05,1.55007]
[1778561573810,50.45,81221.77,0.0,-0.99071,1e-05,1.55007]
[1778561580802,50.45,81221.8,0.0,-0.99071,1e-05,1.55011]
[1778561587851,50.45,81221.19,0.0,-0.99072,1e-05,1.54939]
[1778561591945,50.45,81218.91,0.0,-0.99074,1e-05,1.54669]
[1778561592065,50.45,81218.91,0.0,-0.99074,1e-05,1.54669]
[1778561592125,50.45,81218.9,0.0,-0.99074,1e-05,1.54668]
[1778561592680,50.45,81218.9,0.0,-0.99074,1e-05,1.54668]
[1778561592808,50.45,81218.9,0.0,-0.99074,1e-05,1.54668]
[1778561597921,50.45,81217.32,0.0,-0.99075,1e-05,1.54481]
[1778561598928,50.45,81213.21,0.0,-0.99078,1e-05,1.53996]
[1778561601178,50.45,81211.99,0.0,-0.99079,1e-05,1.53852]
[1778561601310,50.45,81211.99,0.0,-0.99079,1e-05,1.53852]
[1778561601333,50.45,81209.3,0.0,-0.99081,1e-05,1.53536]
[1778561601874,50.45,81209.3,0.0,-0.99081,1e-05,1.53536]
[1778561602059,50.45,81209.3,0.0,-0.99081,1e-05,1.53536]
[1778561603963,50.45,81203.61,0.0,-0.99086,1e-05,1.52868]
[1778561605675,50.45,81201.86,0.0,-0.99087,1e-05,1.52663]
[1778561605810,50.45,81201.86,0.0,-0.99087,1e-05,1.52663]
[1778561606520,50.45,81201.86,0.0,-0.99087,1e-05,1.52663]
[1778561606562,50.45,81201.86,0.0,-0.99087,1e-05,1.52663]
[1778561606578,50.45,81202.49,0.0,-0.99087,1e-05,1.52737]
[1778561612019,50.45,81199.47,0.0,-0.9909,1e-05,1.52218]
[1778561613392,50.45,81199.47,0.0,-0.9909,1e-05,1.52218]
[1778561613559,50.45,81199.47,0.0,-0.9909,1e-05,1.52218]
[1778561613624,50.45,81200.22,0.0,-0.99089,1e-05,1.52305]
[1778561613941,50.45,81200.22,0.0,-0.99089,1e-05,1.52305]
[1778561614060,50.45,81200.22,0.0,-0.99089,1e-05,1.52305]
[1778561623098,50.45,81201.22,0.0,-0.99089,1e-05,1.52422]
[1778561624105,50.45,81206.23,0.0,-0.99085,1e-05,1.53009]
[1778561625360,50.45,81206.23,0.0,-0.99085,1e-05,1.53009]
[1778561625559,50.45,81206.23,0.0,-0.99085,1e-05,1.53009]
[1778561625588,50.45,81208.26,0.0,-0.99083,1e-05,1.53247]
[1778561626148,50.45,81208.26,0.0,-0.99083,1e-05,1.53247]
[1778561626309,50.45,81208.26,0.0,-0.99083,1e-05,1.53247]
[1778561632161,50.45,81205.07,0.0,-0.99086,1e-05,1.52873]
[1778561633613,50.45,81205.07,0.0,-0.99086,1e-05,1.52873]
[1778561633650,50.45,81205.88,0.0,-0.99085,1e-05,1.52968]
[1778561633809,50.45,81205.88,0.0,-0.99085,1e-05,1.52968]
[1778561634365,50.45,81205.88,0.0,-0.99085,1e-05,1.52968]
[1778561634558,50.45,81205.88,0.0,-0.99085,1e-05,1.52968]
[1778561634642,50.45,81205.72,0.0,-0.99085,1e-05,1.52949]
[1778561637196,50.45,81208.37,0.0,-0.99083,1e-05,1.5326]
[1778561642231,50.45,81207.17,0.0,-0.99084,1e-05,1.53119]
[1778561646919,50.45,81206.53,0.0,-0.99084,1e-05,1.53044]
[1778561647064,50.45,81206.53,0.0,-0.99084,1e-05,1.53044]
[1778561647621,50.45,81206.53,0.0,-0.99084,1e-05,1.53044]
[1778561647662,50.45,81208.18,0.0,-0.99083,1e-05,1.53238]
[1778561647812,50.45,81208.18,0.0,-0.99083,1e-05,1.53238]
[1778561652402,50.45,81208.03,0.0,-0.99083,1e-05,1.5322]
[1778561652559,50.45,81208.03,0.0,-0.99083,1e-05,1.5322]
[1778561652611,50.45,81208.84,0.0,-0.99083,1e-05,1.53315]
[1778561653069,50.45,81208.84,0.0,-0.99083,1e-05,1.53315]
[1778561653308,50.45,81208.84,0.0,-0.99083,1e-05,1.53315]
[1778561661365,50.45,81206.77,0.0,-0.99084,1e-05,1.53072]
[1778561664890,50.45,81207.02,0.0,-0.99084,1e-05,1.53101]
[1778561664950,50.45,81207.02,0.0,-0.99084,1e-05,1.53101]
[1778561665642,50.45,81207.02,0.0,-0.99084,1e-05,1.53101]
[1778561665393,50.45,81207.23,0.0,-0.99084,1e-05,1.53126]
[1778561665811,50.45,81207.23,0.0,-0.99084,1e-05,1.53126]
[1778561666400,50.45,81214.43,0.0,-0.99078,1e-05,1.53973]
[1778561668414,50.45,81215.93,0.0,-0.99077,1e-05,1.5415]
[1778561670428,50.45,81212.48,0.0,-0.9908,1e-05,1.53743]
[1778561671213,50.45,81212.48,0.0,-0.9908,1e-05,1.53743]
[1778561671308,50.45,81212.48,0.0,-0.9908,1e-05,1.53743]
[1778561671437,50.45,81211.69,0.0,-0.99081,1e-05,1.53484]
[1778561672161,50.45,81211.69,0.0,-0.99081,1e-05,1.53484]
[1778561672309,50.45,81211.69,0.0,-0.99081,1e-05,1.53484]
[1778561678484,50.45,81209.45,0.0,-0.99083,1e-05,1.5322]
[1778561680737,50.45,81208.68,0.0,-0.99084,1e-05,1.5313]
[1778561680808,50.45,81208.68,0.0,-0.99084,1e-05,1.5313]
[1778561681543,50.45,81208.68,0.0,-0.99084,1e-05,1.5313]
[1778561681560,50.45,81208.68,0.0,-0.99084,1e-05,1.5313]
[1778561681583,50.45,81208.76,0.0,-0.99084,1e-05,1.53139]
[1778561688554,50.45,81208.56,0.0,-0.99084,1e-05,1.53116]
[1778561693589,50.45,81209.58,0.0,-0.99083,1e-05,1.53236]
[1778561698995,50.45,81209.77,0.0,-0.99083,1e-05,1.53258]
[1778561699058,50.45,81209.77,0.0,-0.99083,1e-05,1.53258]
[1778561699706,50.45,81209.77,0.0,-0.99083,1e-05,1.53258]
[1778561699632,50.45,81209.84,0.0,-0.99083,1e-05,1.53266]
[1778561699809,50.45,81209.84,0.0,-0.99083,1e-05,1.53266]
[1778561712724,50.45,81208.13,0.0,-0.99084,1e-05,1.53065]
[1778561713636,50.45,81208.13,0.0,-0.99084,1e-05,1.53065]
[1778561713730,50.45,81207.95,0.0,-0.99084,1e-05,1.53044]
[1778561713808,50.45,81207.95,0.0,-0.99084,1e-05,1.53044]
[1778561714674,50.45,81207.95,0.0,-0.99084,1e-05,1.53044]
[1778561714737,50.45,81208.0,0.0,-0.99084,1e-05,1.5305]
[1778561714808,50.45,81208.0,0.0,-0.99084,1e-05,1.5305]
[1778561721537,50.45,81208.74,0.0,-0.99084,1e-05,1.53137]
[1778561721558,50.45,81208.74,0.0,-0.99084,1e-05,1.53137]
[1778561721629,50.45,81207.66,0.0,-0.99084,1e-05,1.5301]
[1778561722996,50.45,81208.63,0.0,-0.99084,1e-05,1.53124]
[1778561723061,50.45,81208.63,0.0,-0.99084,1e-05,1.53124]
[1778561728835,50.45,81207.61,0.0,-0.99084,1e-05,1.53004]
[1778561735887,50.45,81207.51,0.0,-0.99086,1e-05,1.52827]
[1778561741306,50.45,81208.31,0.0,-0.99085,1e-05,1.5292]
[1778561741557,50.45,81208.31,0.0,-0.99085,1e-05,1.5292]
[1778561741641,50.45,81208.34,0.0,-0.99085,1e-05,1.52924]
[1778561742490,50.45,81208.34,0.0,-0.99085,1e-05,1.52924]
[1778561742559,50.45,81208.34,0.0,-0.99085,1e-05,1.52924]
[1778561746965,50.45,81211.03,0.0,-0.99083,1e-05,1.5324]
[1778561748026,50.45,81211.03,0.0,-0.99083,1e-05,1.5324]
[1778561748060,50.45,81211.03,0.0,-0.99083,1e-05,1.5324]
[1778561748169,50.45,81216.21,0.0,-0.99079,1e-05,1.53849]
[1778561749172,50.45,81216.21,0.0,-0.99079,1e-05,1.53849]
[1778561749310,50.45,81216.21,0.0,-0.99079,1e-05,1.53849]
[1778561749411,50.45,81223.18,0.0,-0.99073,1e-05,1.54672]
[1778561752000,50.45,81225.38,0.0,-0.99071,1e-05,1.54932]
[1778561757035,50.45,81225.07,0.0,-0.99072,1e-05,1.54896]
[1778561762070,50.45,81224.28,0.0,-0.99072,1e-05,1.54802]
[1778561766469,50.45,81223.15,0.0,-0.99073,1e-05,1.54668]
[1778561766564,50.45,81223.15,0.0,-0.99073,1e-05,1.54668]
[1778561766630,50.45,81219.82,0.0,-0.99076,1e-05,1.54275]
[1778561767635,50.45,81219.82,0.0,-0.99076,1e-05,1.54275]
[1778561767810,50.45,81219.82,0.0,-0.99076,1e-05,1.54275]
[1778561771795,50.45,81218.71,0.0,-0.99077,1e-05,1.54144]
[1778561771811,50.45,81218.71,0.0,-0.99077,1e-05,1.54144]
[1778561772138,50.45,81218.35,0.0,-0.99077,1e-05,1.54101]
[1778561772308,50.45,81218.35,0.0,-0.99077,1e-05,1.54101]
[1778561772369,50.45,81215.32,0.0,-0.99079,1e-05,1.53744]
[1778561778182,50.45,81214.11,0.0,-0.9908,1e-05,1.53602]
[1778561782835,50.45,81213.91,0.0,-0.9908,1e-05,1.53578]
[1778561783062,50.45,81213.84,0.0,-0.99081,1e-05,1.5357]
[1778561788474,50.45,81214.1,0.0,-0.9908,1e-05,1.536]
[1778561788560,50.45,81214.1,0.0,-0.9908,1e-05,1.536]
[1778561789588,50.45,81213.73,0.0,-0.99081,1e-05,1.53557]
[1778561789808,50.45,81213.73,0.0,-0.99081,1e-05,1.53557]
[1778561789646,50.45,81213.41,0.0,-0.99081,1e-05,1.53519]
[1778561790269,50.45,81211.36,0.0,-0.99082,1e-05,1.53278]
[1778561794592,50.45,81211.63,0.0,-0.99083,1e-05,1.53144]
[1778561794809,50.45,81211.63,0.0,-0.99083,1e-05,1.53144]
[1778561800339,50.45,81212.18,0.0,-0.99083,1e-05,1.53208]
[1778561801396,50.45,81212.18,0.0,-0.99083,1e-05,1.53208]
[1778561801557,50.45,81212.18,0.0,-0.99083,1e-05,1.53208]
[1778561801641,50.45,81212.64,0.0,-0.99082,1e-05,1.53262]
[1778561802586,50.45,81212.64,0.0,-0.99082,1e-05,1.53262]
[1778561802809,50.45,81212.64,0.0,-0.99082,1e-05,1.53262]
[1778561808396,50.45,81213.49,0.0,-0.99082,1e-05,1.53362]
[1778561814438,50.45,81213.38,0.0,-0.99082,1e-05,1.53349]
[1778561821487,50.45,81212.93,0.0,-0.99082,1e-05,1.53296]
[1778561823501,50.45,81214.86,0.0,-0.99081,1e-05,1.53523]
[1778561824330,50.45,81214.86,0.0,-0.99081,1e-05,1.53523]
[1778561824557,50.45,81214.86,0.0,-0.99081,1e-05,1.53523]
[1778561824630,50.45,81214.76,0.0,-0.99081,1e-05,1.53511]
[1778561825892,50.45,81215.56,0.0,-0.9908,1e-05,1.53606]
[1778561826058,50.45,81215.56,0.0,-0.9908,1e-05,1.53606]
[1778561826522,50.45,81222.71,0.0,-0.99074,1e-05,1.54449]
[1778561828536,50.45,81224.96,0.0,-0.99073,1e-05,1.54715]
[1778561831117,50.45,81225.65,0.0,-0.99072,1e-05,1.54797]
[1778561831311,50.45,81225.65,0.0,-0.99072,1e-05,1.54797]
[1778561831761,50.45,81225.65,0.0,-0.99072,1e-05,1.54797]
[1778561831809,50.45,81225.65,0.0,-0.99072,1e-05,1.54797]
[1778561831850,50.45,81225.08,0.0,-0.99073,1e-05,1.54729]
[1778561832564,50.45,81223.61,0.0,-0.99074,1e-05,1.54555]
[1778561835585,50.45,81225.27,0.0,-0.99072,1e-05,1.54752]
[1778561838607,50.45,81223.78,0.0,-0.99074,1e-05,1.54575]
[1778561838953,50.45,81223.78,0.0,-0.99074,1e-05,1.54575]
[1778561839058,50.45,81223.78,0.0,-0.99074,1e-05,1.54575]
[1778561839613,50.45,81225.28,0.0,-0.99072,1e-05,1.54753]
[1778561840353,50.45,81225.28,0.0,-0.99072,1e-05,1.54753]
[1778561840560,50.45,81225.28,0.0,-0.99072,1e-05,1.54753]
[1778561840620,50.45,81219.04,0.0,-0.99077,1e-05,1.54015]
[1778561842634,50.45,81216.01,0.0,-0.9908,1e-05,1.53658]
[1778561847669,50.45,81214.85,0.0,-0.99081,1e-05,1.53522]
[1778561848377,50.45,81214.85,0.0,-0.99081,1e-05,1.53522]
[1778561848557,50.45,81214.85,0.0,-0.99081,1e-05,1.53522]
[1778561852068,50.45,81213.68,0.0,-0.99083,1e-05,1.53218]
[1778561852396,50.45,81213.68,0.0,-0.99083,1e-05,1.53218]
[1778561852558,50.45,81213.68,0.0,-0.99083,1e-05,1.53218]
[1778561852704,50.45,81214.22,0.0,-0.99082,1e-05,1.53281]
[1778561857739,50.45,81215.06,0.0,-0.99082,1e-05,1.5338]
[1778561862774,50.45,81215.78,0.0,-0.99081,1e-05,1.53465]
[1778561867809,50.45,81215.94,0.0,-0.99081,1e-05,1.53484]
[1778561868073,50.45,81215.94,0.0,-0.99081,1e-05,1.53484]
[1778561868311,50.45,81215.94,0.0,-0.99081,1e-05,1.53484]
[1778561869374,50.45,81216.01,0.0,-0.99081,1e-05,1.53492]
[1778561869559,50.45,81216.01,0.0,-0.99081,1e-05,1.53492]
[1778561869823,50.45,81215.97,0.0,-0.99081,1e-05,1.53487]
[1778561875865,50.45,81213.95,0.0,-0.99082,1e-05,1.5325]
[1778561879151,50.45,81213.67,0.0,-0.99083,1e-05,1.53217]
[1778561879307,50.45,81213.67,0.0,-0.99083,1e-05,1.53217]
[1778561883921,50.45,81209.69,0.0,-0.99086,1e-05,1.5275]
[1778561884655,50.45,81209.69,0.0,-0.99086,1e-05,1.5275]
[1778561884809,50.45,81209.69,0.0,-0.99086,1e-05,1.5275]
[1778561885304,50.45,81209.59,0.0,-0.99086,1e-05,1.52738]
[1778561885559,50.45,81209.59,0.0,-0.99086,1e-05,1.52738]
[1778561885660,50.45,81209.59,0.0,-0.99086,1e-05,1.52738]
[1778561887894,50.45,81209.37,0.0,-0.99086,1e-05,1.52712]
[1778561888061,50.45,81209.37,0.0,-0.99086,1e-05,1.52712]
[1778561892262,50.45,81207.53,0.0,-0.99087,1e-05,1.52497]
[1778561892307,50.45,81207.53,0.0,-0.99087,1e-05,1.52497]
[1778561892478,50.45,81207.53,0.0,-0.99087,1e-05,1.52497]
[1778561892560,50.45,81207.53,0.0,-0.99087,1e-05,1.52497]
[1778561892661,50.45,81206.19,0.0,-0.99089,1e-05,1.5234]
[1778561898021,50.45,81207.16,0.0,-0.99088,1e-05,1.52454]
[1778561903056,50.45,81207.61,0.0,-0.99087,1e-05,1.52506]
[1778561906724,50.45,81207.27,0.0,-0.99088,1e-05,1.52467]
[1778561906809,50.45,81207.27,0.0,-0.99088,1e-05,1.52467]
[1778561907084,50.45,81199.64,0.0,-0.99094,1e-05,1.51576]
[1778561910771,50.45,81199.94,0.0,-0.99093,1e-05,1.51611]
[1778561910812,50.45,81199.94,0.0,-0.99093,1e-05,1.51611]
[1778561910818,50.45,81199.91,0.0,-0.99093,1e-05,1.51608]
[1778561915975,50.45,81198.83,0.0,-0.99095,1e-05,1.51317]
[1778561916058,50.45,81198.83,0.0,-0.99095,1e-05,1.51317]
[1778561920741,50.45,81199.18,0.0,-0.99095,1e-05,1.51357]
[1778561920809,50.45,81199.18,0.0,-0.99095,1e-05,1.51357]
[1778561921623,50.45,81199.9,0.0,-0.99094,1e-05,1.51441]
[1778561921809,50.45,81199.9,0.0,-0.99094,1e-05,1.51441]
[1778561921909,50.45,81199.6,0.0,-0.99095,1e-05,1.51406]
[1778561925210,50.45,81203.18,0.0,-0.99092,1e-05,1.51823]
[1778561930013,50.45,81203.29,0.0,-0.99092,1e-05,1.51836]
[1778561930058,50.45,81203.29,0.0,-0.99092,1e-05,1.51836]
[1778561932260,50.45,81207.74,0.0,-0.99088,1e-05,1.52356]
[1778561937295,50.45,81207.89,0.0,-0.99088,1e-05,1.52373]
[1778561942330,50.45,81207.72,0.0,-0.99088,1e-05,1.52353]
[1778561949379,50.45,81206.37,0.0,-0.99089,1e-05,1.52196]
[1778561950041,50.45,81206.37,0.0,-0.99089,1e-05,1.52196]
[1778561950059,50.45,81206.37,0.0,-0.99089,1e-05,1.52196]
[1778561950386,50.45,81203.9,0.0,-0.99091,1e-05,1.51907]
[1778561951469,50.45,81203.9,0.0,-0.99091,1e-05,1.51907]
[1778561951557,50.45,81203.9,0.0,-0.99091,1e-05,1.51907]
[1778561953409,50.45,81198.03,0.0,-0.99096,1e-05,1.51224]
[1778561958444,50.45,81196.99,0.0,-0.99097,1e-05,1.51103]
[1778561959229,50.45,81196.99,0.0,-0.99097,1e-05,1.51103]
[1778561959308,50.45,81196.99,0.0,-0.99097,1e-05,1.51103]
[1778561960629,50.45,81197.45,0.0,-0.99096,1e-05,1.51156]
[1778561960808,50.45,81197.45,0.0,-0.99096,1e-05,1.51156]
[1778561960909,50.45,81197.45,0.0,-0.99096,1e-05,1.51156]
[1778561964686,50.45,81196.01,0.0,-0.99097,1e-05,1.50989]
[1778561964809,50.45,81196.01,0.0,-0.99097,1e-05,1.50989]
[1778561971536,50.45,81197.13,0.0,-0.99098,1e-05,1.50954]
[1778561976714,50.45,81196.55,0.0,-0.99098,1e-05,1.50887]
[1778561976808,50.45,81196.55,0.0,-0.99098,1e-05,1.50887]
[1778561978635,50.45,81196.47,0.0,-0.99098,1e-05,1.50878]
[1778561978809,50.45,81196.47,0.0,-0.99098,1e-05,1.50878]
[1778561978844,50.45,81196.51,0.0,-0.99098,1e-05,1.50882]
[1778561983257,50.45,81199.09,0.0,-0.99096,1e-05,1.51182]
[1778561983311,50.45,81199.09,0.0,-0.99096,1e-05,1.51182]
[1778561983622,50.45,81203.84,0.0,-0.99092,1e-05,1.51735]
[1778561988657,50.45,81205.23,0.0,-0.99091,1e-05,1.51897]
[1778561990468,50.45,81203.79,0.0,-0.99092,1e-05,1.51729]
[1778561990559,50.45,81203.79,0.0,-0.99092,1e-05,1.51729]
[1778561993264,50.45,81206.06,0.0,-0.99091,1e-05,1.51994]
[1778561993310,50.45,81206.06,0.0,-0.99091,1e-05,1.51994]
[1778561994700,50.45,81206.1,0.0,-0.9909,1e-05,1.51998]
[1778562000888,50.45,81205.95,0.0,-0.99091,1e-05,1.51981]
[1778562001060,50.45,81205.95,0.0,-0.99091,1e-05,1.51981]
[1778562007073,50.45,81207.28,0.0,-0.9909,1e-05,1.52136]
[1778562007311,50.45,81207.24,0.0,-0.9909,1e-05,1.52131]
[1778562007462,50.45,81207.24,0.0,-0.9909,1e-05,1.52131]
[1778562007563,50.45,81207.24,0.0,-0.9909,1e-05,1.52131]
[1778562007792,50.45,81205.66,0.0,-0.99091,1e-05,1.51947]
[1778562011300,50.45,81206.04,0.0,-0.99091,1e-05,1.51991]
[1778562011308,50.45,81206.04,0.0,-0.99091,1e-05,1.51991]
[1778562014902,50.45,81204.22,0.0,-0.99092,1e-05,1.51779]
[1778562015062,50.45,81204.22,0.0,-0.99092,1e-05,1.51779]
[1778562015003,50.45,81208.12,0.0,-0.99089,1e-05,1.52234]
[1778562015689,50.45,81208.12,0.0,-0.99089,1e-05,1.52234]
[1778562015808,50.45,81208.12,0.0,-0.99089,1e-05,1.52234]
[1778562015849,50.45,81206.51,0.0,-0.9909,1e-05,1.52046]
[1778562020883,50.45,81206.6,0.0,-0.9909,1e-05,1.52057]
[1778562025918,50.45,81206.07,0.0,-0.99091,1e-05,1.51995]
[1778562030954,50.45,81206.14,0.0,-0.9909,1e-05,1.52003]
[1778562032003,50.45,81206.14,0.0,-0.9909,1e-05,1.52003]
[1778562032058,50.45,81206.14,0.0,-0.9909,1e-05,1.52003]
[1778562038003,50.45,81206.16,0.0,-0.99091,1e-05,1.5184]
[1778562043039,50.45,81205.06,0.0,-0.99092,1e-05,1.51711]
[1778562044060,50.45,81205.06,0.0,-0.99092,1e-05,1.51711]
[1778562045054,50.45,81199.5,0.0,-0.99097,1e-05,1.51065]
[1778562045218,50.45,81199.5,0.0,-0.99097,1e-05,1.51065]
[1778562045309,50.45,81199.5,0.0,-0.99097,1e-05,1.51065]
[1778562046060,50.45,81198.33,0.0,-0.99098,1e-05,1.50929]
[1778562051095,50.45,81199.17,0.0,-0.99097,1e-05,1.51026]
[1778562056131,50.45,81202.43,0.0,-0.99094,1e-05,1.51405]
[1778562057142,50.45,81207.16,0.0,-0.99091,1e-05,1.51956]
[1778562058883,50.45,81207.16,0.0,-0.99091,1e-05,1.51956]
[1778562059061,50.45,81207.16,0.0,-0.99091,1e-05,1.51956]
[1778562064191,50.45,81206.31,0.0,-0.99091,1e-05,1.51857]
[1778562066659,50.45,81207.91,0.0,-0.9909,1e-05,1.52044]
[1778562066705,50.45,81207.91,0.0,-0.9909,1e-05,1.52044]
[1778562066808,50.45,81207.91,0.0,-0.9909,1e-05,1.52044]
[1778562066862,50.45,81208.64,0.0,-0.99089,1e-05,1.52129]
[1778562072247,50.45,81208.84,0.0,-0.99089,1e-05,1.52153]
[1778562077282,50.45,81210.31,0.0,-0.99088,1e-05,1.52324]
[1778562079404,50.45,81210.7,0.0,-0.99088,1e-05,1.5237]
[1778562079529,50.45,81210.7,0.0,-0.99088,1e-05,1.5237]
[1778562079559,50.45,81210.7,0.0,-0.99088,1e-05,1.5237]
[1778562079630,50.45,81210.7,0.0,-0.99088,1e-05,1.5237]
[1778562081310,50.45,81214.5,0.0,-0.99085,1e-05,1.52815]
[1778562082176,50.45,81214.5,0.0,-0.99085,1e-05,1.52815]
[1778562082221,50.45,81214.5,0.0,-0.99085,1e-05,1.52815]
[1778562082309,50.45,81214.5,0.0,-0.99085,1e-05,1.52815]
[1778562082317,50.45,81217.67,0.0,-0.99082,1e-05,1.53187]
[1778562087352,50.45,81220.13,0.0,-0.9908,1e-05,1.53476]
[1778562092387,50.45,81222.5,0.0,-0.99079,1e-05,1.53588]
[1778562094044,50.45,81222.5,0.0,-0.99079,1e-05,1.53588]
[1778562094060,50.45,81222.5,0.0,-0.99079,1e-05,1.53588]
[1778562094096,50.45,81222.5,0.0,-0.99079,1e-05,1.53588]
[1778562094084,50.45,81226.25,0.0,-0.99077,1e-05,1.5403]
[1778562094309,50.45,81226.25,0.0,-0.99077,1e-05,1.5403]
[1778562097889,50.45,81223.65,0.0,-0.99079,1e-05,1.53724]
[1778562097946,50.45,81223.65,0.0,-0.99079,1e-05,1.53724]
[1778562098061,50.45,81223.65,0.0,-0.99079,1e-05,1.53724]
[1778562098162,50.45,81222.73,0.0,-0.99079,1e-05,1.53615]
[1778562100744,50.45,81221.48,0.0,-0.9908,1e-05,1.53468]
[1778562100808,50.45,81221.48,0.0,-0.9908,1e-05,1.53468]
[1778562100812,50.45,81221.48,0.0,-0.9908,1e-05,1.53468]
[1778562101063,50.45,81221.48,0.0,-0.9908,1e-05,1.53468]
[1778562101164,50.45,81220.1,0.0,-0.99081,1e-05,1.53306]
[1778562103464,50.45,81223.65,0.0,-0.99079,1e-05,1.53724]
[1778562104891,50.45,81223.65,0.0,-0.99079,1e-05,1.53724]
[1778562105059,50.45,81223.65,0.0,-0.99079,1e-05,1.53724]
[1778562105144,50.45,81223.01,0.0,-0.99079,1e-05,1.53648]
[1778562105338,50.45,81223.01,0.0,-0.99079,1e-05,1.53648]
[1778562105564,50.45,81223.01,0.0,-0.99079,1e-05,1.53648]
[1778562107915,50.45,81225.19,0.0,-0.99077,1e-05,1.53905]
[1778562108059,50.45,81225.19,0.0,-0.99077,1e-05,1.53905]
[1778562108160,50.45,81225.61,0.0,-0.99077,1e-05,1.53955]
[1778562108374,50.45,81225.61,0.0,-0.99077,1e-05,1.53955]
[1778562108559,50.45,81225.61,0.0,-0.99077,1e-05,1.53955]
[1778562114548,50.45,81231.55,0.0,-0.99072,1e-05,1.54657]
[1778562116989,50.45,81231.42,0.0,-0.99072,1e-05,1.54641]
[1778562117051,50.45,81231.42,0.0,-0.99072,1e-05,1.54641]
[1778562117059,50.45,81231.42,0.0,-0.99072,1e-05,1.54641]
[1778562117151,50.45,81231.57,0.0,-0.99072,1e-05,1.54659]
[1778562120590,50.45,81227.91,0.0,-0.99075,1e-05,1.54226]
[1778562121716,50.45,81227.91,0.0,-0.99075,1e-05,1.54226]
[1778562121721,50.45,81227.91,0.0,-0.99075,1e-05,1.54226]
[1778562121811,50.45,81227.91,0.0,-0.99075,1e-05,1.54226]
[1778562121817,50.45,81227.92,0.0,-0.99075,1e-05,1.54227]
[1778562127643,50.45,81227.71,0.0,-0.99075,1e-05,1.54203]
[1778562128729,50.45,81227.71,0.0,-0.99075,1e-05,1.54203]
[1778562128779,50.45,81227.71,0.0,-0.99075,1e-05,1.54203]
[1778562128810,50.45,81227.71,0.0,-0.99075,1e-05,1.54203]
[1778562128831,50.45,81227.77,0.0,-0.99075,1e-05,1.5421]
[1778562135699,50.45,81227.81,0.0,-0.99075,1e-05,1.54214]
[1778562136559,50.45,81227.81,0.0,-0.99075,1e-05,1.54214]
[1778562136563,50.45,81227.81,0.0,-0.99075,1e-05,1.54214]
[1778562136809,50.45,81227.81,0.0,-0.99075,1e-05,1.54214]
[1778562136910,50.45,81225.9,0.0,-0.99077,1e-05,1.53989]
[1778562138720,50.45,81222.88,0.0,-0.99079,1e-05,1.53633]
[1778562144762,50.45,81223.72,0.0,-0.99079,1e-05,1.53732]
[1778562145634,50.45,81223.72,0.0,-0.99079,1e-05,1.53732]
[1778562145726,50.45,81223.72,0.0,-0.99079,1e-05,1.53732]
[1778562145808,50.45,81223.72,0.0,-0.99079,1e-05,1.53732]
[1778562145909,50.45,81223.72,0.0,-0.99079,1e-05,1.53732]
[1778562151811,50.45,81224.44,0.0,-0.99079,1e-05,1.5365]
[1778562152508,50.45,81224.44,0.0,-0.99079,1e-05,1.5365]
[1778562152551,50.45,81224.44,0.0,-0.99079,1e-05,1.5365]
[1778562152559,50.45,81224.44,0.0,-0.99079,1e-05,1.5365]
[1778562152818,50.45,81225.58,0.0,-0.99078,1e-05,1.53784]
[1778562156476,50.45,81226.52,0.0,-0.99077,1e-05,1.53895]
[1778562156518,50.45,81226.52,0.0,-0.99077,1e-05,1.53895]
[1778562156558,50.45,81226.52,0.0,-0.99077,1e-05,1.53895]
[1778562156846,50.45,81226.38,0.0,-0.99077,1e-05,1.53878]
[1778562161881,50.45,81226.08,0.0,-0.99078,1e-05,1.53843]
[1778562165777,50.45,81226.04,0.0,-0.99078,1e-05,1.53838]
[1778562165811,50.45,81226.04,0.0,-0.99078,1e-05,1.53838]
[1778562165909,50.45,81224.9,0.0,-0.99079,1e-05,1.53704]
[1778562170944,50.45,81225.45,0.0,-0.99078,1e-05,1.53769]
[1778562174413,50.45,81225.43,0.0,-0.99078,1e-05,1.53766]
[1778562174469,50.45,81225.43,0.0,-0.99078,1e-05,1.53766]
[1778562174558,50.45,81225.43,0.0,-0.99078,1e-05,1.53766]
[1778562174972,50.45,81225.57,0.0,-0.99078,1e-05,1.53783]
[1778562180016,50.45,81225.08,0.0,-0.99078,1e-05,1.53725]
[1778562181902,50.45,81224.38,0.0,-0.99079,1e-05,1.53643]
[1778562182029,50.45,81224.38,0.0,-0.99079,1e-05,1.53643]
[1778562182059,50.45,81224.38,0.0,-0.99079,1e-05,1.53643]
[1778562182131,50.45,81217.73,0.0,-0.99084,1e-05,1.52861]
[1778562183032,50.45,81212.58,0.0,-0.99088,1e-05,1.52258]
[1778562185074,50.45,81210.1,0.0,-0.9909,1e-05,1.51968]
[1778562185158,50.45,81210.1,0.0,-0.9909,1e-05,1.51968]
[1778562185170,50.45,81207.76,0.0,-0.99092,1e-05,1.51695]
[1778562185308,50.45,81207.76,0.0,-0.99092,1e-05,1.51695]
[1778562191088,50.45,81206.43,0.0,-0.99093,1e-05,1.5154]
[1778562192829,50.45,81204.18,0.0,-0.99095,1e-05,1.51278]
[1778562192935,50.45,81204.18,0.0,-0.99095,1e-05,1.51278]
[1778562193060,50.45,81204.18,0.0,-0.99095,1e-05,1.51278]
[1778562193102,50.45,81204.37,0.0,-0.99095,1e-05,1.513]
[1778562195116,50.45,81206.97,0.0,-0.99093,1e-05,1.51603]
[1778562200151,50.45,81206.9,0.0,-0.99093,1e-05,1.51595]
[1778562202320,50.45,81207.61,0.0,-0.99092,1e-05,1.51678]
[1778562202468,50.45,81207.61,0.0,-0.99092,1e-05,1.51678]
[1778562202559,50.45,81207.61,0.0,-0.99092,1e-05,1.51678]
[1778562203172,50.45,81208.96,0.0,-0.99091,1e-05,1.51835]
[1778562205186,50.45,81212.43,0.0,-0.99088,1e-05,1.5224]
[1778562210221,50.45,81214.3,0.0,-0.99087,1e-05,1.52459]
[1778562216264,50.45,81214.3,0.0,-0.99088,1e-05,1.52293]
[1778562221299,50.45,81214.77,0.0,-0.99088,1e-05,1.52348]
[1778562226334,50.45,81214.95,0.0,-0.99087,1e-05,1.52369]
[1778562231369,50.45,81215.25,0.0,-0.99087,1e-05,1.52404]
[1778562233593,50.45,81216.62,0.0,-0.99086,1e-05,1.52565]
[1778562233721,50.45,81216.62,0.0,-0.99086,1e-05,1.52565]
[1778562233809,50.45,81216.62,0.0,-0.99086,1e-05,1.52565]
[1778562233816,50.45,81216.37,0.0,-0.99086,1e-05,1.52535]
[1778562239425,50.45,81216.67,0.0,-0.99086,1e-05,1.5257]
[1778562244082,50.45,81216.14,0.0,-0.99086,1e-05,1.52508]
[1778562244160,50.45,81216.14,0.0,-0.99086,1e-05,1.52508]
[1778562244405,50.45,81216.14,0.0,-0.99086,1e-05,1.52508]
[1778562244558,50.45,81216.14,0.0,-0.99086,1e-05,1.52508]
[1778562244659,50.45,81216.0,0.0,-0.99087,1e-05,1.52492]
[1778562250973,50.45,81216.0,0.0,-0.99087,1e-05,1.52492]
[1778562251063,50.45,81216.0,0.0,-0.99087,1e-05,1.52492]
[1778562251255,50.45,81216.0,0.0,-0.99087,1e-05,1.52492]
[1778562251312,50.45,81216.0,0.0,-0.99087,1e-05,1.52492]
[1778562251265,50.45,81212.33,0.0,-0.99089,1e-05,1.52063]
[1778562257552,50.45,81211.74,0.0,-0.9909,1e-05,1.51994]
[1778562262587,50.45,81212.37,0.0,-0.99089,1e-05,1.52067]
[1778562267622,50.45,81212.11,0.0,-0.9909,1e-05,1.52037]
[1778562272657,50.45,81210.13,0.0,-0.99092,1e-05,1.5164]
[1778562273977,50.45,81210.13,0.0,-0.99092,1e-05,1.5164]
[1778562274059,50.45,81210.13,0.0,-0.99092,1e-05,1.5164]
[1778562274234,50.45,81210.13,0.0,-0.99092,1e-05,1.5164]
[1778562274309,50.45,81210.13,0.0,-0.99092,1e-05,1.5164]
[1778562274335,50.45,81209.84,0.0,-0.99092,1e-05,1.51607]
[1778562279291,50.45,81210.29,0.0,-0.99092,1e-05,1.51659]
[1778562279308,50.45,81210.29,0.0,-0.99092,1e-05,1.51659]
[1778562278699,50.45,81214.71,0.0,-0.99089,1e-05,1.52175]
[1778562279516,50.45,81214.71,0.0,-0.99089,1e-05,1.52175]
[1778562279559,50.45,81214.71,0.0,-0.99089,1e-05,1.52175]
[1778562279706,50.45,81219.18,0.0,-0.99085,1e-05,1.52698]
[1778562285748,50.45,81219.38,0.0,-0.99085,1e-05,1.52722]
[1778562287792,50.45,81219.38,0.0,-0.99085,1e-05,1.52722]
[1778562287808,50.45,81219.38,0.0,-0.99085,1e-05,1.52722]
[1778562287891,50.45,81219.38,0.0,-0.99085,1e-05,1.52722]
[1778562288755,50.45,81219.38,0.0,-0.99085,1e-05,1.52722]
[1778562288809,50.45,81219.38,0.0,-0.99085,1e-05,1.52722]
[1778562288907,50.45,81222.87,0.0,-0.99082,1e-05,1.53131]
[1778562294814,50.45,81222.74,0.0,-0.99082,1e-05,1.53116]
[1778562296430,50.45,81223.7,0.0,-0.99081,1e-05,1.53229]
[1778562296557,50.45,81223.7,0.0,-0.99081,1e-05,1.53229]
[1778562296644,50.45,81223.7,0.0,-0.99081,1e-05,1.53229]
[1778562296810,50.45,81223.7,0.0,-0.99081,1e-05,1.53229]
[1778562296828,50.45,81224.43,0.0,-0.99081,1e-05,1.53315]
[1778562297836,50.45,81228.6,0.0,-0.99078,1e-05,1.53806]
[1778562300204,50.45,81230.33,0.0,-0.99076,1e-05,1.5401]
[1778562300309,50.45,81230.33,0.0,-0.99076,1e-05,1.5401]
[1778562300857,50.45,81239.06,0.0,-0.99069,1e-05,1.55043]
[1778562301864,50.45,81249.8,0.0,-0.99061,1e-05,1.56322]
[1778562302871,50.45,81249.9,0.0,-0.9906,1e-05,1.56334]
[1778562303394,50.45,81249.9,0.0,-0.9906,1e-05,1.56334]
[1778562303558,50.45,81249.9,0.0,-0.9906,1e-05,1.56334]
[1778562303768,50.45,81249.9,0.0,-0.9906,1e-05,1.56334]
[1778562303811,50.45,81249.9,0.0,-0.9906,1e-05,1.56334]
[1778562303869,50.45,81249.9,0.0,-0.9906,1e-05,1.56334]
[1778562309169,50.45,81249.18,0.0,-0.99061,1e-05,1.56248]
[1778562309307,50.45,81249.18,0.0,-0.99061,1e-05,1.56248]
[1778562309268,50.45,81247.31,0.0,-0.99063,1e-05,1.56025]
[1778562309522,50.45,81247.31,0.0,-0.99063,1e-05,1.56025]
[1778562309558,50.45,81247.31,0.0,-0.99063,1e-05,1.56025]
[1778562309921,50.45,81245.29,0.0,-0.99064,1e-05,1.55784]
[1778562314956,50.45,81243.23,0.0,-0.99066,1e-05,1.55539]
[1778562316970,50.45,81245.37,0.0,-0.99064,1e-05,1.55793]
[1778562319647,50.45,81246.51,0.0,-0.99063,1e-05,1.55929]
[1778562319808,50.45,81246.51,0.0,-0.99063,1e-05,1.55929]
[1778562319960,50.45,81246.51,0.0,-0.99063,1e-05,1.55929]
[1778562320060,50.45,81246.51,0.0,-0.99063,1e-05,1.55929]
[1778562320061,50.45,81246.51,0.0,-0.99063,1e-05,1.55929]
[1778562325310,50.45,81246.8,0.0,-0.99063,1e-05,1.55964]
[1778562325558,50.45,81248.42,0.0,-0.99062,1e-05,1.56157]
[1778562325964,50.45,81248.42,0.0,-0.99062,1e-05,1.56157]
[1778562326059,50.45,81248.42,0.0,-0.99062,1e-05,1.56157]
[1778562326066,50.45,81251.54,0.0,-0.99059,1e-05,1.5653]
[1778562330061,50.45,81253.64,0.0,-0.99057,1e-05,1.56781]
[1778562332135,50.45,81253.65,0.0,-0.99058,1e-05,1.56613]
[1778562332308,50.45,81253.65,0.0,-0.99058,1e-05,1.56613]
[1778562339124,50.45,81253.36,0.0,-0.99059,1e-05,1.56578]
[1778562344159,50.45,81253.16,0.0,-0.99059,1e-05,1.56554]
[1778562345821,50.45,81253.16,0.0,-0.99059,1e-05,1.56554]
[1778562346044,50.45,81253.16,0.0,-0.99059,1e-05,1.56554]
[1778562346058,50.45,81253.16,0.0,-0.99059,1e-05,1.56554]
[1778562346173,50.45,81253.99,0.0,-0.99058,1e-05,1.56654]
[1778562350201,50.45,81251.91,0.0,-0.9906,1e-05,1.56405]
[1778562352352,50.45,81251.06,0.0,-0.99061,1e-05,1.56303]
[1778562352557,50.45,81250.45,0.0,-0.99061,1e-05,1.5623]
[1778562352603,50.45,81250.45,0.0,-0.99061,1e-05,1.5623]
[1778562352811,50.45,81250.45,0.0,-0.99061,1e-05,1.5623]
[1778562353223,50.45,81251.65,0.0,-0.9906,1e-05,1.56374]
[1778562358257,50.45,81252.73,0.0,-0.99059,1e-05,1.56503]
[1778562360304,50.45,81253.47,0.0,-0.99059,1e-05,1.56591]
[1778562360405,50.45,81254.93,0.0,-0.99057,1e-05,1.56766]
[1778562360548,50.45,81254.93,0.0,-0.99057,1e-05,1.56766]
[1778562360557,50.45,81254.93,0.0,-0.99057,1e-05,1.56766]
[1778562361278,50.45,81254.85,0.0,-0.99057,1e-05,1.56757]
[1778562366313,50.45,81254.62,0.0,-0.99058,1e-05,1.56729]
[1778562367087,50.45,81254.62,0.0,-0.99058,1e-05,1.56729]
[1778562367308,50.45,81254.62,0.0,-0.99058,1e-05,1.56729]
[1778562367418,50.45,81254.62,0.0,-0.99058,1e-05,1.56729]
[1778562367320,50.45,81255.21,0.0,-0.99057,1e-05,1.568]
[1778562367560,50.45,81255.21,0.0,-0.99057,1e-05,1.568]
[1778562373207,50.45,81254.73,0.0,-0.99058,1e-05,1.56742]
[1778562373363,50.45,81253.85,0.0,-0.99058,1e-05,1.56637]
[1778562374650,50.45,81253.96,0.0,-0.99058,1e-05,1.5665]
[1778562375376,50.45,81253.62,0.0,-0.99058,1e-05,1.56609]
[1778562376596,50.45,81253.67,0.0,-0.99058,1e-05,1.56615]
[1778562376808,50.45,81253.67,0.0,-0.99058,1e-05,1.56615]
[1778562377390,50.45,81251.98,0.0,-0.9906,1e-05,1.56413]
[1778562379404,50.45,81249.75,0.0,-0.99062,1e-05,1.56147]
[1778562384439,50.45,81249.26,0.0,-0.99062,1e-05,1.56088]
[1778562389474,50.45,81249.63,0.0,-0.99062,1e-05,1.56133]
[1778562390999,50.45,81249.63,0.0,-0.99062,1e-05,1.56133]
[1778562391059,50.45,81249.63,0.0,-0.99062,1e-05,1.56133]
[1778562391231,50.45,81249.03,0.0,-0.99063,1e-05,1.55892]
[1778562391795,50.45,81249.03,0.0,-0.99063,1e-05,1.55892]
[1778562391808,50.45,81249.03,0.0,-0.99063,1e-05,1.55892]
[1778562395138,50.45,81247.51,0.0,-0.99064,1e-05,1.55711]
[1778562395308,50.45,81247.51,0.0,-0.99064,1e-05,1.55711]
[1778562395409,50.45,81247.77,0.0,-0.99064,1e-05,1.55742]
[1778562396448,50.45,81247.77,0.0,-0.99064,1e-05,1.55742]
[1778562395516,50.45,81245.46,0.0,-0.99066,1e-05,1.55467]
[1778562396558,50.45,81245.46,0.0,-0.99066,1e-05,1.55467]
[1778562396651,50.45,81243.13,0.0,-0.99068,1e-05,1.5519]
[1778562398537,50.45,81240.52,0.0,-0.9907,1e-05,1.5488]
[1778562400028,50.45,81240.52,0.0,-0.9907,1e-05,1.5488]
[1778562400064,50.45,81240.52,0.0,-0.9907,1e-05,1.5488]
[1778562400119,50.45,81240.45,0.0,-0.9907,1e-05,1.54872]
[1778562401201,50.45,81240.45,0.0,-0.9907,1e-05,1.54872]
[1778562401308,50.45,81240.45,0.0,-0.9907,1e-05,1.54872]
[1778562401410,50.45,81236.53,0.0,-0.99073,1e-05,1.54407]
[1778562406003,50.45,81237.11,0.0,-0.99073,1e-05,1.54476]
[1778562406058,50.45,81237.11,0.0,-0.99073,1e-05,1.54476]
[1778562406593,50.45,81243.28,0.0,-0.99068,1e-05,1.55208]
[1778562407600,50.45,81244.81,0.0,-0.99067,1e-05,1.55389]
[1778562412635,50.45,81244.94,0.0,-0.99066,1e-05,1.55405]
[1778562416368,50.45,81245.1,0.0,-0.99066,1e-05,1.55424]
[1778562416469,50.45,81240.35,0.0,-0.9907,1e-05,1.5486]
[1778562416563,50.45,81240.35,0.0,-0.9907,1e-05,1.5486]
[1778562416811,50.45,81240.35,0.0,-0.9907,1e-05,1.5486]
[1778562416912,50.45,81238.6,0.0,-0.99072,1e-05,1.54652]
[1778562420964,50.45,81238.4,0.0,-0.99072,1e-05,1.54629]
[1778562421058,50.45,81238.4,0.0,-0.99072,1e-05,1.54629]
[1778562423714,50.45,81241.78,0.0,-0.99069,1e-05,1.55029]
[1778562426040,50.45,81241.4,0.0,-0.99069,1e-05,1.54984]
[1778562426069,50.45,81241.4,0.0,-0.99069,1e-05,1.54984]
[1778562428080,50.45,81240.48,0.0,-0.9907,1e-05,1.54875]
[1778562428308,50.45,81240.48,0.0,-0.9907,1e-05,1.54875]
[1778562428353,50.45,81240.38,0.0,-0.9907,1e-05,1.54863]
[1778562433784,50.45,81239.83,0.0,-0.99071,1e-05,1.54798]
[1778562437036,50.45,81239.98,0.0,-0.9907,1e-05,1.54816]
[1778562437063,50.45,81239.98,0.0,-0.9907,1e-05,1.54816]
[1778562440955,50.45,81238.38,0.0,-0.99072,1e-05,1.54626]
[1778562441058,50.45,81238.38,0.0,-0.99072,1e-05,1.54626]
[1778562441093,50.45,81238.38,0.0,-0.99072,1e-05,1.54626]
[1778562441308,50.45,81238.38,0.0,-0.99072,1e-05,1.54626]
[1778562441409,50.45,81239.22,0.0,-0.99071,1e-05,1.54726]
[1778562446875,50.45,81240.51,0.0,-0.9907,1e-05,1.54879]
[1778562451910,50.45,81240.91,0.0,-0.99071,1e-05,1.54758]
[1778562456809,50.45,81238.39,0.0,-0.99073,1e-05,1.5446]
[1778562456978,50.45,81238.39,0.0,-0.99073,1e-05,1.5446]
[1778562457061,50.45,81238.39,0.0,-0.99073,1e-05,1.5446]
[1778562457162,50.45,81238.05,0.0,-0.99073,1e-05,1.54419]
[1778562462989,50.45,81237.11,0.0,-0.99074,1e-05,1.54308]
[1778562463643,50.45,81237.11,0.0,-0.99074,1e-05,1.54308]
[1778562463809,50.45,81237.11,0.0,-0.99074,1e-05,1.54308]
[1778562469031,50.45,81237.02,0.0,-0.99074,1e-05,1.54298]
[1778562471275,50.45,81237.87,0.0,-0.99073,1e-05,1.54398]
[1778562471311,50.45,81237.87,0.0,-0.99073,1e-05,1.54398]
[1778562471464,50.45,81237.87,0.0,-0.99073,1e-05,1.54398]
[1778562471515,50.45,81238.01,0.0,-0.99073,1e-05,1.54415]
[1778562471557,50.45,81238.01,0.0,-0.99073,1e-05,1.54415]
[1778562477087,50.45,81237.53,0.0,-0.99073,1e-05,1.54358]
[1778562482122,50.45,81234.18,0.0,-0.99076,1e-05,1.53962]
[1778562483710,50.45,81233.84,0.0,-0.99076,1e-05,1.53922]
[1778562483810,50.45,81233.84,0.0,-0.99076,1e-05,1.53922]
[1778562489299,50.45,81232.11,0.0,-0.99078,1e-05,1.53718]
[1778562489309,50.45,81232.11,0.0,-0.99078,1e-05,1.53718]
[1778562489570,50.45,81231.5,0.0,-0.99078,1e-05,1.53646]
[1778562489813,50.45,81231.5,0.0,-0.99078,1e-05,1.53646]
[1778562490178,50.45,81231.4,0.0,-0.99078,1e-05,1.53634]
[1778562497227,50.45,81230.92,0.0,-0.99079,1e-05,1.53578]
[1778562501474,50.45,81231.66,0.0,-0.99078,1e-05,1.53665]
[1778562501562,50.45,81231.66,0.0,-0.99078,1e-05,1.53665]
[1778562507297,50.45,81227.25,0.0,-0.99082,1e-05,1.53146]
[1778562508304,50.45,81223.42,0.0,-0.99085,1e-05,1.52696]
[1778562509277,50.45,81223.42,0.0,-0.99085,1e-05,1.52696]
[1778562509309,50.45,81223.42,0.0,-0.99085,1e-05,1.52696]
[1778562509929,50.45,81223.04,0.0,-0.99085,1e-05,1.52651]
[1778562510060,50.45,81223.04,0.0,-0.99085,1e-05,1.52651]
[1778562510318,50.45,81222.61,0.0,-0.99085,1e-05,1.52601]
[1778562515353,50.45,81222.98,0.0,-0.99086,1e-05,1.52478]
[1778562518374,50.45,81218.99,0.0,-0.99089,1e-05,1.52011]
[1778562519462,50.45,81218.99,0.0,-0.99089,1e-05,1.52011]
[1778562519558,50.45,81218.99,0.0,-0.99089,1e-05,1.52011]
[1778562526430,50.45,81218.79,0.0,-0.99089,1e-05,1.51988]
[1778562530139,50.45,81218.91,0.0,-0.99089,1e-05,1.52002]
[1778562530309,50.45,81218.91,0.0,-0.99089,1e-05,1.52002]
[1778562530426,50.45,81218.91,0.0,-0.99089,1e-05,1.52002]
[1778562530558,50.45,81218.91,0.0,-0.99089,1e-05,1.52002]
[1778562530524,50.45,81218.91,0.0,-0.99089,1e-05,1.52002]
[1778562539521,50.45,81218.85,0.0,-0.99089,1e-05,1.51995]
[1778562545563,50.45,81218.84,0.0,-0.99089,1e-05,1.51994]
[1778562550598,50.45,81218.95,0.0,-0.99089,1e-05,1.52006]
[1778562555905,50.45,81219.45,0.0,-0.99089,1e-05,1.52065]
[1778562556060,50.45,81219.45,0.0,-0.99089,1e-05,1.52065]
[1778562562683,50.45,81218.67,0.0,-0.99089,1e-05,1.51974]
[1778562565778,50.45,81218.58,0.0,-0.99089,1e-05,1.51963]
[1778562565810,50.45,81218.58,0.0,-0.99089,1e-05,1.51963]
[1778562566282,50.45,81218.58,0.0,-0.99089,1e-05,1.51963]
[1778562566309,50.45,81218.58,0.0,-0.99089,1e-05,1.51963]
[1778562566321,50.45,81217.41,0.0,-0.9909,1e-05,1.51827]
[1778562569732,50.45,81214.56,0.0,-0.99093,1e-05,1.51494]
[1778562572160,50.45,81214.39,0.0,-0.99093,1e-05,1.51474]
[1778562572310,50.45,81214.39,0.0,-0.99093,1e-05,1.51474]
[1778562578796,50.45,81214.6,0.0,-0.99093,1e-05,1.51333]
[1778562580811,50.45,81199.16,0.0,-0.99105,1e-05,1.49544]
[1778562581818,50.45,81196.84,0.0,-0.99107,1e-05,1.49277]
[1778562583663,50.45,81196.77,0.0,-0.99107,1e-05,1.49269]
[1778562583810,50.45,81196.77,0.0,-0.99107,1e-05,1.49269]
[1778562584134,50.45,81196.77,0.0,-0.99107,1e-05,1.49269]
[1778562584309,50.45,81196.77,0.0,-0.99107,1e-05,1.49269]
[1778562584410,50.45,81197.12,0.0,-0.99107,1e-05,1.49309]
[1778562590301,50.45,81196.83,0.0,-0.99107,1e-05,1.49276]
[1778562590312,50.45,81196.83,0.0,-0.99107,1e-05,1.49276]
[1778562599947,50.45,81198.33,0.0,-0.99106,1e-05,1.49448]
[1778562609010,50.45,81196.63,0.0,-0.99107,1e-05,1.49252]
[1778562613287,50.45,81196.67,0.0,-0.99107,1e-05,1.49257]
[1778562613309,50.45,81196.67,0.0,-0.99107,1e-05,1.49257]
[1778562613567,50.45,81196.67,0.0,-0.99107,1e-05,1.49257]
[1778562613663,50.45,81196.67,0.0,-0.99107,1e-05,1.49257]
[1778562613813,50.45,81196.67,0.0,-0.99107,1e-05,1.49257]
[1778562620087,50.45,81196.58,0.0,-0.99107,1e-05,1.49247]
[1778562626129,50.45,81196.27,0.0,-0.99108,1e-05,1.49211]
[1778562632171,50.45,81196.33,0.0,-0.99109,1e-05,1.49054]
[1778562638214,50.45,81196.35,0.0,-0.99109,1e-05,1.49056]
[1778562643249,50.45,81195.93,0.0,-0.99109,1e-05,1.49008]
[1778562651305,50.45,81196.01,0.0,-0.99109,1e-05,1.49017]
[1778562656340,50.45,81195.57,0.0,-0.99109,1e-05,1.48967]
[1778562661375,50.45,81195.73,0.0,-0.99109,1e-05,1.48985]
[1778562667417,50.45,81196.98,0.0,-0.99108,1e-05,1.49129]
[1778562672454,50.45,81197.51,0.0,-0.99108,1e-05,1.4919]
[1778562678495,50.45,81196.45,0.0,-0.99109,1e-05,1.49068]
[1778562684537,50.45,81195.58,0.0,-0.99109,1e-05,1.48968]
[1778562688990,50.45,81194.27,0.0,-0.9911,1e-05,1.48817]
[1778562689063,50.45,81194.27,0.0,-0.9911,1e-05,1.48817]
[1778562694607,50.45,81193.59,0.0,-0.99112,1e-05,1.48576]
[1778562704677,50.45,81192.93,0.0,-0.99112,1e-05,1.485]
[1778562709628,50.45,81193.42,0.0,-0.99112,1e-05,1.48556]
[1778562709809,50.45,81193.42,0.0,-0.99112,1e-05,1.48556]
[1778562709920,50.45,81193.42,0.0,-0.99112,1e-05,1.48556]
[1778562710062,50.45,81193.42,0.0,-0.99112,1e-05,1.48556]
[1778562710719,50.45,81193.56,0.0,-0.99112,1e-05,1.48572]
[1778562715754,50.45,81192.86,0.0,-0.99112,1e-05,1.48492]
[1778562718288,50.45,81193.23,0.0,-0.99112,1e-05,1.48534]
[1778562718310,50.45,81193.23,0.0,-0.99112,1e-05,1.48534]
[1778562724793,50.45,81192.75,0.0,-0.99112,1e-05,1.48479]
[1778562724811,50.45,81192.73,0.0,-0.99112,1e-05,1.48477]
[1778562725586,50.45,81192.73,0.0,-0.99112,1e-05,1.48477]
[1778562725683,50.45,81192.02,0.0,-0.99113,1e-05,1.48395]
[1778562725808,50.45,81192.02,0.0,-0.99113,1e-05,1.48395]
[1778562733880,50.45,81192.98,0.0,-0.99112,1e-05,1.48506]
[1778562736009,50.45,81194.29,0.0,-0.99111,1e-05,1.48656]
[1778562736061,50.45,81194.29,0.0,-0.99111,1e-05,1.48656]
[1778562741937,50.45,81194.28,0.0,-0.99111,1e-05,1.48655]
[1778562743105,50.45,81194.28,0.0,-0.99111,1e-05,1.48655]
[1778562743310,50.45,81194.28,0.0,-0.99111,1e-05,1.48655]
[1778562743561,50.45,81194.28,0.0,-0.99111,1e-05,1.48655]
[1778562743662,50.45,81194.28,0.0,-0.99111,1e-05,1.48655]
[1778562743818,50.45,81194.28,0.0,-0.99111,1e-05,1.48655]
[1778562749521,50.45,81193.01,0.0,-0.99112,1e-05,1.48509]
[1778562749559,50.45,81193.01,0.0,-0.99112,1e-05,1.48509]
[1778562755030,50.45,81192.83,0.0,-0.99113,1e-05,1.48325]
[1778562760756,50.45,81191.39,0.0,-0.99114,1e-05,1.4816]
[1778562760815,50.45,81191.39,0.0,-0.99114,1e-05,1.4816]
[1778562761271,50.45,81189.73,0.0,-0.99116,1e-05,1.4797]
[1778562761308,50.45,81189.73,0.0,-0.99116,1e-05,1.4797]
[1778562761409,50.45,81190.69,0.0,-0.99115,1e-05,1.4808]
[1778562767114,50.45,81189.88,0.0,-0.99115,1e-05,1.47987]
[1778562767937,50.45,81189.88,0.0,-0.99115,1e-05,1.47987]
[1778562768059,50.45,81189.88,0.0,-0.99115,1e-05,1.47987]
[1778562775170,50.45,81184.88,0.0,-0.99119,1e-05,1.47416]
[1778562776413,50.45,81184.88,0.0,-0.99119,1e-05,1.47416]
[1778562776558,50.45,81184.88,0.0,-0.99119,1e-05,1.47416]
[1778562777054,50.45,81184.07,0.0,-0.9912,1e-05,1.47324]
[1778562777309,50.45,81184.07,0.0,-0.9912,1e-05,1.47324]
[1778562777388,50.45,81184.05,0.0,-0.9912,1e-05,1.47321]
[1778562783226,50.45,81184.48,0.0,-0.9912,1e-05,1.4737]
[1778562785052,50.45,81183.98,0.0,-0.9912,1e-05,1.47314]
[1778562785057,50.45,81183.98,0.0,-0.9912,1e-05,1.47314]
[1778562787255,50.45,81180.08,0.0,-0.99123,1e-05,1.4687]
[1778562789964,50.45,81178.38,0.0,-0.99124,1e-05,1.46676]
[1778562790059,50.45,81178.38,0.0,-0.99124,1e-05,1.46676]
[1778562790171,50.45,81178.38,0.0,-0.99124,1e-05,1.46676]
[1778562790310,50.45,81178.38,0.0,-0.99124,1e-05,1.46676]
[1778562790411,50.45,81178.6,0.0,-0.99124,1e-05,1.46701]
[1778562796317,50.45,81179.58,0.0,-0.99123,1e-05,1.46813]
[1778562806387,50.45,81179.93,0.0,-0.99123,1e-05,1.46853]
[1778562811422,50.45,81180.03,0.0,-0.99124,1e-05,1.46702]
[1778562815176,50.45,81181.73,0.0,-0.99123,1e-05,1.46895]
[1778562815309,50.45,81181.73,0.0,-0.99123,1e-05,1.46895]
[1778562822499,50.45,81183.53,0.0,-0.99121,1e-05,1.471]
[1778562824311,50.45,81183.56,0.0,-0.99121,1e-05,1.47103]
[1778562824558,50.45,81183.56,0.0,-0.99121,1e-05,1.47103]
[1778562824836,50.45,81183.56,0.0,-0.99121,1e-05,1.47103]
[1778562825060,50.45,81183.56,0.0,-0.99121,1e-05,1.47103]
[1778562825520,50.45,81184.34,0.0,-0.99121,1e-05,1.47192]
[1778562830555,50.45,81187.67,0.0,-0.99118,1e-05,1.47572]
[1778562830927,50.45,81187.67,0.0,-0.99118,1e-05,1.47572]
[1778562831059,50.45,81187.67,0.0,-0.99118,1e-05,1.47572]
[1778562837604,50.45,81189.52,0.0,-0.99117,1e-05,1.47783]
[1778562839618,50.45,81186.42,0.0,-0.99119,1e-05,1.47429]
[1778562840981,50.45,81186.41,0.0,-0.99119,1e-05,1.47428]
[1778562841060,50.45,81186.41,0.0,-0.99119,1e-05,1.47428]
[1778562841459,50.45,81186.41,0.0,-0.99119,1e-05,1.47428]
[1778562841558,50.45,81186.41,0.0,-0.99119,1e-05,1.47428]
[1778562841632,50.45,81186.4,0.0,-0.99119,1e-05,1.47427]
[1778562846667,50.45,81186.89,0.0,-0.99119,1e-05,1.47483]
[1778562852743,50.45,81186.85,0.0,-0.99119,1e-05,1.47478]
[1778562857778,50.45,81186.82,0.0,-0.99119,1e-05,1.47475]
[1778562864146,50.45,81186.6,0.0,-0.99119,1e-05,1.4745]
[1778562864309,50.45,81186.6,0.0,-0.99119,1e-05,1.4745]
[1778562874897,50.45,81186.44,0.0,-0.9912,1e-05,1.47269]
[1778562881946,50.45,81187.67,0.0,-0.99119,1e-05,1.47409]
[1778562884386,50.45,81189.4,0.0,-0.99118,1e-05,1.47606]
[1778562884557,50.45,81189.4,0.0,-0.99118,1e-05,1.47606]
[1778562885055,50.45,81190.04,0.0,-0.99117,1e-05,1.47679]
[1778562885309,50.45,81190.04,0.0,-0.99117,1e-05,1.47679]
[1778562885350,50.45,81190.4,0.0,-0.99117,1e-05,1.4772]
[1778562886982,50.45,81195.96,0.0,-0.99113,1e-05,1.48357]
[1778562888802,50.45,81195.96,0.0,-0.99113,1e-05,1.48357]
[1778562888808,50.45,81195.96,0.0,-0.99113,1e-05,1.48357]
[1778562888835,50.45,81199.43,0.0,-0.9911,1e-05,1.48755]
[1778562894030,50.45,81202.45,0.0,-0.99108,1e-05,1.49102]
[1778562896914,50.45,81202.64,0.0,-0.99108,1e-05,1.49124]
[1778562896044,50.45,81206.11,0.0,-0.99105,1e-05,1.49524]
[1778562897059,50.45,81206.11,0.0,-0.99105,1e-05,1.49524]
[1778562897751,50.45,81206.11,0.0,-0.99105,1e-05,1.49524]
[1778562897809,50.45,81206.11,0.0,-0.99105,1e-05,1.49524]
[1778562897852,50.45,81206.53,0.0,-0.99105,1e-05,1.49573]
[1778562903908,50.45,81208.03,0.0,-0.99103,1e-05,1.49746]
[1778562904059,50.45,81208.07,0.0,-0.99103,1e-05,1.4975]
[1778562906114,50.45,81211.11,0.0,-0.99101,1e-05,1.50102]
[1778562911150,50.45,81211.18,0.0,-0.99101,1e-05,1.5011]
[1778562916670,50.45,81211.18,0.0,-0.99101,1e-05,1.5011]
[1778562919096,50.45,81212.79,0.0,-0.991,1e-05,1.50297]
[1778562919308,50.45,81212.79,0.0,-0.991,1e-05,1.50297]
[1778562920248,50.45,81212.75,0.0,-0.991,1e-05,1.50292]
[1778562920309,50.45,81212.75,0.0,-0.991,1e-05,1.50292]
[1778562920406,50.45,81212.79,0.0,-0.991,1e-05,1.50297]
[1778562926255,50.45,81213.44,0.0,-0.99099,1e-05,1.50372]
[1778562934605,50.45,81213.51,0.0,-0.99099,1e-05,1.5038]
[1778562934809,50.45,81213.51,0.0,-0.99099,1e-05,1.5038]
[1778562939346,50.45,81217.12,0.0,-0.99097,1e-05,1.50634]
[1778562940288,50.45,81217.12,0.0,-0.99097,1e-05,1.50634]
[1778562940313,50.45,81217.12,0.0,-0.99097,1e-05,1.50634]
[1778562940353,50.45,81220.81,0.0,-0.99094,1e-05,1.51062]
[1778562941360,50.45,81223.83,0.0,-0.99092,1e-05,1.51414]
[1778562942648,50.45,81223.83,0.0,-0.99092,1e-05,1.51414]
[1778562942809,50.45,81223.83,0.0,-0.99092,1e-05,1.51414]
[1778562942877,50.45,81224.06,0.0,-0.99092,1e-05,1.51441]
[1778562949419,50.45,81224.13,0.0,-0.99092,1e-05,1.51449]
[1778562954454,50.45,81224.35,0.0,-0.99092,1e-05,1.51475]
[1778562959142,50.45,81224.28,0.0,-0.99092,1e-05,1.51467]
[1778562959309,50.45,81224.28,0.0,-0.99092,1e-05,1.51467]
[1778562961505,50.45,81221.5,0.0,-0.99094,1e-05,1.51143]
[1778562964079,50.45,81221.73,0.0,-0.99094,1e-05,1.51169]
[1778562964301,50.45,81221.73,0.0,-0.99094,1e-05,1.51169]
[1778562964311,50.45,81221.73,0.0,-0.99094,1e-05,1.51169]
[1778562964526,50.45,81221.42,0.0,-0.99094,1e-05,1.51133]
[1778562971576,50.45,81222.75,0.0,-0.99093,1e-05,1.51288]
[1778562972564,50.45,81222.75,0.0,-0.99093,1e-05,1.51288]
[1778562972810,50.45,81222.75,0.0,-0.99093,1e-05,1.51288]
[1778562974487,50.45,81222.73,0.0,-0.99093,1e-05,1.51286]
[1778562974558,50.45,81222.73,0.0,-0.99093,1e-05,1.51286]
[1778562974597,50.45,81222.66,0.0,-0.99093,1e-05,1.51278]
[1778562979632,50.45,81220.46,0.0,-0.99095,1e-05,1.51022]
[1778562982194,50.45,81220.97,0.0,-0.99094,1e-05,1.51081]
[1778562982307,50.45,81220.97,0.0,-0.99094,1e-05,1.51081]
[1778562985920,50.45,81220.62,0.0,-0.99095,1e-05,1.5104]
[1778562985972,50.45,81220.62,0.0,-0.99095,1e-05,1.5104]
[1778562986015,50.45,81219.73,0.0,-0.99095,1e-05,1.50937]
[1778562986682,50.45,81216.55,0.0,-0.99098,1e-05,1.50567]
[1778562994737,50.45,81216.09,0.0,-0.99099,1e-05,1.50349]
[1778562995653,50.45,81216.09,0.0,-0.99099,1e-05,1.50349]
[1778562995808,50.45,81216.09,0.0,-0.99099,1e-05,1.50349]
[1778562997271,50.45,81216.37,0.0,-0.99099,1e-05,1.50381]
[1778562997308,50.45,81216.37,0.0,-0.99099,1e-05,1.50381]
[1778562997758,50.45,81216.34,0.0,-0.99099,1e-05,1.50378]
[1778563002793,50.45,81215.87,0.0,-0.99099,1e-05,1.50323]
[1778563003164,50.45,81215.87,0.0,-0.99099,1e-05,1.50323]
[1778563003307,50.45,81215.87,0.0,-0.99099,1e-05,1.50323]
[1778563009842,50.45,81215.8,0.0,-0.99099,1e-05,1.50315]
[1778563012054,50.45,81215.85,0.0,-0.99099,1e-05,1.50321]
[1778563012307,50.45,81215.32,0.0,-0.991,1e-05,1.5026]
[1778563014246,50.45,81215.83,0.0,-0.99099,1e-05,1.50319]
[1778563014308,50.45,81215.83,0.0,-0.99099,1e-05,1.50319]
[1778563014877,50.45,81215.91,0.0,-0.99099,1e-05,1.50328]
[1778563019912,50.45,81215.96,0.0,-0.99099,1e-05,1.50334]
[1778563026808,50.45,81215.19,0.0,-0.991,1e-05,1.50245]
[1778563032565,50.45,81215.92,0.0,-0.99099,1e-05,1.50329]
[1778563032808,50.45,81215.92,0.0,-0.99099,1e-05,1.50329]
[1778563032898,50.45,81215.92,0.0,-0.99099,1e-05,1.50329]
[1778563033295,50.45,81215.92,0.0,-0.99099,1e-05,1.50329]
[1778563033312,50.45,81215.92,0.0,-0.99099,1e-05,1.50329]
[1778563039962,50.45,81215.44,0.0,-0.991,1e-05,1.50273]
[1778563040064,50.45,81215.44,0.0,-0.991,1e-05,1.50273]
[1778563040052,50.45,81215.1,0.0,-0.991,1e-05,1.50234]
[1778563040250,50.45,81215.1,0.0,-0.991,1e-05,1.50234]
[1778563040310,50.45,81215.1,0.0,-0.991,1e-05,1.50234]
[1778563047896,50.45,81215.36,0.0,-0.991,1e-05,1.50264]
[1778563050588,50.45,81215.93,0.0,-0.99099,1e-05,1.5033]
[1778563050809,50.45,81215.93,0.0,-0.99099,1e-05,1.5033]
[1778563050879,50.45,81215.93,0.0,-0.99099,1e-05,1.5033]
[1778563051526,50.45,81215.93,0.0,-0.99099,1e-05,1.5033]
[1778563051561,50.45,81215.93,0.0,-0.99099,1e-05,1.5033]
[1778563056164,50.45,81218.25,0.0,-0.99098,1e-05,1.50434]
[1778563061199,50.45,81218.65,0.0,-0.99098,1e-05,1.5048]
[1778563063205,50.45,81218.65,0.0,-0.99098,1e-05,1.5048]
[1778563063311,50.45,81218.65,0.0,-0.99098,1e-05,1.5048]
[1778563063867,50.45,81218.65,0.0,-0.99098,1e-05,1.5048]
[1778563064058,50.45,81218.65,0.0,-0.99098,1e-05,1.5048]
[1778563064082,50.45,81218.69,0.0,-0.99098,1e-05,1.50485]
[1778563070265,50.45,81218.62,0.0,-0.99098,1e-05,1.50477]
[1778563076307,50.45,81218.8,0.0,-0.99098,1e-05,1.50498]
[1778563078324,50.45,81218.8,0.0,-0.99098,1e-05,1.50498]
[1778563078559,50.45,81218.8,0.0,-0.99098,1e-05,1.50498]
[1778563078660,50.45,81218.8,0.0,-0.99098,1e-05,1.50498]
[1778563079208,50.45,81218.8,0.0,-0.99098,1e-05,1.50498]
[1778563079309,50.45,81218.8,0.0,-0.99098,1e-05,1.50498]
[1778563085260,50.45,81216.43,0.0,-0.991,1e-05,1.50223]
[1778563085309,50.45,81216.43,0.0,-0.991,1e-05,1.50223]
[1778563085785,50.45,81216.43,0.0,-0.991,1e-05,1.50223]
[1778563085809,50.45,81216.43,0.0,-0.991,1e-05,1.50223]
[1778563085886,50.45,81216.21,0.0,-0.991,1e-05,1.50198]
[1778563090405,50.45,81218.77,0.0,-0.99098,1e-05,1.50494]
[1778563094050,50.45,81219.59,0.0,-0.99097,1e-05,1.5059]
[1778563094071,50.45,81219.59,0.0,-0.99097,1e-05,1.5059]
[1778563094151,50.45,81221.87,0.0,-0.99095,1e-05,1.50854]
[1778563095086,50.45,81221.87,0.0,-0.99095,1e-05,1.50854]
[1778563095308,50.45,81223.24,0.0,-0.99094,1e-05,1.51014]
[1778563100888,50.45,81223.93,0.0,-0.99094,1e-05,1.51094]
[1778563101058,50.45,81223.93,0.0,-0.99094,1e-05,1.51094]
[1778563101106,50.45,81223.89,0.0,-0.99094,1e-05,1.51089]
[1778563101473,50.45,81223.89,0.0,-0.99094,1e-05,1.51089]
[1778563101560,50.45,81223.89,0.0,-0.99094,1e-05,1.51089]
[1778563107525,50.45,81224.13,0.0,-0.99094,1e-05,1.51117]
[1778563112559,50.45,81224.3,0.0,-0.99095,1e-05,1.50971]
[1778563118601,50.45,81224.18,0.0,-0.99095,1e-05,1.50957]
[1778563123636,50.45,81224.28,0.0,-0.99095,1e-05,1.50969]
[1778563125650,50.45,81227.76,0.0,-0.99092,1e-05,1.51374]
[1778563126657,50.45,81236.07,0.0,-0.99085,1e-05,1.52346]
[1778563127365,50.45,81236.07,0.0,-0.99085,1e-05,1.52346]
[1778563127558,50.45,81236.07,0.0,-0.99085,1e-05,1.52346]
[1778563127665,50.45,81235.97,0.0,-0.99085,1e-05,1.52334]
[1778563128398,50.45,81235.97,0.0,-0.99085,1e-05,1.52334]
[1778563128560,50.45,81235.97,0.0,-0.99085,1e-05,1.52334]
[1778563128661,50.45,81235.97,0.0,-0.99085,1e-05,1.52334]
[1778563133707,50.45,81235.98,0.0,-0.99085,1e-05,1.52335]
[1778563135721,50.45,81240.7,0.0,-0.99082,1e-05,1.52889]
[1778563137559,50.45,81240.79,0.0,-0.99082,1e-05,1.529]
[1778563137811,50.45,81240.79,0.0,-0.99082,1e-05,1.529]
[1778563137894,50.45,81240.59,0.0,-0.99082,1e-05,1.52876]
[1778563138463,50.45,81240.59,0.0,-0.99082,1e-05,1.52876]
[1778563138558,50.45,81240.59,0.0,-0.99082,1e-05,1.52876]
[1778563143777,50.45,81240.94,0.0,-0.99081,1e-05,1.52917]
[1778563145715,50.45,81240.41,0.0,-0.99082,1e-05,1.52855]
[1778563145808,50.45,81240.41,0.0,-0.99082,1e-05,1.52855]
[1778563145816,50.45,81240.52,0.0,-0.99082,1e-05,1.52868]
[1778563146563,50.45,81240.52,0.0,-0.99082,1e-05,1.52868]
[1778563146809,50.45,81240.52,0.0,-0.99082,1e-05,1.52868]
[1778563154857,50.45,81240.16,0.0,-0.99082,1e-05,1.52826]
[1778563159892,50.45,81240.48,0.0,-0.99082,1e-05,1.52863]
[1778563164927,50.45,81240.78,0.0,-0.99082,1e-05,1.52899]
[1778563167184,50.45,81241.4,0.0,-0.99081,1e-05,1.52971]
[1778563167308,50.45,81240.97,0.0,-0.99081,1e-05,1.52921]
[1778563168232,50.45,81240.97,0.0,-0.99081,1e-05,1.52921]
[1778563167948,50.45,81241.1,0.0,-0.99081,1e-05,1.52936]
[1778563168309,50.45,81241.1,0.0,-0.99081,1e-05,1.52936]
[1778563171976,50.45,81249.92,0.0,-0.99075,1e-05,1.53808]
[1778563172270,50.45,81249.92,0.0,-0.99075,1e-05,1.53808]
[1778563172309,50.45,81249.92,0.0,-0.99075,1e-05,1.53808]
[1778563173209,50.45,81249.92,0.0,-0.99075,1e-05,1.53808]
[1778563172983,50.45,81249.6,0.0,-0.99075,1e-05,1.5377]
[1778563173308,50.45,81249.6,0.0,-0.99075,1e-05,1.5377]
[1778563179122,50.45,81249.84,0.0,-0.99075,1e-05,1.53799]
[1778563179274,50.45,81250.25,0.0,-0.99075,1e-05,1.53847]
[1778563179309,50.45,81250.25,0.0,-0.99075,1e-05,1.53847]
[1778563180115,50.45,81250.25,0.0,-0.99075,1e-05,1.53847]
[1778563180163,50.45,81250.3,0.0,-0.99075,1e-05,1.53853]
[1778563180307,50.45,81250.3,0.0,-0.99075,1e-05,1.53853]
[1778563186076,50.45,81250.94,0.0,-0.99074,1e-05,1.53928]
[1778563191111,50.45,81250.46,0.0,-0.99075,1e-05,1.53872]
[1778563191524,50.45,81250.46,0.0,-0.99075,1e-05,1.53872]
[1778563192118,50.45,81218.86,0.0,-0.991,1e-05,1.50174]
[1778563193125,50.45,81211.16,0.0,-0.99106,1e-05,1.49284]
[1778563194132,50.45,81211.12,0.0,-0.99106,1e-05,1.4928]
[1778563195186,50.45,81211.12,0.0,-0.99106,1e-05,1.4928]
[1778563195214,50.45,81211.21,0.0,-0.99106,1e-05,1.4929]
[1778563201181,50.45,81211.93,0.0,-0.99105,1e-05,1.49373]
[1778563202188,50.45,81218.65,0.0,-0.991,1e-05,1.5015]
[1778563203195,50.45,81227.51,0.0,-0.99093,1e-05,1.51179]
[1778563204202,50.45,81231.48,0.0,-0.9909,1e-05,1.51642]
[1778563206311,50.45,81232.0,0.0,-0.99089,1e-05,1.51703]
[1778563206559,50.45,81232.0,0.0,-0.99089,1e-05,1.51703]
[1778563207223,50.45,81230.0,0.0,-0.99091,1e-05,1.5147]
[1778563208230,50.45,81227.29,0.0,-0.99093,1e-05,1.51154]
[1778563208402,50.45,81227.29,0.0,-0.99093,1e-05,1.51154]
[1778563208560,50.45,81227.29,0.0,-0.99093,1e-05,1.51154]
[1778563214272,50.45,81225.55,0.0,-0.99095,1e-05,1.50951]
[1778563215818,50.45,81226.06,0.0,-0.99094,1e-05,1.5101]
[1778563216058,50.45,81226.06,0.0,-0.99094,1e-05,1.5101]
[1778563216286,50.45,81226.68,0.0,-0.99094,1e-05,1.51083]
[1778563216865,50.45,81226.68,0.0,-0.99094,1e-05,1.51083]
[1778563217058,50.45,81226.68,0.0,-0.99094,1e-05,1.51083]
[1778563222328,50.45,81228.6,0.0,-0.99092,1e-05,1.51306]
[1778563226356,50.45,81233.13,0.0,-0.99089,1e-05,1.51835]
[1778563227674,50.45,81233.13,0.0,-0.99089,1e-05,1.51835]
[1778563227745,50.45,81233.13,0.0,-0.99089,1e-05,1.51835]
[1778563227890,50.45,81239.43,0.0,-0.99084,1e-05,1.52573]
[1778563228884,50.45,81239.43,0.0,-0.99084,1e-05,1.52573]
[1778563229059,50.45,81239.43,0.0,-0.99084,1e-05,1.52573]
[1778563233053,50.45,81238.38,0.0,-0.99085,1e-05,1.52283]
[1778563233309,50.45,81238.38,0.0,-0.99085,1e-05,1.52283]
[1778563233304,50.45,81235.58,0.0,-0.99088,1e-05,1.51955]
[1778563233417,50.45,81236.41,0.0,-0.99087,1e-05,1.52052]
[1778563234585,50.45,81236.41,0.0,-0.99087,1e-05,1.52052]
[1778563234809,50.45,81236.41,0.0,-0.99087,1e-05,1.52052]
[1778563234872,50.45,81241.02,0.0,-0.99083,1e-05,1.52592]
[1778563240447,50.45,81240.19,0.0,-0.99084,1e-05,1.52495]
[1778563240560,50.45,81240.19,0.0,-0.99084,1e-05,1.52495]
[1778563240661,50.45,81240.98,0.0,-0.99083,1e-05,1.52588]
[1778563241837,50.45,81240.98,0.0,-0.99083,1e-05,1.52588]
[1778563242060,50.45,81240.98,0.0,-0.99083,1e-05,1.52588]
[1778563247259,50.45,81239.74,0.0,-0.99084,1e-05,1.52442]
[1778563247309,50.45,81239.74,0.0,-0.99084,1e-05,1.52442]
[1778563254564,50.45,81240.84,0.0,-0.99083,1e-05,1.52571]
[1778563259717,50.45,81240.87,0.0,-0.99083,1e-05,1.52575]
[1778563259808,50.45,81240.87,0.0,-0.99083,1e-05,1.52575]
[1778563259815,50.45,81237.74,0.0,-0.99086,1e-05,1.52208]
[1778563260606,50.45,81230.27,0.0,-0.99092,1e-05,1.51335]
[1778563261401,50.45,81230.27,0.0,-0.99092,1e-05,1.51335]
[1778563261558,50.45,81230.27,0.0,-0.99092,1e-05,1.51335]
[1778563261613,50.45,81224.4,0.0,-0.99096,1e-05,1.50652]
[1778563266648,50.45,81222.75,0.0,-0.99098,1e-05,1.5046]
[1778563271924,50.45,81222.44,0.0,-0.99098,1e-05,1.50424]
[1778563272057,50.45,81222.44,0.0,-0.99098,1e-05,1.50424]
[1778563272143,50.45,81222.02,0.0,-0.99098,1e-05,1.50375]
[1778563273480,50.45,81222.05,0.0,-0.99098,1e-05,1.50379]
[1778563273558,50.45,81222.05,0.0,-0.99098,1e-05,1.50379]
[1778563278732,50.45,81222.22,0.0,-0.99098,1e-05,1.50399]
[1778563282430,50.45,81221.39,0.0,-0.99099,1e-05,1.50302]
[1778563282557,50.45,81221.39,0.0,-0.99099,1e-05,1.50302]
[1778563282658,50.45,81221.39,0.0,-0.99099,1e-05,1.50302]
[1778563284322,50.45,81221.39,0.0,-0.99099,1e-05,1.50302]
[1778563284557,50.45,81221.39,0.0,-0.99099,1e-05,1.50302]
[1778563292830,50.45,81221.84,0.0,-0.99099,1e-05,1.50189]
[1778563293468,50.45,81221.84,0.0,-0.99099,1e-05,1.50189]
[1778563293558,50.45,81221.84,0.0,-0.99099,1e-05,1.50189]
[1778563295150,50.45,81221.84,0.0,-0.99099,1e-05,1.50189]
[1778563295309,50.45,81221.84,0.0,-0.99099,1e-05,1.50189]
[1778563295251,50.45,81221.84,0.0,-0.99099,1e-05,1.50189]
[1778563299215,50.45,81221.23,0.0,-0.991,1e-05,1.50119]
[1778563299309,50.45,81221.23,0.0,-0.991,1e-05,1.50119]
[1778563301393,50.45,81222.88,0.0,-0.99099,1e-05,1.5031]
[1778563301558,50.45,81222.88,0.0,-0.99099,1e-05,1.5031]
[1778563301893,50.45,81222.95,0.0,-0.99098,1e-05,1.50318]
[1778563303139,50.45,81222.95,0.0,-0.99098,1e-05,1.50318]
[1778563303308,50.45,81222.95,0.0,-0.99098,1e-05,1.50318]
[1778563303333,50.45,81224.99,0.0,-0.99097,1e-05,1.50555]
[1778563303907,50.45,81228.19,0.0,-0.99094,1e-05,1.50927]
[1778563304914,50.45,81230.23,0.0,-0.99093,1e-05,1.51164]
[1778563310348,50.45,81230.43,0.0,-0.99093,1e-05,1.51187]
[1778563311563,50.45,81230.43,0.0,-0.99093,1e-05,1.51187]
[1778563311811,50.45,81230.43,0.0,-0.99093,1e-05,1.51187]
[1778563311963,50.45,81230.55,0.0,-0.99093,1e-05,1.51201]
[1778563313096,50.45,81230.55,0.0,-0.99093,1e-05,1.51201]
[1778563313309,50.45,81230.55,0.0,-0.99093,1e-05,1.51201]
[1778563321027,50.45,81232.01,0.0,-0.99091,1e-05,1.51372]
[1778563322034,50.45,81234.57,0.0,-0.99089,1e-05,1.5167]
[1778563323010,50.45,81234.57,0.0,-0.99089,1e-05,1.5167]
[1778563323059,50.45,81234.57,0.0,-0.99089,1e-05,1.5167]
[1778563329083,50.45,81234.28,0.0,-0.9909,1e-05,1.51637]
[1778563331230,50.45,81234.56,0.0,-0.99089,1e-05,1.51669]
[1778563331309,50.45,81234.56,0.0,-0.99089,1e-05,1.51669]
[1778563337139,50.45,81234.36,0.0,-0.9909,1e-05,1.51646]
[1778563342380,50.45,81235.43,0.0,-0.99089,1e-05,1.51771]
[1778563342558,50.45,81235.35,0.0,-0.99089,1e-05,1.51762]
[1778563345309,50.45,81233.95,0.0,-0.9909,1e-05,1.51598]
[1778563345345,50.45,81233.72,0.0,-0.9909,1e-05,1.51571]
[1778563349368,50.45,81232.63,0.0,-0.99091,1e-05,1.51444]
[1778563349559,50.45,81232.2,0.0,-0.99091,1e-05,1.51394]
[1778563356272,50.45,81232.23,0.0,-0.99092,1e-05,1.51231]
[1778563358618,50.45,81232.89,0.0,-0.99092,1e-05,1.51308]
[1778563358808,50.45,81232.89,0.0,-0.99092,1e-05,1.51308]
[1778563360324,50.45,81232.73,0.0,-0.99092,1e-05,1.51289]
[1778563360424,50.45,81232.73,0.0,-0.99092,1e-05,1.51289]
[1778563360558,50.45,81232.73,0.0,-0.99092,1e-05,1.51289]
[1778563366342,50.45,81234.19,0.0,-0.99091,1e-05,1.5146]
[1778563369520,50.45,81233.71,0.0,-0.99091,1e-05,1.51404]
[1778563369558,50.45,81233.71,0.0,-0.99091,1e-05,1.51404]
[1778563375406,50.45,81233.76,0.0,-0.99091,1e-05,1.5141]
[1778563380441,50.45,81233.41,0.0,-0.99091,1e-05,1.51369]
[1778563383320,50.45,81231.87,0.0,-0.99092,1e-05,1.51189]
[1778563383558,50.45,81232.61,0.0,-0.99092,1e-05,1.51275]
[1778563384627,50.45,81232.61,0.0,-0.99092,1e-05,1.51275]
[1778563384809,50.45,81232.61,0.0,-0.99092,1e-05,1.51275]
[1778563384885,50.45,81232.49,0.0,-0.99092,1e-05,1.51261]
[1778563390511,50.45,81232.13,0.0,-0.99092,1e-05,1.5122]
[1778563392442,50.45,81232.13,0.0,-0.99092,1e-05,1.5122]
[1778563392556,50.45,81232.77,0.0,-0.99092,1e-05,1.51294]
[1778563399081,50.45,81234.65,0.0,-0.9909,1e-05,1.51513]
[1778563399307,50.45,81234.65,0.0,-0.9909,1e-05,1.51513]
[1778563400485,50.45,81236.65,0.0,-0.99089,1e-05,1.51747]
[1778563400558,50.45,81236.65,0.0,-0.99089,1e-05,1.51747]
[1778563400581,50.45,81237.09,0.0,-0.99088,1e-05,1.51798]
[1778563407630,50.45,81238.7,0.0,-0.99087,1e-05,1.51987]
[1778563412665,50.45,81238.58,0.0,-0.99088,1e-05,1.51806]
[1778563415127,50.45,81238.58,0.0,-0.99088,1e-05,1.51806]
[1778563415308,50.45,81238.58,0.0,-0.99088,1e-05,1.51806]
[1778563420721,50.45,81237.9,0.0,-0.99089,1e-05,1.51727]
[1778563425756,50.45,81237.85,0.0,-0.99089,1e-05,1.51721]
[1778563427287,50.45,81237.85,0.0,-0.99089,1e-05,1.51721]
[1778563427308,50.45,81237.85,0.0,-0.99089,1e-05,1.51721]
[1778563428209,50.45,81238.08,0.0,-0.99089,1e-05,1.51748]
[1778563428308,50.45,81238.08,0.0,-0.99089,1e-05,1.51748]
[1778563429784,50.45,81238.13,0.0,-0.99088,1e-05,1.51754]
[1778563434819,50.45,81235.34,0.0,-0.99091,1e-05,1.51428]
[1778563439939,50.45,81236.91,0.0,-0.99089,1e-05,1.51611]
[1778563440061,50.45,81236.91,0.0,-0.99089,1e-05,1.51611]
[1778563445896,50.45,81236.61,0.0,-0.9909,1e-05,1.51576]
[1778563449918,50.45,81235.65,0.0,-0.9909,1e-05,1.51464]
[1778563450063,50.45,81235.65,0.0,-0.9909,1e-05,1.51464]
[1778563451636,50.45,81235.74,0.0,-0.9909,1e-05,1.51474]
[1778563451807,50.45,81235.74,0.0,-0.9909,1e-05,1.51474]
[1778563451908,50.45,81235.74,0.0,-0.9909,1e-05,1.51474]
[1778563456977,50.45,81235.42,0.0,-0.99091,1e-05,1.51437]
[1778563462011,50.45,81235.44,0.0,-0.99091,1e-05,1.51439]
[1778563463329,50.45,81235.44,0.0,-0.99091,1e-05,1.51439]
[1778563463558,50.45,81233.05,0.0,-0.99092,1e-05,1.51161]
[1778563464026,50.45,81230.0,0.0,-0.99095,1e-05,1.50806]
[1778563469061,50.45,81230.07,0.0,-0.99095,1e-05,1.50814]
[1778563472802,50.45,81230.45,0.0,-0.99095,1e-05,1.50692]
[1778563472809,50.45,81230.45,0.0,-0.99095,1e-05,1.50692]
[1778563474966,50.45,81230.72,0.0,-0.99095,1e-05,1.50723]
[1778563475058,50.45,81230.72,0.0,-0.99095,1e-05,1.50723]
[1778563475064,50.45,81230.72,0.0,-0.99095,1e-05,1.50723]
[1778563481395,50.45,81230.85,0.0,-0.99095,1e-05,1.50739]
[1778563481560,50.45,81230.85,0.0,-0.99095,1e-05,1.50739]
[1778563488194,50.45,81230.63,0.0,-0.99095,1e-05,1.50713]
[1778563494236,50.45,81230.56,0.0,-0.99095,1e-05,1.50705]
[1778563497810,50.45,81229.89,0.0,-0.99096,1e-05,1.50627]
[1778563498058,50.45,81229.89,0.0,-0.99096,1e-05,1.50627]
[1778563499725,50.45,81229.61,0.0,-0.99096,1e-05,1.50594]
[1778563499810,50.45,81229.61,0.0,-0.99096,1e-05,1.50594]
[1778563502292,50.45,81229.68,0.0,-0.99096,1e-05,1.50603]
[1778563507522,50.45,81229.57,0.0,-0.99096,1e-05,1.5059]
[1778563507559,50.45,81229.57,0.0,-0.99096,1e-05,1.5059]
[1778563513054,50.45,81228.56,0.0,-0.99097,1e-05,1.50472]
[1778563513309,50.45,81228.56,0.0,-0.99097,1e-05,1.50472]
[1778563513515,50.45,81228.56,0.0,-0.99097,1e-05,1.50472]
[1778563513559,50.45,81228.56,0.0,-0.99097,1e-05,1.50472]
[1778563513616,50.45,81229.08,0.0,-0.99097,1e-05,1.50533]
[1778563519413,50.45,81229.16,0.0,-0.99097,1e-05,1.50542]
[1778563520315,50.45,81229.16,0.0,-0.99097,1e-05,1.50542]
[1778563520558,50.45,81229.16,0.0,-0.99097,1e-05,1.50542]
[1778563530490,50.45,81227.25,0.0,-0.99098,1e-05,1.5032]
[1778563530738,50.45,81227.25,0.0,-0.99098,1e-05,1.5032]
[1778563530807,50.45,81227.25,0.0,-0.99098,1e-05,1.5032]
[1778563531580,50.45,81227.25,0.0,-0.99098,1e-05,1.5032]
[1778563531811,50.45,81227.25,0.0,-0.99098,1e-05,1.5032]
[1778563532505,50.45,81227.36,0.0,-0.99099,1e-05,1.50168]
[1778563537540,50.45,81227.37,0.0,-0.99099,1e-05,1.50169]
[1778563541115,50.45,81227.76,0.0,-0.99099,1e-05,1.50214]
[1778563541308,50.45,81227.76,0.0,-0.99099,1e-05,1.50214]
[1778563547612,50.45,81229.34,0.0,-0.99097,1e-05,1.50397]
[1778563552647,50.45,81230.07,0.0,-0.99097,1e-05,1.50482]
[1778563557682,50.45,81229.97,0.0,-0.99097,1e-05,1.50471]
[1778563562503,50.45,81229.84,0.0,-0.99097,1e-05,1.50455]
[1778563562559,50.45,81229.84,0.0,-0.99097,1e-05,1.50455]
[1778563562586,50.45,81230.33,0.0,-0.99097,1e-05,1.50512]
[1778563563725,50.45,81236.74,0.0,-0.99092,1e-05,1.51258]
[1778563565183,50.45,81236.74,0.0,-0.99092,1e-05,1.51258]
[1778563565309,50.45,81236.74,0.0,-0.99092,1e-05,1.51258]
[1778563565410,50.45,81243.33,0.0,-0.99086,1e-05,1.52028]
[1778563570289,50.45,81243.39,0.0,-0.99086,1e-05,1.52035]
[1778563570307,50.45,81243.39,0.0,-0.99086,1e-05,1.52035]
[1778563570408,50.45,81243.46,0.0,-0.99086,1e-05,1.52044]
[1778563575308,50.45,81243.57,0.0,-0.99086,1e-05,1.52057]
[1778563576527,50.45,81243.95,0.0,-0.99086,1e-05,1.52101]
[1778563576559,50.45,81243.95,0.0,-0.99086,1e-05,1.52101]
[1778563576628,50.45,81244.98,0.0,-0.99085,1e-05,1.52222]
[1778563577308,50.45,81244.98,0.0,-0.99085,1e-05,1.52222]
[1778563584873,50.45,81252.06,0.0,-0.99079,1e-05,1.53054]
[1778563587898,50.45,81258.14,0.0,-0.99075,1e-05,1.53771]
[1778563588905,50.45,81262.38,0.0,-0.99071,1e-05,1.54272]
[1778563589996,50.45,81262.38,0.0,-0.99071,1e-05,1.54272]
[1778563590128,50.45,81262.38,0.0,-0.99071,1e-05,1.54272]
[1778563590148,50.45,81262.53,0.0,-0.99071,1e-05,1.5429]
[1778563591328,50.45,81262.53,0.0,-0.99071,1e-05,1.5429]
[1778563596961,50.45,81261.69,0.0,-0.99073,1e-05,1.54022]
[1778563600756,50.45,81261.08,0.0,-0.99073,1e-05,1.5395]
[1778563600809,50.45,81261.08,0.0,-0.99073,1e-05,1.5395]
[1778563601111,50.45,81261.08,0.0,-0.99073,1e-05,1.5395]
[1778563601308,50.45,81261.08,0.0,-0.99073,1e-05,1.5395]
[1778563601386,50.45,81260.65,0.0,-0.99074,1e-05,1.53899]
[1778563615092,50.45,81259.95,0.0,-0.99074,1e-05,1.53816]
[1778563617974,50.45,81260.14,0.0,-0.99074,1e-05,1.53839]
[1778563618061,50.45,81260.14,0.0,-0.99074,1e-05,1.53839]
[1778563618075,50.45,81260.14,0.0,-0.99074,1e-05,1.53839]
[1778563623149,50.45,81261.12,0.0,-0.99073,1e-05,1.53955]
[1778563628184,50.45,81262.17,0.0,-0.99072,1e-05,1.54079]
[1778563634228,50.45,81262.1,0.0,-0.99072,1e-05,1.54071]
[1778563636932,50.45,81262.1,0.0,-0.99072,1e-05,1.54071]
[1778563637013,50.45,81262.1,0.0,-0.99072,1e-05,1.54071]
[1778563637059,50.45,81262.1,0.0,-0.99072,1e-05,1.54071]
[1778563637249,50.45,81262.07,0.0,-0.99072,1e-05,1.54067]
[1778563645305,50.45,81262.35,0.0,-0.99072,1e-05,1.541]
[1778563647786,50.45,81263.36,0.0,-0.99071,1e-05,1.5422]
[1778563647813,50.45,81263.36,0.0,-0.99071,1e-05,1.5422]
[1778563647920,50.45,81263.36,0.0,-0.99071,1e-05,1.5422]
[1778563648059,50.45,81263.36,0.0,-0.99071,1e-05,1.5422]
[1778563648326,50.45,81262.18,0.0,-0.99072,1e-05,1.5408]
[1778563656382,50.45,81262.22,0.0,-0.99073,1e-05,1.53917]
[1778563662424,50.45,81262.31,0.0,-0.99073,1e-05,1.53927]
[1778563667459,50.45,81262.44,0.0,-0.99073,1e-05,1.53943]
[1778563672494,50.45,81262.56,0.0,-0.99073,1e-05,1.53957]
[1778563676315,50.45,81261.17,0.0,-0.99074,1e-05,1.53792]
[1778563676378,50.45,81261.17,0.0,-0.99074,1e-05,1.53792]
[1778563676560,50.45,81261.17,0.0,-0.99074,1e-05,1.53792]
[1778563676660,50.45,81261.14,0.0,-0.99074,1e-05,1.53789]
[1778563682564,50.45,81260.81,0.0,-0.99074,1e-05,1.5375]
[1778563686592,50.45,81268.85,0.0,-0.99068,1e-05,1.54702]
[1778563687599,50.45,81268.05,0.0,-0.99069,1e-05,1.54607]
[1778563687795,50.45,81268.05,0.0,-0.99069,1e-05,1.54607]
[1778563688214,50.45,81268.05,0.0,-0.99069,1e-05,1.54607]
[1778563688606,50.45,81268.08,0.0,-0.99069,1e-05,1.54611]
[1778563689894,50.45,81268.08,0.0,-0.99069,1e-05,1.54611]
[1778563695656,50.45,81267.2,0.0,-0.99069,1e-05,1.54507]
[1778563699271,50.45,81266.45,0.0,-0.9907,1e-05,1.54418]
[1778563699309,50.45,81266.45,0.0,-0.9907,1e-05,1.54418]
[1778563699360,50.45,81266.45,0.0,-0.9907,1e-05,1.54418]
[1778563699561,50.45,81266.45,0.0,-0.9907,1e-05,1.54418]
[1778563699683,50.45,81266.93,0.0,-0.99069,1e-05,1.54475]
[1778563704718,50.45,81266.78,0.0,-0.9907,1e-05,1.54457]
[1778563706689,50.45,81267.08,0.0,-0.99069,1e-05,1.54492]
[1778563706764,50.45,81267.08,0.0,-0.99069,1e-05,1.54492]
[1778563706809,50.45,81267.08,0.0,-0.99069,1e-05,1.54492]
[1778563706909,50.45,81267.08,0.0,-0.99069,1e-05,1.54492]
[1778563716802,50.45,81266.9,0.0,-0.9907,1e-05,1.54302]
[1778563721708,50.45,81267.36,0.0,-0.9907,1e-05,1.54357]
[1778563721812,50.45,81266.93,0.0,-0.9907,1e-05,1.54306]
[1778563722059,50.45,81266.93,0.0,-0.9907,1e-05,1.54306]
[1778563722160,50.45,81266.93,0.0,-0.9907,1e-05,1.54306]
[1778563729893,50.45,81264.91,0.0,-0.99072,1e-05,1.54066]
[1778563732210,50.45,81265.0,0.0,-0.99072,1e-05,1.54077]
[1778563732311,50.45,81265.0,0.0,-0.99072,1e-05,1.54077]
[1778563732339,50.45,81265.0,0.0,-0.99072,1e-05,1.54077]
[1778563732560,50.45,81265.0,0.0,-0.99072,1e-05,1.54077]
[1778563732578,50.45,81265.0,0.0,-0.99072,1e-05,1.54077]
[1778563737950,50.45,81265.89,0.0,-0.99071,1e-05,1.54182]
[1778563742621,50.45,81265.29,0.0,-0.99072,1e-05,1.54111]
[1778563742735,50.45,81265.29,0.0,-0.99072,1e-05,1.54111]
[1778563742820,50.45,81265.29,0.0,-0.99072,1e-05,1.54111]
[1778563742722,50.45,81265.68,0.0,-0.99071,1e-05,1.54158]
[1778563753056,50.45,81265.16,0.0,-0.99072,1e-05,1.54096]
[1778563758091,50.45,81265.08,0.0,-0.99072,1e-05,1.54087]
[1778563761279,50.45,81265.08,0.0,-0.99072,1e-05,1.54087]
[1778563761310,50.45,81265.08,0.0,-0.99072,1e-05,1.54087]
[1778563761506,50.45,81265.08,0.0,-0.99072,1e-05,1.54087]
[1778563761561,50.45,81265.08,0.0,-0.99072,1e-05,1.54087]
[1778563761562,50.45,81265.04,0.0,-0.99072,1e-05,1.54082]
[1778563767155,50.45,81264.97,0.0,-0.99072,1e-05,1.54074]
[1778563772190,50.45,81265.5,0.0,-0.99073,1e-05,1.53968]
[1778563777225,50.45,81265.39,0.0,-0.99073,1e-05,1.53955]
[1778563782260,50.45,81265.23,0.0,-0.99073,1e-05,1.53936]
[1778563786154,50.45,81264.82,0.0,-0.99073,1e-05,1.53887]
[1778563786294,50.45,81264.82,0.0,-0.99073,1e-05,1.53887]
[1778563786309,50.45,81264.82,0.0,-0.99073,1e-05,1.53887]
[1778563786383,50.45,81264.85,0.0,-0.99073,1e-05,1.53891]
[1778563792331,50.45,81264.45,0.0,-0.99073,1e-05,1.53843]
[1778563797366,50.45,81264.94,0.0,-0.99073,1e-05,1.53901]
[1778563803408,50.45,81265.41,0.0,-0.99073,1e-05,1.53957]
[1778563808444,50.45,81265.71,0.0,-0.99072,1e-05,1.53993]
[1778563812472,50.45,81269.72,0.0,-0.99069,1e-05,1.54468]
[1778563813404,50.45,81269.72,0.0,-0.99069,1e-05,1.54468]
[1778563813559,50.45,81269.72,0.0,-0.99069,1e-05,1.54468]
[1778563813602,50.45,81269.72,0.0,-0.99069,1e-05,1.54468]
[1778563813810,50.45,81269.72,0.0,-0.99069,1e-05,1.54468]
[1778563813897,50.45,81271.87,0.0,-0.99067,1e-05,1.54723]
[1778563815493,50.45,81279.2,0.0,-0.99062,1e-05,1.55596]
[1778563816500,50.45,81283.37,0.0,-0.99058,1e-05,1.56095]
[1778563818612,50.45,81283.05,0.0,-0.99058,1e-05,1.56056]
[1778563818668,50.45,81283.05,0.0,-0.99058,1e-05,1.56056]
[1778563818811,50.45,81283.05,0.0,-0.99058,1e-05,1.56056]
[1778563818765,50.45,81282.5,0.0,-0.99059,1e-05,1.5599]
[1778563825563,50.45,81282.86,0.0,-0.99059,1e-05,1.56034]
[1778563827142,50.45,81285.31,0.0,-0.99057,1e-05,1.56327]
[1778563827196,50.45,81285.31,0.0,-0.99057,1e-05,1.56327]
[1778563827310,50.45,81285.31,0.0,-0.99057,1e-05,1.56327]
[1778563828584,50.45,81285.37,0.0,-0.99057,1e-05,1.56334]
[1778563833331,50.45,81285.09,0.0,-0.99058,1e-05,1.5613]
[1778563833560,50.45,81285.09,0.0,-0.99058,1e-05,1.5613]
[1778563833619,50.45,81284.44,0.0,-0.99058,1e-05,1.56052]
[1778563838654,50.45,81284.45,0.0,-0.99058,1e-05,1.56054]
[1778563843689,50.45,81279.37,0.0,-0.99062,1e-05,1.55447]
[1778563846188,50.45,81278.37,0.0,-0.99063,1e-05,1.55327]
[1778563846309,50.45,81278.37,0.0,-0.99063,1e-05,1.55327]
[1778563846471,50.45,81278.37,0.0,-0.99063,1e-05,1.55327]
[1778563846558,50.45,81278.37,0.0,-0.99063,1e-05,1.55327]
[1778563846710,50.45,81277.01,0.0,-0.99064,1e-05,1.55165]
[1778563851745,50.45,81274.94,0.0,-0.99066,1e-05,1.54919]
[1778563857787,50.45,81274.84,0.0,-0.99066,1e-05,1.54907]
[1778563860317,50.45,81274.96,0.0,-0.99066,1e-05,1.54921]
[1778563860560,50.45,81274.96,0.0,-0.99066,1e-05,1.54921]
[1778563860809,50.45,81274.96,0.0,-0.99066,1e-05,1.54921]
[1778563860906,50.45,81274.92,0.0,-0.99066,1e-05,1.54917]
[1778563866850,50.45,81277.27,0.0,-0.99064,1e-05,1.55196]
[1778563870916,50.45,81278.09,0.0,-0.99063,1e-05,1.55294]
[1778563871059,50.45,81278.09,0.0,-0.99063,1e-05,1.55294]
[1778563871170,50.45,81278.09,0.0,-0.99063,1e-05,1.55294]
[1778563871308,50.45,81278.09,0.0,-0.99063,1e-05,1.55294]
[1778563871401,50.45,81278.09,0.0,-0.99063,1e-05,1.55294]
[1778563876944,50.45,81278.35,0.0,-0.99063,1e-05,1.55325]
[1778563877058,50.45,81278.57,0.0,-0.99063,1e-05,1.55351]
[1778563877927,50.45,81278.61,0.0,-0.99063,1e-05,1.55356]
[1778563882962,50.45,81278.41,0.0,-0.99063,1e-05,1.55332]
[1778563883181,50.45,81278.41,0.0,-0.99063,1e-05,1.55332]
[1778563883308,50.45,81278.41,0.0,-0.99063,1e-05,1.55332]
[1778563894039,50.45,81278.84,0.0,-0.99064,1e-05,1.55214]
[1778563899074,50.45,81278.76,0.0,-0.99064,1e-05,1.55204]
[1778563906123,50.45,81278.45,0.0,-0.99064,1e-05,1.55167]
[1778563914180,50.45,81278.93,0.0,-0.99064,1e-05,1.55225]
[1778563916180,50.45,81278.97,0.0,-0.99064,1e-05,1.55229]
[1778563916267,50.45,81278.97,0.0,-0.99064,1e-05,1.55229]
[1778563916312,50.45,81278.97,0.0,-0.99064,1e-05,1.55229]
[1778563916409,50.45,81278.97,0.0,-0.99064,1e-05,1.55229]
[1778563924250,50.45,81278.89,0.0,-0.99064,1e-05,1.5522]
[1778563929285,50.45,81279.19,0.0,-0.99064,1e-05,1.55256]
[1778563934320,50.45,81278.8,0.0,-0.99064,1e-05,1.55209]
[1778563938039,50.45,81277.16,0.0,-0.99065,1e-05,1.55014]
[1778563938059,50.45,81277.16,0.0,-0.99065,1e-05,1.55014]
[1778563938149,50.45,81277.16,0.0,-0.99065,1e-05,1.55014]
[1778563938310,50.45,81277.16,0.0,-0.99065,1e-05,1.55014]
[1778563938348,50.45,81270.68,0.0,-0.9907,1e-05,1.54244]
[1778563940362,50.45,81269.48,0.0,-0.99071,1e-05,1.54102]
[1778563945398,50.45,81270.44,0.0,-0.99071,1e-05,1.54215]
[1778563949049,50.45,81269.13,0.0,-0.99072,1e-05,1.5406]
[1778563949059,50.45,81269.13,0.0,-0.99072,1e-05,1.5406]
[1778563949241,50.45,81269.13,0.0,-0.99072,1e-05,1.5406]
[1778563949308,50.45,81269.13,0.0,-0.99072,1e-05,1.5406]
[1778563949425,50.45,81269.09,0.0,-0.99072,1e-05,1.54055]
[1778563954464,50.45,81268.62,0.0,-0.99073,1e-05,1.53831]
[1778563956501,50.45,81268.62,0.0,-0.99073,1e-05,1.53831]
[1778563956559,50.45,81268.62,0.0,-0.99073,1e-05,1.53831]
[1778563956644,50.45,81268.62,0.0,-0.99073,1e-05,1.53831]
[1778563956810,50.45,81268.62,0.0,-0.99073,1e-05,1.53831]
[1778563956848,50.45,81267.82,0.0,-0.99074,1e-05,1.53737]
[1778563962357,50.45,81268.24,0.0,-0.99073,1e-05,1.53786]
[1778563962560,50.45,81268.24,0.0,-0.99073,1e-05,1.53786]
[1778563968163,50.45,81266.89,0.0,-0.99074,1e-05,1.53627]
[1778563968309,50.45,81266.89,0.0,-0.99074,1e-05,1.53627]
[1778563968563,50.45,81266.35,0.0,-0.99075,1e-05,1.53563]
[1778563969306,50.45,81266.35,0.0,-0.99075,1e-05,1.53563]
[1778563969559,50.45,81266.35,0.0,-0.99075,1e-05,1.53563]
[1778563969659,50.45,81263.46,0.0,-0.99077,1e-05,1.53222]
[1778563976660,50.45,81264.45,0.0,-0.99076,1e-05,1.53338]
[1778563978490,50.45,81265.35,0.0,-0.99076,1e-05,1.53445]
[1778563978559,50.45,81265.35,0.0,-0.99076,1e-05,1.53445]
[1778563978870,50.45,81265.35,0.0,-0.99076,1e-05,1.53445]
[1778563979064,50.45,81265.35,0.0,-0.99076,1e-05,1.53445]
[1778563978922,50.45,81265.24,0.0,-0.99076,1e-05,1.53432]
[1778563983709,50.45,81256.85,0.0,-0.99082,1e-05,1.52444]
[1778563984716,50.45,81249.83,0.0,-0.99088,1e-05,1.51621]
[1778563985366,50.45,81249.83,0.0,-0.99088,1e-05,1.51621]
[1778563985560,50.45,81249.83,0.0,-0.99088,1e-05,1.51621]
[1778563985672,50.45,81249.83,0.0,-0.99088,1e-05,1.51621]
[1778563985810,50.45,81249.83,0.0,-0.99088,1e-05,1.51621]
[1778563985881,50.45,81249.63,0.0,-0.99088,1e-05,1.51598]
[1778563991765,50.45,81250.24,0.0,-0.99088,1e-05,1.51669]
[1778563995546,50.45,81248.35,0.0,-0.99089,1e-05,1.51448]
[1778563995571,50.45,81248.35,0.0,-0.99089,1e-05,1.51448]
[1778563995843,50.45,81248.35,0.0,-0.99089,1e-05,1.51448]
[1778563995900,50.45,81248.35,0.0,-0.99089,1e-05,1.51448]
[1778563996001,50.45,81248.46,0.0,-0.99089,1e-05,1.51461]
[1778564001990,50.45,81246.4,0.0,-0.99091,1e-05,1.5122]
[1778564002061,50.45,81246.4,0.0,-0.99091,1e-05,1.5122]
[1778564002414,50.45,81245.88,0.0,-0.99091,1e-05,1.5116]
[1778564002561,50.45,81245.88,0.0,-0.99091,1e-05,1.5116]
[1778564002842,50.45,81245.85,0.0,-0.99091,1e-05,1.51156]
[1778564008884,50.45,81245.66,0.0,-0.99091,1e-05,1.51134]
[1778564010119,50.45,81245.59,0.0,-0.99091,1e-05,1.51126]
[1778564010308,50.45,81245.59,0.0,-0.99091,1e-05,1.51126]
[1778564010511,50.45,81245.59,0.0,-0.99091,1e-05,1.51126]
[1778564010558,50.45,81245.59,0.0,-0.99091,1e-05,1.51126]
[1778564011907,50.45,81245.41,0.0,-0.99092,1e-05,1.50938]
[1778564016940,50.45,81245.71,0.0,-0.99092,1e-05,1.50973]
[1778564018267,50.45,81245.71,0.0,-0.99092,1e-05,1.50973]
[1778564018309,50.45,81245.71,0.0,-0.99092,1e-05,1.50973]
[1778564018886,50.45,81245.71,0.0,-0.99092,1e-05,1.50973]
[1778564019059,50.45,81245.71,0.0,-0.99092,1e-05,1.50973]
[1778564019034,50.45,81248.5,0.0,-0.9909,1e-05,1.51299]
[1778564020968,50.45,81253.47,0.0,-0.99086,1e-05,1.5188]
[1778564026003,50.45,81253.62,0.0,-0.99086,1e-05,1.51898]
[1778564027950,50.45,81254.27,0.0,-0.99085,1e-05,1.51974]
[1778564028060,50.45,81254.27,0.0,-0.99085,1e-05,1.51974]
[1778564028051,50.45,81254.22,0.0,-0.99086,1e-05,1.51968]
[1778564028351,50.45,81254.22,0.0,-0.99086,1e-05,1.51968]
[1778564028558,50.45,81254.22,0.0,-0.99086,1e-05,1.51968]
[1778564029024,50.45,81253.88,0.0,-0.99086,1e-05,1.51928]
[1778564035066,50.45,81252.31,0.0,-0.99087,1e-05,1.51744]
[1778564043019,50.45,81252.34,0.0,-0.99087,1e-05,1.51748]
[1778564043059,50.45,81252.34,0.0,-0.99087,1e-05,1.51748]
[1778564043122,50.45,81247.75,0.0,-0.99091,1e-05,1.51211]
[1778564043377,50.45,81247.75,0.0,-0.99091,1e-05,1.51211]
[1778564043558,50.45,81247.75,0.0,-0.99091,1e-05,1.51211]
[1778564044129,50.45,81243.9,0.0,-0.99094,1e-05,1.50763]
[1778564050622,50.45,81243.36,0.0,-0.99094,1e-05,1.507]
[1778564050807,50.45,81243.36,0.0,-0.99094,1e-05,1.507]
[1778564050829,50.45,81242.94,0.0,-0.99094,1e-05,1.50651]
[1778564051157,50.45,81242.94,0.0,-0.99094,1e-05,1.50651]
[1778564051309,50.45,81242.94,0.0,-0.99094,1e-05,1.50651]
[1778564053192,50.45,81239.39,0.0,-0.99097,1e-05,1.50238]
[1778564057220,50.45,81237.51,0.0,-0.99099,1e-05,1.5002]
[1778564061248,50.45,81229.81,0.0,-0.99105,1e-05,1.49129]
[1778564062494,50.45,81229.81,0.0,-0.99105,1e-05,1.49129]
[1778564062558,50.45,81229.81,0.0,-0.99105,1e-05,1.49129]
[1778564062718,50.45,81228.25,0.0,-0.99106,1e-05,1.48949]
[1778564063248,50.45,81228.25,0.0,-0.99106,1e-05,1.48949]
[1778564063309,50.45,81228.25,0.0,-0.99106,1e-05,1.48949]
[1778564068305,50.45,81224.51,0.0,-0.99109,1e-05,1.48519]
[1778564069304,50.45,81215.22,0.0,-0.99116,1e-05,1.47454]
[1778564070311,50.45,81210.3,0.0,-0.9912,1e-05,1.46892]
[1778564071311,50.45,81210.3,0.0,-0.9912,1e-05,1.46892]
[1778564071546,50.45,81208.43,0.0,-0.99122,1e-05,1.46516]
[1778564072230,50.45,81208.43,0.0,-0.99122,1e-05,1.46516]
[1778564072794,50.45,81208.43,0.0,-0.99122,1e-05,1.46516]
[1778564072808,50.45,81208.43,0.0,-0.99122,1e-05,1.46516]
[1778564072895,50.45,81202.15,0.0,-0.99127,1e-05,1.45803]
[1778564076353,50.45,81198.33,0.0,-0.9913,1e-05,1.4537]
[1778564077594,50.45,81198.33,0.0,-0.9913,1e-05,1.4537]
[1778564077808,50.45,81198.33,0.0,-0.9913,1e-05,1.4537]
[1778564078154,50.45,81198.33,0.0,-0.9913,1e-05,1.4537]
[1778564077832,50.45,81197.99,0.0,-0.9913,1e-05,1.45332]
[1778564078310,50.45,81197.99,0.0,-0.9913,1e-05,1.45332]
[1778564082150,50.45,81195.79,0.0,-0.99132,1e-05,1.45084]
[1778564082307,50.45,81195.43,0.0,-0.99132,1e-05,1.45043]
[1778564082395,50.45,81196.87,0.0,-0.99131,1e-05,1.45205]
[1778564083308,50.45,81196.87,0.0,-0.99131,1e-05,1.45205]
[1778564083402,50.45,81198.75,0.0,-0.9913,1e-05,1.45418]
[1778564086423,50.45,81196.46,0.0,-0.99131,1e-05,1.45159]
[1778564087430,50.45,81173.84,0.0,-0.99148,1e-05,1.42623]
[1778564088437,50.45,81170.47,0.0,-0.99151,1e-05,1.42249]
[1778564091458,50.45,81171.95,0.0,-0.9915,1e-05,1.42413]
[1778564092696,50.45,81171.95,0.0,-0.9915,1e-05,1.42413]
[1778564092809,50.45,81171.95,0.0,-0.9915,1e-05,1.42413]
[1778564093472,50.45,81174.18,0.0,-0.99148,1e-05,1.42661]
[1778564095159,50.45,81177.06,0.0,-0.99146,1e-05,1.42982]
[1778564096563,50.45,81177.87,0.0,-0.99145,1e-05,1.43073]
[1778564096650,50.45,81177.01,0.0,-0.99146,1e-05,1.42977]
[1778564097353,50.45,81177.01,0.0,-0.99146,1e-05,1.42977]
[1778564097558,50.45,81177.01,0.0,-0.99146,1e-05,1.42977]
[1778564101528,50.45,81184.33,0.0,-0.9914,1e-05,1.43795]
[1778564102638,50.45,81184.33,0.0,-0.9914,1e-05,1.43795]
[1778564102810,50.45,81184.33,0.0,-0.9914,1e-05,1.43795]
[1778564102911,50.45,81186.45,0.0,-0.99139,1e-05,1.44033]
[1778564106208,50.45,81188.47,0.0,-0.99137,1e-05,1.44259]
[1778564106308,50.45,81188.47,0.0,-0.99137,1e-05,1.44259]
[1778564106410,50.45,81188.47,0.0,-0.99137,1e-05,1.44259]
[1778564111598,50.45,81189.07,0.0,-0.99137,1e-05,1.44327]
[1778564112773,50.45,81189.07,0.0,-0.99137,1e-05,1.44327]
[1778564112810,50.45,81189.07,0.0,-0.99137,1e-05,1.44327]
[1778564119654,50.45,81189.74,0.0,-0.99136,1e-05,1.44402]
[1778564122259,50.45,81189.12,0.0,-0.99137,1e-05,1.44332]
[1778564122309,50.45,81189.12,0.0,-0.99137,1e-05,1.44332]
[1778564124738,50.45,81188.4,0.0,-0.99137,1e-05,1.44251]
[1778564124810,50.45,81188.4,0.0,-0.99137,1e-05,1.44251]
[1778564124911,50.45,81188.19,0.0,-0.99137,1e-05,1.44228]
[1778564130734,50.45,81188.2,0.0,-0.99137,1e-05,1.44229]
[1778564133814,50.45,81188.2,0.0,-0.99137,1e-05,1.44229]
[1778564134058,50.45,81188.2,0.0,-0.99137,1e-05,1.44229]
[1778564139797,50.45,81188.41,0.0,-0.99138,1e-05,1.44091]
[1778564143145,50.45,81188.35,0.0,-0.99138,1e-05,1.44085]
[1778564143309,50.45,81189.43,0.0,-0.99138,1e-05,1.44206]
[1778564143827,50.45,81192.62,0.0,-0.99135,1e-05,1.44565]
[1778564146620,50.45,81192.48,0.0,-0.99135,1e-05,1.44549]
[1778564146809,50.45,81192.48,0.0,-0.99135,1e-05,1.44549]
[1778564146848,50.45,81193.03,0.0,-0.99135,1e-05,1.44611]
[1778564152890,50.45,81193.66,0.0,-0.99134,1e-05,1.44682]
[1778564153369,50.45,81193.66,0.0,-0.99134,1e-05,1.44682]
[1778564153559,50.45,81193.66,0.0,-0.99134,1e-05,1.44682]
[1778564154904,50.45,81199.48,0.0,-0.9913,1e-05,1.45338]
[1778564156918,50.45,81204.28,0.0,-0.99126,1e-05,1.45882]
[1778564163968,50.45,81207.09,0.0,-0.99124,1e-05,1.46201]
[1778564168186,50.45,81208.11,0.0,-0.99123,1e-05,1.46316]
[1778564168307,50.45,81208.04,0.0,-0.99123,1e-05,1.46309]
[1778564169005,50.45,81206.95,0.0,-0.99124,1e-05,1.46185]
[1778564175047,50.45,81206.71,0.0,-0.99124,1e-05,1.46157]
[1778564179076,50.45,81206.94,0.0,-0.99124,1e-05,1.46184]
[1778564183766,50.45,81206.94,0.0,-0.99124,1e-05,1.46184]
[1778564186559,50.45,81206.9,0.0,-0.99124,1e-05,1.46179]
[1778564187184,50.45,81206.9,0.0,-0.99124,1e-05,1.46179]
[1778564187308,50.45,81206.9,0.0,-0.99124,1e-05,1.46179]
[1778564187409,50.45,81206.9,0.0,-0.99124,1e-05,1.46179]
[1778564193173,50.45,81206.81,0.0,-0.99125,1e-05,1.46006]
[1778564195297,50.45,81206.66,0.0,-0.99125,1e-05,1.45989]
[1778564195308,50.45,81206.66,0.0,-0.99125,1e-05,1.45989]
[1778564203243,50.45,81206.84,0.0,-0.99125,1e-05,1.46009]
[1778564208278,50.45,81207.66,0.0,-0.99125,1e-05,1.46103]
[1778564213313,50.45,81208.46,0.0,-0.99124,1e-05,1.46193]
[1778564217752,50.45,81208.11,0.0,-0.99124,1e-05,1.46154]
[1778564217815,50.45,81208.11,0.0,-0.99124,1e-05,1.46154]
[1778564217935,50.45,81208.11,0.0,-0.99124,1e-05,1.46154]
[1778564218060,50.45,81208.11,0.0,-0.99124,1e-05,1.46154]
[1778564218161,50.45,81208.09,0.0,-0.99124,1e-05,1.46151]
[1778564223383,50.45,81207.54,0.0,-0.99125,1e-05,1.46089]
[1778564228418,50.45,81207.68,0.0,-0.99125,1e-05,1.46105]
[1778564232333,50.45,81207.68,0.0,-0.99125,1e-05,1.46105]
[1778564232558,50.45,81207.68,0.0,-0.99125,1e-05,1.46105]
[1778564240503,50.45,81207.63,0.0,-0.99125,1e-05,1.46099]
[1778564247552,50.45,81210.57,0.0,-0.99122,1e-05,1.46433]
[1778564250335,50.45,81210.64,0.0,-0.99122,1e-05,1.46441]
[1778564250561,50.45,81210.64,0.0,-0.99122,1e-05,1.46441]
[1778564250681,50.45,81210.64,0.0,-0.99122,1e-05,1.46441]
[1778564250808,50.45,81210.64,0.0,-0.99122,1e-05,1.46441]
[1778564250909,50.45,81210.75,0.0,-0.99122,1e-05,1.46454]
[1778564259642,50.45,81210.54,0.0,-0.99123,1e-05,1.46267]
[1778564264677,50.45,81212.74,0.0,-0.99122,1e-05,1.46517]
[1778564265684,50.45,81222.78,0.0,-0.99114,1e-05,1.47663]
[1778564266847,50.45,81222.78,0.0,-0.99114,1e-05,1.47663]
[1778564267059,50.45,81222.78,0.0,-0.99114,1e-05,1.47663]
[1778564267119,50.45,81223.42,0.0,-0.99113,1e-05,1.47737]
[1778564270478,50.45,81224.54,0.0,-0.99113,1e-05,1.47865]
[1778564270561,50.45,81224.54,0.0,-0.99113,1e-05,1.47865]
[1778564272733,50.45,81218.66,0.0,-0.99117,1e-05,1.47192]
[1778564274202,50.45,81218.66,0.0,-0.99117,1e-05,1.47192]
[1778564274309,50.45,81218.66,0.0,-0.99117,1e-05,1.47192]
[1778564274524,50.45,81215.88,0.0,-0.99119,1e-05,1.46875]
[1778564274562,50.45,81215.88,0.0,-0.99119,1e-05,1.46875]
[1778564274747,50.45,81215.55,0.0,-0.9912,1e-05,1.46837]
[1778564279784,50.45,81215.38,0.0,-0.9912,1e-05,1.46818]
[1778564283812,50.45,81208.62,0.0,-0.99125,1e-05,1.46049]
[1778564285907,50.45,81208.44,0.0,-0.99125,1e-05,1.46028]
[1778564286060,50.45,81208.44,0.0,-0.99125,1e-05,1.46028]
[1778564291868,50.45,81208.27,0.0,-0.99125,1e-05,1.46009]
[1778564296907,50.45,81207.31,0.0,-0.99126,1e-05,1.459]
[1778564299839,50.45,81207.27,0.0,-0.99126,1e-05,1.45896]
[1778564300059,50.45,81207.27,0.0,-0.99126,1e-05,1.45896]
[1778564300329,50.45,81207.27,0.0,-0.99126,1e-05,1.45896]
[1778564300559,50.45,81207.46,0.0,-0.99126,1e-05,1.45917]
[1778564300427,50.45,81207.46,0.0,-0.99126,1e-05,1.45917]
[1778564305970,50.45,81207.45,0.0,-0.99126,1e-05,1.45916]
[1778564314056,50.45,81207.29,0.0,-0.99126,1e-05,1.45898]
[1778564314310,50.45,81207.29,0.0,-0.99126,1e-05,1.45898]
[1778564320074,50.45,81207.34,0.0,-0.99127,1e-05,1.45741]
[1778564324943,50.45,81209.59,0.0,-0.99125,1e-05,1.45996]
[1778564325061,50.45,81209.59,0.0,-0.99125,1e-05,1.45996]
[1778564325343,50.45,81209.59,0.0,-0.99125,1e-05,1.45996]
[1778564325559,50.45,81209.62,0.0,-0.99125,1e-05,1.45999]
[1778564326117,50.45,81209.94,0.0,-0.99125,1e-05,1.46036]
[1778564331151,50.45,81210.66,0.0,-0.99124,1e-05,1.46118]
[1778564331466,50.45,81210.66,0.0,-0.99124,1e-05,1.46118]
[1778564331561,50.45,81210.66,0.0,-0.99124,1e-05,1.46118]
[1778564337195,50.45,81213.05,0.0,-0.99122,1e-05,1.46389]
[1778564338200,50.45,81216.6,0.0,-0.9912,1e-05,1.46793]
[1778564339207,50.45,81219.67,0.0,-0.99117,1e-05,1.47144]
[1778564339678,50.45,81219.67,0.0,-0.99117,1e-05,1.47144]
[1778564339810,50.45,81219.67,0.0,-0.99117,1e-05,1.47144]
[1778564340383,50.45,81219.67,0.0,-0.99117,1e-05,1.47144]
[1778564340414,50.45,81220.06,0.0,-0.99117,1e-05,1.47188]
[1778564340562,50.45,81220.06,0.0,-0.99117,1e-05,1.47188]
[1778564346259,50.45,81217.39,0.0,-0.99119,1e-05,1.46883]
[1778564351294,50.45,81217.58,0.0,-0.99119,1e-05,1.46905]
[1778564354315,50.45,81223.64,0.0,-0.99114,1e-05,1.47598]
[1778564354481,50.45,81223.64,0.0,-0.99114,1e-05,1.47598]
[1778564354561,50.45,81223.64,0.0,-0.99114,1e-05,1.47598]
[1778564360357,50.45,81222.89,0.0,-0.99115,1e-05,1.47512]
[1778564367406,50.45,81222.65,0.0,-0.99115,1e-05,1.47484]
[1778564372441,50.45,81221.68,0.0,-0.99117,1e-05,1.4721]
[1778564375438,50.45,81223.34,0.0,-0.99115,1e-05,1.47399]
[1778564375560,50.45,81225.45,0.0,-0.99114,1e-05,1.47641]
[1778564376171,50.45,81225.45,0.0,-0.99114,1e-05,1.47641]
[1778564376310,50.45,81225.45,0.0,-0.99114,1e-05,1.47641]
[1778564376320,50.45,81225.45,0.0,-0.99114,1e-05,1.47641]
[1778564380497,50.45,81236.41,0.0,-0.99105,1e-05,1.48901]
[1778564381504,50.45,81251.11,0.0,-0.99094,1e-05,1.50604]
[1778564382511,50.45,81261.49,0.0,-0.99086,1e-05,1.51816]
[1778564383518,50.45,81262.04,0.0,-0.99085,1e-05,1.5188]
[1778564386497,50.45,81261.88,0.0,-0.99085,1e-05,1.51862]
[1778564386562,50.45,81261.88,0.0,-0.99085,1e-05,1.51862]
[1778564392830,50.45,81262.28,0.0,-0.99085,1e-05,1.51908]
[1778564393063,50.45,81262.28,0.0,-0.99085,1e-05,1.51908]
[1778564393296,50.45,81262.28,0.0,-0.99085,1e-05,1.51908]
[1778564393309,50.45,81262.28,0.0,-0.99085,1e-05,1.51908]
[1778564393340,50.45,81262.38,0.0,-0.99085,1e-05,1.5192]
[1778564394600,50.45,81255.23,0.0,-0.99091,1e-05,1.51084]
[1778564395629,50.45,81255.23,0.0,-0.99091,1e-05,1.51084]
[1778564395809,50.45,81255.23,0.0,-0.99091,1e-05,1.51084]
[1778564400409,50.45,81255.72,0.0,-0.9909,1e-05,1.51141]
[1778564400413,50.45,81254.52,0.0,-0.99091,1e-05,1.51001]
[1778564400558,50.45,81254.52,0.0,-0.99091,1e-05,1.51001]
[1778564402308,50.45,81252.52,0.0,-0.99093,1e-05,1.50768]
[1778564402574,50.45,81252.82,0.0,-0.99092,1e-05,1.50803]
[1778564404670,50.45,81248.36,0.0,-0.99096,1e-05,1.50284]
[1778564409705,50.45,81247.04,0.0,-0.99097,1e-05,1.50131]
[1778564410779,50.45,81247.04,0.0,-0.99097,1e-05,1.50131]
[1778564410809,50.45,81247.04,0.0,-0.99097,1e-05,1.50131]
[1778564412334,50.45,81246.77,0.0,-0.99097,1e-05,1.50099]
[1778564412412,50.45,81246.23,0.0,-0.99098,1e-05,1.50037]
[1778564412562,50.45,81246.23,0.0,-0.99098,1e-05,1.50037]
[1778564417590,50.45,81245.11,0.0,-0.99099,1e-05,1.49907]
[1778564417809,50.45,81245.11,0.0,-0.99099,1e-05,1.49907]
[1778564423803,50.45,81245.12,0.0,-0.99099,1e-05,1.49908]
[1778564429845,50.45,81245.02,0.0,-0.99099,1e-05,1.49896]
[1778564431671,50.45,81245.16,0.0,-0.99098,1e-05,1.49912]
[1778564431809,50.45,81245.16,0.0,-0.99098,1e-05,1.49912]
[1778564432291,50.45,81245.16,0.0,-0.99098,1e-05,1.49912]
[1778564432308,50.45,81245.16,0.0,-0.99098,1e-05,1.49912]
[1778564432339,50.45,81245.16,0.0,-0.99099,1e-05,1.49747]
[1778564436819,50.45,81245.03,0.0,-0.991,1e-05,1.49732]
[1778564437061,50.45,81245.03,0.0,-0.991,1e-05,1.49732]
[1778564442938,50.45,81243.45,0.0,-0.99101,1e-05,1.49549]
[1778564445184,50.45,81243.19,0.0,-0.99101,1e-05,1.49518]
[1778564445308,50.45,81243.19,0.0,-0.99101,1e-05,1.49518]
[1778564446005,50.45,81243.22,0.0,-0.99101,1e-05,1.49522]
[1778564446057,50.45,81243.22,0.0,-0.99101,1e-05,1.49522]
[1778564446158,50.45,81243.54,0.0,-0.99101,1e-05,1.49559]
[1778564452005,50.45,81243.43,0.0,-0.99101,1e-05,1.49546]
[1778564457037,50.45,81243.37,0.0,-0.99101,1e-05,1.49539]
[1778564460837,50.45,81243.18,0.0,-0.99101,1e-05,1.49517]
[1778564461060,50.45,81243.18,0.0,-0.99101,1e-05,1.49517]
[1778564466105,50.45,81243.05,0.0,-0.99101,1e-05,1.49502]
[1778564470806,50.45,81242.58,0.0,-0.99101,1e-05,1.49448]
[1778564471060,50.45,81242.58,0.0,-0.99101,1e-05,1.49448]
[1778564471624,50.45,81242.59,0.0,-0.99101,1e-05,1.49449]
[1778564471811,50.45,81242.59,0.0,-0.99101,1e-05,1.49449]
[1778564471864,50.45,81242.59,0.0,-0.99101,1e-05,1.49449]
[1778564473154,50.45,81235.3,0.0,-0.99107,1e-05,1.48608]
[1778564474161,50.45,81231.25,0.0,-0.9911,1e-05,1.48142]
[1778564475687,50.45,81232.65,0.0,-0.99109,1e-05,1.48303]
[1778564475808,50.45,81232.65,0.0,-0.99109,1e-05,1.48303]
[1778564476175,50.45,81236.71,0.0,-0.99106,1e-05,1.4877]
[1778564479196,50.45,81236.07,0.0,-0.99107,1e-05,1.48696]
[1778564482380,50.45,81235.69,0.0,-0.99107,1e-05,1.48653]
[1778564482559,50.45,81235.69,0.0,-0.99107,1e-05,1.48653]
[1778564482405,50.45,81235.9,0.0,-0.99107,1e-05,1.48677]
[1778564484394,50.45,81235.69,0.0,-0.99107,1e-05,1.48653]
[1778564484558,50.45,81235.69,0.0,-0.99107,1e-05,1.48653]
[1778564490273,50.45,81238.36,0.0,-0.99105,1e-05,1.4896]
[1778564495309,50.45,81238.89,0.0,-0.99105,1e-05,1.48856]
[1778564498932,50.45,81237.94,0.0,-0.99106,1e-05,1.48747]
[1778564499060,50.45,81237.94,0.0,-0.99106,1e-05,1.48747]
[1778564499846,50.45,81237.94,0.0,-0.99106,1e-05,1.48747]
[1778564500061,50.45,81237.94,0.0,-0.99106,1e-05,1.48747]
[1778564500078,50.45,81237.94,0.0,-0.99106,1e-05,1.48747]
[1778564506386,50.45,81238.2,0.0,-0.99106,1e-05,1.48777]
[1778564507998,50.45,81240.28,0.0,-0.99104,1e-05,1.49017]
[1778564508059,50.45,81240.28,0.0,-0.99104,1e-05,1.49017]
[1778564515449,50.45,81240.82,0.0,-0.99104,1e-05,1.49079]
[1778564516845,50.45,81240.23,0.0,-0.99104,1e-05,1.49011]
[1778564517059,50.45,81240.23,0.0,-0.99104,1e-05,1.49011]
[1778564517910,50.45,81240.98,0.0,-0.99104,1e-05,1.49097]
[1778564518060,50.45,81240.98,0.0,-0.99104,1e-05,1.49097]
[1778564518470,50.45,81241.7,0.0,-0.99103,1e-05,1.49181]
[1778564523505,50.45,81240.92,0.0,-0.99104,1e-05,1.49091]
[1778564529547,50.45,81241.13,0.0,-0.99104,1e-05,1.49115]
[1778564531314,50.45,81241.13,0.0,-0.99104,1e-05,1.49115]
[1778564531559,50.45,81241.13,0.0,-0.99104,1e-05,1.49115]
[1778564534583,50.45,81236.82,0.0,-0.99107,1e-05,1.48618]
[1778564535499,50.45,81236.82,0.0,-0.99107,1e-05,1.48618]
[1778564535563,50.45,81236.82,0.0,-0.99107,1e-05,1.48618]
[1778564535590,50.45,81236.65,0.0,-0.99107,1e-05,1.48598]
[1778564541632,50.45,81236.42,0.0,-0.99107,1e-05,1.48572]
[1778564544279,50.45,81236.42,0.0,-0.99107,1e-05,1.48572]
[1778564544307,50.45,81236.42,0.0,-0.99107,1e-05,1.48572]
[1778564549688,50.45,81235.61,0.0,-0.99108,1e-05,1.48478]
[1778564552981,50.45,81236.22,0.0,-0.99108,1e-05,1.48384]
[1778564553058,50.45,81236.22,0.0,-0.99108,1e-05,1.48384]
[1778564554506,50.45,81236.66,0.0,-0.99108,1e-05,1.48434]
[1778564554559,50.45,81236.66,0.0,-0.99108,1e-05,1.48434]
[1778564554597,50.45,81237.59,0.0,-0.99107,1e-05,1.48541]
[1778564560244,50.45,81237.35,0.0,-0.99107,1e-05,1.48514]
[1778564560307,50.45,81237.35,0.0,-0.99107,1e-05,1.48514]
[1778564565705,50.45,81236.08,0.0,-0.99108,1e-05,1.48368]
[1778564565808,50.45,81236.08,0.0,-0.99108,1e-05,1.48368]
[1778564566077,50.45,81236.08,0.0,-0.99108,1e-05,1.48368]
[1778564566308,50.45,81236.08,0.0,-0.99108,1e-05,1.48368]
[1778564566369,50.45,81236.08,0.0,-0.99108,1e-05,1.48368]
[1778564574864,50.45,81236.41,0.0,-0.99108,1e-05,1.48406]
[1778564578373,50.45,81236.29,0.0,-0.99108,1e-05,1.48392]
[1778564578557,50.45,81236.29,0.0,-0.99108,1e-05,1.48392]
[1778564578593,50.45,81243.22,0.0,-0.99103,1e-05,1.49191]
[1778564580906,50.45,81246.04,0.0,-0.99101,1e-05,1.49517]
[1778564586589,50.45,81247.26,0.0,-0.991,1e-05,1.49658]
[1778564586809,50.45,81246.63,0.0,-0.991,1e-05,1.49585]
[1778564589700,50.45,81247.32,0.0,-0.991,1e-05,1.49665]
[1778564589808,50.45,81247.32,0.0,-0.991,1e-05,1.49665]
[1778564589976,50.45,81251.72,0.0,-0.99096,1e-05,1.50176]
[1778564591592,50.45,81251.72,0.0,-0.99096,1e-05,1.50176]
[1778564591808,50.45,81253.0,0.0,-0.99095,1e-05,1.50324]
[1778564605081,50.45,81255.33,0.0,-0.99093,1e-05,1.50596]
[1778564607299,50.45,81255.57,0.0,-0.99093,1e-05,1.50623]
[1778564607308,50.45,81255.57,0.0,-0.99093,1e-05,1.50623]
[1778564609091,50.45,81255.57,0.0,-0.99093,1e-05,1.50623]
[1778564609309,50.45,81255.57,0.0,-0.99093,1e-05,1.50623]
[1778564609365,50.45,81255.62,0.0,-0.99093,1e-05,1.50629]
[1778564611967,50.45,81255.7,0.0,-0.99093,1e-05,1.50639]
[1778564612060,50.45,81255.7,0.0,-0.99093,1e-05,1.50639]
[1778564617092,50.45,81257.71,0.0,-0.99092,1e-05,1.50706]
[1778564617307,50.45,81257.71,0.0,-0.99092,1e-05,1.50706]
[1778564617953,50.45,81257.5,0.0,-0.99093,1e-05,1.50682]
[1778564618060,50.45,81257.5,0.0,-0.99093,1e-05,1.50682]
[1778564618174,50.45,81257.86,0.0,-0.99092,1e-05,1.50724]
[1778564624214,50.45,81258.67,0.0,-0.99092,1e-05,1.50818]
[1778564624825,50.45,81258.67,0.0,-0.99092,1e-05,1.50818]
[1778564625061,50.45,81258.67,0.0,-0.99092,1e-05,1.50818]
[1778564629511,50.45,81258.53,0.0,-0.99092,1e-05,1.50802]
[1778564629558,50.45,81258.53,0.0,-0.99092,1e-05,1.50802]
[1778564629657,50.45,81259.4,0.0,-0.99091,1e-05,1.50903]
[1778564635142,50.45,81260.45,0.0,-0.9909,1e-05,1.51026]
[1778564635307,50.45,81260.45,0.0,-0.9909,1e-05,1.51026]
[1778564644929,50.45,81261.32,0.0,-0.9909,1e-05,1.51127]
[1778564645057,50.45,81261.32,0.0,-0.9909,1e-05,1.51127]
[1778564647096,50.45,81260.75,0.0,-0.9909,1e-05,1.51061]
[1778564647308,50.45,81260.75,0.0,-0.9909,1e-05,1.51061]
[1778564647408,50.45,81259.76,0.0,-0.99091,1e-05,1.50945]
[1778564652411,50.45,81258.22,0.0,-0.99092,1e-05,1.50766]
[1778564657447,50.45,81258.46,0.0,-0.99092,1e-05,1.50794]
[1778564660560,50.45,81259.16,0.0,-0.99091,1e-05,1.50875]
[1778564666510,50.45,81259.19,0.0,-0.99091,1e-05,1.50879]
[1778564667517,50.45,81249.41,0.0,-0.99099,1e-05,1.49742]
[1778564668524,50.45,81240.05,0.0,-0.99106,1e-05,1.4866]
[1778564669598,50.45,81240.05,0.0,-0.99106,1e-05,1.4866]
[1778564669637,50.45,81239.49,0.0,-0.99107,1e-05,1.48595]
[1778564669809,50.45,81239.49,0.0,-0.99107,1e-05,1.48595]
[1778564670778,50.45,81239.49,0.0,-0.99107,1e-05,1.48595]
[1778564670808,50.45,81239.49,0.0,-0.99107,1e-05,1.48595]
[1778564676580,50.45,81237.73,0.0,-0.99109,1e-05,1.48228]
[1778564678716,50.45,81235.61,0.0,-0.99111,1e-05,1.47984]
[1778564678764,50.45,81234.78,0.0,-0.99111,1e-05,1.47889]
[1778564678810,50.45,81234.78,0.0,-0.99111,1e-05,1.47889]
[1778564679467,50.45,81234.78,0.0,-0.99111,1e-05,1.47889]
[1778564679558,50.45,81234.78,0.0,-0.99111,1e-05,1.47889]
[1778564684636,50.45,81234.61,0.0,-0.99112,1e-05,1.47869]
[1778564687466,50.45,81234.61,0.0,-0.99112,1e-05,1.47869]
[1778564687557,50.45,81234.61,0.0,-0.99112,1e-05,1.47869]
[1778564692692,50.45,81235.73,0.0,-0.99111,1e-05,1.47998]
[1778564693610,50.45,81235.73,0.0,-0.99111,1e-05,1.47998]
[1778564693699,50.45,81235.38,0.0,-0.99111,1e-05,1.47958]
[1778564693809,50.45,81235.38,0.0,-0.99111,1e-05,1.47958]
[1778564699741,50.45,81235.45,0.0,-0.99111,1e-05,1.47966]
[1778564699838,50.45,81235.45,0.0,-0.99111,1e-05,1.47966]
[1778564700063,50.45,81235.45,0.0,-0.99111,1e-05,1.47966]
[1778564704776,50.45,81238.95,0.0,-0.99108,1e-05,1.48368]
[1778564707405,50.45,81240.65,0.0,-0.99107,1e-05,1.48564]
[1778564707557,50.45,81240.65,0.0,-0.99107,1e-05,1.48564]
[1778564707797,50.45,81241.03,0.0,-0.99107,1e-05,1.48608]
[1778564708361,50.45,81241.03,0.0,-0.99107,1e-05,1.48608]
[1778564708557,50.45,81241.03,0.0,-0.99107,1e-05,1.48608]
[1778564713839,50.45,81241.23,0.0,-0.99106,1e-05,1.48631]
[1778564716860,50.45,81250.04,0.0,-0.99099,1e-05,1.49649]
[1778564718481,50.45,81250.04,0.0,-0.99099,1e-05,1.49649]
[1778564718558,50.45,81250.04,0.0,-0.99099,1e-05,1.49649]
[1778564718582,50.45,81249.44,0.0,-0.991,1e-05,1.49579]
[1778564719489,50.45,81249.44,0.0,-0.991,1e-05,1.49579]
[1778564719558,50.45,81249.44,0.0,-0.991,1e-05,1.49579]
[1778564724916,50.45,81249.1,0.0,-0.991,1e-05,1.4954]
[1778564729999,50.45,81249.95,0.0,-0.991,1e-05,1.49638]
[1778564730062,50.45,81249.95,0.0,-0.991,1e-05,1.49638]
[1778564730144,50.45,81249.3,0.0,-0.991,1e-05,1.49563]
[1778564731036,50.45,81249.3,0.0,-0.991,1e-05,1.49563]
[1778564731059,50.45,81249.3,0.0,-0.991,1e-05,1.49563]
[1778564738007,50.45,81248.42,0.0,-0.99102,1e-05,1.49295]
[1778564739112,50.45,81248.42,0.0,-0.99102,1e-05,1.49295]
[1778564739308,50.45,81248.42,0.0,-0.99102,1e-05,1.49295]
[1778564739409,50.45,81248.17,0.0,-0.99102,1e-05,1.49266]
[1778564740378,50.45,81248.17,0.0,-0.99102,1e-05,1.49266]
[1778564740558,50.45,81248.17,0.0,-0.99102,1e-05,1.49266]
[1778564746063,50.45,81247.36,0.0,-0.99103,1e-05,1.49173]
[1778564752108,50.45,81247.67,0.0,-0.99102,1e-05,1.49209]
[1778564754324,50.45,81245.83,0.0,-0.99104,1e-05,1.48996]
[1778564754561,50.45,81245.83,0.0,-0.99104,1e-05,1.48996]
[1778564754595,50.45,81245.2,0.0,-0.99104,1e-05,1.48923]
[1778564755065,50.45,81245.2,0.0,-0.99104,1e-05,1.48923]
[1778564755308,50.45,81245.2,0.0,-0.99104,1e-05,1.48923]
[1778564758826,50.45,81249.76,0.0,-0.99101,1e-05,1.4945]
[1778564762429,50.45,81250.39,0.0,-0.991,1e-05,1.49523]
[1778564762565,50.45,81250.39,0.0,-0.991,1e-05,1.49523]
[1778564762667,50.45,81251.15,0.0,-0.991,1e-05,1.49611]
[1778564763058,50.45,81251.15,0.0,-0.991,1e-05,1.49611]
[1778564763310,50.45,81251.15,0.0,-0.991,1e-05,1.49611]
[1778564769228,50.45,81250.54,0.0,-0.991,1e-05,1.49541]
[1778564770365,50.45,81250.54,0.0,-0.991,1e-05,1.49541]
[1778564770560,50.45,81250.54,0.0,-0.991,1e-05,1.49541]
[1778564770651,50.45,81249.69,0.0,-0.99101,1e-05,1.49442]
[1778564771516,50.45,81249.69,0.0,-0.99101,1e-05,1.49442]
[1778564771557,50.45,81249.69,0.0,-0.99101,1e-05,1.49442]
[1778564775271,50.45,81245.8,0.0,-0.99104,1e-05,1.48992]
[1778564776932,50.45,81245.33,0.0,-0.99104,1e-05,1.48938]
[1778564777059,50.45,81245.33,0.0,-0.99104,1e-05,1.48938]
[1778564777787,50.45,81245.33,0.0,-0.99104,1e-05,1.48938]
[1778564777808,50.45,81245.33,0.0,-0.99104,1e-05,1.48938]
[1778564777888,50.45,81245.3,0.0,-0.99104,1e-05,1.48935]
[1778564785340,50.45,81243.05,0.0,-0.99106,1e-05,1.48675]
[1778564786411,50.45,81243.05,0.0,-0.99106,1e-05,1.48675]
[1778564786558,50.45,81243.05,0.0,-0.99106,1e-05,1.48675]
[1778564786647,50.45,81242.95,0.0,-0.99106,1e-05,1.48664]
[1778564787542,50.45,81242.95,0.0,-0.99106,1e-05,1.48664]
[1778564787556,50.45,81242.95,0.0,-0.99106,1e-05,1.48664]
[1778564794477,50.45,81242.8,0.0,-0.99106,1e-05,1.48646]
[1778564794559,50.45,81242.8,0.0,-0.99106,1e-05,1.48646]
[1778564794578,50.45,81241.7,0.0,-0.99108,1e-05,1.48355]
[1778564795437,50.45,81241.7,0.0,-0.99108,1e-05,1.48355]
[1778564795559,50.45,81241.7,0.0,-0.99108,1e-05,1.48355]
[1778564808503,50.45,81239.92,0.0,-0.99109,1e-05,1.4815]
[1778564810509,50.45,81239.8,0.0,-0.99109,1e-05,1.48136]
[1778564810562,50.45,81239.8,0.0,-0.99109,1e-05,1.48136]
[1778564810610,50.45,81239.8,0.0,-0.99109,1e-05,1.48136]
[1778564811542,50.45,81239.8,0.0,-0.99109,1e-05,1.48136]
[1778564811558,50.45,81239.8,0.0,-0.99109,1e-05,1.48136]
[1778564815504,50.45,81239.87,0.0,-0.99109,1e-05,1.48144]
[1778564815558,50.45,81239.87,0.0,-0.99109,1e-05,1.48144]
[1778564816172,50.45,81238.88,0.0,-0.9911,1e-05,1.4803]
[1778564816308,50.45,81238.88,0.0,-0.9911,1e-05,1.4803]
[1778564816559,50.45,81238.82,0.0,-0.9911,1e-05,1.48023]
[1778564821783,50.45,81238.82,0.0,-0.9911,1e-05,1.48023]
[1778564821810,50.45,81238.82,0.0,-0.9911,1e-05,1.48023]
[1778564826225,50.45,81239.11,0.0,-0.9911,1e-05,1.48057]
[1778564826310,50.45,81239.11,0.0,-0.9911,1e-05,1.48057]
[1778564830533,50.45,81239.67,0.0,-0.9911,1e-05,1.48121]
[1778564830559,50.45,81239.67,0.0,-0.9911,1e-05,1.48121]
[1778564830657,50.45,81239.5,0.0,-0.9911,1e-05,1.48102]
[1778564835744,50.45,81240.33,0.0,-0.99109,1e-05,1.48197]
[1778564835809,50.45,81240.33,0.0,-0.99109,1e-05,1.48197]
[1778564841734,50.45,81239.96,0.0,-0.99109,1e-05,1.48154]
[1778564842087,50.45,81239.96,0.0,-0.99109,1e-05,1.48154]
[1778564842308,50.45,81239.96,0.0,-0.99109,1e-05,1.48154]
[1778564846335,50.45,81239.88,0.0,-0.99109,1e-05,1.48145]
[1778564846558,50.45,81239.88,0.0,-0.99109,1e-05,1.48145]
[1778564846769,50.45,81239.35,0.0,-0.9911,1e-05,1.48084]
[1778564847621,50.45,81239.35,0.0,-0.9911,1e-05,1.48084]
[1778564847810,50.45,81239.35,0.0,-0.9911,1e-05,1.48084]
[1778564853789,50.45,81240.39,0.0,-0.9911,1e-05,1.48039]
[1778564853808,50.45,81240.39,0.0,-0.9911,1e-05,1.48039]
[1778564853882,50.45,81239.74,0.0,-0.9911,1e-05,1.47964]
[1778564854884,50.45,81239.74,0.0,-0.9911,1e-05,1.47964]
[1778564855066,50.45,81239.33,0.0,-0.99111,1e-05,1.47917]
[1778564862881,50.45,81239.71,0.0,-0.9911,1e-05,1.47961]
[1778564867508,50.45,81240.19,0.0,-0.9911,1e-05,1.48016]
[1778564867558,50.45,81240.19,0.0,-0.9911,1e-05,1.48016]
[1778564867916,50.45,81240.76,0.0,-0.9911,1e-05,1.48082]
[1778564868736,50.45,81240.76,0.0,-0.9911,1e-05,1.48082]
[1778564868809,50.45,81240.76,0.0,-0.9911,1e-05,1.48082]
[1778564873958,50.45,81241.81,0.0,-0.99109,1e-05,1.48202]
[1778564874284,50.45,81241.81,0.0,-0.99109,1e-05,1.48202]
[1778564874316,50.45,81241.81,0.0,-0.99109,1e-05,1.48202]
[1778564875112,50.45,81241.81,0.0,-0.99109,1e-05,1.48202]
[1778564875309,50.45,81241.81,0.0,-0.99109,1e-05,1.48202]
[1778564875374,50.45,81241.81,0.0,-0.99109,1e-05,1.48202]
[1778564881026,50.45,81240.43,0.0,-0.9911,1e-05,1.48044]
[1778564881060,50.45,81240.43,0.0,-0.9911,1e-05,1.48044]
[1778564881455,50.45,81240.43,0.0,-0.9911,1e-05,1.48044]
[1778564881560,50.45,81240.43,0.0,-0.9911,1e-05,1.48044]
[1778564881658,50.45,81240.54,0.0,-0.9911,1e-05,1.48056]
[1778564886035,50.45,81239.75,0.0,-0.9911,1e-05,1.47966]
[1778564886059,50.45,81239.75,0.0,-0.9911,1e-05,1.47966]
[1778564886640,50.45,81239.75,0.0,-0.9911,1e-05,1.47966]
[1778564886702,50.45,81239.75,0.0,-0.9911,1e-05,1.47966]
[1778564886741,50.45,81241.25,0.0,-0.99109,1e-05,1.48138]
[1778564892086,50.45,81239.8,0.0,-0.9911,1e-05,1.47971]
[1778564893122,50.45,81239.8,0.0,-0.9911,1e-05,1.47971]
[1778564893309,50.45,81239.8,0.0,-0.9911,1e-05,1.47971]
[1778564893324,50.45,81240.3,0.0,-0.9911,1e-05,1.48029]
[1778564894205,50.45,81240.3,0.0,-0.9911,1e-05,1.48029]
[1778564894307,50.45,81240.3,0.0,-0.9911,1e-05,1.48029]
[1778564903066,50.45,81239.8,0.0,-0.9911,1e-05,1.47971]
[1778564903308,50.45,81239.8,0.0,-0.9911,1e-05,1.47971]
[1778564903325,50.45,81238.86,0.0,-0.99111,1e-05,1.47863]
[1778564904153,50.45,81238.86,0.0,-0.99111,1e-05,1.47863]
[1778564904308,50.45,81238.86,0.0,-0.99111,1e-05,1.47863]
[1778564910213,50.45,81238.86,0.0,-0.99111,1e-05,1.47863]
[1778564911900,50.45,81238.86,0.0,-0.99111,1e-05,1.47863]
[1778564911913,50.45,81239.22,0.0,-0.99112,1e-05,1.4774]
[1778564912058,50.45,81239.22,0.0,-0.99112,1e-05,1.4774]
[1778564912926,50.45,81239.22,0.0,-0.99112,1e-05,1.4774]
[1778564913025,50.45,81240.77,0.0,-0.99111,1e-05,1.47918]
[1778564913058,50.45,81240.77,0.0,-0.99111,1e-05,1.47918]
[1778564915248,50.45,81239.11,0.0,-0.99112,1e-05,1.47727]
[1778564917879,50.45,81238.71,0.0,-0.99112,1e-05,1.47682]
[1778564918059,50.45,81237.83,0.0,-0.99113,1e-05,1.47581]
[1778564918776,50.45,81237.83,0.0,-0.99113,1e-05,1.47581]
[1778564918809,50.45,81237.83,0.0,-0.99113,1e-05,1.47581]
[1778564918877,50.45,81238.54,0.0,-0.99112,1e-05,1.47662]
[1778564923512,50.45,81238.77,0.0,-0.99112,1e-05,1.47688]
[1778564923557,50.45,81238.77,0.0,-0.99112,1e-05,1.47688]
[1778564929346,50.45,81239.13,0.0,-0.99112,1e-05,1.4773]
[1778564934528,50.45,81239.52,0.0,-0.99112,1e-05,1.47774]
[1778564934562,50.45,81239.52,0.0,-0.99112,1e-05,1.47774]
[1778564934629,50.45,81242.07,0.0,-0.9911,1e-05,1.48067]
[1778564935388,50.45,81244.07,0.0,-0.99108,1e-05,1.48297]
[1778564936559,50.45,81244.07,0.0,-0.99108,1e-05,1.48297]
[1778564936660,50.45,81244.78,0.0,-0.99107,1e-05,1.48379]
[1778564939714,50.45,81243.65,0.0,-0.99108,1e-05,1.48249]
[1778564939808,50.45,81243.65,0.0,-0.99108,1e-05,1.48249]
[1778564946466,50.45,81243.67,0.0,-0.99108,1e-05,1.48251]
[1778564951025,50.45,81244.26,0.0,-0.99108,1e-05,1.48319]
[1778564951061,50.45,81244.26,0.0,-0.99108,1e-05,1.48319]
[1778564952372,50.45,81244.15,0.0,-0.99108,1e-05,1.48307]
[1778564952558,50.45,81244.15,0.0,-0.99108,1e-05,1.48307]
[1778564952596,50.45,81244.17,0.0,-0.99108,1e-05,1.48309]
[1778564958549,50.45,81243.82,0.0,-0.99108,1e-05,1.48269]
[1778564959646,50.45,81243.82,0.0,-0.99108,1e-05,1.48269]
[1778564959809,50.45,81243.82,0.0,-0.99108,1e-05,1.48269]
[1778564964280,50.45,81241.13,0.0,-0.9911,1e-05,1.47959]
[1778564964308,50.45,81241.13,0.0,-0.9911,1e-05,1.47959]
[1778564964595,50.45,81241.07,0.0,-0.9911,1e-05,1.47952]
[1778564970637,50.45,81241.17,0.0,-0.9911,1e-05,1.47964]
[1778564978693,50.45,81241.44,0.0,-0.99111,1e-05,1.4783]
[1778564980173,50.45,81241.56,0.0,-0.99111,1e-05,1.47844]
[1778564980307,50.45,81241.56,0.0,-0.99111,1e-05,1.47844]
[1778564985742,50.45,81241.29,0.0,-0.99111,1e-05,1.47813]
[1778564990777,50.45,81241.31,0.0,-0.99111,1e-05,1.47815]
[1778564996819,50.45,81241.32,0.0,-0.99111,1e-05,1.47816]
[1778565000847,50.45,81244.3,0.0,-0.99109,1e-05,1.48159]
[1778565002180,50.45,81244.89,0.0,-0.99108,1e-05,1.48227]
[1778565002307,50.45,81244.89,0.0,-0.99108,1e-05,1.48227]
[1778565003433,50.45,81244.92,0.0,-0.99108,1e-05,1.4823]
[1778565003562,50.45,81244.92,0.0,-0.99108,1e-05,1.4823]
[1778565005882,50.45,81244.96,0.0,-0.99108,1e-05,1.48235]
[1778565010917,50.45,81244.67,0.0,-0.99109,1e-05,1.48201]
[1778565017966,50.45,81244.07,0.0,-0.99109,1e-05,1.48132]
[1778565020106,50.45,81243.81,0.0,-0.99109,1e-05,1.48102]
[1778565019980,50.45,81238.78,0.0,-0.99113,1e-05,1.47525]
[1778565020307,50.45,81238.78,0.0,-0.99113,1e-05,1.47525]
[1778565022173,50.45,81235.71,0.0,-0.99115,1e-05,1.47174]
[1778565024010,50.45,81227.01,0.0,-0.99122,1e-05,1.46181]
[1778565024264,50.45,81227.01,0.0,-0.99122,1e-05,1.46181]
[1778565024308,50.45,81227.01,0.0,-0.99122,1e-05,1.46181]
[1778565025015,50.45,81226.69,0.0,-0.99122,1e-05,1.46145]
[1778565026011,50.45,81226.69,0.0,-0.99122,1e-05,1.46145]
[1778565026058,50.45,81226.69,0.0,-0.99122,1e-05,1.46145]
[1778565026103,50.45,81226.57,0.0,-0.99122,1e-05,1.46131]
[1778565032064,50.45,81226.6,0.0,-0.99123,1e-05,1.45971]
[1778565034946,50.45,81226.7,0.0,-0.99123,1e-05,1.45983]
[1778565035057,50.45,81226.7,0.0,-0.99123,1e-05,1.45983]
[1778565044148,50.45,81224.71,0.0,-0.99125,1e-05,1.45757]
[1778565045155,50.45,81221.31,0.0,-0.99127,1e-05,1.45371]
[1778565045611,50.45,81221.31,0.0,-0.99127,1e-05,1.45371]
[1778565045808,50.45,81221.31,0.0,-0.99127,1e-05,1.45371]
[1778565046928,50.45,81221.31,0.0,-0.99127,1e-05,1.45371]
[1778565047061,50.45,81221.31,0.0,-0.99127,1e-05,1.45371]
[1778565047029,50.45,81221.53,0.0,-0.99127,1e-05,1.45396]
[1778565052204,50.45,81221.6,0.0,-0.99127,1e-05,1.45404]
[1778565058246,50.45,81220.79,0.0,-0.99128,1e-05,1.45312]
[1778565063281,50.45,81220.63,0.0,-0.99128,1e-05,1.45294]
[1778565065120,50.45,81220.63,0.0,-0.99128,1e-05,1.45294]
[1778565065307,50.45,81220.62,0.0,-0.99128,1e-05,1.45293]
[1778565069464,50.45,81220.49,0.0,-0.99128,1e-05,1.45278]
[1778565069558,50.45,81220.49,0.0,-0.99128,1e-05,1.45278]
[1778565069565,50.45,81216.37,0.0,-0.99131,1e-05,1.44812]
[1778565070330,50.45,81210.64,0.0,-0.99136,1e-05,1.44167]
[1778565071337,50.45,81206.73,0.0,-0.99139,1e-05,1.43727]
[1778565072384,50.45,81206.73,0.0,-0.99139,1e-05,1.43727]
[1778565072558,50.45,81206.73,0.0,-0.99139,1e-05,1.43727]
[1778565072639,50.45,81205.28,0.0,-0.9914,1e-05,1.43565]
[1778565079393,50.45,81202.19,0.0,-0.99142,1e-05,1.43219]
[1778565083598,50.45,81203.47,0.0,-0.99141,1e-05,1.43362]
[1778565083809,50.45,81203.47,0.0,-0.99141,1e-05,1.43362]
[1778565089463,50.45,81203.08,0.0,-0.99141,1e-05,1.43318]
[1778565090428,50.45,81203.08,0.0,-0.99141,1e-05,1.43318]
[1778565090558,50.45,81203.08,0.0,-0.99141,1e-05,1.43318]
[1778565092532,50.45,81200.82,0.0,-0.99144,1e-05,1.42904]
[1778565092557,50.45,81200.82,0.0,-0.99144,1e-05,1.42904]
[1778565092659,50.45,81200.99,0.0,-0.99144,1e-05,1.42923]
[1778565099533,50.45,81201.98,0.0,-0.99143,1e-05,1.43034]
[1778565100829,50.45,81201.98,0.0,-0.99143,1e-05,1.43034]
[1778565101062,50.45,81201.98,0.0,-0.99143,1e-05,1.43034]
[1778565105680,50.45,81201.85,0.0,-0.99143,1e-05,1.4302]
[1778565105811,50.45,81201.85,0.0,-0.99143,1e-05,1.4302]
[1778565105911,50.45,81206.95,0.0,-0.99139,1e-05,1.43591]
[1778565106682,50.45,81206.95,0.0,-0.99139,1e-05,1.43591]
[1778565106808,50.45,81206.95,0.0,-0.99139,1e-05,1.43591]
[1778565106814,50.45,81208.07,0.0,-0.99138,1e-05,1.43716]
[1778565110876,50.45,81208.71,0.0,-0.99138,1e-05,1.43788]
[1778565111061,50.45,81208.71,0.0,-0.99138,1e-05,1.43788]
[1778565115315,50.45,81210.92,0.0,-0.99136,1e-05,1.44036]
[1778565115559,50.45,81210.92,0.0,-0.99136,1e-05,1.44036]
[1778565117292,50.45,81211.04,0.0,-0.99136,1e-05,1.4405]
[1778565117308,50.45,81211.04,0.0,-0.99136,1e-05,1.4405]
[1778565117661,50.45,81211.26,0.0,-0.99136,1e-05,1.44075]
[1778565119021,50.45,81211.26,0.0,-0.99136,1e-05,1.44075]
[1778565119062,50.45,81211.26,0.0,-0.99136,1e-05,1.44075]
[1778565119122,50.45,81214.32,0.0,-0.99134,1e-05,1.44419]
[1778565124218,50.45,81215.04,0.0,-0.99133,1e-05,1.445]
[1778565124306,50.45,81213.78,0.0,-0.99134,1e-05,1.44358]
[1778565125783,50.45,81214.21,0.0,-0.99134,1e-05,1.44407]
[1778565125807,50.45,81214.21,0.0,-0.99134,1e-05,1.44407]
[1778565126002,50.45,81214.21,0.0,-0.99134,1e-05,1.44407]
[1778565136795,50.45,81214.45,0.0,-0.99134,1e-05,1.44434]
[1778565140155,50.45,81211.5,0.0,-0.99136,1e-05,1.44102]
[1778565140559,50.45,81211.5,0.0,-0.99136,1e-05,1.44102]
[1778565140823,50.45,81207.51,0.0,-0.99139,1e-05,1.43653]
[1778565148879,50.45,81207.88,0.0,-0.99139,1e-05,1.43695]
[1778565153897,50.45,81207.93,0.0,-0.9914,1e-05,1.43539]
[1778565154599,50.45,81207.84,0.0,-0.9914,1e-05,1.43529]
[1778565154809,50.45,81207.84,0.0,-0.9914,1e-05,1.43529]
[1778565155123,50.45,81207.84,0.0,-0.9914,1e-05,1.43529]
[1778565155224,50.45,81203.13,0.0,-0.99143,1e-05,1.43002]
[1778565155308,50.45,81203.13,0.0,-0.99143,1e-05,1.43002]
[1778565161970,50.45,81198.64,0.0,-0.99146,1e-05,1.425]
[1778565163685,50.45,81198.99,0.0,-0.99146,1e-05,1.42539]
[1778565163786,50.45,81198.99,0.0,-0.99146,1e-05,1.42539]
[1778565163811,50.45,81198.99,0.0,-0.99146,1e-05,1.42539]
[1778565163984,50.45,81199.17,0.0,-0.99146,1e-05,1.4256]
[1778565170026,50.45,81199.87,0.0,-0.99146,1e-05,1.42638]
[1778565175061,50.45,81199.9,0.0,-0.99146,1e-05,1.42641]
[1778565181103,50.45,81200.33,0.0,-0.99145,1e-05,1.42689]
[1778565186139,50.45,81199.59,0.0,-0.99146,1e-05,1.42606]
[1778565191174,50.45,81203.62,0.0,-0.99143,1e-05,1.43056]
[1778565193166,50.45,81205.17,0.0,-0.99142,1e-05,1.4323]
[1778565193188,50.45,81205.12,0.0,-0.99142,1e-05,1.43224]
[1778565193309,50.45,81205.12,0.0,-0.99142,1e-05,1.43224]
[1778565193366,50.45,81205.12,0.0,-0.99142,1e-05,1.43224]
[1778565193559,50.45,81205.12,0.0,-0.99142,1e-05,1.43224]
[1778565201244,50.45,81205.39,0.0,-0.99141,1e-05,1.43254]
[1778565206279,50.45,81205.26,0.0,-0.99142,1e-05,1.4324]
[1778565207112,50.45,81205.26,0.0,-0.99142,1e-05,1.4324]
[1778565207309,50.45,81205.26,0.0,-0.99142,1e-05,1.4324]
[1778565207286,50.45,81207.57,0.0,-0.9914,1e-05,1.43499]
[1778565207451,50.45,81207.57,0.0,-0.9914,1e-05,1.43499]
[1778565207558,50.45,81207.57,0.0,-0.9914,1e-05,1.43499]
[1778565213328,50.45,81211.78,0.0,-0.99138,1e-05,1.43809]
[1778565215157,50.45,81211.78,0.0,-0.99138,1e-05,1.43809]
[1778565215256,50.45,81211.78,0.0,-0.99138,1e-05,1.43809]
[1778565215308,50.45,81211.78,0.0,-0.99138,1e-05,1.43809]
[1778565215221,50.45,81213.01,0.0,-0.99137,1e-05,1.43948]
[1778565227426,50.45,81213.88,0.0,-0.99136,1e-05,1.44045]
[1778565232223,50.45,81215.08,0.0,-0.99135,1e-05,1.4418]
[1778565232308,50.45,81215.08,0.0,-0.99135,1e-05,1.4418]
[1778565232266,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565232373,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565232569,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565239064,50.45,81218.61,0.0,-0.99132,1e-05,1.44578]
[1778565239135,50.45,81218.61,0.0,-0.99132,1e-05,1.44578]
[1778565239308,50.45,81218.61,0.0,-0.99132,1e-05,1.44578]
[1778565239153,50.45,81219.21,0.0,-0.99132,1e-05,1.44646]
[1778565248573,50.45,81219.54,0.0,-0.99132,1e-05,1.44683]
[1778565251562,50.45,81219.52,0.0,-0.99132,1e-05,1.44681]
[1778565251687,50.45,81219.52,0.0,-0.99132,1e-05,1.44681]
[1778565251810,50.45,81219.52,0.0,-0.99132,1e-05,1.44681]
[1778565251911,50.45,81219.34,0.0,-0.99132,1e-05,1.4466]
[1778565254615,50.45,81215.94,0.0,-0.99134,1e-05,1.44277]
[1778565255949,50.45,81215.94,0.0,-0.99134,1e-05,1.44277]
[1778565256002,50.45,81215.94,0.0,-0.99134,1e-05,1.44277]
[1778565256058,50.45,81215.94,0.0,-0.99134,1e-05,1.44277]
[1778565256153,50.45,81215.83,0.0,-0.99134,1e-05,1.44265]
[1778565261664,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565262728,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565262808,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565262830,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565263061,50.45,81215.91,0.0,-0.99134,1e-05,1.44274]
[1778565263159,50.45,81216.28,0.0,-0.99134,1e-05,1.44315]
[1778565268713,50.45,81216.34,0.0,-0.99134,1e-05,1.44322]
[1778565274755,50.45,81216.07,0.0,-0.99135,1e-05,1.4413]
[1778565279002,50.45,81217.6,0.0,-0.99134,1e-05,1.44302]
[1778565279058,50.45,81217.6,0.0,-0.99134,1e-05,1.44302]
[1778565279133,50.45,81217.6,0.0,-0.99134,1e-05,1.44302]
[1778565279309,50.45,81217.6,0.0,-0.99134,1e-05,1.44302]
[1778565279337,50.45,81217.25,0.0,-0.99134,1e-05,1.44263]
[1778565285870,50.45,81216.82,0.0,-0.99135,1e-05,1.44214]
[1778565290508,50.45,81216.5,0.0,-0.99135,1e-05,1.44178]
[1778565290558,50.45,81216.5,0.0,-0.99135,1e-05,1.44178]
[1778565290623,50.45,81216.5,0.0,-0.99135,1e-05,1.44178]
[1778565290809,50.45,81216.5,0.0,-0.99135,1e-05,1.44178]
[1778565290867,50.45,81216.45,0.0,-0.99135,1e-05,1.44173]
[1778565295902,50.45,81216.05,0.0,-0.99135,1e-05,1.44127]
[1778565298228,50.45,81217.23,0.0,-0.99134,1e-05,1.4426]
[1778565298276,50.45,81217.23,0.0,-0.99134,1e-05,1.4426]
[1778565298308,50.45,81217.23,0.0,-0.99134,1e-05,1.4426]
[1778565298329,50.45,81217.07,0.0,-0.99134,1e-05,1.44242]
[1778565303959,50.45,81216.59,0.0,-0.99135,1e-05,1.44188]
[1778565308994,50.45,81217.74,0.0,-0.99134,1e-05,1.44318]
[1778565311215,50.45,81218.04,0.0,-0.99134,1e-05,1.44352]
[1778565311220,50.45,81218.04,0.0,-0.99134,1e-05,1.44352]
[1778565311311,50.45,81218.04,0.0,-0.99134,1e-05,1.44352]
[1778565311398,50.45,81218.04,0.0,-0.99134,1e-05,1.44352]
[1778565315032,50.45,81217.11,0.0,-0.99134,1e-05,1.44247]
[1778565315060,50.45,81217.11,0.0,-0.99134,1e-05,1.44247]
[1778565315130,50.45,81217.89,0.0,-0.99134,1e-05,1.44335]
[1778565322085,50.45,81217.7,0.0,-0.99134,1e-05,1.44313]
[1778565324660,50.45,81217.04,0.0,-0.99135,1e-05,1.44239]
[1778565324705,50.45,81217.04,0.0,-0.99135,1e-05,1.44239]
[1778565324810,50.45,81217.04,0.0,-0.99135,1e-05,1.44239]
[1778565325106,50.45,81217.26,0.0,-0.99134,1e-05,1.44264]
[1778565331148,50.45,81217.22,0.0,-0.99135,1e-05,1.44097]
[1778565334062,50.45,81216.69,0.0,-0.99136,1e-05,1.44037]
[1778565334100,50.45,81216.69,0.0,-0.99136,1e-05,1.44037]
[1778565334311,50.45,81216.69,0.0,-0.99136,1e-05,1.44037]
[1778565334345,50.45,81216.44,0.0,-0.99136,1e-05,1.44009]
[1778565340211,50.45,81217.17,0.0,-0.99135,1e-05,1.44091]
[1778565345358,50.45,81216.75,0.0,-0.99136,1e-05,1.44044]
[1778565345410,50.45,81216.75,0.0,-0.99136,1e-05,1.44044]
[1778565345375,50.45,81217.41,0.0,-0.99135,1e-05,1.44118]
[1778565345564,50.45,81217.41,0.0,-0.99135,1e-05,1.44118]
[1778565350281,50.45,81217.58,0.0,-0.99135,1e-05,1.44138]
[1778565354309,50.45,81221.16,0.0,-0.99132,1e-05,1.44541]
[1778565354675,50.45,81221.16,0.0,-0.99132,1e-05,1.44541]
[1778565354726,50.45,81221.16,0.0,-0.99132,1e-05,1.44541]
[1778565354808,50.45,81221.16,0.0,-0.99132,1e-05,1.44541]
[1778565355317,50.45,81225.11,0.0,-0.99129,1e-05,1.44987]
[1778565356323,50.45,81228.38,0.0,-0.99127,1e-05,1.45357]
[1778565357330,50.45,81236.77,0.0,-0.9912,1e-05,1.4631]
[1778565358337,50.45,81239.68,0.0,-0.99118,1e-05,1.46642]
[1778565359347,50.45,81242.82,0.0,-0.99116,1e-05,1.47001]
[1778565360353,50.45,81247.12,0.0,-0.99112,1e-05,1.47493]
[1778565361359,50.45,81253.37,0.0,-0.99108,1e-05,1.48211]
[1778565362913,50.45,81254.68,0.0,-0.99107,1e-05,1.48362]
[1778565362979,50.45,81254.68,0.0,-0.99107,1e-05,1.48362]
[1778565363057,50.45,81254.68,0.0,-0.99107,1e-05,1.48362]
[1778565363373,50.45,81254.05,0.0,-0.99107,1e-05,1.4829]
[1778565364380,50.45,81250.18,0.0,-0.9911,1e-05,1.47845]
[1778565366394,50.45,81245.74,0.0,-0.99113,1e-05,1.47335]
[1778565367875,50.45,81244.26,0.0,-0.99115,1e-05,1.47166]
[1778565367881,50.45,81244.26,0.0,-0.99115,1e-05,1.47166]
[1778565368059,50.45,81244.26,0.0,-0.99115,1e-05,1.47166]
[1778565368410,50.45,81244.55,0.0,-0.99114,1e-05,1.47199]
[1778565373445,50.45,81244.54,0.0,-0.99114,1e-05,1.47198]
[1778565379487,50.45,81244.89,0.0,-0.99114,1e-05,1.47238]
[1778565384083,50.45,81245.79,0.0,-0.99113,1e-05,1.47341]
[1778565384141,50.45,81245.79,0.0,-0.99113,1e-05,1.47341]
[1778565384307,50.45,81245.79,0.0,-0.99113,1e-05,1.47341]
[1778565384331,50.45,81245.69,0.0,-0.99114,1e-05,1.47329]
[1778565389557,50.45,81246.96,0.0,-0.99113,1e-05,1.47475]
[1778565394592,50.45,81246.78,0.0,-0.99114,1e-05,1.4729]
[1778565396701,50.45,81246.78,0.0,-0.99114,1e-05,1.4729]
[1778565396779,50.45,81246.78,0.0,-0.99114,1e-05,1.4729]
[1778565396808,50.45,81246.78,0.0,-0.99114,1e-05,1.4729]
[1778565396880,50.45,81246.78,0.0,-0.99114,1e-05,1.4729]
[1778565402648,50.45,81247.83,0.0,-0.99113,1e-05,1.4741]
[1778565403844,50.45,81247.83,0.0,-0.99113,1e-05,1.4741]
[1778565403897,50.45,81247.83,0.0,-0.99113,1e-05,1.4741]
[1778565404060,50.45,81247.83,0.0,-0.99113,1e-05,1.4741]
[1778565404110,50.45,81247.9,0.0,-0.99113,1e-05,1.47418]
[1778565410704,50.45,81246.97,0.0,-0.99113,1e-05,1.47311]
[1778565412381,50.45,81246.97,0.0,-0.99113,1e-05,1.47311]
[1778565412428,50.45,81246.97,0.0,-0.99113,1e-05,1.47311]
[1778565412518,50.45,81246.43,0.0,-0.99114,1e-05,1.4725]
[1778565412558,50.45,81246.43,0.0,-0.99114,1e-05,1.4725]
[1778565412718,50.45,81245.76,0.0,-0.99114,1e-05,1.47173]
[1778565417843,50.45,81245.72,0.0,-0.99114,1e-05,1.47168]
[1778565423795,50.45,81245.75,0.0,-0.99114,1e-05,1.47172]
[1778565429837,50.45,81245.71,0.0,-0.99114,1e-05,1.47167]
[1778565442928,50.45,81245.91,0.0,-0.99114,1e-05,1.4719]
[1778565446242,50.45,81246.73,0.0,-0.99114,1e-05,1.47284]
[1778565446291,50.45,81246.73,0.0,-0.99114,1e-05,1.47284]
[1778565446308,50.45,81246.73,0.0,-0.99114,1e-05,1.47284]
[1778565446343,50.45,81246.73,0.0,-0.99114,1e-05,1.47284]
[1778565451991,50.45,81247.25,0.0,-0.99114,1e-05,1.47179]
[1778565458035,50.45,81247.02,0.0,-0.99114,1e-05,1.47153]
[1778565463070,50.45,81247.01,0.0,-0.99114,1e-05,1.47151]
[1778565468105,50.45,81246.6,0.0,-0.99115,1e-05,1.47105]
[1778565473140,50.45,81247.32,0.0,-0.99114,1e-05,1.47187]
[1778565480189,50.45,81247.94,0.0,-0.99114,1e-05,1.47258]
[1778565482217,50.45,81248.41,0.0,-0.99113,1e-05,1.47312]
[1778565482312,50.45,81248.41,0.0,-0.99113,1e-05,1.47312]
[1778565482319,50.45,81248.41,0.0,-0.99113,1e-05,1.47312]
[1778565482561,50.45,81248.41,0.0,-0.99113,1e-05,1.47312]
[1778565482562,50.45,81247.69,0.0,-0.99114,1e-05,1.47229]
[1778565489255,50.45,81248.14,0.0,-0.99114,1e-05,1.47281]
[1778565491657,50.45,81248.56,0.0,-0.99113,1e-05,1.47329]
[1778565491723,50.45,81248.56,0.0,-0.99113,1e-05,1.47329]
[1778565491809,50.45,81248.56,0.0,-0.99113,1e-05,1.47329]
[1778565492276,50.45,81248.24,0.0,-0.99113,1e-05,1.47292]
[1778565497311,50.45,81248.73,0.0,-0.99113,1e-05,1.47348]
[1778565500046,50.45,81248.39,0.0,-0.99113,1e-05,1.47309]
[1778565500058,50.45,81248.39,0.0,-0.99113,1e-05,1.47309]
[1778565500234,50.45,81248.39,0.0,-0.99113,1e-05,1.47309]
[1778565500310,50.45,81248.39,0.0,-0.99113,1e-05,1.47309]
[1778565500332,50.45,81248.42,0.0,-0.99113,1e-05,1.47313]
[1778565505367,50.45,81249.07,0.0,-0.99113,1e-05,1.47387]
[1778565506808,50.45,81248.03,0.0,-0.99114,1e-05,1.47268]
[1778565507068,50.45,81248.03,0.0,-0.99114,1e-05,1.47268]
[1778565510262,50.45,81246.82,0.0,-0.99115,1e-05,1.4713]
[1778565510307,50.45,81246.82,0.0,-0.99115,1e-05,1.4713]
[1778565510402,50.45,81246.35,0.0,-0.99115,1e-05,1.47076]
[1778565516444,50.45,81245.57,0.0,-0.99116,1e-05,1.46822]
[1778565520472,50.45,81239.3,0.0,-0.99121,1e-05,1.46107]
[1778565520822,50.45,81239.3,0.0,-0.99121,1e-05,1.46107]
[1778565521013,50.45,81239.3,0.0,-0.99121,1e-05,1.46107]
[1778565521058,50.45,81239.3,0.0,-0.99121,1e-05,1.46107]
[1778565521479,50.45,81239.09,0.0,-0.99121,1e-05,1.46083]
[1778565526514,50.45,81238.9,0.0,-0.99122,1e-05,1.46062]
[1778565528249,50.45,81240.61,0.0,-0.9912,1e-05,1.46256]
[1778565528309,50.45,81240.61,0.0,-0.9912,1e-05,1.46256]
[1778565528492,50.45,81240.61,0.0,-0.9912,1e-05,1.46256]
[1778565528558,50.45,81240.61,0.0,-0.9912,1e-05,1.46256]
[1778565528593,50.45,81239.88,0.0,-0.99121,1e-05,1.46173]
[1778565535577,50.45,81240.03,0.0,-0.99121,1e-05,1.4619]
[1778565540466,50.45,81238.9,0.0,-0.99122,1e-05,1.46062]
[1778565540560,50.45,81238.9,0.0,-0.99122,1e-05,1.46062]
[1778565540612,50.45,81239.46,0.0,-0.99121,1e-05,1.46125]
[1778565540698,50.45,81239.46,0.0,-0.99121,1e-05,1.46125]
[1778565540812,50.45,81239.46,0.0,-0.99121,1e-05,1.46125]
[1778565546656,50.45,81238.86,0.0,-0.99122,1e-05,1.46057]
[1778565548530,50.45,81238.86,0.0,-0.99122,1e-05,1.46057]
[1778565548557,50.45,81238.86,0.0,-0.99122,1e-05,1.46057]
[1778565548537,50.45,81239.57,0.0,-0.99121,1e-05,1.46138]
[1778565548821,50.45,81239.57,0.0,-0.99121,1e-05,1.46138]
[1778565549059,50.45,81239.57,0.0,-0.99121,1e-05,1.46138]
[1778565548658,50.45,81239.57,0.0,-0.99121,1e-05,1.46138]
[1778565553703,50.45,81239.88,0.0,-0.99121,1e-05,1.46173]
[1778565560752,50.45,81240.0,0.0,-0.99121,1e-05,1.46187]
[1778565565537,50.45,81239.72,0.0,-0.99121,1e-05,1.46155]
[1778565565558,50.45,81239.72,0.0,-0.99121,1e-05,1.46155]
[1778565565632,50.45,81239.23,0.0,-0.99121,1e-05,1.46099]
[1778565565778,50.45,81239.23,0.0,-0.99121,1e-05,1.46099]
[1778565565809,50.45,81239.23,0.0,-0.99121,1e-05,1.46099]
[1778565571081,50.45,81238.74,0.0,-0.99122,1e-05,1.46043]
[1778565571310,50.45,81238.74,0.0,-0.99122,1e-05,1.46043]
[1778565572660,50.45,81238.74,0.0,-0.99123,1e-05,1.4588]
[1778565571832,50.45,81236.72,0.0,-0.99124,1e-05,1.4565]
[1778565572809,50.45,81236.72,0.0,-0.99124,1e-05,1.4565]
[1778565572839,50.45,81229.67,0.0,-0.9913,1e-05,1.44851]
[1778565578680,50.45,81228.89,0.0,-0.9913,1e-05,1.44763]
[1778565578813,50.45,81228.76,0.0,-0.9913,1e-05,1.44749]
[1778565583916,50.45,81228.83,0.0,-0.9913,1e-05,1.44756]
[1778565584865,50.45,81228.83,0.0,-0.9913,1e-05,1.44756]
[1778565585061,50.45,81228.83,0.0,-0.9913,1e-05,1.44756]
[1778565585124,50.45,81228.83,0.0,-0.9913,1e-05,1.44756]
[1778565585309,50.45,81228.83,0.0,-0.9913,1e-05,1.44756]
[1778565585410,50.45,81228.69,0.0,-0.9913,1e-05,1.44741]
[1778565589958,50.45,81221.56,0.0,-0.99136,1e-05,1.43937]
[1778565590965,50.45,81204.54,0.0,-0.99149,1e-05,1.42033]
[1778565591972,50.45,81206.43,0.0,-0.99147,1e-05,1.42243]
[1778565592885,50.45,81206.43,0.0,-0.99147,1e-05,1.42243]
[1778565593057,50.45,81206.43,0.0,-0.99147,1e-05,1.42243]
[1778565593483,50.45,81206.43,0.0,-0.99147,1e-05,1.42243]
[1778565593558,50.45,81206.43,0.0,-0.99147,1e-05,1.42243]
[1778565593584,50.45,81206.02,0.0,-0.99148,1e-05,1.42198]
[1778565599023,50.45,81205.78,0.0,-0.99148,1e-05,1.42171]
[1778565601043,50.45,81203.27,0.0,-0.9915,1e-05,1.41892]
[1778565602049,50.45,81198.58,0.0,-0.99153,1e-05,1.41371]
[1778565603672,50.45,81198.58,0.0,-0.99153,1e-05,1.41371]
[1778565603056,50.45,81192.74,0.0,-0.99157,1e-05,1.40725]
[1778565603808,50.45,81192.74,0.0,-0.99157,1e-05,1.40725]
[1778565604294,50.45,81194.4,0.0,-0.99156,1e-05,1.40909]
[1778565604720,50.45,81194.4,0.0,-0.99156,1e-05,1.40909]
[1778565604808,50.45,81194.4,0.0,-0.99156,1e-05,1.40909]
[1778565605077,50.45,81198.58,0.0,-0.99153,1e-05,1.41371]
[1778565609039,50.45,81199.41,0.0,-0.99152,1e-05,1.41463]
[1778565609059,50.45,81199.41,0.0,-0.99152,1e-05,1.41463]
[1778565609099,50.45,81198.78,0.0,-0.99153,1e-05,1.41393]
[1778565610284,50.45,81198.78,0.0,-0.99153,1e-05,1.41393]
[1778565610307,50.45,81198.78,0.0,-0.99153,1e-05,1.41393]
[1778565612691,50.45,81198.22,0.0,-0.99153,1e-05,1.41331]
[1778565613286,50.45,81198.65,0.0,-0.99153,1e-05,1.41379]
[1778565613309,50.45,81198.65,0.0,-0.99153,1e-05,1.41379]
[1778565613410,50.45,81196.65,0.0,-0.99155,1e-05,1.41157]
[1778565614560,50.45,81196.65,0.0,-0.99155,1e-05,1.41157]
[1778565614600,50.45,81192.73,0.0,-0.99157,1e-05,1.40724]
[1778565616148,50.45,81191.25,0.0,-0.99159,1e-05,1.40561]
[1778565618641,50.45,81191.61,0.0,-0.99158,1e-05,1.406]
[1778565618807,50.45,81192.13,0.0,-0.99158,1e-05,1.40658]
[1778565622190,50.45,81189.73,0.0,-0.9916,1e-05,1.40393]
[1778565623215,50.45,81189.73,0.0,-0.9916,1e-05,1.40393]
[1778565623306,50.45,81189.73,0.0,-0.9916,1e-05,1.40393]
[1778565623316,50.45,81183.47,0.0,-0.99164,1e-05,1.39705]
[1778565624204,50.45,81173.91,0.0,-0.99171,1e-05,1.38658]
[1778565624814,50.45,81173.91,0.0,-0.99171,1e-05,1.38658]
[1778565625061,50.45,81173.91,0.0,-0.99171,1e-05,1.38658]
[1778565625212,50.45,81170.62,0.0,-0.99174,1e-05,1.383]
[1778565626218,50.45,81167.73,0.0,-0.99176,1e-05,1.37986]
[1778565627470,50.45,81165.88,0.0,-0.99177,1e-05,1.37785]
[1778565628309,50.45,81165.88,0.0,-0.99177,1e-05,1.37785]
[1778565628558,50.45,81165.88,0.0,-0.99177,1e-05,1.37785]
[1778565628659,50.45,81165.9,0.0,-0.99177,1e-05,1.37787]
[1778565630246,50.45,81169.29,0.0,-0.99175,1e-05,1.38155]
[1778565631573,50.45,81169.29,0.0,-0.99175,1e-05,1.38155]
[1778565631674,50.45,81171.39,0.0,-0.99174,1e-05,1.38226]
[1778565631809,50.45,81171.39,0.0,-0.99174,1e-05,1.38226]
[1778565633267,50.45,81166.74,0.0,-0.99177,1e-05,1.37721]
[1778565635715,50.45,81167.46,0.0,-0.99177,1e-05,1.37799]
[1778565635809,50.45,81167.08,0.0,-0.99177,1e-05,1.37758]
[1778565636289,50.45,81166.91,0.0,-0.99177,1e-05,1.37739]
[1778565638564,50.45,81167.17,0.0,-0.99177,1e-05,1.37767]
[1778565638813,50.45,81166.72,0.0,-0.99177,1e-05,1.37719]
[1778565644111,50.45,81168.6,0.0,-0.99176,1e-05,1.37923]
[1778565644315,50.45,81168.6,0.0,-0.99176,1e-05,1.37923]
[1778565644403,50.45,81171.94,0.0,-0.99174,1e-05,1.38286]
[1778565645195,50.45,81171.94,0.0,-0.99174,1e-05,1.38286]
[1778565645308,50.45,81171.94,0.0,-0.99174,1e-05,1.38286]
[1778565645409,50.45,81172.4,0.0,-0.99173,1e-05,1.38336]
[1778565647863,50.45,81172.85,0.0,-0.99173,1e-05,1.38385]
[1778565648058,50.45,81172.85,0.0,-0.99173,1e-05,1.38385]
[1778565648375,50.45,81179.14,0.0,-0.99168,1e-05,1.39072]
[1778565649381,50.45,81184.41,0.0,-0.99164,1e-05,1.39649]
[1778565651398,50.45,81185.41,0.0,-0.99164,1e-05,1.39759]
[1778565652549,50.45,81185.41,0.0,-0.99164,1e-05,1.39759]
[1778565652559,50.45,81185.41,0.0,-0.99164,1e-05,1.39759]
[1778565653006,50.45,81186.07,0.0,-0.99163,1e-05,1.39831]
[1778565653063,50.45,81186.07,0.0,-0.99163,1e-05,1.39831]
[1778565654419,50.45,81185.99,0.0,-0.99163,1e-05,1.39823]
[1778565658447,50.45,81191.25,0.0,-0.99159,1e-05,1.40401]
[1778565662557,50.45,81192.05,0.0,-0.99159,1e-05,1.4049]
[1778565663483,50.45,81185.62,0.0,-0.99164,1e-05,1.39782]
[1778565665578,50.45,81186.77,0.0,-0.99163,1e-05,1.39908]
[1778565665682,50.45,81186.77,0.0,-0.99163,1e-05,1.39908]
[1778565665808,50.45,81186.95,0.0,-0.99163,1e-05,1.39928]
[1778565666504,50.45,81186.86,0.0,-0.99163,1e-05,1.39918]
[1778565670747,50.45,81186.32,0.0,-0.99163,1e-05,1.39859]
[1778565670807,50.45,81187.02,0.0,-0.99163,1e-05,1.39936]
[1778565670841,50.45,81187.02,0.0,-0.99163,1e-05,1.39936]
[1778565671059,50.45,81187.02,0.0,-0.99163,1e-05,1.39936]
[1778565671539,50.45,81186.93,0.0,-0.99163,1e-05,1.39926]
[1778565676574,50.45,81186.15,0.0,-0.99163,1e-05,1.3984]
[1778565677062,50.45,81186.15,0.0,-0.99163,1e-05,1.3984]
[1778565677308,50.45,81186.15,0.0,-0.99163,1e-05,1.3984]
[1778565682616,50.45,81187.31,0.0,-0.99162,1e-05,1.39968]
[1778565685061,50.45,81187.62,0.0,-0.99162,1e-05,1.40002]
[1778565685114,50.45,81187.62,0.0,-0.99162,1e-05,1.40002]
[1778565685309,50.45,81187.62,0.0,-0.99162,1e-05,1.40002]
[1778565685637,50.45,81187.82,0.0,-0.99162,1e-05,1.40024]
[1778565690673,50.45,81191.56,0.0,-0.99159,1e-05,1.40436]
[1778565691679,50.45,81197.37,0.0,-0.99156,1e-05,1.40917]
[1778565692539,50.45,81197.37,0.0,-0.99156,1e-05,1.40917]
[1778565692557,50.45,81197.37,0.0,-0.99156,1e-05,1.40917]
[1778565692743,50.45,81197.37,0.0,-0.99156,1e-05,1.40917]
[1778565692807,50.45,81197.64,0.0,-0.99156,1e-05,1.40947]
[1778565693693,50.45,81196.74,0.0,-0.99156,1e-05,1.40848]
[1778565698728,50.45,81205.97,0.0,-0.99149,1e-05,1.41871]
[1778565699735,50.45,81214.6,0.0,-0.99143,1e-05,1.42833]
[1778565700742,50.45,81214.02,0.0,-0.99143,1e-05,1.42768]
[1778565703328,50.45,81215.55,0.0,-0.99142,1e-05,1.42939]
[1778565703559,50.45,81215.55,0.0,-0.99142,1e-05,1.42939]
[1778565704770,50.45,81221.04,0.0,-0.99138,1e-05,1.43554]
[1778565706784,50.45,81223.76,0.0,-0.99136,1e-05,1.4386]
[1778565708091,50.45,81224.21,0.0,-0.99136,1e-05,1.43911]
[1778565708244,50.45,81224.21,0.0,-0.99136,1e-05,1.43911]
[1778565708308,50.45,81224.21,0.0,-0.99136,1e-05,1.43911]
[1778565708798,50.45,81224.18,0.0,-0.99136,1e-05,1.43907]
[1778565713833,50.45,81226.49,0.0,-0.99134,1e-05,1.44167]
[1778565714840,50.45,81231.94,0.0,-0.9913,1e-05,1.44782]
[1778565716804,50.45,81231.94,0.0,-0.9913,1e-05,1.44782]
[1778565717064,50.45,81233.3,0.0,-0.99129,1e-05,1.44936]
[1778565717440,50.45,81233.3,0.0,-0.99129,1e-05,1.44936]
[1778565717558,50.45,81233.3,0.0,-0.99129,1e-05,1.44936]
[1778565717642,50.45,81232.39,0.0,-0.99129,1e-05,1.44833]
[1778565718868,50.45,81239.01,0.0,-0.99124,1e-05,1.45583]
[1778565719875,50.45,81242.7,0.0,-0.99122,1e-05,1.46003]
[1778565721477,50.45,81242.7,0.0,-0.99122,1e-05,1.46003]
[1778565721558,50.45,81242.7,0.0,-0.99122,1e-05,1.46003]
[1778565726873,50.45,81243.88,0.0,-0.99121,1e-05,1.46137]
[1778565726986,50.45,81243.88,0.0,-0.99121,1e-05,1.46137]
[1778565727058,50.45,81243.88,0.0,-0.99121,1e-05,1.46137]
[1778565727085,50.45,81244.14,0.0,-0.9912,1e-05,1.46167]
[1778565732968,50.45,81241.79,0.0,-0.99122,1e-05,1.45899]
[1778565733974,50.45,81238.03,0.0,-0.99125,1e-05,1.45472]
[1778565735198,50.45,81238.03,0.0,-0.99125,1e-05,1.45472]
[1778565735309,50.45,81238.03,0.0,-0.99125,1e-05,1.45472]
[1778565735660,50.45,81238.03,0.0,-0.99125,1e-05,1.45472]
[1778565735808,50.45,81238.03,0.0,-0.99125,1e-05,1.45472]
[1778565735761,50.45,81238.91,0.0,-0.99124,1e-05,1.45572]
[1778565738002,50.45,81242.09,0.0,-0.99122,1e-05,1.45933]
[1778565740518,50.45,81242.76,0.0,-0.99122,1e-05,1.46009]
[1778565740561,50.45,81242.76,0.0,-0.99122,1e-05,1.46009]
[1778565746087,50.45,81242.94,0.0,-0.99121,1e-05,1.4603]
[1778565746308,50.45,81242.94,0.0,-0.99121,1e-05,1.4603]
[1778565746597,50.45,81242.94,0.0,-0.99121,1e-05,1.4603]
[1778565746807,50.45,81242.94,0.0,-0.99121,1e-05,1.4603]
[1778565746659,50.45,81242.9,0.0,-0.99121,1e-05,1.46025]
[1778565752100,50.45,81240.19,0.0,-0.99124,1e-05,1.45554]
[1778565753136,50.45,81240.19,0.0,-0.99124,1e-05,1.45554]
[1778565753311,50.45,81240.19,0.0,-0.99124,1e-05,1.45554]
[1778565759150,50.45,81238.18,0.0,-0.99126,1e-05,1.45326]
[1778565760166,50.45,81238.18,0.0,-0.99126,1e-05,1.45326]
[1778565760308,50.45,81238.18,0.0,-0.99126,1e-05,1.45326]
[1778565760491,50.45,81238.18,0.0,-0.99126,1e-05,1.45326]
[1778565760557,50.45,81238.18,0.0,-0.99126,1e-05,1.45326]
[1778565760592,50.45,81238.32,0.0,-0.99126,1e-05,1.45341]
[1778565766199,50.45,81237.81,0.0,-0.99126,1e-05,1.45284]
[1778565771234,50.45,81233.17,0.0,-0.9913,1e-05,1.44758]
[1778565772492,50.45,81233.17,0.0,-0.9913,1e-05,1.44758]
[1778565772562,50.45,81233.17,0.0,-0.9913,1e-05,1.44758]
[1778565778283,50.45,81235.13,0.0,-0.99128,1e-05,1.4498]
[1778565781304,50.45,81241.45,0.0,-0.99123,1e-05,1.45697]
[1778565782852,50.45,81241.45,0.0,-0.99123,1e-05,1.45697]
[1778565783058,50.45,81243.07,0.0,-0.99122,1e-05,1.45881]
[1778565783368,50.45,81243.07,0.0,-0.99122,1e-05,1.45881]
[1778565783557,50.45,81243.07,0.0,-0.99122,1e-05,1.45881]
[1778565783658,50.45,81242.32,0.0,-0.99123,1e-05,1.45796]
[1778565786339,50.45,81245.44,0.0,-0.9912,1e-05,1.46151]
[1778565790785,50.45,81245.28,0.0,-0.99121,1e-05,1.46132]
[1778565790811,50.45,81245.28,0.0,-0.99121,1e-05,1.46132]
[1778565799430,50.45,81244.95,0.0,-0.99121,1e-05,1.46095]
[1778565801836,50.45,81243.89,0.0,-0.99122,1e-05,1.45974]
[1778565802061,50.45,81243.37,0.0,-0.99122,1e-05,1.45915]
[1778565802518,50.45,81243.37,0.0,-0.99122,1e-05,1.45915]
[1778565802559,50.45,81243.37,0.0,-0.99122,1e-05,1.45915]
[1778565802619,50.45,81242.64,0.0,-0.99123,1e-05,1.45832]
[1778565804557,50.45,81242.46,0.0,-0.99123,1e-05,1.45812]
[1778565810507,50.45,81242.98,0.0,-0.99122,1e-05,1.45871]
[1778565811332,50.45,81242.98,0.0,-0.99122,1e-05,1.45871]
[1778565811558,50.45,81242.98,0.0,-0.99122,1e-05,1.45871]
[1778565811778,50.45,81242.98,0.0,-0.99122,1e-05,1.45871]
[1778565811808,50.45,81242.98,0.0,-0.99122,1e-05,1.45871]
[1778565811871,50.45,81242.1,0.0,-0.99124,1e-05,1.45607]
[1778565815542,50.45,81238.84,0.0,-0.99126,1e-05,1.45237]
[1778565816525,50.45,81238.84,0.0,-0.99126,1e-05,1.45237]
[1778565816557,50.45,81238.84,0.0,-0.99126,1e-05,1.45237]
[1778565822591,50.45,81238.8,0.0,-0.99126,1e-05,1.45233]
[1778565829640,50.45,81238.07,0.0,-0.99127,1e-05,1.4515]
[1778565832615,50.45,81238.09,0.0,-0.99127,1e-05,1.45152]
[1778565832809,50.45,81238.09,0.0,-0.99127,1e-05,1.45152]
[1778565833165,50.45,81237.16,0.0,-0.99128,1e-05,1.45047]
[1778565833312,50.45,81237.16,0.0,-0.99128,1e-05,1.45047]
[1778565833668,50.45,81237.9,0.0,-0.99127,1e-05,1.45131]
[1778565835682,50.45,81232.99,0.0,-0.99131,1e-05,1.44575]
[1778565836326,50.45,81232.99,0.0,-0.99131,1e-05,1.44575]
[1778565836559,50.45,81232.99,0.0,-0.99131,1e-05,1.44575]
[1778565840521,50.45,81231.22,0.0,-0.99132,1e-05,1.44375]
[1778565840568,50.45,81231.22,0.0,-0.99132,1e-05,1.44375]
[1778565840685,50.45,81231.22,0.0,-0.99132,1e-05,1.44375]
[1778565840808,50.45,81231.22,0.0,-0.99132,1e-05,1.44375]
[1778565840908,50.45,81231.22,0.0,-0.99132,1e-05,1.44375]
[1778565847767,50.45,81231.84,0.0,-0.99132,1e-05,1.44445]
[1778565852881,50.45,81230.85,0.0,-0.99133,1e-05,1.44334]
[1778565853060,50.45,81230.85,0.0,-0.99133,1e-05,1.44334]
[1778565858844,50.45,81231.0,0.0,-0.99132,1e-05,1.44351]
[1778565863879,50.45,81231.01,0.0,-0.99132,1e-05,1.44352]
[1778565868914,50.45,81228.33,0.0,-0.99134,1e-05,1.4405]
[1778565870219,50.45,81226.81,0.0,-0.99136,1e-05,1.43879]
[1778565870308,50.45,81226.81,0.0,-0.99136,1e-05,1.43879]
[1778565871150,50.45,81226.89,0.0,-0.99136,1e-05,1.43888]
[1778565871308,50.45,81226.89,0.0,-0.99136,1e-05,1.43888]
[1778565871935,50.45,81227.31,0.0,-0.99136,1e-05,1.43773]
[1778565876970,50.45,81227.06,0.0,-0.99136,1e-05,1.43745]
[1778565882005,50.45,81227.13,0.0,-0.99136,1e-05,1.43752]
[1778565887040,50.45,81227.58,0.0,-0.99136,1e-05,1.43803]
[1778565892075,50.45,81227.44,0.0,-0.99136,1e-05,1.43787]
[1778565897110,50.45,81227.42,0.0,-0.99136,1e-05,1.43785]
[1778565898589,50.45,81227.42,0.0,-0.99136,1e-05,1.43785]
[1778565898808,50.45,81227.42,0.0,-0.99136,1e-05,1.43785]
[1778565904159,50.45,81227.48,0.0,-0.99136,1e-05,1.43792]
[1778565909194,50.45,81227.33,0.0,-0.99136,1e-05,1.43775]
[1778565915236,50.45,81227.21,0.0,-0.99136,1e-05,1.43761]
[1778565920271,50.45,81225.83,0.0,-0.99137,1e-05,1.43606]
[1778565921278,50.45,81221.72,0.0,-0.9914,1e-05,1.43145]
[1778565922160,50.45,81221.72,0.0,-0.9914,1e-05,1.43145]
[1778565922311,50.45,81221.72,0.0,-0.9914,1e-05,1.43145]
[1778565922693,50.45,81221.72,0.0,-0.9914,1e-05,1.43145]
[1778565922810,50.45,81221.72,0.0,-0.9914,1e-05,1.43145]
[1778565922911,50.45,81213.88,0.0,-0.99146,1e-05,1.42269]
[1778565928327,50.45,81209.56,0.0,-0.9915,1e-05,1.41788]
[1778565929734,50.45,81209.56,0.0,-0.9915,1e-05,1.41788]
[1778565929808,50.45,81209.56,0.0,-0.9915,1e-05,1.41788]
[1778565935501,50.45,81209.68,0.0,-0.9915,1e-05,1.41641]
[1778565935561,50.45,81209.68,0.0,-0.9915,1e-05,1.41641]
[1778565935602,50.45,81209.68,0.0,-0.9915,1e-05,1.41641]
[1778565936916,50.45,81209.68,0.0,-0.9915,1e-05,1.41641]
[1778565937059,50.45,81209.01,0.0,-0.99151,1e-05,1.41567]
[1778565942977,50.45,81209.01,0.0,-0.99151,1e-05,1.41567]
[1778565943060,50.45,81209.29,0.0,-0.99151,1e-05,1.41598]
[1778565948437,50.45,81211.04,0.0,-0.99149,1e-05,1.41792]
[1778565948557,50.45,81211.04,0.0,-0.99149,1e-05,1.41792]
[1778565955517,50.45,81208.99,0.0,-0.99151,1e-05,1.41564]
[1778565962566,50.45,81208.68,0.0,-0.99151,1e-05,1.4153]
[1778565963534,50.45,81208.68,0.0,-0.99151,1e-05,1.4153]
[1778565963557,50.45,81208.68,0.0,-0.99151,1e-05,1.4153]
[1778565965718,50.45,81209.54,0.0,-0.9915,1e-05,1.41625]
[1778565965809,50.45,81209.54,0.0,-0.9915,1e-05,1.41625]
[1778565965816,50.45,81208.36,0.0,-0.99151,1e-05,1.41494]
[1778565968019,50.45,81208.32,0.0,-0.99151,1e-05,1.4149]
[1778565968060,50.45,81208.32,0.0,-0.99151,1e-05,1.4149]
[1778565978679,50.45,81206.7,0.0,-0.99153,1e-05,1.4131]
[1778565983763,50.45,81206.46,0.0,-0.99153,1e-05,1.41284]
[1778565983809,50.45,81206.46,0.0,-0.99153,1e-05,1.41284]
[1778565984406,50.45,81207.93,0.0,-0.99152,1e-05,1.41447]
[1778565984559,50.45,81207.93,0.0,-0.99152,1e-05,1.41447]
[1778565984721,50.45,81209.33,0.0,-0.99151,1e-05,1.41602]
[1778565985728,50.45,81213.54,0.0,-0.99148,1e-05,1.4207]
[1778565986735,50.45,81226.48,0.0,-0.99138,1e-05,1.43517]
[1778565988115,50.45,81227.46,0.0,-0.99137,1e-05,1.43627]
[1778565988309,50.45,81227.46,0.0,-0.99137,1e-05,1.43627]
[1778565988749,50.45,81227.63,0.0,-0.99137,1e-05,1.43646]
[1778565989756,50.45,81230.44,0.0,-0.99135,1e-05,1.43962]
[1778565991770,50.45,81232.3,0.0,-0.99134,1e-05,1.44009]
[1778565992207,50.45,81232.3,0.0,-0.99134,1e-05,1.44009]
[1778565992308,50.45,81232.3,0.0,-0.99134,1e-05,1.44009]
[1778565992777,50.45,81232.87,0.0,-0.99134,1e-05,1.44074]
[1778565994326,50.45,81233.4,0.0,-0.99133,1e-05,1.44133]
[1778565994558,50.45,81233.4,0.0,-0.99133,1e-05,1.44133]
[1778565994791,50.45,81239.03,0.0,-0.99129,1e-05,1.44769]
[1778565999826,50.45,81239.85,0.0,-0.99129,1e-05,1.44862]
[1778566004862,50.45,81238.68,0.0,-0.99129,1e-05,1.44729]
[1778566006119,50.45,81237.13,0.0,-0.99131,1e-05,1.44554]
[1778566006308,50.45,81237.13,0.0,-0.99131,1e-05,1.44554]
[1778566006932,50.45,81237.13,0.0,-0.99131,1e-05,1.44554]
[1778566007058,50.45,81237.13,0.0,-0.99131,1e-05,1.44554]
[1778566007025,50.45,81237.53,0.0,-0.9913,1e-05,1.44599]
[1778566012917,50.45,81237.76,0.0,-0.9913,1e-05,1.44625]
[1778566017953,50.45,81238.92,0.0,-0.99129,1e-05,1.44756]
[1778566018861,50.45,81238.92,0.0,-0.99129,1e-05,1.44756]
[1778566019057,50.45,81238.92,0.0,-0.99129,1e-05,1.44756]
[1778566025007,50.45,81238.38,0.0,-0.9913,1e-05,1.44695]
[1778566025470,50.45,81238.38,0.0,-0.9913,1e-05,1.44695]
[1778566025559,50.45,81238.38,0.0,-0.9913,1e-05,1.44695]
[1778566026008,50.45,81238.75,0.0,-0.99129,1e-05,1.44737]
[1778566028971,50.45,81238.4,0.0,-0.9913,1e-05,1.44698]
[1778566029058,50.45,81238.4,0.0,-0.9913,1e-05,1.44698]
[1778566029072,50.45,81230.44,0.0,-0.99136,1e-05,1.438]
[1778566030036,50.45,81227.48,0.0,-0.99138,1e-05,1.43467]
[1778566033070,50.45,81225.43,0.0,-0.99139,1e-05,1.43237]
[1778566033159,50.45,81226.31,0.0,-0.99139,1e-05,1.43336]
[1778566033308,50.45,81226.31,0.0,-0.99139,1e-05,1.43336]
[1778566034064,50.45,81223.35,0.0,-0.99141,1e-05,1.43004]
[1778566038092,50.44,81218.96,0.0,-0.99145,1e-05,1.42471]
[1778566038392,50.44,81218.96,0.0,-0.99145,1e-05,1.42471]
[1778566038563,50.44,81218.96,0.0,-0.99145,1e-05,1.42471]
[1778566038605,50.44,81218.96,0.0,-0.99145,1e-05,1.42471]
[1778566038808,50.44,81218.96,0.0,-0.99145,1e-05,1.42471]
[1778566039099,50.44,81219.34,0.0,-0.99144,1e-05,1.42499]
[1778566041114,50.44,81215.31,0.0,-0.99148,1e-05,1.42023]
[1778566046148,50.44,81214.55,0.0,-0.99149,1e-05,1.41874]
[1778566049169,50.43,81221.02,0.0,-0.99144,1e-05,1.42556]
[1778566051530,50.43,81221.45,0.0,-0.99144,1e-05,1.42591]
[1778566051557,50.43,81221.45,0.0,-0.99144,1e-05,1.42591]
[1778566051729,50.43,81221.45,0.0,-0.99144,1e-05,1.42591]
[1778566051809,50.43,81221.45,0.0,-0.99144,1e-05,1.42591]
[1778566051865,50.43,81222.38,0.0,-0.99144,1e-05,1.42519]
[1778566052190,50.43,81225.65,0.0,-0.99142,1e-05,1.4287]
[1778566057684,50.43,81227.37,0.0,-0.99141,1e-05,1.43018]
[1778566057809,50.43,81227.37,0.0,-0.99141,1e-05,1.43018]
[1778566059239,50.43,81232.62,0.0,-0.99137,1e-05,1.43547]
[1778566064207,50.42,81233.58,0.0,-0.99137,1e-05,1.4359]
[1778566064307,50.42,81233.58,0.0,-0.99137,1e-05,1.4359]
[1778566064667,50.42,81233.58,0.0,-0.99137,1e-05,1.4359]
[1778566064810,50.42,81233.58,0.0,-0.99137,1e-05,1.4359]
[1778566064868,50.42,81234.12,0.0,-0.99137,1e-05,1.43635]
[1778566070316,50.41,81232.77,0.0,-0.99138,1e-05,1.43387]
[1778566075322,50.41,81233.15,0.0,-0.99139,1e-05,1.43351]
[1778566075561,50.41,81237.37,0.0,-0.99135,1e-05,1.43826]
[1778566078557,50.41,81238.57,0.0,-0.99135,1e-05,1.43927]
[1778566078765,50.41,81238.57,0.0,-0.99135,1e-05,1.43927]
[1778566078807,50.41,81238.57,0.0,-0.99135,1e-05,1.43927]
[1778566078907,50.41,81238.04,0.0,-0.99135,1e-05,1.43834]
[1778566080568,50.41,81239.41,0.0,-0.99134,1e-05,1.43989]
[1778566080809,50.41,81239.41,0.0,-0.99134,1e-05,1.43989]
[1778566084414,50.4,81236.49,0.0,-0.99137,1e-05,1.43577]
[1778566088856,50.4,81236.24,0.0,-0.99138,1e-05,1.43501]
[1778566089056,50.4,81236.24,0.0,-0.99138,1e-05,1.43501]
[1778566089061,50.4,81235.69,0.0,-0.99138,1e-05,1.43408]
[1778566090309,50.4,81234.31,0.0,-0.99139,1e-05,1.43253]
[1778566090558,50.4,81234.31,0.0,-0.99139,1e-05,1.43253]
[1778566096498,50.39,81234.34,0.0,-0.9914,1e-05,1.43151]
[1778566101533,50.38,81234.6,0.0,-0.9914,1e-05,1.43105]
[1778566106568,50.38,81234.9,0.0,-0.99141,1e-05,1.43065]
[1778566109589,50.38,81237.6,0.0,-0.99139,1e-05,1.43323]
[1778566114624,50.37,81236.75,0.0,-0.99141,1e-05,1.42992]
[1778566116638,50.37,81231.38,0.0,-0.99145,1e-05,1.42362]
[1778566117966,50.37,81231.38,0.0,-0.99145,1e-05,1.42362]
[1778566118058,50.37,81231.38,0.0,-0.99145,1e-05,1.42362]
[1778566118159,50.37,81231.38,0.0,-0.99145,1e-05,1.42336]
[1778566118652,50.37,81228.19,0.0,-0.99148,1e-05,1.4198]
[1778566119659,50.37,81222.96,0.0,-0.99152,1e-05,1.41385]
[1778566120404,50.37,81222.96,0.0,-0.99152,1e-05,1.41385]
[1778566120559,50.37,81222.96,0.0,-0.99152,1e-05,1.41385]
[1778566125701,50.36,81222.65,0.0,-0.99153,1e-05,1.41281]
[1778566130736,50.36,81220.35,0.0,-0.99155,1e-05,1.40969]
[1778566135542,50.36,81219.16,0.0,-0.99156,1e-05,1.40793]
[1778566135565,50.36,81219.16,0.0,-0.99156,1e-05,1.40793]
[1778566135771,50.36,81221.48,0.0,-0.99154,1e-05,1.41039]
[1778566137253,50.36,81221.48,0.0,-0.99154,1e-05,1.41039]
[1778566137308,50.36,81221.48,0.0,-0.99154,1e-05,1.41039]
[1778566142820,50.35,81225.22,0.0,-0.99152,1e-05,1.41374]
[1778566144861,50.35,81224.06,0.0,-0.99153,1e-05,1.41234]
[1778566145060,50.35,81224.06,0.0,-0.99153,1e-05,1.41234]
[1778566145161,50.35,81224.03,0.0,-0.99153,1e-05,1.41206]
[1778566146469,50.35,81224.03,0.0,-0.99153,1e-05,1.41206]
[1778566146563,50.35,81224.03,0.0,-0.99153,1e-05,1.41206]
[1778566151883,50.35,81224.0,0.0,-0.99154,1e-05,1.41132]
[1778566154904,50.34,81229.52,0.0,-0.9915,1e-05,1.4171]
[1778566156436,50.34,81230.87,0.0,-0.99149,1e-05,1.41848]
[1778566156557,50.34,81230.87,0.0,-0.99149,1e-05,1.41848]
[1778566156918,50.34,81230.19,0.0,-0.99149,1e-05,1.41759]
[1778566158144,50.34,81230.19,0.0,-0.99149,1e-05,1.41759]
[1778566158308,50.34,81230.41,0.0,-0.99149,1e-05,1.41757]
[1778566162432,50.34,81231.62,0.0,-0.99149,1e-05,1.41853]
[1778566162558,50.34,81231.62,0.0,-0.99149,1e-05,1.41853]
[1778566162960,50.34,81231.39,0.0,-0.99149,1e-05,1.41814]
[1778566163785,50.34,81231.39,0.0,-0.99149,1e-05,1.41814]
[1778566163810,50.34,81231.39,0.0,-0.99149,1e-05,1.41814]
[1778566165981,50.33,81233.93,0.0,-0.99147,1e-05,1.42045]
[1778566169908,50.33,81232.31,0.0,-0.99149,1e-05,1.41824]
[1778566170059,50.33,81232.31,0.0,-0.99149,1e-05,1.41824]
[1778566170073,50.33,81232.31,0.0,-0.99149,1e-05,1.41811]
[1778566171139,50.33,81232.31,0.0,-0.99149,1e-05,1.41811]
[1778566171308,50.33,81232.22,0.0,-0.9915,1e-05,1.41627]
[1778566177058,50.33,81232.76,0.0,-0.9915,1e-05,1.41612]
[1778566181265,50.32,81233.5,0.0,-0.9915,1e-05,1.41657]
[1778566181322,50.32,81233.56,0.0,-0.9915,1e-05,1.41651]
[1778566182333,50.32,81233.56,0.0,-0.9915,1e-05,1.41651]
[1778566182560,50.32,81233.56,0.0,-0.9915,1e-05,1.41651]
[1778566183100,50.32,81234.64,0.0,-0.99149,1e-05,1.41747]
[1778566185114,50.32,81238.15,0.0,-0.99147,1e-05,1.42113]
[1778566190149,50.32,81237.7,0.0,-0.99148,1e-05,1.41997]
[1778566193827,50.31,81235.73,0.0,-0.99149,1e-05,1.41739]
[1778566194058,50.31,81235.73,0.0,-0.99149,1e-05,1.41739]
[1778566194177,50.31,81235.64,0.0,-0.9915,1e-05,1.41717]
[1778566195398,50.31,81234.87,0.0,-0.9915,1e-05,1.41619]
[1778566195557,50.31,81234.87,0.0,-0.9915,1e-05,1.41619]
[1778566201226,50.31,81233.81,0.0,-0.99151,1e-05,1.41428]
[1778566202469,50.31,81234.28,0.0,-0.99151,1e-05,1.41469]
[1778566202558,50.31,81234.28,0.0,-0.99151,1e-05,1.41469]
[1778566203240,50.31,81235.61,0.0,-0.9915,1e-05,1.41605]
[1778566203499,50.31,81235.61,0.0,-0.9915,1e-05,1.41605]
[1778566203557,50.31,81235.61,0.0,-0.9915,1e-05,1.41605]
[1778566208684,50.3,81235.0,0.0,-0.99151,1e-05,1.41477]
[1778566209458,50.3,81235.27,0.0,-0.99151,1e-05,1.41507]
[1778566209558,50.3,81235.27,0.0,-0.99151,1e-05,1.41507]
[1778566210181,50.3,81235.27,0.0,-0.99151,1e-05,1.41507]
[1778566210310,50.3,81235.27,0.0,-0.99151,1e-05,1.41507]
[1778566210313,50.3,81234.96,0.0,-0.99151,1e-05,1.41449]
[1778566215348,50.3,81233.96,0.0,-0.99152,1e-05,1.4128]
[1778566216434,50.3,81233.96,0.0,-0.99152,1e-05,1.4128]
[1778566216558,50.3,81233.96,0.0,-0.99152,1e-05,1.4128]
[1778566217296,50.3,81233.96,0.0,-0.99152,1e-05,1.4128]
[1778566217308,50.3,81233.96,0.0,-0.99152,1e-05,1.4128]
[1778566216590,50.3,81234.01,0.0,-0.99153,1e-05,1.41274]
[1778566222398,50.29,81234.64,0.0,-0.99153,1e-05,1.41277]
[1778566224018,50.29,81234.64,0.0,-0.99153,1e-05,1.41277]
[1778566224064,50.29,81234.64,0.0,-0.99153,1e-05,1.41277]
[1778566224083,50.29,81234.54,0.0,-0.99153,1e-05,1.41243]
[1778566225785,50.29,81235.0,0.0,-0.99152,1e-05,1.41294]
[1778566225811,50.29,81235.0,0.0,-0.99152,1e-05,1.41294]
[1778566228330,50.29,81236.12,0.0,-0.99152,1e-05,1.41396]
[1778566228557,50.29,81235.33,0.0,-0.99152,1e-05,1.41297]
[1778566228599,50.29,81235.33,0.0,-0.99152,1e-05,1.41286]
[1778566234486,50.28,81238.88,0.0,-0.99151,1e-05,1.41453]
[1778566235493,50.28,81242.43,0.0,-0.99149,1e-05,1.41838]
[1778566237567,50.28,81242.6,0.0,-0.99149,1e-05,1.41844]
[1778566237812,50.28,81242.6,0.0,-0.99149,1e-05,1.41844]
[1778566243549,50.28,81242.32,0.0,-0.99149,1e-05,1.41729]
[1778566245230,50.28,81242.32,0.0,-0.99149,1e-05,1.41729]
[1778566245308,50.28,81242.32,0.0,-0.99149,1e-05,1.41729]
[1778566245331,50.28,81242.23,0.0,-0.9915,1e-05,1.41696]
[1778566246777,50.28,81242.27,0.0,-0.9915,1e-05,1.417]
[1778566246808,50.28,81242.27,0.0,-0.9915,1e-05,1.417]
[1778566252612,50.27,81243.13,0.0,-0.99149,1e-05,1.41715]
[1778566255474,50.27,81243.44,0.0,-0.99149,1e-05,1.41726]
[1778566255563,50.27,81243.44,0.0,-0.99149,1e-05,1.41726]
[1778566255633,50.27,81243.56,0.0,-0.99149,1e-05,1.41728]
[1778566257391,50.27,81243.56,0.0,-0.99149,1e-05,1.41728]
[1778566257557,50.27,81243.56,0.0,-0.99149,1e-05,1.41728]
[1778566261919,50.27,81243.57,0.0,-0.9915,1e-05,1.41672]
[1778566262059,50.27,81243.57,0.0,-0.9915,1e-05,1.41672]
[1778566269733,50.26,81243.73,0.0,-0.9915,1e-05,1.4159]
[1778566274768,50.26,81243.46,0.0,-0.99151,1e-05,1.41506]
[1778566281817,50.25,81243.46,0.0,-0.99151,1e-05,1.41431]
[1778566286852,50.25,81243.56,0.0,-0.99152,1e-05,1.4139]
[1778566293903,50.24,81242.91,0.0,-0.99154,1e-05,1.41086]
[1778566300955,50.24,81240.23,0.0,-0.99156,1e-05,1.4072]
[1778566301465,50.24,81240.23,0.0,-0.99156,1e-05,1.4072]
[1778566301562,50.24,81240.23,0.0,-0.99156,1e-05,1.4072]
[1778566301962,50.24,81239.19,0.0,-0.99157,1e-05,1.40595]
[1778566303428,50.24,81238.01,0.0,-0.99158,1e-05,1.40456]
[1778566303558,50.24,81238.01,0.0,-0.99158,1e-05,1.40456]
[1778566309012,50.24,81239.18,0.0,-0.99157,1e-05,1.40534]
[1778566311488,50.23,81240.8,0.0,-0.99156,1e-05,1.40696]
[1778566311558,50.23,81240.8,0.0,-0.99156,1e-05,1.40696]
[1778566311589,50.23,81240.8,0.0,-0.99156,1e-05,1.40688]
[1778566313207,50.23,81240.8,0.0,-0.99156,1e-05,1.40688]
[1778566313311,50.23,81240.8,0.0,-0.99156,1e-05,1.40688]
[1778566320089,50.23,81240.0,0.0,-0.99157,1e-05,1.40528]
[1778566326131,50.23,81238.94,0.0,-0.99159,1e-05,1.40359]
[1778566326677,50.23,81238.94,0.0,-0.99159,1e-05,1.40359]
[1778566326806,50.23,81238.94,0.0,-0.99159,1e-05,1.40359]
[1778566327138,50.23,81240.09,0.0,-0.99158,1e-05,1.4047]
[1778566328145,50.23,81237.62,0.0,-0.9916,1e-05,1.40196]
[1778566328513,50.23,81237.62,0.0,-0.9916,1e-05,1.40196]
[1778566328561,50.23,81237.62,0.0,-0.9916,1e-05,1.40196]
[1778566334188,50.22,81237.83,0.0,-0.9916,1e-05,1.40163]
[1778566338215,50.22,81239.77,0.0,-0.99159,1e-05,1.40346]
[1778566347278,50.22,81240.06,0.0,-0.99159,1e-05,1.40301]
[1778566351307,50.21,81242.33,0.0,-0.99158,1e-05,1.40359]
[1778566351723,50.21,81242.33,0.0,-0.99158,1e-05,1.40359]
[1778566351808,50.21,81242.33,0.0,-0.99158,1e-05,1.40359]
[1778566353616,50.21,81242.33,0.0,-0.99158,1e-05,1.40359]
[1778566353808,50.21,81242.33,0.0,-0.99158,1e-05,1.40359]
[1778566354328,50.21,81242.32,0.0,-0.99159,1e-05,1.40332]
[1778566355335,50.21,81239.98,0.0,-0.9916,1e-05,1.40065]
[1778566360056,50.21,81240.29,0.0,-0.9916,1e-05,1.40067]
[1778566360307,50.21,81240.29,0.0,-0.9916,1e-05,1.40067]
[1778566360370,50.21,81240.11,0.0,-0.99161,1e-05,1.40039]
[1778566362257,50.21,81240.85,0.0,-0.9916,1e-05,1.40113]
[1778566362308,50.21,81240.85,0.0,-0.9916,1e-05,1.40113]
[1778566367419,50.2,81240.38,0.0,-0.99161,1e-05,1.40013]
[1778566372454,50.2,81240.23,0.0,-0.99161,1e-05,1.39956]
[1778566379937,50.2,81240.34,0.0,-0.99161,1e-05,1.39945]
[1778566380062,50.2,81240.34,0.0,-0.99161,1e-05,1.39945]
[1778566380226,50.2,81239.8,0.0,-0.99162,1e-05,1.39846]
[1778566382142,50.2,81239.86,0.0,-0.99162,1e-05,1.39853]
[1778566382310,50.2,81239.86,0.0,-0.99162,1e-05,1.39853]
[1778566387559,50.2,81240.03,0.0,-0.99162,1e-05,1.39819]
[1778566393601,50.19,81240.19,0.0,-0.99162,1e-05,1.39791]
[1778566400650,50.19,81240.44,0.0,-0.99162,1e-05,1.39766]
[1778566401657,50.19,81242.79,0.0,-0.99161,1e-05,1.40019]
[1778566403671,50.19,81240.35,0.0,-0.99163,1e-05,1.39733]
[1778566405701,50.19,81240.38,0.0,-0.99163,1e-05,1.39729]
[1778566405809,50.19,81240.38,0.0,-0.99163,1e-05,1.39729]
[1778566405910,50.19,81240.42,0.0,-0.99163,1e-05,1.39726]
[1778566408171,50.19,81240.17,0.0,-0.99163,1e-05,1.39691]
[1778566408308,50.19,81240.17,0.0,-0.99163,1e-05,1.39691]
[1778566413741,50.18,81240.38,0.0,-0.99164,1e-05,1.39504]
[1778566419783,50.18,81240.32,0.0,-0.99164,1e-05,1.39456]
[1778566420790,50.18,81238.07,0.0,-0.99166,1e-05,1.39201]
[1778566422381,50.18,81236.09,0.0,-0.99168,1e-05,1.3897]
[1778566424258,50.18,81235.73,0.0,-0.99168,1e-05,1.3893]
[1778566424308,50.18,81235.73,0.0,-0.99168,1e-05,1.3893]
[1778566424559,50.18,81235.9,0.0,-0.99168,1e-05,1.38937]
[1778566424818,50.18,81236.08,0.0,-0.99168,1e-05,1.38957]
[1778566430205,50.18,81237.9,0.0,-0.99167,1e-05,1.39133]
[1778566430309,50.18,81237.9,0.0,-0.99167,1e-05,1.39133]
[1778566435896,50.17,81239.45,0.0,-0.99166,1e-05,1.39257]
[1778566439656,50.17,81239.06,0.0,-0.99166,1e-05,1.39195]
[1778566439809,50.17,81239.06,0.0,-0.99166,1e-05,1.39195]
[1778566440705,50.17,81239.24,0.0,-0.99166,1e-05,1.39208]
[1778566440807,50.17,81239.24,0.0,-0.99166,1e-05,1.39208]
[1778566440931,50.17,81239.21,0.0,-0.99166,1e-05,1.39198]
[1778566445966,50.17,81238.09,0.0,-0.99167,1e-05,1.39042]
[1778566451001,50.17,81238.96,0.0,-0.99167,1e-05,1.39106]
[1778566456036,50.17,81238.12,0.0,-0.99168,1e-05,1.38982]
[1778566456790,50.17,81238.12,0.0,-0.99168,1e-05,1.38982]
[1778566456808,50.17,81238.12,0.0,-0.99168,1e-05,1.38982]
[1778566460497,50.17,81238.75,0.0,-0.99167,1e-05,1.39033]
[1778566460560,50.17,81238.75,0.0,-0.99167,1e-05,1.39033]
[1778566461741,50.16,81238.57,0.0,-0.99167,1e-05,1.39]
[1778566461809,50.16,81238.57,0.0,-0.99167,1e-05,1.39]
[1778566462078,50.16,81238.6,0.0,-0.99168,1e-05,1.38997]
[1778566469129,50.16,81238.15,0.0,-0.99168,1e-05,1.38904]
[1778566472745,50.16,81238.23,0.0,-0.99169,1e-05,1.38736]
[1778566472812,50.16,81238.23,0.0,-0.99169,1e-05,1.38736]
[1778566481213,50.16,81238.6,0.0,-0.99169,1e-05,1.38723]
[1778566486323,50.16,81239.75,0.0,-0.99168,1e-05,1.38832]
[1778566486558,50.16,81239.75,0.0,-0.99168,1e-05,1.38832]
[1778566487304,50.15,81238.7,0.0,-0.99169,1e-05,1.38698]
[1778566487557,50.15,81238.7,0.0,-0.99169,1e-05,1.38698]
[1778566487392,50.15,81239.77,0.0,-0.99169,1e-05,1.3881]
[1778566491283,50.15,81242.71,0.0,-0.99167,1e-05,1.39116]
[1778566492810,50.15,81242.81,0.0,-0.99167,1e-05,1.39121]
[1778566493058,50.15,81242.81,0.0,-0.99167,1e-05,1.39121]
[1778566495311,50.15,81247.33,0.0,-0.99163,1e-05,1.396]
[1778566496318,50.15,81251.06,0.0,-0.99161,1e-05,1.40006]
[1778566497325,50.15,81240.87,0.0,-0.99168,1e-05,1.38873]
[1778566498332,50.15,81235.41,0.0,-0.99172,1e-05,1.38259]
[1778566499112,50.15,81235.41,0.0,-0.99172,1e-05,1.38259]
[1778566499308,50.15,81235.41,0.0,-0.99172,1e-05,1.38259]
[1778566500499,50.15,81235.23,0.0,-0.99173,1e-05,1.38234]
[1778566500559,50.15,81235.23,0.0,-0.99173,1e-05,1.38234]
[1778566500598,50.15,81235.2,0.0,-0.99173,1e-05,1.38226]
[1778566506388,50.15,81231.09,0.0,-0.99176,1e-05,1.37745]
[1778566506792,50.15,81231.09,0.0,-0.99176,1e-05,1.37745]
[1778566506809,50.15,81231.09,0.0,-0.99176,1e-05,1.37745]
[1778566512430,50.15,81234.33,0.0,-0.99174,1e-05,1.38068]
[1778566516459,50.14,81237.35,0.0,-0.99172,1e-05,1.38377]
[1778566517465,50.14,81243.34,0.0,-0.99167,1e-05,1.39029]
[1778566517959,50.14,81243.34,0.0,-0.99167,1e-05,1.39029]
[1778566518064,50.14,81243.34,0.0,-0.99167,1e-05,1.39029]
[1778566519310,50.14,81243.68,0.0,-0.99167,1e-05,1.39059]
[1778566519557,50.14,81243.68,0.0,-0.99167,1e-05,1.39059]
[1778566519564,50.14,81243.38,0.0,-0.99167,1e-05,1.39019]
[1778566523570,50.14,81243.03,0.0,-0.99168,1e-05,1.38958]
[1778566523811,50.14,81242.62,0.0,-0.99168,1e-05,1.38905]
[1778566525521,50.14,81245.56,0.0,-0.99166,1e-05,1.39214]
[1778566526253,50.14,81245.56,0.0,-0.99166,1e-05,1.39214]
[1778566526312,50.14,81245.56,0.0,-0.99166,1e-05,1.39214]
[1778566526528,50.14,81246.07,0.0,-0.99166,1e-05,1.39262]
[1778566528293,50.14,81245.44,0.0,-0.99166,1e-05,1.39184]
[1778566528308,50.14,81245.44,0.0,-0.99166,1e-05,1.39184]
[1778566533579,50.14,81245.98,0.0,-0.99167,1e-05,1.39035]
[1778566534261,50.14,81245.98,0.0,-0.99167,1e-05,1.39035]
[1778566534308,50.14,81245.98,0.0,-0.99167,1e-05,1.39035]
[1778566534586,50.14,81245.91,0.0,-0.99167,1e-05,1.39019]
[1778566541635,50.13,81245.8,0.0,-0.99168,1e-05,1.38949]
[1778566546670,50.13,81247.18,0.0,-0.99167,1e-05,1.3906]
[1778566547816,50.13,81247.18,0.0,-0.99167,1e-05,1.3906]
[1778566548059,50.13,81247.18,0.0,-0.99167,1e-05,1.3906]
[1778566553719,50.13,81247.26,0.0,-0.99167,1e-05,1.3901]
[1778566557770,50.12,81247.37,0.0,-0.99167,1e-05,1.38998]
[1778566557810,50.12,81247.37,0.0,-0.99167,1e-05,1.38998]
[1778566559842,50.12,81246.42,0.0,-0.99168,1e-05,1.38878]
[1778566560058,50.12,81246.42,0.0,-0.99168,1e-05,1.38878]
[1778566560143,50.12,81246.35,0.0,-0.99168,1e-05,1.38862]
[1778566563354,50.12,81245.5,0.0,-0.99169,1e-05,1.38754]
[1778566563557,50.12,81245.5,0.0,-0.99169,1e-05,1.38754]
[1778566568451,50.12,81245.32,0.0,-0.99169,1e-05,1.38698]
[1778566568565,50.12,81245.32,0.0,-0.99169,1e-05,1.38698]
[1778566569278,50.12,81246.15,0.0,-0.99169,1e-05,1.38775]
[1778566569309,50.12,81246.15,0.0,-0.99169,1e-05,1.38775]
[1778566569410,50.12,81246.11,0.0,-0.99169,1e-05,1.38763]
[1778566574064,50.12,81245.71,0.0,-0.99169,1e-05,1.38699]
[1778566574307,50.12,81245.71,0.0,-0.99169,1e-05,1.38699]
[1778566579903,50.11,81246.22,0.0,-0.99169,1e-05,1.38708]
[1778566584939,50.11,81246.36,0.0,-0.99169,1e-05,1.3869]
[1778566588673,50.11,81248.44,0.0,-0.99168,1e-05,1.38906]
[1778566588808,50.11,81248.39,0.0,-0.99168,1e-05,1.38894]
[1778566589962,50.11,81248.39,0.0,-0.99168,1e-05,1.38887]
[1778566590059,50.11,81248.39,0.0,-0.99168,1e-05,1.38887]
[1778566590124,50.11,81248.4,0.0,-0.99168,1e-05,1.38881]
[1778566593245,50.11,81247.36,0.0,-0.9917,1e-05,1.38595]
[1778566593310,50.11,81247.36,0.0,-0.9917,1e-05,1.38595]
[1778566595010,50.11,81252.86,0.0,-0.99166,1e-05,1.39181]
[1778566597614,50.11,81253.13,0.0,-0.99166,1e-05,1.39204]
[1778566597808,50.11,81255.04,0.0,-0.99164,1e-05,1.394]
[1778566598030,50.11,81258.25,0.0,-0.99162,1e-05,1.39755]
[1778566599547,50.11,81258.25,0.0,-0.99162,1e-05,1.39755]
[1778566599565,50.11,81258.25,0.0,-0.99162,1e-05,1.39755]
[1778566599584,50.11,81257.82,0.0,-0.99163,1e-05,1.3969]
[1778566605079,50.1,81255.5,0.0,-0.99165,1e-05,1.39393]
[1778566606323,50.1,81255.5,0.0,-0.99165,1e-05,1.39393]
[1778566606558,50.1,81255.5,0.0,-0.99165,1e-05,1.39393]
[1778566611411,50.1,81257.01,0.0,-0.99164,1e-05,1.3952]
[1778566611558,50.1,81257.01,0.0,-0.99164,1e-05,1.3952]
[1778566611659,50.1,81255.89,0.0,-0.99165,1e-05,1.3938]
[1778566611941,50.1,81255.89,0.0,-0.99165,1e-05,1.3938]
[1778566612065,50.1,81255.89,0.0,-0.99165,1e-05,1.3938]
[1778566617163,50.1,81256.77,0.0,-0.99164,1e-05,1.39437]
[1778566622198,50.09,81256.86,0.0,-0.99164,1e-05,1.39406]
[1778566623967,50.09,81256.86,0.0,-0.99164,1e-05,1.39406]
[1778566624058,50.09,81256.86,0.0,-0.99164,1e-05,1.39406]
[1778566625956,50.09,81255.75,0.0,-0.99165,1e-05,1.39259]
[1778566626067,50.09,81255.75,0.0,-0.99165,1e-05,1.39259]
[1778566626226,50.09,81255.27,0.0,-0.99166,1e-05,1.39199]
[1778566631261,50.09,81257.4,0.0,-0.99165,1e-05,1.39396]
[1778566636298,50.09,81257.5,0.0,-0.99165,1e-05,1.39367]
[1778566640557,50.09,81257.79,0.0,-0.99165,1e-05,1.39367]
[1778566646368,50.08,81257.92,0.0,-0.99165,1e-05,1.39334]
[1778566650396,50.08,81266.01,0.0,-0.99159,1e-05,1.40198]
[1778566651403,50.08,81269.79,0.0,-0.99157,1e-05,1.4045]
[1778566652410,50.08,81272.88,0.0,-0.99155,1e-05,1.40784]
[1778566652993,50.08,81272.88,0.0,-0.99155,1e-05,1.40784]
[1778566653065,50.08,81272.88,0.0,-0.99155,1e-05,1.40784]
[1778566653141,50.08,81272.88,0.0,-0.99155,1e-05,1.40784]
[1778566653310,50.08,81272.88,0.0,-0.99155,1e-05,1.40784]
[1778566653417,50.08,81274.28,0.0,-0.99154,1e-05,1.4093]
[1778566659459,50.07,81274.85,0.0,-0.99154,1e-05,1.40929]
[1778566661935,50.07,81274.62,0.0,-0.99154,1e-05,1.40893]
[1778566661995,50.07,81274.62,0.0,-0.99154,1e-05,1.40893]
[1778566662061,50.07,81274.62,0.0,-0.99154,1e-05,1.40893]
[1778566662162,50.07,81274.62,0.0,-0.99154,1e-05,1.40871]
[1778566669529,50.07,81274.99,0.0,-0.99155,1e-05,1.40829]
[1778566673954,50.07,81275.6,0.0,-0.99155,1e-05,1.40856]
[1778566674058,50.07,81275.6,0.0,-0.99155,1e-05,1.40856]
[1778566674059,50.07,81275.6,0.0,-0.99155,1e-05,1.40856]
[1778566674308,50.07,81275.6,0.0,-0.99155,1e-05,1.40856]
[1778566674564,50.06,81275.49,0.0,-0.99155,1e-05,1.40833]
[1778566677585,50.06,81279.79,0.0,-0.99152,1e-05,1.41282]
[1778566678665,50.06,81279.79,0.0,-0.99152,1e-05,1.41282]
[1778566678730,50.06,81279.79,0.0,-0.99152,1e-05,1.41282]
[1778566678739,50.06,81280.85,0.0,-0.99151,1e-05,1.4139]
[1778566678809,50.06,81280.85,0.0,-0.99151,1e-05,1.4139]
[1778566684634,50.06,81279.13,0.0,-0.99153,1e-05,1.41131]
[1778566685682,50.06,81279.13,0.0,-0.99153,1e-05,1.41131]
[1778566685802,50.06,81279.13,0.0,-0.99153,1e-05,1.41131]
[1778566685734,50.06,81279.28,0.0,-0.99153,1e-05,1.41138]
[1778566685810,50.06,81279.28,0.0,-0.99153,1e-05,1.41138]
[1778566693793,50.03,81277.51,0.0,-0.99157,1e-05,1.40507]
[1778566693809,50.03,81277.51,0.0,-0.99157,1e-05,1.40507]
[1778566693846,50.03,81276.39,0.0,-0.99158,1e-05,1.40373]
[1778566694065,50.03,81276.39,0.0,-0.99158,1e-05,1.40373]
[1778566694704,50.03,81276.71,0.0,-0.99158,1e-05,1.404]
[1778566697327,50.03,81277.74,0.0,-0.99157,1e-05,1.40497]
[1778566697384,50.03,81277.74,0.0,-0.99157,1e-05,1.40497]
[1778566697559,50.03,81277.74,0.0,-0.99157,1e-05,1.40497]
[1778566697725,50.03,81278.0,0.0,-0.99157,1e-05,1.40517]
[1778566701622,50.03,81280.41,0.0,-0.99155,1e-05,1.40758]
[1778566701631,50.03,81280.41,0.0,-0.99155,1e-05,1.40758]
[1778566701808,50.03,81280.41,0.0,-0.99155,1e-05,1.40758]
[1778566701753,50.03,81279.12,0.0,-0.99156,1e-05,1.40604]
[1778566706790,50.02,81281.67,0.0,-0.99155,1e-05,1.40843]
[1778566708130,50.02,81282.15,0.0,-0.99154,1e-05,1.40887]
[1778566708183,50.02,81282.15,0.0,-0.99154,1e-05,1.40887]
[1778566708308,50.02,81282.15,0.0,-0.99154,1e-05,1.40887]
[1778566708804,50.02,81282.1,0.0,-0.99155,1e-05,1.40872]
[1778566714585,50.02,81281.32,0.0,-0.99156,1e-05,1.40587]
[1778566714727,50.02,81281.32,0.0,-0.99156,1e-05,1.40587]
[1778566714809,50.02,81281.32,0.0,-0.99156,1e-05,1.40587]
[1778566714828,50.02,81282.39,0.0,-0.99156,1e-05,1.40689]
[1778566719881,50.02,81283.43,0.0,-0.99155,1e-05,1.4076]
[1778566725923,50.01,81283.47,0.0,-0.99156,1e-05,1.40711]
[1778566727937,50.01,81279.48,0.0,-0.99159,1e-05,1.40249]
[1778566729749,50.01,81279.48,0.0,-0.99159,1e-05,1.40249]
[1778566729808,50.01,81279.48,0.0,-0.99159,1e-05,1.40249]
[1778566729894,50.01,81278.77,0.0,-0.99159,1e-05,1.40162]
[1778566730070,50.01,81278.77,0.0,-0.99159,1e-05,1.40162]
[1778566730108,50.01,81278.89,0.0,-0.99159,1e-05,1.40168]
[1778566735993,50.01,81279.18,0.0,-0.99159,1e-05,1.40154]
[1778566744050,50.0,81279.12,0.0,-0.9916,1e-05,1.40087]
[1778566750092,50.0,81278.89,0.0,-0.9916,1e-05,1.40018]
[1778566755127,50.0,81278.94,0.0,-0.9916,1e-05,1.39988]
[1778566758148,50.0,81275.01,0.0,-0.99163,1e-05,1.39531]
[1778566759516,50.0,81275.01,0.0,-0.99163,1e-05,1.39531]
[1778566759558,50.0,81275.01,0.0,-0.99163,1e-05,1.39531]
[1778566759750,50.0,81275.01,0.0,-0.99163,1e-05,1.39531]
[1778566759807,50.0,81275.01,0.0,-0.99163,1e-05,1.39531]
[1778566759806,50.0,81273.09,0.0,-0.99165,1e-05,1.39306]
[1778566765198,50.0,81274.46,0.0,-0.99164,1e-05,1.39428]
[1778566770232,49.99,81274.62,0.0,-0.99164,1e-05,1.39414]
[1778566775209,49.99,81273.35,0.0,-0.99166,1e-05,1.39088]
[1778566775308,49.99,81273.35,0.0,-0.99166,1e-05,1.39088]
[1778566775332,49.99,81273.35,0.0,-0.99166,1e-05,1.39088]
[1778566775558,49.99,81273.35,0.0,-0.99166,1e-05,1.39088]
[1778566775576,49.99,81273.65,0.0,-0.99166,1e-05,1.39115]
[1778566782316,49.99,81273.75,0.0,-0.99166,1e-05,1.39082]
[1778566787351,49.99,81274.02,0.0,-0.99166,1e-05,1.3908]
[1778566792386,49.98,81273.45,0.0,-0.99167,1e-05,1.38984]
[1778566793393,49.98,81269.5,0.0,-0.9917,1e-05,1.38542]
[1778566795268,49.98,81267.24,0.0,-0.99172,1e-05,1.38287]
[1778566795309,49.98,81267.24,0.0,-0.99172,1e-05,1.38287]
[1778566795410,49.98,81267.24,0.0,-0.99172,1e-05,1.38287]
[1778566795558,49.98,81267.24,0.0,-0.99172,1e-05,1.38287]
[1778566795622,49.98,81266.43,0.0,-0.99172,1e-05,1.38187]
[1778566800438,49.98,81266.18,0.0,-0.99173,1e-05,1.38144]
[1778566800497,49.98,81266.18,0.0,-0.99173,1e-05,1.38144]
[1778566800558,49.98,81266.18,0.0,-0.99173,1e-05,1.38144]
[1778566800659,49.98,81264.9,0.0,-0.99174,1e-05,1.37994]
[1778566805451,49.98,81264.94,0.0,-0.99174,1e-05,1.37983]
[1778566805499,49.98,81264.94,0.0,-0.99174,1e-05,1.37983]
[1778566805559,49.98,81264.94,0.0,-0.99174,1e-05,1.37983]
[1778566805660,49.98,81264.94,0.0,-0.99174,1e-05,1.37973]
[1778566809506,49.98,81267.58,0.0,-0.99172,1e-05,1.38247]
[1778566813283,49.98,81269.32,0.0,-0.99171,1e-05,1.38422]
[1778566813310,49.98,81269.32,0.0,-0.99171,1e-05,1.38422]
[1778566813568,49.98,81269.32,0.0,-0.99171,1e-05,1.38422]
[1778566813809,49.98,81269.32,0.0,-0.99171,1e-05,1.38422]
[1778566813825,49.98,81269.35,0.0,-0.99171,1e-05,1.38413]
[1778566819577,49.98,81268.78,0.0,-0.99172,1e-05,1.3832]
[1778566824612,49.97,81268.76,0.0,-0.99172,1e-05,1.38287]
[1778566828328,49.97,81268.75,0.0,-0.99172,1e-05,1.38274]
[1778566828558,49.97,81268.75,0.0,-0.99172,1e-05,1.38274]
[1778566828743,49.97,81268.75,0.0,-0.99172,1e-05,1.38274]
[1778566828807,49.97,81268.75,0.0,-0.99172,1e-05,1.38274]
[1778566828870,49.97,81268.78,0.0,-0.99172,1e-05,1.38259]
[1778566831661,49.97,81271.51,0.0,-0.99171,1e-05,1.38382]
[1778566833320,49.97,81271.15,0.0,-0.99171,1e-05,1.38342]
[1778566833386,49.97,81271.15,0.0,-0.99171,1e-05,1.38342]
[1778566833562,49.97,81271.15,0.0,-0.99171,1e-05,1.38342]
[1778566833675,49.97,81271.26,0.0,-0.99171,1e-05,1.38348]
[1778566838663,49.97,81270.44,0.0,-0.99172,1e-05,1.38227]
[1778566838810,49.97,81270.44,0.0,-0.99172,1e-05,1.38227]
[1778566838883,49.97,81270.44,0.0,-0.99172,1e-05,1.38227]
[1778566838864,49.97,81270.41,0.0,-0.99172,1e-05,1.38217]
[1778566839060,49.97,81270.41,0.0,-0.99172,1e-05,1.38217]
[1778566844754,49.97,81269.98,0.0,-0.99173,1e-05,1.38134]
[1778566849752,49.96,81269.19,0.0,-0.99173,1e-05,1.38024]
[1778566849810,49.96,81269.19,0.0,-0.99173,1e-05,1.38024]
[1778566849853,49.96,81269.17,0.0,-0.99173,1e-05,1.38016]
[1778566850011,49.96,81269.17,0.0,-0.99173,1e-05,1.38016]
[1778566850059,49.96,81269.17,0.0,-0.99173,1e-05,1.38016]
[1778566854357,49.96,81269.58,0.0,-0.99173,1e-05,1.38039]
[1778566854479,49.96,81269.58,0.0,-0.99173,1e-05,1.38039]
[1778566854558,49.96,81269.58,0.0,-0.99173,1e-05,1.38039]
[1778566854825,49.96,81269.4,0.0,-0.99173,1e-05,1.38014]
[1778566861873,49.96,81269.53,0.0,-0.99174,1e-05,1.3799]
[1778566865109,49.96,81269.34,0.0,-0.99174,1e-05,1.37953]
[1778566865282,49.96,81269.34,0.0,-0.99174,1e-05,1.37953]
[1778566865309,49.96,81269.34,0.0,-0.99174,1e-05,1.37953]
[1778566866908,49.96,81269.39,0.0,-0.99174,1e-05,1.37948]
[1778566870537,49.96,81268.42,0.0,-0.99175,1e-05,1.37825]
[1778566870560,49.96,81268.42,0.0,-0.99175,1e-05,1.37825]
[1778566870733,49.96,81268.42,0.0,-0.99175,1e-05,1.37825]
[1778566870810,49.96,81268.42,0.0,-0.99175,1e-05,1.37825]
[1778566870936,49.96,81269.37,0.0,-0.99174,1e-05,1.37925]
[1778566875971,49.95,81268.92,0.0,-0.99175,1e-05,1.37849]
[1778566877607,49.95,81269.14,0.0,-0.99174,1e-05,1.37868]
[1778566877776,49.95,81269.14,0.0,-0.99174,1e-05,1.37868]
[1778566877808,49.95,81269.14,0.0,-0.99174,1e-05,1.37868]
[1778566877877,49.95,81269.14,0.0,-0.99174,1e-05,1.37863]
[1778566884027,49.95,81269.32,0.0,-0.99175,1e-05,1.37851]
[1778566888018,49.95,81268.32,0.0,-0.99175,1e-05,1.37726]
[1778566888063,49.95,81268.32,0.0,-0.99175,1e-05,1.37726]
[1778566888409,49.95,81268.32,0.0,-0.99175,1e-05,1.37726]
[1778566888558,49.95,81268.32,0.0,-0.99175,1e-05,1.37726]
[1778566888659,49.95,81269.04,0.0,-0.99175,1e-05,1.378]
[1778566892256,49.95,81267.39,0.0,-0.99177,1e-05,1.37446]
[1778566892311,49.95,81267.39,0.0,-0.99177,1e-05,1.37446]
[1778566893143,49.95,81266.01,0.0,-0.99178,1e-05,1.3729]
[1778566893307,49.95,81266.01,0.0,-0.99178,1e-05,1.3729]
[1778566893408,49.95,81265.4,0.0,-0.99179,1e-05,1.37219]
[1778566896488,49.95,81267.1,0.0,-0.99177,1e-05,1.37397]
[1778566896558,49.95,81267.1,0.0,-0.99177,1e-05,1.37397]
[1778566900100,49.95,81267.02,0.0,-0.99178,1e-05,1.3737]
[1778566900310,49.95,81267.02,0.0,-0.99178,1e-05,1.3737]
[1778566905997,49.95,81267.63,0.0,-0.99177,1e-05,1.37414]
[1778566906018,49.95,81268.16,0.0,-0.99177,1e-05,1.37463]
[1778566906058,49.95,81268.16,0.0,-0.99177,1e-05,1.37463]
[1778566906256,49.95,81268.16,0.0,-0.99177,1e-05,1.37463]
[1778566906309,49.95,81268.16,0.0,-0.99177,1e-05,1.37463]
[1778566906410,49.95,81270.23,0.0,-0.99176,1e-05,1.3769]
[1778566912777,49.94,81270.94,0.0,-0.99175,1e-05,1.37742]
[1778566912811,49.94,81270.94,0.0,-0.99175,1e-05,1.37742]
[1778566913032,49.94,81271.97,0.0,-0.99174,1e-05,1.37845]
[1778566913058,49.94,81271.97,0.0,-0.99174,1e-05,1.37845]
[1778566918266,49.94,81271.71,0.0,-0.99175,1e-05,1.3779]
[1778566923301,49.94,81271.71,0.0,-0.99175,1e-05,1.37764]
[1778566927096,49.94,81270.52,0.0,-0.99176,1e-05,1.37618]
[1778566927308,49.94,81270.52,0.0,-0.99176,1e-05,1.37618]
[1778566927443,49.94,81270.52,0.0,-0.99176,1e-05,1.37618]
[1778566927558,49.94,81270.52,0.0,-0.99176,1e-05,1.37618]
[1778566927659,49.94,81271.7,0.0,-0.99175,1e-05,1.37743]
[1778566933375,49.94,81271.66,0.0,-0.99175,1e-05,1.37708]
[1778566935921,49.94,81271.13,0.0,-0.99176,1e-05,1.37644]
[1778566936020,49.94,81268.88,0.0,-0.99178,1e-05,1.37388]
[1778566936061,49.94,81268.88,0.0,-0.99178,1e-05,1.37388]
[1778566936361,49.94,81268.88,0.0,-0.99178,1e-05,1.37388]
[1778566936560,49.94,81268.88,0.0,-0.99178,1e-05,1.37388]
[1778566936661,49.94,81269.88,0.0,-0.99177,1e-05,1.37498]
[1778566940345,49.94,81268.68,0.0,-0.99178,1e-05,1.37353]
[1778566940560,49.94,81268.68,0.0,-0.99178,1e-05,1.37353]
[1778566940596,49.94,81267.49,0.0,-0.99179,1e-05,1.37218]
[1778566942572,49.94,81267.25,0.0,-0.99179,1e-05,1.37188]
[1778566946467,49.93,81264.89,0.0,-0.99181,1e-05,1.36911]
[1778566948773,49.93,81264.89,0.0,-0.99181,1e-05,1.36911]
[1778566948809,49.93,81264.89,0.0,-0.99181,1e-05,1.36911]
[1778566948967,49.93,81264.89,0.0,-0.99181,1e-05,1.36911]
[1778566949060,49.93,81264.89,0.0,-0.99181,1e-05,1.36911]
[1778566949053,49.93,81264.75,0.0,-0.99181,1e-05,1.36885]
[1778566950494,49.93,81260.26,0.0,-0.99184,1e-05,1.36392]
[1778566952281,49.93,81260.0,0.0,-0.99185,1e-05,1.36204]
[1778566952307,49.93,81260.0,0.0,-0.99185,1e-05,1.36204]
[1778566953536,49.93,81261.42,0.0,-0.99184,1e-05,1.36356]
[1778566953556,49.93,81261.42,0.0,-0.99184,1e-05,1.36356]
[1778566953591,49.93,81260.18,0.0,-0.99185,1e-05,1.36218]
[1778566959899,49.93,81260.7,0.0,-0.99185,1e-05,1.36266]
[1778566960059,49.93,81260.7,0.0,-0.99185,1e-05,1.36266]
[1778566959987,49.93,81261.05,0.0,-0.99185,1e-05,1.36298]
[1778566960882,49.93,81261.05,0.0,-0.99185,1e-05,1.36298]
[1778566961059,49.93,81261.05,0.0,-0.99185,1e-05,1.36298]
[1778566960983,49.93,81259.73,0.0,-0.99186,1e-05,1.36153]
[1778566966607,49.93,81260.91,0.0,-0.99185,1e-05,1.36274]
[1778566973956,49.93,81261.59,0.0,-0.99184,1e-05,1.36345]
[1778566974058,49.93,81261.59,0.0,-0.99184,1e-05,1.36345]
[1778566974009,49.93,81261.59,0.0,-0.99184,1e-05,1.36335]
[1778566974363,49.93,81261.59,0.0,-0.99184,1e-05,1.36335]
[1778566974558,49.93,81261.59,0.0,-0.99184,1e-05,1.36335]
[1778566974664,49.93,81261.49,0.0,-0.99185,1e-05,1.36324]
[1778566978197,49.93,81262.93,0.0,-0.99184,1e-05,1.36476]
[1778566978309,49.93,81262.93,0.0,-0.99184,1e-05,1.36476]
[1778566978372,49.93,81262.93,0.0,-0.99184,1e-05,1.36476]
[1778566978557,49.93,81262.93,0.0,-0.99184,1e-05,1.36476]
[1778566978694,49.93,81264.98,0.0,-0.99182,1e-05,1.36698]
[1778566983729,49.93,81264.29,0.0,-0.99183,1e-05,1.3661]
[1778566990779,49.93,81264.06,0.0,-0.99183,1e-05,1.36568]
[1778566991674,49.93,81264.06,0.0,-0.99183,1e-05,1.36568]
[1778566991807,49.93,81264.06,0.0,-0.99183,1e-05,1.36568]
[1778566991883,49.93,81262.57,0.0,-0.99184,1e-05,1.364]
[1778566992330,49.93,81262.57,0.0,-0.99184,1e-05,1.364]
[1778566992560,49.93,81262.57,0.0,-0.99184,1e-05,1.364]
[1778566997828,49.93,81262.0,0.0,-0.99185,1e-05,1.36328]
[1778567002863,49.93,81261.69,0.0,-0.99185,1e-05,1.36283]
[1778567008712,49.93,81261.69,0.0,-0.99185,1e-05,1.36283]
[1778567008808,49.93,81261.69,0.0,-0.99185,1e-05,1.36283]
[1778567008905,49.93,81260.41,0.0,-0.99186,1e-05,1.36133]
[1778567009710,49.93,81260.41,0.0,-0.99186,1e-05,1.36133]
[1778567009811,49.93,81260.41,0.0,-0.99186,1e-05,1.36133]
[1778567009914,49.93,81258.12,0.0,-0.99188,1e-05,1.35882]
[1778567012935,49.93,81254.17,0.0,-0.99191,1e-05,1.35294]
[1778567013942,49.93,81249.94,0.0,-0.99194,1e-05,1.34837]
[1778567014493,49.93,81249.94,0.0,-0.99194,1e-05,1.34837]
[1778567014559,49.93,81249.94,0.0,-0.99194,1e-05,1.34837]
[1778567016963,49.93,81247.19,0.0,-0.99196,1e-05,1.3454]
[1778567017970,49.93,81243.68,0.0,-0.99199,1e-05,1.34163]
[1778567020991,49.93,81241.69,0.0,-0.992,1e-05,1.33949]
[1778567022082,49.93,81241.69,0.0,-0.992,1e-05,1.33949]
[1778567022309,49.93,81242.77,0.0,-0.992,1e-05,1.34065]
[1778567024571,49.93,81242.87,0.0,-0.99199,1e-05,1.34076]
[1778567026026,49.93,81242.91,0.0,-0.99199,1e-05,1.3408]
[1778567031061,49.93,81243.71,0.0,-0.99199,1e-05,1.34166]
[1778567036096,49.93,81243.85,0.0,-0.99199,1e-05,1.34181]
[1778567041132,49.93,81243.82,0.0,-0.99199,1e-05,1.34178]
[1778567044628,49.93,81244.12,0.0,-0.99199,1e-05,1.3421]
[1778567044810,49.93,81244.12,0.0,-0.99199,1e-05,1.3421]
[1778567050605,49.93,81244.35,0.0,-0.99198,1e-05,1.34235]
[1778567050808,49.93,81244.35,0.0,-0.99198,1e-05,1.34235]
[1778567051438,49.93,81245.01,0.0,-0.99198,1e-05,1.34306]
[1778567051560,49.93,81245.01,0.0,-0.99198,1e-05,1.34306]
[1778567051660,49.93,81245.18,0.0,-0.99198,1e-05,1.34324]
[1778567057244,49.93,81244.21,0.0,-0.99199,1e-05,1.3422]
[1778567059791,49.93,81244.21,0.0,-0.99199,1e-05,1.3422]
[1778567059810,49.93,81244.21,0.0,-0.99199,1e-05,1.3422]
[1778567059892,49.93,81233.61,0.0,-0.99206,1e-05,1.33083]
[1778567060265,49.93,81232.05,0.0,-0.99207,1e-05,1.32917]
[1778567062279,49.93,81227.83,0.0,-0.9921,1e-05,1.32467]
[1778567063443,49.93,81227.83,0.0,-0.9921,1e-05,1.32467]
[1778567063557,49.93,81227.83,0.0,-0.9921,1e-05,1.32467]
[1778567063659,49.93,81227.65,0.0,-0.9921,1e-05,1.32448]
[1778567064681,49.93,81227.65,0.0,-0.9921,1e-05,1.32448]
[1778567064811,49.93,81227.65,0.0,-0.9921,1e-05,1.32448]
[1778567070335,49.93,81229.49,0.0,-0.99209,1e-05,1.32644]
[1778567071342,49.93,81232.63,0.0,-0.99208,1e-05,1.32825]
[1778567072350,49.93,81239.72,0.0,-0.99203,1e-05,1.33582]
[1778567073617,49.93,81239.72,0.0,-0.99203,1e-05,1.33582]
[1778567073808,49.93,81239.72,0.0,-0.99203,1e-05,1.33582]
[1778567074363,49.93,81245.06,0.0,-0.99199,1e-05,1.34156]
[1778567075575,49.93,81245.06,0.0,-0.99199,1e-05,1.34156]
[1778567075808,49.93,81245.06,0.0,-0.99199,1e-05,1.34156]
[1778567075966,49.93,81245.06,0.0,-0.99199,1e-05,1.34156]
[1778567076060,49.93,81245.06,0.0,-0.99199,1e-05,1.34156]
[1778567076162,49.93,81247.04,0.0,-0.99197,1e-05,1.34369]
[1778567077387,49.93,81251.55,0.0,-0.99194,1e-05,1.34855]
[1778567079182,49.93,81251.55,0.0,-0.99194,1e-05,1.34855]
[1778567078391,49.93,81255.11,0.0,-0.99192,1e-05,1.3524]
[1778567079306,49.93,81255.11,0.0,-0.99192,1e-05,1.3524]
[1778567083908,49.93,81259.25,0.0,-0.99189,1e-05,1.35688]
[1778567084060,49.93,81259.25,0.0,-0.99189,1e-05,1.35688]
[1778567084161,49.93,81259.58,0.0,-0.99188,1e-05,1.35723]
[1778567087053,49.93,81259.67,0.0,-0.99188,1e-05,1.35732]
[1778567087307,49.93,81260.72,0.0,-0.99188,1e-05,1.35846]
[1778567089468,49.93,81266.76,0.0,-0.99183,1e-05,1.36502]
[1778567090646,49.93,81266.76,0.0,-0.99183,1e-05,1.36502]
[1778567090807,49.93,81266.76,0.0,-0.99183,1e-05,1.36502]
[1778567090908,49.92,81260.25,0.0,-0.99188,1e-05,1.35792]
[1778567091482,49.92,81251.8,0.0,-0.99194,1e-05,1.34876]
[1778567092483,49.92,81251.8,0.0,-0.99194,1e-05,1.34876]
[1778567092560,49.92,81251.8,0.0,-0.99194,1e-05,1.34876]
[1778567092632,49.92,81250.4,0.0,-0.99195,1e-05,1.34725]
[1778567097524,49.92,81254.48,0.0,-0.99192,1e-05,1.35166]
[1778567099539,49.92,81259.97,0.0,-0.99188,1e-05,1.35761]
[1778567102560,49.92,81267.84,0.0,-0.99182,1e-05,1.36617]
[1778567104560,49.92,81268.0,0.0,-0.99182,1e-05,1.36633]
[1778567105468,49.92,81268.24,0.0,-0.99182,1e-05,1.36658]
[1778567105557,49.92,81268.24,0.0,-0.99182,1e-05,1.36658]
[1778567105581,49.92,81268.95,0.0,-0.99182,1e-05,1.36734]
[1778567110408,49.92,81266.29,0.0,-0.99184,1e-05,1.36438]
[1778567110558,49.92,81266.29,0.0,-0.99184,1e-05,1.36438]
[1778567115651,49.92,81268.91,0.0,-0.99182,1e-05,1.36715]
[1778567120687,49.92,81267.68,0.0,-0.99183,1e-05,1.36573]
[1778567123010,49.92,81267.81,0.0,-0.99183,1e-05,1.36586]
[1778567123060,49.92,81267.81,0.0,-0.99183,1e-05,1.36586]
[1778567123068,49.92,81267.81,0.0,-0.99183,1e-05,1.36586]
[1778567123161,49.92,81268.04,0.0,-0.99182,1e-05,1.36609]
[1778567123309,49.92,81268.04,0.0,-0.99182,1e-05,1.36609]
[1778567125722,49.92,81264.76,0.0,-0.99185,1e-05,1.36249]
[1778567127076,49.92,81264.76,0.0,-0.99185,1e-05,1.36249]
[1778567127307,49.92,81266.57,0.0,-0.99183,1e-05,1.36445]
[1778567132775,49.92,81266.32,0.0,-0.99185,1e-05,1.36256]
[1778567133948,49.92,81266.32,0.0,-0.99185,1e-05,1.36256]
[1778567134014,49.92,81266.32,0.0,-0.99185,1e-05,1.36256]
[1778567134060,49.92,81266.32,0.0,-0.99185,1e-05,1.36256]
[1778567134115,49.92,81267.39,0.0,-0.99184,1e-05,1.36371]
[1778567140832,49.92,81267.11,0.0,-0.99184,1e-05,1.36336]
[1778567142045,49.92,81267.11,0.0,-0.99184,1e-05,1.36336]
[1778567142049,49.92,81267.11,0.0,-0.99184,1e-05,1.36336]
[1778567142059,49.92,81267.11,0.0,-0.99184,1e-05,1.36336]
[1778567142082,49.92,81267.47,0.0,-0.99184,1e-05,1.36373]
[1778567148887,49.92,81268.0,0.0,-0.99183,1e-05,1.36424]
[1778567149912,49.92,81268.0,0.0,-0.99183,1e-05,1.36424]
[1778567149963,49.92,81268.0,0.0,-0.99183,1e-05,1.36424]
[1778567150059,49.92,81268.0,0.0,-0.99183,1e-05,1.36424]
[1778567150122,49.92,81267.93,0.0,-0.99184,1e-05,1.36414]
[1778567155120,49.92,81270.01,0.0,-0.99182,1e-05,1.36637]
[1778567155206,49.92,81270.01,0.0,-0.99182,1e-05,1.36637]
[1778567155309,49.92,81271.23,0.0,-0.99181,1e-05,1.36768]
[1778567155936,49.92,81271.11,0.0,-0.99181,1e-05,1.36755]
[1778567158996,49.92,81270.23,0.0,-0.99182,1e-05,1.36655]
[1778567159046,49.92,81270.23,0.0,-0.99182,1e-05,1.36655]
[1778567159059,49.92,81270.23,0.0,-0.99182,1e-05,1.36655]
[1778567159097,49.92,81270.79,0.0,-0.99182,1e-05,1.36712]
[1778567164114,49.92,81270.82,0.0,-0.99182,1e-05,1.3671]
[1778567164308,49.92,81269.37,0.0,-0.99183,1e-05,1.36548]
[1778567164608,49.92,81269.37,0.0,-0.99183,1e-05,1.36548]
[1778567164808,49.92,81269.37,0.0,-0.99183,1e-05,1.36548]
[1778567164999,49.92,81268.57,0.0,-0.99183,1e-05,1.36461]
[1778567170034,49.92,81267.61,0.0,-0.99184,1e-05,1.36348]
[1778567173634,49.92,81267.51,0.0,-0.99184,1e-05,1.36334]
[1778567173808,49.92,81267.51,0.0,-0.99184,1e-05,1.36334]
[1778567178848,49.92,81265.45,0.0,-0.99186,1e-05,1.36104]
[1778567178956,49.92,81265.45,0.0,-0.99186,1e-05,1.36104]
[1778567179061,49.92,81265.45,0.0,-0.99186,1e-05,1.36104]
[1778567179101,49.92,81266.0,0.0,-0.99185,1e-05,1.36163]
[1778567184136,49.92,81266.01,0.0,-0.99185,1e-05,1.36159]
[1778567185541,49.92,81265.44,0.0,-0.99186,1e-05,1.36096]
[1778567185559,49.92,81265.44,0.0,-0.99186,1e-05,1.36096]
[1778567185603,49.92,81265.44,0.0,-0.99186,1e-05,1.36096]
[1778567185808,49.92,81265.44,0.0,-0.99186,1e-05,1.36096]
[1778567186150,49.92,81265.79,0.0,-0.99185,1e-05,1.36133]
[1778567191185,49.92,81265.97,0.0,-0.99186,1e-05,1.35991]
[1778567196026,49.92,81264.8,0.0,-0.99187,1e-05,1.35861]
[1778567196058,49.92,81264.8,0.0,-0.99187,1e-05,1.35861]
[1778567203272,49.92,81265.83,0.0,-0.99186,1e-05,1.35967]
[1778567211329,49.92,81265.69,0.0,-0.99187,1e-05,1.35946]
[1778567212466,49.92,81265.69,0.0,-0.99187,1e-05,1.35946]
[1778567212470,49.92,81265.69,0.0,-0.99187,1e-05,1.35946]
[1778567212561,49.92,81265.69,0.0,-0.99187,1e-05,1.35946]
[1778567212567,49.92,81265.73,0.0,-0.99187,1e-05,1.3595]
[1778567219070,49.92,81265.8,0.0,-0.99187,1e-05,1.35953]
[1778567219309,49.92,81265.8,0.0,-0.99187,1e-05,1.35953]
[1778567219345,49.92,81264.94,0.0,-0.99187,1e-05,1.35858]
[1778567219559,49.92,81264.94,0.0,-0.99187,1e-05,1.35858]
[1778567219614,49.92,81265.91,0.0,-0.99186,1e-05,1.35964]
[1778567223729,49.92,81265.15,0.0,-0.99187,1e-05,1.35879]
[1778567223812,49.92,81265.15,0.0,-0.99187,1e-05,1.35879]
[1778567227622,49.92,81264.98,0.0,-0.99187,1e-05,1.35857]
[1778567227768,49.92,81264.98,0.0,-0.99187,1e-05,1.35857]
[1778567227810,49.92,81264.98,0.0,-0.99187,1e-05,1.35857]
[1778567227867,49.92,81265.65,0.0,-0.99187,1e-05,1.35929]
[1778567230964,49.92,81265.51,0.0,-0.99187,1e-05,1.35913]
[1778567231060,49.92,81265.51,0.0,-0.99187,1e-05,1.35913]
[1778567231258,49.92,81265.51,0.0,-0.99187,1e-05,1.35913]
[1778567231309,49.92,81265.51,0.0,-0.99187,1e-05,1.35913]
[1778567231279,49.92,81258.65,0.0,-0.99192,1e-05,1.35168]
[1778567231469,49.92,81254.97,0.0,-0.99194,1e-05,1.3477]
[1778567232476,49.92,81251.64,0.0,-0.99197,1e-05,1.34411]
[1778567237512,49.92,81250.78,0.0,-0.99197,1e-05,1.34318]
[1778567238914,49.92,81250.78,0.0,-0.99197,1e-05,1.34318]
[1778567239060,49.92,81250.78,0.0,-0.99197,1e-05,1.34318]
[1778567243905,49.92,81250.93,0.0,-0.99197,1e-05,1.34334]
[1778567244060,49.92,81250.93,0.0,-0.99197,1e-05,1.34334]
[1778567244161,49.92,81250.46,0.0,-0.99198,1e-05,1.34284]
[1778567244377,49.92,81250.46,0.0,-0.99198,1e-05,1.34284]
[1778567244563,49.92,81250.46,0.0,-0.99198,1e-05,1.34284]
[1778567246574,49.92,81242.94,0.0,-0.99203,1e-05,1.33476]
[1778567247581,49.92,81236.53,0.0,-0.99208,1e-05,1.32791]
[1778567248489,49.92,81236.53,0.0,-0.99208,1e-05,1.32791]
[1778567248560,49.92,81236.53,0.0,-0.99208,1e-05,1.32791]
[1778567248654,49.92,81236.53,0.0,-0.99208,1e-05,1.32791]
[1778567248810,49.92,81236.53,0.0,-0.99208,1e-05,1.32791]
[1778567248882,49.92,81236.53,0.0,-0.99208,1e-05,1.32791]
[1778567254631,49.92,81226.41,0.0,-0.99216,1e-05,1.31562]
[1778567255638,49.92,81226.21,0.0,-0.99216,1e-05,1.3154]
[1778567258727,49.92,81225.79,0.0,-0.99216,1e-05,1.31496]
[1778567258809,49.92,81225.79,0.0,-0.99216,1e-05,1.31496]
[1778567264701,49.92,81224.32,0.0,-0.99217,1e-05,1.3134]
[1778567267742,49.92,81224.65,0.0,-0.99217,1e-05,1.31375]
[1778567267809,49.92,81224.65,0.0,-0.99217,1e-05,1.31375]
[1778567268022,49.92,81224.65,0.0,-0.99217,1e-05,1.31375]
[1778567268062,49.92,81224.65,0.0,-0.99217,1e-05,1.31375]
[1778567268094,49.92,81224.4,0.0,-0.99217,1e-05,1.31349]
[1778567273764,49.92,81225.95,0.0,-0.99216,1e-05,1.31513]
[1778567279806,49.92,81225.71,0.0,-0.99216,1e-05,1.31487]
[1778567285848,49.92,81225.53,0.0,-0.99216,1e-05,1.31468]
[1778567289876,49.92,81219.53,0.0,-0.99221,1e-05,1.30835]
[1778567291299,49.92,81219.53,0.0,-0.99221,1e-05,1.30835]
[1778567291309,49.92,81219.53,0.0,-0.99221,1e-05,1.30835]
[1778567291394,49.92,81216.57,0.0,-0.99223,1e-05,1.30523]
[1778567296927,49.92,81215.94,0.0,-0.99223,1e-05,1.30457]
[1778567301631,49.92,81215.25,0.0,-0.99224,1e-05,1.30384]
[1778567301810,49.92,81215.25,0.0,-0.99224,1e-05,1.30384]
[1778567301980,49.92,81215.25,0.0,-0.99224,1e-05,1.30384]
[1778567302060,49.92,81215.25,0.0,-0.99224,1e-05,1.30384]
[1778567302079,49.92,81215.25,0.0,-0.99224,1e-05,1.30384]
[1778567308004,49.92,81215.13,0.0,-0.99224,1e-05,1.30372]
[1778567313038,49.92,81215.21,0.0,-0.99225,1e-05,1.30228]
[1778567318073,49.92,81214.99,0.0,-0.99225,1e-05,1.30205]
[1778567318696,49.92,81214.99,0.0,-0.99225,1e-05,1.30205]
[1778567318812,49.92,81214.99,0.0,-0.99225,1e-05,1.30205]
[1778567324116,49.92,81214.17,0.0,-0.99225,1e-05,1.30119]
[1778567328144,49.92,81210.48,0.0,-0.99228,1e-05,1.29732]
[1778567329149,49.92,81210.48,0.0,-0.99228,1e-05,1.29732]
[1778567329309,49.92,81210.48,0.0,-0.99228,1e-05,1.29732]
[1778567329455,49.92,81211.52,0.0,-0.99227,1e-05,1.29841]
[1778567329559,49.92,81211.52,0.0,-0.99227,1e-05,1.29841]
[1778567333179,49.92,81210.92,0.0,-0.99228,1e-05,1.29778]
[1778567335796,49.92,81211.99,0.0,-0.99227,1e-05,1.2989]
[1778567335811,49.92,81211.99,0.0,-0.99227,1e-05,1.2989]
[1778567341235,49.92,81211.69,0.0,-0.99227,1e-05,1.29859]
[1778567342243,49.92,81207.97,0.0,-0.9923,1e-05,1.29469]
[1778567343298,49.92,81207.97,0.0,-0.9923,1e-05,1.29469]
[1778567343308,49.92,81207.97,0.0,-0.9923,1e-05,1.29469]
[1778567343722,49.92,81208.49,0.0,-0.99229,1e-05,1.29524]
[1778567343809,49.92,81208.49,0.0,-0.99229,1e-05,1.29524]
[1778567344256,49.92,81208.42,0.0,-0.99229,1e-05,1.29516]
[1778567348979,49.92,81209.2,0.0,-0.99229,1e-05,1.29598]
[1778567349058,49.92,81209.2,0.0,-0.99229,1e-05,1.29598]
[1778567355334,49.92,81209.24,0.0,-0.99229,1e-05,1.29602]
[1778567360368,49.92,81209.1,0.0,-0.99229,1e-05,1.29587]
[1778567361710,49.92,81208.74,0.0,-0.99229,1e-05,1.2955]
[1778567361807,49.92,81208.74,0.0,-0.99229,1e-05,1.2955]
[1778567362072,49.92,81208.74,0.0,-0.99229,1e-05,1.2955]
[1778567362308,49.92,81208.74,0.0,-0.99229,1e-05,1.2955]
[1778567362409,49.92,81208.74,0.0,-0.99229,1e-05,1.2955]
[1778567368424,49.92,81209.27,0.0,-0.99229,1e-05,1.29605]
[1778567369270,49.92,81209.27,0.0,-0.99229,1e-05,1.29605]
[1778567369308,49.92,81209.27,0.0,-0.99229,1e-05,1.29605]
[1778567374466,49.92,81208.26,0.0,-0.9923,1e-05,1.29348]
[1778567375099,49.92,81208.26,0.0,-0.9923,1e-05,1.29348]
[1778567375308,49.92,81208.26,0.0,-0.9923,1e-05,1.29348]
[1778567375473,49.92,81208.91,0.0,-0.9923,1e-05,1.29416]
[1778567375621,49.92,81208.91,0.0,-0.9923,1e-05,1.29416]
[1778567375810,49.92,81208.91,0.0,-0.9923,1e-05,1.29416]
[1778567382522,49.92,81209.44,0.0,-0.99229,1e-05,1.29471]
[1778567385424,49.92,81209.44,0.0,-0.99229,1e-05,1.29471]
[1778567385558,49.92,81207.74,0.0,-0.99231,1e-05,1.29294]
[1778567385571,49.92,81201.03,0.0,-0.99235,1e-05,1.28595]
[1778567386559,49.92,81201.03,0.0,-0.99235,1e-05,1.28595]
[1778567386582,49.92,81199.8,0.0,-0.99236,1e-05,1.28467]
[1778567392208,49.92,81198.61,0.0,-0.99237,1e-05,1.28343]
[1778567393996,49.92,81198.56,0.0,-0.99237,1e-05,1.28338]
[1778567394061,49.92,81198.56,0.0,-0.99237,1e-05,1.28338]
[1778567401026,49.92,81197.43,0.0,-0.99238,1e-05,1.28221]
[1778567401061,49.92,81197.43,0.0,-0.99238,1e-05,1.28221]
[1778567401128,49.92,81202.63,0.0,-0.99234,1e-05,1.28761]
[1778567402086,49.92,81202.63,0.0,-0.99234,1e-05,1.28761]
[1778567402306,49.92,81202.63,0.0,-0.99234,1e-05,1.28761]
[1778567402326,49.92,81205.81,0.0,-0.99232,1e-05,1.29092]
[1778567402663,49.92,81202.13,0.0,-0.99234,1e-05,1.28709]
[1778567407698,49.92,81196.07,0.0,-0.99239,1e-05,1.2808]
[1778567408547,49.92,81196.07,0.0,-0.99239,1e-05,1.2808]
[1778567408565,49.92,81196.07,0.0,-0.99239,1e-05,1.2808]
[1778567408705,49.92,81190.06,0.0,-0.99243,1e-05,1.27458]
[1778567413740,49.92,81189.52,0.0,-0.99243,1e-05,1.27403]
[1778567418775,49.92,81188.97,0.0,-0.99244,1e-05,1.27346]
[1778567419782,49.92,81184.78,0.0,-0.99246,1e-05,1.26915]
[1778567420789,49.92,81179.84,0.0,-0.9925,1e-05,1.26407]
[1778567423488,49.92,81179.96,0.0,-0.9925,1e-05,1.2642]
[1778567423559,49.92,81179.96,0.0,-0.9925,1e-05,1.2642]
[1778567424796,49.92,81180.07,0.0,-0.9925,1e-05,1.26431]
[1778567424808,49.92,81180.07,0.0,-0.9925,1e-05,1.26431]
[1778567424817,49.92,81179.77,0.0,-0.9925,1e-05,1.264]
[1778567429852,49.92,81179.96,0.0,-0.9925,1e-05,1.2642]
[1778567434887,49.92,81180.2,0.0,-0.9925,1e-05,1.26295]
[1778567439376,49.92,81179.08,0.0,-0.99251,1e-05,1.26181]
[1778567439557,49.92,81179.08,0.0,-0.99251,1e-05,1.26181]
[1778567444957,49.92,81180.0,0.0,-0.99251,1e-05,1.26275]
[1778567451001,49.92,81180.19,0.0,-0.9925,1e-05,1.26294]
[1778567455429,49.92,81180.04,0.0,-0.99251,1e-05,1.26279]
[1778567455558,49.92,81180.04,0.0,-0.99251,1e-05,1.26279]
[1778567456109,49.92,81178.38,0.0,-0.99252,1e-05,1.26109]
[1778567456308,49.92,81178.38,0.0,-0.99252,1e-05,1.26109]
[1778567456410,49.92,81179.5,0.0,-0.99251,1e-05,1.26224]
[1778567461633,49.92,81181.62,0.0,-0.99249,1e-05,1.26441]
[1778567461809,49.92,81181.62,0.0,-0.99249,1e-05,1.26441]
[1778567462078,49.92,81185.83,0.0,-0.99247,1e-05,1.26873]
[1778567464609,49.92,81186.49,0.0,-0.99246,1e-05,1.26941]
[1778567464810,49.92,81186.49,0.0,-0.99246,1e-05,1.26941]
[1778567465099,49.92,81185.65,0.0,-0.99247,1e-05,1.26854]
[1778567465755,49.92,81185.65,0.0,-0.99247,1e-05,1.26854]
[1778567465807,49.92,81185.65,0.0,-0.99247,1e-05,1.26854]
[1778567469130,49.92,81189.51,0.0,-0.99244,1e-05,1.27252]
[1778567470455,49.92,81189.51,0.0,-0.99244,1e-05,1.27252]
[1778567470563,49.92,81189.51,0.0,-0.99244,1e-05,1.27252]
[1778567470494,49.92,81194.14,0.0,-0.99241,1e-05,1.2773]
[1778567471708,49.92,81196.42,0.0,-0.99239,1e-05,1.27966]
[1778567471808,49.92,81196.42,0.0,-0.99239,1e-05,1.27966]
[1778567472151,49.92,81197.54,0.0,-0.99239,1e-05,1.28082]
[1778567473796,49.92,81196.05,0.0,-0.9924,1e-05,1.27927]
[1778567473808,49.92,81196.05,0.0,-0.9924,1e-05,1.27927]
[1778567478003,49.92,81192.89,0.0,-0.99242,1e-05,1.27601]
[1778567478058,49.92,81192.89,0.0,-0.99242,1e-05,1.27601]
[1778567478263,49.92,81192.89,0.0,-0.99242,1e-05,1.27601]
[1778567478309,49.92,81192.89,0.0,-0.99242,1e-05,1.27601]
[1778567478410,49.92,81191.7,0.0,-0.99243,1e-05,1.27478]
[1778567480207,49.92,81188.01,0.0,-0.99245,1e-05,1.27097]
[1778567482210,49.92,81188.45,0.0,-0.99245,1e-05,1.27143]
[1778567482308,49.92,81188.45,0.0,-0.99245,1e-05,1.27143]
[1778567482616,49.92,81187.78,0.0,-0.99245,1e-05,1.27074]
[1778567482808,49.92,81187.78,0.0,-0.99245,1e-05,1.27074]
[1778567483228,49.92,81188.75,0.0,-0.99245,1e-05,1.27174]
[1778567487308,49.92,81188.93,0.0,-0.99244,1e-05,1.27192]
[1778567487558,49.92,81188.93,0.0,-0.99244,1e-05,1.27192]
[1778567493299,49.92,81185.46,0.0,-0.99248,1e-05,1.26685]
[1778567494877,49.92,81183.67,0.0,-0.99249,1e-05,1.26502]
[1778567495059,49.92,81183.67,0.0,-0.99249,1e-05,1.26502]
[1778567495313,49.92,81183.51,0.0,-0.99249,1e-05,1.26485]
[1778567498557,49.92,81183.72,0.0,-0.99249,1e-05,1.26507]
[1778567498535,49.92,81180.77,0.0,-0.99251,1e-05,1.26205]
[1778567499134,49.92,81180.77,0.0,-0.99251,1e-05,1.26205]
[1778567499341,49.92,81174.58,0.0,-0.99255,1e-05,1.25572]
[1778567500348,49.92,81171.61,0.0,-0.99257,1e-05,1.2527]
[1778567500917,49.92,81171.61,0.0,-0.99257,1e-05,1.2527]
[1778567501059,49.92,81171.61,0.0,-0.99257,1e-05,1.2527]
[1778567501355,49.92,81171.52,0.0,-0.99257,1e-05,1.2526]
[1778567506390,49.92,81164.07,0.0,-0.99262,1e-05,1.24504]
[1778567507397,49.92,81158.31,0.0,-0.99266,1e-05,1.23922]
[1778567508681,49.92,81156.75,0.0,-0.99267,1e-05,1.23765]
[1778567508809,49.92,81156.75,0.0,-0.99267,1e-05,1.23765]
[1778567511425,49.92,81160.49,0.0,-0.99265,1e-05,1.24142]
[1778567512218,49.92,81160.49,0.0,-0.99265,1e-05,1.24142]
[1778567512307,49.92,81160.49,0.0,-0.99265,1e-05,1.24142]
[1778567512433,49.92,81161.58,0.0,-0.99264,1e-05,1.24252]
[1778567517467,49.92,81162.52,0.0,-0.99263,1e-05,1.24347]
[1778567522185,49.92,81161.35,0.0,-0.99264,1e-05,1.24229]
[1778567522307,49.92,81161.35,0.0,-0.99264,1e-05,1.24229]
[1778567524516,49.92,81157.09,0.0,-0.99267,1e-05,1.23799]
[1778567525267,49.92,81157.09,0.0,-0.99267,1e-05,1.23799]
[1778567525308,49.92,81157.09,0.0,-0.99267,1e-05,1.23799]
[1778567525523,49.92,81156.11,0.0,-0.99267,1e-05,1.237]
[1778567530558,49.92,81150.61,0.0,-0.99271,1e-05,1.23148]
[1778567535593,49.92,81149.27,0.0,-0.99272,1e-05,1.23013]
[1778567537071,49.92,81149.4,0.0,-0.99272,1e-05,1.23026]
[1778567537308,49.92,81149.4,0.0,-0.99272,1e-05,1.23026]
[1778567537608,49.92,81150.08,0.0,-0.99271,1e-05,1.23094]
[1778567538203,49.92,81150.08,0.0,-0.99271,1e-05,1.23094]
[1778567538307,49.92,81150.08,0.0,-0.99271,1e-05,1.23094]
[1778567542578,49.92,81152.66,0.0,-0.9927,1e-05,1.23353]
[1778567542642,49.92,81157.49,0.0,-0.99267,1e-05,1.23839]
[1778567542810,49.92,81157.49,0.0,-0.99267,1e-05,1.23839]
[1778567549271,49.92,81157.21,0.0,-0.99267,1e-05,1.23811]
[1778567552558,49.92,81157.58,0.0,-0.99266,1e-05,1.23849]
[1778567558157,49.92,81159.83,0.0,-0.99266,1e-05,1.23928]
[1778567558306,49.92,81159.83,0.0,-0.99266,1e-05,1.23928]
[1778567558362,49.92,81158.98,0.0,-0.99266,1e-05,1.23843]
[1778567559042,49.92,81158.98,0.0,-0.99266,1e-05,1.23843]
[1778567559060,49.92,81158.98,0.0,-0.99266,1e-05,1.23843]
[1778567560768,49.92,81161.5,0.0,-0.99265,1e-05,1.24097]
[1778567561775,49.92,81166.8,0.0,-0.99261,1e-05,1.24633]
[1778567562824,49.92,81166.8,0.0,-0.99261,1e-05,1.24633]
[1778567563059,49.92,81166.8,0.0,-0.99261,1e-05,1.24633]
[1778567563211,49.92,81166.8,0.0,-0.99261,1e-05,1.24633]
[1778567563307,49.92,81166.8,0.0,-0.99261,1e-05,1.24633]
[1778567563312,49.92,81173.65,0.0,-0.99257,1e-05,1.25329]
[1778567565307,49.92,81174.37,0.0,-0.99256,1e-05,1.25402]
[1778567565557,49.92,81174.37,0.0,-0.99256,1e-05,1.25402]
[1778567565658,49.92,81167.75,0.0,-0.99261,1e-05,1.24729]
[1778567566810,49.92,81163.78,0.0,-0.99263,1e-05,1.24327]
[1778567571845,49.92,81163.2,0.0,-0.99264,1e-05,1.24269]
[1778567574038,49.92,81163.59,0.0,-0.99263,1e-05,1.24308]
[1778567574058,49.92,81163.59,0.0,-0.99263,1e-05,1.24308]
[1778567574139,49.92,81164.17,0.0,-0.99263,1e-05,1.24367]
[1778567574806,49.92,81164.17,0.0,-0.99263,1e-05,1.24367]
[1778567575061,49.92,81164.17,0.0,-0.99263,1e-05,1.24367]
[1778567579626,49.92,81164.24,0.0,-0.99263,1e-05,1.24374]
[1778567579687,49.92,81163.1,0.0,-0.99264,1e-05,1.24259]
[1778567579809,49.92,81163.1,0.0,-0.99264,1e-05,1.24259]
[1778567580658,49.92,81163.1,0.0,-0.99264,1e-05,1.24259]
[1778567580659,49.92,81161.98,0.0,-0.99264,1e-05,1.24145]
[1778567580807,49.92,81161.98,0.0,-0.99264,1e-05,1.24145]
[1778567580908,49.92,81155.78,0.0,-0.99269,1e-05,1.2352]
[1778567582448,49.92,81155.78,0.0,-0.99269,1e-05,1.2352]
[1778567582559,49.92,81155.78,0.0,-0.99269,1e-05,1.2352]
[1778567582660,49.92,81154.39,0.0,-0.99269,1e-05,1.23381]
[1778567585392,49.92,81152.86,0.0,-0.9927,1e-05,1.23227]
[1778567585557,49.92,81152.86,0.0,-0.9927,1e-05,1.23227]
[1778567585658,49.92,81153.13,0.0,-0.9927,1e-05,1.23254]
[1778567590978,49.92,81153.27,0.0,-0.9927,1e-05,1.23268]
[1778567593643,49.92,81152.2,0.0,-0.99271,1e-05,1.23161]
[1778567593661,49.92,81149.47,0.0,-0.99273,1e-05,1.22887]
[1778567593811,49.92,81149.47,0.0,-0.99273,1e-05,1.22887]
[1778567599034,49.92,81142.38,0.0,-0.99277,1e-05,1.22178]
[1778567600041,49.92,81139.58,0.0,-0.99279,1e-05,1.21899]
[1778567600901,49.92,81139.58,0.0,-0.99279,1e-05,1.21899]
[1778567601022,49.92,81139.58,0.0,-0.99279,1e-05,1.21899]
[1778567601048,49.92,81137.58,0.0,-0.99281,1e-05,1.21701]
[1778567602055,49.92,81134.01,0.0,-0.99283,1e-05,1.21346]
[1778567604069,49.92,81129.47,0.0,-0.99286,1e-05,1.20897]
[1778567605443,49.92,81129.47,0.0,-0.99286,1e-05,1.20897]
[1778567605559,49.92,81129.47,0.0,-0.99286,1e-05,1.20897]
[1778567611118,49.92,81130.15,0.0,-0.99286,1e-05,1.20819]
[1778567616153,49.92,81125.34,0.0,-0.99289,1e-05,1.20345]
[1778567617160,49.92,81120.93,0.0,-0.99292,1e-05,1.19911]
[1778567618868,49.92,81122.02,0.0,-0.99292,1e-05,1.20018]
[1778567619058,49.92,81122.02,0.0,-0.99292,1e-05,1.20018]
[1778567619174,49.92,81122.4,0.0,-0.99291,1e-05,1.20056]
[1778567620109,49.92,81122.4,0.0,-0.99291,1e-05,1.20056]
[1778567620309,49.92,81122.4,0.0,-0.99291,1e-05,1.20056]
[1778567624209,49.92,81127.98,0.0,-0.99288,1e-05,1.20605]
[1778567624965,49.92,81127.98,0.0,-0.99288,1e-05,1.20605]
[1778567625060,49.92,81127.98,0.0,-0.99288,1e-05,1.20605]
[1778567625216,49.92,81128.03,0.0,-0.99288,1e-05,1.2061]
[1778567626067,49.92,81128.03,0.0,-0.99288,1e-05,1.2061]
[1778567626310,49.92,81128.03,0.0,-0.99288,1e-05,1.2061]
[1778567630643,49.92,81128.64,0.0,-0.99287,1e-05,1.2067]
[1778567630744,49.92,81126.02,0.0,-0.99289,1e-05,1.20412]
[1778567630810,49.92,81126.02,0.0,-0.99289,1e-05,1.20412]
[1778567635092,49.92,81124.73,0.0,-0.9929,1e-05,1.20285]
[1778567635226,49.92,81124.73,0.0,-0.9929,1e-05,1.20285]
[1778567635286,49.92,81121.67,0.0,-0.99292,1e-05,1.19984]
[1778567636670,49.92,81121.67,0.0,-0.99292,1e-05,1.19984]
[1778567636809,49.92,81120.75,0.0,-0.99292,1e-05,1.19894]
[1778567637300,49.92,81118.53,0.0,-0.99294,1e-05,1.19676]
[1778567639314,49.92,81115.46,0.0,-0.99296,1e-05,1.19375]
[1778567640322,49.92,81105.41,0.0,-0.99302,1e-05,1.18395]
[1778567641111,49.92,81105.41,0.0,-0.99302,1e-05,1.18395]
[1778567641307,49.92,81105.41,0.0,-0.99302,1e-05,1.18395]
[1778567641464,49.92,81105.45,0.0,-0.99302,1e-05,1.18399]
[1778567645552,49.92,81106.53,0.0,-0.99302,1e-05,1.18504]
[1778567645559,49.92,81106.53,0.0,-0.99302,1e-05,1.18504]
[1778567646484,49.92,81106.54,0.0,-0.99301,1e-05,1.18505]
[1778567646560,49.92,81106.54,0.0,-0.99301,1e-05,1.18505]
[1778567646661,49.92,81107.57,0.0,-0.99301,1e-05,1.18605]
[1778567648377,49.92,81113.03,0.0,-0.99297,1e-05,1.19138]
[1778567650732,49.92,81113.97,0.0,-0.99297,1e-05,1.19229]
[1778567650810,49.92,81114.3,0.0,-0.99297,1e-05,1.19262]
[1778567652405,49.92,81119.04,0.0,-0.99293,1e-05,1.19726]
[1778567653412,49.92,81121.24,0.0,-0.99292,1e-05,1.19942]
[1778567653963,49.92,81121.24,0.0,-0.99292,1e-05,1.19942]
[1778567654058,49.92,81121.24,0.0,-0.99292,1e-05,1.19942]
[1778567654649,49.92,81121.24,0.0,-0.99292,1e-05,1.19942]
[1778567654661,49.92,81122.92,0.0,-0.99291,1e-05,1.20107]
[1778567654808,49.92,81122.92,0.0,-0.99291,1e-05,1.20107]
[1778567660463,49.92,81123.28,0.0,-0.99291,1e-05,1.20142]
[1778567661321,49.92,81123.28,0.0,-0.99291,1e-05,1.20142]
[1778567662477,49.92,81125.4,0.0,-0.99289,1e-05,1.20351]
[1778567662910,49.92,81125.4,0.0,-0.99289,1e-05,1.20351]
[1778567663062,49.92,81125.4,0.0,-0.99289,1e-05,1.20351]
[1778567664567,49.92,81125.54,0.0,-0.99289,1e-05,1.20365]
[1778567664623,49.92,81124.35,0.0,-0.9929,1e-05,1.20247]
[1778567669526,49.92,81126.0,0.0,-0.99289,1e-05,1.2041]
[1778567674934,49.92,81125.19,0.0,-0.9929,1e-05,1.20186]
[1778567675064,49.92,81125.19,0.0,-0.9929,1e-05,1.20186]
[1778567681610,49.92,81125.18,0.0,-0.9929,1e-05,1.20185]
[1778567688659,49.92,81125.22,0.0,-0.9929,1e-05,1.20189]
[1778567689075,49.92,81125.22,0.0,-0.9929,1e-05,1.20189]
[1778567689308,49.92,81125.22,0.0,-0.9929,1e-05,1.20189]
[1778567691681,49.92,81119.19,0.0,-0.99294,1e-05,1.19597]
[1778567692559,49.92,81119.19,0.0,-0.99294,1e-05,1.19597]
[1778567692687,49.92,81118.63,0.0,-0.99295,1e-05,1.19542]
[1778567692968,49.92,81118.63,0.0,-0.99295,1e-05,1.19542]
[1778567693061,49.92,81118.63,0.0,-0.99295,1e-05,1.19542]
[1778567698730,49.92,81120.51,0.0,-0.99293,1e-05,1.19726]
[1778567700253,49.92,81120.39,0.0,-0.99293,1e-05,1.19715]
[1778567700309,49.92,81120.39,0.0,-0.99293,1e-05,1.19715]
[1778567700891,49.92,81120.69,0.0,-0.99293,1e-05,1.19744]
[1778567701057,49.92,81120.69,0.0,-0.99293,1e-05,1.19744]
[1778567701753,49.92,81120.63,0.0,-0.99293,1e-05,1.19738]
[1778567706786,49.92,81121.28,0.0,-0.99293,1e-05,1.19802]
[1778567711821,49.92,81121.09,0.0,-0.99293,1e-05,1.19783]
[1778567712133,49.92,81121.09,0.0,-0.99293,1e-05,1.19783]
[1778567712307,49.92,81121.09,0.0,-0.99293,1e-05,1.19783]
[1778567713835,49.92,81126.93,0.0,-0.99289,1e-05,1.20357]
[1778567713925,49.92,81126.93,0.0,-0.99289,1e-05,1.20357]
[1778567714058,49.92,81126.93,0.0,-0.99289,1e-05,1.20357]
[1778567714842,49.92,81135.54,0.0,-0.99284,1e-05,1.21208]
[1778567716740,49.92,81135.54,0.0,-0.99284,1e-05,1.21208]
[1778567716810,49.92,81135.54,0.0,-0.99284,1e-05,1.21208]
[1778567715849,49.92,81142.74,0.0,-0.99279,1e-05,1.21923]
[1778567717863,49.92,81145.51,0.0,-0.99277,1e-05,1.22199]
[1778567722898,49.92,81146.61,0.0,-0.99276,1e-05,1.22309]
[1778567724946,49.92,81146.6,0.0,-0.99276,1e-05,1.22308]
[1778567725060,49.92,81146.6,0.0,-0.99276,1e-05,1.22308]
[1778567726561,49.92,81145.5,0.0,-0.99277,1e-05,1.22198]
[1778567726808,49.92,81145.5,0.0,-0.99277,1e-05,1.22198]
[1778567726661,49.92,81143.23,0.0,-0.99279,1e-05,1.21972]
[1778567729611,49.92,81142.93,0.0,-0.99279,1e-05,1.21942]
[1778567729808,49.92,81142.93,0.0,-0.99279,1e-05,1.21942]
[1778567734050,49.92,81143.97,0.0,-0.99279,1e-05,1.219]
[1778567734059,49.92,81143.97,0.0,-0.99279,1e-05,1.219]
[1778567735267,49.92,81145.44,0.0,-0.99278,1e-05,1.22046]
[1778567735309,49.92,81145.44,0.0,-0.99278,1e-05,1.22046]
[1778567735409,49.92,81144.84,0.0,-0.99278,1e-05,1.21987]
[1778567741024,49.92,81146.31,0.0,-0.99277,1e-05,1.22133]
[1778567742031,49.92,81157.54,0.0,-0.9927,1e-05,1.23257]
[1778567743189,49.92,81157.54,0.0,-0.9927,1e-05,1.23257]
[1778567743308,49.92,81157.54,0.0,-0.9927,1e-05,1.23257]
[1778567743409,49.92,81159.39,0.0,-0.99269,1e-05,1.23443]
[1778567749081,49.92,81157.61,0.0,-0.9927,1e-05,1.23264]
[1778567751378,49.92,81156.99,0.0,-0.9927,1e-05,1.23202]
[1778567751561,49.92,81156.99,0.0,-0.9927,1e-05,1.23202]
[1778567753825,49.92,81158.67,0.0,-0.99269,1e-05,1.23371]
[1778567754057,49.92,81159.99,0.0,-0.99268,1e-05,1.23503]
[1778567754115,49.92,81160.01,0.0,-0.99268,1e-05,1.23505]
[1778567756129,49.92,81169.13,0.0,-0.99262,1e-05,1.24426]
[1778567757028,49.92,81169.13,0.0,-0.99262,1e-05,1.24426]
[1778567757057,49.92,81169.13,0.0,-0.99262,1e-05,1.24426]
[1778567757136,49.92,81169.35,0.0,-0.99262,1e-05,1.24448]
[1778567761164,49.92,81174.98,0.0,-0.99258,1e-05,1.25019]
[1778567762520,49.92,81174.98,0.0,-0.99258,1e-05,1.25019]
[1778567762558,49.92,81174.98,0.0,-0.99258,1e-05,1.25019]
[1778567764186,49.92,81169.13,0.0,-0.99262,1e-05,1.24426]
[1778567765193,49.92,81165.11,0.0,-0.99265,1e-05,1.2402]
[1778567766443,49.92,81165.11,0.0,-0.99265,1e-05,1.2402]
[1778567766558,49.92,81165.11,0.0,-0.99265,1e-05,1.2402]
[1778567766660,49.92,81163.16,0.0,-0.99266,1e-05,1.23823]
[1778567768285,49.92,81163.81,0.0,-0.99266,1e-05,1.23888]
[1778567768308,49.92,81163.81,0.0,-0.99266,1e-05,1.23888]
[1778567774256,49.92,81164.01,0.0,-0.99266,1e-05,1.23908]
[1778567776163,49.92,81163.49,0.0,-0.99266,1e-05,1.23856]
[1778567776308,49.92,81163.49,0.0,-0.99266,1e-05,1.23856]
[1778567776659,49.92,81163.49,0.0,-0.99266,1e-05,1.23856]
[1778567776806,49.92,81163.49,0.0,-0.99266,1e-05,1.23856]
[1778567776660,49.92,81163.52,0.0,-0.99266,1e-05,1.23859]
[1778567782312,49.92,81163.45,0.0,-0.99266,1e-05,1.23852]
[1778567787347,49.92,81164.28,0.0,-0.99265,1e-05,1.23936]
[1778567791340,49.92,81164.39,0.0,-0.99265,1e-05,1.23947]
[1778567791558,49.92,81164.39,0.0,-0.99265,1e-05,1.23947]
[1778567796228,49.92,81160.65,0.0,-0.99269,1e-05,1.23423]
[1778567796308,49.92,81160.65,0.0,-0.99269,1e-05,1.23423]
[1778567796665,49.92,81160.65,0.0,-0.99269,1e-05,1.23423]
[1778567796808,49.92,81160.65,0.0,-0.99269,1e-05,1.23423]
[1778567796909,49.92,81159.61,0.0,-0.99269,1e-05,1.23318]
[1778567802453,49.92,81159.13,0.0,-0.9927,1e-05,1.2327]
[1778567805356,49.92,81160.23,0.0,-0.99269,1e-05,1.23381]
[1778567805557,49.92,81160.23,0.0,-0.99269,1e-05,1.23381]
[1778567811439,49.92,81162.62,0.0,-0.99267,1e-05,1.23621]
[1778567811559,49.92,81162.62,0.0,-0.99267,1e-05,1.23621]
[1778567811659,49.92,81162.62,0.0,-0.99267,1e-05,1.23621]
[1778567817487,49.92,81162.82,0.0,-0.99267,1e-05,1.23641]
[1778567817558,49.92,81162.82,0.0,-0.99267,1e-05,1.23641]
[1778567822594,49.92,81165.47,0.0,-0.99265,1e-05,1.23909]
[1778567823810,49.92,81165.47,0.0,-0.99265,1e-05,1.23909]
[1778567824061,49.92,81167.92,0.0,-0.99264,1e-05,1.24156]
[1778567824613,49.92,81164.6,0.0,-0.99266,1e-05,1.23821]
[1778567825202,49.92,81164.6,0.0,-0.99266,1e-05,1.23821]
[1778567825309,49.92,81164.6,0.0,-0.99266,1e-05,1.23821]
[1778567825617,49.92,81164.43,0.0,-0.99266,1e-05,1.23804]
[1778567826624,49.92,81160.55,0.0,-0.99269,1e-05,1.23413]
[1778567831373,49.92,81160.98,0.0,-0.99268,1e-05,1.23456]
[1778567831557,49.92,81160.98,0.0,-0.99268,1e-05,1.23456]
[1778567836694,49.92,81161.67,0.0,-0.99268,1e-05,1.23526]
[1778567841729,49.92,81161.56,0.0,-0.99268,1e-05,1.23514]
[1778567847771,49.92,81161.88,0.0,-0.99268,1e-05,1.23547]
[1778567850313,49.92,81164.13,0.0,-0.99266,1e-05,1.23773]
[1778567850557,49.92,81164.13,0.0,-0.99266,1e-05,1.23773]
[1778567851807,49.92,81166.7,0.0,-0.99265,1e-05,1.24033]
[1778567851908,49.92,81165.59,0.0,-0.99266,1e-05,1.23773]
[1778567852061,49.92,81165.59,0.0,-0.99266,1e-05,1.23773]
[1778567857841,49.92,81166.34,0.0,-0.99266,1e-05,1.23849]
[1778567861690,49.92,81166.68,0.0,-0.99266,1e-05,1.23883]
[1778567861807,49.92,81166.68,0.0,-0.99266,1e-05,1.23883]
[1778567866906,49.92,81166.47,0.0,-0.99266,1e-05,1.23862]
[1778567871942,49.92,81167.51,0.0,-0.99265,1e-05,1.23967]
[1778567872717,49.92,81167.51,0.0,-0.99265,1e-05,1.23967]
[1778567872808,49.92,81167.51,0.0,-0.99265,1e-05,1.23967]
[1778567873932,49.92,81165.83,0.0,-0.99266,1e-05,1.23798]
[1778567873956,49.92,81166.77,0.0,-0.99265,1e-05,1.23892]
[1778567874060,49.92,81166.77,0.0,-0.99265,1e-05,1.23892]
[1778567876977,49.92,81160.3,0.0,-0.9927,1e-05,1.23241]
[1778567877971,49.92,81160.3,0.0,-0.9927,1e-05,1.23241]
[1778567877984,49.92,81154.8,0.0,-0.99273,1e-05,1.22689]
[1778567878057,49.92,81154.8,0.0,-0.99273,1e-05,1.22689]
[1778567878991,49.92,81151.82,0.0,-0.99275,1e-05,1.22391]
[1778567880653,49.92,81152.53,0.0,-0.99275,1e-05,1.22462]
[1778567880789,49.92,81152.53,0.0,-0.99275,1e-05,1.22462]
[1778567880808,49.92,81152.53,0.0,-0.99275,1e-05,1.22462]
[1778567881005,49.92,81151.61,0.0,-0.99276,1e-05,1.2237]
[1778567886041,49.92,81151.75,0.0,-0.99275,1e-05,1.22384]
[1778567889126,49.92,81151.04,0.0,-0.99276,1e-05,1.22313]
[1778567889307,49.92,81151.04,0.0,-0.99276,1e-05,1.22313]
[1778567890354,49.92,81152.09,0.0,-0.99275,1e-05,1.22418]
[1778567890557,49.92,81152.09,0.0,-0.99275,1e-05,1.22418]
[1778567890658,49.92,81152.06,0.0,-0.99275,1e-05,1.22415]
[1778567893503,49.92,81151.89,0.0,-0.99275,1e-05,1.22398]
[1778567893556,49.92,81151.89,0.0,-0.99275,1e-05,1.22398]
[1778567896703,49.92,81150.32,0.0,-0.99276,1e-05,1.22241]
[1778567896809,49.92,81150.32,0.0,-0.99276,1e-05,1.22241]
[1778567896878,49.92,81148.36,0.0,-0.99278,1e-05,1.22046]
[1778567899278,49.92,81149.04,0.0,-0.99277,1e-05,1.22114]
[1778567899307,49.92,81149.04,0.0,-0.99277,1e-05,1.22114]
[1778567905175,49.92,81150.06,0.0,-0.99277,1e-05,1.22216]
[1778567911217,49.92,81149.49,0.0,-0.99278,1e-05,1.22013]
[1778567913814,49.92,81149.31,0.0,-0.99278,1e-05,1.21995]
[1778567914057,49.92,81147.81,0.0,-0.99279,1e-05,1.21846]
[1778567916172,49.92,81147.93,0.0,-0.99279,1e-05,1.21857]
[1778567916307,49.92,81147.93,0.0,-0.99279,1e-05,1.21857]
[1778567917259,49.92,81147.87,0.0,-0.99279,1e-05,1.21851]
[1778567921399,49.92,81147.79,0.0,-0.99279,1e-05,1.21844]
[1778567921557,49.92,81147.79,0.0,-0.99279,1e-05,1.21844]
[1778567921624,49.92,81142.94,0.0,-0.99282,1e-05,1.21361]
[1778567927329,49.92,81142.56,0.0,-0.99282,1e-05,1.21324]
[1778567930350,49.92,81145.27,0.0,-0.99281,1e-05,1.21593]
[1778567931212,49.92,81145.27,0.0,-0.99281,1e-05,1.21593]
[1778567931308,49.92,81145.27,0.0,-0.99281,1e-05,1.21593]
[1778567931513,49.92,81145.3,0.0,-0.99281,1e-05,1.21596]
[1778567936892,49.92,81144.91,0.0,-0.99281,1e-05,1.21557]
[1778567940561,49.92,81142.29,0.0,-0.99282,1e-05,1.21297]
[1778567943656,49.92,81141.92,0.0,-0.99283,1e-05,1.2126]
[1778567945455,49.92,81139.89,0.0,-0.99284,1e-05,1.21059]
[1778567947216,49.92,81140.85,0.0,-0.99283,1e-05,1.21154]
[1778567947309,49.92,81140.85,0.0,-0.99283,1e-05,1.21154]
[1778567950290,49.92,81139.33,0.0,-0.99284,1e-05,1.21004]
[1778567950309,49.92,81139.33,0.0,-0.99284,1e-05,1.21004]
[1778567950350,49.92,81139.33,0.0,-0.99284,1e-05,1.21004]
[1778567950558,49.92,81139.33,0.0,-0.99284,1e-05,1.21004]
[1778567950590,49.92,81140.06,0.0,-0.99284,1e-05,1.21076]
[1778567951500,49.92,81133.03,0.0,-0.99289,1e-05,1.20381]
[1778567956535,49.92,81127.16,0.0,-0.99292,1e-05,1.19804]
[1778567957542,49.92,81119.54,0.0,-0.99297,1e-05,1.19058]
[1778567958542,49.92,81119.54,0.0,-0.99297,1e-05,1.19058]
[1778567958558,49.92,81119.54,0.0,-0.99297,1e-05,1.19058]
[1778567958643,49.92,81118.99,0.0,-0.99298,1e-05,1.19004]
[1778567959556,49.92,81102.32,0.0,-0.99308,1e-05,1.17386]
[1778567960563,49.92,81097.62,0.0,-0.99311,1e-05,1.16933]
[1778567965760,49.92,81097.34,0.0,-0.99311,1e-05,1.16906]
[1778567965809,49.92,81097.34,0.0,-0.99311,1e-05,1.16906]
[1778567966605,49.92,81101.24,0.0,-0.99309,1e-05,1.17281]
[1778567971640,49.92,81103.51,0.0,-0.99308,1e-05,1.17359]
[1778567974661,49.92,81107.08,0.0,-0.99306,1e-05,1.17704]
[1778567975303,49.92,81107.08,0.0,-0.99306,1e-05,1.17704]
[1778567975561,49.92,81107.08,0.0,-0.99306,1e-05,1.17704]
[1778567975686,49.92,81107.08,0.0,-0.99306,1e-05,1.17704]
[1778567975809,49.92,81107.08,0.0,-0.99306,1e-05,1.17704]
[1778567975907,49.92,81107.0,0.0,-0.99306,1e-05,1.17696]
[1778567981711,49.92,81107.18,0.0,-0.99306,1e-05,1.17713]
[1778567984916,49.92,81107.5,0.0,-0.99306,1e-05,1.17744]
[1778567985058,49.92,81107.5,0.0,-0.99306,1e-05,1.17744]
[1778567984994,49.92,81107.32,0.0,-0.99306,1e-05,1.17727]
[1778567985192,49.92,81107.32,0.0,-0.99306,1e-05,1.17727]
[1778567985311,49.92,81107.32,0.0,-0.99306,1e-05,1.17727]
[1778567990714,49.92,81105.88,0.0,-0.99307,1e-05,1.17588]
[1778567990808,49.92,81105.88,0.0,-0.99307,1e-05,1.17588]
[1778567995955,49.92,81106.28,0.0,-0.99307,1e-05,1.17626]
[1778567996058,49.92,81106.28,0.0,-0.99307,1e-05,1.17626]
[1778567996056,49.92,81106.5,0.0,-0.99306,1e-05,1.17648]
[1778568002860,49.92,81106.48,0.0,-0.99306,1e-05,1.17646]
[1778568007895,49.92,81105.96,0.0,-0.99307,1e-05,1.17595]
[1778568008658,49.92,81105.96,0.0,-0.99307,1e-05,1.17595]
[1778568008808,49.92,81105.96,0.0,-0.99307,1e-05,1.17595]
[1778568013937,49.92,81105.66,0.0,-0.99307,1e-05,1.17566]
[1778568017838,49.92,81105.18,0.0,-0.99307,1e-05,1.1752]
[1778568018040,49.92,81105.18,0.0,-0.99307,1e-05,1.1752]
[1778568018061,49.92,81105.18,0.0,-0.99307,1e-05,1.1752]
[1778568018074,49.92,81104.82,0.0,-0.99307,1e-05,1.17485]
[1778568025014,49.92,81105.13,0.0,-0.99307,1e-05,1.17515]
[1778568027117,49.92,81105.63,0.0,-0.99307,1e-05,1.17564]
[1778568027308,49.92,81107.07,0.0,-0.99306,1e-05,1.17703]
[1778568027339,49.92,81107.07,0.0,-0.99306,1e-05,1.17703]
[1778568027558,49.92,81107.07,0.0,-0.99306,1e-05,1.17703]
[1778568028035,49.92,81106.93,0.0,-0.99306,1e-05,1.17689]
[1778568030571,49.92,81107.42,0.0,-0.99306,1e-05,1.17737]
[1778568030809,49.92,81107.42,0.0,-0.99306,1e-05,1.17737]
[1778568031056,49.92,81108.66,0.0,-0.99306,1e-05,1.17715]
[1778568031465,49.92,81108.66,0.0,-0.99306,1e-05,1.17715]
[1778568031564,49.92,81108.66,0.0,-0.99306,1e-05,1.17715]
[1778568038105,49.92,81112.81,0.0,-0.99303,1e-05,1.18117]
[1778568038250,49.92,81112.81,0.0,-0.99303,1e-05,1.18117]
[1778568038308,49.92,81112.81,0.0,-0.99303,1e-05,1.18117]
[1778568038368,49.92,81112.81,0.0,-0.99303,1e-05,1.18117]
[1778568038558,49.92,81112.81,0.0,-0.99303,1e-05,1.18117]
[1778568039112,49.92,81112.99,0.0,-0.99303,1e-05,1.18134]
[1778568045154,49.92,81114.77,0.0,-0.99302,1e-05,1.18307]
[1778568047016,49.92,81114.51,0.0,-0.99302,1e-05,1.18282]
[1778568047057,49.92,81114.51,0.0,-0.99302,1e-05,1.18282]
[1778568047168,49.92,81113.32,0.0,-0.99303,1e-05,1.18166]
[1778568047414,49.92,81113.32,0.0,-0.99303,1e-05,1.18166]
[1778568047558,49.92,81113.32,0.0,-0.99303,1e-05,1.18166]
[1778568051788,49.92,81114.6,0.0,-0.99302,1e-05,1.18291]
[1778568051808,49.92,81114.6,0.0,-0.99302,1e-05,1.18291]
[1778568051922,49.92,81114.6,0.0,-0.99302,1e-05,1.18291]
[1778568052066,49.92,81114.6,0.0,-0.99302,1e-05,1.18291]
[1778568052155,49.92,81115.52,0.0,-0.99301,1e-05,1.1838]
[1778568054220,49.92,81111.58,0.0,-0.99304,1e-05,1.17997]
[1778568059255,49.92,81111.97,0.0,-0.99304,1e-05,1.18035]
[1778568063724,49.92,81112.0,0.0,-0.99304,1e-05,1.18038]
[1778568063808,49.92,81112.0,0.0,-0.99304,1e-05,1.18038]
[1778568063964,49.92,81112.0,0.0,-0.99304,1e-05,1.18038]
[1778568064063,49.92,81112.0,0.0,-0.99304,1e-05,1.18038]
[1778568064163,49.92,81112.09,0.0,-0.99304,1e-05,1.18047]
[1778568069325,49.92,81111.35,0.0,-0.99304,1e-05,1.17975]
[1778568070332,49.92,81106.35,0.0,-0.99307,1e-05,1.17491]
[1778568071672,49.92,81106.35,0.0,-0.99307,1e-05,1.17491]
[1778568071808,49.92,81106.35,0.0,-0.99307,1e-05,1.17491]
[1778568071927,49.92,81106.35,0.0,-0.99307,1e-05,1.17491]
[1778568072058,49.92,81106.35,0.0,-0.99307,1e-05,1.17491]
[1778568072159,49.92,81104.89,0.0,-0.99308,1e-05,1.1735]
[1778568072348,49.92,81099.67,0.0,-0.99312,1e-05,1.16847]
[1778568077383,49.92,81098.19,0.0,-0.99313,1e-05,1.16705]
[1778568081914,49.92,81098.99,0.0,-0.99312,1e-05,1.16782]
[1778568082058,49.92,81098.99,0.0,-0.99312,1e-05,1.16782]
[1778568082159,49.92,81099.27,0.0,-0.99312,1e-05,1.16809]
[1778568082260,49.92,81099.27,0.0,-0.99312,1e-05,1.16809]
[1778568082309,49.92,81099.27,0.0,-0.99312,1e-05,1.16809]
[1778568090474,49.92,81098.77,0.0,-0.99312,1e-05,1.16761]
[1778568091635,49.92,81098.77,0.0,-0.99312,1e-05,1.16761]
[1778568091809,49.92,81098.77,0.0,-0.99312,1e-05,1.16761]
[1778568091958,49.92,81098.77,0.0,-0.99312,1e-05,1.16761]
[1778568092062,49.92,81098.77,0.0,-0.99312,1e-05,1.16761]
[1778568092142,49.92,81098.77,0.0,-0.99313,1e-05,1.16619]
[1778568096591,49.92,81097.96,0.0,-0.99313,1e-05,1.16542]
[1778568096808,49.92,81097.96,0.0,-0.99313,1e-05,1.16542]
[1778568098530,49.92,81094.45,0.0,-0.99316,1e-05,1.16205]
[1778568099684,49.92,81094.45,0.0,-0.99316,1e-05,1.16205]
[1778568100100,49.92,81094.45,0.0,-0.99316,1e-05,1.16205]
[1778568100135,49.92,81092.46,0.0,-0.99317,1e-05,1.16014]
[1778568102176,49.92,81091.17,0.0,-0.99318,1e-05,1.15891]
[1778568102493,49.92,81089.67,0.0,-0.99319,1e-05,1.15748]
[1778568107593,49.92,81093.05,0.0,-0.99317,1e-05,1.16071]
[1778568108748,49.92,81093.05,0.0,-0.99317,1e-05,1.16071]
[1778568108809,49.92,81093.05,0.0,-0.99317,1e-05,1.16071]
[1778568109052,49.92,81093.05,0.0,-0.99317,1e-05,1.16071]
[1778568109059,49.92,81093.05,0.0,-0.99317,1e-05,1.16071]
[1778568109143,49.92,81091.19,0.0,-0.99318,1e-05,1.15893]
[1778568114642,49.92,81091.71,0.0,-0.99317,1e-05,1.15943]
[1778568119678,49.92,81091.97,0.0,-0.99317,1e-05,1.15968]
[1778568121691,49.92,81087.15,0.0,-0.9932,1e-05,1.15508]
[1778568122865,49.92,81087.15,0.0,-0.9932,1e-05,1.15508]
[1778568123059,49.92,81087.15,0.0,-0.9932,1e-05,1.15508]
[1778568123236,49.92,81087.15,0.0,-0.9932,1e-05,1.15508]
[1778568123160,49.92,81087.37,0.0,-0.9932,1e-05,1.15529]
[1778568123310,49.92,81087.37,0.0,-0.9932,1e-05,1.15529]
[1778568128752,49.92,81084.05,0.0,-0.99322,1e-05,1.15212]
[1778568129307,49.92,81084.05,0.0,-0.99322,1e-05,1.15212]
[1778568129557,49.92,81084.05,0.0,-0.99322,1e-05,1.15212]
[1778568130050,49.92,81084.05,0.0,-0.99322,1e-05,1.15212]
[1778568130060,49.92,81084.05,0.0,-0.99322,1e-05,1.15212]
[1778568130064,49.92,81081.89,0.0,-0.99324,1e-05,1.15007]
[1778568134224,49.92,81080.93,0.0,-0.99324,1e-05,1.14916]
[1778568134311,49.92,81079.29,0.0,-0.99325,1e-05,1.1476]
[1778568137149,49.92,81078.44,0.0,-0.99326,1e-05,1.1468]
[1778568137250,49.92,81078.94,0.0,-0.99325,1e-05,1.14727]
[1778568137308,49.92,81078.94,0.0,-0.99325,1e-05,1.14727]
[1778568138811,49.92,81078.85,0.0,-0.99325,1e-05,1.14719]
[1778568142735,49.92,81080.47,0.0,-0.99324,1e-05,1.14872]
[1778568142807,49.92,81080.47,0.0,-0.99324,1e-05,1.14872]
[1778568147875,49.92,81077.95,0.0,-0.99326,1e-05,1.14634]
[1778568149197,49.92,81077.95,0.0,-0.99326,1e-05,1.14634]
[1778568149307,49.92,81077.95,0.0,-0.99326,1e-05,1.14634]
[1778568149648,49.92,81077.95,0.0,-0.99326,1e-05,1.14634]
[1778568149807,49.92,81077.95,0.0,-0.99326,1e-05,1.14634]
[1778568149889,49.92,81078.46,0.0,-0.99326,1e-05,1.14682]
[1778568154924,49.92,81079.56,0.0,-0.99326,1e-05,1.14647]
[1778568155990,49.92,81079.56,0.0,-0.99326,1e-05,1.14647]
[1778568156061,49.92,81079.56,0.0,-0.99326,1e-05,1.14647]
[1778568156092,49.92,81081.61,0.0,-0.99325,1e-05,1.14841]
[1778568156581,49.92,81081.61,0.0,-0.99325,1e-05,1.14841]
[1778568156809,49.92,81081.61,0.0,-0.99325,1e-05,1.14841]
[1778568161638,49.92,81080.21,0.0,-0.99325,1e-05,1.14708]
[1778568161809,49.92,81080.21,0.0,-0.99325,1e-05,1.14708]
[1778568167010,49.92,81080.42,0.0,-0.99325,1e-05,1.14728]
[1778568174059,49.92,81080.2,0.0,-0.99325,1e-05,1.14707]
[1778568175262,49.92,81080.2,0.0,-0.99325,1e-05,1.14707]
[1778568175308,49.92,81080.2,0.0,-0.99325,1e-05,1.14707]
[1778568175323,49.92,81080.2,0.0,-0.99325,1e-05,1.14707]
[1778568176609,49.92,81080.01,0.0,-0.99326,1e-05,1.14689]
[1778568176808,49.92,81080.01,0.0,-0.99326,1e-05,1.14689]
[1778568183122,49.92,81081.43,0.0,-0.99325,1e-05,1.14824]
[1778568188157,49.92,81081.37,0.0,-0.99325,1e-05,1.14818]
[1778568194199,49.92,81081.23,0.0,-0.99325,1e-05,1.14805]
[1778568199234,49.92,81081.28,0.0,-0.99325,1e-05,1.1481]
[1778568200241,49.92,81085.46,0.0,-0.99322,1e-05,1.15207]
[1778568200990,49.92,81085.46,0.0,-0.99322,1e-05,1.15207]
[1778568201057,49.92,81085.46,0.0,-0.99322,1e-05,1.15207]
[1778568201248,49.92,81085.12,0.0,-0.99322,1e-05,1.15174]
[1778568201454,49.92,81085.12,0.0,-0.99322,1e-05,1.15174]
[1778568201557,49.92,81085.12,0.0,-0.99322,1e-05,1.15174]
[1778568207292,49.92,81085.84,0.0,-0.99322,1e-05,1.15243]
[1778568208996,49.92,81085.32,0.0,-0.99322,1e-05,1.15193]
[1778568209058,49.92,81085.32,0.0,-0.99322,1e-05,1.15193]
[1778568209304,49.92,81085.41,0.0,-0.99322,1e-05,1.15202]
[1778568209369,49.92,81085.41,0.0,-0.99322,1e-05,1.15202]
[1778568209558,49.92,81085.41,0.0,-0.99322,1e-05,1.15202]
[1778568213332,49.92,81082.13,0.0,-0.99325,1e-05,1.1475]
[1778568218367,49.92,81079.89,0.0,-0.99326,1e-05,1.14538]
[1778568223164,49.92,81079.54,0.0,-0.99327,1e-05,1.14505]
[1778568223307,49.92,81079.54,0.0,-0.99327,1e-05,1.14505]
[1778568223262,49.92,81078.98,0.0,-0.99327,1e-05,1.14452]
[1778568223708,49.92,81078.98,0.0,-0.99327,1e-05,1.14452]
[1778568223813,49.92,81078.98,0.0,-0.99327,1e-05,1.14452]
[1778568223827,49.92,81078.19,0.0,-0.99327,1e-05,1.14377]
[1778568229491,49.92,81076.82,0.0,-0.99328,1e-05,1.14248]
[1778568229557,49.92,81076.82,0.0,-0.99328,1e-05,1.14248]
[1778568230383,49.92,81076.82,0.0,-0.99328,1e-05,1.14248]
[1778568229589,49.92,81069.6,0.0,-0.99333,1e-05,1.13568]
[1778568230557,49.92,81069.6,0.0,-0.99333,1e-05,1.13568]
[1778568237503,49.92,81068.15,0.0,-0.99334,1e-05,1.13431]
[1778568239127,49.92,81068.15,0.0,-0.99334,1e-05,1.13431]
[1778568239307,49.92,81068.15,0.0,-0.99334,1e-05,1.13431]
[1778568239317,49.92,81068.76,0.0,-0.99333,1e-05,1.13489]
[1778568239738,49.92,81068.76,0.0,-0.99333,1e-05,1.13489]
[1778568239808,49.92,81068.76,0.0,-0.99333,1e-05,1.13489]
[1778568243870,49.92,81068.14,0.0,-0.99334,1e-05,1.1343]
[1778568244062,49.92,81068.14,0.0,-0.99334,1e-05,1.1343]
[1778568250594,49.92,81066.99,0.0,-0.99334,1e-05,1.13322]
[1778568251486,49.92,81066.99,0.0,-0.99334,1e-05,1.13322]
[1778568251565,49.92,81066.99,0.0,-0.99334,1e-05,1.13322]
[1778568252023,49.92,81066.99,0.0,-0.99334,1e-05,1.13322]
[1778568252060,49.92,81066.99,0.0,-0.99334,1e-05,1.13322]
[1778568252160,49.92,81067.07,0.0,-0.99334,1e-05,1.1333]
[1778568253615,49.92,81063.61,0.0,-0.99336,1e-05,1.13006]
[1778568254622,49.92,81060.92,0.0,-0.99338,1e-05,1.12754]
[1778568257947,49.92,81060.48,0.0,-0.99338,1e-05,1.12713]
[1778568258059,49.92,81060.48,0.0,-0.99338,1e-05,1.12713]
[1778568258161,49.92,81059.4,0.0,-0.99339,1e-05,1.12612]
[1778568258617,49.92,81059.4,0.0,-0.99339,1e-05,1.12612]
[1778568258806,49.92,81059.4,0.0,-0.99339,1e-05,1.12612]
[1778568258895,49.92,81062.44,0.0,-0.99337,1e-05,1.12896]
[1778568260519,49.92,81063.98,0.0,-0.99336,1e-05,1.1304]
[1778568260557,49.92,81063.98,0.0,-0.99336,1e-05,1.1304]
[1778568261671,49.92,81067.17,0.0,-0.99334,1e-05,1.13339]
[1778568263357,49.92,81067.17,0.0,-0.99334,1e-05,1.13339]
[1778568263557,49.92,81067.17,0.0,-0.99334,1e-05,1.13339]
[1778568263686,49.92,81066.79,0.0,-0.99334,1e-05,1.13304]
[1778568267714,49.92,81070.54,0.0,-0.99332,1e-05,1.13656]
[1778568268893,49.92,81070.54,0.0,-0.99332,1e-05,1.13656]
[1778568269060,49.92,81070.54,0.0,-0.99332,1e-05,1.13656]
[1778568269103,49.92,81072.12,0.0,-0.99331,1e-05,1.13805]
[1778568275359,49.92,81072.56,0.0,-0.99332,1e-05,1.13707]
[1778568275565,49.92,81072.42,0.0,-0.99332,1e-05,1.13694]
[1778568275813,49.92,81072.42,0.0,-0.99332,1e-05,1.13694]
[1778568276061,49.92,81072.42,0.0,-0.99332,1e-05,1.13694]
[1778568276161,49.92,81072.23,0.0,-0.99332,1e-05,1.13676]
[1778568277784,49.92,81073.92,0.0,-0.99331,1e-05,1.13835]
[1778568281369,49.92,81074.34,0.0,-0.99331,1e-05,1.13875]
[1778568281558,49.92,81074.21,0.0,-0.99331,1e-05,1.13863]
[1778568281986,49.92,81074.21,0.0,-0.99331,1e-05,1.13863]
[1778568282064,49.92,81074.21,0.0,-0.99331,1e-05,1.13863]
[1778568282141,49.92,81078.05,0.0,-0.99328,1e-05,1.14225]
[1778568287854,49.92,81078.06,0.0,-0.99328,1e-05,1.14226]
[1778568289788,49.92,81079.39,0.0,-0.99327,1e-05,1.14352]
[1778568289810,49.92,81079.39,0.0,-0.99327,1e-05,1.14352]
[1778568289868,49.92,81081.04,0.0,-0.99326,1e-05,1.14508]
[1778568294904,49.92,81079.95,0.0,-0.99327,1e-05,1.14405]
[1778568296308,49.92,81079.95,0.0,-0.99327,1e-05,1.14405]
[1778568296409,49.92,81079.91,0.0,-0.99327,1e-05,1.14401]
[1778568297081,49.92,81079.91,0.0,-0.99327,1e-05,1.14401]
[1778568297308,49.92,81079.91,0.0,-0.99327,1e-05,1.14401]
[1778568302344,49.92,81077.55,0.0,-0.99329,1e-05,1.14178]
[1778568302558,49.92,81077.69,0.0,-0.99329,1e-05,1.14191]
[1778568302632,49.92,81077.69,0.0,-0.99329,1e-05,1.14191]
[1778568302808,49.92,81077.69,0.0,-0.99329,1e-05,1.14191]
[1778568302959,49.92,81076.75,0.0,-0.99329,1e-05,1.14102]
[1778568304973,49.92,81073.78,0.0,-0.99331,1e-05,1.13822]
[1778568312022,49.92,81074.13,0.0,-0.99331,1e-05,1.13855]
[1778568312966,49.92,81074.13,0.0,-0.99331,1e-05,1.13855]
[1778568313059,49.92,81074.13,0.0,-0.99331,1e-05,1.13855]
[1778568319071,49.92,81074.24,0.0,-0.99331,1e-05,1.13866]
[1778568324106,49.92,81073.84,0.0,-0.99331,1e-05,1.13828]
[1778568329141,49.92,81074.77,0.0,-0.9933,1e-05,1.13915]
[1778568330227,49.92,81074.77,0.0,-0.9933,1e-05,1.13915]
[1778568330308,49.92,81074.77,0.0,-0.9933,1e-05,1.13915]
[1778568331779,49.92,81074.54,0.0,-0.99331,1e-05,1.13755]
[1778568331808,49.92,81074.54,0.0,-0.99331,1e-05,1.13755]
[1778568332162,49.92,81074.59,0.0,-0.99331,1e-05,1.1376]
[1778568337197,49.92,81074.26,0.0,-0.99331,1e-05,1.13729]
[1778568342233,49.92,81074.45,0.0,-0.99331,1e-05,1.13746]
[1778568347268,49.92,81075.01,0.0,-0.99331,1e-05,1.13799]
[1778568349852,49.92,81073.3,0.0,-0.99332,1e-05,1.13638]
[1778568350057,49.92,81073.3,0.0,-0.99332,1e-05,1.13638]
[1778568358345,49.92,81073.49,0.0,-0.99332,1e-05,1.13656]
[1778568363509,49.92,81073.88,0.0,-0.99332,1e-05,1.13693]
[1778568363380,49.92,81077.97,0.0,-0.99329,1e-05,1.14078]
[1778568363557,49.92,81077.97,0.0,-0.99329,1e-05,1.14078]
[1778568364387,49.92,81081.32,0.0,-0.99327,1e-05,1.14395]
[1778568365153,49.92,81081.32,0.0,-0.99327,1e-05,1.14395]
[1778568365309,49.92,81081.32,0.0,-0.99327,1e-05,1.14395]
[1778568365394,49.92,81082.49,0.0,-0.99326,1e-05,1.14505]
[1778568366602,49.92,81081.91,0.0,-0.99327,1e-05,1.14451]
[1778568366808,49.92,81081.91,0.0,-0.99327,1e-05,1.14451]
[1778568369992,49.92,81085.55,0.0,-0.99324,1e-05,1.14795]
[1778568370059,49.92,81085.55,0.0,-0.99324,1e-05,1.14795]
[1778568370429,49.92,81093.67,0.0,-0.99319,1e-05,1.15568]
[1778568371436,49.92,81095.86,0.0,-0.99318,1e-05,1.15777]
[1778568371926,49.92,81095.86,0.0,-0.99318,1e-05,1.15777]
[1778568372061,49.92,81095.86,0.0,-0.99318,1e-05,1.15777]
[1778568372443,49.92,81100.28,0.0,-0.99315,1e-05,1.162]
[1778568374096,49.92,81099.75,0.0,-0.99316,1e-05,1.16149]
[1778568374310,49.92,81099.75,0.0,-0.99316,1e-05,1.16149]
[1778568379492,49.92,81101.17,0.0,-0.99315,1e-05,1.16285]
[1778568383056,49.92,81103.7,0.0,-0.99313,1e-05,1.16528]
[1778568383307,49.92,81103.7,0.0,-0.99313,1e-05,1.16528]
[1778568385269,49.92,81103.44,0.0,-0.99313,1e-05,1.16503]
[1778568385308,49.92,81103.44,0.0,-0.99313,1e-05,1.16503]
[1778568385534,49.92,81103.48,0.0,-0.99313,1e-05,1.16507]
[1778568391576,49.92,81103.82,0.0,-0.99314,1e-05,1.16398]
[1778568395721,49.92,81102.08,0.0,-0.99315,1e-05,1.16231]
[1778568395808,49.92,81102.08,0.0,-0.99315,1e-05,1.16231]
[1778568401569,49.92,81102.73,0.0,-0.99315,1e-05,1.16294]
[1778568401807,49.92,81102.3,0.0,-0.99315,1e-05,1.16252]
[1778568402729,49.92,81100.66,0.0,-0.99316,1e-05,1.16095]
[1778568402809,49.92,81100.66,0.0,-0.99316,1e-05,1.16095]
[1778568402830,49.92,81100.89,0.0,-0.99316,1e-05,1.16117]
[1778568408365,49.92,81102.06,0.0,-0.99315,1e-05,1.16229]
[1778568408558,49.92,81102.06,0.0,-0.99315,1e-05,1.16229]
[1778568413553,49.92,81099.89,0.0,-0.99316,1e-05,1.16021]
[1778568413557,49.92,81099.89,0.0,-0.99316,1e-05,1.16021]
[1778568413579,49.92,81098.91,0.0,-0.99317,1e-05,1.15928]
[1778568414409,49.92,81098.91,0.0,-0.99317,1e-05,1.15928]
[1778568414557,49.92,81098.91,0.0,-0.99317,1e-05,1.15928]
[1778568414739,49.92,81095.45,0.0,-0.99319,1e-05,1.15597]
[1778568419169,49.92,81095.36,0.0,-0.99319,1e-05,1.15589]
[1778568419311,49.92,81095.36,0.0,-0.99319,1e-05,1.15589]
[1778568419412,49.92,81096.03,0.0,-0.99319,1e-05,1.15652]
[1778568420278,49.92,81096.03,0.0,-0.99319,1e-05,1.15652]
[1778568420308,49.92,81096.03,0.0,-0.99319,1e-05,1.15652]
[1778568424302,49.92,81092.74,0.0,-0.99321,1e-05,1.15339]
[1778568424307,49.92,81092.74,0.0,-0.99321,1e-05,1.15339]
[1778568425622,49.92,81092.55,0.0,-0.99321,1e-05,1.15321]
[1778568425808,49.92,81092.55,0.0,-0.99321,1e-05,1.15321]
[1778568425817,49.92,81092.45,0.0,-0.99321,1e-05,1.15311]
[1778568430852,49.92,81093.57,0.0,-0.9932,1e-05,1.15418]
[1778568434307,49.92,81092.47,0.0,-0.99321,1e-05,1.15313]
[1778568439666,49.92,81093.61,0.0,-0.9932,1e-05,1.15422]
[1778568444984,49.92,81093.27,0.0,-0.9932,1e-05,1.15389]
[1778568452035,49.92,81093.82,0.0,-0.99321,1e-05,1.15301]
[1778568457070,49.92,81094.48,0.0,-0.9932,1e-05,1.15364]
[1778568462105,49.92,81094.48,0.0,-0.9932,1e-05,1.15364]
[1778568467472,49.92,81097.22,0.0,-0.99319,1e-05,1.15626]
[1778568467525,49.92,81097.22,0.0,-0.99319,1e-05,1.15626]
[1778568467559,49.92,81097.22,0.0,-0.99319,1e-05,1.15626]
[1778568467573,49.92,81099.42,0.0,-0.99317,1e-05,1.15836]
[1778568473182,49.92,81100.4,0.0,-0.99317,1e-05,1.15929]
[1778568478351,49.92,81100.34,0.0,-0.99317,1e-05,1.15924]
[1778568478447,49.92,81100.34,0.0,-0.99317,1e-05,1.15924]
[1778568478558,49.92,81100.34,0.0,-0.99317,1e-05,1.15924]
[1778568478659,49.92,81100.34,0.0,-0.99317,1e-05,1.15924]
[1778568484371,49.92,81100.95,0.0,-0.99316,1e-05,1.15982]
[1778568484429,49.92,81100.95,0.0,-0.99316,1e-05,1.15982]
[1778568484558,49.92,81100.95,0.0,-0.99316,1e-05,1.15982]
[1778568484659,49.92,81101.11,0.0,-0.99316,1e-05,1.15997]
[1778568491309,49.92,81100.96,0.0,-0.99316,1e-05,1.15983]
[1778568497351,49.92,81100.55,0.0,-0.99317,1e-05,1.15944]
[1778568499365,49.92,81096.49,0.0,-0.99319,1e-05,1.15556]
[1778568500988,49.92,81095.23,0.0,-0.9932,1e-05,1.15436]
[1778568501062,49.92,81095.23,0.0,-0.9932,1e-05,1.15436]
[1778568501078,49.92,81095.23,0.0,-0.9932,1e-05,1.15436]
[1778568501309,49.92,81095.23,0.0,-0.9932,1e-05,1.15436]
[1778568501379,49.92,81095.26,0.0,-0.9932,1e-05,1.15439]
[1778568506414,49.92,81095.51,0.0,-0.9932,1e-05,1.15462]
[1778568511449,49.92,81096.73,0.0,-0.9932,1e-05,1.15438]
[1778568516484,49.92,81096.63,0.0,-0.9932,1e-05,1.15429]
[1778568521519,49.92,81095.32,0.0,-0.99321,1e-05,1.15304]
[1778568522526,49.92,81098.1,0.0,-0.99319,1e-05,1.15569]
[1778568524256,49.92,81100.11,0.0,-0.99318,1e-05,1.15761]
[1778568524308,49.92,81100.11,0.0,-0.99318,1e-05,1.15761]
[1778568524563,49.92,81100.11,0.0,-0.99318,1e-05,1.15761]
[1778568524664,49.92,81100.86,0.0,-0.99317,1e-05,1.15833]
[1778568530583,49.92,81100.89,0.0,-0.99317,1e-05,1.15835]
[1778568532597,49.92,81104.76,0.0,-0.99315,1e-05,1.16206]
[1778568534671,49.92,81106.75,0.0,-0.99314,1e-05,1.16397]
[1778568534678,49.92,81106.75,0.0,-0.99314,1e-05,1.16397]
[1778568534715,49.92,81108.87,0.0,-0.99312,1e-05,1.166]
[1778568534810,49.92,81108.87,0.0,-0.99312,1e-05,1.166]
[1778568540653,49.92,81100.91,0.0,-0.99317,1e-05,1.15837]
[1778568541688,49.92,81100.91,0.0,-0.99317,1e-05,1.15837]
[1778568541660,49.92,81096.26,0.0,-0.9932,1e-05,1.15393]
[1778568541736,49.92,81096.26,0.0,-0.9932,1e-05,1.15393]
[1778568541811,49.92,81096.26,0.0,-0.9932,1e-05,1.15393]
[1778568542667,49.92,81095.71,0.0,-0.99321,1e-05,1.15341]
[1778568549716,49.92,81096.86,0.0,-0.9932,1e-05,1.15451]
[1778568555354,49.92,81096.61,0.0,-0.9932,1e-05,1.15427]
[1778568555458,49.92,81096.61,0.0,-0.9932,1e-05,1.15427]
[1778568555560,49.92,81096.61,0.0,-0.9932,1e-05,1.15427]
[1778568555661,49.92,81095.78,0.0,-0.9932,1e-05,1.15348]
[1778568560793,49.92,81097.01,0.0,-0.9932,1e-05,1.15465]
[1778568564821,49.92,81093.19,0.0,-0.99322,1e-05,1.15101]
[1778568565789,49.92,81093.19,0.0,-0.99322,1e-05,1.15101]
[1778568565808,49.92,81093.19,0.0,-0.99322,1e-05,1.15101]
[1778568565877,49.92,81093.19,0.0,-0.99322,1e-05,1.15101]
[1778568566059,49.92,81093.19,0.0,-0.99322,1e-05,1.15101]
[1778568566131,49.92,81092.82,0.0,-0.99322,1e-05,1.15066]
[1778568571870,49.92,81094.3,0.0,-0.99322,1e-05,1.15067]
[1778568572891,49.92,81094.3,0.0,-0.99322,1e-05,1.15067]
[1778568572943,49.92,81094.3,0.0,-0.99322,1e-05,1.15067]
[1778568573060,49.92,81094.3,0.0,-0.99322,1e-05,1.15067]
[1778568573134,49.92,81094.3,0.0,-0.99322,1e-05,1.15067]
[1778568578777,49.92,81093.59,0.0,-0.99323,1e-05,1.14999]
[1778568578810,49.92,81093.59,0.0,-0.99323,1e-05,1.14999]
[1778568578859,49.92,81093.59,0.0,-0.99323,1e-05,1.14999]
[1778568579060,49.92,81093.59,0.0,-0.99323,1e-05,1.14999]
[1778568579161,49.92,81093.09,0.0,-0.99323,1e-05,1.14952]
[1778568583631,49.92,81092.92,0.0,-0.99323,1e-05,1.14935]
[1778568583721,49.92,81092.92,0.0,-0.99323,1e-05,1.14935]
[1778568583727,49.92,81093.86,0.0,-0.99322,1e-05,1.15025]
[1778568583810,49.92,81093.86,0.0,-0.99322,1e-05,1.15025]
[1778568588020,49.92,81094.39,0.0,-0.99322,1e-05,1.15075]
[1778568588059,49.92,81094.39,0.0,-0.99322,1e-05,1.15075]
[1778568588126,49.92,81094.39,0.0,-0.99322,1e-05,1.15075]
[1778568588308,49.92,81094.39,0.0,-0.99322,1e-05,1.15075]
[1778568588375,49.92,81091.86,0.0,-0.99324,1e-05,1.14835]
[1778568593461,49.92,81090.52,0.0,-0.99325,1e-05,1.14708]
[1778568593519,49.92,81090.52,0.0,-0.99325,1e-05,1.14708]
[1778568593559,49.92,81090.52,0.0,-0.99325,1e-05,1.14708]
[1778568593562,49.92,81089.74,0.0,-0.99325,1e-05,1.14634]
[1778568599063,49.92,81089.98,0.0,-0.99325,1e-05,1.14656]
[1778568601077,49.92,81086.06,0.0,-0.99327,1e-05,1.14285]
[1778568602143,49.92,81086.06,0.0,-0.99327,1e-05,1.14285]
[1778568602228,49.92,81086.06,0.0,-0.99327,1e-05,1.14285]
[1778568602310,49.92,81086.06,0.0,-0.99327,1e-05,1.14285]
[1778568602410,49.92,81085.78,0.0,-0.99328,1e-05,1.14259]
[1778568608126,49.92,81085.55,0.0,-0.99328,1e-05,1.14237]
[1778568609912,49.92,81084.09,0.0,-0.99329,1e-05,1.14099]
[1778568609975,49.92,81084.09,0.0,-0.99329,1e-05,1.14099]
[1778568610062,49.92,81084.09,0.0,-0.99329,1e-05,1.14099]
[1778568610140,49.92,81083.98,0.0,-0.99329,1e-05,1.14089]
[1778568611147,49.92,81075.69,0.0,-0.99334,1e-05,1.13308]
[1778568612154,49.92,81071.44,0.0,-0.99336,1e-05,1.1291]
[1778568613007,49.92,81071.44,0.0,-0.99336,1e-05,1.1291]
[1778568613066,49.92,81071.44,0.0,-0.99336,1e-05,1.1291]
[1778568613092,49.92,81071.44,0.0,-0.99336,1e-05,1.1291]
[1778568613308,49.92,81071.44,0.0,-0.99336,1e-05,1.1291]
[1778568613409,49.92,81071.52,0.0,-0.99336,1e-05,1.12917]
[1778568619204,49.92,81073.33,0.0,-0.99335,1e-05,1.13087]
[1778568620211,49.92,81076.18,0.0,-0.99333,1e-05,1.13354]
[1778568621218,49.92,81080.05,0.0,-0.99331,1e-05,1.13718]
[1778568622297,49.92,81080.05,0.0,-0.99331,1e-05,1.13718]
[1778568622308,49.92,81080.05,0.0,-0.99331,1e-05,1.13718]
[1778568622354,49.92,81080.05,0.0,-0.99331,1e-05,1.13718]
[1778568622559,49.92,81080.05,0.0,-0.99331,1e-05,1.13718]
[1778568622646,49.92,81080.2,0.0,-0.99331,1e-05,1.13732]
[1778568628267,49.92,81079.45,0.0,-0.99331,1e-05,1.13662]
[1778568629821,49.92,81079.45,0.0,-0.99331,1e-05,1.13662]
[1778568629887,49.92,81079.23,0.0,-0.99332,1e-05,1.13641]
[1778568630064,49.92,81079.23,0.0,-0.99332,1e-05,1.13641]
[1778568630281,49.92,81078.76,0.0,-0.99332,1e-05,1.13597]
[1778568631288,49.92,81072.12,0.0,-0.99337,1e-05,1.12835]
[1778568634309,49.92,81070.53,0.0,-0.99338,1e-05,1.12686]
[1778568637514,49.92,81070.11,0.0,-0.99338,1e-05,1.12647]
[1778568637558,49.92,81070.11,0.0,-0.99338,1e-05,1.12647]
[1778568637617,49.92,81070.11,0.0,-0.99338,1e-05,1.12647]
[1778568637809,49.92,81070.11,0.0,-0.99338,1e-05,1.12647]
[1778568637851,49.92,81070.74,0.0,-0.99338,1e-05,1.12706]
[1778568641768,49.92,81069.7,0.0,-0.99338,1e-05,1.12609]
[1778568641808,49.92,81069.7,0.0,-0.99338,1e-05,1.12609]
[1778568641856,49.92,81069.7,0.0,-0.99338,1e-05,1.12609]
[1778568641806,49.92,81069.95,0.0,-0.99338,1e-05,1.12632]
[1778568642061,49.92,81069.95,0.0,-0.99338,1e-05,1.12632]
[1778568645852,49.92,81068.95,0.0,-0.99339,1e-05,1.12539]
[1778568645973,49.92,81069.2,0.0,-0.99339,1e-05,1.12562]
[1778568646063,49.92,81069.2,0.0,-0.99339,1e-05,1.12562]
[1778568646393,49.92,81068.6,0.0,-0.99339,1e-05,1.12506]
[1778568650710,49.92,81066.68,0.0,-0.9934,1e-05,1.12327]
[1778568650735,49.92,81066.68,0.0,-0.9934,1e-05,1.12327]
[1778568650810,49.92,81066.68,0.0,-0.9934,1e-05,1.12327]
[1778568650829,49.92,81067.34,0.0,-0.9934,1e-05,1.12388]
[1778568653444,49.92,81062.38,0.0,-0.99343,1e-05,1.11927]
[1778568654066,49.92,81062.38,0.0,-0.99343,1e-05,1.11927]
[1778568654308,49.92,81062.38,0.0,-0.99343,1e-05,1.11927]
[1778568654490,49.92,81062.38,0.0,-0.99343,1e-05,1.11927]
[1778568654558,49.92,81062.38,0.0,-0.99343,1e-05,1.11927]
[1778568654563,49.92,81063.07,0.0,-0.99342,1e-05,1.11991]
[1778568661500,49.92,81061.78,0.0,-0.99343,1e-05,1.11871]
[1778568662083,49.92,81061.78,0.0,-0.99343,1e-05,1.11871]
[1778568662308,49.92,81061.78,0.0,-0.99343,1e-05,1.11871]
[1778568662451,49.92,81061.78,0.0,-0.99343,1e-05,1.11871]
[1778568662559,49.92,81061.78,0.0,-0.99343,1e-05,1.11871]
[1778568662660,49.92,81062.54,0.0,-0.99343,1e-05,1.11941]
[1778568664805,49.92,81062.21,0.0,-0.99343,1e-05,1.11911]
[1778568664532,49.92,81051.89,0.0,-0.99349,1e-05,1.10955]
[1778568665539,49.92,81041.3,0.0,-0.99355,1e-05,1.09981]
[1778568666550,49.92,81038.39,0.0,-0.99357,1e-05,1.09715]
[1778568667557,49.92,81038.46,0.0,-0.99357,1e-05,1.09721]
[1778568668231,49.92,81038.46,0.0,-0.99357,1e-05,1.09721]
[1778568669571,49.92,81033.06,0.0,-0.9936,1e-05,1.09228]
[1778568674606,49.92,81031.96,0.0,-0.99361,1e-05,1.09128]
[1778568679288,49.92,81031.03,0.0,-0.99362,1e-05,1.09044]
[1778568679641,49.92,81027.37,0.0,-0.99364,1e-05,1.08711]
[1778568682662,49.92,81016.58,0.0,-0.9937,1e-05,1.07736]
[1778568683126,49.92,81016.58,0.0,-0.9937,1e-05,1.07736]
[1778568684676,49.92,81016.42,0.0,-0.9937,1e-05,1.07721]
[1778568687698,49.92,81013.79,0.0,-0.99372,1e-05,1.07485]
[1778568692733,49.92,81014.41,0.0,-0.99372,1e-05,1.07407]
[1778568694747,49.92,81018.21,0.0,-0.9937,1e-05,1.07749]
[1778568695754,49.92,81022.21,0.0,-0.99367,1e-05,1.0811]
[1778568696825,49.92,81022.21,0.0,-0.99367,1e-05,1.0811]
[1778568696908,49.92,81022.21,0.0,-0.99367,1e-05,1.0811]
[1778568696983,49.92,81022.21,0.0,-0.99367,1e-05,1.0811]
[1778568697061,49.92,81022.21,0.0,-0.99367,1e-05,1.0811]
[1778568698775,49.92,81016.08,0.0,-0.99371,1e-05,1.07557]
[1778568700598,49.92,81015.0,0.0,-0.99372,1e-05,1.0746]
[1778568700809,49.92,81015.0,0.0,-0.99372,1e-05,1.0746]
[1778568703564,49.92,81013.7,0.0,-0.99372,1e-05,1.07343]
[1778568703807,49.92,81013.7,0.0,-0.99372,1e-05,1.07343]
[1778568703812,49.92,81013.09,0.0,-0.99373,1e-05,1.07288]
[1778568708845,49.92,81014.35,0.0,-0.99372,1e-05,1.07402]
[1778568713836,49.92,81014.06,0.0,-0.99372,1e-05,1.07376]
[1778568714060,49.92,81014.06,0.0,-0.99372,1e-05,1.07376]
[1778568715894,49.92,81018.43,0.0,-0.9937,1e-05,1.07769]
[1778568716901,49.92,81015.75,0.0,-0.99371,1e-05,1.07527]
[1778568717250,49.92,81015.75,0.0,-0.99371,1e-05,1.07527]
[1778568717308,49.92,81015.75,0.0,-0.99371,1e-05,1.07527]
[1778568719151,49.92,81017.19,0.0,-0.9937,1e-05,1.07657]
[1778568719309,49.92,81017.19,0.0,-0.9937,1e-05,1.07657]
[1778568719923,49.92,81017.7,0.0,-0.9937,1e-05,1.07703]
[1778568724398,49.92,81018.13,0.0,-0.9937,1e-05,1.07742]
[1778568724558,49.92,81018.13,0.0,-0.9937,1e-05,1.07742]
[1778568727818,49.92,81020.31,0.0,-0.99369,1e-05,1.07938]
[1778568727922,49.92,81020.31,0.0,-0.99369,1e-05,1.07938]
[1778568731715,49.92,81019.27,0.0,-0.99369,1e-05,1.07844]
[1778568731766,49.92,81019.28,0.0,-0.99369,1e-05,1.07845]
[1778568733014,49.92,81022.76,0.0,-0.99367,1e-05,1.08159]
[1778568736035,49.92,81025.23,0.0,-0.99366,1e-05,1.08383]
[1778568740570,49.92,81025.69,0.0,-0.99365,1e-05,1.08424]
[1778568740762,49.92,81025.69,0.0,-0.99365,1e-05,1.08424]
[1778568740809,49.92,81025.69,0.0,-0.99365,1e-05,1.08424]
[1778568740855,49.92,81027.2,0.0,-0.99365,1e-05,1.08561]
[1778568744765,49.92,81027.24,0.0,-0.99365,1e-05,1.08565]
[1778568744807,49.92,81027.24,0.0,-0.99365,1e-05,1.08565]
[1778568744927,49.92,81033.85,0.0,-0.99361,1e-05,1.09165]
[1778568745003,49.92,81033.85,0.0,-0.99361,1e-05,1.09165]
[1778568745061,49.92,81033.85,0.0,-0.99361,1e-05,1.09165]
[1778568747112,49.92,81031.41,0.0,-0.99362,1e-05,1.08943]
[1778568752148,49.92,81029.77,0.0,-0.99364,1e-05,1.0866]
[1778568754740,49.92,81029.0,0.0,-0.99364,1e-05,1.0859]
[1778568754808,49.92,81029.0,0.0,-0.99364,1e-05,1.0859]
[1778568754915,49.92,81029.0,0.0,-0.99364,1e-05,1.0859]
[1778568754959,49.92,81026.78,0.0,-0.99366,1e-05,1.08389]
[1778568755060,49.92,81026.78,0.0,-0.99366,1e-05,1.08389]
[1778568758930,49.92,81024.79,0.0,-0.99367,1e-05,1.08209]
[1778568758189,49.92,81020.25,0.0,-0.99369,1e-05,1.07799]
[1778568759039,49.92,81020.25,0.0,-0.99369,1e-05,1.07799]
[1778568759061,49.92,81020.25,0.0,-0.99369,1e-05,1.07799]
[1778568759196,49.92,81016.11,0.0,-0.99372,1e-05,1.07426]
[1778568765065,49.92,81015.32,0.0,-0.99372,1e-05,1.07355]
[1778568765309,49.92,81015.32,0.0,-0.99372,1e-05,1.07355]
[1778568767843,49.92,81016.9,0.0,-0.99371,1e-05,1.07497]
[1778568767998,49.92,81016.9,0.0,-0.99371,1e-05,1.07497]
[1778568767864,49.92,81022.22,0.0,-0.99368,1e-05,1.07977]
[1778568768059,49.92,81022.22,0.0,-0.99368,1e-05,1.07977]
[1778568768259,49.92,81022.63,0.0,-0.99368,1e-05,1.08014]
[1778568773294,49.92,81023.75,0.0,-0.99367,1e-05,1.08115]
[1778568778329,49.92,81025.66,0.0,-0.99366,1e-05,1.08287]
[1778568779501,49.92,81025.66,0.0,-0.99366,1e-05,1.08287]
[1778568779557,49.92,81025.66,0.0,-0.99366,1e-05,1.08287]
[1778568779853,49.92,81025.66,0.0,-0.99366,1e-05,1.08287]
[1778568779954,49.92,81025.07,0.0,-0.99367,1e-05,1.08234]
[1778568780058,49.92,81025.07,0.0,-0.99367,1e-05,1.08234]
[1778568783364,49.92,81027.54,0.0,-0.99365,1e-05,1.08458]
[1778568784379,49.92,81027.54,0.0,-0.99365,1e-05,1.08458]
[1778568784558,49.92,81027.54,0.0,-0.99365,1e-05,1.08458]
[1778568784571,49.92,81027.54,0.0,-0.99365,1e-05,1.08458]
[1778568784811,49.92,81027.54,0.0,-0.99365,1e-05,1.08458]
[1778568784911,49.92,81025.54,0.0,-0.99366,1e-05,1.08277]
[1778568787392,49.92,81027.47,0.0,-0.99365,1e-05,1.08451]
[1778568788399,49.92,81030.2,0.0,-0.99364,1e-05,1.08699]
[1778568790413,49.92,81033.23,0.0,-0.99362,1e-05,1.08974]
[1778568791422,49.92,81038.44,0.0,-0.99359,1e-05,1.09449]
[1778568792428,49.92,81045.04,0.0,-0.99355,1e-05,1.10052]
[1778568793435,49.92,81041.92,0.0,-0.99357,1e-05,1.09767]
[1778568794664,49.92,81041.92,0.0,-0.99357,1e-05,1.09767]
[1778568794820,49.92,81041.92,0.0,-0.99357,1e-05,1.09767]
[1778568795016,49.92,81041.92,0.0,-0.99357,1e-05,1.09767]
[1778568794870,49.92,81036.75,0.0,-0.9936,1e-05,1.09295]
[1778568795062,49.92,81036.75,0.0,-0.9936,1e-05,1.09295]
[1778568795449,49.92,81033.44,0.0,-0.99362,1e-05,1.08993]
[1778568800370,49.92,81033.14,0.0,-0.99362,1e-05,1.08966]
[1778568800558,49.92,81033.14,0.0,-0.99362,1e-05,1.08966]
[1778568800571,49.92,81033.14,0.0,-0.99362,1e-05,1.08966]
[1778568800807,49.92,81033.14,0.0,-0.99362,1e-05,1.08966]
[1778568800882,49.92,81034.64,0.0,-0.99361,1e-05,1.09102]
[1778568806527,49.92,81035.11,0.0,-0.99361,1e-05,1.09145]
[1778568811562,49.92,81035.34,0.0,-0.99361,1e-05,1.09031]
[1778568816569,49.92,81035.2,0.0,-0.99361,1e-05,1.09018]
[1778568816807,49.92,81035.2,0.0,-0.99361,1e-05,1.09018]
[1778568816974,49.92,81035.2,0.0,-0.99361,1e-05,1.09018]
[1778568817060,49.92,81035.2,0.0,-0.99361,1e-05,1.09018]
[1778568817015,49.92,81039.51,0.0,-0.99359,1e-05,1.09411]
[1778568822435,49.92,81040.85,0.0,-0.99358,1e-05,1.09533]
[1778568822557,49.92,81040.85,0.0,-0.99358,1e-05,1.09533]
[1778568822800,49.92,81040.85,0.0,-0.99358,1e-05,1.09533]
[1778568822808,49.92,81040.85,0.0,-0.99358,1e-05,1.09533]
[1778568822896,49.92,81043.17,0.0,-0.99357,1e-05,1.09745]
[1778568830834,49.92,81042.7,0.0,-0.99357,1e-05,1.09702]
[1778568831060,49.92,81042.7,0.0,-0.99357,1e-05,1.09702]
[1778568830981,49.92,81041.47,0.0,-0.99358,1e-05,1.0959]
[1778568831263,49.92,81041.47,0.0,-0.99358,1e-05,1.0959]
[1778568831308,49.92,81041.47,0.0,-0.99358,1e-05,1.0959]
[1778568831704,49.92,81042.01,0.0,-0.99357,1e-05,1.09639]
[1778568834312,49.92,81042.07,0.0,-0.99357,1e-05,1.09645]
[1778568834558,49.92,81042.07,0.0,-0.99357,1e-05,1.09645]
[1778568834725,49.92,81037.54,0.0,-0.9936,1e-05,1.09231]
[1778568839760,49.92,81039.17,0.0,-0.99359,1e-05,1.0938]
[1778568842564,49.92,81038.67,0.0,-0.99359,1e-05,1.09334]
[1778568842809,49.92,81038.67,0.0,-0.99359,1e-05,1.09334]
[1778568842877,49.92,81039.3,0.0,-0.99359,1e-05,1.09392]
[1778568843122,49.92,81039.3,0.0,-0.99359,1e-05,1.09392]
[1778568843308,49.92,81039.3,0.0,-0.99359,1e-05,1.09392]
[1778568850837,49.92,81038.57,0.0,-0.99359,1e-05,1.09325]
[1778568855872,49.92,81038.74,0.0,-0.99359,1e-05,1.09341]
[1778568860444,49.92,81038.76,0.0,-0.99359,1e-05,1.09343]
[1778568861000,49.92,81038.76,0.0,-0.99359,1e-05,1.09343]
[1778568861062,49.92,81038.76,0.0,-0.99359,1e-05,1.09343]
[1778568863808,49.92,81038.51,0.0,-0.99359,1e-05,1.0932]
[1778568863928,49.92,81038.92,0.0,-0.99359,1e-05,1.09357]
[1778568867243,49.92,81039.06,0.0,-0.99359,1e-05,1.0937]
[1778568867309,49.92,81039.06,0.0,-0.99359,1e-05,1.0937]
[1778568869970,49.92,81041.52,0.0,-0.99358,1e-05,1.09595]
[1778568871215,49.92,81042.39,0.0,-0.99357,1e-05,1.09674]
[1778568871308,49.92,81042.39,0.0,-0.99357,1e-05,1.09674]
[1778568877020,49.92,81042.92,0.0,-0.99358,1e-05,1.09587]
[1778568879034,49.92,81041.53,0.0,-0.99358,1e-05,1.0946]
[1778568879808,49.92,81041.53,0.0,-0.99358,1e-05,1.0946]
[1778568879834,49.92,81041.53,0.0,-0.99358,1e-05,1.0946]
[1778568880058,49.92,81041.53,0.0,-0.99358,1e-05,1.0946]
[1778568880042,49.92,81037.75,0.0,-0.99361,1e-05,1.09115]
[1778568885077,49.92,81037.19,0.0,-0.99361,1e-05,1.09064]
[1778568885721,49.92,81037.19,0.0,-0.99361,1e-05,1.09064]
[1778568885810,49.92,81037.19,0.0,-0.99361,1e-05,1.09064]
[1778568886090,49.92,81037.49,0.0,-0.99361,1e-05,1.09092]
[1778568891125,49.92,81036.96,0.0,-0.99361,1e-05,1.09044]
[1778568891817,49.92,81036.96,0.0,-0.99361,1e-05,1.09044]
[1778568892059,49.92,81036.96,0.0,-0.99361,1e-05,1.09044]
[1778568895153,49.92,81036.77,0.0,-0.99361,1e-05,1.09026]
[1778568896316,49.92,81036.77,0.0,-0.99361,1e-05,1.09026]
[1778568896558,49.92,81036.77,0.0,-0.99361,1e-05,1.09026]
[1778568897136,49.92,81036.77,0.0,-0.99361,1e-05,1.09026]
[1778568897149,49.92,81036.48,0.0,-0.99361,1e-05,1.09]
[1778568897308,49.92,81036.48,0.0,-0.99361,1e-05,1.09]
[1778568897351,49.92,81032.43,0.0,-0.99364,1e-05,1.08632]
[1778568899208,49.92,81031.88,0.0,-0.99364,1e-05,1.08582]
[1778568899308,49.92,81031.88,0.0,-0.99364,1e-05,1.08582]
[1778568901196,49.92,81023.0,0.0,-0.99369,1e-05,1.07779]
[1778568902202,49.92,81019.25,0.0,-0.99372,1e-05,1.07442]
[1778568903250,49.92,81019.25,0.0,-0.99372,1e-05,1.07442]
[1778568903308,49.92,81019.25,0.0,-0.99372,1e-05,1.07442]
[1778568903351,49.92,81018.48,0.0,-0.99372,1e-05,1.07372]
[1778568910262,49.92,81018.44,0.0,-0.99372,1e-05,1.07369]
[1778568915533,49.92,81017.95,0.0,-0.99372,1e-05,1.07325]
[1778568917808,49.92,81018.23,0.0,-0.99372,1e-05,1.0735]
[1778568923357,49.92,81016.75,0.0,-0.99373,1e-05,1.07217]
[1778568926174,49.92,81016.23,0.0,-0.99373,1e-05,1.0717]
[1778568926283,49.92,81016.18,0.0,-0.99373,1e-05,1.07166]
[1778568926312,49.92,81016.18,0.0,-0.99373,1e-05,1.07166]
[1778568926378,49.92,81017.12,0.0,-0.99373,1e-05,1.0725]
[1778568931413,49.92,81017.95,0.0,-0.99373,1e-05,1.07191]
[1778568935358,49.92,81016.28,0.0,-0.99374,1e-05,1.07041]
[1778568935559,49.92,81016.28,0.0,-0.99374,1e-05,1.07041]
[1778568935652,49.92,81016.28,0.0,-0.99374,1e-05,1.07041]
[1778568935809,49.92,81016.28,0.0,-0.99374,1e-05,1.07041]
[1778568935814,49.92,81016.15,0.0,-0.99374,1e-05,1.0703]
[1778568941483,49.92,81015.89,0.0,-0.99374,1e-05,1.07007]
[1778568946518,49.92,81014.6,0.0,-0.99375,1e-05,1.06891]
[1778568949443,49.92,81015.11,0.0,-0.99375,1e-05,1.06937]
[1778568949558,49.92,81015.11,0.0,-0.99375,1e-05,1.06937]
[1778568955581,49.92,81014.64,0.0,-0.99375,1e-05,1.06895]
[1778568960616,49.92,81016.43,0.0,-0.99374,1e-05,1.07055]
[1778568962117,49.92,81016.43,0.0,-0.99374,1e-05,1.07055]
[1778568962308,49.92,81016.43,0.0,-0.99374,1e-05,1.07055]
[1778568962444,49.92,81016.43,0.0,-0.99374,1e-05,1.07055]
[1778568962563,49.92,81016.43,0.0,-0.99374,1e-05,1.07055]
[1778568962630,49.92,81016.44,0.0,-0.99374,1e-05,1.07056]
[1778568967665,49.92,81013.91,0.0,-0.99375,1e-05,1.06829]
[1778568971073,49.92,81013.87,0.0,-0.99375,1e-05,1.06826]
[1778568971310,49.92,81013.31,0.0,-0.99376,1e-05,1.06776]
[1778568972700,49.92,81005.39,0.0,-0.9938,1e-05,1.06069]
[1778568973707,49.92,81000.6,0.0,-0.99383,1e-05,1.05644]
[1778568975309,49.92,81000.23,0.0,-0.99383,1e-05,1.05611]
[1778568975430,49.92,81000.23,0.0,-0.99383,1e-05,1.05611]
[1778568975560,49.92,81000.23,0.0,-0.99383,1e-05,1.05611]
[1778568975721,49.92,81000.19,0.0,-0.99383,1e-05,1.05607]
[1778568980712,49.92,81001.85,0.0,-0.99382,1e-05,1.05754]
[1778568980811,49.92,81001.85,0.0,-0.99382,1e-05,1.05754]
[1778568980998,49.92,81001.85,0.0,-0.99382,1e-05,1.05754]
[1778568981058,49.92,81001.85,0.0,-0.99382,1e-05,1.05754]
[1778568981099,49.92,81001.97,0.0,-0.99382,1e-05,1.05765]
[1778568982770,49.92,81006.42,0.0,-0.9938,1e-05,1.06161]
[1778568983777,49.92,81010.28,0.0,-0.99378,1e-05,1.06505]
[1778568984603,49.92,81010.28,0.0,-0.99378,1e-05,1.06505]
[1778568984808,49.92,81010.28,0.0,-0.99378,1e-05,1.06505]
[1778568990826,49.92,81011.18,0.0,-0.99377,1e-05,1.06585]
[1778568995862,49.92,81011.99,0.0,-0.99377,1e-05,1.06525]
[1778568998957,49.92,81011.82,0.0,-0.99377,1e-05,1.06509]
[1778568999059,49.92,81011.82,0.0,-0.99377,1e-05,1.06509]
[1778568999235,49.92,81011.82,0.0,-0.99377,1e-05,1.06509]
[1778568999310,49.92,81011.51,0.0,-0.99378,1e-05,1.06482]
[1778568999890,49.92,81011.95,0.0,-0.99377,1e-05,1.06521]
[1778569004965,49.92,81011.41,0.0,-0.99378,1e-05,1.06473]
[1778569006893,49.92,81011.91,0.0,-0.99377,1e-05,1.06518]
[1778569007059,49.92,81011.91,0.0,-0.99377,1e-05,1.06518]
[1778569013021,49.92,81011.23,0.0,-0.99378,1e-05,1.06457]
[1778569018056,49.92,81010.72,0.0,-0.99378,1e-05,1.06411]
[1778569022973,49.92,81009.0,0.0,-0.99379,1e-05,1.06258]
[1778569023061,49.92,81009.0,0.0,-0.99379,1e-05,1.06258]
[1778569023132,49.92,81009.0,0.0,-0.99379,1e-05,1.06258]
[1778569023234,49.92,81009.0,0.0,-0.99379,1e-05,1.06258]
[1778569023309,49.92,81009.0,0.0,-0.99379,1e-05,1.06258]
[1778569024098,49.92,81006.13,0.0,-0.99381,1e-05,1.06003]
[1778569030140,49.92,81003.71,0.0,-0.99382,1e-05,1.05787]
[1778569031881,49.92,81004.24,0.0,-0.99382,1e-05,1.05835]
[1778569032074,49.92,81004.24,0.0,-0.99382,1e-05,1.05835]
[1778569037189,49.92,81002.44,0.0,-0.99383,1e-05,1.05675]
[1778569043231,49.92,81002.29,0.0,-0.99383,1e-05,1.05661]
[1778569045851,49.92,81002.13,0.0,-0.99383,1e-05,1.05647]
[1778569046059,49.92,81002.13,0.0,-0.99383,1e-05,1.05647]
[1778569046151,49.92,81002.13,0.0,-0.99383,1e-05,1.05647]
[1778569046252,49.92,81000.23,0.0,-0.99384,1e-05,1.05479]
[1778569046312,49.92,81000.23,0.0,-0.99384,1e-05,1.05479]
[1778569047259,49.92,80996.69,0.0,-0.99386,1e-05,1.05166]
[1778569050913,49.92,80995.53,0.0,-0.99387,1e-05,1.05063]
[1778569051060,49.92,80995.53,0.0,-0.99387,1e-05,1.05063]
[1778569056322,49.92,80995.5,0.0,-0.99388,1e-05,1.04929]
[1778569059675,49.92,80997.9,0.0,-0.99386,1e-05,1.05141]
[1778569059807,49.92,80997.9,0.0,-0.99386,1e-05,1.05141]
[1778569060023,49.92,80997.9,0.0,-0.99386,1e-05,1.05141]
[1778569060059,49.92,80997.9,0.0,-0.99386,1e-05,1.05141]
[1778569060124,49.92,80999.26,0.0,-0.99385,1e-05,1.05261]
[1778569063371,49.92,81002.01,0.0,-0.99384,1e-05,1.05505]
[1778569064516,49.92,81002.01,0.0,-0.99384,1e-05,1.05505]
[1778569064560,49.92,81002.01,0.0,-0.99384,1e-05,1.05505]
[1778569070530,49.92,81004.67,0.0,-0.99382,1e-05,1.05741]
[1778569070562,49.92,81004.67,0.0,-0.99382,1e-05,1.05741]
[1778569070711,49.92,81004.67,0.0,-0.99382,1e-05,1.05741]
[1778569070811,49.92,81004.67,0.0,-0.99382,1e-05,1.05741]
[1778569070812,49.92,81005.1,0.0,-0.99382,1e-05,1.05779]
[1778569076462,49.92,81005.27,0.0,-0.99382,1e-05,1.05794]
[1778569080193,49.92,81005.33,0.0,-0.99382,1e-05,1.05799]
[1778569080310,49.92,81005.33,0.0,-0.99382,1e-05,1.05799]
[1778569082504,49.92,81008.86,0.0,-0.9938,1e-05,1.06113]
[1778569083530,49.92,81008.86,0.0,-0.9938,1e-05,1.06113]
[1778569083564,49.92,81008.86,0.0,-0.9938,1e-05,1.06113]
[1778569083624,49.92,81008.86,0.0,-0.9938,1e-05,1.06113]
[1778569083810,49.92,81008.86,0.0,-0.9938,1e-05,1.06113]
[1778569083824,49.92,81008.49,0.0,-0.9938,1e-05,1.0608]
[1778569089553,49.92,81009.51,0.0,-0.99379,1e-05,1.06171]
[1778569094590,49.92,81009.04,0.0,-0.9938,1e-05,1.06129]
[1778569099625,49.92,81009.14,0.0,-0.9938,1e-05,1.06138]
[1778569102271,49.92,81008.7,0.0,-0.9938,1e-05,1.06099]
[1778569102308,49.92,81008.7,0.0,-0.9938,1e-05,1.06099]
[1778569107170,49.92,81010.7,0.0,-0.99379,1e-05,1.06277]
[1778569107308,49.92,81010.7,0.0,-0.99379,1e-05,1.06277]
[1778569107463,49.92,81012.35,0.0,-0.99378,1e-05,1.06424]
[1778569107558,49.92,81012.35,0.0,-0.99378,1e-05,1.06424]
[1778569107681,49.92,81012.84,0.0,-0.99378,1e-05,1.06468]
[1778569111952,49.92,81011.72,0.0,-0.99378,1e-05,1.06368]
[1778569112061,49.92,81011.72,0.0,-0.99378,1e-05,1.06368]
[1778569118469,49.92,81012.51,0.0,-0.99378,1e-05,1.06306]
[1778569118557,49.92,81012.51,0.0,-0.99378,1e-05,1.06306]
[1778569118659,49.92,81012.51,0.0,-0.99378,1e-05,1.06306]
[1778569119807,49.92,81012.51,0.0,-0.99378,1e-05,1.06306]
[1778569125807,49.92,81012.61,0.0,-0.99378,1e-05,1.06314]
[1778569126959,49.92,81012.61,0.0,-0.99378,1e-05,1.06314]
[1778569127023,49.92,81012.61,0.0,-0.99378,1e-05,1.06314]
[1778569127059,49.92,81012.61,0.0,-0.99378,1e-05,1.06314]
[1778569127060,49.92,81011.38,0.0,-0.99379,1e-05,1.06205]
[1778569130844,49.92,81015.35,0.0,-0.99377,1e-05,1.06559]
[1778569131849,49.92,81022.13,0.0,-0.99373,1e-05,1.07166]
[1778569132802,49.92,81022.13,0.0,-0.99373,1e-05,1.07166]
[1778569132810,49.92,81022.13,0.0,-0.99373,1e-05,1.07166]
[1778569133041,49.92,81022.13,0.0,-0.99373,1e-05,1.07166]
[1778569133065,49.92,81022.13,0.0,-0.99373,1e-05,1.07166]
[1778569133142,49.92,81023.58,0.0,-0.99372,1e-05,1.07296]
[1778569134876,49.92,81019.89,0.0,-0.99374,1e-05,1.06965]
[1778569139911,49.92,81016.57,0.0,-0.99376,1e-05,1.06668]
[1778569140688,49.92,81016.57,0.0,-0.99376,1e-05,1.06668]
[1778569140808,49.92,81016.57,0.0,-0.99376,1e-05,1.06668]
[1778569145954,49.92,81017.23,0.0,-0.99376,1e-05,1.06727]
[1778569150989,49.92,81017.97,0.0,-0.99375,1e-05,1.06793]
[1778569156024,49.92,81018.66,0.0,-0.99375,1e-05,1.06855]
[1778569157031,49.92,81015.58,0.0,-0.99377,1e-05,1.0658]
[1778569158038,49.92,81011.56,0.0,-0.99379,1e-05,1.06221]
[1778569158992,49.92,81011.56,0.0,-0.99379,1e-05,1.06221]
[1778569159059,49.92,81011.56,0.0,-0.99379,1e-05,1.06221]
[1778569161176,49.92,81007.79,0.0,-0.99381,1e-05,1.05885]
[1778569161248,49.92,81003.99,0.0,-0.99383,1e-05,1.05548]
[1778569162066,49.92,81000.48,0.0,-0.99385,1e-05,1.05237]
[1778569164080,49.92,81001.42,0.0,-0.99385,1e-05,1.05321]
[1778569165100,49.92,81001.42,0.0,-0.99385,1e-05,1.05321]
[1778569172136,49.92,80999.75,0.0,-0.99387,1e-05,1.05041]
[1778569177171,49.92,81002.21,0.0,-0.99385,1e-05,1.05259]
[1778569180553,49.92,81003.1,0.0,-0.99385,1e-05,1.05337]
[1778569180559,49.92,81003.1,0.0,-0.99385,1e-05,1.05337]
[1778569180612,49.92,81003.1,0.0,-0.99385,1e-05,1.05337]
[1778569180809,49.92,81003.1,0.0,-0.99385,1e-05,1.05337]
[1778569181199,49.92,81003.07,0.0,-0.99385,1e-05,1.05335]
[1778569185404,49.92,81004.91,0.0,-0.99384,1e-05,1.05498]
[1778569185564,49.92,81003.73,0.0,-0.99384,1e-05,1.05393]
[1778569192277,49.92,81004.06,0.0,-0.99384,1e-05,1.05422]
[1778569199326,49.92,81003.29,0.0,-0.99385,1e-05,1.05354]
[1778569201340,49.92,80995.89,0.0,-0.99389,1e-05,1.04701]
[1778569202931,49.92,80994.83,0.0,-0.99389,1e-05,1.04608]
[1778569203063,49.92,80994.83,0.0,-0.99389,1e-05,1.04608]
[1778569203640,49.92,80995.91,0.0,-0.99389,1e-05,1.04703]
[1778569203810,49.92,80995.91,0.0,-0.99389,1e-05,1.04703]
[1778569205368,49.92,80997.92,0.0,-0.99388,1e-05,1.0488]
[1778569210403,49.92,80991.42,0.0,-0.99391,1e-05,1.04308]
[1778569211200,49.92,80991.42,0.0,-0.99391,1e-05,1.04308]
[1778569211310,49.92,80991.42,0.0,-0.99391,1e-05,1.04308]
[1778569213424,49.92,80988.25,0.0,-0.99393,1e-05,1.0403]
[1778569215651,49.92,80989.15,0.0,-0.99393,1e-05,1.04109]
[1778569215810,49.92,80989.15,0.0,-0.99393,1e-05,1.04109]
[1778569216445,49.92,80989.04,0.0,-0.99393,1e-05,1.04099]
[1778569217974,49.92,80990.23,0.0,-0.99392,1e-05,1.04204]
[1778569218059,49.92,80990.23,0.0,-0.99392,1e-05,1.04204]
[1778569220473,49.92,80995.07,0.0,-0.99389,1e-05,1.04629]
[1778569221480,49.92,80998.88,0.0,-0.99387,1e-05,1.04965]
[1778569221778,49.92,80998.88,0.0,-0.99387,1e-05,1.04965]
[1778569221810,49.92,80998.88,0.0,-0.99387,1e-05,1.04965]
[1778569221951,49.92,80998.88,0.0,-0.99387,1e-05,1.04965]
[1778569222059,49.92,80998.88,0.0,-0.99387,1e-05,1.04965]
[1778569222487,49.92,80999.37,0.0,-0.99387,1e-05,1.05008]
[1778569225508,49.92,80994.17,0.0,-0.9939,1e-05,1.0455]
[1778569228424,49.92,80993.74,0.0,-0.9939,1e-05,1.04512]
[1778569228558,49.92,80992.39,0.0,-0.99391,1e-05,1.04393]
[1778569238206,49.92,80993.22,0.0,-0.99391,1e-05,1.04335]
[1778569238309,49.92,80993.22,0.0,-0.99391,1e-05,1.04335]
[1778569238933,49.92,80992.28,0.0,-0.99392,1e-05,1.04253]
[1778569239059,49.92,80992.28,0.0,-0.99392,1e-05,1.04253]
[1778569239087,49.92,80992.27,0.0,-0.99392,1e-05,1.04252]
[1778569245475,49.92,80991.8,0.0,-0.99392,1e-05,1.0421]
[1778569245559,49.92,80992.33,0.0,-0.99392,1e-05,1.04257]
[1778569250311,49.92,80991.76,0.0,-0.99392,1e-05,1.04207]
[1778569250486,49.92,80991.76,0.0,-0.99392,1e-05,1.04207]
[1778569250494,49.92,80991.76,0.0,-0.99392,1e-05,1.04207]
[1778569250561,49.92,80991.07,0.0,-0.99392,1e-05,1.04146]
[1778569250683,49.92,80989.33,0.0,-0.99393,1e-05,1.03994]
[1778569255718,49.92,80989.21,0.0,-0.99393,1e-05,1.03984]
[1778569257286,49.92,80989.21,0.0,-0.99393,1e-05,1.03984]
[1778569257309,49.92,80989.21,0.0,-0.99393,1e-05,1.03984]
[1778569262301,49.92,80989.42,0.0,-0.99393,1e-05,1.04002]
[1778569262309,49.92,80989.42,0.0,-0.99393,1e-05,1.04002]
[1778569262707,49.92,80989.21,0.0,-0.99393,1e-05,1.03984]
[1778569262812,49.92,80989.21,0.0,-0.99393,1e-05,1.03984]
[1778569262913,49.92,80989.07,0.0,-0.99393,1e-05,1.03971]
[1778569269484,49.92,80987.96,0.0,-0.99394,1e-05,1.03874]
[1778569269560,49.92,80987.94,0.0,-0.99394,1e-05,1.03872]
[1778569274851,49.92,80987.61,0.0,-0.99394,1e-05,1.03843]
[1778569277940,49.92,80988.1,0.0,-0.99394,1e-05,1.03886]
[1778569278059,49.92,80988.1,0.0,-0.99394,1e-05,1.03886]
[1778569279023,49.92,80987.42,0.0,-0.99394,1e-05,1.03827]
[1778569279061,49.92,80987.42,0.0,-0.99394,1e-05,1.03827]
[1778569279125,49.92,80988.14,0.0,-0.99394,1e-05,1.0389]
[1778569284753,49.92,80988.09,0.0,-0.99394,1e-05,1.03885]
[1778569284807,49.92,80988.09,0.0,-0.99394,1e-05,1.03885]
[1778569289956,49.92,80988.0,0.0,-0.99394,1e-05,1.03878]
[1778569292977,49.92,80990.73,0.0,-0.99393,1e-05,1.03986]
[1778569293711,49.92,80990.73,0.0,-0.99393,1e-05,1.03986]
[1778569293811,49.92,80990.73,0.0,-0.99393,1e-05,1.03986]
[1778569295004,49.92,80992.64,0.0,-0.99392,1e-05,1.04153]
[1778569295060,49.92,80992.64,0.0,-0.99392,1e-05,1.04153]
[1778569295153,49.92,80991.74,0.0,-0.99393,1e-05,1.04074]
[1778569301887,49.92,80991.0,0.0,-0.99393,1e-05,1.0401]
[1778569302059,49.92,80991.0,0.0,-0.99393,1e-05,1.0401]
[1778569306606,49.92,80990.97,0.0,-0.99393,1e-05,1.04007]
[1778569306809,49.92,80990.97,0.0,-0.99393,1e-05,1.04007]
[1778569307396,49.92,80990.97,0.0,-0.99393,1e-05,1.04007]
[1778569307558,49.92,80990.97,0.0,-0.99393,1e-05,1.04007]
[1778569307419,49.92,80989.81,0.0,-0.99394,1e-05,1.03905]
[1778569311483,49.92,80991.08,0.0,-0.99393,1e-05,1.04017]
[1778569311559,49.92,80991.08,0.0,-0.99393,1e-05,1.04017]
[1778569311757,49.92,80989.96,0.0,-0.99394,1e-05,1.03919]
[1778569311808,49.92,80989.96,0.0,-0.99394,1e-05,1.03919]
[1778569312110,49.92,80990.72,0.0,-0.99393,1e-05,1.03985]
[1778569316142,49.92,80990.9,0.0,-0.99393,1e-05,1.04001]
[1778569316316,49.92,80990.9,0.0,-0.99393,1e-05,1.04001]
[1778569320859,49.92,80990.42,0.0,-0.99393,1e-05,1.03959]
[1778569321059,49.92,80990.42,0.0,-0.99393,1e-05,1.03959]
[1778569321760,49.92,80988.62,0.0,-0.99394,1e-05,1.03801]
[1778569321809,49.92,80988.62,0.0,-0.99394,1e-05,1.03801]
[1778569322180,49.92,80985.7,0.0,-0.99396,1e-05,1.03546]
[1778569323187,49.92,80967.0,0.0,-0.99407,1e-05,1.01925]
[1778569324194,49.92,80963.55,0.0,-0.99409,1e-05,1.01628]
[1778569325770,49.92,80965.24,0.0,-0.99408,1e-05,1.01774]
[1778569325808,49.92,80965.24,0.0,-0.99408,1e-05,1.01774]
[1778569327217,49.92,80970.27,0.0,-0.99405,1e-05,1.02207]
[1778569328225,49.92,80975.62,0.0,-0.99402,1e-05,1.0267]
[1778569329103,49.92,80975.62,0.0,-0.99402,1e-05,1.0267]
[1778569329309,49.92,80975.62,0.0,-0.99402,1e-05,1.0267]
[1778569329358,49.92,80975.67,0.0,-0.99402,1e-05,1.02674]
[1778569334019,49.92,80975.21,0.0,-0.99402,1e-05,1.02634]
[1778569334060,49.92,80975.21,0.0,-0.99402,1e-05,1.02634]
[1778569334267,49.92,80972.38,0.0,-0.99404,1e-05,1.02389]
[1778569339291,49.92,80974.02,0.0,-0.99403,1e-05,1.02531]
[1778569341314,49.92,80976.16,0.0,-0.99401,1e-05,1.02716]
[1778569341316,49.92,80978.81,0.0,-0.994,1e-05,1.02946]
[1778569344203,49.92,80978.9,0.0,-0.994,1e-05,1.02954]
[1778569344307,49.92,80978.9,0.0,-0.994,1e-05,1.02954]
[1778569344409,49.92,80978.54,0.0,-0.994,1e-05,1.02923]
[1778569350379,49.92,80973.3,0.0,-0.99403,1e-05,1.02469]
[1778569351658,49.92,80972.27,0.0,-0.99404,1e-05,1.02251]
[1778569351809,49.92,80972.27,0.0,-0.99404,1e-05,1.02251]
[1778569353400,49.92,80967.87,0.0,-0.99407,1e-05,1.01871]
[1778569354960,49.92,80967.59,0.0,-0.99407,1e-05,1.01847]
[1778569355441,49.92,80952.03,0.0,-0.99416,1e-05,1.00515]
[1778569356421,49.92,80954.51,0.0,-0.99414,1e-05,1.00726]
[1778569357436,49.92,80952.98,0.0,-0.99415,1e-05,1.00596]
[1778569358576,49.92,80952.98,0.0,-0.99415,1e-05,1.00596]
[1778569358442,49.92,80947.94,0.0,-0.99418,1e-05,1.00167]
[1778569362503,49.92,80950.59,0.0,-0.99416,1e-05,1.00392]
[1778569363058,49.92,80950.59,0.0,-0.99416,1e-05,1.00392]
[1778569363484,49.92,80933.49,0.0,-0.99426,1e-05,0.98947]
[1778569364491,49.92,80937.0,0.0,-0.99424,1e-05,0.99242]
[1778569366544,49.92,80936.66,0.0,-0.99424,1e-05,0.99213]
[1778569366637,49.92,80926.29,0.0,-0.9943,1e-05,0.98343]
[1778569367005,49.92,80926.29,0.0,-0.9943,1e-05,0.98343]
[1778569367514,49.92,80912.48,0.0,-0.99437,1e-05,0.97194]
[1778569368521,49.92,80909.8,0.0,-0.99438,1e-05,0.96972]
[1778569370529,49.92,80909.19,0.0,-0.99439,1e-05,0.96922]
[1778569375571,49.92,80910.97,0.0,-0.99438,1e-05,0.97069]
[1778569379627,49.92,80914.29,0.0,-0.99436,1e-05,0.97344]
[1778569382648,49.92,80910.44,0.0,-0.99438,1e-05,0.97025]
[1778569383688,49.92,80910.04,0.0,-0.99438,1e-05,0.96992]
[1778569383814,49.92,80910.04,0.0,-0.99438,1e-05,0.96992]
[1778569384541,49.92,80910.04,0.0,-0.99438,1e-05,0.96992]
[1778569384559,49.92,80910.04,0.0,-0.99438,1e-05,0.96992]
[1778569384592,49.92,80910.04,0.0,-0.99438,1e-05,0.96992]
[1778569386676,49.92,80907.59,0.0,-0.9944,1e-05,0.9679]
[1778569391711,49.92,80910.61,0.0,-0.99438,1e-05,0.97039]
[1778569393067,49.92,80910.61,0.0,-0.99438,1e-05,0.97039]
[1778569393308,49.92,80910.61,0.0,-0.99438,1e-05,0.97039]
[1778569393363,49.92,80911.7,0.0,-0.99437,1e-05,0.97129]
[1778569393900,49.92,80911.7,0.0,-0.99437,1e-05,0.97129]
[1778569394060,49.92,80911.7,0.0,-0.99437,1e-05,0.97129]
[1778569399856,49.92,80912.57,0.0,-0.99437,1e-05,0.97202]
[1778569400059,49.92,80912.57,0.0,-0.99437,1e-05,0.97202]
[1778569400653,49.92,80912.57,0.0,-0.99437,1e-05,0.97202]
[1778569400160,49.92,80913.89,0.0,-0.99436,1e-05,0.97311]
[1778569400811,49.92,80913.89,0.0,-0.99436,1e-05,0.97311]
[1778569403796,49.92,80922.29,0.0,-0.99432,1e-05,0.98009]
[1778569404803,49.92,80927.13,0.0,-0.99429,1e-05,0.98413]
[1778569406527,49.92,80927.13,0.0,-0.99429,1e-05,0.98413]
[1778569406559,49.92,80927.13,0.0,-0.99429,1e-05,0.98413]
[1778569406581,49.92,80927.86,0.0,-0.99429,1e-05,0.98474]
[1778569407954,49.92,80927.41,0.0,-0.99429,1e-05,0.98437]
[1778569408059,49.92,80927.41,0.0,-0.99429,1e-05,0.98437]
[1778569410845,49.92,80932.99,0.0,-0.99426,1e-05,0.98905]
[1778569412929,49.92,80932.25,0.0,-0.99427,1e-05,0.98717]
[1778569413062,49.92,80932.25,0.0,-0.99427,1e-05,0.98717]
[1778569413391,49.92,80932.25,0.0,-0.99427,1e-05,0.98717]
[1778569413564,49.92,80932.25,0.0,-0.99427,1e-05,0.98717]
[1778569413664,49.92,80933.58,0.0,-0.99426,1e-05,0.98828]
[1778569414873,49.92,80936.93,0.0,-0.99425,1e-05,0.9911]
[1778569415880,49.92,80939.79,0.0,-0.99423,1e-05,0.99351]
[1778569417607,49.92,80939.79,0.0,-0.99423,1e-05,0.99351]
[1778569417616,49.92,80941.06,0.0,-0.99422,1e-05,0.99458]
[1778569417807,49.92,80941.06,0.0,-0.99422,1e-05,0.99458]
[1778569417894,49.92,80940.64,0.0,-0.99423,1e-05,0.99422]
[1778569418750,49.92,80940.64,0.0,-0.99423,1e-05,0.99422]
[1778569418810,49.92,80940.64,0.0,-0.99423,1e-05,0.99422]
[1778569423936,49.92,80926.69,0.0,-0.9943,1e-05,0.98251]
[1778569425399,49.92,80926.69,0.0,-0.9943,1e-05,0.98251]
[1778569425557,49.92,80926.69,0.0,-0.9943,1e-05,0.98251]
[1778569425594,49.92,80923.39,0.0,-0.99432,1e-05,0.97976]
[1778569429464,49.92,80921.3,0.0,-0.99433,1e-05,0.97802]
[1778569429560,49.92,80921.3,0.0,-0.99433,1e-05,0.97802]
[1778569432193,49.92,80922.58,0.0,-0.99432,1e-05,0.97908]
[1778569432309,49.92,80922.58,0.0,-0.99432,1e-05,0.97908]
[1778569432410,49.92,80925.16,0.0,-0.99431,1e-05,0.98123]
[1778569434007,49.92,80921.41,0.0,-0.99433,1e-05,0.97811]
[1778569435813,49.92,80920.26,0.0,-0.99434,1e-05,0.97715]
[1778569436060,49.92,80920.26,0.0,-0.99434,1e-05,0.97715]
[1778569438035,49.92,80914.99,0.0,-0.99436,1e-05,0.97277]
[1778569439438,49.92,80914.99,0.0,-0.99436,1e-05,0.97277]
[1778569439559,49.92,80914.99,0.0,-0.99436,1e-05,0.97277]
[1778569439660,49.92,80909.45,0.0,-0.99439,1e-05,0.96819]
[1778569440565,49.92,80909.45,0.0,-0.99439,1e-05,0.96819]
[1778569440810,49.92,80908.17,0.0,-0.9944,1e-05,0.96714]
[1778569442063,49.92,80905.69,0.0,-0.99441,1e-05,0.96509]
[1778569445486,49.92,80905.33,0.0,-0.99441,1e-05,0.9648]
[1778569445559,49.92,80905.33,0.0,-0.99441,1e-05,0.9648]
[1778569445582,49.92,80905.06,0.0,-0.99442,1e-05,0.96458]
[1778569445989,49.92,80905.06,0.0,-0.99442,1e-05,0.96458]
[1778569446064,49.92,80905.06,0.0,-0.99442,1e-05,0.96458]
[1778569450119,49.92,80902.97,0.0,-0.99443,1e-05,0.96286]
[1778569452133,49.92,80900.35,0.0,-0.99444,1e-05,0.96071]
[1778569453103,49.92,80900.35,0.0,-0.99444,1e-05,0.96071]
[1778569453309,49.92,80900.35,0.0,-0.99444,1e-05,0.96071]
[1778569453354,49.92,80897.9,0.0,-0.99445,1e-05,0.9587]
[1778569453865,49.92,80897.9,0.0,-0.99445,1e-05,0.9587]
[1778569454063,49.92,80897.9,0.0,-0.99445,1e-05,0.9587]
[1778569459182,49.92,80897.44,0.0,-0.99446,1e-05,0.95832]
[1778569461196,49.92,80895.21,0.0,-0.99447,1e-05,0.9565]
[1778569462865,49.92,80896.32,0.0,-0.99446,1e-05,0.95741]
[1778569463059,49.92,80896.32,0.0,-0.99446,1e-05,0.95741]
[1778569463210,49.92,80897.38,0.0,-0.99446,1e-05,0.95827]
[1778569464532,49.92,80897.38,0.0,-0.99446,1e-05,0.95827]
[1778569464561,49.92,80897.38,0.0,-0.99446,1e-05,0.95827]
[1778569464603,49.92,80900.03,0.0,-0.99444,1e-05,0.96044]
[1778569469760,49.92,80901.19,0.0,-0.99444,1e-05,0.9614]
[1778569469808,49.92,80901.19,0.0,-0.99444,1e-05,0.9614]
[1778569470468,49.92,80901.19,0.0,-0.99444,1e-05,0.9614]
[1778569470561,49.92,80901.19,0.0,-0.99444,1e-05,0.9614]
[1778569470569,49.92,80900.36,0.0,-0.99444,1e-05,0.96071]
[1778569471268,49.92,80902.12,0.0,-0.99444,1e-05,0.96092]
[1778569478324,49.92,80901.13,0.0,-0.99444,1e-05,0.96011]
[1778569478877,49.92,80901.13,0.0,-0.99444,1e-05,0.96011]
[1778569479064,49.92,80901.13,0.0,-0.99444,1e-05,0.96011]
[1778569479331,49.92,80901.78,0.0,-0.99444,1e-05,0.96065]
[1778569480145,49.92,80901.78,0.0,-0.99444,1e-05,0.96065]
[1778569480309,49.92,80901.78,0.0,-0.99444,1e-05,0.96065]
[1778569485373,49.92,80901.46,0.0,-0.99444,1e-05,0.96038]
[1778569486712,49.92,80901.46,0.0,-0.99444,1e-05,0.96038]
[1778569486808,49.92,80901.9,0.0,-0.99444,1e-05,0.96074]
[1778569487448,49.92,80901.9,0.0,-0.99444,1e-05,0.96074]
[1778569487561,49.92,80901.9,0.0,-0.99444,1e-05,0.96074]
[1778569487661,49.92,80902.84,0.0,-0.99444,1e-05,0.96151]
[1778569489401,49.92,80898.91,0.0,-0.99446,1e-05,0.95829]
[1778569494436,49.92,80899.74,0.0,-0.99445,1e-05,0.95897]
[1778569496441,49.92,80900.15,0.0,-0.99445,1e-05,0.95931]
[1778569496557,49.92,80900.15,0.0,-0.99445,1e-05,0.95931]
[1778569496658,49.92,80901.32,0.0,-0.99444,1e-05,0.96027]
[1778569497711,49.92,80901.32,0.0,-0.99444,1e-05,0.96027]
[1778569497811,49.92,80902.25,0.0,-0.99444,1e-05,0.96103]
[1778569502054,49.92,80903.84,0.0,-0.99443,1e-05,0.96234]
[1778569502310,49.92,80903.84,0.0,-0.99443,1e-05,0.96234]
[1778569502492,49.92,80909.3,0.0,-0.9944,1e-05,0.96683]
[1778569503743,49.92,80909.3,0.0,-0.9944,1e-05,0.96683]
[1778569503499,49.92,80906.59,0.0,-0.99442,1e-05,0.9646]
[1778569503812,49.92,80906.59,0.0,-0.99442,1e-05,0.9646]
[1778569508534,49.92,80904.49,0.0,-0.99443,1e-05,0.96287]
[1778569513569,49.92,80905.41,0.0,-0.99442,1e-05,0.96363]
[1778569514360,49.92,80905.41,0.0,-0.99442,1e-05,0.96363]
[1778569514558,49.92,80905.41,0.0,-0.99442,1e-05,0.96363]
[1778569514576,49.92,80905.98,0.0,-0.99442,1e-05,0.96409]
[1778569515212,49.92,80905.98,0.0,-0.99442,1e-05,0.96409]
[1778569515310,49.92,80905.98,0.0,-0.99442,1e-05,0.96409]
[1778569520618,49.92,80905.52,0.0,-0.99442,1e-05,0.96372]
[1778569525653,49.92,80905.47,0.0,-0.99442,1e-05,0.96368]
[1778569525811,49.92,80905.47,0.0,-0.99442,1e-05,0.96368]
[1778569526058,49.92,80905.47,0.0,-0.99442,1e-05,0.96368]
[1778569526661,49.92,80905.8,0.0,-0.99442,1e-05,0.96395]
[1778569527100,49.92,80905.8,0.0,-0.99442,1e-05,0.96395]
[1778569527311,49.92,80905.8,0.0,-0.99442,1e-05,0.96395]
[1778569530688,49.92,80909.05,0.0,-0.9944,1e-05,0.96662]
[1778569531827,49.92,80908.92,0.0,-0.99441,1e-05,0.96528]
[1778569532059,49.92,80908.92,0.0,-0.99441,1e-05,0.96528]
[1778569539751,49.92,80909.62,0.0,-0.99441,1e-05,0.96585]
[1778569541173,49.92,80908.69,0.0,-0.99441,1e-05,0.96509]
[1778569541309,49.92,80908.69,0.0,-0.99441,1e-05,0.96509]
[1778569541683,49.92,80908.69,0.0,-0.99441,1e-05,0.96509]
[1778569541809,49.92,80908.69,0.0,-0.99441,1e-05,0.96509]
[1778569541765,49.92,80909.12,0.0,-0.99441,1e-05,0.96544]
[1778569542772,49.92,80906.78,0.0,-0.99442,1e-05,0.96352]
[1778569544787,49.92,80904.42,0.0,-0.99443,1e-05,0.96158]
[1778569545793,49.92,80899.19,0.0,-0.99446,1e-05,0.95729]
[1778569546307,49.92,80899.19,0.0,-0.99446,1e-05,0.95729]
[1778569546559,49.92,80899.19,0.0,-0.99446,1e-05,0.95729]
[1778569546800,49.92,80897.83,0.0,-0.99447,1e-05,0.95618]
[1778569550880,49.92,80898.24,0.0,-0.99447,1e-05,0.95651]
[1778569551062,49.92,80898.24,0.0,-0.99447,1e-05,0.95651]
[1778569554558,49.92,80897.89,0.0,-0.99447,1e-05,0.95623]
[1778569554659,49.92,80898.0,0.0,-0.99447,1e-05,0.95632]
[1778569559839,49.92,80897.29,0.0,-0.99447,1e-05,0.95574]
[1778569560061,49.92,80897.39,0.0,-0.99447,1e-05,0.95582]
[1778569562914,49.92,80891.87,0.0,-0.9945,1e-05,0.95132]
[1778569563921,49.92,80873.44,0.0,-0.99459,1e-05,0.93643]
[1778569565550,49.92,80873.44,0.0,-0.99459,1e-05,0.93643]
[1778569565660,49.92,80869.31,0.0,-0.99462,1e-05,0.93311]
[1778569566942,49.92,80879.45,0.0,-0.99456,1e-05,0.94126]
[1778569567949,49.92,80881.21,0.0,-0.99455,1e-05,0.94268]
[1778569569197,49.92,80881.21,0.0,-0.99455,1e-05,0.94268]
[1778569569964,49.92,80874.31,0.0,-0.99459,1e-05,0.93712]
[1778569570970,49.92,80867.05,0.0,-0.99463,1e-05,0.93131]
[1778569572984,49.92,80865.75,0.0,-0.99463,1e-05,0.93027]
[1778569576418,49.92,80865.77,0.0,-0.99463,1e-05,0.93028]
[1778569576561,49.92,80865.77,0.0,-0.99463,1e-05,0.93028]
[1778569576689,49.92,80865.79,0.0,-0.99463,1e-05,0.9303]
[1778569579030,49.92,80864.33,0.0,-0.99464,1e-05,0.92913]
[1778569579073,49.92,80864.33,0.0,-0.99464,1e-05,0.92913]
[1778569580037,49.92,80861.07,0.0,-0.99466,1e-05,0.92654]
[1778569581044,49.92,80858.27,0.0,-0.99467,1e-05,0.92431]
[1778569583058,49.92,80864.9,0.0,-0.99464,1e-05,0.92959]
[1778569585649,49.92,80867.62,0.0,-0.99462,1e-05,0.93176]
[1778569585810,49.92,80867.62,0.0,-0.99462,1e-05,0.93176]
[1778569586079,49.92,80874.14,0.0,-0.99459,1e-05,0.93699]
[1778569587086,49.92,80875.37,0.0,-0.99458,1e-05,0.93798]
[1778569588254,49.92,80875.37,0.0,-0.99458,1e-05,0.93798]
[1778569588308,49.92,80875.37,0.0,-0.99458,1e-05,0.93798]
[1778569588347,49.92,80877.01,0.0,-0.99458,1e-05,0.9393]
[1778569589652,49.92,80877.01,0.0,-0.99458,1e-05,0.9393]
[1778569589810,49.92,80877.01,0.0,-0.99458,1e-05,0.9393]
[1778569594135,49.92,80885.43,0.0,-0.99454,1e-05,0.94487]
[1778569595142,49.92,80889.29,0.0,-0.99452,1e-05,0.948]
[1778569596728,49.92,80889.29,0.0,-0.99452,1e-05,0.948]
[1778569596809,49.92,80889.29,0.0,-0.99452,1e-05,0.948]
[1778569599737,49.92,80889.44,0.0,-0.99452,1e-05,0.94812]
[1778569599810,49.92,80889.44,0.0,-0.99452,1e-05,0.94812]
[1778569599836,49.92,80887.72,0.0,-0.99453,1e-05,0.94673]
[1778569603202,49.92,80892.81,0.0,-0.9945,1e-05,0.95086]
[1778569604209,49.92,80897.2,0.0,-0.99448,1e-05,0.95444]
[1778569605471,49.92,80897.2,0.0,-0.99448,1e-05,0.95444]
[1778569605559,49.92,80897.2,0.0,-0.99448,1e-05,0.95444]
[1778569606223,49.92,80904.62,0.0,-0.99444,1e-05,0.96051]
[1778569608805,49.92,80906.19,0.0,-0.99443,1e-05,0.96179]
[1778569608853,49.92,80914.69,0.0,-0.99439,1e-05,0.9688]
[1778569609062,49.92,80914.69,0.0,-0.99439,1e-05,0.9688]
[1778569610253,49.92,80922.59,0.0,-0.99434,1e-05,0.97534]
[1778569611260,49.92,80925.56,0.0,-0.99433,1e-05,0.97781]
[1778569615175,49.92,80926.02,0.0,-0.99433,1e-05,0.97819]
[1778569615308,49.92,80926.02,0.0,-0.99433,1e-05,0.97819]
[1778569616268,49.92,80926.08,0.0,-0.99433,1e-05,0.97824]
[1778569616308,49.92,80926.08,0.0,-0.99433,1e-05,0.97824]
[1778569616356,49.92,80926.1,0.0,-0.99433,1e-05,0.97826]
[1778569617303,49.92,80933.31,0.0,-0.99429,1e-05,0.98428]
[1778569619317,49.92,80932.19,0.0,-0.99429,1e-05,0.98334]
[1778569620899,49.92,80932.19,0.0,-0.99429,1e-05,0.98334]
[1778569621059,49.92,80931.92,0.0,-0.99429,1e-05,0.98312]
[1778569621331,49.92,80927.24,0.0,-0.99432,1e-05,0.97921]
[1778569623346,49.92,80923.67,0.0,-0.99434,1e-05,0.97624]
[1778569625359,49.92,80920.01,0.0,-0.99436,1e-05,0.9732]
[1778569627412,49.92,80921.72,0.0,-0.99435,1e-05,0.97462]
[1778569627563,49.92,80921.72,0.0,-0.99435,1e-05,0.97462]
[1778569629770,49.92,80919.77,0.0,-0.99436,1e-05,0.973]
[1778569629807,49.92,80919.77,0.0,-0.99436,1e-05,0.973]
[1778569629812,49.92,80919.75,0.0,-0.99436,1e-05,0.97298]
[1778569633415,49.92,80916.93,0.0,-0.99437,1e-05,0.97065]
[1778569634438,49.92,80916.93,0.0,-0.99437,1e-05,0.97065]
[1778569634559,49.92,80916.93,0.0,-0.99437,1e-05,0.97065]
[1778569639457,49.92,80912.89,0.0,-0.9944,1e-05,0.96731]
[1778569640056,49.92,80912.89,0.0,-0.9944,1e-05,0.96731]
[1778569640308,49.92,80912.89,0.0,-0.9944,1e-05,0.96731]
[1778569640464,49.92,80912.39,0.0,-0.9944,1e-05,0.9669]
[1778569641471,49.92,80906.22,0.0,-0.99443,1e-05,0.96182]
[1778569641995,49.92,80906.22,0.0,-0.99443,1e-05,0.96182]
[1778569642072,49.92,80906.22,0.0,-0.99443,1e-05,0.96182]
[1778569646844,49.92,80906.59,0.0,-0.99443,1e-05,0.96212]
[1778569646904,49.92,80902.97,0.0,-0.99445,1e-05,0.95915]
[1778569647060,49.92,80902.97,0.0,-0.99445,1e-05,0.95915]
[1778569649754,49.92,80903.55,0.0,-0.99445,1e-05,0.95963]
[1778569649810,49.92,80903.55,0.0,-0.99445,1e-05,0.95963]
[1778569649855,49.92,80905.93,0.0,-0.99443,1e-05,0.96158]
[1778569650941,49.92,80907.74,0.0,-0.99442,1e-05,0.96307]
[1778569651060,49.92,80907.74,0.0,-0.99442,1e-05,0.96307]
[1778569651541,49.92,80910.54,0.0,-0.99442,1e-05,0.96413]
[1778569653555,49.92,80916.04,0.0,-0.99439,1e-05,0.96867]
[1778569654561,49.92,80916.04,0.0,-0.99439,1e-05,0.96867]
[1778569654810,49.92,80916.04,0.0,-0.99439,1e-05,0.96867]
[1778569654852,49.92,80916.86,0.0,-0.99438,1e-05,0.96935]
[1778569660606,49.92,80922.84,0.0,-0.99435,1e-05,0.9743]
[1778569661770,49.92,80922.84,0.0,-0.99435,1e-05,0.9743]
[1778569661809,49.92,80922.84,0.0,-0.99435,1e-05,0.9743]
[1778569661871,49.92,80927.74,0.0,-0.99432,1e-05,0.97837]
[1778569667830,49.92,80925.31,0.0,-0.99434,1e-05,0.97635]
[1778569668060,49.92,80922.76,0.0,-0.99435,1e-05,0.97423]
[1778569669670,49.92,80916.63,0.0,-0.99438,1e-05,0.96916]
[1778569670575,49.92,80916.63,0.0,-0.99438,1e-05,0.96916]
[1778569670808,49.92,80916.63,0.0,-0.99438,1e-05,0.96916]
[1778569670930,49.92,80916.63,0.0,-0.99438,1e-05,0.96916]
[1778569670966,49.92,80916.83,0.0,-0.99438,1e-05,0.96932]
[1778569671061,49.92,80916.83,0.0,-0.99438,1e-05,0.96932]
[1778569676719,49.92,80912.1,0.0,-0.99441,1e-05,0.96542]
[1778569677371,49.92,80912.1,0.0,-0.99441,1e-05,0.96542]
[1778569677559,49.92,80912.1,0.0,-0.99441,1e-05,0.96542]
[1778569678721,49.92,80910.63,0.0,-0.99441,1e-05,0.96421]
[1778569678807,49.92,80910.63,0.0,-0.99441,1e-05,0.96421]
[1778569678908,49.92,80910.93,0.0,-0.99441,1e-05,0.96445]
[1778569683467,49.92,80911.5,0.0,-0.99441,1e-05,0.96492]
[1778569683560,49.92,80911.5,0.0,-0.99441,1e-05,0.96492]
[1778569687603,49.92,80911.48,0.0,-0.99441,1e-05,0.96491]
[1778569687813,49.92,80911.48,0.0,-0.99441,1e-05,0.96491]
[1778569688763,49.92,80910.8,0.0,-0.99441,1e-05,0.96435]
[1778569688809,49.92,80910.8,0.0,-0.99441,1e-05,0.96435]
[1778569688864,49.92,80911.58,0.0,-0.99441,1e-05,0.96499]
[1778569694845,49.92,80913.19,0.0,-0.9944,1e-05,0.96632]
[1778569695688,49.92,80913.19,0.0,-0.9944,1e-05,0.96632]
[1778569695811,49.92,80913.19,0.0,-0.9944,1e-05,0.96632]
[1778569700370,49.92,80913.94,0.0,-0.9944,1e-05,0.96693]
[1778569700560,49.92,80913.94,0.0,-0.9944,1e-05,0.96693]
[1778569700957,49.92,80913.94,0.0,-0.9944,1e-05,0.96693]
[1778569701060,49.92,80913.75,0.0,-0.9944,1e-05,0.96678]
[1778569701894,49.92,80914.82,0.0,-0.99439,1e-05,0.96766]
[1778569706514,49.92,80914.65,0.0,-0.99439,1e-05,0.96752]
[1778569706558,49.92,80914.65,0.0,-0.99439,1e-05,0.96752]
[1778569710234,49.92,80916.79,0.0,-0.99438,1e-05,0.96929]
[1778569710308,49.92,80916.79,0.0,-0.99438,1e-05,0.96929]
[1778569710957,49.92,80922.92,0.0,-0.99435,1e-05,0.97437]
[1778569711589,49.92,80922.92,0.0,-0.99435,1e-05,0.97437]
[1778569711809,49.92,80922.92,0.0,-0.99435,1e-05,0.97437]
[1778569711964,49.92,80924.06,0.0,-0.99435,1e-05,0.97406]
[1778569713978,49.92,80928.27,0.0,-0.99433,1e-05,0.97756]
[1778569714814,49.92,80928.27,0.0,-0.99433,1e-05,0.97756]
[1778569714962,49.92,80928.27,0.0,-0.99433,1e-05,0.97756]
[1778569714985,49.92,80935.52,0.0,-0.99429,1e-05,0.98362]
[1778569715992,49.92,80940.86,0.0,-0.99426,1e-05,0.98809]
[1778569716327,49.92,80940.86,0.0,-0.99426,1e-05,0.98809]
[1778569716559,49.92,80940.86,0.0,-0.99426,1e-05,0.98809]
[1778569717001,49.92,80943.6,0.0,-0.99425,1e-05,0.9904]
[1778569719015,49.92,80946.63,0.0,-0.99423,1e-05,0.99295]
[1778569723652,49.92,80946.9,0.0,-0.99423,1e-05,0.99318]
[1778569723809,49.92,80946.9,0.0,-0.99423,1e-05,0.99318]
[1778569723995,49.92,80945.73,0.0,-0.99423,1e-05,0.99219]
[1778569728779,49.92,80949.62,0.0,-0.99421,1e-05,0.99547]
[1778569729310,49.92,80949.62,0.0,-0.99421,1e-05,0.99547]
[1778569733107,49.92,80952.38,0.0,-0.9942,1e-05,0.99781]
[1778569733309,49.92,80952.38,0.0,-0.9942,1e-05,0.99781]
[1778569733410,49.92,80953.36,0.0,-0.99419,1e-05,0.99864]
[1778569735127,49.92,80959.21,0.0,-0.99416,1e-05,1.00361]
[1778569736134,49.92,80967.46,0.0,-0.99411,1e-05,1.01065]
[1778569737141,49.92,80969.53,0.0,-0.9941,1e-05,1.01242]
[1778569741169,49.92,80965.94,0.0,-0.99412,1e-05,1.00935]
[1778569742284,49.92,80965.94,0.0,-0.99412,1e-05,1.00935]
[1778569742308,49.92,80965.94,0.0,-0.99412,1e-05,1.00935]
[1778569742315,49.92,80962.76,0.0,-0.99414,1e-05,1.00663]
[1778569743183,49.92,80960.04,0.0,-0.99416,1e-05,1.00431]
[1778569745283,49.92,80959.19,0.0,-0.99416,1e-05,1.00359]
[1778569745309,49.92,80959.19,0.0,-0.99416,1e-05,1.00359]
[1778569747070,49.92,80961.0,0.0,-0.99415,1e-05,1.00513]
[1778569747312,49.92,80961.0,0.0,-0.99415,1e-05,1.00513]
[1778569747735,49.92,80960.08,0.0,-0.99416,1e-05,1.00435]
[1778569752922,49.92,80957.47,0.0,-0.99417,1e-05,1.00213]
[1778569753313,49.92,80957.87,0.0,-0.99417,1e-05,1.00247]
[1778569753389,49.92,80953.38,0.0,-0.99419,1e-05,0.99866]
[1778569756517,49.92,80951.22,0.0,-0.9942,1e-05,0.99683]
[1778569756559,49.92,80951.22,0.0,-0.9942,1e-05,0.99683]
[1778569756582,49.92,80950.67,0.0,-0.99421,1e-05,0.99636]
[1778569757312,49.92,80950.67,0.0,-0.99421,1e-05,0.99636]
[1778569760303,49.92,80955.92,0.0,-0.99418,1e-05,1.00081]
[1778569765338,49.92,80955.26,0.0,-0.99418,1e-05,1.00025]
[1778569770373,49.92,80956.16,0.0,-0.99418,1e-05,1.00101]
[1778569771506,49.92,80956.16,0.0,-0.99418,1e-05,1.00101]
[1778569771557,49.92,80956.16,0.0,-0.99418,1e-05,1.00101]
[1778569774462,49.92,80956.23,0.0,-0.99418,1e-05,0.9998]
[1778569774558,49.92,80956.23,0.0,-0.99418,1e-05,0.9998]
[1778569774638,49.92,80955.88,0.0,-0.99419,1e-05,0.9995]
[1778569780443,49.92,80955.38,0.0,-0.99419,1e-05,0.99908]
[1778569781294,49.92,80955.38,0.0,-0.99419,1e-05,0.99908]
[1778569781307,49.92,80955.38,0.0,-0.99419,1e-05,0.99908]
[1778569783984,49.92,80955.18,0.0,-0.99419,1e-05,0.99891]
[1778569784063,49.92,80955.18,0.0,-0.99419,1e-05,0.99891]
[1778569784085,49.92,80951.06,0.0,-0.99421,1e-05,0.99542]
[1778569789506,49.92,80950.32,0.0,-0.99422,1e-05,0.9948]
[1778569794541,49.92,80948.37,0.0,-0.99423,1e-05,0.99315]
[1778569795308,49.92,80948.37,0.0,-0.99423,1e-05,0.99315]
[1778569800583,49.92,80949.33,0.0,-0.99422,1e-05,0.99396]
[1778569802529,49.92,80948.45,0.0,-0.99423,1e-05,0.99322]
[1778569802568,49.92,80948.45,0.0,-0.99423,1e-05,0.99322]
[1778569802980,49.92,80948.45,0.0,-0.99423,1e-05,0.99322]
[1778569803058,49.92,80948.45,0.0,-0.99423,1e-05,0.99322]
[1778569802991,49.92,80946.97,0.0,-0.99423,1e-05,0.99197]
[1778569808641,49.92,80946.92,0.0,-0.99423,1e-05,0.99193]
[1778569813677,49.92,80945.41,0.0,-0.99424,1e-05,0.99066]
[1778569815532,49.92,80944.25,0.0,-0.99425,1e-05,0.98968]
[1778569815560,49.92,80944.25,0.0,-0.99425,1e-05,0.98968]
[1778569815971,49.92,80944.25,0.0,-0.99425,1e-05,0.98968]
[1778569816060,49.92,80944.25,0.0,-0.99425,1e-05,0.98968]
[1778569816072,49.92,80944.28,0.0,-0.99425,1e-05,0.98971]
[1778569821737,49.92,80946.09,0.0,-0.99424,1e-05,0.99123]
[1778569826702,49.92,80945.43,0.0,-0.99424,1e-05,0.99067]
[1778569826810,49.92,80945.43,0.0,-0.99424,1e-05,0.99067]
[1778569826910,49.92,80945.54,0.0,-0.99424,1e-05,0.99077]
[1778569827168,49.92,80945.54,0.0,-0.99424,1e-05,0.99077]
[1778569827308,49.92,80945.54,0.0,-0.99424,1e-05,0.99077]
[1778569832814,49.92,80946.22,0.0,-0.99425,1e-05,0.99007]
[1778569835193,49.92,80946.78,0.0,-0.99424,1e-05,0.99055]
[1778569835309,49.92,80946.78,0.0,-0.99424,1e-05,0.99055]
[1778569835626,49.92,80946.78,0.0,-0.99424,1e-05,0.99055]
[1778569835809,49.92,80946.78,0.0,-0.99424,1e-05,0.99055]
[1778569835835,49.92,80946.49,0.0,-0.99424,1e-05,0.9903]
[1778569840870,49.92,80945.77,0.0,-0.99425,1e-05,0.9897]
[1778569841762,49.92,80945.77,0.0,-0.99425,1e-05,0.9897]
[1778569841808,49.92,80945.77,0.0,-0.99425,1e-05,0.9897]
[1778569841877,49.92,80946.48,0.0,-0.99424,1e-05,0.99029]
[1778569842308,49.92,80946.48,0.0,-0.99424,1e-05,0.99029]
[1778569846679,49.92,80946.41,0.0,-0.99424,1e-05,0.99023]
[1778569846811,49.92,80946.41,0.0,-0.99424,1e-05,0.99023]
[1778569846912,49.92,80947.18,0.0,-0.99424,1e-05,0.99088]
[1778569848945,49.92,80947.18,0.0,-0.99424,1e-05,0.99088]
[1778569849059,49.92,80947.18,0.0,-0.99424,1e-05,0.99088]
[1778569854969,49.92,80947.99,0.0,-0.99424,1e-05,0.99156]
[1778569857226,49.92,80950.01,0.0,-0.99422,1e-05,0.99327]
[1778569857310,49.92,80950.01,0.0,-0.99422,1e-05,0.99327]
[1778569857740,49.92,80950.01,0.0,-0.99422,1e-05,0.99327]
[1778569857818,49.92,80950.01,0.0,-0.99422,1e-05,0.99327]
[1778569857990,49.92,80950.44,0.0,-0.99422,1e-05,0.99363]
[1778569862019,49.92,80955.13,0.0,-0.9942,1e-05,0.9976]
[1778569863026,49.92,80961.16,0.0,-0.99416,1e-05,1.00271]
[1778569864033,49.92,80968.35,0.0,-0.99412,1e-05,1.00885]
[1778569865042,49.92,80971.09,0.0,-0.99411,1e-05,1.01119]
[1778569865640,49.92,80971.09,0.0,-0.99411,1e-05,1.01119]
[1778569865812,49.92,80971.09,0.0,-0.99411,1e-05,1.01119]
[1778569866003,49.92,80971.09,0.0,-0.99411,1e-05,1.01119]
[1778569866061,49.92,80971.09,0.0,-0.99411,1e-05,1.01119]
[1778569866104,49.92,80971.52,0.0,-0.99411,1e-05,1.01156]
[1778569871082,49.92,80977.35,0.0,-0.99407,1e-05,1.01656]
[1778569874103,49.92,80982.58,0.0,-0.99404,1e-05,1.02107]
[1778569875110,49.92,80987.61,0.0,-0.99402,1e-05,1.02542]
[1778569877124,49.92,80991.11,0.0,-0.994,1e-05,1.02846]
[1778569879138,49.92,80998.27,0.0,-0.99396,1e-05,1.0347]
[1778569880146,49.92,80999.18,0.0,-0.99395,1e-05,1.03549]
[1778569881910,49.92,80999.09,0.0,-0.99395,1e-05,1.03541]
[1778569882061,49.92,80999.09,0.0,-0.99395,1e-05,1.03541]
[1778569882159,49.92,80999.89,0.0,-0.99395,1e-05,1.03611]
[1778569882241,49.92,80999.89,0.0,-0.99395,1e-05,1.03611]
[1778569882309,49.92,80999.89,0.0,-0.99395,1e-05,1.03611]
[1778569884173,49.92,81002.69,0.0,-0.99393,1e-05,1.03856]
[1778569885186,49.92,81008.43,0.0,-0.9939,1e-05,1.0436]
[1778569886190,49.92,81012.19,0.0,-0.99388,1e-05,1.04691]
[1778569888204,49.92,81017.21,0.0,-0.99385,1e-05,1.05134]
[1778569889211,49.92,81020.2,0.0,-0.99383,1e-05,1.05399]
[1778569890218,49.92,81017.07,0.0,-0.99385,1e-05,1.05122]
[1778569892232,49.92,81020.32,0.0,-0.99384,1e-05,1.05278]
[1778569894603,49.92,81021.69,0.0,-0.99383,1e-05,1.05399]
[1778569894808,49.92,81021.69,0.0,-0.99383,1e-05,1.05399]
[1778569894819,49.92,81021.69,0.0,-0.99383,1e-05,1.05399]
[1778569895059,49.92,81021.69,0.0,-0.99383,1e-05,1.05399]
[1778569895099,49.92,81022.27,0.0,-0.99383,1e-05,1.0545]
[1778569897267,49.92,81025.46,0.0,-0.99381,1e-05,1.05734]
[1778569900964,49.92,81024.38,0.0,-0.99381,1e-05,1.05638]
[1778569901062,49.92,81024.38,0.0,-0.99381,1e-05,1.05638]
[1778569901063,49.92,81024.81,0.0,-0.99381,1e-05,1.05676]
[1778569902028,49.92,81024.81,0.0,-0.99381,1e-05,1.05676]
[1778569902060,49.92,81024.81,0.0,-0.99381,1e-05,1.05676]
[1778569903310,49.92,81022.25,0.0,-0.99383,1e-05,1.05449]
[1778569905732,49.92,81022.26,0.0,-0.99383,1e-05,1.05449]
[1778569905810,49.92,81031.94,0.0,-0.99377,1e-05,1.06311]
[1778569906332,49.92,81041.67,0.0,-0.99371,1e-05,1.07183]
[1778569907339,49.92,81040.96,0.0,-0.99372,1e-05,1.07119]
[1778569909172,49.92,81040.96,0.0,-0.99372,1e-05,1.07119]
[1778569908346,49.92,81036.59,0.0,-0.99374,1e-05,1.06727]
[1778569909353,49.92,81033.31,0.0,-0.99376,1e-05,1.06433]
[1778569912374,49.92,81036.07,0.0,-0.99375,1e-05,1.0668]
[1778569917409,49.92,81035.46,0.0,-0.99375,1e-05,1.06626]
[1778569919121,49.92,81035.46,0.0,-0.99375,1e-05,1.06626]
[1778569919216,49.92,81036.58,0.0,-0.99374,1e-05,1.06726]
[1778569919310,49.92,81036.58,0.0,-0.99374,1e-05,1.06726]
[1778569920066,49.92,81036.58,0.0,-0.99374,1e-05,1.06726]
[1778569920308,49.92,81037.45,0.0,-0.99374,1e-05,1.06804]
[1778569922158,49.92,81038.82,0.0,-0.99373,1e-05,1.06927]
[1778569922259,49.92,81035.69,0.0,-0.99375,1e-05,1.06646]
[1778569922309,49.92,81035.69,0.0,-0.99375,1e-05,1.06646]
[1778569922444,49.92,81035.32,0.0,-0.99375,1e-05,1.06613]
[1778569923451,49.92,81038.23,0.0,-0.99373,1e-05,1.06874]
[1778569924925,49.92,81038.23,0.0,-0.99373,1e-05,1.06874]
[1778569925061,49.92,81038.23,0.0,-0.99373,1e-05,1.06874]
[1778569925162,49.92,81040.76,0.0,-0.99372,1e-05,1.07101]
[1778569925465,49.92,81038.09,0.0,-0.99373,1e-05,1.06862]
[1778569929838,49.92,81037.74,0.0,-0.99374,1e-05,1.0683]
[1778569930064,49.92,81037.74,0.0,-0.99374,1e-05,1.0683]
[1778569930132,49.92,81039.02,0.0,-0.99373,1e-05,1.06945]
[1778569931509,49.92,81044.5,0.0,-0.9937,1e-05,1.07438]
[1778569932734,49.92,81044.5,0.0,-0.9937,1e-05,1.07438]
[1778569932809,49.92,81044.5,0.0,-0.9937,1e-05,1.07438]
[1778569932820,49.92,81046.95,0.0,-0.99368,1e-05,1.07659]
[1778569934530,49.92,81049.51,0.0,-0.99367,1e-05,1.0789]
[1778569935537,49.92,81043.88,0.0,-0.9937,1e-05,1.07382]
[1778569937374,49.92,81042.02,0.0,-0.99371,1e-05,1.07214]
[1778569937489,49.92,81042.02,0.0,-0.99371,1e-05,1.07214]
[1778569937560,49.92,81042.02,0.0,-0.99371,1e-05,1.07214]
[1778569937590,49.92,81042.17,0.0,-0.99371,1e-05,1.07228]
[1778569940878,49.92,81044.51,0.0,-0.9937,1e-05,1.07439]
[1778569940941,49.92,81044.51,0.0,-0.9937,1e-05,1.07439]
[1778569941061,49.92,81044.51,0.0,-0.9937,1e-05,1.07439]
[1778569941162,49.92,81043.64,0.0,-0.9937,1e-05,1.0736]
[1778569946614,49.92,81044.89,0.0,-0.99369,1e-05,1.07473]
[1778569947652,49.92,81044.89,0.0,-0.99369,1e-05,1.07473]
[1778569947811,49.92,81044.89,0.0,-0.99369,1e-05,1.07473]
[1778569947918,49.92,81044.89,0.0,-0.99369,1e-05,1.07473]
[1778569948059,49.92,81044.89,0.0,-0.99369,1e-05,1.07473]
[1778569948160,49.92,81046.32,0.0,-0.99369,1e-05,1.07602]
[1778569951649,49.92,81045.6,0.0,-0.9937,1e-05,1.07403]
[1778569953663,49.92,81045.68,0.0,-0.9937,1e-05,1.0741]
[1778569956684,49.92,81049.11,0.0,-0.99368,1e-05,1.07719]
[1778569958070,49.92,81049.11,0.0,-0.99368,1e-05,1.07719]
[1778569958099,49.92,81051.75,0.0,-0.99366,1e-05,1.07958]
[1778569958309,49.92,81051.75,0.0,-0.99366,1e-05,1.07958]
[1778569958319,49.92,81051.75,0.0,-0.99366,1e-05,1.07958]
[1778569958559,49.92,81051.75,0.0,-0.99366,1e-05,1.07958]
[1778569961719,49.92,81048.76,0.0,-0.99368,1e-05,1.07688]
[1778569963218,49.92,81048.76,0.0,-0.99368,1e-05,1.07688]
[1778569963285,49.92,81050.46,0.0,-0.99367,1e-05,1.07841]
[1778569963310,49.92,81050.46,0.0,-0.99367,1e-05,1.07841]
[1778569963353,49.92,81050.46,0.0,-0.99367,1e-05,1.07841]
[1778569963560,49.92,81050.46,0.0,-0.99367,1e-05,1.07841]
[1778569969775,49.92,81050.05,0.0,-0.99367,1e-05,1.07804]
[1778569974810,49.92,81049.36,0.0,-0.99368,1e-05,1.07742]
[1778569975817,49.92,81055.62,0.0,-0.99364,1e-05,1.08308]
[1778569976824,49.92,81063.78,0.0,-0.99359,1e-05,1.09051]
[1778569978145,49.92,81063.78,0.0,-0.99359,1e-05,1.09051]
[1778569978316,49.92,81063.78,0.0,-0.99359,1e-05,1.09051]
[1778569978192,49.92,81063.26,0.0,-0.99359,1e-05,1.09003]
[1778569978407,49.92,81063.26,0.0,-0.99359,1e-05,1.09003]
[1778569978558,49.92,81063.26,0.0,-0.99359,1e-05,1.09003]
[1778569980852,49.92,81066.95,0.0,-0.99357,1e-05,1.0934]
[1778569981859,49.92,81072.49,0.0,-0.99354,1e-05,1.09848]
[1778569982662,49.92,81072.49,0.0,-0.99354,1e-05,1.09848]
[1778569982811,49.92,81072.49,0.0,-0.99354,1e-05,1.09848]
[1778569982903,49.92,81072.49,0.0,-0.99354,1e-05,1.09848]
[1778569983059,49.92,81072.49,0.0,-0.99354,1e-05,1.09848]
[1778569983135,49.92,81072.77,0.0,-0.99354,1e-05,1.09873]
[1778569988908,49.92,81072.85,0.0,-0.99354,1e-05,1.09881]
[1778569990922,49.92,81077.03,0.0,-0.99351,1e-05,1.10265]
[1778569992684,49.92,81077.58,0.0,-0.99351,1e-05,1.10316]
[1778569992810,49.92,81077.58,0.0,-0.99351,1e-05,1.10316]
[1778569993080,49.92,81077.58,0.0,-0.99351,1e-05,1.10316]
[1778569993310,49.92,81077.58,0.0,-0.99351,1e-05,1.10316]
[1778569993165,49.92,81078.44,0.0,-0.9935,1e-05,1.10395]
[1778569996841,49.92,81077.01,0.0,-0.99351,1e-05,1.10263]
[1778569997058,49.92,81077.01,0.0,-0.99351,1e-05,1.10263]
[1778570000998,49.92,81070.63,0.0,-0.99355,1e-05,1.09677]
[1778570002005,49.92,81057.65,0.0,-0.99363,1e-05,1.08493]
[1778570002731,49.92,81057.65,0.0,-0.99363,1e-05,1.08493]
[1778570002808,49.92,81057.65,0.0,-0.99363,1e-05,1.08493]
[1778570003012,49.92,81055.42,0.0,-0.99364,1e-05,1.0829]
[1778570003596,49.92,81055.42,0.0,-0.99364,1e-05,1.0829]
[1778570003808,49.92,81055.42,0.0,-0.99364,1e-05,1.0829]
[1778570009054,49.92,81058.08,0.0,-0.99362,1e-05,1.08532]
[1778570010583,49.92,81059.28,0.0,-0.99362,1e-05,1.08641]
[1778570010810,49.92,81059.28,0.0,-0.99362,1e-05,1.08641]
[1778570011044,49.92,81059.28,0.0,-0.99362,1e-05,1.08641]
[1778570011058,49.92,81059.28,0.0,-0.99362,1e-05,1.08641]
[1778570011068,49.92,81058.97,0.0,-0.99363,1e-05,1.08477]
[1778570016103,49.92,81060.32,0.0,-0.99362,1e-05,1.086]
[1778570022145,49.92,81060.21,0.0,-0.99362,1e-05,1.0859]
[1778570023152,49.92,81057.91,0.0,-0.99363,1e-05,1.08381]
[1778570024292,49.92,81057.91,0.0,-0.99363,1e-05,1.08381]
[1778570024310,49.92,81057.91,0.0,-0.99363,1e-05,1.08381]
[1778570024159,49.92,81052.96,0.0,-0.99366,1e-05,1.07932]
[1778570024866,49.92,81052.96,0.0,-0.99366,1e-05,1.07932]
[1778570025059,49.92,81052.96,0.0,-0.99366,1e-05,1.07932]
[1778570025166,49.92,81051.81,0.0,-0.99367,1e-05,1.07828]
[1778570030201,49.92,81052.72,0.0,-0.99366,1e-05,1.07911]
[1778570036243,49.92,81053.29,0.0,-0.99366,1e-05,1.07962]
[1778570039222,49.92,81052.49,0.0,-0.99367,1e-05,1.0789]
[1778570039317,49.92,81052.49,0.0,-0.99367,1e-05,1.0789]
[1778570039323,49.92,81052.42,0.0,-0.99367,1e-05,1.07884]
[1778570039822,49.92,81052.42,0.0,-0.99367,1e-05,1.07884]
[1778570040059,49.92,81052.42,0.0,-0.99367,1e-05,1.07884]
[1778570045307,49.92,81052.02,0.0,-0.99367,1e-05,1.07847]
[1778570050342,49.92,81052.29,0.0,-0.99367,1e-05,1.07872]
[1778570055377,49.92,81052.23,0.0,-0.99367,1e-05,1.07866]
[1778570055601,49.92,81052.23,0.0,-0.99367,1e-05,1.07866]
[1778570055810,49.92,81052.23,0.0,-0.99367,1e-05,1.07866]
[1778570056244,49.92,81052.23,0.0,-0.99367,1e-05,1.07866]
[1778570056309,49.92,81052.23,0.0,-0.99367,1e-05,1.07866]
[1778570056384,49.92,81052.24,0.0,-0.99367,1e-05,1.07867]
[1778570058398,49.92,81054.46,0.0,-0.99365,1e-05,1.08068]
[1778570062540,49.92,81056.13,0.0,-0.99364,1e-05,1.0822]
[1778570062558,49.92,81056.13,0.0,-0.99364,1e-05,1.0822]
[1778570062901,49.92,81056.13,0.0,-0.99364,1e-05,1.0822]
[1778570063058,49.92,81056.13,0.0,-0.99364,1e-05,1.0822]
[1778570063159,49.92,81055.78,0.0,-0.99365,1e-05,1.08188]
[1778570066748,49.92,81055.78,0.0,-0.99365,1e-05,1.08188]
[1778570066808,49.92,81055.78,0.0,-0.99365,1e-05,1.08188]
[1778570066829,49.92,81058.4,0.0,-0.99363,1e-05,1.08425]
[1778570070378,49.92,81059.44,0.0,-0.99362,1e-05,1.0852]
[1778570070558,49.92,81059.6,0.0,-0.99362,1e-05,1.08534]
[1778570070592,49.92,81056.14,0.0,-0.99364,1e-05,1.0822]
[1778570076667,49.92,81055.53,0.0,-0.99366,1e-05,1.0803]
[1778570076810,49.92,81055.53,0.0,-0.99366,1e-05,1.0803]
[1778570077369,49.92,81055.53,0.0,-0.99366,1e-05,1.0803]
[1778570077411,49.92,81054.85,0.0,-0.99366,1e-05,1.07969]
[1778570077558,49.92,81054.85,0.0,-0.99366,1e-05,1.07969]
[1778570083681,49.92,81055.48,0.0,-0.99366,1e-05,1.08026]
[1778570083809,49.92,81055.48,0.0,-0.99366,1e-05,1.08026]
[1778570083910,49.92,81054.31,0.0,-0.99366,1e-05,1.0792]
[1778570084565,49.92,81054.31,0.0,-0.99366,1e-05,1.0792]
[1778570084808,49.92,81054.31,0.0,-0.99366,1e-05,1.0792]
[1778570086594,49.92,81049.38,0.0,-0.99369,1e-05,1.07475]
[1778570092770,49.92,81050.57,0.0,-0.99368,1e-05,1.07582]
[1778570092809,49.92,81050.57,0.0,-0.99368,1e-05,1.07582]
[1778570092927,49.92,81049.53,0.0,-0.99369,1e-05,1.07488]
[1778570093635,49.92,81049.53,0.0,-0.99369,1e-05,1.07488]
[1778570093808,49.92,81049.53,0.0,-0.99369,1e-05,1.07488]
[1778570096664,49.92,81052.18,0.0,-0.99367,1e-05,1.07727]
[1778570101699,49.92,81051.95,0.0,-0.99368,1e-05,1.07706]
[1778570102499,49.92,81051.95,0.0,-0.99368,1e-05,1.07706]
[1778570102560,49.92,81051.95,0.0,-0.99368,1e-05,1.07706]
[1778570102706,49.92,81051.55,0.0,-0.99368,1e-05,1.0767]
[1778570103562,49.92,81051.55,0.0,-0.99368,1e-05,1.0767]
[1778570103808,49.92,81051.55,0.0,-0.99368,1e-05,1.0767]
[1778570106381,49.92,81050.83,0.0,-0.99368,1e-05,1.07605]
[1778570105727,49.92,81046.86,0.0,-0.99371,1e-05,1.07248]
[1778570106842,49.92,81046.86,0.0,-0.99371,1e-05,1.07248]
[1778570106940,49.92,81023.44,0.0,-0.99384,1e-05,1.05157]
[1778570107773,49.92,80988.51,0.0,-0.99404,1e-05,1.02102]
[1778570108780,49.92,80986.69,0.0,-0.99405,1e-05,1.01945]
[1778570109803,49.92,80964.89,0.0,-0.99417,1e-05,1.00078]
[1778570110631,49.92,80964.89,0.0,-0.99417,1e-05,1.00078]
[1778570110802,49.92,80931.45,0.0,-0.99435,1e-05,0.9727]
[1778570111807,49.92,80932.75,0.0,-0.99435,1e-05,0.97378]
[1778570112731,49.92,80932.75,0.0,-0.99435,1e-05,0.97378]
[1778570112834,49.92,80908.57,0.0,-0.99447,1e-05,0.95387]
[1778570113824,49.92,80885.58,0.0,-0.99459,1e-05,0.93526]
[1778570114831,49.92,80882.64,0.0,-0.99461,1e-05,0.9329]
[1778570116338,49.92,80882.64,0.0,-0.99461,1e-05,0.9329]
[1778570116389,49.92,80886.9,0.0,-0.99459,1e-05,0.93632]
[1778570116845,49.92,80896.6,0.0,-0.99454,1e-05,0.94414]
[1778570117852,49.92,80906.37,0.0,-0.99449,1e-05,0.95208]
[1778570118859,49.92,80903.37,0.0,-0.9945,1e-05,0.94964]
[1778570119866,49.92,80899.91,0.0,-0.99452,1e-05,0.94683]
[1778570120873,49.92,80902.36,0.0,-0.99451,1e-05,0.94882]
[1778570121880,49.92,80904.63,0.0,-0.9945,1e-05,0.95066]
[1778570125908,49.92,80907.89,0.0,-0.99448,1e-05,0.95332]
[1778570126915,49.92,80914.57,0.0,-0.99444,1e-05,0.95878]
[1778570127922,49.92,80916.89,0.0,-0.99443,1e-05,0.96069]
[1778570129936,49.92,80919.84,0.0,-0.99442,1e-05,0.96311]
[1778570130943,49.92,80922.67,0.0,-0.9944,1e-05,0.96544]
[1778570131950,49.92,80925.07,0.0,-0.99439,1e-05,0.96618]
[1778570132957,49.92,80928.26,0.0,-0.99438,1e-05,0.96881]
[1778570134971,49.92,80926.77,0.0,-0.99439,1e-05,0.96758]
[1778570135978,49.92,80922.01,0.0,-0.99441,1e-05,0.96366]
[1778570136841,49.92,80922.01,0.0,-0.99441,1e-05,0.96366]
[1778570137060,49.92,80922.01,0.0,-0.99441,1e-05,0.96366]
[1778570137143,49.92,80921.77,0.0,-0.99441,1e-05,0.96346]
[1778570137992,49.92,80923.98,0.0,-0.9944,1e-05,0.96528]
[1778570139000,49.92,80929.52,0.0,-0.99437,1e-05,0.96986]
[1778570140011,49.92,80931.41,0.0,-0.99436,1e-05,0.97142]
[1778570142021,49.92,80929.47,0.0,-0.99437,1e-05,0.96982]
[1778570143028,49.92,80930.89,0.0,-0.99436,1e-05,0.97099]
[1778570144035,49.92,80932.27,0.0,-0.99436,1e-05,0.97214]
[1778570145400,49.92,80932.27,0.0,-0.99436,1e-05,0.97214]
[1778570145559,49.92,80932.77,0.0,-0.99435,1e-05,0.97255]
[1778570148063,49.92,80940.7,0.0,-0.99431,1e-05,0.97915]
[1778570149358,49.92,80942.88,0.0,-0.9943,1e-05,0.98097]
[1778570150560,49.92,80942.42,0.0,-0.9943,1e-05,0.98058]
[1778570151084,49.92,80943.57,0.0,-0.9943,1e-05,0.98155]
[1778570152091,49.92,80955.27,0.0,-0.99423,1e-05,0.99137]
[1778570153098,49.92,80958.7,0.0,-0.99421,1e-05,0.99426]
[1778570155730,49.92,80958.24,0.0,-0.99422,1e-05,0.99388]
[1778570155809,49.92,80958.24,0.0,-0.99422,1e-05,0.99388]
[1778570161242,49.92,80961.61,0.0,-0.9942,1e-05,0.99673]
[1778570161309,49.92,80961.61,0.0,-0.9942,1e-05,0.99673]
[1778570161343,49.92,80965.96,0.0,-0.99417,1e-05,1.00042]
[1778570164175,49.92,80968.96,0.0,-0.99416,1e-05,1.00297]
[1778570167103,49.92,80968.62,0.0,-0.99416,1e-05,1.00268]
[1778570167308,49.92,80968.62,0.0,-0.99416,1e-05,1.00268]
[1778570167409,49.92,80971.57,0.0,-0.99414,1e-05,1.00519]
[1778570171224,49.92,80979.46,0.0,-0.9941,1e-05,1.01194]
[1778570171892,49.92,80979.46,0.0,-0.9941,1e-05,1.01194]
[1778570172060,49.92,80979.46,0.0,-0.9941,1e-05,1.01194]
[1778570174245,49.92,80973.24,0.0,-0.99413,1e-05,1.00662]
[1778570174561,49.92,80973.24,0.0,-0.99413,1e-05,1.00662]
[1778570175253,49.92,80972.56,0.0,-0.99414,1e-05,1.00604]
[1778570175884,49.92,80972.56,0.0,-0.99414,1e-05,1.00604]
[1778570176789,49.92,80971.8,0.0,-0.99414,1e-05,1.00539]
[1778570176807,49.92,80971.8,0.0,-0.99414,1e-05,1.00539]
[1778570181156,49.92,80972.49,0.0,-0.99414,1e-05,1.00598]
[1778570181307,49.92,80972.49,0.0,-0.99414,1e-05,1.00598]
[1778570181360,49.92,80972.49,0.0,-0.99414,1e-05,1.00598]
[1778570183647,49.92,80974.77,0.0,-0.99412,1e-05,1.00792]
[1778570183809,49.92,80974.77,0.0,-0.99412,1e-05,1.00792]
[1778570187947,49.92,80975.08,0.0,-0.99412,1e-05,1.00819]
[1778570188059,49.92,80975.08,0.0,-0.99412,1e-05,1.00819]
[1778570188160,49.92,80975.08,0.0,-0.99412,1e-05,1.00819]
[1778570189350,49.92,80978.16,0.0,-0.99411,1e-05,1.01082]
[1778570190060,49.92,80978.16,0.0,-0.99411,1e-05,1.01082]
[1778570190310,49.92,80978.16,0.0,-0.99411,1e-05,1.01082]
[1778570193280,49.92,80980.54,0.0,-0.9941,1e-05,1.01158]
[1778570193309,49.92,80980.54,0.0,-0.9941,1e-05,1.01158]
[1778570193887,49.92,80981.33,0.0,-0.9941,1e-05,1.01226]
[1778570194058,49.92,80981.33,0.0,-0.9941,1e-05,1.01226]
[1778570194385,49.92,80981.97,0.0,-0.99409,1e-05,1.01281]
[1778570197440,49.92,80982.76,0.0,-0.99409,1e-05,1.01348]
[1778570197557,49.92,80982.76,0.0,-0.99409,1e-05,1.01348]
[1778570201950,49.92,80982.74,0.0,-0.99409,1e-05,1.01347]
[1778570202061,49.92,80982.74,0.0,-0.99409,1e-05,1.01347]
[1778570202163,49.92,80982.74,0.0,-0.99409,1e-05,1.01347]
[1778570205719,49.92,80983.61,0.0,-0.99408,1e-05,1.01421]
[1778570205810,49.92,80983.61,0.0,-0.99408,1e-05,1.01421]
[1778570209980,49.92,80982.37,0.0,-0.99409,1e-05,1.01315]
[1778570210058,49.92,80982.37,0.0,-0.99409,1e-05,1.01315]
[1778570210250,49.92,80982.37,0.0,-0.99409,1e-05,1.01315]
[1778570210309,49.92,80982.37,0.0,-0.99409,1e-05,1.01315]
[1778570210499,49.92,80983.46,0.0,-0.99408,1e-05,1.01409]
[1778570215556,49.92,80984.84,0.0,-0.99408,1e-05,1.01527]
[1778570215808,49.92,80983.54,0.0,-0.99408,1e-05,1.01415]
[1778570219144,49.92,80984.31,0.0,-0.99408,1e-05,1.01482]
[1778570219309,49.92,80984.31,0.0,-0.99408,1e-05,1.01482]
[1778570219562,49.92,80984.32,0.0,-0.99408,1e-05,1.01482]
[1778570223863,49.92,80985.54,0.0,-0.99407,1e-05,1.01587]
[1778570224059,49.92,80985.54,0.0,-0.99407,1e-05,1.01587]
[1778570224160,49.92,80988.31,0.0,-0.99406,1e-05,1.01826]
[1778570229555,49.92,80989.84,0.0,-0.99405,1e-05,1.01958]
[1778570229808,49.92,80989.12,0.0,-0.99405,1e-05,1.01896]
[1778570231004,49.92,80988.19,0.0,-0.99406,1e-05,1.01816]
[1778570231060,49.92,80988.19,0.0,-0.99406,1e-05,1.01816]
[1778570231105,49.92,80988.12,0.0,-0.99406,1e-05,1.0181]
[1778570236681,49.92,80990.57,0.0,-0.99404,1e-05,1.02021]
[1778570240750,49.92,80991.51,0.0,-0.99404,1e-05,1.02102]
[1778570240808,49.92,80991.51,0.0,-0.99404,1e-05,1.02102]
[1778570241052,49.92,80991.27,0.0,-0.99404,1e-05,1.02082]
[1778570242564,49.92,80991.27,0.0,-0.99404,1e-05,1.02082]
[1778570245745,49.92,80986.92,0.0,-0.99406,1e-05,1.01706]
[1778570248366,49.92,80986.76,0.0,-0.99407,1e-05,1.01692]
[1778570248559,49.92,80986.76,0.0,-0.99407,1e-05,1.01692]
[1778570248400,49.92,80985.58,0.0,-0.99407,1e-05,1.01591]
[1778570251787,49.92,80981.15,0.0,-0.9941,1e-05,1.01082]
[1778570252794,49.92,80977.52,0.0,-0.99412,1e-05,1.00771]
[1778570255190,49.92,80977.81,0.0,-0.99412,1e-05,1.00796]
[1778570255244,49.92,80977.81,0.0,-0.99412,1e-05,1.00796]
[1778570255308,49.92,80977.81,0.0,-0.99412,1e-05,1.00796]
[1778570255410,49.92,80977.73,0.0,-0.99412,1e-05,1.00789]
[1778570260858,49.92,80977.48,0.0,-0.99412,1e-05,1.00767]
[1778570265879,49.92,80977.24,0.0,-0.99413,1e-05,1.00747]
[1778570265944,49.92,80977.24,0.0,-0.99413,1e-05,1.00747]
[1778570266072,49.92,80977.24,0.0,-0.99413,1e-05,1.00747]
[1778570266173,49.92,80977.24,0.0,-0.99413,1e-05,1.00747]
[1778570271935,49.92,80977.3,0.0,-0.99413,1e-05,1.00752]
[1778570272958,49.92,80977.3,0.0,-0.99413,1e-05,1.00752]
[1778570273000,49.92,80977.3,0.0,-0.99413,1e-05,1.00752]
[1778570273059,49.92,80977.3,0.0,-0.99413,1e-05,1.00752]
[1778570273160,49.92,80977.21,0.0,-0.99413,1e-05,1.00744]
[1778570278061,49.92,80975.93,0.0,-0.99413,1e-05,1.00635]
[1778570278308,49.92,80975.93,0.0,-0.99413,1e-05,1.00635]
[1778570278409,49.92,80976.33,0.0,-0.99413,1e-05,1.00669]
[1778570280998,49.92,80973.02,0.0,-0.99415,1e-05,1.00387]
[1778570285307,49.92,80973.9,0.0,-0.99414,1e-05,1.00462]
[1778570285558,49.92,80973.9,0.0,-0.99414,1e-05,1.00462]
[1778570285311,49.92,80974.39,0.0,-0.99414,1e-05,1.00504]
[1778570291072,49.92,80974.22,0.0,-0.99414,1e-05,1.00489]
[1778570295100,49.92,80980.89,0.0,-0.99411,1e-05,1.01059]
[1778570297563,49.92,80979.28,0.0,-0.99411,1e-05,1.00921]
[1778570297570,49.92,80979.28,0.0,-0.99411,1e-05,1.00921]
[1778570297636,49.92,80980.28,0.0,-0.99411,1e-05,1.01007]
[1778570297808,49.92,80980.28,0.0,-0.99411,1e-05,1.01007]
[1778570298121,49.92,80983.92,0.0,-0.99409,1e-05,1.01319]
[1778570299128,49.92,80990.47,0.0,-0.99405,1e-05,1.01883]
[1778570301142,49.92,80990.9,0.0,-0.99405,1e-05,1.0192]
[1778570302361,49.92,80990.9,0.0,-0.99405,1e-05,1.0192]
[1778570302411,49.92,80990.9,0.0,-0.99405,1e-05,1.0192]
[1778570302559,49.92,80990.9,0.0,-0.99405,1e-05,1.0192]
[1778570302660,49.92,80991.99,0.0,-0.99404,1e-05,1.02014]
[1778570308191,49.92,80991.81,0.0,-0.99404,1e-05,1.01999]
[1778570309716,49.92,80991.23,0.0,-0.99405,1e-05,1.01949]
[1778570309764,49.92,80991.23,0.0,-0.99405,1e-05,1.01949]
[1778570309808,49.92,80991.23,0.0,-0.99405,1e-05,1.01949]
[1778570310205,49.92,80991.32,0.0,-0.99405,1e-05,1.01956]
[1778570314330,49.92,80990.66,0.0,-0.99406,1e-05,1.0177]
[1778570314411,49.92,80990.66,0.0,-0.99406,1e-05,1.0177]
[1778570314559,49.92,80990.66,0.0,-0.99406,1e-05,1.0177]
[1778570314656,49.92,80991.94,0.0,-0.99405,1e-05,1.0188]
[1778570319104,49.92,80990.52,0.0,-0.99406,1e-05,1.01758]
[1778570319309,49.92,80990.52,0.0,-0.99406,1e-05,1.01758]
[1778570319463,49.92,80990.52,0.0,-0.99406,1e-05,1.01758]
[1778570319558,49.92,80990.52,0.0,-0.99406,1e-05,1.01758]
[1778570319658,49.92,80991.7,0.0,-0.99405,1e-05,1.0186]
[1778570324304,49.92,80984.18,0.0,-0.99409,1e-05,1.01213]
[1778570325311,49.92,80983.48,0.0,-0.9941,1e-05,1.01153]
[1778570325844,49.92,80983.48,0.0,-0.9941,1e-05,1.01153]
[1778570326060,49.92,80983.48,0.0,-0.9941,1e-05,1.01153]
[1778570327325,49.92,80978.4,0.0,-0.99413,1e-05,1.00718]
[1778570332360,49.92,80977.42,0.0,-0.99413,1e-05,1.00634]
[1778570335861,49.92,80978.62,0.0,-0.99413,1e-05,1.00737]
[1778570335912,49.92,80978.62,0.0,-0.99413,1e-05,1.00737]
[1778570336059,49.92,80978.62,0.0,-0.99413,1e-05,1.00737]
[1778570336388,49.92,80979.57,0.0,-0.99412,1e-05,1.00818]
[1778570341423,49.92,80979.61,0.0,-0.99412,1e-05,1.00821]
[1778570342946,49.92,80981.14,0.0,-0.99411,1e-05,1.00952]
[1778570343058,49.92,80981.14,0.0,-0.99411,1e-05,1.00952]
[1778570343309,49.92,80981.14,0.0,-0.99411,1e-05,1.00952]
[1778570343438,49.92,80983.7,0.0,-0.9941,1e-05,1.01172]
[1778570344444,49.92,80988.46,0.0,-0.99407,1e-05,1.01581]
[1778570347465,49.92,80992.01,0.0,-0.99405,1e-05,1.01886]
[1778570348808,49.92,80993.28,0.0,-0.99404,1e-05,1.01996]
[1778570349059,49.92,80993.28,0.0,-0.99404,1e-05,1.01996]
[1778570353069,49.92,80992.66,0.0,-0.99405,1e-05,1.01943]
[1778570353308,49.92,80992.66,0.0,-0.99405,1e-05,1.01943]
[1778570353507,49.92,80993.1,0.0,-0.99404,1e-05,1.01981]
[1778570354554,49.92,80993.1,0.0,-0.99404,1e-05,1.01981]
[1778570354808,49.92,80993.32,0.0,-0.99404,1e-05,1.02]
[1778570360556,49.92,80994.83,0.0,-0.99404,1e-05,1.0213]
[1778570362301,49.92,80994.96,0.0,-0.99403,1e-05,1.02141]
[1778570362308,49.92,80994.96,0.0,-0.99403,1e-05,1.02141]
[1778570362696,49.92,80994.96,0.0,-0.99403,1e-05,1.02141]
[1778570362809,49.92,80995.87,0.0,-0.99403,1e-05,1.0222]
[1778570363577,49.92,80997.04,0.0,-0.99402,1e-05,1.02321]
[1778570369619,49.92,80996.78,0.0,-0.99402,1e-05,1.02299]
[1778570372044,49.92,80996.78,0.0,-0.99402,1e-05,1.02299]
[1778570372059,49.92,80996.78,0.0,-0.99402,1e-05,1.02299]
[1778570379689,49.92,80998.71,0.0,-0.99402,1e-05,1.02336]
[1778570384351,49.92,80999.17,0.0,-0.99402,1e-05,1.02376]
[1778570384444,49.92,80999.17,0.0,-0.99402,1e-05,1.02376]
[1778570384558,49.92,80999.17,0.0,-0.99402,1e-05,1.02376]
[1778570384659,49.92,80999.17,0.0,-0.99402,1e-05,1.02376]
[1778570392780,49.92,81005.36,0.0,-0.99398,1e-05,1.02913]
[1778570393787,49.92,81010.67,0.0,-0.99395,1e-05,1.03376]
[1778570395801,49.92,81016.02,0.0,-0.99392,1e-05,1.03844]
[1778570397399,49.92,81016.02,0.0,-0.99392,1e-05,1.03844]
[1778570397562,49.92,81016.02,0.0,-0.99392,1e-05,1.03844]
[1778570397633,49.92,81016.02,0.0,-0.99392,1e-05,1.03844]
[1778570397734,49.92,81020.8,0.0,-0.9939,1e-05,1.04264]
[1778570397809,49.92,81020.8,0.0,-0.9939,1e-05,1.04264]
[1778570402850,49.92,81015.92,0.0,-0.99392,1e-05,1.03836]
[1778570404597,49.92,81015.92,0.0,-0.99392,1e-05,1.03836]
[1778570404808,49.92,81016.58,0.0,-0.99392,1e-05,1.03894]
[1778570409254,49.92,81015.07,0.0,-0.99393,1e-05,1.03761]
[1778570409309,49.92,81015.07,0.0,-0.99393,1e-05,1.03761]
[1778570409355,49.92,81014.12,0.0,-0.99393,1e-05,1.03678]
[1778570410784,49.92,81014.32,0.0,-0.99393,1e-05,1.03696]
[1778570410811,49.92,81014.32,0.0,-0.99393,1e-05,1.03696]
[1778570415942,49.92,81015.19,0.0,-0.99393,1e-05,1.03772]
[1778570418352,49.92,81015.11,0.0,-0.99393,1e-05,1.03765]
[1778570418558,49.92,81015.11,0.0,-0.99393,1e-05,1.03765]
[1778570418765,49.92,81015.11,0.0,-0.99393,1e-05,1.03765]
[1778570418581,49.92,81018.52,0.0,-0.99391,1e-05,1.04064]
[1778570418808,49.92,81018.52,0.0,-0.99391,1e-05,1.04064]
[1778570418963,49.92,81019.59,0.0,-0.9939,1e-05,1.04158]
[1778570423998,49.92,81019.73,0.0,-0.9939,1e-05,1.0417]
[1778570426274,49.92,81019.47,0.0,-0.9939,1e-05,1.04147]
[1778570426308,49.92,81019.47,0.0,-0.9939,1e-05,1.04147]
[1778570432054,49.92,81019.77,0.0,-0.99391,1e-05,1.04042]
[1778570434021,49.92,81019.41,0.0,-0.99391,1e-05,1.04011]
[1778570434061,49.92,81019.41,0.0,-0.99391,1e-05,1.04011]
[1778570434241,49.92,81019.41,0.0,-0.99391,1e-05,1.04011]
[1778570434308,49.92,81019.41,0.0,-0.99391,1e-05,1.04011]
[1778570434342,49.92,81019.49,0.0,-0.99391,1e-05,1.04018]
[1778570440110,49.92,81020.55,0.0,-0.9939,1e-05,1.04111]
[1778570441148,49.92,81020.55,0.0,-0.9939,1e-05,1.04111]
[1778570441310,49.92,81020.55,0.0,-0.9939,1e-05,1.04111]
[1778570443131,49.92,81025.41,0.0,-0.99388,1e-05,1.04538]
[1778570448166,49.92,81023.53,0.0,-0.99389,1e-05,1.04373]
[1778570453201,49.92,81026.1,0.0,-0.99387,1e-05,1.04599]
[1778570454126,49.92,81026.1,0.0,-0.99387,1e-05,1.04599]
[1778570454308,49.92,81026.1,0.0,-0.99387,1e-05,1.04599]
[1778570454498,49.92,81026.1,0.0,-0.99387,1e-05,1.04599]
[1778570454563,49.92,81026.1,0.0,-0.99387,1e-05,1.04599]
[1778570454599,49.92,81025.43,0.0,-0.99388,1e-05,1.0454]
[1778570460826,49.92,81026.49,0.0,-0.99387,1e-05,1.04634]
[1778570461058,49.92,81026.35,0.0,-0.99387,1e-05,1.04621]
[1778570466503,49.92,81026.26,0.0,-0.99387,1e-05,1.04613]
[1778570466558,49.92,81026.26,0.0,-0.99387,1e-05,1.04613]
[1778570466806,49.92,81026.26,0.0,-0.99387,1e-05,1.04613]
[1778570467060,49.92,81025.44,0.0,-0.99388,1e-05,1.04541]
[1778570467303,49.92,81026.32,0.0,-0.99387,1e-05,1.04619]
[1778570468310,49.92,81029.06,0.0,-0.99386,1e-05,1.04861]
[1778570470324,49.92,81032.83,0.0,-0.99383,1e-05,1.05194]
[1778570471331,49.92,81035.92,0.0,-0.99382,1e-05,1.05469]
[1778570471973,49.92,81035.92,0.0,-0.99382,1e-05,1.05469]
[1778570472060,49.92,81035.92,0.0,-0.99382,1e-05,1.05469]
[1778570478380,49.92,81038.76,0.0,-0.9938,1e-05,1.05721]
[1778570483480,49.92,81038.98,0.0,-0.9938,1e-05,1.05741]
[1778570483558,49.92,81038.98,0.0,-0.9938,1e-05,1.05741]
[1778570483991,49.92,81038.98,0.0,-0.9938,1e-05,1.05741]
[1778570484058,49.92,81038.98,0.0,-0.9938,1e-05,1.05741]
[1778570485429,49.92,81036.36,0.0,-0.99381,1e-05,1.05508]
[1778570488649,49.92,81035.76,0.0,-0.99382,1e-05,1.05454]
[1778570488808,49.92,81035.76,0.0,-0.99382,1e-05,1.05454]
[1778570488750,49.92,81031.79,0.0,-0.99384,1e-05,1.05102]
[1778570490464,49.92,81029.27,0.0,-0.99385,1e-05,1.04879]
[1778570495499,49.92,81029.31,0.0,-0.99386,1e-05,1.04751]
[1778570497219,49.92,81031.2,0.0,-0.99385,1e-05,1.04918]
[1778570497309,49.92,81031.2,0.0,-0.99385,1e-05,1.04918]
[1778570497821,49.92,81031.2,0.0,-0.99385,1e-05,1.04918]
[1778570498057,49.92,81031.8,0.0,-0.99385,1e-05,1.04971]
[1778570498520,49.92,81032.09,0.0,-0.99385,1e-05,1.04996]
[1778570501541,49.92,81034.68,0.0,-0.99383,1e-05,1.05226]
[1778570506577,49.92,81035.85,0.0,-0.99382,1e-05,1.0533]
[1778570510605,49.92,81032.94,0.0,-0.99384,1e-05,1.05072]
[1778570511076,49.92,81032.94,0.0,-0.99384,1e-05,1.05072]
[1778570511308,49.92,81032.94,0.0,-0.99384,1e-05,1.05072]
[1778570516647,49.92,81033.18,0.0,-0.99384,1e-05,1.05093]
[1778570517199,49.92,81033.18,0.0,-0.99384,1e-05,1.05093]
[1778570517312,49.92,81033.18,0.0,-0.99384,1e-05,1.05093]
[1778570517654,49.92,81033.34,0.0,-0.99384,1e-05,1.05107]
[1778570518889,49.92,81033.34,0.0,-0.99384,1e-05,1.05107]
[1778570519059,49.92,81033.71,0.0,-0.99384,1e-05,1.0514]
[1778570524705,49.92,81033.94,0.0,-0.99383,1e-05,1.0516]
[1778570528102,49.92,81033.01,0.0,-0.99384,1e-05,1.05078]
[1778570528307,49.92,81033.01,0.0,-0.99384,1e-05,1.05078]
[1778570528978,49.92,81032.91,0.0,-0.99384,1e-05,1.05069]
[1778570529058,49.92,81032.91,0.0,-0.99384,1e-05,1.05069]
[1778570529740,49.92,81032.5,0.0,-0.99384,1e-05,1.05033]
[1778570534775,49.92,81033.47,0.0,-0.99384,1e-05,1.05119]
[1778570541580,49.92,81033.63,0.0,-0.99384,1e-05,1.05133]
[1778570541807,49.92,81033.63,0.0,-0.99384,1e-05,1.05133]
[1778570546860,49.92,81033.48,0.0,-0.99384,1e-05,1.05119]
[1778570551724,49.92,81034.02,0.0,-0.99383,1e-05,1.05167]
[1778570551810,49.92,81034.02,0.0,-0.99383,1e-05,1.05167]
[1778570552558,49.92,81034.74,0.0,-0.99384,1e-05,1.05099]
[1778570552810,49.92,81034.74,0.0,-0.99384,1e-05,1.05099]
[1778570552901,49.92,81035.68,0.0,-0.99383,1e-05,1.05182]
[1778570557474,49.92,81036.14,0.0,-0.99383,1e-05,1.05223]
[1778570557557,49.92,81036.14,0.0,-0.99383,1e-05,1.05223]
[1778570561348,49.92,81037.82,0.0,-0.99382,1e-05,1.05372]
[1778570561558,49.92,81037.82,0.0,-0.99382,1e-05,1.05372]
[1778570561840,49.92,81037.82,0.0,-0.99382,1e-05,1.05372]
[1778570561941,49.92,81037.82,0.0,-0.99382,1e-05,1.05372]
[1778570562059,49.92,81037.82,0.0,-0.99382,1e-05,1.05372]
[1778570563978,49.92,81041.42,0.0,-0.9938,1e-05,1.05692]
[1778570566817,49.92,81041.86,0.0,-0.9938,1e-05,1.05731]
[1778570567058,49.92,81043.62,0.0,-0.99379,1e-05,1.05888]
[1778570567800,49.92,81043.62,0.0,-0.99379,1e-05,1.05888]
[1778570567809,49.92,81043.62,0.0,-0.99379,1e-05,1.05888]
[1778570567884,49.92,81048.28,0.0,-0.99376,1e-05,1.06304]
[1778570573041,49.92,81048.83,0.0,-0.99376,1e-05,1.06353]
[1778570577012,49.92,81049.18,0.0,-0.99375,1e-05,1.06384]
[1778570577061,49.92,81049.18,0.0,-0.99375,1e-05,1.06384]
[1778570580842,49.92,81049.73,0.0,-0.99375,1e-05,1.06433]
[1778570580916,49.92,81049.85,0.0,-0.99375,1e-05,1.06444]
[1778570581060,49.92,81049.85,0.0,-0.99375,1e-05,1.06444]
[1778570582142,49.92,81049.34,0.0,-0.99375,1e-05,1.06399]
[1778570582310,49.92,81049.34,0.0,-0.99375,1e-05,1.06399]
[1778570582358,49.92,81046.57,0.0,-0.99377,1e-05,1.06151]
[1778570583112,49.92,81043.79,0.0,-0.99379,1e-05,1.05903]
[1778570585521,49.92,81043.38,0.0,-0.99379,1e-05,1.05866]
[1778570585558,49.92,81043.38,0.0,-0.99379,1e-05,1.05866]
[1778570585622,49.92,81043.07,0.0,-0.99379,1e-05,1.05839]
[1778570591168,49.92,81044.44,0.0,-0.99378,1e-05,1.05961]
[1778570596203,49.92,81047.04,0.0,-0.99377,1e-05,1.06193]
[1778570598558,49.92,81046.76,0.0,-0.99377,1e-05,1.06168]
[1778570600589,49.92,81046.59,0.0,-0.99377,1e-05,1.06153]
[1778570600808,49.92,81046.59,0.0,-0.99377,1e-05,1.06153]
[1778570600909,49.92,81047.0,0.0,-0.99377,1e-05,1.06189]
[1778570606273,49.92,81047.98,0.0,-0.99376,1e-05,1.06277]
[1778570607280,49.92,81051.69,0.0,-0.99374,1e-05,1.06609]
[1778570608276,49.92,81051.69,0.0,-0.99374,1e-05,1.06609]
[1778570608311,49.92,81051.69,0.0,-0.99374,1e-05,1.06609]
[1778570614786,49.92,81053.26,0.0,-0.99374,1e-05,1.06616]
[1778570614809,49.92,81053.26,0.0,-0.99374,1e-05,1.06616]
[1778570614841,49.92,81055.22,0.0,-0.99373,1e-05,1.06792]
[1778570615604,49.92,81055.22,0.0,-0.99373,1e-05,1.06792]
[1778570615807,49.92,81055.22,0.0,-0.99373,1e-05,1.06792]
[1778570618357,49.92,81059.34,0.0,-0.9937,1e-05,1.07162]
[1778570619364,49.92,81063.51,0.0,-0.99368,1e-05,1.07538]
[1778570620371,49.92,81070.44,0.0,-0.99364,1e-05,1.08165]
[1778570621686,49.92,81070.44,0.0,-0.99364,1e-05,1.08165]
[1778570621812,49.92,81070.44,0.0,-0.99364,1e-05,1.08165]
[1778570621913,49.92,81071.27,0.0,-0.99363,1e-05,1.08241]
[1778570622396,49.92,81071.27,0.0,-0.99363,1e-05,1.08241]
[1778570622560,49.92,81071.27,0.0,-0.99363,1e-05,1.08241]
[1778570626413,49.92,81074.24,0.0,-0.99361,1e-05,1.08511]
[1778570628256,49.92,81075.0,0.0,-0.99361,1e-05,1.0858]
[1778570628307,49.92,81075.0,0.0,-0.99361,1e-05,1.0858]
[1778570628427,49.92,81075.56,0.0,-0.99361,1e-05,1.08631]
[1778570629585,49.92,81075.56,0.0,-0.99361,1e-05,1.08631]
[1778570629812,49.92,81075.56,0.0,-0.99361,1e-05,1.08631]
[1778570635310,49.92,81078.63,0.0,-0.99359,1e-05,1.08911]
[1778570635557,49.92,81078.63,0.0,-0.99359,1e-05,1.08911]
[1778570635581,49.92,81079.29,0.0,-0.99358,1e-05,1.08971]
[1778570636483,49.92,81083.49,0.0,-0.99356,1e-05,1.09355]
[1778570637183,49.92,81083.49,0.0,-0.99356,1e-05,1.09355]
[1778570637309,49.92,81083.49,0.0,-0.99356,1e-05,1.09355]
[1778570642488,49.92,81084.5,0.0,-0.99355,1e-05,1.09447]
[1778570642559,49.92,81084.5,0.0,-0.99355,1e-05,1.09447]
[1778570642589,49.92,81084.53,0.0,-0.99355,1e-05,1.0945]
[1778570643395,49.92,81084.53,0.0,-0.99355,1e-05,1.0945]
[1778570643560,49.92,81084.53,0.0,-0.99355,1e-05,1.0945]
[1778570649733,49.92,81085.76,0.0,-0.99354,1e-05,1.09563]
[1778570649810,49.92,81085.76,0.0,-0.99354,1e-05,1.09563]
[1778570649912,49.92,81086.37,0.0,-0.99354,1e-05,1.09619]
[1778570651324,49.92,81086.65,0.0,-0.99354,1e-05,1.09645]
[1778570651559,49.92,81086.65,0.0,-0.99354,1e-05,1.09645]
[1778570658637,49.92,81091.32,0.0,-0.99351,1e-05,1.10074]
[1778570659397,49.92,81091.32,0.0,-0.99351,1e-05,1.10074]
[1778570659558,49.92,81091.32,0.0,-0.99351,1e-05,1.10074]
[1778570659644,49.92,81091.08,0.0,-0.99351,1e-05,1.10052]
[1778570662739,49.92,81092.11,0.0,-0.99351,1e-05,1.10147]
[1778570662809,49.92,81092.11,0.0,-0.99351,1e-05,1.10147]
[1778570662888,49.92,81094.97,0.0,-0.99349,1e-05,1.1041]
[1778570663672,49.92,81100.22,0.0,-0.99346,1e-05,1.10896]
[1778570664680,49.92,81104.57,0.0,-0.99343,1e-05,1.11299]
[1778570665599,49.92,81104.57,0.0,-0.99343,1e-05,1.11299]
[1778570665809,49.92,81104.57,0.0,-0.99343,1e-05,1.11299]
[1778570665867,49.92,81105.35,0.0,-0.99343,1e-05,1.11372]
[1778570666693,49.92,81111.35,0.0,-0.99339,1e-05,1.11931]
[1778570667208,49.92,81111.35,0.0,-0.99339,1e-05,1.11931]
[1778570667309,49.92,81111.35,0.0,-0.99339,1e-05,1.11931]
[1778570668707,49.92,81108.42,0.0,-0.99341,1e-05,1.11657]
[1778570673742,49.92,81107.36,0.0,-0.99342,1e-05,1.1142]
[1778570678777,49.92,81107.31,0.0,-0.99342,1e-05,1.11416]
[1778570681703,49.92,81107.26,0.0,-0.99342,1e-05,1.11411]
[1778570681808,49.92,81107.26,0.0,-0.99342,1e-05,1.11411]
[1778570681909,49.92,81107.23,0.0,-0.99342,1e-05,1.11408]
[1778570682771,49.92,81107.23,0.0,-0.99342,1e-05,1.11408]
[1778570682811,49.92,81107.23,0.0,-0.99342,1e-05,1.11408]
[1778570688861,49.92,81108.83,0.0,-0.99341,1e-05,1.11557]
[1778570689865,49.92,81108.83,0.0,-0.99341,1e-05,1.11557]
[1778570690058,49.92,81108.83,0.0,-0.99341,1e-05,1.11557]
[1778570690079,49.92,81108.02,0.0,-0.99342,1e-05,1.11482]
[1778570690511,49.92,81108.02,0.0,-0.99342,1e-05,1.11482]
[1778570690561,49.92,81108.02,0.0,-0.99342,1e-05,1.11482]
[1778570695910,49.92,81108.77,0.0,-0.99341,1e-05,1.11551]
[1778570696917,49.92,81105.39,0.0,-0.99343,1e-05,1.11237]
[1778570697323,49.92,81105.39,0.0,-0.99343,1e-05,1.11237]
[1778570697565,49.92,81105.39,0.0,-0.99343,1e-05,1.11237]
[1778570697925,49.92,81103.99,0.0,-0.99344,1e-05,1.11107]
[1778570698376,49.92,81103.99,0.0,-0.99344,1e-05,1.11107]
[1778570698563,49.92,81103.99,0.0,-0.99344,1e-05,1.11107]
[1778570699938,49.92,81098.11,0.0,-0.99348,1e-05,1.10563]
[1778570703966,49.92,81097.57,0.0,-0.99348,1e-05,1.10513]
[1778570709001,49.92,81095.69,0.0,-0.99349,1e-05,1.10339]
[1778570709752,49.92,81095.69,0.0,-0.99349,1e-05,1.10339]
[1778570709808,49.92,81095.69,0.0,-0.99349,1e-05,1.10339]
[1778570710013,49.92,81095.56,0.0,-0.99349,1e-05,1.10327]
[1778570710546,49.92,81095.56,0.0,-0.99349,1e-05,1.10327]
[1778570710560,49.92,81095.56,0.0,-0.99349,1e-05,1.10327]
[1778570717065,49.92,81095.4,0.0,-0.99349,1e-05,1.10312]
[1778570722101,49.92,81095.66,0.0,-0.99349,1e-05,1.10336]
[1778570723758,49.92,81095.8,0.0,-0.99349,1e-05,1.10349]
[1778570723809,49.92,81095.8,0.0,-0.99349,1e-05,1.10349]
[1778570724115,49.92,81094.86,0.0,-0.9935,1e-05,1.10263]
[1778570724919,49.92,81094.86,0.0,-0.9935,1e-05,1.10263]
[1778570725067,49.92,81094.86,0.0,-0.9935,1e-05,1.10263]
[1778570730157,49.92,81095.59,0.0,-0.99349,1e-05,1.1033]
[1778570732135,49.92,81095.59,0.0,-0.99349,1e-05,1.1033]
[1778570732307,49.92,81095.47,0.0,-0.9935,1e-05,1.10182]
[1778570732967,49.92,81095.47,0.0,-0.9935,1e-05,1.10182]
[1778570733069,49.92,81095.47,0.0,-0.9935,1e-05,1.10182]
[1778570733068,49.92,81095.36,0.0,-0.9935,1e-05,1.10171]
[1778570738214,49.92,81094.6,0.0,-0.99351,1e-05,1.10101]
[1778570741220,49.92,81094.45,0.0,-0.99351,1e-05,1.10088]
[1778570741308,49.92,81094.45,0.0,-0.99351,1e-05,1.10088]
[1778570741889,49.92,81094.45,0.0,-0.99351,1e-05,1.10088]
[1778570742065,49.92,81094.45,0.0,-0.99351,1e-05,1.10088]
[1778570741990,49.92,81096.56,0.0,-0.9935,1e-05,1.10282]
[1778570747678,49.92,81095.15,0.0,-0.9935,1e-05,1.10152]
[1778570747809,49.92,81095.15,0.0,-0.9935,1e-05,1.10152]
[1778570747885,49.92,81084.62,0.0,-0.99357,1e-05,1.09185]
[1778570748784,49.92,81084.62,0.0,-0.99357,1e-05,1.09185]
[1778570748810,49.92,81084.62,0.0,-0.99357,1e-05,1.09185]
[1778570748844,49.92,81082.19,0.0,-0.99358,1e-05,1.08963]
[1778570754329,49.92,81081.72,0.0,-0.99358,1e-05,1.0892]
[1778570756343,49.92,81079.5,0.0,-0.9936,1e-05,1.08718]
[1778570758357,49.92,81071.36,0.0,-0.99365,1e-05,1.07978]
[1778570759364,49.92,81068.94,0.0,-0.99366,1e-05,1.07759]
[1778570762196,49.92,81068.2,0.0,-0.99367,1e-05,1.07692]
[1778570762307,49.92,81068.2,0.0,-0.99367,1e-05,1.07692]
[1778570762385,49.92,81067.85,0.0,-0.99367,1e-05,1.0766]
[1778570763304,49.92,81067.85,0.0,-0.99367,1e-05,1.0766]
[1778570763559,49.92,81067.85,0.0,-0.99367,1e-05,1.0766]
[1778570769434,49.92,81067.96,0.0,-0.99367,1e-05,1.0767]
[1778570770703,49.92,81067.96,0.0,-0.99367,1e-05,1.0767]
[1778570770808,49.92,81067.96,0.0,-0.99367,1e-05,1.0767]
[1778570770909,49.92,81068.92,0.0,-0.99366,1e-05,1.07757]
[1778570771965,49.92,81068.92,0.0,-0.99366,1e-05,1.07757]
[1778570772059,49.92,81068.92,0.0,-0.99366,1e-05,1.07757]
[1778570779016,49.92,81069.24,0.0,-0.99366,1e-05,1.07786]
[1778570779058,49.92,81069.24,0.0,-0.99366,1e-05,1.07786]
[1778570779114,49.92,81067.63,0.0,-0.99367,1e-05,1.07641]
[1778570779505,49.92,81065.47,0.0,-0.99368,1e-05,1.07445]
[1778570780574,49.92,81065.47,0.0,-0.99368,1e-05,1.07445]
[1778570780809,49.92,81065.47,0.0,-0.99368,1e-05,1.07445]
[1778570783094,49.92,81064.55,0.0,-0.99369,1e-05,1.07362]
[1778570782525,49.92,81061.17,0.0,-0.99371,1e-05,1.07058]
[1778570783193,49.92,81061.17,0.0,-0.99371,1e-05,1.07058]
[1778570784018,49.92,81061.17,0.0,-0.99371,1e-05,1.07058]
[1778570784063,49.92,81061.17,0.0,-0.99371,1e-05,1.07058]
[1778570784099,49.92,81067.5,0.0,-0.99367,1e-05,1.07629]
[1778570784539,49.92,81069.49,0.0,-0.99366,1e-05,1.07809]
[1778570786553,49.92,81069.58,0.0,-0.99366,1e-05,1.07817]
[1778570787928,49.92,81069.58,0.0,-0.99366,1e-05,1.07817]
[1778570788060,49.92,81069.58,0.0,-0.99366,1e-05,1.07817]
[1778570790525,49.92,81069.91,0.0,-0.99365,1e-05,1.07847]
[1778570792557,49.92,81070.17,0.0,-0.99366,1e-05,1.07735]
[1778570792595,49.92,81070.57,0.0,-0.99366,1e-05,1.07771]
[1778570797630,49.92,81069.95,0.0,-0.99366,1e-05,1.07715]
[1778570802041,49.92,81069.95,0.0,-0.99366,1e-05,1.07715]
[1778570802060,49.92,81069.95,0.0,-0.99366,1e-05,1.07715]
[1778570807700,49.92,81070.24,0.0,-0.99366,1e-05,1.07742]
[1778570809714,49.92,81064.86,0.0,-0.99369,1e-05,1.07256]
[1778570811017,49.92,81064.86,0.0,-0.99369,1e-05,1.07256]
[1778570811059,49.92,81064.86,0.0,-0.99369,1e-05,1.07256]
[1778570811161,49.92,81061.78,0.0,-0.99371,1e-05,1.06978]
[1778570812557,49.92,81061.68,0.0,-0.99371,1e-05,1.06969]
[1778570812735,49.92,81060.53,0.0,-0.99372,1e-05,1.06866]
[1778570817770,49.92,81058.54,0.0,-0.99373,1e-05,1.06687]
[1778570819784,49.92,81062.25,0.0,-0.99371,1e-05,1.07021]
[1778570822828,49.92,81062.78,0.0,-0.9937,1e-05,1.07068]
[1778570823058,49.92,81062.78,0.0,-0.9937,1e-05,1.07068]
[1778570828847,49.92,81059.9,0.0,-0.99372,1e-05,1.06809]
[1778570829791,49.92,81059.9,0.0,-0.99372,1e-05,1.06809]
[1778570829809,49.92,81059.9,0.0,-0.99372,1e-05,1.06809]
[1778570831108,49.92,81058.85,0.0,-0.99373,1e-05,1.06715]
[1778570831157,49.92,81059.67,0.0,-0.99372,1e-05,1.06789]
[1778570831307,49.92,81059.67,0.0,-0.99372,1e-05,1.06789]
[1778570836346,49.92,81058.27,0.0,-0.99373,1e-05,1.06663]
[1778570836561,49.92,81058.27,0.0,-0.99373,1e-05,1.06663]
[1778570840549,49.92,81059.4,0.0,-0.99372,1e-05,1.06764]
[1778570840561,49.92,81059.4,0.0,-0.99372,1e-05,1.06764]
[1778570840899,49.92,81059.4,0.0,-0.99372,1e-05,1.06764]
[1778570841060,49.92,81059.4,0.0,-0.99372,1e-05,1.06764]
[1778570841161,49.92,81059.14,0.0,-0.99373,1e-05,1.06741]
[1778570846973,49.92,81060.27,0.0,-0.99372,1e-05,1.06843]
[1778570848032,49.92,81060.27,0.0,-0.99372,1e-05,1.06843]
[1778570848064,49.92,81060.27,0.0,-0.99372,1e-05,1.06843]
[1778570855029,49.92,81059.35,0.0,-0.99373,1e-05,1.06626]
[1778570857276,49.92,81057.6,0.0,-0.99374,1e-05,1.06469]
[1778570857309,49.92,81057.6,0.0,-0.99374,1e-05,1.06469]
[1778570858060,49.92,81057.6,0.0,-0.99374,1e-05,1.06469]
[1778570858074,49.92,81057.6,0.0,-0.99374,1e-05,1.06469]
[1778570858308,49.92,81057.6,0.0,-0.99374,1e-05,1.06469]
[1778570861073,49.92,81052.52,0.0,-0.99377,1e-05,1.06015]
[1778570862111,49.92,81052.52,0.0,-0.99377,1e-05,1.06015]
[1778570862201,49.92,81049.56,0.0,-0.99379,1e-05,1.05751]
[1778570862308,49.92,81049.56,0.0,-0.99379,1e-05,1.05751]
[1778570866235,49.92,81050.33,0.0,-0.99379,1e-05,1.05819]
[1778570866108,49.92,81046.0,0.0,-0.99381,1e-05,1.05434]
[1778570866309,49.92,81046.0,0.0,-0.99381,1e-05,1.05434]
[1778570867115,49.92,81046.27,0.0,-0.99381,1e-05,1.05458]
[1778570868950,49.92,81046.12,0.0,-0.99381,1e-05,1.05444]
[1778570869058,49.92,81046.12,0.0,-0.99381,1e-05,1.05444]
[1778570874165,49.92,81043.73,0.0,-0.99382,1e-05,1.05232]
[1778570877574,49.92,81043.19,0.0,-0.99383,1e-05,1.05184]
[1778570877811,49.92,81043.19,0.0,-0.99383,1e-05,1.05184]
[1778570879488,49.92,81043.19,0.0,-0.99383,1e-05,1.05184]
[1778570879558,49.92,81043.19,0.0,-0.99383,1e-05,1.05184]
[1778570880207,49.92,81044.31,0.0,-0.99382,1e-05,1.05284]
[1778570883682,49.92,81041.84,0.0,-0.99383,1e-05,1.05065]
[1778570883808,49.92,81041.84,0.0,-0.99383,1e-05,1.05065]
[1778570889270,49.92,81042.33,0.0,-0.99383,1e-05,1.05108]
[1778570894764,49.92,81040.89,0.0,-0.99384,1e-05,1.0498]
[1778570894808,49.92,81040.89,0.0,-0.99384,1e-05,1.0498]
[1778570895993,49.92,81042.03,0.0,-0.99383,1e-05,1.05081]
[1778570896065,49.92,81042.03,0.0,-0.99383,1e-05,1.05081]
[1778570896166,49.92,81040.9,0.0,-0.99384,1e-05,1.04981]
[1778570898516,49.92,81040.89,0.0,-0.99384,1e-05,1.0498]
[1778570898558,49.92,81040.89,0.0,-0.99384,1e-05,1.0498]
[1778570903861,49.92,81041.38,0.0,-0.99384,1e-05,1.05024]
[1778570904058,49.92,81041.38,0.0,-0.99384,1e-05,1.05024]
[1778570904159,49.92,81041.75,0.0,-0.99384,1e-05,1.05057]
[1778570910036,49.92,81042.23,0.0,-0.99383,1e-05,1.05099]
[1778570910059,49.92,81042.23,0.0,-0.99383,1e-05,1.05099]
[1778570913721,49.92,81041.03,0.0,-0.99385,1e-05,1.0486]
[1778570913809,49.92,81041.03,0.0,-0.99385,1e-05,1.0486]
[1778570913824,49.92,81041.83,0.0,-0.99384,1e-05,1.04931]
[1778570916982,49.92,81041.52,0.0,-0.99384,1e-05,1.04904]
[1778570917058,49.92,81041.52,0.0,-0.99384,1e-05,1.04904]
[1778570920487,49.92,81033.41,0.0,-0.99389,1e-05,1.04188]
[1778570921671,49.92,81033.41,0.0,-0.99389,1e-05,1.04188]
[1778570921808,49.92,81033.41,0.0,-0.99389,1e-05,1.04188]
[1778570922956,49.92,81032.27,0.0,-0.9939,1e-05,1.04087]
[1778570923061,49.92,81032.27,0.0,-0.9939,1e-05,1.04087]
[1778570923161,49.92,81033.13,0.0,-0.99389,1e-05,1.04163]
[1778570927661,49.92,81031.36,0.0,-0.9939,1e-05,1.04007]
[1778570927808,49.92,81031.36,0.0,-0.9939,1e-05,1.04007]
[1778570932106,49.92,81032.47,0.0,-0.9939,1e-05,1.04105]
[1778570932310,49.92,81032.47,0.0,-0.9939,1e-05,1.04105]
[1778570932941,49.92,81031.29,0.0,-0.9939,1e-05,1.04001]
[1778570933058,49.92,81031.29,0.0,-0.9939,1e-05,1.04001]
[1778570933063,49.92,81030.74,0.0,-0.99391,1e-05,1.03953]
[1778570937072,49.92,81030.77,0.0,-0.99391,1e-05,1.03956]
[1778570937310,49.92,81030.77,0.0,-0.99391,1e-05,1.03956]
[1778570942245,49.92,81030.34,0.0,-0.99391,1e-05,1.03918]
[1778570942307,49.92,81030.34,0.0,-0.99391,1e-05,1.03918]
[1778570944076,49.92,81029.45,0.0,-0.99391,1e-05,1.0384]
[1778570944307,49.92,81029.45,0.0,-0.99391,1e-05,1.0384]
[1778570944333,49.92,81030.06,0.0,-0.99391,1e-05,1.03893]
[1778570949691,49.92,81028.54,0.0,-0.99392,1e-05,1.0376]
[1778570950706,49.92,81028.54,0.0,-0.99392,1e-05,1.0376]
[1778570950807,49.92,81028.54,0.0,-0.99392,1e-05,1.0376]
[1778570955326,49.92,81026.93,0.0,-0.99393,1e-05,1.03619]
[1778570955561,49.92,81026.67,0.0,-0.99393,1e-05,1.03596]
[1778570955890,49.92,81026.67,0.0,-0.99393,1e-05,1.03596]
[1778570956061,49.92,81026.67,0.0,-0.99393,1e-05,1.03596]
[1778570956142,49.92,81028.43,0.0,-0.99392,1e-05,1.0375]
[1778570961306,49.92,81028.61,0.0,-0.99392,1e-05,1.03766]
[1778570961558,49.92,81028.6,0.0,-0.99392,1e-05,1.03765]
[1778570964486,49.92,81028.48,0.0,-0.99392,1e-05,1.03755]
[1778570964558,49.92,81028.48,0.0,-0.99392,1e-05,1.03755]
[1778570965355,49.92,81028.48,0.0,-0.99392,1e-05,1.03755]
[1778570964796,49.92,81027.17,0.0,-0.99393,1e-05,1.0364]
[1778570965560,49.92,81027.17,0.0,-0.99393,1e-05,1.0364]
[1778570971225,49.92,81027.12,0.0,-0.99393,1e-05,1.03635]
[1778570971310,49.92,81027.12,0.0,-0.99393,1e-05,1.03635]
[1778570971845,49.92,81033.45,0.0,-0.9939,1e-05,1.04059]
[1778570972788,49.92,81033.45,0.0,-0.9939,1e-05,1.04059]
[1778570972808,49.92,81033.45,0.0,-0.9939,1e-05,1.04059]
[1778570972885,49.92,81032.52,0.0,-0.9939,1e-05,1.03978]
[1778570974866,49.92,81028.8,0.0,-0.99392,1e-05,1.03651]
[1778570976138,49.92,81028.8,0.0,-0.99392,1e-05,1.03651]
[1778570976308,49.92,81028.8,0.0,-0.99392,1e-05,1.03651]
[1778570978894,49.92,81017.78,0.0,-0.99399,1e-05,1.02689]
[1778570980118,49.92,81017.78,0.0,-0.99399,1e-05,1.02689]
[1778570980310,49.92,81017.78,0.0,-0.99399,1e-05,1.02689]
[1778570980353,49.92,81018.32,0.0,-0.99398,1e-05,1.02736]
[1778570986951,49.92,81018.23,0.0,-0.99398,1e-05,1.02728]
[1778570987958,49.92,81010.91,0.0,-0.99403,1e-05,1.02093]
[1778570988965,49.92,81003.59,0.0,-0.99407,1e-05,1.01461]
[1778570990564,49.92,81001.15,0.0,-0.99408,1e-05,1.01251]
[1778570992557,49.92,81001.38,0.0,-0.99408,1e-05,1.01271]
[1778570998028,49.92,81001.81,0.0,-0.99408,1e-05,1.01308]
[1778570998577,49.92,81001.81,0.0,-0.99408,1e-05,1.01308]
[1778570998807,49.92,81001.81,0.0,-0.99408,1e-05,1.01308]
[1778570999035,49.92,81001.64,0.0,-0.99408,1e-05,1.01293]
[1778571001054,49.92,81008.47,0.0,-0.99404,1e-05,1.01882]
[1778571003682,49.92,81007.93,0.0,-0.99404,1e-05,1.01835]
[1778571003807,49.92,81007.93,0.0,-0.99404,1e-05,1.01835]
[1778571004075,49.92,81003.83,0.0,-0.99407,1e-05,1.01482]
[1778571005082,49.92,81000.81,0.0,-0.99408,1e-05,1.01222]
[1778571007096,49.92,80998.14,0.0,-0.9941,1e-05,1.00993]
[1778571010117,49.92,80995.43,0.0,-0.99411,1e-05,1.0076]
[1778571012058,49.92,80996.33,0.0,-0.99411,1e-05,1.00838]
[1778571012308,49.92,80996.33,0.0,-0.99411,1e-05,1.00838]
[1778571012409,49.92,80996.76,0.0,-0.99411,1e-05,1.00874]
[1778571017166,49.92,80995.46,0.0,-0.99411,1e-05,1.00763]
[1778571020187,49.92,81000.06,0.0,-0.99409,1e-05,1.01157]
[1778571020984,49.92,81000.06,0.0,-0.99409,1e-05,1.01157]
[1778571021059,49.92,81000.06,0.0,-0.99409,1e-05,1.01157]
[1778571021123,49.92,81000.06,0.0,-0.99409,1e-05,1.01157]
[1778571021308,49.92,81000.06,0.0,-0.99409,1e-05,1.01157]
[1778571021319,49.92,80999.68,0.0,-0.99409,1e-05,1.01125]
[1778571025629,49.92,80999.4,0.0,-0.99409,1e-05,1.01101]
[1778571025731,49.92,80999.4,0.0,-0.99409,1e-05,1.01101]
[1778571025809,49.92,80999.4,0.0,-0.99409,1e-05,1.01101]
[1778571026230,49.92,80998.49,0.0,-0.9941,1e-05,1.01023]
[1778571031264,49.92,80999.97,0.0,-0.99409,1e-05,1.01021]
[1778571035292,49.92,80997.29,0.0,-0.99411,1e-05,1.00791]
[1778571036299,49.92,80989.69,0.0,-0.99415,1e-05,1.00142]
[1778571037114,49.92,80989.69,0.0,-0.99415,1e-05,1.00142]
[1778571037309,49.92,80989.69,0.0,-0.99415,1e-05,1.00142]
[1778571037351,49.92,80989.69,0.0,-0.99415,1e-05,1.00142]
[1778571037392,49.92,80988.64,0.0,-0.99416,1e-05,1.00052]
[1778571037557,49.92,80988.64,0.0,-0.99416,1e-05,1.00052]
[1778571038313,49.92,80985.43,0.0,-0.99418,1e-05,0.99779]
[1778571040327,49.92,80993.57,0.0,-0.99413,1e-05,1.00473]
[1778571041334,49.92,80996.6,0.0,-0.99411,1e-05,1.00732]
[1778571041693,49.92,80996.6,0.0,-0.99411,1e-05,1.00732]
[1778571041811,49.92,80996.6,0.0,-0.99411,1e-05,1.00732]
[1778571041884,49.92,80996.6,0.0,-0.99411,1e-05,1.00732]
[1778571042058,49.92,80996.6,0.0,-0.99411,1e-05,1.00732]
[1778571042342,49.92,80998.21,0.0,-0.9941,1e-05,1.0087]
[1778571045687,49.92,81000.77,0.0,-0.99409,1e-05,1.01089]
[1778571045795,49.92,81000.77,0.0,-0.99409,1e-05,1.01089]
[1778571045809,49.92,81000.77,0.0,-0.99409,1e-05,1.01089]
[1778571046369,49.92,81001.95,0.0,-0.99408,1e-05,1.01191]
[1778571051229,49.92,81002.73,0.0,-0.99408,1e-05,1.01258]
[1778571051308,49.92,81002.73,0.0,-0.99408,1e-05,1.01258]
[1778571051313,49.92,81002.73,0.0,-0.99408,1e-05,1.01258]
[1778571051404,49.92,81002.59,0.0,-0.99408,1e-05,1.01246]
[1778571051557,49.92,81002.59,0.0,-0.99408,1e-05,1.01246]
[1778571057446,49.92,81003.14,0.0,-0.99408,1e-05,1.01293]
[1778571058226,49.92,81003.14,0.0,-0.99408,1e-05,1.01293]
[1778571058308,49.92,81003.14,0.0,-0.99408,1e-05,1.01293]
[1778571058384,49.92,81003.14,0.0,-0.99408,1e-05,1.01293]
[1778571058453,49.92,81003.13,0.0,-0.99408,1e-05,1.01292]
[1778571058558,49.92,81003.13,0.0,-0.99408,1e-05,1.01292]
[1778571062694,49.92,81002.78,0.0,-0.99408,1e-05,1.01262]
[1778571062808,49.92,81002.78,0.0,-0.99408,1e-05,1.01262]
[1778571062822,49.92,81002.78,0.0,-0.99408,1e-05,1.01262]
[1778571063058,49.92,81002.78,0.0,-0.99408,1e-05,1.01262]
[1778571063146,49.92,81002.78,0.0,-0.99408,1e-05,1.01262]
[1778571067242,49.92,81000.71,0.0,-0.99409,1e-05,1.01084]
[1778571067313,49.92,81000.71,0.0,-0.99409,1e-05,1.01084]
[1778571067333,49.92,81000.71,0.0,-0.99409,1e-05,1.01084]
[1778571070825,49.92,81001.36,0.0,-0.99409,1e-05,1.0114]
[1778571071060,49.92,81001.36,0.0,-0.99409,1e-05,1.0114]
[1778571076579,49.92,81001.4,0.0,-0.99409,1e-05,1.01143]
[1778571081738,49.92,81001.66,0.0,-0.99409,1e-05,1.01166]
[1778571081809,49.92,81001.66,0.0,-0.99409,1e-05,1.01166]
[1778571081979,49.92,81001.66,0.0,-0.99409,1e-05,1.01166]
[1778571082061,49.92,81001.66,0.0,-0.99409,1e-05,1.01166]
[1778571082080,49.92,81001.7,0.0,-0.99409,1e-05,1.01169]
[1778571084635,49.92,81004.24,0.0,-0.99407,1e-05,1.01388]
[1778571088072,49.92,81004.22,0.0,-0.99407,1e-05,1.01386]
[1778571088307,49.92,81004.22,0.0,-0.99407,1e-05,1.01386]
[1778571088457,49.92,81004.22,0.0,-0.99407,1e-05,1.01386]
[1778571088403,49.92,81003.15,0.0,-0.99408,1e-05,1.01294]
[1778571088558,49.92,81003.15,0.0,-0.99408,1e-05,1.01294]
[1778571093865,49.92,81002.55,0.0,-0.99409,1e-05,1.01113]
[1778571093949,49.92,81002.55,0.0,-0.99409,1e-05,1.01113]
[1778571094059,49.92,81002.55,0.0,-0.99409,1e-05,1.01113]
[1778571094098,49.92,81002.58,0.0,-0.99409,1e-05,1.01116]
[1778571095712,49.92,81008.17,0.0,-0.99406,1e-05,1.01597]
[1778571097275,49.92,81008.17,0.0,-0.99406,1e-05,1.01597]
[1778571097312,49.92,81008.17,0.0,-0.99406,1e-05,1.01597]
[1778571097345,49.92,81008.17,0.0,-0.99406,1e-05,1.01597]
[1778571097376,49.92,81008.2,0.0,-0.99406,1e-05,1.01599]
[1778571097557,49.92,81008.2,0.0,-0.99406,1e-05,1.01599]
[1778571102761,49.92,81008.6,0.0,-0.99405,1e-05,1.01634]
[1778571103860,49.92,81008.6,0.0,-0.99405,1e-05,1.01634]
[1778571104028,49.92,81008.6,0.0,-0.99405,1e-05,1.01634]
[1778571104060,49.92,81008.6,0.0,-0.99405,1e-05,1.01634]
[1778571104127,49.92,81009.33,0.0,-0.99405,1e-05,1.01697]
[1778571109810,49.92,81009.09,0.0,-0.99405,1e-05,1.01676]
[1778571110706,49.92,81009.09,0.0,-0.99405,1e-05,1.01676]
[1778571110810,49.92,81009.09,0.0,-0.99405,1e-05,1.01676]
[1778571110862,49.92,81009.09,0.0,-0.99405,1e-05,1.01676]
[1778571111059,49.92,81009.09,0.0,-0.99405,1e-05,1.01676]
[1778571111098,49.92,81009.42,0.0,-0.99405,1e-05,1.01704]
[1778571115244,49.92,81010.02,0.0,-0.99405,1e-05,1.01756]
[1778571115312,49.92,81010.02,0.0,-0.99405,1e-05,1.01756]
[1778571115411,49.92,81010.02,0.0,-0.99405,1e-05,1.01756]
[1778571115412,49.92,81009.84,0.0,-0.99405,1e-05,1.01741]
[1778571115558,49.92,81009.84,0.0,-0.99405,1e-05,1.01741]
[1778571121098,49.92,81009.63,0.0,-0.99405,1e-05,1.01723]
[1778571121161,49.92,81009.63,0.0,-0.99405,1e-05,1.01723]
[1778571121308,49.92,81009.63,0.0,-0.99405,1e-05,1.01723]
[1778571121409,49.92,81010.06,0.0,-0.99405,1e-05,1.0176]
[1778571128943,49.92,81009.91,0.0,-0.99405,1e-05,1.01747]
[1778571129654,49.92,81009.91,0.0,-0.99405,1e-05,1.01747]
[1778571129808,49.92,81009.91,0.0,-0.99405,1e-05,1.01747]
[1778571129935,49.92,81009.91,0.0,-0.99405,1e-05,1.01747]
[1778571130064,49.92,81009.91,0.0,-0.99405,1e-05,1.01747]
[1778571130144,49.92,81009.02,0.0,-0.99405,1e-05,1.0167]
[1778571134986,49.92,81014.02,0.0,-0.99402,1e-05,1.02102]
[1778571136015,49.92,81014.02,0.0,-0.99402,1e-05,1.02102]
[1778571136062,49.92,81014.02,0.0,-0.99402,1e-05,1.02102]
[1778571136270,49.92,81014.02,0.0,-0.99402,1e-05,1.02102]
[1778571136309,49.92,81014.02,0.0,-0.99402,1e-05,1.02102]
[1778571136371,49.92,81020.46,0.0,-0.99399,1e-05,1.02661]
[1778571138007,49.92,81030.26,0.0,-0.99393,1e-05,1.03516]
[1778571139900,49.92,81031.9,0.0,-0.99392,1e-05,1.0366]
[1778571139961,49.92,81031.9,0.0,-0.99392,1e-05,1.0366]
[1778571140056,49.92,81031.9,0.0,-0.99392,1e-05,1.0366]
[1778571140062,49.92,81031.9,0.0,-0.99392,1e-05,1.0366]
[1778571140110,49.92,81032.54,0.0,-0.99392,1e-05,1.03716]
[1778571141028,49.92,81035.4,0.0,-0.9939,1e-05,1.03967]
[1778571142035,49.92,81038.13,0.0,-0.99389,1e-05,1.04207]
[1778571143042,49.92,81040.85,0.0,-0.99387,1e-05,1.04447]
[1778571143614,49.92,81040.85,0.0,-0.99387,1e-05,1.04447]
[1778571143808,49.92,81040.85,0.0,-0.99387,1e-05,1.04447]
[1778571146875,49.92,81039.88,0.0,-0.99388,1e-05,1.04362]
[1778571147061,49.92,81039.88,0.0,-0.99388,1e-05,1.04362]
[1778571147070,49.92,81040.83,0.0,-0.99387,1e-05,1.04445]
[1778571148920,49.92,81040.62,0.0,-0.99387,1e-05,1.04427]
[1778571149059,49.92,81040.62,0.0,-0.99387,1e-05,1.04427]
[1778571154006,49.92,81038.76,0.0,-0.99389,1e-05,1.04131]
[1778571154058,49.92,81038.76,0.0,-0.99389,1e-05,1.04131]
[1778571154504,49.92,81038.76,0.0,-0.99389,1e-05,1.04131]
[1778571154559,49.92,81038.76,0.0,-0.99389,1e-05,1.04131]
[1778571154119,49.92,81039.98,0.0,-0.99388,1e-05,1.04238]
[1778571159154,49.92,81040.82,0.0,-0.99388,1e-05,1.04312]
[1778571160020,49.92,81040.82,0.0,-0.99388,1e-05,1.04312]
[1778571160063,49.92,81040.82,0.0,-0.99388,1e-05,1.04312]
[1778571160245,49.92,81040.82,0.0,-0.99388,1e-05,1.04312]
[1778571160309,49.92,81040.82,0.0,-0.99388,1e-05,1.04312]
[1778571160346,49.92,81039.08,0.0,-0.99389,1e-05,1.04159]
[1778571166203,49.92,81040.93,0.0,-0.99388,1e-05,1.04322]
[1778571167928,49.92,81041.19,0.0,-0.99388,1e-05,1.04345]
[1778571168058,49.92,81041.19,0.0,-0.99388,1e-05,1.04345]
[1778571168374,49.92,81041.19,0.0,-0.99388,1e-05,1.04345]
[1778571168558,49.92,81041.19,0.0,-0.99388,1e-05,1.04345]
[1778571168475,49.92,81041.48,0.0,-0.99387,1e-05,1.0437]
[1778571172245,49.92,81052.53,0.0,-0.99381,1e-05,1.05349]
[1778571172680,49.92,81052.53,0.0,-0.99381,1e-05,1.05349]
[1778571172811,49.92,81052.53,0.0,-0.99381,1e-05,1.05349]
[1778571173058,49.92,81052.53,0.0,-0.99381,1e-05,1.05349]
[1778571173309,49.92,81052.53,0.0,-0.99381,1e-05,1.05349]
[1778571173349,49.92,81046.85,0.0,-0.99384,1e-05,1.04845]
[1778571174259,49.92,81044.25,0.0,-0.99386,1e-05,1.04615]
[1778571176479,49.92,81043.89,0.0,-0.99386,1e-05,1.04583]
[1778571176560,49.92,81043.89,0.0,-0.99386,1e-05,1.04583]
[1778571179443,49.92,81044.25,0.0,-0.99386,1e-05,1.04615]
[1778571179558,49.92,81044.25,0.0,-0.99386,1e-05,1.04615]
[1778571179542,49.92,81043.25,0.0,-0.99386,1e-05,1.04527]
[1778571180381,49.92,81043.25,0.0,-0.99386,1e-05,1.04527]
[1778571180558,49.92,81043.25,0.0,-0.99386,1e-05,1.04527]
[1778571180576,49.92,81042.98,0.0,-0.99387,1e-05,1.04503]
[1778571183322,49.92,81036.51,0.0,-0.9939,1e-05,1.03933]
[1778571183687,49.92,81036.51,0.0,-0.9939,1e-05,1.03933]
[1778571183809,49.92,81036.51,0.0,-0.9939,1e-05,1.03933]
[1778571184142,49.92,81036.51,0.0,-0.9939,1e-05,1.03933]
[1778571184309,49.92,81036.51,0.0,-0.9939,1e-05,1.03933]
[1778571184331,49.92,81034.07,0.0,-0.99392,1e-05,1.03719]
[1778571187352,49.92,81036.68,0.0,-0.9939,1e-05,1.03948]
[1778571188359,49.92,81041.9,0.0,-0.99387,1e-05,1.04407]
[1778571189396,49.92,81041.9,0.0,-0.99387,1e-05,1.04407]
[1778571189557,49.92,81041.9,0.0,-0.99387,1e-05,1.04407]
[1778571189585,49.92,81045.71,0.0,-0.99385,1e-05,1.04744]
[1778571190456,49.92,81045.71,0.0,-0.99385,1e-05,1.04744]
[1778571190558,49.92,81045.71,0.0,-0.99385,1e-05,1.04744]
[1778571190557,49.92,81054.62,0.0,-0.9938,1e-05,1.05535]
[1778571191380,49.92,81060.75,0.0,-0.99376,1e-05,1.06081]
[1778571192499,49.92,81060.75,0.0,-0.99376,1e-05,1.06081]
[1778571192557,49.92,81060.75,0.0,-0.99376,1e-05,1.06081]
[1778571192590,49.92,81066.5,0.0,-0.99373,1e-05,1.06596]
[1778571193052,49.92,81066.5,0.0,-0.99373,1e-05,1.06596]
[1778571193065,49.92,81066.5,0.0,-0.99373,1e-05,1.06596]
[1778571193394,49.92,81068.51,0.0,-0.99372,1e-05,1.06777]
[1778571198429,49.92,81068.55,0.0,-0.99372,1e-05,1.0678]
[1778571199436,49.92,81070.93,0.0,-0.9937,1e-05,1.06994]
[1778571199873,49.92,81070.93,0.0,-0.9937,1e-05,1.06994]
[1778571200058,49.92,81070.93,0.0,-0.9937,1e-05,1.06994]
[1778571200096,49.92,81070.93,0.0,-0.9937,1e-05,1.06994]
[1778571200307,49.92,81070.93,0.0,-0.9937,1e-05,1.06994]
[1778571200449,49.92,81072.71,0.0,-0.99369,1e-05,1.07155]
[1778571203466,49.92,81075.02,0.0,-0.99368,1e-05,1.07363]
[1778571204612,49.92,81075.02,0.0,-0.99368,1e-05,1.07363]
[1778571204628,49.92,81073.73,0.0,-0.99369,1e-05,1.07247]
[1778571204808,49.92,81073.73,0.0,-0.99369,1e-05,1.07247]
[1778571204847,49.92,81073.73,0.0,-0.99369,1e-05,1.07247]
[1778571205058,49.92,81073.73,0.0,-0.99369,1e-05,1.07247]
[1778571205480,49.92,81070.61,0.0,-0.99371,1e-05,1.06966]
[1778571209240,49.92,81072.17,0.0,-0.9937,1e-05,1.07106]
[1778571209307,49.92,81072.17,0.0,-0.9937,1e-05,1.07106]
[1778571209524,49.92,81072.17,0.0,-0.9937,1e-05,1.07106]
[1778571209558,49.92,81072.17,0.0,-0.9937,1e-05,1.07106]
[1778571209625,49.92,81071.96,0.0,-0.9937,1e-05,1.07087]
[1778571214621,49.92,81071.18,0.0,-0.99371,1e-05,1.06882]
[1778571214808,49.92,81071.66,0.0,-0.99371,1e-05,1.06925]
[1778571217093,49.92,81070.12,0.0,-0.99372,1e-05,1.06787]
[1778571217308,49.92,81070.12,0.0,-0.99372,1e-05,1.06787]
[1778571217564,49.92,81069.94,0.0,-0.99372,1e-05,1.06771]
[1778571218146,49.92,81069.94,0.0,-0.99372,1e-05,1.06771]
[1778571218308,49.92,81069.94,0.0,-0.99372,1e-05,1.06771]
[1778571222593,49.92,81070.21,0.0,-0.99372,1e-05,1.06795]
[1778571222599,49.92,81068.19,0.0,-0.99373,1e-05,1.06614]
[1778571222808,49.92,81068.19,0.0,-0.99373,1e-05,1.06614]
[1778571222997,49.92,81068.19,0.0,-0.99373,1e-05,1.06614]
[1778571223058,49.92,81068.19,0.0,-0.99373,1e-05,1.06614]
[1778571223606,49.92,81066.9,0.0,-0.99373,1e-05,1.06498]
[1778571225620,49.92,81065.41,0.0,-0.99374,1e-05,1.06364]
[1778571226347,49.92,81065.41,0.0,-0.99374,1e-05,1.06364]
[1778571226557,49.92,81065.41,0.0,-0.99374,1e-05,1.06364]
[1778571229909,49.92,81065.28,0.0,-0.99374,1e-05,1.06353]
[1778571230060,49.92,81065.28,0.0,-0.99374,1e-05,1.06353]
[1778571230655,49.92,81063.46,0.0,-0.99375,1e-05,1.0619]
[1778571230699,49.92,81063.46,0.0,-0.99375,1e-05,1.0619]
[1778571230807,49.92,81063.46,0.0,-0.99375,1e-05,1.0619]
[1778571231662,49.92,81055.18,0.0,-0.9938,1e-05,1.05451]
[1778571232671,49.92,81053.54,0.0,-0.99381,1e-05,1.05305]
[1778571236657,49.92,81053.59,0.0,-0.99381,1e-05,1.0531]
[1778571236698,49.92,81053.17,0.0,-0.99381,1e-05,1.05272]
[1778571241735,49.92,81051.45,0.0,-0.99382,1e-05,1.0512]
[1778571243531,49.92,81050.03,0.0,-0.99383,1e-05,1.04994]
[1778571243913,49.92,81050.03,0.0,-0.99383,1e-05,1.04994]
[1778571244065,49.92,81050.03,0.0,-0.99383,1e-05,1.04994]
[1778571244559,49.92,81050.03,0.0,-0.99383,1e-05,1.04994]
[1778571244629,49.92,81046.41,0.0,-0.99385,1e-05,1.04673]
[1778571244781,49.92,81042.74,0.0,-0.99388,1e-05,1.04349]
[1778571245788,49.92,81037.41,0.0,-0.99391,1e-05,1.0388]
[1778571249956,49.92,81036.34,0.0,-0.99391,1e-05,1.03786]
[1778571250058,49.92,81036.34,0.0,-0.99391,1e-05,1.03786]
[1778571255894,49.92,81037.57,0.0,-0.9939,1e-05,1.03894]
[1778571256065,49.92,81037.57,0.0,-0.9939,1e-05,1.03894]
[1778571257666,49.92,81035.55,0.0,-0.99392,1e-05,1.03717]
[1778571257807,49.92,81034.31,0.0,-0.99392,1e-05,1.03608]
[1778571258419,49.92,81034.31,0.0,-0.99392,1e-05,1.03608]
[1778571258558,49.92,81034.31,0.0,-0.99392,1e-05,1.03608]
[1778571258632,49.92,81034.58,0.0,-0.99392,1e-05,1.03632]
[1778571261422,49.92,81034.86,0.0,-0.99392,1e-05,1.03656]
[1778571261559,49.92,81034.86,0.0,-0.99392,1e-05,1.03656]
[1778571264029,49.92,81033.29,0.0,-0.99393,1e-05,1.03519]
[1778571264059,49.92,81033.29,0.0,-0.99393,1e-05,1.03519]
[1778571264413,49.92,81033.29,0.0,-0.99393,1e-05,1.03519]
[1778571264560,49.92,81033.29,0.0,-0.99393,1e-05,1.03519]
[1778571264650,49.92,81034.23,0.0,-0.99392,1e-05,1.03601]
[1778571272433,49.92,81033.21,0.0,-0.99393,1e-05,1.03512]
[1778571272558,49.92,81033.21,0.0,-0.99393,1e-05,1.03512]
[1778571272562,49.92,81035.35,0.0,-0.99392,1e-05,1.03568]
[1778571274358,49.92,81036.97,0.0,-0.99392,1e-05,1.0371]
[1778571274557,49.92,81036.97,0.0,-0.99392,1e-05,1.0371]
[1778571274658,49.92,81037.07,0.0,-0.99392,1e-05,1.03718]
[1778571279612,49.92,81038.0,0.0,-0.99391,1e-05,1.038]
[1778571279807,49.92,81038.04,0.0,-0.99391,1e-05,1.03804]
[1778571283418,49.92,81036.98,0.0,-0.99392,1e-05,1.03711]
[1778571283558,49.92,81036.98,0.0,-0.99392,1e-05,1.03711]
[1778571283659,49.92,81037.79,0.0,-0.99391,1e-05,1.03782]
[1778571288320,49.92,81037.22,0.0,-0.99391,1e-05,1.03732]
[1778571288558,49.92,81037.22,0.0,-0.99391,1e-05,1.03732]
[1778571293656,49.92,81037.94,0.0,-0.99391,1e-05,1.03795]
[1778571293663,49.92,81038.78,0.0,-0.99391,1e-05,1.03869]
[1778571293808,49.92,81038.78,0.0,-0.99391,1e-05,1.03869]
[1778571297379,49.92,81039.74,0.0,-0.9939,1e-05,1.03953]
[1778571297558,49.92,81039.74,0.0,-0.9939,1e-05,1.03953]
[1778571301381,49.92,81040.83,0.0,-0.99389,1e-05,1.04049]
[1778571301558,49.92,81040.83,0.0,-0.99389,1e-05,1.04049]
[1778571301654,49.92,81040.62,0.0,-0.99389,1e-05,1.0403]
[1778571307215,49.92,81039.67,0.0,-0.9939,1e-05,1.03947]
[1778571312165,49.92,81040.03,0.0,-0.9939,1e-05,1.03978]
[1778571312308,49.92,81040.03,0.0,-0.9939,1e-05,1.03978]
[1778571312556,49.92,81040.03,0.0,-0.9939,1e-05,1.03978]
[1778571312597,49.92,81040.3,0.0,-0.9939,1e-05,1.04002]
[1778571321104,49.92,81039.97,0.0,-0.9939,1e-05,1.03973]
[1778571321105,49.92,81039.97,0.0,-0.9939,1e-05,1.03973]
[1778571321309,49.92,81039.97,0.0,-0.9939,1e-05,1.03973]
[1778571321313,49.92,81039.02,0.0,-0.9939,1e-05,1.0389]
[1778571322320,49.92,81032.14,0.0,-0.99394,1e-05,1.03287]
[1778571324538,49.92,81031.36,0.0,-0.99395,1e-05,1.03218]
[1778571324558,49.92,81031.36,0.0,-0.99395,1e-05,1.03218]
[1778571324589,49.92,81030.02,0.0,-0.99396,1e-05,1.03101]
[1778571330377,49.92,81027.6,0.0,-0.99397,1e-05,1.0289]
[1778571332391,49.92,81023.38,0.0,-0.994,1e-05,1.02392]
[1778571332882,49.92,81023.38,0.0,-0.994,1e-05,1.02392]
[1778571332954,49.92,81023.38,0.0,-0.994,1e-05,1.02392]
[1778571333063,49.92,81023.38,0.0,-0.994,1e-05,1.02392]
[1778571333398,49.92,81023.31,0.0,-0.994,1e-05,1.02386]
[1778571338433,49.92,81020.78,0.0,-0.99402,1e-05,1.02167]
[1778571342922,49.92,81020.81,0.0,-0.99402,1e-05,1.02169]
[1778571342967,49.92,81020.81,0.0,-0.99402,1e-05,1.02169]
[1778571343057,49.92,81020.81,0.0,-0.99402,1e-05,1.02169]
[1778571343468,49.92,81019.82,0.0,-0.99402,1e-05,1.02084]
[1778571348687,49.92,81019.45,0.0,-0.99402,1e-05,1.02052]
[1778571348759,49.92,81019.45,0.0,-0.99402,1e-05,1.02052]
[1778571348809,49.92,81020.11,0.0,-0.99402,1e-05,1.02109]
[1778571349510,49.92,81020.08,0.0,-0.99402,1e-05,1.02106]
[1778571354545,49.92,81015.11,0.0,-0.99405,1e-05,1.01676]
[1778571355716,49.92,81015.11,0.0,-0.99405,1e-05,1.01676]
[1778571355769,49.92,81015.11,0.0,-0.99405,1e-05,1.01676]
[1778571355813,49.92,81015.26,0.0,-0.99405,1e-05,1.01689]
[1778571356559,49.92,81015.0,0.0,-0.99405,1e-05,1.01667]
[1778571361594,49.92,81017.19,0.0,-0.99404,1e-05,1.01856]
[1778571361907,49.92,81017.19,0.0,-0.99404,1e-05,1.01856]
[1778571362060,49.92,81017.19,0.0,-0.99404,1e-05,1.01856]
[1778571362602,49.92,81015.41,0.0,-0.99405,1e-05,1.01702]
[1778571365622,49.92,81008.48,0.0,-0.99408,1e-05,1.01105]
[1778571366629,49.92,81005.14,0.0,-0.9941,1e-05,1.00819]
[1778571367082,49.92,81005.14,0.0,-0.9941,1e-05,1.00819]
[1778571367131,49.92,81005.14,0.0,-0.9941,1e-05,1.00819]
[1778571367308,49.92,81005.14,0.0,-0.9941,1e-05,1.00819]
[1778571367636,49.92,81005.1,0.0,-0.9941,1e-05,1.00815]
[1778571372671,49.92,81001.87,0.0,-0.99412,1e-05,1.00539]
[1778571376033,49.92,81000.95,0.0,-0.99413,1e-05,1.0046]
[1778571376041,49.92,81000.95,0.0,-0.99413,1e-05,1.0046]
[1778571376062,49.92,81000.95,0.0,-0.99413,1e-05,1.0046]
[1778571378713,49.92,81000.84,0.0,-0.99413,1e-05,1.00451]
[1778571381734,49.92,80996.02,0.0,-0.99415,1e-05,1.0004]
[1778571382741,49.92,80993.24,0.0,-0.99417,1e-05,0.99803]
[1778571383942,49.92,80992.82,0.0,-0.99417,1e-05,0.99767]
[1778571384002,49.92,80992.82,0.0,-0.99417,1e-05,0.99767]
[1778571384059,49.92,80992.82,0.0,-0.99417,1e-05,0.99767]
[1778571384756,49.92,80992.62,0.0,-0.99417,1e-05,0.9975]
[1778571389791,49.92,80991.89,0.0,-0.99418,1e-05,0.99688]
[1778571391059,49.92,80991.89,0.0,-0.99418,1e-05,0.99688]
[1778571391308,49.92,80991.89,0.0,-0.99418,1e-05,0.99688]
[1778571391805,49.92,80991.87,0.0,-0.99418,1e-05,0.99559]
[1778571396614,49.92,80992.71,0.0,-0.99418,1e-05,0.9963]
[1778571396675,49.92,80992.71,0.0,-0.99418,1e-05,0.9963]
[1778571396808,49.92,80992.71,0.0,-0.99418,1e-05,0.9963]
[1778571396774,49.92,80991.54,0.0,-0.99419,1e-05,0.99531]
[1778571398854,49.92,80988.05,0.0,-0.9942,1e-05,0.99235]
[1778571400348,49.92,80988.05,0.0,-0.9942,1e-05,0.99235]
[1778571400352,49.92,80988.05,0.0,-0.9942,1e-05,0.99235]
[1778571400558,49.92,80988.05,0.0,-0.9942,1e-05,0.99235]
[1778571400659,49.92,80986.67,0.0,-0.99421,1e-05,0.99118]
[1778571401875,49.92,80979.41,0.0,-0.99425,1e-05,0.98506]
[1778571402882,49.92,80974.06,0.0,-0.99428,1e-05,0.98057]
[1778571404590,49.92,80974.06,0.0,-0.99428,1e-05,0.98057]
[1778571404676,49.92,80974.06,0.0,-0.99428,1e-05,0.98057]
[1778571404808,49.92,80974.06,0.0,-0.99428,1e-05,0.98057]
[1778571404732,49.92,80973.48,0.0,-0.99428,1e-05,0.98009]
[1778571409420,49.92,80973.12,0.0,-0.99429,1e-05,0.97979]
[1778571409479,49.92,80973.12,0.0,-0.99429,1e-05,0.97979]
[1778571409560,49.92,80973.12,0.0,-0.99429,1e-05,0.97979]
[1778571409625,49.92,80973.98,0.0,-0.99428,1e-05,0.98051]
[1778571414966,49.92,80974.03,0.0,-0.99428,1e-05,0.98055]
[1778571418417,49.92,80973.82,0.0,-0.99428,1e-05,0.98037]
[1778571418470,49.92,80973.82,0.0,-0.99428,1e-05,0.98037]
[1778571418562,49.92,80973.82,0.0,-0.99428,1e-05,0.98037]
[1778571418660,49.92,80973.75,0.0,-0.99428,1e-05,0.98031]
[1778571422015,49.92,80978.94,0.0,-0.99425,1e-05,0.98467]
[1778571423606,49.92,80978.94,0.0,-0.99425,1e-05,0.98467]
[1778571423660,49.92,80978.94,0.0,-0.99425,1e-05,0.98467]
[1778571423809,49.92,80978.94,0.0,-0.99425,1e-05,0.98467]
[1778571423758,49.92,80983.97,0.0,-0.99423,1e-05,0.9889]
[1778571427650,49.92,80984.23,0.0,-0.99423,1e-05,0.98912]
[1778571427699,49.92,80984.23,0.0,-0.99423,1e-05,0.98912]
[1778571427809,49.92,80984.23,0.0,-0.99423,1e-05,0.98912]
[1778571427751,49.92,80986.03,0.0,-0.99422,1e-05,0.99064]
[1778571433092,49.92,80984.73,0.0,-0.99422,1e-05,0.98954]
[1778571434554,49.92,80984.73,0.0,-0.99422,1e-05,0.98954]
[1778571434603,49.92,80984.73,0.0,-0.99422,1e-05,0.98954]
[1778571434808,49.92,80984.73,0.0,-0.99422,1e-05,0.98954]
[1778571434813,49.92,80984.9,0.0,-0.99422,1e-05,0.98969]
[1778571440813,49.92,80986.2,0.0,-0.99421,1e-05,0.99079]
[1778571440866,49.92,80990.82,0.0,-0.99419,1e-05,0.9947]
[1778571440935,49.92,80990.82,0.0,-0.99419,1e-05,0.9947]
[1778571441069,49.92,80990.82,0.0,-0.99419,1e-05,0.9947]
[1778571441150,49.92,80995.21,0.0,-0.99417,1e-05,0.99842]
[1778571443164,49.92,80997.61,0.0,-0.99415,1e-05,1.00047]
[1778571448200,49.92,80995.37,0.0,-0.99416,1e-05,0.99856]
[1778571451763,49.92,80995.04,0.0,-0.99417,1e-05,0.99828]
[1778571451769,49.92,80995.04,0.0,-0.99417,1e-05,0.99828]
[1778571451809,49.92,80995.04,0.0,-0.99417,1e-05,0.99828]
[1778571451839,49.92,80994.97,0.0,-0.99417,1e-05,0.99694]
[1778571452228,49.92,80990.19,0.0,-0.9942,1e-05,0.99288]
[1778571454243,49.92,80985.77,0.0,-0.99422,1e-05,0.98915]
[1778571456016,49.92,80985.29,0.0,-0.99423,1e-05,0.98874]
[1778571456061,49.92,80985.29,0.0,-0.99423,1e-05,0.98874]
[1778571456097,49.92,80985.29,0.0,-0.99423,1e-05,0.98874]
[1778571456307,49.92,80985.29,0.0,-0.99423,1e-05,0.98874]
[1778571456375,49.92,80985.1,0.0,-0.99423,1e-05,0.98858]
[1778571463306,49.92,80979.11,0.0,-0.99426,1e-05,0.98354]
[1778571464062,49.92,80979.11,0.0,-0.99426,1e-05,0.98354]
[1778571464088,49.92,80979.11,0.0,-0.99426,1e-05,0.98354]
[1778571464308,49.92,80979.11,0.0,-0.99426,1e-05,0.98354]
[1778571464409,49.92,80978.97,0.0,-0.99426,1e-05,0.98342]
[1778571469071,49.92,80978.43,0.0,-0.99426,1e-05,0.98297]
[1778571469307,49.92,80978.43,0.0,-0.99426,1e-05,0.98297]
[1778571469646,49.92,80978.43,0.0,-0.99426,1e-05,0.98297]
[1778571469807,49.92,80978.43,0.0,-0.99426,1e-05,0.98297]
[1778571469879,49.92,80979.92,0.0,-0.99426,1e-05,0.98422]
[1778571472517,49.92,80977.64,0.0,-0.99427,1e-05,0.98231]
[1778571472558,49.92,80977.64,0.0,-0.99427,1e-05,0.98231]
[1778571472570,49.92,80977.64,0.0,-0.99427,1e-05,0.98231]
[1778571472807,49.92,80977.64,0.0,-0.99427,1e-05,0.98231]
[1778571472908,49.92,80976.82,0.0,-0.99427,1e-05,0.98162]
[1778571478496,49.92,80976.84,0.0,-0.99427,1e-05,0.98164]
[1778571478558,49.92,80976.84,0.0,-0.99427,1e-05,0.98164]
[1778571478570,49.92,80976.84,0.0,-0.99427,1e-05,0.98164]
[1778571478808,49.92,80976.84,0.0,-0.99427,1e-05,0.98164]
[1778571478880,49.92,80976.34,0.0,-0.99428,1e-05,0.98122]
[1778571483428,49.92,80974.7,0.0,-0.99428,1e-05,0.97984]
[1778571483558,49.92,80974.7,0.0,-0.99428,1e-05,0.97984]
[1778571483562,49.92,80974.7,0.0,-0.99428,1e-05,0.97984]
[1778571483813,49.92,80974.7,0.0,-0.99428,1e-05,0.97984]
[1778571483914,49.92,80972.96,0.0,-0.99429,1e-05,0.97839]
[1778571488114,49.92,80971.55,0.0,-0.9943,1e-05,0.97721]
[1778571488199,49.92,80971.55,0.0,-0.9943,1e-05,0.97721]
[1778571488311,49.92,80971.55,0.0,-0.9943,1e-05,0.97721]
[1778571488484,49.92,80971.5,0.0,-0.9943,1e-05,0.97717]
[1778571493890,49.92,80969.24,0.0,-0.99431,1e-05,0.97528]
[1778571493519,49.92,80964.46,0.0,-0.99434,1e-05,0.9713]
[1778571493989,49.92,80964.46,0.0,-0.99434,1e-05,0.9713]
[1778571494062,49.92,80964.46,0.0,-0.99434,1e-05,0.9713]
[1778571494526,49.92,80964.21,0.0,-0.99434,1e-05,0.97109]
[1778571498554,49.92,80961.81,0.0,-0.99435,1e-05,0.9691]
[1778571500526,49.92,80961.5,0.0,-0.99436,1e-05,0.96884]
[1778571500559,49.92,80961.5,0.0,-0.99436,1e-05,0.96884]
[1778571500568,49.92,80961.32,0.0,-0.99436,1e-05,0.96869]
[1778571501165,49.92,80961.32,0.0,-0.99436,1e-05,0.96869]
[1778571501308,49.92,80961.32,0.0,-0.99436,1e-05,0.96869]
[1778571504596,49.92,80958.74,0.0,-0.99437,1e-05,0.96656]
[1778571507633,49.92,80958.52,0.0,-0.99437,1e-05,0.96638]
[1778571507811,49.92,80958.52,0.0,-0.99437,1e-05,0.96638]
[1778571507840,49.92,80958.27,0.0,-0.99437,1e-05,0.96617]
[1778571508317,49.92,80958.27,0.0,-0.99437,1e-05,0.96617]
[1778571508558,49.92,80958.27,0.0,-0.99437,1e-05,0.96617]
[1778571511645,49.92,80961.31,0.0,-0.99436,1e-05,0.96743]
[1778571512814,49.92,80961.31,0.0,-0.99436,1e-05,0.96743]
[1778571512911,49.92,80968.64,0.0,-0.99432,1e-05,0.97352]
[1778571513052,49.92,80968.64,0.0,-0.99432,1e-05,0.97352]
[1778571513060,49.92,80968.64,0.0,-0.99432,1e-05,0.97352]
[1778571513659,49.92,80967.9,0.0,-0.99433,1e-05,0.97291]
[1778571515788,49.92,80967.87,0.0,-0.99433,1e-05,0.97288]
[1778571515812,49.92,80967.87,0.0,-0.99433,1e-05,0.97288]
[1778571515855,49.92,80971.53,0.0,-0.99431,1e-05,0.97593]
[1778571516011,49.92,80971.53,0.0,-0.99431,1e-05,0.97593]
[1778571516058,49.92,80971.53,0.0,-0.99431,1e-05,0.97593]
[1778571521886,49.92,80971.16,0.0,-0.99431,1e-05,0.97562]
[1778571522021,49.92,80970.35,0.0,-0.99432,1e-05,0.97495]
[1778571522065,49.92,80970.35,0.0,-0.99432,1e-05,0.97495]
[1778571522722,49.92,80970.13,0.0,-0.99432,1e-05,0.97476]
[1778571523729,49.92,80967.84,0.0,-0.99433,1e-05,0.97286]
[1778571525387,49.92,80966.13,0.0,-0.99434,1e-05,0.97143]
[1778571525442,49.92,80966.13,0.0,-0.99434,1e-05,0.97143]
[1778571525558,49.92,80966.13,0.0,-0.99434,1e-05,0.97143]
[1778571525743,49.92,80962.54,0.0,-0.99436,1e-05,0.96845]
[1778571529771,49.92,80959.84,0.0,-0.99437,1e-05,0.96622]
[1778571530013,49.92,80959.84,0.0,-0.99437,1e-05,0.96622]
[1778571530058,49.92,80959.84,0.0,-0.99437,1e-05,0.96622]
[1778571530383,49.92,80959.84,0.0,-0.99437,1e-05,0.96622]
[1778571530560,49.92,80959.84,0.0,-0.99437,1e-05,0.96622]
[1778571530778,49.92,80960.39,0.0,-0.99437,1e-05,0.96667]
[1778571534806,49.92,80958.3,0.0,-0.99438,1e-05,0.96494]
[1778571537851,49.92,80958.14,0.0,-0.99438,1e-05,0.96481]
[1778571538060,49.92,80957.53,0.0,-0.99438,1e-05,0.96431]
[1778571543567,49.92,80956.02,0.0,-0.99439,1e-05,0.96306]
[1778571543797,49.92,80956.02,0.0,-0.99439,1e-05,0.96306]
[1778571543809,49.92,80956.02,0.0,-0.99439,1e-05,0.96306]
[1778571543869,49.92,80955.26,0.0,-0.9944,1e-05,0.96243]
[1778571548496,49.92,80954.38,0.0,-0.9944,1e-05,0.96171]
[1778571548559,49.92,80954.38,0.0,-0.9944,1e-05,0.96171]
[1778571548660,49.92,80954.38,0.0,-0.9944,1e-05,0.96171]
[1778571548807,49.92,80954.38,0.0,-0.9944,1e-05,0.96171]
[1778571548904,49.92,80953.26,0.0,-0.99441,1e-05,0.96078]
[1778571550918,49.92,80957.24,0.0,-0.99439,1e-05,0.96407]
[1778571555844,49.92,80956.6,0.0,-0.99439,1e-05,0.96354]
[1778571555967,49.92,80956.6,0.0,-0.99439,1e-05,0.96354]
[1778571555954,49.92,80956.24,0.0,-0.99439,1e-05,0.96324]
[1778571556060,49.92,80956.24,0.0,-0.99439,1e-05,0.96324]
[1778571556961,49.92,80956.4,0.0,-0.99439,1e-05,0.96337]
[1778571559983,49.92,80958.19,0.0,-0.99438,1e-05,0.96485]
[1778571560260,49.92,80958.19,0.0,-0.99438,1e-05,0.96485]
[1778571560308,49.92,80958.19,0.0,-0.99438,1e-05,0.96485]
[1778571560363,49.92,80958.19,0.0,-0.99438,1e-05,0.96485]
[1778571560559,49.92,80958.19,0.0,-0.99438,1e-05,0.96485]
[1778571560989,49.92,80957.13,0.0,-0.99439,1e-05,0.96397]
[1778571563175,49.92,80958.01,0.0,-0.99438,1e-05,0.9647]
[1778571563307,49.92,80958.01,0.0,-0.99438,1e-05,0.9647]
[1778571565395,49.92,80957.69,0.0,-0.99438,1e-05,0.96444]
[1778571565560,49.92,80957.69,0.0,-0.99438,1e-05,0.96444]
[1778571565602,49.92,80957.11,0.0,-0.99439,1e-05,0.96396]
[1778571569126,49.92,80956.35,0.0,-0.99439,1e-05,0.96333]
[1778571569307,49.92,80956.35,0.0,-0.99439,1e-05,0.96333]
[1778571573224,49.92,80955.99,0.0,-0.9944,1e-05,0.96178]
[1778571573309,49.92,80955.99,0.0,-0.9944,1e-05,0.96178]
[1778571574129,49.92,80955.82,0.0,-0.9944,1e-05,0.96164]
[1778571574309,49.92,80955.82,0.0,-0.9944,1e-05,0.96164]
[1778571574396,49.92,80956.51,0.0,-0.9944,1e-05,0.96221]
[1778571576095,49.92,80962.49,0.0,-0.99436,1e-05,0.96716]
[1778571577287,49.92,80962.49,0.0,-0.99436,1e-05,0.96716]
[1778571577309,49.92,80962.49,0.0,-0.99436,1e-05,0.96716]
[1778571580123,49.92,80959.93,0.0,-0.99438,1e-05,0.96504]
[1778571583224,49.92,80960.07,0.0,-0.99438,1e-05,0.96515]
[1778571583307,49.92,80960.07,0.0,-0.99438,1e-05,0.96515]
[1778571583577,49.92,80960.07,0.0,-0.99438,1e-05,0.96515]
[1778571583806,49.92,80960.07,0.0,-0.99438,1e-05,0.96515]
[1778571583907,49.92,80961.32,0.0,-0.99437,1e-05,0.96619]
[1778571585158,49.92,80964.7,0.0,-0.99435,1e-05,0.96899]
[1778571588179,49.92,80962.49,0.0,-0.99436,1e-05,0.96716]
[1778571589186,49.92,80960.5,0.0,-0.99438,1e-05,0.96551]
[1778571594292,49.92,80960.57,0.0,-0.99438,1e-05,0.96557]
[1778571594307,49.92,80960.57,0.0,-0.99438,1e-05,0.96557]
[1778571594600,49.92,80960.57,0.0,-0.99438,1e-05,0.96557]
[1778571594808,49.92,80960.57,0.0,-0.99438,1e-05,0.96557]
[1778571594897,49.92,80960.76,0.0,-0.99437,1e-05,0.96572]
[1778571597242,49.92,80962.18,0.0,-0.99437,1e-05,0.9669]
[1778571599256,49.92,80963.74,0.0,-0.99436,1e-05,0.96819]
[1778571600466,49.92,80963.74,0.0,-0.99436,1e-05,0.96819]
[1778571600557,49.92,80963.74,0.0,-0.99436,1e-05,0.96819]
[1778571600565,49.92,80960.24,0.0,-0.99438,1e-05,0.96529]
[1778571601270,49.92,80957.92,0.0,-0.99439,1e-05,0.96338]
[1778571604291,49.92,80956.08,0.0,-0.9944,1e-05,0.96186]
[1778571605259,49.92,80956.08,0.0,-0.9944,1e-05,0.96186]
[1778571605307,49.92,80956.08,0.0,-0.9944,1e-05,0.96186]
[1778571605587,49.92,80957.48,0.0,-0.99439,1e-05,0.96301]
[1778571606564,49.92,80957.48,0.0,-0.99439,1e-05,0.96301]
[1778571606593,49.92,80957.17,0.0,-0.99439,1e-05,0.96276]
[1778571609683,49.92,80957.26,0.0,-0.99439,1e-05,0.96283]
[1778571609807,49.92,80957.26,0.0,-0.99439,1e-05,0.96283]
[1778571613365,49.92,80960.35,0.0,-0.99438,1e-05,0.96539]
[1778571613557,49.92,80960.35,0.0,-0.99438,1e-05,0.96539]
[1778571613658,49.92,80957.63,0.0,-0.99439,1e-05,0.96314]
[1778571614373,49.92,80951.53,0.0,-0.99442,1e-05,0.95811]
[1778571617445,49.92,80950.75,0.0,-0.99443,1e-05,0.95747]
[1778571622480,49.92,80950.45,0.0,-0.99443,1e-05,0.95723]
[1778571624557,49.92,80950.21,0.0,-0.99443,1e-05,0.95703]
[1778571629079,49.92,80948.52,0.0,-0.99444,1e-05,0.95564]
[1778571629308,49.92,80948.52,0.0,-0.99444,1e-05,0.95564]
[1778571629947,49.92,80948.52,0.0,-0.99444,1e-05,0.95564]
[1778571630063,49.92,80948.52,0.0,-0.99444,1e-05,0.95564]
[1778571630046,49.92,80949.35,0.0,-0.99443,1e-05,0.95632]
[1778571635572,49.92,80948.85,0.0,-0.99444,1e-05,0.95467]
[1778571638862,49.92,80948.52,0.0,-0.99445,1e-05,0.9544]
[1778571638940,49.92,80948.52,0.0,-0.99445,1e-05,0.9544]
[1778571639062,49.92,80948.52,0.0,-0.99445,1e-05,0.9544]
[1778571639041,49.92,80948.34,0.0,-0.99445,1e-05,0.95425]
[1778571644635,49.92,80950.59,0.0,-0.99444,1e-05,0.9561]
[1778571646036,49.92,80950.59,0.0,-0.99444,1e-05,0.9561]
[1778571646059,49.92,80950.59,0.0,-0.99444,1e-05,0.9561]
[1778571646122,49.92,80949.65,0.0,-0.99444,1e-05,0.95533]
[1778571646308,49.92,80949.65,0.0,-0.99444,1e-05,0.95533]
[1778571646649,49.92,80948.09,0.0,-0.99445,1e-05,0.95405]
[1778571651684,49.92,80948.4,0.0,-0.99445,1e-05,0.9543]
[1778571655713,49.92,80953.82,0.0,-0.99442,1e-05,0.95875]
[1778571656260,49.92,80953.82,0.0,-0.99442,1e-05,0.95875]
[1778571656309,49.92,80953.82,0.0,-0.99442,1e-05,0.95875]
[1778571660099,49.92,80953.19,0.0,-0.99442,1e-05,0.95823]
[1778571660157,49.92,80954.22,0.0,-0.99442,1e-05,0.95908]
[1778571660308,49.92,80954.22,0.0,-0.99442,1e-05,0.95908]
[1778571660748,49.92,80955.28,0.0,-0.99441,1e-05,0.95995]
[1778571661755,49.92,80969.05,0.0,-0.99434,1e-05,0.97135]
[1778571662763,49.92,80971.02,0.0,-0.99433,1e-05,0.97299]
[1778571663693,49.92,80971.02,0.0,-0.99433,1e-05,0.97299]
[1778571663811,49.92,80971.02,0.0,-0.99433,1e-05,0.97299]
[1778571663905,49.92,80971.02,0.0,-0.99433,1e-05,0.97299]
[1778571664059,49.92,80971.02,0.0,-0.99433,1e-05,0.97299]
[1778571664079,49.92,80970.22,0.0,-0.99433,1e-05,0.97232]
[1778571665784,49.92,80964.52,0.0,-0.99436,1e-05,0.96759]
[1778571666791,49.92,80956.98,0.0,-0.9944,1e-05,0.96135]
[1778571667798,49.92,80955.62,0.0,-0.99441,1e-05,0.96023]
[1778571668845,49.92,80955.62,0.0,-0.99441,1e-05,0.96023]
[1778571669059,49.92,80955.62,0.0,-0.99441,1e-05,0.96023]
[1778571673840,49.92,80952.46,0.0,-0.99443,1e-05,0.95763]
[1778571674724,49.92,80952.46,0.0,-0.99443,1e-05,0.95763]
[1778571674811,49.92,80952.46,0.0,-0.99443,1e-05,0.95763]
[1778571676036,49.92,80952.45,0.0,-0.99443,1e-05,0.95762]
[1778571676057,49.92,80952.45,0.0,-0.99443,1e-05,0.95762]
[1778571675854,49.92,80964.77,0.0,-0.99436,1e-05,0.96779]
[1778571676411,49.92,80964.77,0.0,-0.99436,1e-05,0.96779]
[1778571676559,49.92,80964.77,0.0,-0.99436,1e-05,0.96779]
[1778571676861,49.92,80964.61,0.0,-0.99436,1e-05,0.96766]
[1778571680684,49.92,80965.9,0.0,-0.99435,1e-05,0.96873]
[1778571680808,49.92,80965.9,0.0,-0.99435,1e-05,0.96873]
[1778571680889,49.92,80964.15,0.0,-0.99436,1e-05,0.96728]
[1778571681453,49.92,80964.15,0.0,-0.99436,1e-05,0.96728]
[1778571681558,49.92,80964.15,0.0,-0.99436,1e-05,0.96728]
[1778571686701,49.92,80963.96,0.0,-0.99436,1e-05,0.96712]
[1778571686807,49.92,80963.96,0.0,-0.99436,1e-05,0.96712]
[1778571686931,49.92,80963.9,0.0,-0.99436,1e-05,0.96707]
[1778571688761,49.92,80963.9,0.0,-0.99436,1e-05,0.96707]
[1778571688945,49.92,80960.27,0.0,-0.99438,1e-05,0.96407]
[1778571692438,49.92,80957.5,0.0,-0.99441,1e-05,0.96053]
[1778571698008,49.92,80954.12,0.0,-0.99442,1e-05,0.95775]
[1778571699034,49.92,80954.12,0.0,-0.99442,1e-05,0.95775]
[1778571699060,49.92,80954.12,0.0,-0.99442,1e-05,0.95775]
[1778571699872,49.92,80954.38,0.0,-0.99442,1e-05,0.95797]
[1778571700058,49.92,80954.38,0.0,-0.99442,1e-05,0.95797]
[1778571700026,49.92,80956.88,0.0,-0.99441,1e-05,0.96002]
[1778571705060,49.92,80958.03,0.0,-0.9944,1e-05,0.96097]
[1778571707069,49.92,80960.19,0.0,-0.99439,1e-05,0.96275]
[1778571707308,49.92,80961.21,0.0,-0.99439,1e-05,0.96359]
[1778571711728,49.92,80961.7,0.0,-0.99438,1e-05,0.964]
[1778571711777,49.92,80961.7,0.0,-0.99438,1e-05,0.964]
[1778571711810,49.92,80961.7,0.0,-0.99438,1e-05,0.964]
[1778571712109,49.92,80961.98,0.0,-0.99438,1e-05,0.96423]
[1778571716913,49.92,80960.94,0.0,-0.99439,1e-05,0.96337]
[1778571717059,49.92,80960.94,0.0,-0.99439,1e-05,0.96337]
[1778571717144,49.92,80962.1,0.0,-0.99438,1e-05,0.96433]
[1778571723276,49.92,80961.96,0.0,-0.99438,1e-05,0.96421]
[1778571729110,49.92,80961.96,0.0,-0.99438,1e-05,0.96421]
[1778571729308,49.92,80961.7,0.0,-0.99438,1e-05,0.964]
[1778571729351,49.92,80961.7,0.0,-0.99438,1e-05,0.964]
[1778571729560,49.92,80961.7,0.0,-0.99438,1e-05,0.964]
[1778571729562,49.92,80961.31,0.0,-0.99439,1e-05,0.96368]
[1778571732373,49.92,80960.75,0.0,-0.99439,1e-05,0.96321]
[1778571732559,49.92,80960.75,0.0,-0.99439,1e-05,0.96321]
[1778571732574,49.92,80965.56,0.0,-0.99436,1e-05,0.96719]
[1778571736277,49.92,80949.53,0.0,-0.99445,1e-05,0.95399]
[1778571737398,49.92,80949.53,0.0,-0.99445,1e-05,0.95399]
[1778571737558,49.92,80949.53,0.0,-0.99445,1e-05,0.95399]
[1778571737653,49.92,80949.53,0.0,-0.99445,1e-05,0.95399]
[1778571737808,49.92,80949.53,0.0,-0.99445,1e-05,0.95399]
[1778571737902,49.92,80964.42,0.0,-0.99437,1e-05,0.96625]
[1778571742954,49.92,80965.83,0.0,-0.99436,1e-05,0.96742]
[1778571743072,49.92,80965.83,0.0,-0.99436,1e-05,0.96742]
[1778571749718,49.92,80965.92,0.0,-0.99436,1e-05,0.96749]
[1778571749812,49.92,80965.92,0.0,-0.99436,1e-05,0.96749]
[1778571750047,49.92,80965.92,0.0,-0.99436,1e-05,0.96749]
[1778571750060,49.92,80965.92,0.0,-0.99436,1e-05,0.96749]
[1778571750148,49.92,80966.84,0.0,-0.99436,1e-05,0.96825]
[1778571755410,49.92,80966.26,0.0,-0.99437,1e-05,0.96652]
[1778571760445,49.92,80966.41,0.0,-0.99437,1e-05,0.96664]
[1778571764394,49.92,80966.35,0.0,-0.99437,1e-05,0.96659]
[1778571764558,49.92,80966.35,0.0,-0.99437,1e-05,0.96659]
[1778571768623,49.92,80966.79,0.0,-0.99436,1e-05,0.96696]
[1778571768808,49.92,80966.79,0.0,-0.99436,1e-05,0.96696]
[1778571768909,49.92,80966.32,0.0,-0.99437,1e-05,0.96657]
[1778571770928,49.92,80966.5,0.0,-0.99436,1e-05,0.96672]
[1778571771059,49.92,80966.5,0.0,-0.99436,1e-05,0.96672]
[1778571776661,49.92,80966.08,0.0,-0.99437,1e-05,0.96637]
[1778571776809,49.92,80966.08,0.0,-0.99437,1e-05,0.96637]
[1778571779465,49.92,80965.56,0.0,-0.99437,1e-05,0.96594]
[1778571779557,49.92,80965.56,0.0,-0.99437,1e-05,0.96594]
[1778571779579,49.92,80964.82,0.0,-0.99437,1e-05,0.96533]
[1778571784619,49.92,80965.2,0.0,-0.99437,1e-05,0.96564]
[1778571784809,49.92,80965.2,0.0,-0.99437,1e-05,0.96564]
[1778571790944,49.92,80965.58,0.0,-0.99437,1e-05,0.96596]
[1778571791061,49.92,80965.58,0.0,-0.99437,1e-05,0.96596]
[1778571791410,49.92,80965.11,0.0,-0.99437,1e-05,0.96557]
[1778571791558,49.92,80965.11,0.0,-0.99437,1e-05,0.96557]
[1778571791665,49.92,80964.5,0.0,-0.99438,1e-05,0.96506]
[1778571796987,49.92,80964.52,0.0,-0.99438,1e-05,0.96508]
[1778571797058,49.92,80964.52,0.0,-0.99438,1e-05,0.96508]
[1778571797088,49.92,80955.09,0.0,-0.99443,1e-05,0.9573]
[1778571799078,49.92,80953.88,0.0,-0.99443,1e-05,0.95631]
[1778571799085,49.92,80953.88,0.0,-0.99443,1e-05,0.95631]
[1778571799169,49.92,80952.84,0.0,-0.99444,1e-05,0.95546]
[1778571799307,49.92,80952.84,0.0,-0.99444,1e-05,0.95546]
[1778571799721,49.92,80949.07,0.0,-0.99446,1e-05,0.95237]
[1778571804757,49.92,80947.66,0.0,-0.99447,1e-05,0.95122]
[1778571809791,49.92,80946.58,0.0,-0.99447,1e-05,0.95033]
[1778571811555,49.92,80947.04,0.0,-0.99447,1e-05,0.95071]
[1778571811808,49.92,80947.04,0.0,-0.99447,1e-05,0.95071]
[1778571812013,49.92,80947.04,0.0,-0.99447,1e-05,0.95071]
[1778571812061,49.92,80947.04,0.0,-0.99447,1e-05,0.95071]
[1778571812114,49.92,80945.39,0.0,-0.99448,1e-05,0.94812]
[1778571817847,49.92,80944.86,0.0,-0.99449,1e-05,0.94769]
[1778571818906,49.92,80944.86,0.0,-0.99449,1e-05,0.94769]
[1778571819061,49.92,80944.86,0.0,-0.99449,1e-05,0.94769]
[1778571822843,49.92,80945.28,0.0,-0.99448,1e-05,0.94803]
[1778571823060,49.92,80945.28,0.0,-0.99448,1e-05,0.94803]
[1778571823162,49.92,80940.65,0.0,-0.99451,1e-05,0.94427]
[1778571823657,49.92,80940.65,0.0,-0.99451,1e-05,0.94427]
[1778571823808,49.92,80940.65,0.0,-0.99451,1e-05,0.94427]
[1778571823889,49.92,80938.87,0.0,-0.99452,1e-05,0.94282]
[1778571828924,49.92,80938.9,0.0,-0.99452,1e-05,0.94285]
[1778571829615,49.92,80938.9,0.0,-0.99452,1e-05,0.94285]
[1778571829808,49.92,80938.9,0.0,-0.99452,1e-05,0.94285]
[1778571836980,49.92,80938.18,0.0,-0.99452,1e-05,0.94226]
[1778571837456,49.92,80938.18,0.0,-0.99452,1e-05,0.94226]
[1778571838082,49.92,80938.18,0.0,-0.99452,1e-05,0.94226]
[1778571838117,49.92,80939.24,0.0,-0.99452,1e-05,0.94312]
[1778571840094,49.92,80938.7,0.0,-0.99452,1e-05,0.94268]
[1778571844059,49.92,80937.45,0.0,-0.99453,1e-05,0.94167]
[1778571844115,49.92,80940.41,0.0,-0.99451,1e-05,0.94407]
[1778571844308,49.92,80940.41,0.0,-0.99451,1e-05,0.94407]
[1778571845034,49.92,80940.41,0.0,-0.99451,1e-05,0.94407]
[1778571845059,49.92,80940.41,0.0,-0.99451,1e-05,0.94407]
[1778571845088,49.92,80942.69,0.0,-0.9945,1e-05,0.94593]
[1778571851079,49.92,80944.33,0.0,-0.99449,1e-05,0.94726]
[1778571851916,49.92,80944.33,0.0,-0.99449,1e-05,0.94726]
[1778571852059,49.92,80944.33,0.0,-0.99449,1e-05,0.94726]
[1778571853093,49.92,80939.49,0.0,-0.99452,1e-05,0.94333]
[1778571854100,49.92,80936.02,0.0,-0.99453,1e-05,0.94051]
[1778571855342,49.92,80936.19,0.0,-0.99453,1e-05,0.94065]
[1778571855558,49.92,80936.19,0.0,-0.99453,1e-05,0.94065]
[1778571856114,49.92,80935.6,0.0,-0.99454,1e-05,0.94017]
[1778571857002,49.92,80935.6,0.0,-0.99454,1e-05,0.94017]
[1778571857060,49.92,80935.6,0.0,-0.99454,1e-05,0.94017]
[1778571859468,49.92,80933.92,0.0,-0.99454,1e-05,0.93881]
[1778571859558,49.92,80933.92,0.0,-0.99454,1e-05,0.93881]
[1778571860142,49.92,80935.46,0.0,-0.99454,1e-05,0.94006]
[1778571860337,49.92,80935.46,0.0,-0.99454,1e-05,0.94006]
[1778571860562,49.92,80935.46,0.0,-0.99454,1e-05,0.94006]
[1778571864170,49.92,80932.55,0.0,-0.99455,1e-05,0.93771]
[1778571864936,49.92,80932.55,0.0,-0.99455,1e-05,0.93771]
[1778571865058,49.92,80932.55,0.0,-0.99455,1e-05,0.93771]
[1778571865875,49.92,80931.19,0.0,-0.99456,1e-05,0.93661]
[1778571866059,49.92,80931.19,0.0,-0.99456,1e-05,0.93661]
[1778571866185,49.92,80929.92,0.0,-0.99456,1e-05,0.93558]
[1778571868104,49.92,80929.78,0.0,-0.99457,1e-05,0.93547]
[1778571868310,49.92,80929.78,0.0,-0.99457,1e-05,0.93547]
[1778571873040,49.92,80928.52,0.0,-0.99458,1e-05,0.93323]
[1778571873059,49.92,80928.52,0.0,-0.99458,1e-05,0.93323]
[1778571873281,49.92,80928.52,0.0,-0.99458,1e-05,0.93323]
[1778571873308,49.92,80928.52,0.0,-0.99458,1e-05,0.93323]
[1778571874246,49.92,80927.45,0.0,-0.99458,1e-05,0.93237]
[1778571877264,49.92,80924.95,0.0,-0.9946,1e-05,0.93036]
[1778571879210,49.92,80925.95,0.0,-0.99459,1e-05,0.93117]
[1778571879308,49.92,80925.95,0.0,-0.99459,1e-05,0.93117]
[1778571882537,49.92,80926.15,0.0,-0.99459,1e-05,0.93133]
[1778571882557,49.92,80926.15,0.0,-0.99459,1e-05,0.93133]
[1778571882584,49.92,80926.15,0.0,-0.99459,1e-05,0.93133]
[1778571882807,49.92,80926.15,0.0,-0.99459,1e-05,0.93133]
[1778571883306,49.92,80925.83,0.0,-0.99459,1e-05,0.93107]
[1778571888341,49.92,80926.37,0.0,-0.99459,1e-05,0.9315]
[1778571889347,49.92,80926.37,0.0,-0.99459,1e-05,0.9315]
[1778571889559,49.92,80926.37,0.0,-0.99459,1e-05,0.9315]
[1778571895391,49.92,80925.71,0.0,-0.99459,1e-05,0.93097]
[1778571902002,49.92,80925.12,0.0,-0.9946,1e-05,0.9305]
[1778571902068,49.92,80925.12,0.0,-0.9946,1e-05,0.9305]
[1778571902955,49.92,80924.81,0.0,-0.9946,1e-05,0.93025]
[1778571903059,49.92,80924.81,0.0,-0.9946,1e-05,0.93025]
[1778571903159,49.92,80924.79,0.0,-0.9946,1e-05,0.93024]
[1778571908313,49.92,80924.93,0.0,-0.9946,1e-05,0.93035]
[1778571908561,49.92,80925.23,0.0,-0.9946,1e-05,0.93059]
[1778571914528,49.92,80924.88,0.0,-0.9946,1e-05,0.93031]
[1778571915533,49.92,80924.88,0.0,-0.9946,1e-05,0.93031]
[1778571915559,49.92,80924.88,0.0,-0.9946,1e-05,0.93031]
[1778571915943,49.92,80924.88,0.0,-0.9946,1e-05,0.93031]
[1778571916065,49.92,80924.88,0.0,-0.9946,1e-05,0.93031]
[1778571916156,49.92,80925.11,0.0,-0.9946,1e-05,0.93049]
[1778571919887,49.92,80925.36,0.0,-0.9946,1e-05,0.93069]
[1778571920058,49.92,80925.36,0.0,-0.9946,1e-05,0.93069]
[1778571920113,49.92,80930.9,0.0,-0.99457,1e-05,0.93515]
[1778571922076,49.92,80930.57,0.0,-0.99457,1e-05,0.93488]
[1778571922308,49.92,80930.57,0.0,-0.99457,1e-05,0.93488]
[1778571922178,49.92,80938.67,0.0,-0.99453,1e-05,0.94143]
[1778571922415,49.92,80938.67,0.0,-0.99453,1e-05,0.94143]
[1778571922558,49.92,80938.67,0.0,-0.99453,1e-05,0.94143]
[1778571922584,49.92,80943.26,0.0,-0.9945,1e-05,0.94515]
[1778571927619,49.92,80946.99,0.0,-0.99448,1e-05,0.94819]
[1778571932311,49.92,80947.24,0.0,-0.99449,1e-05,0.94716]
[1778571935677,49.92,80950.98,0.0,-0.99447,1e-05,0.95021]
[1778571937046,49.92,80950.98,0.0,-0.99447,1e-05,0.95021]
[1778571937060,49.92,80950.98,0.0,-0.99447,1e-05,0.95021]
[1778571937097,49.92,80951.15,0.0,-0.99447,1e-05,0.95035]
[1778571937523,49.92,80951.15,0.0,-0.99447,1e-05,0.95035]
[1778571937558,49.92,80951.15,0.0,-0.99447,1e-05,0.95035]
[1778571943732,49.92,80952.01,0.0,-0.99446,1e-05,0.95105]
[1778571944602,49.92,80952.01,0.0,-0.99446,1e-05,0.95105]
[1778571944817,49.92,80952.01,0.0,-0.99446,1e-05,0.95105]
[1778571945095,49.92,80952.01,0.0,-0.99446,1e-05,0.95105]
[1778571945308,49.92,80952.01,0.0,-0.99446,1e-05,0.95105]
[1778571945154,49.92,80952.18,0.0,-0.99446,1e-05,0.95119]
[1778571945755,49.92,80944.55,0.0,-0.9945,1e-05,0.94497]
[1778571946755,49.92,80929.1,0.0,-0.99458,1e-05,0.93248]
[1778571947762,49.92,80922.66,0.0,-0.99462,1e-05,0.92731]
[1778571948773,49.92,80915.94,0.0,-0.99465,1e-05,0.92194]
[1778571952751,49.92,80900.67,0.0,-0.99473,1e-05,0.90985]
[1778571953281,49.92,80900.67,0.0,-0.99473,1e-05,0.90985]
[1778571953308,49.92,80900.67,0.0,-0.99473,1e-05,0.90985]
[1778571953328,49.92,80900.41,0.0,-0.99473,1e-05,0.90964]
[1778571956607,49.92,80900.67,0.0,-0.99473,1e-05,0.90985]
[1778571956810,49.92,80900.67,0.0,-0.99473,1e-05,0.90985]
[1778571958840,49.92,80903.95,0.0,-0.99471,1e-05,0.91243]
[1778571959847,49.92,80907.22,0.0,-0.9947,1e-05,0.91502]
[1778571961861,49.92,80904.77,0.0,-0.99471,1e-05,0.91308]
[1778571962868,49.92,80890.39,0.0,-0.99478,1e-05,0.90178]
[1778571963982,49.92,80890.39,0.0,-0.99478,1e-05,0.90178]
[1778571964058,49.92,80890.39,0.0,-0.99478,1e-05,0.90178]
[1778571964159,49.92,80888.01,0.0,-0.99479,1e-05,0.89992]
[1778571965852,49.92,80888.18,0.0,-0.99479,1e-05,0.90005]
[1778571966062,49.92,80888.18,0.0,-0.99479,1e-05,0.90005]
[1778571967904,49.92,80875.5,0.0,-0.99485,0.0,0.8902]
[1778571968779,49.92,80875.5,0.0,-0.99485,0.0,0.8902]
[1778571968911,49.92,80870.35,0.0,-0.99488,0.0,0.88622]
[1778571969918,49.92,80868.04,0.0,-0.99489,0.0,0.88444]
[1778571971932,49.92,80874.38,0.0,-0.99486,0.0,0.88933]
[1778571972680,49.92,80874.38,0.0,-0.99486,0.0,0.88933]
[1778571972939,49.92,80870.14,0.0,-0.99488,0.0,0.88606]
[1778571973946,49.92,80865.75,0.0,-0.9949,0.0,0.88268]
[1778571974953,49.92,80848.56,0.0,-0.99499,0.0,0.86956]
[1778571975960,49.92,80848.43,0.0,-0.99499,0.0,0.86946]
[1778571978981,49.92,80850.94,0.0,-0.99497,0.0,0.87137]
[1778571980995,49.92,80848.08,0.0,-0.99499,0.0,0.8692]
[1778571982002,49.92,80842.21,0.0,-0.99502,0.0,0.86476]
[1778571982699,49.92,80842.21,0.0,-0.99502,0.0,0.86476]
[1778571982810,49.92,80842.21,0.0,-0.99502,0.0,0.86476]
[1778571983009,49.92,80841.63,0.0,-0.99502,0.0,0.86432]
[1778571983899,49.92,80841.63,0.0,-0.99502,0.0,0.86432]
[1778571984064,49.92,80841.63,0.0,-0.99502,0.0,0.86432]
[1778571987038,49.92,80845.12,0.0,-0.995,0.0,0.86696]
[1778571989934,49.92,80847.39,0.0,-0.99499,0.0,0.86868]
[1778571990066,49.92,80847.39,0.0,-0.99499,0.0,0.86868]
[1778571990167,49.92,80847.27,0.0,-0.99499,0.0,0.86859]
[1778571991004,49.92,80847.27,0.0,-0.99499,0.0,0.86859]
[1778571991061,49.92,80847.27,0.0,-0.99499,0.0,0.86859]
[1778571994088,49.92,80849.66,0.0,-0.99499,0.0,0.86924]
[1778571994799,49.92,80849.66,0.0,-0.99499,0.0,0.86924]
[1778571994808,49.92,80849.66,0.0,-0.99499,0.0,0.86924]
[1778571995095,49.92,80847.02,0.0,-0.995,0.0,0.86724]
[1778571996049,49.92,80847.02,0.0,-0.995,0.0,0.86724]
[1778571996060,49.92,80847.02,0.0,-0.995,0.0,0.86724]
[1778572001096,49.92,80847.95,0.0,-0.995,0.0,0.86794]
[1778572001308,49.92,80847.95,0.0,-0.995,0.0,0.86794]
[1778572001310,49.92,80848.12,0.0,-0.995,0.0,0.86807]
[1778572001544,49.92,80848.12,0.0,-0.995,0.0,0.86807]
[1778572001559,49.92,80848.12,0.0,-0.995,0.0,0.86807]
[1778572005403,49.92,80848.05,0.0,-0.995,0.0,0.86802]
[1778572005481,49.92,80848.06,0.0,-0.995,0.0,0.86802]
[1778572005921,49.92,80848.06,0.0,-0.995,0.0,0.86802]
[1778572006067,49.92,80848.06,0.0,-0.995,0.0,0.86802]
[1778572006172,49.92,80844.5,0.0,-0.99501,0.0,0.86533]
[1778572010905,49.92,80845.11,0.0,-0.99501,0.0,0.86579]
[1778572011061,49.92,80845.11,0.0,-0.99501,0.0,0.86579]
[1778572013778,49.92,80845.62,0.0,-0.99501,0.0,0.86618]
[1778572013808,49.92,80845.62,0.0,-0.99501,0.0,0.86618]
[1778572014229,49.92,80845.12,0.0,-0.99501,0.0,0.8658]
[1778572014852,49.92,80845.12,0.0,-0.99501,0.0,0.8658]
[1778572015060,49.92,80845.12,0.0,-0.99501,0.0,0.8658]
[1778572016243,49.92,80850.68,0.0,-0.99498,0.0,0.87001]
[1778572019873,49.92,80850.87,0.0,-0.99498,0.0,0.87016]
[1778572020066,49.92,80850.87,0.0,-0.99498,0.0,0.87016]
[1778572020271,49.92,80852.55,0.0,-0.99497,0.0,0.87143]
[1778572022021,49.92,80852.87,0.0,-0.99497,0.0,0.87167]
[1778572022059,49.92,80852.87,0.0,-0.99497,0.0,0.87167]
[1778572022285,49.92,80841.87,0.0,-0.99503,0.0,0.86335]
[1778572023292,49.92,80836.46,0.0,-0.99505,0.0,0.85928]
[1778572023658,49.92,80836.46,0.0,-0.99505,0.0,0.85928]
[1778572023811,49.92,80836.46,0.0,-0.99505,0.0,0.85928]
[1778572026691,49.92,80834.94,0.0,-0.99506,0.0,0.85813]
[1778572026808,49.92,80834.94,0.0,-0.99506,0.0,0.85813]
[1778572027320,49.92,80834.89,0.0,-0.99506,0.0,0.8581]
[1778572029334,49.92,80837.05,0.0,-0.99505,0.0,0.85972]
[1778572029915,49.92,80837.05,0.0,-0.99505,0.0,0.85972]
[1778572030059,49.92,80837.05,0.0,-0.99505,0.0,0.85972]
[1778572033363,49.92,80834.72,0.0,-0.99506,0.0,0.85797]
[1778572033778,49.92,80834.72,0.0,-0.99506,0.0,0.85797]
[1778572033810,49.92,80834.72,0.0,-0.99506,0.0,0.85797]
[1778572034370,49.92,80835.03,0.0,-0.99506,0.0,0.8582]
[1778572035021,49.92,80835.03,0.0,-0.99506,0.0,0.8582]
[1778572035060,49.92,80835.03,0.0,-0.99506,0.0,0.8582]
[1778572036384,49.92,80841.78,0.0,-0.99503,0.0,0.86328]
[1778572036854,49.92,80841.78,0.0,-0.99503,0.0,0.86328]
[1778572037062,49.92,80841.78,0.0,-0.99503,0.0,0.86328]
[1778572038283,49.92,80842.28,0.0,-0.99502,0.0,0.86366]
[1778572038307,49.92,80842.28,0.0,-0.99502,0.0,0.86366]
[1778572038398,49.92,80840.92,0.0,-0.99503,0.0,0.86263]
[1778572040875,49.92,80839.93,0.0,-0.99503,0.0,0.86189]
[1778572041060,49.92,80839.93,0.0,-0.99503,0.0,0.86189]
[1778572043433,49.92,80837.23,0.0,-0.99505,0.0,0.85985]
[1778572044375,49.92,80837.23,0.0,-0.99505,0.0,0.85985]
[1778572044559,49.92,80836.0,0.0,-0.99505,0.0,0.85893]
[1778572046264,49.92,80836.22,0.0,-0.99505,0.0,0.8591]
[1778572046308,49.92,80836.22,0.0,-0.99505,0.0,0.8591]
[1778572046455,49.92,80835.97,0.0,-0.99505,0.0,0.85891]
[1778572047854,49.92,80836.69,0.0,-0.99505,0.0,0.85945]
[1778572048061,49.92,80836.69,0.0,-0.99505,0.0,0.85945]
[1778572048469,49.92,80839.04,0.0,-0.99504,0.0,0.86122]
[1778572049476,49.92,80842.59,0.0,-0.99502,0.0,0.86389]
[1778572053231,49.92,80843.06,0.0,-0.99503,0.0,0.86309]
[1778572053308,49.92,80843.06,0.0,-0.99503,0.0,0.86309]
[1778572053504,49.92,80842.28,0.0,-0.99503,0.0,0.8625]
[1778572054954,49.92,80842.28,0.0,-0.99503,0.0,0.8625]
[1778572055067,49.92,80842.28,0.0,-0.99503,0.0,0.8625]
[1778572055112,49.92,80839.58,0.0,-0.99504,0.0,0.86047]
[1778572056525,49.92,80837.69,0.0,-0.99505,0.0,0.85905]
[1778572059093,49.92,80838.37,0.0,-0.99505,0.0,0.85956]
[1778572059307,49.92,80838.37,0.0,-0.99505,0.0,0.85956]
[1778572059408,49.92,80838.06,0.0,-0.99505,0.0,0.85933]
[1778572059546,49.92,80848.63,0.0,-0.995,0.0,0.8673]
[1778572060965,49.92,80848.63,0.0,-0.995,0.0,0.8673]
[1778572061066,49.92,80848.63,0.0,-0.995,0.0,0.8673]
[1778572061167,49.92,80848.94,0.0,-0.995,0.0,0.86753]
[1778572062885,49.92,80849.84,0.0,-0.99499,0.0,0.86821]
[1778572063058,49.92,80849.84,0.0,-0.99499,0.0,0.86821]
[1778572063132,49.92,80849.84,0.0,-0.99499,0.0,0.86821]
[1778572063307,49.92,80849.84,0.0,-0.99499,0.0,0.86821]
[1778572063387,49.92,80842.6,0.0,-0.99503,0.0,0.86274]
[1778572063574,49.92,80839.43,0.0,-0.99504,0.0,0.86036]
[1778572064720,49.92,80839.43,0.0,-0.99504,0.0,0.86036]
[1778572064809,49.92,80839.43,0.0,-0.99504,0.0,0.86036]
[1778572064909,49.92,80846.43,0.0,-0.99501,0.0,0.86563]
[1778572067300,49.92,80845.13,0.0,-0.99502,0.0,0.86465]
[1778572067307,49.92,80845.13,0.0,-0.99502,0.0,0.86465]
[1778572067401,49.92,80845.6,0.0,-0.99501,0.0,0.86501]
[1778572067960,49.92,80845.6,0.0,-0.99501,0.0,0.86501]
[1778572068059,49.92,80845.6,0.0,-0.99501,0.0,0.86501]
[1778572068159,49.92,80842.02,0.0,-0.99503,0.0,0.86231]
[1778572069616,49.92,80840.05,0.0,-0.99504,0.0,0.86082]
[1778572073216,49.92,80839.82,0.0,-0.99504,0.0,0.86065]
[1778572073307,49.92,80839.82,0.0,-0.99504,0.0,0.86065]
[1778572073791,49.92,80840.25,0.0,-0.99504,0.0,0.86097]
[1778572073806,49.92,80840.25,0.0,-0.99504,0.0,0.86097]
[1778572073943,49.92,80839.85,0.0,-0.99504,0.0,0.86067]
[1778572075391,49.92,80839.85,0.0,-0.99504,0.0,0.86067]
[1778572075409,49.92,80844.8,0.0,-0.99502,0.0,0.8644]
[1778572075560,49.92,80844.8,0.0,-0.99502,0.0,0.8644]
[1778572077672,49.92,80839.77,0.0,-0.99504,0.0,0.86061]
[1778572079161,49.92,80839.77,0.0,-0.99504,0.0,0.86061]
[1778572079307,49.92,80839.77,0.0,-0.99504,0.0,0.86061]
[1778572079369,49.92,80838.33,0.0,-0.99505,0.0,0.85953]
[1778572079778,49.92,80838.33,0.0,-0.99505,0.0,0.85953]
[1778572079808,49.92,80838.33,0.0,-0.99505,0.0,0.85953]
[1778572079909,49.92,80839.72,0.0,-0.99504,0.0,0.86057]
[1778572080693,49.92,80838.24,0.0,-0.99505,0.0,0.85946]
[1778572082048,49.92,80838.24,0.0,-0.99505,0.0,0.85946]
[1778572082059,49.92,80838.24,0.0,-0.99505,0.0,0.85946]
[1778572082149,49.92,80831.89,0.0,-0.99508,0.0,0.8547]
[1778572082707,49.92,80829.29,0.0,-0.99509,0.0,0.85276]
[1778572084721,49.92,80830.66,0.0,-0.99509,0.0,0.85378]
[1778572085644,49.92,80830.66,0.0,-0.99509,0.0,0.85378]
[1778572085809,49.92,80830.66,0.0,-0.99509,0.0,0.85378]
[1778572088142,49.92,80835.55,0.0,-0.99506,0.0,0.85744]
[1778572088808,49.92,80835.55,0.0,-0.99506,0.0,0.85744]
[1778572088861,49.92,80844.72,0.0,-0.99502,0.0,0.86434]
[1778572089584,49.92,80844.72,0.0,-0.99502,0.0,0.86434]
[1778572089810,49.92,80844.72,0.0,-0.99502,0.0,0.86434]
[1778572089890,49.92,80846.56,0.0,-0.99501,0.0,0.86573]
[1778572094793,49.92,80856.25,0.0,-0.99496,0.0,0.87308]
[1778572095799,49.92,80861.12,0.0,-0.99494,0.0,0.87679]
[1778572096806,49.92,80858.14,0.0,-0.99495,0.0,0.87452]
[1778572097813,49.92,80853.94,0.0,-0.99497,0.0,0.87132]
[1778572098995,49.92,80853.94,0.0,-0.99497,0.0,0.87132]
[1778572099059,49.92,80853.94,0.0,-0.99497,0.0,0.87132]
[1778572099160,49.92,80846.47,0.0,-0.99501,0.0,0.86566]
[1778572101428,49.92,80846.56,0.0,-0.99501,0.0,0.86573]
[1778572101529,49.92,80845.27,0.0,-0.99502,0.0,0.86476]
[1778572101560,49.92,80845.27,0.0,-0.99502,0.0,0.86476]
[1778572103699,49.92,80844.88,0.0,-0.99502,0.0,0.86446]
[1778572103810,49.92,80844.88,0.0,-0.99502,0.0,0.86446]
[1778572105869,49.92,80839.53,0.0,-0.99504,0.0,0.86043]
[1778572107551,49.92,80839.53,0.0,-0.99504,0.0,0.86043]
[1778572107558,49.92,80839.53,0.0,-0.99504,0.0,0.86043]
[1778572106876,49.92,80832.96,0.0,-0.99507,0.0,0.8555]
[1778572109303,49.92,80831.76,0.0,-0.99508,0.0,0.85461]
[1778572109307,49.92,80831.76,0.0,-0.99508,0.0,0.85461]
[1778572109404,49.92,80831.79,0.0,-0.99508,0.0,0.85463]
[1778572114932,49.92,80831.51,0.0,-0.99509,0.0,0.85327]
[1778572118294,49.92,80831.61,0.0,-0.99509,0.0,0.85335]
[1778572118308,49.92,80831.61,0.0,-0.99509,0.0,0.85335]
[1778572121981,49.92,80826.68,0.0,-0.99511,0.0,0.84967]
[1778572125008,49.92,80822.43,0.0,-0.99513,0.0,0.84651]
[1778572125835,49.92,80822.43,0.0,-0.99513,0.0,0.84651]
[1778572126063,49.92,80822.43,0.0,-0.99513,0.0,0.84651]
[1778572128097,49.92,80822.59,0.0,-0.99513,0.0,0.84663]
[1778572128309,49.92,80822.59,0.0,-0.99513,0.0,0.84663]
[1778572128353,49.92,80820.82,0.0,-0.99514,0.0,0.84532]
[1778572129148,49.92,80820.82,0.0,-0.99514,0.0,0.84532]
[1778572129194,49.92,80801.88,0.0,-0.99523,0.0,0.83138]
[1778572130040,49.92,80796.48,0.0,-0.99525,0.0,0.82745]
[1778572131048,49.92,80806.98,0.0,-0.9952,0.0,0.83512]
[1778572132425,49.92,80806.98,0.0,-0.9952,0.0,0.83512]
[1778572132530,49.92,80814.01,0.0,-0.99517,0.0,0.84029]
[1778572133061,49.92,80823.77,0.0,-0.99512,0.0,0.84751]
[1778572134068,49.92,80827.88,0.0,-0.9951,0.0,0.85057]
[1778572135075,49.92,80828.93,0.0,-0.9951,0.0,0.85135]
[1778572136082,49.92,80833.81,0.0,-0.99508,0.0,0.85499]
[1778572137089,49.92,80841.21,0.0,-0.99504,0.0,0.86054]
[1778572139105,49.92,80836.55,0.0,-0.99506,0.0,0.85704]
[1778572140112,49.92,80833.53,0.0,-0.99508,0.0,0.85478]
[1778572140823,49.92,80833.53,0.0,-0.99508,0.0,0.85478]
[1778572141067,49.92,80833.53,0.0,-0.99508,0.0,0.85478]
[1778572141119,49.92,80832.84,0.0,-0.99508,0.0,0.85427]
[1778572143087,49.92,80832.48,0.0,-0.99508,0.0,0.854]
[1778572143311,49.92,80832.48,0.0,-0.99508,0.0,0.854]
[1778572143343,49.92,80832.5,0.0,-0.99508,0.0,0.85401]
[1778572145147,49.92,80823.73,0.0,-0.99512,0.0,0.84748]
[1778572146154,49.92,80816.11,0.0,-0.99516,0.0,0.84184]
[1778572147161,49.92,80818.53,0.0,-0.99515,0.0,0.84363]
[1778572148152,49.92,80818.53,0.0,-0.99515,0.0,0.84363]
[1778572148307,49.92,80818.53,0.0,-0.99515,0.0,0.84363]
[1778572148323,49.92,80822.63,0.0,-0.99513,0.0,0.84666]
[1778572151301,49.92,80827.95,0.0,-0.9951,0.0,0.85062]
[1778572152484,49.92,80827.95,0.0,-0.9951,0.0,0.85062]
[1778572152558,49.92,80827.95,0.0,-0.9951,0.0,0.85062]
[1778572153154,49.92,80827.38,0.0,-0.99511,0.0,0.85019]
[1778572153307,49.92,80827.38,0.0,-0.99511,0.0,0.85019]
[1778572153408,49.92,80827.24,0.0,-0.99511,0.0,0.85009]
[1778572156224,49.92,80831.36,0.0,-0.99509,0.0,0.85316]
[1778572157231,49.92,80839.07,0.0,-0.99505,0.0,0.85893]
[1778572157973,49.92,80839.07,0.0,-0.99505,0.0,0.85893]
[1778572158060,49.92,80839.07,0.0,-0.99505,0.0,0.85893]
[1778572158238,49.92,80841.58,0.0,-0.99504,0.0,0.86082]
[1778572159246,49.92,80835.63,0.0,-0.99507,0.0,0.85635]
[1778572161770,49.92,80834.43,0.0,-0.99507,0.0,0.85546]
[1778572161810,49.92,80834.43,0.0,-0.99507,0.0,0.85546]
[1778572163557,49.92,80834.64,0.0,-0.99507,0.0,0.85561]
[1778572163597,49.92,80834.64,0.0,-0.99507,0.0,0.85561]
[1778572163580,49.92,80834.96,0.0,-0.99507,0.0,0.85585]
[1778572164284,49.92,80839.21,0.0,-0.99505,0.0,0.85904]
[1778572166653,49.92,80838.96,0.0,-0.99505,0.0,0.85885]
[1778572166808,49.92,80838.96,0.0,-0.99505,0.0,0.85885]
[1778572169260,49.92,80837.2,0.0,-0.99506,0.0,0.85753]
[1778572169309,49.92,80837.2,0.0,-0.99506,0.0,0.85753]
[1778572169319,49.92,80837.66,0.0,-0.99506,0.0,0.85788]
[1778572170875,49.92,80839.95,0.0,-0.99505,0.0,0.85959]
[1778572171058,49.92,80839.95,0.0,-0.99505,0.0,0.85959]
[1778572171333,49.92,80844.13,0.0,-0.99503,0.0,0.86159]
[1778572172340,49.92,80848.41,0.0,-0.99501,0.0,0.86481]
[1778572174046,49.92,80849.61,0.0,-0.99501,0.0,0.86572]
[1778572174059,49.92,80849.61,0.0,-0.99501,0.0,0.86572]
[1778572174355,49.92,80849.68,0.0,-0.99501,0.0,0.86577]
[1778572174985,49.92,80849.68,0.0,-0.99501,0.0,0.86577]
[1778572175057,49.92,80849.68,0.0,-0.99501,0.0,0.86577]
[1778572177375,49.92,80854.84,0.0,-0.99498,0.0,0.86968]
[1778572178609,49.92,80854.84,0.0,-0.99498,0.0,0.86968]
[1778572178382,49.92,80860.94,0.0,-0.99495,0.0,0.87432]
[1778572178807,49.92,80860.94,0.0,-0.99495,0.0,0.87432]
[1778572180698,49.92,80861.68,0.0,-0.99495,0.0,0.87489]
[1778572180808,49.92,80861.68,0.0,-0.99495,0.0,0.87489]
[1778572181403,49.92,80862.72,0.0,-0.99494,0.0,0.87568]
[1778572183417,49.92,80856.55,0.0,-0.99497,0.0,0.87098]
[1778572184424,49.92,80852.48,0.0,-0.99499,0.0,0.86789]
[1778572186628,49.92,80852.88,0.0,-0.99499,0.0,0.8682]
[1778572186439,49.92,80842.19,0.0,-0.99504,0.0,0.86013]
[1778572186814,49.92,80842.19,0.0,-0.99504,0.0,0.86013]
[1778572187446,49.92,80842.35,0.0,-0.99504,0.0,0.86025]
[1778572189391,49.92,80843.83,0.0,-0.99504,0.0,0.86136]
[1778572189557,49.92,80843.83,0.0,-0.99504,0.0,0.86136]
[1778572189577,49.92,80845.25,0.0,-0.99503,0.0,0.86243]
[1778572190260,49.92,80845.25,0.0,-0.99503,0.0,0.86243]
[1778572190307,49.92,80845.25,0.0,-0.99503,0.0,0.86243]
[1778572190467,49.92,80848.8,0.0,-0.99501,0.0,0.86511]
[1778572193488,49.92,80852.2,0.0,-0.995,0.0,0.86768]
[1778572195118,49.92,80852.97,0.0,-0.99499,0.0,0.86826]
[1778572195310,49.92,80852.97,0.0,-0.99499,0.0,0.86826]
[1778572195502,49.92,80852.89,0.0,-0.99499,0.0,0.8682]
[1778572196820,49.92,80852.32,0.0,-0.99499,0.0,0.86777]
[1778572197060,49.92,80852.32,0.0,-0.99499,0.0,0.86777]
[1778572198523,49.92,80857.06,0.0,-0.99497,0.0,0.87137]
[1778572200571,49.92,80858.59,0.0,-0.99496,0.0,0.87253]
[1778572200610,49.92,80858.75,0.0,-0.99496,0.0,0.87265]
[1778572200767,49.92,80858.75,0.0,-0.99496,0.0,0.87265]
[1778572200808,49.92,80858.75,0.0,-0.99496,0.0,0.87265]
[1778572206579,49.92,80859.04,0.0,-0.99496,0.0,0.87287]
[1778572208261,49.92,80859.11,0.0,-0.99496,0.0,0.87293]
[1778572208307,49.92,80859.11,0.0,-0.99496,0.0,0.87293]
[1778572208979,49.92,80859.11,0.0,-0.99496,0.0,0.87293]
[1778572209058,49.92,80859.11,0.0,-0.99496,0.0,0.87293]
[1778572209600,49.92,80859.04,0.0,-0.99496,0.0,0.87287]
[1778572210609,49.92,80861.98,0.0,-0.99495,0.0,0.87512]
[1778572211616,49.92,80868.16,0.0,-0.99492,0.0,0.87984]
[1778572211690,49.92,80868.16,0.0,-0.99492,0.0,0.87984]
[1778572211807,49.92,80868.16,0.0,-0.99492,0.0,0.87984]
[1778572215644,49.92,80873.33,0.0,-0.99489,0.0,0.88381]
[1778572215809,49.92,80873.33,0.0,-0.99489,0.0,0.88381]
[1778572216057,49.92,80873.33,0.0,-0.99489,0.0,0.88381]
[1778572216434,49.92,80873.33,0.0,-0.99489,0.0,0.88381]
[1778572216558,49.92,80873.33,0.0,-0.99489,0.0,0.88381]
[1778572216651,49.92,80873.91,0.0,-0.99489,0.0,0.88426]
[1778572217658,49.92,80880.54,0.0,-0.99486,0.0,0.88937]
[1778572218665,49.92,80883.81,0.0,-0.99484,0.0,0.8919]
[1778572220679,49.92,80887.92,0.0,-0.99482,0.0,0.89509]
[1778572223705,49.92,80881.98,0.0,-0.99485,0.0,0.89049]
[1778572224707,49.92,80878.79,0.0,-0.99486,0.0,0.88802]
[1778572227728,49.92,80884.11,0.0,-0.99484,0.0,0.89214]
[1778572232405,49.92,80884.21,0.0,-0.99484,0.0,0.89221]
[1778572232566,49.92,80884.21,0.0,-0.99484,0.0,0.89221]
[1778572237122,49.92,80884.41,0.0,-0.99484,0.0,0.89118]
[1778572237307,49.92,80884.41,0.0,-0.99484,0.0,0.89118]
[1778572237398,49.92,80885.48,0.0,-0.99484,0.0,0.89201]
[1778572238805,49.92,80888.75,0.0,-0.99482,0.0,0.89455]
[1778572239812,49.92,80894.23,0.0,-0.99479,1e-05,0.89882]
[1778572241669,49.92,80896.55,0.0,-0.99478,1e-05,0.90063]
[1778572242833,49.92,80900.22,0.0,-0.99476,1e-05,0.9035]
[1778572244558,49.92,80900.22,0.0,-0.99476,1e-05,0.9035]
[1778572247164,49.92,80901.8,0.0,-0.99476,1e-05,0.90474]
[1778572247308,49.92,80901.8,0.0,-0.99476,1e-05,0.90474]
[1778572247333,49.92,80902.46,0.0,-0.99475,1e-05,0.90526]
[1778572252903,49.92,80902.45,0.0,-0.99475,1e-05,0.90525]
[1778572254917,49.92,80905.47,0.0,-0.99474,1e-05,0.90763]
[1778572255924,49.92,80909.35,0.0,-0.99472,1e-05,0.91068]
[1778572257555,49.92,80909.35,0.0,-0.99472,1e-05,0.91068]
[1778572257588,49.92,80909.35,0.0,-0.99472,1e-05,0.91068]
[1778572259952,49.92,80914.5,0.0,-0.99469,1e-05,0.91475]
[1778572260959,49.92,80921.38,0.0,-0.99466,1e-05,0.92021]
[1778572262974,49.92,80921.48,0.0,-0.99466,1e-05,0.92029]
[1778572265995,49.92,80925.41,0.0,-0.99464,1e-05,0.92343]
[1778572266813,49.92,80925.41,0.0,-0.99464,1e-05,0.92343]
[1778572267008,49.92,80925.41,0.0,-0.99464,1e-05,0.92343]
[1778572267058,49.92,80925.41,0.0,-0.99464,1e-05,0.92343]
[1778572267099,49.92,80925.38,0.0,-0.99464,1e-05,0.9234]
[1778572273046,49.92,80921.32,0.0,-0.99466,1e-05,0.92017]
[1778572275060,49.92,80916.88,0.0,-0.99468,1e-05,0.91664]
[1778572275963,49.92,80916.88,0.0,-0.99468,1e-05,0.91664]
[1778572276062,49.92,80916.88,0.0,-0.99468,1e-05,0.91664]
[1778572276573,49.92,80916.88,0.0,-0.99468,1e-05,0.91664]
[1778572276575,49.92,80918.22,0.0,-0.99467,1e-05,0.9177]
[1778572276809,49.92,80918.22,0.0,-0.99467,1e-05,0.9177]
[1778572281102,49.92,80926.9,0.0,-0.99463,1e-05,0.92462]
[1778572282109,49.92,80930.66,0.0,-0.99461,1e-05,0.92762]
[1778572282888,49.92,80930.66,0.0,-0.99461,1e-05,0.92762]
[1778572283014,49.92,80930.66,0.0,-0.99461,1e-05,0.92762]
[1778572283060,49.92,80930.66,0.0,-0.99461,1e-05,0.92762]
[1778572283116,49.92,80929.95,0.0,-0.99461,1e-05,0.92706]
[1778572286137,49.92,80924.81,0.0,-0.99464,1e-05,0.92295]
[1778572287144,49.92,80921.69,0.0,-0.99466,1e-05,0.92046]
[1778572289325,49.92,80921.75,0.0,-0.99466,1e-05,0.92051]
[1778572289557,49.92,80921.75,0.0,-0.99466,1e-05,0.92051]
[1778572289683,49.92,80921.75,0.0,-0.99466,1e-05,0.92051]
[1778572289658,49.92,80921.67,0.0,-0.99466,1e-05,0.92045]
[1778572289808,49.92,80921.67,0.0,-0.99466,1e-05,0.92045]
[1778572295200,49.92,80922.66,0.0,-0.99466,1e-05,0.92002]
[1778572295913,49.92,80922.66,0.0,-0.99466,1e-05,0.92002]
[1778572296059,49.92,80922.66,0.0,-0.99466,1e-05,0.92002]
[1778572296207,49.92,80922.73,0.0,-0.99466,1e-05,0.92008]
[1778572298210,49.92,80923.23,0.0,-0.99465,1e-05,0.92047]
[1778572298307,49.92,80923.23,0.0,-0.99465,1e-05,0.92047]
[1778572302464,49.92,80921.88,0.0,-0.99466,1e-05,0.9194]
[1778572302499,49.92,80921.88,0.0,-0.99466,1e-05,0.9194]
[1778572302558,49.92,80921.88,0.0,-0.99466,1e-05,0.9194]
[1778572302660,49.92,80923.4,0.0,-0.99465,1e-05,0.92061]
[1778572306278,49.92,80926.6,0.0,-0.99464,1e-05,0.92316]
[1778572307684,49.92,80926.6,0.0,-0.99464,1e-05,0.92316]
[1778572307781,49.92,80927.78,0.0,-0.99463,1e-05,0.9241]
[1778572307798,49.92,80927.78,0.0,-0.99463,1e-05,0.9241]
[1778572307808,49.92,80927.78,0.0,-0.99463,1e-05,0.9241]
[1778572313328,49.92,80927.97,0.0,-0.99463,1e-05,0.92425]
[1778572317146,49.92,80928.05,0.0,-0.99463,1e-05,0.92432]
[1778572317226,49.92,80928.05,0.0,-0.99463,1e-05,0.92432]
[1778572317308,49.92,80928.05,0.0,-0.99463,1e-05,0.92432]
[1778572317356,49.92,80927.95,0.0,-0.99463,1e-05,0.92424]
[1778572322455,49.92,80928.29,0.0,-0.99463,1e-05,0.92451]
[1778572322557,49.92,80928.29,0.0,-0.99463,1e-05,0.92451]
[1778572322631,49.92,80928.29,0.0,-0.99463,1e-05,0.92451]
[1778572322658,49.92,80927.99,0.0,-0.99463,1e-05,0.92427]
[1778572322809,49.92,80927.99,0.0,-0.99463,1e-05,0.92427]
[1778572325415,49.92,80930.77,0.0,-0.99462,1e-05,0.92649]
[1778572327357,49.92,80930.83,0.0,-0.99462,1e-05,0.92654]
[1778572327561,49.92,80930.83,0.0,-0.99462,1e-05,0.92654]
[1778572327662,49.92,80930.94,0.0,-0.99462,1e-05,0.92663]
[1778572328699,49.92,80930.94,0.0,-0.99462,1e-05,0.92663]
[1778572328809,49.92,80930.94,0.0,-0.99462,1e-05,0.92663]
[1778572334478,49.92,80930.86,0.0,-0.99462,1e-05,0.92657]
[1778572335015,49.92,80930.86,0.0,-0.99462,1e-05,0.92657]
[1778572335023,49.92,80930.86,0.0,-0.99462,1e-05,0.92657]
[1778572335061,49.92,80930.86,0.0,-0.99462,1e-05,0.92657]
[1778572335485,49.92,80930.43,0.0,-0.99462,1e-05,0.92622]
[1778572338506,49.92,80922.82,0.0,-0.99466,1e-05,0.92015]
[1778572339513,49.92,80921.56,0.0,-0.99466,1e-05,0.91915]
[1778572340186,49.92,80921.56,0.0,-0.99466,1e-05,0.91915]
[1778572340315,49.92,80921.56,0.0,-0.99466,1e-05,0.91915]
[1778572340386,49.92,80921.56,0.0,-0.99466,1e-05,0.91915]
[1778572340558,49.92,80921.56,0.0,-0.99466,1e-05,0.91915]
[1778572340655,49.92,80921.56,0.0,-0.99466,1e-05,0.91915]
[1778572343541,49.92,80915.77,0.0,-0.99469,1e-05,0.91455]
[1778572348066,49.92,80916.45,0.0,-0.99469,1e-05,0.91509]
[1778572348251,49.92,80916.45,0.0,-0.99469,1e-05,0.91509]
[1778572348308,49.92,80916.45,0.0,-0.99469,1e-05,0.91509]
[1778572348576,49.92,80915.99,0.0,-0.99469,1e-05,0.91473]
[1778572351776,49.92,80916.48,0.0,-0.99469,1e-05,0.91511]
[1778572351809,49.92,80916.48,0.0,-0.99469,1e-05,0.91511]
[1778572351858,49.92,80916.55,0.0,-0.9947,1e-05,0.91396]
[1778572352057,49.92,80916.55,0.0,-0.9947,1e-05,0.91396]
[1778572355625,49.92,80916.41,0.0,-0.9947,1e-05,0.91385]
[1778572358582,49.92,80916.29,0.0,-0.9947,1e-05,0.91376]
[1778572358809,49.92,80916.29,0.0,-0.9947,1e-05,0.91376]
[1778572362770,49.92,80915.98,0.0,-0.9947,1e-05,0.91351]
[1778572362807,49.92,80915.98,0.0,-0.9947,1e-05,0.91351]
[1778572362823,49.92,80915.98,0.0,-0.9947,1e-05,0.91351]
[1778572363064,49.92,80916.53,0.0,-0.9947,1e-05,0.91395]
[1778572363681,49.92,80916.58,0.0,-0.9947,1e-05,0.91399]
[1778572366702,49.92,80923.11,0.0,-0.99466,1e-05,0.91917]
[1778572366960,49.92,80923.11,0.0,-0.99466,1e-05,0.91917]
[1778572367059,49.92,80923.11,0.0,-0.99466,1e-05,0.91917]
[1778572367100,49.92,80923.11,0.0,-0.99466,1e-05,0.91917]
[1778572367309,49.92,80923.11,0.0,-0.99466,1e-05,0.91917]
[1778572367709,49.92,80924.62,0.0,-0.99465,1e-05,0.92037]
[1778572372744,49.92,80928.19,0.0,-0.99464,1e-05,0.92321]
[1778572374522,49.92,80930.57,0.0,-0.99462,1e-05,0.92512]
[1778572374559,49.92,80930.57,0.0,-0.99462,1e-05,0.92512]
[1778572374758,49.92,80932.07,0.0,-0.99462,1e-05,0.92632]
[1778572374940,49.92,80932.07,0.0,-0.99462,1e-05,0.92632]
[1778572375058,49.92,80932.07,0.0,-0.99462,1e-05,0.92632]
[1778572379451,49.92,80933.43,0.0,-0.99461,1e-05,0.9274]
[1778572379558,49.92,80933.43,0.0,-0.99461,1e-05,0.9274]
[1778572379651,49.92,80933.43,0.0,-0.99461,1e-05,0.9274]
[1778572379809,49.92,80933.43,0.0,-0.99461,1e-05,0.9274]
[1778572379793,49.92,80934.63,0.0,-0.9946,1e-05,0.92837]
[1778572383821,49.92,80931.95,0.0,-0.99462,1e-05,0.92622]
[1778572384690,49.92,80931.95,0.0,-0.99462,1e-05,0.92622]
[1778572384808,49.92,80931.95,0.0,-0.99462,1e-05,0.92622]
[1778572384828,49.92,80933.06,0.0,-0.99461,1e-05,0.92711]
[1778572384931,49.92,80933.06,0.0,-0.99461,1e-05,0.92711]
[1778572385060,49.92,80933.06,0.0,-0.99461,1e-05,0.92711]
[1778572388837,49.92,80933.8,0.0,-0.99461,1e-05,0.9277]
[1778572388856,49.92,80932.48,0.0,-0.99461,1e-05,0.92664]
[1778572389063,49.92,80932.48,0.0,-0.99461,1e-05,0.92664]
[1778572390010,49.92,80933.94,0.0,-0.99461,1e-05,0.92781]
[1778572390060,49.92,80933.94,0.0,-0.99461,1e-05,0.92781]
[1778572396567,49.92,80933.48,0.0,-0.99461,1e-05,0.92744]
[1778572396802,49.92,80933.48,0.0,-0.99461,1e-05,0.92744]
[1778572396808,49.92,80933.48,0.0,-0.99461,1e-05,0.92744]
[1778572396581,49.92,80933.52,0.0,-0.99461,1e-05,0.92748]
[1778572401334,49.92,80934.28,0.0,-0.9946,1e-05,0.92809]
[1778572401495,49.92,80934.28,0.0,-0.9946,1e-05,0.92809]
[1778572401558,49.92,80934.28,0.0,-0.9946,1e-05,0.92809]
[1778572401643,49.92,80935.42,0.0,-0.9946,1e-05,0.929]
[1778572401947,49.92,80932.74,0.0,-0.99461,1e-05,0.92685]
[1778572406662,49.92,80931.41,0.0,-0.99462,1e-05,0.92579]
[1778572406789,49.92,80931.41,0.0,-0.99462,1e-05,0.92579]
[1778572406812,49.92,80931.41,0.0,-0.99462,1e-05,0.92579]
[1778572406763,49.92,80931.03,0.0,-0.99462,1e-05,0.92548]
[1778572406982,49.92,80932.48,0.0,-0.99461,1e-05,0.92664]
[1778572411614,49.92,80932.47,0.0,-0.99461,1e-05,0.92664]
[1778572411807,49.92,80932.47,0.0,-0.99461,1e-05,0.92664]
[1778572412384,49.92,80932.49,0.0,-0.99462,1e-05,0.92543]
[1778572412557,49.92,80932.49,0.0,-0.99462,1e-05,0.92543]
[1778572412658,49.92,80931.34,0.0,-0.99463,1e-05,0.92451]
[1778572418282,49.92,80931.84,0.0,-0.99462,1e-05,0.92491]
[1778572418307,49.92,80931.84,0.0,-0.99462,1e-05,0.92491]
[1778572418383,49.92,80926.84,0.0,-0.99465,1e-05,0.92092]
[1778572425111,49.92,80926.97,0.0,-0.99465,1e-05,0.92103]
[1778572427300,49.92,80927.98,0.0,-0.99464,1e-05,0.92183]
[1778572427308,49.92,80927.98,0.0,-0.99464,1e-05,0.92183]
[1778572427587,49.92,80927.98,0.0,-0.99464,1e-05,0.92183]
[1778572427807,49.92,80927.98,0.0,-0.99464,1e-05,0.92183]
[1778572427659,49.92,80928.55,0.0,-0.99464,1e-05,0.92229]
[1778572431800,49.92,80928.62,0.0,-0.99464,1e-05,0.92234]
[1778572431808,49.92,80928.62,0.0,-0.99464,1e-05,0.92234]
[1778572431901,49.92,80930.48,0.0,-0.99463,1e-05,0.92383]
[1778572432121,49.92,80930.48,0.0,-0.99463,1e-05,0.92383]
[1778572432309,49.92,80930.48,0.0,-0.99463,1e-05,0.92383]
[1778572432410,49.92,80933.4,0.0,-0.99462,1e-05,0.92616]
[1778572434645,49.92,80933.51,0.0,-0.99462,1e-05,0.92625]
[1778572434811,49.92,80933.51,0.0,-0.99462,1e-05,0.92625]
[1778572434908,49.92,80924.68,0.0,-0.99466,1e-05,0.9192]
[1778572435058,49.92,80924.68,0.0,-0.99466,1e-05,0.9192]
[1778572435181,49.92,80920.8,0.0,-0.99468,1e-05,0.91612]
[1778572438202,49.92,80916.79,0.0,-0.9947,1e-05,0.91295]
[1778572439209,49.92,80913.82,0.0,-0.99472,1e-05,0.9106]
[1778572441223,49.92,80911.57,0.0,-0.99473,1e-05,0.90882]
[1778572442837,49.92,80911.57,0.0,-0.99473,1e-05,0.90882]
[1778572443058,49.92,80909.66,0.0,-0.99474,1e-05,0.90732]
[1778572443541,49.92,80909.66,0.0,-0.99474,1e-05,0.90732]
[1778572443558,49.92,80909.66,0.0,-0.99474,1e-05,0.90732]
[1778572443598,49.92,80903.16,0.0,-0.99477,1e-05,0.90222]
[1778572449292,49.92,80902.58,0.0,-0.99477,1e-05,0.90177]
[1778572449308,49.92,80902.58,0.0,-0.99477,1e-05,0.90177]
[1778572449608,49.92,80902.58,0.0,-0.99477,1e-05,0.90177]
[1778572449808,49.92,80902.58,0.0,-0.99477,1e-05,0.90177]
[1778572449909,49.92,80902.11,0.0,-0.99478,1e-05,0.9014]
[1778572451293,49.92,80908.22,0.0,-0.99474,1e-05,0.90619]
[1778572457335,49.92,80908.5,0.0,-0.99474,1e-05,0.90641]
[1778572458169,49.92,80908.5,0.0,-0.99474,1e-05,0.90641]
[1778572458307,49.92,80908.5,0.0,-0.99474,1e-05,0.90641]
[1778572458470,49.92,80908.5,0.0,-0.99474,1e-05,0.90641]
[1778572458561,49.92,80908.5,0.0,-0.99474,1e-05,0.90641]
[1778572458571,49.92,80907.82,0.0,-0.99475,1e-05,0.90587]
[1778572460356,49.92,80910.25,0.0,-0.99473,1e-05,0.90779]
[1778572461202,49.92,80910.25,0.0,-0.99473,1e-05,0.90779]
[1778572461308,49.92,80910.25,0.0,-0.99473,1e-05,0.90779]
[1778572462447,49.92,80911.28,0.0,-0.99473,1e-05,0.9086]
[1778572462558,49.92,80911.28,0.0,-0.99473,1e-05,0.9086]
[1778572462658,49.92,80910.96,0.0,-0.99473,1e-05,0.90834]
[1778572468837,49.92,80911.47,0.0,-0.99473,1e-05,0.90875]
[1778572469062,49.92,80911.32,0.0,-0.99473,1e-05,0.90863]
[1778572474455,49.92,80910.84,0.0,-0.99474,1e-05,0.90705]
[1778572477528,49.92,80910.84,0.0,-0.99474,1e-05,0.90705]
[1778572477557,49.92,80910.84,0.0,-0.99474,1e-05,0.90705]
[1778572477753,49.92,80910.84,0.0,-0.99474,1e-05,0.90705]
[1778572477811,49.92,80910.84,0.0,-0.99474,1e-05,0.90705]
[1778572477855,49.92,80912.46,0.0,-0.99473,1e-05,0.90832]
[1778572480525,49.92,80912.8,0.0,-0.99473,1e-05,0.90859]
[1778572480557,49.92,80912.8,0.0,-0.99473,1e-05,0.90859]
[1778572480626,49.92,80916.11,0.0,-0.99471,1e-05,0.9112]
[1778572482306,49.92,80916.6,0.0,-0.99471,1e-05,0.91159]
[1778572482558,49.92,80916.6,0.0,-0.99471,1e-05,0.91159]
[1778572482658,49.92,80915.56,0.0,-0.99471,1e-05,0.91077]
[1778572483518,49.92,80922.82,0.0,-0.99468,1e-05,0.91651]
[1778572484525,49.92,80940.51,0.0,-0.99459,1e-05,0.93064]
[1778572485532,49.92,80941.76,0.0,-0.99458,1e-05,0.93165]
[1778572488441,49.92,80942.15,0.0,-0.99458,1e-05,0.93196]
[1778572488558,49.92,80942.15,0.0,-0.99458,1e-05,0.93196]
[1778572493588,49.92,80935.09,0.0,-0.99461,1e-05,0.92629]
[1778572494595,49.92,80932.0,0.0,-0.99463,1e-05,0.92382]
[1778572495626,49.92,80932.0,0.0,-0.99463,1e-05,0.92382]
[1778572495808,49.92,80932.0,0.0,-0.99463,1e-05,0.92382]
[1778572495838,49.92,80931.95,0.0,-0.99463,1e-05,0.92378]
[1778572496167,49.92,80931.95,0.0,-0.99463,1e-05,0.92378]
[1778572496309,49.92,80931.95,0.0,-0.99463,1e-05,0.92378]
[1778572501644,49.92,80934.89,0.0,-0.99462,1e-05,0.92613]
[1778572502035,49.92,80934.89,0.0,-0.99462,1e-05,0.92613]
[1778572502058,49.92,80934.89,0.0,-0.99462,1e-05,0.92613]
[1778572502478,49.92,80934.89,0.0,-0.99462,1e-05,0.92613]
[1778572502562,49.92,80934.89,0.0,-0.99462,1e-05,0.92613]
[1778572502651,49.92,80937.46,0.0,-0.9946,1e-05,0.92819]
[1778572507686,49.92,80936.89,0.0,-0.99461,1e-05,0.92774]
[1778572508725,49.92,80936.89,0.0,-0.99461,1e-05,0.92774]
[1778572508809,49.92,80936.89,0.0,-0.99461,1e-05,0.92774]
[1778572508942,49.92,80934.25,0.0,-0.99462,1e-05,0.92562]
[1778572509286,49.92,80934.25,0.0,-0.99462,1e-05,0.92562]
[1778572509310,49.92,80934.25,0.0,-0.99462,1e-05,0.92562]
[1778572509712,49.92,80935.96,0.0,-0.99461,1e-05,0.92699]
[1778572510717,49.92,80939.75,0.0,-0.99459,1e-05,0.93003]
[1778572514304,49.92,80939.62,0.0,-0.99459,1e-05,0.92993]
[1778572514558,49.92,80939.62,0.0,-0.99459,1e-05,0.92993]
[1778572514671,49.92,80939.62,0.0,-0.99459,1e-05,0.92993]
[1778572514808,49.92,80939.62,0.0,-0.99459,1e-05,0.92993]
[1778572514878,49.92,80939.75,0.0,-0.99459,1e-05,0.93003]
[1778572515760,49.92,80932.15,0.0,-0.99463,1e-05,0.92394]
[1778572516766,49.92,80931.26,0.0,-0.99463,1e-05,0.92323]
[1778572517888,49.92,80931.26,0.0,-0.99463,1e-05,0.92323]
[1778572518058,49.92,80931.37,0.0,-0.99463,1e-05,0.92332]
[1778572522468,49.92,80931.2,0.0,-0.99463,1e-05,0.92318]
[1778572522563,49.92,80931.2,0.0,-0.99463,1e-05,0.92318]
[1778572522808,49.92,80928.68,0.0,-0.99465,1e-05,0.92117]
[1778572525829,49.92,80933.47,0.0,-0.99462,1e-05,0.925]
[1778572527169,49.92,80932.4,0.0,-0.99463,1e-05,0.92414]
[1778572527308,49.92,80932.4,0.0,-0.99463,1e-05,0.92414]
[1778572528557,49.92,80931.27,0.0,-0.99463,1e-05,0.92324]
[1778572528850,49.92,80930.27,0.0,-0.99464,1e-05,0.92244]
[1778572530557,49.92,80931.27,0.0,-0.99463,1e-05,0.92324]
[1778572530864,49.92,80931.35,0.0,-0.99463,1e-05,0.9233]
[1778572534695,49.92,80931.85,0.0,-0.99464,1e-05,0.92249]
[1778572534807,49.92,80931.85,0.0,-0.99464,1e-05,0.92249]
[1778572539927,49.92,80932.03,0.0,-0.99464,1e-05,0.92263]
[1778572540443,49.92,80932.03,0.0,-0.99464,1e-05,0.92263]
[1778572540559,49.92,80932.03,0.0,-0.99464,1e-05,0.92263]
[1778572540934,49.92,80931.32,0.0,-0.99464,1e-05,0.92206]
[1778572545971,49.92,80929.86,0.0,-0.99465,1e-05,0.9209]
[1778572547610,49.92,80929.86,0.0,-0.99465,1e-05,0.9209]
[1778572547807,49.92,80929.86,0.0,-0.99465,1e-05,0.9209]
[1778572547985,49.92,80929.75,0.0,-0.99465,1e-05,0.92081]
[1778572548042,49.92,80929.75,0.0,-0.99465,1e-05,0.92081]
[1778572548058,49.92,80929.75,0.0,-0.99465,1e-05,0.92081]
[1778572554027,49.92,80930.89,0.0,-0.99464,1e-05,0.92172]
[1778572555586,49.92,80930.89,0.0,-0.99464,1e-05,0.92172]
[1778572555808,49.92,80930.89,0.0,-0.99464,1e-05,0.92172]
[1778572557027,49.92,80930.87,0.0,-0.99464,1e-05,0.9217]
[1778572557060,49.92,80930.87,0.0,-0.99464,1e-05,0.9217]
[1778572557128,49.92,80931.03,0.0,-0.99464,1e-05,0.92183]
[1778572563091,49.92,80929.8,0.0,-0.99465,1e-05,0.92085]
[1778572568562,49.92,80931.05,0.0,-0.99464,1e-05,0.92185]
[1778572574168,49.92,80930.71,0.0,-0.99464,1e-05,0.92158]
[1778572577449,49.92,80930.71,0.0,-0.99464,1e-05,0.92158]
[1778572577559,49.92,80930.71,0.0,-0.99464,1e-05,0.92158]
[1778572577604,49.92,80930.71,0.0,-0.99464,1e-05,0.92158]
[1778572577807,49.92,80930.71,0.0,-0.99464,1e-05,0.92158]
[1778572577909,49.92,80930.59,0.0,-0.99464,1e-05,0.92148]
[1778572583261,49.92,80930.96,0.0,-0.99464,1e-05,0.92178]
[1778572583308,49.92,80930.96,0.0,-0.99464,1e-05,0.92178]
[1778572586739,49.92,80930.19,0.0,-0.99465,1e-05,0.92116]
[1778572586810,49.92,80930.19,0.0,-0.99465,1e-05,0.92116]
[1778572586840,49.92,80930.19,0.0,-0.99465,1e-05,0.92116]
[1778572587060,49.92,80930.19,0.0,-0.99465,1e-05,0.92116]
[1778572586841,49.92,80931.08,0.0,-0.99464,1e-05,0.92187]
[1778572591192,49.92,80930.82,0.0,-0.99464,1e-05,0.92166]
[1778572591310,49.92,80930.82,0.0,-0.99464,1e-05,0.92166]
[1778572596875,49.92,80931.54,0.0,-0.99465,1e-05,0.92102]
[1778572597029,49.92,80931.54,0.0,-0.99465,1e-05,0.92102]
[1778572597060,49.92,80931.54,0.0,-0.99465,1e-05,0.92102]
[1778572597080,49.92,80929.86,0.0,-0.99466,1e-05,0.91969]
[1778572602365,49.92,80929.05,0.0,-0.99466,1e-05,0.91904]
[1778572603475,49.92,80929.05,0.0,-0.99466,1e-05,0.91904]
[1778572603570,49.92,80929.05,0.0,-0.99466,1e-05,0.91904]
[1778572603807,49.92,80929.05,0.0,-0.99466,1e-05,0.91904]
[1778572603908,49.92,80925.93,0.0,-0.99468,1e-05,0.91656]
[1778572609258,49.92,80927.14,0.0,-0.99467,1e-05,0.91752]
[1778572609309,49.92,80927.14,0.0,-0.99467,1e-05,0.91752]
[1778572614450,49.92,80927.46,0.0,-0.99467,1e-05,0.91778]
[1778572619485,49.92,80927.92,0.0,-0.99467,1e-05,0.91814]
[1778572622495,49.92,80928.33,0.0,-0.99466,1e-05,0.91847]
[1778572622561,49.92,80928.33,0.0,-0.99466,1e-05,0.91847]
[1778572622663,49.92,80928.33,0.0,-0.99466,1e-05,0.91847]
[1778572622808,49.92,80928.33,0.0,-0.99466,1e-05,0.91847]
[1778572622909,49.92,80927.9,0.0,-0.99467,1e-05,0.91813]
[1778572626796,49.92,80928.24,0.0,-0.99466,1e-05,0.9184]
[1778572626809,49.92,80928.24,0.0,-0.99466,1e-05,0.9184]
[1778572632577,49.92,80928.14,0.0,-0.99466,1e-05,0.91832]
[1778572635501,49.92,80928.19,0.0,-0.99466,1e-05,0.91836]
[1778572635567,49.92,80928.19,0.0,-0.99466,1e-05,0.91836]
[1778572635627,49.92,80928.19,0.0,-0.99466,1e-05,0.91836]
[1778572635808,49.92,80928.19,0.0,-0.99466,1e-05,0.91836]
[1778572635876,49.92,80929.46,0.0,-0.99466,1e-05,0.91937]
[1778572641643,49.92,80933.3,0.0,-0.99464,1e-05,0.92243]
[1778572643125,49.92,80933.3,0.0,-0.99464,1e-05,0.92243]
[1778572643309,49.92,80934.31,0.0,-0.99463,1e-05,0.92323]
[1778572648115,49.92,80933.52,0.0,-0.99464,1e-05,0.9226]
[1778572648309,49.92,80934.64,0.0,-0.99463,1e-05,0.9235]
[1778572649086,49.92,80934.64,0.0,-0.99463,1e-05,0.9235]
[1778572649127,49.92,80934.05,0.0,-0.99463,1e-05,0.92303]
[1778572649307,49.92,80934.05,0.0,-0.99463,1e-05,0.92303]
[1778572652722,49.92,80936.05,0.0,-0.99463,1e-05,0.92341]
[1778572654421,49.92,80938.12,0.0,-0.99462,1e-05,0.92506]
[1778572654558,49.92,80938.12,0.0,-0.99462,1e-05,0.92506]
[1778572656751,49.92,80922.55,0.0,-0.9947,1e-05,0.91267]
[1778572657758,49.92,80919.96,0.0,-0.99471,1e-05,0.91063]
[1778572659772,49.92,80916.29,0.0,-0.99473,1e-05,0.90773]
[1778572661427,49.92,80914.91,0.0,-0.99474,1e-05,0.90665]
[1778572661559,49.92,80914.91,0.0,-0.99474,1e-05,0.90665]
[1778572661644,49.92,80914.91,0.0,-0.99474,1e-05,0.90665]
[1778572661810,49.92,80914.91,0.0,-0.99474,1e-05,0.90665]
[1778572661899,49.92,80915.25,0.0,-0.99474,1e-05,0.90691]
[1778572667828,49.92,80915.91,0.0,-0.99473,1e-05,0.90743]
[1778572668725,49.92,80915.91,0.0,-0.99473,1e-05,0.90743]
[1778572668809,49.92,80915.91,0.0,-0.99473,1e-05,0.90743]
[1778572673870,49.92,80915.92,0.0,-0.99473,1e-05,0.90744]
[1778572675699,49.92,80916.03,0.0,-0.99473,1e-05,0.90753]
[1778572675809,49.92,80916.03,0.0,-0.99473,1e-05,0.90753]
[1778572675856,49.92,80916.03,0.0,-0.99473,1e-05,0.90753]
[1778572676059,49.92,80916.03,0.0,-0.99473,1e-05,0.90753]
[1778572676160,49.92,80916.36,0.0,-0.99473,1e-05,0.90779]
[1778572681926,49.92,80912.32,0.0,-0.99475,1e-05,0.90461]
[1778572682923,49.92,80912.32,0.0,-0.99475,1e-05,0.90461]
[1778572683059,49.92,80912.32,0.0,-0.99475,1e-05,0.90461]
[1778572683160,49.92,80909.44,0.0,-0.99477,1e-05,0.90235]
[1778572683940,49.92,80904.94,0.0,-0.99479,1e-05,0.89883]
[1778572684947,49.92,80900.35,0.0,-0.99481,0.0,0.89525]
[1778572685954,49.92,80896.57,0.0,-0.99483,0.0,0.89231]
[1778572687818,49.92,80896.27,0.0,-0.99483,0.0,0.89208]
[1778572688059,49.92,80896.27,0.0,-0.99483,0.0,0.89208]
[1778572688235,49.92,80895.2,0.0,-0.99484,0.0,0.89125]
[1778572688311,49.92,80895.2,0.0,-0.99484,0.0,0.89125]
[1778572688975,49.92,80895.1,0.0,-0.99484,0.0,0.89117]
[1778572695017,49.92,80892.51,0.0,-0.99485,0.0,0.88917]
[1778572697031,49.92,80889.27,0.0,-0.99487,0.0,0.88666]
[1778572698038,49.92,80884.6,0.0,-0.99489,0.0,0.88306]
[1778572699048,49.92,80884.6,0.0,-0.99489,0.0,0.88306]
[1778572699060,49.92,80884.6,0.0,-0.99489,0.0,0.88306]
[1778572699150,49.92,80880.35,0.0,-0.99491,0.0,0.8798]
[1778572701623,49.92,80878.32,0.0,-0.99492,0.0,0.87824]
[1778572701809,49.92,80878.32,0.0,-0.99492,0.0,0.87824]
[1778572702066,49.92,80879.42,0.0,-0.99492,0.0,0.87909]
[1778572705315,49.92,80878.99,0.0,-0.99492,0.0,0.87876]
[1778572705557,49.92,80878.99,0.0,-0.99492,0.0,0.87876]
[1778572711129,49.92,80878.48,0.0,-0.99493,0.0,0.87719]
[1778572712644,49.92,80876.92,0.0,-0.99493,0.0,0.876]
[1778572712809,49.92,80876.92,0.0,-0.99493,0.0,0.876]
[1778572712900,49.92,80876.92,0.0,-0.99493,0.0,0.876]
[1778572713059,49.92,80876.92,0.0,-0.99493,0.0,0.876]
[1778572713143,49.92,80875.06,0.0,-0.99494,0.0,0.87458]
[1778572718178,49.92,80874.23,0.0,-0.99495,0.0,0.87394]
[1778572719216,49.92,80874.4,0.0,-0.99495,0.0,0.87407]
[1778572719308,49.92,80874.4,0.0,-0.99495,0.0,0.87407]
[1778572724370,49.92,80873.25,0.0,-0.99495,0.0,0.8732]
[1778572724560,49.92,80873.25,0.0,-0.99495,0.0,0.8732]
[1778572724614,49.92,80873.25,0.0,-0.99495,0.0,0.8732]
[1778572724810,49.92,80873.25,0.0,-0.99495,0.0,0.8732]
[1778572724911,49.92,80871.81,0.0,-0.99496,0.0,0.8721]
[1778572729039,49.92,80871.55,0.0,-0.99496,0.0,0.8719]
[1778572729062,49.92,80871.55,0.0,-0.99496,0.0,0.8719]
[1778572731886,49.92,80871.91,0.0,-0.99496,0.0,0.87218]
[1778572731999,49.92,80871.91,0.0,-0.99496,0.0,0.87218]
[1778572732066,49.92,80871.91,0.0,-0.99496,0.0,0.87218]
[1778572732100,49.92,80866.71,0.0,-0.99498,0.0,0.86822]
[1778572732278,49.92,80863.67,0.0,-0.995,0.0,0.86592]
[1778572733285,49.92,80860.9,0.0,-0.99501,0.0,0.86382]
[1778572735411,49.92,80861.43,0.0,-0.99501,0.0,0.86422]
[1778572735464,49.92,80861.43,0.0,-0.99501,0.0,0.86422]
[1778572735559,49.92,80861.43,0.0,-0.99501,0.0,0.86422]
[1778572735565,49.92,80861.07,0.0,-0.99501,0.0,0.86395]
[1778572738320,49.92,80850.2,0.0,-0.99506,0.0,0.85577]
[1778572739979,49.92,80850.2,0.0,-0.99506,0.0,0.85577]
[1778572740059,49.92,80850.2,0.0,-0.99506,0.0,0.85577]
[1778572740160,49.92,80850.62,0.0,-0.99506,0.0,0.85609]
[1778572740407,49.92,80850.62,0.0,-0.99506,0.0,0.85609]
[1778572741341,49.92,80844.03,0.0,-0.99509,0.0,0.85116]
[1778572742348,49.92,80840.37,0.0,-0.99511,0.0,0.84843]
[1778572746376,49.92,80844.39,0.0,-0.99509,0.0,0.85143]
[1778572747383,49.92,80841.75,0.0,-0.9951,0.0,0.84946]
[1778572752418,49.92,80843.74,0.0,-0.99509,0.0,0.85094]
[1778572758460,49.92,80845.41,0.0,-0.99509,0.0,0.85219]
[1778572763495,49.92,80844.33,0.0,-0.99509,0.0,0.85138]
[1778572768530,49.92,80843.83,0.0,-0.99509,0.0,0.85101]
[1778572773565,49.92,80843.57,0.0,-0.9951,0.0,0.84967]
[1778572779607,49.92,80839.47,0.0,-0.99512,0.0,0.84662]
[1778572780614,49.92,80836.48,0.0,-0.99513,0.0,0.8444]
[1778572782628,49.92,80837.15,0.0,-0.99513,0.0,0.84489]
[1778572784642,49.92,80839.81,0.0,-0.99512,0.0,0.84687]
[1778572788670,49.92,80836.93,0.0,-0.99513,0.0,0.84473]
[1778572793708,49.92,80838.29,0.0,-0.99513,0.0,0.84574]
[1778572796729,49.92,80842.5,0.0,-0.99511,0.0,0.84887]
[1778572798743,49.92,80838.54,0.0,-0.99513,0.0,0.84593]
[1778572801416,49.92,80839.44,0.0,-0.99512,0.0,0.84659]
[1778572800067,49.92,80839.44,0.0,-0.99512,0.0,0.84659]
[1778572810062,49.92,80839.44,0.0,-0.99512,0.0,0.84659]
[1778572810064,49.92,80816.5,0.0,-0.99523,0.0,0.8297]
[1778572811838,49.92,80808.61,0.0,-0.99527,0.0,0.82395]
[1778572812845,49.92,80800.62,0.0,-0.9953,0.0,0.81816]
[1778572815168,49.92,80800.13,0.0,-0.9953,0.0,0.81781]
[1778572815394,49.92,80800.13,0.0,-0.9953,0.0,0.81781]
[1778572815890,49.92,80800.03,0.0,-0.9953,0.0,0.81774]
[1778572816887,49.92,80803.54,0.0,-0.99529,0.0,0.82027]
[1778572818903,49.92,80799.01,0.0,-0.99531,0.0,0.817]
[1778572819908,49.92,80792.72,0.0,-0.99534,0.0,0.81248]
[1778572820915,49.92,80790.35,0.0,-0.99535,0.0,0.81078]
[1778572823100,49.92,80789.73,0.0,-0.99535,0.0,0.81033]
[1778572823140,49.92,80788.54,0.0,-0.99536,0.0,0.80948]
[1778572823938,49.92,80793.97,0.0,-0.99533,0.0,0.81338]
[1778572824945,49.92,80813.75,0.0,-0.99524,0.0,0.82769]
[1778572825952,49.92,80823.0,0.0,-0.9952,0.0,0.83445]
[1778572826959,49.92,80824.78,0.0,-0.99519,0.0,0.83576]
[1778572828974,49.92,80823.27,0.0,-0.9952,0.0,0.83465]
[1778572831994,49.92,80819.35,0.0,-0.99522,0.0,0.83065]
[1778572833003,49.92,80822.72,0.0,-0.99521,0.0,0.83312]
[1778572834010,49.92,80830.9,0.0,-0.99517,0.0,0.83913]
[1778572834897,49.92,80830.9,0.0,-0.99517,0.0,0.83913]
[1778572835072,49.92,80830.9,0.0,-0.99517,0.0,0.83913]
[1778572835151,49.92,80840.89,0.0,-0.99512,0.0,0.84653]
[1778572836030,49.92,80848.67,0.0,-0.99508,0.0,0.85233]
[1778572837031,49.92,80845.42,0.0,-0.9951,0.0,0.8499]
[1778572840079,49.92,80846.08,0.0,-0.9951,0.0,0.85039]
[1778572840121,49.92,80845.37,0.0,-0.9951,0.0,0.84986]
[1778572841059,49.92,80853.77,0.0,-0.99506,0.0,0.85614]
[1778572842066,49.92,80864.87,0.0,-0.99501,0.0,0.8645]
[1778572844080,49.92,80873.67,0.0,-0.99496,0.0,0.87118]
[1778572845087,49.92,80874.98,0.0,-0.99496,0.0,0.87218]
[1778572848108,49.92,80876.48,0.0,-0.99495,0.0,0.87332]
[1778572849115,49.92,80878.32,0.0,-0.99494,0.0,0.87473]
[1778572850122,49.92,80881.45,0.0,-0.99493,0.0,0.87712]
[1778572851153,49.92,80886.53,0.0,-0.9949,0.0,0.88101]
[1778572852137,49.92,80888.18,0.0,-0.99489,0.0,0.88228]
[1778572854151,49.92,80886.6,0.0,-0.9949,0.0,0.88107]
[1778572855158,49.92,80884.26,0.0,-0.99491,0.0,0.87927]
[1778572858179,49.92,80882.62,0.0,-0.99492,0.0,0.87801]
[1778572861200,49.92,80883.94,0.0,-0.99491,0.0,0.87903]
[1778572862207,49.92,80885.57,0.0,-0.9949,0.0,0.88028]
[1778572865228,49.92,80890.58,0.0,-0.99488,0.0,0.88413]
[1778572869259,49.92,80892.56,0.0,-0.99487,0.0,0.88566]
[1778572872283,49.92,80890.72,0.0,-0.99488,0.0,0.88424]
[1778572873289,49.92,80888.68,0.0,-0.99489,0.0,0.88267]
[1778572877317,49.92,80891.78,0.0,-0.99487,0.0,0.88506]
[1778572878324,49.92,80890.46,0.0,-0.99488,0.0,0.88404]
[1778572879331,49.92,80888.98,0.0,-0.99489,0.0,0.8829]
[1778572881345,49.92,80890.84,0.0,-0.99488,0.0,0.88433]
[1778572882352,49.92,80894.41,0.0,-0.99486,0.0,0.88709]
[1778572883359,49.92,80897.33,0.0,-0.99485,0.0,0.88934]
[1778572884366,49.92,80901.0,0.0,-0.99483,0.0,0.89219]
[1778572885373,49.92,80905.05,0.0,-0.99481,1e-05,0.89534]
[1778572889401,49.92,80906.67,0.0,-0.9948,1e-05,0.8966]
[1778572894436,49.92,80907.47,0.0,-0.9948,1e-05,0.89603]
[1778572896450,49.92,80905.59,0.0,-0.99481,1e-05,0.89457]
[1778572897457,49.92,80893.34,0.0,-0.99487,0.0,0.88508]
[1778572898464,49.92,80888.26,0.0,-0.9949,0.0,0.88117]
[1778572899471,49.92,80885.77,0.0,-0.99491,0.0,0.87925]
[1778572901485,49.92,80863.6,0.0,-0.99502,0.0,0.86238]
[1778572902492,49.92,80859.89,0.0,-0.99504,0.0,0.85959]
[1778572903499,49.92,80854.96,0.0,-0.99506,0.0,0.85588]
[1778572905513,49.92,80851.87,0.0,-0.99507,0.0,0.85357]
[1778572908534,49.92,80850.53,0.0,-0.99508,0.0,0.85257]
[1778572910548,49.92,80853.55,0.0,-0.99507,0.0,0.85483]
[1778572911555,49.92,80861.4,0.0,-0.99503,0.0,0.86073]
[1778572912562,49.92,80864.74,0.0,-0.99501,0.0,0.86325]
[1778572916590,49.92,80861.13,0.0,-0.99503,0.0,0.86052]
[1778572918604,49.92,80859.46,0.0,-0.99504,0.0,0.85926]
[1778572919612,49.92,80858.14,0.0,-0.99504,0.0,0.85827]
[1778572922633,49.92,80853.91,0.0,-0.99507,0.0,0.8551]
[1778572926341,49.92,80856.88,0.0,-0.99505,0.0,0.85733]
[1778572926661,49.92,80854.74,0.0,-0.99506,0.0,0.85572]
[1778572931696,49.92,80854.23,0.0,-0.99506,0.0,0.85534]
[1778572936731,49.92,80855.11,0.0,-0.99506,0.0,0.856]
[1778572941766,49.92,80855.76,0.0,-0.99506,0.0,0.85648]
[1778572944789,49.92,80854.14,0.0,-0.99506,0.0,0.85527]
[1778572945794,49.92,80860.71,0.0,-0.99503,0.0,0.86021]
[1778572946801,49.92,80863.35,0.0,-0.99502,0.0,0.8622]
[1778572951836,49.92,80862.8,0.0,-0.99503,0.0,0.86062]
[1778572952843,49.92,80864.32,0.0,-0.99502,0.0,0.86177]
[1778572953850,49.92,80865.92,0.0,-0.99501,0.0,0.86298]
[1778572955864,49.92,80866.15,0.0,-0.99501,0.0,0.86315]
[1778572957878,49.92,80864.0,0.0,-0.99502,0.0,0.86153]
[1778572960899,49.92,80865.43,0.0,-0.99502,0.0,0.86261]
[1778572962913,49.92,80866.79,0.0,-0.99501,0.0,0.86363]
[1778572963920,49.92,80869.96,0.0,-0.99499,0.0,0.86603]
[1778572964927,49.92,80874.7,0.0,-0.99497,0.0,0.86963]
[1778572966309,49.92,80874.7,0.0,-0.99497,0.0,0.86963]
[1778572966410,49.92,80875.8,0.0,-0.99497,0.0,0.87047]
[1778572967948,49.92,80874.3,0.0,-0.99497,0.0,0.86933]
[1778572970307,49.92,80874.62,0.0,-0.99497,0.0,0.86957]
[1778572979034,49.92,80867.78,0.0,-0.995,0.0,0.86438]
[1778572982314,49.92,80867.75,0.0,-0.995,0.0,0.86436]
[1778572982415,49.92,80866.82,0.0,-0.99501,0.0,0.86366]
[1778572983062,49.92,80863.2,0.0,-0.99503,0.0,0.86092]
[1778572987090,49.92,80858.37,0.0,-0.99505,0.0,0.85729]
[1778572990111,49.92,80858.23,0.0,-0.99505,0.0,0.85718]
[1778572993132,49.92,80853.96,0.0,-0.99507,0.0,0.85398]
[1778572994139,49.92,80851.81,0.0,-0.99508,0.0,0.85237]
[1778572995146,49.92,80849.84,0.0,-0.99509,0.0,0.8509]
[1778572996153,49.92,80848.31,0.0,-0.9951,0.0,0.84976]
[1778572997160,49.92,80843.53,0.0,-0.99512,0.0,0.8462]
[1778572997936,49.92,80843.53,0.0,-0.99512,0.0,0.8462]
[1778572998167,49.92,80840.83,0.0,-0.99513,0.0,0.8442]
[1778573000308,49.92,80840.3,0.0,-0.99514,0.0,0.84381]
[1778573002307,49.92,80841.98,0.0,-0.99513,0.0,0.84505]
[1778573002409,49.92,80850.12,0.0,-0.99509,0.0,0.85111]
[1778573003202,49.92,80852.45,0.0,-0.99508,0.0,0.85285]
[1778573005216,49.92,80850.37,0.0,-0.99509,0.0,0.8513]
[1778573006223,49.92,80848.28,0.0,-0.9951,0.0,0.84974]
[1778573007230,49.92,80850.18,0.0,-0.99509,0.0,0.85116]
[1778573011259,49.92,80852.38,0.0,-0.99509,0.0,0.85165]
[1778573015287,49.92,80854.28,0.0,-0.99508,0.0,0.85307]
[1778573017301,49.92,80853.74,0.0,-0.99508,0.0,0.85267]
[1778573020322,49.92,80861.22,0.0,-0.99504,0.0,0.85828]
[1778573021329,49.92,80862.82,0.0,-0.99504,0.0,0.85948]
[1778573022336,49.92,80859.69,0.0,-0.99505,0.0,0.85713]
[1778573027371,49.92,80859.78,0.0,-0.99505,0.0,0.85719]
[1778573028378,49.92,80861.43,0.0,-0.99504,0.0,0.85843]
[1778573029385,49.92,80863.05,0.0,-0.99503,0.0,0.85965]
[1778573034420,49.92,80865.59,0.0,-0.99502,0.0,0.86157]
[1778573039455,49.92,80866.3,0.0,-0.99502,0.0,0.8621]
[1778573044490,49.92,80866.56,0.0,-0.99502,0.0,0.8623]
[1778573048518,49.92,80869.9,0.0,-0.995,0.0,0.86482]
[1778573050532,49.92,80866.02,0.0,-0.99502,0.0,0.86189]
[1778573055567,49.92,80863.72,0.0,-0.99503,0.0,0.86016]
[1778573057581,49.92,80865.92,0.0,-0.99502,0.0,0.86182]
[1778573060602,49.92,80867.45,0.0,-0.99501,0.0,0.86297]
[1778573061611,49.92,80869.87,0.0,-0.995,0.0,0.8648]
[1778573065637,49.92,80867.75,0.0,-0.99501,0.0,0.8632]
[1778573070672,49.92,80868.27,0.0,-0.99501,0.0,0.86359]
[1778573071679,49.92,80869.36,0.0,-0.99501,0.0,0.86325]
[1778573076714,49.92,80870.21,0.0,-0.99501,0.0,0.8639]
[1778573081749,49.92,80869.52,0.0,-0.99501,0.0,0.86338]
[1778573087791,49.92,80869.56,0.0,-0.99501,0.0,0.86341]
[1778573090812,49.92,80854.84,0.0,-0.99508,0.0,0.85234]
[1778573091819,49.92,80844.21,0.0,-0.99513,0.0,0.84442]
[1778573092826,49.92,80845.81,0.0,-0.99512,0.0,0.84561]
[1778573093833,49.92,80853.02,0.0,-0.99509,0.0,0.85098]
[1778573094840,49.92,80856.65,0.0,-0.99507,0.0,0.85369]
[1778573095847,49.92,80853.36,0.0,-0.99509,0.0,0.85123]
[1778573097234,49.92,80853.36,0.0,-0.99509,0.0,0.85123]
[1778573097271,49.92,80847.78,0.0,-0.99511,0.0,0.84708]
[1778573097861,49.92,80844.42,0.0,-0.99513,0.0,0.84458]
[1778573100312,49.92,80843.19,0.0,-0.99514,0.0,0.84367]
[1778573100882,49.92,80839.16,0.0,-0.99515,0.0,0.84068]
[1778573102311,49.92,80839.16,0.0,-0.99515,0.0,0.84068]
[1778573107931,49.92,80837.72,0.0,-0.99516,0.0,0.83962]
[1778573109945,49.92,80835.14,0.0,-0.99517,0.0,0.83772]
[1778573111373,49.92,80835.14,0.0,-0.99517,0.0,0.83772]
[1778573111398,49.92,80833.95,0.0,-0.99518,0.0,0.83684]
[1778573111964,49.92,80813.35,0.0,-0.99527,0.0,0.82179]
[1778573112971,49.92,80809.11,0.0,-0.99529,0.0,0.81872]
[1778573114973,49.92,80809.95,0.0,-0.99529,0.0,0.81933]
[1778573114985,49.92,80810.16,0.0,-0.99529,0.0,0.81948]
[1778573116565,49.92,80810.16,0.0,-0.99529,0.0,0.81948]
[1778573116643,49.92,80811.65,0.0,-0.99528,0.0,0.82056]
[1778573116999,49.92,80819.81,0.0,-0.99524,0.0,0.82649]
[1778573118006,49.92,80820.98,0.0,-0.99524,0.0,0.82734]
[1778573122071,49.92,80821.38,0.0,-0.99524,0.0,0.82763]
[1778573122137,49.92,80827.5,0.0,-0.99521,0.0,0.8321]
[1778573123041,49.92,80833.98,0.0,-0.99518,0.0,0.83686]
[1778573124048,49.92,80838.88,0.0,-0.99516,0.0,0.84048]
[1778573125063,49.92,80838.88,0.0,-0.99516,0.0,0.84048]
[1778573128076,49.92,80836.01,0.0,-0.99517,0.0,0.83836]
[1778573131097,49.92,80831.7,0.0,-0.9952,0.0,0.83405]
[1778573133111,49.92,80836.25,0.0,-0.99517,0.0,0.8374]
[1778573135125,49.92,80839.78,0.0,-0.99516,0.0,0.84]
[1778573136132,49.92,80844.9,0.0,-0.99513,0.0,0.84379]
[1778573138146,49.92,80848.12,0.0,-0.99512,0.0,0.84618]
[1778573141067,49.92,80848.14,0.0,-0.99512,0.0,0.8462]
[1778573141167,49.92,80849.77,0.0,-0.99511,0.0,0.84741]
[1778573146203,49.92,80852.16,0.0,-0.9951,0.0,0.84919]
[1778573148219,49.92,80859.55,0.0,-0.99506,0.0,0.85471]
[1778573150233,49.92,80861.29,0.0,-0.99506,0.0,0.85602]
[1778573151240,49.92,80855.14,0.0,-0.99509,0.0,0.85141]
[1778573156275,49.92,80854.86,0.0,-0.99509,0.0,0.85121]
[1778573159296,49.92,80852.26,0.0,-0.9951,0.0,0.84927]
[1778573161310,49.92,80848.87,0.0,-0.99511,0.0,0.84674]
[1778573163070,49.92,80847.68,0.0,-0.99512,0.0,0.84586]
[1778573163307,49.92,80847.68,0.0,-0.99512,0.0,0.84586]
[1778573163408,49.92,80843.21,0.0,-0.99514,0.0,0.84254]
[1778573165338,49.92,80832.54,0.0,-0.99519,0.0,0.83467]
[1778573167352,49.92,80832.08,0.0,-0.99519,0.0,0.83433]
[1778573168360,49.92,80834.15,0.0,-0.99518,0.0,0.83585]
[1778573173394,49.92,80832.21,0.0,-0.99519,0.0,0.83443]
[1778573174401,49.92,80834.17,0.0,-0.99518,0.0,0.83587]
[1778573176415,49.92,80837.06,0.0,-0.99517,0.0,0.838]
[1778573181454,49.92,80838.91,0.0,-0.99516,0.0,0.83936]
[1778573182461,49.92,80842.46,0.0,-0.99515,0.0,0.84199]
[1778573187058,49.92,80843.01,0.0,-0.99514,0.0,0.84239]
[1778573187496,49.92,80845.41,0.0,-0.99513,0.0,0.84417]
[1778573192532,49.92,80848.08,0.0,-0.99513,0.0,0.84501]
[1778573193538,49.92,80851.11,0.0,-0.99511,0.0,0.84726]
[1778573198573,49.92,80853.9,0.0,-0.9951,0.0,0.84934]
[1778573199580,49.92,80857.87,0.0,-0.99508,0.0,0.8523]
[1778573204615,49.92,80857.77,0.0,-0.99508,0.0,0.85223]
[1778573205625,49.92,80854.87,0.0,-0.99509,0.0,0.85006]
[1778573207639,49.92,80850.36,0.0,-0.99511,0.0,0.8467]
[1778573208646,49.92,80845.39,0.0,-0.99514,0.0,0.84302]
[1778573213681,49.92,80845.55,0.0,-0.99514,0.0,0.84313]
[1778573216702,49.92,80843.56,0.0,-0.99515,0.0,0.84166]
[1778573217075,49.92,80843.56,0.0,-0.99515,0.0,0.84166]
[1778573217308,49.92,80843.56,0.0,-0.99515,0.0,0.84166]
[1778573217709,49.92,80838.69,0.0,-0.99517,0.0,0.83806]
[1778573218716,49.92,80836.33,0.0,-0.99518,0.0,0.83632]
[1778573219723,49.92,80838.39,0.0,-0.99517,0.0,0.83784]
[1778573220730,49.92,80840.89,0.0,-0.99516,0.0,0.83969]
[1778573222744,49.92,80839.03,0.0,-0.99517,0.0,0.83831]
[1778573227779,49.92,80840.02,0.0,-0.99516,0.0,0.83904]
[1778573232818,49.92,80841.25,0.0,-0.99516,0.0,0.83995]
[1778573233825,49.92,80850.18,0.0,-0.99512,0.0,0.84657]
[1778573234833,49.92,80851.43,0.0,-0.99511,0.0,0.8475]
[1778573237853,49.92,80853.4,0.0,-0.9951,0.0,0.84897]
[1778573241881,49.92,80856.42,0.0,-0.99509,0.0,0.85122]
[1778573242888,49.92,80858.29,0.0,-0.99508,0.0,0.85262]
[1778573247923,49.92,80860.57,0.0,-0.99507,0.0,0.85433]
[1778573252958,49.92,80861.54,0.0,-0.99507,0.0,0.8539]
[1778573257060,49.92,80862.11,0.0,-0.99506,0.0,0.85433]
[1778573257081,49.92,80866.97,0.0,-0.99504,0.0,0.85798]
[1778573259063,49.92,80867.45,0.0,-0.99504,0.0,0.85834]
[1778573266050,49.92,80864.96,0.0,-0.99505,0.0,0.85647]
[1778573271085,49.92,80865.86,0.0,-0.99505,0.0,0.85714]
[1778573276120,49.92,80866.87,0.0,-0.99504,0.0,0.8579]
[1778573281155,49.92,80866.16,0.0,-0.99505,0.0,0.85737]
[1778573286190,49.92,80865.8,0.0,-0.99505,0.0,0.8571]
[1778573289211,49.92,80867.43,0.0,-0.99504,0.0,0.85832]
[1778573292232,49.92,80870.95,0.0,-0.99502,0.0,0.86097]
[1778573297267,49.92,80870.8,0.0,-0.99502,0.0,0.86086]
[1778573299281,49.92,80868.37,0.0,-0.99503,0.0,0.85903]
[1778573304317,49.92,80869.8,0.0,-0.99503,0.0,0.86011]
[1778573309352,49.92,80870.31,0.0,-0.99503,0.0,0.86049]
[1778573314387,49.92,80868.58,0.0,-0.99504,0.0,0.85803]
[1778573319422,49.92,80866.43,0.0,-0.99505,0.0,0.85641]
[1778573320429,49.92,80864.96,0.0,-0.99506,0.0,0.85531]
[1778573325464,49.92,80865.71,0.0,-0.99505,0.0,0.85587]
[1778573328485,49.92,80862.87,0.0,-0.99507,0.0,0.85374]
[1778573333520,49.92,80862.55,0.0,-0.99507,0.0,0.8535]
[1778573337548,49.92,80864.54,0.0,-0.99506,0.0,0.855]
[1778573342583,49.92,80864.76,0.0,-0.99506,0.0,0.85516]
[1778573346611,49.92,80867.24,0.0,-0.99505,0.0,0.85702]
[1778573351646,49.92,80870.09,0.0,-0.99503,0.0,0.85917]
[1778573354667,49.92,80871.54,0.0,-0.99503,0.0,0.86026]
[1778573359702,49.92,80872.12,0.0,-0.99502,0.0,0.8607]
[1778573364737,49.92,80874.56,0.0,-0.99501,0.0,0.86254]
[1778573369773,49.92,80879.55,0.0,-0.99499,0.0,0.86631]
[1778573370780,49.92,80883.19,0.0,-0.99497,0.0,0.86908]
[1778573374808,49.92,80881.0,0.0,-0.99499,0.0,0.86625]
[1778573379843,49.92,80882.18,0.0,-0.99498,0.0,0.86714]
[1778573382864,49.92,80885.59,0.0,-0.99496,0.0,0.86974]
[1778573383871,49.92,80883.56,0.0,-0.99497,0.0,0.86819]
[1778573388906,49.92,80881.09,0.0,-0.99499,0.0,0.86632]
[1778573389913,49.92,80878.65,0.0,-0.995,0.0,0.86447]
[1778573391927,49.92,80880.27,0.0,-0.99499,0.0,0.8657]
[1778573393941,49.92,80881.75,0.0,-0.99498,0.0,0.86682]
[1778573397969,49.92,80879.41,0.0,-0.99499,0.0,0.86504]
[1778573399983,49.92,80881.27,0.0,-0.99499,0.0,0.86645]
[1778573404015,49.92,80879.75,0.0,-0.99499,0.0,0.8653]
[1778573409050,49.92,80876.66,0.0,-0.99501,0.0,0.86296]
[1778573410056,49.92,80873.93,0.0,-0.99502,0.0,0.8609]
[1778573413078,49.92,80871.65,0.0,-0.99503,0.0,0.85918]
[1778573415093,49.92,80868.38,0.0,-0.99505,0.0,0.85672]
[1778573416100,49.92,80866.89,0.0,-0.99505,0.0,0.8556]
[1778573421136,49.92,80863.91,0.0,-0.99507,0.0,0.85337]
[1778573422143,49.92,80862.38,0.0,-0.99508,0.0,0.85222]
[1778573423150,49.92,80860.36,0.0,-0.99509,0.0,0.85071]
[1778573428185,49.92,80851.05,0.0,-0.99513,0.0,0.84378]
[1778573429192,49.92,80850.16,0.0,-0.99513,0.0,0.84312]
[1778573431059,49.92,80849.97,0.0,-0.99514,0.0,0.84298]
[1778573431307,49.92,80849.97,0.0,-0.99514,0.0,0.84298]
[1778573431326,49.92,80850.3,0.0,-0.99514,0.0,0.84209]
[1778573435059,49.92,80849.95,0.0,-0.99514,0.0,0.84183]
[1778573440269,49.92,80850.7,0.0,-0.99514,0.0,0.84238]
[1778573441276,49.92,80852.12,0.0,-0.99513,0.0,0.84343]
[1778573444297,49.92,80846.85,0.0,-0.99516,0.0,0.83953]
[1778573445304,49.92,80848.39,0.0,-0.99515,0.0,0.84067]
[1778573450339,49.92,80848.26,0.0,-0.99515,0.0,0.84058]
[1778573455374,49.92,80846.83,0.0,-0.99516,0.0,0.83952]
[1778573460409,49.92,80848.2,0.0,-0.99515,0.0,0.84053]
[1778573463430,49.92,80845.07,0.0,-0.99517,0.0,0.83822]
[1778573464437,49.92,80841.4,0.0,-0.99518,0.0,0.83552]
[1778573466451,49.92,80838.26,0.0,-0.9952,0.0,0.83321]
[1778573470479,49.92,80839.57,0.0,-0.99519,0.0,0.83417]
[1778573473500,49.92,80844.84,0.0,-0.99517,0.0,0.83805]
[1778573474507,49.92,80848.0,0.0,-0.99515,0.0,0.84038]
[1778573476526,49.92,80848.16,0.0,-0.99515,0.0,0.8405]
[1778573481590,49.92,80847.14,0.0,-0.99516,0.0,0.83975]
[1778573486625,49.92,80846.52,0.0,-0.99516,0.0,0.83929]
[1778573488639,49.92,80849.26,0.0,-0.99515,0.0,0.84132]
[1778573493674,49.92,80849.68,0.0,-0.99515,0.0,0.84049]
[1778573498709,49.92,80847.99,0.0,-0.99516,0.0,0.83924]
[1778573500723,49.92,80849.31,0.0,-0.99515,0.0,0.84021]
[1778573501730,49.92,80851.32,0.0,-0.99514,0.0,0.8417]
[1778573505758,49.92,80855.62,0.0,-0.99512,0.0,0.84489]
[1778573510793,49.92,80854.42,0.0,-0.99513,0.0,0.844]
[1778573511800,49.92,80853.17,0.0,-0.99513,0.0,0.84307]
[1778573516835,49.92,80853.21,0.0,-0.99513,0.0,0.8431]
[1778573521871,49.92,80853.98,0.0,-0.99513,0.0,0.84367]
[1778573523884,49.92,80852.42,0.0,-0.99514,0.0,0.84251]
[1778573525898,49.92,80849.27,0.0,-0.99515,0.0,0.84018]
[1778573526905,49.92,80847.3,0.0,-0.99516,0.0,0.83873]
[1778573527912,49.92,80844.3,0.0,-0.99518,0.0,0.83651]
[1778573529926,49.92,80833.04,0.0,-0.99523,0.0,0.82825]
[1778573530933,49.92,80829.43,0.0,-0.99524,0.0,0.82562]
[1778573533891,49.92,80828.9,0.0,-0.99525,0.0,0.82523]
[1778573533972,49.92,80825.63,0.0,-0.99526,0.0,0.82286]
[1778573534565,49.92,80825.63,0.0,-0.99526,0.0,0.82286]
[1778573534973,49.92,80801.8,0.0,-0.99537,0.0,0.8057]
[1778573535980,49.92,80797.71,0.0,-0.99539,0.0,0.80278]
[1778573537902,49.92,80797.65,0.0,-0.99539,0.0,0.80274]
[1778573537994,49.92,80800.21,0.0,-0.99538,0.0,0.80456]
[1778573540063,49.92,80799.46,0.0,-0.99538,0.0,0.80403]
[1778573545046,49.92,80802.97,0.0,-0.99537,0.0,0.80653]
[1778573550081,49.92,80804.91,0.0,-0.99536,0.0,0.80792]
[1778573552095,49.92,80806.64,0.0,-0.99536,0.0,0.80805]
[1778573552580,49.92,80806.64,0.0,-0.99536,0.0,0.80805]
[1778573553102,49.92,80810.45,0.0,-0.99534,0.0,0.81078]
[1778573558143,49.92,80811.12,0.0,-0.99534,0.0,0.81126]
[1778573563172,49.92,80812.86,0.0,-0.99533,0.0,0.81251]
[1778573568207,49.92,80814.87,0.0,-0.99532,0.0,0.81396]
[1778573573242,49.92,80815.44,0.0,-0.99532,0.0,0.81437]
[1778573578277,49.92,80813.84,0.0,-0.99532,0.0,0.81321]
[1778573583316,49.92,80810.51,0.0,-0.99534,0.0,0.81082]
[1778573587344,49.92,80806.42,0.0,-0.99536,0.0,0.80789]
[1778573588351,49.92,80799.54,0.0,-0.99539,0.0,0.80298]
[1778573593386,49.92,80799.16,0.0,-0.99539,0.0,0.80271]
[1778573597414,49.92,80802.84,0.0,-0.99537,0.0,0.80533]
[1778573600435,49.92,80797.26,0.0,-0.9954,0.0,0.80136]
[1778573605471,49.92,80795.9,0.0,-0.9954,0.0,0.80039]
[1778573610505,49.92,80796.89,0.0,-0.9954,0.0,0.8011]
[1778573615540,49.92,80795.2,0.0,-0.99541,0.0,0.7988]
[1778573618059,49.92,80796.4,0.0,-0.99541,0.0,0.79965]
[1778573618160,49.92,80795.24,0.0,-0.99541,0.0,0.79883]
[1778573623596,49.92,80795.43,0.0,-0.99541,0.0,0.79896]
[1778573624603,49.92,80790.09,0.0,-0.99544,0.0,0.79518]
[1778573627412,49.92,80790.1,0.0,-0.99544,0.0,0.79519]
[1778573627624,49.92,80790.28,0.0,-0.99544,0.0,0.79532]
[1778573632659,49.92,80789.25,0.0,-0.99544,0.0,0.79459]
[1778573636688,49.92,80791.23,0.0,-0.99543,0.0,0.79599]
[1778573641727,49.92,80789.96,0.0,-0.99544,0.0,0.79509]
[1778573646762,49.92,80790.27,0.0,-0.99544,0.0,0.79531]
[1778573651797,49.92,80790.32,0.0,-0.99544,0.0,0.79535]
[1778573656832,49.92,80790.03,0.0,-0.99544,0.0,0.79514]
[1778573661867,49.92,80790.09,0.0,-0.99544,0.0,0.79518]
[1778573664888,49.92,80786.79,0.0,-0.99545,0.0,0.79286]
[1778573665895,49.92,80783.36,0.0,-0.99547,0.0,0.79044]
[1778573667909,49.92,80777.78,0.0,-0.99549,0.0,0.78653]
[1778573668916,49.92,80775.0,0.0,-0.9955,0.0,0.78459]
[1778573669563,49.92,80775.0,0.0,-0.9955,0.0,0.78459]
[1778573669923,49.92,80774.82,0.0,-0.9955,0.0,0.78446]
[1778573671558,49.92,80774.73,0.0,-0.9955,0.0,0.7844]
[1778573675965,49.92,80785.85,0.0,-0.99546,0.0,0.7911]
[1778573676972,49.92,80786.87,0.0,-0.99546,0.0,0.79182]
[1778573679559,49.92,80787.54,0.0,-0.99545,0.0,0.79229]
[1778573679993,49.92,80787.65,0.0,-0.99545,0.0,0.79237]
[1778573683014,49.92,80793.6,0.0,-0.99543,0.0,0.79657]
[1778573683565,49.92,80793.6,0.0,-0.99543,0.0,0.79657]
[1778573684021,49.92,80796.16,0.0,-0.99542,0.0,0.79838]
[1778573685028,49.92,80798.45,0.0,-0.9954,0.0,0.8]
[1778573687042,49.92,80800.56,0.0,-0.9954,0.0,0.8015]
[1778573692077,49.92,80805.44,0.0,-0.99537,0.0,0.80498]
[1778573696105,49.92,80801.62,0.0,-0.99539,0.0,0.80226]
[1778573699126,49.92,80796.76,0.0,-0.99541,0.0,0.79881]
[1778573700156,49.92,80793.71,0.0,-0.99543,0.0,0.79665]
[1778573702170,49.92,80789.94,0.0,-0.99544,0.0,0.79398]
[1778573703177,49.92,80787.14,0.0,-0.99546,0.0,0.79201]
[1778573705201,49.92,80782.32,0.0,-0.99548,0.0,0.78862]
[1778573705560,49.92,80782.32,0.0,-0.99548,0.0,0.78862]
[1778573705807,49.92,80782.32,0.0,-0.99548,0.0,0.78862]
[1778573706207,49.92,80783.63,0.0,-0.99547,0.0,0.78954]
[1778573711242,49.92,80783.12,0.0,-0.99547,0.0,0.78919]
[1778573715270,49.92,80785.38,0.0,-0.99546,0.0,0.79077]
[1778573719298,49.92,80783.85,0.0,-0.99547,0.0,0.7897]
[1778573720305,49.92,80781.77,0.0,-0.99548,0.0,0.78824]
[1778573725340,49.92,80781.75,0.0,-0.99548,0.0,0.78822]
[1778573726838,49.92,80781.75,0.0,-0.99548,0.0,0.78822]
[1778573726940,49.92,80777.69,0.0,-0.9955,0.0,0.78538]
[1778573727354,49.92,80763.81,0.0,-0.99556,0.0,0.77573]
[1778573728361,49.92,80762.78,0.0,-0.99556,0.0,0.77502]
[1778573729395,49.92,80751.88,0.0,-0.99561,0.0,0.76752]
[1778573730376,49.92,80747.57,0.0,-0.99563,0.0,0.76457]
[1778573731383,49.92,80764.67,0.0,-0.99556,0.0,0.77525]
[1778573732783,49.92,80764.67,0.0,-0.99556,0.0,0.77525]
[1778573732785,49.92,80767.65,0.0,-0.99555,0.0,0.77732]
[1778573734404,49.92,80764.69,0.0,-0.99556,0.0,0.77527]
[1778573735411,49.92,80758.99,0.0,-0.99559,0.0,0.77134]
[1778573736418,49.92,80752.43,0.0,-0.99561,0.0,0.76683]
[1778573738812,49.92,80751.23,0.0,-0.99562,0.0,0.76601]
[1778573738866,49.92,80745.6,0.0,-0.99564,0.0,0.76217]
[1778573742460,49.92,80742.67,0.0,-0.99566,0.0,0.76017]
[1778573744474,49.92,80750.23,0.0,-0.99562,0.0,0.76533]
[1778573746488,49.92,80746.12,0.0,-0.99564,0.0,0.76252]
[1778573747495,49.92,80750.55,0.0,-0.99562,0.0,0.76554]
[1778573750516,49.92,80759.33,0.0,-0.99558,0.0,0.77157]
[1778573751658,49.92,80762.84,0.0,-0.99557,0.0,0.77399]
[1778573752530,49.92,80767.92,0.0,-0.99555,0.0,0.7775]
[1778573754544,49.92,80768.05,0.0,-0.99555,0.0,0.77759]
[1778573759579,49.92,80770.29,0.0,-0.99554,0.0,0.77915]
[1778573761593,49.92,80762.95,0.0,-0.99557,0.0,0.77407]
[1778573762600,49.92,80762.75,0.0,-0.99557,0.0,0.77393]
[1778573764614,49.92,80758.46,0.0,-0.99559,0.0,0.77097]
[1778573768642,49.92,80767.73,0.0,-0.99555,0.0,0.77737]
[1778573769649,49.92,80769.65,0.0,-0.99554,0.0,0.7787]
[1778573770656,49.92,80764.64,0.0,-0.99556,0.0,0.77523]
[1778573773677,49.92,80766.07,0.0,-0.99555,0.0,0.77622]
[1778573774808,49.92,80766.07,0.0,-0.99555,0.0,0.77622]
[1778573774846,49.92,80772.32,0.0,-0.99553,0.0,0.78056]
[1778573776698,49.92,80771.82,0.0,-0.99553,0.0,0.78021]
[1778573777829,49.92,80771.82,0.0,-0.99553,0.0,0.78021]
[1778573778059,49.92,80771.82,0.0,-0.99553,0.0,0.78021]
[1778573778125,49.92,80772.08,0.0,-0.99553,0.0,0.78039]
[1778573779719,49.92,80775.27,0.0,-0.99551,0.0,0.78261]
[1778573780627,49.92,80775.27,0.0,-0.99551,0.0,0.78261]
[1778573780808,49.92,80775.27,0.0,-0.99551,0.0,0.78261]
[1778573781733,49.92,80778.02,0.0,-0.9955,0.0,0.78453]
[1778573783747,49.92,80786.66,0.0,-0.99546,0.0,0.79058]
[1778573784754,49.92,80794.14,0.0,-0.99543,0.0,0.79585]
[1778573785761,49.92,80803.17,0.0,-0.99539,0.0,0.80226]
[1778573786768,49.92,80802.39,0.0,-0.99539,0.0,0.8017]
[1778573787675,49.92,80802.39,0.0,-0.99539,0.0,0.8017]
[1778573787809,49.92,80802.39,0.0,-0.99539,0.0,0.8017]
[1778573787875,49.92,80806.25,0.0,-0.99538,0.0,0.80445]
[1778573788782,49.92,80812.3,0.0,-0.99535,0.0,0.80877]
[1778573789789,49.92,80808.83,0.0,-0.99536,0.0,0.80629]
[1778573791304,49.92,80808.83,0.0,-0.99536,0.0,0.80629]
[1778573791559,49.92,80810.01,0.0,-0.99537,0.0,0.80603]
[1778573795637,49.92,80807.71,0.0,-0.99538,0.0,0.80439]
[1778573795808,49.92,80807.71,0.0,-0.99538,0.0,0.80439]
[1778573796247,49.92,80807.71,0.0,-0.99538,0.0,0.80439]
[1778573796309,49.92,80807.71,0.0,-0.99538,0.0,0.80439]
[1778573796264,49.92,80809.19,0.0,-0.99537,0.0,0.80544]
[1778573798465,49.92,80810.48,0.0,-0.99536,0.0,0.80636]
[1778573798558,49.92,80810.48,0.0,-0.99536,0.0,0.80636]
[1778573798608,49.92,80810.48,0.0,-0.99536,0.0,0.80636]
[1778573798810,49.92,80810.48,0.0,-0.99536,0.0,0.80636]
[1778573798852,49.92,80809.18,0.0,-0.99537,0.0,0.80544]
[1778573799859,49.92,80806.46,0.0,-0.99538,0.0,0.80349]
[1778573801753,49.92,80804.19,0.0,-0.99539,0.0,0.80188]
[1778573801810,49.92,80804.19,0.0,-0.99539,0.0,0.80188]
[1778573801959,49.92,80804.19,0.0,-0.99539,0.0,0.80188]
[1778573802060,49.92,80804.19,0.0,-0.99539,0.0,0.80188]
[1778573802156,49.92,80805.03,0.0,-0.99539,0.0,0.80248]
[1778573805902,49.92,80802.64,0.0,-0.9954,0.0,0.80078]
[1778573806719,49.92,80802.64,0.0,-0.9954,0.0,0.80078]
[1778573806812,49.92,80802.64,0.0,-0.9954,0.0,0.80078]
[1778573807059,49.92,80802.64,0.0,-0.9954,0.0,0.80078]
[1778573807310,49.92,80802.64,0.0,-0.9954,0.0,0.80078]
[1778573807087,49.92,80801.57,0.0,-0.9954,0.0,0.80002]
[1778573807917,49.92,80795.8,0.0,-0.99543,0.0,0.79593]
[1778573811089,49.92,80795.67,0.0,-0.99543,0.0,0.79584]
[1778573811308,49.92,80795.67,0.0,-0.99543,0.0,0.79584]
[1778573811328,49.92,80797.54,0.0,-0.99542,0.0,0.79716]
[1778573811643,49.92,80797.54,0.0,-0.99542,0.0,0.79716]
[1778573811810,49.92,80797.54,0.0,-0.99542,0.0,0.79716]
[1778573817292,49.92,80798.8,0.0,-0.99542,0.0,0.79805]
[1778573817312,49.92,80798.8,0.0,-0.99542,0.0,0.79805]
[1778573817363,49.92,80798.55,0.0,-0.99542,0.0,0.79788]
[1778573817874,49.92,80798.55,0.0,-0.99542,0.0,0.79788]
[1778573818061,49.92,80798.55,0.0,-0.99542,0.0,0.79788]
[1778573821008,49.92,80803.51,0.0,-0.99539,0.0,0.8014]
[1778573822058,49.92,80803.51,0.0,-0.99539,0.0,0.8014]
[1778573822307,49.92,80803.51,0.0,-0.99539,0.0,0.8014]
[1778573822362,49.92,80805.87,0.0,-0.99538,0.0,0.80307]
[1778573823022,49.92,80813.05,0.0,-0.99535,0.0,0.8082]
[1778573824029,49.92,80826.33,0.0,-0.99529,0.0,0.81776]
[1778573825036,49.92,80832.1,0.0,-0.99526,0.0,0.82194]
[1778573826043,49.92,80829.62,0.0,-0.99528,0.0,0.82014]
[1778573826474,49.92,80829.62,0.0,-0.99528,0.0,0.82014]
[1778573826561,49.92,80829.62,0.0,-0.99528,0.0,0.82014]
[1778573832085,49.92,80829.66,0.0,-0.99528,0.0,0.82017]
[1778573835399,49.92,80831.2,0.0,-0.99527,0.0,0.82129]
[1778573835558,49.92,80831.75,0.0,-0.99527,0.0,0.82169]
[1778573836349,49.92,80831.75,0.0,-0.99527,0.0,0.82169]
[1778573836395,49.92,80830.59,0.0,-0.99527,0.0,0.82084]
[1778573836559,49.92,80830.59,0.0,-0.99527,0.0,0.82084]
[1778573841082,49.92,80830.77,0.0,-0.99527,0.0,0.82097]
[1778573841309,49.92,80830.77,0.0,-0.99527,0.0,0.82097]
[1778573843057,49.92,80828.03,0.0,-0.99528,0.0,0.81899]
[1778573843309,49.92,80828.03,0.0,-0.99528,0.0,0.81899]
[1778573843349,49.92,80823.93,0.0,-0.9953,0.0,0.81602]
[1778573844169,49.92,80819.99,0.0,-0.99532,0.0,0.81318]
[1778573844675,49.92,80819.99,0.0,-0.99532,0.0,0.81318]
[1778573844808,49.92,80819.99,0.0,-0.99532,0.0,0.81318]
[1778573845176,49.92,80816.57,0.0,-0.99534,0.0,0.81073]
[1778573848266,49.92,80818.41,0.0,-0.99533,0.0,0.81205]
[1778573848308,49.92,80818.41,0.0,-0.99533,0.0,0.81205]
[1778573849932,49.92,80820.04,0.0,-0.99532,0.0,0.81322]
[1778573850061,49.92,80820.04,0.0,-0.99532,0.0,0.81322]
[1778573850211,49.92,80817.59,0.0,-0.99533,0.0,0.81146]
[1778573851182,49.92,80817.59,0.0,-0.99533,0.0,0.81146]
[1778573851308,49.92,80817.59,0.0,-0.99533,0.0,0.81146]
[1778573857093,49.92,80818.82,0.0,-0.99533,0.0,0.81123]
[1778573857307,49.92,80818.82,0.0,-0.99533,0.0,0.81123]
[1778573857409,49.92,80818.81,0.0,-0.99533,0.0,0.81122]
[1778573857777,49.92,80818.81,0.0,-0.99533,0.0,0.81122]
[1778573857809,49.92,80818.81,0.0,-0.99533,0.0,0.81122]
[1778573859294,49.92,80823.45,0.0,-0.99531,0.0,0.81456]
[1778573860390,49.92,80823.45,0.0,-0.99531,0.0,0.81456]
[1778573860412,49.92,80827.37,0.0,-0.99529,0.0,0.81739]
[1778573860565,49.92,80827.37,0.0,-0.99529,0.0,0.81739]
[1778573863077,49.92,80828.69,0.0,-0.99529,0.0,0.81835]
[1778573863308,49.92,80828.69,0.0,-0.99529,0.0,0.81835]
[1778573863322,49.92,80828.75,0.0,-0.99529,0.0,0.81839]
[1778573864110,49.92,80828.75,0.0,-0.99529,0.0,0.81839]
[1778573864311,49.92,80828.75,0.0,-0.99529,0.0,0.81839]
[1778573864329,49.92,80831.09,0.0,-0.99527,0.0,0.82008]
[1778573867959,49.92,80831.31,0.0,-0.99527,0.0,0.82024]
[1778573868061,49.92,80831.31,0.0,-0.99527,0.0,0.82024]
[1778573868357,49.92,80827.66,0.0,-0.99529,0.0,0.8176]
[1778573868689,49.92,80827.66,0.0,-0.99529,0.0,0.8176]
[1778573868808,49.92,80827.66,0.0,-0.99529,0.0,0.8176]
[1778573871378,49.92,80832.5,0.0,-0.99527,0.0,0.82111]
[1778573872353,49.92,80832.5,0.0,-0.99527,0.0,0.82111]
[1778573872385,49.92,80834.39,0.0,-0.99526,0.0,0.82248]
[1778573872557,49.92,80834.39,0.0,-0.99526,0.0,0.82248]
[1778573873269,49.92,80834.39,0.0,-0.99526,0.0,0.82248]
[1778573873308,49.92,80834.39,0.0,-0.99526,0.0,0.82248]
[1778573873392,49.92,80834.5,0.0,-0.99526,0.0,0.82256]
[1778573875406,49.92,80825.64,0.0,-0.9953,0.0,0.81614]
[1778573875933,49.92,80825.64,0.0,-0.9953,0.0,0.81614]
[1778573876060,49.92,80825.64,0.0,-0.9953,0.0,0.81614]
[1778573876413,49.92,80824.23,0.0,-0.99531,0.0,0.81512]
[1778573876671,49.92,80824.23,0.0,-0.99531,0.0,0.81512]
[1778573876811,49.92,80824.23,0.0,-0.99531,0.0,0.81512]
[1778573877421,49.92,80822.2,0.0,-0.99532,0.0,0.81366]
[1778573880441,49.92,80808.23,0.0,-0.99538,0.0,0.80365]
[1778573881448,49.92,80802.35,0.0,-0.99541,0.0,0.79947]
[1778573882455,49.92,80799.25,0.0,-0.99542,0.0,0.79727]
[1778573883002,49.92,80799.25,0.0,-0.99542,0.0,0.79727]
[1778573883060,49.92,80799.25,0.0,-0.99542,0.0,0.79727]
[1778573883462,49.92,80799.4,0.0,-0.99542,0.0,0.79738]
[1778573884903,49.92,80799.25,0.0,-0.99542,0.0,0.79727]
[1778573885062,49.92,80799.25,0.0,-0.99542,0.0,0.79727]
[1778573888150,49.92,80799.04,0.0,-0.99542,0.0,0.79712]
[1778573888308,49.92,80799.04,0.0,-0.99542,0.0,0.79712]
[1778573888333,49.92,80800.04,0.0,-0.99542,0.0,0.79783]
[1778573889504,49.92,80804.25,0.0,-0.9954,0.0,0.80082]
[1778573891447,49.92,80804.25,0.0,-0.9954,0.0,0.80082]
[1778573890511,49.92,80797.22,0.0,-0.99543,0.0,0.79584]
[1778573891558,49.92,80797.22,0.0,-0.99543,0.0,0.79584]
[1778573891658,49.92,80797.64,0.0,-0.99543,0.0,0.79613]
[1778573894645,49.92,80797.36,0.0,-0.99543,0.0,0.79594]
[1778573894809,49.92,80797.36,0.0,-0.99543,0.0,0.79594]
[1778573894903,49.92,80797.36,0.0,-0.99543,0.0,0.79594]
[1778573895058,49.92,80797.36,0.0,-0.99543,0.0,0.79594]
[1778573895076,49.92,80803.85,0.0,-0.9954,0.0,0.80053]
[1778573900598,49.92,80803.23,0.0,-0.9954,0.0,0.80009]
[1778573900810,49.92,80803.23,0.0,-0.9954,0.0,0.80009]
[1778573902595,49.92,80805.46,0.0,-0.99539,0.0,0.80168]
[1778573904656,49.92,80806.38,0.0,-0.99539,0.0,0.80233]
[1778573904809,49.92,80806.38,0.0,-0.99539,0.0,0.80233]
[1778573905358,49.92,80806.38,0.0,-0.99539,0.0,0.80233]
[1778573905412,49.92,80809.43,0.0,-0.99537,0.0,0.80451]
[1778573905561,49.92,80809.43,0.0,-0.99537,0.0,0.80451]
[1778573905616,49.92,80812.82,0.0,-0.99536,0.0,0.80693]
[1778573911658,49.92,80813.12,0.0,-0.99536,0.0,0.80603]
[1778573914199,49.92,80813.14,0.0,-0.99536,0.0,0.80605]
[1778573914309,49.92,80813.14,0.0,-0.99536,0.0,0.80605]
[1778573914350,49.92,80815.42,0.0,-0.99535,0.0,0.80768]
[1778573916482,49.92,80816.28,0.0,-0.99535,0.0,0.8083]
[1778573915686,49.92,80821.59,0.0,-0.99532,0.0,0.81211]
[1778573916561,49.92,80821.59,0.0,-0.99532,0.0,0.81211]
[1778573916693,49.92,80819.95,0.0,-0.99533,0.0,0.81093]
[1778573920273,49.92,80820.05,0.0,-0.99533,0.0,0.811]
[1778573920310,49.92,80820.05,0.0,-0.99533,0.0,0.811]
[1778573920374,49.92,80820.3,0.0,-0.99533,0.0,0.81118]
[1778573920742,49.92,80820.3,0.0,-0.99533,0.0,0.81118]
[1778573920809,49.92,80820.3,0.0,-0.99533,0.0,0.81118]
[1778573921728,49.92,80822.7,0.0,-0.99532,0.0,0.81291]
[1778573923742,49.92,80824.83,0.0,-0.99531,0.0,0.81444]
[1778573924793,49.92,80824.83,0.0,-0.99531,0.0,0.81444]
[1778573924807,49.92,80824.83,0.0,-0.99531,0.0,0.81444]
[1778573924870,49.92,80828.06,0.0,-0.9953,0.0,0.81677]
[1778573926299,49.92,80828.06,0.0,-0.9953,0.0,0.81677]
[1778573926308,49.92,80828.06,0.0,-0.9953,0.0,0.81677]
[1778573926314,49.92,80824.62,0.0,-0.99531,0.0,0.81429]
[1778573926763,49.92,80823.24,0.0,-0.99532,0.0,0.81329]
[1778573931798,49.92,80824.88,0.0,-0.99531,0.0,0.81448]
[1778573934519,49.92,80823.94,0.0,-0.99531,0.0,0.8138]
[1778573933813,49.92,80825.26,0.0,-0.99531,0.0,0.81475]
[1778573934557,49.92,80825.26,0.0,-0.99531,0.0,0.81475]
[1778573936186,49.92,80826.95,0.0,-0.9953,0.0,0.81597]
[1778573938292,49.92,80827.58,0.0,-0.9953,0.0,0.81642]
[1778573938312,49.92,80827.58,0.0,-0.9953,0.0,0.81642]
[1778573938387,49.92,80830.1,0.0,-0.99529,0.0,0.81825]
[1778573938809,49.92,80830.1,0.0,-0.99529,0.0,0.81825]
[1778573938848,49.92,80830.69,0.0,-0.99528,0.0,0.81867]
[1778573943883,49.92,80834.31,0.0,-0.99527,0.0,0.8213]
[1778573945484,49.92,80834.31,0.0,-0.99527,0.0,0.8213]
[1778573945559,49.92,80832.73,0.0,-0.99527,0.0,0.82015]
[1778573948918,49.92,80834.95,0.0,-0.99526,0.0,0.82176]
[1778573950932,49.92,80840.64,0.0,-0.99524,0.0,0.8259]
[1778573951672,49.92,80840.64,0.0,-0.99524,0.0,0.8259]
[1778573951808,49.92,80840.64,0.0,-0.99524,0.0,0.8259]
[1778573952946,49.92,80838.75,0.0,-0.99525,0.0,0.82453]
[1778573955078,49.92,80840.1,0.0,-0.99524,0.0,0.82551]
[1778573955307,49.92,80840.1,0.0,-0.99524,0.0,0.82551]
[1778573955408,49.92,80840.16,0.0,-0.99524,0.0,0.82555]
[1778573959338,49.92,80840.95,0.0,-0.99524,0.0,0.82613]
[1778573959561,49.92,80841.3,0.0,-0.99523,0.0,0.82639]
[1778573965031,49.92,80841.07,0.0,-0.99523,0.0,0.82622]
[1778573970066,49.92,80842.08,0.0,-0.99523,0.0,0.82696]
[1778573970584,49.92,80842.08,0.0,-0.99523,0.0,0.82696]
[1778573970808,49.92,80842.08,0.0,-0.99523,0.0,0.82696]
[1778573972000,49.92,80842.05,0.0,-0.99524,0.0,0.8258]
[1778573972058,49.92,80842.05,0.0,-0.99524,0.0,0.8258]
[1778573972080,49.92,80842.17,0.0,-0.99524,0.0,0.82589]
[1778573973087,49.92,80844.98,0.0,-0.99522,0.0,0.82794]
[1778573974401,49.92,80844.98,0.0,-0.99522,0.0,0.82794]
[1778573974558,49.92,80844.98,0.0,-0.99522,0.0,0.82794]
[1778573974414,49.92,80838.93,0.0,-0.99525,0.0,0.82353]
[1778573975101,49.92,80832.63,0.0,-0.99528,0.0,0.81896]
[1778573977115,49.92,80833.76,0.0,-0.99528,0.0,0.81978]
[1778573980479,49.92,80834.09,0.0,-0.99527,0.0,0.82002]
[1778573980559,49.92,80834.09,0.0,-0.99527,0.0,0.82002]
[1778573980768,49.92,80834.39,0.0,-0.99527,0.0,0.82023]
[1778573980807,49.92,80834.39,0.0,-0.99527,0.0,0.82023]
[1778573981143,49.92,80834.28,0.0,-0.99527,0.0,0.82015]
[1778573986178,49.92,80834.5,0.0,-0.99527,0.0,0.82031]
[1778573987546,49.92,80834.5,0.0,-0.99527,0.0,0.82031]
[1778573987559,49.92,80834.5,0.0,-0.99527,0.0,0.82031]
[1778573991865,49.92,80833.31,0.0,-0.99528,0.0,0.81945]
[1778573992058,49.92,80833.31,0.0,-0.99528,0.0,0.81945]
[1778573992200,49.92,80833.31,0.0,-0.99528,0.0,0.81945]
[1778573992307,49.92,80833.31,0.0,-0.99528,0.0,0.81945]
[1778573992408,49.92,80833.48,0.0,-0.99528,0.0,0.81957]
[1778573998384,49.92,80833.65,0.0,-0.99528,0.0,0.8197]
[1778574000616,49.92,80835.64,0.0,-0.99527,0.0,0.82114]
[1778574000809,49.92,80835.64,0.0,-0.99527,0.0,0.82114]
[1778574008333,49.92,80832.98,0.0,-0.99528,0.0,0.81921]
[1778574011418,49.92,80832.78,0.0,-0.99528,0.0,0.81907]
[1778574011557,49.92,80832.78,0.0,-0.99528,0.0,0.81907]
[1778574012362,49.92,80826.7,0.0,-0.99531,0.0,0.81467]
[1778574014255,49.92,80824.54,0.0,-0.99532,0.0,0.81311]
[1778574014308,49.92,80824.54,0.0,-0.99532,0.0,0.81311]
[1778574014375,49.92,80824.63,0.0,-0.99532,0.0,0.81318]
[1778574016583,49.92,80825.96,0.0,-0.99531,0.0,0.81414]
[1778574016807,49.92,80825.05,0.0,-0.99532,0.0,0.81348]
[1778574022431,49.92,80828.76,0.0,-0.9953,0.0,0.81616]
[1778574022661,49.92,80828.76,0.0,-0.9953,0.0,0.81616]
[1778574022811,49.92,80828.76,0.0,-0.9953,0.0,0.81616]
[1778574023542,49.92,80828.76,0.0,-0.9953,0.0,0.81616]
[1778574023558,49.92,80828.76,0.0,-0.9953,0.0,0.81616]
[1778574024445,49.92,80833.75,0.0,-0.99528,0.0,0.81977]
[1778574028616,49.92,80833.44,0.0,-0.99528,0.0,0.81954]
[1778574028807,49.92,80833.8,0.0,-0.99528,0.0,0.81981]
[1778574030487,49.92,80839.47,0.0,-0.99525,0.0,0.82392]
[1778574030884,49.92,80839.47,0.0,-0.99525,0.0,0.82392]
[1778574031058,49.92,80839.47,0.0,-0.99525,0.0,0.82392]
[1778574031494,49.92,80842.81,0.0,-0.99524,0.0,0.82523]
[1778574034249,49.92,80844.05,0.0,-0.99523,0.0,0.82613]
[1778574034309,49.92,80844.05,0.0,-0.99523,0.0,0.82613]
[1778574035154,49.92,80843.78,0.0,-0.99524,0.0,0.82594]
[1778574035309,49.92,80843.78,0.0,-0.99524,0.0,0.82594]
[1778574035522,49.92,80844.1,0.0,-0.99523,0.0,0.82617]
[1778574038972,49.92,80844.8,0.0,-0.99523,0.0,0.82668]
[1778574039067,49.92,80844.8,0.0,-0.99523,0.0,0.82668]
[1778574044410,49.92,80844.57,0.0,-0.99523,0.0,0.82651]
[1778574044558,49.92,80844.57,0.0,-0.99523,0.0,0.82651]
[1778574044585,49.92,80845.49,0.0,-0.99523,0.0,0.82719]
[1778574045345,49.92,80845.49,0.0,-0.99523,0.0,0.82719]
[1778574045557,49.92,80845.49,0.0,-0.99523,0.0,0.82719]
[1778574050627,49.92,80845.62,0.0,-0.99523,0.0,0.82728]
[1778574055662,49.92,80852.87,0.0,-0.99519,0.0,0.83259]
[1778574057162,49.92,80852.87,0.0,-0.99519,0.0,0.83259]
[1778574057308,49.92,80852.87,0.0,-0.99519,0.0,0.83259]
[1778574057392,49.92,80858.7,0.0,-0.99517,0.0,0.83688]
[1778574057676,49.92,80851.48,0.0,-0.9952,0.0,0.83157]
[1778574059700,49.92,80852.22,0.0,-0.9952,0.0,0.83212]
[1778574059807,49.92,80852.22,0.0,-0.9952,0.0,0.83212]
[1778574059889,49.92,80852.33,0.0,-0.9952,0.0,0.8322]
[1778574064455,49.92,80849.84,0.0,-0.99521,0.0,0.83037]
[1778574064557,49.92,80849.84,0.0,-0.99521,0.0,0.83037]
[1778574064725,49.92,80854.2,0.0,-0.99519,0.0,0.83357]
[1778574066740,49.92,80860.68,0.0,-0.99516,0.0,0.83835]
[1778574067683,49.92,80860.68,0.0,-0.99516,0.0,0.83835]
[1778574067809,49.92,80860.68,0.0,-0.99516,0.0,0.83835]
[1778574067843,49.92,80860.83,0.0,-0.99516,0.0,0.83846]
[1778574070250,49.92,80860.56,0.0,-0.99516,0.0,0.83826]
[1778574070309,49.92,80860.56,0.0,-0.99516,0.0,0.83826]
[1778574075805,49.92,80862.18,0.0,-0.99515,0.0,0.83946]
[1778574077353,49.92,80862.18,0.0,-0.99515,0.0,0.83946]
[1778574077556,49.92,80862.18,0.0,-0.99515,0.0,0.83946]
[1778574080059,49.92,80863.74,0.0,-0.99514,0.0,0.84061]
[1778574080306,49.92,80863.74,0.0,-0.99514,0.0,0.84061]
[1778574080407,49.92,80864.23,0.0,-0.99514,0.0,0.84097]
[1778574081853,49.92,80855.6,0.0,-0.99518,0.0,0.8346]
[1778574082856,49.92,80844.58,0.0,-0.99523,0.0,0.82652]
[1778574083863,49.92,80844.78,0.0,-0.99523,0.0,0.82667]
[1778574087891,49.92,80847.59,0.0,-0.99522,0.0,0.82872]
[1778574089906,49.92,80851.24,0.0,-0.9952,0.0,0.8314]
[1778574095051,49.92,80851.12,0.0,-0.99521,0.0,0.83017]
[1778574095057,49.92,80851.12,0.0,-0.99521,0.0,0.83017]
[1778574100983,49.92,80851.92,0.0,-0.9952,0.0,0.83076]
[1778574102329,49.92,80851.92,0.0,-0.9952,0.0,0.83076]
[1778574102568,49.92,80851.92,0.0,-0.9952,0.0,0.83076]
[1778574102613,49.92,80851.61,0.0,-0.9952,0.0,0.83053]
[1778574104808,49.92,80853.12,0.0,-0.9952,0.0,0.83164]
[1778574106343,49.92,80851.46,0.0,-0.99521,0.0,0.83042]
[1778574106558,49.92,80851.46,0.0,-0.99521,0.0,0.83042]
[1778574106566,49.92,80851.43,0.0,-0.99521,0.0,0.8304]
[1778574108807,49.92,80849.78,0.0,-0.99521,0.0,0.82919]
[1778574113100,49.92,80848.24,0.0,-0.99522,0.0,0.82807]
[1778574113309,49.92,80848.24,0.0,-0.99522,0.0,0.82807]
[1778574113655,49.92,80848.24,0.0,-0.99522,0.0,0.82807]
[1778574113409,49.92,80847.88,0.0,-0.99522,0.0,0.8278]
[1778574113809,49.92,80847.88,0.0,-0.99522,0.0,0.8278]
[1778574115081,49.92,80851.5,0.0,-0.99521,0.0,0.83045]
[1778574121123,49.92,80854.2,0.0,-0.99519,0.0,0.83243]
[1778574122595,49.92,80854.2,0.0,-0.99519,0.0,0.83243]
[1778574122615,49.92,80855.85,0.0,-0.99519,0.0,0.83365]
[1778574122807,49.92,80855.85,0.0,-0.99519,0.0,0.83365]
[1778574124808,49.92,80855.81,0.0,-0.99519,0.0,0.83362]
[1778574127553,49.92,80854.37,0.0,-0.99519,0.0,0.83256]
[1778574127559,49.92,80854.37,0.0,-0.99519,0.0,0.83256]
[1778574127578,49.92,80853.21,0.0,-0.9952,0.0,0.83171]
[1778574129180,49.92,80850.35,0.0,-0.99521,0.0,0.82961]
[1778574130220,49.92,80850.35,0.0,-0.99521,0.0,0.82961]
[1778574130307,49.92,80850.35,0.0,-0.99521,0.0,0.82961]
[1778574134342,49.92,80847.46,0.0,-0.99522,0.0,0.8275]
[1778574140217,49.92,80849.72,0.0,-0.99521,0.0,0.82915]
[1778574140309,49.92,80849.72,0.0,-0.99521,0.0,0.82915]
[1778574140566,49.92,80849.72,0.0,-0.99521,0.0,0.82915]
[1778574140613,49.92,80849.72,0.0,-0.99521,0.0,0.82915]
[1778574140811,49.92,80849.72,0.0,-0.99521,0.0,0.82915]
[1778574141268,49.92,80854.32,0.0,-0.99519,0.0,0.83252]
[1778574144289,49.92,80858.61,0.0,-0.99517,0.0,0.83568]
[1778574145244,49.92,80858.61,0.0,-0.99517,0.0,0.83568]
[1778574145296,49.92,80858.61,0.0,-0.99517,0.0,0.83568]
[1778574145308,49.92,80858.61,0.0,-0.99517,0.0,0.83568]
[1778574145403,49.92,80859.47,0.0,-0.99517,0.0,0.83631]
[1778574147310,49.92,80862.17,0.0,-0.99516,0.0,0.83831]
[1778574148796,49.92,80862.38,0.0,-0.99515,0.0,0.83846]
[1778574148809,49.92,80862.38,0.0,-0.99515,0.0,0.83846]
[1778574148846,49.92,80862.38,0.0,-0.99515,0.0,0.83846]
[1778574149059,49.92,80862.38,0.0,-0.99515,0.0,0.83846]
[1778574149324,49.92,80862.22,0.0,-0.99516,0.0,0.83834]
[1778574151338,49.92,80864.41,0.0,-0.99515,0.0,0.83882]
[1778574155161,49.92,80866.73,0.0,-0.99514,0.0,0.84054]
[1778574155272,49.92,80866.73,0.0,-0.99514,0.0,0.84054]
[1778574155312,49.92,80866.73,0.0,-0.99514,0.0,0.84054]
[1778574155366,49.92,80867.36,0.0,-0.99514,0.0,0.841]
[1778574160402,49.92,80869.64,0.0,-0.99513,0.0,0.84269]
[1778574161409,49.92,80876.62,0.0,-0.99509,0.0,0.84789]
[1778574163943,49.92,80876.88,0.0,-0.99509,0.0,0.84808]
[1778574164054,49.92,80876.88,0.0,-0.99509,0.0,0.84808]
[1778574164061,49.92,80876.88,0.0,-0.99509,0.0,0.84808]
[1778574164308,49.92,80876.88,0.0,-0.99509,0.0,0.84808]
[1778574164431,49.92,80876.45,0.0,-0.99509,0.0,0.84776]
[1778574169465,49.92,80877.52,0.0,-0.99509,0.0,0.84856]
[1778574172630,49.92,80874.95,0.0,-0.9951,0.0,0.84664]
[1778574172757,49.92,80874.95,0.0,-0.9951,0.0,0.84664]
[1778574172731,49.92,80875.04,0.0,-0.9951,0.0,0.84671]
[1778574172809,49.92,80875.04,0.0,-0.9951,0.0,0.84671]
[1778574177996,49.92,80875.7,0.0,-0.9951,0.0,0.8472]
[1778574178060,49.92,80875.7,0.0,-0.9951,0.0,0.8472]
[1778574178143,49.92,80875.7,0.0,-0.9951,0.0,0.8472]
[1778574178308,49.92,80875.7,0.0,-0.9951,0.0,0.8472]
[1778574178528,49.92,80875.58,0.0,-0.9951,0.0,0.84711]
[1778574183564,49.92,80875.1,0.0,-0.9951,0.0,0.84675]
[1778574186961,49.92,80872.57,0.0,-0.99511,0.0,0.84487]
[1778574187059,49.92,80872.57,0.0,-0.99511,0.0,0.84487]
[1778574187068,49.92,80872.57,0.0,-0.99511,0.0,0.84487]
[1778574187307,49.92,80872.57,0.0,-0.99511,0.0,0.84487]
[1778574187591,49.92,80872.1,0.0,-0.99511,0.0,0.84452]
[1778574192626,49.92,80872.6,0.0,-0.99511,0.0,0.84489]
[1778574195118,49.92,80872.67,0.0,-0.99511,0.0,0.84495]
[1778574195182,49.92,80872.67,0.0,-0.99511,0.0,0.84495]
[1778574195309,49.92,80872.67,0.0,-0.99511,0.0,0.84495]
[1778574195648,49.92,80873.3,0.0,-0.99511,0.0,0.84541]
[1778574200683,49.92,80874.05,0.0,-0.99511,0.0,0.84597]
[1778574202348,49.92,80873.5,0.0,-0.99511,0.0,0.84556]
[1778574202471,49.92,80873.5,0.0,-0.99511,0.0,0.84556]
[1778574202560,49.92,80873.5,0.0,-0.99511,0.0,0.84556]
[1778574202697,49.92,80873.7,0.0,-0.99511,0.0,0.84571]
[1778574204711,49.92,80878.68,0.0,-0.99508,0.0,0.84943]
[1778574206725,49.92,80881.46,0.0,-0.99507,0.0,0.85151]
[1778574206831,49.92,80881.46,0.0,-0.99507,0.0,0.85151]
[1778574206925,49.92,80881.46,0.0,-0.99507,0.0,0.85151]
[1778574207060,49.92,80881.46,0.0,-0.99507,0.0,0.85151]
[1778574207732,49.92,80883.51,0.0,-0.99506,0.0,0.85304]
[1778574211760,49.92,80890.53,0.0,-0.99503,0.0,0.85716]
[1778574212767,49.92,80894.39,0.0,-0.99501,0.0,0.86007]
[1778574214071,49.92,80893.85,0.0,-0.99502,0.0,0.85966]
[1778574214125,49.92,80893.85,0.0,-0.99502,0.0,0.85966]
[1778574214311,49.92,80893.85,0.0,-0.99502,0.0,0.85966]
[1778574214781,49.92,80893.19,0.0,-0.99502,0.0,0.85916]
[1778574220278,49.92,80892.0,0.0,-0.99503,0.0,0.85827]
[1778574220310,49.92,80892.0,0.0,-0.99503,0.0,0.85827]
[1778574220321,49.92,80892.0,0.0,-0.99503,0.0,0.85827]
[1778574220557,49.92,80892.0,0.0,-0.99503,0.0,0.85827]
[1778574220658,49.92,80890.96,0.0,-0.99503,0.0,0.85748]
[1778574220823,49.92,80894.15,0.0,-0.99502,0.0,0.85989]
[1778574225541,49.92,80896.34,0.0,-0.995,0.0,0.86154]
[1778574225560,49.92,80896.34,0.0,-0.995,0.0,0.86154]
[1778574225678,49.92,80896.34,0.0,-0.995,0.0,0.86154]
[1778574225809,49.92,80896.34,0.0,-0.995,0.0,0.86154]
[1778574225810,49.92,80900.18,0.0,-0.99499,0.0,0.86445]
[1778574226865,49.92,80906.59,0.0,-0.99495,0.0,0.86932]
[1778574229497,49.92,80908.08,0.0,-0.99495,0.0,0.87046]
[1778574229505,49.92,80908.08,0.0,-0.99495,0.0,0.87046]
[1778574229562,49.92,80908.08,0.0,-0.99495,0.0,0.87046]
[1778574229598,49.92,80907.38,0.0,-0.99495,0.0,0.86993]
[1778574231900,49.92,80909.89,0.0,-0.99494,0.0,0.87184]
[1778574232907,49.92,80912.62,0.0,-0.99493,0.0,0.87393]
[1778574233914,49.92,80909.52,0.0,-0.99494,0.0,0.87156]
[1778574235359,49.92,80909.52,0.0,-0.99494,0.0,0.87156]
[1778574235506,49.92,80909.52,0.0,-0.99494,0.0,0.87156]
[1778574235558,49.92,80909.52,0.0,-0.99494,0.0,0.87156]
[1778574235627,49.92,80901.34,0.0,-0.99498,0.0,0.86533]
[1778574239256,49.92,80900.57,0.0,-0.99498,0.0,0.86475]
[1778574239311,49.92,80900.57,0.0,-0.99498,0.0,0.86475]
[1778574240142,49.92,80901.23,0.0,-0.99498,0.0,0.86525]
[1778574240307,49.92,80901.23,0.0,-0.99498,0.0,0.86525]
[1778574240408,49.92,80900.6,0.0,-0.99498,0.0,0.86477]
[1778574244671,49.92,80900.61,0.0,-0.99498,0.0,0.86478]
[1778574244808,49.92,80900.61,0.0,-0.99498,0.0,0.86478]
[1778574249018,49.92,80901.0,0.0,-0.99498,0.0,0.86507]
[1778574249058,49.92,80901.0,0.0,-0.99498,0.0,0.86507]
[1778574250162,49.92,80900.13,0.0,-0.99499,0.0,0.86441]
[1778574250308,49.92,80900.13,0.0,-0.99499,0.0,0.86441]
[1778574250367,49.92,80897.42,0.0,-0.995,0.0,0.86236]
[1778574251037,49.92,80894.86,0.0,-0.99501,0.0,0.86042]
[1778574254058,49.92,80891.7,0.0,-0.99503,0.0,0.85804]
[1778574255065,49.92,80885.85,0.0,-0.99506,0.0,0.85364]
[1778574256463,49.92,80885.85,0.0,-0.99506,0.0,0.85364]
[1778574256557,49.92,80885.85,0.0,-0.99506,0.0,0.85364]
[1778574256564,49.92,80882.33,0.0,-0.99507,0.0,0.851]
[1778574258086,49.92,80878.57,0.0,-0.99509,0.0,0.84819]
[1778574263121,49.92,80879.15,0.0,-0.99509,0.0,0.84862]
[1778574266652,49.92,80879.3,0.0,-0.99509,0.0,0.84874]
[1778574266810,49.92,80879.3,0.0,-0.99509,0.0,0.84874]
[1778574266857,49.92,80879.22,0.0,-0.99509,0.0,0.84868]
[1778574266876,49.92,80879.22,0.0,-0.99509,0.0,0.84868]
[1778574267059,49.92,80879.22,0.0,-0.99509,0.0,0.84868]
[1778574272389,49.92,80879.55,0.0,-0.99509,0.0,0.84892]
[1778574272540,49.92,80879.55,0.0,-0.99509,0.0,0.84892]
[1778574272559,49.92,80879.55,0.0,-0.99509,0.0,0.84892]
[1778574272641,49.92,80880.22,0.0,-0.99509,0.0,0.84827]
[1778574276871,49.92,80879.02,0.0,-0.99509,0.0,0.84737]
[1778574276959,49.92,80879.52,0.0,-0.99509,0.0,0.84775]
[1778574277060,49.92,80879.52,0.0,-0.99509,0.0,0.84775]
[1778574277219,49.92,80879.09,0.0,-0.99509,0.0,0.84743]
[1778574282254,49.92,80879.69,0.0,-0.99509,0.0,0.84787]
[1778574283405,49.92,80879.69,0.0,-0.99509,0.0,0.84787]
[1778574283559,49.92,80879.69,0.0,-0.99509,0.0,0.84787]
[1778574283635,49.92,80879.69,0.0,-0.99509,0.0,0.84787]
[1778574283807,49.92,80879.69,0.0,-0.99509,0.0,0.84787]
[1778574283659,49.92,80879.3,0.0,-0.99509,0.0,0.84758]
[1778574287598,49.92,80879.5,0.0,-0.99509,0.0,0.84773]
[1778574287784,49.92,80879.5,0.0,-0.99509,0.0,0.84773]
[1778574287809,49.92,80879.5,0.0,-0.99509,0.0,0.84773]
[1778574287809,49.92,80871.84,0.0,-0.99513,0.0,0.84203]
[1778574288296,49.92,80870.21,0.0,-0.99514,0.0,0.84082]
[1778574293331,49.92,80870.25,0.0,-0.99514,0.0,0.84085]
[1778574297359,49.92,80854.45,0.0,-0.99521,0.0,0.82921]
[1778574298366,49.92,80853.15,0.0,-0.99522,0.0,0.82826]
[1778574299456,49.92,80853.15,0.0,-0.99522,0.0,0.82826]
[1778574299568,49.92,80853.15,0.0,-0.99522,0.0,0.82826]
[1778574299735,49.92,80853.15,0.0,-0.99522,0.0,0.82826]
[1778574299809,49.92,80853.15,0.0,-0.99522,0.0,0.82826]
[1778574299811,49.92,80853.35,0.0,-0.99522,0.0,0.82841]
[1778574300380,49.92,80849.09,0.0,-0.99524,0.0,0.82529]
[1778574304410,49.92,80846.46,0.0,-0.99525,0.0,0.82338]
[1778574306424,49.92,80843.83,0.0,-0.99526,0.0,0.82146]
[1778574307304,49.92,80843.83,0.0,-0.99526,0.0,0.82146]
[1778574307565,49.92,80843.83,0.0,-0.99526,0.0,0.82146]
[1778574307700,49.92,80843.83,0.0,-0.99526,0.0,0.82146]
[1778574307809,49.92,80843.83,0.0,-0.99526,0.0,0.82146]
[1778574307836,49.92,80843.8,0.0,-0.99526,0.0,0.82144]
[1778574308439,49.92,80837.47,0.0,-0.99529,0.0,0.81685]
[1778574309445,49.92,80834.46,0.0,-0.9953,0.0,0.81468]
[1778574311459,49.92,80833.62,0.0,-0.99531,0.0,0.81407]
[1778574313131,49.92,80833.65,0.0,-0.99531,0.0,0.81409]
[1778574313308,49.92,80833.65,0.0,-0.99531,0.0,0.81409]
[1778574313346,49.92,80833.65,0.0,-0.99531,0.0,0.81409]
[1778574313564,49.92,80833.65,0.0,-0.99531,0.0,0.81409]
[1778574313665,49.92,80834.04,0.0,-0.99531,0.0,0.81438]
[1778574319515,49.92,80834.19,0.0,-0.9953,0.0,0.81448]
[1778574320522,49.92,80837.79,0.0,-0.99529,0.0,0.81709]
[1778574321676,49.92,80837.79,0.0,-0.99529,0.0,0.81709]
[1778574321808,49.92,80837.79,0.0,-0.99529,0.0,0.81709]
[1778574321908,49.92,80838.41,0.0,-0.99529,0.0,0.81753]
[1778574322134,49.92,80838.41,0.0,-0.99529,0.0,0.81753]
[1778574322310,49.92,80838.41,0.0,-0.99529,0.0,0.81753]
[1778574326201,49.92,80839.92,0.0,-0.99528,0.0,0.81863]
[1778574326308,49.92,80839.92,0.0,-0.99528,0.0,0.81863]
[1778574328163,49.92,80838.8,0.0,-0.99528,0.0,0.81782]
[1778574328308,49.92,80838.8,0.0,-0.99528,0.0,0.81782]
[1778574328578,49.92,80838.76,0.0,-0.99528,0.0,0.81779]
[1778574331599,49.92,80833.55,0.0,-0.99531,0.0,0.8129]
[1778574332130,49.92,80833.55,0.0,-0.99531,0.0,0.8129]
[1778574332309,49.92,80833.55,0.0,-0.99531,0.0,0.8129]
[1778574337642,49.92,80834.54,0.0,-0.99531,0.0,0.81362]
[1778574341669,49.92,80825.78,0.0,-0.99535,0.0,0.80732]
[1778574342291,49.92,80825.78,0.0,-0.99535,0.0,0.80732]
[1778574342308,49.92,80825.78,0.0,-0.99535,0.0,0.80732]
[1778574342610,49.92,80825.78,0.0,-0.99535,0.0,0.80732]
[1778574342807,49.92,80825.78,0.0,-0.99535,0.0,0.80732]
[1778574342909,49.92,80822.47,0.0,-0.99536,0.0,0.80496]
[1778574348719,49.92,80821.9,0.0,-0.99537,0.0,0.80455]
[1778574351397,49.92,80821.46,0.0,-0.99537,0.0,0.80423]
[1778574351557,49.92,80821.46,0.0,-0.99537,0.0,0.80423]
[1778574351882,49.92,80821.46,0.0,-0.99537,0.0,0.80423]
[1778574351740,49.92,80821.53,0.0,-0.99537,0.0,0.80428]
[1778574352059,49.92,80821.53,0.0,-0.99537,0.0,0.80428]
[1778574357782,49.92,80819.92,0.0,-0.99538,0.0,0.80314]
[1778574362817,49.92,80820.28,0.0,-0.99537,0.0,0.80339]
[1778574366845,49.92,80827.78,0.0,-0.99534,0.0,0.80876]
[1778574367837,49.92,80827.78,0.0,-0.99534,0.0,0.80876]
[1778574367938,49.92,80830.76,0.0,-0.99533,0.0,0.8109]
[1778574368070,49.92,80830.76,0.0,-0.99533,0.0,0.8109]
[1778574368172,49.92,80830.76,0.0,-0.99533,0.0,0.8109]
[1778574368309,49.92,80830.76,0.0,-0.99533,0.0,0.8109]
[1778574368860,49.92,80832.69,0.0,-0.99532,0.0,0.81229]
[1778574369867,49.92,80836.43,0.0,-0.9953,0.0,0.81498]
[1778574374902,49.92,80838.68,0.0,-0.99529,0.0,0.81661]
[1778574375909,49.92,80840.63,0.0,-0.99528,0.0,0.81802]
[1778574376372,49.92,80840.63,0.0,-0.99528,0.0,0.81802]
[1778574376559,49.92,80840.63,0.0,-0.99528,0.0,0.81802]
[1778574376730,49.92,80840.63,0.0,-0.99528,0.0,0.81802]
[1778574376811,49.92,80840.63,0.0,-0.99528,0.0,0.81802]
[1778574376916,49.92,80839.17,0.0,-0.99529,0.0,0.81696]
[1778574381947,49.92,80837.99,0.0,-0.99529,0.0,0.81611]
[1778574381951,49.92,80838.8,0.0,-0.99529,0.0,0.81669]
[1778574382060,49.92,80838.8,0.0,-0.99529,0.0,0.81669]
[1778574382119,49.92,80838.8,0.0,-0.99529,0.0,0.81669]
[1778574382326,49.92,80838.8,0.0,-0.99529,0.0,0.81669]
[1778574382958,49.92,80843.82,0.0,-0.99527,0.0,0.82033]
[1778574384972,49.92,80845.82,0.0,-0.99526,0.0,0.82178]
[1778574388103,49.92,80845.78,0.0,-0.99526,0.0,0.82176]
[1778574388308,49.92,80845.78,0.0,-0.99526,0.0,0.82176]
[1778574388339,49.92,80845.78,0.0,-0.99526,0.0,0.82176]
[1778574388557,49.92,80845.78,0.0,-0.99526,0.0,0.82176]
[1778574388658,49.92,80846.69,0.0,-0.99525,0.0,0.82242]
[1778574389000,49.92,80848.38,0.0,-0.99525,0.0,0.82365]
[1778574391186,49.92,80848.17,0.0,-0.99525,0.0,0.82349]
[1778574391307,49.92,80848.17,0.0,-0.99525,0.0,0.82349]
[1778574391528,49.92,80848.17,0.0,-0.99525,0.0,0.82349]
[1778574391561,49.92,80848.17,0.0,-0.99525,0.0,0.82349]
[1778574391661,49.92,80854.43,0.0,-0.99522,0.0,0.82693]
[1778574392021,49.92,80857.27,0.0,-0.99521,0.0,0.82901]
[1778574396015,49.92,80858.45,0.0,-0.9952,0.0,0.82988]
[1778574396063,49.92,80858.45,0.0,-0.9952,0.0,0.82988]
[1778574396146,49.92,80858.02,0.0,-0.99521,0.0,0.82956]
[1778574402091,49.92,80858.2,0.0,-0.99521,0.0,0.82969]
[1778574403626,49.92,80858.2,0.0,-0.99521,0.0,0.82969]
[1778574403809,49.92,80858.2,0.0,-0.99521,0.0,0.82969]
[1778574405112,49.92,80861.63,0.0,-0.99519,0.0,0.83221]
[1778574406385,49.92,80861.63,0.0,-0.99519,0.0,0.83221]
[1778574406558,49.92,80861.63,0.0,-0.99519,0.0,0.83221]
[1778574406806,49.92,80861.63,0.0,-0.99519,0.0,0.83221]
[1778574406850,49.92,80863.07,0.0,-0.99518,0.0,0.83327]
[1778574407126,49.92,80867.33,0.0,-0.99516,0.0,0.83641]
[1778574411160,49.92,80865.55,0.0,-0.99517,0.0,0.83509]
[1778574412796,49.92,80865.55,0.0,-0.99517,0.0,0.83509]
[1778574412809,49.92,80865.55,0.0,-0.99517,0.0,0.83509]
[1778574412897,49.92,80863.86,0.0,-0.99518,0.0,0.83385]
[1778574413174,49.92,80862.33,0.0,-0.99519,0.0,0.83272]
[1778574416195,49.92,80863.98,0.0,-0.99518,0.0,0.83394]
[1778574421726,49.92,80863.72,0.0,-0.99518,0.0,0.83375]
[1778574422190,49.92,80863.59,0.0,-0.99518,0.0,0.83365]
[1778574422310,49.92,80863.59,0.0,-0.99518,0.0,0.83365]
[1778574422809,49.92,80863.59,0.0,-0.99518,0.0,0.83365]
[1778574422910,49.92,80863.17,0.0,-0.99518,0.0,0.83334]
[1778574427240,49.92,80860.54,0.0,-0.9952,0.0,0.83141]
[1778574427308,49.92,80860.54,0.0,-0.9952,0.0,0.83141]
[1778574432236,49.92,80858.8,0.0,-0.9952,0.0,0.83013]
[1778574432309,49.92,80858.8,0.0,-0.9952,0.0,0.83013]
[1778574433583,49.92,80858.84,0.0,-0.9952,0.0,0.83016]
[1778574433807,49.92,80858.84,0.0,-0.9952,0.0,0.83016]
[1778574433874,49.92,80859.44,0.0,-0.9952,0.0,0.8306]
[1778574439356,49.92,80860.56,0.0,-0.9952,0.0,0.83142]
[1778574443603,49.92,80861.05,0.0,-0.99519,0.0,0.83178]
[1778574443807,49.92,80861.05,0.0,-0.99519,0.0,0.83178]
[1778574449426,49.92,80862.28,0.0,-0.99519,0.0,0.83269]
[1778574450353,49.92,80862.28,0.0,-0.99519,0.0,0.83269]
[1778574450558,49.92,80862.28,0.0,-0.99519,0.0,0.83269]
[1778574451509,49.92,80862.76,0.0,-0.99518,0.0,0.83304]
[1778574451558,49.92,80862.76,0.0,-0.99518,0.0,0.83304]
[1778574451559,49.92,80862.83,0.0,-0.99519,0.0,0.83195]
[1778574457065,49.92,80863.57,0.0,-0.99519,0.0,0.8325]
[1778574457307,49.92,80864.08,0.0,-0.99518,0.0,0.83287]
[1778574462517,49.92,80863.45,0.0,-0.99519,0.0,0.83241]
[1778574463171,49.92,80863.45,0.0,-0.99519,0.0,0.83241]
[1778574463307,49.92,80863.45,0.0,-0.99519,0.0,0.83241]
[1778574464132,49.92,80863.45,0.0,-0.99519,0.0,0.83241]
[1778574464308,49.92,80863.45,0.0,-0.99519,0.0,0.83241]
[1778574464531,49.92,80863.54,0.0,-0.99519,0.0,0.83248]
[1778574469570,49.92,80864.68,0.0,-0.99518,0.0,0.83331]
[1778574470755,49.92,80864.68,0.0,-0.99518,0.0,0.83331]
[1778574470807,49.92,80864.68,0.0,-0.99518,0.0,0.83331]
[1778574478634,49.92,80864.72,0.0,-0.99518,0.0,0.83334]
[1778574479292,49.92,80864.72,0.0,-0.99518,0.0,0.83334]
[1778574479307,49.92,80864.72,0.0,-0.99518,0.0,0.83334]
[1778574480532,49.92,80863.94,0.0,-0.99519,0.0,0.83277]
[1778574480559,49.92,80863.94,0.0,-0.99519,0.0,0.83277]
[1778574480648,49.92,80858.32,0.0,-0.99521,0.0,0.82865]
[1778574483669,49.92,80840.68,0.0,-0.99529,0.0,0.81581]
[1778574484676,49.92,80827.47,0.0,-0.99535,0.0,0.80631]
[1778574485683,49.92,80823.89,0.0,-0.99537,0.0,0.80375]
[1778574486459,49.92,80823.89,0.0,-0.99537,0.0,0.80375]
[1778574486563,49.92,80823.89,0.0,-0.99537,0.0,0.80375]
[1778574486690,49.92,80823.13,0.0,-0.99537,0.0,0.80321]
[1778574491725,49.92,80823.76,0.0,-0.99537,0.0,0.80366]
[1778574495753,49.92,80827.19,0.0,-0.99536,0.0,0.80611]
[1778574497853,49.92,80827.22,0.0,-0.99536,0.0,0.80613]
[1778574498057,49.92,80827.22,0.0,-0.99536,0.0,0.80613]
[1778574497873,49.92,80830.86,0.0,-0.99534,0.0,0.80874]
[1778574500789,49.92,80831.38,0.0,-0.99534,0.0,0.80911]
[1778574500808,49.92,80831.38,0.0,-0.99534,0.0,0.80911]
[1778574500880,49.92,80831.07,0.0,-0.99534,0.0,0.80889]
[1778574506830,49.92,80831.32,0.0,-0.99534,0.0,0.80907]
[1778574509851,49.92,80834.37,0.0,-0.99532,0.0,0.81126]
[1778574512872,49.92,80837.9,0.0,-0.99531,0.0,0.81269]
[1778574513219,49.92,80837.9,0.0,-0.99531,0.0,0.81269]
[1778574513307,49.92,80837.9,0.0,-0.99531,0.0,0.81269]
[1778574515893,49.92,80841.95,0.0,-0.99529,0.0,0.81561]
[1778574516819,49.92,80841.95,0.0,-0.99529,0.0,0.81561]
[1778574517059,49.92,80841.95,0.0,-0.99529,0.0,0.81561]
[1778574516900,49.92,80842.94,0.0,-0.99529,0.0,0.81632]
[1778574521935,49.92,80846.79,0.0,-0.99527,0.0,0.81911]
[1778574523914,49.92,80846.53,0.0,-0.99527,0.0,0.81892]
[1778574524059,49.92,80846.53,0.0,-0.99527,0.0,0.81892]
[1778574523949,49.92,80846.72,0.0,-0.99527,0.0,0.81906]
[1778574528984,49.92,80846.67,0.0,-0.99527,0.0,0.81903]
[1778574532808,49.92,80845.22,0.0,-0.99528,0.0,0.81797]
[1778574538048,49.92,80846.15,0.0,-0.99527,0.0,0.81865]
[1778574543083,49.92,80848.41,0.0,-0.99526,0.0,0.82029]
[1778574545103,49.92,80848.31,0.0,-0.99526,0.0,0.82022]
[1778574545308,49.92,80848.23,0.0,-0.99527,0.0,0.82016]
[1778574546104,49.92,80847.85,0.0,-0.99527,0.0,0.81988]
[1778574551139,49.92,80847.66,0.0,-0.99527,0.0,0.81974]
[1778574556178,49.92,80845.79,0.0,-0.99528,0.0,0.81839]
[1778574558019,49.92,80845.79,0.0,-0.99528,0.0,0.81839]
[1778574558024,49.92,80845.79,0.0,-0.99528,0.0,0.81839]
[1778574558066,49.92,80845.79,0.0,-0.99528,0.0,0.81839]
[1778574558128,49.92,80845.78,0.0,-0.99528,0.0,0.81838]
[1778574565237,49.92,80846.32,0.0,-0.99527,0.0,0.81877]
[1778574571279,49.92,80846.25,0.0,-0.99528,0.0,0.8176]
[1778574573324,49.92,80846.25,0.0,-0.99528,0.0,0.8176]
[1778574573373,49.92,80846.25,0.0,-0.99528,0.0,0.8176]
[1778574573556,49.92,80846.25,0.0,-0.99528,0.0,0.8176]
[1778574573658,49.92,80846.25,0.0,-0.99528,0.0,0.8176]
[1778574582356,49.92,80845.74,0.0,-0.99528,0.0,0.81723]
[1778574588399,49.92,80845.89,0.0,-0.99528,0.0,0.81734]
[1778574590698,49.92,80847.58,0.0,-0.99527,0.0,0.81856]
[1778574590759,49.92,80847.58,0.0,-0.99527,0.0,0.81856]
[1778574590809,49.92,80847.58,0.0,-0.99527,0.0,0.81856]
[1778574590910,49.92,80847.59,0.0,-0.99527,0.0,0.81857]
[1778574596455,49.92,80847.66,0.0,-0.99527,0.0,0.81862]
[1778574598470,49.92,80851.91,0.0,-0.99525,0.0,0.8217]
[1778574599460,49.92,80851.91,0.0,-0.99525,0.0,0.8217]
[1778574599465,49.92,80851.91,0.0,-0.99525,0.0,0.8217]
[1778574599563,49.92,80851.91,0.0,-0.99525,0.0,0.8217]
[1778574599667,49.92,80851.61,0.0,-0.99526,0.0,0.82149]
[1778574600485,49.92,80847.85,0.0,-0.99527,0.0,0.81876]
[1778574602498,49.92,80844.66,0.0,-0.99529,0.0,0.81645]
[1778574605574,49.92,80844.34,0.0,-0.99529,0.0,0.81621]
[1778574605668,49.92,80844.34,0.0,-0.99529,0.0,0.81621]
[1778574605808,49.92,80844.34,0.0,-0.99529,0.0,0.81621]
[1778574605852,49.92,80844.91,0.0,-0.99529,0.0,0.81663]
[1778574611561,49.92,80844.68,0.0,-0.99529,0.0,0.81646]
[1778574613792,49.92,80844.57,0.0,-0.99529,0.0,0.81638]
[1778574613797,49.92,80844.57,0.0,-0.99529,0.0,0.81638]
[1778574613808,49.92,80844.57,0.0,-0.99529,0.0,0.81638]
[1778574613893,49.92,80844.57,0.0,-0.99529,0.0,0.81638]
[1778574617603,49.92,80836.88,0.0,-0.99532,0.0,0.81083]
[1778574618553,49.92,80836.88,0.0,-0.99532,0.0,0.81083]
[1778574618557,49.92,80836.88,0.0,-0.99532,0.0,0.81083]
[1778574618811,49.92,80836.88,0.0,-0.99532,0.0,0.81083]
[1778574618866,49.92,80837.94,0.0,-0.99532,0.0,0.8116]
[1778574624652,49.92,80836.9,0.0,-0.99532,0.0,0.81085]
[1778574626026,49.92,80836.9,0.0,-0.99532,0.0,0.81085]
[1778574626062,49.92,80836.9,0.0,-0.99532,0.0,0.81085]
[1778574626077,49.92,80836.9,0.0,-0.99532,0.0,0.81085]
[1778574626127,49.92,80836.95,0.0,-0.99532,0.0,0.81088]
[1778574626308,49.92,80836.95,0.0,-0.99532,0.0,0.81088]
[1778574631701,49.92,80838.52,0.0,-0.99532,0.0,0.8109]
[1778574634722,49.92,80834.88,0.0,-0.99534,0.0,0.80828]
[1778574635352,49.92,80834.88,0.0,-0.99534,0.0,0.80828]
[1778574635559,49.92,80834.88,0.0,-0.99534,0.0,0.80828]
[1778574641775,49.92,80832.33,0.0,-0.99535,0.0,0.80645]
[1778574643480,49.92,80831.35,0.0,-0.99536,0.0,0.80575]
[1778574643533,49.92,80831.35,0.0,-0.99536,0.0,0.80575]
[1778574643565,49.92,80831.35,0.0,-0.99536,0.0,0.80575]
[1778574643789,49.92,80831.28,0.0,-0.99536,0.0,0.8057]
[1778574644796,49.92,80827.16,0.0,-0.99537,0.0,0.80276]
[1778574645803,49.92,80824.48,0.0,-0.99539,0.0,0.80085]
[1778574647845,49.92,80822.62,0.0,-0.9954,0.0,0.79953]
[1778574647894,49.92,80822.62,0.0,-0.9954,0.0,0.79953]
[1778574648059,49.92,80822.62,0.0,-0.9954,0.0,0.79953]
[1778574648160,49.92,80822.81,0.0,-0.99539,0.0,0.79966]
[1778574650838,49.92,80825.5,0.0,-0.99538,0.0,0.80158]
[1778574656080,49.92,80827.93,0.0,-0.99537,0.0,0.80331]
[1778574656150,49.92,80827.93,0.0,-0.99537,0.0,0.80331]
[1778574656158,49.92,80828.02,0.0,-0.99537,0.0,0.80337]
[1778574656309,49.92,80828.02,0.0,-0.99537,0.0,0.80337]
[1778574660876,49.92,80826.06,0.0,-0.99538,0.0,0.80197]
[1778574660948,49.92,80826.06,0.0,-0.99538,0.0,0.80197]
[1778574661065,49.92,80826.06,0.0,-0.99538,0.0,0.80197]
[1778574661100,49.92,80826.57,0.0,-0.99538,0.0,0.80234]
[1778574664739,49.92,80826.98,0.0,-0.99538,0.0,0.80263]
[1778574664809,49.92,80826.98,0.0,-0.99538,0.0,0.80263]
[1778574664824,49.92,80826.98,0.0,-0.99538,0.0,0.80263]
[1778574665060,49.92,80826.98,0.0,-0.99538,0.0,0.80263]
[1778574665161,49.92,80826.31,0.0,-0.99538,0.0,0.80215]
[1778574670022,49.92,80824.42,0.0,-0.99539,0.0,0.80081]
[1778574670063,49.92,80824.42,0.0,-0.99539,0.0,0.80081]
[1778574676013,49.92,80826.75,0.0,-0.99538,0.0,0.80247]
[1778574681052,49.92,80828.96,0.0,-0.99537,0.0,0.80404]
[1778574681060,49.92,80828.96,0.0,-0.99537,0.0,0.80404]
[1778574681102,49.92,80828.96,0.0,-0.99537,0.0,0.80404]
[1778574681135,49.92,80832.09,0.0,-0.99535,0.0,0.80628]
[1778574681309,49.92,80832.09,0.0,-0.99535,0.0,0.80628]
[1778574683062,49.92,80828.56,0.0,-0.99537,0.0,0.80376]
[1778574689104,49.92,80829.13,0.0,-0.99537,0.0,0.80417]
[1778574695146,49.92,80828.11,0.0,-0.99538,0.0,0.80233]
[1778574695473,49.92,80828.11,0.0,-0.99538,0.0,0.80233]
[1778574695558,49.92,80828.11,0.0,-0.99538,0.0,0.80233]
[1778574701188,49.92,80829.06,0.0,-0.99537,0.0,0.80301]
[1778574706223,49.92,80832.96,0.0,-0.99535,0.0,0.80579]
[1778574706989,49.92,80832.96,0.0,-0.99535,0.0,0.80579]
[1778574707053,49.92,80832.96,0.0,-0.99535,0.0,0.80579]
[1778574707068,49.92,80832.96,0.0,-0.99535,0.0,0.80579]
[1778574707230,49.92,80834.62,0.0,-0.99535,0.0,0.80698]
[1778574708237,49.92,80841.49,0.0,-0.99532,0.0,0.81192]
[1778574710251,49.92,80842.31,0.0,-0.99531,0.0,0.81251]
[1778574712554,49.92,80842.52,0.0,-0.99531,0.0,0.81266]
[1778574712807,49.92,80842.52,0.0,-0.99531,0.0,0.81266]
[1778574713272,49.92,80843.52,0.0,-0.99531,0.0,0.81338]
[1778574715726,49.92,80842.81,0.0,-0.99531,0.0,0.81287]
[1778574715807,49.92,80842.81,0.0,-0.99531,0.0,0.81287]
[1778574721089,49.92,80841.98,0.0,-0.99531,0.0,0.81227]
[1778574721221,49.92,80841.98,0.0,-0.99531,0.0,0.81227]
[1778574721308,49.92,80841.98,0.0,-0.99531,0.0,0.81227]
[1778574721328,49.92,80842.17,0.0,-0.99531,0.0,0.81241]
[1778574727370,49.92,80842.07,0.0,-0.99531,0.0,0.81233]
[1778574729384,49.92,80839.13,0.0,-0.99533,0.0,0.81022]
[1778574730575,49.92,80839.13,0.0,-0.99533,0.0,0.81022]
[1778574730688,49.92,80839.13,0.0,-0.99533,0.0,0.81022]
[1778574730809,49.92,80839.13,0.0,-0.99533,0.0,0.81022]
[1778574730909,49.92,80839.46,0.0,-0.99532,0.0,0.81046]
[1778574735835,49.92,80839.69,0.0,-0.99532,0.0,0.81062]
[1778574735900,49.92,80839.69,0.0,-0.99532,0.0,0.81062]
[1778574736059,49.92,80839.69,0.0,-0.99532,0.0,0.81062]
[1778574736080,49.92,80839.63,0.0,-0.99532,0.0,0.81058]
[1778574738447,49.92,80836.53,0.0,-0.99534,0.0,0.80835]
[1778574739629,49.92,80836.53,0.0,-0.99534,0.0,0.80835]
[1778574739636,49.92,80836.53,0.0,-0.99534,0.0,0.80835]
[1778574739808,49.92,80836.53,0.0,-0.99534,0.0,0.80835]
[1778574739909,49.92,80833.77,0.0,-0.99535,0.0,0.80637]
[1778574745496,49.92,80834.06,0.0,-0.99535,0.0,0.80658]
[1778574750912,49.92,80833.65,0.0,-0.99535,0.0,0.80629]
[1778574751028,49.92,80833.65,0.0,-0.99535,0.0,0.80629]
[1778574751059,49.92,80833.65,0.0,-0.99535,0.0,0.80629]
[1778574751125,49.92,80837.85,0.0,-0.99534,0.0,0.80818]
[1778574756573,49.92,80839.03,0.0,-0.99533,0.0,0.80903]
[1778574760364,49.92,80838.63,0.0,-0.99533,0.0,0.80874]
[1778574760537,49.92,80839.37,0.0,-0.99533,0.0,0.80927]
[1778574760558,49.92,80839.37,0.0,-0.99533,0.0,0.80927]
[1778574760601,49.92,80839.24,0.0,-0.99533,0.0,0.80918]
[1778574766369,49.92,80839.0,0.0,-0.99533,0.0,0.80901]
[1778574766420,49.92,80837.86,0.0,-0.99534,0.0,0.80819]
[1778574766559,49.92,80837.86,0.0,-0.99534,0.0,0.80819]
[1778574766643,49.92,80839.06,0.0,-0.99533,0.0,0.80905]
[1778574771679,49.92,80838.5,0.0,-0.99534,0.0,0.80865]
[1778574775082,49.92,80838.31,0.0,-0.99534,0.0,0.80851]
[1778574775270,49.92,80838.31,0.0,-0.99534,0.0,0.80851]
[1778574775310,49.92,80838.31,0.0,-0.99534,0.0,0.80851]
[1778574775296,49.92,80839.04,0.0,-0.99533,0.0,0.80904]
[1778574778579,49.92,80837.98,0.0,-0.99534,0.0,0.80828]
[1778574778808,49.92,80837.98,0.0,-0.99534,0.0,0.80828]
[1778574778909,49.92,80840.42,0.0,-0.99533,0.0,0.81003]
[1778574782043,49.92,80840.33,0.0,-0.99533,0.0,0.80996]
[1778574782060,49.92,80840.33,0.0,-0.99533,0.0,0.80996]
[1778574786791,49.92,80852.28,0.0,-0.99527,0.0,0.81859]
[1778574787798,49.92,80864.42,0.0,-0.99522,0.0,0.82744]
[1778574789086,49.92,80864.42,0.0,-0.99522,0.0,0.82744]
[1778574789307,49.92,80864.42,0.0,-0.99522,0.0,0.82744]
[1778574789353,49.92,80864.42,0.0,-0.99522,0.0,0.82744]
[1778574789335,49.92,80859.63,0.0,-0.99524,0.0,0.82394]
[1778574789557,49.92,80859.63,0.0,-0.99524,0.0,0.82394]
[1778574789812,49.92,80857.12,0.0,-0.99525,0.0,0.82211]
[1778574794850,49.92,80855.53,0.0,-0.99526,0.0,0.82095]
[1778574795812,49.92,80855.53,0.0,-0.99526,0.0,0.82095]
[1778574796060,49.92,80855.53,0.0,-0.99526,0.0,0.82095]
[1778574800892,49.92,80859.79,0.0,-0.99524,0.0,0.82406]
[1778574801579,49.92,80859.79,0.0,-0.99524,0.0,0.82406]
[1778574801681,49.92,80859.79,0.0,-0.99524,0.0,0.82406]
[1778574801807,49.92,80859.79,0.0,-0.99524,0.0,0.82406]
[1778574801899,49.92,80859.5,0.0,-0.99524,0.0,0.82384]
[1778574809185,49.92,80861.36,0.0,-0.99523,0.0,0.8252]
[1778574809288,49.92,80861.36,0.0,-0.99523,0.0,0.8252]
[1778574809309,49.92,80861.36,0.0,-0.99523,0.0,0.8252]
[1778574809389,49.92,80859.74,0.0,-0.99524,0.0,0.82402]
[1778574814991,49.92,80856.94,0.0,-0.99526,0.0,0.82085]
[1778574815783,49.92,80856.94,0.0,-0.99526,0.0,0.82085]
[1778574815808,49.92,80856.94,0.0,-0.99526,0.0,0.82085]
[1778574816013,49.92,80856.94,0.0,-0.99526,0.0,0.82085]
[1778574816060,49.92,80856.94,0.0,-0.99526,0.0,0.82085]
[1778574816161,49.92,80855.66,0.0,-0.99526,0.0,0.81992]
[1778574818012,49.92,80862.3,0.0,-0.99523,0.0,0.82476]
[1778574819142,49.92,80862.3,0.0,-0.99523,0.0,0.82476]
[1778574819309,49.92,80862.3,0.0,-0.99523,0.0,0.82476]
[1778574820026,49.92,80857.91,0.0,-0.99525,0.0,0.82156]
[1778574823571,49.92,80856.21,0.0,-0.99526,0.0,0.82032]
[1778574823643,49.92,80856.21,0.0,-0.99526,0.0,0.82032]
[1778574823809,49.92,80856.21,0.0,-0.99526,0.0,0.82032]
[1778574824054,49.92,80857.04,0.0,-0.99526,0.0,0.82092]
[1778574828082,49.92,80854.63,0.0,-0.99527,0.0,0.81917]
[1778574830833,49.92,80855.05,0.0,-0.99527,0.0,0.81948]
[1778574830989,49.92,80855.05,0.0,-0.99527,0.0,0.81948]
[1778574831058,49.92,80855.05,0.0,-0.99527,0.0,0.81948]
[1778574831159,49.92,80854.33,0.0,-0.99527,0.0,0.81895]
[1778574836076,49.92,80854.21,0.0,-0.99527,0.0,0.81887]
[1778574836309,49.92,80854.21,0.0,-0.99527,0.0,0.81887]
[1778574836410,49.92,80855.27,0.0,-0.99526,0.0,0.81964]
[1778574836724,49.92,80855.27,0.0,-0.99526,0.0,0.81964]
[1778574836808,49.92,80855.27,0.0,-0.99526,0.0,0.81964]
[1778574839526,49.92,80855.92,0.0,-0.99526,0.0,0.82011]
[1778574839567,49.92,80855.92,0.0,-0.99526,0.0,0.82011]
[1778574840166,49.92,80857.26,0.0,-0.99526,0.0,0.82108]
[1778574841667,49.92,80857.1,0.0,-0.99526,0.0,0.82097]
[1778574841810,49.92,80857.1,0.0,-0.99526,0.0,0.82097]
[1778574847215,49.92,80857.08,0.0,-0.99526,0.0,0.82095]
[1778574853257,49.92,80856.97,0.0,-0.99526,0.0,0.82087]
[1778574855009,49.92,80856.87,0.0,-0.99526,0.0,0.8208]
[1778574855058,49.92,80856.87,0.0,-0.99526,0.0,0.8208]
[1778574855432,49.92,80856.87,0.0,-0.99526,0.0,0.8208]
[1778574855282,49.92,80853.58,0.0,-0.99527,0.0,0.81841]
[1778574855560,49.92,80853.58,0.0,-0.99527,0.0,0.81841]
[1778574856283,49.92,80846.9,0.0,-0.9953,0.0,0.81358]
[1778574859303,49.92,80846.89,0.0,-0.9953,0.0,0.81357]
[1778574863331,49.92,80849.58,0.0,-0.99529,0.0,0.81551]
[1778574864089,49.92,80849.58,0.0,-0.99529,0.0,0.81551]
[1778574864311,49.92,80849.58,0.0,-0.99529,0.0,0.81551]
[1778574865345,49.92,80855.24,0.0,-0.99526,0.0,0.81962]
[1778574865629,49.92,80855.24,0.0,-0.99526,0.0,0.81962]
[1778574865704,49.92,80855.24,0.0,-0.99526,0.0,0.81962]
[1778574866352,49.92,80865.79,0.0,-0.99522,0.0,0.82731]
[1778574866921,49.92,80865.79,0.0,-0.99522,0.0,0.82731]
[1778574867061,49.92,80865.79,0.0,-0.99522,0.0,0.82731]
[1778574867359,49.92,80867.75,0.0,-0.99521,0.0,0.82874]
[1778574870053,49.92,80868.46,0.0,-0.9952,0.0,0.82926]
[1778574870309,49.92,80868.46,0.0,-0.9952,0.0,0.82926]
[1778574870380,49.92,80868.11,0.0,-0.9952,0.0,0.82901]
[1778574874522,49.92,80869.27,0.0,-0.99521,0.0,0.82872]
[1778574874557,49.92,80869.27,0.0,-0.99521,0.0,0.82872]
[1778574880450,49.92,80870.76,0.0,-0.9952,0.0,0.82981]
[1778574881753,49.92,80870.87,0.0,-0.9952,0.0,0.82989]
[1778574881806,49.92,80870.87,0.0,-0.9952,0.0,0.82989]
[1778574882325,49.92,80870.87,0.0,-0.9952,0.0,0.82989]
[1778574882464,49.92,80870.29,0.0,-0.9952,0.0,0.82947]
[1778574882559,49.92,80870.29,0.0,-0.9952,0.0,0.82947]
[1778574887499,49.92,80872.81,0.0,-0.99519,0.0,0.83132]
[1778574888837,49.92,80874.76,0.0,-0.99518,0.0,0.83275]
[1778574889060,49.92,80874.76,0.0,-0.99518,0.0,0.83275]
[1778574889513,49.92,80874.74,0.0,-0.99518,0.0,0.83274]
[1778574894968,49.92,80875.14,0.0,-0.99518,0.0,0.83303]
[1778574895358,49.92,80878.08,0.0,-0.99516,0.0,0.8352]
[1778574898808,49.92,80880.09,0.0,-0.99515,0.0,0.83668]
[1778574899892,49.92,80878.02,0.0,-0.99516,0.0,0.83515]
[1778574900058,49.92,80878.02,0.0,-0.99516,0.0,0.83515]
[1778574900159,49.92,80877.46,0.0,-0.99517,0.0,0.83474]
[1778574905626,49.92,80877.57,0.0,-0.99517,0.0,0.83482]
[1778574910661,49.92,80878.6,0.0,-0.99516,0.0,0.83558]
[1778574915468,49.92,80877.18,0.0,-0.99517,0.0,0.83454]
[1778574915560,49.92,80878.09,0.0,-0.99516,0.0,0.83521]
[1778574920666,49.92,80877.5,0.0,-0.99517,0.0,0.83477]
[1778574920808,49.92,80877.5,0.0,-0.99517,0.0,0.83477]
[1778574921129,49.92,80877.5,0.0,-0.99517,0.0,0.83477]
[1778574921308,49.92,80877.5,0.0,-0.99517,0.0,0.83477]
[1778574921408,49.92,80878.14,0.0,-0.99516,0.0,0.83524]
[1778574926773,49.92,80878.98,0.0,-0.99516,0.0,0.83586]
[1778574929624,49.92,80880.23,0.0,-0.99515,0.0,0.83679]
[1778574929807,49.92,80880.23,0.0,-0.99515,0.0,0.83679]
[1778574930382,49.92,80880.23,0.0,-0.99515,0.0,0.83679]
[1778574930559,49.92,80880.23,0.0,-0.99515,0.0,0.83679]
[1778574930483,49.92,80880.23,0.0,-0.99515,0.0,0.83679]
[1778574930805,49.92,80883.05,0.0,-0.99514,0.0,0.83887]
[1778574932234,49.92,80883.05,0.0,-0.99514,0.0,0.83887]
[1778574932309,49.92,80883.05,0.0,-0.99514,0.0,0.83887]
[1778574932394,49.92,80883.05,0.0,-0.99514,0.0,0.83887]
[1778574932558,49.92,80883.05,0.0,-0.99514,0.0,0.83887]
[1778574932410,49.92,80894.19,0.0,-0.99509,0.0,0.846]
[1778574937854,49.92,80892.04,0.0,-0.9951,0.0,0.8444]
[1778574941339,49.92,80891.92,0.0,-0.9951,0.0,0.84431]
[1778574941558,49.92,80891.92,0.0,-0.9951,0.0,0.84431]
[1778574941442,49.92,80892.83,0.0,-0.9951,0.0,0.84499]
[1778574942033,49.92,80892.83,0.0,-0.9951,0.0,0.84499]
[1778574942060,49.92,80892.83,0.0,-0.9951,0.0,0.84499]
[1778574942132,49.92,80892.8,0.0,-0.9951,0.0,0.84497]
[1778574948837,49.92,80893.49,0.0,-0.9951,0.0,0.84548]
[1778574951478,49.92,80893.49,0.0,-0.9951,0.0,0.84548]
[1778574951557,49.92,80893.49,0.0,-0.9951,0.0,0.84548]
[1778574951580,49.92,80892.73,0.0,-0.9951,0.0,0.84491]
[1778574952239,49.92,80892.73,0.0,-0.9951,0.0,0.84491]
[1778574952308,49.92,80892.73,0.0,-0.9951,0.0,0.84491]
[1778574956987,49.92,80892.85,0.0,-0.9951,0.0,0.845]
[1778574960012,49.92,80893.96,0.0,-0.9951,0.0,0.84583]
[1778574961540,49.92,80893.96,0.0,-0.9951,0.0,0.84583]
[1778574961563,49.92,80893.96,0.0,-0.9951,0.0,0.84583]
[1778574961595,49.92,80897.65,0.0,-0.99508,0.0,0.84859]
[1778574962026,49.92,80901.38,0.0,-0.99506,0.0,0.85138]
[1778574962757,49.92,80901.38,0.0,-0.99506,0.0,0.85138]
[1778574962810,49.92,80901.38,0.0,-0.99506,0.0,0.85138]
[1778574964040,49.92,80906.6,0.0,-0.99503,0.0,0.8553]
[1778574965047,49.92,80910.2,0.0,-0.99502,0.0,0.85802]
[1778574965662,49.92,80910.2,0.0,-0.99502,0.0,0.85802]
[1778574965809,49.92,80910.2,0.0,-0.99502,0.0,0.85802]
[1778574968700,49.92,80910.67,0.0,-0.99501,0.0,0.85837]
[1778574968808,49.92,80910.67,0.0,-0.99501,0.0,0.85837]
[1778574968909,49.92,80910.67,0.0,-0.99501,0.0,0.85837]
[1778574973144,49.92,80915.31,0.0,-0.99499,0.0,0.86188]
[1778574975157,49.92,80918.24,0.0,-0.99498,0.0,0.8641]
[1778574975623,49.92,80918.24,0.0,-0.99498,0.0,0.8641]
[1778574975809,49.92,80918.24,0.0,-0.99498,0.0,0.8641]
[1778574977171,49.92,80920.69,0.0,-0.99497,0.0,0.86597]
[1778574978184,49.92,80924.54,0.0,-0.99495,0.0,0.8689]
[1778574979216,49.92,80924.54,0.0,-0.99495,0.0,0.8689]
[1778574979307,49.92,80924.54,0.0,-0.99495,0.0,0.8689]
[1778574979366,49.92,80929.29,0.0,-0.99492,0.0,0.87253]
[1778574983217,49.92,80926.15,0.0,-0.99494,0.0,0.87013]
[1778574984575,49.92,80926.15,0.0,-0.99494,0.0,0.87013]
[1778574984224,49.92,80922.93,0.0,-0.99495,0.0,0.86767]
[1778574984812,49.92,80922.93,0.0,-0.99495,0.0,0.86767]
[1778574990404,49.92,80924.0,0.0,-0.99495,0.0,0.86849]
[1778574990558,49.92,80924.0,0.0,-0.99495,0.0,0.86849]
[1778574990474,49.92,80923.64,0.0,-0.99495,0.0,0.86821]
[1778574991427,49.92,80923.64,0.0,-0.99495,0.0,0.86821]
[1778574991561,49.92,80923.64,0.0,-0.99495,0.0,0.86821]
[1778574991526,49.92,80923.81,0.0,-0.99496,0.0,0.86717]
[1778574993287,49.92,80933.75,0.0,-0.99491,0.0,0.87476]
[1778574994225,49.92,80933.75,0.0,-0.99491,0.0,0.87476]
[1778574994311,49.92,80933.75,0.0,-0.99491,0.0,0.87476]
[1778574994532,49.92,80933.75,0.0,-0.99491,0.0,0.87476]
[1778574994558,49.92,80933.75,0.0,-0.99491,0.0,0.87476]
[1778574994630,49.92,80934.06,0.0,-0.99491,0.0,0.875]
[1778574995301,49.92,80931.87,0.0,-0.99492,0.0,0.87332]
[1778575000336,49.92,80931.64,0.0,-0.99492,0.0,0.87315]
[1778575003264,49.92,80931.42,0.0,-0.99492,0.0,0.87298]
[1778575003308,49.92,80931.42,0.0,-0.99492,0.0,0.87298]
[1778575005852,49.92,80931.35,0.0,-0.99492,0.0,0.87292]
[1778575006057,49.92,80931.35,0.0,-0.99492,0.0,0.87292]
[1778575006378,49.92,80932.12,0.0,-0.99492,0.0,0.87351]
[1778575008895,49.92,80931.5,0.0,-0.99492,0.0,0.87304]
[1778575009060,49.92,80931.5,0.0,-0.99492,0.0,0.87304]
[1778575010406,49.92,80925.15,0.0,-0.99495,0.0,0.86819]
[1778575016448,49.92,80924.25,0.0,-0.99495,0.0,0.8675]
[1778575017157,49.92,80924.25,0.0,-0.99495,0.0,0.8675]
[1778575017315,49.92,80924.25,0.0,-0.99495,0.0,0.8675]
[1778575017455,49.92,80923.28,0.0,-0.99496,0.0,0.86676]
[1778575018252,49.92,80923.28,0.0,-0.99496,0.0,0.86676]
[1778575018310,49.92,80923.28,0.0,-0.99496,0.0,0.86676]
[1778575020485,49.92,80921.02,0.0,-0.99497,0.0,0.86504]
[1778575021837,49.92,80921.13,0.0,-0.99497,0.0,0.86513]
[1778575022060,49.92,80921.13,0.0,-0.99497,0.0,0.86513]
[1778575023168,49.92,80920.09,0.0,-0.99498,0.0,0.86434]
[1778575023307,49.92,80920.09,0.0,-0.99498,0.0,0.86434]
[1778575023507,49.92,80921.69,0.0,-0.99497,0.0,0.86555]
[1778575027136,49.92,80920.94,0.0,-0.99497,0.0,0.86498]
[1778575027308,49.92,80920.94,0.0,-0.99497,0.0,0.86498]
[1778575030523,49.92,80920.96,0.0,-0.99497,0.0,0.865]
[1778575030557,49.92,80920.96,0.0,-0.99497,0.0,0.865]
[1778575030597,49.92,80920.96,0.0,-0.99497,0.0,0.865]
[1778575031508,49.92,80920.96,0.0,-0.99497,0.0,0.865]
[1778575031560,49.92,80920.96,0.0,-0.99497,0.0,0.865]
[1778575036599,49.92,80921.27,0.0,-0.99497,0.0,0.86523]
[1778575041634,49.92,80921.49,0.0,-0.99497,0.0,0.8654]
[1778575043648,49.92,80923.71,0.0,-0.99496,0.0,0.86709]
[1778575044161,49.92,80923.71,0.0,-0.99496,0.0,0.86709]
[1778575044320,49.92,80923.71,0.0,-0.99496,0.0,0.86709]
[1778575044655,49.92,80926.27,0.0,-0.99495,0.0,0.86904]
[1778575044808,49.92,80926.27,0.0,-0.99495,0.0,0.86904]
[1778575045662,49.92,80926.34,0.0,-0.99494,0.0,0.86909]
[1778575050393,49.92,80925.33,0.0,-0.99495,0.0,0.86832]
[1778575050564,49.92,80925.33,0.0,-0.99495,0.0,0.86832]
[1778575055732,49.92,80926.39,0.0,-0.99495,0.0,0.86795]
[1778575060767,49.92,80924.4,0.0,-0.99496,0.0,0.86644]
[1778575061742,49.92,80924.4,0.0,-0.99496,0.0,0.86644]
[1778575061809,49.92,80924.4,0.0,-0.99496,0.0,0.86644]
[1778575062370,49.92,80924.4,0.0,-0.99496,0.0,0.86644]
[1778575062558,49.92,80924.4,0.0,-0.99496,0.0,0.86644]
[1778575062604,49.92,80922.0,0.0,-0.99497,0.0,0.86461]
[1778575067816,49.92,80923.14,0.0,-0.99497,0.0,0.86548]
[1778575074675,49.92,80924.57,0.0,-0.99496,0.0,0.86657]
[1778575074809,49.92,80924.82,0.0,-0.99496,0.0,0.86676]
[1778575078644,49.92,80923.67,0.0,-0.99496,0.0,0.86588]
[1778575078670,49.92,80923.82,0.0,-0.99496,0.0,0.866]
[1778575078808,49.92,80923.82,0.0,-0.99496,0.0,0.866]
[1778575083928,49.92,80924.96,0.0,-0.99496,0.0,0.86686]
[1778575085700,49.92,80924.96,0.0,-0.99496,0.0,0.86686]
[1778575085810,49.92,80924.96,0.0,-0.99496,0.0,0.86686]
[1778575090978,49.92,80924.98,0.0,-0.99496,0.0,0.86688]
[1778575093039,49.92,80923.66,0.0,-0.99496,0.0,0.86588]
[1778575093060,49.92,80923.66,0.0,-0.99496,0.0,0.86588]
[1778575093525,49.92,80923.66,0.0,-0.99496,0.0,0.86588]
[1778575093557,49.92,80923.66,0.0,-0.99496,0.0,0.86588]
[1778575093626,49.92,80922.78,0.0,-0.99497,0.0,0.86521]
[1778575098512,49.92,80924.33,0.0,-0.99496,0.0,0.86638]
[1778575098560,49.92,80924.33,0.0,-0.99496,0.0,0.86638]
[1778575103853,49.92,80925.78,0.0,-0.99495,0.0,0.86749]
[1778575104067,49.92,80925.78,0.0,-0.99495,0.0,0.86749]
[1778575104273,49.92,80925.78,0.0,-0.99495,0.0,0.86749]
[1778575104310,49.92,80925.78,0.0,-0.99495,0.0,0.86749]
[1778575104321,49.92,80926.12,0.0,-0.99495,0.0,0.86775]
[1778575108801,49.92,80925.02,0.0,-0.99496,0.0,0.86691]
[1778575108809,49.92,80925.02,0.0,-0.99496,0.0,0.86691]
[1778575112368,49.92,80924.42,0.0,-0.99497,0.0,0.86528]
[1778575112559,49.92,80924.42,0.0,-0.99497,0.0,0.86528]
[1778575112812,49.92,80922.95,0.0,-0.99497,0.0,0.86416]
[1778575113058,49.92,80922.95,0.0,-0.99497,0.0,0.86416]
[1778575113136,49.92,80922.47,0.0,-0.99498,0.0,0.8638]
[1778575120185,49.92,80921.82,0.0,-0.99498,0.0,0.8633]
[1778575121386,49.92,80921.82,0.0,-0.99498,0.0,0.8633]
[1778575121563,49.92,80921.82,0.0,-0.99498,0.0,0.8633]
[1778575127236,49.92,80921.93,0.0,-0.99498,0.0,0.86339]
[1778575128796,49.92,80923.12,0.0,-0.99497,0.0,0.86429]
[1778575128808,49.92,80923.12,0.0,-0.99497,0.0,0.86429]
[1778575129677,49.92,80923.12,0.0,-0.99497,0.0,0.86429]
[1778575129808,49.92,80923.55,0.0,-0.99497,0.0,0.86462]
[1778575130257,49.92,80922.08,0.0,-0.99498,0.0,0.8635]
[1778575135292,49.92,80924.12,0.0,-0.99497,0.0,0.86505]
[1778575140327,49.92,80923.16,0.0,-0.99497,0.0,0.86432]
[1778575142472,49.92,80921.97,0.0,-0.99498,0.0,0.86342]
[1778575142558,49.92,80921.97,0.0,-0.99498,0.0,0.86342]
[1778575148098,49.92,80922.5,0.0,-0.99498,0.0,0.86382]
[1778575148307,49.92,80922.5,0.0,-0.99498,0.0,0.86382]
[1778575148383,49.92,80921.49,0.0,-0.99498,0.0,0.86305]
[1778575151593,49.92,80922.11,0.0,-0.99498,0.0,0.86352]
[1778575151806,49.92,80922.07,0.0,-0.99498,0.0,0.86349]
[1778575157453,49.92,80924.73,0.0,-0.99497,0.0,0.86551]
[1778575157557,49.92,80924.73,0.0,-0.99497,0.0,0.86551]
[1778575157868,49.92,80925.38,0.0,-0.99496,0.0,0.86601]
[1778575158059,49.92,80925.38,0.0,-0.99496,0.0,0.86601]
[1778575158454,49.92,80926.56,0.0,-0.99496,0.0,0.86691]
[1778575159462,49.92,80930.43,0.0,-0.99494,0.0,0.86986]
[1778575162692,49.92,80931.66,0.0,-0.99493,0.0,0.8708]
[1778575162807,49.92,80931.66,0.0,-0.99493,0.0,0.8708]
[1778575167518,49.92,80928.04,0.0,-0.99495,0.0,0.86803]
[1778575168099,49.92,80928.04,0.0,-0.99495,0.0,0.86803]
[1778575168308,49.92,80928.04,0.0,-0.99495,0.0,0.86803]
[1778575168871,49.92,80925.87,0.0,-0.99496,0.0,0.86638]
[1778575169058,49.92,80925.87,0.0,-0.99496,0.0,0.86638]
[1778575169532,49.92,80925.9,0.0,-0.99496,0.0,0.8664]
[1778575174567,49.92,80925.98,0.0,-0.99497,0.0,0.86529]
[1778575177455,49.92,80926.23,0.0,-0.99497,0.0,0.86548]
[1778575177559,49.92,80926.23,0.0,-0.99497,0.0,0.86548]
[1778575181224,49.92,80922.02,0.0,-0.99499,0.0,0.86228]
[1778575181313,49.92,80922.02,0.0,-0.99499,0.0,0.86228]
[1778575181675,49.92,80922.02,0.0,-0.99499,0.0,0.86228]
[1778575181807,49.92,80922.02,0.0,-0.99499,0.0,0.86228]
[1778575181772,49.92,80917.86,0.0,-0.99501,0.0,0.85913]
[1778575184579,49.92,80917.11,0.0,-0.99501,0.0,0.85856]
[1778575184808,49.92,80917.11,0.0,-0.99501,0.0,0.85856]
[1778575185764,49.92,80917.95,0.0,-0.99501,0.0,0.8592]
[1778575185808,49.92,80917.95,0.0,-0.99501,0.0,0.8592]
[1778575186651,49.92,80916.07,0.0,-0.99501,0.0,0.85778]
[1778575187344,49.92,80916.07,0.0,-0.99501,0.0,0.85778]
[1778575187558,49.92,80916.07,0.0,-0.99501,0.0,0.85778]
[1778575191732,49.92,80918.46,0.0,-0.995,0.0,0.85958]
[1778575191808,49.92,80918.46,0.0,-0.995,0.0,0.85958]
[1778575192082,49.92,80917.34,0.0,-0.99501,0.0,0.85874]
[1778575192308,49.92,80917.34,0.0,-0.99501,0.0,0.85874]
[1778575192693,49.92,80918.35,0.0,-0.995,0.0,0.8595]
[1778575197728,49.92,80918.25,0.0,-0.995,0.0,0.85943]
[1778575200674,49.92,80918.42,0.0,-0.995,0.0,0.85955]
[1778575200807,49.92,80918.42,0.0,-0.995,0.0,0.85955]
[1778575208805,49.92,80917.54,0.0,-0.99501,0.0,0.85889]
[1778575209962,49.92,80917.93,0.0,-0.99501,0.0,0.85918]
[1778575210061,49.92,80917.93,0.0,-0.99501,0.0,0.85918]
[1778575211140,49.92,80917.67,0.0,-0.99501,0.0,0.85899]
[1778575211312,49.92,80917.67,0.0,-0.99501,0.0,0.85899]
[1778575213840,49.92,80914.18,0.0,-0.99502,0.0,0.85635]
[1778575217219,49.92,80913.14,0.0,-0.99503,0.0,0.85557]
[1778575217310,49.92,80913.14,0.0,-0.99503,0.0,0.85557]
[1778575219790,49.92,80913.14,0.0,-0.99503,0.0,0.85557]
[1778575219811,49.92,80913.14,0.0,-0.99503,0.0,0.85557]
[1778575219793,49.92,80912.98,0.0,-0.99503,0.0,0.85545]
[1778575220852,49.92,80910.23,0.0,-0.99504,0.0,0.85338]
[1778575224917,49.92,80905.68,0.0,-0.99507,0.0,0.84996]
[1778575226259,49.92,80905.68,0.0,-0.99507,0.0,0.84996]
[1778575226308,49.92,80905.68,0.0,-0.99507,0.0,0.84996]
[1778575226383,49.92,80901.49,0.0,-0.99509,0.0,0.84683]
[1778575231935,49.92,80899.36,0.0,-0.9951,0.0,0.84524]
[1778575232058,49.92,80899.36,0.0,-0.9951,0.0,0.84524]
[1778575233220,49.92,80900.4,0.0,-0.9951,0.0,0.84486]
[1778575233309,49.92,80900.4,0.0,-0.9951,0.0,0.84486]
[1778575233321,49.92,80900.84,0.0,-0.99509,0.0,0.84519]
[1778575238765,49.92,80900.61,0.0,-0.9951,0.0,0.84502]
[1778575238808,49.92,80900.61,0.0,-0.9951,0.0,0.84502]
[1778575239017,49.92,80914.15,0.0,-0.99503,0.0,0.85516]
[1778575240024,49.92,80914.62,0.0,-0.99503,0.0,0.85552]
[1778575245059,49.92,80915.94,0.0,-0.99502,0.0,0.85651]
[1778575245985,49.92,80915.94,0.0,-0.99502,0.0,0.85651]
[1778575246060,49.92,80915.94,0.0,-0.99502,0.0,0.85651]
[1778575246066,49.92,80916.36,0.0,-0.99502,0.0,0.85683]
[1778575251101,49.92,80917.1,0.0,-0.99502,0.0,0.85739]
[1778575254808,49.92,80915.34,0.0,-0.99503,0.0,0.85606]
[1778575257365,49.92,80915.77,0.0,-0.99502,0.0,0.85638]
[1778575257557,49.92,80915.77,0.0,-0.99502,0.0,0.85638]
[1778575257658,49.92,80913.78,0.0,-0.99503,0.0,0.85488]
[1778575258150,49.92,80910.89,0.0,-0.99505,0.0,0.85271]
[1778575260416,49.92,80911.83,0.0,-0.99504,0.0,0.85342]
[1778575260558,49.92,80911.83,0.0,-0.99504,0.0,0.85342]
[1778575266206,49.92,80912.02,0.0,-0.99504,0.0,0.85356]
[1778575268701,49.92,80912.02,0.0,-0.99504,0.0,0.85356]
[1778575268808,49.92,80912.02,0.0,-0.99504,0.0,0.85356]
[1778575268865,49.92,80912.02,0.0,-0.99504,0.0,0.85356]
[1778575268909,49.92,80910.95,0.0,-0.99505,0.0,0.85276]
[1778575269058,49.92,80910.95,0.0,-0.99505,0.0,0.85276]
[1778575273331,49.92,80910.56,0.0,-0.99505,0.0,0.85246]
[1778575273389,49.92,80910.56,0.0,-0.99505,0.0,0.85246]
[1778575273557,49.92,80910.56,0.0,-0.99505,0.0,0.85246]
[1778575273659,49.92,80910.48,0.0,-0.99505,0.0,0.8524]
[1778575279408,49.92,80910.3,0.0,-0.99505,0.0,0.85227]
[1778575279558,49.92,80910.3,0.0,-0.99505,0.0,0.85227]
[1778575279623,49.92,80909.84,0.0,-0.99505,0.0,0.85192]
[1778575280076,49.92,80909.84,0.0,-0.99505,0.0,0.85192]
[1778575280309,49.92,80909.84,0.0,-0.99505,0.0,0.85192]
[1778575286594,49.92,80910.0,0.0,-0.99505,0.0,0.85204]
[1778575286768,49.92,80910.0,0.0,-0.99505,0.0,0.85204]
[1778575286811,49.92,80910.0,0.0,-0.99505,0.0,0.85204]
[1778575286867,49.92,80906.05,0.0,-0.99507,0.0,0.84908]
[1778575294403,49.92,80905.21,0.0,-0.99508,0.0,0.84729]
[1778575298389,49.92,80904.47,0.0,-0.99508,0.0,0.84674]
[1778575298557,49.92,80904.47,0.0,-0.99508,0.0,0.84674]
[1778575298634,49.92,80904.47,0.0,-0.99508,0.0,0.84674]
[1778575298809,49.92,80904.47,0.0,-0.99508,0.0,0.84674]
[1778575298869,49.92,80905.15,0.0,-0.99508,0.0,0.84725]
[1778575301922,49.92,80904.97,0.0,-0.99508,0.0,0.84711]
[1778575301970,49.92,80904.18,0.0,-0.99509,0.0,0.84652]
[1778575302060,49.92,80904.18,0.0,-0.99509,0.0,0.84652]
[1778575302458,49.92,80905.09,0.0,-0.99508,0.0,0.8472]
[1778575307493,49.92,80905.21,0.0,-0.99508,0.0,0.84729]
[1778575309514,49.92,80898.86,0.0,-0.99511,0.0,0.84256]
[1778575310354,49.92,80898.86,0.0,-0.99511,0.0,0.84256]
[1778575310561,49.92,80898.86,0.0,-0.99511,0.0,0.84256]
[1778575310568,49.92,80892.13,0.0,-0.99514,0.0,0.83756]
[1778575310996,49.92,80892.13,0.0,-0.99514,0.0,0.83756]
[1778575311059,49.92,80892.13,0.0,-0.99514,0.0,0.83756]
[1778575316562,49.92,80891.66,0.0,-0.99515,0.0,0.83721]
[1778575317223,49.92,80891.66,0.0,-0.99515,0.0,0.83721]
[1778575317289,49.92,80891.66,0.0,-0.99515,0.0,0.83721]
[1778575317309,49.92,80891.66,0.0,-0.99515,0.0,0.83721]
[1778575317569,49.92,80892.6,0.0,-0.99514,0.0,0.83791]
[1778575322604,49.92,80892.89,0.0,-0.99514,0.0,0.83813]
[1778575325331,49.92,80892.56,0.0,-0.99514,0.0,0.83788]
[1778575325495,49.92,80892.56,0.0,-0.99514,0.0,0.83788]
[1778575325559,49.92,80892.56,0.0,-0.99514,0.0,0.83788]
[1778575325632,49.92,80893.18,0.0,-0.99514,0.0,0.83834]
[1778575332674,49.92,80891.5,0.0,-0.99515,0.0,0.8371]
[1778575334764,49.92,80892.02,0.0,-0.99514,0.0,0.83748]
[1778575334810,49.92,80892.02,0.0,-0.99514,0.0,0.83748]
[1778575334911,49.92,80896.61,0.0,-0.99512,0.0,0.84088]
[1778575335005,49.92,80896.61,0.0,-0.99512,0.0,0.84088]
[1778575335061,49.92,80896.61,0.0,-0.99512,0.0,0.84088]
[1778575339723,49.92,80894.1,0.0,-0.99513,0.0,0.83902]
[1778575340546,49.92,80894.1,0.0,-0.99513,0.0,0.83902]
[1778575340559,49.92,80894.1,0.0,-0.99513,0.0,0.83902]
[1778575340816,49.92,80894.1,0.0,-0.99513,0.0,0.83902]
[1778575340877,49.92,80894.07,0.0,-0.99513,0.0,0.839]
[1778575341065,49.92,80894.07,0.0,-0.99513,0.0,0.839]
[1778575345346,49.92,80894.55,0.0,-0.99513,0.0,0.83936]
[1778575345557,49.92,80894.55,0.0,-0.99513,0.0,0.83936]
[1778575345726,49.92,80894.55,0.0,-0.99513,0.0,0.83936]
[1778575345809,49.92,80894.55,0.0,-0.99513,0.0,0.83936]
[1778575345908,49.92,80895.53,0.0,-0.99513,0.0,0.84008]
[1778575349805,49.92,80894.66,0.0,-0.99513,0.0,0.83944]
[1778575349903,49.92,80895.48,0.0,-0.99513,0.0,0.84005]
[1778575350060,49.92,80895.48,0.0,-0.99513,0.0,0.84005]
[1778575355836,49.92,80894.97,0.0,-0.99514,0.0,0.83852]
[1778575356534,49.92,80894.97,0.0,-0.99514,0.0,0.83852]
[1778575356568,49.92,80894.97,0.0,-0.99514,0.0,0.83852]
[1778575361892,49.92,80894.96,0.0,-0.99514,0.0,0.83851]
[1778575361993,49.92,80895.16,0.0,-0.99514,0.0,0.83866]
[1778575362059,49.92,80895.16,0.0,-0.99514,0.0,0.83866]
[1778575362120,49.92,80895.16,0.0,-0.99514,0.0,0.83866]
[1778575362309,49.92,80895.16,0.0,-0.99514,0.0,0.83866]
[1778575363892,49.92,80895.16,0.0,-0.99514,0.0,0.83866]
[1778575369934,49.92,80894.83,0.0,-0.99514,0.0,0.83841]
[1778575371228,49.92,80895.95,0.0,-0.99513,0.0,0.83924]
[1778575371307,49.92,80895.95,0.0,-0.99513,0.0,0.83924]
[1778575371480,49.92,80895.95,0.0,-0.99513,0.0,0.83924]
[1778575371558,49.92,80895.95,0.0,-0.99513,0.0,0.83924]
[1778575371948,49.92,80895.83,0.0,-0.99513,0.0,0.83916]
[1778575372955,49.92,80898.37,0.0,-0.99512,0.0,0.84104]
[1778575373962,49.92,80900.84,0.0,-0.99511,0.0,0.84288]
[1778575375115,49.92,80902.59,0.0,-0.9951,0.0,0.84418]
[1778575375311,49.92,80902.59,0.0,-0.9951,0.0,0.84418]
[1778575376946,49.92,80902.43,0.0,-0.9951,0.0,0.84406]
[1778575376983,49.92,80900.4,0.0,-0.99511,0.0,0.84255]
[1778575377058,49.92,80900.4,0.0,-0.99511,0.0,0.84255]
[1778575377990,49.92,80899.91,0.0,-0.99511,0.0,0.84219]
[1778575379219,49.92,80898.75,0.0,-0.99512,0.0,0.84132]
[1778575379308,49.92,80898.75,0.0,-0.99512,0.0,0.84132]
[1778575384992,49.92,80899.11,0.0,-0.99512,0.0,0.84159]
[1778575385059,49.92,80899.11,0.0,-0.99512,0.0,0.84159]
[1778575386908,49.92,80899.11,0.0,-0.99512,0.0,0.84159]
[1778575387010,49.92,80899.21,0.0,-0.99512,0.0,0.84166]
[1778575387059,49.92,80899.21,0.0,-0.99512,0.0,0.84166]
[1778575387121,49.92,80898.77,0.0,-0.99512,0.0,0.84134]
[1778575388061,49.92,80902.99,0.0,-0.9951,0.0,0.84448]
[1778575389183,49.92,80902.99,0.0,-0.9951,0.0,0.84448]
[1778575389310,49.92,80902.99,0.0,-0.9951,0.0,0.84448]
[1778575390807,49.92,80903.49,0.0,-0.9951,0.0,0.84485]
[1778575390908,49.92,80904.19,0.0,-0.99509,0.0,0.84537]
[1778575396118,49.92,80902.92,0.0,-0.9951,0.0,0.84443]
[1778575402160,49.92,80902.9,0.0,-0.9951,0.0,0.84441]
[1778575406447,49.92,80903.24,0.0,-0.9951,0.0,0.84467]
[1778575406558,49.92,80903.24,0.0,-0.9951,0.0,0.84467]
[1778575406681,49.92,80903.24,0.0,-0.9951,0.0,0.84467]
[1778575406810,49.92,80903.24,0.0,-0.9951,0.0,0.84467]
[1778575406911,49.92,80903.68,0.0,-0.99509,0.0,0.84499]
[1778575413239,49.92,80904.11,0.0,-0.9951,0.0,0.84416]
[1778575419845,49.92,80904.26,0.0,-0.9951,0.0,0.84427]
[1778575420059,49.92,80904.26,0.0,-0.9951,0.0,0.84427]
[1778575420070,49.92,80904.5,0.0,-0.9951,0.0,0.84445]
[1778575420315,49.92,80904.5,0.0,-0.9951,0.0,0.84445]
[1778575426333,49.92,80903.74,0.0,-0.9951,0.0,0.84388]
[1778575427440,49.92,80903.74,0.0,-0.9951,0.0,0.84388]
[1778575427557,49.92,80903.74,0.0,-0.9951,0.0,0.84388]
[1778575427721,49.92,80903.74,0.0,-0.9951,0.0,0.84388]
[1778575427810,49.92,80903.74,0.0,-0.9951,0.0,0.84388]
[1778575427820,49.92,80902.23,0.0,-0.99511,0.0,0.84276]
[1778575430361,49.92,80904.58,0.0,-0.9951,0.0,0.84451]
[1778575433854,49.92,80904.61,0.0,-0.9951,0.0,0.84453]
[1778575434068,49.92,80904.61,0.0,-0.9951,0.0,0.84453]
[1778575434069,49.92,80911.31,0.0,-0.99506,0.0,0.84954]
[1778575434178,49.92,80911.31,0.0,-0.99506,0.0,0.84954]
[1778575434309,49.92,80911.31,0.0,-0.99506,0.0,0.84954]
[1778575435396,49.92,80916.07,0.0,-0.99504,0.0,0.85311]
[1778575437410,49.92,80918.34,0.0,-0.99503,0.0,0.85482]
[1778575442445,49.92,80918.85,0.0,-0.99503,0.0,0.85521]
[1778575444690,49.92,80917.83,0.0,-0.99503,0.0,0.85444]
[1778575444809,49.92,80917.83,0.0,-0.99503,0.0,0.85444]
[1778575444974,49.92,80917.83,0.0,-0.99503,0.0,0.85444]
[1778575445062,49.92,80917.83,0.0,-0.99503,0.0,0.85444]
[1778575445070,49.92,80919.4,0.0,-0.99503,0.0,0.85562]
[1778575453522,49.92,80920.79,0.0,-0.99502,0.0,0.85667]
[1778575454270,49.92,80920.79,0.0,-0.99502,0.0,0.85667]
[1778575454307,49.92,80920.79,0.0,-0.99502,0.0,0.85667]
[1778575454506,49.92,80920.79,0.0,-0.99502,0.0,0.85667]
[1778575454557,49.92,80920.79,0.0,-0.99502,0.0,0.85667]
[1778575454656,49.92,80919.01,0.0,-0.99503,0.0,0.85533]
[1778575457566,49.92,80918.17,0.0,-0.99503,0.0,0.85469]
[1778575457810,49.92,80918.17,0.0,-0.99503,0.0,0.85469]
[1778575463593,49.92,80917.12,0.0,-0.99504,0.0,0.8539]
[1778575464600,49.92,80919.71,0.0,-0.99502,0.0,0.85585]
[1778575465607,49.92,80926.69,0.0,-0.99499,0.0,0.86113]
[1778575466147,49.92,80926.69,0.0,-0.99499,0.0,0.86113]
[1778575466159,49.92,80926.69,0.0,-0.99499,0.0,0.86113]
[1778575466430,49.92,80926.69,0.0,-0.99499,0.0,0.86113]
[1778575466558,49.92,80926.69,0.0,-0.99499,0.0,0.86113]
[1778575466614,49.92,80930.37,0.0,-0.99497,0.0,0.86392]
[1778575471649,49.92,80930.3,0.0,-0.99498,0.0,0.8627]
[1778575473546,49.92,80930.27,0.0,-0.99498,0.0,0.86267]
[1778575473557,49.92,80930.27,0.0,-0.99498,0.0,0.86267]
[1778575473810,49.92,80930.27,0.0,-0.99498,0.0,0.86267]
[1778575474059,49.92,80930.27,0.0,-0.99498,0.0,0.86267]
[1778575473822,49.92,80930.44,0.0,-0.99498,0.0,0.8628]
[1778575475678,49.92,80933.05,0.0,-0.99497,0.0,0.86479]
[1778575476894,49.92,80933.05,0.0,-0.99497,0.0,0.86479]
[1778575477061,49.92,80933.05,0.0,-0.99497,0.0,0.86479]
[1778575476995,49.92,80936.19,0.0,-0.99495,0.0,0.86718]
[1778575479287,49.92,80936.04,0.0,-0.99495,0.0,0.86706]
[1778575479307,49.92,80936.04,0.0,-0.99495,0.0,0.86706]
[1778575479706,49.92,80935.72,0.0,-0.99495,0.0,0.86682]
[1778575480713,49.92,80933.06,0.0,-0.99497,0.0,0.86479]
[1778575484253,49.92,80931.74,0.0,-0.99497,0.0,0.86379]
[1778575484309,49.92,80931.74,0.0,-0.99497,0.0,0.86379]
[1778575490783,49.92,80932.17,0.0,-0.99497,0.0,0.86412]
[1778575495818,49.92,80933.16,0.0,-0.99496,0.0,0.86487]
[1778575496587,49.92,80933.16,0.0,-0.99496,0.0,0.86487]
[1778575496808,49.92,80933.16,0.0,-0.99496,0.0,0.86487]
[1778575497007,49.92,80933.16,0.0,-0.99496,0.0,0.86487]
[1778575497067,49.92,80933.16,0.0,-0.99496,0.0,0.86487]
[1778575497153,49.92,80933.05,0.0,-0.99497,0.0,0.86479]
[1778575500593,49.92,80932.02,0.0,-0.99497,0.0,0.864]
[1778575500808,49.92,80932.02,0.0,-0.99497,0.0,0.864]
[1778575501315,49.92,80932.79,0.0,-0.99497,0.0,0.86459]
[1778575501558,49.92,80932.79,0.0,-0.99497,0.0,0.86459]
[1778575501860,49.92,80929.94,0.0,-0.99498,0.0,0.86242]
[1778575507136,49.92,80929.11,0.0,-0.99498,0.0,0.86179]
[1778575506895,49.92,80915.89,0.0,-0.99505,0.0,0.85181]
[1778575507310,49.92,80915.89,0.0,-0.99505,0.0,0.85181]
[1778575510923,49.92,80914.7,0.0,-0.99505,0.0,0.85092]
[1778575515958,49.92,80914.88,0.0,-0.99505,0.0,0.85105]
[1778575520993,49.92,80916.39,0.0,-0.99505,0.0,0.85219]
[1778575524345,49.92,80915.46,0.0,-0.99505,0.0,0.85149]
[1778575524558,49.92,80915.46,0.0,-0.99505,0.0,0.85149]
[1778575524595,49.92,80915.46,0.0,-0.99505,0.0,0.85149]
[1778575524807,49.92,80915.46,0.0,-0.99505,0.0,0.85149]
[1778575525021,49.92,80916.6,0.0,-0.99505,0.0,0.85235]
[1778575526028,49.92,80925.06,0.0,-0.995,0.0,0.85872]
[1778575526710,49.92,80925.06,0.0,-0.995,0.0,0.85872]
[1778575526809,49.92,80925.06,0.0,-0.995,0.0,0.85872]
[1778575527035,49.92,80928.84,0.0,-0.99499,0.0,0.86159]
[1778575529049,49.92,80931.86,0.0,-0.99497,0.0,0.86388]
[1778575529490,49.92,80931.86,0.0,-0.99497,0.0,0.86388]
[1778575529558,49.92,80931.86,0.0,-0.99497,0.0,0.86388]
[1778575530056,49.92,80932.38,0.0,-0.99497,0.0,0.86428]
[1778575530951,49.92,80932.38,0.0,-0.99497,0.0,0.86428]
[1778575531060,49.92,80932.38,0.0,-0.99497,0.0,0.86428]
[1778575532070,49.92,80934.33,0.0,-0.99497,0.0,0.86458]
[1778575534084,49.92,80936.57,0.0,-0.99495,0.0,0.86629]
[1778575536098,49.92,80932.5,0.0,-0.99497,0.0,0.86319]
[1778575536901,49.92,80932.5,0.0,-0.99497,0.0,0.86319]
[1778575537057,49.92,80932.5,0.0,-0.99497,0.0,0.86319]
[1778575537105,49.92,80931.35,0.0,-0.99498,0.0,0.86232]
[1778575537269,49.92,80931.35,0.0,-0.99498,0.0,0.86232]
[1778575537308,49.92,80931.35,0.0,-0.99498,0.0,0.86232]
[1778575540778,49.92,80931.41,0.0,-0.99498,0.0,0.86236]
[1778575540809,49.92,80931.41,0.0,-0.99498,0.0,0.86236]
[1778575541150,49.92,80931.41,0.0,-0.99498,0.0,0.86236]
[1778575541133,49.92,80925.81,0.0,-0.99501,0.0,0.85812]
[1778575541308,49.92,80925.81,0.0,-0.99501,0.0,0.85812]
[1778575542140,49.92,80923.6,0.0,-0.99502,0.0,0.85645]
[1778575547180,49.92,80924.44,0.0,-0.99501,0.0,0.85709]
[1778575551209,49.92,80930.77,0.0,-0.99498,0.0,0.86188]
[1778575551372,49.92,80930.77,0.0,-0.99498,0.0,0.86188]
[1778575551562,49.92,80930.77,0.0,-0.99498,0.0,0.86188]
[1778575551899,49.92,80930.77,0.0,-0.99498,0.0,0.86188]
[1778575552061,49.92,80930.77,0.0,-0.99498,0.0,0.86188]
[1778575552216,49.92,80938.01,0.0,-0.99495,0.0,0.86739]
[1778575553951,49.92,80938.01,0.0,-0.99495,0.0,0.86739]
[1778575554057,49.92,80938.01,0.0,-0.99495,0.0,0.86739]
[1778575554101,49.92,80938.92,0.0,-0.99494,0.0,0.86808]
[1778575558209,49.92,80939.31,0.0,-0.99494,0.0,0.86838]
[1778575558309,49.92,80940.26,0.0,-0.99494,0.0,0.8691]
[1778575558447,49.92,80940.26,0.0,-0.99494,0.0,0.8691]
[1778575558558,49.92,80940.26,0.0,-0.99494,0.0,0.8691]
[1778575558659,49.92,80941.04,0.0,-0.99493,0.0,0.8697]
[1778575559268,49.92,80936.74,0.0,-0.99495,0.0,0.86642]
[1778575564302,49.92,80936.77,0.0,-0.99495,0.0,0.86644]
[1778575570023,49.92,80935.43,0.0,-0.99496,0.0,0.86542]
[1778575570059,49.92,80935.43,0.0,-0.99496,0.0,0.86542]
[1778575570344,49.92,80929.5,0.0,-0.99499,0.0,0.86091]
[1778575571351,49.92,80925.96,0.0,-0.99501,0.0,0.85823]
[1778575573615,49.92,80924.87,0.0,-0.99501,0.0,0.85741]
[1778575573625,49.92,80924.87,0.0,-0.99501,0.0,0.85741]
[1778575573809,49.92,80924.87,0.0,-0.99501,0.0,0.85741]
[1778575573887,49.92,80924.84,0.0,-0.99501,0.0,0.85739]
[1778575579407,49.92,80924.77,0.0,-0.99501,0.0,0.85734]
[1778575581261,49.92,80923.62,0.0,-0.99502,0.0,0.85647]
[1778575581309,49.92,80923.62,0.0,-0.99502,0.0,0.85647]
[1778575584738,49.92,80923.22,0.0,-0.99502,0.0,0.85617]
[1778575584808,49.92,80923.22,0.0,-0.99502,0.0,0.85617]
[1778575586808,49.92,80922.58,0.0,-0.99502,0.0,0.85568]
[1778575586910,49.92,80922.65,0.0,-0.99502,0.0,0.85574]
[1778575589579,49.92,80924.57,0.0,-0.99501,0.0,0.85718]
[1778575589810,49.92,80924.57,0.0,-0.99501,0.0,0.85718]
[1778575593179,49.92,80924.01,0.0,-0.99502,0.0,0.85559]
[1778575592498,49.92,80926.96,0.0,-0.99501,0.0,0.85782]
[1778575593308,49.92,80926.96,0.0,-0.99501,0.0,0.85782]
[1778575593505,49.92,80925.45,0.0,-0.99502,0.0,0.85668]
[1778575594637,49.92,80925.45,0.0,-0.99502,0.0,0.85668]
[1778575594809,49.92,80925.45,0.0,-0.99502,0.0,0.85668]
[1778575599889,49.92,80925.1,0.0,-0.99502,0.0,0.85641]
[1778575600062,49.92,80925.1,0.0,-0.99502,0.0,0.85641]
[1778575600938,49.92,80923.24,0.0,-0.99503,0.0,0.85501]
[1778575601058,49.92,80923.24,0.0,-0.99503,0.0,0.85501]
[1778575601144,49.92,80919.7,0.0,-0.99504,0.0,0.85235]
[1778575606600,49.92,80919.7,0.0,-0.99504,0.0,0.85235]
[1778575607443,49.92,80919.7,0.0,-0.99504,0.0,0.85235]
[1778575607558,49.92,80919.7,0.0,-0.99504,0.0,0.85235]
[1778575615663,49.92,80919.31,0.0,-0.99505,0.0,0.85205]
[1778575618759,49.92,80919.0,0.0,-0.99505,0.0,0.85182]
[1778575618812,49.92,80919.0,0.0,-0.99505,0.0,0.85182]
[1778575618913,49.92,80918.93,0.0,-0.99505,0.0,0.85177]
[1778575622708,49.92,80919.04,0.0,-0.99505,0.0,0.85185]
[1778575622810,49.92,80919.04,0.0,-0.99505,0.0,0.85185]
[1778575624768,49.92,80916.47,0.0,-0.99506,0.0,0.84992]
[1778575624807,49.92,80916.47,0.0,-0.99506,0.0,0.84992]
[1778575624869,49.92,80912.82,0.0,-0.99508,0.0,0.84719]
[1778575627667,49.92,80910.25,0.0,-0.99509,0.0,0.84527]
[1778575627808,49.92,80910.25,0.0,-0.99509,0.0,0.84527]
[1778575633568,49.92,80909.44,0.0,-0.99509,0.0,0.84466]
[1778575633809,49.92,80909.44,0.0,-0.99509,0.0,0.84466]
[1778575633851,49.92,80909.41,0.0,-0.99509,0.0,0.84464]
[1778575639882,49.92,80910.54,0.0,-0.99509,0.0,0.84548]
[1778575640060,49.92,80910.54,0.0,-0.99509,0.0,0.84548]
[1778575646884,49.92,80911.88,0.0,-0.99508,0.0,0.84649]
[1778575651919,49.92,80909.94,0.0,-0.9951,0.0,0.84388]
[1778575652808,49.92,80909.94,0.0,-0.9951,0.0,0.84388]
[1778575653727,49.92,80908.1,0.0,-0.99511,0.0,0.84251]
[1778575653807,49.92,80908.1,0.0,-0.99511,0.0,0.84251]
[1778575653933,49.92,80905.34,0.0,-0.99512,0.0,0.84046]
[1778575657721,49.92,80904.53,0.0,-0.99512,0.0,0.83985]
[1778575657807,49.92,80904.53,0.0,-0.99512,0.0,0.83985]
[1778575664005,49.92,80905.45,0.0,-0.99512,0.0,0.84054]
[1778575666484,49.92,80905.43,0.0,-0.99512,0.0,0.84052]
[1778575666557,49.92,80905.43,0.0,-0.99512,0.0,0.84052]
[1778575666563,49.92,80905.43,0.0,-0.99512,0.0,0.84052]
[1778575666808,49.92,80905.43,0.0,-0.99512,0.0,0.84052]
[1778575666835,49.92,80905.43,0.0,-0.99512,0.0,0.84052]
[1778575672327,49.92,80905.09,0.0,-0.99512,0.0,0.84027]
[1778575672556,49.92,80903.85,0.0,-0.99513,0.0,0.83935]
[1778575678102,49.92,80905.02,0.0,-0.99512,0.0,0.84022]
[1778575683137,49.92,80906.0,0.0,-0.99512,0.0,0.84095]
[1778575689179,49.92,80906.5,0.0,-0.99511,0.0,0.84132]
[1778575691193,49.92,80910.87,0.0,-0.99509,0.0,0.84457]
[1778575691874,49.92,80910.87,0.0,-0.99509,0.0,0.84457]
[1778575691881,49.92,80910.87,0.0,-0.99509,0.0,0.84457]
[1778575692059,49.92,80910.87,0.0,-0.99509,0.0,0.84457]
[1778575692200,49.92,80913.14,0.0,-0.99508,0.0,0.84627]
[1778575693207,49.92,80910.42,0.0,-0.99509,0.0,0.84424]
[1778575695221,49.92,80913.83,0.0,-0.99508,0.0,0.84678]
[1778575696228,49.92,80917.53,0.0,-0.99506,0.0,0.84955]
[1778575696497,49.92,80917.53,0.0,-0.99506,0.0,0.84955]
[1778575696559,49.92,80917.53,0.0,-0.99506,0.0,0.84955]
[1778575696599,49.92,80917.53,0.0,-0.99506,0.0,0.84955]
[1778575696807,49.92,80917.53,0.0,-0.99506,0.0,0.84955]
[1778575698242,49.92,80917.07,0.0,-0.99506,0.0,0.84921]
[1778575703277,49.92,80917.45,0.0,-0.99506,0.0,0.84949]
[1778575704299,49.92,80917.45,0.0,-0.99506,0.0,0.84949]
[1778575704308,49.92,80917.45,0.0,-0.99506,0.0,0.84949]
[1778575709319,49.92,80916.24,0.0,-0.99507,0.0,0.84859]
[1778575711334,49.92,80920.28,0.0,-0.99505,0.0,0.85045]
[1778575711864,49.92,80920.28,0.0,-0.99505,0.0,0.85045]
[1778575711989,49.92,80920.28,0.0,-0.99505,0.0,0.85045]
[1778575712060,49.92,80920.28,0.0,-0.99505,0.0,0.85045]
[1778575712341,49.92,80922.76,0.0,-0.99504,0.0,0.85232]
[1778575717376,49.92,80923.06,0.0,-0.99504,0.0,0.85254]
[1778575721404,49.92,80918.65,0.0,-0.99506,0.0,0.84923]
[1778575722553,49.92,80918.65,0.0,-0.99506,0.0,0.84923]
[1778575722557,49.92,80918.65,0.0,-0.99506,0.0,0.84923]
[1778575722612,49.92,80918.65,0.0,-0.99506,0.0,0.84923]
[1778575722810,49.92,80918.65,0.0,-0.99506,0.0,0.84923]
[1778575722892,49.92,80918.93,0.0,-0.99506,0.0,0.84944]
[1778575729460,49.92,80919.75,0.0,-0.99506,0.0,0.85006]
[1778575730670,49.92,80919.75,0.0,-0.99506,0.0,0.85006]
[1778575730809,49.92,80919.75,0.0,-0.99506,0.0,0.85006]
[1778575736512,49.92,80918.92,0.0,-0.99506,0.0,0.84943]
[1778575737875,49.92,80918.92,0.0,-0.99506,0.0,0.84943]
[1778575738009,49.92,80918.92,0.0,-0.99506,0.0,0.84943]
[1778575738065,49.92,80918.92,0.0,-0.99506,0.0,0.84943]
[1778575738165,49.92,80915.34,0.0,-0.99508,0.0,0.84675]
[1778575744568,49.92,80914.66,0.0,-0.99508,0.0,0.84624]
[1778575747589,49.92,80910.1,0.0,-0.9951,0.0,0.84284]
[1778575748901,49.92,80910.1,0.0,-0.9951,0.0,0.84284]
[1778575749041,49.92,80910.1,0.0,-0.9951,0.0,0.84284]
[1778575749066,49.92,80910.1,0.0,-0.9951,0.0,0.84284]
[1778575749073,49.92,80909.79,0.0,-0.9951,0.0,0.84261]
[1778575752627,49.92,80902.88,0.0,-0.99514,0.0,0.83748]
[1778575753573,49.92,80902.88,0.0,-0.99514,0.0,0.83748]
[1778575753807,49.92,80902.88,0.0,-0.99514,0.0,0.83748]
[1778575754059,49.92,80902.88,0.0,-0.99514,0.0,0.83748]
[1778575754160,49.92,80901.69,0.0,-0.99514,0.0,0.8366]
[1778575764644,49.92,80901.94,0.0,-0.99514,0.0,0.83678]
[1778575768600,49.92,80903.04,0.0,-0.99514,0.0,0.8376]
[1778575768809,49.92,80903.04,0.0,-0.99514,0.0,0.8376]
[1778575774781,49.92,80904.6,0.0,-0.99514,0.0,0.8376]
[1778575779816,49.92,80903.59,0.0,-0.99514,0.0,0.83685]
[1778575780793,49.92,80903.59,0.0,-0.99514,0.0,0.83685]
[1778575780809,49.92,80903.59,0.0,-0.99514,0.0,0.83685]
[1778575780977,49.92,80903.59,0.0,-0.99514,0.0,0.83685]
[1778575781058,49.92,80903.59,0.0,-0.99514,0.0,0.83685]
[1778575781125,49.92,80903.46,0.0,-0.99514,0.0,0.83676]
[1778575786865,49.92,80903.23,0.0,-0.99514,0.0,0.83659]
[1778575791900,49.92,80903.13,0.0,-0.99514,0.0,0.83651]
[1778575792635,49.92,80903.13,0.0,-0.99514,0.0,0.83651]
[1778575792808,49.92,80903.13,0.0,-0.99514,0.0,0.83651]
[1778575797944,49.92,80903.35,0.0,-0.99514,0.0,0.83668]
[1778575802594,49.92,80903.54,0.0,-0.99514,0.0,0.83682]
[1778575802691,49.92,80903.54,0.0,-0.99514,0.0,0.83682]
[1778575802810,49.92,80903.54,0.0,-0.99514,0.0,0.83682]
[1778575802979,49.92,80903.87,0.0,-0.99514,0.0,0.83706]
[1778575808014,49.92,80903.72,0.0,-0.99514,0.0,0.83695]
[1778575813049,49.92,80901.96,0.0,-0.99515,0.0,0.83565]
[1778575817777,49.92,80901.37,0.0,-0.99515,0.0,0.83521]
[1778575817811,49.92,80901.37,0.0,-0.99515,0.0,0.83521]
[1778575817837,49.92,80901.37,0.0,-0.99515,0.0,0.83521]
[1778575818063,49.92,80901.37,0.0,-0.99515,0.0,0.83521]
[1778575818084,49.92,80901.09,0.0,-0.99515,0.0,0.835]
[1778575823119,49.92,80901.71,0.0,-0.99515,0.0,0.83546]
[1778575828154,49.92,80901.44,0.0,-0.99515,0.0,0.83526]
[1778575832182,49.92,80904.03,0.0,-0.99515,0.0,0.83603]
[1778575832728,49.92,80904.03,0.0,-0.99515,0.0,0.83603]
[1778575832808,49.92,80904.03,0.0,-0.99515,0.0,0.83603]
[1778575838224,49.92,80903.45,0.0,-0.99515,0.0,0.8356]
[1778575843259,49.92,80904.4,0.0,-0.99514,0.0,0.8363]
[1778575853329,49.92,80901.87,0.0,-0.99516,0.0,0.83443]
[1778575854977,49.92,80901.96,0.0,-0.99515,0.0,0.8345]
[1778575855058,49.92,80901.96,0.0,-0.99515,0.0,0.8345]
[1778575855068,49.92,80901.96,0.0,-0.99515,0.0,0.8345]
[1778575855307,49.92,80901.96,0.0,-0.99515,0.0,0.8345]
[1778575855408,49.92,80901.96,0.0,-0.99515,0.0,0.8345]
[1778575862392,49.92,80901.22,0.0,-0.99516,0.0,0.83395]
[1778575864444,49.92,80901.52,0.0,-0.99516,0.0,0.83417]
[1778575864559,49.92,80901.43,0.0,-0.99516,0.0,0.83411]
[1778575870448,49.92,80901.68,0.0,-0.99516,0.0,0.83429]
[1778575871300,49.92,80901.68,0.0,-0.99516,0.0,0.83429]
[1778575871308,49.92,80901.68,0.0,-0.99516,0.0,0.83429]
[1778575871456,49.92,80901.68,0.0,-0.99516,0.0,0.83429]
[1778575871553,49.92,80901.68,0.0,-0.99516,0.0,0.83429]
[1778575871558,49.92,80901.68,0.0,-0.99516,0.0,0.83429]
[1778575877497,49.92,80902.83,0.0,-0.99515,0.0,0.83514]
[1778575882533,49.92,80902.41,0.0,-0.99515,0.0,0.83483]
[1778575887567,49.92,80903.16,0.0,-0.99515,0.0,0.83539]
[1778575888078,49.92,80903.16,0.0,-0.99515,0.0,0.83539]
[1778575888311,49.92,80903.16,0.0,-0.99515,0.0,0.83539]
[1778575893609,49.92,80903.74,0.0,-0.99515,0.0,0.83467]
[1778575899258,49.92,80903.57,0.0,-0.99515,0.0,0.83454]
[1778575899308,49.92,80903.57,0.0,-0.99515,0.0,0.83454]
[1778575899587,49.92,80903.57,0.0,-0.99515,0.0,0.83454]
[1778575899808,49.92,80903.57,0.0,-0.99515,0.0,0.83454]
[1778575900661,49.92,80903.57,0.0,-0.99515,0.0,0.83454]
[1778575902673,49.92,80909.31,0.0,-0.99513,0.0,0.83879]
[1778575903680,49.92,80913.99,0.0,-0.9951,0.0,0.84227]
[1778575907479,49.92,80915.08,0.0,-0.9951,0.0,0.84308]
[1778575907559,49.92,80915.08,0.0,-0.9951,0.0,0.84308]
[1778575912784,49.92,80915.47,0.0,-0.9951,0.0,0.84337]
[1778575912807,49.92,80915.47,0.0,-0.9951,0.0,0.84337]
[1778575913001,49.92,80915.47,0.0,-0.9951,0.0,0.84337]
[1778575913061,49.92,80915.47,0.0,-0.9951,0.0,0.84337]
[1778575913096,49.92,80915.89,0.0,-0.9951,0.0,0.84369]
[1778575920800,49.92,80915.25,0.0,-0.9951,0.0,0.84321]
[1778575924565,49.92,80913.08,0.0,-0.99511,0.0,0.84159]
[1778575923821,49.92,80907.11,0.0,-0.99514,0.0,0.83716]
[1778575924808,49.92,80907.11,0.0,-0.99514,0.0,0.83716]
[1778575929863,49.92,80907.04,0.0,-0.99514,0.0,0.83711]
[1778575933040,49.92,80908.55,0.0,-0.99513,0.0,0.83823]
[1778575933059,49.92,80908.55,0.0,-0.99513,0.0,0.83823]
[1778575933337,49.92,80908.55,0.0,-0.99513,0.0,0.83823]
[1778575933558,49.92,80908.55,0.0,-0.99513,0.0,0.83823]
[1778575933562,49.92,80907.84,0.0,-0.99513,0.0,0.8377]
[1778575938928,49.92,80907.61,0.0,-0.99513,0.0,0.83753]
[1778575943963,49.92,80908.31,0.0,-0.99513,0.0,0.83805]
[1778575949464,49.92,80908.71,0.0,-0.99513,0.0,0.83835]
[1778575949558,49.92,80908.71,0.0,-0.99513,0.0,0.83835]
[1778575955245,49.92,80907.73,0.0,-0.99514,0.0,0.83647]
[1778575955308,49.92,80907.73,0.0,-0.99514,0.0,0.83647]
[1778575955584,49.92,80907.73,0.0,-0.99514,0.0,0.83647]
[1778575955344,49.92,80903.1,0.0,-0.99516,0.0,0.83304]
[1778575955808,49.92,80903.1,0.0,-0.99516,0.0,0.83304]
[1778575956047,49.92,80901.13,0.0,-0.99517,0.0,0.83159]
[1778575964103,49.92,80900.1,0.0,-0.99518,0.0,0.83083]
[1778575965088,49.92,80900.1,0.0,-0.99518,0.0,0.83083]
[1778575965309,49.92,80900.1,0.0,-0.99518,0.0,0.83083]
[1778575971152,49.92,80900.22,0.0,-0.99518,0.0,0.83092]
[1778575977194,49.92,80900.2,0.0,-0.99518,0.0,0.83091]
[1778575986257,49.92,80900.05,0.0,-0.99518,0.0,0.8308]
[1778575989279,49.92,80889.01,0.0,-0.99523,0.0,0.8227]
[1778575990107,49.92,80889.01,0.0,-0.99523,0.0,0.8227]
[1778575990285,49.92,80861.24,0.0,-0.99536,0.0,0.80263]
[1778575991292,49.92,80851.09,0.0,-0.9954,0.0,0.7954]
[1778575992299,49.92,80850.23,0.0,-0.99541,0.0,0.79479]
[1778575993306,49.92,80849.81,0.0,-0.99541,0.0,0.79449]
[1778575994005,49.92,80849.81,0.0,-0.99541,0.0,0.79449]
[1778575996337,49.92,80846.73,0.0,-0.99542,0.0,0.79231]
[1778575997340,49.92,80825.8,0.0,-0.99552,0.0,0.77762]
[1778575999355,49.92,80824.99,0.0,-0.99552,0.0,0.77705]
[1778576000362,49.92,80828.38,0.0,-0.99551,0.0,0.77941]
[1778576001369,49.92,80835.84,0.0,-0.99547,0.0,0.78463]
[1778576003148,49.92,80837.94,0.0,-0.99546,0.0,0.78611]
[1778576003307,49.92,80837.94,0.0,-0.99546,0.0,0.78611]
[1778576003383,49.92,80836.0,0.0,-0.99547,0.0,0.78475]
[1778576004629,49.92,80836.0,0.0,-0.99547,0.0,0.78475]
[1778576004662,49.92,80831.25,0.0,-0.99549,0.0,0.78142]
[1778576004808,49.92,80831.25,0.0,-0.99549,0.0,0.78142]
[1778576008903,49.92,80829.92,0.0,-0.9955,0.0,0.78049]
[1778576009058,49.92,80829.92,0.0,-0.9955,0.0,0.78049]
[1778576013674,49.92,80829.5,0.0,-0.99551,0.0,0.7791]
[1778576013810,49.92,80829.92,0.0,-0.9955,0.0,0.7794]
[1778576013768,49.92,80829.92,0.0,-0.9955,0.0,0.7794]
[1778576016349,49.92,80829.45,0.0,-0.99551,0.0,0.77907]
[1778576016558,49.92,80829.45,0.0,-0.99551,0.0,0.77907]
[1778576021244,49.92,80829.28,0.0,-0.99551,0.0,0.77895]
[1778576021308,49.92,80829.28,0.0,-0.99551,0.0,0.77895]
[1778576021510,49.92,80830.03,0.0,-0.9955,0.0,0.77947]
[1778576021898,49.92,80830.03,0.0,-0.9955,0.0,0.77947]
[1778576022059,49.92,80830.03,0.0,-0.9955,0.0,0.77947]
[1778576023715,49.92,80827.84,0.0,-0.99551,0.0,0.77795]
[1778576023716,49.92,80826.93,0.0,-0.99552,0.0,0.77731]
[1778576026460,49.92,80828.86,0.0,-0.99551,0.0,0.77866]
[1778576027704,49.92,80828.58,0.0,-0.99551,0.0,0.77846]
[1778576027808,49.92,80828.02,0.0,-0.99551,0.0,0.77807]
[1778576033594,49.92,80828.12,0.0,-0.99551,0.0,0.77814]
[1778576033976,49.92,80828.12,0.0,-0.99551,0.0,0.77814]
[1778576034057,49.92,80828.12,0.0,-0.99551,0.0,0.77814]
[1778576034404,49.92,80828.12,0.0,-0.99551,0.0,0.77814]
[1778576034558,49.92,80828.12,0.0,-0.99551,0.0,0.77814]
[1778576034601,49.92,80828.74,0.0,-0.99551,0.0,0.77857]
[1778576038629,49.92,80825.87,0.0,-0.99552,0.0,0.77657]
[1778576041650,49.92,80821.95,0.0,-0.99554,0.0,0.77385]
[1778576042657,49.92,80819.5,0.0,-0.99555,0.0,0.77215]
[1778576046685,49.92,80816.96,0.0,-0.99556,0.0,0.7704]
[1778576049145,49.92,80816.88,0.0,-0.99556,0.0,0.77034]
[1778576049306,49.92,80816.88,0.0,-0.99556,0.0,0.77034]
[1778576049706,49.92,80820.08,0.0,-0.99555,0.0,0.77255]
[1778576053734,49.92,80827.21,0.0,-0.99552,0.0,0.77751]
[1778576054164,49.92,80827.21,0.0,-0.99552,0.0,0.77751]
[1778576054308,49.92,80827.21,0.0,-0.99552,0.0,0.77751]
[1778576054741,49.92,80834.54,0.0,-0.99548,0.0,0.78263]
[1778576054870,49.92,80834.54,0.0,-0.99548,0.0,0.78263]
[1778576055058,49.92,80834.54,0.0,-0.99548,0.0,0.78263]
[1778576055748,49.92,80838.82,0.0,-0.99547,0.0,0.78563]
[1778576057901,49.92,80839.96,0.0,-0.99546,0.0,0.78643]
[1778576058068,49.92,80839.96,0.0,-0.99546,0.0,0.78643]
[1778576062852,49.92,80839.0,0.0,-0.99546,0.0,0.78575]
[1778576062996,49.92,80839.0,0.0,-0.99546,0.0,0.78575]
[1778576063062,49.92,80839.0,0.0,-0.99546,0.0,0.78575]
[1778576063089,49.92,80839.88,0.0,-0.99546,0.0,0.78637]
[1778576068721,49.92,80839.76,0.0,-0.99546,0.0,0.78629]
[1778576068809,49.92,80839.0,0.0,-0.99546,0.0,0.78575]
[1778576069174,49.92,80839.0,0.0,-0.99546,0.0,0.78575]
[1778576069308,49.92,80839.0,0.0,-0.99546,0.0,0.78575]
[1778576069324,49.92,80839.64,0.0,-0.99546,0.0,0.7862]
[1778576072712,49.92,80839.34,0.0,-0.99546,0.0,0.78599]
[1778576072748,49.92,80834.73,0.0,-0.99549,0.0,0.78166]
[1778576072807,49.92,80834.73,0.0,-0.99549,0.0,0.78166]
[1778576072867,49.92,80830.72,0.0,-0.99551,0.0,0.77886]
[1778576073874,49.92,80826.24,0.0,-0.99553,0.0,0.77574]
[1778576076895,49.92,80828.9,0.0,-0.99552,0.0,0.77759]
[1778576077806,49.92,80828.9,0.0,-0.99552,0.0,0.77759]
[1778576078059,49.92,80828.9,0.0,-0.99552,0.0,0.77759]
[1778576078282,49.92,80828.9,0.0,-0.99552,0.0,0.77759]
[1778576078308,49.92,80828.9,0.0,-0.99552,0.0,0.77759]
[1778576078325,49.92,80829.92,0.0,-0.99551,0.0,0.7783]
[1778576083823,49.92,80830.13,0.0,-0.99551,0.0,0.77845]
[1778576084059,49.92,80830.13,0.0,-0.99551,0.0,0.77845]
[1778576084107,49.92,80834.3,0.0,-0.99549,0.0,0.78136]
[1778576089987,49.92,80832.79,0.0,-0.9955,0.0,0.78031]
[1778576091577,49.92,80832.79,0.0,-0.9955,0.0,0.78031]
[1778576091807,49.92,80833.1,0.0,-0.9955,0.0,0.78052]
[1778576092338,49.92,80833.1,0.0,-0.9955,0.0,0.78052]
[1778576092557,49.92,80833.1,0.0,-0.9955,0.0,0.78052]
[1778576092658,49.92,80832.27,0.0,-0.9955,0.0,0.77994]
[1778576095025,49.92,80829.33,0.0,-0.99551,0.0,0.77789]
[1778576096519,49.92,80829.33,0.0,-0.99551,0.0,0.77789]
[1778576096557,49.92,80829.33,0.0,-0.99551,0.0,0.77789]
[1778576101688,49.92,80828.74,0.0,-0.99552,0.0,0.77748]
[1778576101787,49.92,80828.97,0.0,-0.99552,0.0,0.77764]
[1778576101811,49.92,80828.97,0.0,-0.99552,0.0,0.77764]
[1778576107111,49.92,80826.95,0.0,-0.99552,0.0,0.77624]
[1778576112146,49.92,80822.92,0.0,-0.99554,0.0,0.77344]
[1778576117181,49.92,80821.72,0.0,-0.99555,0.0,0.77261]
[1778576121209,49.92,80830.31,0.0,-0.99551,0.0,0.77858]
[1778576122216,49.92,80835.36,0.0,-0.99549,0.0,0.7821]
[1778576126778,49.92,80835.12,0.0,-0.99549,0.0,0.78194]
[1778576126809,49.92,80835.12,0.0,-0.99549,0.0,0.78194]
[1778576126866,49.92,80835.25,0.0,-0.99549,0.0,0.78203]
[1778576130276,49.92,80827.85,0.0,-0.99552,0.0,0.77686]
[1778576131283,49.92,80824.44,0.0,-0.99554,0.0,0.77341]
[1778576132307,49.92,80824.44,0.0,-0.99554,0.0,0.77341]
[1778576134926,49.92,80823.92,0.0,-0.99554,0.0,0.77304]
[1778576135059,49.92,80823.92,0.0,-0.99554,0.0,0.77304]
[1778576135311,49.92,80823.54,0.0,-0.99555,0.0,0.77278]
[1778576140346,49.92,80822.62,0.0,-0.99555,0.0,0.77214]
[1778576145381,49.92,80822.41,0.0,-0.99555,0.0,0.772]
[1778576148011,49.92,80822.27,0.0,-0.99555,0.0,0.7719]
[1778576148059,49.92,80822.27,0.0,-0.99555,0.0,0.7719]
[1778576153437,49.92,80822.56,0.0,-0.99555,0.0,0.7721]
[1778576158474,49.92,80821.85,0.0,-0.99555,0.0,0.77161]
[1778576159741,49.92,80821.85,0.0,-0.99555,0.0,0.77161]
[1778576159810,49.92,80821.85,0.0,-0.99555,0.0,0.77161]
[1778576159774,49.92,80821.85,0.0,-0.99555,0.0,0.77161]
[1778576160487,49.92,80821.85,0.0,-0.99555,0.0,0.77161]
[1778576160558,49.92,80821.85,0.0,-0.99555,0.0,0.77161]
[1778576166530,49.92,80822.87,0.0,-0.99555,0.0,0.77232]
[1778576167557,49.92,80822.87,0.0,-0.99555,0.0,0.77232]
[1778576167809,49.92,80822.87,0.0,-0.99555,0.0,0.77232]
[1778576167636,49.92,80822.43,0.0,-0.99555,0.0,0.77201]
[1778576168854,49.92,80822.43,0.0,-0.99555,0.0,0.77201]
[1778576169058,49.92,80821.75,0.0,-0.99555,0.0,0.77154]
[1778576174586,49.92,80822.22,0.0,-0.99555,0.0,0.77187]
[1778576179621,49.92,80822.37,0.0,-0.99555,0.0,0.77197]
[1778576180699,49.92,80822.37,0.0,-0.99555,0.0,0.77197]
[1778576180808,49.92,80822.37,0.0,-0.99555,0.0,0.77197]
[1778576180788,49.92,80817.01,0.0,-0.99557,0.0,0.76827]
[1778576181840,49.92,80817.01,0.0,-0.99557,0.0,0.76827]
[1778576182061,49.92,80816.28,0.0,-0.99558,0.0,0.76776]
[1778576186670,49.92,80819.95,0.0,-0.99556,0.0,0.7703]
[1778576187683,49.92,80819.95,0.0,-0.99556,0.0,0.7703]
[1778576187808,49.92,80819.95,0.0,-0.99556,0.0,0.7703]
[1778576187775,49.92,80819.95,0.0,-0.99556,0.0,0.7703]
[1778576188713,49.92,80819.95,0.0,-0.99556,0.0,0.7703]
[1778576188807,49.92,80819.95,0.0,-0.99556,0.0,0.7703]
[1778576188774,49.92,80819.9,0.0,-0.99556,0.0,0.77026]
[1778576191706,49.92,80815.44,0.0,-0.99559,0.0,0.7661]
[1778576192661,49.92,80815.44,0.0,-0.99559,0.0,0.7661]
[1778576192808,49.92,80815.44,0.0,-0.99559,0.0,0.7661]
[1778576195243,49.92,80815.38,0.0,-0.99559,0.0,0.76606]
[1778576195308,49.92,80815.38,0.0,-0.99559,0.0,0.76606]
[1778576195733,49.92,80815.09,0.0,-0.99559,0.0,0.76586]
[1778576200768,49.92,80814.47,0.0,-0.99559,0.0,0.76544]
[1778576203112,49.92,80816.16,0.0,-0.99558,0.0,0.7666]
[1778576203310,49.92,80816.16,0.0,-0.99558,0.0,0.7666]
[1778576208824,49.92,80816.69,0.0,-0.99558,0.0,0.76697]
[1778576209971,49.92,80816.04,0.0,-0.99558,0.0,0.76652]
[1778576210058,49.92,80816.04,0.0,-0.99558,0.0,0.76652]
[1778576210468,49.92,80816.04,0.0,-0.99558,0.0,0.76652]
[1778576210560,49.92,80816.04,0.0,-0.99558,0.0,0.76652]
[1778576210838,49.92,80816.13,0.0,-0.99558,0.0,0.76658]
[1778576215873,49.92,80814.87,0.0,-0.99559,0.0,0.76571]
[1778576219488,49.92,80812.85,0.0,-0.9956,0.0,0.76432]
[1778576219564,49.92,80812.85,0.0,-0.9956,0.0,0.76432]
[1778576220749,49.92,80812.85,0.0,-0.9956,0.0,0.76432]
[1778576220810,49.92,80812.85,0.0,-0.9956,0.0,0.76432]
[1778576220909,49.92,80813.01,0.0,-0.9956,0.0,0.76443]
[1778576225944,49.92,80814.77,0.0,-0.99559,0.0,0.76564]
[1778576230182,49.92,80814.24,0.0,-0.99559,0.0,0.76528]
[1778576230308,49.92,80814.24,0.0,-0.99559,0.0,0.76528]
[1778576230979,49.92,80814.5,0.0,-0.99559,0.0,0.76546]
[1778576231099,49.92,80814.5,0.0,-0.99559,0.0,0.76546]
[1778576231308,49.92,80814.5,0.0,-0.99559,0.0,0.76546]
[1778576237021,49.92,80814.47,0.0,-0.99559,0.0,0.76544]
[1778576240465,49.92,80814.43,0.0,-0.99559,0.0,0.76541]
[1778576240557,49.92,80814.43,0.0,-0.99559,0.0,0.76541]
[1778576240658,49.92,80819.4,0.0,-0.99557,0.0,0.76883]
[1778576241995,49.92,80819.4,0.0,-0.99557,0.0,0.76883]
[1778576241050,49.92,80823.18,0.0,-0.99555,0.0,0.77145]
[1778576242061,49.92,80823.18,0.0,-0.99555,0.0,0.77145]
[1778576245078,49.92,80825.7,0.0,-0.99554,0.0,0.77319]
[1778576246538,49.92,80825.7,0.0,-0.99554,0.0,0.77319]
[1778576246559,49.92,80825.7,0.0,-0.99554,0.0,0.77319]
[1778576246579,49.92,80827.19,0.0,-0.99554,0.0,0.77423]
[1778576247349,49.92,80827.19,0.0,-0.99554,0.0,0.77423]
[1778576247559,49.92,80827.19,0.0,-0.99554,0.0,0.77423]
[1778576253134,49.92,80826.56,0.0,-0.99554,0.0,0.7727]
[1778576254702,49.92,80826.56,0.0,-0.99554,0.0,0.7727]
[1778576254807,49.92,80826.56,0.0,-0.99554,0.0,0.7727]
[1778576254908,49.92,80831.54,0.0,-0.99552,0.0,0.77616]
[1778576255148,49.92,80835.18,0.0,-0.99551,0.0,0.7787]
[1778576256196,49.92,80835.18,0.0,-0.99551,0.0,0.7787]
[1778576256309,49.92,80835.18,0.0,-0.99551,0.0,0.7787]
[1778576262197,49.92,80835.34,0.0,-0.99551,0.0,0.77881]
[1778576263540,49.92,80835.34,0.0,-0.99551,0.0,0.77881]
[1778576263558,49.92,80835.34,0.0,-0.99551,0.0,0.77881]
[1778576263776,49.92,80834.64,0.0,-0.99551,0.0,0.77832]
[1778576264801,49.92,80834.64,0.0,-0.99551,0.0,0.77832]
[1778576264811,49.92,80834.64,0.0,-0.99551,0.0,0.77832]
[1778576270253,49.92,80834.7,0.0,-0.99551,0.0,0.77836]
[1778576272974,49.92,80834.72,0.0,-0.99551,0.0,0.77838]
[1778576273022,49.92,80835.3,0.0,-0.99551,0.0,0.77878]
[1778576273062,49.92,80835.3,0.0,-0.99551,0.0,0.77878]
[1778576273274,49.92,80835.07,0.0,-0.99551,0.0,0.77862]
[1778576274394,49.92,80835.07,0.0,-0.99551,0.0,0.77862]
[1778576274559,49.92,80835.07,0.0,-0.99551,0.0,0.77862]
[1778576281061,49.92,80834.37,0.0,-0.99551,0.0,0.77813]
[1778576281311,49.92,80834.37,0.0,-0.99551,0.0,0.77813]
[1778576281330,49.92,80835.0,0.0,-0.99551,0.0,0.77857]
[1778576282403,49.92,80835.0,0.0,-0.99551,0.0,0.77857]
[1778576282560,49.92,80835.0,0.0,-0.99551,0.0,0.77857]
[1778576288901,49.92,80834.88,0.0,-0.99551,0.0,0.77849]
[1778576289066,49.92,80834.88,0.0,-0.99551,0.0,0.77849]
[1778576288958,49.92,80834.84,0.0,-0.99551,0.0,0.77846]
[1778576289386,49.92,80835.4,0.0,-0.99551,0.0,0.77885]
[1778576290306,49.92,80835.4,0.0,-0.99551,0.0,0.77885]
[1778576290559,49.92,80835.4,0.0,-0.99551,0.0,0.77885]
[1778576297883,49.92,80836.27,0.0,-0.9955,0.0,0.77946]
[1778576298058,49.92,80836.27,0.0,-0.9955,0.0,0.77946]
[1778576298027,49.92,80834.46,0.0,-0.99551,0.0,0.77819]
[1778576298450,49.92,80835.37,0.0,-0.99551,0.0,0.77883]
[1778576299401,49.92,80835.37,0.0,-0.99551,0.0,0.77883]
[1778576299558,49.92,80835.37,0.0,-0.99551,0.0,0.77883]
[1778576301471,49.92,80837.01,0.0,-0.9955,0.0,0.77997]
[1778576303601,49.92,80837.35,0.0,-0.9955,0.0,0.78021]
[1778576303807,49.92,80837.35,0.0,-0.9955,0.0,0.78021]
[1778576303809,49.92,80836.06,0.0,-0.9955,0.0,0.77931]
[1778576305391,49.92,80837.17,0.0,-0.9955,0.0,0.78009]
[1778576305566,49.92,80837.17,0.0,-0.9955,0.0,0.78009]
[1778576306511,49.92,80838.89,0.0,-0.99549,0.0,0.78129]
[1778576308076,49.92,80847.77,0.0,-0.99545,0.0,0.78752]
[1778576308601,49.92,80847.77,0.0,-0.99545,0.0,0.78752]
[1778576308809,49.92,80847.77,0.0,-0.99545,0.0,0.78752]
[1778576315067,49.92,80848.87,0.0,-0.99545,0.0,0.7872]
[1778576315314,49.92,80848.97,0.0,-0.99545,0.0,0.78727]
[1778576315569,49.92,80850.33,0.0,-0.99544,0.0,0.78822]
[1778576320373,49.92,80849.98,0.0,-0.99545,0.0,0.78798]
[1778576320558,49.92,80849.98,0.0,-0.99545,0.0,0.78798]
[1778576326647,49.92,80847.95,0.0,-0.99546,0.0,0.78655]
[1778576327654,49.92,80844.73,0.0,-0.99547,0.0,0.78428]
[1778576330268,49.92,80844.79,0.0,-0.99547,0.0,0.78433]
[1778576330309,49.92,80844.79,0.0,-0.99547,0.0,0.78433]
[1778576335711,49.92,80844.78,0.0,-0.99547,0.0,0.78432]
[1778576341753,49.92,80845.24,0.0,-0.99547,0.0,0.78464]
[1778576347795,49.92,80845.17,0.0,-0.99547,0.0,0.78459]
[1778576348308,49.92,80845.17,0.0,-0.99547,0.0,0.78459]
[1778576348802,49.92,80845.2,0.0,-0.99547,0.0,0.78461]
[1778576353837,49.92,80845.07,0.0,-0.99547,0.0,0.78452]
[1778576356248,49.92,80845.26,0.0,-0.99547,0.0,0.78466]
[1778576356309,49.92,80845.26,0.0,-0.99547,0.0,0.78466]
[1778576356858,49.92,80848.04,0.0,-0.99545,0.0,0.78661]
[1778576361410,49.92,80848.49,0.0,-0.99545,0.0,0.78693]
[1778576361558,49.92,80848.49,0.0,-0.99545,0.0,0.78693]
[1778576361893,49.92,80849.07,0.0,-0.99545,0.0,0.78734]
[1778576362192,49.92,80849.07,0.0,-0.99545,0.0,0.78734]
[1778576362311,49.92,80849.07,0.0,-0.99545,0.0,0.78734]
[1778576367935,49.92,80850.4,0.0,-0.99544,0.0,0.78827]
[1778576370958,49.92,80853.42,0.0,-0.99543,0.0,0.7904]
[1778576372563,49.92,80853.83,0.0,-0.99544,0.0,0.78959]
[1778576372808,49.92,80853.83,0.0,-0.99544,0.0,0.78959]
[1778576374508,49.92,80851.67,0.0,-0.99544,0.0,0.78807]
[1778576374557,49.92,80851.67,0.0,-0.99544,0.0,0.78807]
[1778576374985,49.92,80850.21,0.0,-0.99545,0.0,0.78704]
[1778576380025,49.92,80848.31,0.0,-0.99546,0.0,0.7857]
[1778576382201,49.92,80847.78,0.0,-0.99546,0.0,0.78533]
[1778576382310,49.92,80847.78,0.0,-0.99546,0.0,0.78533]
[1778576385718,49.92,80845.31,0.0,-0.99547,0.0,0.78359]
[1778576385808,49.92,80845.31,0.0,-0.99547,0.0,0.78359]
[1778576386067,49.92,80844.09,0.0,-0.99548,0.0,0.78274]
[1778576387916,49.92,80842.65,0.0,-0.99549,0.0,0.78173]
[1778576388059,49.92,80842.65,0.0,-0.99549,0.0,0.78173]
[1778576392109,49.92,80828.85,0.0,-0.99555,0.0,0.77212]
[1778576393116,49.92,80819.0,0.0,-0.99559,0.0,0.76532]
[1778576394123,49.92,80818.03,0.0,-0.99559,0.0,0.76465]
[1778576394604,49.92,80818.03,0.0,-0.99559,0.0,0.76465]
[1778576395234,49.92,80818.06,0.0,-0.99559,0.0,0.76467]
[1778576395729,49.92,80818.06,0.0,-0.99559,0.0,0.76467]
[1778576395808,49.92,80818.06,0.0,-0.99559,0.0,0.76467]
[1778576396137,49.92,80818.32,0.0,-0.99559,0.0,0.76485]
[1778576401172,49.92,80814.67,0.0,-0.99561,0.0,0.76234]
[1778576402179,49.92,80810.93,0.0,-0.99563,0.0,0.75978]
[1778576404369,49.92,80811.29,0.0,-0.99562,0.0,0.76003]
[1778576404570,49.92,80811.29,0.0,-0.99562,0.0,0.76003]
[1778576406213,49.92,80804.55,0.0,-0.99565,0.0,0.75543]
[1778576407220,49.92,80799.9,0.0,-0.99567,0.0,0.75227]
[1778576410325,49.92,80799.15,0.0,-0.99568,0.0,0.75177]
[1778576410557,49.92,80799.15,0.0,-0.99568,0.0,0.75177]
[1778576415665,49.92,80799.63,0.0,-0.99567,0.0,0.75209]
[1778576415807,49.92,80799.63,0.0,-0.99567,0.0,0.75209]
[1778576415879,49.92,80799.91,0.0,-0.99567,0.0,0.75228]
[1778576421318,49.92,80798.1,0.0,-0.99568,0.0,0.75106]
[1778576423669,49.92,80797.46,0.0,-0.99568,0.0,0.75062]
[1778576423807,49.92,80797.46,0.0,-0.99568,0.0,0.75062]
[1778576428462,49.92,80796.21,0.0,-0.99569,0.0,0.74978]
[1778576428561,49.92,80796.21,0.0,-0.99569,0.0,0.74978]
[1778576428564,49.92,80797.09,0.0,-0.99568,0.0,0.75037]
[1778576429357,49.92,80797.09,0.0,-0.99568,0.0,0.75037]
[1778576429557,49.92,80797.09,0.0,-0.99568,0.0,0.75037]
[1778576436016,49.92,80798.19,0.0,-0.99569,0.0,0.75005]
[1778576436059,49.92,80798.19,0.0,-0.99569,0.0,0.75005]
[1778576437324,49.92,80798.19,0.0,-0.99569,0.0,0.75005]
[1778576437557,49.92,80798.19,0.0,-0.99569,0.0,0.75005]
[1778576437559,49.92,80798.49,0.0,-0.99568,0.0,0.75026]
[1778576438439,49.92,80801.57,0.0,-0.99567,0.0,0.75234]
[1778576439753,49.92,80801.57,0.0,-0.99567,0.0,0.75234]
[1778576439809,49.92,80801.57,0.0,-0.99567,0.0,0.75234]
[1778576439909,49.92,80805.8,0.0,-0.99565,0.0,0.75521]
[1778576445489,49.92,80803.09,0.0,-0.99566,0.0,0.75337]
[1778576446595,49.92,80803.09,0.0,-0.99566,0.0,0.75337]
[1778576446808,49.92,80803.09,0.0,-0.99566,0.0,0.75337]
[1778576447854,49.92,80800.62,0.0,-0.99568,0.0,0.7517]
[1778576448060,49.92,80800.62,0.0,-0.99568,0.0,0.7517]
[1778576448161,49.92,80800.47,0.0,-0.99568,0.0,0.7516]
[1778576448510,49.92,80795.09,0.0,-0.9957,0.0,0.74796]
[1778576449429,49.92,80795.09,0.0,-0.9957,0.0,0.74796]
[1778576449558,49.92,80795.09,0.0,-0.9957,0.0,0.74796]
[1778576449580,49.92,80786.69,0.0,-0.99574,0.0,0.74231]
[1778576450524,49.92,80786.51,0.0,-0.99574,0.0,0.74219]
[1778576455559,49.92,80786.25,0.0,-0.99574,0.0,0.74201]
[1778576457266,49.92,80786.64,0.0,-0.99574,0.0,0.74228]
[1778576457316,49.92,80786.64,0.0,-0.99574,0.0,0.74228]
[1778576457573,49.92,80786.48,0.0,-0.99574,0.0,0.74217]
[1778576461164,49.92,80784.62,0.0,-0.99574,0.0,0.74092]
[1778576461309,49.92,80785.03,0.0,-0.99574,0.0,0.7412]
[1778576468654,49.92,80786.26,0.0,-0.99574,0.0,0.74202]
[1778576469573,49.92,80786.26,0.0,-0.99574,0.0,0.74202]
[1778576469812,49.92,80786.26,0.0,-0.99574,0.0,0.74202]
[1778576470795,49.92,80786.7,0.0,-0.99574,0.0,0.74232]
[1778576470813,49.92,80786.7,0.0,-0.99574,0.0,0.74232]
[1778576470894,49.92,80786.69,0.0,-0.99574,0.0,0.74231]
[1778576476710,49.92,80786.19,0.0,-0.99574,0.0,0.74197]
[1778576479782,49.92,80786.66,0.0,-0.99574,0.0,0.74229]
[1778576479809,49.92,80786.66,0.0,-0.99574,0.0,0.74229]
[1778576487055,49.92,80786.05,0.0,-0.99574,0.0,0.74188]
[1778576487310,49.92,80786.22,0.0,-0.99574,0.0,0.74199]
[1778576487642,49.92,80786.22,0.0,-0.99574,0.0,0.74199]
[1778576487807,49.92,80786.22,0.0,-0.99574,0.0,0.74199]
[1778576487908,49.92,80783.99,0.0,-0.99575,0.0,0.7405]
[1778576491817,49.92,80791.05,0.0,-0.99572,0.0,0.74418]
[1778576492360,49.92,80791.05,0.0,-0.99572,0.0,0.74418]
[1778576492557,49.92,80791.05,0.0,-0.99572,0.0,0.74418]
[1778576492825,49.92,80795.44,0.0,-0.9957,0.0,0.74713]
[1778576494838,49.92,80794.79,0.0,-0.99571,0.0,0.7467]
[1778576497841,49.92,80793.39,0.0,-0.99571,0.0,0.74575]
[1778576498061,49.92,80793.39,0.0,-0.99571,0.0,0.74575]
[1778576498189,49.92,80793.39,0.0,-0.99571,0.0,0.74575]
[1778576498310,49.92,80792.62,0.0,-0.99572,0.0,0.74523]
[1778576498866,49.92,80792.5,0.0,-0.99572,0.0,0.74515]
[1778576501891,49.92,80795.84,0.0,-0.9957,0.0,0.7474]
[1778576503132,49.92,80795.84,0.0,-0.9957,0.0,0.7474]
[1778576503140,49.92,80802.38,0.0,-0.99567,0.0,0.75182]
[1778576503307,49.92,80802.38,0.0,-0.99567,0.0,0.75182]
[1778576506733,49.92,80802.89,0.0,-0.99567,0.0,0.75217]
[1778576506808,49.92,80802.89,0.0,-0.99567,0.0,0.75217]
[1778576506926,49.92,80803.41,0.0,-0.99567,0.0,0.75252]
[1778576508487,49.92,80803.94,0.0,-0.99567,0.0,0.75288]
[1778576508558,49.92,80803.94,0.0,-0.99567,0.0,0.75288]
[1778576508941,49.92,80796.62,0.0,-0.9957,0.0,0.74793]
[1778576509949,49.92,80792.9,0.0,-0.99571,0.0,0.74542]
[1778576511308,49.92,80790.75,0.0,-0.99572,0.0,0.74398]
[1778576511558,49.92,80790.75,0.0,-0.99572,0.0,0.74398]
[1778576511962,49.92,80790.48,0.0,-0.99572,0.0,0.7438]
[1778576514517,49.92,80790.29,0.0,-0.99573,0.0,0.74367]
[1778576514558,49.92,80790.29,0.0,-0.99573,0.0,0.74367]
[1778576519257,49.92,80789.42,0.0,-0.99573,0.0,0.74308]
[1778576519309,49.92,80787.35,0.0,-0.99574,0.0,0.7417]
[1778576521552,49.92,80787.73,0.0,-0.99574,0.0,0.74195]
[1778576521558,49.92,80787.73,0.0,-0.99574,0.0,0.74195]
[1778576522032,49.92,80792.77,0.0,-0.99572,0.0,0.74534]
[1778576524823,49.92,80791.48,0.0,-0.99572,0.0,0.74447]
[1778576525058,49.92,80791.48,0.0,-0.99572,0.0,0.74447]
[1778576530574,49.92,80791.53,0.0,-0.99572,0.0,0.7445]
[1778576530810,49.92,80791.53,0.0,-0.99572,0.0,0.7445]
[1778576530990,49.92,80791.53,0.0,-0.99572,0.0,0.7445]
[1778576531059,49.92,80791.53,0.0,-0.99572,0.0,0.7445]
[1778576531095,49.92,80791.68,0.0,-0.99572,0.0,0.7446]
[1778576536131,49.92,80792.62,0.0,-0.99572,0.0,0.74523]
[1778576540161,49.92,80810.46,0.0,-0.99564,0.0,0.75732]
[1778576541310,49.92,80810.46,0.0,-0.99564,0.0,0.75732]
[1778576541168,49.92,80813.47,0.0,-0.99563,0.0,0.75937]
[1778576542367,49.92,80813.23,0.0,-0.99563,0.0,0.75921]
[1778576542564,49.92,80813.23,0.0,-0.99563,0.0,0.75921]
[1778576543182,49.92,80813.34,0.0,-0.99563,0.0,0.75928]
[1778576546378,49.92,80811.46,0.0,-0.99563,0.0,0.758]
[1778576546558,49.92,80811.46,0.0,-0.99563,0.0,0.758]
[1778576550639,49.92,80810.69,0.0,-0.99564,0.0,0.75747]
[1778576550810,49.92,80810.69,0.0,-0.99564,0.0,0.75747]
[1778576550977,49.92,80810.69,0.0,-0.99564,0.0,0.75747]
[1778576551058,49.92,80810.69,0.0,-0.99564,0.0,0.75747]
[1778576551238,49.92,80810.9,0.0,-0.99564,0.0,0.75655]
[1778576556273,49.92,80812.87,0.0,-0.99563,0.0,0.75789]
[1778576560301,49.92,80809.25,0.0,-0.99565,0.0,0.75542]
[1778576562431,49.92,80809.75,0.0,-0.99565,0.0,0.75576]
[1778576562559,49.92,80809.75,0.0,-0.99565,0.0,0.75576]
[1778576562798,49.92,80809.75,0.0,-0.99565,0.0,0.75576]
[1778576562808,49.92,80809.75,0.0,-0.99565,0.0,0.75576]
[1778576563322,49.92,80810.65,0.0,-0.99564,0.0,0.75638]
[1778576568357,49.92,80810.4,0.0,-0.99565,0.0,0.7562]
[1778576573392,49.92,80812.46,0.0,-0.99564,0.0,0.75761]
[1778576575406,49.92,80818.22,0.0,-0.99561,0.0,0.76155]
[1778576577559,49.92,80818.81,0.0,-0.99561,0.0,0.76195]
[1778576577807,49.92,80818.81,0.0,-0.99561,0.0,0.76195]
[1778576577909,49.92,80818.81,0.0,-0.99561,0.0,0.76195]
[1778576578062,49.92,80818.81,0.0,-0.99561,0.0,0.76195]
[1778576578162,49.92,80818.73,0.0,-0.99561,0.0,0.7619]
[1778576583462,49.92,80819.38,0.0,-0.99561,0.0,0.76234]
[1778576587106,49.92,80820.8,0.0,-0.9956,0.0,0.76332]
[1778576587308,49.92,80820.8,0.0,-0.9956,0.0,0.76332]
[1778576587331,49.92,80821.04,0.0,-0.9956,0.0,0.76348]
[1778576587436,49.92,80821.04,0.0,-0.9956,0.0,0.76348]
[1778576587559,49.92,80821.04,0.0,-0.9956,0.0,0.76348]
[1778576592525,49.92,80836.48,0.0,-0.99553,0.0,0.77415]
[1778576593532,49.92,80842.68,0.0,-0.9955,0.0,0.77846]
[1778576595546,49.92,80842.59,0.0,-0.9955,0.0,0.7784]
[1778576597584,49.92,80841.34,0.0,-0.99551,0.0,0.77753]
[1778576597808,49.92,80841.34,0.0,-0.99551,0.0,0.77753]
[1778576597981,49.92,80841.34,0.0,-0.99551,0.0,0.77753]
[1778576598059,49.92,80841.34,0.0,-0.99551,0.0,0.77753]
[1778576598160,49.92,80841.27,0.0,-0.99551,0.0,0.77748]
[1778576599574,49.92,80836.96,0.0,-0.99553,0.0,0.77448]
[1778576600581,49.92,80841.59,0.0,-0.99551,0.0,0.7777]
[1778576601588,49.92,80852.35,0.0,-0.99546,0.0,0.78524]
[1778576602595,49.92,80853.14,0.0,-0.99546,0.0,0.78579]
[1778576603908,49.92,80853.14,0.0,-0.99546,0.0,0.78579]
[1778576604061,49.92,80853.14,0.0,-0.99546,0.0,0.78579]
[1778576604296,49.92,80853.14,0.0,-0.99546,0.0,0.78579]
[1778576604308,49.92,80853.14,0.0,-0.99546,0.0,0.78579]
[1778576604336,49.92,80853.29,0.0,-0.99546,0.0,0.7859]
[1778576606623,49.92,80850.4,0.0,-0.99547,0.0,0.78387]
[1778576608637,49.92,80841.1,0.0,-0.99551,0.0,0.77736]
[1778576609644,49.92,80840.17,0.0,-0.99551,0.0,0.77671]
[1778576611120,49.92,80840.17,0.0,-0.99551,0.0,0.77671]
[1778576611309,49.92,80840.17,0.0,-0.99551,0.0,0.77671]
[1778576611375,49.92,80840.17,0.0,-0.99551,0.0,0.77671]
[1778576611221,49.92,80841.1,0.0,-0.99552,0.0,0.77627]
[1778576611561,49.92,80841.1,0.0,-0.99552,0.0,0.77627]
[1778576616693,49.92,80840.45,0.0,-0.99552,0.0,0.77582]
[1778576621728,49.92,80840.91,0.0,-0.99552,0.0,0.77614]
[1778576623090,49.92,80840.91,0.0,-0.99552,0.0,0.77614]
[1778576623318,49.92,80840.91,0.0,-0.99552,0.0,0.77614]
[1778576623191,49.92,80841.82,0.0,-0.99551,0.0,0.77677]
[1778576623469,49.92,80841.82,0.0,-0.99551,0.0,0.77677]
[1778576623566,49.92,80841.82,0.0,-0.99551,0.0,0.77677]
[1778576628777,49.92,80841.85,0.0,-0.99551,0.0,0.77679]
[1778576633812,49.92,80842.38,0.0,-0.99551,0.0,0.77716]
[1778576638847,49.92,80839.89,0.0,-0.99552,0.0,0.77543]
[1778576641868,49.92,80831.84,0.0,-0.99556,0.0,0.76984]
[1778576642875,49.92,80839.97,0.0,-0.99552,0.0,0.77548]
[1778576643474,49.92,80839.97,0.0,-0.99552,0.0,0.77548]
[1778576643560,49.92,80839.97,0.0,-0.99552,0.0,0.77548]
[1778576644217,49.92,80839.97,0.0,-0.99552,0.0,0.77548]
[1778576644309,49.92,80839.97,0.0,-0.99552,0.0,0.77548]
[1778576644318,49.92,80837.13,0.0,-0.99553,0.0,0.77351]
[1778576650931,49.92,80837.93,0.0,-0.99553,0.0,0.77406]
[1778576651826,49.92,80837.93,0.0,-0.99553,0.0,0.77406]
[1778576652059,49.92,80837.93,0.0,-0.99553,0.0,0.77406]
[1778576652100,49.92,80837.93,0.0,-0.99553,0.0,0.77406]
[1778576652310,49.92,80837.93,0.0,-0.99553,0.0,0.77406]
[1778576652342,49.92,80837.73,0.0,-0.99553,0.0,0.77392]
[1778576652945,49.92,80841.78,0.0,-0.99551,0.0,0.77674]
[1778576653952,49.92,80854.48,0.0,-0.99546,0.0,0.78563]
[1778576655111,49.92,80854.48,0.0,-0.99546,0.0,0.78563]
[1778576655308,49.92,80854.48,0.0,-0.99546,0.0,0.78563]
[1778576655395,49.92,80854.83,0.0,-0.99546,0.0,0.78588]
[1778576655918,49.92,80854.83,0.0,-0.99546,0.0,0.78588]
[1778576656061,49.92,80854.83,0.0,-0.99546,0.0,0.78588]
[1778576656116,49.92,80857.6,0.0,-0.99544,0.0,0.78783]
[1778576667043,49.92,80858.88,0.0,-0.99544,0.0,0.78873]
[1778576672078,49.92,80859.41,0.0,-0.99544,0.0,0.788]
[1778576674873,49.92,80859.32,0.0,-0.99544,0.0,0.78794]
[1778576675059,49.92,80859.32,0.0,-0.99544,0.0,0.78794]
[1778576675310,49.92,80859.32,0.0,-0.99544,0.0,0.78794]
[1778576675393,49.92,80859.77,0.0,-0.99544,0.0,0.78826]
[1778576677113,49.92,80856.12,0.0,-0.99546,0.0,0.78568]
[1778576679248,49.92,80855.05,0.0,-0.99546,0.0,0.78493]
[1778576679315,49.92,80855.05,0.0,-0.99546,0.0,0.78493]
[1778576679345,49.92,80855.98,0.0,-0.99546,0.0,0.78559]
[1778576682148,49.92,80858.62,0.0,-0.99544,0.0,0.78745]
[1778576686414,49.92,80858.14,0.0,-0.99545,0.0,0.78711]
[1778576686468,49.92,80858.14,0.0,-0.99545,0.0,0.78711]
[1778576686561,49.92,80858.92,0.0,-0.99544,0.0,0.78766]
[1778576687183,49.92,80859.27,0.0,-0.99544,0.0,0.7879]
[1778576695240,49.92,80859.36,0.0,-0.99544,0.0,0.78797]
[1778576698492,49.92,80860.34,0.0,-0.99544,0.0,0.78866]
[1778576698559,49.92,80860.34,0.0,-0.99544,0.0,0.78866]
[1778576698742,49.92,80860.34,0.0,-0.99544,0.0,0.78866]
[1778576698808,49.92,80860.34,0.0,-0.99544,0.0,0.78866]
[1778576699268,49.92,80860.62,0.0,-0.99544,0.0,0.78886]
[1778576702291,49.92,80865.13,0.0,-0.99542,0.0,0.79205]
[1778576704139,49.92,80865.7,0.0,-0.99541,0.0,0.79245]
[1778576704304,49.92,80865.7,0.0,-0.99541,0.0,0.79245]
[1778576704323,49.92,80865.7,0.0,-0.99541,0.0,0.79245]
[1778576704405,49.92,80865.38,0.0,-0.99541,0.0,0.79222]
[1778576705312,49.92,80872.7,0.0,-0.99538,0.0,0.79742]
[1778576706319,49.92,80874.1,0.0,-0.99537,0.0,0.79842]
[1778576707476,49.92,80874.1,0.0,-0.99537,0.0,0.79842]
[1778576707559,49.92,80874.1,0.0,-0.99537,0.0,0.79842]
[1778576709343,49.92,80868.78,0.0,-0.9954,0.0,0.79464]
[1778576710350,49.92,80863.81,0.0,-0.99542,0.0,0.79111]
[1778576711922,49.92,80861.66,0.0,-0.99543,0.0,0.78959]
[1778576712058,49.92,80861.66,0.0,-0.99543,0.0,0.78959]
[1778576712076,49.92,80861.66,0.0,-0.99543,0.0,0.78959]
[1778576712311,49.92,80861.66,0.0,-0.99543,0.0,0.78959]
[1778576712364,49.92,80861.33,0.0,-0.99543,0.0,0.78936]
[1778576717399,49.92,80861.1,0.0,-0.99543,0.0,0.7892]
[1778576720420,49.92,80865.64,0.0,-0.99541,0.0,0.79241]
[1778576723181,49.92,80866.18,0.0,-0.99541,0.0,0.79279]
[1778576723309,49.92,80866.18,0.0,-0.99541,0.0,0.79279]
[1778576723441,49.92,80866.09,0.0,-0.99541,0.0,0.79273]
[1778576723559,49.92,80866.09,0.0,-0.99541,0.0,0.79273]
[1778576723809,49.92,80866.09,0.0,-0.99541,0.0,0.79273]
[1778576726462,49.92,80858.18,0.0,-0.99545,0.0,0.78714]
[1778576727469,49.92,80852.24,0.0,-0.99547,0.0,0.78296]
[1778576728476,49.92,80847.82,0.0,-0.99549,0.0,0.77986]
[1778576728777,49.92,80847.82,0.0,-0.99549,0.0,0.77986]
[1778576728808,49.92,80847.82,0.0,-0.99549,0.0,0.77986]
[1778576729019,49.92,80847.82,0.0,-0.99549,0.0,0.77986]
[1778576729060,49.92,80847.82,0.0,-0.99549,0.0,0.77986]
[1778576729484,49.92,80848.27,0.0,-0.99549,0.0,0.78018]
[1778576733511,49.92,80838.2,0.0,-0.99554,0.0,0.77207]
[1778576734518,49.92,80830.74,0.0,-0.99557,0.0,0.76691]
[1778576735525,49.92,80826.33,0.0,-0.99559,0.0,0.76388]
[1778576738977,49.92,80825.23,0.0,-0.9956,0.0,0.76312]
[1778576739061,49.92,80825.23,0.0,-0.9956,0.0,0.76312]
[1778576739216,49.92,80825.23,0.0,-0.9956,0.0,0.76312]
[1778576739310,49.92,80825.23,0.0,-0.9956,0.0,0.76312]
[1778576739317,49.92,80825.14,0.0,-0.9956,0.0,0.76306]
[1778576743581,49.92,80822.62,0.0,-0.99561,0.0,0.76133]
[1778576744588,49.92,80817.16,0.0,-0.99563,0.0,0.7576]
[1778576746430,49.92,80817.16,0.0,-0.99563,0.0,0.7576]
[1778576746511,49.92,80815.71,0.0,-0.99564,0.0,0.75661]
[1778576746561,49.92,80815.71,0.0,-0.99564,0.0,0.75661]
[1778576746790,49.92,80815.71,0.0,-0.99564,0.0,0.75661]
[1778576746808,49.92,80815.71,0.0,-0.99564,0.0,0.75661]
[1778576751637,49.92,80808.05,0.0,-0.99567,0.0,0.7514]
[1778576753378,49.92,80806.11,0.0,-0.99568,0.0,0.75009]
[1778576757223,49.92,80806.71,0.0,-0.99568,0.0,0.75049]
[1778576757308,49.92,80806.71,0.0,-0.99568,0.0,0.75049]
[1778576757324,49.92,80807.16,0.0,-0.99568,0.0,0.7508]
[1778576758180,49.92,80807.16,0.0,-0.99568,0.0,0.7508]
[1778576758309,49.92,80807.16,0.0,-0.99568,0.0,0.7508]
[1778576758390,49.92,80810.85,0.0,-0.99566,0.0,0.7533]
[1778576758687,49.92,80813.36,0.0,-0.99565,0.0,0.75501]
[1778576762715,49.92,80804.27,0.0,-0.99569,0.0,0.74884]
[1778576763583,49.92,80804.27,0.0,-0.99569,0.0,0.74884]
[1778576763808,49.92,80804.27,0.0,-0.99569,0.0,0.74884]
[1778576764030,49.92,80804.27,0.0,-0.99569,0.0,0.74884]
[1778576764058,49.92,80804.27,0.0,-0.99569,0.0,0.74884]
[1778576764077,49.92,80803.26,0.0,-0.99569,0.0,0.74816]
[1778576769766,49.92,80802.2,0.0,-0.9957,0.0,0.74745]
[1778576772787,49.92,80807.12,0.0,-0.99568,0.0,0.75077]
[1778576774232,49.92,80807.12,0.0,-0.99568,0.0,0.75077]
[1778576774307,49.92,80807.12,0.0,-0.99568,0.0,0.75077]
[1778576774324,49.92,80808.1,0.0,-0.99567,0.0,0.75144]
[1778576774653,49.92,80808.1,0.0,-0.99567,0.0,0.75144]
[1778576774809,49.92,80808.1,0.0,-0.99567,0.0,0.75144]
[1778576780413,49.92,80808.27,0.0,-0.99567,0.0,0.75155]
[1778576780567,49.92,80808.57,0.0,-0.99567,0.0,0.75175]
[1778576781115,49.92,80808.57,0.0,-0.99567,0.0,0.75175]
[1778576781310,49.92,80808.57,0.0,-0.99567,0.0,0.75175]
[1778576781411,49.92,80805.5,0.0,-0.99568,0.0,0.74968]
[1778576783269,49.92,80806.08,0.0,-0.99568,0.0,0.75007]
[1778576783308,49.92,80806.08,0.0,-0.99568,0.0,0.75007]
[1778576783370,49.92,80803.52,0.0,-0.99569,0.0,0.74834]
[1778576788899,49.92,80806.6,0.0,-0.99568,0.0,0.75042]
[1778576790322,49.92,80806.6,0.0,-0.99568,0.0,0.75042]
[1778576790557,49.92,80806.6,0.0,-0.99568,0.0,0.75042]
[1778576790409,49.92,80809.17,0.0,-0.99567,0.0,0.75216]
[1778576790762,49.92,80809.17,0.0,-0.99567,0.0,0.75216]
[1778576790808,49.92,80809.17,0.0,-0.99567,0.0,0.75216]
[1778576790914,49.92,80808.4,0.0,-0.99567,0.0,0.75164]
[1778576796956,49.92,80808.17,0.0,-0.99568,0.0,0.75042]
[1778576802998,49.92,80807.16,0.0,-0.99568,0.0,0.74973]
[1778576804276,49.92,80807.16,0.0,-0.99568,0.0,0.74973]
[1778576804308,49.92,80807.16,0.0,-0.99568,0.0,0.74973]
[1778576805884,49.92,80805.85,0.0,-0.99569,0.0,0.74885]
[1778576806061,49.92,80805.85,0.0,-0.99569,0.0,0.74885]
[1778576806163,49.92,80804.72,0.0,-0.99569,0.0,0.74808]
[1778576807598,49.92,80803.24,0.0,-0.9957,0.0,0.74709]
[1778576807809,49.92,80803.24,0.0,-0.9957,0.0,0.74709]
[1778576813068,49.92,80803.06,0.0,-0.9957,0.0,0.74696]
[1778576816089,49.92,80800.43,0.0,-0.99571,0.0,0.74519]
[1778576816917,49.92,80800.43,0.0,-0.99571,0.0,0.74519]
[1778576817058,49.92,80800.43,0.0,-0.99571,0.0,0.74519]
[1778576817225,49.92,80800.43,0.0,-0.99571,0.0,0.74519]
[1778576817310,49.92,80800.43,0.0,-0.99571,0.0,0.74519]
[1778576817326,49.92,80799.55,0.0,-0.99572,0.0,0.7446]
[1778576822835,49.92,80798.77,0.0,-0.99572,0.0,0.74408]
[1778576823060,49.92,80798.77,0.0,-0.99572,0.0,0.74408]
[1778576823554,49.92,80798.77,0.0,-0.99572,0.0,0.74408]
[1778576823809,49.92,80798.45,0.0,-0.99572,0.0,0.74386]
[1778576824153,49.92,80792.9,0.0,-0.99574,0.0,0.74014]
[1778576825155,49.92,80785.92,0.0,-0.99577,0.0,0.73548]
[1778576826162,49.92,80781.47,0.0,-0.99579,0.0,0.73252]
[1778576826943,49.92,80781.47,0.0,-0.99579,0.0,0.73252]
[1778576828054,49.92,80781.5,0.0,-0.99579,0.0,0.73254]
[1778576831199,49.92,80779.34,0.0,-0.9958,0.0,0.73111]
[1778576835733,49.92,80778.79,0.0,-0.9958,0.0,0.73075]
[1778576835808,49.92,80778.79,0.0,-0.9958,0.0,0.73075]
[1778576836082,49.92,80778.79,0.0,-0.9958,0.0,0.73075]
[1778576836310,49.92,80778.79,0.0,-0.9958,0.0,0.73075]
[1778576836411,49.92,80778.75,0.0,-0.9958,0.0,0.73072]
[1778576842054,49.92,80779.31,0.0,-0.9958,0.0,0.73109]
[1778576842070,49.92,80779.31,0.0,-0.9958,0.0,0.73109]
[1778576847314,49.92,80778.84,0.0,-0.9958,0.0,0.73078]
[1778576852126,49.92,80778.42,0.0,-0.99581,0.0,0.72946]
[1778576852307,49.92,80778.42,0.0,-0.99581,0.0,0.72946]
[1778576852505,49.92,80778.42,0.0,-0.99581,0.0,0.72946]
[1778576852560,49.92,80778.42,0.0,-0.99581,0.0,0.72946]
[1778576852577,49.92,80779.13,0.0,-0.99581,0.0,0.72993]
[1778576856376,49.92,80769.63,0.0,-0.99585,0.0,0.72367]
[1778576857045,49.92,80769.63,0.0,-0.99585,0.0,0.72367]
[1778576857062,49.92,80769.63,0.0,-0.99585,0.0,0.72367]
[1778576857386,49.92,80762.02,0.0,-0.99588,0.0,0.71868]
[1778576858038,49.92,80762.02,0.0,-0.99588,0.0,0.71868]
[1778576858067,49.92,80762.02,0.0,-0.99588,0.0,0.71868]
[1778576858390,49.92,80760.34,0.0,-0.99589,0.0,0.71759]
[1778576860404,49.92,80756.67,0.0,-0.9959,0.0,0.7152]
[1778576861383,49.92,80756.67,0.0,-0.9959,0.0,0.7152]
[1778576861559,49.92,80756.67,0.0,-0.9959,0.0,0.7152]
[1778576862418,49.92,80748.64,0.0,-0.99593,0.0,0.70999]
[1778576863425,49.92,80748.07,0.0,-0.99594,0.0,0.70963]
[1778576864432,49.92,80745.23,0.0,-0.99595,0.0,0.70779]
[1778576865439,49.92,80742.57,0.0,-0.99596,0.0,0.70608]
[1778576866446,49.92,80746.22,0.0,-0.99594,0.0,0.70843]
[1778576867526,49.92,80746.22,0.0,-0.99594,0.0,0.70843]
[1778576867557,49.92,80746.22,0.0,-0.99594,0.0,0.70843]
[1778576867627,49.92,80746.67,0.0,-0.99594,0.0,0.70872]
[1778576868460,49.92,80758.83,0.0,-0.99589,0.0,0.7166]
[1778576869467,49.92,80764.86,0.0,-0.99587,0.0,0.72054]
[1778576870872,49.92,80766.24,0.0,-0.99586,0.0,0.72144]
[1778576871059,49.92,80766.24,0.0,-0.99586,0.0,0.72144]
[1778576871428,49.92,80766.24,0.0,-0.99586,0.0,0.72144]
[1778576871559,49.92,80766.24,0.0,-0.99586,0.0,0.72144]
[1778576871481,49.92,80767.88,0.0,-0.99586,0.0,0.72252]
[1778576875509,49.92,80771.86,0.0,-0.99584,0.0,0.72513]
[1778576876517,49.92,80785.5,0.0,-0.99578,0.0,0.73415]
[1778576877523,49.92,80790.15,0.0,-0.99576,0.0,0.73725]
[1778576879537,49.92,80791.68,0.0,-0.99576,0.0,0.73827]
[1778576880544,49.92,80787.31,0.0,-0.99577,0.0,0.73536]
[1778576882617,49.92,80786.46,0.0,-0.99578,0.0,0.73479]
[1778576882648,49.92,80788.46,0.0,-0.99577,0.0,0.73612]
[1778576882809,49.92,80788.46,0.0,-0.99577,0.0,0.73612]
[1778576883143,49.92,80788.46,0.0,-0.99577,0.0,0.73612]
[1778576883309,49.92,80788.46,0.0,-0.99577,0.0,0.73612]
[1778576883565,49.92,80789.97,0.0,-0.99576,0.0,0.73713]
[1778576885579,49.92,80786.31,0.0,-0.99578,0.0,0.73469]
[1778576886586,49.92,80782.59,0.0,-0.99579,0.0,0.73222]
[1778576887429,49.92,80782.59,0.0,-0.99579,0.0,0.73222]
[1778576887559,49.92,80782.59,0.0,-0.99579,0.0,0.73222]
[1778576892628,49.92,80781.66,0.0,-0.9958,0.0,0.7316]
[1778576895649,49.92,80777.09,0.0,-0.99582,0.0,0.72858]
[1778576896834,49.92,80775.91,0.0,-0.99582,0.0,0.7278]
[1778576897059,49.92,80775.91,0.0,-0.99582,0.0,0.7278]
[1778576898060,49.92,80776.67,0.0,-0.99582,0.0,0.7283]
[1778576898670,49.92,80776.98,0.0,-0.99582,0.0,0.72851]
[1778576901691,49.92,80781.45,0.0,-0.9958,0.0,0.73146]
[1778576902730,49.92,80781.45,0.0,-0.9958,0.0,0.73146]
[1778576902807,49.92,80781.45,0.0,-0.9958,0.0,0.73146]
[1778576902908,49.92,80788.74,0.0,-0.99577,0.0,0.73631]
[1778576903705,49.92,80789.39,0.0,-0.99577,0.0,0.73674]
[1778576907733,49.92,80797.32,0.0,-0.99573,0.0,0.74204]
[1778576908793,49.92,80797.32,0.0,-0.99573,0.0,0.74204]
[1778576908808,49.92,80797.32,0.0,-0.99573,0.0,0.74204]
[1778576908894,49.92,80801.79,0.0,-0.99571,0.0,0.74505]
[1778576911526,49.92,80800.33,0.0,-0.99572,0.0,0.74406]
[1778576911558,49.92,80800.33,0.0,-0.99572,0.0,0.74406]
[1778576911578,49.92,80800.39,0.0,-0.99572,0.0,0.74305]
[1778576916796,49.92,80800.5,0.0,-0.99572,0.0,0.74312]
[1778576918971,49.92,80800.62,0.0,-0.99572,0.0,0.7432]
[1778576919057,49.92,80800.62,0.0,-0.99572,0.0,0.7432]
[1778576926866,49.92,80801.74,0.0,-0.99572,0.0,0.74395]
[1778576931949,49.92,80802.39,0.0,-0.99572,0.0,0.74439]
[1778576932063,49.92,80802.39,0.0,-0.99572,0.0,0.74439]
[1778576932908,49.92,80797.03,0.0,-0.99574,0.0,0.74079]
[1778576934803,49.92,80794.94,0.0,-0.99575,0.0,0.73939]
[1778576934808,49.92,80794.94,0.0,-0.99575,0.0,0.73939]
[1778576935668,49.92,80794.94,0.0,-0.99575,0.0,0.73939]
[1778576934922,49.92,80793.46,0.0,-0.99575,0.0,0.7384]
[1778576935808,49.92,80793.46,0.0,-0.99575,0.0,0.7384]
[1778576940753,49.92,80792.9,0.0,-0.99576,0.0,0.73803]
[1778576940808,49.92,80792.9,0.0,-0.99576,0.0,0.73803]
[1778576941729,49.92,80794.1,0.0,-0.99575,0.0,0.73883]
[1778576941809,49.92,80794.1,0.0,-0.99575,0.0,0.73883]
[1778576941971,49.92,80793.83,0.0,-0.99575,0.0,0.73865]
[1778576947006,49.92,80794.64,0.0,-0.99575,0.0,0.73919]
[1778576949363,49.92,80794.96,0.0,-0.99575,0.0,0.73941]
[1778576949557,49.92,80794.96,0.0,-0.99575,0.0,0.73941]
[1778576949658,49.92,80773.96,0.0,-0.99584,0.0,0.72547]
[1778576952468,49.92,80772.81,0.0,-0.99584,0.0,0.72472]
[1778576952563,49.92,80772.81,0.0,-0.99584,0.0,0.72472]
[1778576952664,49.92,80772.62,0.0,-0.99584,0.0,0.72459]
[1778576956268,49.92,80772.28,0.0,-0.99584,0.0,0.72437]
[1778576956308,49.92,80772.28,0.0,-0.99584,0.0,0.72437]
[1778576960671,49.92,80773.32,0.0,-0.99584,0.0,0.72505]
[1778576960807,49.92,80773.45,0.0,-0.99584,0.0,0.72514]
[1778576961106,49.92,80779.76,0.0,-0.99581,0.0,0.7293]
[1778576962113,49.92,80784.71,0.0,-0.99579,0.0,0.73258]
[1778576963533,49.92,80784.71,0.0,-0.99579,0.0,0.73258]
[1778576963557,49.92,80784.71,0.0,-0.99579,0.0,0.73258]
[1778576963634,49.92,80784.76,0.0,-0.99579,0.0,0.73261]
[1778576964713,49.92,80784.76,0.0,-0.99579,0.0,0.73261]
[1778576964807,49.92,80784.73,0.0,-0.99579,0.0,0.73259]
[1778576969622,49.92,80786.42,0.0,-0.99578,0.0,0.73371]
[1778576969660,49.92,80788.55,0.0,-0.99577,0.0,0.73513]
[1778576969808,49.92,80788.55,0.0,-0.99577,0.0,0.73513]
[1778576975204,49.92,80790.29,0.0,-0.99577,0.0,0.73524]
[1778576978749,49.92,80800.99,0.0,-0.99573,0.0,0.74239]
[1778576979223,49.92,80800.99,0.0,-0.99573,0.0,0.74239]
[1778576982297,49.92,80801.93,0.0,-0.99572,0.0,0.74302]
[1778576982316,49.92,80801.93,0.0,-0.99572,0.0,0.74302]
[1778576982419,49.92,80801.93,0.0,-0.99572,0.0,0.74302]
[1778576982558,49.92,80801.93,0.0,-0.99572,0.0,0.74302]
[1778576982644,49.92,80801.49,0.0,-0.99573,0.0,0.74273]
[1778576986281,49.92,80793.02,0.0,-0.99576,0.0,0.73706]
[1778576988295,49.92,80795.79,0.0,-0.99575,0.0,0.73891]
[1778576988939,49.92,80795.79,0.0,-0.99575,0.0,0.73891]
[1778576989059,49.92,80795.79,0.0,-0.99575,0.0,0.73891]
[1778576993330,49.92,80789.69,0.0,-0.99578,0.0,0.73484]
[1778576996558,49.92,80787.7,0.0,-0.99578,0.0,0.73352]
[1778576996621,49.92,80787.7,0.0,-0.99578,0.0,0.73352]
[1778576996722,49.92,80787.64,0.0,-0.99578,0.0,0.73348]
[1778576996809,49.92,80787.64,0.0,-0.99578,0.0,0.73348]
[1778576999372,49.92,80793.26,0.0,-0.99576,0.0,0.73722]
[1778577001230,49.92,80792.59,0.0,-0.99576,0.0,0.73677]
[1778577001279,49.92,80792.59,0.0,-0.99576,0.0,0.73677]
[1778577001309,49.92,80792.59,0.0,-0.99576,0.0,0.73677]
[1778577001386,49.92,80793.41,0.0,-0.99576,0.0,0.73732]
[1778577006422,49.92,80803.06,0.0,-0.99572,0.0,0.74378]
[1778577008375,49.92,80804.6,0.0,-0.99571,0.0,0.74482]
[1778577008573,49.92,80804.6,0.0,-0.99571,0.0,0.74482]
[1778577008790,49.92,80804.6,0.0,-0.99571,0.0,0.74482]
[1778577008675,49.92,80803.2,0.0,-0.99572,0.0,0.74388]
[1778577008808,49.92,80803.2,0.0,-0.99572,0.0,0.74388]
[1778577009442,49.92,80802.9,0.0,-0.99572,0.0,0.74367]
[1778577012463,49.92,80800.24,0.0,-0.99573,0.0,0.74189]
[1778577015859,49.92,80797.62,0.0,-0.99574,0.0,0.74013]
[1778577016066,49.92,80797.62,0.0,-0.99574,0.0,0.74013]
[1778577021528,49.92,80795.81,0.0,-0.99575,0.0,0.73892]
[1778577026562,49.92,80791.77,0.0,-0.99577,0.0,0.73622]
[1778577028129,49.92,80791.8,0.0,-0.99577,0.0,0.73624]
[1778577028272,49.92,80791.8,0.0,-0.99577,0.0,0.73624]
[1778577028309,49.92,80791.8,0.0,-0.99577,0.0,0.73624]
[1778577028576,49.92,80791.62,0.0,-0.99577,0.0,0.73612]
[1778577031598,49.92,80797.38,0.0,-0.99575,0.0,0.73892]
[1778577033635,49.92,80799.79,0.0,-0.99574,0.0,0.74053]
[1778577033784,49.92,80799.79,0.0,-0.99574,0.0,0.74053]
[1778577033807,49.92,80799.79,0.0,-0.99574,0.0,0.74053]
[1778577034619,49.92,80798.58,0.0,-0.99574,0.0,0.73972]
[1778577039655,49.92,80796.21,0.0,-0.99575,0.0,0.73813]
[1778577041646,49.92,80796.34,0.0,-0.99575,0.0,0.73822]
[1778577041808,49.92,80796.34,0.0,-0.99575,0.0,0.73822]
[1778577041821,49.92,80796.34,0.0,-0.99575,0.0,0.73822]
[1778577042057,49.92,80796.25,0.0,-0.99575,0.0,0.73816]
[1778577042676,49.92,80796.14,0.0,-0.99575,0.0,0.73809]
[1778577047711,49.92,80797.34,0.0,-0.99575,0.0,0.73889]
[1778577049195,49.92,80797.3,0.0,-0.99575,0.0,0.73886]
[1778577049309,49.92,80797.3,0.0,-0.99575,0.0,0.73886]
[1778577055768,49.92,80802.68,0.0,-0.99573,0.0,0.74247]
[1778577056721,49.92,80802.68,0.0,-0.99573,0.0,0.74247]
[1778577056811,49.92,80802.68,0.0,-0.99573,0.0,0.74247]
[1778577056824,49.92,80802.68,0.0,-0.99573,0.0,0.74247]
[1778577057059,49.92,80804.41,0.0,-0.99572,0.0,0.74363]
[1778577057782,49.92,80803.24,0.0,-0.99572,0.0,0.74284]
[1778577059796,49.92,80798.29,0.0,-0.99575,0.0,0.73952]
[1778577060461,49.92,80798.29,0.0,-0.99575,0.0,0.73952]
[1778577060561,49.92,80798.29,0.0,-0.99575,0.0,0.73952]
[1778577063824,49.92,80799.37,0.0,-0.99574,0.0,0.74025]
[1778577064428,49.92,80799.37,0.0,-0.99574,0.0,0.74025]
[1778577064449,49.92,80799.37,0.0,-0.99574,0.0,0.74025]
[1778577064559,49.92,80799.37,0.0,-0.99574,0.0,0.74025]
[1778577064831,49.92,80800.08,0.0,-0.99574,0.0,0.74072]
[1778577069866,49.92,80808.13,0.0,-0.9957,0.0,0.74613]
[1778577071750,49.92,80808.13,0.0,-0.9957,0.0,0.74613]
[1778577071810,49.92,80808.13,0.0,-0.9957,0.0,0.74613]
[1778577071859,49.92,80813.5,0.0,-0.99568,0.0,0.74976]
[1778577072060,49.92,80813.5,0.0,-0.99568,0.0,0.74976]
[1778577072095,49.92,80814.23,0.0,-0.99568,0.0,0.75025]
[1778577077924,49.92,80813.64,0.0,-0.99568,0.0,0.74986]
[1778577083001,49.92,80813.83,0.0,-0.99568,0.0,0.74998]
[1778577083065,49.92,80813.83,0.0,-0.99568,0.0,0.74998]
[1778577083966,49.92,80823.45,0.0,-0.99564,0.0,0.75652]
[1778577085070,49.92,80823.45,0.0,-0.99564,0.0,0.75652]
[1778577085310,49.92,80823.45,0.0,-0.99564,0.0,0.75652]
[1778577085409,49.92,80824.81,0.0,-0.99563,0.0,0.75745]
[1778577088719,49.92,80822.45,0.0,-0.99564,0.0,0.75584]
[1778577088810,49.92,80822.45,0.0,-0.99564,0.0,0.75584]
[1778577088820,49.92,80817.94,0.0,-0.99566,0.0,0.75277]
[1778577091186,49.92,80817.02,0.0,-0.99567,0.0,0.75215]
[1778577091308,49.92,80817.02,0.0,-0.99567,0.0,0.75215]
[1778577091409,49.92,80814.23,0.0,-0.99568,0.0,0.74919]
[1778577091898,49.92,80814.23,0.0,-0.99568,0.0,0.74919]
[1778577092062,49.92,80814.23,0.0,-0.99568,0.0,0.74919]
[1778577093029,49.92,80809.23,0.0,-0.9957,0.0,0.74581]
[1778577094028,49.92,80809.23,0.0,-0.9957,0.0,0.74581]
[1778577094058,49.92,80809.23,0.0,-0.9957,0.0,0.74581]
[1778577095159,49.92,80806.77,0.0,-0.99572,0.0,0.74416]
[1778577095308,49.92,80806.77,0.0,-0.99572,0.0,0.74416]
[1778577095409,49.92,80808.42,0.0,-0.99571,0.0,0.74527]
[1778577098059,49.92,80808.5,0.0,-0.99571,0.0,0.74532]
[1778577101990,49.92,80809.27,0.0,-0.9957,0.0,0.74584]
[1778577102040,49.92,80809.27,0.0,-0.9957,0.0,0.74584]
[1778577102061,49.92,80809.27,0.0,-0.9957,0.0,0.74584]
[1778577102092,49.92,80814.19,0.0,-0.99568,0.0,0.74916]
[1778577107127,49.92,80813.76,0.0,-0.99569,0.0,0.74887]
[1778577108134,49.92,80810.35,0.0,-0.9957,0.0,0.74657]
[1778577109058,49.92,80810.35,0.0,-0.9957,0.0,0.74657]
[1778577109311,49.92,80810.35,0.0,-0.9957,0.0,0.74657]
[1778577109378,49.92,80810.35,0.0,-0.9957,0.0,0.74657]
[1778577109558,49.92,80810.35,0.0,-0.9957,0.0,0.74657]
[1778577109562,49.92,80809.92,0.0,-0.9957,0.0,0.74628]
[1778577115082,49.92,80807.58,0.0,-0.99571,0.0,0.7447]
[1778577115308,49.92,80807.58,0.0,-0.99571,0.0,0.7447]
[1778577118838,49.92,80804.51,0.0,-0.99572,0.0,0.74264]
[1778577120218,49.92,80801.8,0.0,-0.99574,0.0,0.74082]
[1778577122542,49.92,80799.43,0.0,-0.99575,0.0,0.73923]
[1778577122569,49.92,80799.43,0.0,-0.99575,0.0,0.73923]
[1778577122656,49.92,80799.43,0.0,-0.99575,0.0,0.73923]
[1778577122808,49.92,80799.43,0.0,-0.99575,0.0,0.73923]
[1778577122830,49.92,80799.34,0.0,-0.99575,0.0,0.73917]
[1778577128274,49.92,80801.09,0.0,-0.99574,0.0,0.74034]
[1778577129281,49.92,80797.88,0.0,-0.99575,0.0,0.7382]
[1778577132027,49.92,80796.96,0.0,-0.99576,0.0,0.73758]
[1778577132062,49.92,80796.96,0.0,-0.99576,0.0,0.73758]
[1778577137389,49.92,80797.01,0.0,-0.99576,0.0,0.73761]
[1778577137441,49.92,80797.01,0.0,-0.99576,0.0,0.73761]
[1778577137559,49.92,80797.01,0.0,-0.99576,0.0,0.73761]
[1778577137596,49.92,80796.88,0.0,-0.99576,0.0,0.73753]
[1778577142966,49.92,80797.28,0.0,-0.99576,0.0,0.73779]
[1778577143061,49.92,80797.28,0.0,-0.99576,0.0,0.73779]
[1778577143086,49.92,80797.28,0.0,-0.99576,0.0,0.73779]
[1778577143310,49.92,80797.28,0.0,-0.99576,0.0,0.73779]
[1778577143321,49.92,80797.28,0.0,-0.99576,0.0,0.73779]
[1778577147384,49.92,80799.32,0.0,-0.99575,0.0,0.73916]
[1778577147558,49.92,80799.32,0.0,-0.99575,0.0,0.73916]
[1778577147660,49.92,80802.41,0.0,-0.99573,0.0,0.74123]
[1778577150784,49.92,80803.52,0.0,-0.99573,0.0,0.74197]
[1778577150809,49.92,80803.52,0.0,-0.99573,0.0,0.74197]
[1778577150885,49.92,80803.54,0.0,-0.99573,0.0,0.74199]
[1778577155463,49.92,80800.07,0.0,-0.99575,0.0,0.7386]
[1778577156367,49.92,80800.07,0.0,-0.99575,0.0,0.7386]
[1778577156559,49.92,80800.07,0.0,-0.99575,0.0,0.7386]
[1778577161399,49.92,80799.42,0.0,-0.99575,0.0,0.73817]
[1778577161580,49.92,80799.42,0.0,-0.99575,0.0,0.73817]
[1778577161681,49.92,80798.2,0.0,-0.99576,0.0,0.73735]
[1778577162649,49.92,80798.2,0.0,-0.99576,0.0,0.73735]
[1778577162808,49.92,80798.2,0.0,-0.99576,0.0,0.73735]
[1778577164526,49.92,80794.39,0.0,-0.99577,0.0,0.73481]
[1778577166540,49.92,80781.46,0.0,-0.99583,0.0,0.72625]
[1778577167547,49.92,80776.99,0.0,-0.99585,0.0,0.72331]
[1778577168554,49.92,80773.84,0.0,-0.99586,0.0,0.72124]
[1778577170598,49.92,80772.05,0.0,-0.99587,0.0,0.72007]
[1778577170810,49.92,80772.05,0.0,-0.99587,0.0,0.72007]
[1778577170827,49.92,80772.05,0.0,-0.99587,0.0,0.72007]
[1778577170923,49.92,80771.7,0.0,-0.99587,0.0,0.71984]
[1778577171059,49.92,80771.7,0.0,-0.99587,0.0,0.71984]
[1778577176610,49.92,80771.72,0.0,-0.99587,0.0,0.71985]
[1778577181645,49.92,80771.35,0.0,-0.99587,0.0,0.71961]
[1778577183659,49.92,80762.17,0.0,-0.99591,0.0,0.71363]
[1778577184666,49.92,80760.82,0.0,-0.99591,0.0,0.71275]
[1778577187687,49.92,80758.04,0.0,-0.99592,0.0,0.71095]
[1778577188190,49.92,80758.04,0.0,-0.99592,0.0,0.71095]
[1778577188310,49.92,80758.04,0.0,-0.99592,0.0,0.71095]
[1778577192733,49.92,80754.29,0.0,-0.99594,0.0,0.70853]
[1778577193730,49.92,80749.88,0.0,-0.99596,0.0,0.70569]
[1778577195760,49.92,80749.71,0.0,-0.99596,0.0,0.70558]
[1778577195810,49.92,80749.71,0.0,-0.99596,0.0,0.70558]
[1778577196085,49.92,80749.33,0.0,-0.99596,0.0,0.70533]
[1778577196308,49.92,80749.33,0.0,-0.99596,0.0,0.70533]
[1778577196751,49.92,80744.61,0.0,-0.99598,0.0,0.7023]
[1778577199099,49.92,80742.23,0.0,-0.99599,0.0,0.70078]
[1778577199314,49.92,80742.23,0.0,-0.99599,0.0,0.70078]
[1778577201786,49.92,80746.22,0.0,-0.99597,0.0,0.70334]
[1778577202230,49.92,80746.22,0.0,-0.99597,0.0,0.70334]
[1778577202309,49.92,80746.22,0.0,-0.99597,0.0,0.70334]
[1778577202793,49.92,80746.61,0.0,-0.99597,0.0,0.70359]
[1778577203998,49.92,80747.9,0.0,-0.99597,0.0,0.70441]
[1778577204062,49.92,80747.9,0.0,-0.99597,0.0,0.70441]
[1778577204808,49.92,80751.91,0.0,-0.99595,0.0,0.70699]
[1778577205814,49.92,80755.79,0.0,-0.99593,0.0,0.7095]
[1778577206697,49.92,80755.79,0.0,-0.99593,0.0,0.7095]
[1778577206808,49.92,80755.79,0.0,-0.99593,0.0,0.7095]
[1778577206821,49.92,80756.88,0.0,-0.99593,0.0,0.7102]
[1778577213872,49.92,80756.97,0.0,-0.99593,0.0,0.70924]
[1778577216893,49.92,80752.78,0.0,-0.99595,0.0,0.70653]
[1778577218272,49.92,80750.94,0.0,-0.99596,0.0,0.70535]
[1778577218308,49.92,80750.94,0.0,-0.99596,0.0,0.70535]
[1778577223942,49.92,80750.55,0.0,-0.99596,0.0,0.7051]
[1778577224293,49.92,80750.55,0.0,-0.99596,0.0,0.7051]
[1778577224308,49.92,80750.55,0.0,-0.99596,0.0,0.7051]
[1778577224949,49.92,80750.37,0.0,-0.99596,0.0,0.70498]
[1778577229984,49.92,80749.64,0.0,-0.99596,0.0,0.70451]
[1778577232221,49.92,80748.29,0.0,-0.99597,0.0,0.70365]
[1778577232309,49.92,80748.29,0.0,-0.99597,0.0,0.70365]
[1778577239047,49.92,80748.91,0.0,-0.99597,0.0,0.70404]
[1778577240064,49.92,80748.91,0.0,-0.99597,0.0,0.70404]
[1778577240309,49.92,80748.91,0.0,-0.99597,0.0,0.70404]
[1778577240559,49.92,80748.91,0.0,-0.99597,0.0,0.70404]
[1778577240656,49.92,80747.02,0.0,-0.99598,0.0,0.70283]
[1778577243075,49.92,80749.72,0.0,-0.99596,0.0,0.70456]
[1778577248174,49.92,80749.08,0.0,-0.99597,0.0,0.70415]
[1778577248310,49.92,80749.08,0.0,-0.99597,0.0,0.70415]
[1778577251847,49.92,80747.03,0.0,-0.99598,0.0,0.70284]
[1778577251905,49.92,80747.03,0.0,-0.99598,0.0,0.70284]
[1778577251908,49.92,80745.27,0.0,-0.99598,0.0,0.70171]
[1778577252064,49.92,80745.27,0.0,-0.99598,0.0,0.70171]
[1778577255180,49.92,80750.31,0.0,-0.99596,0.0,0.70494]
[1778577256720,49.92,80750.31,0.0,-0.99596,0.0,0.70494]
[1778577256808,49.92,80750.31,0.0,-0.99596,0.0,0.70494]
[1778577257093,49.92,80750.75,0.0,-0.99596,0.0,0.70523]
[1778577257309,49.92,80750.75,0.0,-0.99596,0.0,0.70523]
[1778577257410,49.92,80751.52,0.0,-0.99596,0.0,0.70572]
[1778577263198,49.92,80751.54,0.0,-0.99596,0.0,0.70574]
[1778577263312,49.92,80751.54,0.0,-0.99596,0.0,0.70574]
[1778577266899,49.92,80752.33,0.0,-0.99595,0.0,0.70624]
[1778577267001,49.92,80755.3,0.0,-0.99594,0.0,0.70816]
[1778577267065,49.92,80755.3,0.0,-0.99594,0.0,0.70816]
[1778577267068,49.92,80755.3,0.0,-0.99594,0.0,0.70816]
[1778577267313,49.92,80755.3,0.0,-0.99594,0.0,0.70816]
[1778577267346,49.92,80760.36,0.0,-0.99592,0.0,0.71143]
[1778577273916,49.92,80757.3,0.0,-0.99594,0.0,0.70843]
[1778577274060,49.92,80757.3,0.0,-0.99594,0.0,0.70843]
[1778577277243,49.92,80755.98,0.0,-0.99594,0.0,0.70757]
[1778577277311,49.92,80755.98,0.0,-0.99594,0.0,0.70757]
[1778577277348,49.92,80755.98,0.0,-0.99594,0.0,0.70757]
[1778577277560,49.92,80755.98,0.0,-0.99594,0.0,0.70757]
[1778577277644,49.92,80752.8,0.0,-0.99596,0.0,0.70553]
[1778577279348,49.92,80750.5,0.0,-0.99597,0.0,0.70405]
[1778577284085,49.92,80748.6,0.0,-0.99597,0.0,0.70283]
[1778577284309,49.92,80748.6,0.0,-0.99597,0.0,0.70283]
[1778577289418,49.92,80748.79,0.0,-0.99597,0.0,0.70295]
[1778577294455,49.92,80748.71,0.0,-0.99597,0.0,0.7029]
[1778577298176,49.92,80748.63,0.0,-0.99597,0.0,0.70285]
[1778577298307,49.92,80748.63,0.0,-0.99597,0.0,0.70285]
[1778577298483,49.92,80747.22,0.0,-0.99598,0.0,0.70194]
[1778577299144,49.92,80747.22,0.0,-0.99598,0.0,0.70194]
[1778577299308,49.92,80747.22,0.0,-0.99598,0.0,0.70194]
[1778577305097,49.92,80746.4,0.0,-0.99598,0.0,0.70142]
[1778577305309,49.92,80746.04,0.0,-0.99598,0.0,0.70119]
[1778577305532,49.92,80746.33,0.0,-0.99598,0.0,0.70137]
[1778577307590,49.92,80747.83,0.0,-0.99598,0.0,0.70233]
[1778577307657,49.92,80747.83,0.0,-0.99598,0.0,0.70233]
[1778577308553,49.92,80757.77,0.0,-0.99594,0.0,0.70873]
[1778577309623,49.92,80757.77,0.0,-0.99594,0.0,0.70873]
[1778577309807,49.92,80757.77,0.0,-0.99594,0.0,0.70873]
[1778577309822,49.92,80757.77,0.0,-0.99594,0.0,0.70873]
[1778577310060,49.92,80757.77,0.0,-0.99594,0.0,0.70873]
[1778577310014,49.92,80764.99,0.0,-0.99591,0.0,0.7134]
[1778577316612,49.92,80765.92,0.0,-0.9959,0.0,0.71401]
[1778577322064,49.92,80766.09,0.0,-0.9959,0.0,0.71412]
[1778577324765,49.92,80764.44,0.0,-0.99591,0.0,0.71305]
[1778577324810,49.92,80764.44,0.0,-0.99591,0.0,0.71305]
[1778577324863,49.92,80765.36,0.0,-0.99591,0.0,0.71364]
[1778577325672,49.92,80765.36,0.0,-0.99591,0.0,0.71364]
[1778577325808,49.92,80765.36,0.0,-0.99591,0.0,0.71364]
[1778577328894,49.92,80765.21,0.0,-0.99591,0.0,0.71355]
[1778577329059,49.92,80765.21,0.0,-0.99591,0.0,0.71355]
[1778577328909,49.92,80766.68,0.0,-0.9959,0.0,0.7145]
[1778577332541,49.92,80766.03,0.0,-0.99591,0.0,0.71305]
[1778577332558,49.92,80766.03,0.0,-0.99591,0.0,0.71305]
[1778577333734,49.92,80763.69,0.0,-0.99592,0.0,0.71153]
[1778577334741,49.92,80759.67,0.0,-0.99594,0.0,0.70893]
[1778577336906,49.92,80759.67,0.0,-0.99594,0.0,0.70893]
[1778577336913,49.92,80759.67,0.0,-0.99594,0.0,0.70893]
[1778577337059,49.92,80759.67,0.0,-0.99594,0.0,0.70893]
[1778577337007,49.92,80759.82,0.0,-0.99593,0.0,0.70903]
[1778577337766,49.92,80761.33,0.0,-0.99593,0.0,0.71001]
[1778577343808,49.92,80762.28,0.0,-0.99592,0.0,0.71062]
[1778577349850,49.92,80762.03,0.0,-0.99593,0.0,0.71046]
[1778577354033,49.92,80761.5,0.0,-0.99593,0.0,0.71012]
[1778577354058,49.92,80761.5,0.0,-0.99593,0.0,0.71012]
[1778577354078,49.92,80761.47,0.0,-0.99593,0.0,0.7101]
[1778577354979,49.92,80761.47,0.0,-0.99593,0.0,0.7101]
[1778577355061,49.92,80761.47,0.0,-0.99593,0.0,0.7101]
[1778577360104,49.92,80761.6,0.0,-0.99593,0.0,0.71018]
[1778577360309,49.92,80762.23,0.0,-0.99592,0.0,0.71059]
[1778577365963,49.92,80762.25,0.0,-0.99592,0.0,0.7106]
[1778577372012,49.92,80764.68,0.0,-0.99591,0.0,0.71218]
[1778577372880,49.92,80764.68,0.0,-0.99591,0.0,0.71218]
[1778577373059,49.92,80764.68,0.0,-0.99591,0.0,0.71218]
[1778577373160,49.92,80771.68,0.0,-0.99589,0.0,0.71673]
[1778577373820,49.92,80771.68,0.0,-0.99589,0.0,0.71673]
[1778577374060,49.92,80771.68,0.0,-0.99589,0.0,0.71673]
[1778577381067,49.92,80772.71,0.0,-0.99588,0.0,0.7174]
[1778577382705,49.92,80773.46,0.0,-0.99588,0.0,0.71789]
[1778577382809,49.92,80773.46,0.0,-0.99588,0.0,0.71789]
[1778577383086,49.92,80773.39,0.0,-0.99588,0.0,0.71784]
[1778577383729,49.92,80773.39,0.0,-0.99588,0.0,0.71784]
[1778577383809,49.92,80773.39,0.0,-0.99588,0.0,0.71784]
[1778577388121,49.92,80768.19,0.0,-0.9959,0.0,0.71445]
[1778577389115,49.92,80768.19,0.0,-0.9959,0.0,0.71445]
[1778577389128,49.92,80766.01,0.0,-0.99591,0.0,0.71304]
[1778577389310,49.92,80766.01,0.0,-0.99591,0.0,0.71304]
[1778577390135,49.92,80765.53,0.0,-0.99591,0.0,0.71273]
[1778577390217,49.92,80765.53,0.0,-0.99591,0.0,0.71273]
[1778577390309,49.92,80765.53,0.0,-0.99591,0.0,0.71273]
[1778577396178,49.92,80763.93,0.0,-0.99592,0.0,0.71066]
[1778577402223,49.92,80764.2,0.0,-0.99592,0.0,0.71084]
[1778577407258,49.92,80762.87,0.0,-0.99593,0.0,0.70998]
[1778577409363,49.92,80762.99,0.0,-0.99593,0.0,0.71005]
[1778577409564,49.92,80762.99,0.0,-0.99593,0.0,0.71005]
[1778577409665,49.92,80762.89,0.0,-0.99593,0.0,0.70999]
[1778577410290,49.92,80762.89,0.0,-0.99593,0.0,0.70999]
[1778577410310,49.92,80762.89,0.0,-0.99593,0.0,0.70999]
[1778577411287,49.92,80759.51,0.0,-0.99594,0.0,0.70781]
[1778577412729,49.92,80759.51,0.0,-0.99594,0.0,0.70781]
[1778577412809,49.92,80759.51,0.0,-0.99594,0.0,0.70781]
[1778577412876,49.92,80745.88,0.0,-0.996,0.0,0.69906]
[1778577414121,49.92,80745.88,0.0,-0.996,0.0,0.69906]
[1778577414155,49.92,80742.75,0.0,-0.99601,0.0,0.69706]
[1778577414310,49.92,80742.75,0.0,-0.99601,0.0,0.69706]
[1778577420071,49.92,80741.16,0.0,-0.99602,0.0,0.69605]
[1778577420101,49.92,80741.62,0.0,-0.99601,0.0,0.69634]
[1778577420308,49.92,80741.62,0.0,-0.99601,0.0,0.69634]
[1778577420408,49.92,80741.62,0.0,-0.99601,0.0,0.69634]
[1778577420568,49.92,80741.62,0.0,-0.99601,0.0,0.69634]
[1778577420656,49.92,80742.04,0.0,-0.99601,0.0,0.69661]
[1778577426394,49.92,80742.33,0.0,-0.99601,0.0,0.69679]
[1778577428463,49.92,80742.47,0.0,-0.99601,0.0,0.69688]
[1778577428560,49.92,80742.47,0.0,-0.99601,0.0,0.69688]
[1778577428661,49.92,80740.16,0.0,-0.99602,0.0,0.69541]
[1778577429725,49.92,80740.16,0.0,-0.99602,0.0,0.69541]
[1778577429810,49.92,80740.16,0.0,-0.99602,0.0,0.69541]
[1778577435458,49.92,80739.29,0.0,-0.99602,0.0,0.69486]
[1778577438034,49.92,80738.29,0.0,-0.99603,0.0,0.69423]
[1778577438059,49.92,80738.29,0.0,-0.99603,0.0,0.69423]
[1778577438225,49.92,80733.87,0.0,-0.99605,0.0,0.69142]
[1778577439163,49.92,80733.87,0.0,-0.99605,0.0,0.69142]
[1778577439311,49.92,80733.91,0.0,-0.99604,0.0,0.69145]
[1778577442482,49.92,80733.51,0.0,-0.99605,0.0,0.6912]
[1778577442559,49.92,80733.51,0.0,-0.99605,0.0,0.6912]
[1778577442660,49.92,80735.03,0.0,-0.99604,0.0,0.69216]
[1778577443431,49.92,80735.03,0.0,-0.99604,0.0,0.69216]
[1778577443560,49.92,80735.03,0.0,-0.99604,0.0,0.69216]
[1778577449621,49.92,80733.93,0.0,-0.99604,0.0,0.69146]
[1778577449810,49.92,80733.93,0.0,-0.99604,0.0,0.69146]
[1778577455678,49.92,80734.72,0.0,-0.99605,0.0,0.69096]
[1778577455809,49.92,80734.72,0.0,-0.99605,0.0,0.69096]
[1778577455892,49.92,80734.01,0.0,-0.99605,0.0,0.69051]
[1778577456605,49.92,80732.09,0.0,-0.99606,0.0,0.6893]
[1778577457259,49.92,80732.09,0.0,-0.99606,0.0,0.6893]
[1778577457309,49.92,80732.09,0.0,-0.99606,0.0,0.6893]
[1778577459626,49.92,80734.87,0.0,-0.99605,0.0,0.69105]
[1778577462074,49.92,80734.82,0.0,-0.99605,0.0,0.69102]
[1778577462163,49.92,80735.11,0.0,-0.99605,0.0,0.6912]
[1778577462311,49.92,80735.11,0.0,-0.99605,0.0,0.6912]
[1778577462647,49.92,80737.37,0.0,-0.99604,0.0,0.69263]
[1778577463422,49.92,80737.37,0.0,-0.99604,0.0,0.69263]
[1778577463559,49.92,80737.37,0.0,-0.99604,0.0,0.69263]
[1778577468653,49.92,80738.19,0.0,-0.99603,0.0,0.69315]
[1778577468811,49.92,80738.19,0.0,-0.99603,0.0,0.69315]
[1778577468912,49.92,80746.51,0.0,-0.996,0.0,0.69845]
[1778577470130,49.92,80746.51,0.0,-0.996,0.0,0.69845]
[1778577470166,49.92,80746.52,0.0,-0.996,0.0,0.69845]
[1778577470309,49.92,80746.52,0.0,-0.996,0.0,0.69845]
[1778577471710,49.92,80751.09,0.0,-0.99598,0.0,0.70137]
[1778577474731,49.92,80753.14,0.0,-0.99597,0.0,0.70269]
[1778577476151,49.92,80753.14,0.0,-0.99597,0.0,0.70269]
[1778577476309,49.92,80753.37,0.0,-0.99597,0.0,0.70283]
[1778577480056,49.92,80754.7,0.0,-0.99597,0.0,0.70369]
[1778577480066,49.92,80754.7,0.0,-0.99597,0.0,0.70369]
[1778577480076,49.92,80751.91,0.0,-0.99598,0.0,0.7019]
[1778577480773,49.92,80743.75,0.0,-0.99601,0.0,0.69669]
[1778577481604,49.92,80743.75,0.0,-0.99601,0.0,0.69669]
[1778577481811,49.92,80743.75,0.0,-0.99601,0.0,0.69669]
[1778577481912,49.92,80744.22,0.0,-0.99601,0.0,0.69699]
[1778577484801,49.92,80745.91,0.0,-0.996,0.0,0.69806]
[1778577489836,49.92,80746.71,0.0,-0.996,0.0,0.69857]
[1778577494070,49.92,80747.18,0.0,-0.996,0.0,0.69887]
[1778577494106,49.92,80748.04,0.0,-0.99599,0.0,0.69942]
[1778577494308,49.92,80748.04,0.0,-0.99599,0.0,0.69942]
[1778577494872,49.92,80747.61,0.0,-0.996,0.0,0.69915]
[1778577495429,49.92,80747.61,0.0,-0.996,0.0,0.69915]
[1778577495559,49.92,80747.61,0.0,-0.996,0.0,0.69915]
[1778577500913,49.92,80746.87,0.0,-0.996,0.0,0.69868]
[1778577506192,49.92,80747.98,0.0,-0.99599,0.0,0.69938]
[1778577506310,49.92,80748.65,0.0,-0.99599,0.0,0.69981]
[1778577506956,49.92,80747.25,0.0,-0.996,0.0,0.69892]
[1778577509221,49.92,80747.53,0.0,-0.996,0.0,0.6991]
[1778577509310,49.92,80748.14,0.0,-0.99599,0.0,0.69949]
[1778577510199,49.92,80748.14,0.0,-0.99599,0.0,0.69949]
[1778577510300,49.92,80753.13,0.0,-0.99597,0.0,0.70268]
[1778577510311,49.92,80753.13,0.0,-0.99597,0.0,0.70268]
[1778577515229,49.92,80753.15,0.0,-0.99598,0.0,0.70168]
[1778577515310,49.92,80752.06,0.0,-0.99598,0.0,0.70098]
[1778577521195,49.92,80751.32,0.0,-0.99599,0.0,0.7005]
[1778577521310,49.92,80751.32,0.0,-0.99599,0.0,0.7005]
[1778577525085,49.92,80753.39,0.0,-0.99598,0.0,0.70183]
[1778577528495,49.92,80752.38,0.0,-0.99598,0.0,0.70118]
[1778577528562,49.92,80752.38,0.0,-0.99598,0.0,0.70118]
[1778577528730,49.92,80752.38,0.0,-0.99598,0.0,0.70118]
[1778577528810,49.92,80752.38,0.0,-0.99598,0.0,0.70118]
[1778577529113,49.92,80753.4,0.0,-0.99598,0.0,0.70184]
[1778577532134,49.92,80752.02,0.0,-0.99598,0.0,0.70095]
[1778577532650,49.92,80752.02,0.0,-0.99598,0.0,0.70095]
[1778577532811,49.92,80752.02,0.0,-0.99598,0.0,0.70095]
[1778577537205,49.92,80752.15,0.0,-0.99598,0.0,0.70104]
[1778577537308,49.92,80752.15,0.0,-0.99598,0.0,0.70104]
[1778577537246,49.92,80750.16,0.0,-0.99599,0.0,0.69976]
[1778577538176,49.92,80748.76,0.0,-0.996,0.0,0.69887]
[1778577540060,49.92,80749.03,0.0,-0.996,0.0,0.69904]
[1778577540190,49.92,80749.25,0.0,-0.99599,0.0,0.69918]
[1778577540561,49.92,80749.25,0.0,-0.99599,0.0,0.69918]
[1778577540809,49.92,80749.25,0.0,-0.99599,0.0,0.69918]
[1778577545803,49.92,80745.83,0.0,-0.99601,0.0,0.697]
[1778577545808,49.92,80745.83,0.0,-0.99601,0.0,0.697]
[1778577546064,49.92,80745.83,0.0,-0.99601,0.0,0.697]
[1778577546203,49.92,80745.83,0.0,-0.99601,0.0,0.697]
[1778577546312,49.92,80745.83,0.0,-0.99601,0.0,0.697]
[1778577546304,49.92,80746.63,0.0,-0.99601,0.0,0.69751]
[1778577551268,49.92,80740.35,0.0,-0.99603,0.0,0.69352]
[1778577552042,49.92,80740.35,0.0,-0.99603,0.0,0.69352]
[1778577552061,49.92,80740.35,0.0,-0.99603,0.0,0.69352]
[1778577557310,49.92,80742.07,0.0,-0.99602,0.0,0.69461]
[1778577559370,49.92,80741.61,0.0,-0.99603,0.0,0.69432]
[1778577559560,49.92,80741.61,0.0,-0.99603,0.0,0.69432]
[1778577559862,49.92,80741.61,0.0,-0.99603,0.0,0.69432]
[1778577560061,49.92,80741.61,0.0,-0.99603,0.0,0.69432]
[1778577560331,49.92,80741.01,0.0,-0.99603,0.0,0.69393]
[1778577565054,49.92,80740.76,0.0,-0.99603,0.0,0.69378]
[1778577565058,49.92,80740.76,0.0,-0.99603,0.0,0.69378]
[1778577569894,49.92,80740.79,0.0,-0.99603,0.0,0.6938]
[1778577570065,49.92,80740.79,0.0,-0.99603,0.0,0.6938]
[1778577571254,49.92,80740.14,0.0,-0.99603,0.0,0.69338]
[1778577571309,49.92,80740.14,0.0,-0.99603,0.0,0.69338]
[1778577571355,49.92,80741.22,0.0,-0.99603,0.0,0.69306]
[1778577576375,49.92,80740.09,0.0,-0.99604,0.0,0.69234]
[1778577576558,49.92,80740.09,0.0,-0.99604,0.0,0.69234]
[1778577578457,49.92,80736.05,0.0,-0.99605,0.0,0.68979]
[1778577583418,49.92,80735.1,0.0,-0.99606,0.0,0.68919]
[1778577583561,49.92,80735.1,0.0,-0.99606,0.0,0.68919]
[1778577583662,49.92,80730.46,0.0,-0.99608,0.0,0.68627]
[1778577584778,49.92,80730.46,0.0,-0.99608,0.0,0.68627]
[1778577584810,49.92,80730.46,0.0,-0.99608,0.0,0.68627]
[1778577584812,49.92,80730.58,0.0,-0.99607,0.0,0.68634]
[1778577590171,49.92,80731.12,0.0,-0.99607,0.0,0.68668]
[1778577590310,49.92,80731.12,0.0,-0.99607,0.0,0.68668]
[1778577590375,49.92,80734.47,0.0,-0.99606,0.0,0.68879]
[1778577591035,49.92,80739.15,0.0,-0.99604,0.0,0.69175]
[1778577596619,49.92,80738.61,0.0,-0.99604,0.0,0.69141]
[1778577599885,49.92,80738.76,0.0,-0.99604,0.0,0.6915]
[1778577600059,49.92,80738.76,0.0,-0.99604,0.0,0.6915]
[1778577600082,49.92,80737.37,0.0,-0.99605,0.0,0.69062]
[1778577600812,49.92,80737.37,0.0,-0.99605,0.0,0.69062]
[1778577601062,49.92,80737.37,0.0,-0.99605,0.0,0.69062]
[1778577603963,49.92,80736.97,0.0,-0.99605,0.0,0.69037]
[1778577604059,49.92,80736.97,0.0,-0.99605,0.0,0.69037]
[1778577604160,49.92,80735.86,0.0,-0.99605,0.0,0.68967]
[1778577605689,49.92,80735.86,0.0,-0.99605,0.0,0.68967]
[1778577605808,49.92,80735.86,0.0,-0.99605,0.0,0.68967]
[1778577606689,49.92,80739.8,0.0,-0.99604,0.0,0.69216]
[1778577607754,49.92,80739.8,0.0,-0.99604,0.0,0.69216]
[1778577607808,49.92,80739.8,0.0,-0.99604,0.0,0.69216]
[1778577607855,49.92,80744.88,0.0,-0.99602,0.0,0.69538]
[1778577608800,49.92,80744.88,0.0,-0.99602,0.0,0.69538]
[1778577609058,49.92,80744.88,0.0,-0.99602,0.0,0.69538]
[1778577609159,49.92,80748.69,0.0,-0.996,0.0,0.69781]
[1778577609703,49.92,80748.69,0.0,-0.996,0.0,0.69781]
[1778577609809,49.92,80748.69,0.0,-0.996,0.0,0.69781]
[1778577609909,49.92,80751.93,0.0,-0.99599,0.0,0.69988]
[1778577615152,49.92,80751.67,0.0,-0.99599,0.0,0.69971]
[1778577615309,49.92,80751.67,0.0,-0.99599,0.0,0.69971]
[1778577616887,49.92,80751.16,0.0,-0.99599,0.0,0.69939]
[1778577617063,49.92,80751.16,0.0,-0.99599,0.0,0.69939]
[1778577617164,49.92,80751.81,0.0,-0.99599,0.0,0.6998]
[1778577620852,49.92,80750.76,0.0,-0.99599,0.0,0.69913]
[1778577621060,49.92,80750.76,0.0,-0.99599,0.0,0.69913]
[1778577627229,49.92,80748.11,0.0,-0.99601,0.0,0.69744]
[1778577627311,49.92,80748.11,0.0,-0.99601,0.0,0.69744]
[1778577627840,49.92,80742.99,0.0,-0.99603,0.0,0.69418]
[1778577629222,49.92,80742.99,0.0,-0.99603,0.0,0.69418]
[1778577629309,49.92,80742.99,0.0,-0.99603,0.0,0.69418]
[1778577629323,49.92,80738.77,0.0,-0.99604,0.0,0.69151]
[1778577631867,49.92,80744.24,0.0,-0.99603,0.0,0.69397]
[1778577632882,49.92,80744.24,0.0,-0.99603,0.0,0.69397]
[1778577633059,49.92,80744.24,0.0,-0.99603,0.0,0.69397]
[1778577643200,49.92,80743.78,0.0,-0.99603,0.0,0.69367]
[1778577643307,49.92,80743.78,0.0,-0.99603,0.0,0.69367]
[1778577644347,49.92,80743.58,0.0,-0.99603,0.0,0.69355]
[1778577644371,49.92,80743.88,0.0,-0.99603,0.0,0.69374]
[1778577644558,49.92,80743.88,0.0,-0.99603,0.0,0.69374]
[1778577649995,49.92,80743.91,0.0,-0.99603,0.0,0.69376]
[1778577655030,49.92,80743.61,0.0,-0.99603,0.0,0.69357]
[1778577659978,49.92,80744.41,0.0,-0.99603,0.0,0.69407]
[1778577660071,49.92,80744.41,0.0,-0.99603,0.0,0.69407]
[1778577664093,49.92,80741.56,0.0,-0.99604,0.0,0.69227]
[1778577665071,49.92,80741.56,0.0,-0.99604,0.0,0.69227]
[1778577665308,49.92,80741.56,0.0,-0.99604,0.0,0.69227]
[1778577665409,49.92,80740.71,0.0,-0.99604,0.0,0.69173]
[1778577665815,49.92,80740.71,0.0,-0.99604,0.0,0.69173]
[1778577666062,49.92,80740.71,0.0,-0.99604,0.0,0.69173]
[1778577667114,49.92,80737.42,0.0,-0.99605,0.0,0.68965]
[1778577669861,49.92,80737.94,0.0,-0.99605,0.0,0.68998]
[1778577670063,49.92,80737.94,0.0,-0.99605,0.0,0.68998]
[1778577670135,49.92,80737.05,0.0,-0.99605,0.0,0.68941]
[1778577672861,49.92,80737.21,0.0,-0.99605,0.0,0.68952]
[1778577673059,49.92,80737.21,0.0,-0.99605,0.0,0.68952]
[1778577678161,49.92,80737.82,0.0,-0.99605,0.0,0.6899]
[1778577678314,49.92,80737.82,0.0,-0.99605,0.0,0.6899]
[1778577678327,49.92,80742.55,0.0,-0.99603,0.0,0.69289]
[1778577679199,49.92,80745.27,0.0,-0.99602,0.0,0.69462]
[1778577679586,49.92,80745.27,0.0,-0.99602,0.0,0.69462]
[1778577679808,49.92,80745.27,0.0,-0.99602,0.0,0.69462]
[1778577680206,49.92,80746.0,0.0,-0.99602,0.0,0.69509]
[1778577685241,49.92,80746.64,0.0,-0.99602,0.0,0.69549]
[1778577691283,49.92,80746.24,0.0,-0.99602,0.0,0.69423]
[1778577696318,49.92,80746.61,0.0,-0.99602,0.0,0.69446]
[1778577701392,49.92,80746.51,0.0,-0.99602,0.0,0.6944]
[1778577701413,49.92,80750.67,0.0,-0.99601,0.0,0.69705]
[1778577702061,49.92,80750.67,0.0,-0.99601,0.0,0.69705]
[1778577702362,49.92,80753.42,0.0,-0.996,0.0,0.6988]
[1778577704420,49.92,80754.3,0.0,-0.99599,0.0,0.69936]
[1778577704559,49.92,80754.44,0.0,-0.99599,0.0,0.69945]
[1778577705384,49.92,80755.07,0.0,-0.99599,0.0,0.69985]
[1778577710165,49.92,80753.47,0.0,-0.99599,0.0,0.69883]
[1778577710309,49.92,80753.47,0.0,-0.99599,0.0,0.69883]
[1778577710418,49.92,80748.0,0.0,-0.99602,0.0,0.69535]
[1778577712432,49.92,80745.82,0.0,-0.99603,0.0,0.69396]
[1778577713482,49.92,80745.82,0.0,-0.99603,0.0,0.69396]
[1778577713559,49.92,80747.96,0.0,-0.99602,0.0,0.69532]
[1778577714234,49.92,80747.96,0.0,-0.99602,0.0,0.69532]
[1778577714311,49.92,80747.96,0.0,-0.99602,0.0,0.69532]
[1778577714446,49.92,80750.04,0.0,-0.99601,0.0,0.69664]
[1778577719484,49.92,80748.8,0.0,-0.99601,0.0,0.69585]
[1778577722478,49.92,80746.33,0.0,-0.99602,0.0,0.69428]
[1778577722513,49.92,80722.19,0.0,-0.99612,0.0,0.67909]
[1778577723510,49.92,80715.61,0.0,-0.99614,0.0,0.675]
[1778577725982,49.92,80715.27,0.0,-0.99615,0.0,0.67479]
[1778577730559,49.92,80720.46,0.0,-0.99613,0.0,0.67802]
[1778577736601,49.92,80722.13,0.0,-0.99612,0.0,0.67906]
[1778577741025,49.92,80721.12,0.0,-0.99612,0.0,0.67843]
[1778577741059,49.92,80721.12,0.0,-0.99612,0.0,0.67843]
[1778577741362,49.92,80721.12,0.0,-0.99612,0.0,0.67843]
[1778577741464,49.92,80721.28,0.0,-0.99612,0.0,0.67853]
[1778577741560,49.92,80721.28,0.0,-0.99612,0.0,0.67853]
[1778577746671,49.92,80721.92,0.0,-0.99612,0.0,0.67893]
[1778577747657,49.92,80721.92,0.0,-0.99612,0.0,0.67893]
[1778577747809,49.92,80721.92,0.0,-0.99612,0.0,0.67893]
[1778577748002,49.92,80721.92,0.0,-0.99612,0.0,0.67893]
[1778577748060,49.92,80721.92,0.0,-0.99612,0.0,0.67893]
[1778577748162,49.92,80722.21,0.0,-0.99612,0.0,0.67911]
[1778577754727,49.92,80721.91,0.0,-0.99613,0.0,0.67793]
[1778577756700,49.92,80723.77,0.0,-0.99612,0.0,0.67909]
[1778577756808,49.92,80723.77,0.0,-0.99612,0.0,0.67909]
[1778577756950,49.92,80723.77,0.0,-0.99612,0.0,0.67909]
[1778577757059,49.92,80723.77,0.0,-0.99612,0.0,0.67909]
[1778577757148,49.92,80723.9,0.0,-0.99612,0.0,0.67917]
[1778577763792,49.92,80724.86,0.0,-0.99611,0.0,0.67977]
[1778577765134,49.92,80724.86,0.0,-0.99611,0.0,0.67977]
[1778577765309,49.92,80724.86,0.0,-0.99611,0.0,0.67977]
[1778577765497,49.92,80724.86,0.0,-0.99611,0.0,0.67977]
[1778577765559,49.92,80724.86,0.0,-0.99611,0.0,0.67977]
[1778577765310,49.92,80725.3,0.0,-0.99611,0.0,0.68004]
[1778577770844,49.92,80725.18,0.0,-0.99611,0.0,0.67997]
[1778577775818,49.92,80727.23,0.0,-0.9961,0.0,0.68125]
[1778577776060,49.92,80727.23,0.0,-0.9961,0.0,0.68125]
[1778577776421,49.92,80727.23,0.0,-0.9961,0.0,0.68125]
[1778577776558,49.92,80727.23,0.0,-0.9961,0.0,0.68125]
[1778577776461,49.92,80725.92,0.0,-0.99611,0.0,0.68043]
[1778577782560,49.92,80724.89,0.0,-0.99611,0.0,0.67978]
[1778577782810,49.92,80725.39,0.0,-0.99611,0.0,0.6801]
[1778577783136,49.92,80725.39,0.0,-0.99611,0.0,0.6801]
[1778577783310,49.92,80725.39,0.0,-0.99611,0.0,0.6801]
[1778577783341,49.92,80725.89,0.0,-0.99611,0.0,0.68041]
[1778577786957,49.92,80721.46,0.0,-0.99613,0.0,0.67765]
[1778577787683,49.92,80721.46,0.0,-0.99613,0.0,0.67765]
[1778577787811,49.92,80721.46,0.0,-0.99613,0.0,0.67765]
[1778577787964,49.92,80721.34,0.0,-0.99613,0.0,0.67757]
[1778577789165,49.92,80721.34,0.0,-0.99613,0.0,0.67757]
[1778577789308,49.92,80721.34,0.0,-0.99613,0.0,0.67757]
[1778577795616,49.92,80718.83,0.0,-0.99614,0.0,0.67601]
[1778577795811,49.92,80718.83,0.0,-0.99614,0.0,0.67601]
[1778577796036,49.92,80718.83,0.0,-0.99614,0.0,0.67601]
[1778577796062,49.92,80718.83,0.0,-0.99614,0.0,0.67601]
[1778577796137,49.92,80721.41,0.0,-0.99613,0.0,0.67762]
[1778577803071,49.92,80721.95,0.0,-0.99613,0.0,0.67795]
[1778577804583,49.92,80721.95,0.0,-0.99613,0.0,0.67795]
[1778577804809,49.92,80721.48,0.0,-0.99613,0.0,0.67766]
[1778577805234,49.92,80721.48,0.0,-0.99613,0.0,0.67766]
[1778577805311,49.92,80721.48,0.0,-0.99613,0.0,0.67766]
[1778577805326,49.92,80721.48,0.0,-0.99613,0.0,0.67766]
[1778577812134,49.92,80721.3,0.0,-0.99613,0.0,0.67656]
[1778577816162,49.92,80718.42,0.0,-0.99615,0.0,0.67477]
[1778577817056,49.92,80718.42,0.0,-0.99615,0.0,0.67477]
[1778577817309,49.92,80718.42,0.0,-0.99615,0.0,0.67477]
[1778577817318,49.92,80715.09,0.0,-0.99616,0.0,0.67271]
[1778577817805,49.92,80715.09,0.0,-0.99616,0.0,0.67271]
[1778577818059,49.92,80715.09,0.0,-0.99616,0.0,0.67271]
[1778577823211,49.92,80715.53,0.0,-0.99616,0.0,0.67298]
[1778577827981,49.92,80715.68,0.0,-0.99616,0.0,0.67307]
[1778577828061,49.92,80715.68,0.0,-0.99616,0.0,0.67307]
[1778577828082,49.92,80715.68,0.0,-0.99616,0.0,0.67307]
[1778577828981,49.92,80715.68,0.0,-0.99616,0.0,0.67307]
[1778577829060,49.92,80715.68,0.0,-0.99616,0.0,0.67307]
[1778577835295,49.92,80714.92,0.0,-0.99616,0.0,0.6726]
[1778577836119,49.92,80714.92,0.0,-0.99616,0.0,0.6726]
[1778577836307,49.92,80714.92,0.0,-0.99616,0.0,0.6726]
[1778577836346,49.92,80715.09,0.0,-0.99616,0.0,0.67271]
[1778577836715,49.92,80715.09,0.0,-0.99616,0.0,0.67271]
[1778577836808,49.92,80715.09,0.0,-0.99616,0.0,0.67271]
[1778577837310,49.92,80707.98,0.0,-0.99619,0.0,0.66832]
[1778577838316,49.92,80703.34,0.0,-0.9962,0.0,0.66547]
[1778577840330,49.92,80702.83,0.0,-0.99621,0.0,0.66516]
[1778577842741,49.92,80701.01,0.0,-0.99621,0.0,0.66404]
[1778577842811,49.92,80701.01,0.0,-0.99621,0.0,0.66404]
[1778577843351,49.92,80700.01,0.0,-0.99622,0.0,0.66343]
[1778577845043,49.92,80699.6,0.0,-0.99622,0.0,0.66318]
[1778577845060,49.92,80699.6,0.0,-0.99622,0.0,0.66318]
[1778577849394,49.92,80704.79,0.0,-0.9962,0.0,0.66636]
[1778577850337,49.92,80704.79,0.0,-0.9962,0.0,0.66636]
[1778577850559,49.92,80704.79,0.0,-0.9962,0.0,0.66636]
[1778577850401,49.92,80704.65,0.0,-0.9962,0.0,0.66627]
[1778577851239,49.92,80704.65,0.0,-0.9962,0.0,0.66627]
[1778577851308,49.92,80704.65,0.0,-0.9962,0.0,0.66627]
[1778577851408,49.92,80704.59,0.0,-0.9962,0.0,0.66624]
[1778577855436,49.92,80712.94,0.0,-0.99617,0.0,0.67138]
[1778577856444,49.92,80713.69,0.0,-0.99616,0.0,0.67184]
[1778577856689,49.92,80713.69,0.0,-0.99616,0.0,0.67184]
[1778577856808,49.92,80713.69,0.0,-0.99616,0.0,0.67184]
[1778577857611,49.92,80713.69,0.0,-0.99616,0.0,0.67184]
[1778577857633,49.92,80713.72,0.0,-0.99616,0.0,0.67186]
[1778577857809,49.92,80713.72,0.0,-0.99616,0.0,0.67186]
[1778577864499,49.92,80713.73,0.0,-0.99616,0.0,0.67186]
[1778577868158,49.92,80715.97,0.0,-0.99615,0.0,0.67325]
[1778577868309,49.92,80715.97,0.0,-0.99615,0.0,0.67325]
[1778577868527,49.92,80716.78,0.0,-0.99615,0.0,0.67375]
[1778577869120,49.92,80716.78,0.0,-0.99615,0.0,0.67375]
[1778577869309,49.92,80716.78,0.0,-0.99615,0.0,0.67375]
[1778577878597,49.92,80718.37,0.0,-0.99615,0.0,0.67375]
[1778577884640,49.92,80718.19,0.0,-0.99615,0.0,0.67364]
[1778577888668,49.92,80721.56,0.0,-0.99614,0.0,0.67573]
[1778577890627,49.92,80723.17,0.0,-0.99613,0.0,0.67673]
[1778577890683,49.92,80724.0,0.0,-0.99613,0.0,0.67724]
[1778577890808,49.92,80724.0,0.0,-0.99613,0.0,0.67724]
[1778577891501,49.92,80724.0,0.0,-0.99613,0.0,0.67724]
[1778577891558,49.92,80724.0,0.0,-0.99613,0.0,0.67724]
[1778577891602,49.92,80724.0,0.0,-0.99613,0.0,0.67724]
[1778577896913,49.92,80724.54,0.0,-0.99613,0.0,0.67758]
[1778577897060,49.92,80724.54,0.0,-0.99613,0.0,0.67758]
[1778577897140,49.92,80724.62,0.0,-0.99613,0.0,0.67763]
[1778577897771,49.92,80724.62,0.0,-0.99613,0.0,0.67763]
[1778577897811,49.92,80724.62,0.0,-0.99613,0.0,0.67763]
[1778577900752,49.92,80721.42,0.0,-0.99614,0.0,0.67564]
[1778577901759,49.92,80716.6,0.0,-0.99616,0.0,0.67265]
[1778577902766,49.92,80712.34,0.0,-0.99617,0.0,0.67002]
[1778577903934,49.92,80712.34,0.0,-0.99617,0.0,0.67002]
[1778577904068,49.92,80712.34,0.0,-0.99617,0.0,0.67002]
[1778577904169,49.92,80713.09,0.0,-0.99617,0.0,0.67048]
[1778577905432,49.92,80713.09,0.0,-0.99617,0.0,0.67048]
[1778577905559,49.92,80713.09,0.0,-0.99617,0.0,0.67048]
[1778577905660,49.92,80720.0,0.0,-0.99614,0.0,0.67476]
[1778577905787,49.92,80723.88,0.0,-0.99613,0.0,0.67717]
[1778577911830,49.92,80722.02,0.0,-0.99614,0.0,0.67601]
[1778577914267,49.92,80721.1,0.0,-0.99614,0.0,0.67544]
[1778577914308,49.92,80721.1,0.0,-0.99614,0.0,0.67544]
[1778577914337,49.92,80714.34,0.0,-0.99617,0.0,0.67126]
[1778577915243,49.92,80714.34,0.0,-0.99617,0.0,0.67126]
[1778577915309,49.92,80714.34,0.0,-0.99617,0.0,0.67126]
[1778577920892,49.92,80713.33,0.0,-0.99617,0.0,0.67063]
[1778577929955,49.92,80713.66,0.0,-0.99617,0.0,0.67084]
[1778577932424,49.92,80713.6,0.0,-0.99617,0.0,0.6708]
[1778577932560,49.92,80713.6,0.0,-0.99617,0.0,0.6708]
[1778577932625,49.92,80713.64,0.0,-0.99617,0.0,0.66984]
[1778577933208,49.92,80713.64,0.0,-0.99617,0.0,0.66984]
[1778577933309,49.92,80713.64,0.0,-0.99617,0.0,0.66984]
[1778577937956,49.92,80712.83,0.0,-0.99618,0.0,0.66934]
[1778577938071,49.92,80712.83,0.0,-0.99618,0.0,0.66934]
[1778577938172,49.92,80706.96,0.0,-0.9962,0.0,0.66573]
[1778577939134,49.92,80706.96,0.0,-0.9962,0.0,0.66573]
[1778577939147,49.92,80706.96,0.0,-0.9962,0.0,0.66573]
[1778577941034,49.92,80702.51,0.0,-0.99622,0.0,0.66301]
[1778577941805,49.92,80702.51,0.0,-0.99622,0.0,0.66301]
[1778577942060,49.92,80702.51,0.0,-0.99622,0.0,0.66301]
[1778577942161,49.92,80703.24,0.0,-0.99621,0.0,0.66345]
[1778577943496,49.92,80703.24,0.0,-0.99621,0.0,0.66345]
[1778577943559,49.92,80703.24,0.0,-0.99621,0.0,0.66345]
[1778577949090,49.92,80704.29,0.0,-0.99621,0.0,0.6641]
[1778577950248,49.92,80704.29,0.0,-0.99621,0.0,0.6641]
[1778577950317,49.92,80704.29,0.0,-0.99621,0.0,0.6641]
[1778577950393,49.92,80703.27,0.0,-0.99621,0.0,0.66347]
[1778577951039,49.92,80703.27,0.0,-0.99621,0.0,0.66347]
[1778577951060,49.92,80703.27,0.0,-0.99621,0.0,0.66347]
[1778577956141,49.92,80703.38,0.0,-0.99621,0.0,0.66354]
[1778577958011,49.92,80703.38,0.0,-0.99621,0.0,0.66354]
[1778577958060,49.92,80703.38,0.0,-0.99621,0.0,0.66354]
[1778577958396,49.92,80703.38,0.0,-0.99621,0.0,0.66354]
[1778577958560,49.92,80703.38,0.0,-0.99621,0.0,0.66354]
[1778577958661,49.92,80702.04,0.0,-0.99622,0.0,0.66272]
[1778577961183,49.92,80698.2,0.0,-0.99623,0.0,0.66038]
[1778577962214,49.92,80698.2,0.0,-0.99623,0.0,0.66038]
[1778577962311,49.92,80698.2,0.0,-0.99623,0.0,0.66038]
[1778577962315,49.92,80695.32,0.0,-0.99625,0.0,0.65863]
[1778577962919,49.92,80695.32,0.0,-0.99625,0.0,0.65863]
[1778577963070,49.92,80695.32,0.0,-0.99625,0.0,0.65863]
[1778577968233,49.92,80695.41,0.0,-0.99624,0.0,0.65868]
[1778577973268,49.92,80695.65,0.0,-0.99624,0.0,0.65883]
[1778577974023,49.92,80695.65,0.0,-0.99624,0.0,0.65883]
[1778577974060,49.92,80695.65,0.0,-0.99624,0.0,0.65883]
[1778577974275,49.92,80695.27,0.0,-0.99625,0.0,0.65859]
[1778577975754,49.92,80695.27,0.0,-0.99625,0.0,0.65859]
[1778577975808,49.92,80695.69,0.0,-0.99624,0.0,0.65885]
[1778577981324,49.92,80695.99,0.0,-0.99624,0.0,0.65903]
[1778577986719,49.92,80695.38,0.0,-0.99624,0.0,0.65866]
[1778577986768,49.92,80695.45,0.0,-0.99624,0.0,0.6587]
[1778577986810,49.92,80695.45,0.0,-0.99624,0.0,0.6587]
[1778577987749,49.92,80695.45,0.0,-0.99624,0.0,0.6587]
[1778577987366,49.92,80695.47,0.0,-0.99624,0.0,0.65872]
[1778577987811,49.92,80695.47,0.0,-0.99624,0.0,0.65872]
[1778577993408,49.92,80695.49,0.0,-0.99625,0.0,0.65776]
[1778577996444,49.92,80695.79,0.0,-0.99625,0.0,0.65794]
[1778577996559,49.92,80695.79,0.0,-0.99625,0.0,0.65794]
[1778577996660,49.92,80695.61,0.0,-0.99625,0.0,0.65783]
[1778577997562,49.92,80695.61,0.0,-0.99625,0.0,0.65783]
[1778577997809,49.92,80695.26,0.0,-0.99625,0.0,0.65762]
[1778578004486,49.92,80697.78,0.0,-0.99624,0.0,0.65915]
[1778578005355,49.92,80697.78,0.0,-0.99624,0.0,0.65915]
[1778578005559,49.92,80697.78,0.0,-0.99624,0.0,0.65915]
[1778578005660,49.92,80699.39,0.0,-0.99623,0.0,0.66013]
[1778578006306,49.92,80699.39,0.0,-0.99623,0.0,0.66013]
[1778578006559,49.92,80699.39,0.0,-0.99623,0.0,0.66013]
[1778578011430,49.92,80700.16,0.0,-0.99623,0.0,0.6606]
[1778578011560,49.92,80700.16,0.0,-0.99623,0.0,0.6606]
[1778578015770,49.92,80699.31,0.0,-0.99624,0.0,0.66008]
[1778578015808,49.92,80699.31,0.0,-0.99624,0.0,0.66008]
[1778578016570,49.92,80699.71,0.0,-0.99623,0.0,0.66032]
[1778578018699,49.92,80700.01,0.0,-0.99623,0.0,0.66051]
[1778578018809,49.92,80700.01,0.0,-0.99623,0.0,0.66051]
[1778578024626,49.92,80701.57,0.0,-0.99623,0.0,0.66146]
[1778578028281,49.92,80702.06,0.0,-0.99622,0.0,0.66176]
[1778578028312,49.92,80702.06,0.0,-0.99622,0.0,0.66176]
[1778578028654,49.92,80703.13,0.0,-0.99622,0.0,0.66241]
[1778578029226,49.92,80703.13,0.0,-0.99622,0.0,0.66241]
[1778578029310,49.92,80703.13,0.0,-0.99622,0.0,0.66241]
[1778578033145,49.92,80704.43,0.0,-0.99622,0.0,0.6632]
[1778578033307,49.92,80704.43,0.0,-0.99622,0.0,0.6632]
[1778578033689,49.92,80707.3,0.0,-0.9962,0.0,0.66496]
[1778578034180,49.92,80707.3,0.0,-0.9962,0.0,0.66496]
[1778578034311,49.92,80707.3,0.0,-0.9962,0.0,0.66496]
[1778578034696,49.92,80711.0,0.0,-0.99619,0.0,0.66723]
[1778578038269,49.92,80711.09,0.0,-0.99619,0.0,0.66729]
[1778578038312,49.92,80711.09,0.0,-0.99619,0.0,0.66729]
[1778578038810,49.92,80711.09,0.0,-0.99619,0.0,0.66729]
[1778578039060,49.92,80712.37,0.0,-0.99619,0.0,0.66807]
[1778578039731,49.92,80711.45,0.0,-0.99619,0.0,0.66751]
[1778578040738,49.92,80707.72,0.0,-0.9962,0.0,0.66522]
[1778578041745,49.92,80704.75,0.0,-0.99621,0.0,0.6634]
[1778578042752,49.92,80700.85,0.0,-0.99623,0.0,0.66102]
[1778578042920,49.92,80700.85,0.0,-0.99623,0.0,0.66102]
[1778578043064,49.92,80700.85,0.0,-0.99623,0.0,0.66102]
[1778578046742,49.92,80702.22,0.0,-0.99622,0.0,0.66185]
[1778578046810,49.92,80702.22,0.0,-0.99622,0.0,0.66185]
[1778578048575,49.92,80702.85,0.0,-0.99622,0.0,0.66224]
[1778578048808,49.92,80702.85,0.0,-0.99622,0.0,0.66224]
[1778578048794,49.92,80702.03,0.0,-0.99622,0.0,0.66174]
[1778578049801,49.92,80703.46,0.0,-0.99622,0.0,0.66261]
[1778578052009,49.92,80702.28,0.0,-0.99623,0.0,0.66092]
[1778578052060,49.92,80702.28,0.0,-0.99623,0.0,0.66092]
[1778578056678,49.92,80702.42,0.0,-0.99623,0.0,0.661]
[1778578056810,49.92,80702.42,0.0,-0.99623,0.0,0.661]
[1778578064906,49.92,80703.15,0.0,-0.99623,0.0,0.66145]
[1778578070132,49.92,80703.73,0.0,-0.99622,0.0,0.6618]
[1778578070312,49.92,80703.73,0.0,-0.99622,0.0,0.6618]
[1778578073826,49.92,80703.49,0.0,-0.99622,0.0,0.66165]
[1778578074060,49.92,80703.41,0.0,-0.99623,0.0,0.6616]
[1778578074161,49.92,80704.61,0.0,-0.99622,0.0,0.66234]
[1778578076560,49.92,80705.42,0.0,-0.99622,0.0,0.66283]
[1778578076772,49.92,80705.42,0.0,-0.99622,0.0,0.66283]
[1778578076809,49.92,80705.42,0.0,-0.99622,0.0,0.66283]
[1778578076828,49.92,80702.72,0.0,-0.99623,0.0,0.66118]
[1778578083035,49.92,80703.03,0.0,-0.99623,0.0,0.66137]
[1778578089077,49.92,80703.85,0.0,-0.99622,0.0,0.66187]
[1778578092851,49.92,80703.25,0.0,-0.99623,0.0,0.66151]
[1778578093059,49.92,80703.19,0.0,-0.99623,0.0,0.66147]
[1778578094435,49.92,80705.36,0.0,-0.99622,0.0,0.6628]
[1778578094558,49.92,80705.36,0.0,-0.99622,0.0,0.6628]
[1778578094659,49.92,80705.07,0.0,-0.99622,0.0,0.66262]
[1778578100154,49.92,80704.94,0.0,-0.99622,0.0,0.66254]
[1778578105189,49.92,80705.48,0.0,-0.99622,0.0,0.66287]
[1778578110226,49.92,80704.44,0.0,-0.99622,0.0,0.66223]
[1778578112282,49.92,80703.32,0.0,-0.99623,0.0,0.66057]
[1778578112319,49.92,80703.32,0.0,-0.99623,0.0,0.66057]
[1778578112383,49.92,80700.32,0.0,-0.99624,0.0,0.65875]
[1778578119289,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578120417,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578120560,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578121608,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578121808,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578121909,49.92,80700.93,0.0,-0.99624,0.0,0.65912]
[1778578127345,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578128199,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578128309,49.92,80700.58,0.0,-0.99624,0.0,0.65891]
[1778578130366,49.92,80704.39,0.0,-0.99623,0.0,0.66123]
[1778578133841,49.92,80703.75,0.0,-0.99623,0.0,0.66084]
[1778578134062,49.92,80703.56,0.0,-0.99623,0.0,0.66072]
[1778578134721,49.92,80703.56,0.0,-0.99623,0.0,0.66072]
[1778578134809,49.92,80703.56,0.0,-0.99623,0.0,0.66072]
[1778578134822,49.92,80703.48,0.0,-0.99623,0.0,0.66067]
[1778578140437,49.92,80702.06,0.0,-0.99624,0.0,0.65981]
[1778578141159,49.92,80702.06,0.0,-0.99624,0.0,0.65981]
[1778578141309,49.92,80702.06,0.0,-0.99624,0.0,0.65981]
[1778578146479,49.92,80702.4,0.0,-0.99623,0.0,0.66001]
[1778578149951,49.92,80702.57,0.0,-0.99623,0.0,0.66012]
[1778578150059,49.92,80702.57,0.0,-0.99623,0.0,0.66012]
[1778578150160,49.92,80702.57,0.0,-0.99623,0.0,0.66012]
[1778578155808,49.92,80702.47,0.0,-0.99623,0.0,0.66006]
[1778578161589,49.92,80701.5,0.0,-0.99624,0.0,0.65947]
[1778578162900,49.92,80701.5,0.0,-0.99624,0.0,0.65947]
[1778578163060,49.92,80701.33,0.0,-0.99624,0.0,0.65936]
[1778578164009,49.92,80702.46,0.0,-0.99623,0.0,0.66005]
[1778578164060,49.92,80702.46,0.0,-0.99623,0.0,0.66005]
[1778578164614,49.92,80703.25,0.0,-0.99623,0.0,0.66053]
[1778578169649,49.92,80703.42,0.0,-0.99623,0.0,0.66064]
[1778578176699,49.92,80703.35,0.0,-0.99624,0.0,0.65962]
[1778578181734,49.92,80702.5,0.0,-0.99624,0.0,0.6591]
[1778578186769,49.92,80706.17,0.0,-0.99623,0.0,0.66134]
[1778578187231,49.92,80706.17,0.0,-0.99623,0.0,0.66134]
[1778578187309,49.92,80706.17,0.0,-0.99623,0.0,0.66134]
[1778578187776,49.92,80713.52,0.0,-0.9962,0.0,0.66583]
[1778578188784,49.92,80710.86,0.0,-0.99621,0.0,0.6642]
[1778578189700,49.92,80710.86,0.0,-0.99621,0.0,0.6642]
[1778578189807,49.92,80710.86,0.0,-0.99621,0.0,0.6642]
[1778578189860,49.92,80712.12,0.0,-0.9962,0.0,0.66498]
[1778578193858,49.92,80712.28,0.0,-0.9962,0.0,0.66507]
[1778578194065,49.92,80712.74,0.0,-0.9962,0.0,0.66536]
[1778578196840,49.92,80715.79,0.0,-0.99619,0.0,0.66723]
[1778578199257,49.92,80716.81,0.0,-0.99618,0.0,0.66786]
[1778578199309,49.92,80716.81,0.0,-0.99618,0.0,0.66786]
[1778578199316,49.92,80716.81,0.0,-0.99618,0.0,0.66786]
[1778578199559,49.92,80716.81,0.0,-0.99618,0.0,0.66786]
[1778578199861,49.92,80715.95,0.0,-0.99619,0.0,0.66733]
[1778578201875,49.92,80718.87,0.0,-0.99618,0.0,0.66912]
[1778578202882,49.92,80728.65,0.0,-0.99614,0.0,0.67517]
[1778578203263,49.92,80728.65,0.0,-0.99614,0.0,0.67517]
[1778578203316,49.92,80728.65,0.0,-0.99614,0.0,0.67517]
[1778578203889,49.92,80724.16,0.0,-0.99616,0.0,0.67239]
[1778578205141,49.92,80725.74,0.0,-0.99615,0.0,0.67337]
[1778578205309,49.92,80725.74,0.0,-0.99615,0.0,0.67337]
[1778578205905,49.92,80728.25,0.0,-0.99614,0.0,0.67493]
[1778578208008,49.92,80727.59,0.0,-0.99614,0.0,0.67452]
[1778578208063,49.92,80727.59,0.0,-0.99614,0.0,0.67452]
[1778578212954,49.92,80723.55,0.0,-0.99616,0.0,0.67201]
[1778578214174,49.92,80724.87,0.0,-0.99615,0.0,0.67283]
[1778578214308,49.92,80724.87,0.0,-0.99615,0.0,0.67283]
[1778578214968,49.92,80727.64,0.0,-0.99614,0.0,0.67455]
[1778578216982,49.92,80733.26,0.0,-0.99612,0.0,0.67804]
[1778578218996,49.92,80751.84,0.0,-0.99605,0.0,0.68971]
[1778578220009,49.92,80756.1,0.0,-0.99603,0.0,0.6924]
[1778578222143,49.92,80757.45,0.0,-0.99602,0.0,0.69326]
[1778578224076,49.92,80768.4,0.0,-0.99598,0.0,0.70025]
[1778578225043,49.92,80786.84,0.0,-0.9959,0.0,0.71214]
[1778578226050,49.92,80805.41,0.0,-0.99583,0.0,0.72429]
[1778578227057,49.92,80800.27,0.0,-0.99585,0.0,0.72091]
[1778578230078,49.92,80803.04,0.0,-0.99584,0.0,0.72273]
[1778578231085,49.92,80806.14,0.0,-0.99583,0.0,0.72373]
[1778578233099,49.92,80800.0,0.0,-0.99586,0.0,0.71969]
[1778578234106,49.92,80805.59,0.0,-0.99583,0.0,0.72337]
[1778578236131,49.92,80809.07,0.0,-0.99582,0.0,0.72566]
[1778578237134,49.92,80812.97,0.0,-0.9958,0.0,0.72824]
[1778578238141,49.92,80819.39,0.0,-0.99577,0.0,0.7325]
[1778578240155,49.92,80821.3,0.0,-0.99577,0.0,0.73377]
[1778578242169,49.92,80830.01,0.0,-0.99573,0.0,0.7396]
[1778578243176,49.92,80835.14,0.0,-0.99571,0.0,0.74305]
[1778578246197,49.92,80838.25,0.0,-0.99569,0.0,0.74514]
[1778578247208,49.92,80847.44,0.0,-0.99565,0.0,0.75137]
[1778578248213,49.92,80851.73,0.0,-0.99564,0.0,0.75429]
[1778578249220,49.92,80854.53,0.0,-0.99562,0.0,0.75621]
[1778578252241,49.92,80851.38,0.0,-0.99564,0.0,0.75405]
[1778578253248,49.92,80844.3,0.0,-0.99567,0.0,0.74924]
[1778578255265,49.92,80847.75,0.0,-0.99565,0.0,0.75158]
[1778578256565,49.92,80847.75,0.0,-0.99565,0.0,0.75158]
[1778578256808,49.92,80847.75,0.0,-0.99565,0.0,0.75158]
[1778578257290,49.92,80847.2,0.0,-0.99566,0.0,0.75121]
[1778578257308,49.92,80847.2,0.0,-0.99566,0.0,0.75121]
[1778578257391,49.92,80847.76,0.0,-0.99565,0.0,0.75159]
[1778578259984,49.92,80850.35,0.0,-0.99564,0.0,0.75335]
[1778578260303,49.92,80861.1,0.0,-0.99559,0.0,0.76071]
[1778578261310,49.92,80873.43,0.0,-0.99554,0.0,0.76922]
[1778578262337,49.92,80875.0,0.0,-0.99553,0.0,0.77031]
[1778578263611,49.92,80875.0,0.0,-0.99553,0.0,0.77031]
[1778578264334,49.92,80867.52,0.0,-0.99557,0.0,0.76513]
[1778578267358,49.92,80870.43,0.0,-0.99555,0.0,0.76714]
[1778578270727,49.92,80872.69,0.0,-0.99554,0.0,0.76871]
[1778578270808,49.92,80872.69,0.0,-0.99554,0.0,0.76871]
[1778578273400,49.92,80870.0,0.0,-0.99556,0.0,0.76684]
[1778578274406,49.92,80864.69,0.0,-0.99558,0.0,0.76318]
[1778578276420,49.92,80858.55,0.0,-0.99561,0.0,0.75896]
[1778578277393,49.92,80858.55,0.0,-0.99561,0.0,0.75896]
[1778578277558,49.92,80858.55,0.0,-0.99561,0.0,0.75896]
[1778578277598,49.92,80853.78,0.0,-0.99563,0.0,0.75569]
[1778578278538,49.92,80853.78,0.0,-0.99563,0.0,0.75569]
[1778578278558,49.92,80853.78,0.0,-0.99563,0.0,0.75569]
[1778578278639,49.92,80853.29,0.0,-0.99563,0.0,0.75536]
[1778578282978,49.92,80853.43,0.0,-0.99563,0.0,0.75545]
[1778578283060,49.92,80853.43,0.0,-0.99563,0.0,0.75545]
[1778578288366,49.92,80855.95,0.0,-0.99562,0.0,0.75718]
[1778578288422,49.92,80855.95,0.0,-0.99562,0.0,0.75718]
[1778578288562,49.92,80855.95,0.0,-0.99562,0.0,0.75718]
[1778578288659,49.92,80859.98,0.0,-0.9956,0.0,0.75994]
[1778578290519,49.92,80855.53,0.0,-0.99562,0.0,0.75689]
[1778578292099,49.92,80854.02,0.0,-0.99563,0.0,0.75478]
[1778578292310,49.92,80854.02,0.0,-0.99563,0.0,0.75478]
[1778578292319,49.92,80854.02,0.0,-0.99563,0.0,0.75478]
[1778578292558,49.92,80854.02,0.0,-0.99563,0.0,0.75478]
[1778578292593,49.92,80853.05,0.0,-0.99564,0.0,0.75412]
[1778578297241,49.92,80853.41,0.0,-0.99563,0.0,0.75436]
[1778578297309,49.92,80853.41,0.0,-0.99563,0.0,0.75436]
[1778578298575,49.92,80845.99,0.0,-0.99567,0.0,0.74931]
[1778578299582,49.92,80839.47,0.0,-0.9957,0.0,0.7449]
[1778578301596,49.92,80837.27,0.0,-0.9957,0.0,0.74342]
[1778578302228,49.92,80837.27,0.0,-0.9957,0.0,0.74342]
[1778578302313,49.92,80837.27,0.0,-0.9957,0.0,0.74342]
[1778578303580,49.92,80836.75,0.0,-0.99571,0.0,0.74307]
[1778578303810,49.92,80836.75,0.0,-0.99571,0.0,0.74307]
[1778578303884,49.92,80829.99,0.0,-0.99574,0.0,0.73852]
[1778578304617,49.92,80825.48,0.0,-0.99575,0.0,0.73551]
[1778578306296,49.92,80825.45,0.0,-0.99576,0.0,0.73549]
[1778578306309,49.92,80825.45,0.0,-0.99576,0.0,0.73549]
[1778578311666,49.92,80824.88,0.0,-0.99576,0.0,0.7351]
[1778578312629,49.92,80824.88,0.0,-0.99576,0.0,0.7351]
[1778578312731,49.92,80824.88,0.0,-0.99576,0.0,0.7351]
[1778578312809,49.92,80824.88,0.0,-0.99576,0.0,0.7351]
[1778578312832,49.92,80824.77,0.0,-0.99576,0.0,0.73503]
[1778578315695,49.92,80827.53,0.0,-0.99575,0.0,0.73688]
[1778578316734,49.92,80827.53,0.0,-0.99575,0.0,0.73688]
[1778578316784,49.92,80827.53,0.0,-0.99575,0.0,0.73688]
[1778578316810,49.92,80827.53,0.0,-0.99575,0.0,0.73688]
[1778578316832,49.92,80828.45,0.0,-0.99574,0.0,0.73749]
[1778578318716,49.92,80832.04,0.0,-0.99573,0.0,0.7399]
[1778578320981,49.92,80833.29,0.0,-0.99572,0.0,0.74074]
[1778578321063,49.92,80833.29,0.0,-0.99572,0.0,0.74074]
[1778578321024,49.92,80836.61,0.0,-0.99571,0.0,0.74297]
[1778578321802,49.92,80836.61,0.0,-0.99571,0.0,0.74297]
[1778578321809,49.92,80836.61,0.0,-0.99571,0.0,0.74297]
[1778578321840,49.92,80835.94,0.0,-0.99571,0.0,0.74252]
[1778578324760,49.92,80840.47,0.0,-0.99569,0.0,0.74558]
[1778578325952,49.92,80840.47,0.0,-0.99569,0.0,0.74558]
[1778578326062,49.92,80840.47,0.0,-0.99569,0.0,0.74558]
[1778578327781,49.92,80843.84,0.0,-0.99568,0.0,0.74785]
[1778578329795,49.92,80849.82,0.0,-0.99565,0.0,0.75191]
[1778578330802,49.92,80852.94,0.0,-0.99564,0.0,0.75404]
[1778578332460,49.92,80852.95,0.0,-0.99564,0.0,0.75405]
[1778578332563,49.92,80852.95,0.0,-0.99564,0.0,0.75405]
[1778578332972,49.92,80852.95,0.0,-0.99564,0.0,0.75405]
[1778578333060,49.92,80852.95,0.0,-0.99564,0.0,0.75405]
[1778578333073,49.92,80852.94,0.0,-0.99564,0.0,0.75404]
[1778578336844,49.92,80855.72,0.0,-0.99562,0.0,0.75594]
[1778578338858,49.92,80859.98,0.0,-0.99561,0.0,0.75886]
[1778578340873,49.92,80862.67,0.0,-0.99559,0.0,0.7607]
[1778578341244,49.92,80862.67,0.0,-0.99559,0.0,0.7607]
[1778578341310,49.92,80862.67,0.0,-0.99559,0.0,0.7607]
[1778578344900,49.92,80865.66,0.0,-0.99558,0.0,0.76276]
[1778578345513,49.92,80865.66,0.0,-0.99558,0.0,0.76276]
[1778578345561,49.92,80865.66,0.0,-0.99558,0.0,0.76276]
[1778578345808,49.92,80865.66,0.0,-0.99558,0.0,0.76276]
[1778578345907,49.92,80866.09,0.0,-0.99558,0.0,0.76306]
[1778578346914,49.92,80869.37,0.0,-0.99556,0.0,0.76532]
[1778578350419,49.92,80870.11,0.0,-0.99556,0.0,0.76583]
[1778578350559,49.92,80870.11,0.0,-0.99556,0.0,0.76583]
[1778578351949,49.92,80864.99,0.0,-0.99559,0.0,0.76121]
[1778578353963,49.92,80860.28,0.0,-0.99561,0.0,0.75798]
[1778578354409,49.92,80860.28,0.0,-0.99561,0.0,0.75798]
[1778578354560,49.92,80860.28,0.0,-0.99561,0.0,0.75798]
[1778578354970,49.92,80852.66,0.0,-0.99564,0.0,0.75277]
[1778578355983,49.92,80849.3,0.0,-0.99566,0.0,0.75049]
[1778578356984,49.92,80843.69,0.0,-0.99568,0.0,0.74668]
[1778578357991,49.92,80846.46,0.0,-0.99567,0.0,0.74856]
[1778578358579,49.92,80846.46,0.0,-0.99567,0.0,0.74856]
[1778578358809,49.92,80846.46,0.0,-0.99567,0.0,0.74856]
[1778578360285,49.92,80845.71,0.0,-0.99567,0.0,0.74805]
[1778578360309,49.92,80845.71,0.0,-0.99567,0.0,0.74805]
[1778578361012,49.92,80849.76,0.0,-0.99566,0.0,0.7508]
[1778578361809,49.92,80849.76,0.0,-0.99566,0.0,0.7508]
[1778578362019,49.92,80852.7,0.0,-0.99564,0.0,0.7528]
[1778578363026,49.92,80855.46,0.0,-0.99563,0.0,0.75468]
[1778578365040,49.92,80858.74,0.0,-0.99562,0.0,0.75692]
[1778578370075,49.92,80859.82,0.0,-0.99561,0.0,0.75766]
[1778578371714,49.92,80859.11,0.0,-0.99562,0.0,0.75718]
[1778578371810,49.92,80859.11,0.0,-0.99562,0.0,0.75718]
[1778578372423,49.92,80858.73,0.0,-0.99562,0.0,0.75692]
[1778578372561,49.92,80858.73,0.0,-0.99562,0.0,0.75692]
[1778578373096,49.92,80859.47,0.0,-0.99561,0.0,0.75742]
[1778578378131,49.92,80860.46,0.0,-0.99561,0.0,0.7581]
[1778578380191,49.92,80862.32,0.0,-0.9956,0.0,0.75938]
[1778578380309,49.92,80862.12,0.0,-0.9956,0.0,0.75924]
[1778578382159,49.92,80856.92,0.0,-0.99563,0.0,0.75568]
[1778578383166,49.92,80848.16,0.0,-0.99566,0.0,0.74971]
[1778578383738,49.92,80848.16,0.0,-0.99566,0.0,0.74971]
[1778578383809,49.92,80848.16,0.0,-0.99566,0.0,0.74971]
[1778578384173,49.92,80845.53,0.0,-0.99567,0.0,0.74793]
[1778578384446,49.92,80845.53,0.0,-0.99567,0.0,0.74793]
[1778578384561,49.92,80845.53,0.0,-0.99567,0.0,0.74793]
[1778578385180,49.92,80846.94,0.0,-0.99567,0.0,0.74888]
[1778578390222,49.92,80847.49,0.0,-0.99567,0.0,0.74926]
[1778578391772,49.92,80847.49,0.0,-0.99567,0.0,0.74926]
[1778578391813,49.92,80847.49,0.0,-0.99567,0.0,0.74926]
[1778578391871,49.92,80851.77,0.0,-0.99565,0.0,0.75217]
[1778578397496,49.92,80850.48,0.0,-0.99565,0.0,0.75129]
[1778578397560,49.92,80850.48,0.0,-0.99565,0.0,0.75129]
[1778578397678,49.92,80850.48,0.0,-0.99565,0.0,0.75129]
[1778578397808,49.92,80850.48,0.0,-0.99565,0.0,0.75129]
[1778578397909,49.92,80850.35,0.0,-0.99565,0.0,0.7512]
[1778578402875,49.92,80850.39,0.0,-0.99565,0.0,0.75123]
[1778578403063,49.92,80850.39,0.0,-0.99565,0.0,0.75123]
[1778578408500,49.92,80851.37,0.0,-0.99565,0.0,0.75189]
[1778578408570,49.92,80851.37,0.0,-0.99565,0.0,0.75189]
[1778578408671,49.92,80851.62,0.0,-0.99565,0.0,0.75206]
[1778578411369,49.92,80855.02,0.0,-0.99564,0.0,0.7533]
[1778578412371,49.92,80855.02,0.0,-0.99564,0.0,0.7533]
[1778578412559,49.92,80855.02,0.0,-0.99564,0.0,0.7533]
[1778578418337,49.92,80855.89,0.0,-0.99564,0.0,0.7539]
[1778578418558,49.92,80855.89,0.0,-0.99564,0.0,0.7539]
[1778578419107,49.92,80855.89,0.0,-0.99564,0.0,0.7539]
[1778578419141,49.92,80855.74,0.0,-0.99564,0.0,0.75379]
[1778578419309,49.92,80855.74,0.0,-0.99564,0.0,0.75379]
[1778578421439,49.92,80860.51,0.0,-0.99562,0.0,0.75705]
[1778578425194,49.92,80860.03,0.0,-0.99562,0.0,0.75672]
[1778578425310,49.92,80860.08,0.0,-0.99562,0.0,0.75676]
[1778578429495,49.92,80872.1,0.0,-0.99556,0.0,0.76502]
[1778578430502,49.92,80872.91,0.0,-0.99556,0.0,0.76558]
[1778578431410,49.92,80872.91,0.0,-0.99556,0.0,0.76558]
[1778578431559,49.92,80872.91,0.0,-0.99556,0.0,0.76558]
[1778578432691,49.92,80872.86,0.0,-0.99556,0.0,0.76555]
[1778578432809,49.92,80872.86,0.0,-0.99556,0.0,0.76555]
[1778578432910,49.92,80873.02,0.0,-0.99556,0.0,0.76566]
[1778578434530,49.92,80869.73,0.0,-0.99558,0.0,0.76339]
[1778578436544,49.92,80877.61,0.0,-0.99554,0.0,0.76884]
[1778578438518,49.92,80879.68,0.0,-0.99553,0.0,0.77027]
[1778578438562,49.92,80902.36,0.0,-0.99543,0.0,0.78616]
[1778578439568,49.92,80908.78,0.0,-0.9954,0.0,0.79071]
[1778578442136,49.92,80909.68,0.0,-0.9954,0.0,0.79135]
[1778578442191,49.92,80905.53,0.0,-0.99541,0.0,0.78841]
[1778578442589,49.92,80899.99,0.0,-0.99544,0.0,0.78449]
[1778578445610,49.92,80913.95,0.0,-0.99538,0.0,0.79439]
[1778578446617,49.92,80916.25,0.0,-0.99537,0.0,0.79603]
[1778578447624,49.92,80921.61,0.0,-0.99534,0.0,0.79987]
[1778578448631,49.92,80928.15,0.0,-0.99531,0.0,0.80457]
[1778578451153,49.92,80927.78,0.0,-0.99531,0.0,0.8043]
[1778578451254,49.92,80927.14,0.0,-0.99532,0.0,0.80384]
[1778578451310,49.92,80927.14,0.0,-0.99532,0.0,0.80384]
[1778578452660,49.92,80923.25,0.0,-0.99533,0.0,0.80105]
[1778578455686,49.92,80920.04,0.0,-0.99535,0.0,0.79874]
[1778578456360,49.92,80920.04,0.0,-0.99535,0.0,0.79874]
[1778578456558,49.92,80920.04,0.0,-0.99535,0.0,0.79874]
[1778578461728,49.92,80915.04,0.0,-0.99537,0.0,0.79517]
[1778578463401,49.92,80913.47,0.0,-0.99538,0.0,0.79405]
[1778578463560,49.92,80913.47,0.0,-0.99538,0.0,0.79405]
[1778578465661,49.92,80912.46,0.0,-0.99538,0.0,0.79333]
[1778578465811,49.92,80912.46,0.0,-0.99538,0.0,0.79333]
[1778578465877,49.92,80912.35,0.0,-0.99538,0.0,0.79325]
[1778578471799,49.92,80912.27,0.0,-0.99539,0.0,0.79207]
[1778578476834,49.92,80915.82,0.0,-0.99537,0.0,0.7946]
[1778578477904,49.92,80915.82,0.0,-0.99537,0.0,0.7946]
[1778578478060,49.92,80915.82,0.0,-0.99537,0.0,0.7946]
[1778578482112,49.92,80912.91,0.0,-0.99539,0.0,0.79253]
[1778578482311,49.92,80911.19,0.0,-0.9954,0.0,0.79131]
[1778578482876,49.92,80915.77,0.0,-0.99537,0.0,0.79457]
[1778578483321,49.92,80915.77,0.0,-0.99537,0.0,0.79457]
[1778578483562,49.92,80915.77,0.0,-0.99537,0.0,0.79457]
[1778578483883,49.92,80915.3,0.0,-0.99538,0.0,0.79423]
[1778578486904,49.92,80910.97,0.0,-0.9954,0.0,0.79115]
[1778578487968,49.92,80910.97,0.0,-0.9954,0.0,0.79115]
[1778578488059,49.92,80910.97,0.0,-0.9954,0.0,0.79115]
[1778578491939,49.92,80904.41,0.0,-0.99543,0.0,0.7865]
[1778578492946,49.92,80899.71,0.0,-0.99545,0.0,0.78318]
[1778578493561,49.92,80899.71,0.0,-0.99545,0.0,0.78318]
[1778578493808,49.92,80899.71,0.0,-0.99545,0.0,0.78318]
[1778578494960,49.92,80902.62,0.0,-0.99543,0.0,0.78524]
[1778578495537,49.92,80902.62,0.0,-0.99543,0.0,0.78524]
[1778578495559,49.92,80902.62,0.0,-0.99543,0.0,0.78524]
[1778578495967,49.92,80902.96,0.0,-0.99543,0.0,0.78548]
[1778578497983,49.92,80911.07,0.0,-0.9954,0.0,0.79122]
[1778578498990,49.92,80920.1,0.0,-0.99535,0.0,0.79766]
[1778578499457,49.92,80920.1,0.0,-0.99535,0.0,0.79766]
[1778578501004,49.92,80925.31,0.0,-0.99533,0.0,0.8014]
[1778578502009,49.92,80925.31,0.0,-0.99533,0.0,0.8014]
[1778578502925,49.92,80927.72,0.0,-0.99532,0.0,0.80313]
[1778578503061,49.92,80927.72,0.0,-0.99532,0.0,0.80313]
[1778578503139,49.92,80931.47,0.0,-0.9953,0.0,0.80583]
[1778578506050,49.92,80927.49,0.0,-0.99532,0.0,0.80296]
[1778578507057,49.92,80922.9,0.0,-0.99534,0.0,0.79967]
[1778578508719,49.92,80920.48,0.0,-0.99535,0.0,0.79793]
[1778578508808,49.92,80920.48,0.0,-0.99535,0.0,0.79793]
[1778578514107,49.92,80920.15,0.0,-0.99535,0.0,0.7977]
[1778578517365,49.92,80919.26,0.0,-0.99536,0.0,0.79706]
[1778578517560,49.92,80919.26,0.0,-0.99536,0.0,0.79706]
[1778578519569,49.92,80915.94,0.0,-0.99537,0.0,0.79469]
[1778578519811,49.92,80915.94,0.0,-0.99537,0.0,0.79469]
[1778578520149,49.92,80915.89,0.0,-0.99537,0.0,0.79465]
[1778578522815,49.92,80916.02,0.0,-0.99537,0.0,0.79475]
[1778578523065,49.92,80916.02,0.0,-0.99537,0.0,0.79475]
[1778578527198,49.92,80911.92,0.0,-0.99539,0.0,0.79183]
[1778578528892,49.92,80909.52,0.0,-0.9954,0.0,0.79012]
[1778578529059,49.92,80909.52,0.0,-0.9954,0.0,0.79012]
[1778578530401,49.92,80911.84,0.0,-0.99539,0.0,0.79177]
[1778578530559,49.92,80911.84,0.0,-0.99539,0.0,0.79177]
[1778578531226,49.92,80907.53,0.0,-0.99542,0.0,0.78759]
[1778578533240,49.92,80904.5,0.0,-0.99543,0.0,0.78545]
[1778578534639,49.92,80904.41,0.0,-0.99543,0.0,0.78539]
[1778578534809,49.92,80904.41,0.0,-0.99543,0.0,0.78539]
[1778578538275,49.92,80897.0,0.0,-0.99547,0.0,0.78017]
[1778578538622,49.92,80897.0,0.0,-0.99547,0.0,0.78017]
[1778578538809,49.92,80897.0,0.0,-0.99547,0.0,0.78017]
[1778578539027,49.92,80897.0,0.0,-0.99547,0.0,0.78017]
[1778578539064,49.92,80897.0,0.0,-0.99547,0.0,0.78017]
[1778578539282,49.92,80897.26,0.0,-0.99547,0.0,0.78035]
[1778578544317,49.92,80898.27,0.0,-0.99546,0.0,0.78106]
[1778578544529,49.92,80898.27,0.0,-0.99546,0.0,0.78106]
[1778578544558,49.92,80898.27,0.0,-0.99546,0.0,0.78106]
[1778578545325,49.92,80900.78,0.0,-0.99545,0.0,0.78283]
[1778578550359,49.92,80901.46,0.0,-0.99545,0.0,0.78331]
[1778578550488,49.92,80901.46,0.0,-0.99545,0.0,0.78331]
[1778578550558,49.92,80901.46,0.0,-0.99545,0.0,0.78331]
[1778578551366,49.92,80901.25,0.0,-0.99545,0.0,0.78316]
[1778578555812,49.92,80899.22,0.0,-0.99546,0.0,0.78173]
[1778578555836,49.92,80901.83,0.0,-0.99544,0.0,0.78357]
[1778578557685,49.92,80900.27,0.0,-0.99545,0.0,0.78247]
[1778578557809,49.92,80900.27,0.0,-0.99545,0.0,0.78247]
[1778578557841,49.92,80903.58,0.0,-0.99544,0.0,0.7848]
[1778578558420,49.92,80908.35,0.0,-0.99541,0.0,0.78817]
[1778578559675,49.92,80908.35,0.0,-0.99541,0.0,0.78817]
[1778578559811,49.92,80908.35,0.0,-0.99541,0.0,0.78817]
[1778578561440,49.92,80904.77,0.0,-0.99543,0.0,0.78564]
[1778578562909,49.92,80904.77,0.0,-0.99543,0.0,0.78564]
[1778578563067,49.92,80904.77,0.0,-0.99543,0.0,0.78564]
[1778578563164,49.92,80904.77,0.0,-0.99543,0.0,0.78564]
[1778578563309,49.92,80904.77,0.0,-0.99543,0.0,0.78564]
[1778578563169,49.92,80902.25,0.0,-0.99544,0.0,0.78386]
[1778578563454,49.92,80905.41,0.0,-0.99543,0.0,0.78609]
[1778578568490,49.92,80905.13,0.0,-0.99543,0.0,0.7859]
[1778578573534,49.92,80905.46,0.0,-0.99543,0.0,0.78613]
[1778578578569,49.92,80904.26,0.0,-0.99543,0.0,0.78528]
[1778578580588,49.92,80905.0,0.0,-0.99543,0.0,0.7858]
[1778578580808,49.92,80905.0,0.0,-0.99543,0.0,0.7858]
[1778578580909,49.92,80905.1,0.0,-0.99543,0.0,0.78587]
[1778578581660,49.92,80905.1,0.0,-0.99543,0.0,0.78587]
[1778578581809,49.92,80905.1,0.0,-0.99543,0.0,0.78587]
[1778578587632,49.92,80902.96,0.0,-0.99544,0.0,0.78436]
[1778578590366,49.92,80902.46,0.0,-0.99544,0.0,0.78401]
[1778578590558,49.92,80901.4,0.0,-0.99545,0.0,0.78326]
[1778578591186,49.92,80901.4,0.0,-0.99545,0.0,0.78326]
[1778578591308,49.92,80901.4,0.0,-0.99545,0.0,0.78326]
[1778578591383,49.92,80901.08,0.0,-0.99545,0.0,0.78193]
[1778578594681,49.92,80903.65,0.0,-0.99544,0.0,0.78374]
[1778578595688,49.92,80907.35,0.0,-0.99543,0.0,0.78635]
[1778578596734,49.92,80907.35,0.0,-0.99543,0.0,0.78635]
[1778578596809,49.92,80907.35,0.0,-0.99543,0.0,0.78635]
[1778578596835,49.92,80906.96,0.0,-0.99543,0.0,0.78607]
[1778578597603,49.92,80906.96,0.0,-0.99543,0.0,0.78607]
[1778578597810,49.92,80906.96,0.0,-0.99543,0.0,0.78607]
[1778578602737,49.92,80903.29,0.0,-0.99544,0.0,0.78348]
[1778578604196,49.92,80903.29,0.0,-0.99544,0.0,0.78348]
[1778578604309,49.92,80903.29,0.0,-0.99544,0.0,0.78348]
[1778578604410,49.92,80898.41,0.0,-0.99547,0.0,0.78005]
[1778578605378,49.92,80898.41,0.0,-0.99547,0.0,0.78005]
[1778578605559,49.92,80896.28,0.0,-0.99548,0.0,0.77856]
[1778578607772,49.92,80899.06,0.0,-0.99546,0.0,0.78051]
[1778578613379,49.92,80899.35,0.0,-0.99546,0.0,0.78071]
[1778578613409,49.92,80899.98,0.0,-0.99546,0.0,0.78115]
[1778578613557,49.92,80899.98,0.0,-0.99546,0.0,0.78115]
[1778578614776,49.92,80901.45,0.0,-0.99545,0.0,0.78219]
[1778578614809,49.92,80901.45,0.0,-0.99545,0.0,0.78219]
[1778578614821,49.92,80904.67,0.0,-0.99544,0.0,0.78446]
[1778578619856,49.92,80905.82,0.0,-0.99543,0.0,0.78527]
[1778578622937,49.92,80905.85,0.0,-0.99543,0.0,0.78529]
[1778578623058,49.92,80905.85,0.0,-0.99543,0.0,0.78529]
[1778578623160,49.92,80905.38,0.0,-0.99543,0.0,0.78496]
[1778578623825,49.92,80905.38,0.0,-0.99543,0.0,0.78496]
[1778578624061,49.92,80905.38,0.0,-0.99543,0.0,0.78496]
[1778578631944,49.92,80905.53,0.0,-0.99543,0.0,0.78506]
[1778578637994,49.92,80905.81,0.0,-0.99543,0.0,0.78526]
[1778578638630,49.92,80905.81,0.0,-0.99543,0.0,0.78526]
[1778578638811,49.92,80905.81,0.0,-0.99543,0.0,0.78526]
[1778578638912,49.92,80905.81,0.0,-0.99543,0.0,0.78526]
[1778578639626,49.92,80905.81,0.0,-0.99543,0.0,0.78526]
[1778578639810,49.92,80905.81,0.0,-0.99543,0.0,0.78526]
[1778578641019,49.92,80901.77,0.0,-0.99545,0.0,0.78241]
[1778578642691,49.92,80902.11,0.0,-0.99545,0.0,0.78265]
[1778578642809,49.92,80902.11,0.0,-0.99545,0.0,0.78265]
[1778578643119,49.92,80902.11,0.0,-0.99545,0.0,0.78265]
[1778578643308,49.92,80902.11,0.0,-0.99545,0.0,0.78265]
[1778578643409,49.92,80904.31,0.0,-0.99544,0.0,0.7842]
[1778578650082,49.92,80904.36,0.0,-0.99544,0.0,0.78424]
[1778578650715,49.92,80904.36,0.0,-0.99544,0.0,0.78424]
[1778578650808,49.92,80904.36,0.0,-0.99544,0.0,0.78424]
[1778578651089,49.92,80903.95,0.0,-0.99545,0.0,0.78284]
[1778578651577,49.92,80903.95,0.0,-0.99545,0.0,0.78284]
[1778578651809,49.92,80903.95,0.0,-0.99545,0.0,0.78284]
[1778578658994,49.92,80903.8,0.0,-0.99545,0.0,0.78273]
[1778578659068,49.92,80903.8,0.0,-0.99545,0.0,0.78273]
[1778578659145,49.92,80905.21,0.0,-0.99544,0.0,0.78373]
[1778578659961,49.92,80905.21,0.0,-0.99544,0.0,0.78373]
[1778578660060,49.92,80905.21,0.0,-0.99544,0.0,0.78373]
[1778578662166,49.92,80908.28,0.0,-0.99543,0.0,0.78589]
[1778578663923,49.92,80909.84,0.0,-0.99542,0.0,0.787]
[1778578663988,49.92,80909.84,0.0,-0.99542,0.0,0.787]
[1778578664180,49.92,80908.54,0.0,-0.99543,0.0,0.78608]
[1778578665187,49.92,80899.99,0.0,-0.99547,0.0,0.78005]
[1778578665935,49.92,80899.99,0.0,-0.99547,0.0,0.78005]
[1778578666060,49.92,80899.99,0.0,-0.99547,0.0,0.78005]
[1778578666194,49.92,80896.17,0.0,-0.99548,0.0,0.77737]
[1778578667201,49.92,80895.37,0.0,-0.99549,0.0,0.77681]
[1778578672236,49.92,80894.98,0.0,-0.99549,0.0,0.77654]
[1778578674250,49.92,80892.02,0.0,-0.9955,0.0,0.77447]
[1778578674979,49.92,80892.02,0.0,-0.9955,0.0,0.77447]
[1778578675059,49.92,80892.02,0.0,-0.9955,0.0,0.77447]
[1778578675259,49.92,80890.34,0.0,-0.99551,0.0,0.7733]
[1778578676265,49.92,80884.2,0.0,-0.99554,0.0,0.76903]
[1778578677272,49.92,80877.43,0.0,-0.99557,0.0,0.76434]
[1778578678770,49.92,80876.57,0.0,-0.99557,0.0,0.76375]
[1778578678810,49.92,80876.57,0.0,-0.99557,0.0,0.76375]
[1778578682307,49.92,80881.04,0.0,-0.99555,0.0,0.76684]
[1778578683314,49.92,80889.53,0.0,-0.99551,0.0,0.77273]
[1778578684321,49.92,80890.47,0.0,-0.99551,0.0,0.77339]
[1778578684815,49.92,80890.47,0.0,-0.99551,0.0,0.77339]
[1778578685059,49.92,80890.47,0.0,-0.99551,0.0,0.77339]
[1778578685328,49.92,80890.13,0.0,-0.99551,0.0,0.77315]
[1778578686063,49.92,80890.13,0.0,-0.99551,0.0,0.77315]
[1778578686312,49.92,80890.13,0.0,-0.99551,0.0,0.77315]
[1778578691370,49.92,80894.23,0.0,-0.99549,0.0,0.77601]
[1778578692312,49.92,80894.23,0.0,-0.99549,0.0,0.77601]
[1778578692377,49.92,80896.03,0.0,-0.99548,0.0,0.77727]
[1778578692559,49.92,80896.03,0.0,-0.99548,0.0,0.77727]
[1778578693298,49.92,80896.03,0.0,-0.99548,0.0,0.77727]
[1778578693310,49.92,80896.03,0.0,-0.99548,0.0,0.77727]
[1778578693384,49.92,80897.46,0.0,-0.99548,0.0,0.77828]
[1778578696405,49.92,80894.79,0.0,-0.99549,0.0,0.77641]
[1778578701276,49.92,80894.14,0.0,-0.99549,0.0,0.77595]
[1778578701308,49.92,80894.14,0.0,-0.99549,0.0,0.77595]
[1778578701440,49.92,80891.79,0.0,-0.9955,0.0,0.77431]
[1778578702550,49.92,80891.57,0.0,-0.9955,0.0,0.77416]
[1778578702560,49.92,80891.57,0.0,-0.9955,0.0,0.77416]
[1778578708491,49.92,80891.9,0.0,-0.9955,0.0,0.77439]
[1778578710222,49.92,80892.35,0.0,-0.9955,0.0,0.7747]
[1778578710309,49.92,80892.35,0.0,-0.9955,0.0,0.7747]
[1778578710503,49.92,80892.33,0.0,-0.9955,0.0,0.77469]
[1778578711389,49.92,80892.33,0.0,-0.9955,0.0,0.77469]
[1778578711560,49.92,80892.45,0.0,-0.99551,0.0,0.77367]
[1778578716647,49.92,80892.36,0.0,-0.99551,0.0,0.77361]
[1778578716808,49.92,80892.36,0.0,-0.99551,0.0,0.77361]
[1778578717307,49.92,80892.36,0.0,-0.99551,0.0,0.77361]
[1778578717408,49.92,80891.92,0.0,-0.99551,0.0,0.7733]
[1778578717559,49.92,80891.92,0.0,-0.99551,0.0,0.7733]
[1778578723594,49.92,80893.12,0.0,-0.9955,0.0,0.77414]
[1778578729083,49.92,80893.08,0.0,-0.9955,0.0,0.77411]
[1778578729308,49.92,80893.08,0.0,-0.9955,0.0,0.77411]
[1778578729404,49.92,80894.56,0.0,-0.9955,0.0,0.77514]
[1778578730365,49.92,80894.56,0.0,-0.9955,0.0,0.77514]
[1778578730409,49.92,80896.27,0.0,-0.99549,0.0,0.77634]
[1778578730565,49.92,80896.27,0.0,-0.99549,0.0,0.77634]
[1778578735678,49.92,80895.67,0.0,-0.99549,0.0,0.77592]
[1778578737010,49.92,80895.67,0.0,-0.99549,0.0,0.77592]
[1778578737058,49.92,80895.67,0.0,-0.99549,0.0,0.77592]
[1778578737159,49.92,80895.76,0.0,-0.99549,0.0,0.77598]
[1778578738099,49.92,80895.76,0.0,-0.99549,0.0,0.77598]
[1778578738313,49.92,80895.76,0.0,-0.99549,0.0,0.77598]
[1778578743735,49.92,80895.88,0.0,-0.99549,0.0,0.77606]
[1778578748126,49.92,80896.03,0.0,-0.99549,0.0,0.77617]
[1778578748309,49.92,80896.03,0.0,-0.99549,0.0,0.77617]
[1778578748411,49.92,80896.22,0.0,-0.99549,0.0,0.7763]
[1778578749087,49.92,80896.22,0.0,-0.99549,0.0,0.7763]
[1778578749308,49.92,80896.22,0.0,-0.99549,0.0,0.7763]
[1778578749409,49.92,80898.16,0.0,-0.99548,0.0,0.77766]
[1778578752763,49.92,80897.01,0.0,-0.99549,0.0,0.77686]
[1778578752807,49.92,80897.01,0.0,-0.99549,0.0,0.77686]
[1778578752909,49.92,80899.28,0.0,-0.99547,0.0,0.77845]
[1778578753991,49.92,80899.28,0.0,-0.99547,0.0,0.77845]
[1778578754061,49.92,80899.28,0.0,-0.99547,0.0,0.77845]
[1778578754161,49.92,80901.2,0.0,-0.99547,0.0,0.77979]
[1778578754812,49.92,80895.03,0.0,-0.99549,0.0,0.77547]
[1778578756826,49.92,80896.01,0.0,-0.99549,0.0,0.77616]
[1778578759319,49.92,80895.81,0.0,-0.99549,0.0,0.77602]
[1778578759559,49.92,80895.81,0.0,-0.99549,0.0,0.77602]
[1778578759408,49.92,80898.6,0.0,-0.99548,0.0,0.77797]
[1778578763875,49.92,80900.26,0.0,-0.99547,0.0,0.77913]
[1778578765112,49.92,80900.26,0.0,-0.99547,0.0,0.77913]
[1778578765311,49.92,80900.26,0.0,-0.99547,0.0,0.77913]
[1778578770924,49.92,80900.29,0.0,-0.99547,0.0,0.77915]
[1778578777973,49.92,80900.15,0.0,-0.99548,0.0,0.77795]
[1778578779574,49.92,80900.15,0.0,-0.99548,0.0,0.77795]
[1778578779807,49.92,80900.15,0.0,-0.99548,0.0,0.77795]
[1778578779987,49.92,80899.95,0.0,-0.99548,0.0,0.77781]
[1778578781090,49.92,80899.95,0.0,-0.99548,0.0,0.77781]
[1778578781141,49.92,80899.95,0.0,-0.99548,0.0,0.77781]
[1778578787353,49.92,80898.53,0.0,-0.99548,0.0,0.77681]
[1778578787559,49.92,80898.53,0.0,-0.99548,0.0,0.77681]
[1778578789050,49.92,80896.26,0.0,-0.99549,0.0,0.77523]
[1778578794268,49.92,80897.0,0.0,-0.99549,0.0,0.77574]
[1778578794456,49.92,80914.81,0.0,-0.99541,0.0,0.78828]
[1778578795092,49.92,80918.69,0.0,-0.99539,0.0,0.79104]
[1778578795784,49.92,80918.69,0.0,-0.99539,0.0,0.79104]
[1778578796099,49.92,80921.42,0.0,-0.99538,0.0,0.79298]
[1778578797309,49.92,80921.42,0.0,-0.99538,0.0,0.79298]
[1778578797406,49.92,80921.48,0.0,-0.99538,0.0,0.79302]
[1778578802938,49.92,80921.16,0.0,-0.99538,0.0,0.7928]
[1778578803059,49.92,80921.16,0.0,-0.99538,0.0,0.7928]
[1778578808183,49.92,80921.94,0.0,-0.99538,0.0,0.79335]
[1778578812504,49.92,80923.7,0.0,-0.99537,0.0,0.79461]
[1778578812559,49.92,80923.7,0.0,-0.99537,0.0,0.79461]
[1778578813588,49.92,80924.29,0.0,-0.99537,0.0,0.79503]
[1778578813808,49.92,80925.14,0.0,-0.99536,0.0,0.79564]
[1778578814228,49.92,80925.29,0.0,-0.99536,0.0,0.79574]
[1778578817354,49.92,80927.34,0.0,-0.99535,0.0,0.79721]
[1778578817558,49.92,80927.34,0.0,-0.99535,0.0,0.79721]
[1778578823291,49.92,80929.31,0.0,-0.99534,0.0,0.79862]
[1778578829333,49.92,80929.03,0.0,-0.99535,0.0,0.79842]
[1778578834368,49.92,80926.8,0.0,-0.99536,0.0,0.7957]
[1778578835770,49.92,80928.45,0.0,-0.99535,0.0,0.79688]
[1778578835809,49.92,80928.45,0.0,-0.99535,0.0,0.79688]
[1778578837267,49.92,80927.64,0.0,-0.99536,0.0,0.7963]
[1778578837309,49.92,80927.64,0.0,-0.99536,0.0,0.7963]
[1778578837389,49.92,80927.92,0.0,-0.99536,0.0,0.7965]
[1778578840410,49.92,80932.13,0.0,-0.99534,0.0,0.79951]
[1778578840844,49.92,80932.13,0.0,-0.99534,0.0,0.79951]
[1778578841062,49.92,80932.13,0.0,-0.99534,0.0,0.79951]
[1778578846452,49.92,80928.06,0.0,-0.99536,0.0,0.7966]
[1778578849281,49.92,80927.63,0.0,-0.99536,0.0,0.79629]
[1778578849310,49.92,80927.63,0.0,-0.99536,0.0,0.79629]
[1778578850471,49.92,80927.27,0.0,-0.99536,0.0,0.79603]
[1778578850558,49.92,80927.27,0.0,-0.99536,0.0,0.79603]
[1778578850572,49.92,80927.17,0.0,-0.99536,0.0,0.79596]
[1778578853503,49.92,80930.13,0.0,-0.99535,0.0,0.79808]
[1778578858538,49.92,80930.32,0.0,-0.99535,0.0,0.79822]
[1778578860664,49.92,80931.04,0.0,-0.99534,0.0,0.79873]
[1778578860809,49.92,80931.38,0.0,-0.99534,0.0,0.79898]
[1778578868608,49.92,80936.42,0.0,-0.99532,0.0,0.8026]
[1778578870081,49.92,80939.09,0.0,-0.99531,0.0,0.80452]
[1778578870308,49.92,80939.09,0.0,-0.99531,0.0,0.80452]
[1778578871629,49.92,80933.43,0.0,-0.99533,0.0,0.80045]
[1778578871976,49.92,80933.43,0.0,-0.99533,0.0,0.80045]
[1778578872062,49.92,80933.43,0.0,-0.99533,0.0,0.80045]
[1778578872636,49.92,80933.71,0.0,-0.99533,0.0,0.80065]
[1778578877671,49.92,80932.18,0.0,-0.99534,0.0,0.79955]
[1778578877851,49.92,80932.18,0.0,-0.99534,0.0,0.79955]
[1778578878059,49.92,80932.18,0.0,-0.99534,0.0,0.79955]
[1778578881700,49.92,80927.32,0.0,-0.99536,0.0,0.79607]
[1778578883024,49.92,80929.39,0.0,-0.99535,0.0,0.79755]
[1778578883061,49.92,80929.39,0.0,-0.99535,0.0,0.79755]
[1778578883714,49.92,80932.23,0.0,-0.99534,0.0,0.79959]
[1778578884399,49.92,80932.23,0.0,-0.99534,0.0,0.79959]
[1778578884557,49.92,80932.23,0.0,-0.99534,0.0,0.79959]
[1778578884721,49.92,80931.86,0.0,-0.99534,0.0,0.79932]
[1778578890211,49.92,80932.55,0.0,-0.99534,0.0,0.79981]
[1778578890308,49.92,80932.55,0.0,-0.99534,0.0,0.79981]
[1778578890312,49.92,80929.26,0.0,-0.99535,0.0,0.79746]
[1778578895798,49.92,80928.79,0.0,-0.99536,0.0,0.79599]
[1778578898552,49.92,80928.43,0.0,-0.99536,0.0,0.79574]
[1778578898560,49.92,80928.43,0.0,-0.99536,0.0,0.79574]
[1778578899619,49.92,80928.32,0.0,-0.99536,0.0,0.79566]
[1778578899663,49.92,80928.2,0.0,-0.99536,0.0,0.79557]
[1778578899808,49.92,80928.2,0.0,-0.99536,0.0,0.79557]
[1778578900833,49.92,80921.49,0.0,-0.99539,0.0,0.79079]
[1778578901760,49.92,80921.49,0.0,-0.99539,0.0,0.79079]
[1778578901808,49.92,80921.49,0.0,-0.99539,0.0,0.79079]
[1778578904861,49.92,80910.83,0.0,-0.99544,0.0,0.78324]
[1778578905779,49.92,80910.83,0.0,-0.99544,0.0,0.78324]
[1778578905808,49.92,80910.83,0.0,-0.99544,0.0,0.78324]
[1778578905868,49.92,80904.22,0.0,-0.99547,0.0,0.77859]
[1778578907165,49.92,80904.22,0.0,-0.99547,0.0,0.77859]
[1778578907310,49.92,80904.22,0.0,-0.99547,0.0,0.77859]
[1778578907411,49.92,80903.09,0.0,-0.99548,0.0,0.7778]
[1778578912917,49.92,80903.18,0.0,-0.99548,0.0,0.77786]
[1778578916355,49.92,80905.57,0.0,-0.99547,0.0,0.77954]
[1778578916558,49.92,80905.57,0.0,-0.99547,0.0,0.77954]
[1778578922874,49.92,80910.08,0.0,-0.99545,0.0,0.78271]
[1778578923061,49.92,80910.08,0.0,-0.99545,0.0,0.78271]
[1778578924554,49.92,80910.96,0.0,-0.99544,0.0,0.78333]
[1778578924647,49.92,80911.07,0.0,-0.99544,0.0,0.78341]
[1778578924807,49.92,80911.07,0.0,-0.99544,0.0,0.78341]
[1778578927676,49.92,80911.13,0.0,-0.99544,0.0,0.78345]
[1778578927807,49.92,80912.1,0.0,-0.99544,0.0,0.78414]
[1778578928023,49.92,80916.75,0.0,-0.99541,0.0,0.78742]
[1778578930037,49.92,80921.11,0.0,-0.99539,0.0,0.79052]
[1778578933595,49.92,80920.75,0.0,-0.9954,0.0,0.79026]
[1778578933770,49.92,80914.6,0.0,-0.99542,0.0,0.7859]
[1778578933808,49.92,80914.6,0.0,-0.99542,0.0,0.7859]
[1778578934065,49.92,80906.32,0.0,-0.99546,0.0,0.78006]
[1778578935409,49.92,80906.32,0.0,-0.99546,0.0,0.78006]
[1778578935561,49.92,80906.32,0.0,-0.99546,0.0,0.78006]
[1778578935588,49.92,80905.17,0.0,-0.99547,0.0,0.77926]
[1778578936079,49.92,80900.55,0.0,-0.99549,0.0,0.77602]
[1778578936978,49.92,80900.55,0.0,-0.99549,0.0,0.77602]
[1778578937065,49.92,80900.55,0.0,-0.99549,0.0,0.77602]
[1778578937086,49.92,80906.2,0.0,-0.99546,0.0,0.77998]
[1778578938095,49.92,80911.32,0.0,-0.99544,0.0,0.78359]
[1778578939119,49.92,80911.32,0.0,-0.99544,0.0,0.78359]
[1778578939309,49.92,80911.32,0.0,-0.99544,0.0,0.78359]
[1778578939371,49.92,80908.12,0.0,-0.99545,0.0,0.78133]
[1778578940533,49.92,80908.12,0.0,-0.99545,0.0,0.78133]
[1778578940557,49.92,80908.12,0.0,-0.99545,0.0,0.78133]
[1778578946149,49.92,80907.14,0.0,-0.99546,0.0,0.78064]
[1778578949799,49.92,80908.28,0.0,-0.99545,0.0,0.78144]
[1778578949807,49.92,80908.28,0.0,-0.99545,0.0,0.78144]
[1778578952045,49.92,80909.72,0.0,-0.99545,0.0,0.78135]
[1778578952061,49.92,80909.72,0.0,-0.99545,0.0,0.78135]
[1778578952717,49.92,80910.12,0.0,-0.99545,0.0,0.78163]
[1778578958233,49.92,80909.96,0.0,-0.99545,0.0,0.78151]
[1778578961392,49.92,80908.22,0.0,-0.99546,0.0,0.78029]
[1778578961558,49.92,80908.22,0.0,-0.99546,0.0,0.78029]
[1778578961659,49.92,80908.33,0.0,-0.99546,0.0,0.78037]
[1778578967296,49.92,80908.43,0.0,-0.99546,0.0,0.78044]
[1778578973308,49.92,80908.29,0.0,-0.99546,0.0,0.78034]
[1778578974345,49.92,80905.41,0.0,-0.99547,0.0,0.77832]
[1778578974995,49.92,80905.41,0.0,-0.99547,0.0,0.77832]
[1778578975065,49.92,80905.41,0.0,-0.99547,0.0,0.77832]
[1778578975352,49.92,80905.64,0.0,-0.99547,0.0,0.77848]
[1778578981394,49.92,80898.6,0.0,-0.9955,0.0,0.77355]
[1778578983325,49.92,80898.24,0.0,-0.9955,0.0,0.7733]
[1778578983560,49.92,80898.24,0.0,-0.9955,0.0,0.7733]
[1778578989451,49.92,80896.38,0.0,-0.99551,0.0,0.772]
[1778578992393,49.92,80896.3,0.0,-0.99551,0.0,0.77195]
[1778578992558,49.92,80896.3,0.0,-0.99551,0.0,0.77195]
[1778578992659,49.92,80897.21,0.0,-0.99551,0.0,0.77258]
[1778578993397,49.92,80897.21,0.0,-0.99551,0.0,0.77258]
[1778578993558,49.92,80897.21,0.0,-0.99551,0.0,0.77258]
[1778578993659,49.92,80900.97,0.0,-0.99549,0.0,0.77521]
[1778578999522,49.92,80900.9,0.0,-0.99549,0.0,0.77516]
[1778579000529,49.92,80905.23,0.0,-0.99547,0.0,0.77819]
[1778579001536,49.92,80911.12,0.0,-0.99545,0.0,0.78233]
[1778579003222,49.92,80912.84,0.0,-0.99544,0.0,0.78354]
[1778579003309,49.92,80912.84,0.0,-0.99544,0.0,0.78354]
[1778579003384,49.92,80912.84,0.0,-0.99544,0.0,0.78354]
[1778579003560,49.92,80912.84,0.0,-0.99544,0.0,0.78354]
[1778579003622,49.92,80913.22,0.0,-0.99544,0.0,0.78381]
[1778579009592,49.92,80914.65,0.0,-0.99543,0.0,0.78482]
[1778579013621,49.92,80917.2,0.0,-0.99543,0.0,0.78551]
[1778579015376,49.92,80919.79,0.0,-0.99541,0.0,0.78734]
[1778579015514,49.92,80919.79,0.0,-0.99541,0.0,0.78734]
[1778579015559,49.92,80919.79,0.0,-0.99541,0.0,0.78734]
[1778579015635,49.92,80919.12,0.0,-0.99542,0.0,0.78687]
[1778579016642,49.92,80916.12,0.0,-0.99543,0.0,0.78475]
[1778579020670,49.92,80912.59,0.0,-0.99545,0.0,0.78226]
[1778579021108,49.92,80912.59,0.0,-0.99545,0.0,0.78226]
[1778579021272,49.92,80912.59,0.0,-0.99545,0.0,0.78226]
[1778579021309,49.92,80912.59,0.0,-0.99545,0.0,0.78226]
[1778579021677,49.92,80911.08,0.0,-0.99545,0.0,0.78119]
[1778579026712,49.92,80915.17,0.0,-0.99543,0.0,0.78408]
[1778579029545,49.92,80915.67,0.0,-0.99543,0.0,0.78443]
[1778579029559,49.92,80915.67,0.0,-0.99543,0.0,0.78443]
[1778579029708,49.92,80915.67,0.0,-0.99543,0.0,0.78443]
[1778579029809,49.92,80915.67,0.0,-0.99543,0.0,0.78443]
[1778579029809,49.92,80915.67,0.0,-0.99543,0.0,0.78443]
[1778579035220,49.92,80914.29,0.0,-0.99544,0.0,0.78345]
[1778579035311,49.92,80914.29,0.0,-0.99544,0.0,0.78345]
[1778579035412,49.92,80914.29,0.0,-0.99544,0.0,0.78345]
[1778579035560,49.92,80914.29,0.0,-0.99544,0.0,0.78345]
[1778579035775,49.92,80913.48,0.0,-0.99544,0.0,0.78288]
[1778579038547,49.92,80913.66,0.0,-0.99544,0.0,0.78301]
[1778579038558,49.92,80913.66,0.0,-0.99544,0.0,0.78301]
[1778579038796,49.92,80914.72,0.0,-0.99544,0.0,0.78376]
[1778579043831,49.92,80913.8,0.0,-0.99544,0.0,0.78311]
[1778579044938,49.92,80914.34,0.0,-0.99544,0.0,0.78349]
[1778579045060,49.92,80914.34,0.0,-0.99544,0.0,0.78349]
[1778579050880,49.92,80916.41,0.0,-0.99543,0.0,0.78495]
[1778579051887,49.92,80920.67,0.0,-0.99541,0.0,0.78797]
[1778579052285,49.92,80920.67,0.0,-0.99541,0.0,0.78797]
[1778579052311,49.92,80920.67,0.0,-0.99541,0.0,0.78797]
[1778579052471,49.92,80920.67,0.0,-0.99541,0.0,0.78797]
[1778579052560,49.92,80920.67,0.0,-0.99541,0.0,0.78797]
[1778579052894,49.92,80921.76,0.0,-0.9954,0.0,0.78874]
[1778579057698,49.92,80921.41,0.0,-0.99541,0.0,0.78849]
[1778579057810,49.92,80921.41,0.0,-0.99541,0.0,0.78849]
[1778579057746,49.92,80921.87,0.0,-0.9954,0.0,0.78882]
[1778579058936,49.92,80924.98,0.0,-0.99539,0.0,0.79103]
[1778579060168,49.92,80924.98,0.0,-0.99539,0.0,0.79103]
[1778579060310,49.92,80924.98,0.0,-0.99539,0.0,0.79103]
[1778579062964,49.92,80920.43,0.0,-0.99541,0.0,0.7878]
[1778579065052,49.92,80918.62,0.0,-0.99542,0.0,0.78651]
[1778579065063,49.92,80918.62,0.0,-0.99542,0.0,0.78651]
[1778579065152,49.92,80918.51,0.0,-0.99542,0.0,0.78644]
[1778579066239,49.92,80918.51,0.0,-0.99542,0.0,0.78644]
[1778579066309,49.92,80918.51,0.0,-0.99542,0.0,0.78644]
[1778579073917,49.92,80917.98,0.0,-0.99543,0.0,0.78495]
[1778579074060,49.92,80918.46,0.0,-0.99543,0.0,0.78528]
[1778579074308,49.92,80918.46,0.0,-0.99543,0.0,0.78528]
[1778579074559,49.92,80918.46,0.0,-0.99543,0.0,0.78528]
[1778579074642,49.92,80918.16,0.0,-0.99543,0.0,0.78507]
[1778579080083,49.92,80918.61,0.0,-0.99543,0.0,0.78539]
[1778579081090,49.92,80913.45,0.0,-0.99545,0.0,0.78175]
[1778579081967,49.92,80913.45,0.0,-0.99545,0.0,0.78175]
[1778579082059,49.92,80913.45,0.0,-0.99545,0.0,0.78175]
[1778579082106,49.92,80913.45,0.0,-0.99545,0.0,0.78175]
[1778579082309,49.92,80913.45,0.0,-0.99545,0.0,0.78175]
[1778579082408,49.92,80911.27,0.0,-0.99546,0.0,0.78021]
[1778579088010,49.92,80911.69,0.0,-0.99546,0.0,0.78051]
[1778579088062,49.92,80911.69,0.0,-0.99546,0.0,0.78051]
[1778579088163,49.92,80911.69,0.0,-0.99546,0.0,0.78051]
[1778579088310,49.92,80911.69,0.0,-0.99546,0.0,0.78051]
[1778579088409,49.92,80911.12,0.0,-0.99546,0.0,0.78011]
[1778579098209,49.92,80911.29,0.0,-0.99546,0.0,0.78023]
[1778579100223,49.92,80904.51,0.0,-0.99549,0.0,0.77547]
[1778579102237,49.92,80903.89,0.0,-0.99549,0.0,0.77504]
[1778579103101,49.92,80903.89,0.0,-0.99549,0.0,0.77504]
[1778579103308,49.92,80903.89,0.0,-0.99549,0.0,0.77504]
[1778579103342,49.92,80903.89,0.0,-0.99549,0.0,0.77504]
[1778579103560,49.92,80903.89,0.0,-0.99549,0.0,0.77504]
[1778579103580,49.92,80906.59,0.0,-0.99548,0.0,0.77693]
[1778579106265,49.92,80910.25,0.0,-0.99546,0.0,0.7795]
[1778579107069,49.92,80910.25,0.0,-0.99546,0.0,0.7795]
[1778579107245,49.92,80910.25,0.0,-0.99546,0.0,0.7795]
[1778579107310,49.92,80910.25,0.0,-0.99546,0.0,0.7795]
[1778579107311,49.92,80911.62,0.0,-0.99546,0.0,0.78046]
[1778579109286,49.92,80914.12,0.0,-0.99545,0.0,0.78222]
[1778579112308,49.92,80918.27,0.0,-0.99543,0.0,0.78515]
[1778579114546,49.92,80919.69,0.0,-0.99542,0.0,0.78615]
[1778579114559,49.92,80919.69,0.0,-0.99542,0.0,0.78615]
[1778579114744,49.92,80919.69,0.0,-0.99542,0.0,0.78615]
[1778579114808,49.92,80919.69,0.0,-0.99542,0.0,0.78615]
[1778579114909,49.92,80920.58,0.0,-0.99542,0.0,0.78678]
[1778579120363,49.92,80922.21,0.0,-0.99541,0.0,0.78794]
[1778579125529,49.92,80921.68,0.0,-0.99541,0.0,0.78756]
[1778579125565,49.92,80921.68,0.0,-0.99541,0.0,0.78756]
[1778579130523,49.92,80922.51,0.0,-0.99541,0.0,0.78815]
[1778579130557,49.92,80922.51,0.0,-0.99541,0.0,0.78815]
[1778579130762,49.92,80922.51,0.0,-0.99541,0.0,0.78815]
[1778579130808,49.92,80922.51,0.0,-0.99541,0.0,0.78815]
[1778579130866,49.92,80921.85,0.0,-0.99541,0.0,0.78768]
[1778579131441,49.92,80917.09,0.0,-0.99544,0.0,0.7832]
[1778579134464,49.92,80919.63,0.0,-0.99543,0.0,0.785]
[1778579135349,49.92,80919.63,0.0,-0.99543,0.0,0.785]
[1778579135560,49.92,80919.63,0.0,-0.99543,0.0,0.785]
[1778579136786,49.92,80920.41,0.0,-0.99542,0.0,0.78555]
[1778579136808,49.92,80920.41,0.0,-0.99542,0.0,0.78555]
[1778579136887,49.92,80921.81,0.0,-0.99542,0.0,0.78654]
[1778579137618,49.92,80921.81,0.0,-0.99542,0.0,0.78654]
[1778579137811,49.92,80921.81,0.0,-0.99542,0.0,0.78654]
[1778579140971,49.92,80921.59,0.0,-0.99542,0.0,0.78638]
[1778579140506,49.92,80924.22,0.0,-0.99541,0.0,0.78825]
[1778579141063,49.92,80924.22,0.0,-0.99541,0.0,0.78825]
[1778579141313,49.92,80924.22,0.0,-0.99541,0.0,0.78825]
[1778579141512,49.92,80925.0,0.0,-0.9954,0.0,0.7888]
[1778579146547,49.92,80925.7,0.0,-0.9954,0.0,0.7893]
[1778579149423,49.92,80926.52,0.0,-0.9954,0.0,0.78988]
[1778579149558,49.92,80926.52,0.0,-0.9954,0.0,0.78988]
[1778579149697,49.92,80926.52,0.0,-0.9954,0.0,0.78988]
[1778579149809,49.92,80926.52,0.0,-0.9954,0.0,0.78988]
[1778579149909,49.92,80927.01,0.0,-0.99539,0.0,0.79023]
[1778579153598,49.92,80924.13,0.0,-0.99541,0.0,0.78818]
[1778579155278,49.92,80923.61,0.0,-0.99541,0.0,0.78781]
[1778579155309,49.92,80923.61,0.0,-0.99541,0.0,0.78781]
[1778579155465,49.92,80923.61,0.0,-0.99541,0.0,0.78781]
[1778579155560,49.92,80923.61,0.0,-0.99541,0.0,0.78781]
[1778579155612,49.92,80923.76,0.0,-0.99541,0.0,0.78792]
[1778579160648,49.92,80923.6,0.0,-0.99541,0.0,0.78781]
[1778579163669,49.92,80921.21,0.0,-0.99542,0.0,0.78611]
[1778579164327,49.92,80921.21,0.0,-0.99542,0.0,0.78611]
[1778579164451,49.92,80921.21,0.0,-0.99542,0.0,0.78611]
[1778579164574,49.92,80921.21,0.0,-0.99542,0.0,0.78611]
[1778579164677,49.92,80920.78,0.0,-0.99542,0.0,0.78581]
[1778579169714,49.92,80915.07,0.0,-0.99545,0.0,0.78178]
[1778579170721,49.92,80906.39,0.0,-0.99549,0.0,0.77568]
[1778579171728,49.92,80903.01,0.0,-0.9955,0.0,0.77332]
[1778579172070,49.92,80903.01,0.0,-0.9955,0.0,0.77332]
[1778579172308,49.92,80903.01,0.0,-0.9955,0.0,0.77332]
[1778579172359,49.92,80903.01,0.0,-0.9955,0.0,0.77332]
[1778579172560,49.92,80903.01,0.0,-0.9955,0.0,0.77332]
[1778579172735,49.92,80900.76,0.0,-0.99551,0.0,0.77175]
[1778579177770,49.92,80900.06,0.0,-0.99552,0.0,0.77126]
[1778579178777,49.92,80894.76,0.0,-0.99554,0.0,0.76758]
[1778579183356,49.92,80892.63,0.0,-0.99555,0.0,0.7661]
[1778579183557,49.92,80892.63,0.0,-0.99555,0.0,0.7661]
[1778579183812,49.92,80891.98,0.0,-0.99555,0.0,0.76565]
[1778579184330,49.92,80891.98,0.0,-0.99555,0.0,0.76565]
[1778579184558,49.92,80891.98,0.0,-0.99555,0.0,0.76565]
[1778579189935,49.92,80892.02,0.0,-0.99555,0.0,0.76568]
[1778579190036,49.92,80892.82,0.0,-0.99555,0.0,0.76623]
[1778579190063,49.92,80892.82,0.0,-0.99555,0.0,0.76623]
[1778579190170,49.92,80892.82,0.0,-0.99555,0.0,0.76623]
[1778579190310,49.92,80892.82,0.0,-0.99555,0.0,0.76623]
[1778579190861,49.92,80892.13,0.0,-0.99555,0.0,0.76576]
[1778579195896,49.92,80892.4,0.0,-0.99556,0.0,0.76485]
[1778579197236,49.92,80891.05,0.0,-0.99556,0.0,0.76391]
[1778579197308,49.92,80891.05,0.0,-0.99556,0.0,0.76391]
[1778579198033,49.92,80891.05,0.0,-0.99556,0.0,0.76391]
[1778579198043,49.92,80887.52,0.0,-0.99558,0.0,0.76148]
[1778579198063,49.92,80887.52,0.0,-0.99558,0.0,0.76148]
[1778579198917,49.92,80880.53,0.0,-0.99561,0.0,0.75667]
[1778579200931,49.92,80879.97,0.0,-0.99561,0.0,0.75629]
[1778579203731,49.92,80879.78,0.0,-0.99561,0.0,0.75616]
[1778579203809,49.92,80879.78,0.0,-0.99561,0.0,0.75616]
[1778579203931,49.92,80879.78,0.0,-0.99561,0.0,0.75616]
[1778579203952,49.92,80879.77,0.0,-0.99561,0.0,0.75615]
[1778579204060,49.92,80879.77,0.0,-0.99561,0.0,0.75615]
[1778579211002,49.92,80879.79,0.0,-0.99561,0.0,0.75617]
[1778579212164,49.92,80879.96,0.0,-0.99561,0.0,0.75628]
[1778579212308,49.92,80879.96,0.0,-0.99561,0.0,0.75628]
[1778579212347,49.92,80879.96,0.0,-0.99561,0.0,0.75628]
[1778579212561,49.92,80879.96,0.0,-0.99561,0.0,0.75628]
[1778579216037,49.92,80880.87,0.0,-0.99561,0.0,0.75691]
[1778579220065,49.92,80877.19,0.0,-0.99562,0.0,0.75439]
[1778579220224,49.92,80877.19,0.0,-0.99562,0.0,0.75439]
[1778579220308,49.92,80877.19,0.0,-0.99562,0.0,0.75439]
[1778579220469,49.92,80877.19,0.0,-0.99562,0.0,0.75439]
[1778579220565,49.92,80877.19,0.0,-0.99562,0.0,0.75439]
[1778579221072,49.92,80876.59,0.0,-0.99563,0.0,0.75398]
[1778579226107,49.92,80874.93,0.0,-0.99563,0.0,0.75284]
[1778579227391,49.92,80874.93,0.0,-0.99563,0.0,0.75284]
[1778579227559,49.92,80874.93,0.0,-0.99563,0.0,0.75284]
[1778579227624,49.92,80871.2,0.0,-0.99565,0.0,0.7503]
[1778579228382,49.92,80871.2,0.0,-0.99565,0.0,0.7503]
[1778579228560,49.92,80871.2,0.0,-0.99565,0.0,0.7503]
[1778579228619,49.92,80868.85,0.0,-0.99566,0.0,0.7487]
[1778579232083,49.92,80868.66,0.0,-0.99566,0.0,0.74857]
[1778579231145,49.92,80863.93,0.0,-0.99568,0.0,0.74537]
[1778579232154,49.92,80863.93,0.0,-0.99568,0.0,0.74537]
[1778579232703,49.92,80863.93,0.0,-0.99568,0.0,0.74537]
[1778579232809,49.92,80863.93,0.0,-0.99568,0.0,0.74537]
[1778579232849,49.92,80859.89,0.0,-0.9957,0.0,0.74264]
[1778579234166,49.92,80857.57,0.0,-0.99571,0.0,0.74107]
[1778579236180,49.92,80850.61,0.0,-0.99574,0.0,0.7364]
[1778579237187,49.92,80838.23,0.0,-0.99579,0.0,0.72814]
[1778579238194,49.92,80836.64,0.0,-0.9958,0.0,0.72709]
[1778579240299,49.92,80836.45,0.0,-0.9958,0.0,0.72696]
[1778579240308,49.92,80836.45,0.0,-0.9958,0.0,0.72696]
[1778579240401,49.92,80837.01,0.0,-0.9958,0.0,0.72733]
[1778579242037,49.92,80837.01,0.0,-0.9958,0.0,0.72733]
[1778579242059,49.92,80837.01,0.0,-0.9958,0.0,0.72733]
[1778579247257,49.92,80837.96,0.0,-0.99579,0.0,0.72796]
[1778579248264,49.92,80843.78,0.0,-0.99577,0.0,0.73183]
[1778579250896,49.92,80845.5,0.0,-0.99576,0.0,0.73298]
[1778579251058,49.92,80845.5,0.0,-0.99576,0.0,0.73298]
[1778579250997,49.92,80846.27,0.0,-0.99576,0.0,0.73349]
[1778579251348,49.92,80846.27,0.0,-0.99576,0.0,0.73349]
[1778579251558,49.92,80846.27,0.0,-0.99576,0.0,0.73349]
[1778579251658,49.92,80846.4,0.0,-0.99576,0.0,0.73252]
[1778579257014,49.92,80847.12,0.0,-0.99576,0.0,0.733]
[1778579257064,49.92,80847.12,0.0,-0.99576,0.0,0.733]
[1778579257115,49.92,80848.99,0.0,-0.99575,0.0,0.73425]
[1778579258870,49.92,80849.39,0.0,-0.99575,0.0,0.73452]
[1778579259059,49.92,80849.39,0.0,-0.99575,0.0,0.73452]
[1778579259110,49.92,80849.57,0.0,-0.99575,0.0,0.73464]
[1778579264378,49.92,80848.78,0.0,-0.99575,0.0,0.73411]
[1778579265385,49.92,80847.11,0.0,-0.99576,0.0,0.73299]
[1778579266660,49.92,80847.11,0.0,-0.99576,0.0,0.73299]
[1778579266809,49.92,80847.11,0.0,-0.99576,0.0,0.73299]
[1778579272434,49.92,80847.61,0.0,-0.99576,0.0,0.73333]
[1778579275960,49.92,80847.59,0.0,-0.99576,0.0,0.73331]
[1778579276059,49.92,80847.59,0.0,-0.99576,0.0,0.73331]
[1778579276061,49.92,80845.95,0.0,-0.99576,0.0,0.73222]
[1778579276311,49.92,80845.95,0.0,-0.99576,0.0,0.73222]
[1778579276559,49.92,80845.95,0.0,-0.99576,0.0,0.73222]
[1778579282504,49.92,80842.82,0.0,-0.99578,0.0,0.73014]
[1778579283825,49.92,80842.82,0.0,-0.99578,0.0,0.73014]
[1778579284058,49.92,80842.82,0.0,-0.99578,0.0,0.73014]
[1778579283927,49.92,80842.46,0.0,-0.99578,0.0,0.7299]
[1778579284363,49.92,80842.46,0.0,-0.99578,0.0,0.7299]
[1778579284559,49.92,80842.46,0.0,-0.99578,0.0,0.7299]
[1778579284583,49.92,80842.96,0.0,-0.99578,0.0,0.73023]
[1778579285525,49.92,80840.35,0.0,-0.99579,0.0,0.72849]
[1778579289909,49.92,80836.52,0.0,-0.9958,0.0,0.72595]
[1778579294501,49.92,80837.27,0.0,-0.9958,0.0,0.72645]
[1778579294562,49.92,80837.27,0.0,-0.9958,0.0,0.72645]
[1778579295122,49.92,80837.27,0.0,-0.9958,0.0,0.72645]
[1778579294588,49.92,80843.74,0.0,-0.99577,0.0,0.73075]
[1778579295309,49.92,80843.74,0.0,-0.99577,0.0,0.73075]
[1778579295595,49.92,80848.6,0.0,-0.99575,0.0,0.73399]
[1778579300630,49.92,80849.1,0.0,-0.99575,0.0,0.73432]
[1778579305665,49.92,80848.44,0.0,-0.99575,0.0,0.73388]
[1778579308953,49.92,80848.73,0.0,-0.99575,0.0,0.73408]
[1778579309059,49.92,80848.73,0.0,-0.99575,0.0,0.73408]
[1778579312714,49.92,80850.02,0.0,-0.99575,0.0,0.73388]
[1778579313308,49.92,80850.02,0.0,-0.99575,0.0,0.73388]
[1778579313721,49.92,80854.1,0.0,-0.99573,0.0,0.73661]
[1778579314816,49.92,80854.1,0.0,-0.99573,0.0,0.73661]
[1778579315062,49.92,80854.1,0.0,-0.99573,0.0,0.73661]
[1778579315162,49.92,80859.39,0.0,-0.99571,0.0,0.74016]
[1778579316742,49.92,80862.36,0.0,-0.9957,0.0,0.74216]
[1778579319911,49.92,80862.73,0.0,-0.9957,0.0,0.74241]
[1778579320060,49.92,80862.73,0.0,-0.9957,0.0,0.74241]
[1778579320861,49.92,80863.19,0.0,-0.9957,0.0,0.74272]
[1778579321057,49.92,80863.19,0.0,-0.9957,0.0,0.74272]
[1778579321158,49.92,80863.19,0.0,-0.9957,0.0,0.74272]
[1778579325806,49.92,80866.01,0.0,-0.99568,0.0,0.74463]
[1778579330841,49.92,80869.1,0.0,-0.99567,0.0,0.74672]
[1778579332535,49.92,80869.01,0.0,-0.99567,0.0,0.74666]
[1778579332561,49.92,80869.01,0.0,-0.99567,0.0,0.74666]
[1778579337890,49.92,80869.01,0.0,-0.99567,0.0,0.74666]
[1778579340883,49.92,80868.8,0.0,-0.99567,0.0,0.74651]
[1778579341062,49.92,80868.8,0.0,-0.99567,0.0,0.74651]
[1778579343882,49.92,80868.55,0.0,-0.99567,0.0,0.74635]
[1778579344059,49.92,80868.55,0.0,-0.99567,0.0,0.74635]
[1778579344160,49.92,80868.85,0.0,-0.99567,0.0,0.74655]
[1778579346838,49.92,80866.68,0.0,-0.99568,0.0,0.74508]
[1778579347058,49.92,80866.68,0.0,-0.99568,0.0,0.74508]
[1778579352996,49.92,80864.05,0.0,-0.99569,0.0,0.7433]
[1778579355252,49.92,80863.74,0.0,-0.99569,0.0,0.74309]
[1778579355309,49.92,80863.74,0.0,-0.99569,0.0,0.74309]
[1778579356890,49.92,80864.65,0.0,-0.99569,0.0,0.74371]
[1778579357058,49.92,80864.65,0.0,-0.99569,0.0,0.74371]
[1778579357140,49.92,80864.57,0.0,-0.99569,0.0,0.74365]
[1778579363066,49.92,80864.58,0.0,-0.99569,0.0,0.74366]
[1778579364082,49.92,80864.58,0.0,-0.99569,0.0,0.74366]
[1778579364308,49.92,80864.17,0.0,-0.99569,0.0,0.74338]
[1778579369019,49.92,80865.97,0.0,-0.99568,0.0,0.7446]
[1778579369061,49.92,80865.97,0.0,-0.99568,0.0,0.7446]
[1778579369545,49.92,80867.02,0.0,-0.99568,0.0,0.74531]
[1778579369561,49.92,80867.02,0.0,-0.99568,0.0,0.74531]
[1778579370116,49.92,80867.82,0.0,-0.99568,0.0,0.74585]
[1778579373609,49.92,80868.89,0.0,-0.99568,0.0,0.7455]
[1778579373807,49.92,80868.89,0.0,-0.99568,0.0,0.7455]
[1778579374143,49.92,80873.53,0.0,-0.99566,0.0,0.74865]
[1778579379178,49.92,80875.12,0.0,-0.99565,0.0,0.74973]
[1778579382018,49.92,80874.88,0.0,-0.99565,0.0,0.74957]
[1778579382057,49.92,80874.88,0.0,-0.99565,0.0,0.74957]
[1778579384265,49.92,80876.12,0.0,-0.99565,0.0,0.75041]
[1778579384314,49.92,80876.12,0.0,-0.99565,0.0,0.75041]
[1778579385220,49.92,80878.42,0.0,-0.99564,0.0,0.75198]
[1778579392084,49.92,80880.74,0.0,-0.99563,0.0,0.75356]
[1778579393307,49.92,80880.13,0.0,-0.99563,0.0,0.75314]
[1778579395354,49.92,80880.57,0.0,-0.99563,0.0,0.75345]
[1778579395558,49.92,80880.57,0.0,-0.99563,0.0,0.75345]
[1778579395659,49.92,80880.57,0.0,-0.99563,0.0,0.75345]
[1778579399104,49.92,80880.03,0.0,-0.99563,0.0,0.75308]
[1778579399308,49.92,80880.45,0.0,-0.99563,0.0,0.75336]
[1778579403346,49.92,80874.69,0.0,-0.99565,0.0,0.74944]
[1778579405075,49.92,80874.69,0.0,-0.99565,0.0,0.74944]
[1778579405134,49.92,80874.69,0.0,-0.99565,0.0,0.74944]
[1778579405236,49.92,80875.51,0.0,-0.99565,0.0,0.74999]
[1778579405310,49.92,80875.51,0.0,-0.99565,0.0,0.74999]
[1778579410395,49.92,80876.05,0.0,-0.99565,0.0,0.75036]
[1778579415430,49.92,80875.98,0.0,-0.99565,0.0,0.75031]
[1778579420465,49.92,80875.97,0.0,-0.99565,0.0,0.75031]
[1778579423684,49.92,80875.97,0.0,-0.99565,0.0,0.75031]
[1778579423739,49.92,80875.97,0.0,-0.99565,0.0,0.75031]
[1778579423810,49.92,80875.97,0.0,-0.99565,0.0,0.75031]
[1778579423840,49.92,80875.93,0.0,-0.99565,0.0,0.75028]
[1778579429528,49.92,80877.22,0.0,-0.99564,0.0,0.75116]
[1778579430535,49.92,80870.56,0.0,-0.99567,0.0,0.74663]
[1778579431642,49.92,80870.56,0.0,-0.99567,0.0,0.74663]
[1778579431808,49.92,80870.56,0.0,-0.99567,0.0,0.74663]
[1778579431825,49.92,80870.56,0.0,-0.99567,0.0,0.74663]
[1778579432061,49.92,80870.56,0.0,-0.99567,0.0,0.74663]
[1778579432120,49.92,80868.66,0.0,-0.99568,0.0,0.74427]
[1778579435570,49.92,80863.89,0.0,-0.99571,0.0,0.74105]
[1778579436609,49.92,80863.89,0.0,-0.99571,0.0,0.74105]
[1778579436808,49.92,80863.89,0.0,-0.99571,0.0,0.74105]
[1778579440418,49.92,80863.84,0.0,-0.99571,0.0,0.74102]
[1778579440469,49.92,80863.84,0.0,-0.99571,0.0,0.74102]
[1778579440561,49.92,80863.84,0.0,-0.99571,0.0,0.74102]
[1778579440605,49.92,80864.03,0.0,-0.9957,0.0,0.74114]
[1778579445640,49.92,80862.82,0.0,-0.99571,0.0,0.74033]
[1778579447490,49.92,80863.79,0.0,-0.99571,0.0,0.74098]
[1778579447560,49.92,80863.79,0.0,-0.99571,0.0,0.74098]
[1778579447634,49.92,80863.79,0.0,-0.99571,0.0,0.74098]
[1778579447808,49.92,80863.79,0.0,-0.99571,0.0,0.74098]
[1778579447909,49.92,80863.79,0.0,-0.99571,0.0,0.74098]
[1778579453696,49.92,80862.59,0.0,-0.99571,0.0,0.74017]
[1778579454733,49.92,80862.59,0.0,-0.99571,0.0,0.74017]
[1778579454812,49.92,80862.59,0.0,-0.99571,0.0,0.74017]
[1778579460844,49.92,80863.81,0.0,-0.99571,0.0,0.741]
[1778579460958,49.92,80863.81,0.0,-0.99571,0.0,0.741]
[1778579461063,49.92,80863.81,0.0,-0.99571,0.0,0.741]
[1778579461151,49.92,80863.74,0.0,-0.99571,0.0,0.74095]
[1778579466787,49.92,80866.42,0.0,-0.99569,0.0,0.74276]
[1778579468042,49.92,80866.42,0.0,-0.99569,0.0,0.74276]
[1778579468060,49.92,80866.42,0.0,-0.99569,0.0,0.74276]
[1778579468102,49.92,80866.42,0.0,-0.99569,0.0,0.74276]
[1778579468310,49.92,80866.42,0.0,-0.99569,0.0,0.74276]
[1778579468141,49.92,80867.56,0.0,-0.99569,0.0,0.74353]
[1778579473800,49.92,80867.33,0.0,-0.99569,0.0,0.74337]
[1778579473814,49.92,80867.33,0.0,-0.99569,0.0,0.74337]
[1778579475851,49.92,80864.43,0.0,-0.9957,0.0,0.74141]
[1778579477069,49.92,80864.43,0.0,-0.9957,0.0,0.74141]
[1778579477309,49.92,80864.43,0.0,-0.9957,0.0,0.74141]
[1778579477934,49.92,80862.73,0.0,-0.99571,0.0,0.74027]
[1778579478059,49.92,80862.73,0.0,-0.99571,0.0,0.74027]
[1778579478160,49.92,80860.55,0.0,-0.99572,0.0,0.7388]
[1778579481197,49.92,80860.55,0.0,-0.99572,0.0,0.7388]
[1778579481308,49.92,80860.55,0.0,-0.99572,0.0,0.7388]
[1778579485058,49.92,80859.97,0.0,-0.99572,0.0,0.73841]
[1778579485309,49.92,80859.97,0.0,-0.99572,0.0,0.73841]
[1778579485719,49.92,80860.81,0.0,-0.99572,0.0,0.73898]
[1778579485808,49.92,80860.81,0.0,-0.99572,0.0,0.73898]
[1778579485921,49.92,80860.07,0.0,-0.99572,0.0,0.73848]
[1778579491963,49.92,80860.62,0.0,-0.99573,0.0,0.73778]
[1778579498005,49.92,80860.04,0.0,-0.99573,0.0,0.73739]
[1778579499467,49.92,80861.02,0.0,-0.99572,0.0,0.73805]
[1778579499562,49.92,80861.02,0.0,-0.99572,0.0,0.73805]
[1778579506061,49.92,80861.42,0.0,-0.99572,0.0,0.73832]
[1778579511096,49.92,80860.86,0.0,-0.99572,0.0,0.73794]
[1778579516131,49.92,80860.16,0.0,-0.99573,0.0,0.73747]
[1778579516975,49.92,80860.16,0.0,-0.99573,0.0,0.73747]
[1778579517066,49.92,80860.16,0.0,-0.99573,0.0,0.73747]
[1778579517321,49.92,80860.16,0.0,-0.99573,0.0,0.73747]
[1778579517557,49.92,80859.95,0.0,-0.99573,0.0,0.73733]
[1778579518145,49.92,80860.33,0.0,-0.99573,0.0,0.73759]
[1778579520159,49.92,80854.27,0.0,-0.99575,0.0,0.73353]
[1778579521109,49.92,80854.27,0.0,-0.99575,0.0,0.73353]
[1778579521309,49.92,80854.27,0.0,-0.99575,0.0,0.73353]
[1778579526049,49.92,80852.48,0.0,-0.99576,0.0,0.73233]
[1778579528215,49.92,80848.34,0.0,-0.99578,0.0,0.72957]
[1778579529144,49.92,80848.34,0.0,-0.99578,0.0,0.72957]
[1778579529309,49.92,80848.34,0.0,-0.99578,0.0,0.72957]
[1778579529435,49.92,80848.74,0.0,-0.99578,0.0,0.72984]
[1778579529557,49.92,80848.74,0.0,-0.99578,0.0,0.72984]
[1778579530229,49.92,80848.8,0.0,-0.99578,0.0,0.72988]
[1778579535264,49.92,80849.47,0.0,-0.99577,0.0,0.73033]
[1778579539564,49.92,80849.61,0.0,-0.99577,0.0,0.73042]
[1778579539807,49.92,80849.61,0.0,-0.99577,0.0,0.73042]
[1778579547348,49.92,80850.86,0.0,-0.99577,0.0,0.73125]
[1778579548355,49.92,80853.62,0.0,-0.99576,0.0,0.73309]
[1778579550125,49.92,80853.3,0.0,-0.99576,0.0,0.73288]
[1778579550309,49.92,80853.3,0.0,-0.99576,0.0,0.73288]
[1778579550366,49.92,80853.3,0.0,-0.99576,0.0,0.73288]
[1778579550369,49.92,80852.87,0.0,-0.99576,0.0,0.73259]
[1778579550558,49.92,80852.87,0.0,-0.99576,0.0,0.73259]
[1778579560439,49.92,80851.86,0.0,-0.99577,0.0,0.73086]
[1778579563066,49.92,80852.43,0.0,-0.99577,0.0,0.73124]
[1778579563308,49.92,80852.43,0.0,-0.99577,0.0,0.73124]
[1778579563408,49.92,80849.64,0.0,-0.99578,0.0,0.72938]
[1778579568495,49.92,80848.65,0.0,-0.99578,0.0,0.72872]
[1778579570509,49.92,80851.71,0.0,-0.99577,0.0,0.73076]
[1778579571616,49.92,80851.71,0.0,-0.99577,0.0,0.73076]
[1778579571801,49.92,80851.71,0.0,-0.99577,0.0,0.73076]
[1778579571809,49.92,80851.71,0.0,-0.99577,0.0,0.73076]
[1778579571898,49.92,80851.5,0.0,-0.99577,0.0,0.73062]
[1778579575544,49.92,80847.93,0.0,-0.99579,0.0,0.72824]
[1778579577293,49.92,80847.93,0.0,-0.99579,0.0,0.72824]
[1778579577313,49.92,80847.93,0.0,-0.99579,0.0,0.72824]
[1778579577482,49.92,80847.25,0.0,-0.99579,0.0,0.72779]
[1778579577558,49.92,80847.25,0.0,-0.99579,0.0,0.72779]
[1778579577660,49.92,80847.92,0.0,-0.99579,0.0,0.72824]
[1778579580934,49.92,80847.74,0.0,-0.99579,0.0,0.72812]
[1778579581061,49.92,80847.74,0.0,-0.99579,0.0,0.72812]
[1778579581162,49.92,80844.62,0.0,-0.9958,0.0,0.72605]
[1778579587628,49.92,80842.48,0.0,-0.99581,0.0,0.72463]
[1778579589284,49.92,80842.48,0.0,-0.99581,0.0,0.72463]
[1778579589309,49.92,80842.48,0.0,-0.99581,0.0,0.72463]
[1778579589572,49.92,80842.59,0.0,-0.99581,0.0,0.7247]
[1778579589808,49.92,80842.59,0.0,-0.99581,0.0,0.7247]
[1778579590649,49.92,80842.55,0.0,-0.99581,0.0,0.72468]
[1778579592735,49.92,80841.29,0.0,-0.99581,0.0,0.72384]
[1778579592810,49.92,80841.29,0.0,-0.99581,0.0,0.72384]
[1778579598584,49.92,80842.06,0.0,-0.99581,0.0,0.72435]
[1778579598809,49.92,80842.06,0.0,-0.99581,0.0,0.72435]
[1778579598879,49.92,80842.06,0.0,-0.99581,0.0,0.72435]
[1778579599059,49.92,80842.06,0.0,-0.99581,0.0,0.72435]
[1778579599085,49.92,80842.15,0.0,-0.99581,0.0,0.72441]
[1778579604751,49.92,80842.76,0.0,-0.99581,0.0,0.72482]
[1778579607975,49.92,80842.99,0.0,-0.99581,0.0,0.72497]
[1778579608060,49.92,80842.99,0.0,-0.99581,0.0,0.72497]
[1778579617842,49.92,80844.87,0.0,-0.9958,0.0,0.72516]
[1778579624471,49.92,80843.52,0.0,-0.99581,0.0,0.72427]
[1778579623884,49.92,80836.62,0.0,-0.99584,0.0,0.71972]
[1778579624557,49.92,80836.62,0.0,-0.99584,0.0,0.71972]
[1778579624776,49.92,80836.62,0.0,-0.99584,0.0,0.71972]
[1778579624810,49.92,80836.62,0.0,-0.99584,0.0,0.71972]
[1778579624891,49.92,80835.98,0.0,-0.99584,0.0,0.71929]
[1778579629937,49.92,80835.44,0.0,-0.99584,0.0,0.71894]
[1778579631841,49.92,80834.87,0.0,-0.99585,0.0,0.71857]
[1778579632059,49.92,80834.87,0.0,-0.99585,0.0,0.71857]
[1778579636371,49.92,80833.94,0.0,-0.99585,0.0,0.71795]
[1778579636412,49.92,80832.35,0.0,-0.99586,0.0,0.71691]
[1778579636558,49.92,80832.35,0.0,-0.99586,0.0,0.71691]
[1778579639390,49.92,80831.62,0.0,-0.99586,0.0,0.71643]
[1778579639558,49.92,80829.52,0.0,-0.99587,0.0,0.71506]
[1778579641018,49.92,80824.42,0.0,-0.99589,0.0,0.71173]
[1778579642026,49.92,80820.39,0.0,-0.99591,0.0,0.70911]
[1778579643266,49.92,80820.39,0.0,-0.99591,0.0,0.70911]
[1778579643308,49.92,80820.39,0.0,-0.99591,0.0,0.70911]
[1778579643409,49.92,80819.35,0.0,-0.99591,0.0,0.70843]
[1778579644039,49.92,80812.71,0.0,-0.99594,0.0,0.70414]
[1778579645046,49.92,80806.88,0.0,-0.99596,0.0,0.70038]
[1778579646294,49.92,80806.88,0.0,-0.99596,0.0,0.70038]
[1778579646307,49.92,80806.88,0.0,-0.99596,0.0,0.70038]
[1778579651551,49.92,80806.28,0.0,-0.99596,0.0,0.69999]
[1778579651558,49.92,80806.28,0.0,-0.99596,0.0,0.69999]
[1778579652095,49.92,80806.25,0.0,-0.99596,0.0,0.69997]
[1778579657130,49.92,80808.12,0.0,-0.99596,0.0,0.70118]
[1778579659770,49.92,80808.82,0.0,-0.99595,0.0,0.70163]
[1778579659807,49.92,80808.82,0.0,-0.99595,0.0,0.70163]
[1778579661158,49.92,80802.32,0.0,-0.99598,0.0,0.69745]
[1778579662295,49.92,80802.32,0.0,-0.99598,0.0,0.69745]
[1778579662307,49.92,80802.32,0.0,-0.99598,0.0,0.69745]
[1778579662396,49.92,80799.58,0.0,-0.99599,0.0,0.6957]
[1778579666507,49.92,80799.35,0.0,-0.99599,0.0,0.69555]
[1778579666558,49.92,80799.35,0.0,-0.99599,0.0,0.69555]
[1778579667203,49.92,80801.88,0.0,-0.99598,0.0,0.69717]
[1778579672238,49.92,80802.49,0.0,-0.99599,0.0,0.69654]
[1778579673671,49.92,80803.41,0.0,-0.99598,0.0,0.69713]
[1778579673808,49.92,80803.41,0.0,-0.99598,0.0,0.69713]
[1778579674049,49.92,80803.41,0.0,-0.99598,0.0,0.69713]
[1778579674065,49.92,80803.41,0.0,-0.99598,0.0,0.69713]
[1778579674150,49.92,80803.41,0.0,-0.99598,0.0,0.69713]
[1778579677926,49.92,80802.63,0.0,-0.99599,0.0,0.69663]
[1778579678065,49.92,80802.63,0.0,-0.99599,0.0,0.69663]
[1778579681672,49.92,80803.24,0.0,-0.99598,0.0,0.69702]
[1778579681808,49.92,80803.24,0.0,-0.99598,0.0,0.69702]
[1778579682062,49.92,80803.24,0.0,-0.99598,0.0,0.69702]
[1778579682308,49.92,80803.2,0.0,-0.99598,0.0,0.69699]
[1778579687343,49.92,80802.46,0.0,-0.99599,0.0,0.69652]
[1778579692378,49.92,80801.24,0.0,-0.99599,0.0,0.69574]
[1778579697413,49.92,80801.12,0.0,-0.99599,0.0,0.69566]
[1778579702448,49.92,80801.29,0.0,-0.99599,0.0,0.69577]
[1778579703239,49.92,80801.29,0.0,-0.99599,0.0,0.69577]
[1778579703308,49.92,80801.29,0.0,-0.99599,0.0,0.69577]
[1778579707488,49.92,80796.01,0.0,-0.99601,0.0,0.6924]
[1778579708353,49.92,80796.01,0.0,-0.99601,0.0,0.6924]
[1778579708558,49.92,80796.01,0.0,-0.99601,0.0,0.6924]
[1778579708490,49.92,80790.15,0.0,-0.99604,0.0,0.68868]
[1778579709405,49.92,80790.15,0.0,-0.99604,0.0,0.68868]
[1778579709561,49.92,80790.15,0.0,-0.99604,0.0,0.68868]
[1778579709498,49.92,80786.92,0.0,-0.99605,0.0,0.68664]
[1778579714533,49.92,80786.77,0.0,-0.99605,0.0,0.68654]
[1778579717554,49.92,80789.15,0.0,-0.99604,0.0,0.68805]
[1778579719496,49.92,80789.15,0.0,-0.99604,0.0,0.68805]
[1778579719558,49.92,80789.15,0.0,-0.99604,0.0,0.68805]
[1778579727624,49.92,80788.77,0.0,-0.99604,0.0,0.68781]
[1778579733666,49.92,80788.11,0.0,-0.99605,0.0,0.68638]
[1778579738274,49.92,80787.99,0.0,-0.99605,0.0,0.6863]
[1778579738308,49.92,80787.99,0.0,-0.99605,0.0,0.6863]
[1778579738947,49.92,80786.49,0.0,-0.99606,0.0,0.68536]
[1778579739057,49.92,80786.49,0.0,-0.99606,0.0,0.68536]
[1778579739159,49.92,80786.22,0.0,-0.99606,0.0,0.68518]
[1778579740715,49.92,80791.13,0.0,-0.99604,0.0,0.68829]
[1778579742612,49.92,80791.13,0.0,-0.99604,0.0,0.68829]
[1778579741722,49.92,80794.35,0.0,-0.99602,0.0,0.69033]
[1778579742809,49.92,80794.35,0.0,-0.99602,0.0,0.69033]
[1778579746766,49.92,80805.65,0.0,-0.99598,0.0,0.69754]
[1778579747955,49.92,80805.65,0.0,-0.99598,0.0,0.69754]
[1778579748057,49.92,80805.65,0.0,-0.99598,0.0,0.69754]
[1778579748252,49.92,80805.65,0.0,-0.99598,0.0,0.69754]
[1778579748310,49.92,80805.65,0.0,-0.99598,0.0,0.69754]
[1778579748410,49.92,80811.95,0.0,-0.99595,0.0,0.70158]
[1778579750785,49.92,80809.57,0.0,-0.99596,0.0,0.70005]
[1778579754365,49.92,80808.75,0.0,-0.99597,0.0,0.69953]
[1778579754561,49.92,80808.75,0.0,-0.99597,0.0,0.69953]
[1778579758120,49.92,80807.35,0.0,-0.99597,0.0,0.69863]
[1778579758308,49.92,80807.35,0.0,-0.99597,0.0,0.69863]
[1778579758324,49.92,80804.98,0.0,-0.99598,0.0,0.69711]
[1778579758900,49.92,80804.98,0.0,-0.99598,0.0,0.69711]
[1778579759059,49.92,80804.98,0.0,-0.99598,0.0,0.69711]
[1778579761046,49.92,80802.8,0.0,-0.99599,0.0,0.69571]
[1778579761059,49.92,80802.8,0.0,-0.99599,0.0,0.69571]
[1778579761116,49.92,80796.59,0.0,-0.99602,0.0,0.69175]
[1778579766897,49.92,80798.44,0.0,-0.99601,0.0,0.69293]
[1778579771218,49.92,80798.44,0.0,-0.99601,0.0,0.69293]
[1778579771307,49.92,80798.44,0.0,-0.99601,0.0,0.69293]
[1778579771312,49.92,80794.63,0.0,-0.99602,0.0,0.69051]
[1778579776967,49.92,80793.07,0.0,-0.99603,0.0,0.68952]
[1778579779929,49.92,80793.99,0.0,-0.99603,0.0,0.6901]
[1778579780057,49.92,80793.99,0.0,-0.99603,0.0,0.6901]
[1778579780076,49.92,80799.54,0.0,-0.996,0.0,0.69363]
[1778579781145,49.92,80799.54,0.0,-0.996,0.0,0.69363]
[1778579781308,49.92,80799.54,0.0,-0.996,0.0,0.69363]
[1778579781409,49.92,80802.69,0.0,-0.99599,0.0,0.69564]
[1778579787037,49.92,80801.13,0.0,-0.996,0.0,0.69465]
[1778579792072,49.92,80800.91,0.0,-0.996,0.0,0.69349]
[1778579793308,49.92,80800.91,0.0,-0.996,0.0,0.69349]
[1778579795629,49.92,80803.59,0.0,-0.99599,0.0,0.6952]
[1778579795807,49.92,80803.25,0.0,-0.99599,0.0,0.69498]
[1778579796100,49.92,80801.93,0.0,-0.996,0.0,0.69414]
[1778579802142,49.92,80801.23,0.0,-0.996,0.0,0.69369]
[1778579810346,49.92,80801.2,0.0,-0.996,0.0,0.69367]
[1778579811409,49.92,80801.3,0.0,-0.996,0.0,0.69374]
[1778579819693,49.92,80801.3,0.0,-0.996,0.0,0.69374]
[1778579819808,49.92,80799.12,0.0,-0.99601,0.0,0.69235]
[1778579820269,49.92,80797.7,0.0,-0.99602,0.0,0.69144]
[1778579825304,49.92,80797.67,0.0,-0.99602,0.0,0.69142]
[1778579830741,49.92,80797.68,0.0,-0.99602,0.0,0.69143]
[1778579830809,49.92,80796.82,0.0,-0.99602,0.0,0.69088]
[1778579831310,49.92,80796.82,0.0,-0.99602,0.0,0.69088]
[1778579831346,49.92,80797.36,0.0,-0.99602,0.0,0.69123]
[1778579834367,49.92,80792.93,0.0,-0.99604,0.0,0.68841]
[1778579837308,49.92,80793.3,0.0,-0.99603,0.0,0.68865]
[1778579837558,49.92,80793.3,0.0,-0.99603,0.0,0.68865]
[1778579837652,49.92,80789.81,0.0,-0.99605,0.0,0.68644]
[1778579838282,49.92,80789.81,0.0,-0.99605,0.0,0.68644]
[1778579838309,49.92,80789.81,0.0,-0.99605,0.0,0.68644]
[1778579843430,49.92,80790.08,0.0,-0.99605,0.0,0.68661]
[1778579848465,49.92,80790.93,0.0,-0.99604,0.0,0.68715]
[1778579851936,49.92,80790.11,0.0,-0.99605,0.0,0.68562]
[1778579852066,49.92,80790.11,0.0,-0.99605,0.0,0.68562]
[1778579852493,49.92,80790.17,0.0,-0.99605,0.0,0.68566]
[1778579852852,49.92,80790.17,0.0,-0.99605,0.0,0.68566]
[1778579853058,49.92,80790.17,0.0,-0.99605,0.0,0.68566]
[1778579858535,49.92,80791.87,0.0,-0.99605,0.0,0.68673]
[1778579863570,49.92,80790.58,0.0,-0.99605,0.0,0.68591]
[1778579865626,49.92,80789.65,0.0,-0.99605,0.0,0.68533]
[1778579865662,49.92,80790.32,0.0,-0.99605,0.0,0.68575]
[1778579865808,49.92,80790.32,0.0,-0.99605,0.0,0.68575]
[1778579866465,49.92,80790.32,0.0,-0.99605,0.0,0.68575]
[1778579866568,49.92,80790.32,0.0,-0.99605,0.0,0.68575]
[1778579866591,49.92,80790.6,0.0,-0.99605,0.0,0.68593]
[1778579871732,49.92,80790.68,0.0,-0.99605,0.0,0.68598]
[1778579871807,49.92,80791.52,0.0,-0.99605,0.0,0.68651]
[1778579872267,49.92,80791.52,0.0,-0.99605,0.0,0.68651]
[1778579872309,49.92,80791.52,0.0,-0.99605,0.0,0.68651]
[1778579872633,49.92,80791.46,0.0,-0.99605,0.0,0.68647]
[1778579877668,49.92,80791.42,0.0,-0.99605,0.0,0.68645]
[1778579882703,49.92,80791.79,0.0,-0.99605,0.0,0.68668]
[1778579886359,49.92,80789.87,0.0,-0.99605,0.0,0.68547]
[1778579886559,49.92,80789.87,0.0,-0.99605,0.0,0.68547]
[1778579886731,49.92,80789.26,0.0,-0.99606,0.0,0.68508]
[1778579887354,49.92,80789.26,0.0,-0.99606,0.0,0.68508]
[1778579887558,49.92,80789.26,0.0,-0.99606,0.0,0.68508]
[1778579889752,49.92,80795.52,0.0,-0.99603,0.0,0.68904]
[1778579890398,49.92,80795.52,0.0,-0.99603,0.0,0.68904]
[1778579890560,49.92,80795.52,0.0,-0.99603,0.0,0.68904]
[1778579890759,49.92,80797.84,0.0,-0.99602,0.0,0.69051]
[1778579893768,49.92,80799.01,0.0,-0.99602,0.0,0.69126]
[1778579893807,49.92,80799.01,0.0,-0.99602,0.0,0.69126]
[1778579893780,49.92,80802.99,0.0,-0.996,0.0,0.69379]
[1778579894537,49.92,80802.99,0.0,-0.996,0.0,0.69379]
[1778579894558,49.92,80802.99,0.0,-0.996,0.0,0.69379]
[1778579894788,49.92,80802.86,0.0,-0.996,0.0,0.69371]
[1778579900692,49.92,80804.73,0.0,-0.99599,0.0,0.6949]
[1778579900812,49.92,80804.73,0.0,-0.99599,0.0,0.6949]
[1778579900744,49.92,80809.56,0.0,-0.99597,0.0,0.69799]
[1778579901444,49.92,80809.56,0.0,-0.99597,0.0,0.69799]
[1778579901558,49.92,80809.56,0.0,-0.99597,0.0,0.69799]
[1778579901659,49.92,80808.24,0.0,-0.99598,0.0,0.69715]
[1778579902844,49.92,80805.22,0.0,-0.99599,0.0,0.69522]
[1778579905865,49.92,80802.96,0.0,-0.996,0.0,0.69377]
[1778579910901,49.92,80803.36,0.0,-0.996,0.0,0.69403]
[1778579914807,49.92,80803.25,0.0,-0.99601,0.0,0.69294]
[1778579914809,49.92,80803.52,0.0,-0.996,0.0,0.69311]
[1778579915062,49.92,80803.52,0.0,-0.996,0.0,0.69311]
[1778579915689,49.92,80803.52,0.0,-0.996,0.0,0.69311]
[1778579915810,49.92,80803.52,0.0,-0.996,0.0,0.69311]
[1778579915724,49.92,80803.51,0.0,-0.996,0.0,0.6931]
[1778579920970,49.92,80802.93,0.0,-0.99601,0.0,0.69273]
[1778579925328,49.92,80801.51,0.0,-0.99601,0.0,0.69183]
[1778579925558,49.92,80801.51,0.0,-0.99601,0.0,0.69183]
[1778579925604,49.92,80795.87,0.0,-0.99604,0.0,0.68825]
[1778579926218,49.92,80795.87,0.0,-0.99604,0.0,0.68825]
[1778579926309,49.92,80795.87,0.0,-0.99604,0.0,0.68825]
[1778579932047,49.92,80794.62,0.0,-0.99604,0.0,0.68746]
[1778579937082,49.92,80795.62,0.0,-0.99604,0.0,0.68809]
[1778579939011,49.92,80795.69,0.0,-0.99604,0.0,0.68813]
[1778579939058,49.92,80795.69,0.0,-0.99604,0.0,0.68813]
[1778579942121,49.92,80795.68,0.0,-0.99604,0.0,0.68813]
[1778579942307,49.92,80795.68,0.0,-0.99604,0.0,0.68813]
[1778579942409,49.92,80797.22,0.0,-0.99603,0.0,0.6891]
[1778579950181,49.92,80797.01,0.0,-0.99603,0.0,0.68897]
[1778579950310,49.92,80797.01,0.0,-0.99603,0.0,0.68897]
[1778579957226,49.92,80796.86,0.0,-0.99603,0.0,0.68888]
[1778579962261,49.92,80797.38,0.0,-0.99603,0.0,0.68921]
[1778579968303,49.92,80797.92,0.0,-0.99603,0.0,0.68955]
[1778579973341,49.92,80797.94,0.0,-0.99603,0.0,0.68854]
[1778579978376,49.92,80799.73,0.0,-0.99603,0.0,0.68968]
[1778579979036,49.92,80799.73,0.0,-0.99603,0.0,0.68968]
[1778579979058,49.92,80799.73,0.0,-0.99603,0.0,0.68968]
[1778579979816,49.92,80799.73,0.0,-0.99603,0.0,0.68968]
[1778579979898,49.92,80799.74,0.0,-0.99603,0.0,0.68969]
[1778579980059,49.92,80799.74,0.0,-0.99603,0.0,0.68969]
[1778579980390,49.92,80804.34,0.0,-0.99601,0.0,0.69261]
[1778579981397,49.92,80807.06,0.0,-0.996,0.0,0.69435]
[1778579984421,49.92,80809.31,0.0,-0.99599,0.0,0.69578]
[1778579985171,49.92,80809.31,0.0,-0.99599,0.0,0.69578]
[1778579985308,49.92,80809.31,0.0,-0.99599,0.0,0.69578]
[1778579985426,49.92,80809.02,0.0,-0.99599,0.0,0.6956]
[1778579986077,49.92,80809.02,0.0,-0.99599,0.0,0.6956]
[1778579986309,49.92,80809.02,0.0,-0.99599,0.0,0.6956]
[1778579991474,49.92,80806.47,0.0,-0.996,0.0,0.69397]
[1778579991966,49.92,80806.47,0.0,-0.996,0.0,0.69397]
[1778579992058,49.92,80806.47,0.0,-0.996,0.0,0.69397]
[1778579992553,49.92,80806.47,0.0,-0.996,0.0,0.69397]
[1778579992808,49.92,80806.47,0.0,-0.996,0.0,0.69397]
[1778579992908,49.92,80806.75,0.0,-0.996,0.0,0.69415]
[1778579995502,49.92,80808.56,0.0,-0.99599,0.0,0.69531]
[1778579996509,49.92,80810.54,0.0,-0.99598,0.0,0.69657]
[1778579997409,49.92,80810.54,0.0,-0.99598,0.0,0.69657]
[1778579997558,49.92,80810.54,0.0,-0.99598,0.0,0.69657]
[1778579997660,49.92,80806.21,0.0,-0.996,0.0,0.6938]
[1778579998328,49.92,80806.21,0.0,-0.996,0.0,0.6938]
[1778579998557,49.92,80806.21,0.0,-0.996,0.0,0.6938]
[1778579998584,49.92,80804.1,0.0,-0.99601,0.0,0.69246]
[1778580003565,49.92,80803.25,0.0,-0.99601,0.0,0.69192]
[1778580007593,49.92,80806.83,0.0,-0.996,0.0,0.6942]
[1778580008427,49.92,80806.83,0.0,-0.996,0.0,0.6942]
[1778580008558,49.92,80806.83,0.0,-0.996,0.0,0.6942]
[1778580008659,49.92,80807.85,0.0,-0.99599,0.0,0.69485]
[1778580009615,49.92,80807.85,0.0,-0.99599,0.0,0.69485]
[1778580009807,49.92,80807.85,0.0,-0.99599,0.0,0.69485]
[1778580010614,49.92,80805.77,0.0,-0.996,0.0,0.69352]
[1778580012074,49.92,80805.53,0.0,-0.996,0.0,0.69337]
[1778580012308,49.92,80805.53,0.0,-0.996,0.0,0.69337]
[1778580012643,49.92,80805.53,0.0,-0.996,0.0,0.69337]
[1778580012810,49.92,80805.53,0.0,-0.996,0.0,0.69337]
[1778580012848,49.92,80799.81,0.0,-0.99603,0.0,0.68973]
[1778580016656,49.92,80783.24,0.0,-0.99609,0.0,0.67928]
[1778580017797,49.92,80783.24,0.0,-0.99609,0.0,0.67928]
[1778580017808,49.92,80783.24,0.0,-0.99609,0.0,0.67928]
[1778580017898,49.92,80785.12,0.0,-0.99608,0.0,0.68046]
[1778580018472,49.92,80785.12,0.0,-0.99608,0.0,0.68046]
[1778580018558,49.92,80785.12,0.0,-0.99608,0.0,0.68046]
[1778580020684,49.92,80780.69,0.0,-0.9961,0.0,0.67768]
[1778580021691,49.92,80777.7,0.0,-0.99611,0.0,0.67581]
[1778580022698,49.92,80776.07,0.0,-0.99612,0.0,0.6748]
[1778580023596,49.92,80776.07,0.0,-0.99612,0.0,0.6748]
[1778580023807,49.92,80776.07,0.0,-0.99612,0.0,0.6748]
[1778580029747,49.92,80776.2,0.0,-0.99612,0.0,0.67488]
[1778580031308,49.92,80776.2,0.0,-0.99612,0.0,0.67488]
[1778580031761,49.92,80776.34,0.0,-0.99612,0.0,0.67396]
[1778580032665,49.92,80776.34,0.0,-0.99612,0.0,0.67396]
[1778580032808,49.92,80776.34,0.0,-0.99612,0.0,0.67396]
[1778580035308,49.92,80776.59,0.0,-0.99612,0.0,0.67412]
[1778580037804,49.92,80776.38,0.0,-0.99612,0.0,0.67399]
[1778580042839,49.92,80776.5,0.0,-0.99612,0.0,0.67406]
[1778580045396,49.92,80776.88,0.0,-0.99612,0.0,0.6743]
[1778580045809,49.92,80776.88,0.0,-0.99612,0.0,0.6743]
[1778580045860,49.92,80776.38,0.0,-0.99612,0.0,0.67399]
[1778580047194,49.92,80776.38,0.0,-0.99612,0.0,0.67399]
[1778580047308,49.92,80776.38,0.0,-0.99612,0.0,0.67399]
[1778580049890,49.92,80778.38,0.0,-0.99612,0.0,0.67524]
[1778580050897,49.92,80785.68,0.0,-0.99609,0.0,0.6798]
[1778580051212,49.92,80785.68,0.0,-0.99609,0.0,0.6798]
[1778580051308,49.92,80785.68,0.0,-0.99609,0.0,0.6798]
[1778580054925,49.92,80792.71,0.0,-0.99606,0.0,0.68422]
[1778580055933,49.92,80797.85,0.0,-0.99604,0.0,0.68747]
[1778580056953,49.92,80797.85,0.0,-0.99604,0.0,0.68747]
[1778580057059,49.92,80796.99,0.0,-0.99604,0.0,0.68693]
[1778580058953,49.92,80795.59,0.0,-0.99605,0.0,0.68604]
[1778580059960,49.92,80790.79,0.0,-0.99607,0.0,0.68301]
[1778580060454,49.92,80790.79,0.0,-0.99607,0.0,0.68301]
[1778580060560,49.92,80790.79,0.0,-0.99607,0.0,0.68301]
[1778580070030,49.92,80792.61,0.0,-0.99606,0.0,0.68416]
[1778580071009,49.92,80792.61,0.0,-0.99606,0.0,0.68416]
[1778580071060,49.92,80792.61,0.0,-0.99606,0.0,0.68416]
[1778580071768,49.92,80794.48,0.0,-0.99605,0.0,0.68534]
[1778580072635,49.92,80794.48,0.0,-0.99605,0.0,0.68534]
[1778580072808,49.92,80794.48,0.0,-0.99605,0.0,0.68534]
[1778580078079,49.92,80793.69,0.0,-0.99606,0.0,0.68484]
[1778580078307,49.92,80793.69,0.0,-0.99606,0.0,0.68484]
[1778580084542,49.92,80793.74,0.0,-0.99606,0.0,0.68487]
[1778580085136,49.92,80795.59,0.0,-0.99605,0.0,0.68604]
[1778580086581,49.92,80795.59,0.0,-0.99605,0.0,0.68604]
[1778580086807,49.92,80795.59,0.0,-0.99605,0.0,0.68604]
[1778580087309,49.92,80796.24,0.0,-0.99605,0.0,0.68645]
[1778580087410,49.92,80796.11,0.0,-0.99605,0.0,0.68637]
[1778580092810,49.92,80795.24,0.0,-0.99606,0.0,0.68481]
[1778580092910,49.92,80791.96,0.0,-0.99607,0.0,0.68274]
[1778580093060,49.92,80791.96,0.0,-0.99607,0.0,0.68274]
[1778580098230,49.92,80791.29,0.0,-0.99607,0.0,0.68232]
[1778580103264,49.92,80790.9,0.0,-0.99607,0.0,0.68207]
[1778580104470,49.92,80790.9,0.0,-0.99607,0.0,0.68207]
[1778580104559,49.92,80790.9,0.0,-0.99607,0.0,0.68207]
[1778580105127,49.92,80790.9,0.0,-0.99607,0.0,0.68207]
[1778580105308,49.92,80790.9,0.0,-0.99607,0.0,0.68207]
[1778580105409,49.92,80790.9,0.0,-0.99607,0.0,0.68207]
[1778580111321,49.92,80791.02,0.0,-0.99607,0.0,0.68215]
[1778580116356,49.92,80791.45,0.0,-0.99607,0.0,0.68242]
[1778580117279,49.92,80791.45,0.0,-0.99607,0.0,0.68242]
[1778580117311,49.92,80791.45,0.0,-0.99607,0.0,0.68242]
[1778580122398,49.92,80793.87,0.0,-0.99606,0.0,0.68394]
[1778580123636,49.92,80793.87,0.0,-0.99606,0.0,0.68394]
[1778580123809,49.92,80793.87,0.0,-0.99606,0.0,0.68394]
[1778580124451,49.92,80795.57,0.0,-0.99605,0.0,0.68502]
[1778580124561,49.92,80795.57,0.0,-0.99605,0.0,0.68502]
[1778580124662,49.92,80797.22,0.0,-0.99605,0.0,0.68606]
[1778580126367,49.92,80799.05,0.0,-0.99604,0.0,0.68722]
[1778580126559,49.92,80799.05,0.0,-0.99604,0.0,0.68722]
[1778580126660,49.92,80810.37,0.0,-0.99599,0.0,0.69442]
[1778580127433,49.92,80813.33,0.0,-0.99598,0.0,0.69631]
[1778580129448,49.92,80807.97,0.0,-0.996,0.0,0.69288]
[1778580130071,49.92,80807.97,0.0,-0.996,0.0,0.69288]
[1778580130313,49.92,80807.97,0.0,-0.996,0.0,0.69288]
[1778580130375,49.92,80807.97,0.0,-0.996,0.0,0.69288]
[1778580130559,49.92,80807.97,0.0,-0.996,0.0,0.69288]
[1778580130660,49.92,80807.62,0.0,-0.99601,0.0,0.69266]
[1778580136497,49.92,80807.76,0.0,-0.996,0.0,0.69275]
[1778580138748,49.92,80807.31,0.0,-0.99601,0.0,0.69246]
[1778580138808,49.92,80807.31,0.0,-0.99601,0.0,0.69246]
[1778580142287,49.92,80805.0,0.0,-0.99602,0.0,0.69099]
[1778580142308,49.92,80805.0,0.0,-0.99602,0.0,0.69099]
[1778580142820,49.92,80805.0,0.0,-0.99602,0.0,0.69099]
[1778580142909,49.92,80798.26,0.0,-0.99604,0.0,0.68672]
[1778580144553,49.92,80794.29,0.0,-0.99606,0.0,0.68421]
[1778580145301,49.92,80794.29,0.0,-0.99606,0.0,0.68421]
[1778580145308,49.92,80794.29,0.0,-0.99606,0.0,0.68421]
[1778580145560,49.92,80791.8,0.0,-0.99607,0.0,0.68264]
[1778580146567,49.92,80788.76,0.0,-0.99608,0.0,0.68073]
[1778580147737,49.92,80788.76,0.0,-0.99608,0.0,0.68073]
[1778580147807,49.92,80788.76,0.0,-0.99608,0.0,0.68073]
[1778580147921,49.92,80784.48,0.0,-0.9961,0.0,0.67804]
[1778580151602,49.92,80787.4,0.0,-0.99609,0.0,0.67887]
[1778580152248,49.92,80787.4,0.0,-0.99609,0.0,0.67887]
[1778580152308,49.92,80787.4,0.0,-0.99609,0.0,0.67887]
[1778580152609,49.92,80788.51,0.0,-0.99609,0.0,0.67956]
[1778580153191,49.92,80788.51,0.0,-0.99609,0.0,0.67956]
[1778580153310,49.92,80788.51,0.0,-0.99609,0.0,0.67956]
[1778580161674,49.92,80787.26,0.0,-0.99609,0.0,0.67878]
[1778580163196,49.92,80788.06,0.0,-0.99609,0.0,0.67928]
[1778580163313,49.92,80788.06,0.0,-0.99609,0.0,0.67928]
[1778580164603,49.92,80787.67,0.0,-0.99609,0.0,0.67904]
[1778580164807,49.92,80787.67,0.0,-0.99609,0.0,0.67904]
[1778580164908,49.92,80787.73,0.0,-0.99609,0.0,0.67907]
[1778580166855,49.92,80787.2,0.0,-0.99609,0.0,0.67874]
[1778580167058,49.92,80787.2,0.0,-0.99609,0.0,0.67874]
[1778580167081,49.92,80781.29,0.0,-0.99612,0.0,0.67505]
[1778580167716,49.92,80777.6,0.0,-0.99613,0.0,0.67275]
[1778580169730,49.92,80777.51,0.0,-0.99613,0.0,0.67269]
[1778580174285,49.92,80777.39,0.0,-0.99613,0.0,0.67262]
[1778580174308,49.92,80777.39,0.0,-0.99613,0.0,0.67262]
[1778580175244,49.92,80777.41,0.0,-0.99613,0.0,0.67263]
[1778580175308,49.92,80777.41,0.0,-0.99613,0.0,0.67263]
[1778580175772,49.92,80777.61,0.0,-0.99613,0.0,0.67276]
[1778580181814,49.92,80777.3,0.0,-0.99613,0.0,0.67256]
[1778580183588,49.92,80777.48,0.0,-0.99613,0.0,0.67268]
[1778580183808,49.92,80777.48,0.0,-0.99613,0.0,0.67268]
[1778580188864,49.92,80776.67,0.0,-0.99613,0.0,0.67217]
[1778580193899,49.92,80764.01,0.0,-0.99618,0.0,0.66434]
[1778580194906,49.92,80755.54,0.0,-0.99622,0.0,0.65915]
[1778580195913,49.92,80754.76,0.0,-0.99622,0.0,0.65867]
[1778580196265,49.92,80754.76,0.0,-0.99622,0.0,0.65867]
[1778580196308,49.92,80754.76,0.0,-0.99622,0.0,0.65867]
[1778580197727,49.92,80754.57,0.0,-0.99622,0.0,0.65856]
[1778580197807,49.92,80754.57,0.0,-0.99622,0.0,0.65856]
[1778580197927,49.92,80754.8,0.0,-0.99622,0.0,0.6587]
[1778580198934,49.92,80751.71,0.0,-0.99623,0.0,0.65681]
[1778580202992,49.92,80751.1,0.0,-0.99623,0.0,0.65644]
[1778580203070,49.92,80751.1,0.0,-0.99623,0.0,0.65644]
[1778580204976,49.92,80754.46,0.0,-0.99622,0.0,0.65849]
[1778580205983,49.92,80759.67,0.0,-0.9962,0.0,0.66168]
[1778580207378,49.92,80760.1,0.0,-0.9962,0.0,0.66194]
[1778580207558,49.92,80760.1,0.0,-0.9962,0.0,0.66194]
[1778580209177,49.92,80760.92,0.0,-0.9962,0.0,0.66244]
[1778580209309,49.92,80760.92,0.0,-0.9962,0.0,0.66244]
[1778580210011,49.92,80760.82,0.0,-0.9962,0.0,0.66238]
[1778580213447,49.92,80761.62,0.0,-0.9962,0.0,0.66189]
[1778580213557,49.92,80761.62,0.0,-0.9962,0.0,0.66189]
[1778580218263,49.92,80762.41,0.0,-0.9962,0.0,0.66237]
[1778580218309,49.92,80762.41,0.0,-0.9962,0.0,0.66237]
[1778580220081,49.92,80762.69,0.0,-0.99619,0.0,0.66254]
[1778580226123,49.92,80762.89,0.0,-0.99619,0.0,0.66267]
[1778580230984,49.92,80762.88,0.0,-0.99619,0.0,0.66266]
[1778580231060,49.92,80762.88,0.0,-0.99619,0.0,0.66266]
[1778580236193,49.92,80762.67,0.0,-0.99619,0.0,0.66253]
[1778580241228,49.92,80760.52,0.0,-0.9962,0.0,0.66121]
[1778580247270,49.92,80760.12,0.0,-0.9962,0.0,0.66097]
[1778580248249,49.92,80760.12,0.0,-0.9962,0.0,0.66097]
[1778580248314,49.92,80760.12,0.0,-0.9962,0.0,0.66097]
[1778580249635,49.92,80761.17,0.0,-0.9962,0.0,0.66161]
[1778580249806,49.92,80761.17,0.0,-0.9962,0.0,0.66161]
[1778580249907,49.92,80761.87,0.0,-0.9962,0.0,0.66204]
[1778580252556,49.92,80761.39,0.0,-0.9962,0.0,0.66175]
[1778580252808,49.92,80761.39,0.0,-0.9962,0.0,0.66175]
[1778580258602,49.92,80760.81,0.0,-0.9962,0.0,0.66139]
[1778580258809,49.92,80760.81,0.0,-0.9962,0.0,0.66139]
[1778580259051,49.92,80760.81,0.0,-0.9962,0.0,0.66139]
[1778580259066,49.92,80760.81,0.0,-0.9962,0.0,0.66139]
[1778580259167,49.92,80761.61,0.0,-0.9962,0.0,0.66188]
[1778580264391,49.92,80761.16,0.0,-0.9962,0.0,0.6616]
[1778580268419,49.92,80756.0,0.0,-0.99622,0.0,0.65845]
[1778580270864,49.92,80754.99,0.0,-0.99622,0.0,0.65783]
[1778580271060,49.92,80754.99,0.0,-0.99622,0.0,0.65783]
[1778580271075,49.92,80756.21,0.0,-0.99623,0.0,0.65759]
[1778580271311,49.92,80756.21,0.0,-0.99623,0.0,0.65759]
[1778580277484,49.92,80755.66,0.0,-0.99623,0.0,0.65726]
[1778580279264,49.92,80755.66,0.0,-0.99623,0.0,0.65726]
[1778580279310,49.92,80755.66,0.0,-0.99623,0.0,0.65726]
[1778580279509,49.92,80755.66,0.0,-0.99623,0.0,0.65726]
[1778580279559,49.92,80755.66,0.0,-0.99623,0.0,0.65726]
[1778580279610,49.92,80756.0,0.0,-0.99623,0.0,0.65746]
[1778580285540,49.92,80754.78,0.0,-0.99623,0.0,0.65672]
[1778580290575,49.92,80754.89,0.0,-0.99623,0.0,0.65679]
[1778580292420,49.92,80754.75,0.0,-0.99623,0.0,0.6567]
[1778580292558,49.92,80754.75,0.0,-0.99623,0.0,0.6567]
[1778580292904,49.92,80754.75,0.0,-0.99623,0.0,0.6567]
[1778580293062,49.92,80754.75,0.0,-0.99623,0.0,0.6567]
[1778580293163,49.92,80755.03,0.0,-0.99623,0.0,0.65687]
[1778580298631,49.92,80754.76,0.0,-0.99623,0.0,0.65671]
[1778580303667,49.92,80754.45,0.0,-0.99623,0.0,0.65652]
[1778580306688,49.92,80761.61,0.0,-0.9962,0.0,0.66089]
[1778580307634,49.92,80761.61,0.0,-0.9962,0.0,0.66089]
[1778580307808,49.92,80761.61,0.0,-0.9962,0.0,0.66089]
[1778580307808,49.92,80761.61,0.0,-0.9962,0.0,0.66089]
[1778580308062,49.92,80761.61,0.0,-0.9962,0.0,0.66089]
[1778580308163,49.92,80762.8,0.0,-0.9962,0.0,0.66162]
[1778580313738,49.92,80762.51,0.0,-0.9962,0.0,0.66145]
[1778580316759,49.92,80765.13,0.0,-0.99619,0.0,0.66305]
[1778580317766,49.92,80771.45,0.0,-0.99617,0.0,0.66695]
[1778580318799,49.92,80771.45,0.0,-0.99617,0.0,0.66695]
[1778580318806,49.92,80771.45,0.0,-0.99617,0.0,0.66695]
[1778580319015,49.92,80771.45,0.0,-0.99617,0.0,0.66695]
[1778580319060,49.92,80771.45,0.0,-0.99617,0.0,0.66695]
[1778580319161,49.92,80771.35,0.0,-0.99617,0.0,0.66688]
[1778580324815,49.92,80770.81,0.0,-0.99617,0.0,0.66655]
[1778580325822,49.92,80762.42,0.0,-0.9962,0.0,0.66139]
[1778580326829,49.92,80762.37,0.0,-0.9962,0.0,0.66136]
[1778580327426,49.92,80762.37,0.0,-0.9962,0.0,0.66136]
[1778580327558,49.92,80762.37,0.0,-0.9962,0.0,0.66136]
[1778580327704,49.92,80762.37,0.0,-0.9962,0.0,0.66136]
[1778580327808,49.92,80762.37,0.0,-0.9962,0.0,0.66136]
[1778580327836,49.92,80762.31,0.0,-0.9962,0.0,0.66132]
[1778580333157,49.92,80761.01,0.0,-0.99621,0.0,0.65954]
[1778580333219,49.92,80758.36,0.0,-0.99622,0.0,0.65792]
[1778580333308,49.92,80758.36,0.0,-0.99622,0.0,0.65792]
[1778580333380,49.92,80758.36,0.0,-0.99622,0.0,0.65792]
[1778580333560,49.92,80758.36,0.0,-0.99622,0.0,0.65792]
[1778580338213,49.92,80759.26,0.0,-0.99622,0.0,0.65847]
[1778580338233,49.92,80760.32,0.0,-0.99622,0.0,0.65912]
[1778580338310,49.92,80760.32,0.0,-0.99622,0.0,0.65912]
[1778580338574,49.92,80760.32,0.0,-0.99622,0.0,0.65912]
[1778580341934,49.92,80765.0,0.0,-0.9962,0.0,0.66199]
[1778580342942,49.92,80773.29,0.0,-0.99616,0.0,0.66709]
[1778580343570,49.92,80773.29,0.0,-0.99616,0.0,0.66709]
[1778580343808,49.92,80773.29,0.0,-0.99616,0.0,0.66709]
[1778580343816,49.92,80773.29,0.0,-0.99616,0.0,0.66709]
[1778580344058,49.92,80773.29,0.0,-0.99616,0.0,0.66709]
[1778580344118,49.92,80776.08,0.0,-0.99615,0.0,0.66881]
[1778580349187,49.92,80777.28,0.0,-0.99615,0.0,0.66956]
[1778580349288,49.92,80777.28,0.0,-0.99615,0.0,0.66956]
[1778580349308,49.92,80777.28,0.0,-0.99615,0.0,0.66956]
[1778580349322,49.92,80777.28,0.0,-0.99615,0.0,0.66956]
[1778580349564,49.92,80777.28,0.0,-0.99615,0.0,0.66956]
[1778580355292,49.92,80777.49,0.0,-0.99615,0.0,0.66969]
[1778580355310,49.92,80778.29,0.0,-0.99615,0.0,0.67018]
[1778580355452,49.92,80778.29,0.0,-0.99615,0.0,0.67018]
[1778580355559,49.92,80778.29,0.0,-0.99615,0.0,0.67018]
[1778580356034,49.92,80778.57,0.0,-0.99614,0.0,0.67036]
[1778580359066,49.92,80777.38,0.0,-0.99615,0.0,0.66962]
[1778580359312,49.92,80778.2,0.0,-0.99615,0.0,0.67013]
[1778580364438,49.92,80778.03,0.0,-0.99615,0.0,0.67002]
[1778580364557,49.92,80778.03,0.0,-0.99615,0.0,0.67002]
[1778580364607,49.92,80778.03,0.0,-0.99615,0.0,0.67002]
[1778580364810,49.92,80778.03,0.0,-0.99615,0.0,0.67002]
[1778580365097,49.92,80777.71,0.0,-0.99615,0.0,0.66982]
[1778580370132,49.92,80778.51,0.0,-0.99614,0.0,0.67032]
[1778580372151,49.92,80785.46,0.0,-0.99612,0.0,0.67464]
[1778580372989,49.92,80785.46,0.0,-0.99612,0.0,0.67464]
[1778580373066,49.92,80785.46,0.0,-0.99612,0.0,0.67464]
[1778580373101,49.92,80785.46,0.0,-0.99612,0.0,0.67464]
[1778580373309,49.92,80785.46,0.0,-0.99612,0.0,0.67464]
[1778580373158,49.92,80786.61,0.0,-0.99611,0.0,0.67536]
[1778580378193,49.92,80778.64,0.0,-0.99614,0.0,0.6704]
[1778580379247,49.92,80778.64,0.0,-0.99614,0.0,0.6704]
[1778580379308,49.92,80778.64,0.0,-0.99614,0.0,0.6704]
[1778580379266,49.92,80777.27,0.0,-0.99615,0.0,0.66955]
[1778580379352,49.92,80777.27,0.0,-0.99615,0.0,0.66955]
[1778580379557,49.92,80777.27,0.0,-0.99615,0.0,0.66955]
[1778580385237,49.92,80777.67,0.0,-0.99615,0.0,0.6698]
[1778580385289,49.92,80777.67,0.0,-0.99615,0.0,0.6698]
[1778580385310,49.92,80777.67,0.0,-0.99615,0.0,0.6698]
[1778580385242,49.92,80777.76,0.0,-0.99615,0.0,0.66986]
[1778580390277,49.92,80778.51,0.0,-0.99614,0.0,0.67032]
[1778580393299,49.92,80780.7,0.0,-0.99614,0.0,0.67068]
[1778580394987,49.92,80780.7,0.0,-0.99614,0.0,0.67068]
[1778580395058,49.92,80780.7,0.0,-0.99614,0.0,0.67068]
[1778580395138,49.92,80780.7,0.0,-0.99614,0.0,0.67068]
[1778580395308,49.92,80780.7,0.0,-0.99614,0.0,0.67068]
[1778580395312,49.92,80780.64,0.0,-0.99614,0.0,0.67064]
[1778580400347,49.92,80780.54,0.0,-0.99614,0.0,0.67058]
[1778580401599,49.92,80780.54,0.0,-0.99614,0.0,0.67058]
[1778580401808,49.92,80780.54,0.0,-0.99614,0.0,0.67058]
[1778580404346,49.92,80779.55,0.0,-0.99615,0.0,0.66997]
[1778580404556,49.92,80779.25,0.0,-0.99615,0.0,0.66978]
[1778580404658,49.92,80779.46,0.0,-0.99615,0.0,0.66991]
[1778580409668,49.92,80779.04,0.0,-0.99615,0.0,0.66965]
[1778580409808,49.92,80779.04,0.0,-0.99615,0.0,0.66965]
[1778580415453,49.92,80779.81,0.0,-0.99614,0.0,0.67013]
[1778580418644,49.92,80780.88,0.0,-0.99614,0.0,0.67079]
[1778580418808,49.92,80780.88,0.0,-0.99614,0.0,0.67079]
[1778580418818,49.92,80780.88,0.0,-0.99614,0.0,0.67079]
[1778580419059,49.92,80780.88,0.0,-0.99614,0.0,0.67079]
[1778580419159,49.92,80783.14,0.0,-0.99613,0.0,0.6722]
[1778580423509,49.92,80788.18,0.0,-0.99611,0.0,0.67534]
[1778580424435,49.92,80788.18,0.0,-0.99611,0.0,0.67534]
[1778580424557,49.92,80788.18,0.0,-0.99611,0.0,0.67534]
[1778580424806,49.92,80788.18,0.0,-0.99611,0.0,0.67534]
[1778580425058,49.92,80788.18,0.0,-0.99611,0.0,0.67534]
[1778580425155,49.92,80788.77,0.0,-0.99611,0.0,0.67571]
[1778580429551,49.92,80792.96,0.0,-0.99609,0.0,0.67833]
[1778580430558,49.92,80797.36,0.0,-0.99608,0.0,0.68109]
[1778580432472,49.92,80796.24,0.0,-0.99608,0.0,0.68038]
[1778580432558,49.92,80796.24,0.0,-0.99608,0.0,0.68038]
[1778580432667,49.92,80796.24,0.0,-0.99608,0.0,0.68038]
[1778580432808,49.92,80796.24,0.0,-0.99608,0.0,0.68038]
[1778580432821,49.92,80796.24,0.0,-0.99608,0.0,0.68038]
[1778580433579,49.92,80793.67,0.0,-0.99609,0.0,0.67877]
[1778580437197,49.92,80793.11,0.0,-0.99609,0.0,0.67842]
[1778580437263,49.92,80793.11,0.0,-0.99609,0.0,0.67842]
[1778580437310,49.92,80793.11,0.0,-0.99609,0.0,0.67842]
[1778580437359,49.92,80793.01,0.0,-0.99609,0.0,0.67836]
[1778580443191,49.92,80794.14,0.0,-0.99609,0.0,0.67907]
[1778580443310,49.92,80794.14,0.0,-0.99609,0.0,0.67907]
[1778580443398,49.92,80794.14,0.0,-0.99609,0.0,0.67907]
[1778580443292,49.92,80793.37,0.0,-0.99609,0.0,0.67858]
[1778580443561,49.92,80793.37,0.0,-0.99609,0.0,0.67858]
[1778580449691,49.92,80795.41,0.0,-0.99608,0.0,0.67986]
[1778580452011,49.92,80795.31,0.0,-0.99608,0.0,0.6798]
[1778580452057,49.92,80795.31,0.0,-0.99608,0.0,0.6798]
[1778580452301,49.92,80795.31,0.0,-0.99608,0.0,0.6798]
[1778580452312,49.92,80795.31,0.0,-0.99608,0.0,0.6798]
[1778580452330,49.92,80802.33,0.0,-0.99606,0.0,0.68321]
[1778580455733,49.92,80799.13,0.0,-0.99607,0.0,0.68119]
[1778580460768,49.92,80799.3,0.0,-0.99607,0.0,0.6813]
[1778580461775,49.92,80801.92,0.0,-0.99606,0.0,0.68295]
[1778580467154,49.92,80801.99,0.0,-0.99606,0.0,0.68299]
[1778580467236,49.92,80801.99,0.0,-0.99606,0.0,0.68299]
[1778580467311,49.92,80801.99,0.0,-0.99606,0.0,0.68299]
[1778580467412,49.92,80801.99,0.0,-0.99606,0.0,0.68299]
[1778580472852,49.92,80802.79,0.0,-0.99606,0.0,0.6835]
[1778580473859,49.92,80809.96,0.0,-0.99603,0.0,0.68803]
[1778580475247,49.92,80809.96,0.0,-0.99603,0.0,0.68803]
[1778580475308,49.92,80809.96,0.0,-0.99603,0.0,0.68803]
[1778580475375,49.92,80809.96,0.0,-0.99603,0.0,0.68803]
[1778580475313,49.92,80811.93,0.0,-0.99602,0.0,0.68928]
[1778580475559,49.92,80811.93,0.0,-0.99602,0.0,0.68928]
[1778580475873,49.92,80807.53,0.0,-0.99604,0.0,0.68649]
[1778580480908,49.92,80806.8,0.0,-0.99604,0.0,0.68603]
[1778580481759,49.92,80806.8,0.0,-0.99604,0.0,0.68603]
[1778580481808,49.92,80806.8,0.0,-0.99604,0.0,0.68603]
[1778580481871,49.92,80806.8,0.0,-0.99604,0.0,0.68603]
[1778580482060,49.92,80806.8,0.0,-0.99604,0.0,0.68603]
[1778580482161,49.92,80806.8,0.0,-0.99604,0.0,0.68603]
[1778580489971,49.92,80804.57,0.0,-0.99605,0.0,0.68462]
[1778580492025,49.92,80805.54,0.0,-0.99605,0.0,0.68523]
[1778580492059,49.92,80805.54,0.0,-0.99605,0.0,0.68523]
[1778580492173,49.92,80805.54,0.0,-0.99605,0.0,0.68523]
[1778580492310,49.92,80805.54,0.0,-0.99605,0.0,0.68523]
[1778580492410,49.92,80805.63,0.0,-0.99605,0.0,0.68529]
[1778580498027,49.92,80804.95,0.0,-0.99605,0.0,0.68486]
[1778580504069,49.92,80804.58,0.0,-0.99605,0.0,0.68463]
[1778580507090,49.92,80801.16,0.0,-0.99607,0.0,0.68247]
[1778580508098,49.92,80797.78,0.0,-0.99608,0.0,0.68034]
[1778580508516,49.92,80797.78,0.0,-0.99608,0.0,0.68034]
[1778580508565,49.92,80797.78,0.0,-0.99608,0.0,0.68034]
[1778580508672,49.92,80797.78,0.0,-0.99608,0.0,0.68034]
[1778580508808,49.92,80797.78,0.0,-0.99608,0.0,0.68034]
[1778580509104,49.92,80797.56,0.0,-0.99608,0.0,0.6802]
[1778580512210,49.92,80797.3,0.0,-0.99609,0.0,0.67903]
[1778580512308,49.92,80797.3,0.0,-0.99609,0.0,0.67903]
[1778580512409,49.92,80794.98,0.0,-0.9961,0.0,0.67758]
[1778580512789,49.92,80794.98,0.0,-0.9961,0.0,0.67758]
[1778580512808,49.92,80794.98,0.0,-0.9961,0.0,0.67758]
[1778580513133,49.92,80792.9,0.0,-0.9961,0.0,0.67628]
[1778580518168,49.92,80792.64,0.0,-0.99611,0.0,0.67611]
[1778580523203,49.92,80792.71,0.0,-0.99611,0.0,0.67616]
[1778580526224,49.92,80795.11,0.0,-0.9961,0.0,0.67766]
[1778580527845,49.92,80795.21,0.0,-0.9961,0.0,0.67772]
[1778580527997,49.92,80795.21,0.0,-0.9961,0.0,0.67772]
[1778580528058,49.92,80795.21,0.0,-0.9961,0.0,0.67772]
[1778580528238,49.92,80795.58,0.0,-0.99609,0.0,0.67795]
[1778580529245,49.92,80797.97,0.0,-0.99608,0.0,0.67945]
[1778580534280,49.92,80798.73,0.0,-0.99608,0.0,0.67993]
[1778580538374,49.92,80799.54,0.0,-0.99608,0.0,0.68044]
[1778580538476,49.92,80799.54,0.0,-0.99608,0.0,0.68044]
[1778580538409,49.92,80799.61,0.0,-0.99608,0.0,0.68048]
[1778580538558,49.92,80799.61,0.0,-0.99608,0.0,0.68048]
[1778580539315,49.92,80799.26,0.0,-0.99608,0.0,0.68026]
[1778580541329,49.92,80801.4,0.0,-0.99607,0.0,0.68161]
[1778580546364,49.92,80800.35,0.0,-0.99607,0.0,0.68095]
[1778580548425,49.92,80800.89,0.0,-0.99607,0.0,0.68129]
[1778580548557,49.92,80800.77,0.0,-0.99607,0.0,0.68121]
[1778580548562,49.92,80800.77,0.0,-0.99607,0.0,0.68121]
[1778580548808,49.92,80800.77,0.0,-0.99607,0.0,0.68121]
[1778580549385,49.92,80800.85,0.0,-0.99607,0.0,0.68126]
[1778580552407,49.92,80802.71,0.0,-0.99607,0.0,0.68243]
[1778580552666,49.92,80802.71,0.0,-0.99607,0.0,0.68243]
[1778580552672,49.92,80802.71,0.0,-0.99607,0.0,0.68243]
[1778580552808,49.92,80802.71,0.0,-0.99607,0.0,0.68243]
[1778580553414,49.92,80802.65,0.0,-0.99607,0.0,0.6824]
[1778580554421,49.92,80805.33,0.0,-0.99605,0.0,0.68409]
[1778580558449,49.92,80800.25,0.0,-0.99608,0.0,0.68089]
[1778580559041,49.92,80800.25,0.0,-0.99608,0.0,0.68089]
[1778580559062,49.92,80800.25,0.0,-0.99608,0.0,0.68089]
[1778580559240,49.92,80800.25,0.0,-0.99608,0.0,0.68089]
[1778580559308,49.92,80800.25,0.0,-0.99608,0.0,0.68089]
[1778580559456,49.92,80794.77,0.0,-0.9961,0.0,0.67745]
[1778580564491,49.92,80794.92,0.0,-0.9961,0.0,0.67754]
[1778580570534,49.92,80794.58,0.0,-0.9961,0.0,0.67733]
[1778580575568,49.92,80795.03,0.0,-0.9961,0.0,0.6766]
[1778580576569,49.92,80795.03,0.0,-0.9961,0.0,0.6766]
[1778580576807,49.92,80795.03,0.0,-0.9961,0.0,0.6766]
[1778580576816,49.92,80795.03,0.0,-0.9961,0.0,0.6766]
[1778580577065,49.92,80795.03,0.0,-0.9961,0.0,0.6766]
[1778580577166,49.92,80794.33,0.0,-0.9961,0.0,0.67617]
[1778580577582,49.92,80790.64,0.0,-0.99612,0.0,0.67386]
[1778580582078,49.92,80790.73,0.0,-0.99612,0.0,0.67392]
[1778580582308,49.92,80790.73,0.0,-0.99612,0.0,0.67392]
[1778580582367,49.92,80790.73,0.0,-0.99612,0.0,0.67392]
[1778580582468,49.92,80789.44,0.0,-0.99612,0.0,0.67311]
[1778580582558,49.92,80789.44,0.0,-0.99612,0.0,0.67311]
[1778580584631,49.92,80792.15,0.0,-0.99611,0.0,0.6748]
[1778580589670,49.92,80793.39,0.0,-0.99611,0.0,0.67558]
[1778580593261,49.92,80793.22,0.0,-0.99611,0.0,0.67547]
[1778580593307,49.92,80793.22,0.0,-0.99611,0.0,0.67547]
[1778580593388,49.92,80794.17,0.0,-0.9961,0.0,0.67607]
[1778580593557,49.92,80794.17,0.0,-0.9961,0.0,0.67607]
[1778580593571,49.92,80794.17,0.0,-0.9961,0.0,0.67607]
[1778580598496,49.92,80794.48,0.0,-0.9961,0.0,0.67626]
[1778580598557,49.92,80794.5,0.0,-0.9961,0.0,0.67627]
[1778580598652,49.92,80794.5,0.0,-0.9961,0.0,0.67627]
[1778580598807,49.92,80794.5,0.0,-0.9961,0.0,0.67627]
[1778580598866,49.92,80795.0,0.0,-0.9961,0.0,0.67658]
[1778580603768,49.92,80796.86,0.0,-0.99609,0.0,0.67775]
[1778580604775,49.92,80798.33,0.0,-0.99609,0.0,0.67867]
[1778580605873,49.92,80798.33,0.0,-0.99609,0.0,0.67867]
[1778580606064,49.92,80798.33,0.0,-0.99609,0.0,0.67867]
[1778580606144,49.92,80798.33,0.0,-0.99609,0.0,0.67867]
[1778580606308,49.92,80798.33,0.0,-0.99609,0.0,0.67867]
[1778580606392,49.92,80798.58,0.0,-0.99609,0.0,0.67883]
[1778580610423,49.92,80799.18,0.0,-0.99609,0.0,0.6792]
[1778580610558,49.92,80799.18,0.0,-0.99609,0.0,0.6792]
[1778580615167,49.92,80799.6,0.0,-0.99608,0.0,0.67947]
[1778580615311,49.92,80799.6,0.0,-0.99608,0.0,0.67947]
[1778580615411,49.92,80804.44,0.0,-0.99606,0.0,0.68251]
[1778580621894,49.92,80804.0,0.0,-0.99607,0.0,0.68223]
[1778580626929,49.92,80804.18,0.0,-0.99607,0.0,0.68235]
[1778580628133,49.92,80804.18,0.0,-0.99607,0.0,0.68235]
[1778580628308,49.92,80804.18,0.0,-0.99607,0.0,0.68235]
[1778580629335,49.92,80804.18,0.0,-0.99607,0.0,0.68235]
[1778580629560,49.92,80804.18,0.0,-0.99607,0.0,0.68235]
[1778580629409,49.92,80804.18,0.0,-0.99607,0.0,0.68235]
[1778580636734,49.92,80804.04,0.0,-0.99607,0.0,0.68226]
[1778580636808,49.92,80804.04,0.0,-0.99607,0.0,0.68226]
[1778580637002,49.92,80806.39,0.0,-0.99606,0.0,0.68273]
[1778580640866,49.92,80806.88,0.0,-0.99606,0.0,0.68304]
[1778580641057,49.92,80806.88,0.0,-0.99606,0.0,0.68304]
[1778580641072,49.92,80806.44,0.0,-0.99606,0.0,0.68276]
[1778580644012,49.92,80805.96,0.0,-0.99606,0.0,0.68246]
[1778580644057,49.92,80805.96,0.0,-0.99606,0.0,0.68246]
[1778580647473,49.92,80805.64,0.0,-0.99606,0.0,0.68225]
[1778580647558,49.92,80805.64,0.0,-0.99606,0.0,0.68225]
[1778580647549,49.92,80801.23,0.0,-0.99608,0.0,0.67948]
[1778580647837,49.92,80801.23,0.0,-0.99608,0.0,0.67948]
[1778580648060,49.92,80801.23,0.0,-0.99608,0.0,0.67948]
[1778580648082,49.92,80800.03,0.0,-0.99609,0.0,0.67873]
[1778580650097,49.92,80795.63,0.0,-0.9961,0.0,0.67597]
[1778580654011,49.92,80794.28,0.0,-0.99611,0.0,0.67513]
[1778580654057,49.92,80794.28,0.0,-0.99611,0.0,0.67513]
[1778580659159,49.92,80795.64,0.0,-0.9961,0.0,0.67598]
[1778580664390,49.92,80795.5,0.0,-0.99611,0.0,0.67589]
[1778580664559,49.92,80795.5,0.0,-0.99611,0.0,0.67589]
[1778580665657,49.92,80795.64,0.0,-0.9961,0.0,0.67598]
[1778580665807,49.92,80795.64,0.0,-0.9961,0.0,0.67598]
[1778580666208,49.92,80795.48,0.0,-0.99611,0.0,0.67588]
[1778580669190,49.92,80795.94,0.0,-0.9961,0.0,0.67617]
[1778580669307,49.92,80795.94,0.0,-0.9961,0.0,0.67617]
[1778580669408,49.92,80799.23,0.0,-0.99609,0.0,0.67823]
[1778580670236,49.92,80802.74,0.0,-0.99608,0.0,0.68043]
[1778580675284,49.92,80803.09,0.0,-0.99608,0.0,0.68065]
[1778580675308,49.92,80803.09,0.0,-0.99608,0.0,0.68065]
[1778580676837,49.92,80803.13,0.0,-0.99607,0.0,0.68068]
[1778580677057,49.92,80803.13,0.0,-0.99607,0.0,0.68068]
[1778580677285,49.92,80804.11,0.0,-0.99607,0.0,0.68129]
[1778580682320,49.92,80805.21,0.0,-0.99607,0.0,0.68198]
[1778580688362,49.92,80804.14,0.0,-0.99607,0.0,0.68131]
[1778580693397,49.92,80803.81,0.0,-0.99608,0.0,0.68009]
[1778580696418,49.92,80796.84,0.0,-0.99611,0.0,0.67572]
[1778580697309,49.92,80796.84,0.0,-0.99611,0.0,0.67572]
[1778580702461,49.92,80796.67,0.0,-0.99611,0.0,0.67562]
[1778580703375,49.92,80796.67,0.0,-0.99611,0.0,0.67562]
[1778580703558,49.92,80796.67,0.0,-0.99611,0.0,0.67562]
[1778580703468,49.92,80795.69,0.0,-0.99611,0.0,0.67501]
[1778580703781,49.92,80795.69,0.0,-0.99611,0.0,0.67501]
[1778580703807,49.92,80795.69,0.0,-0.99611,0.0,0.67501]
[1778580709511,49.92,80795.87,0.0,-0.99611,0.0,0.67512]
[1778580710856,49.92,80796.57,0.0,-0.99611,0.0,0.67556]
[1778580710910,49.92,80796.57,0.0,-0.99611,0.0,0.67556]
[1778580711057,49.92,80796.57,0.0,-0.99611,0.0,0.67556]
[1778580711524,49.92,80795.64,0.0,-0.99611,0.0,0.67497]
[1778580715360,49.92,80796.68,0.0,-0.99611,0.0,0.67562]
[1778580715362,49.92,80796.68,0.0,-0.99611,0.0,0.67562]
[1778580715558,49.92,80796.68,0.0,-0.99611,0.0,0.67562]
[1778580715659,49.92,80797.03,0.0,-0.9961,0.0,0.67584]
[1778580721595,49.92,80796.63,0.0,-0.99611,0.0,0.67559]
[1778580729651,49.92,80796.85,0.0,-0.99611,0.0,0.67573]
[1778580730658,49.92,80794.07,0.0,-0.99612,0.0,0.67399]
[1778580731665,49.92,80786.72,0.0,-0.99615,0.0,0.66942]
[1778580732020,49.92,80786.72,0.0,-0.99615,0.0,0.66942]
[1778580732060,49.92,80786.72,0.0,-0.99615,0.0,0.66942]
[1778580732672,49.92,80786.63,0.0,-0.99615,0.0,0.66937]
[1778580738714,49.92,80786.0,0.0,-0.99615,0.0,0.66898]
[1778580743540,49.92,80786.47,0.0,-0.99615,0.0,0.66927]
[1778580743560,49.92,80786.47,0.0,-0.99615,0.0,0.66927]
[1778580743590,49.92,80786.47,0.0,-0.99615,0.0,0.66927]
[1778580743636,49.92,80786.32,0.0,-0.99615,0.0,0.66918]
[1778580743808,49.92,80786.32,0.0,-0.99615,0.0,0.66918]
[1778580749913,49.92,80788.72,0.0,-0.99614,0.0,0.67067]
[1778580750064,49.92,80788.72,0.0,-0.99614,0.0,0.67067]
[1778580750123,49.92,80784.27,0.0,-0.99616,0.0,0.66791]
[1778580755834,49.92,80786.25,0.0,-0.99615,0.0,0.66814]
[1778580757212,49.92,80786.25,0.0,-0.99615,0.0,0.66814]
[1778580757288,49.92,80786.25,0.0,-0.99615,0.0,0.66814]
[1778580757310,49.92,80786.25,0.0,-0.99615,0.0,0.66814]
[1778580757412,49.92,80786.29,0.0,-0.99615,0.0,0.66816]
[1778580763890,49.92,80787.84,0.0,-0.99615,0.0,0.66912]
[1778580770801,49.92,80787.33,0.0,-0.99615,0.0,0.6688]
[1778580770811,49.92,80787.33,0.0,-0.99615,0.0,0.6688]
[1778580770847,49.92,80787.33,0.0,-0.99615,0.0,0.6688]
[1778580771059,49.92,80787.33,0.0,-0.99615,0.0,0.6688]
[1778580771161,49.92,80787.33,0.0,-0.99615,0.0,0.6688]
[1778580772953,49.92,80783.63,0.0,-0.99616,0.0,0.66651]
[1778580777327,49.92,80782.26,0.0,-0.99617,0.0,0.66567]
[1778580777558,49.92,80782.26,0.0,-0.99617,0.0,0.66567]
[1778580783023,49.92,80783.56,0.0,-0.99616,0.0,0.66647]
[1778580784543,49.92,80783.56,0.0,-0.99616,0.0,0.66647]
[1778580784549,49.92,80783.56,0.0,-0.99616,0.0,0.66647]
[1778580784560,49.92,80783.56,0.0,-0.99616,0.0,0.66647]
[1778580784563,49.92,80782.36,0.0,-0.99617,0.0,0.66573]
[1778580786837,49.92,80784.54,0.0,-0.99616,0.0,0.66708]
[1778580786898,49.92,80784.54,0.0,-0.99616,0.0,0.66708]
[1778580787059,49.92,80784.54,0.0,-0.99616,0.0,0.66708]
[1778580787093,49.92,80784.71,0.0,-0.99616,0.0,0.66718]
[1778580793095,49.92,80784.02,0.0,-0.99616,0.0,0.66676]
[1778580798130,49.92,80784.25,0.0,-0.99616,0.0,0.6669]
[1778580799921,49.92,80784.5,0.0,-0.99616,0.0,0.66705]
[1778580799929,49.92,80784.5,0.0,-0.99616,0.0,0.66705]
[1778580800064,49.92,80784.5,0.0,-0.99616,0.0,0.66705]
[1778580800144,49.92,80784.77,0.0,-0.99616,0.0,0.66722]
[1778580803165,49.92,80781.26,0.0,-0.99617,0.0,0.66505]
[1778580804172,49.92,80778.3,0.0,-0.99618,0.0,0.66323]
[1778580804792,49.92,80778.3,0.0,-0.99618,0.0,0.66323]
[1778580804801,49.92,80778.3,0.0,-0.99618,0.0,0.66323]
[1778580804807,49.92,80778.3,0.0,-0.99618,0.0,0.66323]
[1778580805179,49.92,80777.05,0.0,-0.99619,0.0,0.66246]
[1778580811222,49.92,80777.23,0.0,-0.99619,0.0,0.66158]
[1778580812489,49.92,80777.23,0.0,-0.99619,0.0,0.66158]
[1778580812533,49.92,80777.23,0.0,-0.99619,0.0,0.66158]
[1778580812558,49.92,80777.23,0.0,-0.99619,0.0,0.66158]
[1778580812589,49.92,80776.4,0.0,-0.9962,0.0,0.66107]
[1778580818624,49.92,80777.89,0.0,-0.99619,0.0,0.66199]
[1778580818630,49.92,80777.89,0.0,-0.99619,0.0,0.66199]
[1778580818658,49.92,80777.32,0.0,-0.99619,0.0,0.66164]
[1778580818810,49.92,80777.32,0.0,-0.99619,0.0,0.66164]
[1778580825320,49.92,80779.71,0.0,-0.99618,0.0,0.6631]
[1778580830355,49.92,80779.86,0.0,-0.99618,0.0,0.6632]
[1778580831096,49.92,80779.86,0.0,-0.99618,0.0,0.6632]
[1778580831102,49.92,80779.86,0.0,-0.99618,0.0,0.6632]
[1778580831308,49.92,80779.86,0.0,-0.99618,0.0,0.6632]
[1778580831362,49.92,80780.58,0.0,-0.99618,0.0,0.66364]
[1778580836177,49.92,80780.19,0.0,-0.99618,0.0,0.6634]
[1778580836255,49.92,80780.19,0.0,-0.99618,0.0,0.6634]
[1778580836308,49.92,80780.19,0.0,-0.99618,0.0,0.6634]
[1778580836407,49.92,80780.19,0.0,-0.99618,0.0,0.6634]
[1778580843446,49.92,80779.94,0.0,-0.99618,0.0,0.66325]
[1778580853516,49.92,80780.26,0.0,-0.99618,0.0,0.66344]
[1778580855531,49.92,80787.7,0.0,-0.99615,0.0,0.66804]
[1778580856280,49.92,80787.7,0.0,-0.99615,0.0,0.66804]
[1778580856310,49.92,80787.7,0.0,-0.99615,0.0,0.66804]
[1778580856335,49.92,80787.7,0.0,-0.99615,0.0,0.66804]
[1778580856557,49.92,80787.7,0.0,-0.99615,0.0,0.66804]
[1778580856596,49.92,80794.21,0.0,-0.99613,0.0,0.67208]
[1778580862579,49.92,80794.77,0.0,-0.99613,0.0,0.67243]
[1778580863318,49.92,80794.77,0.0,-0.99613,0.0,0.67243]
[1778580863557,49.92,80794.77,0.0,-0.99613,0.0,0.67243]
[1778580864593,49.92,80790.52,0.0,-0.99614,0.0,0.66978]
[1778580866283,49.92,80788.3,0.0,-0.99615,0.0,0.66841]
[1778580866308,49.92,80788.3,0.0,-0.99615,0.0,0.66841]
[1778580866607,49.92,80788.87,0.0,-0.99615,0.0,0.66876]
[1778580871308,49.92,80790.26,0.0,-0.99614,0.0,0.66962]
[1778580871559,49.92,80790.26,0.0,-0.99614,0.0,0.66962]
[1778580876677,49.92,80784.33,0.0,-0.99617,0.0,0.66496]
[1778580877684,49.92,80779.79,0.0,-0.99619,0.0,0.66216]
[1778580878481,49.92,80779.79,0.0,-0.99619,0.0,0.66216]
[1778580878558,49.92,80779.79,0.0,-0.99619,0.0,0.66216]
[1778580878780,49.92,80779.79,0.0,-0.99619,0.0,0.66216]
[1778580878808,49.92,80779.79,0.0,-0.99619,0.0,0.66216]
[1778580878813,49.92,80780.1,0.0,-0.99619,0.0,0.66235]
[1778580885740,49.92,80779.44,0.0,-0.99619,0.0,0.66195]
[1778580888761,49.92,80776.71,0.0,-0.9962,0.0,0.66027]
[1778580889294,49.92,80776.71,0.0,-0.9962,0.0,0.66027]
[1778580889309,49.92,80776.71,0.0,-0.9962,0.0,0.66027]
[1778580894803,49.92,80776.74,0.0,-0.9962,0.0,0.66029]
[1778580899838,49.92,80777.94,0.0,-0.9962,0.0,0.66103]
[1778580901054,49.92,80777.94,0.0,-0.9962,0.0,0.66103]
[1778580901155,49.92,80777.94,0.0,-0.9962,0.0,0.66103]
[1778580901309,49.92,80777.94,0.0,-0.9962,0.0,0.66103]
[1778580901852,49.92,80777.77,0.0,-0.9962,0.0,0.66092]
[1778580907895,49.92,80777.66,0.0,-0.9962,0.0,0.66085]
[1778580912929,49.92,80777.03,0.0,-0.9962,0.0,0.66047]
[1778580917964,49.92,80775.95,0.0,-0.9962,0.0,0.65981]
[1778580919840,49.92,80775.95,0.0,-0.9962,0.0,0.65981]
[1778580919978,49.92,80775.91,0.0,-0.9962,0.0,0.65978]
[1778580920059,49.92,80775.91,0.0,-0.9962,0.0,0.65978]
[1778580920160,49.92,80775.83,0.0,-0.9962,0.0,0.65973]
[1778580925944,49.92,80776.03,0.0,-0.9962,0.0,0.65986]
[1778580926061,49.92,80776.03,0.0,-0.9962,0.0,0.65986]
[1778580926072,49.92,80776.03,0.0,-0.9962,0.0,0.65986]
[1778580926308,49.92,80776.03,0.0,-0.9962,0.0,0.65986]
[1778580926409,49.92,80775.26,0.0,-0.99621,0.0,0.65938]
[1778580932062,49.92,80774.77,0.0,-0.99621,0.0,0.6581]
[1778580937097,49.92,80775.03,0.0,-0.99621,0.0,0.65826]
[1778580939737,49.92,80774.97,0.0,-0.99621,0.0,0.65822]
[1778580939809,49.92,80774.97,0.0,-0.99621,0.0,0.65822]
[1778580949181,49.92,80764.94,0.0,-0.99625,0.0,0.65211]
[1778580950486,49.92,80764.94,0.0,-0.99625,0.0,0.65211]
[1778580950564,49.92,80764.94,0.0,-0.99625,0.0,0.65211]
[1778580950665,49.92,80758.17,0.0,-0.99628,0.0,0.64801]
[1778580951109,49.92,80758.17,0.0,-0.99628,0.0,0.64801]
[1778580951314,49.92,80758.17,0.0,-0.99628,0.0,0.64801]
[1778580951346,49.92,80755.46,0.0,-0.99629,0.0,0.64638]
[1778580953209,49.92,80753.04,0.0,-0.9963,0.0,0.64492]
[1778580958244,49.92,80752.3,0.0,-0.9963,0.0,0.64448]
[1778580963279,49.92,80751.82,0.0,-0.9963,0.0,0.64419]
[1778580964883,49.92,80751.82,0.0,-0.9963,0.0,0.64419]
[1778580965062,49.92,80752.01,0.0,-0.9963,0.0,0.6443]
[1778580969322,49.92,80756.57,0.0,-0.99628,0.0,0.64705]
[1778580971292,49.92,80757.35,0.0,-0.99628,0.0,0.64752]
[1778580971309,49.92,80757.35,0.0,-0.99628,0.0,0.64752]
[1778580971476,49.92,80757.35,0.0,-0.99628,0.0,0.64752]
[1778580971559,49.92,80757.35,0.0,-0.99628,0.0,0.64752]
[1778580971625,49.92,80757.23,0.0,-0.99628,0.0,0.64745]
[1778580976978,49.92,80758.07,0.0,-0.99628,0.0,0.64795]
[1778580977059,49.92,80756.28,0.0,-0.99629,0.0,0.64687]
[1778580982414,49.92,80753.77,0.0,-0.9963,0.0,0.64536]
[1778580984407,49.92,80753.01,0.0,-0.9963,0.0,0.64491]
[1778580984559,49.92,80753.01,0.0,-0.9963,0.0,0.64491]
[1778580984569,49.92,80753.01,0.0,-0.9963,0.0,0.64491]
[1778580984808,49.92,80753.01,0.0,-0.9963,0.0,0.64491]
[1778580984901,49.92,80753.05,0.0,-0.9963,0.0,0.64493]
[1778580990470,49.92,80751.49,0.0,-0.9963,0.0,0.64399]
[1778580995505,49.92,80752.0,0.0,-0.99631,0.0,0.64333]
[1778580998657,49.92,80752.1,0.0,-0.99631,0.0,0.64339]
[1778580998807,49.92,80752.1,0.0,-0.99631,0.0,0.64339]
[1778580998880,49.92,80755.7,0.0,-0.99629,0.0,0.64555]
[1778581004568,49.92,80753.62,0.0,-0.9963,0.0,0.6443]
[1778581005921,49.92,80753.62,0.0,-0.9963,0.0,0.6443]
[1778581006060,49.92,80753.31,0.0,-0.9963,0.0,0.64411]
[1778581006254,49.92,80753.31,0.0,-0.9963,0.0,0.64411]
[1778581006308,49.92,80753.31,0.0,-0.9963,0.0,0.64411]
[1778581006582,49.92,80754.84,0.0,-0.9963,0.0,0.64503]
[1778581011617,49.92,80752.97,0.0,-0.9963,0.0,0.64391]
[1778581016986,49.92,80752.8,0.0,-0.9963,0.0,0.64381]
[1778581017062,49.92,80752.59,0.0,-0.99631,0.0,0.64368]
[1778581020705,49.92,80752.48,0.0,-0.99631,0.0,0.64362]
[1778581020807,49.92,80752.48,0.0,-0.99631,0.0,0.64362]
[1778581020854,49.92,80754.06,0.0,-0.9963,0.0,0.64456]
[1778581028359,49.92,80752.55,0.0,-0.99631,0.0,0.64366]
[1778581028557,49.92,80752.55,0.0,-0.99631,0.0,0.64366]
[1778581028736,49.92,80747.27,0.0,-0.99633,0.0,0.6405]
[1778581031867,49.92,80748.26,0.0,-0.99632,0.0,0.64109]
[1778581031939,49.92,80748.26,0.0,-0.99632,0.0,0.64109]
[1778581031972,49.92,80747.22,0.0,-0.99633,0.0,0.64047]
[1778581032062,49.92,80747.22,0.0,-0.99633,0.0,0.64047]
[1778581036792,49.92,80743.44,0.0,-0.99634,0.0,0.63821]
[1778581037154,49.92,80743.44,0.0,-0.99634,0.0,0.63821]
[1778581037308,49.92,80743.44,0.0,-0.99634,0.0,0.63821]
[1778581037707,49.92,80743.44,0.0,-0.99634,0.0,0.63821]
[1778581037808,49.92,80743.44,0.0,-0.99634,0.0,0.63821]
[1778581037909,49.92,80743.16,0.0,-0.99634,0.0,0.63804]
[1778581039813,49.92,80733.51,0.0,-0.99638,0.0,0.63232]
[1778581040375,49.92,80733.51,0.0,-0.99638,0.0,0.63232]
[1778581040558,49.92,80733.51,0.0,-0.99638,0.0,0.63232]
[1778581040820,49.92,80729.94,0.0,-0.99639,0.0,0.63021]
[1778581044848,49.92,80735.66,0.0,-0.99637,0.0,0.63359]
[1778581045855,49.92,80741.05,0.0,-0.99635,0.0,0.63679]
[1778581046244,49.92,80741.05,0.0,-0.99635,0.0,0.63679]
[1778581046315,49.92,80741.05,0.0,-0.99635,0.0,0.63679]
[1778581046633,49.92,80741.05,0.0,-0.99635,0.0,0.63679]
[1778581046810,49.92,80741.05,0.0,-0.99635,0.0,0.63679]
[1778581046862,49.92,80741.52,0.0,-0.99635,0.0,0.63707]
[1778581051897,49.92,80739.38,0.0,-0.99636,0.0,0.63484]
[1778581056932,49.92,80738.87,0.0,-0.99636,0.0,0.63453]
[1778581061040,49.92,80738.02,0.0,-0.99637,0.0,0.63403]
[1778581061059,49.92,80738.02,0.0,-0.99637,0.0,0.63403]
[1778581072038,49.92,80738.81,0.0,-0.99636,0.0,0.6345]
[1778581074895,49.92,80738.81,0.0,-0.99636,0.0,0.6345]
[1778581075061,49.92,80738.81,0.0,-0.99636,0.0,0.6345]
[1778581075188,49.92,80740.28,0.0,-0.99636,0.0,0.63537]
[1778581075310,49.92,80740.28,0.0,-0.99636,0.0,0.63537]
[1778581076068,49.92,80740.27,0.0,-0.99636,0.0,0.63536]
[1778581078538,49.92,80740.82,0.0,-0.99635,0.0,0.63569]
[1778581078558,49.92,80740.82,0.0,-0.99635,0.0,0.63569]
[1778581082515,49.92,80740.24,0.0,-0.99636,0.0,0.63535]
[1778581082557,49.92,80740.24,0.0,-0.99636,0.0,0.63535]
[1778581082612,49.92,80739.73,0.0,-0.99636,0.0,0.63504]
[1778581084595,49.92,80740.31,0.0,-0.99636,0.0,0.63539]
[1778581084808,49.92,80740.31,0.0,-0.99636,0.0,0.63539]
[1778581088924,49.92,80738.87,0.0,-0.99636,0.0,0.63453]
[1778581089058,49.92,80738.87,0.0,-0.99636,0.0,0.63453]
[1778581089026,49.92,80738.67,0.0,-0.99636,0.0,0.63441]
[1778581093525,49.92,80739.62,0.0,-0.99636,0.0,0.63498]
[1778581093559,49.92,80739.62,0.0,-0.99636,0.0,0.63498]
[1778581098461,49.92,80739.72,0.0,-0.99636,0.0,0.63504]
[1778581098556,49.92,80739.72,0.0,-0.99636,0.0,0.63504]
[1778581098920,49.92,80739.72,0.0,-0.99636,0.0,0.63504]
[1778581099064,49.92,80739.72,0.0,-0.99636,0.0,0.63504]
[1778581099077,49.92,80744.34,0.0,-0.99634,0.0,0.63778]
[1778581099230,49.92,80747.97,0.0,-0.99633,0.0,0.63995]
[1778581100237,49.92,80753.45,0.0,-0.99631,0.0,0.64323]
[1778581103948,49.92,80753.56,0.0,-0.99631,0.0,0.64329]
[1778581104058,49.92,80753.56,0.0,-0.99631,0.0,0.64329]
[1778581107286,49.92,80757.2,0.0,-0.99629,0.0,0.64548]
[1778581110307,49.92,80759.87,0.0,-0.99628,0.0,0.64709]
[1778581114335,49.92,80762.59,0.0,-0.99628,0.0,0.64775]
[1778581116165,49.92,80762.63,0.0,-0.99628,0.0,0.64778]
[1778581116308,49.92,80762.63,0.0,-0.99628,0.0,0.64778]
[1778581116775,49.92,80760.41,0.0,-0.99629,0.0,0.64644]
[1778581117311,49.92,80760.41,0.0,-0.99629,0.0,0.64644]
[1778581119584,49.92,80761.45,0.0,-0.99628,0.0,0.64707]
[1778581119807,49.92,80761.45,0.0,-0.99628,0.0,0.64707]
[1778581119902,49.92,80762.52,0.0,-0.99628,0.0,0.64771]
[1778581121179,49.92,80763.15,0.0,-0.99628,0.0,0.64809]
[1778581121309,49.92,80763.15,0.0,-0.99628,0.0,0.64809]
[1778581124405,49.92,80765.52,0.0,-0.99627,0.0,0.64952]
[1778581125833,49.92,80765.52,0.0,-0.99627,0.0,0.64952]
[1778581126060,49.92,80765.52,0.0,-0.99627,0.0,0.64952]
[1778581126107,49.92,80767.07,0.0,-0.99626,0.0,0.65046]
[1778581126486,49.92,80767.07,0.0,-0.99626,0.0,0.65046]
[1778581126559,49.92,80767.07,0.0,-0.99626,0.0,0.65046]
[1778581132462,49.92,80769.73,0.0,-0.99625,0.0,0.65207]
[1778581136490,49.92,80791.77,0.0,-0.99617,0.0,0.66557]
[1778581137497,49.92,80792.61,0.0,-0.99616,0.0,0.66609]
[1778581140079,49.92,80792.83,0.0,-0.99616,0.0,0.66622]
[1778581140144,49.92,80792.78,0.0,-0.99616,0.0,0.66619]
[1778581140336,49.92,80792.78,0.0,-0.99616,0.0,0.66619]
[1778581140800,49.92,80792.78,0.0,-0.99616,0.0,0.66619]
[1778581140808,49.92,80792.78,0.0,-0.99616,0.0,0.66619]
[1778581141525,49.92,80792.84,0.0,-0.99616,0.0,0.66623]
[1778581142532,49.92,80788.6,0.0,-0.99618,0.0,0.66361]
[1778581143539,49.92,80791.13,0.0,-0.99617,0.0,0.66517]
[1778581148574,49.92,80791.12,0.0,-0.99617,0.0,0.66517]
[1778581154546,49.92,80791.84,0.0,-0.99616,0.0,0.66561]
[1778581154558,49.92,80791.84,0.0,-0.99616,0.0,0.66561]
[1778581156630,49.92,80789.7,0.0,-0.99617,0.0,0.66429]
[1778581157351,49.92,80789.7,0.0,-0.99617,0.0,0.66429]
[1778581157566,49.92,80789.7,0.0,-0.99617,0.0,0.66429]
[1778581157637,49.92,80789.43,0.0,-0.99617,0.0,0.66412]
[1778581162672,49.92,80789.34,0.0,-0.99617,0.0,0.66407]
[1778581167707,49.92,80787.87,0.0,-0.99618,0.0,0.66316]
[1778581174756,49.92,80789.04,0.0,-0.99618,0.0,0.66289]
[1778581175763,49.92,80793.72,0.0,-0.99616,0.0,0.66578]
[1778581176799,49.92,80793.72,0.0,-0.99616,0.0,0.66578]
[1778581176808,49.92,80793.72,0.0,-0.99616,0.0,0.66578]
[1778581184826,49.92,80793.63,0.0,-0.99616,0.0,0.66572]
[1778581190868,49.92,80793.68,0.0,-0.99616,0.0,0.66575]
[1778581192140,49.92,80793.68,0.0,-0.99616,0.0,0.66575]
[1778581192172,49.92,80793.78,0.0,-0.99616,0.0,0.66581]
[1778581192308,49.92,80793.78,0.0,-0.99616,0.0,0.66581]
[1778581192498,49.92,80793.78,0.0,-0.99616,0.0,0.66581]
[1778581192557,49.92,80793.78,0.0,-0.99616,0.0,0.66581]
[1778581193889,49.92,80793.84,0.0,-0.99616,0.0,0.66585]
[1778581198926,49.92,80794.59,0.0,-0.99616,0.0,0.66631]
[1778581200046,49.92,80794.59,0.0,-0.99616,0.0,0.66631]
[1778581200057,49.92,80794.59,0.0,-0.99616,0.0,0.66631]
[1778581200147,49.92,80803.13,0.0,-0.99613,0.0,0.67161]
[1778581200829,49.92,80803.13,0.0,-0.99613,0.0,0.67161]
[1778581201060,49.92,80803.13,0.0,-0.99613,0.0,0.67161]
[1778581201105,49.92,80804.12,0.0,-0.99612,0.0,0.67223]
[1778581205973,49.92,80797.88,0.0,-0.99615,0.0,0.66835]
[1778581206896,49.92,80797.88,0.0,-0.99615,0.0,0.66835]
[1778581207060,49.92,80797.88,0.0,-0.99615,0.0,0.66835]
[1778581207064,49.92,80797.17,0.0,-0.99615,0.0,0.66791]
[1778581207810,49.92,80797.17,0.0,-0.99615,0.0,0.66791]
[1778581208059,49.92,80797.17,0.0,-0.99615,0.0,0.66791]
[1778581219066,49.92,80797.43,0.0,-0.99615,0.0,0.66807]
[1778581220075,49.92,80797.43,0.0,-0.99615,0.0,0.66807]
[1778581220231,49.92,80797.43,0.0,-0.99615,0.0,0.66807]
[1778581220308,49.92,80797.43,0.0,-0.99615,0.0,0.66807]
[1778581220841,49.92,80797.43,0.0,-0.99615,0.0,0.66807]
[1778581221060,49.92,80797.43,0.0,-0.99615,0.0,0.66807]
[1778581221160,49.92,80797.43,0.0,-0.99615,0.0,0.66807]
[1778581226773,49.92,80796.27,0.0,-0.99615,0.0,0.66735]
[1778581226808,49.92,80796.27,0.0,-0.99615,0.0,0.66735]
[1778581227122,49.92,80795.76,0.0,-0.99616,0.0,0.66704]
[1778581227584,49.92,80795.76,0.0,-0.99616,0.0,0.66704]
[1778581227808,49.92,80795.76,0.0,-0.99616,0.0,0.66704]
[1778581233164,49.92,80795.65,0.0,-0.99616,0.0,0.66597]
[1778581242227,49.92,80795.74,0.0,-0.99616,0.0,0.66603]
[1778581243226,49.92,80795.74,0.0,-0.99616,0.0,0.66603]
[1778581243234,49.92,80795.77,0.0,-0.99616,0.0,0.66605]
[1778581243310,49.92,80795.77,0.0,-0.99616,0.0,0.66605]
[1778581243703,49.92,80795.77,0.0,-0.99616,0.0,0.66605]
[1778581243809,49.92,80795.77,0.0,-0.99616,0.0,0.66605]
[1778581246255,49.92,80795.65,0.0,-0.99616,0.0,0.66597]
[1778581252653,49.92,80795.65,0.0,-0.99616,0.0,0.66597]
[1778581252814,49.92,80795.65,0.0,-0.99616,0.0,0.66597]
[1778581252915,49.92,80794.7,0.0,-0.99616,0.0,0.66539]
[1778581253284,49.92,80794.7,0.0,-0.99616,0.0,0.66539]
[1778581253311,49.92,80794.7,0.0,-0.99616,0.0,0.66539]
[1778581254311,49.92,80788.31,0.0,-0.99619,0.0,0.66145]
[1778581255775,49.92,80788.31,0.0,-0.99619,0.0,0.66145]
[1778581255810,49.92,80788.31,0.0,-0.99619,0.0,0.66145]
[1778581256602,49.92,80789.8,0.0,-0.99618,0.0,0.66236]
[1778581256807,49.92,80789.8,0.0,-0.99618,0.0,0.66236]
[1778581256818,49.92,80788.71,0.0,-0.99619,0.0,0.66169]
[1778581261355,49.92,80788.66,0.0,-0.99619,0.0,0.66166]
[1778581261558,49.92,80788.66,0.0,-0.99619,0.0,0.66166]
[1778581267906,49.92,80789.36,0.0,-0.99619,0.0,0.66209]
[1778581268058,49.92,80789.36,0.0,-0.99619,0.0,0.66209]
[1778581268264,49.92,80789.36,0.0,-0.99619,0.0,0.66209]
[1778581268160,49.92,80789.87,0.0,-0.99618,0.0,0.66241]
[1778581268310,49.92,80789.87,0.0,-0.99618,0.0,0.66241]
[1778581271676,49.92,80788.43,0.0,-0.99619,0.0,0.66152]
[1778581271812,49.92,80788.43,0.0,-0.99619,0.0,0.66152]
[1778581273513,49.92,80789.24,0.0,-0.99619,0.0,0.66202]
[1778581273558,49.92,80789.24,0.0,-0.99619,0.0,0.66202]
[1778581273614,49.92,80790.05,0.0,-0.99618,0.0,0.66252]
[1778581279486,49.92,80790.22,0.0,-0.99618,0.0,0.66262]
[1778581285528,49.92,80790.25,0.0,-0.99618,0.0,0.66264]
[1778581287542,49.92,80788.39,0.0,-0.99619,0.0,0.6615]
[1778581288715,49.92,80788.39,0.0,-0.99619,0.0,0.6615]
[1778581288807,49.92,80788.39,0.0,-0.99619,0.0,0.6615]
[1778581288816,49.92,80787.86,0.0,-0.99619,0.0,0.66117]
[1778581289700,49.92,80787.86,0.0,-0.99619,0.0,0.66117]
[1778581289808,49.92,80787.86,0.0,-0.99619,0.0,0.66117]
[1778581292577,49.92,80789.03,0.0,-0.99619,0.0,0.6609]
[1778581296483,49.92,80789.0,0.0,-0.99619,0.0,0.66088]
[1778581296556,49.92,80789.0,0.0,-0.99619,0.0,0.66088]
[1778581296605,49.92,80787.41,0.0,-0.9962,0.0,0.6599]
[1778581297479,49.92,80787.41,0.0,-0.9962,0.0,0.6599]
[1778581297562,49.92,80787.41,0.0,-0.9962,0.0,0.6599]
[1778581297612,49.92,80783.96,0.0,-0.99621,0.0,0.65779]
[1778581298619,49.92,80786.69,0.0,-0.9962,0.0,0.65946]
[1778581304662,49.92,80785.25,0.0,-0.99621,0.0,0.65858]
[1778581308676,49.92,80784.75,0.0,-0.99621,0.0,0.65827]
[1778581308809,49.92,80784.75,0.0,-0.99621,0.0,0.65827]
[1778581314732,49.92,80785.44,0.0,-0.99621,0.0,0.6587]
[1778581318058,49.92,80785.41,0.0,-0.99621,0.0,0.65868]
[1778581318159,49.92,80785.41,0.0,-0.99621,0.0,0.65868]
[1778581322018,49.92,80785.04,0.0,-0.99621,0.0,0.65845]
[1778581322059,49.92,80785.04,0.0,-0.99621,0.0,0.65845]
[1778581322119,49.92,80779.5,0.0,-0.99623,0.0,0.65507]
[1778581322345,49.92,80779.5,0.0,-0.99623,0.0,0.65507]
[1778581322348,49.92,80779.5,0.0,-0.99623,0.0,0.65507]
[1778581326049,49.92,80781.45,0.0,-0.99622,0.0,0.65626]
[1778581326058,49.92,80781.45,0.0,-0.99622,0.0,0.65626]
[1778581326231,49.92,80781.45,0.0,-0.99622,0.0,0.65626]
[1778581326311,49.92,80781.45,0.0,-0.99622,0.0,0.65626]
[1778581326319,49.92,80780.46,0.0,-0.99623,0.0,0.65565]
[1778581329623,49.92,80779.19,0.0,-0.99623,0.0,0.65488]
[1778581329809,49.92,80779.19,0.0,-0.99623,0.0,0.65488]
[1778581336887,49.92,80778.89,0.0,-0.99623,0.0,0.6547]
[1778581339457,49.92,80780.27,0.0,-0.99623,0.0,0.65554]
[1778581339558,49.92,80780.27,0.0,-0.99623,0.0,0.65554]
[1778581340496,49.92,80780.26,0.0,-0.99623,0.0,0.65553]
[1778581340557,49.92,80780.26,0.0,-0.99623,0.0,0.65553]
[1778581340915,49.92,80779.96,0.0,-0.99623,0.0,0.65535]
[1778581345950,49.92,80780.47,0.0,-0.99623,0.0,0.65566]
[1778581350985,49.92,80780.25,0.0,-0.99623,0.0,0.65553]
[1778581357027,49.92,80780.54,0.0,-0.99623,0.0,0.65472]
[1778581362062,49.92,80780.08,0.0,-0.99623,0.0,0.65444]
[1778581363069,49.92,80783.14,0.0,-0.99622,0.0,0.6563]
[1778581363411,49.92,80783.14,0.0,-0.99622,0.0,0.6563]
[1778581363559,49.92,80783.14,0.0,-0.99622,0.0,0.6563]
[1778581367192,49.92,80782.49,0.0,-0.99622,0.0,0.65591]
[1778581367312,49.92,80782.49,0.0,-0.99622,0.0,0.65591]
[1778581367250,49.92,80778.18,0.0,-0.99624,0.0,0.65328]
[1778581368104,49.92,80773.43,0.0,-0.99626,0.0,0.6504]
[1778581369111,49.92,80765.53,0.0,-0.99629,0.0,0.64562]
[1778581370190,49.92,80765.53,0.0,-0.99629,0.0,0.64562]
[1778581370310,49.92,80765.53,0.0,-0.99629,0.0,0.64562]
[1778581370291,49.92,80761.93,0.0,-0.9963,0.0,0.64346]
[1778581370946,49.92,80761.93,0.0,-0.9963,0.0,0.64346]
[1778581371057,49.92,80761.93,0.0,-0.9963,0.0,0.64346]
[1778581371125,49.92,80761.4,0.0,-0.9963,0.0,0.64314]
[1778581372132,49.92,80752.22,0.0,-0.99634,0.0,0.63765]
[1778581373139,49.92,80748.87,0.0,-0.99635,0.0,0.63566]
[1778581374029,49.92,80748.87,0.0,-0.99635,0.0,0.63566]
[1778581374059,49.92,80748.87,0.0,-0.99635,0.0,0.63566]
[1778581375153,49.92,80745.69,0.0,-0.99636,0.0,0.63377]
[1778581377167,49.92,80742.66,0.0,-0.99637,0.0,0.63198]
[1778581378879,49.92,80743.09,0.0,-0.99637,0.0,0.63223]
[1778581379061,49.92,80743.09,0.0,-0.99637,0.0,0.63223]
[1778581379594,49.92,80742.72,0.0,-0.99637,0.0,0.63201]
[1778581379807,49.92,80742.72,0.0,-0.99637,0.0,0.63201]
[1778581380188,49.92,80742.57,0.0,-0.99638,0.0,0.63192]
[1778581385223,49.92,80745.1,0.0,-0.99637,0.0,0.63342]
[1778581386689,49.92,80746.78,0.0,-0.99636,0.0,0.63442]
[1778581386807,49.92,80746.78,0.0,-0.99636,0.0,0.63442]
[1778581389251,49.92,80742.32,0.0,-0.99638,0.0,0.63178]
[1778581390662,49.92,80742.91,0.0,-0.99637,0.0,0.63213]
[1778581390809,49.92,80742.91,0.0,-0.99637,0.0,0.63213]
[1778581391022,49.92,80742.91,0.0,-0.99637,0.0,0.63213]
[1778581391064,49.92,80742.91,0.0,-0.99637,0.0,0.63213]
[1778581391268,49.92,80737.63,0.0,-0.99639,0.0,0.62901]
[1778581395430,49.92,80735.95,0.0,-0.9964,0.0,0.62802]
[1778581395557,49.92,80735.95,0.0,-0.9964,0.0,0.62802]
[1778581401339,49.92,80733.69,0.0,-0.99641,0.0,0.62669]
[1778581402338,49.92,80733.69,0.0,-0.99641,0.0,0.62669]
[1778581402559,49.92,80733.67,0.0,-0.99641,0.0,0.62668]
[1778581402733,49.92,80733.67,0.0,-0.99641,0.0,0.62668]
[1778581402808,49.92,80733.67,0.0,-0.99641,0.0,0.62668]
[1778581403353,49.92,80733.8,0.0,-0.99641,0.0,0.62676]
[1778581408395,49.92,80726.8,0.0,-0.99643,0.0,0.62266]
[1778581409396,49.92,80720.44,0.0,-0.99646,0.0,0.61896]
[1778581410367,49.92,80720.44,0.0,-0.99646,0.0,0.61896]
[1778581410558,49.92,80720.46,0.0,-0.99646,0.0,0.61897]
[1778581416444,49.92,80718.99,0.0,-0.99647,0.0,0.61717]
[1778581421479,49.92,80719.94,0.0,-0.99646,0.0,0.61772]
[1778581423934,49.92,80719.94,0.0,-0.99646,0.0,0.61772]
[1778581424060,49.92,80719.94,0.0,-0.99646,0.0,0.61772]
[1778581424874,49.92,80720.12,0.0,-0.99646,0.0,0.61783]
[1778581425061,49.92,80720.12,0.0,-0.99646,0.0,0.61783]
[1778581425507,49.92,80721.97,0.0,-0.99646,0.0,0.6189]
[1778581430542,49.92,80720.37,0.0,-0.99646,0.0,0.61797]
[1778581433563,49.92,80712.83,0.0,-0.99649,0.0,0.61361]
[1778581435094,49.92,80712.83,0.0,-0.99649,0.0,0.61361]
[1778581435309,49.92,80712.83,0.0,-0.99649,0.0,0.61361]
[1778581435382,49.92,80709.2,0.0,-0.9965,0.0,0.61152]
[1778581438265,49.92,80709.31,0.0,-0.9965,0.0,0.61158]
[1778581438309,49.92,80709.31,0.0,-0.9965,0.0,0.61158]
[1778581438362,49.92,80715.39,0.0,-0.99648,0.0,0.61509]
[1778581439109,49.92,80715.39,0.0,-0.99648,0.0,0.61509]
[1778581439308,49.92,80715.39,0.0,-0.99648,0.0,0.61509]
[1778581439409,49.92,80717.99,0.0,-0.99647,0.0,0.61659]
[1778581444640,49.92,80717.53,0.0,-0.99647,0.0,0.61633]
[1778581449675,49.92,80718.88,0.0,-0.99647,0.0,0.61711]
[1778581456114,49.92,80718.83,0.0,-0.99647,0.0,0.61708]
[1778581456309,49.92,80718.83,0.0,-0.99647,0.0,0.61708]
[1778581458408,49.92,80729.98,0.0,-0.99643,0.0,0.62357]
[1778581460763,49.92,80730.03,0.0,-0.99643,0.0,0.6236]
[1778581460807,49.92,80730.03,0.0,-0.99643,0.0,0.6236]
[1778581466794,49.92,80730.19,0.0,-0.99643,0.0,0.62369]
[1778581471829,49.92,80727.68,0.0,-0.99644,0.0,0.62128]
[1778581474133,49.92,80726.95,0.0,-0.99644,0.0,0.62085]
[1778581474308,49.92,80726.95,0.0,-0.99644,0.0,0.62085]
[1778581475081,49.92,80726.63,0.0,-0.99644,0.0,0.62067]
[1778581475307,49.92,80726.63,0.0,-0.99644,0.0,0.62067]
[1778581475355,49.92,80726.68,0.0,-0.99644,0.0,0.62069]
[1778581476864,49.92,80721.69,0.0,-0.99646,0.0,0.61779]
[1778581481899,49.92,80723.04,0.0,-0.99646,0.0,0.61858]
[1778581487941,49.92,80723.18,0.0,-0.99646,0.0,0.61866]
[1778581489955,49.92,80728.04,0.0,-0.99644,0.0,0.62149]
[1778581490748,49.92,80728.04,0.0,-0.99644,0.0,0.62149]
[1778581490807,49.92,80728.04,0.0,-0.99644,0.0,0.62149]
[1778581490962,49.92,80734.05,0.0,-0.99642,0.0,0.625]
[1778581496026,49.92,80734.25,0.0,-0.99642,0.0,0.62512]
[1778581496060,49.92,80734.25,0.0,-0.99642,0.0,0.62512]
[1778581496127,49.92,80733.83,0.0,-0.99642,0.0,0.62487]
[1778581497111,49.92,80733.83,0.0,-0.99642,0.0,0.62487]
[1778581497310,49.92,80733.83,0.0,-0.99642,0.0,0.62487]
[1778581501033,49.92,80739.31,0.0,-0.9964,0.0,0.62809]
[1778581502073,49.92,80739.31,0.0,-0.9964,0.0,0.62809]
[1778581502318,49.92,80739.31,0.0,-0.9964,0.0,0.62809]
[1778581502350,49.92,80742.35,0.0,-0.99639,0.0,0.62988]
[1778581503389,49.92,80742.35,0.0,-0.99639,0.0,0.62988]
[1778581503412,49.92,80742.37,0.0,-0.99639,0.0,0.62989]
[1778581503557,49.92,80742.37,0.0,-0.99639,0.0,0.62989]
[1778581504056,49.92,80742.37,0.0,-0.99639,0.0,0.62989]
[1778581504160,49.92,80722.87,0.0,-0.99646,0.0,0.61848]
[1778581505070,49.92,80691.22,0.0,-0.99657,0.0,0.60033]
[1778581506077,49.92,80689.76,0.0,-0.99658,0.0,0.59951]
[1778581507084,49.92,80690.03,0.0,-0.99658,0.0,0.59966]
[1778581507653,49.92,80690.03,0.0,-0.99658,0.0,0.59966]
[1778581514135,49.92,80690.17,0.0,-0.99658,0.0,0.59974]
[1778581517156,49.92,80692.74,0.0,-0.99657,0.0,0.60119]
[1778581522192,49.92,80690.82,0.0,-0.99657,0.0,0.60011]
[1778581524212,49.92,80679.25,0.0,-0.99661,0.0,0.59359]
[1778581525215,49.92,80664.97,0.0,-0.99666,0.0,0.58563]
[1778581526222,49.92,80660.65,0.0,-0.99668,0.0,0.58324]
[1778581527229,49.92,80660.18,0.0,-0.99668,0.0,0.58298]
[1778581530250,49.92,80663.06,0.0,-0.99667,0.0,0.58457]
[1778581532264,49.92,80667.91,0.0,-0.99666,0.0,0.58635]
[1778581534008,49.92,80669.7,0.0,-0.99665,0.0,0.58735]
[1778581534058,49.92,80669.7,0.0,-0.99665,0.0,0.58735]
[1778581536023,49.92,80669.65,0.0,-0.99665,0.0,0.58732]
[1778581536061,49.92,80669.65,0.0,-0.99665,0.0,0.58732]
[1778581536294,49.92,80668.1,0.0,-0.99666,0.0,0.58646]
[1778581537189,49.92,80668.1,0.0,-0.99666,0.0,0.58646]
[1778581537307,49.92,80668.1,0.0,-0.99666,0.0,0.58646]
[1778581538308,49.92,80663.41,0.0,-0.99668,0.0,0.58386]
[1778581540025,49.92,80661.02,0.0,-0.99668,0.0,0.58254]
[1778581540058,49.92,80661.02,0.0,-0.99668,0.0,0.58254]
[1778581540322,49.92,80660.78,0.0,-0.99668,0.0,0.58241]
[1778581542779,49.92,80663.05,0.0,-0.99668,0.0,0.58366]
[1778581542807,49.92,80663.05,0.0,-0.99668,0.0,0.58366]
[1778581544350,49.92,80666.49,0.0,-0.99666,0.0,0.58556]
[1778581545324,49.92,80666.49,0.0,-0.99666,0.0,0.58556]
[1778581545558,49.92,80666.49,0.0,-0.99666,0.0,0.58556]
[1778581545357,49.92,80667.71,0.0,-0.99666,0.0,0.58624]
[1778581547678,49.92,80666.61,0.0,-0.99666,0.0,0.58563]
[1778581547807,49.92,80666.61,0.0,-0.99666,0.0,0.58563]
[1778581553413,49.92,80668.59,0.0,-0.99666,0.0,0.58673]
[1778581554766,49.92,80668.92,0.0,-0.99666,0.0,0.58691]
[1778581554807,49.92,80668.92,0.0,-0.99666,0.0,0.58691]
[1778581555551,49.92,80668.92,0.0,-0.99666,0.0,0.58691]
[1778581555563,49.92,80668.92,0.0,-0.99666,0.0,0.58691]
[1778581555574,49.92,80670.0,0.0,-0.99665,0.0,0.58751]
[1778581560810,49.92,80670.3,0.0,-0.99665,0.0,0.58768]
[1778581561469,49.92,80664.64,0.0,-0.99667,0.0,0.58454]
[1778581562308,49.92,80664.64,0.0,-0.99667,0.0,0.58454]
[1778581562476,49.92,80661.69,0.0,-0.99668,0.0,0.58291]
[1778581567511,49.92,80662.96,0.0,-0.99668,0.0,0.58361]
[1778581572546,49.92,80662.93,0.0,-0.99668,0.0,0.58359]
[1778581575872,49.92,80660.53,0.0,-0.99669,0.0,0.58227]
[1778581576059,49.92,80660.53,0.0,-0.99669,0.0,0.58227]
[1778581576315,49.92,80660.53,0.0,-0.99669,0.0,0.58227]
[1778581576574,49.92,80661.72,0.0,-0.99668,0.0,0.58293]
[1778581577581,49.92,80671.47,0.0,-0.99665,0.0,0.58833]
[1778581578588,49.92,80671.19,0.0,-0.99665,0.0,0.58817]
[1778581581626,49.92,80670.84,0.0,-0.99665,0.0,0.58798]
[1778581581808,49.92,80670.84,0.0,-0.99665,0.0,0.58798]
[1778581582308,49.92,80670.84,0.0,-0.99665,0.0,0.58798]
[1778581582368,49.92,80670.84,0.0,-0.99665,0.0,0.58798]
[1778581587651,49.92,80671.5,0.0,-0.99665,0.0,0.58835]
[1778581593244,49.92,80672.48,0.0,-0.99665,0.0,0.58798]
[1778581593315,49.92,80672.48,0.0,-0.99665,0.0,0.58798]
[1778581593362,49.92,80673.55,0.0,-0.99665,0.0,0.58858]
[1778581594532,49.92,80673.55,0.0,-0.99665,0.0,0.58858]
[1778581594559,49.92,80673.55,0.0,-0.99665,0.0,0.58858]
[1778581601964,49.92,80673.38,0.0,-0.99665,0.0,0.58848]
[1778581602058,49.92,80673.38,0.0,-0.99665,0.0,0.58848]
[1778581602112,49.92,80673.42,0.0,-0.99665,0.0,0.58851]
[1778581602823,49.92,80673.42,0.0,-0.99665,0.0,0.58851]
[1778581603063,49.92,80673.42,0.0,-0.99665,0.0,0.58851]
[1778581608798,49.92,80667.69,0.0,-0.99667,0.0,0.58532]
[1778581610269,49.92,80667.69,0.0,-0.99667,0.0,0.58532]
[1778581610309,49.92,80667.69,0.0,-0.99667,0.0,0.58532]
[1778581610410,49.92,80666.45,0.0,-0.99667,0.0,0.58464]
[1778581611653,49.92,80667.87,0.0,-0.99666,0.0,0.58542]
[1778581611811,49.92,80667.87,0.0,-0.99666,0.0,0.58542]
[1778581615940,49.92,80667.67,0.0,-0.99667,0.0,0.58531]
[1778581616059,49.92,80667.67,0.0,-0.99667,0.0,0.58531]
[1778581616161,49.92,80667.28,0.0,-0.99667,0.0,0.5851]
[1778581621891,49.92,80670.74,0.0,-0.99665,0.0,0.58702]
[1778581624468,49.92,80672.0,0.0,-0.99665,0.0,0.58772]
[1778581624558,49.92,80672.0,0.0,-0.99665,0.0,0.58772]
[1778581629945,49.92,80673.81,0.0,-0.99664,0.0,0.58872]
[1778581631959,49.92,80676.26,0.0,-0.99664,0.0,0.59009]
[1778581633973,49.92,80679.38,0.0,-0.99662,0.0,0.59183]
[1778581635109,49.92,80679.38,0.0,-0.99662,0.0,0.59183]
[1778581635310,49.92,80679.38,0.0,-0.99662,0.0,0.59183]
[1778581635322,49.92,80680.6,0.0,-0.99662,0.0,0.59252]
[1778581636168,49.92,80680.6,0.0,-0.99662,0.0,0.59252]
[1778581636316,49.92,80680.6,0.0,-0.99662,0.0,0.59252]
[1778581642372,49.92,80680.03,0.0,-0.99662,0.0,0.5922]
[1778581642559,49.92,80680.03,0.0,-0.99662,0.0,0.5922]
[1778581642660,49.92,80680.2,0.0,-0.99662,0.0,0.59229]
[1778581642691,49.92,80680.2,0.0,-0.99662,0.0,0.59229]
[1778581642809,49.92,80680.2,0.0,-0.99662,0.0,0.59229]
[1778581645050,49.92,80682.72,0.0,-0.99661,0.0,0.5937]
[1778581647806,49.92,80684.03,0.0,-0.99661,0.0,0.59444]
[1778581648061,49.92,80684.03,0.0,-0.99661,0.0,0.59444]
[1778581648353,49.92,80684.03,0.0,-0.99661,0.0,0.59444]
[1778581648559,49.92,80684.03,0.0,-0.99661,0.0,0.59444]
[1778581648580,49.92,80683.43,0.0,-0.99661,0.0,0.5941]
[1778581654113,49.92,80684.29,0.0,-0.99661,0.0,0.59367]
[1778581658141,49.92,80681.11,0.0,-0.99662,0.0,0.59189]
[1778581659015,49.92,80681.11,0.0,-0.99662,0.0,0.59189]
[1778581659059,49.92,80681.11,0.0,-0.99662,0.0,0.59189]
[1778581659380,49.92,80681.11,0.0,-0.99662,0.0,0.59189]
[1778581659558,49.92,80681.11,0.0,-0.99662,0.0,0.59189]
[1778581659629,49.92,80680.75,0.0,-0.99663,0.0,0.59169]
[1778581665190,49.92,80680.62,0.0,-0.99663,0.0,0.59161]
[1778581671233,49.92,80682.1,0.0,-0.99662,0.0,0.59244]
[1778581674440,49.92,80683.98,0.0,-0.99661,0.0,0.59349]
[1778581674561,49.92,80683.98,0.0,-0.99661,0.0,0.59349]
[1778581674618,49.92,80684.39,0.0,-0.99661,0.0,0.59372]
[1778581675250,49.92,80684.39,0.0,-0.99661,0.0,0.59372]
[1778581675310,49.92,80684.39,0.0,-0.99661,0.0,0.59372]
[1778581681303,49.92,80686.67,0.0,-0.9966,0.0,0.59501]
[1778581682310,49.92,80693.21,0.0,-0.99658,0.0,0.59869]
[1778581684048,49.92,80694.17,0.0,-0.99658,0.0,0.59923]
[1778581684059,49.92,80694.17,0.0,-0.99658,0.0,0.59923]
[1778581684324,49.92,80694.24,0.0,-0.99658,0.0,0.59927]
[1778581684981,49.92,80694.24,0.0,-0.99658,0.0,0.59927]
[1778581685059,49.92,80694.24,0.0,-0.99658,0.0,0.59927]
[1778581690366,49.92,80696.35,0.0,-0.99657,0.0,0.60047]
[1778581693786,49.92,80697.89,0.0,-0.99656,0.0,0.60134]
[1778581693807,49.92,80697.89,0.0,-0.99656,0.0,0.60134]
[1778581694520,49.92,80697.89,0.0,-0.99656,0.0,0.60134]
[1778581694557,49.92,80697.89,0.0,-0.99656,0.0,0.60134]
[1778581694570,49.92,80697.87,0.0,-0.99656,0.0,0.60133]
[1778581700436,49.92,80698.44,0.0,-0.99656,0.0,0.60165]
[1778581705471,49.92,80699.21,0.0,-0.99656,0.0,0.60209]
[1778581706478,49.92,80701.58,0.0,-0.99655,0.0,0.60344]
[1778581710644,49.92,80701.97,0.0,-0.99655,0.0,0.60366]
[1778581710662,49.92,80702.29,0.0,-0.99655,0.0,0.60384]
[1778581710809,49.92,80702.29,0.0,-0.99655,0.0,0.60384]
[1778581711265,49.92,80702.29,0.0,-0.99655,0.0,0.60384]
[1778581711307,49.92,80702.29,0.0,-0.99655,0.0,0.60384]
[1778581711513,49.92,80701.86,0.0,-0.99656,0.0,0.60267]
[1778581716548,49.92,80701.8,0.0,-0.99656,0.0,0.60263]
[1778581722590,49.92,80705.19,0.0,-0.99654,0.0,0.60456]
[1778581724604,49.92,80701.96,0.0,-0.99656,0.0,0.60272]
[1778581726082,49.92,80701.17,0.0,-0.99656,0.0,0.60228]
[1778581726309,49.92,80701.17,0.0,-0.99656,0.0,0.60228]
[1778581726618,49.92,80700.41,0.0,-0.99656,0.0,0.60184]
[1778581726949,49.92,80700.41,0.0,-0.99656,0.0,0.60184]
[1778581727058,49.92,80700.41,0.0,-0.99656,0.0,0.60184]
[1778581733673,49.92,80701.08,0.0,-0.99656,0.0,0.60222]
[1778581737637,49.92,80700.65,0.0,-0.99656,0.0,0.60198]
[1778581737701,49.92,80700.71,0.0,-0.99656,0.0,0.60201]
[1778581737808,49.92,80700.71,0.0,-0.99656,0.0,0.60201]
[1778581738702,49.92,80700.71,0.0,-0.99656,0.0,0.60201]
[1778581738708,49.92,80699.84,0.0,-0.99656,0.0,0.60152]
[1778581738808,49.92,80699.84,0.0,-0.99656,0.0,0.60152]
[1778581747771,49.92,80699.72,0.0,-0.99656,0.0,0.60145]
[1778581753830,49.92,80698.36,0.0,-0.99657,0.0,0.60068]
[1778581758865,49.92,80695.78,0.0,-0.99658,0.0,0.59922]
[1778581761309,49.92,80695.78,0.0,-0.99658,0.0,0.59922]
[1778581761558,49.92,80695.78,0.0,-0.99658,0.0,0.59922]
[1778581761651,49.92,80695.71,0.0,-0.99658,0.0,0.59918]
[1778581761996,49.92,80695.71,0.0,-0.99658,0.0,0.59918]
[1778581762059,49.92,80695.71,0.0,-0.99658,0.0,0.59918]
[1778581771956,49.92,80698.33,0.0,-0.99657,0.0,0.59974]
[1778581773543,49.92,80698.33,0.0,-0.99657,0.0,0.59974]
[1778581773560,49.92,80698.33,0.0,-0.99657,0.0,0.59974]
[1778581773642,49.92,80698.73,0.0,-0.99657,0.0,0.59997]
[1778581774253,49.92,80698.73,0.0,-0.99657,0.0,0.59997]
[1778581774311,49.92,80698.73,0.0,-0.99657,0.0,0.59997]
[1778581780013,49.92,80699.83,0.0,-0.99657,0.0,0.60059]
[1778581785047,49.92,80698.95,0.0,-0.99657,0.0,0.60009]
[1778581789353,49.92,80698.87,0.0,-0.99657,0.0,0.60005]
[1778581789558,49.92,80698.87,0.0,-0.99657,0.0,0.60005]
[1778581789643,49.92,80698.97,0.0,-0.99657,0.0,0.6001]
[1778581790078,49.92,80698.97,0.0,-0.99657,0.0,0.6001]
[1778581790309,49.92,80698.97,0.0,-0.99657,0.0,0.6001]
[1778581796124,49.92,80699.31,0.0,-0.99657,0.0,0.6003]
[1778581802166,49.92,80699.53,0.0,-0.99657,0.0,0.60042]
[1778581803173,49.92,80705.91,0.0,-0.99655,0.0,0.60404]
[1778581804751,49.92,80705.91,0.0,-0.99655,0.0,0.60404]
[1778581804808,49.92,80705.91,0.0,-0.99655,0.0,0.60404]
[1778581804793,49.92,80708.12,0.0,-0.99654,0.0,0.6053]
[1778581805187,49.92,80707.87,0.0,-0.99654,0.0,0.60516]
[1778581806194,49.92,80702.66,0.0,-0.99656,0.0,0.6022]
[1778581807071,49.92,80702.66,0.0,-0.99656,0.0,0.6022]
[1778581807309,49.92,80702.66,0.0,-0.99656,0.0,0.6022]
[1778581811328,49.92,80700.77,0.0,-0.99656,0.0,0.60112]
[1778581811561,49.92,80700.77,0.0,-0.99656,0.0,0.60112]
[1778581813810,49.92,80699.14,0.0,-0.99657,0.0,0.6002]
[1778581813244,49.92,80696.41,0.0,-0.99658,0.0,0.59865]
[1778581814064,49.92,80696.41,0.0,-0.99658,0.0,0.59865]
[1778581814251,49.92,80695.25,0.0,-0.99658,0.0,0.598]
[1778581818217,49.92,80694.43,0.0,-0.99659,0.0,0.59754]
[1778581818280,49.92,80717.65,0.0,-0.9965,0.0,0.61076]
[1778581819286,49.92,80723.15,0.0,-0.99648,0.0,0.61393]
[1778581821748,49.92,80722.52,0.0,-0.99649,0.0,0.61357]
[1778581821767,49.92,80722.21,0.0,-0.99649,0.0,0.61339]
[1778581826340,49.92,80720.02,0.0,-0.9965,0.0,0.61213]
[1778581827346,49.92,80706.65,0.0,-0.99654,0.0,0.60447]
[1778581828353,49.92,80705.53,0.0,-0.99655,0.0,0.60383]
[1778581830367,49.92,80702.9,0.0,-0.99656,0.0,0.60233]
[1778581830994,49.92,80702.9,0.0,-0.99656,0.0,0.60233]
[1778581831059,49.92,80702.9,0.0,-0.99656,0.0,0.60233]
[1778581831573,49.92,80702.9,0.0,-0.99656,0.0,0.60233]
[1778581831811,49.92,80702.9,0.0,-0.99656,0.0,0.60233]
[1778581831636,49.92,80701.3,0.0,-0.99657,0.0,0.6005]
[1778581837416,49.92,80699.96,0.0,-0.99657,0.0,0.59974]
[1778581841445,49.92,80695.94,0.0,-0.99659,0.0,0.59747]
[1778581843461,49.92,80695.97,0.0,-0.99659,0.0,0.59748]
[1778581843558,49.92,80695.97,0.0,-0.99659,0.0,0.59748]
[1778581843660,49.92,80695.97,0.0,-0.99659,0.0,0.59748]
[1778581844466,49.92,80691.76,0.0,-0.9966,0.0,0.59511]
[1778581845228,49.92,80691.76,0.0,-0.9966,0.0,0.59511]
[1778581845309,49.92,80691.76,0.0,-0.9966,0.0,0.59511]
[1778581845473,49.92,80688.99,0.0,-0.99661,0.0,0.59356]
[1778581847487,49.92,80684.26,0.0,-0.99663,0.0,0.59091]
[1778581852522,49.92,80683.43,0.0,-0.99663,0.0,0.59044]
[1778581854870,49.92,80683.44,0.0,-0.99663,0.0,0.59045]
[1778581855058,49.92,80683.46,0.0,-0.99663,0.0,0.59046]
[1778581855507,49.92,80683.46,0.0,-0.99663,0.0,0.59046]
[1778581855561,49.92,80683.46,0.0,-0.99663,0.0,0.59046]
[1778581855662,49.92,80683.41,0.0,-0.99663,0.0,0.59043]
[1778581860579,49.92,80676.82,0.0,-0.99665,0.0,0.58676]
[1778581861586,49.92,80674.5,0.0,-0.99666,0.0,0.58547]
[1778581863600,49.92,80676.77,0.0,-0.99665,0.0,0.58673]
[1778581864227,49.92,80676.77,0.0,-0.99665,0.0,0.58673]
[1778581864308,49.92,80676.77,0.0,-0.99665,0.0,0.58673]
[1778581864607,49.92,80678.62,0.0,-0.99665,0.0,0.58776]
[1778581865723,49.92,80678.62,0.0,-0.99665,0.0,0.58776]
[1778581865809,49.92,80678.62,0.0,-0.99665,0.0,0.58776]
[1778581870649,49.92,80676.68,0.0,-0.99665,0.0,0.58668]
[1778581871670,49.92,80676.68,0.0,-0.99665,0.0,0.58668]
[1778581871809,49.92,80676.68,0.0,-0.99665,0.0,0.58668]
[1778581871898,49.92,80677.02,0.0,-0.99665,0.0,0.58687]
[1778581872622,49.92,80677.02,0.0,-0.99665,0.0,0.58687]
[1778581872808,49.92,80677.02,0.0,-0.99665,0.0,0.58687]
[1778581876699,49.92,80667.48,0.0,-0.99669,0.0,0.58159]
[1778581876930,49.92,80667.48,0.0,-0.99669,0.0,0.58159]
[1778581877058,49.92,80667.48,0.0,-0.99669,0.0,0.58159]
[1778581877786,49.92,80667.48,0.0,-0.99669,0.0,0.58159]
[1778581877809,49.92,80667.48,0.0,-0.99669,0.0,0.58159]
[1778581877884,49.92,80666.86,0.0,-0.99669,0.0,0.58125]
[1778581883220,49.92,80665.94,0.0,-0.99669,0.0,0.58074]
[1778581883309,49.92,80665.94,0.0,-0.99669,0.0,0.58074]
[1778581883744,49.92,80665.81,0.0,-0.99669,0.0,0.58067]
[1778581884789,49.92,80665.81,0.0,-0.99669,0.0,0.58067]
[1778581884809,49.92,80665.81,0.0,-0.99669,0.0,0.58067]
[1778581884883,49.92,80662.0,0.0,-0.99671,0.0,0.57858]
[1778581888779,49.92,80667.18,0.0,-0.99669,0.0,0.58143]
[1778581889284,49.92,80667.18,0.0,-0.99669,0.0,0.58143]
[1778581889309,49.92,80667.18,0.0,-0.99669,0.0,0.58143]
[1778581889786,49.92,80666.13,0.0,-0.99669,0.0,0.58085]
[1778581890376,49.92,80666.13,0.0,-0.99669,0.0,0.58085]
[1778581890558,49.92,80666.13,0.0,-0.99669,0.0,0.58085]
[1778581895828,49.92,80670.73,0.0,-0.99668,0.0,0.58248]
[1778581896835,49.92,80681.64,0.0,-0.99664,0.0,0.58853]
[1778581896946,49.92,80681.64,0.0,-0.99664,0.0,0.58853]
[1778581897059,49.92,80681.64,0.0,-0.99664,0.0,0.58853]
[1778581897842,49.92,80682.33,0.0,-0.99664,0.0,0.58892]
[1778581898040,49.92,80682.33,0.0,-0.99664,0.0,0.58892]
[1778581898059,49.92,80682.33,0.0,-0.99664,0.0,0.58892]
[1778581904891,49.92,80681.71,0.0,-0.99664,0.0,0.58857]
[1778581905785,49.92,80681.71,0.0,-0.99664,0.0,0.58857]
[1778581905808,49.92,80681.71,0.0,-0.99664,0.0,0.58857]
[1778581905898,49.92,80679.87,0.0,-0.99665,0.0,0.58755]
[1778581906541,49.92,80679.87,0.0,-0.99665,0.0,0.58755]
[1778581906557,49.92,80679.87,0.0,-0.99665,0.0,0.58755]
[1778581907912,49.92,80675.28,0.0,-0.99666,0.0,0.585]
[1778581908567,49.92,80675.28,0.0,-0.99666,0.0,0.585]
[1778581908809,49.92,80675.28,0.0,-0.99666,0.0,0.585]
[1778581908919,49.92,80673.5,0.0,-0.99667,0.0,0.58401]
[1778581909468,49.92,80673.5,0.0,-0.99667,0.0,0.58401]
[1778581909558,49.92,80673.5,0.0,-0.99667,0.0,0.58401]
[1778581909926,49.92,80672.93,0.0,-0.99667,0.0,0.5837]
[1778581912947,49.92,80671.22,0.0,-0.99668,0.0,0.58275]
[1778581914966,49.92,80671.22,0.0,-0.99668,0.0,0.58275]
[1778581915058,49.92,80671.22,0.0,-0.99668,0.0,0.58275]
[1778581918567,49.92,80672.18,0.0,-0.99668,0.0,0.58328]
[1778581918807,49.92,80672.18,0.0,-0.99668,0.0,0.58328]
[1778581918831,49.92,80672.69,0.0,-0.99667,0.0,0.58357]
[1778581919174,49.92,80672.69,0.0,-0.99667,0.0,0.58357]
[1778581919308,49.92,80672.69,0.0,-0.99667,0.0,0.58357]
[1778581924278,49.92,80672.46,0.0,-0.99667,0.0,0.58344]
[1778581924308,49.92,80672.46,0.0,-0.99667,0.0,0.58344]
[1778581925031,49.92,80670.31,0.0,-0.99668,0.0,0.58225]
[1778581928608,49.92,80669.43,0.0,-0.99668,0.0,0.58176]
[1778581928648,49.92,80669.76,0.0,-0.99668,0.0,0.58195]
[1778581929939,49.92,80669.76,0.0,-0.99668,0.0,0.58195]
[1778581929059,49.92,80661.92,0.0,-0.99671,0.0,0.57763]
[1778581930059,49.92,80661.92,0.0,-0.99671,0.0,0.57763]
[1778581930066,49.92,80660.27,0.0,-0.99672,0.0,0.57673]
[1778581931808,49.92,80660.27,0.0,-0.99672,0.0,0.57673]
[1778581931909,49.92,80660.4,0.0,-0.99672,0.0,0.5768]
[1778581934094,49.92,80658.27,0.0,-0.99672,0.0,0.57564]
[1778581935845,49.92,80658.27,0.0,-0.99672,0.0,0.57564]
[1778581935879,49.92,80655.54,0.0,-0.99673,0.0,0.57415]
[1778581936058,49.92,80655.54,0.0,-0.99673,0.0,0.57415]
[1778581940645,49.92,80654.59,0.0,-0.99674,0.0,0.57363]
[1778581940807,49.92,80654.59,0.0,-0.99674,0.0,0.57363]
[1778581940894,49.92,80654.43,0.0,-0.99674,0.0,0.57354]
[1778581941341,49.92,80653.09,0.0,-0.99674,0.0,0.57281]
[1778581943388,49.92,80652.59,0.0,-0.99674,0.0,0.57254]
[1778581943557,49.92,80652.59,0.0,-0.99674,0.0,0.57254]
[1778581945171,49.92,80654.99,0.0,-0.99673,0.0,0.57385]
[1778581949340,49.92,80654.82,0.0,-0.99673,0.0,0.57375]
[1778581949558,49.92,80654.82,0.0,-0.99673,0.0,0.57375]
[1778581955241,49.92,80656.33,0.0,-0.99673,0.0,0.57368]
[1778581960276,49.92,80656.39,0.0,-0.99673,0.0,0.57371]
[1778581961809,49.92,80656.39,0.0,-0.99673,0.0,0.57371]
[1778581961907,49.92,80656.14,0.0,-0.99674,0.0,0.57358]
[1778581961997,49.92,80656.14,0.0,-0.99674,0.0,0.57358]
[1778581962057,49.92,80656.14,0.0,-0.99674,0.0,0.57358]
[1778581965311,49.92,80653.35,0.0,-0.99674,0.0,0.57206]
[1778581966245,49.92,80653.35,0.0,-0.99674,0.0,0.57206]
[1778581966308,49.92,80653.35,0.0,-0.99674,0.0,0.57206]
[1778581967384,49.92,80652.48,0.0,-0.99675,0.0,0.57159]
[1778581967557,49.92,80652.48,0.0,-0.99675,0.0,0.57159]
[1778581967609,49.92,80652.75,0.0,-0.99675,0.0,0.57173]
[1778581969880,49.92,80652.96,0.0,-0.99675,0.0,0.57185]
[1778581970060,49.92,80651.15,0.0,-0.99675,0.0,0.57086]
[1778581975381,49.92,80652.02,0.0,-0.99675,0.0,0.57134]
[1778581980416,49.92,80651.6,0.0,-0.99675,0.0,0.57111]
[1778581985451,49.92,80651.22,0.0,-0.99675,0.0,0.5709]
[1778581990486,49.92,80651.04,0.0,-0.99675,0.0,0.5708]
[1778581991814,49.92,80651.04,0.0,-0.99675,0.0,0.5708]
[1778581992057,49.92,80650.98,0.0,-0.99675,0.0,0.57077]
[1778581993294,49.92,80650.98,0.0,-0.99675,0.0,0.57077]
[1778581993308,49.92,80650.98,0.0,-0.99675,0.0,0.57077]
[1778581993507,49.92,80651.32,0.0,-0.99675,0.0,0.57096]
[1778581998542,49.92,80649.94,0.0,-0.99676,0.0,0.57021]
[1778582000380,49.92,80651.11,0.0,-0.99675,0.0,0.57084]
[1778582000557,49.92,80651.11,0.0,-0.99675,0.0,0.57084]
[1778582006432,49.92,80650.04,0.0,-0.99676,0.0,0.57026]
[1778582006558,49.92,80650.04,0.0,-0.99676,0.0,0.57026]
[1778582007492,49.92,80650.34,0.0,-0.99675,0.0,0.57042]
[1778582007558,49.92,80650.34,0.0,-0.99675,0.0,0.57042]
[1778582007605,49.92,80649.99,0.0,-0.99676,0.0,0.57023]
[1778582012301,49.92,80646.95,0.0,-0.99677,0.0,0.5677]
[1778582012310,49.92,80646.95,0.0,-0.99677,0.0,0.5677]
[1778582015661,49.92,80649.65,0.0,-0.99676,0.0,0.56916]
[1778582016395,49.92,80649.65,0.0,-0.99676,0.0,0.56916]
[1778582016546,49.92,80649.65,0.0,-0.99676,0.0,0.56916]
[1778582016558,49.92,80649.65,0.0,-0.99676,0.0,0.56916]
[1778582016669,49.92,80649.62,0.0,-0.99676,0.0,0.56915]
[1778582021704,49.92,80650.05,0.0,-0.99676,0.0,0.56938]
[1778582022710,49.92,80653.72,0.0,-0.99675,0.0,0.57137]
[1778582023549,49.92,80653.72,0.0,-0.99675,0.0,0.57137]
[1778582023564,49.92,80653.72,0.0,-0.99675,0.0,0.57137]
[1778582023718,49.92,80657.27,0.0,-0.99674,0.0,0.5733]
[1778582025088,49.92,80657.63,0.0,-0.99674,0.0,0.5735]
[1778582025308,49.92,80657.63,0.0,-0.99674,0.0,0.5735]
[1778582025731,49.92,80657.96,0.0,-0.99673,0.0,0.57368]
[1778582028956,49.92,80657.32,0.0,-0.99674,0.0,0.57333]
[1778582029061,49.92,80657.32,0.0,-0.99674,0.0,0.57333]
[1778582030766,49.92,80653.33,0.0,-0.99675,0.0,0.57116]
[1778582032730,49.92,80651.2,0.0,-0.99676,0.0,0.57]
[1778582032812,49.92,80651.2,0.0,-0.99676,0.0,0.57]
[1778582033178,49.92,80648.84,0.0,-0.99677,0.0,0.56872]
[1778582033311,49.92,80648.84,0.0,-0.99677,0.0,0.56872]
[1778582033787,49.92,80648.85,0.0,-0.99676,0.0,0.56873]
[1778582038071,49.92,80648.52,0.0,-0.99677,0.0,0.56855]
[1778582038309,49.92,80649.19,0.0,-0.99676,0.0,0.56891]
[1778582042923,49.92,80648.72,0.0,-0.99677,0.0,0.56866]
[1778582043059,49.92,80648.72,0.0,-0.99677,0.0,0.56866]
[1778582043097,49.92,80648.14,0.0,-0.99677,0.0,0.56834]
[1778582043308,49.92,80648.14,0.0,-0.99677,0.0,0.56834]
[1778582043857,49.92,80647.56,0.0,-0.99677,0.0,0.56803]
[1778582044864,49.92,80643.71,0.0,-0.99678,0.0,0.56595]
[1778582046033,49.92,80643.71,0.0,-0.99678,0.0,0.56595]
[1778582046058,49.92,80643.71,0.0,-0.99678,0.0,0.56595]
[1778582045871,49.92,80638.44,0.0,-0.9968,0.0,0.56312]
[1778582050909,49.92,80638.93,0.0,-0.9968,0.0,0.56338]
[1778582052879,49.92,80638.21,0.0,-0.9968,0.0,0.56299]
[1778582053058,49.92,80638.21,0.0,-0.9968,0.0,0.56299]
[1778582054702,49.92,80638.24,0.0,-0.9968,0.0,0.56301]
[1778582054808,49.92,80638.24,0.0,-0.9968,0.0,0.56301]
[1778582054937,49.92,80638.68,0.0,-0.9968,0.0,0.56325]
[1778582059972,49.92,80638.96,0.0,-0.9968,0.0,0.5634]
[1778582061456,49.92,80638.95,0.0,-0.9968,0.0,0.56339]
[1778582061559,49.92,80638.95,0.0,-0.9968,0.0,0.56339]
[1778582065711,49.92,80638.2,0.0,-0.9968,0.0,0.56299]
[1778582065809,49.92,80638.2,0.0,-0.9968,0.0,0.56299]
[1778582066014,49.92,80630.18,0.0,-0.99683,0.0,0.5587]
[1778582067021,49.92,80628.62,0.0,-0.99683,0.0,0.55787]
[1778582068028,49.92,80623.49,0.0,-0.99685,0.0,0.55514]
[1778582069144,49.92,80622.17,0.0,-0.99685,0.0,0.55444]
[1778582069308,49.92,80622.17,0.0,-0.99685,0.0,0.55444]
[1778582070466,49.92,80622.1,0.0,-0.99685,0.0,0.55441]
[1778582071049,49.92,80617.16,0.0,-0.99688,0.0,0.55093]
[1778582073063,49.92,80621.62,0.0,-0.99686,0.0,0.55328]
[1778582074070,49.92,80627.89,0.0,-0.99684,0.0,0.55661]
[1778582074517,49.92,80627.89,0.0,-0.99684,0.0,0.55661]
[1778582081474,49.92,80627.96,0.0,-0.99684,0.0,0.55664]
[1778582084023,49.92,80628.57,0.0,-0.99684,0.0,0.55697]
[1778582084058,49.92,80628.57,0.0,-0.99684,0.0,0.55697]
[1778582084562,49.92,80629.61,0.0,-0.99683,0.0,0.55752]
[1778582084655,49.92,80632.79,0.0,-0.99682,0.0,0.55922]
[1778582085147,49.92,80635.6,0.0,-0.99681,0.0,0.56072]
[1778582088561,49.92,80634.53,0.0,-0.99682,0.0,0.56015]
[1778582090223,49.92,80630.98,0.0,-0.99683,0.0,0.55825]
[1778582090308,49.92,80630.98,0.0,-0.99683,0.0,0.55825]
[1778582090380,49.92,80631.89,0.0,-0.99683,0.0,0.55874]
[1778582096224,49.92,80631.82,0.0,-0.99683,0.0,0.5587]
[1778582097231,49.92,80627.55,0.0,-0.99684,0.0,0.55643]
[1778582099437,49.92,80625.99,0.0,-0.99685,0.0,0.5556]
[1778582099557,49.92,80625.99,0.0,-0.99685,0.0,0.5556]
[1778582105304,49.92,80627.22,0.0,-0.99684,0.0,0.55625]
[1778582105379,49.92,80627.22,0.0,-0.99684,0.0,0.55625]
[1778582105566,49.92,80627.22,0.0,-0.99684,0.0,0.55625]
[1778582105601,49.92,80628.83,0.0,-0.99684,0.0,0.55711]
[1778582109316,49.92,80625.31,0.0,-0.99685,0.0,0.55524]
[1778582110323,49.92,80622.23,0.0,-0.99686,0.0,0.55361]
[1778582111271,49.92,80622.23,0.0,-0.99686,0.0,0.55361]
[1778582111308,49.92,80622.23,0.0,-0.99686,0.0,0.55361]
[1778582111445,49.92,80622.23,0.0,-0.99686,0.0,0.55361]
[1778582111557,49.92,80622.23,0.0,-0.99686,0.0,0.55361]
[1778582111658,49.92,80619.9,0.0,-0.99687,0.0,0.55237]
[1778582115211,49.92,80620.07,0.0,-0.99687,0.0,0.55246]
[1778582115268,49.92,80620.07,0.0,-0.99687,0.0,0.55246]
[1778582115309,49.92,80620.07,0.0,-0.99687,0.0,0.55246]
[1778582115358,49.92,80620.37,0.0,-0.99686,0.0,0.55262]
[1778582120188,49.92,80619.82,0.0,-0.99687,0.0,0.55233]
[1778582120248,49.92,80619.82,0.0,-0.99687,0.0,0.55233]
[1778582120308,49.92,80619.82,0.0,-0.99687,0.0,0.55233]
[1778582120393,49.92,80618.85,0.0,-0.99687,0.0,0.55182]
[1778582124421,49.92,80616.29,0.0,-0.99688,0.0,0.55047]
[1778582129456,49.92,80619.05,0.0,-0.99687,0.0,0.55193]
[1778582131070,49.92,80619.05,0.0,-0.99687,0.0,0.55193]
[1778582131147,49.92,80618.24,0.0,-0.99688,0.0,0.55063]
[1778582131277,49.92,80618.24,0.0,-0.99688,0.0,0.55063]
[1778582131307,49.92,80618.24,0.0,-0.99688,0.0,0.55063]
[1778582136505,49.92,80626.28,0.0,-0.99685,0.0,0.55488]
[1778582137864,49.92,80626.28,0.0,-0.99685,0.0,0.55488]
[1778582137967,49.92,80626.28,0.0,-0.99685,0.0,0.55488]
[1778582138058,49.92,80626.28,0.0,-0.99685,0.0,0.55488]
[1778582138069,49.92,80628.12,0.0,-0.99684,0.0,0.55586]
[1778582143554,49.92,80629.82,0.0,-0.99684,0.0,0.55676]
[1778582146575,49.92,80634.58,0.0,-0.99682,0.0,0.55929]
[1778582147926,49.92,80634.58,0.0,-0.99682,0.0,0.55929]
[1778582148063,49.92,80634.58,0.0,-0.99682,0.0,0.55929]
[1778582148135,49.92,80634.58,0.0,-0.99682,0.0,0.55929]
[1778582148165,49.92,80638.61,0.0,-0.99681,0.0,0.56145]
[1778582148309,49.92,80638.61,0.0,-0.99681,0.0,0.56145]
[1778582152617,49.92,80644.78,0.0,-0.99679,0.0,0.56476]
[1778582156722,49.92,80645.78,0.0,-0.99679,0.0,0.5653]
[1778582156808,49.92,80645.78,0.0,-0.99679,0.0,0.5653]
[1778582156852,49.92,80645.78,0.0,-0.99679,0.0,0.5653]
[1778582157060,49.92,80645.78,0.0,-0.99679,0.0,0.5653]
[1778582157161,49.92,80645.91,0.0,-0.99678,0.0,0.56537]
[1778582162687,49.92,80644.7,0.0,-0.99679,0.0,0.56472]
[1778582164308,49.92,80644.41,0.0,-0.99679,0.0,0.56456]
[1778582164391,49.92,80644.41,0.0,-0.99679,0.0,0.56456]
[1778582164559,49.92,80644.41,0.0,-0.99679,0.0,0.56456]
[1778582164596,49.92,80644.41,0.0,-0.99679,0.0,0.56456]
[1778582168729,49.92,80640.71,0.0,-0.9968,0.0,0.56257]
[1778582169736,49.92,80637.56,0.0,-0.99681,0.0,0.56089]
[1778582170582,49.92,80637.56,0.0,-0.99681,0.0,0.56089]
[1778582170701,49.92,80637.56,0.0,-0.99681,0.0,0.56089]
[1778582170810,49.92,80637.56,0.0,-0.99681,0.0,0.56089]
[1778582170911,49.92,80637.54,0.0,-0.99681,0.0,0.56088]
[1778582176785,49.92,80636.45,0.0,-0.99682,0.0,0.56029]
[1778582179007,49.92,80634.03,0.0,-0.99682,0.0,0.559]
[1778582179058,49.92,80634.03,0.0,-0.99682,0.0,0.559]
[1778582179181,49.92,80634.03,0.0,-0.99682,0.0,0.559]
[1778582179102,49.92,80633.15,0.0,-0.99683,0.0,0.55853]
[1778582179310,49.92,80633.15,0.0,-0.99683,0.0,0.55853]
[1778582185848,49.92,80631.83,0.0,-0.99683,0.0,0.55783]
[1778582190883,49.92,80632.06,0.0,-0.99683,0.0,0.55795]
[1778582195918,49.92,80633.06,0.0,-0.99683,0.0,0.55761]
[1778582197932,49.92,80636.06,0.0,-0.99682,0.0,0.55921]
[1778582198798,49.92,80636.06,0.0,-0.99682,0.0,0.55921]
[1778582198807,49.92,80636.06,0.0,-0.99682,0.0,0.55921]
[1778582199154,49.92,80636.06,0.0,-0.99682,0.0,0.55921]
[1778582199165,49.92,80635.82,0.0,-0.99682,0.0,0.55908]
[1778582199308,49.92,80635.82,0.0,-0.99682,0.0,0.55908]
[1778582199946,49.92,80640.3,0.0,-0.99681,0.0,0.56147]
[1778582203239,49.92,80640.44,0.0,-0.99681,0.0,0.56155]
[1778582203295,49.92,80639.3,0.0,-0.99681,0.0,0.56094]
[1778582203308,49.92,80639.3,0.0,-0.99681,0.0,0.56094]
[1778582203974,49.92,80640.35,0.0,-0.99681,0.0,0.5615]
[1778582205988,49.92,80643.84,0.0,-0.9968,0.0,0.56337]
[1778582207050,49.92,80643.84,0.0,-0.9968,0.0,0.56337]
[1778582207059,49.92,80643.84,0.0,-0.9968,0.0,0.56337]
[1778582207214,49.92,80643.84,0.0,-0.9968,0.0,0.56337]
[1778582207151,49.92,80647.86,0.0,-0.99678,0.0,0.56553]
[1778582207308,49.92,80647.86,0.0,-0.99678,0.0,0.56553]
[1778582208007,49.92,80650.83,0.0,-0.99677,0.0,0.56714]
[1778582211951,49.92,80652.77,0.0,-0.99677,0.0,0.56819]
[1778582212004,49.92,80652.77,0.0,-0.99677,0.0,0.56819]
[1778582212060,49.92,80652.77,0.0,-0.99677,0.0,0.56819]
[1778582212161,49.92,80653.49,0.0,-0.99676,0.0,0.56857]
[1778582218072,49.92,80655.8,0.0,-0.99676,0.0,0.56983]
[1778582219051,49.92,80655.8,0.0,-0.99676,0.0,0.56983]
[1778582219059,49.92,80655.8,0.0,-0.99676,0.0,0.56983]
[1778582219107,49.92,80655.8,0.0,-0.99676,0.0,0.56983]
[1778582219108,49.92,80656.92,0.0,-0.99675,0.0,0.57043]
[1778582219314,49.92,80656.92,0.0,-0.99675,0.0,0.57043]
[1778582224114,49.92,80661.41,0.0,-0.99674,0.0,0.57288]
[1778582226128,49.92,80664.77,0.0,-0.99673,0.0,0.57471]
[1778582227474,49.92,80665.0,0.0,-0.99673,0.0,0.57483]
[1778582227557,49.92,80665.0,0.0,-0.99673,0.0,0.57483]
[1778582227593,49.92,80665.0,0.0,-0.99673,0.0,0.57483]
[1778582227808,49.92,80665.0,0.0,-0.99673,0.0,0.57483]
[1778582228142,49.92,80664.28,0.0,-0.99673,0.0,0.57444]
[1778582232774,49.92,80665.81,0.0,-0.99672,0.0,0.57528]
[1778582232810,49.92,80665.81,0.0,-0.99672,0.0,0.57528]
[1778582234423,49.92,80664.91,0.0,-0.99673,0.0,0.57479]
[1778582234557,49.92,80664.91,0.0,-0.99673,0.0,0.57479]
[1778582235191,49.92,80665.01,0.0,-0.99673,0.0,0.57484]
[1778582240226,49.92,80664.65,0.0,-0.99673,0.0,0.57464]
[1778582244715,49.92,80664.54,0.0,-0.99673,0.0,0.57458]
[1778582244810,49.92,80664.54,0.0,-0.99673,0.0,0.57458]
[1778582251696,49.92,80664.58,0.0,-0.99673,0.0,0.57461]
[1778582251807,49.92,80664.58,0.0,-0.99673,0.0,0.57461]
[1778582252058,49.92,80664.58,0.0,-0.99673,0.0,0.57461]
[1778582252133,49.92,80664.68,0.0,-0.99673,0.0,0.57376]
[1778582256341,49.92,80667.3,0.0,-0.99672,0.0,0.5752]
[1778582259056,49.92,80667.3,0.0,-0.99672,0.0,0.5752]
[1778582259175,49.92,80667.3,0.0,-0.99672,0.0,0.5752]
[1778582259254,49.92,80667.27,0.0,-0.99672,0.0,0.57518]
[1778582259311,49.92,80667.27,0.0,-0.99672,0.0,0.57518]
[1778582259362,49.92,80670.85,0.0,-0.99671,0.0,0.57714]
[1778582261522,49.92,80671.65,0.0,-0.99671,0.0,0.57758]
[1778582261557,49.92,80671.65,0.0,-0.99671,0.0,0.57758]
[1778582261567,49.92,80671.65,0.0,-0.99671,0.0,0.57758]
[1778582261808,49.92,80671.65,0.0,-0.99671,0.0,0.57758]
[1778582261835,49.92,80672.31,0.0,-0.99671,0.0,0.57794]
[1778582263390,49.92,80677.14,0.0,-0.99669,0.0,0.5806]
[1778582264397,49.92,80679.66,0.0,-0.99668,0.0,0.58199]
[1778582265357,49.92,80679.66,0.0,-0.99668,0.0,0.58199]
[1778582265421,49.92,80679.66,0.0,-0.99668,0.0,0.58199]
[1778582265558,49.92,80679.66,0.0,-0.99668,0.0,0.58199]
[1778582265661,49.92,80679.89,0.0,-0.99668,0.0,0.58211]
[1778582271446,49.92,80681.46,0.0,-0.99667,0.0,0.58298]
[1778582274446,49.92,80681.77,0.0,-0.99667,0.0,0.58315]
[1778582274558,49.92,80681.77,0.0,-0.99667,0.0,0.58315]
[1778582274560,49.92,80681.77,0.0,-0.99667,0.0,0.58315]
[1778582274813,49.92,80681.77,0.0,-0.99667,0.0,0.58315]
[1778582274903,49.92,80681.73,0.0,-0.99667,0.0,0.58313]
[1778582275474,49.92,80684.4,0.0,-0.99666,0.0,0.58461]
[1778582279502,49.92,80689.99,0.0,-0.99664,0.0,0.58772]
[1778582280511,49.92,80698.47,0.0,-0.99661,0.0,0.59246]
[1778582281516,49.92,80700.33,0.0,-0.99661,0.0,0.5935]
[1778582283338,49.92,80701.07,0.0,-0.9966,0.0,0.59392]
[1778582283342,49.92,80701.07,0.0,-0.9966,0.0,0.59392]
[1778582283559,49.92,80701.07,0.0,-0.9966,0.0,0.59392]
[1778582283659,49.92,80700.74,0.0,-0.99661,0.0,0.59373]
[1778582288539,49.92,80701.65,0.0,-0.9966,0.0,0.59424]
[1778582288560,49.92,80701.65,0.0,-0.9966,0.0,0.59424]
[1778582288566,49.92,80701.87,0.0,-0.9966,0.0,0.59436]
[1778582293601,49.92,80702.43,0.0,-0.9966,0.0,0.59468]
[1778582294608,49.92,80705.76,0.0,-0.99659,0.0,0.59656]
[1778582297895,49.92,80706.38,0.0,-0.99659,0.0,0.59691]
[1778582297969,49.92,80706.38,0.0,-0.99659,0.0,0.59691]
[1778582298059,49.92,80706.38,0.0,-0.99659,0.0,0.59691]
[1778582298146,49.92,80705.89,0.0,-0.99659,0.0,0.59663]
[1778582303671,49.92,80706.28,0.0,-0.99659,0.0,0.59685]
[1778582308395,49.92,80706.25,0.0,-0.99659,0.0,0.59683]
[1778582308449,49.92,80706.25,0.0,-0.99659,0.0,0.59683]
[1778582308558,49.92,80706.25,0.0,-0.99659,0.0,0.59683]
[1778582308659,49.92,80706.25,0.0,-0.99659,0.0,0.59683]
[1778582313745,49.92,80706.37,0.0,-0.99659,0.0,0.59598]
[1778582319786,49.92,80707.15,0.0,-0.99659,0.0,0.59642]
[1778582320922,49.92,80707.15,0.0,-0.99659,0.0,0.59642]
[1778582321059,49.92,80707.15,0.0,-0.99659,0.0,0.59642]
[1778582321309,49.92,80707.15,0.0,-0.99659,0.0,0.59642]
[1778582321347,49.92,80706.93,0.0,-0.99659,0.0,0.59629]
[1778582327842,49.92,80707.04,0.0,-0.99659,0.0,0.59636]
[1778582330374,49.92,80707.1,0.0,-0.99659,0.0,0.59639]
[1778582330496,49.92,80707.1,0.0,-0.99659,0.0,0.59639]
[1778582330560,49.92,80707.1,0.0,-0.99659,0.0,0.59639]
[1778582330863,49.92,80707.01,0.0,-0.99659,0.0,0.59634]
[1778582335898,49.92,80708.57,0.0,-0.99658,0.0,0.59722]
[1778582337068,49.92,80708.57,0.0,-0.99658,0.0,0.59722]
[1778582337202,49.92,80708.57,0.0,-0.99658,0.0,0.59722]
[1778582337310,49.92,80708.57,0.0,-0.99658,0.0,0.59722]
[1778582337303,49.92,80709.3,0.0,-0.99658,0.0,0.59763]
[1778582337912,49.92,80709.15,0.0,-0.99658,0.0,0.59755]
[1778582338919,49.92,80711.86,0.0,-0.99657,0.0,0.59908]
[1778582344368,49.92,80711.76,0.0,-0.99657,0.0,0.59902]
[1778582344541,49.92,80710.4,0.0,-0.99658,0.0,0.59825]
[1778582344558,49.92,80710.4,0.0,-0.99658,0.0,0.59825]
[1778582344961,49.92,80710.44,0.0,-0.99658,0.0,0.59828]
[1778582349996,49.92,80708.49,0.0,-0.99658,0.0,0.59717]
[1778582351900,49.92,80708.04,0.0,-0.99659,0.0,0.59692]
[1778582352063,49.92,80708.04,0.0,-0.99659,0.0,0.59692]
[1778582352093,49.92,80708.04,0.0,-0.99659,0.0,0.59692]
[1778582352309,49.92,80708.04,0.0,-0.99659,0.0,0.59692]
[1778582352139,49.92,80705.38,0.0,-0.99659,0.0,0.59542]
[1778582353156,49.92,80702.68,0.0,-0.9966,0.0,0.5939]
[1778582356638,49.92,80701.02,0.0,-0.99661,0.0,0.59297]
[1778582356808,49.92,80701.02,0.0,-0.99661,0.0,0.59297]
[1778582358337,49.92,80701.32,0.0,-0.99661,0.0,0.59314]
[1778582358054,49.92,80698.91,0.0,-0.99662,0.0,0.59179]
[1778582358559,49.92,80698.91,0.0,-0.99662,0.0,0.59179]
[1778582359061,49.92,80698.48,0.0,-0.99662,0.0,0.59154]
[1778582363363,49.92,80697.79,0.0,-0.99662,0.0,0.59116]
[1778582363559,49.92,80697.06,0.0,-0.99662,0.0,0.59075]
[1778582369134,49.92,80697.17,0.0,-0.99662,0.0,0.59081]
[1778582370139,49.92,80693.21,0.0,-0.99664,0.0,0.5886]
[1778582370604,49.92,80693.21,0.0,-0.99664,0.0,0.5886]
[1778582370808,49.92,80693.21,0.0,-0.99664,0.0,0.5886]
[1778582370821,49.92,80693.21,0.0,-0.99664,0.0,0.5886]
[1778582371060,49.92,80693.21,0.0,-0.99664,0.0,0.5886]
[1778582371146,49.92,80692.68,0.0,-0.99664,0.0,0.58739]
[1778582376181,49.92,80687.68,0.0,-0.99666,0.0,0.58461]
[1778582376470,49.92,80687.68,0.0,-0.99666,0.0,0.58461]
[1778582376558,49.92,80687.68,0.0,-0.99666,0.0,0.58461]
[1778582376774,49.92,80687.68,0.0,-0.99666,0.0,0.58461]
[1778582376807,49.92,80687.68,0.0,-0.99666,0.0,0.58461]
[1778582377188,49.92,80685.55,0.0,-0.99667,0.0,0.58343]
[1778582382223,49.92,80684.79,0.0,-0.99667,0.0,0.58301]
[1778582384416,49.92,80683.74,0.0,-0.99668,0.0,0.58243]
[1778582384535,49.92,80684.15,0.0,-0.99667,0.0,0.58266]
[1778582384560,49.92,80684.15,0.0,-0.99667,0.0,0.58266]
[1778582385245,49.92,80682.77,0.0,-0.99668,0.0,0.58189]
[1778582388266,49.92,80680.91,0.0,-0.99669,0.0,0.58087]
[1778582389273,49.92,80677.51,0.0,-0.9967,0.0,0.579]
[1778582389552,49.92,80677.51,0.0,-0.9967,0.0,0.579]
[1778582389557,49.92,80677.51,0.0,-0.9967,0.0,0.579]
[1778582389696,49.92,80677.51,0.0,-0.9967,0.0,0.579]
[1778582389808,49.92,80677.51,0.0,-0.9967,0.0,0.579]
[1778582390280,49.92,80676.42,0.0,-0.9967,0.0,0.5784]
[1778582395315,49.92,80676.34,0.0,-0.9967,0.0,0.57835]
[1778582400350,49.92,80674.83,0.0,-0.99671,0.0,0.57752]
[1778582401363,49.92,80674.83,0.0,-0.99671,0.0,0.57752]
[1778582401432,49.92,80672.97,0.0,-0.99671,0.0,0.5765]
[1778582401560,49.92,80672.97,0.0,-0.99671,0.0,0.5765]
[1778582401569,49.92,80672.97,0.0,-0.99671,0.0,0.5765]
[1778582401810,49.92,80672.97,0.0,-0.99671,0.0,0.5765]
[1778582402364,49.92,80672.0,0.0,-0.99672,0.0,0.57597]
[1778582407399,49.92,80670.52,0.0,-0.99672,0.0,0.57516]
[1778582411289,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582411307,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582411407,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582411464,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582411558,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582417784,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582417807,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582418162,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582418309,49.92,80670.14,0.0,-0.99672,0.0,0.57495]
[1778582418369,49.92,80675.06,0.0,-0.99671,0.0,0.57765]
[1778582421392,49.92,80676.09,0.0,-0.9967,0.0,0.57821]
[1778582421557,49.92,80676.47,0.0,-0.9967,0.0,0.57842]
[1778582421768,49.92,80676.47,0.0,-0.9967,0.0,0.57842]
[1778582421807,49.92,80676.47,0.0,-0.9967,0.0,0.57842]
[1778582421869,49.92,80681.13,0.0,-0.99668,0.0,0.58099]
[1778582422507,49.92,80684.02,0.0,-0.99667,0.0,0.58259]
[1778582425530,49.92,80685.52,0.0,-0.99667,0.0,0.58342]
[1778582427983,49.92,80685.42,0.0,-0.99667,0.0,0.58336]
[1778582428063,49.92,80685.42,0.0,-0.99667,0.0,0.58336]
[1778582435600,49.92,80685.44,0.0,-0.99667,0.0,0.58246]
[1778582440635,49.92,80685.59,0.0,-0.99667,0.0,0.58255]
[1778582445670,49.92,80685.09,0.0,-0.99668,0.0,0.58227]
[1778582450705,49.92,80681.77,0.0,-0.99669,0.0,0.58044]
[1778582451565,49.92,80681.77,0.0,-0.99669,0.0,0.58044]
[1778582451807,49.92,80681.77,0.0,-0.99669,0.0,0.58044]
[1778582457754,49.92,80681.75,0.0,-0.99669,0.0,0.58043]
[1778582459146,49.92,80681.75,0.0,-0.99669,0.0,0.58043]
[1778582459311,49.92,80681.75,0.0,-0.99669,0.0,0.58043]
[1778582461782,49.92,80680.16,0.0,-0.99669,0.0,0.57955]
[1778582462789,49.92,80675.77,0.0,-0.99671,0.0,0.57714]
[1778582464558,49.92,80676.18,0.0,-0.99671,0.0,0.57736]
[1778582464803,49.92,80675.86,0.0,-0.99671,0.0,0.57719]
[1778582470558,49.92,80676.44,0.0,-0.99671,0.0,0.57751]
[1778582475306,49.92,80676.94,0.0,-0.9967,0.0,0.57778]
[1778582475405,49.92,80677.03,0.0,-0.9967,0.0,0.57783]
[1778582475562,49.92,80677.03,0.0,-0.9967,0.0,0.57783]
[1778582475737,49.92,80677.03,0.0,-0.9967,0.0,0.57783]
[1778582475808,49.92,80677.03,0.0,-0.9967,0.0,0.57783]
[1778582480655,49.92,80679.73,0.0,-0.99669,0.0,0.57931]
[1778582480809,49.92,80679.73,0.0,-0.99669,0.0,0.57931]
[1778582480886,49.92,80679.73,0.0,-0.99669,0.0,0.57931]
[1778582481057,49.92,80679.73,0.0,-0.99669,0.0,0.57931]
[1778582481158,49.92,80679.71,0.0,-0.99669,0.0,0.5793]
[1778582485950,49.92,80682.99,0.0,-0.99668,0.0,0.58111]
[1778582487281,49.92,80682.99,0.0,-0.99668,0.0,0.58111]
[1778582487309,49.92,80682.99,0.0,-0.99668,0.0,0.58111]
[1778582491792,49.92,80685.2,0.0,-0.99668,0.0,0.58233]
[1778582491812,49.92,80685.2,0.0,-0.99668,0.0,0.58233]
[1778582492024,49.92,80685.2,0.0,-0.99668,0.0,0.58233]
[1778582492057,49.92,80685.2,0.0,-0.99668,0.0,0.58233]
[1778582492092,49.92,80685.25,0.0,-0.99668,0.0,0.58145]
[1778582498034,49.92,80684.86,0.0,-0.99668,0.0,0.58124]
[1778582503069,49.92,80684.22,0.0,-0.99668,0.0,0.58088]
[1778582507520,49.92,80685.15,0.0,-0.99668,0.0,0.5814]
[1778582507560,49.92,80685.44,0.0,-0.99668,0.0,0.58156]
[1778582513141,49.92,80683.71,0.0,-0.99669,0.0,0.5806]
[1778582513600,49.92,80683.71,0.0,-0.99669,0.0,0.5806]
[1778582513664,49.92,80683.71,0.0,-0.99669,0.0,0.5806]
[1778582513809,49.92,80683.71,0.0,-0.99669,0.0,0.5806]
[1778582514146,49.92,80684.78,0.0,-0.99668,0.0,0.58119]
[1778582519375,49.92,80686.27,0.0,-0.99668,0.0,0.58202]
[1778582519542,49.92,80686.27,0.0,-0.99668,0.0,0.58202]
[1778582519558,49.92,80686.27,0.0,-0.99668,0.0,0.58202]
[1778582520188,49.92,80686.9,0.0,-0.99667,0.0,0.58237]
[1778582525379,49.92,80685.96,0.0,-0.99668,0.0,0.58185]
[1778582525558,49.92,80685.96,0.0,-0.99668,0.0,0.58185]
[1778582525625,49.92,80684.3,0.0,-0.99668,0.0,0.58093]
[1778582525809,49.92,80684.3,0.0,-0.99668,0.0,0.58093]
[1778582526230,49.92,80684.88,0.0,-0.99668,0.0,0.58125]
[1778582528244,49.92,80681.74,0.0,-0.99669,0.0,0.57952]
[1778582533279,49.92,80682.87,0.0,-0.99669,0.0,0.58014]
[1778582534022,49.92,80682.87,0.0,-0.99669,0.0,0.58014]
[1778582534060,49.92,80682.87,0.0,-0.99669,0.0,0.58014]
[1778582539322,49.92,80681.9,0.0,-0.99669,0.0,0.57961]
[1778582544357,49.92,80682.85,0.0,-0.99669,0.0,0.58013]
[1778582545073,49.92,80682.85,0.0,-0.99669,0.0,0.58013]
[1778582545238,49.92,80682.85,0.0,-0.99669,0.0,0.58013]
[1778582545308,49.92,80682.85,0.0,-0.99669,0.0,0.58013]
[1778582545364,49.92,80683.13,0.0,-0.99669,0.0,0.58028]
[1778582550399,49.92,80683.33,0.0,-0.99669,0.0,0.58039]
[1778582555434,49.92,80682.91,0.0,-0.99669,0.0,0.57926]
[1778582556152,49.92,80682.91,0.0,-0.99669,0.0,0.57926]
[1778582556309,49.92,80682.91,0.0,-0.99669,0.0,0.57926]
[1778582556369,49.92,80682.91,0.0,-0.99669,0.0,0.57926]
[1778582556559,49.92,80682.91,0.0,-0.99669,0.0,0.57926]
[1778582556441,49.92,80681.02,0.0,-0.9967,0.0,0.57822]
[1778582561476,49.92,80681.57,0.0,-0.9967,0.0,0.57852]
[1778582566511,49.92,80681.54,0.0,-0.9967,0.0,0.57851]
[1778582567518,49.92,80677.77,0.0,-0.99671,0.0,0.57644]
[1778582568526,49.92,80674.46,0.0,-0.99672,0.0,0.57462]
[1778582569052,49.92,80674.46,0.0,-0.99672,0.0,0.57462]
[1778582569064,49.92,80674.46,0.0,-0.99672,0.0,0.57462]
[1778582572554,49.92,80668.78,0.0,-0.99674,0.0,0.57153]
[1778582573561,49.92,80655.15,0.0,-0.99679,0.0,0.56415]
[1778582574568,49.92,80652.9,0.0,-0.9968,0.0,0.56294]
[1778582577444,49.92,80652.58,0.0,-0.9968,0.0,0.56277]
[1778582577558,49.92,80652.58,0.0,-0.9968,0.0,0.56277]
[1778582577563,49.92,80652.58,0.0,-0.9968,0.0,0.56277]
[1778582577589,49.92,80652.4,0.0,-0.9968,0.0,0.56267]
[1778582577809,49.92,80652.4,0.0,-0.9968,0.0,0.56267]
[1778582580612,49.92,80647.64,0.0,-0.99681,0.0,0.56012]
[1778582581619,49.92,80643.67,0.0,-0.99683,0.0,0.558]
[1778582586375,49.92,80643.25,0.0,-0.99683,0.0,0.55778]
[1778582586559,49.92,80643.25,0.0,-0.99683,0.0,0.55778]
[1778582588668,49.92,80637.93,0.0,-0.99685,0.0,0.55495]
[1778582591955,49.92,80636.64,0.0,-0.99685,0.0,0.55426]
[1778582592059,49.92,80636.64,0.0,-0.99685,0.0,0.55426]
[1778582592078,49.92,80636.64,0.0,-0.99685,0.0,0.55426]
[1778582592308,49.92,80636.64,0.0,-0.99685,0.0,0.55426]
[1778582592409,49.92,80637.08,0.0,-0.99685,0.0,0.5545]
[1778582598738,49.92,80636.78,0.0,-0.99685,0.0,0.55434]
[1778582601274,49.92,80636.78,0.0,-0.99685,0.0,0.55434]
[1778582601308,49.92,80636.78,0.0,-0.99685,0.0,0.55434]
[1778582606794,49.92,80634.56,0.0,-0.99686,0.0,0.55316]
[1778582607871,49.92,80634.56,0.0,-0.99686,0.0,0.55316]
[1778582608049,49.92,80634.56,0.0,-0.99686,0.0,0.55316]
[1778582608061,49.92,80634.56,0.0,-0.99686,0.0,0.55316]
[1778582608101,49.92,80635.38,0.0,-0.99685,0.0,0.5536]
[1778582613843,49.92,80635.98,0.0,-0.99686,0.0,0.55304]
[1778582614949,49.92,80635.98,0.0,-0.99686,0.0,0.55304]
[1778582615062,49.92,80635.98,0.0,-0.99686,0.0,0.55304]
[1778582615308,49.92,80635.98,0.0,-0.99686,0.0,0.55304]
[1778582615391,49.92,80636.01,0.0,-0.99686,0.0,0.55306]
[1778582619747,49.92,80636.92,0.0,-0.99685,0.0,0.55354]
[1778582619811,49.92,80636.92,0.0,-0.99685,0.0,0.55354]
[1778582619885,49.92,80643.98,0.0,-0.99683,0.0,0.55729]
[1778582621899,49.92,80645.68,0.0,-0.99682,0.0,0.55819]
[1778582624383,49.92,80646.4,0.0,-0.99682,0.0,0.55858]
[1778582624564,49.92,80646.4,0.0,-0.99682,0.0,0.55858]
[1778582624784,49.92,80648.42,0.0,-0.99682,0.0,0.55966]
[1778582624808,49.92,80648.42,0.0,-0.99682,0.0,0.55966]
[1778582624920,49.92,80651.33,0.0,-0.99681,0.0,0.56121]
[1778582627941,49.92,80654.61,0.0,-0.9968,0.0,0.56297]
[1778582630962,49.92,80657.42,0.0,-0.99679,0.0,0.56449]
[1778582633025,49.92,80657.44,0.0,-0.99679,0.0,0.5645]
[1778582633061,49.92,80657.44,0.0,-0.99679,0.0,0.5645]
[1778582639162,49.92,80657.42,0.0,-0.99679,0.0,0.56449]
[1778582639310,49.92,80657.42,0.0,-0.99679,0.0,0.56449]
[1778582639393,49.92,80657.42,0.0,-0.99679,0.0,0.56449]
[1778582641032,49.92,80662.91,0.0,-0.99677,0.0,0.56745]
[1778582641885,49.92,80662.91,0.0,-0.99677,0.0,0.56745]
[1778582642060,49.92,80662.91,0.0,-0.99677,0.0,0.56745]
[1778582648081,49.92,80662.77,0.0,-0.99677,0.0,0.56737]
[1778582650335,49.92,80662.26,0.0,-0.99677,0.0,0.5671]
[1778582650560,49.92,80662.26,0.0,-0.99677,0.0,0.5671]
[1778582650591,49.92,80662.26,0.0,-0.99677,0.0,0.5671]
[1778582650629,49.92,80663.54,0.0,-0.99676,0.0,0.56779]
[1778582650813,49.92,80663.54,0.0,-0.99676,0.0,0.56779]
[1778582654456,49.92,80662.69,0.0,-0.99677,0.0,0.56733]
[1778582654562,49.92,80662.69,0.0,-0.99677,0.0,0.56733]
[1778582657144,49.92,80659.34,0.0,-0.99678,0.0,0.56552]
[1778582658896,49.92,80658.53,0.0,-0.99678,0.0,0.56508]
[1778582659006,49.92,80658.53,0.0,-0.99678,0.0,0.56508]
[1778582659062,49.92,80658.53,0.0,-0.99678,0.0,0.56508]
[1778582659158,49.92,80659.18,0.0,-0.99678,0.0,0.56543]
[1778582664202,49.92,80658.48,0.0,-0.99678,0.0,0.56506]
[1778582665747,49.92,80660.78,0.0,-0.99677,0.0,0.5663]
[1778582665810,49.92,80660.78,0.0,-0.99677,0.0,0.5663]
[1778582665979,49.92,80660.78,0.0,-0.99677,0.0,0.5663]
[1778582666071,49.92,80660.78,0.0,-0.99677,0.0,0.5663]
[1778582666215,49.92,80661.74,0.0,-0.99677,0.0,0.56682]
[1778582671250,49.92,80661.53,0.0,-0.99678,0.0,0.56582]
[1778582673836,49.92,80661.79,0.0,-0.99678,0.0,0.56596]
[1778582674061,49.92,80661.79,0.0,-0.99678,0.0,0.56596]
[1778582681320,49.92,80659.61,0.0,-0.99678,0.0,0.56478]
[1778582683450,49.92,80658.72,0.0,-0.99679,0.0,0.5643]
[1778582683561,49.92,80658.72,0.0,-0.99679,0.0,0.5643]
[1778582683849,49.92,80659.54,0.0,-0.99678,0.0,0.56474]
[1778582684059,49.92,80659.54,0.0,-0.99678,0.0,0.56474]
[1778582690383,49.92,80659.85,0.0,-0.99678,0.0,0.56491]
[1778582692434,49.92,80660.78,0.0,-0.99678,0.0,0.56541]
[1778582692559,49.92,80660.78,0.0,-0.99678,0.0,0.56541]
[1778582698439,49.92,80661.72,0.0,-0.99678,0.0,0.56592]
[1778582703474,49.92,80661.43,0.0,-0.99678,0.0,0.56576]
[1778582707969,49.92,80659.46,0.0,-0.99678,0.0,0.5647]
[1778582708064,49.92,80659.46,0.0,-0.99678,0.0,0.5647]
[1778582708076,49.92,80659.46,0.0,-0.99678,0.0,0.5647]
[1778582708309,49.92,80659.46,0.0,-0.99678,0.0,0.5647]
[1778582708509,49.92,80655.9,0.0,-0.9968,0.0,0.56278]
[1778582713544,49.92,80656.0,0.0,-0.9968,0.0,0.56284]
[1778582718579,49.92,80655.94,0.0,-0.9968,0.0,0.56281]
[1778582719025,49.92,80655.94,0.0,-0.9968,0.0,0.56281]
[1778582719060,49.92,80655.94,0.0,-0.9968,0.0,0.56281]
[1778582723998,49.92,80655.23,0.0,-0.9968,0.0,0.56242]
[1778582724060,49.92,80655.23,0.0,-0.9968,0.0,0.56242]
[1778582724245,49.92,80655.23,0.0,-0.9968,0.0,0.56242]
[1778582724310,49.92,80655.23,0.0,-0.9968,0.0,0.56242]
[1778582724623,49.92,80656.15,0.0,-0.99679,0.0,0.56292]
[1778582726637,49.92,80661.75,0.0,-0.99678,0.0,0.56593]
[1778582727069,49.92,80661.75,0.0,-0.99678,0.0,0.56593]
[1778582727312,49.92,80661.75,0.0,-0.99678,0.0,0.56593]
[1778582730665,49.92,80672.03,0.0,-0.99674,0.0,0.57151]
[1778582731392,49.92,80672.03,0.0,-0.99674,0.0,0.57151]
[1778582731559,49.92,80672.03,0.0,-0.99674,0.0,0.57151]
[1778582731672,49.92,80672.13,0.0,-0.99675,0.0,0.57067]
[1778582732022,49.92,80672.13,0.0,-0.99675,0.0,0.57067]
[1778582732061,49.92,80672.13,0.0,-0.99675,0.0,0.57067]
[1778582732679,49.92,80673.01,0.0,-0.99674,0.0,0.57114]
[1778582737714,49.92,80668.21,0.0,-0.99676,0.0,0.56854]
[1778582738721,49.92,80665.31,0.0,-0.99677,0.0,0.56697]
[1778582738895,49.92,80665.31,0.0,-0.99677,0.0,0.56697]
[1778582739059,49.92,80665.31,0.0,-0.99677,0.0,0.56697]
[1778582746777,49.92,80662.32,0.0,-0.99678,0.0,0.56535]
[1778582747784,49.92,80657.98,0.0,-0.99679,0.0,0.56302]
[1778582748059,49.92,80657.98,0.0,-0.99679,0.0,0.56302]
[1778582748309,49.92,80657.98,0.0,-0.99679,0.0,0.56302]
[1778582748791,49.92,80651.08,0.0,-0.99682,0.0,0.55932]
[1778582749055,49.92,80651.08,0.0,-0.99682,0.0,0.55932]
[1778582749307,49.92,80651.08,0.0,-0.99682,0.0,0.55932]
[1778582749798,49.92,80649.37,0.0,-0.99682,0.0,0.55841]
[1778582753270,49.92,80651.11,0.0,-0.99682,0.0,0.55934]
[1778582753309,49.92,80651.11,0.0,-0.99682,0.0,0.55934]
[1778582756995,49.92,80653.95,0.0,-0.99681,0.0,0.56085]
[1778582757058,49.92,80653.95,0.0,-0.99681,0.0,0.56085]
[1778582757209,49.92,80653.95,0.0,-0.99681,0.0,0.56085]
[1778582757312,49.92,80653.95,0.0,-0.99681,0.0,0.56085]
[1778582757407,49.92,80661.41,0.0,-0.99678,0.0,0.56486]
[1778582757854,49.92,80662.23,0.0,-0.99678,0.0,0.56531]
[1778582762889,49.92,80661.08,0.0,-0.99678,0.0,0.56469]
[1778582767924,49.92,80660.24,0.0,-0.99679,0.0,0.56423]
[1778582769772,49.92,80660.24,0.0,-0.99679,0.0,0.56423]
[1778582769808,49.92,80660.24,0.0,-0.99679,0.0,0.56423]
[1778582773646,49.92,80659.12,0.0,-0.99679,0.0,0.56363]
[1778582773787,49.92,80659.12,0.0,-0.99679,0.0,0.56363]
[1778582773809,49.92,80659.12,0.0,-0.99679,0.0,0.56363]
[1778582773808,49.92,80659.84,0.0,-0.99679,0.0,0.56402]
[1778582782024,49.92,80660.15,0.0,-0.99679,0.0,0.56418]
[1778582784212,49.92,80660.55,0.0,-0.99678,0.0,0.5644]
[1778582784309,49.92,80660.55,0.0,-0.99678,0.0,0.5644]
[1778582785333,49.92,80661.14,0.0,-0.99678,0.0,0.56472]
[1778582785578,49.92,80661.14,0.0,-0.99678,0.0,0.56472]
[1778582785579,49.92,80664.16,0.0,-0.99677,0.0,0.56635]
[1778582791087,49.92,80663.12,0.0,-0.99678,0.0,0.5649]
[1778582792628,49.92,80663.12,0.0,-0.99678,0.0,0.5649]
[1778582792808,49.92,80663.12,0.0,-0.99678,0.0,0.5649]
[1778582798146,49.92,80663.04,0.0,-0.99678,0.0,0.56485]
[1778582800029,49.92,80663.04,0.0,-0.99678,0.0,0.56485]
[1778582800058,49.92,80663.04,0.0,-0.99678,0.0,0.56485]
[1778582800714,49.92,80663.04,0.0,-0.99678,0.0,0.56485]
[1778582800810,49.92,80663.04,0.0,-0.99678,0.0,0.56485]
[1778582800814,49.92,80663.61,0.0,-0.99678,0.0,0.56516]
[1778582805549,49.92,80663.81,0.0,-0.99678,0.0,0.56527]
[1778582805557,49.92,80663.81,0.0,-0.99678,0.0,0.56527]
[1778582809639,49.92,80661.13,0.0,-0.99679,0.0,0.56383]
[1778582809807,49.92,80661.13,0.0,-0.99679,0.0,0.56383]
[1778582809684,49.92,80661.13,0.0,-0.99679,0.0,0.56383]
[1778582810480,49.92,80661.13,0.0,-0.99679,0.0,0.56383]
[1778582810560,49.92,80661.13,0.0,-0.99679,0.0,0.56383]
[1778582814686,49.92,80660.46,0.0,-0.99679,0.0,0.56347]
[1778582814808,49.92,80660.46,0.0,-0.99679,0.0,0.56347]
[1778582814783,49.92,80659.87,0.0,-0.99679,0.0,0.56315]
[1778582818756,49.92,80660.01,0.0,-0.99679,0.0,0.56322]
[1778582818809,49.92,80660.01,0.0,-0.99679,0.0,0.56322]
[1778582821704,49.92,80661.34,0.0,-0.99679,0.0,0.56394]
[1778582821807,49.92,80661.34,0.0,-0.99679,0.0,0.56394]
[1778582821805,49.92,80664.69,0.0,-0.99678,0.0,0.56574]
[1778582827350,49.92,80665.14,0.0,-0.99677,0.0,0.56599]
[1778582832387,49.92,80666.19,0.0,-0.99677,0.0,0.56655]
[1778582834402,49.92,80670.47,0.0,-0.99676,0.0,0.56887]
[1778582835181,49.92,80670.47,0.0,-0.99676,0.0,0.56887]
[1778582835307,49.92,80670.47,0.0,-0.99676,0.0,0.56887]
[1778582835411,49.92,80675.08,0.0,-0.99674,0.0,0.57138]
[1778582840446,49.92,80674.58,0.0,-0.99674,0.0,0.5711]
[1778582842460,49.92,80678.39,0.0,-0.99673,0.0,0.57318]
[1778582843467,49.92,80675.7,0.0,-0.99674,0.0,0.57171]
[1778582844561,49.92,80675.7,0.0,-0.99674,0.0,0.57171]
[1778582844991,49.92,80675.96,0.0,-0.99674,0.0,0.57186]
[1778582845058,49.92,80675.96,0.0,-0.99674,0.0,0.57186]
[1778582845481,49.92,80676.03,0.0,-0.99674,0.0,0.57189]
[1778582849513,49.92,80671.85,0.0,-0.99675,0.0,0.56962]
[1778582855555,49.92,80671.48,0.0,-0.99676,0.0,0.56853]
[1778582856954,49.92,80670.7,0.0,-0.99676,0.0,0.5681]
[1778582857059,49.92,80670.7,0.0,-0.99676,0.0,0.5681]
[1778582862604,49.92,80671.95,0.0,-0.99676,0.0,0.56878]
[1778582864656,49.92,80672.08,0.0,-0.99676,0.0,0.56885]
[1778582864807,49.92,80672.08,0.0,-0.99676,0.0,0.56885]
[1778582865347,49.92,80670.98,0.0,-0.99676,0.0,0.56826]
[1778582865562,49.92,80670.98,0.0,-0.99676,0.0,0.56826]
[1778582865663,49.92,80671.87,0.0,-0.99676,0.0,0.56874]
[1778582871667,49.92,80670.23,0.0,-0.99676,0.0,0.56785]
[1778582876702,49.92,80670.71,0.0,-0.99676,0.0,0.56811]
[1778582877794,49.92,80670.71,0.0,-0.99676,0.0,0.56811]
[1778582878716,49.92,80666.36,0.0,-0.99678,0.0,0.56576]
[1778582880559,49.92,80666.15,0.0,-0.99678,0.0,0.56564]
[1778582882652,49.92,80666.24,0.0,-0.99678,0.0,0.56569]
[1778582882809,49.92,80666.24,0.0,-0.99678,0.0,0.56569]
[1778582882910,49.92,80665.44,0.0,-0.99678,0.0,0.56526]
[1778582889793,49.92,80666.36,0.0,-0.99678,0.0,0.56576]
[1778582894828,49.92,80666.5,0.0,-0.99677,0.0,0.56583]
[1778582895806,49.92,80666.5,0.0,-0.99677,0.0,0.56583]
[1778582896058,49.92,80665.63,0.0,-0.99678,0.0,0.56536]
[1778582901877,49.92,80666.46,0.0,-0.99677,0.0,0.56581]
[1778582906453,49.92,80667.56,0.0,-0.99677,0.0,0.56641]
[1778582906564,49.92,80667.56,0.0,-0.99677,0.0,0.56641]
[1778582906912,49.92,80669.92,0.0,-0.99676,0.0,0.56768]
[1778582908344,49.92,80670.02,0.0,-0.99676,0.0,0.56774]
[1778582908564,49.92,80670.02,0.0,-0.99676,0.0,0.56774]
[1778582908926,49.92,80670.63,0.0,-0.99676,0.0,0.56807]
[1778582912954,49.92,80673.51,0.0,-0.99676,0.0,0.56874]
[1778582916562,49.92,80673.3,0.0,-0.99676,0.0,0.56862]
[1778582922018,49.92,80672.32,0.0,-0.99676,0.0,0.56809]
[1778582923740,49.92,80672.32,0.0,-0.99676,0.0,0.56809]
[1778582923808,49.92,80672.32,0.0,-0.99676,0.0,0.56809]
[1778582923840,49.92,80668.51,0.0,-0.99677,0.0,0.56603]
[1778582924398,49.92,80668.51,0.0,-0.99677,0.0,0.56603]
[1778582924562,49.92,80668.51,0.0,-0.99677,0.0,0.56603]
[1778582930075,49.92,80667.26,0.0,-0.99678,0.0,0.56536]
[1778582931481,49.92,80667.26,0.0,-0.99678,0.0,0.56536]
[1778582931562,49.92,80667.26,0.0,-0.99678,0.0,0.56536]
[1778582931663,49.92,80666.67,0.0,-0.99678,0.0,0.56504]
[1778582932160,49.92,80666.67,0.0,-0.99678,0.0,0.56504]
[1778582932316,49.92,80666.67,0.0,-0.99678,0.0,0.56504]
[1778582937124,49.92,80669.5,0.0,-0.99677,0.0,0.56657]
[1778582940118,49.92,80669.93,0.0,-0.99677,0.0,0.5668]
[1778582940308,49.92,80669.93,0.0,-0.99677,0.0,0.5668]
[1778582940740,49.92,80669.93,0.0,-0.99677,0.0,0.5668]
[1778582940809,49.92,80669.93,0.0,-0.99677,0.0,0.5668]
[1778582940837,49.92,80669.79,0.0,-0.99677,0.0,0.56672]
[1778582945181,49.92,80665.55,0.0,-0.99678,0.0,0.56443]
[1778582946188,49.92,80655.75,0.0,-0.99682,0.0,0.55917]
[1778582947361,49.92,80655.75,0.0,-0.99682,0.0,0.55917]
[1778582947560,49.92,80655.75,0.0,-0.99682,0.0,0.55917]
[1778582947576,49.92,80651.44,0.0,-0.99683,0.0,0.55687]
[1778582948418,49.92,80651.44,0.0,-0.99683,0.0,0.55687]
[1778582948563,49.92,80651.44,0.0,-0.99683,0.0,0.55687]
[1778582950215,49.92,80647.22,0.0,-0.99684,0.0,0.55463]
[1778582951222,49.92,80636.74,0.0,-0.99688,0.0,0.54909]
[1778582952445,49.92,80636.74,0.0,-0.99688,0.0,0.54909]
[1778582952567,49.92,80636.74,0.0,-0.99688,0.0,0.54909]
[1778582952913,49.92,80636.74,0.0,-0.99688,0.0,0.54909]
[1778582952937,49.92,80635.13,0.0,-0.99688,0.0,0.54824]
[1778582953062,49.92,80635.13,0.0,-0.99688,0.0,0.54824]
[1778582958271,49.92,80634.19,0.0,-0.99689,0.0,0.54775]
[1778582959888,49.92,80634.19,0.0,-0.99689,0.0,0.54775]
[1778582959940,49.92,80634.06,0.0,-0.99689,0.0,0.54768]
[1778582960059,49.92,80634.06,0.0,-0.99689,0.0,0.54768]
[1778582960285,49.92,80633.92,0.0,-0.99689,0.0,0.54761]
[1778582965320,49.92,80633.99,0.0,-0.99689,0.0,0.54765]
[1778582969349,49.92,80630.95,0.0,-0.9969,0.0,0.54605]
[1778582972866,49.92,80630.23,0.0,-0.9969,0.0,0.54481]
[1778582973060,49.92,80630.23,0.0,-0.9969,0.0,0.54481]
[1778582974384,49.92,80627.33,0.0,-0.99691,0.0,0.5433]
[1778582982441,49.92,80624.18,0.0,-0.99692,0.0,0.54165]
[1778582983925,49.92,80624.18,0.0,-0.99692,0.0,0.54165]
[1778582984026,49.92,80622.92,0.0,-0.99693,0.0,0.541]
[1778582985000,49.92,80622.92,0.0,-0.99693,0.0,0.541]
[1778582985066,49.92,80623.33,0.0,-0.99693,0.0,0.54121]
[1778582989342,49.92,80624.92,0.0,-0.99692,0.0,0.54204]
[1778582989559,49.92,80624.92,0.0,-0.99692,0.0,0.54204]
[1778582990982,49.92,80624.49,0.0,-0.99692,0.0,0.54182]
[1778582991060,49.92,80624.49,0.0,-0.99692,0.0,0.54182]
[1778582991046,49.92,80624.63,0.0,-0.99692,0.0,0.54189]
[1778582991504,49.92,80624.48,0.0,-0.99692,0.0,0.54181]
[1778582996539,49.92,80623.08,0.0,-0.99693,0.0,0.54108]
[1778583002609,49.92,80601.47,0.0,-0.997,0.0,0.52995]
[1778583003148,49.92,80601.47,0.0,-0.997,0.0,0.52995]
[1778583003614,49.92,80601.4,0.0,-0.997,0.0,0.52991]
[1778583006266,49.92,80599.4,0.0,-0.997,0.0,0.52889]
[1778583006635,49.92,80603.36,0.0,-0.99699,0.0,0.53092]
[1778583007642,49.92,80606.15,0.0,-0.99698,0.0,0.53234]
[1778583010663,49.92,80610.92,0.0,-0.99697,0.0,0.53479]
[1778583011671,49.92,80619.22,0.0,-0.99694,0.0,0.53908]
[1778583012678,49.92,80621.61,0.0,-0.99693,0.0,0.54032]
[1778583014076,49.92,80621.61,0.0,-0.99693,0.0,0.54032]
[1778583013685,49.92,80622.47,0.0,-0.99693,0.0,0.54077]
[1778583014312,49.92,80622.47,0.0,-0.99693,0.0,0.54077]
[1778583015701,49.92,80625.8,0.0,-0.99692,0.0,0.5425]
[1778583017026,49.92,80625.8,0.0,-0.99692,0.0,0.5425]
[1778583017066,49.92,80625.8,0.0,-0.99692,0.0,0.5425]
[1778583017715,49.92,80626.61,0.0,-0.99692,0.0,0.54292]
[1778583018792,49.92,80626.61,0.0,-0.99692,0.0,0.54292]
[1778583018810,49.92,80626.61,0.0,-0.99692,0.0,0.54292]
[1778583018867,49.92,80628.95,0.0,-0.99691,0.0,0.54414]
[1778583024764,49.92,80631.31,0.0,-0.9969,0.0,0.54537]
[1778583025771,49.92,80636.4,0.0,-0.99688,0.0,0.54804]
[1778583027788,49.92,80638.81,0.0,-0.99688,0.0,0.54931]
[1778583028794,49.92,80646.91,0.0,-0.99685,0.0,0.55359]
[1778583030486,49.92,80648.2,0.0,-0.99685,0.0,0.55427]
[1778583030558,49.92,80648.2,0.0,-0.99685,0.0,0.55427]
[1778583030808,49.92,80648.24,0.0,-0.99685,0.0,0.5543]
[1778583031486,49.92,80648.24,0.0,-0.99685,0.0,0.5543]
[1778583031560,49.92,80648.24,0.0,-0.99685,0.0,0.5543]
[1778583031816,49.92,80649.92,0.0,-0.99685,0.0,0.55431]
[1778583032822,49.92,80654.34,0.0,-0.99683,0.0,0.55666]
[1778583037857,49.92,80654.52,0.0,-0.99683,0.0,0.55676]
[1778583039372,49.92,80655.09,0.0,-0.99683,0.0,0.55706]
[1778583039559,49.92,80655.09,0.0,-0.99683,0.0,0.55706]
[1778583039860,49.92,80655.09,0.0,-0.99683,0.0,0.55706]
[1778583040059,49.92,80655.09,0.0,-0.99683,0.0,0.55706]
[1778583040115,49.92,80655.2,0.0,-0.99683,0.0,0.55712]
[1778583043900,49.92,80657.84,0.0,-0.99682,0.0,0.55853]
[1778583045914,49.92,80662.95,0.0,-0.9968,0.0,0.56126]
[1778583046921,49.92,80667.38,0.0,-0.99679,0.0,0.56364]
[1778583047389,49.92,80667.38,0.0,-0.99679,0.0,0.56364]
[1778583047559,49.92,80667.38,0.0,-0.99679,0.0,0.56364]
[1778583047928,49.92,80670.36,0.0,-0.99678,0.0,0.56525]
[1778583048551,49.92,80670.36,0.0,-0.99678,0.0,0.56525]
[1778583048558,49.92,80670.36,0.0,-0.99678,0.0,0.56525]
[1778583052964,49.92,80672.6,0.0,-0.99677,0.0,0.56646]
[1778583053802,49.92,80672.6,0.0,-0.99677,0.0,0.56646]
[1778583053808,49.92,80672.6,0.0,-0.99677,0.0,0.56646]
[1778583053971,49.92,80672.37,0.0,-0.99677,0.0,0.56634]
[1778583054572,49.92,80672.37,0.0,-0.99677,0.0,0.56634]
[1778583054809,49.92,80672.37,0.0,-0.99677,0.0,0.56634]
[1778583059006,49.92,80667.94,0.0,-0.99678,0.0,0.56395]
[1778583060024,49.92,80664.51,0.0,-0.9968,0.0,0.5621]
[1778583060840,49.92,80664.51,0.0,-0.9968,0.0,0.5621]
[1778583061065,49.92,80664.51,0.0,-0.9968,0.0,0.5621]
[1778583061119,49.92,80664.36,0.0,-0.9968,0.0,0.56202]
[1778583062035,49.92,80653.56,0.0,-0.99683,0.0,0.55625]
[1778583063042,49.92,80649.2,0.0,-0.99685,0.0,0.55393]
[1778583065118,49.92,80648.66,0.0,-0.99685,0.0,0.55364]
[1778583065308,49.92,80649.03,0.0,-0.99685,0.0,0.55384]
[1778583066065,49.92,80646.92,0.0,-0.99686,0.0,0.55272]
[1778583069085,49.92,80649.9,0.0,-0.99685,0.0,0.5543]
[1778583071917,49.92,80649.79,0.0,-0.99685,0.0,0.55424]
[1778583072058,49.92,80649.79,0.0,-0.99685,0.0,0.55424]
[1778583072125,49.92,80649.79,0.0,-0.99685,0.0,0.55424]
[1778583072778,49.92,80649.79,0.0,-0.99685,0.0,0.55424]
[1778583072808,49.92,80649.79,0.0,-0.99685,0.0,0.55424]
[1778583078148,49.92,80651.05,0.0,-0.99684,0.0,0.55491]
[1778583080428,49.92,80651.05,0.0,-0.99684,0.0,0.55491]
[1778583080557,49.92,80651.05,0.0,-0.99684,0.0,0.55491]
[1778583080658,49.92,80651.32,0.0,-0.99684,0.0,0.55506]
[1778583082957,49.92,80650.63,0.0,-0.99684,0.0,0.55469]
[1778583083058,49.92,80650.63,0.0,-0.99684,0.0,0.55469]
[1778583083183,49.92,80654.87,0.0,-0.99683,0.0,0.55694]
[1778583087211,49.92,80653.17,0.0,-0.99683,0.0,0.55604]
[1778583088310,49.92,80653.17,0.0,-0.99683,0.0,0.55604]
[1778583089524,49.92,80652.37,0.0,-0.99684,0.0,0.55561]
[1778583089558,49.92,80652.37,0.0,-0.99684,0.0,0.55561]
[1778583089579,49.92,80652.37,0.0,-0.99684,0.0,0.55561]
[1778583092104,49.92,80652.6,0.0,-0.99684,0.0,0.55574]
[1778583092310,49.92,80652.71,0.0,-0.99684,0.0,0.55492]
[1778583092318,49.92,80646.8,0.0,-0.99686,0.0,0.55179]
[1778583097842,49.92,80646.71,0.0,-0.99686,0.0,0.55174]
[1778583098058,49.92,80646.71,0.0,-0.99686,0.0,0.55174]
[1778583103323,49.92,80646.98,0.0,-0.99686,0.0,0.55188]
[1778583105252,49.92,80646.62,0.0,-0.99686,0.0,0.55169]
[1778583105307,49.92,80646.62,0.0,-0.99686,0.0,0.55169]
[1778583105353,49.92,80646.62,0.0,-0.99686,0.0,0.55169]
[1778583106307,49.92,80646.62,0.0,-0.99686,0.0,0.55169]
[1778583106557,49.92,80646.62,0.0,-0.99686,0.0,0.55169]
[1778583110282,49.92,80645.95,0.0,-0.99686,0.0,0.55134]
[1778583110307,49.92,80645.95,0.0,-0.99686,0.0,0.55134]
[1778583110374,49.92,80650.02,0.0,-0.99685,0.0,0.55349]
[1778583111381,49.92,80659.86,0.0,-0.99682,0.0,0.55873]
[1778583112243,49.92,80659.86,0.0,-0.99682,0.0,0.55873]
[1778583112308,49.92,80659.86,0.0,-0.99682,0.0,0.55873]
[1778583112388,49.92,80659.53,0.0,-0.99682,0.0,0.55855]
[1778583115409,49.92,80660.93,0.0,-0.99681,0.0,0.5593]
[1778583118430,49.92,80659.53,0.0,-0.99682,0.0,0.55855]
[1778583119580,49.92,80659.53,0.0,-0.99682,0.0,0.55855]
[1778583119807,49.92,80659.53,0.0,-0.99682,0.0,0.55855]
[1778583119821,49.92,80659.6,0.0,-0.99682,0.0,0.55859]
[1778583121106,49.92,80659.6,0.0,-0.99682,0.0,0.55859]
[1778583121195,49.92,80657.48,0.0,-0.99682,0.0,0.55746]
[1778583121311,49.92,80657.48,0.0,-0.99682,0.0,0.55746]
[1778583126486,49.92,80657.83,0.0,-0.99682,0.0,0.55764]
[1778583131522,49.92,80658.19,0.0,-0.99682,0.0,0.55784]
[1778583135550,49.92,80655.6,0.0,-0.99683,0.0,0.55645]
[1778583136500,49.92,80655.6,0.0,-0.99683,0.0,0.55645]
[1778583136557,49.92,80655.6,0.0,-0.99683,0.0,0.55645]
[1778583136601,49.92,80654.45,0.0,-0.99683,0.0,0.55584]
[1778583137726,49.92,80654.45,0.0,-0.99683,0.0,0.55584]
[1778583137808,49.92,80654.45,0.0,-0.99683,0.0,0.55584]
[1778583142604,49.92,80657.98,0.0,-0.99682,0.0,0.55772]
[1778583147639,49.92,80657.92,0.0,-0.99682,0.0,0.55769]
[1778583152310,49.92,80657.79,0.0,-0.99683,0.0,0.55674]
[1778583153164,49.92,80657.79,0.0,-0.99683,0.0,0.55674]
[1778583152357,49.92,80657.79,0.0,-0.99683,0.0,0.55674]
[1778583153310,49.92,80657.79,0.0,-0.99683,0.0,0.55674]
[1778583155695,49.92,80663.66,0.0,-0.99681,0.0,0.55988]
[1778583156332,49.92,80663.66,0.0,-0.99681,0.0,0.55988]
[1778583156440,49.92,80663.66,0.0,-0.99681,0.0,0.55988]
[1778583156572,49.92,80663.66,0.0,-0.99681,0.0,0.55988]
[1778583156702,49.92,80663.06,0.0,-0.99681,0.0,0.55956]
[1778583161737,49.92,80663.36,0.0,-0.99681,0.0,0.55972]
[1778583163751,49.92,80670.44,0.0,-0.99679,0.0,0.56352]
[1778583164400,49.92,80670.44,0.0,-0.99679,0.0,0.56352]
[1778583164560,49.92,80670.44,0.0,-0.99679,0.0,0.56352]
[1778583165765,49.92,80663.33,0.0,-0.99681,0.0,0.5597]
[1778583166620,49.92,80663.33,0.0,-0.99681,0.0,0.5597]
[1778583166808,49.92,80663.33,0.0,-0.99681,0.0,0.5597]
[1778583166822,49.92,80663.4,0.0,-0.99681,0.0,0.55974]
[1778583171830,49.92,80663.73,0.0,-0.99681,0.0,0.55992]
[1778583173844,49.92,80669.65,0.0,-0.99679,0.0,0.56309]
[1778583174851,49.92,80673.85,0.0,-0.99677,0.0,0.56536]
[1778583176113,49.92,80673.85,0.0,-0.99677,0.0,0.56536]
[1778583176137,49.92,80675.28,0.0,-0.99677,0.0,0.56613]
[1778583176311,49.92,80675.28,0.0,-0.99677,0.0,0.56613]
[1778583182907,49.92,80676.8,0.0,-0.99676,0.0,0.56695]
[1778583187942,49.92,80676.95,0.0,-0.99676,0.0,0.56703]
[1778583192210,49.92,80677.59,0.0,-0.99676,0.0,0.56738]
[1778583192308,49.92,80675.96,0.0,-0.99677,0.0,0.5665]
[1778583193792,49.92,80676.05,0.0,-0.99677,0.0,0.56655]
[1778583193810,49.92,80676.05,0.0,-0.99677,0.0,0.56655]
[1778583193987,49.92,80676.01,0.0,-0.99677,0.0,0.56652]
[1778583199022,49.92,80676.51,0.0,-0.99677,0.0,0.56679]
[1778583199751,49.92,80676.51,0.0,-0.99677,0.0,0.56679]
[1778583199809,49.92,80676.51,0.0,-0.99677,0.0,0.56679]
[1778583205068,49.92,80676.75,0.0,-0.99677,0.0,0.56692]
[1778583212117,49.92,80677.05,0.0,-0.99677,0.0,0.5662]
[1778583217152,49.92,80677.02,0.0,-0.99677,0.0,0.56618]
[1778583218449,49.92,80676.8,0.0,-0.99677,0.0,0.56606]
[1778583218559,49.92,80676.8,0.0,-0.99677,0.0,0.56606]
[1778583219879,49.92,80676.5,0.0,-0.99677,0.0,0.5659]
[1778583220060,49.92,80676.5,0.0,-0.99677,0.0,0.5659]
[1778583220173,49.92,80676.33,0.0,-0.99677,0.0,0.56581]
[1778583222187,49.92,80671.12,0.0,-0.99679,0.0,0.563]
[1778583223901,49.92,80670.88,0.0,-0.99679,0.0,0.56287]
[1778583224062,49.92,80670.88,0.0,-0.99679,0.0,0.56287]
[1778583229236,49.92,80664.78,0.0,-0.99681,0.0,0.55959]
[1778583230254,49.92,80664.78,0.0,-0.99681,0.0,0.55959]
[1778583230310,49.92,80664.63,0.0,-0.99681,0.0,0.55951]
[1778583232002,49.92,80664.24,0.0,-0.99681,0.0,0.55931]
[1778583232057,49.92,80664.24,0.0,-0.99681,0.0,0.55931]
[1778583232257,49.92,80664.04,0.0,-0.99681,0.0,0.5592]
[1778583237292,49.92,80660.66,0.0,-0.99682,0.0,0.55739]
[1778583240279,49.92,80660.07,0.0,-0.99683,0.0,0.55708]
[1778583240314,49.92,80660.07,0.0,-0.99683,0.0,0.55708]
[1778583242327,49.92,80650.96,0.0,-0.99686,0.0,0.55224]
[1778583243849,49.92,80650.96,0.0,-0.99686,0.0,0.55224]
[1778583244064,49.92,80650.96,0.0,-0.99686,0.0,0.55224]
[1778583244165,49.92,80650.49,0.0,-0.99686,0.0,0.55199]
[1778583245301,49.92,80650.49,0.0,-0.99686,0.0,0.55199]
[1778583245307,49.92,80650.49,0.0,-0.99686,0.0,0.55199]
[1778583245352,49.92,80650.2,0.0,-0.99686,0.0,0.55184]
[1778583250387,49.92,80649.35,0.0,-0.99686,0.0,0.55139]
[1778583255422,49.92,80648.93,0.0,-0.99686,0.0,0.55117]
[1778583260550,49.92,80649.05,0.0,-0.99686,0.0,0.55123]
[1778583260560,49.92,80649.05,0.0,-0.99686,0.0,0.55123]
[1778583266855,49.92,80647.66,0.0,-0.99687,0.0,0.5505]
[1778583268382,49.92,80647.66,0.0,-0.99687,0.0,0.5505]
[1778583268561,49.92,80647.66,0.0,-0.99687,0.0,0.5505]
[1778583268982,49.92,80647.66,0.0,-0.99687,0.0,0.5505]
[1778583269059,49.92,80647.66,0.0,-0.99687,0.0,0.5505]
[1778583269159,49.92,80647.2,0.0,-0.99687,0.0,0.55025]
[1778583272541,49.92,80649.74,0.0,-0.99687,0.0,0.55072]
[1778583275485,49.92,80650.95,0.0,-0.99686,0.0,0.55136]
[1778583275558,49.92,80650.95,0.0,-0.99686,0.0,0.55136]
[1778583281411,49.92,80651.16,0.0,-0.99686,0.0,0.55147]
[1778583281557,49.92,80651.16,0.0,-0.99686,0.0,0.55147]
[1778583283188,49.92,80651.36,0.0,-0.99686,0.0,0.55158]
[1778583283308,49.92,80651.36,0.0,-0.99686,0.0,0.55158]
[1778583283345,49.92,80650.49,0.0,-0.99686,0.0,0.55112]
[1778583287739,49.92,80649.75,0.0,-0.99687,0.0,0.55073]
[1778583287808,49.92,80649.75,0.0,-0.99687,0.0,0.55073]
[1778583293690,49.92,80646.53,0.0,-0.99688,0.0,0.54903]
[1778583294441,49.92,80646.53,0.0,-0.99688,0.0,0.54903]
[1778583294558,49.92,80646.53,0.0,-0.99688,0.0,0.54903]
[1778583295509,49.92,80646.86,0.0,-0.99687,0.0,0.5492]
[1778583295560,49.92,80646.86,0.0,-0.99687,0.0,0.5492]
[1778583295704,49.92,80646.78,0.0,-0.99687,0.0,0.54916]
[1778583302753,49.92,80646.78,0.0,-0.99687,0.0,0.54916]
[1778583307094,49.92,80645.36,0.0,-0.99688,0.0,0.54841]
[1778583307308,49.92,80645.36,0.0,-0.99688,0.0,0.54841]
[1778583313942,49.92,80645.57,0.0,-0.99688,0.0,0.54852]
[1778583319873,49.92,80643.36,0.0,-0.99689,0.0,0.54736]
[1778583320575,49.92,80643.36,0.0,-0.99689,0.0,0.54736]
[1778583320809,49.92,80643.36,0.0,-0.99689,0.0,0.54736]
[1778583321887,49.92,80638.21,0.0,-0.9969,0.0,0.54466]
[1778583322743,49.92,80638.21,0.0,-0.9969,0.0,0.54466]
[1778583322808,49.92,80638.21,0.0,-0.9969,0.0,0.54466]
[1778583322894,49.92,80637.29,0.0,-0.99691,0.0,0.54418]
[1778583323901,49.92,80629.98,0.0,-0.99693,0.0,0.54037]
[1778583324908,49.92,80622.06,0.0,-0.99696,0.0,0.53627]
[1778583325521,49.92,80622.06,0.0,-0.99696,0.0,0.53627]
[1778583325558,49.92,80622.06,0.0,-0.99696,0.0,0.53627]
[1778583325915,49.92,80622.1,0.0,-0.99696,0.0,0.53629]
[1778583329941,49.92,80620.85,0.0,-0.99696,0.0,0.53565]
[1778583330058,49.92,80620.85,0.0,-0.99696,0.0,0.53565]
[1778583330160,49.92,80620.4,0.0,-0.99696,0.0,0.53541]
[1778583333520,49.92,80618.88,0.0,-0.99697,0.0,0.53378]
[1778583333558,49.92,80618.88,0.0,-0.99697,0.0,0.53378]
[1778583337999,49.92,80623.58,0.0,-0.99696,0.0,0.5362]
[1778583340014,49.92,80631.22,0.0,-0.99693,0.0,0.54016]
[1778583340429,49.92,80631.22,0.0,-0.99693,0.0,0.54016]
[1778583340560,49.92,80631.22,0.0,-0.99693,0.0,0.54016]
[1778583341021,49.92,80636.59,0.0,-0.99691,0.0,0.54295]
[1778583342028,49.92,80639.88,0.0,-0.9969,0.0,0.54467]
[1778583343009,49.92,80639.88,0.0,-0.9969,0.0,0.54467]
[1778583343059,49.92,80639.88,0.0,-0.9969,0.0,0.54467]
[1778583343160,49.92,80640.81,0.0,-0.9969,0.0,0.54516]
[1778583347310,49.92,80640.62,0.0,-0.9969,0.0,0.54506]
[1778583347558,49.92,80640.59,0.0,-0.9969,0.0,0.54504]
[1778583357133,49.92,80640.59,0.0,-0.9969,0.0,0.54504]
[1778583358937,49.92,80641.09,0.0,-0.9969,0.0,0.5453]
[1778583359060,49.92,80641.09,0.0,-0.9969,0.0,0.5453]
[1778583360152,49.92,80641.09,0.0,-0.9969,0.0,0.5453]
[1778583360308,49.92,80641.09,0.0,-0.9969,0.0,0.5453]
[1778583360409,49.92,80641.14,0.0,-0.9969,0.0,0.54533]
[1778583363177,49.92,80644.54,0.0,-0.99689,0.0,0.54711]
[1778583363642,49.92,80644.54,0.0,-0.99689,0.0,0.54711]
[1778583366314,49.92,80646.58,0.0,-0.99688,0.0,0.54818]
[1778583369236,49.92,80647.3,0.0,-0.99688,0.0,0.54856]
[1778583369310,49.92,80647.3,0.0,-0.99688,0.0,0.54856]
[1778583369323,49.92,80645.15,0.0,-0.99689,0.0,0.54743]
[1778583375261,49.92,80646.75,0.0,-0.99688,0.0,0.54827]
[1778583380296,49.92,80645.98,0.0,-0.99688,0.0,0.54787]
[1778583382312,49.92,80646.11,0.0,-0.99688,0.0,0.54794]
[1778583384412,49.92,80647.02,0.0,-0.99688,0.0,0.54842]
[1778583384562,49.92,80647.03,0.0,-0.99688,0.0,0.54842]
[1778583385331,49.92,80646.52,0.0,-0.99688,0.0,0.54815]
[1778583390366,49.92,80646.43,0.0,-0.99688,0.0,0.54811]
[1778583397415,49.92,80646.58,0.0,-0.99689,0.0,0.54732]
[1778583404464,49.92,80642.17,0.0,-0.9969,0.0,0.545]
[1778583404712,49.92,80642.17,0.0,-0.9969,0.0,0.545]
[1778583404808,49.92,80642.17,0.0,-0.9969,0.0,0.545]
[1778583408039,49.92,80641.11,0.0,-0.9969,0.0,0.54445]
[1778583408060,49.92,80641.11,0.0,-0.9969,0.0,0.54445]
[1778583408493,49.92,80641.0,0.0,-0.9969,0.0,0.54439]
[1778583413527,49.92,80641.93,0.0,-0.9969,0.0,0.54488]
[1778583418657,49.92,80642.51,0.0,-0.9969,0.0,0.54518]
[1778583420316,49.92,80642.75,0.0,-0.9969,0.0,0.54531]
[1778583421279,49.92,80642.67,0.0,-0.9969,0.0,0.54526]
[1778583421308,49.92,80642.67,0.0,-0.9969,0.0,0.54526]
[1778583421376,49.92,80640.81,0.0,-0.9969,0.0,0.54429]
[1778583421583,49.92,80637.4,0.0,-0.99692,0.0,0.54251]
[1778583426618,49.92,80633.21,0.0,-0.99693,0.0,0.54033]
[1778583428389,49.92,80633.21,0.0,-0.99693,0.0,0.54033]
[1778583428483,49.92,80630.13,0.0,-0.99694,0.0,0.53873]
[1778583428560,49.92,80630.13,0.0,-0.99694,0.0,0.53873]
[1778583431658,49.92,80638.87,0.0,-0.99691,0.0,0.54328]
[1778583432612,49.92,80638.87,0.0,-0.99691,0.0,0.54328]
[1778583432670,49.92,80638.87,0.0,-0.99691,0.0,0.54328]
[1778583432808,49.92,80638.87,0.0,-0.99691,0.0,0.54328]
[1778583432909,49.92,80639.61,0.0,-0.99691,0.0,0.54366]
[1778583438707,49.92,80638.85,0.0,-0.99691,0.0,0.54327]
[1778583444347,49.92,80639.54,0.0,-0.99691,0.0,0.54363]
[1778583444467,49.92,80639.54,0.0,-0.99691,0.0,0.54363]
[1778583444519,49.92,80639.34,0.0,-0.99691,0.0,0.54352]
[1778583444563,49.92,80639.34,0.0,-0.99691,0.0,0.54352]
[1778583447770,49.92,80643.24,0.0,-0.9969,0.0,0.54556]
[1778583449333,49.92,80643.24,0.0,-0.9969,0.0,0.54556]
[1778583449389,49.92,80643.24,0.0,-0.9969,0.0,0.54556]
[1778583449410,49.92,80647.79,0.0,-0.99688,0.0,0.54795]
[1778583449558,49.92,80647.79,0.0,-0.99688,0.0,0.54795]
[1778583450792,49.92,80643.94,0.0,-0.99689,0.0,0.54593]
[1778583455826,49.92,80641.24,0.0,-0.99691,0.0,0.54365]
[1778583460646,49.92,80640.9,0.0,-0.99691,0.0,0.54347]
[1778583460705,49.92,80640.9,0.0,-0.99691,0.0,0.54347]
[1778583460817,49.92,80640.9,0.0,-0.99691,0.0,0.54347]
[1778583460859,49.92,80640.9,0.0,-0.99691,0.0,0.54347]
[1778583463882,49.92,80638.29,0.0,-0.99692,0.0,0.54211]
[1778583465273,49.92,80638.29,0.0,-0.99692,0.0,0.54211]
[1778583465308,49.92,80638.29,0.0,-0.99692,0.0,0.54211]
[1778583465473,49.92,80638.29,0.0,-0.99692,0.0,0.54211]
[1778583465521,49.92,80637.43,0.0,-0.99692,0.0,0.54166]
[1778583465564,49.92,80637.43,0.0,-0.99692,0.0,0.54166]
[1778583469924,49.92,80634.45,0.0,-0.99693,0.0,0.54011]
[1778583472945,49.92,80637.81,0.0,-0.99692,0.0,0.54186]
[1778583474438,49.92,80637.81,0.0,-0.99692,0.0,0.54186]
[1778583474543,49.92,80637.81,0.0,-0.99692,0.0,0.54186]
[1778583474539,49.92,80639.0,0.0,-0.99691,0.0,0.54248]
[1778583478741,49.92,80640.03,0.0,-0.99691,0.0,0.54302]
[1778583478749,49.92,80640.03,0.0,-0.99691,0.0,0.54302]
[1778583478810,49.92,80640.03,0.0,-0.99691,0.0,0.54302]
[1778583478987,49.92,80641.52,0.0,-0.99691,0.0,0.5438]
[1778583484023,49.92,80642.63,0.0,-0.9969,0.0,0.54438]
[1778583489058,49.92,80642.63,0.0,-0.9969,0.0,0.54438]
[1778583494093,49.92,80641.43,0.0,-0.99691,0.0,0.54375]
[1778583497283,49.92,80641.34,0.0,-0.99691,0.0,0.5437]
[1778583497307,49.92,80641.34,0.0,-0.99691,0.0,0.5437]
[1778583497384,49.92,80641.29,0.0,-0.99691,0.0,0.54368]
[1778583497607,49.92,80641.29,0.0,-0.99691,0.0,0.54368]
[1778583497808,49.92,80641.29,0.0,-0.99691,0.0,0.54368]
[1778583503156,49.92,80641.27,0.0,-0.99691,0.0,0.54367]
[1778583508191,49.92,80642.53,0.0,-0.9969,0.0,0.54433]
[1778583515240,49.92,80641.66,0.0,-0.99691,0.0,0.54301]
[1778583521282,49.92,80641.69,0.0,-0.99691,0.0,0.54302]
[1778583525311,49.92,80638.71,0.0,-0.99692,0.0,0.54147]
[1778583525828,49.92,80638.71,0.0,-0.99692,0.0,0.54147]
[1778583526064,49.92,80638.71,0.0,-0.99692,0.0,0.54147]
[1778583526069,49.92,80638.71,0.0,-0.99692,0.0,0.54147]
[1778583526309,49.92,80638.71,0.0,-0.99692,0.0,0.54147]
[1778583526318,49.92,80638.9,0.0,-0.99692,0.0,0.54157]
[1778583531353,49.92,80638.87,0.0,-0.99692,0.0,0.54155]
[1778583536388,49.92,80638.81,0.0,-0.99692,0.0,0.54152]
[1778583541424,49.92,80638.85,0.0,-0.99692,0.0,0.54154]
[1778583543438,49.92,80641.99,0.0,-0.99691,0.0,0.54318]
[1778583543781,49.92,80641.99,0.0,-0.99691,0.0,0.54318]
[1778583543809,49.92,80641.99,0.0,-0.99691,0.0,0.54318]
[1778583543884,49.92,80641.99,0.0,-0.99691,0.0,0.54318]
[1778583544060,49.92,80641.99,0.0,-0.99691,0.0,0.54318]
[1778583544445,49.92,80642.18,0.0,-0.99691,0.0,0.54328]
[1778583548618,49.92,80642.32,0.0,-0.99691,0.0,0.54335]
[1778583548646,49.92,80642.42,0.0,-0.99691,0.0,0.5434]
[1778583548711,49.92,80642.42,0.0,-0.99691,0.0,0.5434]
[1778583548809,49.92,80642.42,0.0,-0.99691,0.0,0.5434]
[1778583554515,49.92,80641.9,0.0,-0.99691,0.0,0.54313]
[1778583559550,49.92,80641.95,0.0,-0.99691,0.0,0.54316]
[1778583565592,49.92,80640.02,0.0,-0.99692,0.0,0.54215]
[1778583569402,49.92,80638.84,0.0,-0.99692,0.0,0.54154]
[1778583569557,49.92,80638.84,0.0,-0.99692,0.0,0.54154]
[1778583569611,49.92,80638.84,0.0,-0.99692,0.0,0.54154]
[1778583569620,49.92,80638.7,0.0,-0.99692,0.0,0.54146]
[1778583569810,49.92,80638.7,0.0,-0.99692,0.0,0.54146]
[1778583575662,49.92,80640.68,0.0,-0.99692,0.0,0.54163]
[1778583577311,49.92,80640.72,0.0,-0.99692,0.0,0.54165]
[1778583577450,49.92,80640.72,0.0,-0.99692,0.0,0.54165]
[1778583577559,49.92,80640.72,0.0,-0.99692,0.0,0.54165]
[1778583577676,49.92,80640.29,0.0,-0.99692,0.0,0.54143]
[1778583586200,49.92,80641.91,0.0,-0.99692,0.0,0.54227]
[1778583586313,49.92,80641.91,0.0,-0.99692,0.0,0.54227]
[1778583586388,49.92,80641.91,0.0,-0.99692,0.0,0.54227]
[1778583586564,49.92,80641.91,0.0,-0.99692,0.0,0.54227]
[1778583586663,49.92,80641.91,0.0,-0.99692,0.0,0.54227]
[1778583591777,49.92,80642.45,0.0,-0.99691,0.0,0.54255]
[1778583596886,49.92,80643.09,0.0,-0.99691,0.0,0.54289]
[1778583596894,49.92,80643.09,0.0,-0.99691,0.0,0.54289]
[1778583597062,49.92,80643.09,0.0,-0.99691,0.0,0.54289]
[1778583597136,49.92,80643.09,0.0,-0.99691,0.0,0.54289]
[1778583600841,49.92,80660.8,0.0,-0.99685,0.0,0.5522]
[1778583601847,49.92,80663.69,0.0,-0.99684,0.0,0.55373]
[1778583602840,49.92,80663.69,0.0,-0.99684,0.0,0.55373]
[1778583603038,49.92,80663.69,0.0,-0.99684,0.0,0.55373]
[1778583603061,49.92,80663.69,0.0,-0.99684,0.0,0.55373]
[1778583603161,49.92,80663.55,0.0,-0.99684,0.0,0.55366]
[1778583605305,49.92,80662.93,0.0,-0.99685,0.0,0.55333]
[1778583605559,49.92,80662.93,0.0,-0.99685,0.0,0.55333]
[1778583605659,49.92,80665.78,0.0,-0.99684,0.0,0.55484]
[1778583607310,49.92,80665.49,0.0,-0.99684,0.0,0.55469]
[1778583607561,49.92,80665.49,0.0,-0.99684,0.0,0.55469]
[1778583607644,49.92,80665.47,0.0,-0.99684,0.0,0.55468]
[1778583610484,49.92,80664.74,0.0,-0.99684,0.0,0.55429]
[1778583610560,49.92,80664.74,0.0,-0.99684,0.0,0.55429]
[1778583615945,49.92,80667.52,0.0,-0.99683,0.0,0.55577]
[1778583617435,49.92,80667.52,0.0,-0.99683,0.0,0.55577]
[1778583617559,49.92,80667.52,0.0,-0.99683,0.0,0.55577]
[1778583617659,49.92,80667.13,0.0,-0.99683,0.0,0.55556]
[1778583619235,49.92,80666.11,0.0,-0.99684,0.0,0.55502]
[1778583619308,49.92,80666.11,0.0,-0.99684,0.0,0.55502]
[1778583625008,49.92,80665.85,0.0,-0.99684,0.0,0.55488]
[1778583630043,49.92,80665.35,0.0,-0.99684,0.0,0.55462]
[1778583632497,49.92,80662.78,0.0,-0.99685,0.0,0.55237]
[1778583632559,49.92,80662.78,0.0,-0.99685,0.0,0.55237]
[1778583632695,49.92,80662.78,0.0,-0.99685,0.0,0.55237]
[1778583632654,49.92,80652.48,0.0,-0.99689,0.0,0.54694]
[1778583632810,49.92,80652.48,0.0,-0.99689,0.0,0.54694]
[1778583635078,49.92,80655.23,0.0,-0.99688,0.0,0.54839]
[1778583637092,49.92,80651.08,0.0,-0.99689,0.0,0.5462]
[1778583640583,49.92,80652.01,0.0,-0.99689,0.0,0.54669]
[1778583640684,49.92,80654.48,0.0,-0.99688,0.0,0.54799]
[1778583640808,49.92,80654.48,0.0,-0.99688,0.0,0.54799]
[1778583640971,49.92,80654.48,0.0,-0.99688,0.0,0.54799]
[1778583641060,49.92,80654.48,0.0,-0.99688,0.0,0.54799]
[1778583642129,49.92,80654.51,0.0,-0.99688,0.0,0.54801]
[1778583647165,49.92,80655.21,0.0,-0.99688,0.0,0.54838]
[1778583650022,49.92,80657.04,0.0,-0.99687,0.0,0.54934]
[1778583650058,49.92,80657.04,0.0,-0.99687,0.0,0.54934]
[1778583650317,49.92,80657.04,0.0,-0.99687,0.0,0.54934]
[1778583650562,49.92,80657.04,0.0,-0.99687,0.0,0.54934]
[1778583650580,49.92,80656.14,0.0,-0.99687,0.0,0.54887]
[1778583655227,49.92,80656.57,0.0,-0.99687,0.0,0.54909]
[1778583655308,49.92,80656.57,0.0,-0.99687,0.0,0.54909]
[1778583655386,49.92,80656.57,0.0,-0.99687,0.0,0.54909]
[1778583655560,49.92,80656.57,0.0,-0.99687,0.0,0.54909]
[1778583655629,49.92,80657.27,0.0,-0.99687,0.0,0.54946]
[1778583661263,49.92,80656.52,0.0,-0.99687,0.0,0.54907]
[1778583662560,49.92,80656.52,0.0,-0.99687,0.0,0.54907]
[1778583662717,49.92,80656.53,0.0,-0.99687,0.0,0.54907]
[1778583662809,49.92,80656.53,0.0,-0.99687,0.0,0.54907]
[1778583663322,49.92,80656.53,0.0,-0.99687,0.0,0.54907]
[1778583663559,49.92,80656.53,0.0,-0.99687,0.0,0.54907]
[1778583663598,49.92,80656.41,0.0,-0.99687,0.0,0.54901]
[1778583667034,49.92,80656.17,0.0,-0.99687,0.0,0.54888]
[1778583667059,49.92,80656.17,0.0,-0.99687,0.0,0.54888]
[1778583672340,49.92,80654.98,0.0,-0.99688,0.0,0.54825]
[1778583673263,49.92,80654.98,0.0,-0.99688,0.0,0.54825]
[1778583673308,49.92,80654.98,0.0,-0.99688,0.0,0.54825]
[1778583673347,49.92,80652.05,0.0,-0.99689,0.0,0.54671]
[1778583673992,49.92,80652.05,0.0,-0.99689,0.0,0.54671]
[1778583674061,49.92,80652.05,0.0,-0.99689,0.0,0.54671]
[1778583675365,49.92,80648.04,0.0,-0.9969,0.0,0.54461]
[1778583676369,49.92,80645.95,0.0,-0.99691,0.0,0.54352]
[1778583676917,49.92,80645.95,0.0,-0.99691,0.0,0.54352]
[1778583677060,49.92,80645.95,0.0,-0.99691,0.0,0.54352]
[1778583677881,49.92,80644.89,0.0,-0.99691,0.0,0.54296]
[1778583678058,49.92,80644.89,0.0,-0.99691,0.0,0.54296]
[1778583678383,49.92,80645.14,0.0,-0.99691,0.0,0.54309]
[1778583684425,49.92,80645.19,0.0,-0.99691,0.0,0.54312]
[1778583689460,49.92,80645.32,0.0,-0.99691,0.0,0.54319]
[1778583694638,49.92,80645.86,0.0,-0.99691,0.0,0.54261]
[1778583694812,49.92,80645.0,0.0,-0.99691,0.0,0.54216]
[1778583700537,49.92,80646.42,0.0,-0.99691,0.0,0.5429]
[1778583706579,49.92,80646.61,0.0,-0.99691,0.0,0.543]
[1778583707214,49.92,80646.61,0.0,-0.99691,0.0,0.543]
[1778583707309,49.92,80646.61,0.0,-0.99691,0.0,0.543]
[1778583707586,49.92,80645.75,0.0,-0.99691,0.0,0.54255]
[1778583709962,49.92,80645.36,0.0,-0.99691,0.0,0.54235]
[1778583710065,49.92,80645.36,0.0,-0.99691,0.0,0.54235]
[1778583712621,49.92,80636.52,0.0,-0.99694,0.0,0.53775]
[1778583713461,49.92,80636.52,0.0,-0.99694,0.0,0.53775]
[1778583713560,49.92,80636.52,0.0,-0.99694,0.0,0.53775]
[1778583713629,49.92,80636.06,0.0,-0.99694,0.0,0.53751]
[1778583714521,49.92,80636.06,0.0,-0.99694,0.0,0.53751]
[1778583714557,49.92,80636.06,0.0,-0.99694,0.0,0.53751]
[1778583714635,49.92,80635.1,0.0,-0.99695,0.0,0.53702]
[1778583718663,49.92,80637.63,0.0,-0.99694,0.0,0.53833]
[1778583720643,49.92,80638.08,0.0,-0.99694,0.0,0.53856]
[1778583720807,49.92,80638.08,0.0,-0.99694,0.0,0.53856]
[1778583727833,49.92,80636.93,0.0,-0.99694,0.0,0.53796]
[1778583728063,49.92,80636.25,0.0,-0.99694,0.0,0.53761]
[1778583728290,49.92,80636.25,0.0,-0.99694,0.0,0.53761]
[1778583728312,49.92,80636.25,0.0,-0.99694,0.0,0.53761]
[1778583728733,49.92,80637.01,0.0,-0.99694,0.0,0.538]
[1778583734775,49.92,80637.93,0.0,-0.99694,0.0,0.53848]
[1778583740817,49.92,80637.66,0.0,-0.99694,0.0,0.53834]
[1778583742831,49.92,80633.22,0.0,-0.99695,0.0,0.53604]
[1778583743838,49.92,80619.13,0.0,-0.997,0.0,0.52881]
[1778583744398,49.92,80619.13,0.0,-0.997,0.0,0.52881]
[1778583744565,49.92,80619.13,0.0,-0.997,0.0,0.52881]
[1778583744845,49.92,80616.29,0.0,-0.99701,0.0,0.52736]
[1778583745717,49.92,80616.29,0.0,-0.99701,0.0,0.52736]
[1778583745808,49.92,80616.29,0.0,-0.99701,0.0,0.52736]
[1778583750887,49.92,80615.27,0.0,-0.99701,0.0,0.52684]
[1778583752103,49.92,80615.27,0.0,-0.99701,0.0,0.52684]
[1778583752310,49.92,80615.27,0.0,-0.99701,0.0,0.52684]
[1778583752779,49.92,80615.27,0.0,-0.99701,0.0,0.52684]
[1778583752808,49.92,80615.27,0.0,-0.99701,0.0,0.52684]
[1778583752854,49.92,80614.3,0.0,-0.99702,0.0,0.5255]
[1778583752901,49.92,80611.6,0.0,-0.99703,0.0,0.52413]
[1778583757944,49.92,80608.14,0.0,-0.99704,0.0,0.52238]
[1778583759870,49.92,80608.14,0.0,-0.99704,0.0,0.52238]
[1778583759874,49.92,80604.53,0.0,-0.99705,0.0,0.52056]
[1778583760597,49.92,80604.53,0.0,-0.99705,0.0,0.52056]
[1778583760678,49.92,80606.14,0.0,-0.99704,0.0,0.52137]
[1778583761868,49.92,80606.14,0.0,-0.99704,0.0,0.52137]
[1778583762159,49.92,80606.2,0.0,-0.99704,0.0,0.5214]
[1778583762259,49.92,80607.05,0.0,-0.99704,0.0,0.52183]
[1778583768495,49.92,80606.54,0.0,-0.99704,0.0,0.52158]
[1778583768558,49.92,80606.54,0.0,-0.99704,0.0,0.52158]
[1778583768709,49.92,80607.25,0.0,-0.99704,0.0,0.52193]
[1778583769349,49.92,80607.25,0.0,-0.99704,0.0,0.52193]
[1778583769565,49.92,80607.25,0.0,-0.99704,0.0,0.52193]
[1778583772712,49.92,80607.96,0.0,-0.99704,0.0,0.52229]
[1778583772807,49.92,80607.96,0.0,-0.99704,0.0,0.52229]
[1778583772813,49.92,80615.7,0.0,-0.99701,0.0,0.52622]
[1778583774110,49.92,80616.89,0.0,-0.99701,0.0,0.52682]
[1778583774309,49.92,80616.89,0.0,-0.99701,0.0,0.52682]
[1778583777226,49.92,80618.02,0.0,-0.99701,0.0,0.5274]
[1778583777308,49.92,80618.02,0.0,-0.99701,0.0,0.5274]
[1778583777311,49.92,80619.29,0.0,-0.997,0.0,0.52804]
[1778583778194,49.92,80619.29,0.0,-0.997,0.0,0.52804]
[1778583778308,49.92,80619.29,0.0,-0.997,0.0,0.52804]
[1778583778317,49.92,80620.81,0.0,-0.997,0.0,0.52882]
[1778583780093,49.92,80615.53,0.0,-0.99701,0.0,0.52613]
[1778583781400,49.92,80615.53,0.0,-0.99701,0.0,0.52613]
[1778583781559,49.92,80615.53,0.0,-0.99701,0.0,0.52613]
[1778583781616,49.92,80612.71,0.0,-0.99702,0.0,0.5247]
[1778583786777,49.92,80613.62,0.0,-0.99702,0.0,0.52516]
[1778583786878,49.92,80611.71,0.0,-0.99703,0.0,0.52419]
[1778583787401,49.92,80611.71,0.0,-0.99703,0.0,0.52419]
[1778583787557,49.92,80611.71,0.0,-0.99703,0.0,0.52419]
[1778583787658,49.92,80606.96,0.0,-0.99704,0.0,0.52179]
[1778583788066,49.92,80606.96,0.0,-0.99704,0.0,0.52179]
[1778583788148,49.92,80606.2,0.0,-0.99704,0.0,0.5214]
[1778583793183,49.92,80607.15,0.0,-0.99704,0.0,0.52188]
[1778583797211,49.92,80601.93,0.0,-0.99706,0.0,0.51925]
[1778583798550,49.92,80601.93,0.0,-0.99706,0.0,0.51925]
[1778583798558,49.92,80601.93,0.0,-0.99706,0.0,0.51925]
[1778583804260,49.92,80599.09,0.0,-0.99707,0.0,0.51783]
[1778583809296,49.92,80600.21,0.0,-0.99706,0.0,0.51839]
[1778583810815,49.92,80600.21,0.0,-0.99706,0.0,0.51839]
[1778583810913,49.92,80606.26,0.0,-0.99704,0.0,0.52143]
[1778583811065,49.92,80606.26,0.0,-0.99704,0.0,0.52143]
[1778583811413,49.92,80606.26,0.0,-0.99704,0.0,0.52143]
[1778583811559,49.92,80606.26,0.0,-0.99704,0.0,0.52143]
[1778583811660,49.92,80607.62,0.0,-0.99704,0.0,0.52128]
[1778583814646,49.92,80607.27,0.0,-0.99704,0.0,0.52111]
[1778583814808,49.92,80607.27,0.0,-0.99704,0.0,0.52111]
[1778583816345,49.92,80611.12,0.0,-0.99703,0.0,0.52305]
[1778583817908,49.92,80611.12,0.0,-0.99703,0.0,0.52305]
[1778583817352,49.92,80613.95,0.0,-0.99702,0.0,0.52448]
[1778583818079,49.92,80613.95,0.0,-0.99702,0.0,0.52448]
[1778583818360,49.92,80623.22,0.0,-0.99699,0.0,0.5292]
[1778583819811,49.92,80623.22,0.0,-0.99699,0.0,0.5292]
[1778583819912,49.92,80627.77,0.0,-0.99698,0.0,0.53153]
[1778583820060,49.92,80627.77,0.0,-0.99698,0.0,0.53153]
[1778583820550,49.92,80627.77,0.0,-0.99698,0.0,0.53153]
[1778583820559,49.92,80627.77,0.0,-0.99698,0.0,0.53153]
[1778583820651,49.92,80629.59,0.0,-0.99697,0.0,0.53247]
[1778583822387,49.92,80633.66,0.0,-0.99696,0.0,0.53456]
[1778583827423,49.92,80637.63,0.0,-0.99695,0.0,0.53661]
[1778583831907,49.92,80636.51,0.0,-0.99695,0.0,0.53603]
[1778583832058,49.92,80636.58,0.0,-0.99695,0.0,0.53607]
[1778583837494,49.92,80638.59,0.0,-0.99695,0.0,0.53711]
[1778583842529,49.92,80637.18,0.0,-0.99695,0.0,0.53638]
[1778583845877,49.92,80635.07,0.0,-0.99696,0.0,0.53529]
[1778583846063,49.92,80635.0,0.0,-0.99696,0.0,0.53525]
[1778583847287,49.92,80635.0,0.0,-0.99696,0.0,0.53525]
[1778583847310,49.92,80635.0,0.0,-0.99696,0.0,0.53525]
[1778583847564,49.92,80635.26,0.0,-0.99696,0.0,0.53538]
[1778583852464,49.92,80632.76,0.0,-0.99696,0.0,0.5341]
[1778583852560,49.92,80632.76,0.0,-0.99696,0.0,0.5341]
[1778583854613,49.92,80627.36,0.0,-0.99698,0.0,0.53132]
[1778583857049,49.92,80626.82,0.0,-0.99698,0.0,0.53104]
[1778583857058,49.92,80626.82,0.0,-0.99698,0.0,0.53104]
[1778583857634,49.92,80627.07,0.0,-0.99698,0.0,0.53117]
[1778583860987,49.92,80629.14,0.0,-0.99698,0.0,0.53223]
[1778583861059,49.92,80629.14,0.0,-0.99698,0.0,0.53223]
[1778583865551,49.92,80627.63,0.0,-0.99698,0.0,0.53146]
[1778583865558,49.92,80627.63,0.0,-0.99698,0.0,0.53146]
[1778583865691,49.92,80635.34,0.0,-0.99696,0.0,0.53543]
[1778583867248,49.92,80635.43,0.0,-0.99696,0.0,0.53547]
[1778583867313,49.92,80635.43,0.0,-0.99696,0.0,0.53547]
[1778583867705,49.92,80636.99,0.0,-0.99695,0.0,0.53628]
[1778583872741,49.92,80635.79,0.0,-0.99696,0.0,0.5348]
[1778583875763,49.92,80631.18,0.0,-0.99697,0.0,0.53243]
[1778583876202,49.92,80631.18,0.0,-0.99697,0.0,0.53243]
[1778583876307,49.92,80631.18,0.0,-0.99697,0.0,0.53243]
[1778583881805,49.92,80631.4,0.0,-0.99697,0.0,0.53254]
[1778583882785,49.92,80631.4,0.0,-0.99697,0.0,0.53254]
[1778583882809,49.92,80631.4,0.0,-0.99697,0.0,0.53254]
[1778583884536,49.92,80631.58,0.0,-0.99697,0.0,0.53263]
[1778583884559,49.92,80631.58,0.0,-0.99697,0.0,0.53263]
[1778583884827,49.92,80631.61,0.0,-0.99697,0.0,0.53265]
[1778583892883,49.92,80632.16,0.0,-0.99697,0.0,0.53293]
[1778583893868,49.92,80632.16,0.0,-0.99697,0.0,0.53293]
[1778583894058,49.92,80632.17,0.0,-0.99697,0.0,0.53294]
[1778583897918,49.92,80636.27,0.0,-0.99696,0.0,0.53505]
[1778583898136,49.92,80636.27,0.0,-0.99696,0.0,0.53505]
[1778583898311,49.92,80636.27,0.0,-0.99696,0.0,0.53505]
[1778583899213,49.92,80637.82,0.0,-0.99695,0.0,0.53585]
[1778583899311,49.92,80637.82,0.0,-0.99695,0.0,0.53585]
[1778583899932,49.92,80637.87,0.0,-0.99695,0.0,0.53588]
[1778583900939,49.92,80633.28,0.0,-0.99697,0.0,0.53351]
[1778583901952,49.92,80626.47,0.0,-0.99699,0.0,0.53001]
[1778583902953,49.92,80620.1,0.0,-0.99701,0.0,0.52676]
[1778583905978,49.92,80608.49,0.0,-0.99705,0.0,0.52088]
[1778583906982,49.92,80597.74,0.0,-0.99708,0.0,0.51549]
[1778583907991,49.92,80596.36,0.0,-0.99708,0.0,0.5148]
[1778583909003,49.92,80581.35,0.0,-0.99713,0.0,0.50735]
[1778583910007,49.92,80573.54,0.0,-0.99715,0.0,0.50352]
[1778583911013,49.92,80565.98,0.0,-0.99718,0.0,0.49983]
[1778583912025,49.92,80574.73,0.0,-0.99715,0.0,0.5041]
[1778583913032,49.92,80572.2,0.0,-0.99716,0.0,0.50286]
[1778583914039,49.92,80575.15,0.0,-0.99715,0.0,0.50431]
[1778583917555,49.92,80575.33,0.0,-0.99715,0.0,0.50439]
[1778583917807,49.92,80575.33,0.0,-0.99715,0.0,0.50439]
[1778583917909,49.92,80572.33,0.0,-0.99716,0.0,0.50292]
[1778583923106,49.92,80570.12,0.0,-0.99716,0.0,0.50184]
[1778583925541,49.92,80569.78,0.0,-0.99716,0.0,0.50168]
[1778583925558,49.92,80569.78,0.0,-0.99716,0.0,0.50168]
[1778583925594,49.92,80568.57,0.0,-0.99717,0.0,0.50109]
[1778583926127,49.92,80565.23,0.0,-0.99718,0.0,0.49946]
[1778583927134,49.92,80560.89,0.0,-0.99719,0.0,0.49736]
[1778583929148,49.92,80556.16,0.0,-0.99721,0.0,0.49507]
[1778583932169,49.92,80559.23,0.0,-0.9972,0.0,0.49574]
[1778583937204,49.92,80562.26,0.0,-0.99719,0.0,0.49721]
[1778583938211,49.92,80564.95,0.0,-0.99718,0.0,0.49851]
[1778583943246,49.92,80562.72,0.0,-0.99719,0.0,0.49743]
[1778583946066,49.92,80561.84,0.0,-0.99719,0.0,0.49701]
[1778583946267,49.92,80558.44,0.0,-0.9972,0.0,0.49536]
[1778583947254,49.92,80558.44,0.0,-0.9972,0.0,0.49536]
[1778583947308,49.92,80558.44,0.0,-0.9972,0.0,0.49536]
[1778583947409,49.92,80557.38,0.0,-0.99721,0.0,0.49485]
[1778583953316,49.92,80555.81,0.0,-0.99721,0.0,0.49409]
[1778583957096,49.92,80555.13,0.0,-0.99721,0.0,0.49377]
[1778583957310,49.92,80555.13,0.0,-0.99721,0.0,0.49377]
[1778583962380,49.92,80555.03,0.0,-0.99721,0.0,0.49372]
[1778583964717,49.92,80555.54,0.0,-0.99721,0.0,0.49396]
[1778583964764,49.92,80555.54,0.0,-0.99721,0.0,0.49396]
[1778583964808,49.92,80555.54,0.0,-0.99721,0.0,0.49396]
[1778583964810,49.92,80555.68,0.0,-0.99721,0.0,0.49403]
[1778583970436,49.92,80556.06,0.0,-0.99721,0.0,0.49421]
[1778583975326,49.92,80554.8,0.0,-0.99721,0.0,0.49361]
[1778583975377,49.92,80554.8,0.0,-0.99721,0.0,0.49361]
[1778583975569,49.92,80554.8,0.0,-0.99721,0.0,0.49361]
[1778583975635,49.92,80553.68,0.0,-0.99722,0.0,0.49307]
[1778583976481,49.92,80549.18,0.0,-0.99723,0.0,0.49091]
[1778583980631,49.92,80548.72,0.0,-0.99723,0.0,0.49069]
[1778583980808,49.92,80548.72,0.0,-0.99723,0.0,0.49069]
[1778583980909,49.92,80547.9,0.0,-0.99723,0.0,0.4903]
[1778583981516,49.92,80552.34,0.0,-0.99722,0.0,0.49242]
[1778583986551,49.92,80546.69,0.0,-0.99724,0.0,0.48972]
[1778583987558,49.92,80545.32,0.0,-0.99724,0.0,0.48906]
[1778583988650,49.92,80545.32,0.0,-0.99724,0.0,0.48906]
[1778583988810,49.92,80545.32,0.0,-0.99724,0.0,0.48906]
[1778583988823,49.92,80545.32,0.0,-0.99724,0.0,0.48906]
[1778583989063,49.92,80545.32,0.0,-0.99724,0.0,0.48906]
[1778583988911,49.92,80544.45,0.0,-0.99724,0.0,0.48865]
[1778583993601,49.92,80546.9,0.0,-0.99724,0.0,0.48902]
[1778583994304,49.92,80546.9,0.0,-0.99724,0.0,0.48902]
[1778583994373,49.92,80546.9,0.0,-0.99724,0.0,0.48902]
[1778583994558,49.92,80546.9,0.0,-0.99724,0.0,0.48902]
[1778583994608,49.92,80546.76,0.0,-0.99724,0.0,0.48895]
[1778583999643,49.92,80549.96,0.0,-0.99723,0.0,0.49048]
[1778584001373,49.92,80552.31,0.0,-0.99723,0.0,0.49161]
[1778584001471,49.92,80552.31,0.0,-0.99723,0.0,0.49161]
[1778584001559,49.92,80552.31,0.0,-0.99723,0.0,0.49161]
[1778584001657,49.92,80554.9,0.0,-0.99722,0.0,0.49285]
[1778584002666,49.92,80558.47,0.0,-0.99721,0.0,0.49457]
[1778584007701,49.92,80556.93,0.0,-0.99721,0.0,0.49383]
[1778584010722,49.92,80561.1,0.0,-0.9972,0.0,0.49584]
[1778584011730,49.92,80566.76,0.0,-0.99718,0.0,0.49858]
[1778584012737,49.92,80562.8,0.0,-0.99719,0.0,0.49666]
[1778584016380,49.92,80562.39,0.0,-0.9972,0.0,0.49646]
[1778584016586,49.92,80562.39,0.0,-0.9972,0.0,0.49646]
[1778584016765,49.92,80557.01,0.0,-0.99721,0.0,0.49387]
[1778584017811,49.92,80557.01,0.0,-0.99721,0.0,0.49387]
[1778584018060,49.92,80557.01,0.0,-0.99721,0.0,0.49387]
[1778584017838,49.92,80552.91,0.0,-0.99722,0.0,0.4919]
[1778584019786,49.92,80549.2,0.0,-0.99723,0.0,0.49012]
[1778584021003,49.92,80549.2,0.0,-0.99723,0.0,0.49012]
[1778584021053,49.92,80549.2,0.0,-0.99723,0.0,0.49012]
[1778584021060,49.92,80549.2,0.0,-0.99723,0.0,0.49012]
[1778584021084,49.92,80546.1,0.0,-0.99724,0.0,0.48864]
[1778584026835,49.92,80545.86,0.0,-0.99724,0.0,0.48852]
[1778584031870,49.92,80551.2,0.0,-0.99723,0.0,0.49107]
[1778584033884,49.92,80557.12,0.0,-0.99721,0.0,0.49392]
[1778584034440,49.92,80557.12,0.0,-0.99721,0.0,0.49392]
[1778584034446,49.92,80557.12,0.0,-0.99721,0.0,0.49392]
[1778584034558,49.92,80557.12,0.0,-0.99721,0.0,0.49392]
[1778584034891,49.92,80556.81,0.0,-0.99721,0.0,0.49377]
[1778584039061,49.92,80555.19,0.0,-0.99722,0.0,0.49299]
[1778584039063,49.92,80555.19,0.0,-0.99722,0.0,0.49299]
[1778584039160,49.92,80554.45,0.0,-0.99722,0.0,0.49263]
[1778584039308,49.92,80554.45,0.0,-0.99722,0.0,0.49263]
[1778584041775,49.92,80554.24,0.0,-0.99722,0.0,0.49253]
[1778584041808,49.92,80554.24,0.0,-0.99722,0.0,0.49253]
[1778584041940,49.92,80552.73,0.0,-0.99722,0.0,0.49181]
[1778584046975,49.92,80554.16,0.0,-0.99722,0.0,0.4925]
[1778584047482,49.92,80554.16,0.0,-0.99722,0.0,0.4925]
[1778584047488,49.92,80554.16,0.0,-0.99722,0.0,0.4925]
[1778584047561,49.92,80554.16,0.0,-0.99722,0.0,0.4925]
[1778584047982,49.92,80554.08,0.0,-0.99722,0.0,0.49246]
[1778584051003,49.92,80547.51,0.0,-0.99724,0.0,0.48851]
[1778584051601,49.92,80547.51,0.0,-0.99724,0.0,0.48851]
[1778584051649,49.92,80547.51,0.0,-0.99724,0.0,0.48851]
[1778584051807,49.92,80547.51,0.0,-0.99724,0.0,0.48851]
[1778584052013,49.92,80544.93,0.0,-0.99725,0.0,0.48728]
[1778584057048,49.92,80544.36,0.0,-0.99725,0.0,0.48701]
[1778584059134,49.92,80544.44,0.0,-0.99725,0.0,0.48705]
[1778584059177,49.92,80544.44,0.0,-0.99725,0.0,0.48705]
[1778584059164,49.92,80544.51,0.0,-0.99725,0.0,0.48708]
[1778584059308,49.92,80544.51,0.0,-0.99725,0.0,0.48708]
[1778584064895,49.92,80545.56,0.0,-0.99725,0.0,0.48758]
[1778584067609,49.92,80544.61,0.0,-0.99725,0.0,0.48713]
[1778584067614,49.92,80544.61,0.0,-0.99725,0.0,0.48713]
[1778584067808,49.92,80544.61,0.0,-0.99725,0.0,0.48713]
[1778584068128,49.92,80544.29,0.0,-0.99725,0.0,0.48697]
[1778584072781,49.92,80546.08,0.0,-0.99725,0.0,0.48783]
[1778584072810,49.92,80546.08,0.0,-0.99725,0.0,0.48783]
[1778584072832,49.92,80546.08,0.0,-0.99725,0.0,0.48783]
[1778584073059,49.92,80546.08,0.0,-0.99725,0.0,0.48783]
[1778584073163,49.92,80544.1,0.0,-0.99725,0.0,0.48688]
[1778584078198,49.92,80544.16,0.0,-0.99725,0.0,0.48691]
[1778584080313,49.92,80542.63,0.0,-0.99726,0.0,0.48619]
[1778584083702,49.92,80544.67,0.0,-0.99725,0.0,0.48716]
[1778584086259,49.92,80539.92,0.0,-0.99727,0.0,0.4849]
[1778584091298,49.92,80539.66,0.0,-0.99727,0.0,0.48478]
[1778584092761,49.92,80539.66,0.0,-0.99727,0.0,0.48478]
[1778584092863,49.92,80532.74,0.0,-0.99729,0.0,0.4815]
[1778584093320,49.92,80522.98,0.0,-0.99732,0.0,0.47692]
[1778584094327,49.92,80524.65,0.0,-0.99731,0.0,0.4777]
[1778584096087,49.92,80524.65,0.0,-0.99731,0.0,0.4777]
[1778584096342,49.92,80532.04,0.0,-0.99729,0.0,0.48117]
[1778584098356,49.92,80534.91,0.0,-0.99728,0.0,0.48253]
[1778584104092,49.92,80534.45,0.0,-0.99728,0.0,0.48231]
[1778584104158,49.92,80530.21,0.0,-0.99729,0.0,0.48031]
[1778584104312,49.92,80530.21,0.0,-0.99729,0.0,0.48031]
[1778584104400,49.92,80533.67,0.0,-0.99728,0.0,0.48194]
[1778584105437,49.92,80533.67,0.0,-0.99728,0.0,0.48194]
[1778584105562,49.92,80533.67,0.0,-0.99728,0.0,0.48194]
[1778584105660,49.92,80534.53,0.0,-0.99728,0.0,0.48235]
[1778584109438,49.92,80542.05,0.0,-0.99726,0.0,0.48591]
[1778584110443,49.92,80549.75,0.0,-0.99724,0.0,0.48958]
[1778584111711,49.92,80549.75,0.0,-0.99724,0.0,0.48958]
[1778584111810,49.92,80550.53,0.0,-0.99724,0.0,0.48915]
[1778584113510,49.92,80550.56,0.0,-0.99724,0.0,0.48917]
[1778584113594,49.92,80555.36,0.0,-0.99723,0.0,0.49147]
[1778584114471,49.92,80561.44,0.0,-0.99721,0.0,0.49439]
[1778584115478,49.92,80564.48,0.0,-0.9972,0.0,0.49586]
[1778584116485,49.92,80567.79,0.0,-0.99719,0.0,0.49746]
[1778584117492,49.92,80572.52,0.0,-0.99717,0.0,0.49976]
[1778584118499,49.92,80579.06,0.0,-0.99715,0.0,0.50295]
[1778584121236,49.92,80579.13,0.0,-0.99715,0.0,0.50299]
[1778584121313,49.92,80579.53,0.0,-0.99715,0.0,0.50318]
[1778584121520,49.92,80579.69,0.0,-0.99715,0.0,0.50326]
[1778584126555,49.92,80580.94,0.0,-0.99715,0.0,0.50387]
[1778584129309,49.92,80581.96,0.0,-0.99715,0.0,0.50437]
[1778584129313,49.92,80581.96,0.0,-0.99715,0.0,0.50437]
[1778584129557,49.92,80581.96,0.0,-0.99715,0.0,0.50437]
[1778584129579,49.92,80584.86,0.0,-0.99714,0.0,0.5058]
[1778584134614,49.92,80591.62,0.0,-0.99712,0.0,0.50913]
[1778584137198,49.92,80590.44,0.0,-0.99712,0.0,0.50855]
[1778584137200,49.92,80590.44,0.0,-0.99712,0.0,0.50855]
[1778584137639,49.92,80589.8,0.0,-0.99712,0.0,0.50823]
[1778584138642,49.92,80589.8,0.0,-0.99712,0.0,0.50823]
[1778584139653,49.92,80592.98,0.0,-0.99711,0.0,0.5098]
[1778584142674,49.92,80595.46,0.0,-0.9971,0.0,0.51103]
[1778584143905,49.92,80595.46,0.0,-0.9971,0.0,0.51103]
[1778584143912,49.92,80595.46,0.0,-0.9971,0.0,0.51103]
[1778584144068,49.92,80595.46,0.0,-0.9971,0.0,0.51103]
[1778584144107,49.92,80597.09,0.0,-0.9971,0.0,0.51184]
[1778584144692,49.92,80603.44,0.0,-0.99708,0.0,0.51501]
[1778584145702,49.92,80608.67,0.0,-0.99706,0.0,0.51762]
[1778584146708,49.92,80599.23,0.0,-0.99709,0.0,0.51291]
[1778584148108,49.92,80599.23,0.0,-0.99709,0.0,0.51291]
[1778584148155,49.92,80599.23,0.0,-0.99709,0.0,0.51291]
[1778584148203,49.92,80599.55,0.0,-0.99709,0.0,0.51307]
[1778584148309,49.92,80599.55,0.0,-0.99709,0.0,0.51307]
[1778584151770,49.92,80599.4,0.0,-0.99709,0.0,0.51299]
[1778584151808,49.92,80599.4,0.0,-0.99709,0.0,0.51299]
[1778584151880,49.92,80599.48,0.0,-0.99709,0.0,0.51303]
[1778584154769,49.92,80597.22,0.0,-0.9971,0.0,0.51191]
[1778584156223,49.92,80597.22,0.0,-0.9971,0.0,0.51191]
[1778584156272,49.92,80586.2,0.0,-0.99713,0.0,0.50646]
[1778584156312,49.92,80586.2,0.0,-0.99713,0.0,0.50646]
[1778584156667,49.92,80586.2,0.0,-0.99713,0.0,0.50646]
[1778584156809,49.92,80586.2,0.0,-0.99713,0.0,0.50646]
[1778584157790,49.92,80590.32,0.0,-0.99712,0.0,0.50849]
[1778584158642,49.92,80590.32,0.0,-0.99712,0.0,0.50849]
[1778584158810,49.92,80590.32,0.0,-0.99712,0.0,0.50849]
[1778584158839,49.92,80593.1,0.0,-0.99711,0.0,0.50986]
[1778584162994,49.92,80593.03,0.0,-0.99711,0.0,0.50983]
[1778584163059,49.92,80593.03,0.0,-0.99711,0.0,0.50983]
[1778584167498,49.92,80593.8,0.0,-0.99711,0.0,0.51021]
[1778584167500,49.92,80593.8,0.0,-0.99711,0.0,0.51021]
[1778584167558,49.92,80593.8,0.0,-0.99711,0.0,0.51021]
[1778584167860,49.92,80596.49,0.0,-0.9971,0.0,0.51154]
[1778584172895,49.92,80596.25,0.0,-0.99711,0.0,0.5106]
[1778584173902,49.92,80592.93,0.0,-0.99712,0.0,0.50895]
[1778584175300,49.92,80592.93,0.0,-0.99712,0.0,0.50895]
[1778584175310,49.92,80592.93,0.0,-0.99712,0.0,0.50895]
[1778584175383,49.92,80593.95,0.0,-0.99711,0.0,0.50946]
[1778584175559,49.92,80593.95,0.0,-0.99711,0.0,0.50946]
[1778584175660,49.92,80593.95,0.0,-0.99711,0.0,0.50946]
[1778584180951,49.92,80594.27,0.0,-0.99711,0.0,0.50962]
[1778584182669,49.92,80595.44,0.0,-0.99711,0.0,0.5102]
[1778584182810,49.92,80595.44,0.0,-0.99711,0.0,0.5102]
[1778584182851,49.92,80595.44,0.0,-0.99711,0.0,0.5102]
[1778584183060,49.92,80595.44,0.0,-0.99711,0.0,0.5102]
[1778584183161,49.92,80596.01,0.0,-0.99711,0.0,0.51048]
[1778584188370,49.92,80594.21,0.0,-0.99711,0.0,0.50959]
[1778584188447,49.92,80594.21,0.0,-0.99711,0.0,0.50959]
[1778584188562,49.92,80594.21,0.0,-0.99711,0.0,0.50959]
[1778584189007,49.92,80590.73,0.0,-0.99712,0.0,0.50787]
[1778584194042,49.92,80591.06,0.0,-0.99712,0.0,0.50803]
[1778584195134,49.92,80591.06,0.0,-0.99712,0.0,0.50803]
[1778584195192,49.92,80591.06,0.0,-0.99712,0.0,0.50803]
[1778584195310,49.92,80591.06,0.0,-0.99712,0.0,0.50803]
[1778584195293,49.92,80591.67,0.0,-0.99712,0.0,0.50833]
[1778584196056,49.92,80592.03,0.0,-0.99712,0.0,0.50851]
[1778584199077,49.92,80594.47,0.0,-0.99711,0.0,0.50972]
[1778584200088,49.92,80597.05,0.0,-0.9971,0.0,0.511]
[1778584201133,49.92,80597.05,0.0,-0.9971,0.0,0.511]
[1778584201189,49.92,80597.05,0.0,-0.9971,0.0,0.511]
[1778584201296,49.92,80597.05,0.0,-0.9971,0.0,0.511]
[1778584201324,49.92,80597.05,0.0,-0.9971,0.0,0.511]
[1778584201316,49.92,80604.52,0.0,-0.99708,0.0,0.51471]
[1778584202098,49.92,80605.91,0.0,-0.99708,0.0,0.51541]
[1778584204589,49.92,80604.9,0.0,-0.99708,0.0,0.5149]
[1778584204808,49.92,80604.9,0.0,-0.99708,0.0,0.5149]
[1778584206128,49.92,80628.83,0.0,-0.997,0.0,0.52698]
[1778584206915,49.92,80628.83,0.0,-0.997,0.0,0.52698]
[1778584207145,49.92,80658.52,0.0,-0.99691,0.0,0.54229]
[1778584208154,49.92,80666.16,0.0,-0.99688,0.0,0.54629]
[1778584209166,49.92,80660.94,0.0,-0.9969,0.0,0.54356]
[1778584210339,49.92,80660.94,0.0,-0.9969,0.0,0.54356]
[1778584210173,49.92,80654.57,0.0,-0.99692,0.0,0.54023]
[1778584211189,49.92,80650.68,0.0,-0.99693,0.0,0.53821]
[1778584211548,49.92,80650.68,0.0,-0.99693,0.0,0.53821]
[1778584212195,49.92,80644.23,0.0,-0.99696,0.0,0.53487]
[1778584213209,49.92,80646.52,0.0,-0.99695,0.0,0.53606]
[1778584214223,49.92,80649.19,0.0,-0.99694,0.0,0.53744]
[1778584215227,49.92,80642.97,0.0,-0.99696,0.0,0.53422]
[1778584216234,49.92,80650.36,0.0,-0.99694,0.0,0.53805]
[1778584217241,49.92,80650.61,0.0,-0.99694,0.0,0.53818]
[1778584218248,49.92,80647.35,0.0,-0.99695,0.0,0.53649]
[1778584220268,49.92,80653.97,0.0,-0.99692,0.0,0.53992]
[1778584221275,49.92,80656.84,0.0,-0.99691,0.0,0.54142]
[1778584222282,49.92,80669.01,0.0,-0.99687,0.0,0.54779]
[1778584223289,49.92,80670.41,0.0,-0.99687,0.0,0.54853]
[1778584224296,49.92,80666.91,0.0,-0.99688,0.0,0.54669]
[1778584225303,49.92,80659.45,0.0,-0.99691,0.0,0.54278]
[1778584226310,49.92,80655.45,0.0,-0.99692,0.0,0.54069]
[1778584226885,49.92,80655.45,0.0,-0.99692,0.0,0.54069]
[1778584227060,49.92,80655.45,0.0,-0.99692,0.0,0.54069]
[1778584231345,49.92,80658.65,0.0,-0.99691,0.0,0.54149]
[1778584232420,49.92,80659.57,0.0,-0.99691,0.0,0.54197]
[1778584232481,49.92,80659.57,0.0,-0.99691,0.0,0.54197]
[1778584232557,49.92,80659.57,0.0,-0.99691,0.0,0.54197]
[1778584233359,49.92,80659.45,0.0,-0.99691,0.0,0.54191]
[1778584234366,49.92,80652.94,0.0,-0.99693,0.0,0.53852]
[1778584235373,49.92,80650.06,0.0,-0.99694,0.0,0.53703]
[1778584235934,49.92,80650.06,0.0,-0.99694,0.0,0.53703]
[1778584236058,49.92,80650.06,0.0,-0.99694,0.0,0.53703]
[1778584236075,49.92,80650.06,0.0,-0.99694,0.0,0.53703]
[1778584236308,49.92,80650.06,0.0,-0.99694,0.0,0.53703]
[1778584236380,49.92,80649.4,0.0,-0.99694,0.0,0.53669]
[1778584241415,49.92,80643.9,0.0,-0.99696,0.0,0.53385]
[1778584242422,49.92,80632.54,0.0,-0.997,0.0,0.52802]
[1778584243429,49.92,80624.1,0.0,-0.99702,0.0,0.52373]
[1778584244436,49.92,80620.8,0.0,-0.99703,0.0,0.52206]
[1778584245457,49.92,80620.8,0.0,-0.99703,0.0,0.52206]
[1778584245558,49.92,80620.8,0.0,-0.99703,0.0,0.52206]
[1778584246450,49.92,80615.66,0.0,-0.99705,0.0,0.51946]
[1778584247457,49.92,80607.87,0.0,-0.99708,0.0,0.51556]
[1778584248464,49.92,80606.75,0.0,-0.99708,0.0,0.515]
[1778584250206,49.92,80606.75,0.0,-0.99708,0.0,0.515]
[1778584250210,49.92,80606.75,0.0,-0.99708,0.0,0.515]
[1778584250308,49.92,80606.75,0.0,-0.99708,0.0,0.515]
[1778584250303,49.92,80607.65,0.0,-0.99708,0.0,0.51545]
[1778584250480,49.92,80607.37,0.0,-0.99708,0.0,0.51531]
[1778584256131,49.92,80606.27,0.0,-0.99708,0.0,0.51476]
[1778584256135,49.92,80606.27,0.0,-0.99708,0.0,0.51476]
[1778584256317,49.92,80606.27,0.0,-0.99708,0.0,0.51476]
[1778584256389,49.92,80602.42,0.0,-0.99709,0.0,0.51284]
[1778584256520,49.92,80600.58,0.0,-0.9971,0.0,0.51192]
[1778584258534,49.92,80598.4,0.0,-0.9971,0.0,0.51084]
[1778584259867,49.92,80598.4,0.0,-0.9971,0.0,0.51084]
[1778584259982,49.92,80598.4,0.0,-0.9971,0.0,0.51084]
[1778584260059,49.92,80598.4,0.0,-0.9971,0.0,0.51084]
[1778584260128,49.92,80596.09,0.0,-0.99711,0.0,0.50969]
[1778584260549,49.92,80590.06,0.0,-0.99713,0.0,0.50671]
[1778584264003,49.92,80591.71,0.0,-0.99713,0.0,0.50753]
[1778584264052,49.92,80591.71,0.0,-0.99713,0.0,0.50753]
[1778584264057,49.92,80591.71,0.0,-0.99713,0.0,0.50753]
[1778584264153,49.92,80592.72,0.0,-0.99712,0.0,0.50803]
[1778584264577,49.92,80589.98,0.0,-0.99713,0.0,0.50667]
[1778584265584,49.92,80587.96,0.0,-0.99714,0.0,0.50568]
[1778584269682,49.92,80588.15,0.0,-0.99714,0.0,0.50577]
[1778584269808,49.92,80588.15,0.0,-0.99714,0.0,0.50577]
[1778584269886,49.92,80588.98,0.0,-0.99713,0.0,0.50618]
[1778584272377,49.92,80588.53,0.0,-0.99713,0.0,0.50596]
[1778584272560,49.92,80588.6,0.0,-0.99713,0.0,0.50599]
[1778584277097,49.92,80588.28,0.0,-0.99714,0.0,0.50584]
[1778584277159,49.92,80588.28,0.0,-0.99714,0.0,0.50584]
[1778584277308,49.92,80588.28,0.0,-0.99714,0.0,0.50584]
[1778584277409,49.92,80586.9,0.0,-0.99714,0.0,0.50516]
[1778584278675,49.92,80583.34,0.0,-0.99715,0.0,0.50341]
[1778584283776,49.92,80584.04,0.0,-0.99715,0.0,0.50375]
[1778584283807,49.92,80584.04,0.0,-0.99715,0.0,0.50375]
[1778584283831,49.92,80584.04,0.0,-0.99715,0.0,0.50375]
[1778584284059,49.92,80584.04,0.0,-0.99715,0.0,0.50375]
[1778584284160,49.92,80582.31,0.0,-0.99715,0.0,0.50291]
[1778584285726,49.92,80586.68,0.0,-0.99714,0.0,0.50505]
[1778584287784,49.92,80585.93,0.0,-0.99714,0.0,0.50468]
[1778584287808,49.92,80585.93,0.0,-0.99714,0.0,0.50468]
[1778584293782,49.92,80586.11,0.0,-0.99715,0.0,0.50395]
[1778584298817,49.92,80586.66,0.0,-0.99715,0.0,0.50422]
[1778584299937,49.92,80586.66,0.0,-0.99715,0.0,0.50422]
[1778584300058,49.92,80586.66,0.0,-0.99715,0.0,0.50422]
[1778584300282,49.92,80586.66,0.0,-0.99715,0.0,0.50422]
[1778584300308,49.92,80586.66,0.0,-0.99715,0.0,0.50422]
[1778584300434,49.92,80588.7,0.0,-0.99714,0.0,0.50522]
[1778584300833,49.92,80593.09,0.0,-0.99713,0.0,0.50738]
[1778584302847,49.92,80594.53,0.0,-0.99712,0.0,0.5081]
[1778584307373,49.92,80593.37,0.0,-0.99712,0.0,0.50752]
[1778584307559,49.92,80592.94,0.0,-0.99713,0.0,0.50731]
[1778584308124,49.92,80586.98,0.0,-0.99714,0.0,0.50438]
[1778584308559,49.92,80586.98,0.0,-0.99714,0.0,0.50438]
[1778584309896,49.92,80584.98,0.0,-0.99715,0.0,0.5034]
[1778584314931,49.92,80585.45,0.0,-0.99715,0.0,0.50363]
[1778584316647,49.92,80585.45,0.0,-0.99715,0.0,0.50363]
[1778584318556,49.92,80586.1,0.0,-0.99715,0.0,0.50395]
[1778584318807,49.92,80586.1,0.0,-0.99715,0.0,0.50395]
[1778584320571,49.92,80585.62,0.0,-0.99715,0.0,0.50371]
[1778584320973,49.92,80582.99,0.0,-0.99716,0.0,0.50242]
[1778584321980,49.92,80579.63,0.0,-0.99717,0.0,0.50078]
[1778584324221,49.92,80578.63,0.0,-0.99717,0.0,0.50029]
[1778584324309,49.92,80578.63,0.0,-0.99717,0.0,0.50029]
[1778584327015,49.92,80576.41,0.0,-0.99718,0.0,0.49921]
[1778584329452,49.92,80576.44,0.0,-0.99718,0.0,0.49923]
[1778584329562,49.92,80576.23,0.0,-0.99718,0.0,0.49912]
[1778584335071,49.92,80576.6,0.0,-0.99718,0.0,0.4993]
[1778584343129,49.92,80575.98,0.0,-0.99718,0.0,0.499]
[1778584344136,49.92,80569.09,0.0,-0.9972,0.0,0.49566]
[1778584345234,49.92,80567.17,0.0,-0.9972,0.0,0.49473]
[1778584346150,49.92,80571.87,0.0,-0.99719,0.0,0.49701]
[1778584346563,49.92,80571.87,0.0,-0.99719,0.0,0.49701]
[1778584347157,49.92,80575.12,0.0,-0.99718,0.0,0.49859]
[1778584349105,49.92,80575.19,0.0,-0.99718,0.0,0.49862]
[1778584349311,49.92,80575.19,0.0,-0.99718,0.0,0.49862]
[1778584355213,49.92,80572.76,0.0,-0.99719,0.0,0.49663]
[1778584358315,49.92,80573.19,0.0,-0.99719,0.0,0.49684]
[1778584358564,49.92,80572.36,0.0,-0.99719,0.0,0.49643]
[1778584359691,49.92,80572.62,0.0,-0.99719,0.0,0.49656]
[1778584359812,49.92,80572.62,0.0,-0.99719,0.0,0.49656]
[1778584360248,49.92,80573.17,0.0,-0.99719,0.0,0.49683]
[1778584363269,49.92,80577.98,0.0,-0.99718,0.0,0.49916]
[1778584365080,49.92,80578.38,0.0,-0.99717,0.0,0.49936]
[1778584365308,49.92,80578.38,0.0,-0.99717,0.0,0.49936]
[1778584369311,49.92,80569.43,0.0,-0.9972,0.0,0.49502]
[1778584371326,49.92,80566.63,0.0,-0.99721,0.0,0.49367]
[1778584372333,49.92,80563.56,0.0,-0.99722,0.0,0.49219]
[1778584373278,49.92,80563.56,0.0,-0.99722,0.0,0.49219]
[1778584373311,49.92,80563.56,0.0,-0.99722,0.0,0.49219]
[1778584374381,49.92,80562.66,0.0,-0.99722,0.0,0.49176]
[1778584374410,49.92,80562.69,0.0,-0.99722,0.0,0.49177]
[1778584374563,49.92,80562.69,0.0,-0.99722,0.0,0.49177]
[1778584384417,49.92,80563.9,0.0,-0.99722,0.0,0.49235]
[1778584388707,49.92,80564.94,0.0,-0.99721,0.0,0.49285]
[1778584388810,49.92,80564.94,0.0,-0.99721,0.0,0.49285]
[1778584394487,49.92,80564.66,0.0,-0.99722,0.0,0.49272]
[1778584399523,49.92,80565.07,0.0,-0.99721,0.0,0.49292]
[1778584404558,49.92,80567.71,0.0,-0.99721,0.0,0.49419]
[1778584406600,49.92,80567.25,0.0,-0.99721,0.0,0.49397]
[1778584406810,49.92,80567.25,0.0,-0.99721,0.0,0.49397]
[1778584407026,49.92,80567.25,0.0,-0.99721,0.0,0.49397]
[1778584407060,49.92,80567.25,0.0,-0.99721,0.0,0.49397]
[1778584407579,49.92,80567.03,0.0,-0.99721,0.0,0.49386]
[1778584412614,49.92,80565.56,0.0,-0.99722,0.0,0.49235]
[1778584416550,49.92,80565.74,0.0,-0.99722,0.0,0.49243]
[1778584416566,49.92,80565.74,0.0,-0.99722,0.0,0.49243]
[1778584415635,49.92,80562.83,0.0,-0.99723,0.0,0.49103]
[1778584420670,49.92,80560.62,0.0,-0.99723,0.0,0.48997]
[1778584425533,49.92,80560.9,0.0,-0.99723,0.0,0.49011]
[1778584425558,49.92,80560.9,0.0,-0.99723,0.0,0.49011]
[1778584425849,49.92,80560.57,0.0,-0.99723,0.0,0.48995]
[1778584426059,49.92,80560.57,0.0,-0.99723,0.0,0.48995]
[1778584426126,49.92,80560.84,0.0,-0.99723,0.0,0.49008]
[1778584431747,49.92,80561.07,0.0,-0.99723,0.0,0.49019]
[1778584432942,49.92,80561.07,0.0,-0.99723,0.0,0.49019]
[1778584433060,49.92,80561.07,0.0,-0.99723,0.0,0.49019]
[1778584439803,49.92,80561.01,0.0,-0.99723,0.0,0.49016]
[1778584441817,49.92,80565.13,0.0,-0.99722,0.0,0.49214]
[1778584443171,49.92,80565.13,0.0,-0.99722,0.0,0.49214]
[1778584443310,49.92,80565.13,0.0,-0.99722,0.0,0.49214]
[1778584443696,49.92,80565.0,0.0,-0.99722,0.0,0.49208]
[1778584443808,49.92,80565.0,0.0,-0.99722,0.0,0.49208]
[1778584443831,49.92,80565.12,0.0,-0.99722,0.0,0.49213]
[1778584448866,49.92,80565.86,0.0,-0.99722,0.0,0.49249]
[1778584454908,49.92,80570.83,0.0,-0.9972,0.0,0.49489]
[1778584456397,49.92,80570.83,0.0,-0.9972,0.0,0.49489]
[1778584456573,49.92,80570.83,0.0,-0.9972,0.0,0.49489]
[1778584462974,49.92,80568.78,0.0,-0.99721,0.0,0.4939]
[1778584464383,49.92,80568.68,0.0,-0.99721,0.0,0.49385]
[1778584464563,49.92,80568.68,0.0,-0.99721,0.0,0.49385]
[1778584465001,49.92,80568.56,0.0,-0.99721,0.0,0.49379]
[1778584465058,49.92,80568.56,0.0,-0.99721,0.0,0.49379]
[1778584465159,49.92,80568.65,0.0,-0.99721,0.0,0.49383]
[1778584466992,49.92,80564.88,0.0,-0.99722,0.0,0.49202]
[1778584468987,49.92,80563.47,0.0,-0.99722,0.0,0.49134]
[1778584469066,49.92,80563.47,0.0,-0.99722,0.0,0.49134]
[1778584472291,49.92,80564.5,0.0,-0.99723,0.0,0.49103]
[1778584472308,49.92,80564.5,0.0,-0.99723,0.0,0.49103]
[1778584472392,49.92,80564.93,0.0,-0.99722,0.0,0.49124]
[1778584476134,49.92,80566.33,0.0,-0.99722,0.0,0.49191]
[1778584476309,49.92,80566.33,0.0,-0.99722,0.0,0.49191]
[1778584482098,49.92,80567.63,0.0,-0.99722,0.0,0.49254]
[1778584486126,49.92,80564.79,0.0,-0.99722,0.0,0.49117]
[1778584487523,49.92,80564.79,0.0,-0.99722,0.0,0.49117]
[1778584487559,49.92,80564.79,0.0,-0.99722,0.0,0.49117]
[1778584487817,49.92,80563.94,0.0,-0.99723,0.0,0.49076]
[1778584488058,49.92,80563.94,0.0,-0.99723,0.0,0.49076]
[1778584488140,49.92,80563.73,0.0,-0.99723,0.0,0.49066]
[1778584494182,49.92,80563.75,0.0,-0.99723,0.0,0.49067]
[1778584498720,49.92,80562.64,0.0,-0.99723,0.0,0.49014]
[1778584498810,49.92,80562.64,0.0,-0.99723,0.0,0.49014]
[1778584504252,49.92,80562.92,0.0,-0.99723,0.0,0.49027]
[1778584514322,49.92,80557.72,0.0,-0.99725,0.0,0.48779]
[1778584515330,49.92,80548.72,0.0,-0.99727,0.0,0.48351]
[1778584516336,49.92,80537.26,0.0,-0.9973,0.0,0.47811]
[1778584517343,49.92,80536.51,0.0,-0.99731,0.0,0.47776]
[1778584518305,49.92,80536.51,0.0,-0.99731,0.0,0.47776]
[1778584518562,49.92,80536.51,0.0,-0.99731,0.0,0.47776]
[1778584518662,49.92,80535.53,0.0,-0.99731,0.0,0.4773]
[1778584519560,49.92,80535.53,0.0,-0.99731,0.0,0.4773]
[1778584519585,49.92,80535.38,0.0,-0.99731,0.0,0.47723]
[1778584519808,49.92,80535.38,0.0,-0.99731,0.0,0.47723]
[1778584525399,49.92,80531.34,0.0,-0.99732,0.0,0.47534]
[1778584527829,49.92,80531.28,0.0,-0.99732,0.0,0.47531]
[1778584528059,49.92,80531.28,0.0,-0.99732,0.0,0.47531]
[1778584531441,49.92,80533.39,0.0,-0.99732,0.0,0.47551]
[1778584532448,49.92,80536.54,0.0,-0.99731,0.0,0.47699]
[1778584534105,49.92,80535.46,0.0,-0.99731,0.0,0.47648]
[1778584534310,49.92,80535.46,0.0,-0.99731,0.0,0.47648]
[1778584534372,49.92,80535.46,0.0,-0.99731,0.0,0.47648]
[1778584534559,49.92,80535.46,0.0,-0.99731,0.0,0.47648]
[1778584534567,49.92,80535.87,0.0,-0.99731,0.0,0.47667]
[1778584535469,49.92,80529.54,0.0,-0.99733,0.0,0.47372]
[1778584539386,49.92,80530.5,0.0,-0.99733,0.0,0.47417]
[1778584539558,49.92,80530.5,0.0,-0.99733,0.0,0.47417]
[1778584539600,49.92,80536.35,0.0,-0.99731,0.0,0.4769]
[1778584541512,49.92,80531.21,0.0,-0.99733,0.0,0.4745]
[1778584541968,49.92,80531.21,0.0,-0.99733,0.0,0.4745]
[1778584542057,49.92,80531.21,0.0,-0.99733,0.0,0.4745]
[1778584542518,49.92,80532.75,0.0,-0.99732,0.0,0.47521]
[1778584547553,49.92,80532.9,0.0,-0.99732,0.0,0.47528]
[1778584548228,49.92,80532.9,0.0,-0.99732,0.0,0.47528]
[1778584548310,49.92,80532.9,0.0,-0.99732,0.0,0.47528]
[1778584553595,49.92,80534.21,0.0,-0.99732,0.0,0.4759]
[1778584554267,49.92,80534.21,0.0,-0.99732,0.0,0.4759]
[1778584554310,49.92,80534.21,0.0,-0.99732,0.0,0.4759]
[1778584554892,49.92,80534.39,0.0,-0.99732,0.0,0.47598]
[1778584555058,49.92,80534.39,0.0,-0.99732,0.0,0.47598]
[1778584555609,49.92,80535.03,0.0,-0.99732,0.0,0.47628]
[1778584560644,49.92,80531.49,0.0,-0.99733,0.0,0.47463]
[1778584561652,49.92,80527.84,0.0,-0.99734,0.0,0.47293]
[1778584563430,49.92,80527.24,0.0,-0.99734,0.0,0.47265]
[1778584563559,49.92,80527.24,0.0,-0.99734,0.0,0.47265]
[1778584567241,49.92,80526.65,0.0,-0.99734,0.0,0.47238]
[1778584567313,49.92,80526.65,0.0,-0.99734,0.0,0.47238]
[1778584570707,49.92,80524.55,0.0,-0.99735,0.0,0.4714]
[1778584570809,49.92,80523.96,0.0,-0.99735,0.0,0.47113]
[1778584570912,49.92,80523.96,0.0,-0.99735,0.0,0.47113]
[1778584571060,49.92,80523.96,0.0,-0.99735,0.0,0.47113]
[1778584571721,49.92,80522.27,0.0,-0.99735,0.0,0.47035]
[1778584574742,49.92,80519.71,0.0,-0.99736,0.0,0.46916]
[1778584576335,49.92,80517.7,0.0,-0.99737,0.0,0.46824]
[1778584576560,49.92,80517.7,0.0,-0.99737,0.0,0.46824]
[1778584580786,49.92,80512.09,0.0,-0.99738,0.0,0.46566]
[1778584583123,49.92,80514.24,0.0,-0.99738,0.0,0.46664]
[1778584583309,49.92,80514.24,0.0,-0.99738,0.0,0.46664]
[1778584583336,49.92,80514.24,0.0,-0.99738,0.0,0.46664]
[1778584583559,49.92,80514.24,0.0,-0.99738,0.0,0.46664]
[1778584583594,49.92,80514.15,0.0,-0.99738,0.0,0.4666]
[1778584585821,49.92,80516.87,0.0,-0.99737,0.0,0.46785]
[1778584587061,49.92,80516.87,0.0,-0.99737,0.0,0.46785]
[1778584587314,49.92,80516.87,0.0,-0.99737,0.0,0.46785]
[1778584587315,49.92,80519.5,0.0,-0.99736,0.0,0.46907]
[1778584589849,49.92,80515.75,0.0,-0.99737,0.0,0.46734]
[1778584590856,49.92,80509.05,0.0,-0.99739,0.0,0.46427]
[1778584592513,49.92,80509.05,0.0,-0.99739,0.0,0.46427]
[1778584592559,49.92,80509.05,0.0,-0.99739,0.0,0.46427]
[1778584592663,49.92,80506.81,0.0,-0.9974,0.0,0.46247]
[1778584592881,49.92,80506.81,0.0,-0.9974,0.0,0.46247]
[1778584593060,49.92,80506.81,0.0,-0.9974,0.0,0.46247]
[1778584593130,49.92,80506.69,0.0,-0.9974,0.0,0.46242]
[1778584598913,49.92,80506.64,0.0,-0.9974,0.0,0.4624]
[1778584602940,49.92,80503.26,0.0,-0.99741,0.0,0.46086]
[1778584604852,49.92,80505.72,0.0,-0.9974,0.0,0.46198]
[1778584605059,49.92,80505.72,0.0,-0.9974,0.0,0.46198]
[1778584611394,49.92,80503.68,0.0,-0.99741,0.0,0.46105]
[1778584611558,49.92,80503.68,0.0,-0.99741,0.0,0.46105]
[1778584611805,49.92,80503.23,0.0,-0.99741,0.0,0.46084]
[1778584612062,49.92,80503.23,0.0,-0.99741,0.0,0.46084]
[1778584612163,49.92,80503.53,0.0,-0.99741,0.0,0.46098]
[1778584615865,49.92,80505.47,0.0,-0.9974,0.0,0.46186]
[1778584616063,49.92,80505.47,0.0,-0.9974,0.0,0.46186]
[1778584619028,49.92,80507.02,0.0,-0.9974,0.0,0.46257]
[1778584619059,49.92,80507.02,0.0,-0.9974,0.0,0.46257]
[1778584619074,49.92,80506.64,0.0,-0.9974,0.0,0.4624]
[1778584622076,49.92,80506.53,0.0,-0.9974,0.0,0.46235]
[1778584622309,49.92,80506.53,0.0,-0.9974,0.0,0.46235]
[1778584624090,49.92,80501.28,0.0,-0.99742,0.0,0.45996]
[1778584627270,49.92,80503.54,0.0,-0.99741,0.0,0.46099]
[1778584627312,49.92,80503.54,0.0,-0.99741,0.0,0.46099]
[1778584627371,49.92,80504.65,0.0,-0.99741,0.0,0.46149]
[1778584628823,49.92,80503.97,0.0,-0.99741,0.0,0.46118]
[1778584629060,49.92,80503.97,0.0,-0.99741,0.0,0.46118]
[1778584635169,49.92,80502.4,0.0,-0.99741,0.0,0.46047]
[1778584638443,49.92,80502.01,0.0,-0.99741,0.0,0.46029]
[1778584638562,49.92,80502.01,0.0,-0.99741,0.0,0.46029]
[1778584638747,49.92,80502.01,0.0,-0.99741,0.0,0.46029]
[1778584638809,49.92,80502.01,0.0,-0.99741,0.0,0.46029]
[1778584638790,49.92,80501.28,0.0,-0.99742,0.0,0.45996]
[1778584644232,49.92,80502.2,0.0,-0.99741,0.0,0.46038]
[1778584650274,49.92,80502.16,0.0,-0.99741,0.0,0.46036]
[1778584650932,49.92,80502.16,0.0,-0.99741,0.0,0.46036]
[1778584651058,49.92,80502.16,0.0,-0.99741,0.0,0.46036]
[1778584655116,49.92,80499.72,0.0,-0.99742,0.0,0.45849]
[1778584655308,49.92,80499.72,0.0,-0.99742,0.0,0.45849]
[1778584655310,49.92,80499.76,0.0,-0.99742,0.0,0.45851]
[1778584660810,49.92,80499.43,0.0,-0.99743,0.0,0.45836]
[1778584661058,49.92,80501.7,0.0,-0.99742,0.0,0.45939]
[1778584666387,49.92,80502.3,0.0,-0.99742,0.0,0.45966]
[1778584671422,49.92,80501.19,0.0,-0.99742,0.0,0.45915]
[1778584673659,49.92,80501.16,0.0,-0.99742,0.0,0.45914]
[1778584673807,49.92,80501.16,0.0,-0.99742,0.0,0.45914]
[1778584673701,49.92,80501.16,0.0,-0.99742,0.0,0.45914]
[1778584679478,49.92,80501.13,0.0,-0.99742,0.0,0.45913]
[1778584681923,49.92,80501.59,0.0,-0.99742,0.0,0.45934]
[1778584682068,49.92,80501.59,0.0,-0.99742,0.0,0.45934]
[1778584687534,49.92,80508.5,0.0,-0.9974,0.0,0.46248]
[1778584688560,49.92,80508.5,0.0,-0.9974,0.0,0.46248]
[1778584688701,49.92,80508.5,0.0,-0.9974,0.0,0.46248]
[1778584689032,49.92,80508.22,0.0,-0.9974,0.0,0.46235]
[1778584689058,49.92,80508.22,0.0,-0.9974,0.0,0.46235]
[1778584689548,49.92,80508.83,0.0,-0.9974,0.0,0.46263]
[1778584692723,49.92,80509.67,0.0,-0.9974,0.0,0.46301]
[1778584692810,49.92,80509.67,0.0,-0.9974,0.0,0.46301]
[1778584692819,49.92,80505.41,0.0,-0.99741,0.0,0.46107]
[1778584695590,49.92,80502.86,0.0,-0.99742,0.0,0.45991]
[1778584695990,49.92,80502.86,0.0,-0.99742,0.0,0.45991]
[1778584696065,49.92,80502.86,0.0,-0.99742,0.0,0.45991]
[1778584696598,49.92,80502.85,0.0,-0.99742,0.0,0.45991]
[1778584696952,49.92,80502.85,0.0,-0.99742,0.0,0.45991]
[1778584697060,49.92,80502.85,0.0,-0.99742,0.0,0.45991]
[1778584697604,49.92,80499.76,0.0,-0.99742,0.0,0.45851]
[1778584700625,49.92,80492.13,0.0,-0.99745,0.0,0.45507]
[1778584701321,49.92,80492.13,0.0,-0.99745,0.0,0.45507]
[1778584701558,49.92,80492.13,0.0,-0.99745,0.0,0.45507]
[1778584701632,49.92,80489.12,0.0,-0.99745,0.0,0.45371]
[1778584702601,49.92,80489.12,0.0,-0.99745,0.0,0.45371]
[1778584702807,49.92,80489.12,0.0,-0.99745,0.0,0.45371]
[1778584702879,49.92,80490.06,0.0,-0.99745,0.0,0.45414]
[1778584706513,49.92,80488.96,0.0,-0.99745,0.0,0.45364]
[1778584706558,49.92,80488.96,0.0,-0.99745,0.0,0.45364]
[1778584710686,49.92,80491.21,0.0,-0.99745,0.0,0.45465]
[1778584710809,49.92,80491.21,0.0,-0.99745,0.0,0.45465]
[1778584710888,49.92,80495.71,0.0,-0.99744,0.0,0.45668]
[1778584713716,49.92,80491.66,0.0,-0.99745,0.0,0.4541]
[1778584716559,49.92,80492.15,0.0,-0.99745,0.0,0.45432]
[1778584719758,49.92,80495.43,0.0,-0.99744,0.0,0.45579]
[1778584720161,49.92,80495.43,0.0,-0.99744,0.0,0.45579]
[1778584720309,49.92,80495.43,0.0,-0.99744,0.0,0.45579]
[1778584720765,49.92,80494.89,0.0,-0.99744,0.0,0.45555]
[1778584721156,49.92,80494.89,0.0,-0.99744,0.0,0.45555]
[1778584721309,49.92,80494.89,0.0,-0.99744,0.0,0.45555]
[1778584722779,49.92,80497.59,0.0,-0.99743,0.0,0.45676]
[1778584724738,49.92,80497.85,0.0,-0.99743,0.0,0.45688]
[1778584724808,49.92,80497.85,0.0,-0.99743,0.0,0.45688]
[1778584724793,49.92,80492.71,0.0,-0.99745,0.0,0.45457]
[1778584725800,49.92,80487.15,0.0,-0.99746,0.0,0.45208]
[1778584725926,49.92,80487.15,0.0,-0.99746,0.0,0.45208]
[1778584726058,49.92,80487.15,0.0,-0.99746,0.0,0.45208]
[1778584729933,49.92,80488.0,0.0,-0.99746,0.0,0.45246]
[1778584730061,49.92,80488.0,0.0,-0.99746,0.0,0.45246]
[1778584730169,49.92,80488.0,0.0,-0.99746,0.0,0.45246]
[1778584730315,49.92,80488.0,0.0,-0.99746,0.0,0.45246]
[1778584730835,49.92,80487.0,0.0,-0.99746,0.0,0.45201]
[1778584731842,49.92,80489.93,0.0,-0.99746,0.0,0.45332]
[1778584734896,49.92,80491.18,0.0,-0.99745,0.0,0.45388]
[1778584735064,49.92,80491.84,0.0,-0.99745,0.0,0.45418]
[1778584735870,49.92,80491.65,0.0,-0.99745,0.0,0.45409]
[1778584740905,49.92,80488.57,0.0,-0.99746,0.0,0.45271]
[1778584741823,49.92,80488.57,0.0,-0.99746,0.0,0.45271]
[1778584741912,49.92,80486.11,0.0,-0.99747,0.0,0.45161]
[1778584742059,49.92,80486.11,0.0,-0.99747,0.0,0.45161]
[1778584742383,49.92,80486.11,0.0,-0.99747,0.0,0.45161]
[1778584742561,49.92,80486.11,0.0,-0.99747,0.0,0.45161]
[1778584747065,49.92,80487.59,0.0,-0.99746,0.0,0.45227]
[1778584747188,49.92,80487.59,0.0,-0.99746,0.0,0.45227]
[1778584747308,49.92,80487.59,0.0,-0.99746,0.0,0.45227]
[1778584747409,49.92,80486.82,0.0,-0.99746,0.0,0.45193]
[1778584748961,49.92,80479.76,0.0,-0.99748,0.0,0.44878]
[1778584750103,49.92,80479.76,0.0,-0.99748,0.0,0.44878]
[1778584750308,49.92,80479.76,0.0,-0.99748,0.0,0.44878]
[1778584750399,49.92,80479.76,0.0,-0.99748,0.0,0.44878]
[1778584750569,49.92,80479.76,0.0,-0.99748,0.0,0.44878]
[1778584750667,49.92,80479.57,0.0,-0.99748,0.0,0.4487]
[1778584753719,49.92,80479.11,0.0,-0.99749,0.0,0.44849]
[1778584753808,49.92,80479.11,0.0,-0.99749,0.0,0.44849]
[1778584753833,49.92,80479.11,0.0,-0.99749,0.0,0.44849]
[1778584753875,49.92,80483.64,0.0,-0.99747,0.0,0.45051]
[1778584754066,49.92,80483.64,0.0,-0.99747,0.0,0.45051]
[1778584754166,49.92,80486.11,0.0,-0.99747,0.0,0.45161]
[1778584757743,49.92,80486.89,0.0,-0.99746,0.0,0.45196]
[1778584757808,49.92,80486.89,0.0,-0.99746,0.0,0.45196]
[1778584757844,49.92,80491.66,0.0,-0.99745,0.0,0.4541]
[1778584757964,49.92,80491.66,0.0,-0.99745,0.0,0.4541]
[1778584758060,49.92,80491.66,0.0,-0.99745,0.0,0.4541]
[1778584763068,49.92,80496.31,0.0,-0.99744,0.0,0.45619]
[1778584764799,49.92,80496.31,0.0,-0.99744,0.0,0.45619]
[1778584764810,49.92,80496.31,0.0,-0.99744,0.0,0.45619]
[1778584764825,49.92,80499.32,0.0,-0.99743,0.0,0.45755]
[1778584766631,49.92,80499.52,0.0,-0.99743,0.0,0.45764]
[1778584766809,49.92,80499.52,0.0,-0.99743,0.0,0.45764]
[1778584766892,49.92,80502.96,0.0,-0.99742,0.0,0.45919]
[1778584770390,49.92,80502.76,0.0,-0.99742,0.0,0.4591]
[1778584770559,49.92,80502.76,0.0,-0.99742,0.0,0.4591]
[1778584774155,49.92,80503.93,0.0,-0.99742,0.0,0.45887]
[1778584774308,49.92,80503.93,0.0,-0.99742,0.0,0.45887]
[1778584774382,49.92,80504.47,0.0,-0.99742,0.0,0.45911]
[1778584775421,49.92,80504.47,0.0,-0.99742,0.0,0.45911]
[1778584775559,49.92,80504.47,0.0,-0.99742,0.0,0.45911]
[1778584781195,49.92,80506.45,0.0,-0.99741,0.0,0.46001]
[1778584782420,49.92,80506.45,0.0,-0.99741,0.0,0.46001]
[1778584782559,49.92,80506.45,0.0,-0.99741,0.0,0.46001]
[1778584782774,49.92,80506.45,0.0,-0.99741,0.0,0.46001]
[1778584782809,49.92,80506.45,0.0,-0.99741,0.0,0.46001]
[1778584782875,49.92,80506.87,0.0,-0.99741,0.0,0.4602]
[1778584785227,49.92,80504.02,0.0,-0.99742,0.0,0.45891]
[1778584787242,49.92,80506.6,0.0,-0.99741,0.0,0.46008]
[1778584787997,49.92,80506.6,0.0,-0.99741,0.0,0.46008]
[1778584788061,49.92,80506.6,0.0,-0.99741,0.0,0.46008]
[1778584788198,49.92,80506.6,0.0,-0.99741,0.0,0.46008]
[1778584788311,49.92,80506.6,0.0,-0.99741,0.0,0.46008]
[1778584788412,49.92,80506.86,0.0,-0.99741,0.0,0.4602]
[1778584790267,49.92,80509.05,0.0,-0.99741,0.0,0.46119]
[1778584791793,49.92,80509.05,0.0,-0.99741,0.0,0.46119]
[1778584791818,49.92,80509.05,0.0,-0.99741,0.0,0.46119]
[1778584793986,49.92,80512.24,0.0,-0.9974,0.0,0.46265]
[1778584794060,49.92,80512.24,0.0,-0.9974,0.0,0.46265]
[1778584794310,49.92,80512.24,0.0,-0.9974,0.0,0.46265]
[1778584794411,49.92,80513.37,0.0,-0.99739,0.0,0.46316]
[1778584797314,49.92,80515.56,0.0,-0.99739,0.0,0.46416]
[1778584798057,49.92,80515.56,0.0,-0.99739,0.0,0.46416]
[1778584798309,49.92,80515.56,0.0,-0.99739,0.0,0.46416]
[1778584802953,49.92,80514.49,0.0,-0.99739,0.0,0.46367]
[1778584803007,49.92,80515.1,0.0,-0.99739,0.0,0.46395]
[1778584803059,49.92,80515.1,0.0,-0.99739,0.0,0.46395]
[1778584803356,49.92,80514.5,0.0,-0.99739,0.0,0.46368]
[1778584804363,49.92,80507.04,0.0,-0.99741,0.0,0.46028]
[1778584805395,49.92,80507.04,0.0,-0.99741,0.0,0.46028]
[1778584805561,49.92,80507.04,0.0,-0.99741,0.0,0.46028]
[1778584805605,49.92,80501.6,0.0,-0.99743,0.0,0.45781]
[1778584806120,49.92,80501.6,0.0,-0.99743,0.0,0.45781]
[1778584806314,49.92,80501.6,0.0,-0.99743,0.0,0.45781]
[1778584806378,49.92,80496.95,0.0,-0.99744,0.0,0.45572]
[1778584811416,49.92,80498.28,0.0,-0.99744,0.0,0.45632]
[1778584812423,49.92,80510.02,0.0,-0.9974,0.0,0.46163]
[1778584813552,49.92,80510.02,0.0,-0.9974,0.0,0.46163]
[1778584813560,49.92,80510.02,0.0,-0.9974,0.0,0.46163]
[1778584813816,49.92,80510.02,0.0,-0.9974,0.0,0.46163]
[1778584813902,49.92,80510.76,0.0,-0.9974,0.0,0.46197]
[1778584814063,49.92,80510.76,0.0,-0.9974,0.0,0.46197]
[1778584818822,49.92,80511.03,0.0,-0.9974,0.0,0.46209]
[1778584818906,49.92,80510.23,0.0,-0.9974,0.0,0.46173]
[1778584819058,49.92,80510.23,0.0,-0.9974,0.0,0.46173]
[1778584819087,49.92,80510.23,0.0,-0.9974,0.0,0.46173]
[1778584819310,49.92,80510.23,0.0,-0.9974,0.0,0.46173]
[1778584820482,49.92,80510.99,0.0,-0.9974,0.0,0.46208]
[1778584824679,49.92,80510.71,0.0,-0.9974,0.0,0.46195]
[1778584824807,49.92,80510.71,0.0,-0.9974,0.0,0.46195]
[1778584824954,49.92,80510.71,0.0,-0.9974,0.0,0.46195]
[1778584824896,49.92,80505.92,0.0,-0.99742,0.0,0.45977]
[1778584825064,49.92,80505.92,0.0,-0.99742,0.0,0.45977]
[1778584827531,49.92,80509.52,0.0,-0.99741,0.0,0.46141]
[1778584829958,49.92,80509.33,0.0,-0.99741,0.0,0.46132]
[1778584830059,49.92,80508.34,0.0,-0.99741,0.0,0.46087]
[1778584830065,49.92,80508.34,0.0,-0.99741,0.0,0.46087]
[1778584830310,49.92,80508.34,0.0,-0.99741,0.0,0.46087]
[1778584830552,49.92,80508.5,0.0,-0.99741,0.0,0.46094]
[1778584832566,49.92,80509.91,0.0,-0.99741,0.0,0.46082]
[1778584835199,49.92,80510.36,0.0,-0.99741,0.0,0.46102]
[1778584835312,49.92,80510.36,0.0,-0.99741,0.0,0.46102]
[1778584835318,49.92,80510.36,0.0,-0.99741,0.0,0.46102]
[1778584835560,49.92,80510.36,0.0,-0.99741,0.0,0.46102]
[1778584835588,49.92,80511.56,0.0,-0.9974,0.0,0.46157]
[1778584840623,49.92,80510.88,0.0,-0.99741,0.0,0.46126]
[1778584842220,49.92,80512.01,0.0,-0.9974,0.0,0.46177]
[1778584842308,49.92,80512.01,0.0,-0.9974,0.0,0.46177]
[1778584842668,49.92,80512.01,0.0,-0.9974,0.0,0.46177]
[1778584842811,49.92,80512.01,0.0,-0.9974,0.0,0.46177]
[1778584842912,49.92,80512.41,0.0,-0.9974,0.0,0.46195]
[1778584849706,49.92,80513.01,0.0,-0.9974,0.0,0.46223]
[1778584851428,49.92,80513.69,0.0,-0.9974,0.0,0.46254]
[1778584851559,49.92,80513.69,0.0,-0.9974,0.0,0.46254]
[1778584851875,49.92,80513.69,0.0,-0.9974,0.0,0.46254]
[1778584851906,49.92,80516.45,0.0,-0.99739,0.0,0.4638]
[1778584852059,49.92,80516.45,0.0,-0.99739,0.0,0.4638]
[1778584854741,49.92,80518.64,0.0,-0.99738,0.0,0.4648]
[1778584856030,49.92,80518.64,0.0,-0.99738,0.0,0.4648]
[1778584856058,49.92,80519.69,0.0,-0.99738,0.0,0.46528]
[1778584856755,49.92,80525.03,0.0,-0.99737,0.0,0.46774]
[1778584857391,49.92,80525.03,0.0,-0.99737,0.0,0.46774]
[1778584857561,49.92,80525.03,0.0,-0.99737,0.0,0.46774]
[1778584857763,49.92,80527.4,0.0,-0.99736,0.0,0.46883]
[1778584858770,49.92,80529.12,0.0,-0.99735,0.0,0.46962]
[1778584860784,49.92,80534.17,0.0,-0.99734,0.0,0.47196]
[1778584862191,49.92,80534.1,0.0,-0.99734,0.0,0.47193]
[1778584862308,49.92,80534.1,0.0,-0.99734,0.0,0.47193]
[1778584862427,49.92,80534.1,0.0,-0.99734,0.0,0.47193]
[1778584862560,49.92,80534.1,0.0,-0.99734,0.0,0.47193]
[1778584862798,49.92,80533.41,0.0,-0.99734,0.0,0.47161]
[1778584865819,49.92,80540.95,0.0,-0.99732,0.0,0.47512]
[1778584866308,49.92,80540.95,0.0,-0.99732,0.0,0.47512]
[1778584866560,49.92,80540.95,0.0,-0.99732,0.0,0.47512]
[1778584866754,49.92,80540.95,0.0,-0.99732,0.0,0.47512]
[1778584866809,49.92,80540.95,0.0,-0.99732,0.0,0.47512]
[1778584866855,49.92,80541.42,0.0,-0.99732,0.0,0.47534]
[1778584867834,49.92,80531.51,0.0,-0.99735,0.0,0.47073]
[1778584868874,49.92,80531.51,0.0,-0.99735,0.0,0.47073]
[1778584869058,49.92,80531.51,0.0,-0.99735,0.0,0.47073]
[1778584868907,49.92,80525.66,0.0,-0.99736,0.0,0.46803]
[1778584869310,49.92,80525.66,0.0,-0.99736,0.0,0.46803]
[1778584869848,49.92,80525.48,0.0,-0.99736,0.0,0.46794]
[1778584872869,49.92,80526.84,0.0,-0.99736,0.0,0.46857]
[1778584873876,49.92,80528.98,0.0,-0.99735,0.0,0.46956]
[1778584874233,49.92,80528.98,0.0,-0.99735,0.0,0.46956]
[1778584874308,49.92,80528.98,0.0,-0.99735,0.0,0.46956]
[1778584878912,49.92,80525.46,0.0,-0.99736,0.0,0.46793]
[1778584879912,49.92,80525.46,0.0,-0.99736,0.0,0.46793]
[1778584880059,49.92,80525.46,0.0,-0.99736,0.0,0.46793]
[1778584880564,49.92,80524.62,0.0,-0.99737,0.0,0.46755]
[1778584880926,49.92,80524.0,0.0,-0.99737,0.0,0.46726]
[1778584884560,49.92,80524.35,0.0,-0.99737,0.0,0.46742]
[1778584884954,49.92,80524.45,0.0,-0.99737,0.0,0.46747]
[1778584886889,49.92,80526.42,0.0,-0.99736,0.0,0.46838]
[1778584887059,49.92,80526.42,0.0,-0.99736,0.0,0.46838]
[1778584888558,49.92,80528.79,0.0,-0.99736,0.0,0.46947]
[1778584888982,49.92,80528.67,0.0,-0.99736,0.0,0.46942]
[1778584890996,49.92,80531.88,0.0,-0.99735,0.0,0.4709]
[1778584891136,49.92,80531.88,0.0,-0.99735,0.0,0.4709]
[1778584891308,49.92,80531.88,0.0,-0.99735,0.0,0.4709]
[1778584895026,49.92,80536.93,0.0,-0.99734,0.0,0.47246]
[1778584895635,49.92,80536.93,0.0,-0.99734,0.0,0.47246]
[1778584895808,49.92,80536.93,0.0,-0.99734,0.0,0.47246]
[1778584896644,49.92,80537.93,0.0,-0.99733,0.0,0.47293]
[1778584896808,49.92,80537.93,0.0,-0.99733,0.0,0.47293]
[1778584897040,49.92,80538.4,0.0,-0.99733,0.0,0.47315]
[1778584901050,49.92,80540.48,0.0,-0.99733,0.0,0.47411]
[1778584901059,49.92,80540.48,0.0,-0.99733,0.0,0.47411]
[1778584902076,49.92,80536.25,0.0,-0.99734,0.0,0.47215]
[1778584904090,49.92,80533.42,0.0,-0.99735,0.0,0.47083]
[1778584910133,49.92,80533.45,0.0,-0.99735,0.0,0.47085]
[1778584914007,49.92,80532.16,0.0,-0.99735,0.0,0.47025]
[1778584914078,49.92,80532.16,0.0,-0.99735,0.0,0.47025]
[1778584915689,49.92,80532.29,0.0,-0.99735,0.0,0.47031]
[1778584915808,49.92,80532.29,0.0,-0.99735,0.0,0.47031]
[1778584915909,49.92,80534.84,0.0,-0.99734,0.0,0.47149]
[1778584917149,49.92,80535.34,0.0,-0.99734,0.0,0.47172]
[1778584917308,49.92,80535.34,0.0,-0.99734,0.0,0.47172]
[1778584918191,49.92,80539.01,0.0,-0.99733,0.0,0.47343]
[1778584920715,49.92,80539.98,0.0,-0.99733,0.0,0.47388]
[1778584920811,49.92,80539.98,0.0,-0.99733,0.0,0.47388]
[1778584920816,49.92,80541.15,0.0,-0.99732,0.0,0.47443]
[1778584927051,49.92,80541.95,0.0,-0.99732,0.0,0.4748]
[1778584927059,49.92,80541.95,0.0,-0.99732,0.0,0.4748]
[1778584930645,49.92,80537.36,0.0,-0.99734,0.0,0.47266]
[1778584930808,49.92,80537.36,0.0,-0.99734,0.0,0.47266]
[1778584930909,49.92,80536.36,0.0,-0.99734,0.0,0.4722]
[1778584931600,49.92,80536.36,0.0,-0.99734,0.0,0.4722]
[1778584931808,49.92,80536.36,0.0,-0.99734,0.0,0.4722]
[1778584933296,49.92,80540.06,0.0,-0.99733,0.0,0.47392]
[1778584934303,49.92,80548.65,0.0,-0.9973,0.0,0.47794]
[1778584935739,49.92,80548.65,0.0,-0.9973,0.0,0.47794]
[1778584935808,49.92,80548.65,0.0,-0.9973,0.0,0.47794]
[1778584935862,49.92,80552.73,0.0,-0.99729,0.0,0.47985]
[1778584936317,49.92,80555.36,0.0,-0.99728,0.0,0.48109]
[1778584937177,49.92,80555.36,0.0,-0.99728,0.0,0.48109]
[1778584937308,49.92,80555.36,0.0,-0.99728,0.0,0.48109]
[1778584937324,49.92,80555.97,0.0,-0.99728,0.0,0.48138]
[1778584939338,49.92,80558.74,0.0,-0.99727,0.0,0.48269]
[1778584942223,49.92,80558.65,0.0,-0.99727,0.0,0.48265]
[1778584942308,49.92,80558.65,0.0,-0.99727,0.0,0.48265]
[1778584946660,49.92,80561.18,0.0,-0.99727,0.0,0.48385]
[1778584946807,49.92,80561.18,0.0,-0.99727,0.0,0.48385]
[1778584946893,49.92,80560.78,0.0,-0.99727,0.0,0.48366]
[1778584947683,49.92,80560.78,0.0,-0.99727,0.0,0.48366]
[1778584947807,49.92,80560.78,0.0,-0.99727,0.0,0.48366]
[1778584949408,49.92,80565.19,0.0,-0.99725,0.0,0.48575]
[1778584950415,49.92,80572.39,0.0,-0.99723,0.0,0.48919]
[1778584952033,49.92,80572.39,0.0,-0.99723,0.0,0.48919]
[1778584952062,49.92,80572.39,0.0,-0.99723,0.0,0.48919]
[1778584952143,49.92,80573.21,0.0,-0.99724,0.0,0.48878]
[1778584953105,49.92,80573.21,0.0,-0.99724,0.0,0.48878]
[1778584953315,49.92,80573.33,0.0,-0.99723,0.0,0.48884]
[1778584953436,49.92,80575.2,0.0,-0.99723,0.0,0.48973]
[1778584956457,49.92,80571.38,0.0,-0.99724,0.0,0.4879]
[1778584957464,49.92,80568.25,0.0,-0.99725,0.0,0.48641]
[1778584958864,49.92,80568.25,0.0,-0.99725,0.0,0.48641]
[1778584959058,49.92,80568.25,0.0,-0.99725,0.0,0.48641]
[1778584962501,49.92,80551.2,0.0,-0.9973,0.0,0.47834]
[1778584963508,49.92,80537.59,0.0,-0.99734,0.0,0.47199]
[1778584965087,49.92,80537.59,0.0,-0.99734,0.0,0.47199]
[1778584964515,49.92,80534.9,0.0,-0.99735,0.0,0.47074]
[1778584965311,49.92,80534.9,0.0,-0.99735,0.0,0.47074]
[1778584966529,49.92,80540.3,0.0,-0.99733,0.0,0.47325]
[1778584967536,49.92,80546.15,0.0,-0.99731,0.0,0.47598]
[1778584968977,49.92,80546.15,0.0,-0.99731,0.0,0.47598]
[1778584969061,49.92,80546.15,0.0,-0.99731,0.0,0.47598]
[1778584969066,49.92,80546.92,0.0,-0.99731,0.0,0.47634]
[1778584970985,49.92,80546.87,0.0,-0.99731,0.0,0.47631]
[1778584971061,49.92,80546.87,0.0,-0.99731,0.0,0.47631]
[1778584976599,49.92,80549.24,0.0,-0.99731,0.0,0.47742]
[1778584977397,49.92,80549.24,0.0,-0.99731,0.0,0.47742]
[1778584977557,49.92,80549.24,0.0,-0.99731,0.0,0.47742]
[1778584977607,49.92,80553.91,0.0,-0.99729,0.0,0.47962]
[1778584978939,49.92,80553.91,0.0,-0.99729,0.0,0.47962]
[1778584979061,49.92,80553.91,0.0,-0.99729,0.0,0.47962]
[1778584979163,49.92,80554.09,0.0,-0.99729,0.0,0.4797]
[1778584982642,49.92,80556.88,0.0,-0.99728,0.0,0.48102]
[1778584985951,49.92,80557.2,0.0,-0.99728,0.0,0.48117]
[1778584986065,49.92,80557.2,0.0,-0.99728,0.0,0.48117]
[1778584986123,49.92,80553.29,0.0,-0.99729,0.0,0.47933]
[1778584989771,49.92,80551.09,0.0,-0.9973,0.0,0.47829]
[1778584989806,49.92,80551.09,0.0,-0.9973,0.0,0.47829]
[1778584989862,49.92,80553.0,0.0,-0.99729,0.0,0.47919]
[1778584990647,49.92,80553.0,0.0,-0.99729,0.0,0.47919]
[1778584990807,49.92,80553.0,0.0,-0.99729,0.0,0.47919]
[1778584996646,49.92,80553.79,0.0,-0.99729,0.0,0.47956]
[1778585001776,49.92,80553.4,0.0,-0.99729,0.0,0.47938]
[1778585006811,49.92,80552.94,0.0,-0.99729,0.0,0.47916]
[1778585011846,49.92,80554.55,0.0,-0.99729,0.0,0.47913]
[1778585015562,49.92,80554.64,0.0,-0.99729,0.0,0.47917]
[1778585015808,49.92,80554.64,0.0,-0.99729,0.0,0.47917]
[1778585015874,49.92,80554.06,0.0,-0.9973,0.0,0.4789]
[1778585018559,49.92,80555.27,0.0,-0.99729,0.0,0.47947]
[1778585023930,49.92,80555.45,0.0,-0.99729,0.0,0.47955]
[1778585024369,49.92,80555.45,0.0,-0.99729,0.0,0.47955]
[1778585024384,49.92,80555.45,0.0,-0.99729,0.0,0.47955]
[1778585024562,49.92,80555.45,0.0,-0.99729,0.0,0.47955]
[1778585024664,49.92,80555.45,0.0,-0.99729,0.0,0.47955]
[1778585028965,49.92,80563.89,0.0,-0.99727,0.0,0.48354]
[1778585030234,49.92,80565.69,0.0,-0.99726,0.0,0.48439]
[1778585030243,49.92,80565.69,0.0,-0.99726,0.0,0.48439]
[1778585030309,49.92,80565.69,0.0,-0.99726,0.0,0.48439]
[1778585030979,49.92,80565.42,0.0,-0.99726,0.0,0.48427]
[1778585034002,49.92,80568.17,0.0,-0.99725,0.0,0.48557]
[1778585037353,49.92,80567.66,0.0,-0.99726,0.0,0.48533]
[1778585037558,49.92,80567.66,0.0,-0.99726,0.0,0.48533]
[1778585037740,49.92,80567.66,0.0,-0.99726,0.0,0.48533]
[1778585037808,49.92,80567.66,0.0,-0.99726,0.0,0.48533]
[1778585038029,49.92,80567.07,0.0,-0.99726,0.0,0.48505]
[1778585042910,49.92,80568.4,0.0,-0.99725,0.0,0.48568]
[1778585042986,49.92,80568.4,0.0,-0.99725,0.0,0.48568]
[1778585043063,49.92,80568.4,0.0,-0.99725,0.0,0.48568]
[1778585043064,49.92,80565.63,0.0,-0.99726,0.0,0.48437]
[1778585047092,49.92,80561.87,0.0,-0.99727,0.0,0.48258]
[1778585047548,49.92,80561.87,0.0,-0.99727,0.0,0.48258]
[1778585047808,49.92,80561.87,0.0,-0.99727,0.0,0.48258]
[1778585048099,49.92,80558.95,0.0,-0.99728,0.0,0.4812]
[1778585049106,49.92,80555.38,0.0,-0.99729,0.0,0.47952]
[1778585049275,49.92,80555.38,0.0,-0.99729,0.0,0.47952]
[1778585049310,49.92,80555.38,0.0,-0.99729,0.0,0.47952]
[1778585050113,49.92,80549.04,0.0,-0.99731,0.0,0.47654]
[1778585054434,49.92,80549.28,0.0,-0.99731,0.0,0.47665]
[1778585054561,49.92,80549.28,0.0,-0.99731,0.0,0.47665]
[1778585054615,49.92,80549.28,0.0,-0.99731,0.0,0.47665]
[1778585054808,49.92,80549.28,0.0,-0.99731,0.0,0.47665]
[1778585056155,49.92,80549.3,0.0,-0.99731,0.0,0.47666]
[1778585061190,49.92,80549.71,0.0,-0.99731,0.0,0.47686]
[1778585064211,49.92,80554.22,0.0,-0.9973,0.0,0.47897]
[1778585066058,49.92,80555.88,0.0,-0.99729,0.0,0.47975]
[1778585066225,49.92,80556.07,0.0,-0.99729,0.0,0.47984]
[1778585066312,49.92,80556.07,0.0,-0.99729,0.0,0.47984]
[1778585066334,49.92,80556.07,0.0,-0.99729,0.0,0.47984]
[1778585066558,49.92,80556.07,0.0,-0.99729,0.0,0.47984]
[1778585071260,49.92,80559.1,0.0,-0.99729,0.0,0.48048]
[1778585071870,49.92,80559.1,0.0,-0.99729,0.0,0.48048]
[1778585072027,49.92,80559.1,0.0,-0.99729,0.0,0.48048]
[1778585072057,49.92,80559.1,0.0,-0.99729,0.0,0.48048]
[1778585072267,49.92,80565.44,0.0,-0.99727,0.0,0.48348]
[1778585075702,49.92,80563.94,0.0,-0.99727,0.0,0.48277]
[1778585075749,49.92,80563.94,0.0,-0.99727,0.0,0.48277]
[1778585075808,49.92,80563.94,0.0,-0.99727,0.0,0.48277]
[1778585075909,49.92,80562.87,0.0,-0.99727,0.0,0.48226]
[1778585081330,49.92,80564.64,0.0,-0.99727,0.0,0.4831]
[1778585082337,49.92,80567.1,0.0,-0.99726,0.0,0.48427]
[1778585083547,49.92,80567.1,0.0,-0.99726,0.0,0.48427]
[1778585083560,49.92,80567.1,0.0,-0.99726,0.0,0.48427]
[1778585083601,49.92,80567.1,0.0,-0.99726,0.0,0.48427]
[1778585083808,49.92,80567.1,0.0,-0.99726,0.0,0.48427]
[1778585083884,49.92,80568.72,0.0,-0.99726,0.0,0.48504]
[1778585086365,49.92,80564.37,0.0,-0.99727,0.0,0.48297]
[1778585087321,49.92,80564.37,0.0,-0.99727,0.0,0.48297]
[1778585087328,49.92,80564.37,0.0,-0.99727,0.0,0.48297]
[1778585087557,49.92,80564.37,0.0,-0.99727,0.0,0.48297]
[1778585087658,49.92,80561.72,0.0,-0.99728,0.0,0.48172]
[1778585090393,49.92,80564.56,0.0,-0.99727,0.0,0.48306]
[1778585094691,49.92,80564.21,0.0,-0.99727,0.0,0.48289]
[1778585094772,49.92,80564.21,0.0,-0.99727,0.0,0.48289]
[1778585094809,49.92,80564.21,0.0,-0.99727,0.0,0.48289]
[1778585094837,49.92,80564.36,0.0,-0.99727,0.0,0.48297]
[1778585100463,49.92,80565.01,0.0,-0.99727,0.0,0.48327]
[1778585105498,49.92,80564.92,0.0,-0.99727,0.0,0.48323]
[1778585109091,49.92,80565.62,0.0,-0.99727,0.0,0.48356]
[1778585109152,49.92,80565.62,0.0,-0.99727,0.0,0.48356]
[1778585109309,49.92,80569.12,0.0,-0.99726,0.0,0.48523]
[1778585115151,49.92,80568.45,0.0,-0.99726,0.0,0.48491]
[1778585115211,49.92,80568.45,0.0,-0.99726,0.0,0.48491]
[1778585115312,49.92,80568.45,0.0,-0.99726,0.0,0.48491]
[1778585115266,49.92,80568.73,0.0,-0.99726,0.0,0.48504]
[1778585116576,49.92,80580.52,0.0,-0.99722,0.0,0.49067]
[1778585117841,49.92,80580.52,0.0,-0.99722,0.0,0.49067]
[1778585117843,49.92,80580.52,0.0,-0.99722,0.0,0.49067]
[1778585118057,49.92,80580.52,0.0,-0.99722,0.0,0.49067]
[1778585118120,49.92,80581.47,0.0,-0.99722,0.0,0.49113]
[1778585124632,49.92,80583.47,0.0,-0.99721,0.0,0.49209]
[1778585125639,49.92,80585.88,0.0,-0.99721,0.0,0.49325]
[1778585127653,49.92,80591.91,0.0,-0.99719,0.0,0.49617]
[1778585129114,49.92,80591.91,0.0,-0.99719,0.0,0.49617]
[1778585129309,49.92,80591.91,0.0,-0.99719,0.0,0.49617]
[1778585129162,49.92,80592.72,0.0,-0.99719,0.0,0.49656]
[1778585130677,49.92,80595.47,0.0,-0.99718,0.0,0.4979]
[1778585132950,49.92,80595.74,0.0,-0.99718,0.0,0.49722]
[1778585133060,49.92,80595.74,0.0,-0.99718,0.0,0.49722]
[1778585133098,49.92,80595.51,0.0,-0.99718,0.0,0.4971]
[1778585138733,49.92,80595.13,0.0,-0.99718,0.0,0.49692]
[1778585139687,49.92,80595.13,0.0,-0.99718,0.0,0.49692]
[1778585139808,49.92,80595.13,0.0,-0.99718,0.0,0.49692]
[1778585139909,49.92,80594.91,0.0,-0.99718,0.0,0.49681]
[1778585141754,49.92,80600.7,0.0,-0.99717,0.0,0.49963]
[1778585142761,49.92,80608.66,0.0,-0.99714,0.0,0.50353]
[1778585143768,49.92,80609.08,0.0,-0.99714,0.0,0.50373]
[1778585145183,49.92,80609.08,0.0,-0.99714,0.0,0.50373]
[1778585145261,49.92,80609.08,0.0,-0.99714,0.0,0.50373]
[1778585145317,49.92,80609.08,0.0,-0.99714,0.0,0.50373]
[1778585145284,49.92,80604.3,0.0,-0.99716,0.0,0.50139]
[1778585145782,49.92,80604.96,0.0,-0.99715,0.0,0.50171]
[1778585147796,49.92,80608.27,0.0,-0.99714,0.0,0.50333]
[1778585148559,49.92,80608.27,0.0,-0.99714,0.0,0.50333]
[1778585148803,49.92,80608.72,0.0,-0.99714,0.0,0.50356]
[1778585150311,49.92,80608.72,0.0,-0.99714,0.0,0.50356]
[1778585150559,49.92,80608.99,0.0,-0.99714,0.0,0.50369]
[1778585155853,49.92,80611.42,0.0,-0.99713,0.0,0.50488]
[1778585158874,49.92,80616.2,0.0,-0.99712,0.0,0.50724]
[1778585159941,49.92,80616.2,0.0,-0.99712,0.0,0.50724]
[1778585160060,49.92,80616.2,0.0,-0.99712,0.0,0.50724]
[1778585160217,49.92,80616.2,0.0,-0.99712,0.0,0.50724]
[1778585160308,49.92,80616.2,0.0,-0.99712,0.0,0.50724]
[1778585160318,49.92,80614.53,0.0,-0.99712,0.0,0.50642]
[1778585160888,49.92,80609.7,0.0,-0.99714,0.0,0.50404]
[1778585161846,49.92,80609.7,0.0,-0.99714,0.0,0.50404]
[1778585162059,49.92,80609.7,0.0,-0.99714,0.0,0.50404]
[1778585162099,49.92,80605.85,0.0,-0.99715,0.0,0.50215]
[1778585162902,49.92,80602.95,0.0,-0.99716,0.0,0.50073]
[1778585163674,49.92,80602.95,0.0,-0.99716,0.0,0.50073]
[1778585163808,49.92,80602.95,0.0,-0.99716,0.0,0.50073]
[1778585163909,49.92,80602.73,0.0,-0.99716,0.0,0.50062]
[1778585164916,49.92,80605.3,0.0,-0.99715,0.0,0.50188]
[1778585165368,49.92,80605.3,0.0,-0.99715,0.0,0.50188]
[1778585165558,49.92,80605.3,0.0,-0.99715,0.0,0.50188]
[1778585165923,49.92,80608.21,0.0,-0.99714,0.0,0.50331]
[1778585167239,49.92,80608.21,0.0,-0.99714,0.0,0.50331]
[1778585167309,49.92,80608.21,0.0,-0.99714,0.0,0.50331]
[1778585167340,49.92,80614.16,0.0,-0.99713,0.0,0.50623]
[1778585167738,49.92,80614.16,0.0,-0.99713,0.0,0.50623]
[1778585167810,49.92,80614.16,0.0,-0.99713,0.0,0.50623]
[1778585173979,49.92,80616.48,0.0,-0.99712,0.0,0.50738]
[1778585177000,49.92,80622.58,0.0,-0.9971,0.0,0.5104]
[1778585177554,49.92,80622.58,0.0,-0.9971,0.0,0.5104]
[1778585177557,49.92,80622.58,0.0,-0.9971,0.0,0.5104]
[1778585177810,49.92,80622.58,0.0,-0.9971,0.0,0.5104]
[1778585178007,49.92,80623.61,0.0,-0.9971,0.0,0.51091]
[1778585181028,49.92,80625.93,0.0,-0.99709,0.0,0.51207]
[1778585184049,49.92,80618.32,0.0,-0.99711,0.0,0.50829]
[1778585185822,49.92,80616.29,0.0,-0.99712,0.0,0.50729]
[1778585185877,49.92,80616.29,0.0,-0.99712,0.0,0.50729]
[1778585186059,49.92,80616.29,0.0,-0.99712,0.0,0.50729]
[1778585186063,49.92,80617.36,0.0,-0.99712,0.0,0.50781]
[1778585188077,49.92,80621.11,0.0,-0.9971,0.0,0.50967]
[1778585192105,49.92,80622.71,0.0,-0.9971,0.0,0.50964]
[1778585193112,49.92,80627.25,0.0,-0.99709,0.0,0.51189]
[1778585193758,49.92,80627.25,0.0,-0.99709,0.0,0.51189]
[1778585193764,49.92,80627.25,0.0,-0.99709,0.0,0.51189]
[1778585193808,49.92,80627.25,0.0,-0.99709,0.0,0.51189]
[1778585194119,49.92,80629.52,0.0,-0.99708,0.0,0.51303]
[1778585197140,49.92,80629.73,0.0,-0.99708,0.0,0.51313]
[1778585198768,49.92,80630.38,0.0,-0.99708,0.0,0.51346]
[1778585198808,49.92,80630.38,0.0,-0.99708,0.0,0.51346]
[1778585199154,49.92,80626.13,0.0,-0.99709,0.0,0.51134]
[1778585200161,49.92,80620.37,0.0,-0.99711,0.0,0.50848]
[1778585201058,49.92,80620.37,0.0,-0.99711,0.0,0.50848]
[1778585201309,49.92,80620.37,0.0,-0.99711,0.0,0.50848]
[1778585201383,49.92,80617.34,0.0,-0.99712,0.0,0.50698]
[1778585207210,49.92,80616.83,0.0,-0.99712,0.0,0.50673]
[1778585212246,49.92,80617.42,0.0,-0.99712,0.0,0.50702]
[1778585214310,49.92,80618.9,0.0,-0.99712,0.0,0.50775]
[1778585214368,49.92,80618.9,0.0,-0.99712,0.0,0.50775]
[1778585214409,49.92,80619.28,0.0,-0.99711,0.0,0.50794]
[1778585214562,49.92,80619.28,0.0,-0.99711,0.0,0.50794]
[1778585219226,49.92,80617.92,0.0,-0.99712,0.0,0.50726]
[1778585219310,49.92,80617.92,0.0,-0.99712,0.0,0.50726]
[1778585219409,49.92,80617.96,0.0,-0.99712,0.0,0.50728]
[1778585219604,49.92,80617.96,0.0,-0.99712,0.0,0.50728]
[1778585219809,49.92,80617.96,0.0,-0.99712,0.0,0.50728]
[1778585225337,49.92,80618.19,0.0,-0.99712,0.0,0.5074]
[1778585227539,49.92,80618.19,0.0,-0.99712,0.0,0.5074]
[1778585227559,49.92,80618.19,0.0,-0.99712,0.0,0.5074]
[1778585227603,49.92,80618.19,0.0,-0.99712,0.0,0.5074]
[1778585227809,49.92,80618.19,0.0,-0.99712,0.0,0.5074]
[1778585228358,49.92,80618.23,0.0,-0.99712,0.0,0.50742]
[1778585233393,49.92,80619.32,0.0,-0.99711,0.0,0.50796]
[1778585238428,49.92,80617.09,0.0,-0.99712,0.0,0.50685]
[1778585243464,49.92,80617.28,0.0,-0.99712,0.0,0.50695]
[1778585244998,49.92,80617.28,0.0,-0.99712,0.0,0.50695]
[1778585245063,49.92,80617.28,0.0,-0.99712,0.0,0.50695]
[1778585246489,49.92,80620.93,0.0,-0.99711,0.0,0.50875]
[1778585250063,49.92,80622.14,0.0,-0.99711,0.0,0.50935]
[1778585250117,49.92,80622.14,0.0,-0.99711,0.0,0.50935]
[1778585250308,49.92,80622.14,0.0,-0.99711,0.0,0.50935]
[1778585250409,49.92,80623.24,0.0,-0.9971,0.0,0.5099]
[1778585255764,49.92,80624.22,0.0,-0.9971,0.0,0.50956]
[1778585255807,49.92,80624.22,0.0,-0.9971,0.0,0.50956]
[1778585261602,49.92,80623.82,0.0,-0.9971,0.0,0.50936]
[1778585263623,49.92,80612.93,0.0,-0.99714,0.0,0.50398]
[1778585264630,49.92,80600.06,0.0,-0.99718,0.0,0.49769]
[1778585266167,49.92,80600.06,0.0,-0.99718,0.0,0.49769]
[1778585266220,49.92,80600.06,0.0,-0.99718,0.0,0.49769]
[1778585266308,49.92,80600.06,0.0,-0.99718,0.0,0.49769]
[1778585266321,49.92,80596.6,0.0,-0.99719,0.0,0.496]
[1778585266644,49.92,80600.05,0.0,-0.99718,0.0,0.49768]
[1778585267656,49.92,80602.45,0.0,-0.99717,0.0,0.49885]
[1778585271755,49.92,80600.6,0.0,-0.99718,0.0,0.49795]
[1778585271763,49.92,80600.6,0.0,-0.99718,0.0,0.49795]
[1778585271807,49.92,80600.6,0.0,-0.99718,0.0,0.49795]
[1778585271901,49.92,80600.34,0.0,-0.99718,0.0,0.49782]
[1778585277721,49.92,80602.53,0.0,-0.99717,0.0,0.49889]
[1778585279522,49.92,80603.03,0.0,-0.99717,0.0,0.49913]
[1778585279557,49.92,80603.03,0.0,-0.99717,0.0,0.49913]
[1778585279574,49.92,80603.03,0.0,-0.99717,0.0,0.49913]
[1778585279809,49.92,80603.03,0.0,-0.99717,0.0,0.49913]
[1778585279825,49.92,80602.96,0.0,-0.99717,0.0,0.4991]
[1778585282756,49.92,80600.7,0.0,-0.99718,0.0,0.498]
[1778585287118,49.92,80601.17,0.0,-0.99717,0.0,0.49823]
[1778585287309,49.92,80601.17,0.0,-0.99717,0.0,0.49823]
[1778585293550,49.92,80601.82,0.0,-0.99717,0.0,0.49854]
[1778585293559,49.92,80601.82,0.0,-0.99717,0.0,0.49854]
[1778585293645,49.92,80601.82,0.0,-0.99717,0.0,0.49854]
[1778585293807,49.92,80601.82,0.0,-0.99717,0.0,0.49854]
[1778585293833,49.92,80602.02,0.0,-0.99717,0.0,0.49864]
[1778585298869,49.92,80602.06,0.0,-0.99717,0.0,0.49866]
[1778585303904,49.92,80600.54,0.0,-0.99718,0.0,0.49792]
[1778585305396,49.92,80600.54,0.0,-0.99718,0.0,0.49792]
[1778585305491,49.92,80598.1,0.0,-0.99718,0.0,0.49673]
[1778585305560,49.92,80598.1,0.0,-0.99718,0.0,0.49673]
[1778585309685,49.92,80596.38,0.0,-0.99719,0.0,0.4959]
[1778585309738,49.92,80596.38,0.0,-0.99719,0.0,0.4959]
[1778585309809,49.92,80596.38,0.0,-0.99719,0.0,0.4959]
[1778585309946,49.92,80597.1,0.0,-0.99719,0.0,0.49625]
[1778585314982,49.92,80597.17,0.0,-0.99719,0.0,0.49547]
[1778585325052,49.92,80596.67,0.0,-0.99719,0.0,0.49523]
[1778585329659,49.92,80596.8,0.0,-0.99719,0.0,0.49529]
[1778585329718,49.92,80596.8,0.0,-0.99719,0.0,0.49529]
[1778585329810,49.92,80596.8,0.0,-0.99719,0.0,0.49529]
[1778585330087,49.92,80596.65,0.0,-0.99719,0.0,0.49522]
[1778585336129,49.92,80597.36,0.0,-0.99719,0.0,0.49556]
[1778585340015,49.92,80597.4,0.0,-0.99719,0.0,0.49558]
[1778585340058,49.92,80597.4,0.0,-0.99719,0.0,0.49558]
[1778585340311,49.92,80597.4,0.0,-0.99719,0.0,0.49558]
[1778585340386,49.92,80600.76,0.0,-0.99718,0.0,0.49721]
[1778585340561,49.92,80600.76,0.0,-0.99718,0.0,0.49721]
[1778585341165,49.92,80603.7,0.0,-0.99717,0.0,0.49864]
[1778585344677,49.92,80603.1,0.0,-0.99717,0.0,0.49835]
[1778585344808,49.92,80603.1,0.0,-0.99717,0.0,0.49835]
[1778585349232,49.92,80604.99,0.0,-0.99717,0.0,0.49927]
[1778585349307,49.92,80604.99,0.0,-0.99717,0.0,0.49927]
[1778585349434,49.92,80608.4,0.0,-0.99716,0.0,0.50094]
[1778585350232,49.92,80608.4,0.0,-0.99716,0.0,0.50094]
[1778585350307,49.92,80608.4,0.0,-0.99716,0.0,0.50094]
[1778585350489,49.92,80611.95,0.0,-0.99715,0.0,0.50267]
[1778585354512,49.92,80611.23,0.0,-0.99715,0.0,0.50232]
[1778585354559,49.92,80611.23,0.0,-0.99715,0.0,0.50232]
[1778585355263,49.92,80610.87,0.0,-0.99715,0.0,0.50214]
[1778585358284,49.92,80608.12,0.0,-0.99716,0.0,0.5008]
[1778585363319,49.92,80608.32,0.0,-0.99716,0.0,0.5009]
[1778585364559,49.92,80608.32,0.0,-0.99716,0.0,0.5009]
[1778585372861,49.92,80609.41,0.0,-0.99716,0.0,0.50061]
[1778585373059,49.92,80609.41,0.0,-0.99716,0.0,0.50061]
[1778585373389,49.92,80609.57,0.0,-0.99716,0.0,0.50069]
[1778585374574,49.92,80609.57,0.0,-0.99716,0.0,0.50069]
[1778585374809,49.92,80609.61,0.0,-0.99716,0.0,0.50071]
[1778585378424,49.92,80611.48,0.0,-0.99715,0.0,0.50162]
[1778585381554,49.92,80611.36,0.0,-0.99715,0.0,0.50156]
[1778585381812,49.92,80611.33,0.0,-0.99715,0.0,0.50155]
[1778585382492,49.92,80611.33,0.0,-0.99715,0.0,0.50155]
[1778585382558,49.92,80611.33,0.0,-0.99715,0.0,0.50155]
[1778585382593,49.92,80611.45,0.0,-0.99715,0.0,0.50161]
[1778585388494,49.92,80612.71,0.0,-0.99715,0.0,0.50222]
[1778585390127,49.92,80612.79,0.0,-0.99715,0.0,0.50226]
[1778585390308,49.92,80612.79,0.0,-0.99715,0.0,0.50226]
[1778585390508,49.92,80615.05,0.0,-0.99714,0.0,0.50337]
[1778585391313,49.92,80615.05,0.0,-0.99714,0.0,0.50337]
[1778585391557,49.92,80615.05,0.0,-0.99714,0.0,0.50337]
[1778585399827,49.92,80614.76,0.0,-0.99714,0.0,0.50323]
[1778585400063,49.92,80614.76,0.0,-0.99714,0.0,0.50323]
[1778585400425,49.92,80614.76,0.0,-0.99714,0.0,0.50323]
[1778585400560,49.92,80614.76,0.0,-0.99714,0.0,0.50323]
[1778585400578,49.92,80614.73,0.0,-0.99714,0.0,0.50322]
[1778585401585,49.92,80618.33,0.0,-0.99713,0.0,0.50499]
[1778585402592,49.92,80622.17,0.0,-0.99712,0.0,0.50688]
[1778585405581,49.92,80622.3,0.0,-0.99712,0.0,0.50695]
[1778585405807,49.92,80622.44,0.0,-0.99712,0.0,0.50702]
[1778585406300,49.92,80622.44,0.0,-0.99712,0.0,0.50702]
[1778585406309,49.92,80622.44,0.0,-0.99712,0.0,0.50702]
[1778585406402,49.92,80622.62,0.0,-0.99712,0.0,0.5071]
[1778585408648,49.92,80625.49,0.0,-0.99711,0.0,0.50852]
[1778585410570,49.92,80625.49,0.0,-0.99711,0.0,0.50852]
[1778585410809,49.92,80625.49,0.0,-0.99711,0.0,0.50852]
[1778585411089,49.92,80625.49,0.0,-0.99711,0.0,0.50852]
[1778585411308,49.92,80625.49,0.0,-0.99711,0.0,0.50852]
[1778585411408,49.92,80617.54,0.0,-0.99713,0.0,0.5046]
[1778585413683,49.92,80619.02,0.0,-0.99713,0.0,0.50533]
[1778585414690,49.92,80620.64,0.0,-0.99712,0.0,0.50613]
[1778585419725,49.92,80620.77,0.0,-0.99712,0.0,0.50619]
[1778585424760,49.92,80619.9,0.0,-0.99713,0.0,0.50576]
[1778585429795,49.92,80620.72,0.0,-0.99712,0.0,0.50617]
[1778585432560,49.92,80620.82,0.0,-0.99712,0.0,0.50621]
[1778585432645,49.92,80624.18,0.0,-0.99712,0.0,0.50705]
[1778585433747,49.92,80624.19,0.0,-0.99712,0.0,0.50705]
[1778585433813,49.92,80624.19,0.0,-0.99712,0.0,0.50705]
[1778585437318,49.92,80624.18,0.0,-0.99712,0.0,0.50705]
[1778585437445,49.92,80624.18,0.0,-0.99712,0.0,0.50705]
[1778585437574,49.92,80624.18,0.0,-0.99712,0.0,0.50705]
[1778585437538,49.92,80624.98,0.0,-0.99712,0.0,0.50744]
[1778585442886,49.92,80625.61,0.0,-0.99711,0.0,0.50775]
[1778585444524,49.92,80625.61,0.0,-0.99711,0.0,0.50775]
[1778585444558,49.92,80625.61,0.0,-0.99711,0.0,0.50775]
[1778585445158,49.92,80626.34,0.0,-0.99711,0.0,0.50812]
[1778585445313,49.92,80626.34,0.0,-0.99711,0.0,0.50812]
[1778585445414,49.92,80627.24,0.0,-0.99711,0.0,0.50856]
[1778585449935,49.92,80631.34,0.0,-0.9971,0.0,0.5106]
[1778585451439,49.92,80631.34,0.0,-0.9971,0.0,0.5106]
[1778585451559,49.92,80631.34,0.0,-0.9971,0.0,0.5106]
[1778585456003,49.92,80638.91,0.0,-0.99707,0.0,0.51437]
[1778585456990,49.92,80651.18,0.0,-0.99703,0.0,0.52055]
[1778585457997,49.92,80639.53,0.0,-0.99707,0.0,0.51469]
[1778585459004,49.92,80638.54,0.0,-0.99707,0.0,0.51419]
[1778585461521,49.92,80638.69,0.0,-0.99707,0.0,0.51426]
[1778585461563,49.92,80638.69,0.0,-0.99707,0.0,0.51426]
[1778585461622,49.92,80642.12,0.0,-0.99706,0.0,0.51598]
[1778585461818,49.92,80642.12,0.0,-0.99706,0.0,0.51598]
[1778585462064,49.92,80642.12,0.0,-0.99706,0.0,0.51598]
[1778585462083,49.92,80639.41,0.0,-0.99707,0.0,0.51463]
[1778585468073,49.92,80640.92,0.0,-0.99707,0.0,0.51538]
[1778585469038,49.92,80640.92,0.0,-0.99707,0.0,0.51538]
[1778585469059,49.92,80640.92,0.0,-0.99707,0.0,0.51538]
[1778585475480,49.92,80641.16,0.0,-0.99706,0.0,0.5155]
[1778585475558,49.92,80641.16,0.0,-0.99706,0.0,0.5155]
[1778585475667,49.92,80641.16,0.0,-0.99706,0.0,0.5155]
[1778585475808,49.92,80640.9,0.0,-0.99707,0.0,0.51537]
[1778585476129,49.92,80640.94,0.0,-0.99707,0.0,0.51539]
[1778585478144,49.92,80637.04,0.0,-0.99708,0.0,0.51344]
[1778585478870,49.92,80637.04,0.0,-0.99708,0.0,0.51344]
[1778585479059,49.92,80637.04,0.0,-0.99708,0.0,0.51344]
[1778585481165,49.92,80630.95,0.0,-0.9971,0.0,0.5104]
[1778585485193,49.92,80627.7,0.0,-0.99711,0.0,0.50879]
[1778585485719,49.92,80627.7,0.0,-0.99711,0.0,0.50879]
[1778585485811,49.92,80627.7,0.0,-0.99711,0.0,0.50879]
[1778585486076,49.92,80627.7,0.0,-0.99711,0.0,0.50879]
[1778585486308,49.92,80627.7,0.0,-0.99711,0.0,0.50879]
[1778585486345,49.92,80627.86,0.0,-0.99711,0.0,0.50887]
[1778585491235,49.92,80630.59,0.0,-0.9971,0.0,0.50939]
[1778585492242,49.92,80636.67,0.0,-0.99708,0.0,0.51242]
[1778585494217,49.92,80638.41,0.0,-0.99708,0.0,0.51329]
[1778585494307,49.92,80638.41,0.0,-0.99708,0.0,0.51329]
[1778585499292,49.92,80641.49,0.0,-0.99707,0.0,0.51483]
[1778585500739,49.92,80642.56,0.0,-0.99707,0.0,0.51537]
[1778585500807,49.92,80642.56,0.0,-0.99707,0.0,0.51537]
[1778585501334,49.92,80642.56,0.0,-0.99707,0.0,0.51537]
[1778585501557,49.92,80642.56,0.0,-0.99707,0.0,0.51537]
[1778585501656,49.92,80642.37,0.0,-0.99707,0.0,0.51527]
[1778585506603,49.92,80643.37,0.0,-0.99706,0.0,0.51577]
[1778585506810,49.92,80644.28,0.0,-0.99706,0.0,0.51623]
[1778585511850,49.92,80645.25,0.0,-0.99706,0.0,0.51672]
[1778585512030,49.92,80645.25,0.0,-0.99706,0.0,0.51672]
[1778585512068,49.92,80645.25,0.0,-0.99706,0.0,0.51672]
[1778585512383,49.92,80641.18,0.0,-0.99707,0.0,0.51467]
[1778585517418,49.92,80642.55,0.0,-0.99707,0.0,0.51536]
[1778585522453,49.92,80641.86,0.0,-0.99707,0.0,0.51501]
[1778585527488,49.92,80634.74,0.0,-0.99709,0.0,0.51146]
[1778585528087,49.92,80634.74,0.0,-0.99709,0.0,0.51146]
[1778585528311,49.92,80634.74,0.0,-0.99709,0.0,0.51146]
[1778585528920,49.92,80633.97,0.0,-0.99709,0.0,0.51107]
[1778585529060,49.92,80633.97,0.0,-0.99709,0.0,0.51107]
[1778585529502,49.92,80631.79,0.0,-0.9971,0.0,0.50999]
[1778585534170,49.92,80630.4,0.0,-0.9971,0.0,0.5093]
[1778585534309,49.92,80630.4,0.0,-0.9971,0.0,0.5093]
[1778585539573,49.92,80633.74,0.0,-0.99709,0.0,0.51096]
[1778585542290,49.92,80635.36,0.0,-0.99709,0.0,0.51177]
[1778585542310,49.92,80635.36,0.0,-0.99709,0.0,0.51177]
[1778585543284,49.92,80634.93,0.0,-0.99709,0.0,0.51155]
[1778585543309,49.92,80634.93,0.0,-0.99709,0.0,0.51155]
[1778585543604,49.92,80634.82,0.0,-0.99709,0.0,0.5115]
[1778585547979,49.92,80633.4,0.0,-0.99709,0.0,0.51079]
[1778585548063,49.92,80633.4,0.0,-0.99709,0.0,0.51079]
[1778585553674,49.92,80635.49,0.0,-0.99709,0.0,0.511]
[1778585559059,49.92,80634.78,0.0,-0.99709,0.0,0.51064]
[1778585559312,49.92,80634.78,0.0,-0.99709,0.0,0.51064]
[1778585559800,49.92,80634.85,0.0,-0.99709,0.0,0.51068]
[1778585559809,49.92,80634.85,0.0,-0.99709,0.0,0.51068]
[1778585561730,49.92,80634.68,0.0,-0.99709,0.0,0.51059]
[1778585566765,49.92,80633.08,0.0,-0.9971,0.0,0.5098]
[1778585566888,49.92,80633.08,0.0,-0.9971,0.0,0.5098]
[1778585567060,49.92,80633.08,0.0,-0.9971,0.0,0.5098]
[1778585573814,49.92,80633.97,0.0,-0.9971,0.0,0.51024]
[1778585576407,49.92,80633.37,0.0,-0.9971,0.0,0.50994]
[1778585576559,49.92,80633.37,0.0,-0.9971,0.0,0.50994]
[1778585576659,49.92,80633.32,0.0,-0.9971,0.0,0.50992]
[1778585580710,49.92,80633.35,0.0,-0.9971,0.0,0.50993]
[1778585580809,49.92,80633.38,0.0,-0.9971,0.0,0.50995]
[1778585585898,49.92,80633.94,0.0,-0.9971,0.0,0.51022]
[1778585588337,49.92,80633.94,0.0,-0.9971,0.0,0.51022]
[1778585588559,49.92,80633.94,0.0,-0.9971,0.0,0.51022]
[1778585589189,49.92,80632.94,0.0,-0.9971,0.0,0.50973]
[1778585589308,49.92,80632.94,0.0,-0.9971,0.0,0.50973]
[1778585589409,49.92,80631.54,0.0,-0.9971,0.0,0.50903]
[1778585589926,49.92,80628.87,0.0,-0.99711,0.0,0.50771]
[1778585594655,49.92,80628.67,0.0,-0.99711,0.0,0.50761]
[1778585594809,49.92,80628.67,0.0,-0.99711,0.0,0.50761]
[1778585594961,49.92,80624.3,0.0,-0.99713,0.0,0.50545]
[1778585596975,49.92,80621.01,0.0,-0.99714,0.0,0.50383]
[1778585603019,49.92,80621.23,0.0,-0.99714,0.0,0.50394]
[1778585608053,49.92,80625.98,0.0,-0.99712,0.0,0.50628]
[1778585609872,49.92,80626.77,0.0,-0.99712,0.0,0.50667]
[1778585610061,49.92,80626.77,0.0,-0.99712,0.0,0.50667]
[1778585611145,49.92,80624.81,0.0,-0.99712,0.0,0.5057]
[1778585611307,49.92,80624.81,0.0,-0.99712,0.0,0.5057]
[1778585611408,49.92,80624.95,0.0,-0.99713,0.0,0.50494]
[1778585617116,49.92,80627.14,0.0,-0.99712,0.0,0.50603]
[1778585618002,49.92,80627.14,0.0,-0.99712,0.0,0.50603]
[1778585618064,49.92,80627.14,0.0,-0.99712,0.0,0.50603]
[1778585618123,49.92,80634.93,0.0,-0.9971,0.0,0.50988]
[1778585619130,49.92,80634.67,0.0,-0.9971,0.0,0.50976]
[1778585624165,49.92,80634.98,0.0,-0.9971,0.0,0.50991]
[1778585627186,49.92,80627.9,0.0,-0.99712,0.0,0.5064]
[1778585628744,49.92,80627.9,0.0,-0.99712,0.0,0.5064]
[1778585628808,49.92,80627.9,0.0,-0.99712,0.0,0.5064]
[1778585628845,49.92,80625.67,0.0,-0.99713,0.0,0.5053]
[1778585629988,49.92,80625.28,0.0,-0.99713,0.0,0.50511]
[1778585630062,49.92,80625.28,0.0,-0.99713,0.0,0.50511]
[1778585630207,49.92,80626.23,0.0,-0.99713,0.0,0.50558]
[1778585635242,49.92,80627.94,0.0,-0.99712,0.0,0.50642]
[1778585638423,49.92,80628.92,0.0,-0.99712,0.0,0.5069]
[1778585638564,49.92,80628.92,0.0,-0.99712,0.0,0.5069]
[1778585644305,49.92,80629.19,0.0,-0.99712,0.0,0.50704]
[1778585649340,49.92,80629.6,0.0,-0.99711,0.0,0.50724]
[1778585652719,49.92,80630.9,0.0,-0.99711,0.0,0.50788]
[1778585652808,49.92,80630.9,0.0,-0.99711,0.0,0.50788]
[1778585653977,49.92,80632.42,0.0,-0.99711,0.0,0.50864]
[1778585654058,49.92,80632.42,0.0,-0.99711,0.0,0.50864]
[1778585654375,49.92,80633.06,0.0,-0.9971,0.0,0.50896]
[1778585659320,49.92,80634.13,0.0,-0.9971,0.0,0.50949]
[1778585659558,49.92,80634.13,0.0,-0.9971,0.0,0.50949]
[1778585659616,49.92,80628.07,0.0,-0.99712,0.0,0.50648]
[1778585660417,49.92,80623.19,0.0,-0.99713,0.0,0.50408]
[1778585662472,49.92,80622.96,0.0,-0.99714,0.0,0.50396]
[1778585662557,49.92,80622.96,0.0,-0.99714,0.0,0.50396]
[1778585662573,49.92,80623.28,0.0,-0.99713,0.0,0.50412]
[1778585663781,49.92,80623.28,0.0,-0.99713,0.0,0.50412]
[1778585663808,49.92,80623.28,0.0,-0.99713,0.0,0.50412]
[1778585669480,49.92,80624.49,0.0,-0.99713,0.0,0.50472]
[1778585673968,49.92,80623.76,0.0,-0.99714,0.0,0.50353]
[1778585674066,49.92,80623.76,0.0,-0.99714,0.0,0.50353]
[1778585674369,49.92,80623.76,0.0,-0.99714,0.0,0.50353]
[1778585674558,49.92,80623.76,0.0,-0.99714,0.0,0.50353]
[1778585674658,49.92,80623.1,0.0,-0.99714,0.0,0.50321]
[1778585679888,49.92,80623.56,0.0,-0.99714,0.0,0.50343]
[1778585679550,49.92,80626.71,0.0,-0.99713,0.0,0.50499]
[1778585680074,49.92,80626.71,0.0,-0.99713,0.0,0.50499]
[1778585680557,49.92,80632.16,0.0,-0.99711,0.0,0.50768]
[1778585682571,49.92,80633.42,0.0,-0.99711,0.0,0.5083]
[1778585684040,49.92,80635.06,0.0,-0.9971,0.0,0.50912]
[1778585684062,49.92,80635.06,0.0,-0.9971,0.0,0.50912]
[1778585684529,49.92,80635.06,0.0,-0.9971,0.0,0.50912]
[1778585684557,49.92,80635.06,0.0,-0.9971,0.0,0.50912]
[1778585684585,49.92,80635.73,0.0,-0.9971,0.0,0.50945]
[1778585689621,49.92,80636.69,0.0,-0.9971,0.0,0.50993]
[1778585691886,49.92,80636.32,0.0,-0.9971,0.0,0.50974]
[1778585692063,49.92,80636.65,0.0,-0.9971,0.0,0.50991]
[1778585692334,49.92,80636.65,0.0,-0.9971,0.0,0.50991]
[1778585692558,49.92,80636.65,0.0,-0.9971,0.0,0.50991]
[1778585692642,49.92,80636.92,0.0,-0.9971,0.0,0.51004]
[1778585696877,49.92,80636.92,0.0,-0.9971,0.0,0.51004]
[1778585696909,49.92,80640.16,0.0,-0.99709,0.0,0.51165]
[1778585697068,49.92,80640.16,0.0,-0.99709,0.0,0.51165]
[1778585700149,49.92,80643.41,0.0,-0.99708,0.0,0.51328]
[1778585700308,49.92,80643.41,0.0,-0.99708,0.0,0.51328]
[1778585700698,49.92,80643.62,0.0,-0.99708,0.0,0.51338]
[1778585705733,49.92,80648.86,0.0,-0.99706,0.0,0.51601]
[1778585706060,49.92,80648.86,0.0,-0.99706,0.0,0.51601]
[1778585706307,49.92,80648.86,0.0,-0.99706,0.0,0.51601]
[1778585710768,49.92,80643.12,0.0,-0.99708,0.0,0.51313]
[1778585711285,49.92,80643.12,0.0,-0.99708,0.0,0.51313]
[1778585711312,49.92,80643.12,0.0,-0.99708,0.0,0.51313]
[1778585711775,49.92,80643.29,0.0,-0.99708,0.0,0.51322]
[1778585712691,49.92,80643.29,0.0,-0.99708,0.0,0.51322]
[1778585712809,49.92,80643.29,0.0,-0.99708,0.0,0.51322]
[1778585719831,49.92,80646.02,0.0,-0.99707,0.0,0.51458]
[1778585722853,49.92,80643.24,0.0,-0.99708,0.0,0.51319]
[1778585723116,49.92,80643.24,0.0,-0.99708,0.0,0.51319]
[1778585723310,49.92,80643.24,0.0,-0.99708,0.0,0.51319]
[1778585725265,49.92,80641.89,0.0,-0.99708,0.0,0.51252]
[1778585725307,49.92,80641.89,0.0,-0.99708,0.0,0.51252]
[1778585725874,49.92,80639.41,0.0,-0.99709,0.0,0.51128]
[1778585730909,49.92,80639.34,0.0,-0.99709,0.0,0.51125]
[1778585735944,49.92,80640.39,0.0,-0.99709,0.0,0.51093]
[1778585738810,49.92,80640.39,0.0,-0.99709,0.0,0.51093]
[1778585739060,49.92,80640.12,0.0,-0.99709,0.0,0.5108]
[1778585743771,49.92,80640.05,0.0,-0.99709,0.0,0.51076]
[1778585743811,49.92,80640.05,0.0,-0.99709,0.0,0.51076]
[1778585743872,49.92,80640.64,0.0,-0.99709,0.0,0.51106]
[1778585748884,49.92,80642.62,0.0,-0.99708,0.0,0.51205]
[1778585749223,49.92,80642.71,0.0,-0.99708,0.0,0.51209]
[1778585749308,49.92,80642.71,0.0,-0.99708,0.0,0.51209]
[1778585749409,49.92,80643.49,0.0,-0.99708,0.0,0.51248]
[1778585752063,49.92,80645.38,0.0,-0.99708,0.0,0.51342]
[1778585754071,49.92,80642.75,0.0,-0.99708,0.0,0.51211]
[1778585759106,49.92,80643.77,0.0,-0.99708,0.0,0.51262]
[1778585763969,49.92,80645.05,0.0,-0.99708,0.0,0.51326]
[1778585764061,49.92,80644.88,0.0,-0.99708,0.0,0.51317]
[1778585764857,49.92,80644.88,0.0,-0.99708,0.0,0.51317]
[1778585764958,49.92,80644.88,0.0,-0.99708,0.0,0.51317]
[1778585765060,49.92,80644.88,0.0,-0.99708,0.0,0.51317]
[1778585770470,49.92,80644.04,0.0,-0.99708,0.0,0.51275]
[1778585770560,49.92,80644.04,0.0,-0.99708,0.0,0.51275]
[1778585770845,49.92,80644.04,0.0,-0.99708,0.0,0.51275]
[1778585770891,49.92,80644.27,0.0,-0.99708,0.0,0.51287]
[1778585771060,49.92,80644.27,0.0,-0.99708,0.0,0.51287]
[1778585773205,49.92,80641.54,0.0,-0.99709,0.0,0.51151]
[1778585774014,49.92,80641.54,0.0,-0.99709,0.0,0.51151]
[1778585774082,49.92,80641.54,0.0,-0.99709,0.0,0.51151]
[1778585774383,49.92,80641.54,0.0,-0.99709,0.0,0.51151]
[1778585774557,49.92,80641.54,0.0,-0.99709,0.0,0.51151]
[1778585774621,49.92,80640.01,0.0,-0.99709,0.0,0.51074]
[1778585780256,49.92,80638.83,0.0,-0.9971,0.0,0.51016]
[1778585784750,49.92,80637.74,0.0,-0.9971,0.0,0.50962]
[1778585784809,49.92,80637.74,0.0,-0.9971,0.0,0.50962]
[1778585784851,49.92,80637.01,0.0,-0.9971,0.0,0.50925]
[1778585785242,49.92,80637.01,0.0,-0.9971,0.0,0.50925]
[1778585785309,49.92,80637.01,0.0,-0.9971,0.0,0.50925]
[1778585791333,49.92,80638.02,0.0,-0.9971,0.0,0.50892]
[1778585796368,49.92,80637.91,0.0,-0.9971,0.0,0.50887]
[1778585798074,49.92,80638.15,0.0,-0.9971,0.0,0.50899]
[1778585798310,49.92,80638.15,0.0,-0.9971,0.0,0.50899]
[1778585798834,49.92,80638.15,0.0,-0.9971,0.0,0.50899]
[1778585798935,49.92,80638.15,0.0,-0.9971,0.0,0.50899]
[1778585799059,49.92,80638.15,0.0,-0.9971,0.0,0.50899]
[1778585804424,49.92,80638.54,0.0,-0.9971,0.0,0.50918]
[1778585809459,49.92,80638.72,0.0,-0.9971,0.0,0.50927]
[1778585814494,49.92,80639.89,0.0,-0.9971,0.0,0.50985]
[1778585820250,49.92,80639.82,0.0,-0.9971,0.0,0.50982]
[1778585820307,49.92,80639.82,0.0,-0.9971,0.0,0.50982]
[1778585820877,49.92,80639.82,0.0,-0.9971,0.0,0.50982]
[1778585821058,49.92,80639.82,0.0,-0.9971,0.0,0.50982]
[1778585823557,49.92,80643.05,0.0,-0.99709,0.0,0.51142]
[1778585824931,49.92,80643.05,0.0,-0.99709,0.0,0.51142]
[1778585825032,49.92,80644.18,0.0,-0.99708,0.0,0.51199]
[1778585825071,49.92,80644.18,0.0,-0.99708,0.0,0.51199]
[1778585825571,49.92,80648.76,0.0,-0.99707,0.0,0.51428]
[1778585826477,49.92,80648.76,0.0,-0.99707,0.0,0.51428]
[1778585826558,49.92,80648.76,0.0,-0.99707,0.0,0.51428]
[1778585831613,49.92,80654.25,0.0,-0.99705,0.0,0.51703]
[1778585832130,49.92,80654.25,0.0,-0.99705,0.0,0.51703]
[1778585832312,49.92,80654.25,0.0,-0.99705,0.0,0.51703]
[1778585832442,49.92,80654.25,0.0,-0.99705,0.0,0.51703]
[1778585832558,49.92,80654.25,0.0,-0.99705,0.0,0.51703]
[1778585832620,49.92,80654.23,0.0,-0.99705,0.0,0.51702]
[1778585837655,49.92,80656.44,0.0,-0.99705,0.0,0.51814]
[1778585838570,49.92,80656.44,0.0,-0.99705,0.0,0.51814]
[1778585838809,49.92,80656.44,0.0,-0.99705,0.0,0.51814]
[1778585838819,49.92,80656.44,0.0,-0.99705,0.0,0.51814]
[1778585839059,49.92,80656.44,0.0,-0.99705,0.0,0.51814]
[1778585838909,49.92,80656.44,0.0,-0.99705,0.0,0.51814]
[1778585840676,49.92,80648.74,0.0,-0.99707,0.0,0.51427]
[1778585841140,49.92,80648.74,0.0,-0.99707,0.0,0.51427]
[1778585841311,49.92,80648.74,0.0,-0.99707,0.0,0.51427]
[1778585841683,49.92,80649.0,0.0,-0.99707,0.0,0.5144]
[1778585842690,49.92,80642.99,0.0,-0.99709,0.0,0.51139]
[1778585843132,49.92,80642.99,0.0,-0.99709,0.0,0.51139]
[1778585843312,49.92,80642.99,0.0,-0.99709,0.0,0.51139]
[1778585848732,49.92,80642.84,0.0,-0.99709,0.0,0.51132]
[1778585851753,49.92,80644.71,0.0,-0.99709,0.0,0.51142]
[1778585852430,49.92,80644.71,0.0,-0.99709,0.0,0.51142]
[1778585852564,49.92,80644.71,0.0,-0.99709,0.0,0.51142]
[1778585852944,49.92,80644.71,0.0,-0.99709,0.0,0.51142]
[1778585853060,49.92,80644.71,0.0,-0.99709,0.0,0.51142]
[1778585853032,49.92,80645.54,0.0,-0.99708,0.0,0.51183]
[1778585858802,49.92,80646.28,0.0,-0.99708,0.0,0.5122]
[1778585860886,49.92,80646.14,0.0,-0.99708,0.0,0.51213]
[1778585861061,49.92,80646.14,0.0,-0.99708,0.0,0.51213]
[1778585861091,49.92,80643.72,0.0,-0.99709,0.0,0.51092]
[1778585861354,49.92,80643.72,0.0,-0.99709,0.0,0.51092]
[1778585861559,49.92,80643.72,0.0,-0.99709,0.0,0.51092]
[1778585866868,49.92,80642.93,0.0,-0.99709,0.0,0.51053]
[1778585872059,49.92,80642.49,0.0,-0.99709,0.0,0.51031]
[1778585872311,49.92,80641.9,0.0,-0.9971,0.0,0.51002]
[1778585872370,49.92,80641.9,0.0,-0.9971,0.0,0.51002]
[1778585872560,49.92,80641.9,0.0,-0.9971,0.0,0.51002]
[1778585873917,49.92,80641.31,0.0,-0.9971,0.0,0.50972]
[1778585876938,49.92,80637.89,0.0,-0.99711,0.0,0.50802]
[1778585878203,49.92,80636.84,0.0,-0.99711,0.0,0.5075]
[1778585878308,49.92,80636.84,0.0,-0.99711,0.0,0.5075]
[1778585878455,49.92,80636.84,0.0,-0.99711,0.0,0.5075]
[1778585878557,49.92,80636.84,0.0,-0.99711,0.0,0.5075]
[1778585878952,49.92,80637.37,0.0,-0.99711,0.0,0.50777]
[1778585883987,49.92,80639.12,0.0,-0.9971,0.0,0.50864]
[1778585885629,49.92,80638.12,0.0,-0.99711,0.0,0.50814]
[1778585885810,49.92,80638.12,0.0,-0.99711,0.0,0.50814]
[1778585886085,49.92,80638.12,0.0,-0.99711,0.0,0.50814]
[1778585886001,49.92,80638.16,0.0,-0.99711,0.0,0.50816]
[1778585886308,49.92,80638.16,0.0,-0.99711,0.0,0.50816]
[1778585892043,49.92,80640.04,0.0,-0.9971,0.0,0.50909]
[1778585895636,49.92,80641.36,0.0,-0.9971,0.0,0.50975]
[1778585895807,49.92,80641.36,0.0,-0.9971,0.0,0.50975]
[1778585896071,49.92,80641.58,0.0,-0.9971,0.0,0.50986]
[1778585896215,49.92,80641.58,0.0,-0.9971,0.0,0.50986]
[1778585896308,49.92,80641.58,0.0,-0.9971,0.0,0.50986]
[1778585900000,49.92,80643.55,0.0,-0.99709,0.0,0.51084]
[1778585900059,49.92,80643.55,0.0,-0.99709,0.0,0.51084]
[1778585900099,49.92,80648.03,0.0,-0.99708,0.0,0.51307]
[1778585900642,49.92,80648.03,0.0,-0.99708,0.0,0.51307]
[1778585900808,49.92,80648.03,0.0,-0.99708,0.0,0.51307]
[1778585908474,49.92,80651.13,0.0,-0.99707,0.0,0.51463]
[1778585908561,49.92,80651.13,0.0,-0.99707,0.0,0.51463]
[1778585908575,49.92,80651.63,0.0,-0.99706,0.0,0.51488]
[1778585909745,49.92,80651.63,0.0,-0.99706,0.0,0.51488]
[1778585909808,49.92,80651.63,0.0,-0.99706,0.0,0.51488]
[1778585913190,49.92,80654.68,0.0,-0.99706,0.0,0.51557]
[1778585916277,49.92,80655.47,0.0,-0.99706,0.0,0.51596]
[1778585916307,49.92,80655.47,0.0,-0.99706,0.0,0.51596]
[1778585916810,49.92,80655.47,0.0,-0.99706,0.0,0.51596]
[1778585917058,49.92,80655.47,0.0,-0.99706,0.0,0.51596]
[1778585917146,49.92,80656.49,0.0,-0.99705,0.0,0.51648]
[1778585924267,49.92,80657.33,0.0,-0.99705,0.0,0.5169]
[1778585927631,49.92,80657.33,0.0,-0.99705,0.0,0.5169]
[1778585927808,49.92,80657.33,0.0,-0.99705,0.0,0.5169]
[1778585927909,49.92,80657.42,0.0,-0.99705,0.0,0.51694]
[1778585928676,49.92,80657.42,0.0,-0.99705,0.0,0.51694]
[1778585928812,49.92,80657.42,0.0,-0.99705,0.0,0.51694]
[1778585933816,49.92,80658.64,0.0,-0.99705,0.0,0.51756]
[1778585934062,49.92,80658.64,0.0,-0.99705,0.0,0.51756]
[1778585939372,49.92,80661.41,0.0,-0.99704,0.0,0.51895]
[1778585940301,49.92,80661.41,0.0,-0.99704,0.0,0.51895]
[1778585940308,49.92,80661.41,0.0,-0.99704,0.0,0.51895]
[1778585941080,49.92,80661.41,0.0,-0.99704,0.0,0.51895]
[1778585940379,49.92,80662.99,0.0,-0.99703,0.0,0.51975]
[1778585941307,49.92,80662.99,0.0,-0.99703,0.0,0.51975]
[1778585941386,49.92,80665.34,0.0,-0.99703,0.0,0.52094]
[1778585945620,49.92,80666.6,0.0,-0.99702,0.0,0.52158]
[1778585945809,49.92,80666.6,0.0,-0.99702,0.0,0.52158]
[1778585945854,49.92,80667.14,0.0,-0.99702,0.0,0.52185]
[1778585948325,49.92,80666.49,0.0,-0.99702,0.0,0.52152]
[1778585948557,49.92,80666.49,0.0,-0.99702,0.0,0.52152]
[1778585956736,49.92,80667.53,0.0,-0.99702,0.0,0.52205]
[1778585956808,49.92,80667.53,0.0,-0.99702,0.0,0.52205]
[1778585956834,49.92,80667.85,0.0,-0.99702,0.0,0.52221]
[1778585957349,49.92,80667.85,0.0,-0.99702,0.0,0.52221]
[1778585957557,49.92,80667.85,0.0,-0.99702,0.0,0.52221]
[1778585963542,49.92,80668.06,0.0,-0.99702,0.0,0.52232]
[1778585964986,49.92,80668.06,0.0,-0.99702,0.0,0.52232]
[1778585965060,49.92,80668.06,0.0,-0.99702,0.0,0.52232]
[1778585965073,49.92,80669.11,0.0,-0.99701,0.0,0.52285]
[1778585965372,49.92,80669.11,0.0,-0.99701,0.0,0.52285]
[1778585965562,49.92,80669.11,0.0,-0.99701,0.0,0.52285]
[1778585970591,49.92,80669.9,0.0,-0.99701,0.0,0.52326]
[1778585973925,49.92,80670.34,0.0,-0.99702,0.0,0.52263]
[1778585974066,49.92,80670.34,0.0,-0.99702,0.0,0.52263]
[1778585974167,49.92,80668.99,0.0,-0.99702,0.0,0.52194]
[1778585975288,49.92,80667.67,0.0,-0.99702,0.0,0.52127]
[1778585975307,49.92,80667.67,0.0,-0.99702,0.0,0.52127]
[1778585978937,49.92,80668.38,0.0,-0.99702,0.0,0.52163]
[1778585979058,49.92,80668.38,0.0,-0.99702,0.0,0.52163]
[1778585979159,49.92,80666.14,0.0,-0.99703,0.0,0.5205]
[1778585980026,49.92,80666.14,0.0,-0.99703,0.0,0.5205]
[1778585980059,49.92,80666.14,0.0,-0.99703,0.0,0.5205]
[1778585980076,49.92,80664.06,0.0,-0.99704,0.0,0.51945]
[1778585980662,49.92,80658.96,0.0,-0.99705,0.0,0.51687]
[1778585981354,49.92,80658.96,0.0,-0.99705,0.0,0.51687]
[1778585981562,49.92,80658.96,0.0,-0.99705,0.0,0.51687]
[1778585981669,49.92,80657.34,0.0,-0.99706,0.0,0.51606]
[1778585983683,49.92,80655.7,0.0,-0.99706,0.0,0.51524]
[1778585984819,49.92,80655.7,0.0,-0.99706,0.0,0.51524]
[1778585985061,49.92,80655.7,0.0,-0.99706,0.0,0.51524]
[1778585985162,49.92,80656.12,0.0,-0.99706,0.0,0.51545]
[1778585990732,49.92,80657.11,0.0,-0.99706,0.0,0.51594]
[1778585991739,49.92,80660.0,0.0,-0.99705,0.0,0.5174]
[1778585992929,49.92,80660.0,0.0,-0.99705,0.0,0.5174]
[1778585993058,49.92,80660.0,0.0,-0.99705,0.0,0.5174]
[1778585993159,49.92,80662.02,0.0,-0.99704,0.0,0.51842]
[1778585998036,49.92,80662.85,0.0,-0.99704,0.0,0.51884]
[1778585998073,49.92,80662.85,0.0,-0.99704,0.0,0.51884]
[1778585998077,49.92,80664.23,0.0,-0.99703,0.0,0.51953]
[1778585998368,49.92,80664.23,0.0,-0.99703,0.0,0.51953]
[1778585998558,49.92,80664.23,0.0,-0.99703,0.0,0.51953]
[1778586001812,49.92,80666.48,0.0,-0.99703,0.0,0.52067]
[1778586002322,49.92,80666.48,0.0,-0.99703,0.0,0.52067]
[1778586002474,49.92,80666.48,0.0,-0.99703,0.0,0.52067]
[1778586002567,49.92,80666.48,0.0,-0.99703,0.0,0.52067]
[1778586002819,49.92,80668.92,0.0,-0.99702,0.0,0.52191]
[1778586007854,49.92,80670.09,0.0,-0.99702,0.0,0.5225]
[1778586011882,49.92,80671.5,0.0,-0.99701,0.0,0.52322]
[1778586014226,49.92,80672.47,0.0,-0.99701,0.0,0.52371]
[1778586014242,49.92,80670.91,0.0,-0.99701,0.0,0.52292]
[1778586014307,49.92,80670.91,0.0,-0.99701,0.0,0.52292]
[1778586018060,49.92,80671.95,0.0,-0.99701,0.0,0.52345]
[1778586018092,49.92,80674.63,0.0,-0.997,0.0,0.52481]
[1778586022959,49.92,80671.03,0.0,-0.99701,0.0,0.52298]
[1778586023567,49.92,80671.03,0.0,-0.99701,0.0,0.52298]
[1778586023807,49.92,80671.03,0.0,-0.99701,0.0,0.52298]
[1778586029001,49.92,80671.65,0.0,-0.99701,0.0,0.5233]
[1778586031501,49.92,80671.87,0.0,-0.99702,0.0,0.52256]
[1778586031557,49.92,80671.87,0.0,-0.99702,0.0,0.52256]
[1778586032498,49.92,80672.05,0.0,-0.99701,0.0,0.52265]
[1778586032557,49.92,80672.05,0.0,-0.99701,0.0,0.52265]
[1778586032658,49.92,80672.05,0.0,-0.99701,0.0,0.52265]
[1778586034058,49.92,80672.05,0.0,-0.99701,0.0,0.52265]
[1778586038706,49.92,80671.68,0.0,-0.99702,0.0,0.52246]
[1778586038810,49.92,80671.68,0.0,-0.99702,0.0,0.52246]
[1778586039072,49.92,80673.22,0.0,-0.99701,0.0,0.52324]
[1778586043951,49.92,80675.29,0.0,-0.997,0.0,0.5243]
[1778586044060,49.92,80675.29,0.0,-0.997,0.0,0.5243]
[1778586049141,49.92,80676.1,0.0,-0.997,0.0,0.52471]
[1778586054176,49.92,80676.43,0.0,-0.997,0.0,0.52488]
[1778586056190,49.92,80679.08,0.0,-0.99699,0.0,0.52623]
[1778586056838,49.92,80679.08,0.0,-0.99699,0.0,0.52623]
[1778586057061,49.92,80679.08,0.0,-0.99699,0.0,0.52623]
[1778586057928,49.92,80680.17,0.0,-0.99699,0.0,0.52679]
[1778586058058,49.92,80680.17,0.0,-0.99699,0.0,0.52679]
[1778586058204,49.92,80679.63,0.0,-0.99699,0.0,0.52651]
[1778586063242,49.92,80681.59,0.0,-0.99698,0.0,0.52752]
[1778586064697,49.92,80682.69,0.0,-0.99698,0.0,0.52808]
[1778586064807,49.92,80682.69,0.0,-0.99698,0.0,0.52808]
[1778586068277,49.92,80684.98,0.0,-0.99697,0.0,0.52925]
[1778586068309,49.92,80685.46,0.0,-0.99697,0.0,0.5295]
[1778586068818,49.92,80685.46,0.0,-0.99697,0.0,0.5295]
[1778586069058,49.92,80685.46,0.0,-0.99697,0.0,0.5295]
[1778586069284,49.92,80686.52,0.0,-0.99697,0.0,0.53005]
[1778586070291,49.92,80690.79,0.0,-0.99695,0.0,0.53225]
[1778586071463,49.92,80691.87,0.0,-0.99695,0.0,0.5328]
[1778586071556,49.92,80691.87,0.0,-0.99695,0.0,0.5328]
[1778586080701,49.92,80695.68,0.0,-0.99694,0.0,0.53478]
[1778586080808,49.92,80695.68,0.0,-0.99694,0.0,0.53478]
[1778586081689,49.92,80696.49,0.0,-0.99694,0.0,0.5352]
[1778586081807,49.92,80696.49,0.0,-0.99694,0.0,0.5352]
[1778586081908,49.92,80696.21,0.0,-0.99694,0.0,0.53505]
[1778586087410,49.92,80696.85,0.0,-0.99693,0.0,0.53538]
[1778586088426,49.92,80696.85,0.0,-0.99693,0.0,0.53538]
[1778586088557,49.92,80696.85,0.0,-0.99693,0.0,0.53538]
[1778586089424,49.92,80701.67,0.0,-0.99692,0.0,0.53789]
[1778586093218,49.92,80702.53,0.0,-0.99692,0.0,0.53747]
[1778586093308,49.92,80702.53,0.0,-0.99692,0.0,0.53747]
[1778586093241,49.92,80702.98,0.0,-0.99692,0.0,0.5377]
[1778586097522,49.92,80703.46,0.0,-0.99692,0.0,0.53795]
[1778586097558,49.92,80703.46,0.0,-0.99692,0.0,0.53795]
[1778586103523,49.92,80705.63,0.0,-0.99691,0.0,0.53908]
[1778586107170,49.92,80705.61,0.0,-0.99691,0.0,0.53907]
[1778586107308,49.92,80705.61,0.0,-0.99691,0.0,0.53907]
[1778586108054,49.92,80705.79,0.0,-0.99691,0.0,0.53917]
[1778586108064,49.92,80705.79,0.0,-0.99691,0.0,0.53917]
[1778586108097,49.92,80705.84,0.0,-0.99691,0.0,0.53919]
[1778586112597,49.92,80707.91,0.0,-0.9969,0.0,0.54027]
[1778586112807,49.92,80707.91,0.0,-0.9969,0.0,0.54027]
[1778586117734,49.92,80708.54,0.0,-0.9969,0.0,0.5406]
[1778586117808,49.92,80708.54,0.0,-0.9969,0.0,0.5406]
[1778586117833,49.92,80709.79,0.0,-0.9969,0.0,0.54126]
[1778586118370,49.92,80709.79,0.0,-0.9969,0.0,0.54126]
[1778586118560,49.92,80709.79,0.0,-0.9969,0.0,0.54126]
[1778586121649,49.92,80706.31,0.0,-0.99691,0.0,0.53944]
[1778586122765,49.92,80706.31,0.0,-0.99691,0.0,0.53944]
[1778586122809,49.92,80706.31,0.0,-0.99691,0.0,0.53944]
[1778586122908,49.92,80705.75,0.0,-0.99691,0.0,0.53914]
[1778586124719,49.92,80706.76,0.0,-0.99691,0.0,0.53967]
[1778586124807,49.92,80706.76,0.0,-0.99691,0.0,0.53967]
[1778586130712,49.92,80707.52,0.0,-0.9969,0.0,0.54007]
[1778586134895,49.92,80707.61,0.0,-0.9969,0.0,0.54012]
[1778586135058,49.92,80707.61,0.0,-0.9969,0.0,0.54012]
[1778586136637,49.92,80707.22,0.0,-0.99691,0.0,0.53991]
[1778586136808,49.92,80707.22,0.0,-0.99691,0.0,0.53991]
[1778586136858,49.92,80706.88,0.0,-0.99691,0.0,0.53973]
[1778586141548,49.92,80707.51,0.0,-0.9969,0.0,0.54006]
[1778586141563,49.92,80707.51,0.0,-0.9969,0.0,0.54006]
[1778586146483,49.92,80709.07,0.0,-0.9969,0.0,0.54088]
[1778586146559,49.92,80709.07,0.0,-0.9969,0.0,0.54088]
[1778586147274,49.92,80709.07,0.0,-0.9969,0.0,0.54088]
[1778586147318,49.92,80709.07,0.0,-0.9969,0.0,0.54088]
[1778586147319,49.92,80709.87,0.0,-0.9969,0.0,0.5413]
[1778586153876,49.92,80710.23,0.0,-0.9969,0.0,0.54061]
[1778586158910,49.92,80710.8,0.0,-0.9969,0.0,0.54091]
[1778586160862,49.92,80711.73,0.0,-0.9969,0.0,0.5414]
[1778586161059,49.92,80711.73,0.0,-0.9969,0.0,0.5414]
[1778586164095,49.92,80710.53,0.0,-0.9969,0.0,0.54077]
[1778586164310,49.92,80710.53,0.0,-0.9969,0.0,0.54077]
[1778586164331,49.92,80708.79,0.0,-0.99691,0.0,0.53986]
[1778586164952,49.92,80706.23,0.0,-0.99691,0.0,0.53852]
[1778586169987,49.92,80707.71,0.0,-0.99691,0.0,0.5393]
[1778586175022,49.92,80708.16,0.0,-0.99691,0.0,0.53953]
[1778586180057,49.92,80707.45,0.0,-0.99691,0.0,0.53916]
[1778586185092,49.92,80705.23,0.0,-0.99692,0.0,0.538]
[1778586190127,49.92,80705.38,0.0,-0.99692,0.0,0.53808]
[1778586194079,49.92,80705.0,0.0,-0.99692,0.0,0.53788]
[1778586194307,49.92,80705.0,0.0,-0.99692,0.0,0.53788]
[1778586201204,49.92,80705.82,0.0,-0.99692,0.0,0.53831]
[1778586203401,49.92,80700.84,0.0,-0.99693,0.0,0.53572]
[1778586204061,49.92,80700.84,0.0,-0.99693,0.0,0.53572]
[1778586205253,49.92,80699.34,0.0,-0.99694,0.0,0.53494]
[1778586205310,49.92,80699.34,0.0,-0.99694,0.0,0.53494]
[1778586205354,49.92,80699.75,0.0,-0.99694,0.0,0.53515]
[1778586211274,49.92,80699.65,0.0,-0.99694,0.0,0.53423]
[1778586217316,49.92,80699.32,0.0,-0.99694,0.0,0.53406]
[1778586221488,49.92,80700.7,0.0,-0.99694,0.0,0.53478]
[1778586221557,49.92,80700.7,0.0,-0.99694,0.0,0.53478]
[1778586229400,49.92,80701.35,0.0,-0.99693,0.0,0.53512]
[1778586234435,49.92,80701.63,0.0,-0.99693,0.0,0.53526]
[1778586235442,49.92,80704.37,0.0,-0.99693,0.0,0.53668]
[1778586237495,49.92,80706.51,0.0,-0.99692,0.0,0.5378]
[1778586237558,49.92,80706.51,0.0,-0.99692,0.0,0.5378]
[1778586237626,49.92,80706.51,0.0,-0.99692,0.0,0.5378]
[1778586237808,49.92,80706.51,0.0,-0.99692,0.0,0.5378]
[1778586238463,49.92,80706.95,0.0,-0.99692,0.0,0.53803]
[1778586242491,49.92,80711.63,0.0,-0.9969,0.0,0.54047]
[1778586244940,49.92,80713.04,0.0,-0.9969,0.0,0.54121]
[1778586245044,49.92,80713.04,0.0,-0.9969,0.0,0.54121]
[1778586245060,49.92,80713.04,0.0,-0.9969,0.0,0.54121]
[1778586245145,49.92,80710.69,0.0,-0.9969,0.0,0.53998]
[1778586250547,49.92,80711.75,0.0,-0.9969,0.0,0.54053]
[1778586252376,49.92,80711.75,0.0,-0.9969,0.0,0.54053]
[1778586252396,49.92,80709.88,0.0,-0.99691,0.0,0.53956]
[1778586252558,49.92,80709.88,0.0,-0.99691,0.0,0.53956]
[1778586252897,49.92,80709.88,0.0,-0.99691,0.0,0.53956]
[1778586253061,49.92,80709.88,0.0,-0.99691,0.0,0.53956]
[1778586258603,49.92,80711.0,0.0,-0.9969,0.0,0.54014]
[1778586263638,49.92,80709.88,0.0,-0.99691,0.0,0.53956]
[1778586268673,49.92,80709.82,0.0,-0.99691,0.0,0.53953]
[1778586270562,49.92,80710.1,0.0,-0.99691,0.0,0.53967]
[1778586270807,49.92,80710.1,0.0,-0.99691,0.0,0.53967]
[1778586270824,49.92,80712.53,0.0,-0.9969,0.0,0.54094]
[1778586273014,49.92,80713.06,0.0,-0.9969,0.0,0.54035]
[1778586273060,49.92,80713.06,0.0,-0.9969,0.0,0.54035]
[1778586278743,49.92,80713.68,0.0,-0.9969,0.0,0.54067]
[1778586281481,49.92,80713.71,0.0,-0.9969,0.0,0.54069]
[1778586281559,49.92,80714.36,0.0,-0.9969,0.0,0.54103]
[1778586281764,49.92,80713.84,0.0,-0.9969,0.0,0.54075]
[1778586286799,49.92,80713.74,0.0,-0.9969,0.0,0.5407]
[1778586290110,49.92,80714.98,0.0,-0.9969,0.0,0.54135]
[1778586290311,49.92,80714.98,0.0,-0.9969,0.0,0.54135]
[1778586290396,49.92,80714.98,0.0,-0.9969,0.0,0.54135]
[1778586295862,49.92,80714.38,0.0,-0.9969,0.0,0.54104]
[1778586300116,49.92,80715.83,0.0,-0.99689,0.0,0.5418]
[1778586300118,49.92,80715.83,0.0,-0.99689,0.0,0.5418]
[1778586300309,49.92,80715.83,0.0,-0.99689,0.0,0.5418]
[1778586300411,49.92,80715.48,0.0,-0.99689,0.0,0.54161]
[1778586306941,49.92,80714.23,0.0,-0.9969,0.0,0.54096]
[1778586311976,49.92,80714.51,0.0,-0.9969,0.0,0.5411]
[1778586317014,49.92,80714.43,0.0,-0.9969,0.0,0.54106]
[1778586322049,49.92,80714.85,0.0,-0.9969,0.0,0.54128]
[1778586327012,49.92,80714.77,0.0,-0.9969,0.0,0.54124]
[1778586327059,49.92,80714.77,0.0,-0.9969,0.0,0.54124]
[1778586327160,49.92,80714.77,0.0,-0.9969,0.0,0.54124]
[1778586333126,49.92,80715.33,0.0,-0.9969,0.0,0.54066]
[1778586333963,49.92,80715.33,0.0,-0.9969,0.0,0.54066]
[1778586333970,49.92,80715.33,0.0,-0.9969,0.0,0.54066]
[1778586334065,49.92,80715.33,0.0,-0.9969,0.0,0.54066]
[1778586334133,49.92,80715.22,0.0,-0.9969,0.0,0.5406]
[1778586336254,49.92,80716.95,0.0,-0.99689,0.0,0.54151]
[1778586336298,49.92,80716.95,0.0,-0.99689,0.0,0.54151]
[1778586336310,49.92,80716.95,0.0,-0.99689,0.0,0.54151]
[1778586336353,49.92,80716.23,0.0,-0.9969,0.0,0.54113]
[1778586337164,49.92,80709.34,0.0,-0.99692,0.0,0.53753]
[1778586338171,49.92,80704.89,0.0,-0.99693,0.0,0.53522]
[1778586339370,49.92,80704.89,0.0,-0.99693,0.0,0.53522]
[1778586339557,49.92,80704.89,0.0,-0.99693,0.0,0.53522]
[1778586339403,49.92,80704.09,0.0,-0.99694,0.0,0.5348]
[1778586345220,49.92,80701.98,0.0,-0.99694,0.0,0.53371]
[1778586348673,49.92,80702.25,0.0,-0.99694,0.0,0.53385]
[1778586348719,49.92,80702.25,0.0,-0.99694,0.0,0.53385]
[1778586348809,49.92,80702.25,0.0,-0.99694,0.0,0.53385]
[1778586349248,49.92,80702.39,0.0,-0.99694,0.0,0.53392]
[1778586354283,49.92,80702.32,0.0,-0.99694,0.0,0.53388]
[1778586359318,49.92,80702.05,0.0,-0.99694,0.0,0.53375]
[1778586364353,49.92,80701.99,0.0,-0.99694,0.0,0.53371]
[1778586369389,49.92,80701.92,0.0,-0.99694,0.0,0.53368]
[1778586374424,49.92,80701.38,0.0,-0.99694,0.0,0.5334]
[1778586379459,49.92,80698.1,0.0,-0.99696,0.0,0.5317]
[1778586382480,49.92,80695.36,0.0,-0.99696,0.0,0.53029]
[1778586383487,49.92,80691.88,0.0,-0.99698,0.0,0.5285]
[1778586384086,49.92,80691.88,0.0,-0.99698,0.0,0.5285]
[1778586384184,49.92,80691.88,0.0,-0.99698,0.0,0.5285]
[1778586384309,49.92,80691.88,0.0,-0.99698,0.0,0.5285]
[1778586384494,49.92,80691.53,0.0,-0.99698,0.0,0.52832]
[1778586389529,49.92,80690.96,0.0,-0.99698,0.0,0.52803]
[1778586395605,49.92,80691.33,0.0,-0.99698,0.0,0.52736]
[1778586395617,49.92,80692.75,0.0,-0.99698,0.0,0.52809]
[1778586395718,49.92,80692.75,0.0,-0.99698,0.0,0.52809]
[1778586395814,49.92,80692.75,0.0,-0.99698,0.0,0.52809]
[1778586396578,49.92,80698.64,0.0,-0.99696,0.0,0.53112]
[1778586397585,49.92,80704.86,0.0,-0.99694,0.0,0.53433]
[1778586397837,49.92,80704.86,0.0,-0.99694,0.0,0.53433]
[1778586398061,49.92,80704.86,0.0,-0.99694,0.0,0.53433]
[1778586398592,49.92,80705.06,0.0,-0.99694,0.0,0.53444]
[1778586400606,49.92,80712.12,0.0,-0.99691,0.0,0.53811]
[1778586402620,49.92,80714.29,0.0,-0.99691,0.0,0.53924]
[1778586402770,49.92,80714.29,0.0,-0.99691,0.0,0.53924]
[1778586402778,49.92,80714.29,0.0,-0.99691,0.0,0.53924]
[1778586402808,49.92,80714.29,0.0,-0.99691,0.0,0.53924]
[1778586403627,49.92,80714.55,0.0,-0.99691,0.0,0.53938]
[1778586409669,49.92,80713.42,0.0,-0.99691,0.0,0.53879]
[1778586412964,49.92,80713.04,0.0,-0.99691,0.0,0.53859]
[1778586413061,49.92,80713.04,0.0,-0.99691,0.0,0.53859]
[1778586413311,49.92,80713.04,0.0,-0.99691,0.0,0.53859]
[1778586413335,49.92,80714.06,0.0,-0.99691,0.0,0.53912]
[1778586417383,49.92,80714.51,0.0,-0.99691,0.0,0.53936]
[1778586417557,49.92,80714.51,0.0,-0.99691,0.0,0.53936]
[1778586422760,49.92,80714.33,0.0,-0.99691,0.0,0.53926]
[1778586424068,49.92,80714.33,0.0,-0.99691,0.0,0.53926]
[1778586424355,49.92,80714.33,0.0,-0.99691,0.0,0.53926]
[1778586424558,49.92,80714.33,0.0,-0.99691,0.0,0.53926]
[1778586424592,49.92,80714.33,0.0,-0.99691,0.0,0.53926]
[1778586424625,49.92,80714.75,0.0,-0.99691,0.0,0.53948]
[1778586424809,49.92,80714.75,0.0,-0.99691,0.0,0.53948]
[1778586424890,49.92,80717.1,0.0,-0.9969,0.0,0.54071]
[1778586430752,49.92,80715.72,0.0,-0.9969,0.0,0.53999]
[1778586430808,49.92,80715.72,0.0,-0.9969,0.0,0.53999]
[1778586430812,49.92,80715.72,0.0,-0.9969,0.0,0.53999]
[1778586431059,49.92,80715.72,0.0,-0.9969,0.0,0.53999]
[1778586431063,49.92,80717.15,0.0,-0.9969,0.0,0.54074]
[1778586436859,49.92,80715.2,0.0,-0.9969,0.0,0.53972]
[1778586442021,49.92,80715.12,0.0,-0.9969,0.0,0.53968]
[1778586446169,49.92,80716.68,0.0,-0.9969,0.0,0.54049]
[1778586446310,49.92,80716.68,0.0,-0.9969,0.0,0.54049]
[1778586446338,49.92,80716.68,0.0,-0.9969,0.0,0.54049]
[1778586446563,49.92,80716.68,0.0,-0.9969,0.0,0.54049]
[1778586446643,49.92,80717.42,0.0,-0.9969,0.0,0.54088]
[1778586451964,49.92,80719.56,0.0,-0.99689,0.0,0.54112]
[1778586454271,49.92,80719.48,0.0,-0.9969,0.0,0.54108]
[1778586454309,49.92,80719.48,0.0,-0.9969,0.0,0.54108]
[1778586454451,49.92,80719.48,0.0,-0.9969,0.0,0.54108]
[1778586454559,49.92,80719.48,0.0,-0.9969,0.0,0.54108]
[1778586454654,49.92,80719.29,0.0,-0.9969,0.0,0.54098]
[1778586460426,49.92,80720.45,0.0,-0.99689,0.0,0.54159]
[1778586460554,49.92,80720.45,0.0,-0.99689,0.0,0.54159]
[1778586460558,49.92,80720.45,0.0,-0.99689,0.0,0.54159]
[1778586460655,49.92,80719.69,0.0,-0.99689,0.0,0.54119]
[1778586460813,49.92,80719.69,0.0,-0.99689,0.0,0.54119]
[1778586466063,49.92,80719.43,0.0,-0.9969,0.0,0.54106]
[1778586467845,49.92,80720.3,0.0,-0.99689,0.0,0.54151]
[1778586467903,49.92,80720.3,0.0,-0.99689,0.0,0.54151]
[1778586468060,49.92,80720.3,0.0,-0.99689,0.0,0.54151]
[1778586468077,49.92,80719.78,0.0,-0.99689,0.0,0.54124]
[1778586473112,49.92,80721.49,0.0,-0.99689,0.0,0.54214]
[1778586475198,49.92,80721.7,0.0,-0.99689,0.0,0.54225]
[1778586475279,49.92,80721.7,0.0,-0.99689,0.0,0.54225]
[1778586475308,49.92,80721.7,0.0,-0.99689,0.0,0.54225]
[1778586475380,49.92,80721.56,0.0,-0.99689,0.0,0.54217]
[1778586481169,49.92,80721.33,0.0,-0.99689,0.0,0.54205]
[1778586484255,49.92,80719.76,0.0,-0.99689,0.0,0.54123]
[1778586484310,49.92,80719.76,0.0,-0.99689,0.0,0.54123]
[1778586484559,49.92,80719.76,0.0,-0.99689,0.0,0.54123]
[1778586484600,49.92,80720.28,0.0,-0.99689,0.0,0.5415]
[1778586490231,49.92,80720.7,0.0,-0.99689,0.0,0.54172]
[1778586495273,49.92,80721.11,0.0,-0.99689,0.0,0.54194]
[1778586500308,49.92,80721.51,0.0,-0.99689,0.0,0.54215]
[1778586505343,49.92,80723.09,0.0,-0.99688,0.0,0.54298]
[1778586507289,49.92,80723.24,0.0,-0.99688,0.0,0.54306]
[1778586507309,49.92,80723.24,0.0,-0.99688,0.0,0.54306]
[1778586507347,49.92,80723.24,0.0,-0.99688,0.0,0.54306]
[1778586507558,49.92,80723.24,0.0,-0.99688,0.0,0.54306]
[1778586507563,49.92,80723.31,0.0,-0.99688,0.0,0.54309]
[1778586511385,49.92,80740.56,0.0,-0.99683,0.0,0.55134]
[1778586512392,49.92,80737.28,0.0,-0.99684,0.0,0.54959]
[1778586513999,49.92,80736.25,0.0,-0.99684,0.0,0.54905]
[1778586514054,49.92,80736.25,0.0,-0.99684,0.0,0.54905]
[1778586514064,49.92,80736.25,0.0,-0.99684,0.0,0.54905]
[1778586514309,49.92,80736.25,0.0,-0.99684,0.0,0.54905]
[1778586514406,49.92,80736.46,0.0,-0.99684,0.0,0.54916]
[1778586515413,49.92,80738.87,0.0,-0.99684,0.0,0.55044]
[1778586519441,49.92,80741.11,0.0,-0.99683,0.0,0.55163]
[1778586522462,49.92,80738.99,0.0,-0.99684,0.0,0.5505]
[1778586523730,49.92,80738.99,0.0,-0.99684,0.0,0.5505]
[1778586523790,49.92,80738.68,0.0,-0.99684,0.0,0.55034]
[1778586523808,49.92,80738.68,0.0,-0.99684,0.0,0.55034]
[1778586524476,49.92,80738.75,0.0,-0.99684,0.0,0.55037]
[1778586529511,49.92,80739.15,0.0,-0.99683,0.0,0.55059]
[1778586531526,49.92,80741.43,0.0,-0.99683,0.0,0.5518]
[1778586533649,49.92,80742.15,0.0,-0.99682,0.0,0.55218]
[1778586533741,49.92,80742.15,0.0,-0.99682,0.0,0.55218]
[1778586533747,49.92,80742.15,0.0,-0.99682,0.0,0.55218]
[1778586533808,49.92,80742.15,0.0,-0.99682,0.0,0.55218]
[1778586537567,49.92,80742.34,0.0,-0.99682,0.0,0.55229]
[1778586541595,49.92,80744.89,0.0,-0.99682,0.0,0.55365]
[1778586542290,49.92,80744.89,0.0,-0.99682,0.0,0.55365]
[1778586542308,49.92,80744.89,0.0,-0.99682,0.0,0.55365]
[1778586542362,49.92,80744.89,0.0,-0.99682,0.0,0.55365]
[1778586542559,49.92,80744.89,0.0,-0.99682,0.0,0.55365]
[1778586542602,49.92,80742.77,0.0,-0.99682,0.0,0.55252]
[1778586547637,49.92,80743.5,0.0,-0.99682,0.0,0.55291]
[1778586552672,49.92,80743.96,0.0,-0.99682,0.0,0.55315]
[1778586555693,49.92,80734.56,0.0,-0.99685,0.0,0.54815]
[1778586556700,49.92,80735.27,0.0,-0.99685,0.0,0.54853]
[1778586557340,49.92,80735.27,0.0,-0.99685,0.0,0.54853]
[1778586557468,49.92,80735.27,0.0,-0.99685,0.0,0.54853]
[1778586557558,49.92,80735.27,0.0,-0.99685,0.0,0.54853]
[1778586557707,49.92,80735.24,0.0,-0.99685,0.0,0.54851]
[1778586563749,49.92,80736.05,0.0,-0.99685,0.0,0.54894]
[1778586568784,49.92,80737.04,0.0,-0.99684,0.0,0.54947]
[1778586569258,49.92,80737.04,0.0,-0.99684,0.0,0.54947]
[1778586569310,49.92,80737.04,0.0,-0.99684,0.0,0.54947]
[1778586569372,49.92,80737.04,0.0,-0.99684,0.0,0.54947]
[1778586569557,49.92,80737.04,0.0,-0.99684,0.0,0.54947]
[1778586569613,49.92,80737.04,0.0,-0.99684,0.0,0.54947]
[1778586580868,49.92,80736.79,0.0,-0.99685,0.0,0.54845]
[1778586581875,49.92,80734.2,0.0,-0.99686,0.0,0.54707]
[1778586583808,49.92,80734.2,0.0,-0.99686,0.0,0.54707]
[1778586582882,49.92,80726.91,0.0,-0.99688,0.0,0.54323]
[1778586583937,49.92,80726.91,0.0,-0.99688,0.0,0.54323]
[1778586584063,49.92,80726.91,0.0,-0.99688,0.0,0.54323]
[1778586584157,49.92,80725.91,0.0,-0.99688,0.0,0.5427]
[1778586586910,49.92,80728.81,0.0,-0.99687,0.0,0.54423]
[1778586590069,49.92,80728.29,0.0,-0.99688,0.0,0.54395]
[1778586590128,49.92,80728.29,0.0,-0.99688,0.0,0.54395]
[1778586590324,49.92,80728.29,0.0,-0.99688,0.0,0.54395]
[1778586590423,49.92,80728.29,0.0,-0.99688,0.0,0.54395]
[1778586591947,49.92,80725.49,0.0,-0.99689,0.0,0.54248]
[1778586597343,49.92,80725.4,0.0,-0.99689,0.0,0.54243]
[1778586597393,49.92,80725.4,0.0,-0.99689,0.0,0.54243]
[1778586597559,49.92,80725.4,0.0,-0.99689,0.0,0.54243]
[1778586597656,49.92,80725.11,0.0,-0.99689,0.0,0.54228]
[1778586603024,49.92,80725.85,0.0,-0.99688,0.0,0.54267]
[1778586608059,49.92,80724.4,0.0,-0.99689,0.0,0.54191]
[1778586609066,49.92,80718.9,0.0,-0.99691,0.0,0.53903]
[1778586610140,49.92,80718.9,0.0,-0.99691,0.0,0.53903]
[1778586610238,49.92,80718.9,0.0,-0.99691,0.0,0.53903]
[1778586610311,49.92,80718.9,0.0,-0.99691,0.0,0.53903]
[1778586610329,49.92,80717.94,0.0,-0.99691,0.0,0.53853]
[1778586617123,49.92,80717.85,0.0,-0.99691,0.0,0.53848]
[1778586620144,49.92,80719.54,0.0,-0.9969,0.0,0.53936]
[1778586625179,49.92,80718.89,0.0,-0.99691,0.0,0.53902]
[1778586631222,49.92,80717.56,0.0,-0.99692,0.0,0.53746]
[1778586635063,49.92,80717.64,0.0,-0.99692,0.0,0.5375]
[1778586635235,49.92,80717.64,0.0,-0.99692,0.0,0.5375]
[1778586635307,49.92,80717.64,0.0,-0.99692,0.0,0.5375]
[1778586635400,49.92,80717.78,0.0,-0.99692,0.0,0.53757]
[1778586641291,49.92,80718.31,0.0,-0.99691,0.0,0.53785]
[1778586643935,49.92,80718.99,0.0,-0.99691,0.0,0.5382]
[1778586644065,49.92,80718.99,0.0,-0.99691,0.0,0.5382]
[1778586644222,49.92,80718.99,0.0,-0.99691,0.0,0.5382]
[1778586644307,49.92,80718.99,0.0,-0.99691,0.0,0.5382]
[1778586644313,49.92,80719.13,0.0,-0.99691,0.0,0.53828]
[1778586649348,49.92,80719.64,0.0,-0.99691,0.0,0.53854]
[1778586654383,49.92,80719.79,0.0,-0.99691,0.0,0.53862]
[1778586659418,49.92,80719.36,0.0,-0.99691,0.0,0.5384]
[1778586665461,49.92,80719.63,0.0,-0.99691,0.0,0.53854]
[1778586670497,49.92,80720.04,0.0,-0.99691,0.0,0.53875]
[1778586675532,49.92,80719.37,0.0,-0.99691,0.0,0.5384]
[1778586678553,49.92,80721.53,0.0,-0.9969,0.0,0.53953]
[1778586680103,49.92,80721.9,0.0,-0.9969,0.0,0.53972]
[1778586680308,49.92,80721.9,0.0,-0.9969,0.0,0.53972]
[1778586680517,49.92,80721.9,0.0,-0.9969,0.0,0.53972]
[1778586680558,49.92,80721.9,0.0,-0.9969,0.0,0.53972]
[1778586680659,49.92,80721.9,0.0,-0.9969,0.0,0.53972]
[1778586681574,49.92,80724.26,0.0,-0.99689,0.0,0.54096]
[1778586683590,49.92,80722.5,0.0,-0.9969,0.0,0.54004]
[1778586687982,49.92,80723.44,0.0,-0.9969,0.0,0.54053]
[1778586688065,49.92,80723.44,0.0,-0.9969,0.0,0.54053]
[1778586688347,49.92,80723.44,0.0,-0.9969,0.0,0.54053]
[1778586688570,49.92,80723.44,0.0,-0.9969,0.0,0.54053]
[1778586688595,49.92,80723.44,0.0,-0.9969,0.0,0.54053]
[1778586695673,49.92,80717.68,0.0,-0.99692,0.0,0.53665]
[1778586696773,49.92,80717.68,0.0,-0.99692,0.0,0.53665]
[1778586696809,49.92,80717.68,0.0,-0.99692,0.0,0.53665]
[1778586696874,49.92,80714.28,0.0,-0.99693,0.0,0.53488]
[1778586698694,49.92,80715.78,0.0,-0.99693,0.0,0.53566]
[1778586700064,49.92,80715.78,0.0,-0.99693,0.0,0.53566]
[1778586700087,49.92,80715.78,0.0,-0.99693,0.0,0.53566]
[1778586705743,49.92,80715.61,0.0,-0.99693,0.0,0.53557]
[1778586708708,49.92,80714.97,0.0,-0.99693,0.0,0.53524]
[1778586708807,49.92,80714.97,0.0,-0.99693,0.0,0.53524]
[1778586714806,49.92,80714.49,0.0,-0.99693,0.0,0.53499]
[1778586719841,49.92,80714.71,0.0,-0.99693,0.0,0.5351]
[1778586721855,49.92,80723.68,0.0,-0.9969,0.0,0.53978]
[1778586722217,49.92,80723.68,0.0,-0.9969,0.0,0.53978]
[1778586722308,49.92,80723.68,0.0,-0.9969,0.0,0.53978]
[1778586722862,49.92,80724.27,0.0,-0.9969,0.0,0.54009]
[1778586724566,49.92,80724.84,0.0,-0.9969,0.0,0.54039]
[1778586724807,49.92,80724.84,0.0,-0.9969,0.0,0.54039]
[1778586724876,49.92,80725.0,0.0,-0.9969,0.0,0.54047]
[1778586726890,49.92,80729.4,0.0,-0.99688,0.0,0.54278]
[1778586727166,49.92,80729.4,0.0,-0.99688,0.0,0.54278]
[1778586727308,49.92,80729.4,0.0,-0.99688,0.0,0.54278]
[1778586727897,49.92,80735.58,0.0,-0.99686,0.0,0.54604]
[1778586731836,49.92,80736.24,0.0,-0.99686,0.0,0.54639]
[1778586732060,49.92,80736.4,0.0,-0.99686,0.0,0.54647]
[1778586733940,49.92,80731.49,0.0,-0.99688,0.0,0.54388]
[1778586734947,49.92,80720.15,0.0,-0.99691,0.0,0.53794]
[1778586735954,49.92,80713.02,0.0,-0.99694,0.0,0.53423]
[1778586737777,49.92,80714.08,0.0,-0.99693,0.0,0.53478]
[1778586737815,49.92,80714.08,0.0,-0.99693,0.0,0.53478]
[1778586737968,49.92,80714.31,0.0,-0.99693,0.0,0.5349]
[1778586742063,49.92,80714.86,0.0,-0.99693,0.0,0.53518]
[1778586744060,49.92,80714.71,0.0,-0.99693,0.0,0.5351]
[1778586747031,49.92,80717.85,0.0,-0.99692,0.0,0.53674]
[1778586749220,49.92,80719.09,0.0,-0.99692,0.0,0.53738]
[1778586749308,49.92,80719.09,0.0,-0.99692,0.0,0.53738]
[1778586749321,49.92,80718.88,0.0,-0.99692,0.0,0.53727]
[1778586752067,49.92,80721.41,0.0,-0.99691,0.0,0.53772]
[1778586757102,49.92,80721.12,0.0,-0.99691,0.0,0.53757]
[1778586762626,49.92,80721.95,0.0,-0.99691,0.0,0.538]
[1778586762808,49.92,80721.95,0.0,-0.99691,0.0,0.538]
[1778586768285,49.92,80724.34,0.0,-0.9969,0.0,0.53925]
[1778586768309,49.92,80724.34,0.0,-0.9969,0.0,0.53925]
[1778586768345,49.92,80724.34,0.0,-0.9969,0.0,0.53925]
[1778586768558,49.92,80724.34,0.0,-0.9969,0.0,0.53925]
[1778586768659,49.92,80724.99,0.0,-0.9969,0.0,0.53959]
[1778586774221,49.92,80725.36,0.0,-0.9969,0.0,0.53978]
[1778586776942,49.92,80725.29,0.0,-0.9969,0.0,0.53975]
[1778586777058,49.92,80725.66,0.0,-0.9969,0.0,0.53994]
[1778586782277,49.92,80726.48,0.0,-0.9969,0.0,0.54037]
[1778586787313,49.92,80727.17,0.0,-0.99689,0.0,0.54073]
[1778586791929,49.92,80727.09,0.0,-0.99689,0.0,0.54069]
[1778586791983,49.92,80727.09,0.0,-0.99689,0.0,0.54069]
[1778586792028,49.92,80727.12,0.0,-0.99689,0.0,0.5407]
[1778586792059,49.92,80727.12,0.0,-0.99689,0.0,0.5407]
[1778586797383,49.92,80722.19,0.0,-0.99691,0.0,0.53813]
[1778586798825,49.92,80722.19,0.0,-0.99691,0.0,0.53813]
[1778586798903,49.92,80722.19,0.0,-0.99691,0.0,0.53813]
[1778586799006,49.92,80722.68,0.0,-0.99691,0.0,0.53838]
[1778586799063,49.92,80722.68,0.0,-0.99691,0.0,0.53838]
[1778586804432,49.92,80722.93,0.0,-0.99691,0.0,0.53851]
[1778586809467,49.92,80724.35,0.0,-0.9969,0.0,0.53925]
[1778586814502,49.92,80723.41,0.0,-0.99691,0.0,0.53789]
[1778586815942,49.92,80723.41,0.0,-0.99691,0.0,0.53789]
[1778586816059,49.92,80723.41,0.0,-0.99691,0.0,0.53789]
[1778586816122,49.92,80722.14,0.0,-0.99692,0.0,0.53723]
[1778586816308,49.92,80722.14,0.0,-0.99692,0.0,0.53723]
[1778586816516,49.92,80721.63,0.0,-0.99692,0.0,0.53696]
[1778586821552,49.92,80722.6,0.0,-0.99691,0.0,0.53747]
[1778586824697,49.92,80722.41,0.0,-0.99692,0.0,0.53737]
[1778586824808,49.92,80722.41,0.0,-0.99692,0.0,0.53737]
[1778586829607,49.92,80710.25,0.0,-0.99695,0.0,0.53106]
[1778586830614,49.92,80708.16,0.0,-0.99696,0.0,0.52998]
[1778586831750,49.92,80708.16,0.0,-0.99696,0.0,0.52998]
[1778586831808,49.92,80708.16,0.0,-0.99696,0.0,0.52998]
[1778586832025,49.92,80708.16,0.0,-0.99696,0.0,0.52998]
[1778586832069,49.92,80708.16,0.0,-0.99696,0.0,0.52998]
[1778586831815,49.92,80704.29,0.0,-0.99697,0.0,0.52799]
[1778586832628,49.92,80704.04,0.0,-0.99697,0.0,0.52786]
[1778586835053,49.92,80717.01,0.0,-0.99693,0.0,0.53456]
[1778586836363,49.92,80717.35,0.0,-0.99693,0.0,0.53474]
[1778586836559,49.92,80717.35,0.0,-0.99693,0.0,0.53474]
[1778586839289,49.92,80718.43,0.0,-0.99693,0.0,0.5353]
[1778586839307,49.92,80718.43,0.0,-0.99693,0.0,0.5353]
[1778586839677,49.92,80720.17,0.0,-0.99692,0.0,0.5362]
[1778586840438,49.92,80720.17,0.0,-0.99692,0.0,0.5362]
[1778586840561,49.92,80720.17,0.0,-0.99692,0.0,0.5362]
[1778586845719,49.92,80723.54,0.0,-0.99691,0.0,0.53796]
[1778586848741,49.92,80728.4,0.0,-0.9969,0.0,0.5405]
[1778586851120,49.92,80730.19,0.0,-0.99689,0.0,0.54144]
[1778586851309,49.92,80730.19,0.0,-0.99689,0.0,0.54144]
[1778586851396,49.92,80730.19,0.0,-0.99689,0.0,0.54144]
[1778586851558,49.92,80730.19,0.0,-0.99689,0.0,0.54144]
[1778586851762,49.92,80730.8,0.0,-0.99689,0.0,0.54176]
[1778586853776,49.92,80734.85,0.0,-0.99687,0.0,0.54389]
[1778586855248,49.92,80737.07,0.0,-0.99687,0.0,0.54506]
[1778586855307,49.92,80737.07,0.0,-0.99687,0.0,0.54506]
[1778586860825,49.92,80737.07,0.0,-0.99687,0.0,0.54506]
[1778586866869,49.92,80736.61,0.0,-0.99687,0.0,0.54482]
[1778586868085,49.92,80736.61,0.0,-0.99687,0.0,0.54482]
[1778586868310,49.92,80737.17,0.0,-0.99687,0.0,0.54511]
[1778586868408,49.92,80737.17,0.0,-0.99687,0.0,0.54511]
[1778586868561,49.92,80737.17,0.0,-0.99687,0.0,0.54511]
[1778586868881,49.92,80737.23,0.0,-0.99687,0.0,0.54514]
[1778586871902,49.92,80741.4,0.0,-0.99686,0.0,0.54646]
[1778586872386,49.92,80741.4,0.0,-0.99686,0.0,0.54646]
[1778586872558,49.92,80741.4,0.0,-0.99686,0.0,0.54646]
[1778586877944,49.92,80745.62,0.0,-0.99684,0.0,0.5487]
[1778586878770,49.92,80745.62,0.0,-0.99684,0.0,0.5487]
[1778586878807,49.92,80745.62,0.0,-0.99684,0.0,0.5487]
[1778586879135,49.92,80745.62,0.0,-0.99684,0.0,0.5487]
[1778586879308,49.92,80745.62,0.0,-0.99684,0.0,0.5487]
[1778586879408,49.92,80745.62,0.0,-0.99684,0.0,0.5487]
[1778586884995,49.92,80746.27,0.0,-0.99684,0.0,0.54904]
[1778586886002,49.92,80750.46,0.0,-0.99683,0.0,0.55127]
[1778586887009,49.92,80744.25,0.0,-0.99685,0.0,0.54797]
[1778586888269,49.92,80741.86,0.0,-0.99686,0.0,0.54671]
[1778586888308,49.92,80741.86,0.0,-0.99686,0.0,0.54671]
[1778586897080,49.92,80744.04,0.0,-0.99685,0.0,0.54786]
[1778586900101,49.92,80741.31,0.0,-0.99686,0.0,0.54642]
[1778586901528,49.92,80740.7,0.0,-0.99686,0.0,0.54609]
[1778586901570,49.92,80740.7,0.0,-0.99686,0.0,0.54609]
[1778586902176,49.92,80740.63,0.0,-0.99686,0.0,0.54606]
[1778586902308,49.92,80740.63,0.0,-0.99686,0.0,0.54606]
[1778586903122,49.92,80740.7,0.0,-0.99686,0.0,0.54609]
[1778586905762,49.92,80740.91,0.0,-0.99686,0.0,0.5462]
[1778586905808,49.92,80740.91,0.0,-0.99686,0.0,0.5462]
[1778586911178,49.92,80740.86,0.0,-0.99686,0.0,0.54618]
[1778586917220,49.92,80741.05,0.0,-0.99686,0.0,0.54628]
[1778586919056,49.92,80741.05,0.0,-0.99686,0.0,0.54628]
[1778586919309,49.92,80741.39,0.0,-0.99686,0.0,0.54646]
[1778586919410,49.92,80741.39,0.0,-0.99686,0.0,0.54646]
[1778586919561,49.92,80741.39,0.0,-0.99686,0.0,0.54646]
[1778586919661,49.92,80741.02,0.0,-0.99686,0.0,0.54626]
[1778586922067,49.92,80741.15,0.0,-0.99686,0.0,0.54633]
[1778586923262,49.92,80735.79,0.0,-0.99688,0.0,0.5435]
[1778586925026,49.92,80735.79,0.0,-0.99688,0.0,0.5435]
[1778586925059,49.92,80735.79,0.0,-0.99688,0.0,0.5435]
[1778586925280,49.92,80736.34,0.0,-0.99687,0.0,0.54379]
[1778586925310,49.92,80736.34,0.0,-0.99687,0.0,0.54379]
[1778586925381,49.92,80736.27,0.0,-0.99687,0.0,0.54375]
[1778586931318,49.92,80736.61,0.0,-0.99688,0.0,0.54305]
[1778586935424,49.92,80739.09,0.0,-0.99687,0.0,0.54436]
[1778586935559,49.92,80739.09,0.0,-0.99687,0.0,0.54436]
[1778586939797,49.92,80741.07,0.0,-0.99686,0.0,0.5454]
[1778586939808,49.92,80741.07,0.0,-0.99686,0.0,0.5454]
[1778586939898,49.92,80743.27,0.0,-0.99686,0.0,0.54657]
[1778586941806,49.92,80742.68,0.0,-0.99686,0.0,0.54626]
[1778586942065,49.92,80742.68,0.0,-0.99686,0.0,0.54626]
[1778586946440,49.92,80744.96,0.0,-0.99685,0.0,0.54746]
[1778586946561,49.92,80744.96,0.0,-0.99685,0.0,0.54746]
[1778586946661,49.92,80745.16,0.0,-0.99685,0.0,0.54757]
[1778586948012,49.92,80745.16,0.0,-0.99685,0.0,0.54757]
[1778586948060,49.92,80745.16,0.0,-0.99685,0.0,0.54757]
[1778586949446,49.92,80748.9,0.0,-0.99684,0.0,0.54955]
[1778586954481,49.92,80750.56,0.0,-0.99683,0.0,0.55044]
[1778586959516,49.92,80750.68,0.0,-0.99683,0.0,0.5505]
[1778586960374,49.92,80750.68,0.0,-0.99683,0.0,0.5505]
[1778586960560,49.92,80750.68,0.0,-0.99683,0.0,0.5505]
[1778586960655,49.92,80750.68,0.0,-0.99683,0.0,0.5505]
[1778586960808,49.92,80750.68,0.0,-0.99683,0.0,0.5505]
[1778586960906,49.92,80750.91,0.0,-0.99683,0.0,0.55062]
[1778586966177,49.92,80752.43,0.0,-0.99683,0.0,0.55143]
[1778586969443,49.92,80753.2,0.0,-0.99682,0.0,0.55184]
[1778586969558,49.92,80753.2,0.0,-0.99682,0.0,0.55184]
[1778586975629,49.92,80755.37,0.0,-0.99682,0.0,0.553]
[1778586976956,49.92,80755.37,0.0,-0.99682,0.0,0.553]
[1778586977059,49.92,80755.37,0.0,-0.99682,0.0,0.553]
[1778586978094,49.92,80755.91,0.0,-0.99681,0.0,0.55329]
[1778586978124,49.92,80756.07,0.0,-0.99681,0.0,0.55338]
[1778586978308,49.92,80756.07,0.0,-0.99681,0.0,0.55338]
[1778586982681,49.92,80761.45,0.0,-0.99679,0.0,0.55626]
[1778586984369,49.92,80762.21,0.0,-0.99679,0.0,0.55667]
[1778586984560,49.92,80762.21,0.0,-0.99679,0.0,0.55667]
[1778586987716,49.92,80758.56,0.0,-0.9968,0.0,0.55471]
[1778586988257,49.92,80758.56,0.0,-0.9968,0.0,0.55471]
[1778586988322,49.92,80758.56,0.0,-0.9968,0.0,0.55471]
[1778586988888,49.92,80758.56,0.0,-0.9968,0.0,0.55471]
[1778586989060,49.92,80758.56,0.0,-0.9968,0.0,0.55471]
[1778586989071,49.92,80756.54,0.0,-0.99681,0.0,0.55363]
[1778586991744,49.92,80751.56,0.0,-0.99683,0.0,0.55008]
[1778586993282,49.92,80750.54,0.0,-0.99684,0.0,0.54954]
[1778586993308,49.92,80750.54,0.0,-0.99684,0.0,0.54954]
[1778586998793,49.92,80750.41,0.0,-0.99684,0.0,0.54947]
[1778586999517,49.92,80750.41,0.0,-0.99684,0.0,0.54947]
[1778586999585,49.92,80750.41,0.0,-0.99684,0.0,0.54947]
[1778587000043,49.92,80750.41,0.0,-0.99684,0.0,0.54947]
[1778587000061,49.92,80750.41,0.0,-0.99684,0.0,0.54947]
[1778587000144,49.92,80750.44,0.0,-0.99684,0.0,0.54948]
[1778587005973,49.92,80751.12,0.0,-0.99683,0.0,0.54985]
[1778587006063,49.92,80751.12,0.0,-0.99683,0.0,0.54985]
[1778587011884,49.92,80749.93,0.0,-0.99684,0.0,0.54921]
[1778587013505,49.92,80750.85,0.0,-0.99684,0.0,0.5497]
[1778587013557,49.92,80750.85,0.0,-0.99684,0.0,0.5497]
[1778587014369,49.92,80750.71,0.0,-0.99684,0.0,0.54963]
[1778587014560,49.92,80750.71,0.0,-0.99684,0.0,0.54963]
[1778587014905,49.92,80750.74,0.0,-0.99684,0.0,0.54964]
[1778587017926,49.92,80748.18,0.0,-0.99684,0.0,0.54828]
[1778587018911,49.92,80748.18,0.0,-0.99684,0.0,0.54828]
[1778587019065,49.92,80748.18,0.0,-0.99684,0.0,0.54828]
[1778587023400,49.92,80746.22,0.0,-0.99685,0.0,0.54724]
[1778587023558,49.92,80746.22,0.0,-0.99685,0.0,0.54724]
[1778587023968,49.92,80744.97,0.0,-0.99686,0.0,0.54658]
[1778587029003,49.92,80745.71,0.0,-0.99685,0.0,0.54697]
[1778587034039,49.92,80745.84,0.0,-0.99685,0.0,0.54704]
[1778587038408,49.92,80747.1,0.0,-0.99685,0.0,0.54771]
[1778587038558,49.92,80747.1,0.0,-0.99685,0.0,0.54771]
[1778587044109,49.92,80748.29,0.0,-0.99684,0.0,0.54834]
[1778587046069,49.92,80748.71,0.0,-0.99684,0.0,0.54856]
[1778587046311,49.92,80748.94,0.0,-0.99684,0.0,0.54869]
[1778587046642,49.92,80748.94,0.0,-0.99684,0.0,0.54869]
[1778587046808,49.92,80748.94,0.0,-0.99684,0.0,0.54869]
[1778587048137,49.92,80748.9,0.0,-0.99684,0.0,0.54867]
[1778587053172,49.92,80748.44,0.0,-0.99685,0.0,0.54753]
[1778587058207,49.92,80748.44,0.0,-0.99685,0.0,0.54753]
[1778587064249,49.92,80747.26,0.0,-0.99685,0.0,0.54691]
[1778587067189,49.92,80747.91,0.0,-0.99685,0.0,0.54725]
[1778587067310,49.92,80747.91,0.0,-0.99685,0.0,0.54725]
[1778587077340,49.92,80748.33,0.0,-0.99685,0.0,0.54748]
[1778587079262,49.92,80748.33,0.0,-0.99685,0.0,0.54748]
[1778587079308,49.92,80748.33,0.0,-0.99685,0.0,0.54748]
[1778587079311,49.92,80748.33,0.0,-0.99685,0.0,0.54748]
[1778587082376,49.92,80756.93,0.0,-0.99682,0.0,0.55205]
[1778587083559,49.92,80756.93,0.0,-0.99682,0.0,0.55205]
[1778587083662,49.92,80757.87,0.0,-0.99682,0.0,0.55255]
[1778587090136,49.92,80758.26,0.0,-0.99682,0.0,0.55276]
[1778587090311,49.92,80758.26,0.0,-0.99682,0.0,0.55276]
[1778587090435,49.92,80758.23,0.0,-0.99682,0.0,0.55275]
[1778587090561,49.92,80758.23,0.0,-0.99682,0.0,0.55275]
[1778587090661,49.92,80758.26,0.0,-0.99682,0.0,0.55276]
[1778587096661,49.92,80758.33,0.0,-0.99682,0.0,0.5528]
[1778587102517,49.92,80758.65,0.0,-0.99681,0.0,0.55297]
[1778587103524,49.92,80755.44,0.0,-0.99683,0.0,0.55126]
[1778587104636,49.92,80755.44,0.0,-0.99683,0.0,0.55126]
[1778587104810,49.92,80755.44,0.0,-0.99683,0.0,0.55126]
[1778587110573,49.92,80753.6,0.0,-0.99683,0.0,0.55028]
[1778587115608,49.92,80753.74,0.0,-0.99684,0.0,0.54946]
[1778587116927,49.92,80753.74,0.0,-0.99684,0.0,0.54946]
[1778587117058,49.92,80753.74,0.0,-0.99684,0.0,0.54946]
[1778587118332,49.92,80754.03,0.0,-0.99683,0.0,0.54961]
[1778587118382,49.92,80753.86,0.0,-0.99684,0.0,0.54952]
[1778587118558,49.92,80753.86,0.0,-0.99684,0.0,0.54952]
[1778587123664,49.92,80753.99,0.0,-0.99684,0.0,0.54959]
[1778587126596,49.92,80752.67,0.0,-0.99684,0.0,0.54889]
[1778587126807,49.92,80752.67,0.0,-0.99684,0.0,0.54889]
[1778587130713,49.92,80755.67,0.0,-0.99683,0.0,0.55049]
[1778587135748,49.92,80755.45,0.0,-0.99683,0.0,0.55037]
[1778587138105,49.92,80755.39,0.0,-0.99683,0.0,0.55034]
[1778587138309,49.92,80755.39,0.0,-0.99683,0.0,0.55034]
[1778587139441,49.92,80754.27,0.0,-0.99683,0.0,0.54974]
[1778587139560,49.92,80754.27,0.0,-0.99683,0.0,0.54974]
[1778587139776,49.92,80754.0,0.0,-0.99683,0.0,0.5496]
[1778587144813,49.92,80754.44,0.0,-0.99683,0.0,0.54983]
[1778587149846,49.92,80753.37,0.0,-0.99684,0.0,0.54926]
[1778587152592,49.92,80753.51,0.0,-0.99684,0.0,0.54934]
[1778587152808,49.92,80753.51,0.0,-0.99684,0.0,0.54934]
[1778587154939,49.92,80751.47,0.0,-0.99684,0.0,0.54825]
[1778587155059,49.92,80751.47,0.0,-0.99684,0.0,0.54825]
[1778587155099,49.92,80748.57,0.0,-0.99685,0.0,0.54672]
[1778587160119,49.92,80750.79,0.0,-0.99685,0.0,0.54789]
[1778587160308,49.92,80750.79,0.0,-0.99685,0.0,0.54789]
[1778587165958,49.92,80752.75,0.0,-0.99684,0.0,0.54893]
[1778587169305,49.92,80753.18,0.0,-0.99684,0.0,0.54916]
[1778587169564,49.92,80753.18,0.0,-0.99684,0.0,0.54916]
[1778587170204,49.92,80753.18,0.0,-0.99684,0.0,0.54916]
[1778587170310,49.92,80753.18,0.0,-0.99684,0.0,0.54916]
[1778587170410,49.92,80755.87,0.0,-0.99683,0.0,0.55059]
[1778587176030,49.92,80753.51,0.0,-0.99684,0.0,0.54845]
[1778587180346,49.92,80756.91,0.0,-0.99683,0.0,0.55026]
[1778587182064,49.92,80757.14,0.0,-0.99683,0.0,0.55038]
[1778587188112,49.92,80758.15,0.0,-0.99683,0.0,0.55092]
[1778587191316,49.92,80759.21,0.0,-0.99682,0.0,0.55148]
[1778587191410,49.92,80760.47,0.0,-0.99682,0.0,0.55216]
[1778587191558,49.92,80760.47,0.0,-0.99682,0.0,0.55216]
[1778587192171,49.92,80760.47,0.0,-0.99682,0.0,0.55216]
[1778587192288,49.92,80760.47,0.0,-0.99682,0.0,0.55216]
[1778587198182,49.92,80764.49,0.0,-0.9968,0.0,0.55431]
[1778587200196,49.92,80759.7,0.0,-0.99682,0.0,0.55174]
[1778587202565,49.92,80758.33,0.0,-0.99683,0.0,0.55101]
[1778587202808,49.92,80758.33,0.0,-0.99683,0.0,0.55101]
[1778587203040,49.92,80758.33,0.0,-0.99683,0.0,0.55101]
[1778587203059,49.92,80758.33,0.0,-0.99683,0.0,0.55101]
[1778587203218,49.92,80759.05,0.0,-0.99682,0.0,0.5514]
[1778587208253,49.92,80756.19,0.0,-0.99683,0.0,0.54987]
[1778587209126,49.92,80756.19,0.0,-0.99683,0.0,0.54987]
[1778587209263,49.92,80756.19,0.0,-0.99683,0.0,0.54987]
[1778587209316,49.92,80756.19,0.0,-0.99683,0.0,0.54987]
[1778587209366,49.92,80755.53,0.0,-0.99683,0.0,0.54952]
[1778587215304,49.92,80755.24,0.0,-0.99684,0.0,0.54937]
[1778587217317,49.92,80752.6,0.0,-0.99684,0.0,0.54797]
[1778587218841,49.92,80751.98,0.0,-0.99685,0.0,0.54764]
[1778587219060,49.92,80751.98,0.0,-0.99685,0.0,0.54764]
[1778587219202,49.92,80751.98,0.0,-0.99685,0.0,0.54764]
[1778587219308,49.92,80751.98,0.0,-0.99685,0.0,0.54764]
[1778587219331,49.92,80750.59,0.0,-0.99685,0.0,0.5469]
[1778587224516,49.92,80750.96,0.0,-0.99685,0.0,0.5471]
[1778587224558,49.92,80751.03,0.0,-0.99685,0.0,0.54713]
[1778587224711,49.92,80751.03,0.0,-0.99685,0.0,0.54713]
[1778587224807,49.92,80751.03,0.0,-0.99685,0.0,0.54713]
[1778587225373,49.92,80750.57,0.0,-0.99685,0.0,0.54689]
[1778587230408,49.92,80751.29,0.0,-0.99685,0.0,0.54727]
[1778587233429,49.92,80754.3,0.0,-0.99684,0.0,0.54798]
[1778587234436,49.92,80760.59,0.0,-0.99682,0.0,0.55133]
[1778587235015,49.92,80760.59,0.0,-0.99682,0.0,0.55133]
[1778587235059,49.92,80760.59,0.0,-0.99682,0.0,0.55133]
[1778587235443,49.92,80760.93,0.0,-0.99682,0.0,0.55151]
[1778587235574,49.92,80760.93,0.0,-0.99682,0.0,0.55151]
[1778587235809,49.92,80760.93,0.0,-0.99682,0.0,0.55151]
[1778587241488,49.92,80761.72,0.0,-0.99682,0.0,0.55193]
[1778587244371,49.92,80763.51,0.0,-0.99681,0.0,0.55289]
[1778587244509,49.92,80763.06,0.0,-0.99681,0.0,0.55265]
[1778587244559,49.92,80763.06,0.0,-0.99681,0.0,0.55265]
[1778587244959,49.92,80763.06,0.0,-0.99681,0.0,0.55265]
[1778587245058,49.92,80763.06,0.0,-0.99681,0.0,0.55265]
[1778587250552,49.92,80764.29,0.0,-0.99681,0.0,0.5533]
[1778587255587,49.92,80765.27,0.0,-0.99681,0.0,0.55383]
[1778587260622,49.92,80762.52,0.0,-0.99682,0.0,0.55236]
[1778587261629,49.92,80758.52,0.0,-0.99683,0.0,0.55022]
[1778587263129,49.92,80758.52,0.0,-0.99683,0.0,0.55022]
[1778587263315,49.92,80758.52,0.0,-0.99683,0.0,0.55022]
[1778587263349,49.92,80757.71,0.0,-0.99683,0.0,0.54979]
[1778587263817,49.92,80757.71,0.0,-0.99683,0.0,0.54979]
[1778587264060,49.92,80757.71,0.0,-0.99683,0.0,0.54979]
[1778587269815,49.92,80758.53,0.0,-0.99683,0.0,0.55023]
[1778587272463,49.92,80758.53,0.0,-0.99683,0.0,0.55023]
[1778587272558,49.92,80758.53,0.0,-0.99683,0.0,0.55023]
[1778587272564,49.92,80758.49,0.0,-0.99683,0.0,0.55021]
[1778587273193,49.92,80758.49,0.0,-0.99683,0.0,0.55021]
[1778587273308,49.92,80758.49,0.0,-0.99683,0.0,0.55021]
[1778587278792,49.92,80759.59,0.0,-0.99683,0.0,0.55079]
[1778587278808,49.92,80759.59,0.0,-0.99683,0.0,0.55079]
[1778587282309,49.92,80760.54,0.0,-0.99682,0.0,0.5513]
[1778587282558,49.92,80760.54,0.0,-0.99682,0.0,0.5513]
[1778587282409,49.92,80762.0,0.0,-0.99682,0.0,0.55208]
[1778587282908,49.92,80762.07,0.0,-0.99682,0.0,0.55212]
[1778587284746,49.92,80762.04,0.0,-0.99682,0.0,0.5521]
[1778587284808,49.92,80762.04,0.0,-0.99682,0.0,0.5521]
[1778587289957,49.92,80763.18,0.0,-0.99681,0.0,0.55271]
[1778587294993,49.92,80763.25,0.0,-0.99682,0.0,0.55185]
[1778587300031,49.92,80763.69,0.0,-0.99682,0.0,0.55209]
[1778587301650,49.92,80763.93,0.0,-0.99682,0.0,0.55222]
[1778587301809,49.92,80763.93,0.0,-0.99682,0.0,0.55222]
[1778587302024,49.92,80763.93,0.0,-0.99682,0.0,0.55222]
[1778587302060,49.92,80763.93,0.0,-0.99682,0.0,0.55222]
[1778587302125,49.92,80764.15,0.0,-0.99682,0.0,0.55233]
[1778587308122,49.92,80765.31,0.0,-0.99681,0.0,0.55296]
[1778587308309,49.92,80765.31,0.0,-0.99681,0.0,0.55296]
[1778587308350,49.92,80765.31,0.0,-0.99681,0.0,0.55296]
[1778587308559,49.92,80765.31,0.0,-0.99681,0.0,0.55296]
[1778587308585,49.92,80766.77,0.0,-0.99681,0.0,0.55374]
[1778587314126,49.92,80767.66,0.0,-0.9968,0.0,0.55421]
[1778587319161,49.92,80767.73,0.0,-0.9968,0.0,0.55425]
[1778587322182,49.92,80765.03,0.0,-0.99681,0.0,0.55281]
[1778587322826,49.92,80765.03,0.0,-0.99681,0.0,0.55281]
[1778587323059,49.92,80765.03,0.0,-0.99681,0.0,0.55281]
[1778587323378,49.92,80765.03,0.0,-0.99681,0.0,0.55281]
[1778587323559,49.92,80765.03,0.0,-0.99681,0.0,0.55281]
[1778587323479,49.92,80765.63,0.0,-0.99681,0.0,0.55313]
[1778587328224,49.92,80767.79,0.0,-0.9968,0.0,0.55428]
[1778587332347,49.92,80769.02,0.0,-0.9968,0.0,0.55494]
[1778587332512,49.92,80769.02,0.0,-0.9968,0.0,0.55494]
[1778587332613,49.92,80770.06,0.0,-0.9968,0.0,0.5555]
[1778587332984,49.92,80770.06,0.0,-0.9968,0.0,0.5555]
[1778587333066,49.92,80770.06,0.0,-0.9968,0.0,0.5555]
[1778587338250,49.92,80771.34,0.0,-0.99679,0.0,0.55619]
[1778587338311,49.92,80771.34,0.0,-0.99679,0.0,0.55619]
[1778587338728,49.92,80772.53,0.0,-0.99679,0.0,0.55683]
[1778587338808,49.92,80772.53,0.0,-0.99679,0.0,0.55683]
[1778587339301,49.92,80773.99,0.0,-0.99678,0.0,0.55762]
[1778587340308,49.92,80775.97,0.0,-0.99678,0.0,0.55868]
[1778587343333,49.92,80778.84,0.0,-0.99677,0.0,0.56023]
[1778587349371,49.92,80778.73,0.0,-0.99677,0.0,0.56017]
[1778587353403,49.92,80778.73,0.0,-0.99677,0.0,0.55927]
[1778587353560,49.92,80778.73,0.0,-0.99677,0.0,0.55927]
[1778587359441,49.92,80778.23,0.0,-0.99677,0.0,0.559]
[1778587360608,49.92,80778.23,0.0,-0.99677,0.0,0.559]
[1778587360808,49.92,80778.49,0.0,-0.99677,0.0,0.55914]
[1778587361194,49.92,80778.49,0.0,-0.99677,0.0,0.55914]
[1778587361308,49.92,80778.49,0.0,-0.99677,0.0,0.55914]
[1778587361638,49.92,80777.87,0.0,-0.99677,0.0,0.55881]
[1778587365483,49.92,80775.31,0.0,-0.99678,0.0,0.55743]
[1778587366443,49.92,80775.31,0.0,-0.99678,0.0,0.55743]
[1778587366557,49.92,80775.31,0.0,-0.99678,0.0,0.55743]
[1778587371269,49.92,80775.2,0.0,-0.99678,0.0,0.55737]
[1778587371308,49.92,80775.2,0.0,-0.99678,0.0,0.55737]
[1778587372532,49.92,80775.1,0.0,-0.99678,0.0,0.55731]
[1778587375072,49.92,80774.14,0.0,-0.99679,0.0,0.5568]
[1778587375307,49.92,80774.14,0.0,-0.99679,0.0,0.5568]
[1778587377567,49.92,80776.45,0.0,-0.99678,0.0,0.55804]
[1778587377845,49.92,80776.45,0.0,-0.99678,0.0,0.55804]
[1778587378063,49.92,80776.45,0.0,-0.99678,0.0,0.55804]
[1778587378574,49.92,80777.79,0.0,-0.99677,0.0,0.55876]
[1778587379781,49.92,80778.3,0.0,-0.99677,0.0,0.55904]
[1778587379807,49.92,80778.3,0.0,-0.99677,0.0,0.55904]
[1778587384981,49.92,80777.3,0.0,-0.99678,0.0,0.5585]
[1778587385074,49.92,80777.3,0.0,-0.99678,0.0,0.5585]
[1778587385624,49.92,80773.91,0.0,-0.99679,0.0,0.55667]
[1778587386006,49.92,80773.91,0.0,-0.99679,0.0,0.55667]
[1778587386060,49.92,80773.91,0.0,-0.99679,0.0,0.55667]
[1778587389976,49.92,80776.41,0.0,-0.99678,0.0,0.55802]
[1778587390059,49.92,80776.41,0.0,-0.99678,0.0,0.55802]
[1778587390637,49.92,80776.41,0.0,-0.99678,0.0,0.55802]
[1778587390659,49.92,80779.49,0.0,-0.99677,0.0,0.55968]
[1778587390808,49.92,80779.49,0.0,-0.99677,0.0,0.55968]
[1778587391666,49.92,80780.35,0.0,-0.99677,0.0,0.56015]
[1778587394320,49.92,80779.62,0.0,-0.99677,0.0,0.55975]
[1778587394558,49.92,80779.62,0.0,-0.99677,0.0,0.55975]
[1778587394687,49.92,80775.4,0.0,-0.99678,0.0,0.55747]
[1778587399259,49.92,80774.34,0.0,-0.99679,0.0,0.5569]
[1778587399309,49.92,80774.34,0.0,-0.99679,0.0,0.5569]
[1778587399364,49.92,80774.34,0.0,-0.99679,0.0,0.5569]
[1778587399560,49.92,80774.34,0.0,-0.99679,0.0,0.5569]
[1778587399584,49.92,80773.53,0.0,-0.99679,0.0,0.55647]
[1778587401736,49.92,80767.53,0.0,-0.99681,0.0,0.55325]
[1778587403455,49.92,80767.53,0.0,-0.99681,0.0,0.55325]
[1778587403558,49.92,80767.53,0.0,-0.99681,0.0,0.55325]
[1778587403573,49.92,80761.77,0.0,-0.99683,0.0,0.55017]
[1778587403757,49.92,80761.77,0.0,-0.99683,0.0,0.55017]
[1778587403808,49.92,80761.77,0.0,-0.99683,0.0,0.55017]
[1778587409792,49.92,80762.16,0.0,-0.99683,0.0,0.55038]
[1778587411871,49.92,80763.02,0.0,-0.99682,0.0,0.55084]
[1778587412064,49.92,80763.02,0.0,-0.99682,0.0,0.55084]
[1778587412064,49.92,80763.02,0.0,-0.99682,0.0,0.55084]
[1778587412310,49.92,80763.02,0.0,-0.99682,0.0,0.55084]
[1778587412410,49.92,80763.02,0.0,-0.99683,0.0,0.54995]
[1778587417555,49.92,80763.0,0.0,-0.99683,0.0,0.54994]
[1778587417656,49.92,80763.36,0.0,-0.99683,0.0,0.55013]
[1778587417809,49.92,80763.36,0.0,-0.99683,0.0,0.55013]
[1778587417937,49.92,80763.36,0.0,-0.99683,0.0,0.55013]
[1778587418061,49.92,80763.36,0.0,-0.99683,0.0,0.55013]
[1778587418160,49.92,80762.13,0.0,-0.99683,0.0,0.54947]
[1778587424450,49.92,80763.04,0.0,-0.99683,0.0,0.54996]
[1778587424557,49.92,80763.04,0.0,-0.99683,0.0,0.54996]
[1778587424658,49.92,80763.63,0.0,-0.99683,0.0,0.55027]
[1778587425695,49.92,80763.63,0.0,-0.99683,0.0,0.55027]
[1778587425807,49.92,80763.54,0.0,-0.99683,0.0,0.55022]
[1778587430941,49.92,80763.68,0.0,-0.99683,0.0,0.5503]
[1778587432955,49.92,80761.81,0.0,-0.99683,0.0,0.5493]
[1778587433966,49.92,80761.81,0.0,-0.99683,0.0,0.5493]
[1778587434059,49.92,80761.81,0.0,-0.99683,0.0,0.5493]
[1778587434067,49.92,80759.84,0.0,-0.99684,0.0,0.54826]
[1778587440009,49.92,80758.94,0.0,-0.99684,0.0,0.54778]
[1778587442813,49.92,80758.54,0.0,-0.99684,0.0,0.54756]
[1778587443059,49.92,80758.54,0.0,-0.99684,0.0,0.54756]
[1778587446067,49.92,80758.23,0.0,-0.99685,0.0,0.5474]
[1778587446132,49.92,80755.06,0.0,-0.99686,0.0,0.54572]
[1778587447146,49.92,80755.06,0.0,-0.99686,0.0,0.54572]
[1778587447307,49.92,80755.06,0.0,-0.99686,0.0,0.54572]
[1778587447326,49.92,80750.86,0.0,-0.99687,0.0,0.5435]
[1778587451082,49.92,80741.55,0.0,-0.9969,0.0,0.53861]
[1778587452089,49.92,80739.3,0.0,-0.99691,0.0,0.53744]
[1778587452921,49.92,80739.3,0.0,-0.99691,0.0,0.53744]
[1778587453063,49.92,80739.3,0.0,-0.99691,0.0,0.53744]
[1778587454657,49.92,80739.28,0.0,-0.99691,0.0,0.53743]
[1778587454809,49.92,80739.62,0.0,-0.99691,0.0,0.5376]
[1778587455318,49.92,80739.6,0.0,-0.99691,0.0,0.53759]
[1778587457322,49.92,80739.98,0.0,-0.99691,0.0,0.53779]
[1778587457565,49.92,80739.98,0.0,-0.99691,0.0,0.53779]
[1778587462420,49.92,80739.93,0.0,-0.99691,0.0,0.53777]
[1778587462558,49.92,80739.93,0.0,-0.99691,0.0,0.53777]
[1778587463177,49.92,80740.73,0.0,-0.9969,0.0,0.53818]
[1778587463310,49.92,80740.73,0.0,-0.9969,0.0,0.53818]
[1778587463411,49.92,80740.56,0.0,-0.9969,0.0,0.53809]
[1778587469212,49.92,80740.23,0.0,-0.99691,0.0,0.53792]
[1778587474247,49.92,80740.3,0.0,-0.99691,0.0,0.53708]
[1778587478095,49.92,80741.71,0.0,-0.99691,0.0,0.53782]
[1778587478309,49.92,80741.71,0.0,-0.99691,0.0,0.53782]
[1778587484317,49.92,80738.77,0.0,-0.99692,0.0,0.53628]
[1778587486927,49.92,80738.5,0.0,-0.99692,0.0,0.53614]
[1778587487058,49.92,80738.5,0.0,-0.99692,0.0,0.53614]
[1778587487914,49.92,80738.15,0.0,-0.99692,0.0,0.53596]
[1778587488061,49.92,80738.15,0.0,-0.99692,0.0,0.53596]
[1778587488152,49.92,80738.15,0.0,-0.99692,0.0,0.53596]
[1778587493380,49.92,80737.79,0.0,-0.99692,0.0,0.53577]
[1778587496812,49.92,80736.8,0.0,-0.99692,0.0,0.53526]
[1778587497061,49.92,80736.8,0.0,-0.99692,0.0,0.53526]
[1778587500430,49.92,80733.6,0.0,-0.99693,0.0,0.5336]
[1778587501995,49.92,80732.83,0.0,-0.99693,0.0,0.5332]
[1778587502058,49.92,80732.83,0.0,-0.99693,0.0,0.5332]
[1778587503337,49.92,80734.72,0.0,-0.99693,0.0,0.53418]
[1778587503558,49.92,80734.72,0.0,-0.99693,0.0,0.53418]
[1778587503659,49.92,80734.19,0.0,-0.99693,0.0,0.5339]
[1778587508850,49.92,80736.78,0.0,-0.99692,0.0,0.53525]
[1778587509058,49.92,80736.78,0.0,-0.99692,0.0,0.53525]
[1778587509493,49.92,80740.21,0.0,-0.99691,0.0,0.53704]
[1778587512013,49.92,80741.48,0.0,-0.99691,0.0,0.5377]
[1778587512062,49.92,80741.48,0.0,-0.99691,0.0,0.5377]
[1778587512514,49.92,80741.76,0.0,-0.99691,0.0,0.53785]
[1778587515445,49.92,80742.12,0.0,-0.9969,0.0,0.53803]
[1778587515559,49.92,80742.12,0.0,-0.9969,0.0,0.53803]
[1778587515664,49.92,80745.71,0.0,-0.99689,0.0,0.53991]
[1778587517550,49.92,80740.97,0.0,-0.99691,0.0,0.53743]
[1778587518232,49.92,80740.97,0.0,-0.99691,0.0,0.53743]
[1778587518309,49.92,80740.97,0.0,-0.99691,0.0,0.53743]
[1778587518694,49.92,80740.97,0.0,-0.99691,0.0,0.53743]
[1778587518809,49.92,80740.97,0.0,-0.99691,0.0,0.53743]
[1778587518726,49.92,80739.7,0.0,-0.99691,0.0,0.53677]
[1778587520570,49.92,80743.72,0.0,-0.9969,0.0,0.53887]
[1778587523802,49.92,80743.74,0.0,-0.9969,0.0,0.53888]
[1778587523808,49.92,80743.74,0.0,-0.9969,0.0,0.53888]
[1778587524224,49.92,80743.98,0.0,-0.9969,0.0,0.53901]
[1778587524311,49.92,80743.98,0.0,-0.9969,0.0,0.53901]
[1778587524598,49.92,80743.89,0.0,-0.9969,0.0,0.53896]
[1778587529633,49.92,80742.51,0.0,-0.9969,0.0,0.53824]
[1778587534670,49.92,80743.06,0.0,-0.99691,0.0,0.53765]
[1778587537195,49.92,80744.1,0.0,-0.9969,0.0,0.53819]
[1778587537312,49.92,80744.1,0.0,-0.9969,0.0,0.53819]
[1778587542727,49.92,80744.26,0.0,-0.9969,0.0,0.53828]
[1778587543033,49.92,80744.26,0.0,-0.9969,0.0,0.53828]
[1778587543057,49.92,80744.26,0.0,-0.9969,0.0,0.53828]
[1778587543449,49.92,80744.26,0.0,-0.9969,0.0,0.53828]
[1778587543560,49.92,80744.26,0.0,-0.9969,0.0,0.53828]
[1778587543733,49.92,80744.56,0.0,-0.9969,0.0,0.53843]
[1778587548768,49.92,80744.52,0.0,-0.9969,0.0,0.53841]
[1778587553803,49.92,80744.98,0.0,-0.9969,0.0,0.53865]
[1778587554871,49.92,80745.18,0.0,-0.9969,0.0,0.53876]
[1778587555057,49.92,80745.18,0.0,-0.9969,0.0,0.53876]
[1778587558622,49.92,80746.32,0.0,-0.9969,0.0,0.53935]
[1778587558809,49.92,80746.32,0.0,-0.9969,0.0,0.53935]
[1778587558838,49.92,80745.64,0.0,-0.9969,0.0,0.539]
[1778587564008,49.92,80743.3,0.0,-0.99691,0.0,0.53777]
[1778587564062,49.92,80743.3,0.0,-0.99691,0.0,0.53777]
[1778587569921,49.92,80742.69,0.0,-0.99691,0.0,0.53745]
[1778587575966,49.92,80742.68,0.0,-0.99691,0.0,0.53745]
[1778587578198,49.92,80742.55,0.0,-0.99691,0.0,0.53738]
[1778587578307,49.92,80742.55,0.0,-0.99691,0.0,0.53738]
[1778587578673,49.92,80742.55,0.0,-0.99691,0.0,0.53738]
[1778587578808,49.92,80742.55,0.0,-0.99691,0.0,0.53738]
[1778587578869,49.92,80742.56,0.0,-0.99691,0.0,0.53739]
[1778587584024,49.92,80741.58,0.0,-0.99691,0.0,0.53687]
[1778587585326,49.92,80741.58,0.0,-0.99691,0.0,0.53687]
[1778587585559,49.92,80741.58,0.0,-0.99691,0.0,0.53687]
[1778587585659,49.92,80732.56,0.0,-0.99694,0.0,0.53219]
[1778587586037,49.92,80732.49,0.0,-0.99694,0.0,0.53215]
[1778587589844,49.92,80733.39,0.0,-0.99694,0.0,0.53262]
[1778587590060,49.92,80733.39,0.0,-0.99694,0.0,0.53262]
[1778587590067,49.92,80732.53,0.0,-0.99694,0.0,0.53217]
[1778587591522,49.92,80732.53,0.0,-0.99694,0.0,0.53217]
[1778587591559,49.92,80732.53,0.0,-0.99694,0.0,0.53217]
[1778587597038,49.92,80732.52,0.0,-0.99695,0.0,0.53129]
[1778587597059,49.92,80732.52,0.0,-0.99695,0.0,0.53129]
[1778587597116,49.92,80733.52,0.0,-0.99694,0.0,0.53181]
[1778587603158,49.92,80733.05,0.0,-0.99694,0.0,0.53157]
[1778587608193,49.92,80733.42,0.0,-0.99694,0.0,0.53176]
[1778587611943,49.92,80731.12,0.0,-0.99695,0.0,0.53057]
[1778587612062,49.92,80731.12,0.0,-0.99695,0.0,0.53057]
[1778587617256,49.92,80731.97,0.0,-0.99695,0.0,0.53101]
[1778587618896,49.92,80731.97,0.0,-0.99695,0.0,0.53101]
[1778587618921,49.92,80725.69,0.0,-0.99697,0.0,0.52777]
[1778587619058,49.92,80725.69,0.0,-0.99697,0.0,0.52777]
[1778587619270,49.92,80719.58,0.0,-0.99699,0.0,0.52464]
[1778587620277,49.92,80715.5,0.0,-0.997,0.0,0.52255]
[1778587620962,49.92,80715.5,0.0,-0.997,0.0,0.52255]
[1778587621061,49.92,80715.5,0.0,-0.997,0.0,0.52255]
[1778587621284,49.92,80715.47,0.0,-0.997,0.0,0.52254]
[1778587623298,49.92,80718.59,0.0,-0.99699,0.0,0.52413]
[1778587626268,49.92,80718.25,0.0,-0.99699,0.0,0.52396]
[1778587626308,49.92,80718.25,0.0,-0.99699,0.0,0.52396]
[1778587628334,49.92,80710.35,0.0,-0.99702,0.0,0.51993]
[1778587630386,49.92,80709.51,0.0,-0.99702,0.0,0.51951]
[1778587630561,49.92,80709.51,0.0,-0.99702,0.0,0.51951]
[1778587630593,49.92,80709.4,0.0,-0.99702,0.0,0.51945]
[1778587632361,49.92,80712.57,0.0,-0.99701,0.0,0.52106]
[1778587634375,49.92,80715.3,0.0,-0.997,0.0,0.52245]
[1778587637396,49.92,80709.06,0.0,-0.99702,0.0,0.51928]
[1778587640064,49.92,80708.04,0.0,-0.99702,0.0,0.51876]
[1778587645453,49.92,80707.59,0.0,-0.99703,0.0,0.51853]
[1778587646973,49.92,80707.54,0.0,-0.99703,0.0,0.51851]
[1778587647059,49.92,80707.54,0.0,-0.99703,0.0,0.51851]
[1778587647074,49.92,80707.54,0.0,-0.99703,0.0,0.51851]
[1778587647308,49.92,80707.54,0.0,-0.99703,0.0,0.51851]
[1778587647469,49.92,80707.5,0.0,-0.99703,0.0,0.51849]
[1778587651495,49.92,80711.78,0.0,-0.99702,0.0,0.5198]
[1778587652304,49.92,80711.78,0.0,-0.99702,0.0,0.5198]
[1778587652422,49.92,80711.78,0.0,-0.99702,0.0,0.5198]
[1778587652557,49.92,80711.78,0.0,-0.99702,0.0,0.5198]
[1778587652658,49.92,80711.59,0.0,-0.99702,0.0,0.51971]
[1778587657961,49.92,80709.35,0.0,-0.99703,0.0,0.51857]
[1778587657537,49.92,80704.17,0.0,-0.99704,0.0,0.51595]
[1778587658059,49.92,80704.17,0.0,-0.99704,0.0,0.51595]
[1778587658195,49.92,80704.17,0.0,-0.99704,0.0,0.51595]
[1778587658310,49.92,80704.17,0.0,-0.99704,0.0,0.51595]
[1778587658544,49.92,80702.85,0.0,-0.99705,0.0,0.51529]
[1778587665593,49.92,80701.17,0.0,-0.99705,0.0,0.51444]
[1778587667882,49.92,80700.04,0.0,-0.99705,0.0,0.51387]
[1778587667912,49.92,80700.18,0.0,-0.99705,0.0,0.51394]
[1778587668054,49.92,80700.18,0.0,-0.99705,0.0,0.51394]
[1778587668064,49.92,80700.18,0.0,-0.99705,0.0,0.51394]
[1778587672642,49.92,80693.04,0.0,-0.99708,0.0,0.51036]
[1778587674927,49.92,80691.85,0.0,-0.99708,0.0,0.50977]
[1778587674942,49.92,80692.6,0.0,-0.99708,0.0,0.51014]
[1778587675060,49.92,80692.6,0.0,-0.99708,0.0,0.51014]
[1778587675175,49.92,80692.6,0.0,-0.99708,0.0,0.51014]
[1778587675307,49.92,80692.6,0.0,-0.99708,0.0,0.51014]
[1778587675663,49.92,80687.97,0.0,-0.99709,0.0,0.50783]
[1778587676670,49.92,80681.82,0.0,-0.99711,0.0,0.50478]
[1778587678252,49.92,80682.53,0.0,-0.99711,0.0,0.50513]
[1778587678310,49.92,80682.53,0.0,-0.99711,0.0,0.50513]
[1778587678381,49.92,80682.53,0.0,-0.99711,0.0,0.50513]
[1778587678558,49.92,80682.53,0.0,-0.99711,0.0,0.50513]
[1778587678684,49.92,80682.69,0.0,-0.99711,0.0,0.50521]
[1778587682712,49.92,80688.38,0.0,-0.99709,0.0,0.50804]
[1778587685406,49.92,80688.13,0.0,-0.99709,0.0,0.50791]
[1778587685561,49.92,80688.13,0.0,-0.99709,0.0,0.50791]
[1778587685686,49.92,80688.13,0.0,-0.99709,0.0,0.50791]
[1778587685808,49.92,80688.13,0.0,-0.99709,0.0,0.50791]
[1778587685892,49.92,80688.16,0.0,-0.99709,0.0,0.50793]
[1778587688755,49.92,80679.01,0.0,-0.99712,0.0,0.50339]
[1778587689762,49.92,80680.15,0.0,-0.99712,0.0,0.50395]
[1778587690031,49.92,80680.15,0.0,-0.99712,0.0,0.50395]
[1778587690060,49.92,80680.15,0.0,-0.99712,0.0,0.50395]
[1778587690193,49.92,80680.15,0.0,-0.99712,0.0,0.50395]
[1778587690315,49.92,80680.15,0.0,-0.99712,0.0,0.50395]
[1778587690769,49.92,80680.06,0.0,-0.99712,0.0,0.50391]
[1778587692783,49.92,80682.82,0.0,-0.99711,0.0,0.50527]
[1778587697818,49.92,80689.35,0.0,-0.99709,0.0,0.50852]
[1778587698280,49.92,80689.35,0.0,-0.99709,0.0,0.50852]
[1778587698309,49.92,80689.35,0.0,-0.99709,0.0,0.50852]
[1778587698634,49.92,80689.35,0.0,-0.99709,0.0,0.50852]
[1778587698809,49.92,80689.35,0.0,-0.99709,0.0,0.50852]
[1778587698825,49.92,80691.41,0.0,-0.99708,0.0,0.50955]
[1778587703860,49.92,80682.73,0.0,-0.99711,0.0,0.50523]
[1778587704867,49.92,80682.7,0.0,-0.99711,0.0,0.50522]
[1778587705775,49.92,80682.7,0.0,-0.99711,0.0,0.50522]
[1778587705810,49.92,80682.7,0.0,-0.99711,0.0,0.50522]
[1778587705874,49.92,80689.05,0.0,-0.99709,0.0,0.50837]
[1778587706076,49.92,80689.05,0.0,-0.99709,0.0,0.50837]
[1778587706309,49.92,80689.05,0.0,-0.99709,0.0,0.50837]
[1778587711269,49.92,80689.47,0.0,-0.99709,0.0,0.50858]
[1778587711310,49.92,80689.47,0.0,-0.99709,0.0,0.50858]
[1778587711328,49.92,80689.47,0.0,-0.99709,0.0,0.50858]
[1778587711558,49.92,80689.47,0.0,-0.99709,0.0,0.50858]
[1778587711916,49.92,80689.46,0.0,-0.99709,0.0,0.50773]
[1778587716951,49.92,80690.35,0.0,-0.99709,0.0,0.50818]
[1778587721134,49.92,80691.01,0.0,-0.99709,0.0,0.50851]
[1778587721279,49.92,80691.01,0.0,-0.99709,0.0,0.50851]
[1778587721309,49.92,80691.01,0.0,-0.99709,0.0,0.50851]
[1778587721986,49.92,80690.84,0.0,-0.99709,0.0,0.50842]
[1778587727028,49.92,80690.69,0.0,-0.99709,0.0,0.50835]
[1778587727914,49.92,80690.69,0.0,-0.99709,0.0,0.50835]
[1778587728042,49.92,80690.69,0.0,-0.99709,0.0,0.50835]
[1778587728035,49.92,80690.73,0.0,-0.99709,0.0,0.50837]
[1778587728060,49.92,80690.73,0.0,-0.99709,0.0,0.50837]
[1778587731056,49.92,80687.3,0.0,-0.9971,0.0,0.50666]
[1778587732215,49.92,80687.3,0.0,-0.9971,0.0,0.50666]
[1778587732310,49.92,80687.3,0.0,-0.9971,0.0,0.50666]
[1778587732333,49.92,80687.3,0.0,-0.9971,0.0,0.50666]
[1778587732559,49.92,80687.3,0.0,-0.9971,0.0,0.50666]
[1778587732659,49.92,80686.21,0.0,-0.9971,0.0,0.50612]
[1778587737930,49.92,80686.88,0.0,-0.9971,0.0,0.50645]
[1778587738060,49.92,80686.88,0.0,-0.9971,0.0,0.50645]
[1778587738031,49.92,80687.16,0.0,-0.9971,0.0,0.50659]
[1778587738166,49.92,80687.16,0.0,-0.9971,0.0,0.50659]
[1778587738311,49.92,80687.16,0.0,-0.9971,0.0,0.50659]
[1778587738412,49.92,80687.06,0.0,-0.9971,0.0,0.50654]
[1778587740119,49.92,80690.02,0.0,-0.99709,0.0,0.50801]
[1778587741126,49.92,80698.32,0.0,-0.99707,0.0,0.51216]
[1778587742135,49.92,80702.56,0.0,-0.99705,0.0,0.51429]
[1778587743142,49.92,80712.4,0.0,-0.99702,0.0,0.51926]
[1778587744149,49.92,80715.24,0.0,-0.99701,0.0,0.52071]
[1778587745157,49.92,80719.23,0.0,-0.997,0.0,0.52274]
[1778587746165,49.92,80722.67,0.0,-0.99699,0.0,0.5245]
[1778587747517,49.92,80722.67,0.0,-0.99699,0.0,0.5245]
[1778587747560,49.92,80722.67,0.0,-0.99699,0.0,0.5245]
[1778587747717,49.92,80722.67,0.0,-0.99699,0.0,0.5245]
[1778587747808,49.92,80722.67,0.0,-0.99699,0.0,0.5245]
[1778587747878,49.92,80726.98,0.0,-0.99697,0.0,0.52671]
[1778587750192,49.92,80723.06,0.0,-0.99699,0.0,0.5247]
[1778587751884,49.92,80723.06,0.0,-0.99699,0.0,0.5247]
[1778587752062,49.92,80723.06,0.0,-0.99699,0.0,0.5247]
[1778587753213,49.92,80730.24,0.0,-0.99696,0.0,0.52838]
[1778587754220,49.92,80737.27,0.0,-0.99694,0.0,0.53201]
[1778587755227,49.92,80745.77,0.0,-0.99691,0.0,0.53643]
[1778587756469,49.92,80745.77,0.0,-0.99691,0.0,0.53643]
[1778587756558,49.92,80745.77,0.0,-0.99691,0.0,0.53643]
[1778587756655,49.92,80745.77,0.0,-0.99691,0.0,0.53643]
[1778587756808,49.92,80745.77,0.0,-0.99691,0.0,0.53643]
[1778587756824,49.92,80746.33,0.0,-0.99691,0.0,0.53673]
[1778587758248,49.92,80752.22,0.0,-0.99689,0.0,0.53981]
[1778587760060,49.92,80752.22,0.0,-0.99689,0.0,0.53981]
[1778587760113,49.92,80752.65,0.0,-0.99689,0.0,0.54003]
[1778587765297,49.92,80753.38,0.0,-0.99689,0.0,0.54042]
[1778587770976,49.92,80752.5,0.0,-0.99689,0.0,0.53995]
[1778587771061,49.92,80752.5,0.0,-0.99689,0.0,0.53995]
[1778587771065,49.92,80752.5,0.0,-0.99689,0.0,0.53995]
[1778587771077,49.92,80752.62,0.0,-0.99689,0.0,0.53914]
[1778587771309,49.92,80752.62,0.0,-0.99689,0.0,0.53914]
[1778587771339,49.92,80749.39,0.0,-0.99691,0.0,0.53745]
[1778587776374,49.92,80750.59,0.0,-0.9969,0.0,0.53807]
[1778587780402,49.92,80753.37,0.0,-0.99689,0.0,0.53953]
[1778587781430,49.92,80753.37,0.0,-0.99689,0.0,0.53953]
[1778587781558,49.92,80753.37,0.0,-0.99689,0.0,0.53953]
[1778587782093,49.92,80753.37,0.0,-0.99689,0.0,0.53953]
[1778587781659,49.92,80759.17,0.0,-0.99687,0.0,0.54258]
[1778587782313,49.92,80759.17,0.0,-0.99687,0.0,0.54258]
[1778587787451,49.92,80759.62,0.0,-0.99687,0.0,0.54282]
[1778587789465,49.92,80769.16,0.0,-0.99684,0.0,0.54787]
[1778587790472,49.92,80770.38,0.0,-0.99684,0.0,0.54851]
[1778587791790,49.92,80770.38,0.0,-0.99684,0.0,0.54851]
[1778587791807,49.92,80770.38,0.0,-0.99684,0.0,0.54851]
[1778587792012,49.92,80770.38,0.0,-0.99684,0.0,0.54851]
[1778587792061,49.92,80770.38,0.0,-0.99684,0.0,0.54851]
[1778587792113,49.92,80770.43,0.0,-0.99684,0.0,0.54854]
[1778587794500,49.92,80773.38,0.0,-0.99683,0.0,0.55011]
[1778587796921,49.92,80774.17,0.0,-0.99682,0.0,0.55053]
[1778587797061,49.92,80774.17,0.0,-0.99682,0.0,0.55053]
[1778587797085,49.92,80774.17,0.0,-0.99682,0.0,0.55053]
[1778587797022,49.92,80773.73,0.0,-0.99682,0.0,0.5503]
[1778587797309,49.92,80773.73,0.0,-0.99682,0.0,0.5503]
[1778587802556,49.92,80780.05,0.0,-0.9968,0.0,0.55368]
[1778587803568,49.92,80780.05,0.0,-0.9968,0.0,0.55368]
[1778587803715,49.92,80780.05,0.0,-0.9968,0.0,0.55368]
[1778587803808,49.92,80780.05,0.0,-0.9968,0.0,0.55368]
[1778587803912,49.92,80779.82,0.0,-0.9968,0.0,0.55355]
[1778587809768,49.92,80780.5,0.0,-0.9968,0.0,0.55392]
[1778587809807,49.92,80780.5,0.0,-0.9968,0.0,0.55392]
[1778587809820,49.92,80780.5,0.0,-0.9968,0.0,0.55392]
[1778587810074,49.92,80780.5,0.0,-0.9968,0.0,0.55392]
[1778587809919,49.92,80781.4,0.0,-0.9968,0.0,0.5544]
[1778587810612,49.92,80785.09,0.0,-0.99679,0.0,0.55639]
[1778587813633,49.92,80789.34,0.0,-0.99677,0.0,0.55868]
[1778587815647,49.92,80784.56,0.0,-0.99679,0.0,0.5561]
[1778587816690,49.92,80784.56,0.0,-0.99679,0.0,0.5561]
[1778587816808,49.92,80784.56,0.0,-0.99679,0.0,0.5561]
[1778587817034,49.92,80784.56,0.0,-0.99679,0.0,0.5561]
[1778587817058,49.92,80784.56,0.0,-0.99679,0.0,0.5561]
[1778587817135,49.92,80782.3,0.0,-0.99679,0.0,0.55489]
[1778587818673,49.92,80795.41,0.0,-0.99675,0.0,0.56197]
[1778587819679,49.92,80807.24,0.0,-0.99671,0.0,0.56842]
[1778587820508,49.92,80807.24,0.0,-0.99671,0.0,0.56842]
[1778587820687,49.92,80815.21,0.0,-0.99668,0.0,0.57281]
[1778587821694,49.92,80812.16,0.0,-0.99669,0.0,0.57113]
[1778587822701,49.92,80800.1,0.0,-0.99673,0.0,0.56452]
[1778587824002,49.92,80800.1,0.0,-0.99673,0.0,0.56452]
[1778587824099,49.92,80798.67,0.0,-0.99674,0.0,0.56374]
[1778587826729,49.92,80804.85,0.0,-0.99672,0.0,0.56711]
[1778587828749,49.92,80807.3,0.0,-0.99671,0.0,0.56845]
[1778587831768,49.92,80809.69,0.0,-0.99671,0.0,0.56885]
[1778587832712,49.92,80809.69,0.0,-0.99671,0.0,0.56885]
[1778587832808,49.92,80809.69,0.0,-0.99671,0.0,0.56885]
[1778587835781,49.92,80809.84,0.0,-0.99671,0.0,0.56893]
[1778587835811,49.92,80809.84,0.0,-0.99671,0.0,0.56893]
[1778587835876,49.92,80810.4,0.0,-0.9967,0.0,0.56924]
[1778587838090,49.92,80810.43,0.0,-0.9967,0.0,0.56926]
[1778587838308,49.92,80810.95,0.0,-0.9967,0.0,0.56954]
[1778587841902,49.92,80810.81,0.0,-0.9967,0.0,0.56946]
[1778587842066,49.92,80810.81,0.0,-0.9967,0.0,0.56946]
[1778587842128,49.92,80810.81,0.0,-0.9967,0.0,0.56946]
[1778587842167,49.92,80811.23,0.0,-0.9967,0.0,0.56969]
[1778587842313,49.92,80811.23,0.0,-0.9967,0.0,0.56969]
[1778587847341,49.92,80812.28,0.0,-0.9967,0.0,0.57027]
[1778587847455,49.92,80812.28,0.0,-0.9967,0.0,0.57027]
[1778587847557,49.92,80812.28,0.0,-0.9967,0.0,0.57027]
[1778587847881,49.92,80811.33,0.0,-0.9967,0.0,0.56975]
[1778587851909,49.92,80814.83,0.0,-0.99669,0.0,0.57168]
[1778587852309,49.92,80814.83,0.0,-0.99669,0.0,0.57168]
[1778587852361,49.92,80814.83,0.0,-0.99669,0.0,0.57168]
[1778587852557,49.92,80814.83,0.0,-0.99669,0.0,0.57168]
[1778587852916,49.92,80812.0,0.0,-0.9967,0.0,0.57012]
[1778587854600,49.92,80810.93,0.0,-0.9967,0.0,0.56953]
[1778587854809,49.92,80810.93,0.0,-0.9967,0.0,0.56953]
[1778587854930,49.92,80805.75,0.0,-0.99672,0.0,0.56669]
[1778587855754,49.92,80805.75,0.0,-0.99672,0.0,0.56669]
[1778587855807,49.92,80805.75,0.0,-0.99672,0.0,0.56669]
[1778587855937,49.92,80804.69,0.0,-0.99672,0.0,0.56611]
[1778587860972,49.92,80804.48,0.0,-0.99672,0.0,0.566]
[1778587863993,49.92,80812.48,0.0,-0.9967,0.0,0.57038]
[1778587865000,49.92,80817.96,0.0,-0.99668,0.0,0.5734]
[1778587865225,49.92,80817.96,0.0,-0.99668,0.0,0.5734]
[1778587865309,49.92,80817.96,0.0,-0.99668,0.0,0.5734]
[1778587865646,49.92,80817.96,0.0,-0.99668,0.0,0.5734]
[1778587865808,49.92,80817.96,0.0,-0.99668,0.0,0.5734]
[1778587866007,49.92,80816.33,0.0,-0.99668,0.0,0.5725]
[1778587867014,49.92,80811.38,0.0,-0.9967,0.0,0.56978]
[1778587868021,49.92,80809.33,0.0,-0.99671,0.0,0.56865]
[1778587873056,49.92,80812.9,0.0,-0.99669,0.0,0.57061]
[1778587873824,49.92,80812.9,0.0,-0.99669,0.0,0.57061]
[1778587873842,49.92,80812.9,0.0,-0.99669,0.0,0.57061]
[1778587874169,49.92,80812.9,0.0,-0.99669,0.0,0.57061]
[1778587874063,49.92,80812.18,0.0,-0.9967,0.0,0.57022]
[1778587874309,49.92,80812.18,0.0,-0.9967,0.0,0.57022]
[1778587875070,49.92,80816.83,0.0,-0.99668,0.0,0.57278]
[1778587876077,49.92,80814.46,0.0,-0.99669,0.0,0.57147]
[1778587876774,49.92,80814.46,0.0,-0.99669,0.0,0.57147]
[1778587876808,49.92,80814.46,0.0,-0.99669,0.0,0.57147]
[1778587876925,49.92,80814.46,0.0,-0.99669,0.0,0.57147]
[1778587877062,49.92,80814.46,0.0,-0.99669,0.0,0.57147]
[1778587877084,49.92,80814.06,0.0,-0.99669,0.0,0.57125]
[1778587878091,49.92,80810.03,0.0,-0.9967,0.0,0.56904]
[1778587880105,49.92,80808.13,0.0,-0.99671,0.0,0.56799]
[1778587882060,49.92,80808.13,0.0,-0.99671,0.0,0.56799]
[1778587882121,49.92,80808.09,0.0,-0.99671,0.0,0.56797]
[1778587882285,49.92,80808.09,0.0,-0.99671,0.0,0.56797]
[1778587882307,49.92,80808.09,0.0,-0.99671,0.0,0.56797]
[1778587883128,49.92,80805.83,0.0,-0.99672,0.0,0.56673]
[1778587888163,49.92,80806.33,0.0,-0.99672,0.0,0.56701]
[1778587889869,49.92,80807.07,0.0,-0.99671,0.0,0.56741]
[1778587890066,49.92,80807.07,0.0,-0.99671,0.0,0.56741]
[1778587890177,49.92,80812.95,0.0,-0.99669,0.0,0.57064]
[1778587890349,49.92,80812.95,0.0,-0.99669,0.0,0.57064]
[1778587890560,49.92,80812.95,0.0,-0.99669,0.0,0.57064]
[1778587891184,49.92,80814.21,0.0,-0.9967,0.0,0.57041]
[1778587892191,49.92,80812.25,0.0,-0.9967,0.0,0.56934]
[1778587897226,49.92,80811.23,0.0,-0.99671,0.0,0.56878]
[1778587902557,49.92,80810.94,0.0,-0.99671,0.0,0.56862]
[1778587902815,49.92,80810.94,0.0,-0.99671,0.0,0.56862]
[1778587902916,49.92,80810.97,0.0,-0.99671,0.0,0.56863]
[1778587906297,49.92,80810.85,0.0,-0.99671,0.0,0.56857]
[1778587906309,49.92,80810.85,0.0,-0.99671,0.0,0.56857]
[1778587913061,49.92,80810.85,0.0,-0.99671,0.0,0.56857]
[1778587913163,49.92,80812.5,0.0,-0.9967,0.0,0.56947]
[1778587913309,49.92,80812.5,0.0,-0.9967,0.0,0.56947]
[1778587913473,49.92,80812.5,0.0,-0.9967,0.0,0.56947]
[1778587913563,49.92,80812.5,0.0,-0.9967,0.0,0.56947]
[1778587913621,49.92,80811.59,0.0,-0.9967,0.0,0.56897]
[1778587919721,49.92,80810.99,0.0,-0.99671,0.0,0.56865]
[1778587919808,49.92,80810.99,0.0,-0.99671,0.0,0.56865]
[1778587920015,49.92,80810.99,0.0,-0.99671,0.0,0.56865]
[1778587920065,49.92,80810.99,0.0,-0.99671,0.0,0.56865]
[1778587920116,49.92,80812.17,0.0,-0.9967,0.0,0.56929]
[1778587926429,49.92,80810.89,0.0,-0.99671,0.0,0.56859]
[1778587929288,49.92,80811.4,0.0,-0.9967,0.0,0.56887]
[1778587929308,49.92,80811.4,0.0,-0.9967,0.0,0.56887]
[1778587929922,49.92,80811.4,0.0,-0.9967,0.0,0.56887]
[1778587930062,49.92,80811.4,0.0,-0.9967,0.0,0.56887]
[1778587930072,49.92,80812.07,0.0,-0.9967,0.0,0.56924]
[1778587935492,49.92,80811.92,0.0,-0.9967,0.0,0.56916]
[1778587940527,49.92,80811.59,0.0,-0.9967,0.0,0.56897]
[1778587946053,49.92,80811.37,0.0,-0.99671,0.0,0.56885]
[1778587946064,49.92,80811.37,0.0,-0.99671,0.0,0.56885]
[1778587946154,49.92,80812.42,0.0,-0.9967,0.0,0.56943]
[1778587946458,49.92,80812.42,0.0,-0.9967,0.0,0.56943]
[1778587946560,49.92,80812.42,0.0,-0.9967,0.0,0.56943]
[1778587951864,49.92,80812.02,0.0,-0.9967,0.0,0.56921]
[1778587952061,49.92,80812.02,0.0,-0.9967,0.0,0.56921]
[1778587955104,49.92,80810.95,0.0,-0.99671,0.0,0.56771]
[1778587955142,49.92,80798.78,0.0,-0.99675,0.0,0.56107]
[1778587955311,49.92,80798.78,0.0,-0.99675,0.0,0.56107]
[1778587955633,49.92,80797.21,0.0,-0.99676,0.0,0.56022]
[1778587956640,49.92,80800.09,0.0,-0.99675,0.0,0.56178]
[1778587958062,49.92,80800.09,0.0,-0.99675,0.0,0.56178]
[1778587958143,49.92,80800.52,0.0,-0.99675,0.0,0.56202]
[1778587959941,49.92,80800.71,0.0,-0.99675,0.0,0.56212]
[1778587960061,49.92,80800.71,0.0,-0.99675,0.0,0.56212]
[1778587965703,49.92,80800.02,0.0,-0.99675,0.0,0.56174]
[1778587967720,49.92,80808.37,0.0,-0.99672,0.0,0.56629]
[1778587968869,49.92,80808.37,0.0,-0.99672,0.0,0.56629]
[1778587969058,49.92,80808.37,0.0,-0.99672,0.0,0.56629]
[1778587969159,49.92,80812.19,0.0,-0.99671,0.0,0.56839]
[1778587972765,49.92,80812.81,0.0,-0.99671,0.0,0.56873]
[1778587972808,49.92,80812.81,0.0,-0.99671,0.0,0.56873]
[1778587973598,49.92,80811.01,0.0,-0.99671,0.0,0.56774]
[1778587973807,49.92,80811.01,0.0,-0.99671,0.0,0.56774]
[1778587973908,49.92,80810.47,0.0,-0.99671,0.0,0.56744]
[1778587979805,49.92,80810.17,0.0,-0.99671,0.0,0.56728]
[1778587983833,49.92,80813.67,0.0,-0.9967,0.0,0.5692]
[1778587984762,49.92,80813.67,0.0,-0.9967,0.0,0.5692]
[1778587984809,49.92,80813.67,0.0,-0.9967,0.0,0.5692]
[1778587989875,49.92,80811.99,0.0,-0.99671,0.0,0.56828]
[1778587991038,49.92,80811.99,0.0,-0.99671,0.0,0.56828]
[1778587991058,49.92,80811.99,0.0,-0.99671,0.0,0.56828]
[1778587991360,49.92,80812.17,0.0,-0.99671,0.0,0.56838]
[1778587991558,49.92,80812.17,0.0,-0.99671,0.0,0.56838]
[1778587991889,49.92,80813.35,0.0,-0.9967,0.0,0.56902]
[1778587996924,49.92,80811.7,0.0,-0.99671,0.0,0.56812]
[1778588003973,49.92,80811.47,0.0,-0.99671,0.0,0.56799]
[1778588004873,49.92,80811.47,0.0,-0.99671,0.0,0.56799]
[1778588005059,49.92,80811.47,0.0,-0.99671,0.0,0.56799]
[1778588011023,49.92,80811.06,0.0,-0.99672,0.0,0.56685]
[1778588012030,49.92,80815.74,0.0,-0.9967,0.0,0.56942]
[1778588014044,49.92,80812.19,0.0,-0.99671,0.0,0.56747]
[1778588015437,49.92,80812.57,0.0,-0.99671,0.0,0.56768]
[1778588015560,49.92,80812.57,0.0,-0.99671,0.0,0.56768]
[1778588016063,49.92,80812.57,0.0,-0.99671,0.0,0.56768]
[1778588016089,49.92,80812.84,0.0,-0.99671,0.0,0.56783]
[1778588021124,49.92,80812.31,0.0,-0.99671,0.0,0.56754]
[1778588026159,49.92,80812.3,0.0,-0.99671,0.0,0.56753]
[1778588031194,49.92,80812.08,0.0,-0.99671,0.0,0.56741]
[1778588034609,49.92,80812.3,0.0,-0.99671,0.0,0.56753]
[1778588034808,49.92,80812.3,0.0,-0.99671,0.0,0.56753]
[1778588034877,49.92,80812.3,0.0,-0.99671,0.0,0.56753]
[1778588035059,49.92,80812.3,0.0,-0.99671,0.0,0.56753]
[1778588035222,49.92,80812.31,0.0,-0.99671,0.0,0.56754]
[1778588037236,49.92,80809.26,0.0,-0.99672,0.0,0.56587]
[1778588038243,49.92,80804.71,0.0,-0.99674,0.0,0.56338]
[1778588039195,49.92,80804.71,0.0,-0.99674,0.0,0.56338]
[1778588039308,49.92,80804.71,0.0,-0.99674,0.0,0.56338]
[1778588049320,49.92,80800.46,0.0,-0.99675,0.0,0.56107]
[1778588050972,49.92,80800.83,0.0,-0.99675,0.0,0.56127]
[1778588051059,49.92,80800.83,0.0,-0.99675,0.0,0.56127]
[1778588051133,49.92,80800.83,0.0,-0.99675,0.0,0.56127]
[1778588051308,49.92,80800.83,0.0,-0.99675,0.0,0.56127]
[1778588051334,49.92,80802.3,0.0,-0.99675,0.0,0.56207]
[1778588055362,49.92,80805.12,0.0,-0.99674,0.0,0.56361]
[1778588056103,49.92,80805.12,0.0,-0.99674,0.0,0.56361]
[1778588056309,49.92,80805.12,0.0,-0.99674,0.0,0.56361]
[1778588058383,49.92,80811.8,0.0,-0.99671,0.0,0.56726]
[1778588060213,49.92,80811.81,0.0,-0.99671,0.0,0.56726]
[1778588060311,49.92,80811.81,0.0,-0.99671,0.0,0.56726]
[1778588060341,49.92,80811.81,0.0,-0.99671,0.0,0.56726]
[1778588060388,49.92,80811.81,0.0,-0.99671,0.0,0.56726]
[1778588060560,49.92,80811.81,0.0,-0.99671,0.0,0.56726]
[1778588063311,49.92,80811.36,0.0,-0.99672,0.0,0.56702]
[1778588063557,49.92,80812.57,0.0,-0.99671,0.0,0.56768]
[1778588067275,49.92,80810.4,0.0,-0.99672,0.0,0.56649]
[1778588067310,49.92,80810.4,0.0,-0.99672,0.0,0.56649]
[1778588067327,49.92,80809.91,0.0,-0.99672,0.0,0.56622]
[1778588072481,49.92,80809.45,0.0,-0.99673,0.0,0.56506]
[1778588075462,49.92,80809.79,0.0,-0.99673,0.0,0.56524]
[1778588075558,49.92,80809.79,0.0,-0.99673,0.0,0.56524]
[1778588078523,49.92,80806.76,0.0,-0.99674,0.0,0.56359]
[1778588082681,49.92,80807.11,0.0,-0.99674,0.0,0.56378]
[1778588082724,49.92,80807.11,0.0,-0.99674,0.0,0.56378]
[1778588082808,49.92,80807.11,0.0,-0.99674,0.0,0.56378]
[1778588082827,49.92,80806.57,0.0,-0.99674,0.0,0.56349]
[1778588088593,49.92,80806.6,0.0,-0.99674,0.0,0.5635]
[1778588093628,49.92,80807.03,0.0,-0.99674,0.0,0.56374]
[1778588098663,49.92,80807.87,0.0,-0.99673,0.0,0.56419]
[1778588104257,49.92,80805.45,0.0,-0.99674,0.0,0.56288]
[1778588104310,49.92,80805.45,0.0,-0.99674,0.0,0.56288]
[1778588104693,49.92,80805.43,0.0,-0.99674,0.0,0.56286]
[1778588104811,49.92,80805.43,0.0,-0.99674,0.0,0.56286]
[1778588104912,49.92,80805.68,0.0,-0.99674,0.0,0.563]
[1778588110747,49.92,80804.51,0.0,-0.99674,0.0,0.56236]
[1778588113364,49.92,80804.32,0.0,-0.99675,0.0,0.56226]
[1778588113558,49.92,80803.71,0.0,-0.99675,0.0,0.56193]
[1778588117796,49.92,80799.5,0.0,-0.99676,0.0,0.55965]
[1778588122831,49.92,80803.94,0.0,-0.99675,0.0,0.56205]
[1778588124355,49.92,80803.94,0.0,-0.99675,0.0,0.56205]
[1778588124412,49.92,80807.73,0.0,-0.99673,0.0,0.56412]
[1778588124559,49.92,80807.73,0.0,-0.99673,0.0,0.56412]
[1778588124748,49.92,80807.73,0.0,-0.99673,0.0,0.56412]
[1778588124810,49.92,80807.73,0.0,-0.99673,0.0,0.56412]
[1778588124845,49.92,80806.94,0.0,-0.99674,0.0,0.56369]
[1778588128962,49.92,80808.84,0.0,-0.99673,0.0,0.56472]
[1778588129066,49.92,80808.84,0.0,-0.99673,0.0,0.56472]
[1778588134916,49.92,80806.65,0.0,-0.99674,0.0,0.56262]
[1778588139951,49.92,80806.75,0.0,-0.99674,0.0,0.56267]
[1778588143979,49.92,80810.18,0.0,-0.99673,0.0,0.56454]
[1778588145830,49.92,80809.95,0.0,-0.99673,0.0,0.56442]
[1778588146064,49.92,80809.95,0.0,-0.99673,0.0,0.56442]
[1778588146327,49.92,80809.95,0.0,-0.99673,0.0,0.56442]
[1778588146409,49.92,80809.8,0.0,-0.99673,0.0,0.56433]
[1778588146559,49.92,80809.8,0.0,-0.99673,0.0,0.56433]
[1778588148993,49.92,80813.41,0.0,-0.99672,0.0,0.56631]
[1778588149065,49.92,80813.41,0.0,-0.99672,0.0,0.56631]
[1778588155060,49.92,80811.6,0.0,-0.99673,0.0,0.56532]
[1778588157102,49.92,80811.46,0.0,-0.99673,0.0,0.56524]
[1778588157309,49.92,80811.46,0.0,-0.99673,0.0,0.56524]
[1778588157814,49.92,80812.17,0.0,-0.99672,0.0,0.56563]
[1778588158063,49.92,80812.17,0.0,-0.99672,0.0,0.56563]
[1778588158081,49.92,80812.15,0.0,-0.99672,0.0,0.56562]
[1778588161061,49.92,80810.15,0.0,-0.99673,0.0,0.56452]
[1778588161309,49.92,80810.15,0.0,-0.99673,0.0,0.56452]
[1778588164663,49.92,80810.07,0.0,-0.99673,0.0,0.56448]
[1778588164808,49.92,80810.07,0.0,-0.99673,0.0,0.56448]
[1778588164891,49.92,80810.07,0.0,-0.99673,0.0,0.56448]
[1778588165063,49.92,80810.07,0.0,-0.99673,0.0,0.56448]
[1778588165130,49.92,80812.41,0.0,-0.99672,0.0,0.56576]
[1778588167882,49.92,80811.76,0.0,-0.99672,0.0,0.5654]
[1778588168061,49.92,80811.76,0.0,-0.99672,0.0,0.5654]
[1778588168151,49.92,80814.29,0.0,-0.99672,0.0,0.56679]
[1778588173186,49.92,80810.14,0.0,-0.99673,0.0,0.56452]
[1778588174217,49.92,80810.14,0.0,-0.99673,0.0,0.56452]
[1778588174309,49.92,80810.14,0.0,-0.99673,0.0,0.56452]
[1778588174678,49.92,80809.16,0.0,-0.99673,0.0,0.56398]
[1778588174808,49.92,80809.16,0.0,-0.99673,0.0,0.56398]
[1778588174903,49.92,80809.16,0.0,-0.99673,0.0,0.56398]
[1778588181242,49.92,80810.36,0.0,-0.99673,0.0,0.56464]
[1778588186277,49.92,80809.9,0.0,-0.99673,0.0,0.56439]
[1778588189324,49.92,80809.11,0.0,-0.99673,0.0,0.56396]
[1778588189425,49.92,80804.69,0.0,-0.99675,0.0,0.56155]
[1778588189562,49.92,80804.69,0.0,-0.99675,0.0,0.56155]
[1778588193326,49.92,80804.44,0.0,-0.99676,0.0,0.56051]
[1778588198364,49.92,80802.7,0.0,-0.99676,0.0,0.55956]
[1778588198620,49.92,80802.7,0.0,-0.99676,0.0,0.55956]
[1778588198809,49.92,80802.7,0.0,-0.99676,0.0,0.55956]
[1778588199009,49.92,80802.7,0.0,-0.99676,0.0,0.55956]
[1778588199061,49.92,80802.7,0.0,-0.99676,0.0,0.55956]
[1778588199371,49.92,80800.23,0.0,-0.99677,0.0,0.55823]
[1778588204342,49.92,80801.19,0.0,-0.99677,0.0,0.55875]
[1778588204561,49.92,80800.66,0.0,-0.99677,0.0,0.55846]
[1778588207428,49.92,80794.53,0.0,-0.99679,0.0,0.55515]
[1778588209307,49.92,80793.89,0.0,-0.99679,0.0,0.55481]
[1778588209558,49.92,80791.54,0.0,-0.9968,0.0,0.55355]
[1778588209939,49.92,80791.54,0.0,-0.9968,0.0,0.55355]
[1778588210067,49.92,80791.54,0.0,-0.9968,0.0,0.55355]
[1778588210449,49.92,80791.94,0.0,-0.9968,0.0,0.55376]
[1778588212463,49.92,80789.31,0.0,-0.99681,0.0,0.55235]
[1778588213470,49.92,80784.36,0.0,-0.99682,0.0,0.54971]
[1778588214819,49.92,80783.49,0.0,-0.99683,0.0,0.54924]
[1778588215061,49.92,80783.49,0.0,-0.99683,0.0,0.54924]
[1778588219512,49.92,80790.15,0.0,-0.9968,0.0,0.5528]
[1778588220519,49.92,80796.27,0.0,-0.99678,0.0,0.55609]
[1778588223575,49.92,80797.32,0.0,-0.99678,0.0,0.55666]
[1778588223809,49.92,80797.32,0.0,-0.99678,0.0,0.55666]
[1778588223876,49.92,80797.32,0.0,-0.99678,0.0,0.55666]
[1778588224063,49.92,80797.32,0.0,-0.99678,0.0,0.55666]
[1778588224115,49.92,80797.32,0.0,-0.99678,0.0,0.55666]
[1778588231346,49.92,80795.95,0.0,-0.99678,0.0,0.55592]
[1778588231565,49.92,80795.95,0.0,-0.99678,0.0,0.55592]
[1778588236631,49.92,80796.57,0.0,-0.99678,0.0,0.55625]
[1778588239980,49.92,80796.57,0.0,-0.99678,0.0,0.55625]
[1778588240062,49.92,80796.57,0.0,-0.99678,0.0,0.55625]
[1778588240467,49.92,80796.57,0.0,-0.99678,0.0,0.55625]
[1778588240559,49.92,80796.57,0.0,-0.99678,0.0,0.55625]
[1778588240568,49.92,80797.41,0.0,-0.99678,0.0,0.55671]
[1778588245694,49.92,80798.52,0.0,-0.99678,0.0,0.5573]
[1778588250729,49.92,80798.49,0.0,-0.99678,0.0,0.55729]
[1778588251736,49.92,80799.87,0.0,-0.99678,0.0,0.55713]
[1778588253443,49.92,80799.87,0.0,-0.99678,0.0,0.55713]
[1778588253558,49.92,80799.87,0.0,-0.99678,0.0,0.55713]
[1778588253495,49.92,80806.36,0.0,-0.99675,0.0,0.56064]
[1778588253750,49.92,80811.09,0.0,-0.99674,0.0,0.56321]
[1778588258103,49.92,80811.31,0.0,-0.99674,0.0,0.56333]
[1778588258309,49.92,80811.31,0.0,-0.99674,0.0,0.56333]
[1778588258586,49.92,80811.31,0.0,-0.99674,0.0,0.56333]
[1778588258381,49.92,80804.61,0.0,-0.99676,0.0,0.55969]
[1778588258814,49.92,80804.61,0.0,-0.99676,0.0,0.55969]
[1778588258917,49.92,80804.03,0.0,-0.99676,0.0,0.55938]
[1778588266350,49.92,80805.95,0.0,-0.99675,0.0,0.56042]
[1778588266558,49.92,80805.95,0.0,-0.99675,0.0,0.56042]
[1778588271876,49.92,80806.05,0.0,-0.99675,0.0,0.56047]
[1778588276911,49.92,80806.2,0.0,-0.99675,0.0,0.56055]
[1778588280623,49.92,80804.19,0.0,-0.99676,0.0,0.55946]
[1778588279932,49.92,80801.33,0.0,-0.99677,0.0,0.55792]
[1778588280809,49.92,80801.33,0.0,-0.99677,0.0,0.55792]
[1778588281037,49.92,80801.33,0.0,-0.99677,0.0,0.55792]
[1778588281066,49.92,80801.33,0.0,-0.99677,0.0,0.55792]
[1778588281138,49.92,80800.97,0.0,-0.99677,0.0,0.55772]
[1778588284968,49.92,80803.84,0.0,-0.99676,0.0,0.55927]
[1778588285839,49.92,80803.84,0.0,-0.99676,0.0,0.55927]
[1778588286070,49.92,80803.84,0.0,-0.99676,0.0,0.55927]
[1778588287989,49.92,80810.69,0.0,-0.99674,0.0,0.56299]
[1778588290291,49.92,80810.86,0.0,-0.99674,0.0,0.56309]
[1778588290309,49.92,80810.86,0.0,-0.99674,0.0,0.56309]
[1778588290392,49.92,80810.2,0.0,-0.99674,0.0,0.56273]
[1778588290668,49.92,80810.2,0.0,-0.99674,0.0,0.56273]
[1778588290808,49.92,80810.2,0.0,-0.99674,0.0,0.56273]
[1778588294797,49.92,80810.35,0.0,-0.99674,0.0,0.56281]
[1778588294808,49.92,80810.35,0.0,-0.99674,0.0,0.56281]
[1778588295039,49.92,80809.02,0.0,-0.99674,0.0,0.56208]
[1778588295767,49.92,80809.02,0.0,-0.99674,0.0,0.56208]
[1778588295808,49.92,80809.02,0.0,-0.99674,0.0,0.56208]
[1778588298062,49.92,80811.73,0.0,-0.99673,0.0,0.56356]
[1778588298980,49.92,80811.73,0.0,-0.99673,0.0,0.56356]
[1778588299060,49.92,80811.73,0.0,-0.99673,0.0,0.56356]
[1778588299150,49.92,80811.73,0.0,-0.99673,0.0,0.56356]
[1778588299313,49.92,80811.73,0.0,-0.99673,0.0,0.56356]
[1778588299386,49.92,80809.77,0.0,-0.99674,0.0,0.56249]
[1778588304406,49.92,80811.37,0.0,-0.99674,0.0,0.56336]
[1778588304569,49.92,80811.37,0.0,-0.99674,0.0,0.56336]
[1778588310144,49.92,80810.29,0.0,-0.99674,0.0,0.56278]
[1778588311151,49.92,80812.88,0.0,-0.99674,0.0,0.56327]
[1778588312878,49.92,80811.71,0.0,-0.99674,0.0,0.56264]
[1778588313063,49.92,80811.71,0.0,-0.99674,0.0,0.56264]
[1778588314189,49.92,80811.4,0.0,-0.99674,0.0,0.56247]
[1778588314310,49.92,80811.4,0.0,-0.99674,0.0,0.56247]
[1778588314410,49.92,80812.06,0.0,-0.99674,0.0,0.56283]
[1778588318849,49.92,80811.83,0.0,-0.99674,0.0,0.5627]
[1778588319060,49.92,80811.83,0.0,-0.99674,0.0,0.5627]
[1778588324242,49.92,80811.77,0.0,-0.99674,0.0,0.56267]
[1778588329277,49.92,80810.89,0.0,-0.99674,0.0,0.56219]
[1778588330352,49.92,80810.89,0.0,-0.99674,0.0,0.56219]
[1778588330572,49.92,80810.89,0.0,-0.99674,0.0,0.56219]
[1778588330985,49.92,80810.56,0.0,-0.99674,0.0,0.56201]
[1778588331063,49.92,80810.56,0.0,-0.99674,0.0,0.56201]
[1778588331291,49.92,80810.98,0.0,-0.99674,0.0,0.56224]
[1778588335228,49.92,80809.97,0.0,-0.99675,0.0,0.56169]
[1778588335311,49.92,80809.97,0.0,-0.99675,0.0,0.56169]
[1778588335320,49.92,80806.13,0.0,-0.99676,0.0,0.55961]
[1778588336326,49.92,80790.06,0.0,-0.99681,0.0,0.55096]
[1778588337118,49.92,80790.06,0.0,-0.99681,0.0,0.55096]
[1778588337311,49.92,80790.06,0.0,-0.99681,0.0,0.55096]
[1778588337333,49.92,80787.06,0.0,-0.99682,0.0,0.54936]
[1778588337727,49.92,80787.06,0.0,-0.99682,0.0,0.54936]
[1778588337812,49.92,80787.06,0.0,-0.99682,0.0,0.54936]
[1778588338340,49.92,80789.28,0.0,-0.99682,0.0,0.55054]
[1778588340354,49.92,80793.22,0.0,-0.9968,0.0,0.55265]
[1778588342878,49.92,80794.34,0.0,-0.9968,0.0,0.55325]
[1778588343059,49.92,80794.34,0.0,-0.9968,0.0,0.55325]
[1778588347403,49.92,80798.54,0.0,-0.99679,0.0,0.55551]
[1778588348418,49.92,80798.54,0.0,-0.99679,0.0,0.55551]
[1778588348557,49.92,80798.54,0.0,-0.99679,0.0,0.55551]
[1778588349444,49.92,80799.43,0.0,-0.99678,0.0,0.55599]
[1778588349560,49.92,80799.43,0.0,-0.99678,0.0,0.55599]
[1778588349661,49.92,80799.57,0.0,-0.99678,0.0,0.55606]
[1778588355461,49.92,80802.47,0.0,-0.99677,0.0,0.55763]
[1778588355857,49.92,80802.47,0.0,-0.99677,0.0,0.55763]
[1778588356070,49.92,80802.47,0.0,-0.99677,0.0,0.55763]
[1778588356468,49.92,80809.26,0.0,-0.99675,0.0,0.5613]
[1778588357183,49.92,80809.26,0.0,-0.99675,0.0,0.5613]
[1778588357309,49.92,80809.26,0.0,-0.99675,0.0,0.5613]
[1778588357475,49.92,80808.58,0.0,-0.99675,0.0,0.56094]
[1778588359614,49.92,80807.63,0.0,-0.99675,0.0,0.56042]
[1778588359810,49.92,80806.09,0.0,-0.99676,0.0,0.55958]
[1778588365260,49.92,80807.75,0.0,-0.99675,0.0,0.56048]
[1778588365307,49.92,80807.75,0.0,-0.99675,0.0,0.56048]
[1778588367112,49.92,80805.84,0.0,-0.99676,0.0,0.55945]
[1778588367310,49.92,80805.84,0.0,-0.99676,0.0,0.55945]
[1778588367545,49.92,80807.44,0.0,-0.99675,0.0,0.56032]
[1778588372580,49.92,80808.96,0.0,-0.99675,0.0,0.56023]
[1778588375601,49.92,80813.9,0.0,-0.99674,0.0,0.56292]
[1778588377615,49.92,80808.99,0.0,-0.99675,0.0,0.56025]
[1778588378060,49.92,80808.99,0.0,-0.99675,0.0,0.56025]
[1778588378339,49.92,80808.99,0.0,-0.99675,0.0,0.56025]
[1778588378559,49.92,80808.99,0.0,-0.99675,0.0,0.56025]
[1778588378622,49.92,80806.63,0.0,-0.99676,0.0,0.55897]
[1778588380636,49.92,80809.3,0.0,-0.99675,0.0,0.56042]
[1778588381002,49.92,80809.3,0.0,-0.99675,0.0,0.56042]
[1778588381058,49.92,80809.3,0.0,-0.99675,0.0,0.56042]
[1778588386405,49.92,80811.32,0.0,-0.99675,0.0,0.56151]
[1778588386562,49.92,80811.32,0.0,-0.99675,0.0,0.56151]
[1778588386679,49.92,80810.93,0.0,-0.99675,0.0,0.5613]
[1778588387111,49.92,80810.93,0.0,-0.99675,0.0,0.5613]
[1778588387309,49.92,80810.93,0.0,-0.99675,0.0,0.5613]
[1778588388695,49.92,80814.74,0.0,-0.99673,0.0,0.56337]
[1778588389702,49.92,80807.88,0.0,-0.99676,0.0,0.55965]
[1778588390546,49.92,80807.88,0.0,-0.99676,0.0,0.55965]
[1778588390559,49.92,80807.88,0.0,-0.99676,0.0,0.55965]
[1778588390709,49.92,80807.17,0.0,-0.99676,0.0,0.55926]
[1778588390754,49.92,80807.17,0.0,-0.99676,0.0,0.55926]
[1778588390813,49.92,80807.17,0.0,-0.99676,0.0,0.55926]
[1778588399726,49.92,80805.88,0.0,-0.99677,0.0,0.55856]
[1778588399809,49.92,80805.14,0.0,-0.99677,0.0,0.55816]
[1778588399821,49.92,80804.36,0.0,-0.99677,0.0,0.55774]
[1778588400889,49.92,80804.36,0.0,-0.99677,0.0,0.55774]
[1778588401059,49.92,80804.36,0.0,-0.99677,0.0,0.55774]
[1778588401153,49.92,80801.06,0.0,-0.99678,0.0,0.55596]
[1778588406821,49.92,80799.85,0.0,-0.99679,0.0,0.55531]
[1778588407907,49.92,80799.85,0.0,-0.99679,0.0,0.55531]
[1778588408062,49.92,80799.85,0.0,-0.99679,0.0,0.55531]
[1778588408392,49.92,80799.85,0.0,-0.99679,0.0,0.55531]
[1778588408557,49.92,80799.85,0.0,-0.99679,0.0,0.55531]
[1778588408660,49.92,80800.27,0.0,-0.99678,0.0,0.55554]
[1778588410849,49.92,80804.11,0.0,-0.99677,0.0,0.55761]
[1778588415884,49.92,80805.6,0.0,-0.99677,0.0,0.55841]
[1778588418041,49.92,80805.53,0.0,-0.99677,0.0,0.55837]
[1778588418065,49.92,80805.53,0.0,-0.99677,0.0,0.55837]
[1778588418651,49.92,80805.53,0.0,-0.99677,0.0,0.55837]
[1778588418732,49.92,80805.57,0.0,-0.99677,0.0,0.5584]
[1778588418810,49.92,80805.57,0.0,-0.99677,0.0,0.5584]
[1778588424947,49.92,80804.86,0.0,-0.99677,0.0,0.55801]
[1778588429370,49.92,80803.8,0.0,-0.99677,0.0,0.55744]
[1778588429559,49.92,80803.8,0.0,-0.99677,0.0,0.55744]
[1778588429617,49.92,80803.82,0.0,-0.99677,0.0,0.55745]
[1778588430166,49.92,80803.82,0.0,-0.99677,0.0,0.55745]
[1778588430309,49.92,80803.82,0.0,-0.99677,0.0,0.55745]
[1778588435019,49.92,80797.34,0.0,-0.9968,0.0,0.55306]
[1778588436503,49.92,80797.34,0.0,-0.9968,0.0,0.55306]
[1778588436564,49.92,80797.34,0.0,-0.9968,0.0,0.55306]
[1778588436665,49.92,80794.02,0.0,-0.99681,0.0,0.55128]
[1778588437135,49.92,80794.02,0.0,-0.99681,0.0,0.55128]
[1778588437311,49.92,80794.02,0.0,-0.99681,0.0,0.55128]
[1778588443136,49.92,80791.53,0.0,-0.99682,0.0,0.54995]
[1778588443309,49.92,80791.53,0.0,-0.99682,0.0,0.54995]
[1778588443452,49.92,80791.53,0.0,-0.99682,0.0,0.54995]
[1778588443559,49.92,80791.53,0.0,-0.99682,0.0,0.54995]
[1778588443659,49.92,80791.53,0.0,-0.99682,0.0,0.54995]
[1778588449118,49.92,80791.47,0.0,-0.99682,0.0,0.54992]
[1778588451333,49.92,80791.5,0.0,-0.99682,0.0,0.54993]
[1778588451563,49.92,80791.5,0.0,-0.99682,0.0,0.54993]
[1778588451653,49.92,80791.5,0.0,-0.99682,0.0,0.54993]
[1778588451660,49.92,80791.47,0.0,-0.99682,0.0,0.54992]
[1778588451813,49.92,80791.47,0.0,-0.99682,0.0,0.54992]
[1778588458186,49.92,80789.98,0.0,-0.99682,0.0,0.54912]
[1778588458817,49.92,80789.98,0.0,-0.99682,0.0,0.54912]
[1778588459068,49.92,80789.98,0.0,-0.99682,0.0,0.54912]
[1778588459110,49.92,80789.98,0.0,-0.99682,0.0,0.54912]
[1778588459313,49.92,80789.98,0.0,-0.99682,0.0,0.54912]
[1778588459413,49.92,80789.98,0.0,-0.99682,0.0,0.54912]
[1778588460198,49.92,80786.97,0.0,-0.99684,0.0,0.54752]
[1778588466242,49.92,80786.29,0.0,-0.99684,0.0,0.54716]
[1778588471278,49.92,80786.64,0.0,-0.99684,0.0,0.54734]
[1778588472196,49.92,80786.64,0.0,-0.99684,0.0,0.54734]
[1778588472309,49.92,80786.64,0.0,-0.99684,0.0,0.54734]
[1778588472408,49.92,80786.75,0.0,-0.99684,0.0,0.5474]
[1778588473199,49.92,80786.75,0.0,-0.99684,0.0,0.5474]
[1778588473312,49.92,80786.75,0.0,-0.99684,0.0,0.5474]
[1778588479334,49.92,80796.12,0.0,-0.9968,0.0,0.5524]
[1778588480182,49.92,80796.12,0.0,-0.9968,0.0,0.5524]
[1778588480312,49.92,80796.12,0.0,-0.9968,0.0,0.5524]
[1778588480601,49.92,80796.12,0.0,-0.9968,0.0,0.5524]
[1778588480812,49.92,80796.12,0.0,-0.9968,0.0,0.5524]
[1778588480667,49.92,80796.47,0.0,-0.9968,0.0,0.55259]
[1778588486383,49.92,80797.29,0.0,-0.9968,0.0,0.55303]
[1778588490681,49.92,80797.52,0.0,-0.9968,0.0,0.55316]
[1778588490808,49.92,80797.52,0.0,-0.9968,0.0,0.55316]
[1778588490782,49.92,80797.51,0.0,-0.9968,0.0,0.55315]
[1778588491196,49.92,80797.51,0.0,-0.9968,0.0,0.55315]
[1778588491310,49.92,80797.51,0.0,-0.9968,0.0,0.55315]
[1778588490903,49.92,80797.51,0.0,-0.9968,0.0,0.55315]
[1778588496453,49.92,80798.53,0.0,-0.9968,0.0,0.5528]
[1778588499474,49.92,80800.68,0.0,-0.99679,0.0,0.55395]
[1778588499995,49.92,80800.68,0.0,-0.99679,0.0,0.55395]
[1778588500069,49.92,80800.68,0.0,-0.99679,0.0,0.55395]
[1778588500233,49.92,80800.68,0.0,-0.99679,0.0,0.55395]
[1778588500313,49.92,80800.68,0.0,-0.99679,0.0,0.55395]
[1778588500481,49.92,80800.85,0.0,-0.99679,0.0,0.55404]
[1778588506523,49.92,80802.12,0.0,-0.99679,0.0,0.55472]
[1778588507453,49.92,80802.12,0.0,-0.99679,0.0,0.55472]
[1778588507569,49.92,80802.12,0.0,-0.99679,0.0,0.55472]
[1778588507650,49.92,80802.12,0.0,-0.99679,0.0,0.55472]
[1778588507810,49.92,80802.12,0.0,-0.99679,0.0,0.55472]
[1778588507751,49.92,80801.95,0.0,-0.99679,0.0,0.55463]
[1778588508538,49.92,80804.06,0.0,-0.99678,0.0,0.55577]
[1778588509545,49.92,80810.16,0.0,-0.99676,0.0,0.55906]
[1778588510552,49.92,80816.54,0.0,-0.99674,0.0,0.56253]
[1778588511106,49.92,80816.54,0.0,-0.99674,0.0,0.56253]
[1778588511310,49.92,80816.54,0.0,-0.99674,0.0,0.56253]
[1778588511559,49.92,80817.09,0.0,-0.99674,0.0,0.56283]
[1778588512015,49.92,80817.09,0.0,-0.99674,0.0,0.56283]
[1778588512078,49.92,80817.09,0.0,-0.99674,0.0,0.56283]
[1778588513573,49.92,80825.39,0.0,-0.99671,0.0,0.56736]
[1778588514580,49.92,80827.34,0.0,-0.9967,0.0,0.56844]
[1778588515587,49.92,80827.06,0.0,-0.9967,0.0,0.56828]
[1778588515895,49.92,80827.06,0.0,-0.9967,0.0,0.56828]
[1778588516061,49.92,80827.06,0.0,-0.9967,0.0,0.56828]
[1778588518359,49.92,80827.55,0.0,-0.9967,0.0,0.56855]
[1778588518558,49.92,80827.55,0.0,-0.9967,0.0,0.56855]
[1778588518610,49.92,80827.28,0.0,-0.9967,0.0,0.5684]
[1778588521238,49.92,80826.92,0.0,-0.9967,0.0,0.5682]
[1778588521308,49.92,80826.92,0.0,-0.9967,0.0,0.5682]
[1778588524650,49.92,80830.43,0.0,-0.99669,0.0,0.57013]
[1778588526244,49.92,80831.87,0.0,-0.99669,0.0,0.57093]
[1778588526309,49.92,80831.87,0.0,-0.99669,0.0,0.57093]
[1778588528009,49.92,80832.21,0.0,-0.99668,0.0,0.57112]
[1778588528063,49.92,80832.21,0.0,-0.99668,0.0,0.57112]
[1778588528678,49.92,80830.47,0.0,-0.99669,0.0,0.57016]
[1778588532706,49.92,80828.45,0.0,-0.9967,0.0,0.56905]
[1778588533713,49.92,80814.99,0.0,-0.99674,0.0,0.56169]
[1778588534377,49.92,80814.99,0.0,-0.99674,0.0,0.56169]
[1778588534560,49.92,80814.99,0.0,-0.99674,0.0,0.56169]
[1778588534720,49.92,80813.27,0.0,-0.99675,0.0,0.56075]
[1778588536734,49.92,80811.11,0.0,-0.99676,0.0,0.55958]
[1778588537741,49.92,80813.01,0.0,-0.99675,0.0,0.56061]
[1778588538748,49.92,80809.39,0.0,-0.99676,0.0,0.55865]
[1778588539280,49.92,80809.39,0.0,-0.99676,0.0,0.55865]
[1778588539310,49.92,80809.39,0.0,-0.99676,0.0,0.55865]
[1778588539755,49.92,80807.05,0.0,-0.99677,0.0,0.55738]
[1778588540392,49.92,80807.05,0.0,-0.99677,0.0,0.55738]
[1778588540559,49.92,80807.05,0.0,-0.99677,0.0,0.55738]
[1778588543783,49.92,80802.76,0.0,-0.99679,0.0,0.55507]
[1778588544790,49.92,80799.87,0.0,-0.9968,0.0,0.55352]
[1778588545797,49.92,80796.58,0.0,-0.99681,0.0,0.55175]
[1778588546316,49.92,80796.58,0.0,-0.99681,0.0,0.55175]
[1778588546558,49.92,80796.58,0.0,-0.99681,0.0,0.55175]
[1778588546804,49.92,80796.66,0.0,-0.99681,0.0,0.55179]
[1778588547050,49.92,80796.66,0.0,-0.99681,0.0,0.55179]
[1778588547059,49.92,80796.66,0.0,-0.99681,0.0,0.55179]
[1778588552846,49.92,80795.74,0.0,-0.99682,0.0,0.5504]
[1778588556226,49.92,80794.6,0.0,-0.99682,0.0,0.54979]
[1778588556309,49.92,80794.6,0.0,-0.99682,0.0,0.54979]
[1778588556874,49.92,80795.56,0.0,-0.99682,0.0,0.55031]
[1778588557343,49.92,80795.56,0.0,-0.99682,0.0,0.55031]
[1778588557561,49.92,80795.56,0.0,-0.99682,0.0,0.55031]
[1778588562916,49.92,80796.45,0.0,-0.99681,0.0,0.55078]
[1778588564017,49.92,80796.45,0.0,-0.99681,0.0,0.55078]
[1778588564064,49.92,80796.45,0.0,-0.99681,0.0,0.55078]
[1778588564824,49.92,80796.45,0.0,-0.99681,0.0,0.55078]
[1778588564899,49.92,80796.81,0.0,-0.99681,0.0,0.55098]
[1778588565060,49.92,80796.81,0.0,-0.99681,0.0,0.55098]
[1778588565137,49.92,80797.96,0.0,-0.99681,0.0,0.55159]
[1778588568992,49.92,80797.43,0.0,-0.99681,0.0,0.55131]
[1778588569059,49.92,80797.43,0.0,-0.99681,0.0,0.55131]
[1778588575060,49.92,80797.82,0.0,-0.99681,0.0,0.55152]
[1778588579727,49.92,80798.06,0.0,-0.99681,0.0,0.55164]
[1778588579808,49.92,80798.06,0.0,-0.99681,0.0,0.55164]
[1778588579828,49.92,80796.82,0.0,-0.99681,0.0,0.55098]
[1778588580836,49.92,80796.82,0.0,-0.99681,0.0,0.55098]
[1778588581092,49.92,80796.82,0.0,-0.99681,0.0,0.55098]
[1778588582103,49.92,80794.59,0.0,-0.99682,0.0,0.54979]
[1778588590857,49.92,80794.38,0.0,-0.99682,0.0,0.54968]
[1778588591066,49.92,80794.53,0.0,-0.99682,0.0,0.54976]
[1778588591210,49.92,80794.53,0.0,-0.99682,0.0,0.54976]
[1778588591310,49.92,80794.53,0.0,-0.99682,0.0,0.54976]
[1778588593180,49.92,80794.49,0.0,-0.99682,0.0,0.54974]
[1778588598215,49.92,80794.21,0.0,-0.99682,0.0,0.54959]
[1778588601892,49.92,80795.69,0.0,-0.99682,0.0,0.55038]
[1778588602061,49.92,80795.69,0.0,-0.99682,0.0,0.55038]
[1778588602606,49.92,80795.69,0.0,-0.99682,0.0,0.55038]
[1778588602809,49.92,80795.69,0.0,-0.99682,0.0,0.55038]
[1778588602868,49.92,80795.48,0.0,-0.99682,0.0,0.55026]
[1778588606064,49.92,80796.84,0.0,-0.99681,0.0,0.55099]
[1778588606271,49.92,80796.66,0.0,-0.99681,0.0,0.55089]
[1778588608768,49.92,80796.66,0.0,-0.99681,0.0,0.55089]
[1778588608809,49.92,80796.66,0.0,-0.99681,0.0,0.55089]
[1778588612126,49.92,80796.27,0.0,-0.99682,0.0,0.54979]
[1778588612309,49.92,80796.27,0.0,-0.99682,0.0,0.54979]
[1778588615662,49.92,80796.5,0.0,-0.99682,0.0,0.54991]
[1778588615807,49.92,80796.5,0.0,-0.99682,0.0,0.54991]
[1778588615823,49.92,80796.71,0.0,-0.99682,0.0,0.55002]
[1778588616779,49.92,80796.71,0.0,-0.99682,0.0,0.55002]
[1778588616808,49.92,80796.71,0.0,-0.99682,0.0,0.55002]
[1778588621880,49.92,80797.08,0.0,-0.99682,0.0,0.55022]
[1778588622074,49.92,80797.13,0.0,-0.99682,0.0,0.55025]
[1778588622096,49.92,80797.13,0.0,-0.99682,0.0,0.55025]
[1778588622310,49.92,80797.13,0.0,-0.99682,0.0,0.55025]
[1778588622383,49.92,80799.58,0.0,-0.99681,0.0,0.55156]
[1778588626036,49.92,80799.58,0.0,-0.99681,0.0,0.55156]
[1778588626061,49.92,80799.58,0.0,-0.99681,0.0,0.55156]
[1778588626412,49.92,80801.63,0.0,-0.9968,0.0,0.55266]
[1778588631447,49.92,80802.02,0.0,-0.9968,0.0,0.55287]
[1778588632192,49.92,80802.02,0.0,-0.9968,0.0,0.55287]
[1778588632313,49.92,80802.02,0.0,-0.9968,0.0,0.55287]
[1778588636502,49.92,80801.91,0.0,-0.9968,0.0,0.55281]
[1778588636558,49.92,80801.91,0.0,-0.9968,0.0,0.55281]
[1778588643531,49.92,80800.81,0.0,-0.9968,0.0,0.55222]
[1778588645014,49.92,80801.36,0.0,-0.9968,0.0,0.55251]
[1778588645058,49.92,80801.36,0.0,-0.9968,0.0,0.55251]
[1778588650580,49.92,80801.23,0.0,-0.9968,0.0,0.55244]
[1778588653032,49.92,80800.9,0.0,-0.9968,0.0,0.55227]
[1778588653059,49.92,80800.9,0.0,-0.9968,0.0,0.55227]
[1778588658636,49.92,80801.51,0.0,-0.9968,0.0,0.55259]
[1778588659153,49.92,80801.51,0.0,-0.9968,0.0,0.55259]
[1778588659308,49.92,80801.51,0.0,-0.9968,0.0,0.55259]
[1778588663617,49.92,80800.02,0.0,-0.99681,0.0,0.55179]
[1778588663808,49.92,80800.02,0.0,-0.99681,0.0,0.55179]
[1778588666630,49.92,80799.57,0.0,-0.99681,0.0,0.55155]
[1778588666809,49.92,80799.57,0.0,-0.99681,0.0,0.55155]
[1778588666909,49.92,80796.32,0.0,-0.99682,0.0,0.54982]
[1778588667699,49.92,80793.88,0.0,-0.99683,0.0,0.54851]
[1778588669713,49.92,80795.35,0.0,-0.99682,0.0,0.5493]
[1778588671015,49.92,80795.35,0.0,-0.99682,0.0,0.5493]
[1778588671061,49.92,80794.57,0.0,-0.99682,0.0,0.54888]
[1778588673741,49.92,80797.09,0.0,-0.99682,0.0,0.54933]
[1778588674748,49.92,80798.95,0.0,-0.99681,0.0,0.55032]
[1778588681797,49.92,80798.27,0.0,-0.99682,0.0,0.54996]
[1778588682715,49.92,80798.27,0.0,-0.99682,0.0,0.54996]
[1778588682810,49.92,80798.27,0.0,-0.99682,0.0,0.54996]
[1778588684060,49.92,80797.81,0.0,-0.99682,0.0,0.54971]
[1778588684818,49.92,80797.62,0.0,-0.99682,0.0,0.54961]
[1778588689431,49.92,80795.56,0.0,-0.99683,0.0,0.54851]
[1778588689558,49.92,80795.56,0.0,-0.99683,0.0,0.54851]
[1778588694888,49.92,80795.96,0.0,-0.99682,0.0,0.54873]
[1778588698095,49.92,80796.22,0.0,-0.99682,0.0,0.54886]
[1778588698309,49.92,80796.22,0.0,-0.99682,0.0,0.54886]
[1778588699292,49.92,80796.64,0.0,-0.99682,0.0,0.54909]
[1778588699308,49.92,80796.64,0.0,-0.99682,0.0,0.54909]
[1778588699928,49.92,80796.2,0.0,-0.99682,0.0,0.54885]
[1778588700935,49.92,80793.2,0.0,-0.99683,0.0,0.54726]
[1778588701408,49.92,80793.2,0.0,-0.99683,0.0,0.54726]
[1778588701568,49.92,80793.2,0.0,-0.99683,0.0,0.54726]
[1778588701942,49.92,80789.56,0.0,-0.99685,0.0,0.54532]
[1778588707014,49.92,80789.75,0.0,-0.99685,0.0,0.54542]
[1778588707064,49.92,80789.75,0.0,-0.99685,0.0,0.54542]
[1778588707669,49.92,80790.42,0.0,-0.99684,0.0,0.54578]
[1778588707808,49.92,80790.42,0.0,-0.99684,0.0,0.54578]
[1778588707909,49.92,80790.42,0.0,-0.99684,0.0,0.54578]
[1778588713019,49.92,80790.69,0.0,-0.99684,0.0,0.54592]
[1778588715681,49.92,80790.6,0.0,-0.99684,0.0,0.54587]
[1778588715808,49.92,80790.6,0.0,-0.99684,0.0,0.54587]
[1778588722934,49.92,80788.93,0.0,-0.99685,0.0,0.54499]
[1778588723058,49.92,80788.93,0.0,-0.99685,0.0,0.54499]
[1778588724523,49.92,80786.39,0.0,-0.99686,0.0,0.54364]
[1778588724559,49.92,80786.39,0.0,-0.99686,0.0,0.54364]
[1778588724611,49.92,80786.39,0.0,-0.99686,0.0,0.54364]
[1778588728147,49.92,80785.05,0.0,-0.99686,0.0,0.54294]
[1778588728309,49.92,80785.05,0.0,-0.99686,0.0,0.54294]
[1778588728409,49.92,80781.6,0.0,-0.99687,0.0,0.54111]
[1778588733330,49.92,80779.89,0.0,-0.99688,0.0,0.53933]
[1778588733558,49.92,80779.89,0.0,-0.99688,0.0,0.53933]
[1778588733606,49.92,80779.39,0.0,-0.99689,0.0,0.53907]
[1778588736019,49.92,80778.83,0.0,-0.99689,0.0,0.53877]
[1778588736062,49.92,80778.83,0.0,-0.99689,0.0,0.53877]
[1778588735174,49.92,80775.95,0.0,-0.9969,0.0,0.53726]
[1778588736182,49.92,80771.25,0.0,-0.99691,0.0,0.53481]
[1778588738879,49.92,80771.49,0.0,-0.99691,0.0,0.53493]
[1778588739064,49.92,80771.49,0.0,-0.99691,0.0,0.53493]
[1778588738966,49.92,80767.39,0.0,-0.99693,0.0,0.53279]
[1778588739705,49.92,80767.39,0.0,-0.99693,0.0,0.53279]
[1778588739807,49.92,80767.39,0.0,-0.99693,0.0,0.53279]
[1778588742608,49.92,80766.48,0.0,-0.99693,0.0,0.53232]
[1778588742807,49.92,80766.48,0.0,-0.99693,0.0,0.53232]
[1778588743659,49.92,80766.15,0.0,-0.99693,0.0,0.53215]
[1778588743809,49.92,80766.15,0.0,-0.99693,0.0,0.53215]
[1778588743910,49.92,80766.15,0.0,-0.99693,0.0,0.53215]
[1778588747259,49.92,80768.8,0.0,-0.99692,0.0,0.53353]
[1778588752058,49.92,80770.2,0.0,-0.99692,0.0,0.53426]
[1778588752308,49.92,80770.56,0.0,-0.99691,0.0,0.53445]
[1778588753301,49.92,80783.87,0.0,-0.99687,0.0,0.54142]
[1778588754308,49.92,80784.8,0.0,-0.99687,0.0,0.54191]
[1778588756524,49.92,80785.35,0.0,-0.99687,0.0,0.5422]
[1778588756562,49.92,80785.35,0.0,-0.99687,0.0,0.5422]
[1778588756742,49.92,80785.27,0.0,-0.99687,0.0,0.54216]
[1778588762364,49.92,80785.75,0.0,-0.99686,0.0,0.54242]
[1778588763371,49.92,80788.75,0.0,-0.99685,0.0,0.544]
[1778588764342,49.92,80788.75,0.0,-0.99685,0.0,0.544]
[1778588764558,49.92,80788.75,0.0,-0.99685,0.0,0.544]
[1778588765040,49.92,80788.36,0.0,-0.99686,0.0,0.5438]
[1778588766067,49.92,80788.36,0.0,-0.99686,0.0,0.5438]
[1778588774370,49.92,80789.67,0.0,-0.99685,0.0,0.54449]
[1778588774559,49.92,80789.67,0.0,-0.99685,0.0,0.54449]
[1778588774955,49.92,80789.67,0.0,-0.99685,0.0,0.54449]
[1778588775059,49.92,80789.67,0.0,-0.99685,0.0,0.54449]
[1778588775034,49.92,80785.97,0.0,-0.99686,0.0,0.54253]
[1778588776462,49.92,80777.52,0.0,-0.99689,0.0,0.53808]
[1778588777393,49.92,80777.52,0.0,-0.99689,0.0,0.53808]
[1778588777438,49.92,80777.52,0.0,-0.99689,0.0,0.53808]
[1778588777569,49.92,80777.52,0.0,-0.99689,0.0,0.53808]
[1778588777669,49.92,80774.92,0.0,-0.9969,0.0,0.53672]
[1778588780624,49.92,80772.92,0.0,-0.99691,0.0,0.53568]
[1778588780730,49.92,80772.92,0.0,-0.99691,0.0,0.53568]
[1778588780810,49.92,80772.92,0.0,-0.99691,0.0,0.53568]
[1778588780827,49.92,80771.04,0.0,-0.99691,0.0,0.5347]
[1778588782504,49.92,80766.22,0.0,-0.99693,0.0,0.53219]
[1778588787541,49.92,80765.89,0.0,-0.99693,0.0,0.53202]
[1778588789389,49.92,80766.05,0.0,-0.99693,0.0,0.5321]
[1778588789505,49.92,80766.05,0.0,-0.99693,0.0,0.5321]
[1778588789560,49.92,80766.05,0.0,-0.99693,0.0,0.5321]
[1778588789603,49.92,80763.8,0.0,-0.99694,0.0,0.53093]
[1778588795597,49.92,80762.95,0.0,-0.99694,0.0,0.52962]
[1778588797280,49.92,80760.89,0.0,-0.99695,0.0,0.52855]
[1778588797309,49.92,80760.89,0.0,-0.99695,0.0,0.52855]
[1778588797342,49.92,80760.89,0.0,-0.99695,0.0,0.52855]
[1778588797562,49.92,80760.89,0.0,-0.99695,0.0,0.52855]
[1778588797611,49.92,80759.75,0.0,-0.99696,0.0,0.52796]
[1778588799586,49.92,80760.16,0.0,-0.99695,0.0,0.52818]
[1778588799809,49.92,80760.16,0.0,-0.99695,0.0,0.52818]
[1778588799819,49.92,80760.16,0.0,-0.99695,0.0,0.52818]
[1778588800059,49.92,80760.16,0.0,-0.99695,0.0,0.52818]
[1778588800159,49.92,80759.01,0.0,-0.99696,0.0,0.52758]
[1778588800633,49.92,80755.48,0.0,-0.99697,0.0,0.52576]
[1778588805669,49.92,80755.65,0.0,-0.99697,0.0,0.52585]
[1778588806676,49.92,80760.36,0.0,-0.99695,0.0,0.52828]
[1778588807942,49.92,80760.36,0.0,-0.99695,0.0,0.52828]
[1778588808062,49.92,80760.36,0.0,-0.99695,0.0,0.52828]
[1778588808128,49.92,80759.34,0.0,-0.99696,0.0,0.52775]
[1778588808308,49.92,80759.34,0.0,-0.99696,0.0,0.52775]
[1778588813725,49.92,80759.87,0.0,-0.99695,0.0,0.52803]
[1778588814933,49.92,80759.87,0.0,-0.99695,0.0,0.52803]
[1778588814940,49.92,80759.87,0.0,-0.99695,0.0,0.52803]
[1778588815064,49.92,80759.87,0.0,-0.99695,0.0,0.52803]
[1778588815091,49.92,80759.57,0.0,-0.99696,0.0,0.52787]
[1778588818702,49.92,80759.06,0.0,-0.99696,0.0,0.52761]
[1778588818758,49.92,80759.06,0.0,-0.99696,0.0,0.52761]
[1778588818809,49.92,80759.06,0.0,-0.99696,0.0,0.52761]
[1778588818910,49.92,80756.64,0.0,-0.99697,0.0,0.52636]
[1778588824916,49.92,80755.57,0.0,-0.99697,0.0,0.52581]
[1778588824982,49.92,80755.57,0.0,-0.99697,0.0,0.52581]
[1778588825108,49.92,80755.57,0.0,-0.99697,0.0,0.52581]
[1778588825181,49.92,80754.62,0.0,-0.99697,0.0,0.52532]
[1778588825815,49.92,80743.68,0.0,-0.99701,0.0,0.51973]
[1778588826816,49.92,80743.22,0.0,-0.99701,0.0,0.51949]
[1778588828830,49.92,80734.36,0.0,-0.99704,0.0,0.515]
[1778588829837,49.92,80733.43,0.0,-0.99704,0.0,0.51453]
[1778588830986,49.92,80733.43,0.0,-0.99704,0.0,0.51453]
[1778588831062,49.92,80733.43,0.0,-0.99704,0.0,0.51453]
[1778588831118,49.92,80733.43,0.0,-0.99704,0.0,0.51453]
[1778588831091,49.92,80734.05,0.0,-0.99704,0.0,0.51484]
[1778588831309,49.92,80734.05,0.0,-0.99704,0.0,0.51484]
[1778588836886,49.92,80733.85,0.0,-0.99704,0.0,0.51474]
[1778588840914,49.92,80730.37,0.0,-0.99705,0.0,0.51299]
[1778588841923,49.92,80734.08,0.0,-0.99704,0.0,0.51486]
[1778588843373,49.92,80735.49,0.0,-0.99703,0.0,0.51557]
[1778588843543,49.92,80735.49,0.0,-0.99703,0.0,0.51557]
[1778588843558,49.92,80735.49,0.0,-0.99703,0.0,0.51557]
[1778588843937,49.92,80735.37,0.0,-0.99703,0.0,0.51551]
[1778588848973,49.92,80734.88,0.0,-0.99704,0.0,0.51526]
[1778588854008,49.92,80733.5,0.0,-0.99704,0.0,0.51371]
[1778588856576,49.92,80733.5,0.0,-0.99704,0.0,0.51371]
[1778588856808,49.92,80733.5,0.0,-0.99704,0.0,0.51371]
[1778588856826,49.92,80733.5,0.0,-0.99704,0.0,0.51371]
[1778588857062,49.92,80733.5,0.0,-0.99704,0.0,0.51371]
[1778588857063,49.92,80733.22,0.0,-0.99705,0.0,0.51357]
[1778588862068,49.92,80729.19,0.0,-0.99706,0.0,0.51154]
[1778588863043,49.92,80729.19,0.0,-0.99706,0.0,0.51154]
[1778588863064,49.92,80729.19,0.0,-0.99706,0.0,0.51154]
[1778588863118,49.92,80729.19,0.0,-0.99706,0.0,0.51154]
[1778588863144,49.92,80729.1,0.0,-0.99706,0.0,0.5115]
[1778588863309,49.92,80729.1,0.0,-0.99706,0.0,0.5115]
[1778588868255,49.92,80727.96,0.0,-0.99706,0.0,0.51093]
[1778588868310,49.92,80727.96,0.0,-0.99706,0.0,0.51093]
[1778588868338,49.92,80727.96,0.0,-0.99706,0.0,0.51093]
[1778588868560,49.92,80727.96,0.0,-0.99706,0.0,0.51093]
[1778588869117,49.92,80728.0,0.0,-0.99706,0.0,0.51095]
[1778588870124,49.92,80725.0,0.0,-0.99707,0.0,0.50944]
[1778588874152,49.92,80722.25,0.0,-0.99708,0.0,0.50807]
[1778588874364,49.92,80722.25,0.0,-0.99708,0.0,0.50807]
[1778588874446,49.92,80722.25,0.0,-0.99708,0.0,0.50807]
[1778588874559,49.92,80722.25,0.0,-0.99708,0.0,0.50807]
[1778588875159,49.92,80723.76,0.0,-0.99708,0.0,0.50882]
[1778588878043,49.92,80722.6,0.0,-0.99708,0.0,0.50824]
[1778588878066,49.92,80722.6,0.0,-0.99708,0.0,0.50824]
[1778588878154,49.92,80722.6,0.0,-0.99708,0.0,0.50824]
[1778588878180,49.92,80722.2,0.0,-0.99708,0.0,0.50804]
[1778588878309,49.92,80722.2,0.0,-0.99708,0.0,0.50804]
[1778588881201,49.92,80728.91,0.0,-0.99706,0.0,0.5114]
[1778588882209,49.92,80734.64,0.0,-0.99704,0.0,0.51429]
[1778588883215,49.92,80740.72,0.0,-0.99702,0.0,0.51736]
[1778588884222,49.92,80747.19,0.0,-0.997,0.0,0.52065]
[1778588884905,49.92,80747.19,0.0,-0.997,0.0,0.52065]
[1778588884988,49.92,80747.19,0.0,-0.997,0.0,0.52065]
[1778588885062,49.92,80747.19,0.0,-0.997,0.0,0.52065]
[1778588885229,49.92,80747.3,0.0,-0.997,0.0,0.52071]
[1778588888250,49.92,80753.51,0.0,-0.99698,0.0,0.52389]
[1778588889899,49.92,80754.7,0.0,-0.99698,0.0,0.5245]
[1778588889992,49.92,80754.7,0.0,-0.99698,0.0,0.5245]
[1778588890071,49.92,80754.7,0.0,-0.99698,0.0,0.5245]
[1778588890139,49.92,80754.7,0.0,-0.99698,0.0,0.5245]
[1778588892946,49.92,80756.54,0.0,-0.99697,0.0,0.52544]
[1778588893060,49.92,80756.54,0.0,-0.99697,0.0,0.52544]
[1778588894292,49.92,80759.35,0.0,-0.99696,0.0,0.52689]
[1778588895631,49.92,80759.35,0.0,-0.99696,0.0,0.52689]
[1778588895704,49.92,80759.35,0.0,-0.99696,0.0,0.52689]
[1778588895809,49.92,80759.35,0.0,-0.99696,0.0,0.52689]
[1778588895910,49.92,80761.52,0.0,-0.99695,0.0,0.52801]
[1778588897313,49.92,80767.35,0.0,-0.99694,0.0,0.53102]
[1778588899024,49.92,80767.35,0.0,-0.99694,0.0,0.53102]
[1778588899028,49.92,80767.35,0.0,-0.99694,0.0,0.53102]
[1778588899061,49.92,80767.35,0.0,-0.99694,0.0,0.53102]
[1778588899125,49.92,80767.2,0.0,-0.99694,0.0,0.53094]
[1778588904362,49.92,80769.8,0.0,-0.99693,0.0,0.53229]
[1778588905369,49.92,80780.39,0.0,-0.99689,0.0,0.53782]
[1778588906376,49.92,80786.06,0.0,-0.99687,0.0,0.5408]
[1778588907383,49.92,80792.97,0.0,-0.99685,0.0,0.54445]
[1778588908587,49.92,80792.97,0.0,-0.99685,0.0,0.54445]
[1778588908638,49.92,80792.97,0.0,-0.99685,0.0,0.54445]
[1778588908808,49.92,80792.97,0.0,-0.99685,0.0,0.54445]
[1778588908908,49.92,80795.11,0.0,-0.99684,0.0,0.54559]
[1778588911411,49.92,80796.83,0.0,-0.99684,0.0,0.54561]
[1778588915439,49.92,80792.82,0.0,-0.99686,0.0,0.54348]
[1778588918095,49.92,80793.57,0.0,-0.99685,0.0,0.54388]
[1778588918201,49.92,80793.57,0.0,-0.99685,0.0,0.54388]
[1778588918198,49.92,80792.82,0.0,-0.99686,0.0,0.54348]
[1778588918310,49.92,80792.82,0.0,-0.99686,0.0,0.54348]
[1778588923304,49.92,80792.7,0.0,-0.99686,0.0,0.54342]
[1778588923309,49.92,80792.7,0.0,-0.99686,0.0,0.54342]
[1778588923560,49.92,80792.7,0.0,-0.99686,0.0,0.54342]
[1778588923660,49.92,80792.9,0.0,-0.99686,0.0,0.54353]
[1778588924502,49.92,80787.77,0.0,-0.99687,0.0,0.54082]
[1778588926291,49.92,80787.77,0.0,-0.99687,0.0,0.54082]
[1778588925509,49.92,80791.62,0.0,-0.99686,0.0,0.54285]
[1778588926309,49.92,80791.62,0.0,-0.99686,0.0,0.54285]
[1778588926516,49.92,80792.44,0.0,-0.99686,0.0,0.54328]
[1778588931551,49.92,80792.53,0.0,-0.99686,0.0,0.54333]
[1778588936591,49.92,80792.86,0.0,-0.99686,0.0,0.5435]
[1778588938502,49.92,80793.1,0.0,-0.99685,0.0,0.54363]
[1778588938559,49.92,80793.1,0.0,-0.99685,0.0,0.54363]
[1778588938605,49.92,80792.71,0.0,-0.99686,0.0,0.54342]
[1778588944648,49.92,80793.98,0.0,-0.99685,0.0,0.5441]
[1778588946665,49.92,80796.38,0.0,-0.99684,0.0,0.54537]
[1778588949257,49.92,80796.35,0.0,-0.99684,0.0,0.54535]
[1778588949263,49.92,80796.35,0.0,-0.99684,0.0,0.54535]
[1778588949308,49.92,80796.35,0.0,-0.99684,0.0,0.54535]
[1778588949754,49.92,80794.85,0.0,-0.99685,0.0,0.54456]
[1778588952651,49.92,80795.45,0.0,-0.99685,0.0,0.54488]
[1778588952808,49.92,80795.45,0.0,-0.99685,0.0,0.54488]
[1778588958817,49.92,80793.16,0.0,-0.99685,0.0,0.54366]
[1778588959824,49.92,80790.13,0.0,-0.99686,0.0,0.54206]
[1778588960842,49.92,80790.13,0.0,-0.99686,0.0,0.54206]
[1778588960849,49.92,80790.13,0.0,-0.99686,0.0,0.54206]
[1778588961062,49.92,80790.13,0.0,-0.99686,0.0,0.54206]
[1778588961104,49.92,80789.27,0.0,-0.99687,0.0,0.54161]
[1778588965868,49.92,80794.6,0.0,-0.99685,0.0,0.54443]
[1778588966640,49.92,80794.6,0.0,-0.99685,0.0,0.54443]
[1778588966733,49.92,80794.6,0.0,-0.99685,0.0,0.54443]
[1778588966809,49.92,80794.6,0.0,-0.99685,0.0,0.54443]
[1778588966875,49.92,80794.91,0.0,-0.99685,0.0,0.54459]
[1778588971301,49.92,80795.24,0.0,-0.99685,0.0,0.54476]
[1778588971910,49.92,80794.84,0.0,-0.99685,0.0,0.54366]
[1778588977952,49.92,80795.37,0.0,-0.99685,0.0,0.54394]
[1778588978959,49.92,80797.6,0.0,-0.99684,0.0,0.54512]
[1778588981335,49.92,80797.31,0.0,-0.99685,0.0,0.54497]
[1778588981384,49.92,80796.93,0.0,-0.99685,0.0,0.54477]
[1778588981443,49.92,80796.93,0.0,-0.99685,0.0,0.54477]
[1778588981449,49.92,80796.93,0.0,-0.99685,0.0,0.54477]
[1778588981980,49.92,80798.28,0.0,-0.99684,0.0,0.54548]
[1778588983842,49.92,80799.23,0.0,-0.99684,0.0,0.54599]
[1778588983888,49.92,80799.23,0.0,-0.99684,0.0,0.54599]
[1778588984000,49.92,80799.23,0.0,-0.99684,0.0,0.54599]
[1778588984040,49.92,80799.74,0.0,-0.99684,0.0,0.54626]
[1778588990037,49.92,80799.85,0.0,-0.99684,0.0,0.54632]
[1778588993058,49.92,80794.65,0.0,-0.99685,0.0,0.54356]
[1778588996079,49.92,80798.64,0.0,-0.99684,0.0,0.54568]
[1778588997086,49.92,80789.25,0.0,-0.99687,0.0,0.54071]
[1778588998093,49.92,80786.21,0.0,-0.99688,0.0,0.53911]
[1778588999100,49.92,80791.37,0.0,-0.99687,0.0,0.54183]
[1778589000107,49.92,80798.22,0.0,-0.99684,0.0,0.54545]
[1778589001162,49.92,80834.01,0.0,-0.99672,0.0,0.56474]
[1778589002134,49.92,80868.04,0.0,-0.9966,0.0,0.58361]
[1778589003134,49.92,80845.62,0.0,-0.99668,0.0,0.57112]
[1778589004141,49.92,80823.26,0.0,-0.99676,0.0,0.55889]
[1778589005153,49.92,80800.82,0.0,-0.99683,0.0,0.54683]
[1778589006159,49.92,80787.03,0.0,-0.99688,0.0,0.53954]
[1778589007167,49.92,80791.21,0.0,-0.99687,0.0,0.54174]
[1778589008173,49.92,80789.83,0.0,-0.99687,0.0,0.54101]
[1778589009180,49.92,80784.94,0.0,-0.99689,0.0,0.53844]
[1778589010187,49.92,80777.45,0.0,-0.99691,0.0,0.53452]
[1778589011194,49.92,80783.48,0.0,-0.99689,0.0,0.53768]
[1778589012201,49.92,80774.05,0.0,-0.99692,0.0,0.53275]
[1778589013317,49.92,80776.77,0.0,-0.99691,0.0,0.53417]
[1778589014215,49.92,80753.85,0.0,-0.99699,0.0,0.52233]
[1778589015222,49.92,80730.25,0.0,-0.99706,0.0,0.51038]
[1778589016231,49.92,80721.06,0.0,-0.99709,0.0,0.50579]
[1778589017236,49.92,80725.04,0.0,-0.99708,0.0,0.50777]
[1778589018243,49.92,80717.09,0.0,-0.99711,0.0,0.50381]
[1778589019250,49.92,80700.12,0.0,-0.99716,0.0,0.49546]
[1778589020257,49.92,80709.04,0.0,-0.99713,0.0,0.49983]
[1778589021264,49.92,80707.63,0.0,-0.99714,0.0,0.49914]
[1778589022271,49.92,80696.94,0.0,-0.99717,0.0,0.49391]
[1778589023278,49.92,80690.86,0.0,-0.99719,0.0,0.49095]
[1778589024285,49.92,80670.33,0.0,-0.99725,0.0,0.48108]
[1778589025292,49.92,80665.98,0.0,-0.99726,0.0,0.47901]
[1778589026299,49.92,80656.89,0.0,-0.99729,0.0,0.47471]
[1778589027306,49.92,80659.35,0.0,-0.99728,0.0,0.47587]
[1778589028313,49.92,80664.37,0.0,-0.99727,0.0,0.47824]
[1778589030327,49.92,80651.82,0.0,-0.9973,0.0,0.47233]
[1778589031334,49.92,80649.88,0.0,-0.99731,0.0,0.47062]
[1778589034355,49.92,80639.01,0.0,-0.99735,0.0,0.46556]
[1778589035362,49.92,80639.89,0.0,-0.99734,0.0,0.46597]
[1778589036369,49.92,80643.44,0.0,-0.99733,0.0,0.46761]
[1778589037376,49.92,80651.47,0.0,-0.99731,0.0,0.47136]
[1778589038385,49.92,80647.32,0.0,-0.99732,0.0,0.46942]
[1778589041407,49.92,80656.33,0.0,-0.99729,0.0,0.47364]
[1778589042413,49.92,80671.62,0.0,-0.99725,0.0,0.48088]
[1778589043426,49.92,80675.97,0.0,-0.99724,0.0,0.48296]
[1778589045435,49.92,80667.66,0.0,-0.99726,0.0,0.479]
[1778589046443,49.92,80661.49,0.0,-0.99728,0.0,0.47608]
[1778589049464,49.92,80665.58,0.0,-0.99727,0.0,0.47801]
[1778589053492,49.92,80658.64,0.0,-0.99729,0.0,0.47473]
[1778589054502,49.92,80653.87,0.0,-0.9973,0.0,0.47249]
[1778589055512,49.92,80633.96,0.0,-0.99736,0.0,0.46322]
[1778589056519,49.92,80637.77,0.0,-0.99735,0.0,0.46498]
[1778589057526,49.92,80644.35,0.0,-0.99733,0.0,0.46804]
[1778589059540,49.92,80649.54,0.0,-0.99731,0.0,0.47046]
[1778589060548,49.92,80660.52,0.0,-0.99728,0.0,0.47562]
[1778589061564,49.92,80695.32,0.0,-0.99718,0.0,0.49229]
[1778589062565,49.92,80713.81,0.0,-0.99712,0.0,0.50135]
[1778589063572,49.92,80729.31,0.0,-0.99707,0.0,0.50906]
[1778589064579,49.92,80726.93,0.0,-0.99708,0.0,0.50787]
[1778589065588,49.92,80720.4,0.0,-0.9971,0.0,0.50461]
[1778589066593,49.92,80715.35,0.0,-0.99712,0.0,0.50211]
[1778589069614,49.92,80710.44,0.0,-0.99713,0.0,0.49969]
[1778589070621,49.92,80692.9,0.0,-0.99719,0.0,0.49111]
[1778589071628,49.92,80694.43,0.0,-0.99718,0.0,0.49186]
[1778589072635,49.92,80690.26,0.0,-0.99719,0.0,0.48983]
[1778589073643,49.92,80683.18,0.0,-0.99721,0.0,0.48642]
[1778589074649,49.92,80675.1,0.0,-0.99724,0.0,0.48254]
[1778589075656,49.92,80675.99,0.0,-0.99724,0.0,0.48297]
[1778589077671,49.92,80683.73,0.0,-0.99721,0.0,0.48668]
[1778589078678,49.92,80687.63,0.0,-0.9972,0.0,0.48856]
[1778589081699,49.92,80692.19,0.0,-0.99719,0.0,0.49077]
[1778589082707,49.92,80697.82,0.0,-0.99717,0.0,0.49351]
[1778589084720,49.92,80694.05,0.0,-0.99718,0.0,0.49167]
[1778589085727,49.92,80696.92,0.0,-0.99717,0.0,0.49307]
[1778589086734,49.92,80692.59,0.0,-0.99719,0.0,0.49096]
[1778589088748,49.92,80699.83,0.0,-0.99716,0.0,0.49449]
[1778589089757,49.92,80696.47,0.0,-0.99717,0.0,0.49285]
[1778589091290,49.92,80696.47,0.0,-0.99717,0.0,0.49285]
[1778589091769,49.92,80690.17,0.0,-0.9972,0.0,0.48897]
[1778589092776,49.92,80685.53,0.0,-0.99721,0.0,0.48673]
[1778589094141,49.92,80685.53,0.0,-0.99721,0.0,0.48673]
[1778589094143,49.92,80689.14,0.0,-0.9972,0.0,0.48847]
[1778589095797,49.92,80673.46,0.0,-0.99725,0.0,0.48095]
[1778589096804,49.92,80672.78,0.0,-0.99725,0.0,0.48062]
[1778589098818,49.92,80666.4,0.0,-0.99727,0.0,0.47759]
[1778589099825,49.92,80654.57,0.0,-0.9973,0.0,0.47202]
[1778589100834,49.92,80645.61,0.0,-0.99733,0.0,0.46783]
[1778589101841,49.92,80642.59,0.0,-0.99734,0.0,0.46643]
[1778589103855,49.92,80647.54,0.0,-0.99732,0.0,0.46873]
[1778589104862,49.92,80644.64,0.0,-0.99733,0.0,0.46738]
[1778589105869,49.92,80638.98,0.0,-0.99735,0.0,0.46475]
[1778589106876,49.92,80631.57,0.0,-0.99737,0.0,0.46133]
[1778589107883,49.92,80616.87,0.0,-0.99741,0.0,0.45462]
[1778589108890,49.92,80617.2,0.0,-0.99741,0.0,0.45477]
[1778589109897,49.92,80623.88,0.0,-0.99739,0.0,0.45781]
[1778589110904,49.92,80632.3,0.0,-0.99737,0.0,0.46167]
[1778589111911,49.92,80633.38,0.0,-0.99737,0.0,0.46217]
[1778589112920,49.92,80637.72,0.0,-0.99735,0.0,0.46417]
[1778589113927,49.92,80625.54,0.0,-0.99739,0.0,0.45857]
[1778589114934,49.92,80614.02,0.0,-0.99742,0.0,0.45332]
[1778589115941,49.92,80609.33,0.0,-0.99743,0.0,0.4512]
[1778589118962,49.92,80612.78,0.0,-0.99742,0.0,0.45276]
[1778589119969,49.92,80616.0,0.0,-0.99742,0.0,0.45422]
[1778589120568,49.92,80616.0,0.0,-0.99742,0.0,0.45422]
[1778589120976,49.92,80609.95,0.0,-0.99743,0.0,0.45148]
[1778589122564,49.92,80608.68,0.0,-0.99744,0.0,0.45091]
[1778589128025,49.92,80620.55,0.0,-0.9974,0.0,0.45629]
[1778589129032,49.92,80622.51,0.0,-0.9974,0.0,0.45718]
[1778589130039,49.92,80625.28,0.0,-0.99739,0.0,0.45845]
[1778589131046,49.92,80614.98,0.0,-0.99742,0.0,0.45376]
[1778589132053,49.92,80608.08,0.0,-0.99744,0.0,0.45064]
[1778589133371,49.92,80608.08,0.0,-0.99744,0.0,0.45064]
[1778589133548,49.92,80608.08,0.0,-0.99744,0.0,0.45064]
[1778589133559,49.92,80609.13,0.0,-0.99743,0.0,0.45111]
[1778589134068,49.92,80607.78,0.0,-0.99744,0.0,0.45051]
[1778589135116,49.92,80602.14,0.0,-0.99745,0.0,0.44797]
[1778589137115,49.92,80606.54,0.0,-0.99744,0.0,0.44995]
[1778589139130,49.92,80615.21,0.0,-0.99742,0.0,0.45386]
[1778589140137,49.92,80617.59,0.0,-0.99741,0.0,0.45494]
[1778589141144,49.92,80631.73,0.0,-0.99737,0.0,0.46141]
[1778589142151,49.92,80637.1,0.0,-0.99735,0.0,0.46388]
[1778589145173,49.92,80641.8,0.0,-0.99734,0.0,0.46606]
[1778589146180,49.92,80648.08,0.0,-0.99732,0.0,0.46898]
[1778589147187,49.92,80652.27,0.0,-0.99731,0.0,0.47094]
[1778589148194,49.92,80659.6,0.0,-0.99729,0.0,0.47438]
[1778589149202,49.92,80660.81,0.0,-0.99729,0.0,0.47495]
[1778589151215,49.92,80655.87,0.0,-0.9973,0.0,0.47183]
[1778589152222,49.92,80653.2,0.0,-0.99731,0.0,0.47057]
[1778589153148,49.92,80653.2,0.0,-0.99731,0.0,0.47057]
[1778589153309,49.92,80653.2,0.0,-0.99731,0.0,0.47057]
[1778589153410,49.92,80657.33,0.0,-0.9973,0.0,0.47251]
[1778589154327,49.92,80657.33,0.0,-0.9973,0.0,0.47251]
[1778589154410,49.92,80654.55,0.0,-0.99731,0.0,0.47121]
[1778589154584,49.92,80654.55,0.0,-0.99731,0.0,0.47121]
[1778589158264,49.92,80651.95,0.0,-0.99732,0.0,0.46999]
[1778589158951,49.92,80651.95,0.0,-0.99732,0.0,0.46999]
[1778589159061,49.92,80651.95,0.0,-0.99732,0.0,0.46999]
[1778589163282,49.92,80648.79,0.0,-0.99733,0.0,0.46852]
[1778589163310,49.92,80648.79,0.0,-0.99733,0.0,0.46852]
[1778589163416,49.92,80648.79,0.0,-0.99733,0.0,0.46852]
[1778589163561,49.92,80648.79,0.0,-0.99733,0.0,0.46852]
[1778589163518,49.92,80648.49,0.0,-0.99733,0.0,0.46838]
[1778589166321,49.92,80645.09,0.0,-0.99734,0.0,0.46679]
[1778589167157,49.92,80645.09,0.0,-0.99734,0.0,0.46679]
[1778589167309,49.92,80645.09,0.0,-0.99734,0.0,0.46679]
[1778589172353,49.92,80645.66,0.0,-0.99733,0.0,0.46706]
[1778589172561,49.92,80645.66,0.0,-0.99733,0.0,0.46706]
[1778589173370,49.92,80641.05,0.0,-0.99735,0.0,0.46492]
[1778589174378,49.92,80636.73,0.0,-0.99736,0.0,0.46292]
[1778589176392,49.92,80621.88,0.0,-0.9974,0.0,0.45612]
[1778589177401,49.92,80617.46,0.0,-0.99742,0.0,0.45411]
[1778589178406,49.92,80614.72,0.0,-0.99742,0.0,0.45287]
[1778589179693,49.92,80616.38,0.0,-0.99742,0.0,0.45362]
[1778589179808,49.92,80616.38,0.0,-0.99742,0.0,0.45362]
[1778589179849,49.92,80616.38,0.0,-0.99742,0.0,0.45362]
[1778589180076,49.92,80616.38,0.0,-0.99742,0.0,0.45362]
[1778589180420,49.92,80617.81,0.0,-0.99741,0.0,0.45427]
[1778589182435,49.92,80620.73,0.0,-0.99741,0.0,0.45559]
[1778589183482,49.92,80620.73,0.0,-0.99741,0.0,0.45559]
[1778589184449,49.92,80636.45,0.0,-0.99736,0.0,0.46279]
[1778589185456,49.92,80638.07,0.0,-0.99736,0.0,0.46354]
[1778589186463,49.92,80635.39,0.0,-0.99736,0.0,0.46231]
[1778589186757,49.92,80635.39,0.0,-0.99736,0.0,0.46231]
[1778589187597,49.92,80639.28,0.0,-0.99735,0.0,0.4641]
[1778589187754,49.92,80639.28,0.0,-0.99735,0.0,0.4641]
[1778589190491,49.92,80646.5,0.0,-0.99733,0.0,0.46745]
[1778589191593,49.92,80646.5,0.0,-0.99733,0.0,0.46745]
[1778589191808,49.92,80647.2,0.0,-0.99733,0.0,0.46777]
[1778589191990,49.92,80647.2,0.0,-0.99733,0.0,0.46777]
[1778589192065,49.92,80647.2,0.0,-0.99733,0.0,0.46777]
[1778589192505,49.92,80644.53,0.0,-0.99734,0.0,0.46653]
[1778589195527,49.92,80649.73,0.0,-0.99732,0.0,0.46895]
[1778589196114,49.92,80649.73,0.0,-0.99732,0.0,0.46895]
[1778589196308,49.92,80649.73,0.0,-0.99732,0.0,0.46895]
[1778589197543,49.92,80669.57,0.0,-0.99726,0.0,0.47829]
[1778589198549,49.92,80671.3,0.0,-0.99726,0.0,0.47911]
[1778589201570,49.92,80678.56,0.0,-0.99724,0.0,0.48257]
[1778589204592,49.92,80674.66,0.0,-0.99725,0.0,0.48071]
[1778589205152,49.92,80674.66,0.0,-0.99725,0.0,0.48071]
[1778589205310,49.92,80674.66,0.0,-0.99725,0.0,0.48071]
[1778589205598,49.92,80678.41,0.0,-0.99724,0.0,0.4825]
[1778589206495,49.92,80678.41,0.0,-0.99724,0.0,0.4825]
[1778589206564,49.92,80678.41,0.0,-0.99724,0.0,0.4825]
[1778589206605,49.92,80678.94,0.0,-0.99724,0.0,0.48275]
[1778589207612,49.92,80682.63,0.0,-0.99723,0.0,0.48452]
[1778589208251,49.92,80682.63,0.0,-0.99723,0.0,0.48452]
[1778589208314,49.92,80682.63,0.0,-0.99723,0.0,0.48452]
[1778589208620,49.92,80680.07,0.0,-0.99723,0.0,0.48329]
[1778589210635,49.92,80686.09,0.0,-0.99722,0.0,0.48618]
[1778589213089,49.92,80683.19,0.0,-0.99723,0.0,0.48397]
[1778589213308,49.92,80683.19,0.0,-0.99723,0.0,0.48397]
[1778589213357,49.92,80678.87,0.0,-0.99724,0.0,0.4819]
[1778589213813,49.92,80678.87,0.0,-0.99724,0.0,0.4819]
[1778589214059,49.92,80678.87,0.0,-0.99724,0.0,0.4819]
[1778589214090,49.92,80672.55,0.0,-0.99726,0.0,0.47889]
[1778589215669,49.92,80675.46,0.0,-0.99725,0.0,0.48028]
[1778589217558,49.92,80675.46,0.0,-0.99725,0.0,0.48028]
[1778589217627,49.92,80671.64,0.0,-0.99726,0.0,0.47846]
[1778589217683,49.92,80666.29,0.0,-0.99728,0.0,0.47593]
[1778589218690,49.92,80668.89,0.0,-0.99727,0.0,0.47716]
[1778589219697,49.92,80665.87,0.0,-0.99728,0.0,0.47573]
[1778589220704,49.92,80662.12,0.0,-0.99729,0.0,0.47396]
[1778589221711,49.92,80671.52,0.0,-0.99726,0.0,0.4784]
[1778589222934,49.92,80671.52,0.0,-0.99726,0.0,0.4784]
[1778589223063,49.92,80671.52,0.0,-0.99726,0.0,0.4784]
[1778589223461,49.92,80671.52,0.0,-0.99726,0.0,0.4784]
[1778589223559,49.92,80671.52,0.0,-0.99726,0.0,0.4784]
[1778589223632,49.92,80668.3,0.0,-0.99727,0.0,0.47688]
[1778589224745,49.92,80658.07,0.0,-0.9973,0.0,0.47206]
[1778589225742,49.92,80643.19,0.0,-0.99735,0.0,0.46512]
[1778589226748,49.92,80636.45,0.0,-0.99737,0.0,0.46201]
[1778589229174,49.92,80634.16,0.0,-0.99737,0.0,0.46095]
[1778589229309,49.92,80634.16,0.0,-0.99737,0.0,0.46095]
[1778589231749,49.92,80637.98,0.0,-0.99736,0.0,0.46271]
[1778589232255,49.92,80637.98,0.0,-0.99736,0.0,0.46271]
[1778589232309,49.92,80637.98,0.0,-0.99736,0.0,0.46271]
[1778589232337,49.92,80639.23,0.0,-0.99736,0.0,0.46329]
[1778589234276,49.92,80640.37,0.0,-0.99735,0.0,0.46382]
[1778589234310,49.92,80640.37,0.0,-0.99735,0.0,0.46382]
[1778589234377,49.92,80645.21,0.0,-0.99734,0.0,0.46606]
[1778589239875,49.92,80643.87,0.0,-0.99734,0.0,0.46543]
[1778589239925,49.92,80643.87,0.0,-0.99734,0.0,0.46543]
[1778589240061,49.92,80643.87,0.0,-0.99734,0.0,0.46543]
[1778589240141,49.92,80643.82,0.0,-0.99734,0.0,0.46541]
[1778589240846,49.92,80649.18,0.0,-0.99733,0.0,0.4679]
[1778589244874,49.92,80660.36,0.0,-0.9973,0.0,0.47313]
[1778589246511,49.92,80660.36,0.0,-0.9973,0.0,0.47313]
[1778589246558,49.92,80660.36,0.0,-0.9973,0.0,0.47313]
[1778589246658,49.92,80663.06,0.0,-0.99729,0.0,0.4744]
[1778589246887,49.92,80663.06,0.0,-0.99729,0.0,0.4744]
[1778589247058,49.92,80663.06,0.0,-0.99729,0.0,0.4744]
[1778589247126,49.92,80663.33,0.0,-0.99729,0.0,0.47453]
[1778589249909,49.92,80671.9,0.0,-0.99726,0.0,0.47858]
[1778589250916,49.92,80674.05,0.0,-0.99726,0.0,0.47961]
[1778589251923,49.92,80677.83,0.0,-0.99724,0.0,0.48141]
[1778589252800,49.92,80677.83,0.0,-0.99724,0.0,0.48141]
[1778589252809,49.92,80677.83,0.0,-0.99724,0.0,0.48141]
[1778589254944,49.92,80673.58,0.0,-0.99726,0.0,0.47938]
[1778589257445,49.92,80672.11,0.0,-0.99726,0.0,0.47868]
[1778589257559,49.92,80672.11,0.0,-0.99726,0.0,0.47868]
[1778589257659,49.92,80675.35,0.0,-0.99725,0.0,0.48022]
[1778589257978,49.92,80675.35,0.0,-0.99725,0.0,0.48022]
[1778589258067,49.92,80675.35,0.0,-0.99725,0.0,0.48022]
[1778589258168,49.92,80675.81,0.0,-0.99725,0.0,0.48044]
[1778589259979,49.92,80682.72,0.0,-0.99723,0.0,0.48374]
[1778589262088,49.92,80682.78,0.0,-0.99723,0.0,0.48377]
[1778589262309,49.92,80682.78,0.0,-0.99723,0.0,0.48377]
[1778589264012,49.92,80691.24,0.0,-0.9972,0.0,0.48784]
[1778589265017,49.92,80697.4,0.0,-0.99719,0.0,0.49082]
[1778589266368,49.92,80697.4,0.0,-0.99719,0.0,0.49082]
[1778589266559,49.92,80697.4,0.0,-0.99719,0.0,0.49082]
[1778589267031,49.92,80703.66,0.0,-0.99717,0.0,0.49387]
[1778589268038,49.92,80707.32,0.0,-0.99716,0.0,0.49566]
[1778589269047,49.92,80717.31,0.0,-0.99712,0.0,0.50056]
[1778589270052,49.92,80737.63,0.0,-0.99706,0.0,0.51068]
[1778589271060,49.92,80762.63,0.0,-0.99699,0.0,0.5225]
[1778589272066,49.92,80766.41,0.0,-0.99697,0.0,0.52443]
[1778589273073,49.92,80772.1,0.0,-0.99695,0.0,0.52736]
[1778589275087,49.92,80781.37,0.0,-0.99692,0.0,0.53217]
[1778589276094,49.92,80799.92,0.0,-0.99686,0.0,0.54189]
[1778589277101,49.92,80805.56,0.0,-0.99684,0.0,0.54488]
[1778589278108,49.92,80808.88,0.0,-0.99683,0.0,0.54664]
[1778589279115,49.92,80805.56,0.0,-0.99684,0.0,0.54488]
[1778589280123,49.92,80796.79,0.0,-0.99687,0.0,0.54024]
[1778589281129,49.92,80793.1,0.0,-0.99689,0.0,0.5383]
[1778589282138,49.92,80795.76,0.0,-0.99688,0.0,0.5397]
[1778589283145,49.92,80780.4,0.0,-0.99693,0.0,0.53166]
[1778589284152,49.92,80779.88,0.0,-0.99693,0.0,0.53139]
[1778589287173,49.92,80774.44,0.0,-0.99695,0.0,0.52857]
[1778589289187,49.92,80780.31,0.0,-0.99693,0.0,0.53162]
[1778589291201,49.92,80775.42,0.0,-0.99694,0.0,0.52908]
[1778589293215,49.92,80759.6,0.0,-0.997,0.0,0.52095]
[1778589294222,49.92,80753.72,0.0,-0.99701,0.0,0.51795]
[1778589299257,49.92,80749.62,0.0,-0.99703,0.0,0.51587]
[1778589301365,49.92,80751.06,0.0,-0.99702,0.0,0.5166]
[1778589301569,49.92,80751.06,0.0,-0.99702,0.0,0.5166]
[1778589301662,49.92,80754.89,0.0,-0.99701,0.0,0.51854]
[1778589302420,49.92,80754.89,0.0,-0.99701,0.0,0.51854]
[1778589302558,49.92,80754.89,0.0,-0.99701,0.0,0.51854]
[1778589302586,49.92,80752.36,0.0,-0.99702,0.0,0.51726]
[1778589303285,49.92,80760.18,0.0,-0.99699,0.0,0.52124]
[1778589304292,49.92,80762.5,0.0,-0.99699,0.0,0.52243]
[1778589305032,49.92,80762.5,0.0,-0.99699,0.0,0.52243]
[1778589305061,49.92,80762.5,0.0,-0.99699,0.0,0.52243]
[1778589305299,49.92,80753.27,0.0,-0.99702,0.0,0.51772]
[1778589306306,49.92,80753.75,0.0,-0.99701,0.0,0.51797]
[1778589307313,49.92,80760.75,0.0,-0.99699,0.0,0.52153]
[1778589308320,49.92,80771.24,0.0,-0.99696,0.0,0.52692]
[1778589309293,49.92,80771.24,0.0,-0.99696,0.0,0.52692]
[1778589309311,49.92,80771.24,0.0,-0.99696,0.0,0.52692]
[1778589309391,49.92,80774.9,0.0,-0.99695,0.0,0.52881]
[1778589309975,49.92,80774.9,0.0,-0.99695,0.0,0.52881]
[1778589310066,49.92,80774.9,0.0,-0.99695,0.0,0.52881]
[1778589310359,49.92,80781.77,0.0,-0.99692,0.0,0.53237]
[1778589311558,49.92,80781.77,0.0,-0.99692,0.0,0.53237]
[1778589311659,49.92,80785.65,0.0,-0.99691,0.0,0.5344]
[1778589313356,49.92,80778.49,0.0,-0.99693,0.0,0.53067]
[1778589314363,49.92,80773.64,0.0,-0.99695,0.0,0.52816]
[1778589315047,49.92,80773.64,0.0,-0.99695,0.0,0.52816]
[1778589315059,49.92,80773.64,0.0,-0.99695,0.0,0.52816]
[1778589315370,49.92,80776.56,0.0,-0.99694,0.0,0.52967]
[1778589316348,49.92,80776.56,0.0,-0.99694,0.0,0.52967]
[1778589316559,49.92,80776.56,0.0,-0.99694,0.0,0.52967]
[1778589316660,49.92,80778.2,0.0,-0.99693,0.0,0.53052]
[1778589317774,49.92,80780.46,0.0,-0.99693,0.0,0.53169]
[1778589317808,49.92,80780.46,0.0,-0.99693,0.0,0.53169]
[1778589318391,49.92,80785.13,0.0,-0.99691,0.0,0.53413]
[1778589320763,49.92,80786.89,0.0,-0.99691,0.0,0.53504]
[1778589320405,49.92,80791.07,0.0,-0.99689,0.0,0.53723]
[1778589320810,49.92,80791.07,0.0,-0.99689,0.0,0.53723]
[1778589321413,49.92,80797.72,0.0,-0.99687,0.0,0.54073]
[1778589323250,49.92,80799.92,0.0,-0.99686,0.0,0.54189]
[1778589323308,49.92,80799.92,0.0,-0.99686,0.0,0.54189]
[1778589323426,49.92,80800.31,0.0,-0.99686,0.0,0.5421]
[1778589324433,49.92,80796.67,0.0,-0.99687,0.0,0.54018]
[1778589325440,49.92,80791.03,0.0,-0.99689,0.0,0.53721]
[1778589326447,49.92,80799.58,0.0,-0.99686,0.0,0.54171]
[1778589327093,49.92,80799.58,0.0,-0.99686,0.0,0.54171]
[1778589327307,49.92,80799.58,0.0,-0.99686,0.0,0.54171]
[1778589327454,49.92,80802.78,0.0,-0.99685,0.0,0.5434]
[1778589328558,49.92,80802.78,0.0,-0.99685,0.0,0.5434]
[1778589328641,49.92,80805.04,0.0,-0.99685,0.0,0.5446]
[1778589328808,49.92,80805.04,0.0,-0.99685,0.0,0.5446]
[1778589331993,49.92,80804.62,0.0,-0.99685,0.0,0.54349]
[1778589332059,49.92,80804.62,0.0,-0.99685,0.0,0.54349]
[1778589337524,49.92,80805.84,0.0,-0.99685,0.0,0.54413]
[1778589338164,49.92,80805.84,0.0,-0.99685,0.0,0.54413]
[1778589338311,49.92,80805.84,0.0,-0.99685,0.0,0.54413]
[1778589338869,49.92,80804.73,0.0,-0.99685,0.0,0.54354]
[1778589339060,49.92,80804.73,0.0,-0.99685,0.0,0.54354]
[1778589339538,49.92,80805.77,0.0,-0.99685,0.0,0.54409]
[1778589341552,49.92,80808.49,0.0,-0.99684,0.0,0.54554]
[1778589343567,49.92,80802.41,0.0,-0.99686,0.0,0.54232]
[1778589344574,49.92,80799.15,0.0,-0.99687,0.0,0.54059]
[1778589345804,49.92,80799.15,0.0,-0.99687,0.0,0.54059]
[1778589346058,49.92,80796.7,0.0,-0.99688,0.0,0.5393]
[1778589346588,49.92,80802.01,0.0,-0.99686,0.0,0.5421]
[1778589349609,49.92,80797.12,0.0,-0.99688,0.0,0.53952]
[1778589350212,49.92,80797.12,0.0,-0.99688,0.0,0.53952]
[1778589350307,49.92,80797.12,0.0,-0.99688,0.0,0.53952]
[1778589350416,49.92,80797.12,0.0,-0.99688,0.0,0.53952]
[1778589350560,49.92,80797.12,0.0,-0.99688,0.0,0.53952]
[1778589350661,49.92,80797.96,0.0,-0.99687,0.0,0.53997]
[1778589352630,49.92,80801.1,0.0,-0.99686,0.0,0.54162]
[1778589353341,49.92,80801.1,0.0,-0.99686,0.0,0.54162]
[1778589353558,49.92,80801.1,0.0,-0.99686,0.0,0.54162]
[1778589353637,49.92,80809.1,0.0,-0.99684,0.0,0.54586]
[1778589354644,49.92,80810.48,0.0,-0.99683,0.0,0.5466]
[1778589355651,49.92,80813.34,0.0,-0.99682,0.0,0.54812]
[1778589356658,49.92,80818.56,0.0,-0.9968,0.0,0.55091]
[1778589357646,49.92,80818.56,0.0,-0.9968,0.0,0.55091]
[1778589357812,49.92,80818.56,0.0,-0.9968,0.0,0.55091]
[1778589358616,49.92,80818.31,0.0,-0.99681,0.0,0.55078]
[1778589358810,49.92,80818.31,0.0,-0.99681,0.0,0.55078]
[1778589358673,49.92,80818.66,0.0,-0.9968,0.0,0.55097]
[1778589360687,49.92,80830.36,0.0,-0.99676,0.0,0.55727]
[1778589361695,49.92,80832.74,0.0,-0.99676,0.0,0.55856]
[1778589363011,49.92,80834.0,0.0,-0.99675,0.0,0.55924]
[1778589363060,49.92,80834.0,0.0,-0.99675,0.0,0.55924]
[1778589366729,49.92,80843.53,0.0,-0.99672,0.0,0.56443]
[1778589367238,49.92,80843.53,0.0,-0.99672,0.0,0.56443]
[1778589367309,49.92,80843.53,0.0,-0.99672,0.0,0.56443]
[1778589367736,49.92,80846.23,0.0,-0.99671,0.0,0.56591]
[1778589368333,49.92,80846.23,0.0,-0.99671,0.0,0.56591]
[1778589368558,49.92,80846.23,0.0,-0.99671,0.0,0.56591]
[1778589368751,49.92,80846.31,0.0,-0.99671,0.0,0.56596]
[1778589369757,49.92,80849.48,0.0,-0.9967,0.0,0.5677]
[1778589371771,49.92,80844.49,0.0,-0.99671,0.0,0.56496]
[1778589372778,49.92,80839.49,0.0,-0.99673,0.0,0.56223]
[1778589373097,49.92,80839.49,0.0,-0.99673,0.0,0.56223]
[1778589373308,49.92,80839.49,0.0,-0.99673,0.0,0.56223]
[1778589373785,49.92,80843.03,0.0,-0.99672,0.0,0.56416]
[1778589375799,49.92,80840.07,0.0,-0.99673,0.0,0.56254]
[1778589377277,49.92,80838.77,0.0,-0.99673,0.0,0.56183]
[1778589377309,49.92,80838.77,0.0,-0.99673,0.0,0.56183]
[1778589377813,49.92,80837.42,0.0,-0.99674,0.0,0.5611]
[1778589378021,49.92,80837.42,0.0,-0.99674,0.0,0.5611]
[1778589378059,49.92,80837.42,0.0,-0.99674,0.0,0.5611]
[1778589379827,49.92,80845.39,0.0,-0.99671,0.0,0.56545]
[1778589380378,49.92,80845.39,0.0,-0.99671,0.0,0.56545]
[1778589380557,49.92,80845.39,0.0,-0.99671,0.0,0.56545]
[1778589380730,49.92,80845.39,0.0,-0.99671,0.0,0.56545]
[1778589380807,49.92,80845.39,0.0,-0.99671,0.0,0.56545]
[1778589380834,49.92,80850.18,0.0,-0.99669,0.0,0.56808]
[1778589382850,49.92,80847.05,0.0,-0.99671,0.0,0.56636]
[1778589383995,49.92,80847.05,0.0,-0.99671,0.0,0.56636]
[1778589384059,49.92,80847.05,0.0,-0.99671,0.0,0.56636]
[1778589384443,49.92,80847.05,0.0,-0.99671,0.0,0.56636]
[1778589384560,49.92,80847.05,0.0,-0.99671,0.0,0.56636]
[1778589384654,49.92,80842.96,0.0,-0.99672,0.0,0.56412]
[1778589386878,49.92,80840.49,0.0,-0.99673,0.0,0.56277]
[1778589389254,49.92,80840.19,0.0,-0.99673,0.0,0.56261]
[1778589389308,49.92,80840.19,0.0,-0.99673,0.0,0.56261]
[1778589389353,49.92,80835.15,0.0,-0.99675,0.0,0.55986]
[1778589389899,49.92,80832.45,0.0,-0.99676,0.0,0.5584]
[1778589390935,49.92,80832.45,0.0,-0.99676,0.0,0.5584]
[1778589391058,49.92,80832.45,0.0,-0.99676,0.0,0.5584]
[1778589391158,49.92,80832.23,0.0,-0.99676,0.0,0.55737]
[1778589394809,49.92,80831.61,0.0,-0.99676,0.0,0.55703]
[1778589395062,49.92,80832.36,0.0,-0.99676,0.0,0.55744]
[1778589395163,49.92,80839.08,0.0,-0.99674,0.0,0.56109]
[1778589395941,49.92,80842.51,0.0,-0.99673,0.0,0.56296]
[1778589398016,49.92,80841.39,0.0,-0.99673,0.0,0.56235]
[1778589398059,49.92,80841.39,0.0,-0.99673,0.0,0.56235]
[1778589398113,49.92,80841.77,0.0,-0.99673,0.0,0.56255]
[1778589399969,49.92,80844.39,0.0,-0.99672,0.0,0.56398]
[1778589400976,49.92,80839.98,0.0,-0.99674,0.0,0.56158]
[1778589401983,49.92,80837.11,0.0,-0.99675,0.0,0.56002]
[1778589403667,49.92,80842.18,0.0,-0.99673,0.0,0.56278]
[1778589404159,49.92,80847.68,0.0,-0.99671,0.0,0.56579]
[1778589405558,49.92,80847.68,0.0,-0.99671,0.0,0.56579]
[1778589405713,49.92,80847.68,0.0,-0.99671,0.0,0.56579]
[1778589405807,49.92,80847.68,0.0,-0.99671,0.0,0.56579]
[1778589405771,49.92,80848.47,0.0,-0.99671,0.0,0.56622]
[1778589408021,49.92,80846.59,0.0,-0.99671,0.0,0.56519]
[1778589408063,49.92,80846.59,0.0,-0.99671,0.0,0.56519]
[1778589410042,49.92,80844.08,0.0,-0.99672,0.0,0.56382]
[1778589411473,49.92,80844.08,0.0,-0.99672,0.0,0.56382]
[1778589411560,49.92,80844.08,0.0,-0.99672,0.0,0.56382]
[1778589411661,49.92,80837.11,0.0,-0.99675,0.0,0.56002]
[1778589413159,49.92,80836.94,0.0,-0.99675,0.0,0.55992]
[1778589413310,49.92,80836.94,0.0,-0.99675,0.0,0.55992]
[1778589413333,49.92,80841.2,0.0,-0.99673,0.0,0.56224]
[1778589416846,49.92,80839.56,0.0,-0.99674,0.0,0.56135]
[1778589417074,49.92,80838.93,0.0,-0.99674,0.0,0.56101]
[1778589417308,49.92,80838.93,0.0,-0.99674,0.0,0.56101]
[1778589417409,49.92,80839.44,0.0,-0.99674,0.0,0.56128]
[1778589421119,49.92,80846.45,0.0,-0.99671,0.0,0.56511]
[1778589422772,49.92,80846.45,0.0,-0.99671,0.0,0.56511]
[1778589422808,49.92,80846.45,0.0,-0.99671,0.0,0.56511]
[1778589422873,49.92,80849.85,0.0,-0.9967,0.0,0.56698]
[1778589423107,49.92,80849.85,0.0,-0.9967,0.0,0.56698]
[1778589423308,49.92,80849.85,0.0,-0.9967,0.0,0.56698]
[1778589426154,49.92,80853.18,0.0,-0.99669,0.0,0.56881]
[1778589428358,49.92,80852.82,0.0,-0.99669,0.0,0.56861]
[1778589428559,49.92,80852.82,0.0,-0.99669,0.0,0.56861]
[1778589428826,49.92,80852.82,0.0,-0.99669,0.0,0.56861]
[1778589428858,49.92,80852.74,0.0,-0.99669,0.0,0.56857]
[1778589429059,49.92,80852.74,0.0,-0.99669,0.0,0.56857]
[1778589431191,49.92,80859.94,0.0,-0.99667,0.0,0.57254]
[1778589432273,49.92,80859.94,0.0,-0.99667,0.0,0.57254]
[1778589432309,49.92,80859.94,0.0,-0.99667,0.0,0.57254]
[1778589432647,49.92,80859.94,0.0,-0.99667,0.0,0.57254]
[1778589432807,49.92,80859.94,0.0,-0.99667,0.0,0.57254]
[1778589432827,49.92,80861.26,0.0,-0.99666,0.0,0.57327]
[1778589433205,49.92,80864.16,0.0,-0.99665,0.0,0.57488]
[1778589434212,49.92,80868.7,0.0,-0.99663,0.0,0.57741]
[1778589437111,49.92,80868.98,0.0,-0.99663,0.0,0.57757]
[1778589437308,49.92,80868.98,0.0,-0.99663,0.0,0.57757]
[1778589437549,49.92,80868.98,0.0,-0.99663,0.0,0.57757]
[1778589437564,49.92,80868.98,0.0,-0.99663,0.0,0.57757]
[1778589437644,49.92,80869.73,0.0,-0.99663,0.0,0.57799]
[1778589439247,49.92,80878.8,0.0,-0.9966,0.0,0.58307]
[1778589440255,49.92,80879.51,0.0,-0.9966,0.0,0.58347]
[1778589442270,49.92,80889.71,0.0,-0.99656,0.0,0.58924]
[1778589443277,49.92,80893.12,0.0,-0.99655,0.0,0.59118]
[1778589446298,49.92,80904.2,0.0,-0.99651,0.0,0.59751]
[1778589447305,49.92,80906.12,0.0,-0.9965,0.0,0.59862]
[1778589449432,49.92,80904.71,0.0,-0.9965,0.0,0.59781]
[1778589449559,49.92,80904.71,0.0,-0.9965,0.0,0.59781]
[1778589449838,49.92,80904.71,0.0,-0.9965,0.0,0.59781]
[1778589449909,49.92,80903.26,0.0,-0.99651,0.0,0.59697]
[1778589450065,49.92,80903.26,0.0,-0.99651,0.0,0.59697]
[1778589451335,49.92,80897.17,0.0,-0.99654,0.0,0.59253]
[1778589452342,49.92,80890.9,0.0,-0.99656,0.0,0.58896]
[1778589453384,49.92,80890.9,0.0,-0.99656,0.0,0.58896]
[1778589453562,49.92,80890.9,0.0,-0.99656,0.0,0.58896]
[1778589453834,49.92,80890.9,0.0,-0.99656,0.0,0.58896]
[1778589453912,49.92,80889.77,0.0,-0.99656,0.0,0.58832]
[1778589454059,49.92,80889.77,0.0,-0.99656,0.0,0.58832]
[1778589456371,49.92,80883.79,0.0,-0.99659,0.0,0.58494]
[1778589456940,49.92,80883.79,0.0,-0.99659,0.0,0.58494]
[1778589457060,49.92,80883.79,0.0,-0.99659,0.0,0.58494]
[1778589457139,49.92,80883.79,0.0,-0.99659,0.0,0.58494]
[1778589457309,49.92,80883.79,0.0,-0.99659,0.0,0.58494]
[1778589457378,49.92,80884.36,0.0,-0.99658,0.0,0.58526]
[1778589459392,49.92,80890.52,0.0,-0.99656,0.0,0.58875]
[1778589460575,49.92,80890.52,0.0,-0.99656,0.0,0.58875]
[1778589460808,49.92,80890.52,0.0,-0.99656,0.0,0.58875]
[1778589462207,49.92,80892.28,0.0,-0.99655,0.0,0.58975]
[1778589462308,49.92,80892.28,0.0,-0.99655,0.0,0.58975]
[1778589462835,49.92,80892.28,0.0,-0.99655,0.0,0.58975]
[1778589462849,49.92,80901.83,0.0,-0.99652,0.0,0.59519]
[1778589463059,49.92,80901.83,0.0,-0.99652,0.0,0.59519]
[1778589464427,49.92,80898.23,0.0,-0.99653,0.0,0.59314]
[1778589468383,49.92,80897.94,0.0,-0.99653,0.0,0.59297]
[1778589468558,49.92,80897.94,0.0,-0.99653,0.0,0.59297]
[1778589468659,49.92,80895.32,0.0,-0.99654,0.0,0.59148]
[1778589469329,49.92,80895.32,0.0,-0.99654,0.0,0.59148]
[1778589469561,49.92,80895.32,0.0,-0.99654,0.0,0.59148]
[1778589470469,49.92,80890.06,0.0,-0.99656,0.0,0.58849]
[1778589471476,49.92,80894.0,0.0,-0.99655,0.0,0.59072]
[1778589472066,49.92,80894.0,0.0,-0.99655,0.0,0.59072]
[1778589472308,49.92,80894.0,0.0,-0.99655,0.0,0.59072]
[1778589472647,49.92,80894.0,0.0,-0.99655,0.0,0.59072]
[1778589472809,49.92,80894.0,0.0,-0.99655,0.0,0.59072]
[1778589472857,49.92,80895.14,0.0,-0.99654,0.0,0.59137]
[1778589474497,49.92,80891.78,0.0,-0.99656,0.0,0.58946]
[1778589477518,49.92,80895.22,0.0,-0.99654,0.0,0.59142]
[1778589479042,49.92,80895.62,0.0,-0.99654,0.0,0.59165]
[1778589479061,49.92,80895.62,0.0,-0.99654,0.0,0.59165]
[1778589479532,49.92,80892.51,0.0,-0.99655,0.0,0.58988]
[1778589481546,49.92,80890.12,0.0,-0.99656,0.0,0.58852]
[1778589482553,49.92,80886.05,0.0,-0.99658,0.0,0.58622]
[1778589482959,49.92,80886.05,0.0,-0.99658,0.0,0.58622]
[1778589483063,49.92,80886.05,0.0,-0.99658,0.0,0.58622]
[1778589483370,49.92,80886.05,0.0,-0.99658,0.0,0.58622]
[1778589483560,49.92,80886.05,0.0,-0.99658,0.0,0.58622]
[1778589483635,49.92,80888.02,0.0,-0.99657,0.0,0.58733]
[1778589484567,49.92,80892.09,0.0,-0.99656,0.0,0.58964]
[1778589485574,49.92,80897.77,0.0,-0.99653,0.0,0.59287]
[1778589488388,49.92,80897.62,0.0,-0.99654,0.0,0.59279]
[1778589488560,49.92,80897.62,0.0,-0.99654,0.0,0.59279]
[1778589488595,49.92,80897.55,0.0,-0.99654,0.0,0.59275]
[1778589489372,49.92,80897.55,0.0,-0.99654,0.0,0.59275]
[1778589489558,49.92,80897.55,0.0,-0.99654,0.0,0.59275]
[1778589489602,49.92,80899.71,0.0,-0.99653,0.0,0.59398]
[1778589491616,49.92,80897.25,0.0,-0.99654,0.0,0.59258]
[1778589492140,49.92,80897.25,0.0,-0.99654,0.0,0.59258]
[1778589492307,49.92,80897.25,0.0,-0.99654,0.0,0.59258]
[1778589492425,49.92,80897.25,0.0,-0.99654,0.0,0.59258]
[1778589492559,49.92,80897.25,0.0,-0.99654,0.0,0.59258]
[1778589492623,49.92,80894.26,0.0,-0.99655,0.0,0.59087]
[1778589495647,49.92,80891.28,0.0,-0.99656,0.0,0.58918]
[1778589496302,49.92,80891.28,0.0,-0.99656,0.0,0.58918]
[1778589496308,49.92,80891.28,0.0,-0.99656,0.0,0.58918]
[1778589497910,49.92,80891.75,0.0,-0.99656,0.0,0.58945]
[1778589497960,49.92,80889.26,0.0,-0.99657,0.0,0.58803]
[1778589498058,49.92,80889.26,0.0,-0.99657,0.0,0.58803]
[1778589498666,49.92,80890.14,0.0,-0.99656,0.0,0.58853]
[1778589499847,49.92,80890.14,0.0,-0.99656,0.0,0.58853]
[1778589500059,49.92,80891.12,0.0,-0.99656,0.0,0.58909]
[1778589500680,49.92,80896.92,0.0,-0.99654,0.0,0.59239]
[1778589501687,49.92,80901.97,0.0,-0.99652,0.0,0.59527]
[1778589503792,49.92,80901.67,0.0,-0.99652,0.0,0.5951]
[1778589503807,49.92,80901.67,0.0,-0.99652,0.0,0.5951]
[1778589504559,49.92,80902.39,0.0,-0.99652,0.0,0.59551]
[1778589504809,49.92,80902.39,0.0,-0.99652,0.0,0.59551]
[1778589504858,49.92,80899.87,0.0,-0.99653,0.0,0.59407]
[1778589506762,49.92,80898.47,0.0,-0.99653,0.0,0.59327]
[1778589506809,49.92,80898.47,0.0,-0.99653,0.0,0.59327]
[1778589507731,49.92,80908.93,0.0,-0.99649,0.0,0.59927]
[1778589508738,49.92,80911.98,0.0,-0.99648,0.0,0.60103]
[1778589509080,49.92,80911.98,0.0,-0.99648,0.0,0.60103]
[1778589509310,49.92,80911.98,0.0,-0.99648,0.0,0.60103]
[1778589509745,49.92,80912.23,0.0,-0.99648,0.0,0.60118]
[1778589512767,49.92,80918.98,0.0,-0.99646,0.0,0.60412]
[1778589513372,49.92,80918.98,0.0,-0.99646,0.0,0.60412]
[1778589513568,49.92,80918.98,0.0,-0.99646,0.0,0.60412]
[1778589513793,49.92,80918.98,0.0,-0.99646,0.0,0.60412]
[1778589513811,49.92,80918.98,0.0,-0.99646,0.0,0.60412]
[1778589513885,49.92,80919.36,0.0,-0.99646,0.0,0.60434]
[1778589515805,49.92,80921.46,0.0,-0.99645,0.0,0.60556]
[1778589516813,49.92,80936.13,0.0,-0.9964,0.0,0.61413]
[1778589517821,49.92,80937.44,0.0,-0.99639,0.0,0.6149]
[1778589518828,49.92,80940.34,0.0,-0.99638,0.0,0.61661]
[1778589521230,49.92,80941.02,0.0,-0.99638,0.0,0.61702]
[1778589521309,49.92,80941.02,0.0,-0.99638,0.0,0.61702]
[1778589521537,49.92,80941.02,0.0,-0.99638,0.0,0.61702]
[1778589521560,49.92,80941.02,0.0,-0.99638,0.0,0.61702]
[1778589521851,49.92,80939.69,0.0,-0.99638,0.0,0.61623]
[1778589526884,49.92,80943.67,0.0,-0.99637,0.0,0.61858]
[1778589527375,49.92,80943.67,0.0,-0.99637,0.0,0.61858]
[1778589527568,49.92,80943.67,0.0,-0.99637,0.0,0.61858]
[1778589527891,49.92,80943.93,0.0,-0.99637,0.0,0.61874]
[1778589528898,49.92,80947.49,0.0,-0.99635,0.0,0.62085]
[1778589529231,49.92,80947.49,0.0,-0.99635,0.0,0.62085]
[1778589529308,49.92,80947.49,0.0,-0.99635,0.0,0.62085]
[1778589532926,49.92,80955.47,0.0,-0.99632,0.0,0.6256]
[1778589533855,49.92,80955.47,0.0,-0.99632,0.0,0.6256]
[1778589533933,49.92,80952.78,0.0,-0.99633,0.0,0.62399]
[1778589534058,49.92,80952.78,0.0,-0.99633,0.0,0.62399]
[1778589534335,49.92,80952.78,0.0,-0.99633,0.0,0.62399]
[1778589534559,49.92,80952.78,0.0,-0.99633,0.0,0.62399]
[1778589534940,49.92,80950.7,0.0,-0.99634,0.0,0.62276]
[1778589536954,49.92,80953.1,0.0,-0.99633,0.0,0.62419]
[1778589537964,49.92,80956.51,0.0,-0.99632,0.0,0.62622]
[1778589538353,49.92,80956.51,0.0,-0.99632,0.0,0.62622]
[1778589538557,49.92,80956.51,0.0,-0.99632,0.0,0.62622]
[1778589538882,49.92,80956.51,0.0,-0.99632,0.0,0.62622]
[1778589538971,49.92,80957.27,0.0,-0.99632,0.0,0.62668]
[1778589539060,49.92,80957.27,0.0,-0.99632,0.0,0.62668]
[1778589540985,49.92,80953.16,0.0,-0.99633,0.0,0.62422]
[1778589541988,49.92,80953.16,0.0,-0.99633,0.0,0.62422]
[1778589542060,49.92,80952.54,0.0,-0.99633,0.0,0.62385]
[1778589542999,49.92,80956.74,0.0,-0.99632,0.0,0.62636]
[1778589544010,49.92,80974.58,0.0,-0.99625,0.0,0.63711]
[1778589545014,49.92,80970.82,0.0,-0.99626,0.0,0.63483]
[1778589546021,49.92,80963.08,0.0,-0.99629,0.0,0.63016]
[1778589547028,49.92,80961.89,0.0,-0.9963,0.0,0.62945]
[1778589547236,49.92,80961.89,0.0,-0.9963,0.0,0.62945]
[1778589548035,49.92,80964.46,0.0,-0.99629,0.0,0.63099]
[1778589549042,49.92,80967.18,0.0,-0.99628,0.0,0.63263]
[1778589550049,49.92,80965.03,0.0,-0.99629,0.0,0.63134]
[1778589552120,49.92,80965.49,0.0,-0.99628,0.0,0.63161]
[1778589552132,49.92,80965.66,0.0,-0.99628,0.0,0.63172]
[1778589553072,49.92,80967.43,0.0,-0.99628,0.0,0.63278]
[1778589555926,49.92,80967.77,0.0,-0.99628,0.0,0.63299]
[1778589556026,49.92,80968.19,0.0,-0.99627,0.0,0.63324]
[1778589558107,49.92,80965.7,0.0,-0.99628,0.0,0.63174]
[1778589560121,49.92,80967.59,0.0,-0.99628,0.0,0.63288]
[1778589563833,49.92,80967.7,0.0,-0.99628,0.0,0.63295]
[1778589563909,49.92,80971.48,0.0,-0.99626,0.0,0.63523]
[1778589564074,49.92,80971.48,0.0,-0.99626,0.0,0.63523]
[1778589564149,49.92,80973.8,0.0,-0.99625,0.0,0.63664]
[1778589567364,49.92,80975.31,0.0,-0.99625,0.0,0.63755]
[1778589567557,49.92,80975.31,0.0,-0.99625,0.0,0.63755]
[1778589567658,49.92,80980.04,0.0,-0.99623,0.0,0.64043]
[1778589568360,49.92,80980.04,0.0,-0.99623,0.0,0.64043]
[1778589568562,49.92,80980.04,0.0,-0.99623,0.0,0.64043]
[1778589572208,49.92,80972.7,0.0,-0.99626,0.0,0.63496]
[1778589573216,49.92,80964.38,0.0,-0.99629,0.0,0.62994]
[1778589574168,49.92,80964.38,0.0,-0.99629,0.0,0.62994]
[1778589574307,49.92,80964.38,0.0,-0.99629,0.0,0.62994]
[1778589574710,49.92,80964.38,0.0,-0.99629,0.0,0.62994]
[1778589574809,49.92,80964.38,0.0,-0.99629,0.0,0.62994]
[1778589574909,49.92,80964.32,0.0,-0.99629,0.0,0.62991]
[1778589576237,49.92,80961.49,0.0,-0.99631,0.0,0.62821]
[1778589577893,49.92,80961.49,0.0,-0.99631,0.0,0.62821]
[1778589578060,49.92,80961.49,0.0,-0.99631,0.0,0.62821]
[1778589578251,49.92,80963.86,0.0,-0.9963,0.0,0.62963]
[1778589579278,49.92,80963.86,0.0,-0.9963,0.0,0.62963]
[1778589579308,49.92,80963.86,0.0,-0.9963,0.0,0.62963]
[1778589579374,49.92,80965.19,0.0,-0.99629,0.0,0.63043]
[1778589580726,49.92,80965.19,0.0,-0.99629,0.0,0.63043]
[1778589580809,49.92,80965.19,0.0,-0.99629,0.0,0.63043]
[1778589582280,49.92,80967.71,0.0,-0.99628,0.0,0.63195]
[1778589587924,49.92,80967.76,0.0,-0.99628,0.0,0.63198]
[1778589588061,49.92,80967.76,0.0,-0.99628,0.0,0.63198]
[1778589588018,49.92,80964.63,0.0,-0.99629,0.0,0.63009]
[1778589588759,49.92,80964.63,0.0,-0.99629,0.0,0.63009]
[1778589588809,49.92,80964.63,0.0,-0.99629,0.0,0.63009]
[1778589588875,49.92,80956.63,0.0,-0.99632,0.0,0.6253]
[1778589589328,49.92,80959.63,0.0,-0.99631,0.0,0.62709]
[1778589592282,49.92,80960.66,0.0,-0.99631,0.0,0.62771]
[1778589592310,49.92,80960.66,0.0,-0.99631,0.0,0.62771]
[1778589592544,49.92,80960.66,0.0,-0.99631,0.0,0.62771]
[1778589592557,49.92,80960.66,0.0,-0.99631,0.0,0.62771]
[1778589592606,49.92,80964.65,0.0,-0.99629,0.0,0.63011]
[1778589594363,49.92,80967.1,0.0,-0.99628,0.0,0.63158]
[1778589595357,49.92,80967.1,0.0,-0.99628,0.0,0.63158]
[1778589595558,49.92,80967.1,0.0,-0.99628,0.0,0.63158]
[1778589595618,49.92,80964.85,0.0,-0.99629,0.0,0.63023]
[1778589598391,49.92,80966.21,0.0,-0.99629,0.0,0.63104]
[1778589599366,49.92,80966.21,0.0,-0.99629,0.0,0.63104]
[1778589599560,49.92,80966.21,0.0,-0.99629,0.0,0.63104]
[1778589599880,49.92,80966.21,0.0,-0.99629,0.0,0.63104]
[1778589600059,49.92,80966.21,0.0,-0.99629,0.0,0.63104]
[1778589600099,49.92,80962.78,0.0,-0.9963,0.0,0.62898]
[1778589601412,49.92,80960.5,0.0,-0.99631,0.0,0.62761]
[1778589605009,49.92,80954.88,0.0,-0.99633,0.0,0.62425]
[1778589605447,49.92,80947.8,0.0,-0.99636,0.0,0.62004]
[1778589606455,49.92,80938.63,0.0,-0.99639,0.0,0.61462]
[1778589607461,49.92,80962.06,0.0,-0.9963,0.0,0.62855]
[1778589608468,49.92,80972.71,0.0,-0.99626,0.0,0.63497]
[1778589609475,49.92,80979.53,0.0,-0.99624,0.0,0.63911]
[1778589610476,49.92,80979.53,0.0,-0.99624,0.0,0.63911]
[1778589610482,49.92,80981.18,0.0,-0.99623,0.0,0.64011]
[1778589612626,49.92,80980.77,0.0,-0.99623,0.0,0.63986]
[1778589612630,49.92,80979.31,0.0,-0.99624,0.0,0.63897]
[1778589615635,49.92,80980.07,0.0,-0.99623,0.0,0.63944]
[1778589615808,49.92,80980.07,0.0,-0.99623,0.0,0.63944]
[1778589617531,49.92,80981.68,0.0,-0.99623,0.0,0.64042]
[1778589621009,49.92,80980.78,0.0,-0.99623,0.0,0.63987]
[1778589621057,49.92,80980.78,0.0,-0.99623,0.0,0.63987]
[1778589621792,49.92,80979.29,0.0,-0.99624,0.0,0.63896]
[1778589623764,49.92,80979.32,0.0,-0.99624,0.0,0.63898]
[1778589623811,49.92,80979.32,0.0,-0.99624,0.0,0.63898]
[1778589623911,49.92,80973.71,0.0,-0.99626,0.0,0.63557]
[1778589624809,49.92,80973.71,0.0,-0.99626,0.0,0.63557]
[1778589624880,49.92,80973.03,0.0,-0.99626,0.0,0.63516]
[1778589626594,49.92,80976.06,0.0,-0.99625,0.0,0.637]
[1778589629708,49.92,80976.58,0.0,-0.99625,0.0,0.63731]
[1778589629808,49.92,80976.58,0.0,-0.99625,0.0,0.63731]
[1778589629864,49.92,80979.97,0.0,-0.99623,0.0,0.63938]
[1778589633826,49.92,80978.61,0.0,-0.99624,0.0,0.63754]
[1778589633976,49.92,80978.61,0.0,-0.99624,0.0,0.63754]
[1778589634059,49.92,80978.61,0.0,-0.99624,0.0,0.63754]
[1778589634057,49.92,80978.66,0.0,-0.99624,0.0,0.63757]
[1778589636665,49.92,80975.33,0.0,-0.99626,0.0,0.63555]
[1778589637487,49.92,80975.33,0.0,-0.99626,0.0,0.63555]
[1778589637558,49.92,80975.33,0.0,-0.99626,0.0,0.63555]
[1778589638680,49.92,80964.49,0.0,-0.9963,0.0,0.62901]
[1778589639783,49.92,80964.49,0.0,-0.9963,0.0,0.62901]
[1778589639806,49.92,80964.49,0.0,-0.9963,0.0,0.62901]
[1778589639877,49.92,80963.86,0.0,-0.9963,0.0,0.62863]
[1778589640735,49.92,80963.86,0.0,-0.9963,0.0,0.62863]
[1778589640812,49.92,80963.86,0.0,-0.9963,0.0,0.62863]
[1778589640882,49.92,80966.66,0.0,-0.99629,0.0,0.63031]
[1778589642707,49.92,80970.87,0.0,-0.99627,0.0,0.63285]
[1778589644030,49.92,80970.87,0.0,-0.99627,0.0,0.63285]
[1778589644058,49.92,80970.87,0.0,-0.99627,0.0,0.63285]
[1778589644071,49.92,80975.73,0.0,-0.99626,0.0,0.63579]
[1778589645369,49.92,80976.17,0.0,-0.99625,0.0,0.63606]
[1778589645558,49.92,80976.17,0.0,-0.99625,0.0,0.63606]
[1778589645728,49.92,80976.08,0.0,-0.99625,0.0,0.636]
[1778589650764,49.92,80975.89,0.0,-0.99626,0.0,0.63589]
[1778589652778,49.92,80973.11,0.0,-0.99627,0.0,0.6342]
[1778589653204,49.92,80973.11,0.0,-0.99627,0.0,0.6342]
[1778589653310,49.92,80973.11,0.0,-0.99627,0.0,0.6342]
[1778589653785,49.92,80969.84,0.0,-0.99628,0.0,0.63223]
[1778589655799,49.92,80972.48,0.0,-0.99627,0.0,0.63382]
[1778589656413,49.92,80972.48,0.0,-0.99627,0.0,0.63382]
[1778589656558,49.92,80972.48,0.0,-0.99627,0.0,0.63382]
[1778589656806,49.92,80973.81,0.0,-0.99626,0.0,0.63463]
[1778589658776,49.92,80974.1,0.0,-0.99626,0.0,0.6348]
[1778589658809,49.92,80974.1,0.0,-0.99626,0.0,0.6348]
[1778589660834,49.92,80969.02,0.0,-0.99628,0.0,0.63173]
[1778589661505,49.92,80969.02,0.0,-0.99628,0.0,0.63173]
[1778589661557,49.92,80969.02,0.0,-0.99628,0.0,0.63173]
[1778589661841,49.92,80961.95,0.0,-0.99631,0.0,0.62748]
[1778589662848,49.92,80948.99,0.0,-0.99636,0.0,0.61976]
[1778589663855,49.92,80948.23,0.0,-0.99636,0.0,0.61931]
[1778589665150,49.92,80948.23,0.0,-0.99636,0.0,0.61931]
[1778589664862,49.92,80945.55,0.0,-0.99637,0.0,0.61772]
[1778589665312,49.92,80945.55,0.0,-0.99637,0.0,0.61772]
[1778589666013,49.92,80945.55,0.0,-0.99637,0.0,0.61772]
[1778589666057,49.92,80945.55,0.0,-0.99637,0.0,0.61772]
[1778589666158,49.92,80945.36,0.0,-0.99637,0.0,0.61761]
[1778589668890,49.92,80948.29,0.0,-0.99636,0.0,0.61934]
[1778589669185,49.92,80948.29,0.0,-0.99636,0.0,0.61934]
[1778589669307,49.92,80948.29,0.0,-0.99636,0.0,0.61934]
[1778589673927,49.92,80953.36,0.0,-0.99634,0.0,0.62235]
[1778589674926,49.92,80953.36,0.0,-0.99634,0.0,0.62235]
[1778589675061,49.92,80953.36,0.0,-0.99634,0.0,0.62235]
[1778589675162,49.92,80954.18,0.0,-0.99634,0.0,0.62284]
[1778589675939,49.92,80949.98,0.0,-0.99636,0.0,0.62035]
[1778589676946,49.92,80946.97,0.0,-0.99637,0.0,0.61856]
[1778589678808,49.92,80948.83,0.0,-0.99636,0.0,0.61966]
[1778589681875,49.92,80946.92,0.0,-0.99637,0.0,0.61853]
[1778589682062,49.92,80946.92,0.0,-0.99637,0.0,0.61853]
[1778589682163,49.92,80946.36,0.0,-0.99637,0.0,0.6182]
[1778589683652,49.92,80947.15,0.0,-0.99637,0.0,0.61867]
[1778589683808,49.92,80947.15,0.0,-0.99637,0.0,0.61867]
[1778589687197,49.92,80945.9,0.0,-0.99637,0.0,0.61793]
[1778589687310,49.92,80945.9,0.0,-0.99637,0.0,0.61793]
[1778589689989,49.92,80945.75,0.0,-0.99637,0.0,0.61784]
[1778589690058,49.92,80945.75,0.0,-0.99637,0.0,0.61784]
[1778589690090,49.92,80945.55,0.0,-0.99637,0.0,0.61772]
[1778589695822,49.92,80946.1,0.0,-0.99638,0.0,0.61706]
[1778589696059,49.92,80946.1,0.0,-0.99638,0.0,0.61706]
[1778589699102,49.92,80951.45,0.0,-0.99636,0.0,0.62023]
[1778589700285,49.92,80950.29,0.0,-0.99636,0.0,0.61954]
[1778589700308,49.92,80950.29,0.0,-0.99636,0.0,0.61954]
[1778589700409,49.92,80950.29,0.0,-0.99636,0.0,0.61954]
[1778589700559,49.92,80950.29,0.0,-0.99636,0.0,0.61954]
[1778589701119,49.92,80946.38,0.0,-0.99638,0.0,0.61723]
[1778589706154,49.92,80947.5,0.0,-0.99637,0.0,0.61789]
[1778589707161,49.92,80953.12,0.0,-0.99635,0.0,0.62122]
[1778589708423,49.92,80954.3,0.0,-0.99634,0.0,0.62192]
[1778589708558,49.92,80954.3,0.0,-0.99634,0.0,0.62192]
[1778589714210,49.92,80954.38,0.0,-0.99634,0.0,0.62197]
[1778589715166,49.92,80954.38,0.0,-0.99634,0.0,0.62197]
[1778589715309,49.92,80954.66,0.0,-0.99634,0.0,0.62214]
[1778589715330,49.92,80954.66,0.0,-0.99634,0.0,0.62214]
[1778589715562,49.92,80954.66,0.0,-0.99634,0.0,0.62214]
[1778589716224,49.92,80954.97,0.0,-0.99634,0.0,0.62232]
[1778589717231,49.92,80949.94,0.0,-0.99636,0.0,0.61933]
[1778589719976,49.92,80949.65,0.0,-0.99636,0.0,0.61916]
[1778589720062,49.92,80949.65,0.0,-0.99636,0.0,0.61916]
[1778589725287,49.92,80959.5,0.0,-0.99632,0.0,0.62502]
[1778589726398,49.92,80959.5,0.0,-0.99632,0.0,0.62502]
[1778589726558,49.92,80959.5,0.0,-0.99632,0.0,0.62502]
[1778589726840,49.92,80959.5,0.0,-0.99632,0.0,0.62502]
[1778589727061,49.92,80959.5,0.0,-0.99632,0.0,0.62502]
[1778589727119,49.92,80958.63,0.0,-0.99633,0.0,0.6245]
[1778589727301,49.92,80955.1,0.0,-0.99634,0.0,0.6224]
[1778589728308,49.92,80950.88,0.0,-0.99636,0.0,0.61989]
[1778589729752,49.92,80950.88,0.0,-0.99636,0.0,0.61989]
[1778589729807,49.92,80950.88,0.0,-0.99636,0.0,0.61989]
[1778589735512,49.92,80950.95,0.0,-0.99636,0.0,0.61993]
[1778589735560,49.92,80950.95,0.0,-0.99636,0.0,0.61993]
[1778589735565,49.92,80950.95,0.0,-0.99636,0.0,0.61993]
[1778589735808,49.92,80950.95,0.0,-0.99636,0.0,0.61993]
[1778589735894,49.92,80948.97,0.0,-0.99637,0.0,0.61876]
[1778589737371,49.92,80952.99,0.0,-0.99635,0.0,0.62114]
[1778589738386,49.92,80961.23,0.0,-0.99632,0.0,0.62606]
[1778589739957,49.92,80961.23,0.0,-0.99632,0.0,0.62606]
[1778589740059,49.92,80961.23,0.0,-0.99632,0.0,0.62606]
[1778589740070,49.92,80970.05,0.0,-0.99628,0.0,0.63135]
[1778589740396,49.92,80972.33,0.0,-0.99628,0.0,0.63273]
[1778589741403,49.92,80968.52,0.0,-0.99629,0.0,0.63043]
[1778589742349,49.92,80968.52,0.0,-0.99629,0.0,0.63043]
[1778589742419,49.92,80968.52,0.0,-0.99629,0.0,0.63043]
[1778589742557,49.92,80968.52,0.0,-0.99629,0.0,0.63043]
[1778589742654,49.92,80967.76,0.0,-0.99629,0.0,0.62997]
[1778589743417,49.92,80964.62,0.0,-0.99631,0.0,0.62809]
[1778589744430,49.92,80957.98,0.0,-0.99633,0.0,0.62411]
[1778589746161,49.92,80957.98,0.0,-0.99633,0.0,0.62411]
[1778589746310,49.92,80958.05,0.0,-0.99633,0.0,0.62416]
[1778589746456,49.92,80958.05,0.0,-0.99633,0.0,0.62416]
[1778589746557,49.92,80958.05,0.0,-0.99633,0.0,0.62416]
[1778589746590,49.92,80954.24,0.0,-0.99635,0.0,0.62189]
[1778589752711,49.92,80952.25,0.0,-0.99636,0.0,0.61971]
[1778589752807,49.92,80952.25,0.0,-0.99636,0.0,0.61971]
[1778589752870,49.92,80946.08,0.0,-0.99638,0.0,0.61606]
[1778589755066,49.92,80944.65,0.0,-0.99639,0.0,0.61522]
[1778589755165,49.92,80943.88,0.0,-0.99639,0.0,0.61476]
[1778589755308,49.92,80943.88,0.0,-0.99639,0.0,0.61476]
[1778589755924,49.92,80943.88,0.0,-0.99639,0.0,0.61476]
[1778589756062,49.92,80943.88,0.0,-0.99639,0.0,0.61476]
[1778589757519,49.92,80939.46,0.0,-0.99641,0.0,0.61217]
[1778589758526,49.92,80931.92,0.0,-0.99644,0.0,0.60775]
[1778589759534,49.92,80935.36,0.0,-0.99642,0.0,0.60976]
[1778589761548,49.92,80930.75,0.0,-0.99644,0.0,0.60707]
[1778589762969,49.92,80927.77,0.0,-0.99645,0.0,0.60534]
[1778589764049,49.92,80927.77,0.0,-0.99645,0.0,0.60534]
[1778589764062,49.92,80927.77,0.0,-0.99645,0.0,0.60534]
[1778589764163,49.92,80921.75,0.0,-0.99647,0.0,0.60184]
[1778589764407,49.92,80921.75,0.0,-0.99647,0.0,0.60184]
[1778589764561,49.92,80921.75,0.0,-0.99647,0.0,0.60184]
[1778589764569,49.92,80921.71,0.0,-0.99647,0.0,0.60182]
[1778589768654,49.92,80918.41,0.0,-0.99649,0.0,0.59992]
[1778589769613,49.92,80897.11,0.0,-0.99656,0.0,0.58773]
[1778589770619,49.92,80895.81,0.0,-0.99657,0.0,0.587]
[1778589771626,49.92,80892.42,0.0,-0.99658,0.0,0.58508]
[1778589773640,49.92,80887.24,0.0,-0.9966,0.0,0.58216]
[1778589775820,49.92,80885.79,0.0,-0.99661,0.0,0.58134]
[1778589779477,49.92,80886.82,0.0,-0.9966,0.0,0.58192]
[1778589784725,49.92,80885.22,0.0,-0.99661,0.0,0.58102]
[1778589785732,49.92,80895.76,0.0,-0.99657,0.0,0.58697]
[1778589787291,49.92,80895.76,0.0,-0.99657,0.0,0.58697]
[1778589787295,49.92,80898.68,0.0,-0.99656,0.0,0.58862]
[1778589787308,49.92,80898.68,0.0,-0.99656,0.0,0.58862]
[1778589787573,49.92,80898.68,0.0,-0.99656,0.0,0.58862]
[1778589787809,49.92,80898.68,0.0,-0.99656,0.0,0.58862]
[1778589787821,49.92,80899.2,0.0,-0.99656,0.0,0.58892]
[1778589788753,49.92,80894.67,0.0,-0.99657,0.0,0.58635]
[1778589790159,49.92,80894.67,0.0,-0.99657,0.0,0.58635]
[1778589790175,49.92,80887.8,0.0,-0.9966,0.0,0.58247]
[1778589790311,49.92,80887.8,0.0,-0.9966,0.0,0.58247]
[1778589793689,49.92,80889.14,0.0,-0.99659,0.0,0.58323]
[1778589793768,49.92,80889.14,0.0,-0.99659,0.0,0.58323]
[1778589793810,49.92,80889.14,0.0,-0.99659,0.0,0.58323]
[1778589793865,49.92,80888.75,0.0,-0.99659,0.0,0.58301]
[1778589795806,49.92,80900.22,0.0,-0.99655,0.0,0.5895]
[1778589796812,49.92,80907.33,0.0,-0.99653,0.0,0.59355]
[1778589797651,49.92,80907.33,0.0,-0.99653,0.0,0.59355]
[1778589797808,49.92,80907.33,0.0,-0.99653,0.0,0.59355]
[1778589798134,49.92,80907.33,0.0,-0.99653,0.0,0.59355]
[1778589798147,49.92,80906.68,0.0,-0.99653,0.0,0.59318]
[1778589802854,49.92,80913.58,0.0,-0.9965,0.0,0.59713]
[1778589804868,49.92,80916.35,0.0,-0.99649,0.0,0.59873]
[1778589805875,49.92,80913.37,0.0,-0.9965,0.0,0.59701]
[1778589807154,49.92,80913.37,0.0,-0.9965,0.0,0.59701]
[1778589807308,49.92,80913.37,0.0,-0.9965,0.0,0.59701]
[1778589807255,49.92,80908.99,0.0,-0.99652,0.0,0.5945]
[1778589809050,49.92,80907.92,0.0,-0.99653,0.0,0.59389]
[1778589809068,49.92,80907.92,0.0,-0.99653,0.0,0.59389]
[1778589809127,49.92,80903.82,0.0,-0.99654,0.0,0.59155]
[1778589810697,49.92,80904.3,0.0,-0.99654,0.0,0.59182]
[1778589810809,49.92,80904.3,0.0,-0.99654,0.0,0.59182]
[1778589810916,49.92,80908.12,0.0,-0.99652,0.0,0.594]
[1778589815044,49.92,80908.31,0.0,-0.99653,0.0,0.59315]
[1778589815059,49.92,80908.31,0.0,-0.99653,0.0,0.59315]
[1778589815201,49.92,80908.31,0.0,-0.99653,0.0,0.59315]
[1778589815307,49.92,80908.31,0.0,-0.99653,0.0,0.59315]
[1778589815251,49.92,80906.05,0.0,-0.99654,0.0,0.59186]
[1778589818946,49.92,80904.18,0.0,-0.99654,0.0,0.5908]
[1778589818986,49.92,80900.15,0.0,-0.99656,0.0,0.58851]
[1778589820987,49.92,80884.01,0.0,-0.99662,0.0,0.5794]
[1778589822817,49.92,80882.23,0.0,-0.99662,0.0,0.57841]
[1778589823001,49.92,80882.6,0.0,-0.99662,0.0,0.57861]
[1778589827032,49.92,80889.6,0.0,-0.9966,0.0,0.58254]
[1778589829046,49.92,80891.4,0.0,-0.99659,0.0,0.58356]
[1778589830214,49.92,80891.4,0.0,-0.99659,0.0,0.58356]
[1778589830265,49.92,80891.4,0.0,-0.99659,0.0,0.58356]
[1778589830310,49.92,80891.4,0.0,-0.99659,0.0,0.58356]
[1778589831060,49.92,80892.12,0.0,-0.99659,0.0,0.58396]
[1778589836095,49.92,80891.07,0.0,-0.99659,0.0,0.58337]
[1778589840123,49.92,80887.1,0.0,-0.99661,0.0,0.58114]
[1778589842568,49.92,80885.71,0.0,-0.99661,0.0,0.58036]
[1778589842765,49.92,80885.71,0.0,-0.99661,0.0,0.58036]
[1778589842810,49.92,80885.71,0.0,-0.99661,0.0,0.58036]
[1778589843144,49.92,80885.0,0.0,-0.99661,0.0,0.57996]
[1778589848179,49.92,80884.72,0.0,-0.99661,0.0,0.5798]
[1778589850051,49.92,80884.65,0.0,-0.99662,0.0,0.57976]
[1778589850058,49.92,80884.65,0.0,-0.99662,0.0,0.57976]
[1778589850463,49.92,80884.52,0.0,-0.99662,0.0,0.57969]
[1778589850559,49.92,80884.52,0.0,-0.99662,0.0,0.57969]
[1778589851200,49.92,80885.51,0.0,-0.99661,0.0,0.58025]
[1778589855333,49.92,80887.45,0.0,-0.99661,0.0,0.58133]
[1778589855560,49.92,80886.97,0.0,-0.99661,0.0,0.58106]
[1778589860987,49.92,80887.46,0.0,-0.9966,0.0,0.58134]
[1778589861061,49.92,80887.46,0.0,-0.9966,0.0,0.58134]
[1778589861273,49.92,80884.57,0.0,-0.99662,0.0,0.57972]
[1778589862035,49.92,80884.57,0.0,-0.99662,0.0,0.57972]
[1778589862060,49.92,80884.57,0.0,-0.99662,0.0,0.57972]
[1778589867315,49.92,80882.47,0.0,-0.99662,0.0,0.57854]
[1778589868667,49.92,80883.01,0.0,-0.99662,0.0,0.57884]
[1778589868811,49.92,80883.01,0.0,-0.99662,0.0,0.57884]
[1778589869116,49.92,80883.01,0.0,-0.99662,0.0,0.57884]
[1778589869313,49.92,80883.01,0.0,-0.99662,0.0,0.57884]
[1778589869329,49.92,80882.84,0.0,-0.99662,0.0,0.57875]
[1778589872386,49.92,80877.73,0.0,-0.99665,0.0,0.57496]
[1778589872829,49.92,80877.73,0.0,-0.99665,0.0,0.57496]
[1778589873380,49.92,80865.94,0.0,-0.99669,0.0,0.56843]
[1778589874387,49.92,80864.4,0.0,-0.99669,0.0,0.56758]
[1778589876347,49.92,80864.17,0.0,-0.99669,0.0,0.56745]
[1778589881436,49.92,80870.88,0.0,-0.99667,0.0,0.57116]
[1778589882443,49.92,80871.92,0.0,-0.99667,0.0,0.57173]
[1778589886016,49.92,80870.29,0.0,-0.99667,0.0,0.57083]
[1778589886063,49.92,80870.29,0.0,-0.99667,0.0,0.57083]
[1778589886100,49.92,80870.29,0.0,-0.99667,0.0,0.57083]
[1778589886312,49.92,80870.29,0.0,-0.99667,0.0,0.57083]
[1778589886405,49.92,80870.26,0.0,-0.99667,0.0,0.57081]
[1778589886516,49.92,80867.82,0.0,-0.99668,0.0,0.56947]
[1778589888530,49.92,80862.51,0.0,-0.9967,0.0,0.56654]
[1778589890716,49.92,80861.34,0.0,-0.9967,0.0,0.5659]
[1778589890808,49.92,80861.34,0.0,-0.9967,0.0,0.5659]
[1778589892547,49.92,80858.44,0.0,-0.99671,0.0,0.56431]
[1778589892558,49.92,80853.29,0.0,-0.99673,0.0,0.56149]
[1778589893565,49.92,80849.73,0.0,-0.99674,0.0,0.55955]
[1778589895982,49.92,80848.93,0.0,-0.99675,0.0,0.55912]
[1778589896066,49.92,80842.93,0.0,-0.99677,0.0,0.55587]
[1778589896586,49.92,80839.9,0.0,-0.99678,0.0,0.55423]
[1778589899607,49.92,80837.25,0.0,-0.99679,0.0,0.5528]
[1778589904757,49.92,80836.65,0.0,-0.99679,0.0,0.55248]
[1778589904807,49.92,80836.65,0.0,-0.99679,0.0,0.55248]
[1778589905230,49.92,80836.65,0.0,-0.99679,0.0,0.55248]
[1778589905308,49.92,80836.65,0.0,-0.99679,0.0,0.55248]
[1778589905319,49.92,80836.33,0.0,-0.99679,0.0,0.55231]
[1778589906656,49.92,80832.92,0.0,-0.9968,0.0,0.55048]
[1778589907663,49.92,80839.23,0.0,-0.99678,0.0,0.55387]
[1778589909821,49.92,80837.85,0.0,-0.99678,0.0,0.55313]
[1778589910062,49.92,80837.85,0.0,-0.99678,0.0,0.55313]
[1778589915720,49.92,80839.55,0.0,-0.99678,0.0,0.55404]
[1778589917059,49.92,80839.55,0.0,-0.99678,0.0,0.55404]
[1778589917309,49.92,80839.55,0.0,-0.99678,0.0,0.55404]
[1778589917384,49.92,80847.1,0.0,-0.99675,0.0,0.55813]
[1778589917683,49.92,80847.1,0.0,-0.99675,0.0,0.55813]
[1778589917810,49.92,80847.1,0.0,-0.99675,0.0,0.55813]
[1778589917830,49.92,80847.38,0.0,-0.99675,0.0,0.55828]
[1778589921761,49.92,80851.61,0.0,-0.99674,0.0,0.56058]
[1778589924210,49.92,80851.08,0.0,-0.99674,0.0,0.56029]
[1778589924293,49.92,80847.48,0.0,-0.99675,0.0,0.55833]
[1778589924783,49.92,80839.51,0.0,-0.99678,0.0,0.55402]
[1778589925790,49.92,80844.08,0.0,-0.99676,0.0,0.55649]
[1778589927504,49.92,80846.26,0.0,-0.99676,0.0,0.55767]
[1778589930826,49.92,80851.03,0.0,-0.99674,0.0,0.56026]
[1778589933847,49.92,80854.41,0.0,-0.99673,0.0,0.56119]
[1778589936869,49.92,80859.66,0.0,-0.99671,0.0,0.56405]
[1778589937876,49.92,80865.26,0.0,-0.99669,0.0,0.56713]
[1778589939138,49.92,80865.26,0.0,-0.99669,0.0,0.56713]
[1778589939308,49.92,80865.26,0.0,-0.99669,0.0,0.56713]
[1778589939843,49.92,80866.06,0.0,-0.99669,0.0,0.56757]
[1778589940060,49.92,80866.06,0.0,-0.99669,0.0,0.56757]
[1778589940153,49.92,80865.91,0.0,-0.99669,0.0,0.56749]
[1778589944925,49.92,80868.94,0.0,-0.99668,0.0,0.56916]
[1778589946938,49.92,80869.55,0.0,-0.99668,0.0,0.56949]
[1778589947062,49.92,80869.55,0.0,-0.99668,0.0,0.56949]
[1778589948249,49.92,80870.12,0.0,-0.99668,0.0,0.56981]
[1778589948310,49.92,80870.12,0.0,-0.99668,0.0,0.56981]
[1778589948405,49.92,80870.38,0.0,-0.99668,0.0,0.56995]
[1778589952253,49.92,80871.5,0.0,-0.99667,0.0,0.57057]
[1778589952308,49.92,80871.5,0.0,-0.99667,0.0,0.57057]
[1778589956914,49.92,80871.41,0.0,-0.99667,0.0,0.57052]
[1778589957058,49.92,80871.41,0.0,-0.99667,0.0,0.57052]
[1778589957357,49.92,80871.41,0.0,-0.99667,0.0,0.57052]
[1778589957382,49.92,80873.03,0.0,-0.99667,0.0,0.57142]
[1778589957557,49.92,80873.03,0.0,-0.99667,0.0,0.57142]
[1778589960680,49.92,80875.0,0.0,-0.99666,0.0,0.57251]
[1778589960810,49.92,80875.0,0.0,-0.99666,0.0,0.57251]
[1778589963051,49.92,80880.05,0.0,-0.99664,0.0,0.57532]
[1778589968087,49.92,80879.81,0.0,-0.99664,0.0,0.57518]
[1778589970100,49.92,80886.61,0.0,-0.99662,0.0,0.57898]
[1778589971107,49.92,80895.73,0.0,-0.99659,0.0,0.58411]
[1778589972029,49.92,80895.73,0.0,-0.99659,0.0,0.58411]
[1778589972060,49.92,80895.73,0.0,-0.99659,0.0,0.58411]
[1778589972114,49.92,80897.74,0.0,-0.99658,0.0,0.58524]
[1778589973631,49.92,80897.63,0.0,-0.99658,0.0,0.58518]
[1778589973807,49.92,80897.63,0.0,-0.99658,0.0,0.58518]
[1778589974128,49.92,80898.26,0.0,-0.99658,0.0,0.58553]
[1778589976142,49.92,80900.82,0.0,-0.99657,0.0,0.58698]
[1778589978188,49.92,80901.07,0.0,-0.99657,0.0,0.58712]
[1778589978308,49.92,80901.07,0.0,-0.99657,0.0,0.58712]
[1778589980170,49.92,80895.0,0.0,-0.99659,0.0,0.58369]
[1778589981177,49.92,80886.49,0.0,-0.99662,0.0,0.57891]
[1778589981996,49.92,80886.49,0.0,-0.99662,0.0,0.57891]
[1778589982058,49.92,80886.49,0.0,-0.99662,0.0,0.57891]
[1778589982920,49.92,80885.33,0.0,-0.99662,0.0,0.57826]
[1778589983061,49.92,80885.33,0.0,-0.99662,0.0,0.57826]
[1778589983191,49.92,80889.7,0.0,-0.99661,0.0,0.58071]
[1778589987880,49.92,80889.95,0.0,-0.99661,0.0,0.58085]
[1778589988066,49.92,80889.95,0.0,-0.99661,0.0,0.58085]
[1778589990240,49.92,80893.2,0.0,-0.9966,0.0,0.58268]
[1778589993268,49.92,80891.32,0.0,-0.99661,0.0,0.58068]
[1778589993308,49.92,80891.32,0.0,-0.99661,0.0,0.58068]
[1778589993367,49.92,80891.32,0.0,-0.99661,0.0,0.58068]
[1778589997290,49.92,80893.67,0.0,-0.9966,0.0,0.582]
[1778589997987,49.92,80893.67,0.0,-0.9966,0.0,0.582]
[1778589998065,49.92,80893.67,0.0,-0.9966,0.0,0.582]
[1778590001718,49.92,80892.36,0.0,-0.9966,0.0,0.58126]
[1778590001808,49.92,80892.36,0.0,-0.9966,0.0,0.58126]
[1778590002325,49.92,80892.21,0.0,-0.9966,0.0,0.58118]
[1778590004982,49.92,80893.16,0.0,-0.9966,0.0,0.58171]
[1778590005059,49.92,80893.16,0.0,-0.9966,0.0,0.58171]
[1778590006353,49.92,80898.46,0.0,-0.99658,0.0,0.5847]
[1778590007360,49.92,80901.08,0.0,-0.99657,0.0,0.58618]
[1778590007846,49.92,80901.08,0.0,-0.99657,0.0,0.58618]
[1778590008058,49.92,80901.08,0.0,-0.99657,0.0,0.58618]
[1778590008470,49.92,80901.08,0.0,-0.99657,0.0,0.58618]
[1778590008546,49.92,80896.88,0.0,-0.99659,0.0,0.58381]
[1778590008564,49.92,80896.88,0.0,-0.99659,0.0,0.58381]
[1778590009374,49.92,80894.51,0.0,-0.9966,0.0,0.58247]
[1778590010606,49.92,80894.29,0.0,-0.9966,0.0,0.58235]
[1778590010807,49.92,80894.29,0.0,-0.9966,0.0,0.58235]
[1778590011388,49.92,80894.28,0.0,-0.9966,0.0,0.58234]
[1778590016423,49.92,80894.42,0.0,-0.9966,0.0,0.58242]
[1778590017430,49.92,80887.07,0.0,-0.99662,0.0,0.5783]
[1778590018437,49.92,80885.55,0.0,-0.99663,0.0,0.57745]
[1778590020451,49.92,80881.04,0.0,-0.99664,0.0,0.57493]
[1778590025486,49.92,80881.82,0.0,-0.99664,0.0,0.57536]
[1778590028213,49.92,80880.37,0.0,-0.99665,0.0,0.57456]
[1778590028307,49.92,80880.37,0.0,-0.99665,0.0,0.57456]
[1778590028507,49.92,80887.7,0.0,-0.99662,0.0,0.57865]
[1778590029514,49.92,80894.4,0.0,-0.9966,0.0,0.58241]
[1778590031781,49.92,80894.47,0.0,-0.9966,0.0,0.58245]
[1778590031811,49.92,80894.47,0.0,-0.9966,0.0,0.58245]
[1778590032535,49.92,80899.15,0.0,-0.99658,0.0,0.58509]
[1778590037562,49.92,80899.05,0.0,-0.99658,0.0,0.58503]
[1778590037570,49.92,80902.22,0.0,-0.99657,0.0,0.58683]
[1778590042605,49.92,80909.51,0.0,-0.99654,0.0,0.59097]
[1778590043612,49.92,80914.01,0.0,-0.99652,0.0,0.59354]
[1778590045022,49.92,80914.01,0.0,-0.99652,0.0,0.59354]
[1778590045059,49.92,80914.01,0.0,-0.99652,0.0,0.59354]
[1778590045076,49.92,80917.71,0.0,-0.99651,0.0,0.59566]
[1778590047640,49.92,80922.7,0.0,-0.99649,0.0,0.59853]
[1778590049201,49.92,80922.7,0.0,-0.99649,0.0,0.59853]
[1778590049250,49.92,80926.26,0.0,-0.99648,0.0,0.60058]
[1778590049969,49.92,80926.26,0.0,-0.99648,0.0,0.60058]
[1778590052675,49.92,80922.5,0.0,-0.9965,0.0,0.59745]
[1778590054260,49.92,80922.5,0.0,-0.9965,0.0,0.59745]
[1778590054309,49.92,80922.5,0.0,-0.9965,0.0,0.59745]
[1778590054411,49.92,80919.67,0.0,-0.99651,0.0,0.59582]
[1778590059725,49.92,80920.17,0.0,-0.99651,0.0,0.59611]
[1778590061565,49.92,80920.17,0.0,-0.99651,0.0,0.59611]
[1778590061039,49.92,80922.67,0.0,-0.9965,0.0,0.59754]
[1778590062746,49.92,80925.01,0.0,-0.99649,0.0,0.59889]
[1778590065677,49.92,80924.62,0.0,-0.99649,0.0,0.59867]
[1778590065809,49.92,80924.62,0.0,-0.99649,0.0,0.59867]
[1778590065874,49.92,80925.92,0.0,-0.99649,0.0,0.59942]
[1778590067205,49.92,80925.92,0.0,-0.99649,0.0,0.59942]
[1778590067307,49.92,80925.92,0.0,-0.99649,0.0,0.59942]
[1778590072818,49.92,80927.96,0.0,-0.99648,0.0,0.6006]
[1778590073061,49.92,80927.96,0.0,-0.99648,0.0,0.6006]
[1778590073099,49.92,80928.51,0.0,-0.99648,0.0,0.60091]
[1778590073749,49.92,80928.51,0.0,-0.99648,0.0,0.60091]
[1778590073807,49.92,80928.51,0.0,-0.99648,0.0,0.60091]
[1778590076845,49.92,80923.74,0.0,-0.99649,0.0,0.59816]
[1778590079066,49.92,80923.88,0.0,-0.99649,0.0,0.59824]
[1778590079309,49.92,80923.88,0.0,-0.99649,0.0,0.59824]
[1778590079340,49.92,80923.35,0.0,-0.9965,0.0,0.59794]
[1778590080598,49.92,80923.35,0.0,-0.9965,0.0,0.59794]
[1778590080809,49.92,80922.76,0.0,-0.9965,0.0,0.5976]
[1778590085908,49.92,80917.75,0.0,-0.99652,0.0,0.59472]
[1778590086963,49.92,80917.75,0.0,-0.99652,0.0,0.59472]
[1778590087064,49.92,80917.75,0.0,-0.99652,0.0,0.59472]
[1778590087142,49.92,80917.5,0.0,-0.99652,0.0,0.59458]
[1778590088020,49.92,80917.5,0.0,-0.99652,0.0,0.59458]
[1778590088062,49.92,80917.5,0.0,-0.99652,0.0,0.59458]
[1778590093966,49.92,80919.17,0.0,-0.99651,0.0,0.59553]
[1778590094883,49.92,80919.17,0.0,-0.99651,0.0,0.59553]
[1778590095057,49.92,80919.17,0.0,-0.99651,0.0,0.59553]
[1778590096403,49.92,80918.63,0.0,-0.99651,0.0,0.59522]
[1778590096557,49.92,80918.63,0.0,-0.99651,0.0,0.59522]
[1778590096449,49.92,80918.58,0.0,-0.99651,0.0,0.5952]
[1778590096987,49.92,80918.55,0.0,-0.99651,0.0,0.59518]
[1778590106053,49.92,80917.56,0.0,-0.99652,0.0,0.59461]
[1778590108669,49.92,80918.61,0.0,-0.99651,0.0,0.59521]
[1778590108810,49.92,80918.61,0.0,-0.99651,0.0,0.59521]
[1778590111090,49.92,80912.91,0.0,-0.99654,0.0,0.59099]
[1778590112095,49.92,80905.62,0.0,-0.99657,0.0,0.58685]
[1778590112791,49.92,80905.62,0.0,-0.99657,0.0,0.58685]
[1778590112808,49.92,80905.62,0.0,-0.99657,0.0,0.58685]
[1778590113102,49.92,80905.35,0.0,-0.99657,0.0,0.5867]
[1778590114097,49.92,80905.35,0.0,-0.99657,0.0,0.5867]
[1778590114309,49.92,80905.35,0.0,-0.99657,0.0,0.5867]
[1778590114392,49.92,80907.98,0.0,-0.99656,0.0,0.58819]
[1778590120152,49.92,80914.9,0.0,-0.99653,0.0,0.59213]
[1778590121159,49.92,80917.9,0.0,-0.99652,0.0,0.59384]
[1778590122586,49.92,80917.9,0.0,-0.99652,0.0,0.59384]
[1778590122633,49.92,80919.39,0.0,-0.99652,0.0,0.5947]
[1778590122810,49.92,80919.39,0.0,-0.99652,0.0,0.5947]
[1778590123173,49.92,80921.66,0.0,-0.99651,0.0,0.596]
[1778590123952,49.92,80921.66,0.0,-0.99651,0.0,0.596]
[1778590124058,49.92,80921.66,0.0,-0.99651,0.0,0.596]
[1778590130222,49.92,80922.6,0.0,-0.9965,0.0,0.59654]
[1778590131229,49.92,80924.87,0.0,-0.9965,0.0,0.59785]
[1778590131918,49.92,80924.87,0.0,-0.9965,0.0,0.59785]
[1778590132062,49.92,80924.87,0.0,-0.9965,0.0,0.59785]
[1778590132307,49.92,80924.87,0.0,-0.9965,0.0,0.59785]
[1778590132558,49.92,80924.87,0.0,-0.9965,0.0,0.59785]
[1778590132659,49.92,80924.86,0.0,-0.9965,0.0,0.59784]
[1778590137272,49.92,80934.14,0.0,-0.99646,0.0,0.6032]
[1778590137856,49.92,80934.14,0.0,-0.99646,0.0,0.6032]
[1778590137911,49.92,80934.14,0.0,-0.99646,0.0,0.6032]
[1778590138608,49.92,80934.14,0.0,-0.99646,0.0,0.6032]
[1778590138658,49.92,80933.01,0.0,-0.99647,0.0,0.60255]
[1778590138809,49.92,80933.01,0.0,-0.99647,0.0,0.60255]
[1778590139286,49.92,80929.24,0.0,-0.99648,0.0,0.60037]
[1778590144321,49.92,80930.74,0.0,-0.99647,0.0,0.60123]
[1778590146510,49.92,80929.16,0.0,-0.99648,0.0,0.60032]
[1778590146558,49.92,80929.16,0.0,-0.99648,0.0,0.60032]
[1778590146654,49.92,80929.29,0.0,-0.99648,0.0,0.6004]
[1778590147462,49.92,80929.29,0.0,-0.99648,0.0,0.6004]
[1778590147559,49.92,80929.29,0.0,-0.99648,0.0,0.6004]
[1778590149356,49.92,80932.47,0.0,-0.99647,0.0,0.60224]
[1778590150363,49.92,80934.3,0.0,-0.99646,0.0,0.6033]
[1778590151761,49.92,80934.7,0.0,-0.99646,0.0,0.60353]
[1778590151808,49.92,80934.7,0.0,-0.99646,0.0,0.60353]
[1778590152027,49.92,80934.7,0.0,-0.99646,0.0,0.60353]
[1778590152064,49.92,80934.7,0.0,-0.99646,0.0,0.60353]
[1778590152377,49.92,80936.42,0.0,-0.99645,0.0,0.60453]
[1778590153384,49.92,80938.67,0.0,-0.99644,0.0,0.60584]
[1778590156175,49.92,80937.95,0.0,-0.99645,0.0,0.60542]
[1778590156308,49.92,80937.95,0.0,-0.99645,0.0,0.60542]
[1778590162447,49.92,80938.27,0.0,-0.99645,0.0,0.6056]
[1778590166091,49.92,80938.75,0.0,-0.99644,0.0,0.60588]
[1778590166308,49.92,80938.75,0.0,-0.99644,0.0,0.60588]
[1778590166404,49.92,80938.75,0.0,-0.99644,0.0,0.60588]
[1778590166559,49.92,80938.75,0.0,-0.99644,0.0,0.60588]
[1778590166609,49.92,80938.53,0.0,-0.99644,0.0,0.60576]
[1778590171510,49.92,80939.81,0.0,-0.99645,0.0,0.60553]
[1778590173288,49.92,80941.02,0.0,-0.99644,0.0,0.60623]
[1778590173309,49.92,80941.02,0.0,-0.99644,0.0,0.60623]
[1778590173524,49.92,80948.48,0.0,-0.99641,0.0,0.61059]
[1778590174531,49.92,80947.29,0.0,-0.99642,0.0,0.60989]
[1778590175538,49.92,80948.71,0.0,-0.99641,0.0,0.61073]
[1778590176289,49.92,80948.71,0.0,-0.99641,0.0,0.61073]
[1778590176308,49.92,80948.71,0.0,-0.99641,0.0,0.61073]
[1778590181580,49.92,80951.17,0.0,-0.9964,0.0,0.61217]
[1778590182088,49.92,80951.17,0.0,-0.9964,0.0,0.61217]
[1778590182309,49.92,80951.17,0.0,-0.9964,0.0,0.61217]
[1778590182587,49.92,80950.29,0.0,-0.99641,0.0,0.61165]
[1778590183594,49.92,80953.71,0.0,-0.99639,0.0,0.61366]
[1778590184601,49.92,80959.19,0.0,-0.99637,0.0,0.6169]
[1778590185210,49.92,80959.19,0.0,-0.99637,0.0,0.6169]
[1778590185309,49.92,80959.19,0.0,-0.99637,0.0,0.6169]
[1778590185608,49.92,80956.5,0.0,-0.99638,0.0,0.61531]
[1778590188629,49.92,80951.84,0.0,-0.9964,0.0,0.61256]
[1778590188942,49.92,80951.84,0.0,-0.9964,0.0,0.61256]
[1778590189559,49.92,80951.84,0.0,-0.9964,0.0,0.61256]
[1778590189636,49.92,80952.7,0.0,-0.9964,0.0,0.61307]
[1778590190188,49.92,80952.7,0.0,-0.9964,0.0,0.61307]
[1778590190309,49.92,80952.7,0.0,-0.9964,0.0,0.61307]
[1778590194671,49.92,80950.5,0.0,-0.9964,0.0,0.61178]
[1778590197715,49.92,80949.65,0.0,-0.99641,0.0,0.61128]
[1778590197692,49.92,80947.66,0.0,-0.99642,0.0,0.61011]
[1778590197808,49.92,80947.66,0.0,-0.99642,0.0,0.61011]
[1778590203174,49.92,80947.54,0.0,-0.99642,0.0,0.61004]
[1778590203312,49.92,80947.54,0.0,-0.99642,0.0,0.61004]
[1778590203560,49.92,80947.54,0.0,-0.99642,0.0,0.61004]
[1778590203734,49.92,80946.0,0.0,-0.99642,0.0,0.60914]
[1778590206949,49.92,80946.12,0.0,-0.99642,0.0,0.60921]
[1778590207058,49.92,80946.12,0.0,-0.99642,0.0,0.60921]
[1778590210783,49.92,80941.57,0.0,-0.99644,0.0,0.60655]
[1778590211790,49.92,80930.45,0.0,-0.99648,0.0,0.6001]
[1778590213732,49.92,80930.45,0.0,-0.99648,0.0,0.6001]
[1778590212797,49.92,80930.91,0.0,-0.99648,0.0,0.60036]
[1778590213808,49.92,80930.91,0.0,-0.99648,0.0,0.60036]
[1778590214266,49.92,80930.91,0.0,-0.99648,0.0,0.60036]
[1778590214309,49.92,80930.91,0.0,-0.99648,0.0,0.60036]
[1778590214311,49.92,80930.31,0.0,-0.99648,0.0,0.60002]
[1778590219846,49.92,80927.07,0.0,-0.99649,0.0,0.59815]
[1778590222636,49.92,80927.4,0.0,-0.99649,0.0,0.59834]
[1778590222808,49.92,80929.49,0.0,-0.99648,0.0,0.59954]
[1778590226895,49.92,80922.56,0.0,-0.99651,0.0,0.59555]
[1778590228677,49.92,80922.56,0.0,-0.99651,0.0,0.59555]
[1778590228806,49.92,80920.74,0.0,-0.99652,0.0,0.59451]
[1778590230064,49.92,80919.25,0.0,-0.99652,0.0,0.59366]
[1778590230307,49.92,80919.25,0.0,-0.99652,0.0,0.59366]
[1778590230352,49.92,80918.92,0.0,-0.99652,0.0,0.59347]
[1778590234059,49.92,80918.76,0.0,-0.99653,0.0,0.59242]
[1778590234311,49.92,80918.76,0.0,-0.99653,0.0,0.59242]
[1778590234412,49.92,80916.07,0.0,-0.99654,0.0,0.59088]
[1778590239986,49.92,80916.05,0.0,-0.99654,0.0,0.59087]
[1778590241385,49.92,80916.05,0.0,-0.99654,0.0,0.59087]
[1778590241561,49.92,80916.05,0.0,-0.99654,0.0,0.59087]
[1778590241756,49.92,80916.05,0.0,-0.99654,0.0,0.59087]
[1778590241808,49.92,80915.54,0.0,-0.99654,0.0,0.59058]
[1778590242000,49.92,80913.25,0.0,-0.99655,0.0,0.58928]
[1778590245026,49.92,80908.89,0.0,-0.99657,0.0,0.5868]
[1778590246229,49.92,80908.89,0.0,-0.99657,0.0,0.5868]
[1778590246309,49.92,80908.89,0.0,-0.99657,0.0,0.5868]
[1778590250667,49.92,80907.93,0.0,-0.99657,0.0,0.58626]
[1778590250766,49.92,80908.19,0.0,-0.99657,0.0,0.5864]
[1778590250808,49.92,80908.19,0.0,-0.99657,0.0,0.5864]
[1778590254097,49.92,80902.72,0.0,-0.99659,0.0,0.58331]
[1778590255102,49.92,80892.74,0.0,-0.99662,0.0,0.57771]
[1778590256763,49.92,80892.74,0.0,-0.99662,0.0,0.57771]
[1778590256108,49.92,80890.96,0.0,-0.99663,0.0,0.57671]
[1778590256808,49.92,80890.96,0.0,-0.99663,0.0,0.57671]
[1778590258129,49.92,80886.68,0.0,-0.99665,0.0,0.57432]
[1778590260910,49.92,80884.52,0.0,-0.99665,0.0,0.57312]
[1778590261063,49.92,80884.52,0.0,-0.99665,0.0,0.57312]
[1778590261150,49.92,80888.16,0.0,-0.99664,0.0,0.57515]
[1778590262157,49.92,80896.1,0.0,-0.99661,0.0,0.57959]
[1778590263164,49.92,80896.55,0.0,-0.99661,0.0,0.57984]
[1778590264313,49.92,80896.55,0.0,-0.99661,0.0,0.57984]
[1778590264557,49.92,80896.55,0.0,-0.99661,0.0,0.57984]
[1778590264656,49.92,80896.73,0.0,-0.99661,0.0,0.57994]
[1778590266145,49.92,80896.82,0.0,-0.99661,0.0,0.57999]
[1778590266308,49.92,80896.82,0.0,-0.99661,0.0,0.57999]
[1778590270213,49.92,80904.99,0.0,-0.99658,0.0,0.58459]
[1778590271406,49.92,80904.99,0.0,-0.99658,0.0,0.58459]
[1778590271559,49.92,80904.99,0.0,-0.99658,0.0,0.58459]
[1778590271660,49.92,80908.16,0.0,-0.99657,0.0,0.58639]
[1778590271923,49.92,80908.16,0.0,-0.99657,0.0,0.58639]
[1778590272058,49.92,80908.16,0.0,-0.99657,0.0,0.58639]
[1778590272227,49.92,80907.97,0.0,-0.99657,0.0,0.58628]
[1778590274242,49.92,80905.38,0.0,-0.99658,0.0,0.58481]
[1778590276256,49.92,80909.98,0.0,-0.99656,0.0,0.58742]
[1778590278270,49.92,80918.13,0.0,-0.99653,0.0,0.59206]
[1778590279314,49.92,80918.13,0.0,-0.99653,0.0,0.59206]
[1778590279558,49.92,80918.13,0.0,-0.99653,0.0,0.59206]
[1778590285319,49.92,80920.16,0.0,-0.99652,0.0,0.59322]
[1778590286339,49.92,80920.16,0.0,-0.99652,0.0,0.59322]
[1778590286559,49.92,80920.16,0.0,-0.99652,0.0,0.59322]
[1778590286727,49.92,80920.16,0.0,-0.99652,0.0,0.59322]
[1778590286808,49.92,80920.16,0.0,-0.99652,0.0,0.59322]
[1778590287333,49.92,80920.37,0.0,-0.99652,0.0,0.59334]
[1778590291127,49.92,80919.43,0.0,-0.99653,0.0,0.5928]
[1778590291309,49.92,80919.43,0.0,-0.99653,0.0,0.5928]
[1778590291361,49.92,80932.01,0.0,-0.99649,0.0,0.59906]
[1778590292307,49.92,80932.01,0.0,-0.99649,0.0,0.59906]
[1778590292557,49.92,80932.01,0.0,-0.99649,0.0,0.59906]
[1778590292571,49.92,80932.31,0.0,-0.99648,0.0,0.59924]
[1778590294388,49.92,80926.99,0.0,-0.9965,0.0,0.59617]
[1778590295391,49.92,80894.24,0.0,-0.99662,0.0,0.5776]
[1778590296398,49.92,80888.63,0.0,-0.99664,0.0,0.57447]
[1778590298214,49.92,80889.92,0.0,-0.99664,0.0,0.57519]
[1778590298308,49.92,80889.92,0.0,-0.99664,0.0,0.57519]
[1778590298422,49.92,80892.58,0.0,-0.99663,0.0,0.57668]
[1778590300432,49.92,80889.93,0.0,-0.99664,0.0,0.5752]
[1778590303294,49.92,80889.35,0.0,-0.99664,0.0,0.57487]
[1778590303307,49.92,80889.35,0.0,-0.99664,0.0,0.57487]
[1778590303454,49.92,80890.76,0.0,-0.99664,0.0,0.57566]
[1778590304157,49.92,80890.76,0.0,-0.99664,0.0,0.57566]
[1778590304309,49.92,80890.76,0.0,-0.99664,0.0,0.57566]
[1778590304461,49.92,80888.2,0.0,-0.99665,0.0,0.57423]
[1778590309496,49.92,80886.68,0.0,-0.99665,0.0,0.57339]
[1778590310138,49.92,80886.68,0.0,-0.99665,0.0,0.57339]
[1778590310308,49.92,80886.68,0.0,-0.99665,0.0,0.57339]
[1778590310449,49.92,80886.68,0.0,-0.99665,0.0,0.57339]
[1778590310558,49.92,80886.68,0.0,-0.99665,0.0,0.57339]
[1778590310608,49.92,80885.41,0.0,-0.99666,0.0,0.57268]
[1778590316545,49.92,80884.31,0.0,-0.99666,0.0,0.57207]
[1778590317370,49.92,80884.31,0.0,-0.99666,0.0,0.57207]
[1778590317560,49.92,80884.31,0.0,-0.99666,0.0,0.57207]
[1778590322587,49.92,80882.69,0.0,-0.99667,0.0,0.57117]
[1778590324815,49.92,80883.8,0.0,-0.99666,0.0,0.57179]
[1778590325060,49.92,80884.22,0.0,-0.99666,0.0,0.57202]
[1778590326369,49.92,80882.25,0.0,-0.99667,0.0,0.57093]
[1778590326558,49.92,80882.25,0.0,-0.99667,0.0,0.57093]
[1778590326615,49.92,80880.86,0.0,-0.99667,0.0,0.57016]
[1778590331650,49.92,80881.69,0.0,-0.99667,0.0,0.57062]
[1778590333844,49.92,80881.33,0.0,-0.99667,0.0,0.57042]
[1778590334058,49.92,80881.04,0.0,-0.99667,0.0,0.57026]
[1778590339706,49.92,80880.33,0.0,-0.99667,0.0,0.56987]
[1778590345748,49.92,80881.06,0.0,-0.99667,0.0,0.57027]
[1778590349561,49.92,80880.87,0.0,-0.99667,0.0,0.57017]
[1778590349797,49.92,80880.87,0.0,-0.99667,0.0,0.57017]
[1778590349809,49.92,80880.87,0.0,-0.99667,0.0,0.57017]
[1778590349894,49.92,80880.89,0.0,-0.99667,0.0,0.57018]
[1778590356825,49.92,80880.81,0.0,-0.99668,0.0,0.5692]
[1778590362867,49.92,80881.22,0.0,-0.99668,0.0,0.56943]
[1778590364605,49.92,80881.22,0.0,-0.99668,0.0,0.56943]
[1778590364796,49.92,80881.22,0.0,-0.99668,0.0,0.56943]
[1778590364806,49.92,80881.22,0.0,-0.99668,0.0,0.56943]
[1778590364888,49.92,80879.65,0.0,-0.99668,0.0,0.56856]
[1778590369923,49.92,80881.28,0.0,-0.99668,0.0,0.56946]
[1778590374958,49.92,80881.55,0.0,-0.99667,0.0,0.56961]
[1778590376143,49.92,80881.55,0.0,-0.99667,0.0,0.56961]
[1778590376308,49.92,80881.55,0.0,-0.99667,0.0,0.56961]
[1778590377145,49.92,80882.26,0.0,-0.99667,0.0,0.57]
[1778590377308,49.92,80882.26,0.0,-0.99667,0.0,0.57]
[1778590377409,49.92,80881.77,0.0,-0.99667,0.0,0.56973]
[1778590382452,49.92,80880.34,0.0,-0.99668,0.0,0.56894]
[1778590382570,49.92,80880.34,0.0,-0.99668,0.0,0.56894]
[1778590383014,49.92,80884.53,0.0,-0.99666,0.0,0.57126]
[1778590385860,49.92,80885.9,0.0,-0.99666,0.0,0.57202]
[1778590386056,49.92,80886.33,0.0,-0.99666,0.0,0.57226]
[1778590386135,49.92,80887.41,0.0,-0.99665,0.0,0.57286]
[1778590387894,49.92,80887.41,0.0,-0.99665,0.0,0.57286]
[1778590388059,49.92,80886.24,0.0,-0.99666,0.0,0.57221]
[1778590392116,49.92,80887.08,0.0,-0.99665,0.0,0.57268]
[1778590392306,49.92,80887.08,0.0,-0.99665,0.0,0.57268]
[1778590392327,49.92,80889.93,0.0,-0.99664,0.0,0.57426]
[1778590393960,49.92,80890.79,0.0,-0.99664,0.0,0.57474]
[1778590394059,49.92,80890.79,0.0,-0.99664,0.0,0.57474]
[1778590399658,49.92,80890.97,0.0,-0.99664,0.0,0.57484]
[1778590399807,49.92,80890.97,0.0,-0.99664,0.0,0.57484]
[1778590400135,49.92,80885.61,0.0,-0.99666,0.0,0.57186]
[1778590401052,49.92,80885.61,0.0,-0.99666,0.0,0.57186]
[1778590401065,49.92,80885.61,0.0,-0.99666,0.0,0.57186]
[1778590401142,49.92,80885.81,0.0,-0.99666,0.0,0.57197]
[1778590406177,49.92,80886.12,0.0,-0.99666,0.0,0.57214]
[1778590411212,49.92,80886.17,0.0,-0.99666,0.0,0.57124]
[1778590412897,49.92,80886.17,0.0,-0.99666,0.0,0.57124]
[1778590413059,49.92,80886.14,0.0,-0.99666,0.0,0.57122]
[1778590413226,49.92,80890.86,0.0,-0.99665,0.0,0.57384]
[1778590414233,49.92,80893.71,0.0,-0.99664,0.0,0.57543]
[1778590417254,49.92,80888.75,0.0,-0.99665,0.0,0.57267]
[1778590418194,49.92,80888.75,0.0,-0.99665,0.0,0.57267]
[1778590418311,49.92,80888.75,0.0,-0.99665,0.0,0.57267]
[1778590418412,49.92,80882.47,0.0,-0.99668,0.0,0.56919]
[1778590424941,49.92,80882.58,0.0,-0.99668,0.0,0.56925]
[1778590424305,49.92,80887.4,0.0,-0.99666,0.0,0.57192]
[1778590425572,49.92,80887.4,0.0,-0.99666,0.0,0.57192]
[1778590425651,49.92,80890.81,0.0,-0.99665,0.0,0.57381]
[1778590429558,49.92,80889.25,0.0,-0.99665,0.0,0.57295]
[1778590433367,49.92,80882.78,0.0,-0.99668,0.0,0.56936]
[1778590434190,49.92,80882.78,0.0,-0.99668,0.0,0.56936]
[1778590434309,49.92,80882.78,0.0,-0.99668,0.0,0.56936]
[1778590434804,49.92,80880.28,0.0,-0.99668,0.0,0.56798]
[1778590440893,49.92,80878.91,0.0,-0.99669,0.0,0.56722]
[1778590440416,49.92,80882.0,0.0,-0.99668,0.0,0.56893]
[1778590442368,49.92,80883.93,0.0,-0.99667,0.0,0.57]
[1778590442560,49.92,80883.93,0.0,-0.99667,0.0,0.57]
[1778590442661,49.92,80883.79,0.0,-0.99667,0.0,0.56992]
[1778590443564,49.92,80883.79,0.0,-0.99667,0.0,0.56992]
[1778590443665,49.92,80887.13,0.0,-0.99666,0.0,0.57177]
[1778590449480,49.92,80887.69,0.0,-0.99666,0.0,0.57208]
[1778590451494,49.92,80890.67,0.0,-0.99665,0.0,0.57373]
[1778590452042,49.92,80890.67,0.0,-0.99665,0.0,0.57373]
[1778590452061,49.92,80890.67,0.0,-0.99665,0.0,0.57373]
[1778590452347,49.92,80890.67,0.0,-0.99665,0.0,0.57373]
[1778590452559,49.92,80890.67,0.0,-0.99665,0.0,0.57373]
[1778590452578,49.92,80890.84,0.0,-0.99665,0.0,0.57383]
[1778590457959,49.92,80892.39,0.0,-0.99664,0.0,0.57469]
[1778590458064,49.92,80891.98,0.0,-0.99664,0.0,0.57446]
[1778590458309,49.92,80891.98,0.0,-0.99664,0.0,0.57446]
[1778590458543,49.92,80891.54,0.0,-0.99664,0.0,0.57422]
[1778590461678,49.92,80891.79,0.0,-0.99664,0.0,0.57436]
[1778590461728,49.92,80891.79,0.0,-0.99664,0.0,0.57436]
[1778590461809,49.92,80891.79,0.0,-0.99664,0.0,0.57436]
[1778590461825,49.92,80895.13,0.0,-0.99663,0.0,0.57622]
[1778590467606,49.92,80896.13,0.0,-0.99663,0.0,0.57678]
[1778590470432,49.92,80897.05,0.0,-0.99662,0.0,0.57729]
[1778590470557,49.92,80897.05,0.0,-0.99662,0.0,0.57729]
[1778590470905,49.92,80897.05,0.0,-0.99662,0.0,0.57729]
[1778590471006,49.92,80896.92,0.0,-0.99663,0.0,0.57628]
[1778590471063,49.92,80896.92,0.0,-0.99663,0.0,0.57628]
[1778590473846,49.92,80898.37,0.0,-0.99663,0.0,0.57709]
[1778590473947,49.92,80902.1,0.0,-0.99661,0.0,0.57918]
[1778590474064,49.92,80902.1,0.0,-0.99661,0.0,0.57918]
[1778590474309,49.92,80902.1,0.0,-0.99661,0.0,0.57918]
[1778590478683,49.92,80897.24,0.0,-0.99663,0.0,0.57646]
[1778590479119,49.92,80897.24,0.0,-0.99663,0.0,0.57646]
[1778590479310,49.92,80897.24,0.0,-0.99663,0.0,0.57646]
[1778590479636,49.92,80897.24,0.0,-0.99663,0.0,0.57646]
[1778590479808,49.92,80897.24,0.0,-0.99663,0.0,0.57646]
[1778590479910,49.92,80896.2,0.0,-0.99663,0.0,0.57588]
[1778590484725,49.92,80893.13,0.0,-0.99664,0.0,0.57417]
[1778590485438,49.92,80893.13,0.0,-0.99664,0.0,0.57417]
[1778590485562,49.92,80893.13,0.0,-0.99664,0.0,0.57417]
[1778590485811,49.92,80893.13,0.0,-0.99664,0.0,0.57417]
[1778590485859,49.92,80892.1,0.0,-0.99665,0.0,0.57359]
[1778590486059,49.92,80892.1,0.0,-0.99665,0.0,0.57359]
[1778590491774,49.92,80887.3,0.0,-0.99666,0.0,0.57093]
[1778590492678,49.92,80887.3,0.0,-0.99666,0.0,0.57093]
[1778590492810,49.92,80887.3,0.0,-0.99666,0.0,0.57093]
[1778590492864,49.92,80887.3,0.0,-0.99666,0.0,0.57093]
[1778590492910,49.92,80887.2,0.0,-0.99667,0.0,0.57087]
[1778590493058,49.92,80887.2,0.0,-0.99667,0.0,0.57087]
[1778590498823,49.92,80886.66,0.0,-0.99667,0.0,0.57057]
[1778590503859,49.92,80887.06,0.0,-0.99667,0.0,0.5708]
[1778590505872,49.92,80881.02,0.0,-0.99669,0.0,0.56746]
[1778590506826,49.92,80881.02,0.0,-0.99669,0.0,0.56746]
[1778590506879,49.92,80880.57,0.0,-0.99669,0.0,0.56721]
[1778590507063,49.92,80880.57,0.0,-0.99669,0.0,0.56721]
[1778590507299,49.92,80880.57,0.0,-0.99669,0.0,0.56721]
[1778590507309,49.92,80880.57,0.0,-0.99669,0.0,0.56721]
[1778590509901,49.92,80876.85,0.0,-0.9967,0.0,0.56516]
[1778590510908,49.92,80859.85,0.0,-0.99676,0.0,0.55589]
[1778590511915,49.92,80853.81,0.0,-0.99678,0.0,0.55263]
[1778590514073,49.92,80854.17,0.0,-0.99678,0.0,0.55282]
[1778590514311,49.92,80854.17,0.0,-0.99678,0.0,0.55282]
[1778590514577,49.92,80854.17,0.0,-0.99678,0.0,0.55282]
[1778590514808,49.92,80854.17,0.0,-0.99678,0.0,0.55282]
[1778590514936,49.92,80854.19,0.0,-0.99678,0.0,0.55283]
[1778590519971,49.92,80853.62,0.0,-0.99678,0.0,0.55253]
[1778590522992,49.92,80858.26,0.0,-0.99677,0.0,0.55503]
[1778590525007,49.92,80861.47,0.0,-0.99676,0.0,0.55677]
[1778590527193,49.92,80862.37,0.0,-0.99675,0.0,0.55726]
[1778590527310,49.92,80862.37,0.0,-0.99675,0.0,0.55726]
[1778590527614,49.92,80862.37,0.0,-0.99675,0.0,0.55726]
[1778590527810,49.92,80862.37,0.0,-0.99675,0.0,0.55726]
[1778590528027,49.92,80861.92,0.0,-0.99675,0.0,0.55701]
[1778590532145,49.92,80860.37,0.0,-0.99676,0.0,0.55526]
[1778590532309,49.92,80860.37,0.0,-0.99676,0.0,0.55526]
[1778590532460,49.92,80860.37,0.0,-0.99676,0.0,0.55526]
[1778590532563,49.92,80860.37,0.0,-0.99676,0.0,0.55526]
[1778590533064,49.92,80860.51,0.0,-0.99676,0.0,0.55533]
[1778590535078,49.92,80865.16,0.0,-0.99675,0.0,0.55786]
[1778590540113,49.92,80866.15,0.0,-0.99674,0.0,0.55839]
[1778590542127,49.92,80874.33,0.0,-0.99672,0.0,0.56286]
[1778590544085,49.92,80874.33,0.0,-0.99672,0.0,0.56286]
[1778590544308,49.92,80875.46,0.0,-0.99671,0.0,0.56348]
[1778590544468,49.92,80875.46,0.0,-0.99671,0.0,0.56348]
[1778590544566,49.92,80875.46,0.0,-0.99671,0.0,0.56348]
[1778590544627,49.92,80876.08,0.0,-0.99671,0.0,0.56382]
[1778590550183,49.92,80878.03,0.0,-0.9967,0.0,0.56489]
[1778590552878,49.92,80878.1,0.0,-0.9967,0.0,0.56492]
[1778590553059,49.92,80878.1,0.0,-0.9967,0.0,0.56492]
[1778590555593,49.92,80877.61,0.0,-0.9967,0.0,0.56465]
[1778590555808,49.92,80877.61,0.0,-0.9967,0.0,0.56465]
[1778590555909,49.92,80877.9,0.0,-0.9967,0.0,0.56481]
[1778590559657,49.92,80877.28,0.0,-0.99671,0.0,0.56447]
[1778590559810,49.92,80877.28,0.0,-0.99671,0.0,0.56447]
[1778590562267,49.92,80879.98,0.0,-0.9967,0.0,0.56596]
[1778590567934,49.92,80879.75,0.0,-0.9967,0.0,0.56583]
[1778590568057,49.92,80879.75,0.0,-0.9967,0.0,0.56583]
[1778590568105,49.92,80877.54,0.0,-0.9967,0.0,0.56462]
[1778590568437,49.92,80877.54,0.0,-0.9967,0.0,0.56462]
[1778590568563,49.92,80877.54,0.0,-0.9967,0.0,0.56462]
[1778590574351,49.92,80876.82,0.0,-0.99671,0.0,0.56422]
[1778590575858,49.92,80876.82,0.0,-0.99671,0.0,0.56422]
[1778590576063,49.92,80876.82,0.0,-0.99671,0.0,0.56422]
[1778590576007,49.92,80876.56,0.0,-0.99671,0.0,0.56408]
[1778590576188,49.92,80876.56,0.0,-0.99671,0.0,0.56408]
[1778590576308,49.92,80876.56,0.0,-0.99671,0.0,0.56408]
[1778590576365,49.92,80877.01,0.0,-0.99671,0.0,0.56433]
[1778590579563,49.92,80877.75,0.0,-0.9967,0.0,0.56473]
[1778590579565,49.92,80879.64,0.0,-0.9967,0.0,0.56577]
[1778590585429,49.92,80879.6,0.0,-0.9967,0.0,0.56575]
[1778590593112,49.92,80879.67,0.0,-0.9967,0.0,0.56579]
[1778590593288,49.92,80879.46,0.0,-0.9967,0.0,0.56474]
[1778590593310,49.92,80879.46,0.0,-0.9967,0.0,0.56474]
[1778590593336,49.92,80879.46,0.0,-0.9967,0.0,0.56474]
[1778590598521,49.92,80879.4,0.0,-0.9967,0.0,0.56471]
[1778590599529,49.92,80874.97,0.0,-0.99672,0.0,0.56228]
[1778590600536,49.92,80869.47,0.0,-0.99674,0.0,0.55928]
[1778590601541,49.92,80869.47,0.0,-0.99674,0.0,0.55928]
[1778590601561,49.92,80869.47,0.0,-0.99674,0.0,0.55928]
[1778590601900,49.92,80869.47,0.0,-0.99674,0.0,0.55928]
[1778590602062,49.92,80869.47,0.0,-0.99674,0.0,0.55928]
[1778590602145,49.92,80870.23,0.0,-0.99674,0.0,0.5597]
[1778590607585,49.92,80872.5,0.0,-0.99673,0.0,0.56093]
[1778590608217,49.92,80872.5,0.0,-0.99673,0.0,0.56093]
[1778590608308,49.92,80872.5,0.0,-0.99673,0.0,0.56093]
[1778590608603,49.92,80872.5,0.0,-0.99673,0.0,0.56093]
[1778590608809,49.92,80872.5,0.0,-0.99673,0.0,0.56093]
[1778590608910,49.92,80872.4,0.0,-0.99673,0.0,0.56088]
[1778590614988,49.92,80871.95,0.0,-0.99673,0.0,0.56063]
[1778590615058,49.92,80871.95,0.0,-0.99673,0.0,0.56063]
[1778590615139,49.92,80872.56,0.0,-0.99673,0.0,0.56097]
[1778590615295,49.92,80872.56,0.0,-0.99673,0.0,0.56097]
[1778590615310,49.92,80872.56,0.0,-0.99673,0.0,0.56097]
[1778590620677,49.92,80872.56,0.0,-0.99673,0.0,0.56097]
[1778590623700,49.92,80859.14,0.0,-0.99677,0.0,0.55368]
[1778590624709,49.92,80852.16,0.0,-0.9968,0.0,0.54992]
[1778590625506,49.92,80852.16,0.0,-0.9968,0.0,0.54992]
[1778590625579,49.92,80852.16,0.0,-0.9968,0.0,0.54992]
[1778590626084,49.92,80852.16,0.0,-0.9968,0.0,0.54992]
[1778590625716,49.92,80852.27,0.0,-0.9968,0.0,0.54998]
[1778590626309,49.92,80852.27,0.0,-0.9968,0.0,0.54998]
[1778590631760,49.92,80854.14,0.0,-0.99679,0.0,0.55099]
[1778590633774,49.92,80857.58,0.0,-0.99678,0.0,0.55284]
[1778590635783,49.92,80859.04,0.0,-0.99677,0.0,0.55363]
[1778590635811,49.92,80859.04,0.0,-0.99677,0.0,0.55363]
[1778590635910,49.92,80859.93,0.0,-0.99677,0.0,0.55411]
[1778590636209,49.92,80859.93,0.0,-0.99677,0.0,0.55411]
[1778590636311,49.92,80859.93,0.0,-0.99677,0.0,0.55411]
[1778590639816,49.92,80874.83,0.0,-0.99672,0.0,0.56221]
[1778590640823,49.92,80878.34,0.0,-0.99671,0.0,0.56413]
[1778590641210,49.92,80878.34,0.0,-0.99671,0.0,0.56413]
[1778590641311,49.92,80878.34,0.0,-0.99671,0.0,0.56413]
[1778590641832,49.92,80877.74,0.0,-0.99671,0.0,0.5638]
[1778590642214,49.92,80877.74,0.0,-0.99671,0.0,0.5638]
[1778590642308,49.92,80877.74,0.0,-0.99671,0.0,0.5638]
[1778590643850,49.92,80869.14,0.0,-0.99674,0.0,0.5591]
[1778590644834,49.92,80869.14,0.0,-0.99674,0.0,0.5591]
[1778590645067,49.92,80869.14,0.0,-0.99674,0.0,0.5591]
[1778590645166,49.92,80858.99,0.0,-0.99677,0.0,0.5536]
[1778590645526,49.92,80858.99,0.0,-0.99677,0.0,0.5536]
[1778590645560,49.92,80858.99,0.0,-0.99677,0.0,0.5536]
[1778590646867,49.92,80858.45,0.0,-0.99678,0.0,0.55331]
[1778590647874,49.92,80862.06,0.0,-0.99676,0.0,0.55526]
[1778590651029,49.92,80861.58,0.0,-0.99677,0.0,0.555]
[1778590651058,49.92,80861.58,0.0,-0.99677,0.0,0.555]
[1778590652894,49.92,80861.46,0.0,-0.99677,0.0,0.55402]
[1778590653058,49.92,80861.46,0.0,-0.99677,0.0,0.55402]
[1778590653159,49.92,80860.78,0.0,-0.99677,0.0,0.55365]
[1778590654923,49.92,80862.74,0.0,-0.99677,0.0,0.55471]
[1778590658262,49.92,80862.39,0.0,-0.99677,0.0,0.55452]
[1778590658309,49.92,80862.39,0.0,-0.99677,0.0,0.55452]
[1778590663244,49.92,80862.39,0.0,-0.99677,0.0,0.55452]
[1778590663308,49.92,80862.39,0.0,-0.99677,0.0,0.55452]
[1778590669022,49.92,80862.74,0.0,-0.99677,0.0,0.55471]
[1778590670294,49.92,80862.39,0.0,-0.99677,0.0,0.55452]
[1778590670308,49.92,80862.39,0.0,-0.99677,0.0,0.55452]
[1778590671036,49.92,80861.5,0.0,-0.99677,0.0,0.55404]
[1778590677078,49.92,80861.52,0.0,-0.99677,0.0,0.55405]
[1778590681737,49.92,80860.74,0.0,-0.99677,0.0,0.55363]
[1778590681808,49.92,80860.74,0.0,-0.99677,0.0,0.55363]
[1778590686926,49.92,80861.39,0.0,-0.99677,0.0,0.55398]
[1778590687064,49.92,80861.39,0.0,-0.99677,0.0,0.55398]
[1778590687149,49.92,80858.49,0.0,-0.99678,0.0,0.55242]
[1778590687653,49.92,80858.49,0.0,-0.99678,0.0,0.55242]
[1778590687808,49.92,80858.49,0.0,-0.99678,0.0,0.55242]
[1778590688156,49.92,80857.12,0.0,-0.99679,0.0,0.55168]
[1778590693191,49.92,80856.41,0.0,-0.99679,0.0,0.5513]
[1778590697079,49.92,80856.41,0.0,-0.99679,0.0,0.5513]
[1778590697309,49.92,80856.41,0.0,-0.99679,0.0,0.5513]
[1778590702812,49.92,80857.16,0.0,-0.99679,0.0,0.5517]
[1778590703059,49.92,80857.16,0.0,-0.99679,0.0,0.5517]
[1778590703072,49.92,80857.16,0.0,-0.99679,0.0,0.5517]
[1778590703310,49.92,80857.16,0.0,-0.99679,0.0,0.5517]
[1778590703558,49.92,80857.16,0.0,-0.99679,0.0,0.5517]
[1778590707292,49.92,80855.18,0.0,-0.99679,0.0,0.55064]
[1778590709005,49.92,80855.18,0.0,-0.99679,0.0,0.55064]
[1778590709060,49.92,80855.18,0.0,-0.99679,0.0,0.55064]
[1778590709158,49.92,80855.69,0.0,-0.99679,0.0,0.55091]
[1778590709301,49.92,80855.69,0.0,-0.99679,0.0,0.55091]
[1778590709309,49.92,80855.69,0.0,-0.99679,0.0,0.55091]
[1778590709400,49.92,80851.48,0.0,-0.99681,0.0,0.54865]
[1778590711320,49.92,80849.68,0.0,-0.99682,0.0,0.54678]
[1778590716355,49.92,80850.57,0.0,-0.99681,0.0,0.54726]
[1778590717362,49.92,80847.95,0.0,-0.99682,0.0,0.54586]
[1778590719128,49.92,80847.95,0.0,-0.99682,0.0,0.54586]
[1778590719182,49.92,80846.13,0.0,-0.99683,0.0,0.54489]
[1778590719306,49.92,80846.13,0.0,-0.99683,0.0,0.54489]
[1778590719890,49.92,80846.13,0.0,-0.99683,0.0,0.54489]
[1778590720061,49.92,80846.13,0.0,-0.99683,0.0,0.54489]
[1778590720159,49.92,80845.67,0.0,-0.99683,0.0,0.54464]
[1778590725420,49.92,80846.18,0.0,-0.99683,0.0,0.54492]
[1778590727990,49.92,80846.06,0.0,-0.99683,0.0,0.54485]
[1778590728060,49.92,80846.06,0.0,-0.99683,0.0,0.54485]
[1778590733465,49.92,80845.53,0.0,-0.99683,0.0,0.54457]
[1778590733563,49.92,80845.53,0.0,-0.99683,0.0,0.54457]
[1778590733625,49.92,80845.53,0.0,-0.99683,0.0,0.54457]
[1778590733810,49.92,80845.53,0.0,-0.99683,0.0,0.54457]
[1778590733910,49.92,80845.73,0.0,-0.99683,0.0,0.54468]
[1778590737567,49.92,80846.57,0.0,-0.99683,0.0,0.54512]
[1778590737668,49.92,80846.9,0.0,-0.99683,0.0,0.5453]
[1778590740929,49.92,80846.98,0.0,-0.99683,0.0,0.54534]
[1778590741062,49.92,80846.98,0.0,-0.99683,0.0,0.54534]
[1778590741163,49.92,80850.41,0.0,-0.99681,0.0,0.54717]
[1778590746568,49.92,80851.81,0.0,-0.99681,0.0,0.54792]
[1778590747905,49.92,80851.81,0.0,-0.99681,0.0,0.54792]
[1778590748060,49.92,80851.81,0.0,-0.99681,0.0,0.54792]
[1778590748116,49.92,80855.47,0.0,-0.9968,0.0,0.54988]
[1778590753617,49.92,80856.35,0.0,-0.99679,0.0,0.55036]
[1778590755432,49.92,80856.03,0.0,-0.9968,0.0,0.55018]
[1778590755572,49.92,80856.03,0.0,-0.9968,0.0,0.55018]
[1778590757554,49.92,80853.12,0.0,-0.9968,0.0,0.54862]
[1778590757807,49.92,80853.12,0.0,-0.9968,0.0,0.54862]
[1778590757908,49.92,80853.11,0.0,-0.99681,0.0,0.54862]
[1778590763690,49.92,80854.46,0.0,-0.9968,0.0,0.54934]
[1778590765703,49.92,80857.08,0.0,-0.99679,0.0,0.55075]
[1778590767179,49.92,80857.08,0.0,-0.99679,0.0,0.55075]
[1778590767308,49.92,80857.08,0.0,-0.99679,0.0,0.55075]
[1778590771270,49.92,80859.25,0.0,-0.99678,0.0,0.55192]
[1778590771309,49.92,80859.25,0.0,-0.99678,0.0,0.55192]
[1778590771319,49.92,80859.08,0.0,-0.99679,0.0,0.55091]
[1778590774964,49.92,80859.21,0.0,-0.99679,0.0,0.55098]
[1778590775071,49.92,80859.21,0.0,-0.99679,0.0,0.55098]
[1778590781815,49.92,80860.42,0.0,-0.99679,0.0,0.55164]
[1778590786850,49.92,80860.61,0.0,-0.99678,0.0,0.55174]
[1778590791885,49.92,80861.04,0.0,-0.99678,0.0,0.55197]
[1778590796457,49.92,80860.82,0.0,-0.99678,0.0,0.55185]
[1778590796560,49.92,80860.82,0.0,-0.99678,0.0,0.55185]
[1778590796860,49.92,80860.82,0.0,-0.99678,0.0,0.55185]
[1778590797058,49.92,80860.82,0.0,-0.99678,0.0,0.55185]
[1778590797159,49.92,80860.82,0.0,-0.99678,0.0,0.55185]
[1778590801955,49.92,80865.86,0.0,-0.99677,0.0,0.55457]
[1778590803143,49.92,80865.86,0.0,-0.99677,0.0,0.55457]
[1778590803310,49.92,80865.86,0.0,-0.99677,0.0,0.55457]
[1778590803360,49.92,80871.09,0.0,-0.99675,0.0,0.55741]
[1778590804976,49.92,80867.22,0.0,-0.99676,0.0,0.55531]
[1778590807228,49.92,80867.98,0.0,-0.99676,0.0,0.55572]
[1778590807320,49.92,80867.98,0.0,-0.99676,0.0,0.55572]
[1778590807480,49.92,80866.78,0.0,-0.99676,0.0,0.55507]
[1778590807562,49.92,80866.78,0.0,-0.99676,0.0,0.55507]
[1778590807997,49.92,80867.37,0.0,-0.99676,0.0,0.55539]
[1778590811889,49.92,80866.72,0.0,-0.99676,0.0,0.55504]
[1778590812058,49.92,80866.72,0.0,-0.99676,0.0,0.55504]
[1778590815052,49.92,80870.39,0.0,-0.99675,0.0,0.55703]
[1778590815445,49.92,80870.39,0.0,-0.99675,0.0,0.55703]
[1778590815562,49.92,80870.39,0.0,-0.99675,0.0,0.55703]
[1778590816058,49.92,80872.29,0.0,-0.99674,0.0,0.55806]
[1778590818717,49.92,80871.84,0.0,-0.99675,0.0,0.55781]
[1778590818808,49.92,80871.84,0.0,-0.99675,0.0,0.55781]
[1778590824117,49.92,80872.07,0.0,-0.99674,0.0,0.55794]
[1778590827138,49.92,80868.63,0.0,-0.99676,0.0,0.55607]
[1778590827675,49.92,80868.63,0.0,-0.99676,0.0,0.55607]
[1778590827809,49.92,80868.63,0.0,-0.99676,0.0,0.55607]
[1778590828145,49.92,80865.66,0.0,-0.99677,0.0,0.55446]
[1778590828690,49.92,80865.66,0.0,-0.99677,0.0,0.55446]
[1778590828808,49.92,80865.66,0.0,-0.99677,0.0,0.55446]
[1778590828909,49.92,80865.66,0.0,-0.99677,0.0,0.55446]
[1778590831166,49.92,80857.28,0.0,-0.9968,0.0,0.54904]
[1778590831734,49.92,80857.28,0.0,-0.9968,0.0,0.54904]
[1778590831807,49.92,80857.28,0.0,-0.9968,0.0,0.54904]
[1778590832173,49.92,80850.88,0.0,-0.99682,0.0,0.54562]
[1778590834187,49.92,80850.86,0.0,-0.99682,0.0,0.5456]
[1778590837208,49.92,80842.04,0.0,-0.99685,0.0,0.54092]
[1778590838412,49.92,80842.04,0.0,-0.99685,0.0,0.54092]
[1778590838559,49.92,80843.11,0.0,-0.99685,0.0,0.54148]
[1778590839393,49.92,80843.11,0.0,-0.99685,0.0,0.54148]
[1778590839222,49.92,80843.04,0.0,-0.99685,0.0,0.54145]
[1778590839562,49.92,80843.04,0.0,-0.99685,0.0,0.54145]
[1778590840229,49.92,80842.49,0.0,-0.99685,0.0,0.54116]
[1778590844415,49.92,80842.63,0.0,-0.99685,0.0,0.54123]
[1778590844570,49.92,80844.83,0.0,-0.99684,0.0,0.5424]
[1778590845264,49.92,80859.46,0.0,-0.99679,0.0,0.55021]
[1778590846271,49.92,80868.29,0.0,-0.99676,0.0,0.55497]
[1778590847278,49.92,80869.74,0.0,-0.99676,0.0,0.55576]
[1778590848977,49.92,80870.19,0.0,-0.99676,0.0,0.556]
[1778590849059,49.92,80870.19,0.0,-0.99676,0.0,0.556]
[1778590849292,49.92,80870.26,0.0,-0.99676,0.0,0.55604]
[1778590853320,49.92,80875.14,0.0,-0.99674,0.0,0.55869]
[1778590856345,49.92,80882.37,0.0,-0.99671,0.0,0.56264]
[1778590858107,49.92,80883.01,0.0,-0.99671,0.0,0.56299]
[1778590858307,49.92,80883.01,0.0,-0.99671,0.0,0.56299]
[1778590861381,49.92,80886.77,0.0,-0.9967,0.0,0.56505]
[1778590861842,49.92,80886.77,0.0,-0.9967,0.0,0.56505]
[1778590862062,49.92,80886.77,0.0,-0.9967,0.0,0.56505]
[1778590863457,49.92,80888.21,0.0,-0.99669,0.0,0.56584]
[1778590863560,49.92,80886.72,0.0,-0.9967,0.0,0.56502]
[1778590864402,49.92,80887.71,0.0,-0.9967,0.0,0.56557]
[1778590865409,49.92,80894.71,0.0,-0.99667,0.0,0.56943]
[1778590867429,49.92,80897.35,0.0,-0.99666,0.0,0.57089]
[1778590868077,49.92,80897.35,0.0,-0.99666,0.0,0.57089]
[1778590868308,49.92,80897.35,0.0,-0.99666,0.0,0.57089]
[1778590868435,49.92,80898.21,0.0,-0.99666,0.0,0.57137]
[1778590873470,49.92,80897.51,0.0,-0.99666,0.0,0.57098]
[1778590873559,49.92,80897.51,0.0,-0.99666,0.0,0.57098]
[1778590876238,49.92,80897.62,0.0,-0.99666,0.0,0.57104]
[1778590876310,49.92,80897.62,0.0,-0.99666,0.0,0.57104]
[1778590876451,49.92,80897.62,0.0,-0.99666,0.0,0.57104]
[1778590876497,49.92,80889.66,0.0,-0.99669,0.0,0.56664]
[1778590876558,49.92,80889.66,0.0,-0.99669,0.0,0.56664]
[1778590877504,49.92,80886.35,0.0,-0.9967,0.0,0.56482]
[1778590881214,49.92,80885.86,0.0,-0.9967,0.0,0.56455]
[1778590881310,49.92,80885.86,0.0,-0.9967,0.0,0.56455]
[1778590881368,49.92,80885.86,0.0,-0.9967,0.0,0.56455]
[1778590881416,49.92,80885.63,0.0,-0.9967,0.0,0.56442]
[1778590881561,49.92,80885.63,0.0,-0.9967,0.0,0.56442]
[1778590886317,49.92,80887.68,0.0,-0.9967,0.0,0.56555]
[1778590886323,49.92,80897.22,0.0,-0.99666,0.0,0.57082]
[1778590886557,49.92,80897.22,0.0,-0.99666,0.0,0.57082]
[1778590886558,49.92,80897.22,0.0,-0.99666,0.0,0.57082]
[1778590886808,49.92,80897.22,0.0,-0.99666,0.0,0.57082]
[1778590891381,49.92,80898.82,0.0,-0.99666,0.0,0.57171]
[1778590891442,49.92,80898.82,0.0,-0.99666,0.0,0.57171]
[1778590891486,49.92,80899.67,0.0,-0.99666,0.0,0.57124]
[1778590891562,49.92,80899.67,0.0,-0.99666,0.0,0.57124]
[1778590896361,49.92,80898.87,0.0,-0.99666,0.0,0.5708]
[1778590896429,49.92,80898.87,0.0,-0.99666,0.0,0.5708]
[1778590896462,49.92,80893.39,0.0,-0.99668,0.0,0.56777]
[1778590896558,49.92,80893.39,0.0,-0.99668,0.0,0.56777]
[1778590900914,49.92,80892.78,0.0,-0.99668,0.0,0.56743]
[1778590900998,49.92,80892.78,0.0,-0.99668,0.0,0.56743]
[1778590901058,49.92,80892.78,0.0,-0.99668,0.0,0.56743]
[1778590901116,49.92,80889.81,0.0,-0.99669,0.0,0.56579]
[1778590903686,49.92,80892.7,0.0,-0.99668,0.0,0.56739]
[1778590908721,49.92,80891.88,0.0,-0.99669,0.0,0.56693]
[1778590913758,49.92,80891.94,0.0,-0.99669,0.0,0.56697]
[1778590915772,49.92,80882.33,0.0,-0.99672,0.0,0.56169]
[1778590917548,49.92,80882.33,0.0,-0.99672,0.0,0.56169]
[1778590917554,49.92,80873.79,0.0,-0.99675,0.0,0.55704]
[1778590917561,49.92,80873.79,0.0,-0.99675,0.0,0.55704]
[1778590917737,49.92,80873.79,0.0,-0.99675,0.0,0.55704]
[1778590917809,49.92,80873.79,0.0,-0.99675,0.0,0.55704]
[1778590920807,49.92,80869.72,0.0,-0.99676,0.0,0.55483]
[1778590921815,49.92,80872.86,0.0,-0.99675,0.0,0.55653]
[1778590922828,49.92,80878.63,0.0,-0.99673,0.0,0.55967]
[1778590924115,49.92,80878.63,0.0,-0.99673,0.0,0.55967]
[1778590924183,49.92,80878.63,0.0,-0.99673,0.0,0.55967]
[1778590924308,49.92,80878.63,0.0,-0.99673,0.0,0.55967]
[1778590924344,49.92,80878.24,0.0,-0.99673,0.0,0.55946]
[1778590929876,49.92,80877.32,0.0,-0.99674,0.0,0.55896]
[1778590934911,49.92,80877.22,0.0,-0.99674,0.0,0.5589]
[1778590938939,49.92,80889.57,0.0,-0.99669,0.0,0.56566]
[1778590940422,49.92,80889.57,0.0,-0.99669,0.0,0.56566]
[1778590940483,49.92,80889.57,0.0,-0.99669,0.0,0.56566]
[1778590940558,49.92,80889.57,0.0,-0.99669,0.0,0.56566]
[1778590940507,49.92,80893.53,0.0,-0.99668,0.0,0.56784]
[1778590945988,49.92,80894.44,0.0,-0.99668,0.0,0.56835]
[1778590948423,49.92,80892.14,0.0,-0.99668,0.0,0.56708]
[1778590948558,49.92,80892.14,0.0,-0.99668,0.0,0.56708]
[1778590948499,49.92,80891.18,0.0,-0.99669,0.0,0.56655]
[1778590948916,49.92,80891.18,0.0,-0.99669,0.0,0.56655]
[1778590949060,49.92,80891.18,0.0,-0.99669,0.0,0.56655]
[1778590954824,49.92,80891.06,0.0,-0.99669,0.0,0.56555]
[1778590959082,49.92,80893.98,0.0,-0.99668,0.0,0.56716]
[1778590960089,49.92,80900.08,0.0,-0.99666,0.0,0.57053]
[1778590962062,49.92,80900.8,0.0,-0.99666,0.0,0.57093]
[1778590962238,49.92,80900.8,0.0,-0.99666,0.0,0.57093]
[1778590962309,49.92,80900.8,0.0,-0.99666,0.0,0.57093]
[1778590962400,49.92,80901.35,0.0,-0.99666,0.0,0.57124]
[1778590968145,49.92,80906.39,0.0,-0.99664,0.0,0.57404]
[1778590969311,49.92,80906.39,0.0,-0.99664,0.0,0.57404]
[1778590969366,49.92,80906.39,0.0,-0.99664,0.0,0.57404]
[1778590969560,49.92,80906.39,0.0,-0.99664,0.0,0.57404]
[1778590969574,49.92,80906.82,0.0,-0.99664,0.0,0.57428]
[1778590975194,49.92,80908.39,0.0,-0.99663,0.0,0.57516]
[1778590980229,49.92,80903.94,0.0,-0.99665,0.0,0.57268]
[1778590981236,49.92,80901.34,0.0,-0.99666,0.0,0.57123]
[1778590982243,49.92,80908.98,0.0,-0.99663,0.0,0.57549]
[1778590982662,49.92,80908.98,0.0,-0.99663,0.0,0.57549]
[1778590982762,49.92,80908.98,0.0,-0.99663,0.0,0.57549]
[1778590982807,49.92,80908.98,0.0,-0.99663,0.0,0.57549]
[1778590983250,49.92,80906.71,0.0,-0.99664,0.0,0.57422]
[1778590984257,49.92,80905.34,0.0,-0.99664,0.0,0.57346]
[1778590987111,49.92,80904.84,0.0,-0.99665,0.0,0.57318]
[1778590987224,49.92,80904.84,0.0,-0.99665,0.0,0.57318]
[1778590987308,49.92,80904.84,0.0,-0.99665,0.0,0.57318]
[1778590987409,49.92,80904.78,0.0,-0.99665,0.0,0.57314]
[1778590993321,49.92,80904.57,0.0,-0.99665,0.0,0.57303]
[1778590998357,49.92,80903.87,0.0,-0.99665,0.0,0.57264]
[1778591001851,49.92,80903.06,0.0,-0.99665,0.0,0.57219]
[1778591002002,49.92,80903.06,0.0,-0.99665,0.0,0.57219]
[1778591002059,49.92,80903.06,0.0,-0.99665,0.0,0.57219]
[1778591002385,49.92,80903.47,0.0,-0.99665,0.0,0.57242]
[1778591005406,49.92,80891.27,0.0,-0.99669,0.0,0.56567]
[1778591006413,49.92,80884.24,0.0,-0.99672,0.0,0.56181]
[1778591007420,49.92,80876.62,0.0,-0.99674,0.0,0.55765]
[1778591009113,49.92,80874.75,0.0,-0.99675,0.0,0.55664]
[1778591009313,49.92,80874.75,0.0,-0.99675,0.0,0.55664]
[1778591009327,49.92,80874.75,0.0,-0.99675,0.0,0.55664]
[1778591009558,49.92,80874.75,0.0,-0.99675,0.0,0.55664]
[1778591009434,49.92,80873.95,0.0,-0.99675,0.0,0.5562]
[1778591011448,49.92,80875.82,0.0,-0.99675,0.0,0.5563]
[1778591014882,49.92,80874.71,0.0,-0.99676,0.0,0.5557]
[1778591015064,49.92,80874.71,0.0,-0.99676,0.0,0.5557]
[1778591015072,49.92,80874.71,0.0,-0.99676,0.0,0.5557]
[1778591015315,49.92,80874.71,0.0,-0.99676,0.0,0.5557]
[1778591015476,49.92,80874.61,0.0,-0.99676,0.0,0.55564]
[1778591017490,49.92,80893.31,0.0,-0.99669,0.0,0.56586]
[1778591018497,49.92,80898.03,0.0,-0.99667,0.0,0.56846]
[1778591019580,49.92,80898.03,0.0,-0.99667,0.0,0.56846]
[1778591019737,49.92,80898.67,0.0,-0.99667,0.0,0.56882]
[1778591019807,49.92,80898.67,0.0,-0.99667,0.0,0.56882]
[1778591020511,49.92,80897.35,0.0,-0.99668,0.0,0.56809]
[1778591023445,49.92,80897.83,0.0,-0.99668,0.0,0.56835]
[1778591023558,49.92,80897.83,0.0,-0.99668,0.0,0.56835]
[1778591023658,49.92,80894.12,0.0,-0.99669,0.0,0.56631]
[1778591023935,49.92,80894.12,0.0,-0.99669,0.0,0.56631]
[1778591024059,49.92,80894.12,0.0,-0.99669,0.0,0.56631]
[1778591028567,49.92,80896.69,0.0,-0.99668,0.0,0.56772]
[1778591033602,49.92,80896.23,0.0,-0.99668,0.0,0.56747]
[1778591034320,49.92,80896.23,0.0,-0.99668,0.0,0.56747]
[1778591034433,49.92,80896.23,0.0,-0.99668,0.0,0.56747]
[1778591034559,49.92,80896.23,0.0,-0.99668,0.0,0.56747]
[1778591034609,49.92,80896.12,0.0,-0.99668,0.0,0.56741]
[1778591039644,49.92,80894.28,0.0,-0.99669,0.0,0.56639]
[1778591040651,49.92,80897.0,0.0,-0.99668,0.0,0.5679]
[1778591041337,49.92,80897.0,0.0,-0.99668,0.0,0.5679]
[1778591041530,49.92,80897.0,0.0,-0.99668,0.0,0.5679]
[1778591041559,49.92,80897.0,0.0,-0.99668,0.0,0.5679]
[1778591041661,49.92,80896.66,0.0,-0.99668,0.0,0.56771]
[1778591043672,49.92,80893.89,0.0,-0.99669,0.0,0.56618]
[1778591045687,49.92,80894.21,0.0,-0.99669,0.0,0.56636]
[1778591045741,49.92,80894.21,0.0,-0.99669,0.0,0.56636]
[1778591045807,49.92,80894.21,0.0,-0.99669,0.0,0.56636]
[1778591045899,49.92,80895.29,0.0,-0.99668,0.0,0.56695]
[1778591046694,49.92,80890.28,0.0,-0.9967,0.0,0.56419]
[1778591048604,49.92,80890.28,0.0,-0.9967,0.0,0.56419]
[1778591048693,49.92,80888.56,0.0,-0.99671,0.0,0.56325]
[1778591048811,49.92,80888.56,0.0,-0.99671,0.0,0.56325]
[1778591048852,49.92,80891.72,0.0,-0.9967,0.0,0.56499]
[1778591052911,49.92,80890.95,0.0,-0.9967,0.0,0.56456]
[1778591053057,49.92,80890.95,0.0,-0.9967,0.0,0.56456]
[1778591053072,49.92,80890.95,0.0,-0.9967,0.0,0.56456]
[1778591053310,49.92,80890.95,0.0,-0.9967,0.0,0.56456]
[1778591053311,49.92,80885.76,0.0,-0.99672,0.0,0.56172]
[1778591054758,49.92,80870.34,0.0,-0.99677,0.0,0.55333]
[1778591055932,49.92,80870.34,0.0,-0.99677,0.0,0.55333]
[1778591056063,49.92,80870.34,0.0,-0.99677,0.0,0.55333]
[1778591056183,49.92,80870.34,0.0,-0.99677,0.0,0.55333]
[1778591056309,49.92,80870.34,0.0,-0.99677,0.0,0.55333]
[1778591056405,49.92,80873.51,0.0,-0.99676,0.0,0.55505]
[1778591060767,49.92,80873.52,0.0,-0.99676,0.0,0.55505]
[1778591060807,49.92,80873.52,0.0,-0.99676,0.0,0.55505]
[1778591060974,49.92,80873.52,0.0,-0.99676,0.0,0.55505]
[1778591061059,49.92,80873.52,0.0,-0.99676,0.0,0.55505]
[1778591061125,49.92,80872.94,0.0,-0.99676,0.0,0.55474]
[1778591064828,49.92,80868.59,0.0,-0.99678,0.0,0.55239]
[1778591066387,49.92,80868.59,0.0,-0.99678,0.0,0.55239]
[1778591066558,49.92,80868.59,0.0,-0.99678,0.0,0.55239]
[1778591066638,49.92,80868.98,0.0,-0.99678,0.0,0.5526]
[1778591066724,49.92,80868.98,0.0,-0.99678,0.0,0.5526]
[1778591066808,49.92,80868.98,0.0,-0.99678,0.0,0.5526]
[1778591071877,49.92,80871.86,0.0,-0.99677,0.0,0.55324]
[1778591073785,49.92,80873.58,0.0,-0.99677,0.0,0.55417]
[1778591073807,49.92,80873.58,0.0,-0.99677,0.0,0.55417]
[1778591074022,49.92,80873.58,0.0,-0.99677,0.0,0.55417]
[1778591074059,49.92,80873.58,0.0,-0.99677,0.0,0.55417]
[1778591074123,49.92,80879.57,0.0,-0.99674,0.0,0.55742]
[1778591074898,49.92,80876.97,0.0,-0.99675,0.0,0.55601]
[1778591075905,49.92,80873.21,0.0,-0.99677,0.0,0.55397]
[1778591079346,49.92,80873.7,0.0,-0.99677,0.0,0.55424]
[1778591079559,49.92,80873.7,0.0,-0.99677,0.0,0.55424]
[1778591080069,49.92,80874.84,0.0,-0.99676,0.0,0.55485]
[1778591080311,49.92,80874.84,0.0,-0.99676,0.0,0.55485]
[1778591080412,49.92,80873.7,0.0,-0.99677,0.0,0.55424]
[1778591082954,49.92,80869.08,0.0,-0.99678,0.0,0.55174]
[1778591084297,49.92,80869.08,0.0,-0.99678,0.0,0.55174]
[1778591084308,49.92,80869.08,0.0,-0.99678,0.0,0.55174]
[1778591084328,49.92,80861.93,0.0,-0.99681,0.0,0.5479]
[1778591085975,49.92,80861.45,0.0,-0.99681,0.0,0.54764]
[1778591088820,49.92,80861.26,0.0,-0.99681,0.0,0.54754]
[1778591088971,49.92,80861.26,0.0,-0.99681,0.0,0.54754]
[1778591089059,49.92,80861.26,0.0,-0.99681,0.0,0.54754]
[1778591089152,49.92,80860.96,0.0,-0.99681,0.0,0.54738]
[1778591093278,49.92,80862.62,0.0,-0.9968,0.0,0.54827]
[1778591093308,49.92,80862.62,0.0,-0.9968,0.0,0.54827]
[1778591093469,49.92,80862.62,0.0,-0.9968,0.0,0.54827]
[1778591093560,49.92,80862.62,0.0,-0.9968,0.0,0.54827]
[1778591093570,49.92,80869.39,0.0,-0.99678,0.0,0.55191]
[1778591094032,49.92,80873.87,0.0,-0.99676,0.0,0.55433]
[1778591099067,49.92,80873.28,0.0,-0.99677,0.0,0.55401]
[1778591100045,49.92,80873.28,0.0,-0.99677,0.0,0.55401]
[1778591100060,49.92,80873.28,0.0,-0.99677,0.0,0.55401]
[1778591100938,49.92,80872.18,0.0,-0.99677,0.0,0.55341]
[1778591101061,49.92,80872.18,0.0,-0.99677,0.0,0.55341]
[1778591101081,49.92,80871.09,0.0,-0.99677,0.0,0.55282]
[1778591106739,49.92,80872.23,0.0,-0.99677,0.0,0.55344]
[1778591106116,49.92,80878.41,0.0,-0.99675,0.0,0.55679]
[1778591106815,49.92,80878.41,0.0,-0.99675,0.0,0.55679]
[1778591107126,49.92,80880.57,0.0,-0.99674,0.0,0.55796]
[1778591108130,49.92,80885.31,0.0,-0.99672,0.0,0.56055]
[1778591109137,49.92,80875.64,0.0,-0.99676,0.0,0.55529]
[1778591109955,49.92,80875.64,0.0,-0.99676,0.0,0.55529]
[1778591110058,49.92,80875.64,0.0,-0.99676,0.0,0.55529]
[1778591110133,49.92,80875.64,0.0,-0.99676,0.0,0.55529]
[1778591110308,49.92,80875.64,0.0,-0.99676,0.0,0.55529]
[1778591110408,49.92,80873.11,0.0,-0.99677,0.0,0.55392]
[1778591112158,49.92,80878.83,0.0,-0.99675,0.0,0.55702]
[1778591113032,49.92,80878.83,0.0,-0.99675,0.0,0.55702]
[1778591113059,49.92,80878.83,0.0,-0.99675,0.0,0.55702]
[1778591116042,49.92,80877.76,0.0,-0.99675,0.0,0.55644]
[1778591116067,49.92,80877.76,0.0,-0.99675,0.0,0.55644]
[1778591116190,49.92,80873.99,0.0,-0.99676,0.0,0.55439]
[1778591117004,49.92,80873.99,0.0,-0.99676,0.0,0.55439]
[1778591117057,49.92,80873.99,0.0,-0.99676,0.0,0.55439]
[1778591122738,49.92,80873.58,0.0,-0.99677,0.0,0.55417]
[1778591122807,49.92,80872.21,0.0,-0.99677,0.0,0.55343]
[1778591123235,49.92,80872.21,0.0,-0.99677,0.0,0.55343]
[1778591123307,49.92,80872.21,0.0,-0.99677,0.0,0.55343]
[1778591123409,49.92,80866.75,0.0,-0.99679,0.0,0.55049]
[1778591124246,49.92,80863.6,0.0,-0.9968,0.0,0.54879]
[1778591129131,49.92,80864.91,0.0,-0.9968,0.0,0.5495]
[1778591129307,49.92,80864.91,0.0,-0.9968,0.0,0.5495]
[1778591129381,49.92,80862.34,0.0,-0.9968,0.0,0.54812]
[1778591129866,49.92,80862.34,0.0,-0.9968,0.0,0.54812]
[1778591130058,49.92,80862.34,0.0,-0.9968,0.0,0.54812]
[1778591131295,49.92,80865.45,0.0,-0.9968,0.0,0.54888]
[1778591132302,49.92,80869.17,0.0,-0.99679,0.0,0.55088]
[1778591136771,49.92,80868.14,0.0,-0.99679,0.0,0.55032]
[1778591136330,49.92,80872.36,0.0,-0.99678,0.0,0.5526]
[1778591136808,49.92,80872.36,0.0,-0.99678,0.0,0.5526]
[1778591136906,49.92,80872.36,0.0,-0.99678,0.0,0.5526]
[1778591137059,49.92,80872.36,0.0,-0.99678,0.0,0.5526]
[1778591137337,49.92,80873.35,0.0,-0.99677,0.0,0.55313]
[1778591138344,49.92,80875.11,0.0,-0.99677,0.0,0.55408]
[1778591140182,49.92,80874.46,0.0,-0.99677,0.0,0.55373]
[1778591140225,49.92,80874.46,0.0,-0.99677,0.0,0.55373]
[1778591140308,49.92,80874.46,0.0,-0.99677,0.0,0.55373]
[1778591140358,49.92,80878.83,0.0,-0.99675,0.0,0.5561]
[1778591141365,49.92,80885.92,0.0,-0.99673,0.0,0.55996]
[1778591141912,49.92,80885.92,0.0,-0.99673,0.0,0.55996]
[1778591142062,49.92,80885.92,0.0,-0.99673,0.0,0.55996]
[1778591144386,49.92,80889.58,0.0,-0.99672,0.0,0.56196]
[1778591145393,49.92,80891.64,0.0,-0.99671,0.0,0.56309]
[1778591146172,49.92,80891.64,0.0,-0.99671,0.0,0.56309]
[1778591146289,49.92,80891.64,0.0,-0.99671,0.0,0.56309]
[1778591146308,49.92,80891.64,0.0,-0.99671,0.0,0.56309]
[1778591146400,49.92,80892.59,0.0,-0.9967,0.0,0.56361]
[1778591151435,49.92,80892.52,0.0,-0.9967,0.0,0.56357]
[1778591154460,49.92,80894.52,0.0,-0.9967,0.0,0.56467]
[1778591157481,49.92,80905.34,0.0,-0.99666,0.0,0.57064]
[1778591158137,49.92,80905.34,0.0,-0.99666,0.0,0.57064]
[1778591158307,49.92,80905.34,0.0,-0.99666,0.0,0.57064]
[1778591158360,49.92,80905.34,0.0,-0.99666,0.0,0.57064]
[1778591158558,49.92,80905.34,0.0,-0.99666,0.0,0.57064]
[1778591158659,49.92,80906.36,0.0,-0.99666,0.0,0.57121]
[1778591160502,49.92,80903.23,0.0,-0.99667,0.0,0.56947]
[1778591162602,49.92,80902.2,0.0,-0.99667,0.0,0.5689]
[1778591162808,49.92,80901.51,0.0,-0.99667,0.0,0.56852]
[1778591162977,49.92,80901.51,0.0,-0.99667,0.0,0.56852]
[1778591163065,49.92,80901.51,0.0,-0.99667,0.0,0.56852]
[1778591163523,49.92,80897.68,0.0,-0.99669,0.0,0.56641]
[1778591165537,49.92,80899.27,0.0,-0.99668,0.0,0.56728]
[1778591167551,49.92,80897.87,0.0,-0.99669,0.0,0.56651]
[1778591168798,49.92,80897.87,0.0,-0.99669,0.0,0.56651]
[1778591168558,49.92,80888.59,0.0,-0.99672,0.0,0.56141]
[1778591169081,49.92,80888.59,0.0,-0.99672,0.0,0.56141]
[1778591169566,49.92,80883.54,0.0,-0.99674,0.0,0.55866]
[1778591170572,49.92,80882.66,0.0,-0.99674,0.0,0.55818]
[1778591171579,49.92,80884.22,0.0,-0.99673,0.0,0.55903]
[1778591171881,49.92,80884.22,0.0,-0.99673,0.0,0.55903]
[1778591172591,49.92,80884.12,0.0,-0.99673,0.0,0.55897]
[1778591175740,49.92,80884.45,0.0,-0.99673,0.0,0.55915]
[1778591175808,49.92,80884.45,0.0,-0.99673,0.0,0.55915]
[1778591175607,49.92,80878.73,0.0,-0.99675,0.0,0.55604]
[1778591176614,49.92,80880.04,0.0,-0.99675,0.0,0.55675]
[1778591181649,49.92,80879.44,0.0,-0.99675,0.0,0.55643]
[1778591182656,49.92,80884.15,0.0,-0.99673,0.0,0.55899]
[1778591184253,49.92,80883.61,0.0,-0.99674,0.0,0.5587]
[1778591184308,49.92,80883.61,0.0,-0.99674,0.0,0.5587]
[1778591186058,49.92,80885.45,0.0,-0.99673,0.0,0.5597]
[1778591186690,49.92,80884.12,0.0,-0.99673,0.0,0.55897]
[1778591188914,49.92,80885.13,0.0,-0.99673,0.0,0.55952]
[1778591189058,49.92,80885.13,0.0,-0.99673,0.0,0.55952]
[1778591189710,49.92,80888.83,0.0,-0.99672,0.0,0.56155]
[1778591190717,49.92,80892.34,0.0,-0.99671,0.0,0.56347]
[1778591191679,49.92,80892.34,0.0,-0.99671,0.0,0.56347]
[1778591191807,49.92,80892.34,0.0,-0.99671,0.0,0.56347]
[1778591192906,49.92,80891.5,0.0,-0.99671,0.0,0.56208]
[1778591193059,49.92,80891.5,0.0,-0.99671,0.0,0.56208]
[1778591193738,49.92,80890.85,0.0,-0.99672,0.0,0.56173]
[1778591198773,49.92,80884.42,0.0,-0.99674,0.0,0.55822]
[1778591202060,49.92,80885.67,0.0,-0.99673,0.0,0.5589]
[1778591206769,49.92,80885.07,0.0,-0.99674,0.0,0.55857]
[1778591206807,49.92,80885.07,0.0,-0.99674,0.0,0.55857]
[1778591206829,49.92,80885.01,0.0,-0.99674,0.0,0.55854]
[1778591211864,49.92,80885.52,0.0,-0.99673,0.0,0.55881]
[1778591215385,49.92,80885.34,0.0,-0.99674,0.0,0.55872]
[1778591215557,49.92,80885.34,0.0,-0.99674,0.0,0.55872]
[1778591219774,49.92,80885.73,0.0,-0.99673,0.0,0.55893]
[1778591219808,49.92,80885.73,0.0,-0.99673,0.0,0.55893]
[1778591219831,49.92,80885.73,0.0,-0.99673,0.0,0.55893]
[1778591220060,49.92,80884.85,0.0,-0.99674,0.0,0.55845]
[1778591220117,49.92,80881.95,0.0,-0.99675,0.0,0.55687]
[1778591226212,49.92,80879.89,0.0,-0.99675,0.0,0.55575]
[1778591226308,49.92,80879.89,0.0,-0.99675,0.0,0.55575]
[1778591226313,49.92,80884.21,0.0,-0.99674,0.0,0.5581]
[1778591233011,49.92,80885.73,0.0,-0.99673,0.0,0.55893]
[1778591238046,49.92,80885.06,0.0,-0.99674,0.0,0.55856]
[1778591243032,49.92,80884.4,0.0,-0.99674,0.0,0.5582]
[1778591243065,49.92,80884.4,0.0,-0.99674,0.0,0.5582]
[1778591243081,49.92,80887.31,0.0,-0.99673,0.0,0.55979]
[1778591244155,49.92,80887.31,0.0,-0.99673,0.0,0.55979]
[1778591244315,49.92,80887.31,0.0,-0.99673,0.0,0.55979]
[1778591244416,49.92,80887.77,0.0,-0.99673,0.0,0.56004]
[1778591248116,49.92,80890.46,0.0,-0.99672,0.0,0.56151]
[1778591251137,49.92,80899.17,0.0,-0.99669,0.0,0.56536]
[1778591252144,49.92,80903.03,0.0,-0.99668,0.0,0.56749]
[1778591254444,49.92,80902.24,0.0,-0.99668,0.0,0.56706]
[1778591254558,49.92,80902.24,0.0,-0.99668,0.0,0.56706]
[1778591256963,49.92,80898.98,0.0,-0.99669,0.0,0.56526]
[1778591257060,49.92,80898.98,0.0,-0.99669,0.0,0.56526]
[1778591257181,49.92,80901.71,0.0,-0.99668,0.0,0.56676]
[1778591260336,49.92,80900.11,0.0,-0.99669,0.0,0.56588]
[1778591260559,49.92,80900.11,0.0,-0.99669,0.0,0.56588]
[1778591261209,49.92,80894.45,0.0,-0.99671,0.0,0.56277]
[1778591264168,49.92,80896.01,0.0,-0.9967,0.0,0.56363]
[1778591264254,49.92,80896.01,0.0,-0.9967,0.0,0.56363]
[1778591264308,49.92,80896.01,0.0,-0.9967,0.0,0.56363]
[1778591264409,49.92,80895.96,0.0,-0.9967,0.0,0.5636]
[1778591270272,49.92,80895.33,0.0,-0.99671,0.0,0.56325]
[1778591273293,49.92,80898.85,0.0,-0.99669,0.0,0.56519]
[1778591274740,49.92,80898.85,0.0,-0.99669,0.0,0.56519]
[1778591274808,49.92,80898.85,0.0,-0.99669,0.0,0.56519]
[1778591275313,49.92,80898.92,0.0,-0.99669,0.0,0.56523]
[1778591275558,49.92,80898.92,0.0,-0.99669,0.0,0.56523]
[1778591275617,49.92,80898.52,0.0,-0.99669,0.0,0.56501]
[1778591280342,49.92,80895.52,0.0,-0.9967,0.0,0.56336]
[1778591282459,49.92,80895.2,0.0,-0.99671,0.0,0.56318]
[1778591282559,49.92,80895.2,0.0,-0.99671,0.0,0.56318]
[1778591288407,49.92,80896.57,0.0,-0.9967,0.0,0.56394]
[1778591293443,49.92,80896.26,0.0,-0.9967,0.0,0.56376]
[1778591298181,49.92,80895.98,0.0,-0.9967,0.0,0.56361]
[1778591298248,49.92,80895.98,0.0,-0.9967,0.0,0.56361]
[1778591298309,49.92,80895.98,0.0,-0.9967,0.0,0.56361]
[1778591298476,49.92,80895.95,0.0,-0.9967,0.0,0.56359]
[1778591303511,49.92,80896.68,0.0,-0.9967,0.0,0.564]
[1778591306532,49.92,80890.12,0.0,-0.99672,0.0,0.5604]
[1778591308610,49.92,80890.3,0.0,-0.99672,0.0,0.5605]
[1778591308809,49.92,80890.3,0.0,-0.99672,0.0,0.5605]
[1778591309053,49.92,80889.85,0.0,-0.99672,0.0,0.56025]
[1778591309059,49.92,80889.85,0.0,-0.99672,0.0,0.56025]
[1778591309553,49.92,80889.93,0.0,-0.99672,0.0,0.5603]
[1778591312574,49.92,80885.27,0.0,-0.99675,0.0,0.55684]
[1778591313000,49.92,80885.27,0.0,-0.99675,0.0,0.55684]
[1778591313061,49.92,80885.27,0.0,-0.99675,0.0,0.55684]
[1778591318616,49.92,80883.94,0.0,-0.99675,0.0,0.55611]
[1778591319440,49.92,80883.94,0.0,-0.99675,0.0,0.55611]
[1778591319493,49.92,80883.94,0.0,-0.99675,0.0,0.55611]
[1778591319564,49.92,80883.94,0.0,-0.99675,0.0,0.55611]
[1778591319623,49.92,80884.69,0.0,-0.99675,0.0,0.55652]
[1778591324658,49.92,80885.99,0.0,-0.99674,0.0,0.55723]
[1778591329693,49.92,80886.17,0.0,-0.99674,0.0,0.55733]
[1778591334728,49.92,80887.03,0.0,-0.99674,0.0,0.55779]
[1778591338908,49.92,80888.36,0.0,-0.99674,0.0,0.55852]
[1778591339059,49.92,80887.86,0.0,-0.99674,0.0,0.55825]
[1778591339255,49.92,80887.86,0.0,-0.99674,0.0,0.55825]
[1778591339308,49.92,80887.86,0.0,-0.99674,0.0,0.55825]
[1778591339763,49.92,80888.25,0.0,-0.99674,0.0,0.55846]
[1778591344798,49.92,80887.18,0.0,-0.99674,0.0,0.55788]
[1778591349833,49.92,80890.96,0.0,-0.99673,0.0,0.55994]
[1778591350840,49.92,80888.22,0.0,-0.99674,0.0,0.55844]
[1778591351436,49.92,80888.22,0.0,-0.99674,0.0,0.55844]
[1778591351562,49.92,80888.22,0.0,-0.99674,0.0,0.55844]
[1778591355875,49.92,80881.62,0.0,-0.99676,0.0,0.55486]
[1778591356882,49.92,80878.49,0.0,-0.99677,0.0,0.55316]
[1778591357212,49.92,80878.49,0.0,-0.99677,0.0,0.55316]
[1778591357309,49.92,80878.49,0.0,-0.99677,0.0,0.55316]
[1778591357612,49.92,80878.49,0.0,-0.99677,0.0,0.55316]
[1778591357807,49.92,80878.49,0.0,-0.99677,0.0,0.55316]
[1778591357889,49.92,80878.05,0.0,-0.99677,0.0,0.55292]
[1778591364938,49.92,80876.81,0.0,-0.99678,0.0,0.55225]
[1778591367959,49.92,80871.23,0.0,-0.99679,0.0,0.54925]
[1778591369557,49.92,80870.99,0.0,-0.9968,0.0,0.54912]
[1778591369809,49.92,80870.99,0.0,-0.9968,0.0,0.54912]
[1778591375008,49.92,80871.45,0.0,-0.9968,0.0,0.54846]
[1778591378789,49.92,80871.32,0.0,-0.9968,0.0,0.54839]
[1778591378811,49.92,80871.32,0.0,-0.9968,0.0,0.54839]
[1778591379242,49.92,80873.22,0.0,-0.99679,0.0,0.54941]
[1778591379309,49.92,80873.22,0.0,-0.99679,0.0,0.54941]
[1778591379406,49.92,80873.49,0.0,-0.99679,0.0,0.54955]
[1778591384804,49.92,80873.52,0.0,-0.99679,0.0,0.54957]
[1778591384888,49.92,80867.05,0.0,-0.99681,0.0,0.5461]
[1778591385058,49.92,80867.05,0.0,-0.99681,0.0,0.5461]
[1778591390115,49.92,80866.31,0.0,-0.99682,0.0,0.54571]
[1778591395150,49.92,80867.39,0.0,-0.99681,0.0,0.54628]
[1778591396157,49.92,80870.1,0.0,-0.9968,0.0,0.54773]
[1778591398459,49.92,80870.63,0.0,-0.9968,0.0,0.54802]
[1778591398564,49.92,80870.63,0.0,-0.9968,0.0,0.54802]
[1778591398818,49.92,80870.63,0.0,-0.9968,0.0,0.54802]
[1778591398838,49.92,80870.64,0.0,-0.9968,0.0,0.54802]
[1778591399062,49.92,80870.64,0.0,-0.9968,0.0,0.54802]
[1778591401192,49.92,80867.41,0.0,-0.99681,0.0,0.54629]
[1778591406523,49.92,80866.15,0.0,-0.99682,0.0,0.54562]
[1778591406560,49.92,80866.15,0.0,-0.99682,0.0,0.54562]
[1778591412269,49.92,80866.78,0.0,-0.99682,0.0,0.54596]
[1778591417304,49.92,80867.04,0.0,-0.99681,0.0,0.5461]
[1778591423347,49.92,80865.59,0.0,-0.99682,0.0,0.54532]
[1778591425464,49.92,80865.59,0.0,-0.99682,0.0,0.54532]
[1778591425559,49.92,80865.59,0.0,-0.99682,0.0,0.54532]
[1778591425580,49.92,80865.59,0.0,-0.99682,0.0,0.54532]
[1778591425807,49.92,80865.59,0.0,-0.99682,0.0,0.54532]
[1778591425908,49.92,80865.59,0.0,-0.99682,0.0,0.54532]
[1778591434425,49.92,80865.93,0.0,-0.99682,0.0,0.5446]
[1778591439713,49.92,80864.01,0.0,-0.99683,0.0,0.54357]
[1778591439808,49.92,80864.01,0.0,-0.99683,0.0,0.54357]
[1778591445502,49.92,80859.88,0.0,-0.99684,0.0,0.54138]
[1778591446743,49.92,80859.88,0.0,-0.99684,0.0,0.54138]
[1778591446808,49.92,80859.88,0.0,-0.99684,0.0,0.54138]
[1778591447394,49.92,80860.05,0.0,-0.99684,0.0,0.54147]
[1778591447559,49.92,80860.05,0.0,-0.99684,0.0,0.54147]
[1778591447661,49.92,80859.9,0.0,-0.99684,0.0,0.54139]
[1778591449530,49.92,80857.38,0.0,-0.99685,0.0,0.54005]
[1778591454565,49.92,80857.35,0.0,-0.99685,0.0,0.54004]
[1778591459600,49.92,80857.02,0.0,-0.99685,0.0,0.53986]
[1778591461614,49.92,80874.72,0.0,-0.99679,0.0,0.5493]
[1778591462621,49.92,80878.43,0.0,-0.99678,0.0,0.5513]
[1778591463488,49.92,80878.43,0.0,-0.99678,0.0,0.5513]
[1778591463559,49.92,80878.43,0.0,-0.99678,0.0,0.5513]
[1778591468663,49.92,80879.74,0.0,-0.99678,0.0,0.55201]
[1778591469389,49.92,80879.74,0.0,-0.99678,0.0,0.55201]
[1778591469560,49.92,80879.74,0.0,-0.99678,0.0,0.55201]
[1778591469597,49.92,80879.74,0.0,-0.99678,0.0,0.55201]
[1778591469808,49.92,80879.74,0.0,-0.99678,0.0,0.55201]
[1778591469909,49.92,80881.25,0.0,-0.99677,0.0,0.55282]
[1778591475712,49.92,80880.36,0.0,-0.99677,0.0,0.55234]
[1778591478111,49.92,80879.7,0.0,-0.99678,0.0,0.55198]
[1778591478310,49.92,80878.68,0.0,-0.99678,0.0,0.55143]
[1778591478727,49.92,80878.68,0.0,-0.99678,0.0,0.55143]
[1778591478807,49.92,80878.68,0.0,-0.99678,0.0,0.55143]
[1778591478828,49.92,80878.34,0.0,-0.99678,0.0,0.55125]
[1778591481755,49.92,80873.74,0.0,-0.9968,0.0,0.54878]
[1778591482762,49.92,80867.93,0.0,-0.99682,0.0,0.54567]
[1778591483769,49.92,80887.45,0.0,-0.99675,0.0,0.55618]
[1778591484980,49.92,80887.45,0.0,-0.99675,0.0,0.55618]
[1778591485011,49.92,80891.91,0.0,-0.99673,0.0,0.55861]
[1778591487307,49.92,80890.55,0.0,-0.99674,0.0,0.55787]
[1778591488091,49.92,80890.55,0.0,-0.99674,0.0,0.55787]
[1778591488308,49.92,80891.96,0.0,-0.99673,0.0,0.55863]
[1778591488804,49.92,80891.88,0.0,-0.99673,0.0,0.55859]
[1778591492832,49.92,80893.44,0.0,-0.99673,0.0,0.55852]
[1778591493840,49.92,80897.64,0.0,-0.99672,0.0,0.56081]
[1778591494949,49.92,80897.64,0.0,-0.99672,0.0,0.56081]
[1778591495062,49.92,80897.64,0.0,-0.99672,0.0,0.56081]
[1778591495040,49.92,80900.67,0.0,-0.99671,0.0,0.56247]
[1778591501895,49.92,80898.84,0.0,-0.99671,0.0,0.56147]
[1778591502902,49.92,80889.65,0.0,-0.99675,0.0,0.55645]
[1778591503909,49.92,80886.38,0.0,-0.99676,0.0,0.55468]
[1778591504915,49.92,80886.38,0.0,-0.99676,0.0,0.55468]
[1778591505062,49.92,80886.38,0.0,-0.99676,0.0,0.55468]
[1778591505014,49.92,80878.76,0.0,-0.99678,0.0,0.55056]
[1778591505931,49.92,80878.76,0.0,-0.99678,0.0,0.55056]
[1778591506058,49.92,80878.76,0.0,-0.99678,0.0,0.55056]
[1778591506032,49.92,80878.22,0.0,-0.99679,0.0,0.55027]
[1778591512972,49.92,80877.75,0.0,-0.99679,0.0,0.55002]
[1778591514200,49.92,80877.21,0.0,-0.99679,0.0,0.54973]
[1778591514309,49.92,80877.21,0.0,-0.99679,0.0,0.54973]
[1778591515993,49.92,80873.82,0.0,-0.9968,0.0,0.54791]
[1778591517000,49.92,80871.38,0.0,-0.99681,0.0,0.5466]
[1778591517542,49.92,80871.38,0.0,-0.99681,0.0,0.5466]
[1778591517557,49.92,80871.38,0.0,-0.99681,0.0,0.5466]
[1778591518007,49.92,80870.5,0.0,-0.99681,0.0,0.54613]
[1778591519014,49.92,80868.01,0.0,-0.99682,0.0,0.5448]
[1778591520349,49.92,80869.09,0.0,-0.99682,0.0,0.54538]
[1778591520560,49.92,80869.09,0.0,-0.99682,0.0,0.54538]
[1778591526065,49.92,80873.6,0.0,-0.9968,0.0,0.54779]
[1778591526491,49.92,80873.6,0.0,-0.9968,0.0,0.54779]
[1778591526557,49.92,80873.6,0.0,-0.9968,0.0,0.54779]
[1778591527445,49.92,80874.62,0.0,-0.9968,0.0,0.54834]
[1778591527560,49.92,80874.62,0.0,-0.9968,0.0,0.54834]
[1778591528078,49.92,80874.61,0.0,-0.9968,0.0,0.54833]
[1778591534120,49.92,80874.03,0.0,-0.9968,0.0,0.54802]
[1778591539156,49.92,80873.97,0.0,-0.9968,0.0,0.54799]
[1778591546557,49.92,80873.32,0.0,-0.9968,0.0,0.54764]
[1778591546807,49.92,80873.32,0.0,-0.9968,0.0,0.54764]
[1778591552247,49.92,80873.3,0.0,-0.99681,0.0,0.54672]
[1778591557286,49.92,80873.25,0.0,-0.99681,0.0,0.54669]
[1778591562320,49.92,80873.15,0.0,-0.99681,0.0,0.54664]
[1778591567142,49.92,80872.79,0.0,-0.99681,0.0,0.54645]
[1778591566348,49.92,80870.3,0.0,-0.99682,0.0,0.54512]
[1778591567309,49.92,80870.3,0.0,-0.99682,0.0,0.54512]
[1778591567355,49.92,80867.43,0.0,-0.99683,0.0,0.54359]
[1778591568362,49.92,80867.43,0.0,-0.99683,0.0,0.54359]
[1778591568558,49.92,80867.43,0.0,-0.99683,0.0,0.54359]
[1778591568659,49.92,80865.47,0.0,-0.99684,0.0,0.54254]
[1778591574404,49.92,80864.89,0.0,-0.99684,0.0,0.54224]
[1778591576100,49.92,80864.89,0.0,-0.99684,0.0,0.54224]
[1778591576309,49.92,80864.32,0.0,-0.99684,0.0,0.54193]
[1778591581453,49.92,80864.31,0.0,-0.99684,0.0,0.54193]
[1778591586488,49.92,80864.54,0.0,-0.99684,0.0,0.54205]
[1778591590438,49.92,80864.19,0.0,-0.99684,0.0,0.54186]
[1778591590561,49.92,80864.19,0.0,-0.99684,0.0,0.54186]
[1778591591107,49.92,80864.19,0.0,-0.99684,0.0,0.54186]
[1778591591113,49.92,80860.63,0.0,-0.99685,0.0,0.53998]
[1778591591309,49.92,80860.63,0.0,-0.99685,0.0,0.53998]
[1778591597565,49.92,80861.23,0.0,-0.99685,0.0,0.54029]
[1778591602600,49.92,80861.86,0.0,-0.99685,0.0,0.54063]
[1778591607895,49.92,80861.19,0.0,-0.99685,0.0,0.54027]
[1778591608059,49.92,80861.19,0.0,-0.99685,0.0,0.54027]
[1778591613677,49.92,80861.64,0.0,-0.99685,0.0,0.53961]
[1778591618712,49.92,80860.29,0.0,-0.99686,0.0,0.5389]
[1778591622232,49.92,80860.41,0.0,-0.99686,0.0,0.53896]
[1778591622309,49.92,80860.0,0.0,-0.99686,0.0,0.53874]
[1778591622607,49.92,80860.0,0.0,-0.99686,0.0,0.53874]
[1778591622809,49.92,80860.0,0.0,-0.99686,0.0,0.53874]
[1778591622849,49.92,80859.97,0.0,-0.99686,0.0,0.53873]
[1778591626770,49.92,80854.67,0.0,-0.99688,0.0,0.53593]
[1778591630217,49.92,80854.48,0.0,-0.99688,0.0,0.53583]
[1778591630307,49.92,80854.45,0.0,-0.99688,0.0,0.53581]
[1778591636056,49.92,80854.07,0.0,-0.99688,0.0,0.53561]
[1778591636308,49.92,80854.07,0.0,-0.99688,0.0,0.53561]
[1778591636610,49.92,80854.07,0.0,-0.99688,0.0,0.53561]
[1778591636814,49.92,80854.07,0.0,-0.99688,0.0,0.53561]
[1778591639861,49.92,80853.85,0.0,-0.99688,0.0,0.5355]
[1778591640868,49.92,80849.86,0.0,-0.99689,0.0,0.5334]
[1778591641955,49.92,80849.86,0.0,-0.99689,0.0,0.5334]
[1778591642057,49.92,80849.86,0.0,-0.99689,0.0,0.5334]
[1778591642158,49.92,80846.52,0.0,-0.9969,0.0,0.53166]
[1778591644900,49.92,80842.3,0.0,-0.99692,0.0,0.52945]
[1778591648508,49.92,80841.29,0.0,-0.99692,0.0,0.52893]
[1778591648560,49.92,80841.29,0.0,-0.99692,0.0,0.52893]
[1778591648934,49.92,80838.5,0.0,-0.99693,0.0,0.52748]
[1778591649539,49.92,80838.5,0.0,-0.99693,0.0,0.52748]
[1778591649558,49.92,80838.5,0.0,-0.99693,0.0,0.52748]
[1778591649941,49.92,80836.82,0.0,-0.99694,0.0,0.52661]
[1778591650948,49.92,80832.72,0.0,-0.99695,0.0,0.52448]
[1778591652962,49.92,80836.19,0.0,-0.99694,0.0,0.52628]
[1778591657726,49.92,80834.57,0.0,-0.99694,0.0,0.52544]
[1778591657806,49.92,80834.57,0.0,-0.99694,0.0,0.52544]
[1778591663032,49.92,80833.2,0.0,-0.99695,0.0,0.52473]
[1778591668067,49.92,80831.67,0.0,-0.99695,0.0,0.52394]
[1778591671062,49.92,80831.28,0.0,-0.99695,0.0,0.52374]
[1778591671088,49.92,80826.2,0.0,-0.99698,0.0,0.52025]
[1778591672095,49.92,80823.84,0.0,-0.99698,0.0,0.51904]
[1778591673072,49.92,80823.84,0.0,-0.99698,0.0,0.51904]
[1778591673308,49.92,80823.84,0.0,-0.99698,0.0,0.51904]
[1778591673166,49.92,80823.95,0.0,-0.99698,0.0,0.5191]
[1778591675116,49.92,80815.92,0.0,-0.99701,0.0,0.515]
[1778591676123,49.92,80814.99,0.0,-0.99701,0.0,0.51452]
[1778591680151,49.92,80810.69,0.0,-0.99703,0.0,0.51234]
[1778591680854,49.92,80810.69,0.0,-0.99703,0.0,0.51234]
[1778591681061,49.92,80810.69,0.0,-0.99703,0.0,0.51234]
[1778591682165,49.92,80797.84,0.0,-0.99707,0.0,0.50587]
[1778591683172,49.92,80795.03,0.0,-0.99708,0.0,0.50446]
[1778591684179,49.92,80792.22,0.0,-0.99709,0.0,0.50306]
[1778591685538,49.92,80790.42,0.0,-0.99709,0.0,0.50216]
[1778591685545,49.92,80790.42,0.0,-0.99709,0.0,0.50216]
[1778591687505,49.92,80788.59,0.0,-0.9971,0.0,0.50125]
[1778591687559,49.92,80788.59,0.0,-0.9971,0.0,0.50125]
[1778591688207,49.92,80788.45,0.0,-0.9971,0.0,0.50118]
[1778591689214,49.92,80791.05,0.0,-0.99709,0.0,0.50248]
[1778591691228,49.92,80787.48,0.0,-0.9971,0.0,0.5007]
[1778591694250,49.92,80784.71,0.0,-0.99711,0.0,0.49933]
[1778591699285,49.92,80784.96,0.0,-0.99711,0.0,0.49945]
[1778591702306,49.92,80781.4,0.0,-0.99712,0.0,0.49769]
[1778591703064,49.92,80781.4,0.0,-0.99712,0.0,0.49769]
[1778591706517,49.92,80778.7,0.0,-0.99713,0.0,0.49636]
[1778591706558,49.92,80778.7,0.0,-0.99713,0.0,0.49636]
[1778591707341,49.92,80777.71,0.0,-0.99713,0.0,0.49587]
[1778591711369,49.92,80780.2,0.0,-0.99712,0.0,0.4971]
[1778591716404,49.92,80781.86,0.0,-0.99712,0.0,0.49792]
[1778591717551,49.92,80781.86,0.0,-0.99712,0.0,0.49792]
[1778591719061,49.92,80781.01,0.0,-0.99712,0.0,0.4975]
[1778591719425,49.92,80777.72,0.0,-0.99713,0.0,0.49588]
[1778591724743,49.92,80777.76,0.0,-0.99713,0.0,0.4959]
[1778591724810,49.92,80777.76,0.0,-0.99713,0.0,0.4959]
[1778591724841,49.92,80777.17,0.0,-0.99713,0.0,0.4956]
[1778591730502,49.92,80775.45,0.0,-0.99714,0.0,0.49476]
[1778591732626,49.92,80774.48,0.0,-0.99715,0.0,0.49344]
[1778591732806,49.92,80774.48,0.0,-0.99715,0.0,0.49344]
[1778591737551,49.92,80776.76,0.0,-0.99714,0.0,0.49456]
[1778591738875,49.92,80776.76,0.0,-0.99714,0.0,0.49456]
[1778591739059,49.92,80776.76,0.0,-0.99714,0.0,0.49456]
[1778591739159,49.92,80781.43,0.0,-0.99712,0.0,0.49686]
[1778591739565,49.92,80778.76,0.0,-0.99713,0.0,0.49554]
[1778591741070,49.92,80778.76,0.0,-0.99713,0.0,0.49554]
[1778591741171,49.92,80773.62,0.0,-0.99715,0.0,0.49302]
[1778591746614,49.92,80771.87,0.0,-0.99715,0.0,0.49216]
[1778591747997,49.92,80771.87,0.0,-0.99715,0.0,0.49216]
[1778591748062,49.92,80771.87,0.0,-0.99715,0.0,0.49216]
[1778591748151,49.92,80770.8,0.0,-0.99716,0.0,0.49164]
[1778591749137,49.92,80770.8,0.0,-0.99716,0.0,0.49164]
[1778591749307,49.92,80770.8,0.0,-0.99716,0.0,0.49164]
[1778591752657,49.92,80763.72,0.0,-0.99718,0.0,0.48819]
[1778591753665,49.92,80756.36,0.0,-0.9972,0.0,0.48462]
[1778591754671,49.92,80761.32,0.0,-0.99719,0.0,0.48702]
[1778591756265,49.92,80766.05,0.0,-0.99717,0.0,0.48932]
[1778591757028,49.92,80766.05,0.0,-0.99717,0.0,0.48932]
[1778591757061,49.92,80766.05,0.0,-0.99717,0.0,0.48932]
[1778591757071,49.92,80774.12,0.0,-0.99715,0.0,0.49326]
[1778591758114,49.92,80774.12,0.0,-0.99715,0.0,0.49326]
[1778591758311,49.92,80774.12,0.0,-0.99715,0.0,0.49326]
[1778591758336,49.92,80771.42,0.0,-0.99716,0.0,0.49194]
[1778591758699,49.92,80764.48,0.0,-0.99718,0.0,0.48856]
[1778591760050,49.92,80764.48,0.0,-0.99718,0.0,0.48856]
[1778591760058,49.92,80764.48,0.0,-0.99718,0.0,0.48856]
[1778591760127,49.92,80759.55,0.0,-0.99719,0.0,0.48617]
[1778591761162,49.92,80759.55,0.0,-0.99719,0.0,0.48617]
[1778591761307,49.92,80759.55,0.0,-0.99719,0.0,0.48617]
[1778591761377,49.92,80755.29,0.0,-0.99721,0.0,0.48411]
[1778591761720,49.92,80752.39,0.0,-0.99721,0.0,0.48271]
[1778591763734,49.92,80749.58,0.0,-0.99722,0.0,0.48136]
[1778591767769,49.92,80749.64,0.0,-0.99722,0.0,0.48139]
[1778591767807,49.92,80749.64,0.0,-0.99722,0.0,0.48139]
[1778591768012,49.92,80749.64,0.0,-0.99722,0.0,0.48139]
[1778591768058,49.92,80749.64,0.0,-0.99722,0.0,0.48139]
[1778591768113,49.92,80749.64,0.0,-0.99722,0.0,0.48139]
[1778591768771,49.92,80752.81,0.0,-0.99721,0.0,0.48291]
[1778591769778,49.92,80755.93,0.0,-0.9972,0.0,0.48442]
[1778591773190,49.92,80755.92,0.0,-0.9972,0.0,0.48441]
[1778591773307,49.92,80755.92,0.0,-0.9972,0.0,0.48441]
[1778591773357,49.92,80755.92,0.0,-0.9972,0.0,0.48441]
[1778591773403,49.92,80755.04,0.0,-0.99721,0.0,0.48399]
[1778591773556,49.92,80755.04,0.0,-0.99721,0.0,0.48399]
[1778591774813,49.92,80757.94,0.0,-0.9972,0.0,0.48539]
[1778591775596,49.92,80757.94,0.0,-0.9972,0.0,0.48539]
[1778591775807,49.92,80757.94,0.0,-0.9972,0.0,0.48539]
[1778591775820,49.92,80760.59,0.0,-0.99719,0.0,0.48667]
[1778591778032,49.92,80760.96,0.0,-0.99719,0.0,0.48685]
[1778591778064,49.92,80760.96,0.0,-0.99719,0.0,0.48685]
[1778591778187,49.92,80755.86,0.0,-0.9972,0.0,0.48438]
[1778591783877,49.92,80755.64,0.0,-0.9972,0.0,0.48428]
[1778591788912,49.92,80756.29,0.0,-0.9972,0.0,0.48459]
[1778591791921,49.92,80755.33,0.0,-0.99721,0.0,0.48413]
[1778591792067,49.92,80755.33,0.0,-0.99721,0.0,0.48413]
[1778591792136,49.92,80755.33,0.0,-0.99721,0.0,0.48413]
[1778591792307,49.92,80755.33,0.0,-0.99721,0.0,0.48413]
[1778591792322,49.92,80754.76,0.0,-0.99721,0.0,0.48302]
[1778591793947,49.92,80759.35,0.0,-0.9972,0.0,0.48524]
[1778591797382,49.92,80760.87,0.0,-0.99719,0.0,0.48597]
[1778591796968,49.92,80763.18,0.0,-0.99719,0.0,0.48709]
[1778591797558,49.92,80763.18,0.0,-0.99719,0.0,0.48709]
[1778591797793,49.92,80763.18,0.0,-0.99719,0.0,0.48709]
[1778591797807,49.92,80763.18,0.0,-0.99719,0.0,0.48709]
[1778591797984,49.92,80766.47,0.0,-0.99718,0.0,0.48869]
[1778591798991,49.92,80770.11,0.0,-0.99716,0.0,0.49046]
[1778591799998,49.92,80781.33,0.0,-0.99713,0.0,0.49597]
[1778591801005,49.92,80788.05,0.0,-0.99711,0.0,0.49929]
[1778591802599,49.92,80789.37,0.0,-0.9971,0.0,0.49994]
[1778591802808,49.92,80789.37,0.0,-0.9971,0.0,0.49994]
[1778591802999,49.92,80789.37,0.0,-0.9971,0.0,0.49994]
[1778591803060,49.92,80789.37,0.0,-0.9971,0.0,0.49994]
[1778591803155,49.92,80786.87,0.0,-0.99711,0.0,0.4987]
[1778591806467,49.92,80779.96,0.0,-0.99713,0.0,0.49529]
[1778591806558,49.92,80779.96,0.0,-0.99713,0.0,0.49529]
[1778591806859,49.92,80779.96,0.0,-0.99713,0.0,0.49529]
[1778591807059,49.92,80779.96,0.0,-0.99713,0.0,0.49529]
[1778591807150,49.92,80780.24,0.0,-0.99713,0.0,0.49543]
[1778591808054,49.92,80786.11,0.0,-0.99711,0.0,0.49833]
[1778591809061,49.92,80788.37,0.0,-0.99711,0.0,0.49944]
[1778591814096,49.92,80788.24,0.0,-0.99711,0.0,0.49938]
[1778591816110,49.92,80785.64,0.0,-0.99712,0.0,0.49809]
[1778591816889,49.92,80785.64,0.0,-0.99712,0.0,0.49809]
[1778591817058,49.92,80785.64,0.0,-0.99712,0.0,0.49809]
[1778591817125,49.92,80785.64,0.0,-0.99712,0.0,0.49809]
[1778591817313,49.92,80785.64,0.0,-0.99712,0.0,0.49809]
[1778591817415,49.92,80783.63,0.0,-0.99712,0.0,0.4971]
[1778591823160,49.92,80782.71,0.0,-0.99713,0.0,0.49665]
[1778591825192,49.92,80782.78,0.0,-0.99713,0.0,0.49668]
[1778591825311,49.92,80782.78,0.0,-0.99713,0.0,0.49668]
[1778591825409,49.92,80783.53,0.0,-0.99712,0.0,0.49705]
[1778591825637,49.92,80783.53,0.0,-0.99712,0.0,0.49705]
[1778591825807,49.92,80783.53,0.0,-0.99712,0.0,0.49705]
[1778591831216,49.92,80783.79,0.0,-0.99712,0.0,0.49718]
[1778591836251,49.92,80784.57,0.0,-0.99712,0.0,0.49756]
[1778591838603,49.92,80786.25,0.0,-0.99711,0.0,0.49839]
[1778591838807,49.92,80786.25,0.0,-0.99711,0.0,0.49839]
[1778591841414,49.92,80786.11,0.0,-0.99711,0.0,0.49833]
[1778591841557,49.92,80785.32,0.0,-0.99712,0.0,0.49793]
[1778591842293,49.92,80784.56,0.0,-0.99712,0.0,0.49756]
[1778591847328,49.92,80783.41,0.0,-0.99712,0.0,0.49699]
[1778591851620,49.92,80782.21,0.0,-0.99713,0.0,0.49555]
[1778591851807,49.92,80782.21,0.0,-0.99713,0.0,0.49555]
[1778591854697,49.92,80784.48,0.0,-0.99712,0.0,0.49667]
[1778591854807,49.92,80784.48,0.0,-0.99712,0.0,0.49667]
[1778591856245,49.92,80785.19,0.0,-0.99712,0.0,0.49702]
[1778591856309,49.92,80785.19,0.0,-0.99712,0.0,0.49702]
[1778591856392,49.92,80786.78,0.0,-0.99712,0.0,0.49781]
[1778591859413,49.92,80779.72,0.0,-0.99714,0.0,0.49433]
[1778591859705,49.92,80779.72,0.0,-0.99714,0.0,0.49433]
[1778591859809,49.92,80779.72,0.0,-0.99714,0.0,0.49433]
[1778591860242,49.92,80779.72,0.0,-0.99714,0.0,0.49433]
[1778591860309,49.92,80779.72,0.0,-0.99714,0.0,0.49433]
[1778591860420,49.92,80777.06,0.0,-0.99715,0.0,0.49302]
[1778591863441,49.92,80775.41,0.0,-0.99715,0.0,0.49222]
[1778591867246,49.92,80775.37,0.0,-0.99715,0.0,0.4922]
[1778591867308,49.92,80775.37,0.0,-0.99715,0.0,0.4922]
[1778591867409,49.92,80775.37,0.0,-0.99715,0.0,0.4922]
[1778591868476,49.92,80770.6,0.0,-0.99717,0.0,0.48987]
[1778591868641,49.92,80770.6,0.0,-0.99717,0.0,0.48987]
[1778591868807,49.92,80770.6,0.0,-0.99717,0.0,0.48987]
[1778591869483,49.92,80768.7,0.0,-0.99717,0.0,0.48894]
[1778591871497,49.92,80757.73,0.0,-0.99721,0.0,0.48363]
[1778591872188,49.92,80757.73,0.0,-0.99721,0.0,0.48363]
[1778591872307,49.92,80757.73,0.0,-0.99721,0.0,0.48363]
[1778591872504,49.92,80757.59,0.0,-0.99721,0.0,0.48356]
[1778591873126,49.92,80757.59,0.0,-0.99721,0.0,0.48356]
[1778591873309,49.92,80757.59,0.0,-0.99721,0.0,0.48356]
[1778591878967,49.92,80758.57,0.0,-0.9972,0.0,0.48403]
[1778591879066,49.92,80758.57,0.0,-0.9972,0.0,0.48403]
[1778591879068,49.92,80762.04,0.0,-0.99719,0.0,0.48571]
[1778591879553,49.92,80765.1,0.0,-0.99718,0.0,0.48719]
[1778591880759,49.92,80765.1,0.0,-0.99718,0.0,0.48719]
[1778591880807,49.92,80765.1,0.0,-0.99718,0.0,0.48719]
[1778591880853,49.92,80760.0,0.0,-0.9972,0.0,0.48472]
[1778591882435,49.92,80760.0,0.0,-0.9972,0.0,0.48472]
[1778591882470,49.92,80756.62,0.0,-0.99721,0.0,0.48309]
[1778591882558,49.92,80756.62,0.0,-0.99721,0.0,0.48309]
[1778591882575,49.92,80747.25,0.0,-0.99724,0.0,0.4786]
[1778591883582,49.92,80747.61,0.0,-0.99724,0.0,0.47877]
[1778591885232,49.92,80747.61,0.0,-0.99724,0.0,0.47877]
[1778591885308,49.92,80747.61,0.0,-0.99724,0.0,0.47877]
[1778591885333,49.92,80749.63,0.0,-0.99723,0.0,0.47973]
[1778591885596,49.92,80758.79,0.0,-0.9972,0.0,0.48414]
[1778591886733,49.92,80758.79,0.0,-0.9972,0.0,0.48414]
[1778591886808,49.92,80758.79,0.0,-0.9972,0.0,0.48414]
[1778591886909,49.92,80755.04,0.0,-0.99722,0.0,0.48233]
[1778591887610,49.92,80751.93,0.0,-0.99722,0.0,0.48084]
[1778591888916,49.92,80751.93,0.0,-0.99722,0.0,0.48084]
[1778591889060,49.92,80751.93,0.0,-0.99722,0.0,0.48084]
[1778591889152,49.92,80746.76,0.0,-0.99724,0.0,0.47836]
[1778591891638,49.92,80744.56,0.0,-0.99725,0.0,0.47731]
[1778591892645,49.92,80740.63,0.0,-0.99726,0.0,0.47544]
[1778591894059,49.92,80740.63,0.0,-0.99726,0.0,0.47544]
[1778591894311,49.92,80740.63,0.0,-0.99726,0.0,0.47544]
[1778591894411,49.92,80741.86,0.0,-0.99726,0.0,0.47603]
[1778591896673,49.92,80740.32,0.0,-0.99726,0.0,0.47529]
[1778591900194,49.92,80745.75,0.0,-0.99724,0.0,0.47788]
[1778591900701,49.92,80747.38,0.0,-0.99724,0.0,0.47866]
[1778591901602,49.92,80747.38,0.0,-0.99724,0.0,0.47866]
[1778591901808,49.92,80747.38,0.0,-0.99724,0.0,0.47866]
[1778591902309,49.92,80747.38,0.0,-0.99724,0.0,0.47866]
[1778591902410,49.92,80746.83,0.0,-0.99724,0.0,0.4784]
[1778591907371,49.92,80748.08,0.0,-0.99724,0.0,0.47899]
[1778591907561,49.92,80748.08,0.0,-0.99724,0.0,0.47899]
[1778591908758,49.92,80752.53,0.0,-0.99722,0.0,0.48112]
[1778591910476,49.92,80752.53,0.0,-0.99722,0.0,0.48112]
[1778591910560,49.92,80752.53,0.0,-0.99722,0.0,0.48112]
[1778591910514,49.92,80754.37,0.0,-0.99722,0.0,0.48201]
[1778591915400,49.92,80751.15,0.0,-0.99723,0.0,0.47964]
[1778591915559,49.92,80751.15,0.0,-0.99723,0.0,0.47964]
[1778591917821,49.92,80747.07,0.0,-0.99724,0.0,0.47769]
[1778591920654,49.92,80746.51,0.0,-0.99725,0.0,0.47742]
[1778591920809,49.92,80746.51,0.0,-0.99725,0.0,0.47742]
[1778591920894,49.92,80746.51,0.0,-0.99725,0.0,0.47742]
[1778591921057,49.92,80746.51,0.0,-0.99725,0.0,0.47742]
[1778591921158,49.92,80745.99,0.0,-0.99725,0.0,0.47717]
[1778591925520,49.92,80745.76,0.0,-0.99725,0.0,0.47706]
[1778591925558,49.92,80745.76,0.0,-0.99725,0.0,0.47706]
[1778591927895,49.92,80748.41,0.0,-0.99724,0.0,0.47833]
[1778591930279,49.92,80748.08,0.0,-0.99724,0.0,0.47817]
[1778591930308,49.92,80748.08,0.0,-0.99724,0.0,0.47817]
[1778591930482,49.92,80748.08,0.0,-0.99724,0.0,0.47817]
[1778591930559,49.92,80748.08,0.0,-0.99724,0.0,0.47817]
[1778591930579,49.92,80743.76,0.0,-0.99725,0.0,0.47611]
[1778591935951,49.92,80742.97,0.0,-0.99726,0.0,0.47574]
[1778591936958,49.92,80740.31,0.0,-0.99726,0.0,0.47447]
[1778591938157,49.92,80740.31,0.0,-0.99726,0.0,0.47447]
[1778591938314,49.92,80740.31,0.0,-0.99726,0.0,0.47447]
[1778591943990,49.92,80740.11,0.0,-0.99727,0.0,0.47438]
[1778591944058,49.92,80740.11,0.0,-0.99727,0.0,0.47438]
[1778591944249,49.92,80740.11,0.0,-0.99727,0.0,0.47438]
[1778591944324,49.92,80740.11,0.0,-0.99727,0.0,0.47438]
[1778591944326,49.92,80740.08,0.0,-0.99727,0.0,0.47436]
[1778591947028,49.92,80725.17,0.0,-0.99731,0.0,0.46734]
[1778591948035,49.92,80719.19,0.0,-0.99733,0.0,0.46454]
[1778591949288,49.92,80719.19,0.0,-0.99733,0.0,0.46454]
[1778591949310,49.92,80719.19,0.0,-0.99733,0.0,0.46454]
[1778591959112,49.92,80718.83,0.0,-0.99733,0.0,0.46438]
[1778591960050,49.92,80718.83,0.0,-0.99733,0.0,0.46438]
[1778591960060,49.92,80718.83,0.0,-0.99733,0.0,0.46438]
[1778591961356,49.92,80720.88,0.0,-0.99732,0.0,0.46533]
[1778591961559,49.92,80720.88,0.0,-0.99732,0.0,0.46533]
[1778591961403,49.92,80721.6,0.0,-0.99732,0.0,0.46567]
[1778591962133,49.92,80714.38,0.0,-0.99734,0.0,0.46231]
[1778591963143,49.92,80713.37,0.0,-0.99734,0.0,0.46184]
[1778591969182,49.92,80713.51,0.0,-0.99734,0.0,0.4619]
[1778591974217,49.92,80709.91,0.0,-0.99736,0.0,0.45944]
[1778591975025,49.92,80709.91,0.0,-0.99736,0.0,0.45944]
[1778591975061,49.92,80709.91,0.0,-0.99736,0.0,0.45944]
[1778591976231,49.92,80703.86,0.0,-0.99738,0.0,0.45666]
[1778591977338,49.92,80703.86,0.0,-0.99738,0.0,0.45666]
[1778591977557,49.92,80703.86,0.0,-0.99738,0.0,0.45666]
[1778591977405,49.92,80704.36,0.0,-0.99737,0.0,0.45689]
[1778591979243,49.92,80702.44,0.0,-0.99738,0.0,0.45601]
[1778591979308,49.92,80702.44,0.0,-0.99738,0.0,0.45601]
[1778591984287,49.92,80697.79,0.0,-0.99739,0.0,0.45388]
[1778591985294,49.92,80694.83,0.0,-0.9974,0.0,0.45253]
[1778591986350,49.92,80694.83,0.0,-0.9974,0.0,0.45253]
[1778591986558,49.92,80694.83,0.0,-0.9974,0.0,0.45253]
[1778591986600,49.92,80694.83,0.0,-0.9974,0.0,0.45253]
[1778591986648,49.92,80694.48,0.0,-0.9974,0.0,0.45237]
[1778591986807,49.92,80694.48,0.0,-0.9974,0.0,0.45237]
[1778591991336,49.92,80691.43,0.0,-0.99741,0.0,0.45098]
[1778591994357,49.92,80696.71,0.0,-0.9974,0.0,0.45338]
[1778591996706,49.92,80695.11,0.0,-0.9974,0.0,0.45266]
[1778591996808,49.92,80695.11,0.0,-0.9974,0.0,0.45266]
[1778592002413,49.92,80692.63,0.0,-0.99741,0.0,0.45153]
[1778592004428,49.92,80688.1,0.0,-0.99742,0.0,0.44947]
[1778592005114,49.92,80688.1,0.0,-0.99742,0.0,0.44947]
[1778592005936,49.92,80688.36,0.0,-0.99742,0.0,0.44959]
[1778592006442,49.92,80688.39,0.0,-0.99742,0.0,0.4496]
[1778592007586,49.92,80688.39,0.0,-0.99742,0.0,0.4496]
[1778592007636,49.92,80681.66,0.0,-0.99744,0.0,0.44656]
[1778592009463,49.92,80680.49,0.0,-0.99744,0.0,0.44604]
[1778592014591,49.92,80679.63,0.0,-0.99745,0.0,0.44565]
[1778592016381,49.92,80679.65,0.0,-0.99745,0.0,0.44566]
[1778592016559,49.92,80679.65,0.0,-0.99745,0.0,0.44566]
[1778592016691,49.92,80679.65,0.0,-0.99745,0.0,0.44566]
[1778592016807,49.92,80680.02,0.0,-0.99744,0.0,0.44583]
[1778592018526,49.92,80669.58,0.0,-0.99747,0.0,0.44115]
[1778592019533,49.92,80670.98,0.0,-0.99747,0.0,0.44178]
[1778592019924,49.92,80670.98,0.0,-0.99747,0.0,0.44178]
[1778592020059,49.92,80670.98,0.0,-0.99747,0.0,0.44178]
[1778592024568,49.92,80668.1,0.0,-0.99748,0.0,0.44049]
[1778592028337,49.92,80669.81,0.0,-0.99747,0.0,0.44125]
[1778592028559,49.92,80669.81,0.0,-0.99747,0.0,0.44125]
[1778592029133,49.92,80669.55,0.0,-0.99747,0.0,0.44114]
[1778592029310,49.92,80669.55,0.0,-0.99747,0.0,0.44114]
[1778592029603,49.92,80669.42,0.0,-0.99747,0.0,0.44108]
[1778592034638,49.92,80665.54,0.0,-0.99749,0.0,0.43859]
[1778592037659,49.92,80660.78,0.0,-0.9975,0.0,0.43648]
[1778592038666,49.92,80657.99,0.0,-0.99751,0.0,0.43525]
[1778592039328,49.92,80657.99,0.0,-0.99751,0.0,0.43525]
[1778592039559,49.92,80657.99,0.0,-0.99751,0.0,0.43525]
[1778592044708,49.92,80656.94,0.0,-0.99751,0.0,0.43479]
[1778592045715,49.92,80652.92,0.0,-0.99752,0.0,0.43302]
[1778592046585,49.92,80652.92,0.0,-0.99752,0.0,0.43302]
[1778592046808,49.92,80652.92,0.0,-0.99752,0.0,0.43302]
[1778592047463,49.92,80652.92,0.0,-0.99752,0.0,0.43302]
[1778592047557,49.92,80652.92,0.0,-0.99752,0.0,0.43302]
[1778592047624,49.92,80649.75,0.0,-0.99753,0.0,0.43163]
[1778592051853,49.92,80649.08,0.0,-0.99753,0.0,0.43134]
[1778592052059,49.92,80649.08,0.0,-0.99753,0.0,0.43134]
[1778592057800,49.92,80658.47,0.0,-0.99751,0.0,0.43546]
[1778592059045,49.92,80658.47,0.0,-0.99751,0.0,0.43546]
[1778592059058,49.92,80658.47,0.0,-0.99751,0.0,0.43546]
[1778592059146,49.92,80659.7,0.0,-0.9975,0.0,0.436]
[1778592060360,49.92,80659.7,0.0,-0.9975,0.0,0.436]
[1778592060558,49.92,80659.7,0.0,-0.9975,0.0,0.436]
[1778592060657,49.92,80660.21,0.0,-0.9975,0.0,0.43623]
[1778592062285,49.92,80661.36,0.0,-0.9975,0.0,0.43674]
[1778592062308,49.92,80661.36,0.0,-0.9975,0.0,0.43674]
[1778592062388,49.92,80667.4,0.0,-0.99748,0.0,0.43941]
[1778592063842,49.92,80667.79,0.0,-0.99748,0.0,0.43959]
[1778592064849,49.92,80673.13,0.0,-0.99747,0.0,0.44196]
[1778592066445,49.92,80673.13,0.0,-0.99747,0.0,0.44196]
[1778592066558,49.92,80673.13,0.0,-0.99747,0.0,0.44196]
[1778592066659,49.92,80677.11,0.0,-0.99746,0.0,0.44374]
[1778592066863,49.92,80679.98,0.0,-0.99745,0.0,0.44503]
[1778592068391,49.92,80679.98,0.0,-0.99745,0.0,0.44503]
[1778592072237,49.92,80677.05,0.0,-0.99746,0.0,0.44372]
[1778592072905,49.92,80674.38,0.0,-0.99746,0.0,0.44252]
[1778592073912,49.92,80671.82,0.0,-0.99747,0.0,0.44138]
[1778592079244,49.92,80672.98,0.0,-0.99747,0.0,0.4419]
[1778592079308,49.92,80672.98,0.0,-0.99747,0.0,0.4419]
[1778592079390,49.92,80662.92,0.0,-0.9975,0.0,0.43743]
[1778592080737,49.92,80662.92,0.0,-0.9975,0.0,0.43743]
[1778592079954,49.92,80656.71,0.0,-0.99751,0.0,0.43469]
[1778592080808,49.92,80656.71,0.0,-0.99751,0.0,0.43469]
[1778592080961,49.92,80654.39,0.0,-0.99752,0.0,0.43367]
[1778592082572,49.92,80654.39,0.0,-0.99752,0.0,0.43367]
[1778592082673,49.92,80649.54,0.0,-0.99753,0.0,0.43154]
[1778592082808,49.92,80649.54,0.0,-0.99753,0.0,0.43154]
[1778592087697,49.92,80649.6,0.0,-0.99753,0.0,0.43157]
[1778592087003,49.92,80654.37,0.0,-0.99752,0.0,0.43366]
[1778592087807,49.92,80654.37,0.0,-0.99752,0.0,0.43366]
[1778592088013,49.92,80657.04,0.0,-0.99751,0.0,0.43483]
[1778592089218,49.92,80657.04,0.0,-0.99751,0.0,0.43483]
[1778592089309,49.92,80657.04,0.0,-0.99751,0.0,0.43483]
[1778592089394,49.92,80657.16,0.0,-0.99751,0.0,0.43488]
[1778592090690,49.92,80657.16,0.0,-0.99751,0.0,0.43488]
[1778592090808,49.92,80656.94,0.0,-0.99751,0.0,0.43479]
[1778592091034,49.92,80660.45,0.0,-0.99751,0.0,0.43557]
[1778592094637,49.92,80659.54,0.0,-0.99751,0.0,0.43517]
[1778592094655,49.92,80659.4,0.0,-0.99751,0.0,0.43511]
[1778592094808,49.92,80659.4,0.0,-0.99751,0.0,0.43511]
[1778592098083,49.92,80655.41,0.0,-0.99752,0.0,0.43335]
[1778592099617,49.92,80650.19,0.0,-0.99754,0.0,0.43107]
[1778592100309,49.92,80650.19,0.0,-0.99754,0.0,0.43107]
[1778592106139,49.92,80650.29,0.0,-0.99754,0.0,0.43111]
[1778592107131,49.92,80650.29,0.0,-0.99754,0.0,0.43111]
[1778592107308,49.92,80650.29,0.0,-0.99754,0.0,0.43111]
[1778592107424,49.92,80650.29,0.0,-0.99754,0.0,0.43111]
[1778592107558,49.92,80650.29,0.0,-0.99754,0.0,0.43111]
[1778592107659,49.92,80651.85,0.0,-0.99753,0.0,0.43179]
[1778592110168,49.92,80660.04,0.0,-0.99751,0.0,0.43539]
[1778592111462,49.92,80660.04,0.0,-0.99751,0.0,0.43539]
[1778592111558,49.92,80660.04,0.0,-0.99751,0.0,0.43539]
[1778592111651,49.92,80661.88,0.0,-0.9975,0.0,0.4362]
[1778592112187,49.92,80661.88,0.0,-0.9975,0.0,0.4362]
[1778592112308,49.92,80661.88,0.0,-0.9975,0.0,0.4362]
[1778592114197,49.92,80658.04,0.0,-0.99751,0.0,0.43451]
[1778592116215,49.92,80667.57,0.0,-0.99749,0.0,0.43872]
[1778592117217,49.92,80669.82,0.0,-0.99748,0.0,0.43972]
[1778592118558,49.92,80669.82,0.0,-0.99748,0.0,0.43972]
[1778592118659,49.92,80665.62,0.0,-0.99749,0.0,0.43785]
[1778592118808,49.92,80665.62,0.0,-0.99749,0.0,0.43785]
[1778592119029,49.92,80665.62,0.0,-0.99749,0.0,0.43785]
[1778592119058,49.92,80665.62,0.0,-0.99749,0.0,0.43785]
[1778592125279,49.92,80666.49,0.0,-0.99749,0.0,0.43824]
[1778592130314,49.92,80664.68,0.0,-0.9975,0.0,0.43744]
[1778592133223,49.92,80664.21,0.0,-0.9975,0.0,0.43723]
[1778592133309,49.92,80664.21,0.0,-0.9975,0.0,0.43723]
[1778592133336,49.92,80656.26,0.0,-0.99752,0.0,0.43373]
[1778592134136,49.92,80656.26,0.0,-0.99752,0.0,0.43373]
[1778592134311,49.92,80656.26,0.0,-0.99752,0.0,0.43373]
[1778592134342,49.92,80655.64,0.0,-0.99752,0.0,0.43345]
[1778592137363,49.92,80658.11,0.0,-0.99751,0.0,0.43454]
[1778592137939,49.92,80658.11,0.0,-0.99751,0.0,0.43454]
[1778592138060,49.92,80658.11,0.0,-0.99751,0.0,0.43454]
[1778592138370,49.92,80658.96,0.0,-0.99751,0.0,0.43491]
[1778592141882,49.92,80659.89,0.0,-0.99751,0.0,0.43532]
[1778592142058,49.92,80659.89,0.0,-0.99751,0.0,0.43532]
[1778592144414,49.92,80662.88,0.0,-0.9975,0.0,0.43664]
[1778592145291,49.92,80662.88,0.0,-0.9975,0.0,0.43664]
[1778592145309,49.92,80662.88,0.0,-0.9975,0.0,0.43664]
[1778592145419,49.92,80662.78,0.0,-0.9975,0.0,0.4366]
[1778592148190,49.92,80664.57,0.0,-0.9975,0.0,0.43739]
[1778592148309,49.92,80664.57,0.0,-0.9975,0.0,0.43739]
[1778592152653,49.92,80663.9,0.0,-0.9975,0.0,0.43633]
[1778592152706,49.92,80663.9,0.0,-0.9975,0.0,0.43633]
[1778592152809,49.92,80663.9,0.0,-0.9975,0.0,0.43633]
[1778592152803,49.92,80664.39,0.0,-0.9975,0.0,0.43654]
[1778592158510,49.92,80660.63,0.0,-0.99751,0.0,0.43488]
[1778592159101,49.92,80660.63,0.0,-0.99751,0.0,0.43488]
[1778592159264,49.92,80660.63,0.0,-0.99751,0.0,0.43488]
[1778592159309,49.92,80660.63,0.0,-0.99751,0.0,0.43488]
[1778592159517,49.92,80657.36,0.0,-0.99752,0.0,0.43345]
[1778592161531,49.92,80657.23,0.0,-0.99752,0.0,0.43339]
[1778592166566,49.92,80657.89,0.0,-0.99752,0.0,0.43368]
[1778592170559,49.92,80658.15,0.0,-0.99752,0.0,0.43379]
[1778592170809,49.92,80658.15,0.0,-0.99752,0.0,0.43379]
[1778592170827,49.92,80658.21,0.0,-0.99752,0.0,0.43382]
[1778592170945,49.92,80658.21,0.0,-0.99752,0.0,0.43382]
[1778592171062,49.92,80658.21,0.0,-0.99752,0.0,0.43382]
[1778592176636,49.92,80659.49,0.0,-0.99751,0.0,0.43438]
[1778592177178,49.92,80659.49,0.0,-0.99751,0.0,0.43438]
[1778592177323,49.92,80659.49,0.0,-0.99751,0.0,0.43438]
[1778592177621,49.92,80659.49,0.0,-0.99751,0.0,0.43438]
[1778592177807,49.92,80659.49,0.0,-0.99751,0.0,0.43438]
[1778592177643,49.92,80658.42,0.0,-0.99752,0.0,0.43391]
[1778592181671,49.92,80665.1,0.0,-0.9975,0.0,0.43686]
[1778592182577,49.92,80665.1,0.0,-0.9975,0.0,0.43686]
[1778592182807,49.92,80665.1,0.0,-0.9975,0.0,0.43686]
[1778592182840,49.92,80664.39,0.0,-0.9975,0.0,0.43654]
[1778592182889,49.92,80664.39,0.0,-0.9975,0.0,0.43654]
[1778592183065,49.92,80664.39,0.0,-0.9975,0.0,0.43654]
[1778592186706,49.92,80676.42,0.0,-0.99747,0.0,0.44188]
[1778592187739,49.92,80676.42,0.0,-0.99747,0.0,0.44188]
[1778592187808,49.92,80676.42,0.0,-0.99747,0.0,0.44188]
[1778592187777,49.92,80680.77,0.0,-0.99746,0.0,0.44383]
[1778592188110,49.92,80680.77,0.0,-0.99746,0.0,0.44383]
[1778592188319,49.92,80680.77,0.0,-0.99746,0.0,0.44383]
[1778592193756,49.92,80679.45,0.0,-0.99746,0.0,0.44324]
[1778592197784,49.92,80684.18,0.0,-0.99745,0.0,0.44536]
[1778592200364,49.92,80683.78,0.0,-0.99745,0.0,0.44518]
[1778592200559,49.92,80683.78,0.0,-0.99745,0.0,0.44518]
[1778592200616,49.92,80683.78,0.0,-0.99745,0.0,0.44518]
[1778592200808,49.92,80683.78,0.0,-0.99745,0.0,0.44518]
[1778592200820,49.92,80683.4,0.0,-0.99745,0.0,0.44501]
[1778592205840,49.92,80683.69,0.0,-0.99745,0.0,0.44514]
[1778592206847,49.92,80681.31,0.0,-0.99745,0.0,0.44407]
[1778592207943,49.92,80679.54,0.0,-0.99746,0.0,0.44328]
[1778592208061,49.92,80679.54,0.0,-0.99746,0.0,0.44328]
[1778592208094,49.92,80679.54,0.0,-0.99746,0.0,0.44328]
[1778592208309,49.92,80679.54,0.0,-0.99746,0.0,0.44328]
[1778592208861,49.92,80678.12,0.0,-0.99746,0.0,0.44264]
[1778592215910,49.92,80677.51,0.0,-0.99747,0.0,0.4416]
[1778592216927,49.92,80680.74,0.0,-0.99746,0.0,0.44304]
[1778592217924,49.92,80685.11,0.0,-0.99745,0.0,0.445]
[1778592219369,49.92,80685.11,0.0,-0.99745,0.0,0.445]
[1778592219557,49.92,80685.11,0.0,-0.99745,0.0,0.445]
[1778592219654,49.92,80685.11,0.0,-0.99745,0.0,0.445]
[1778592219808,49.92,80685.11,0.0,-0.99745,0.0,0.445]
[1778592219891,49.92,80684.9,0.0,-0.99745,0.0,0.44491]
[1778592224975,49.92,80684.93,0.0,-0.99745,0.0,0.44492]
[1778592230267,49.92,80685.39,0.0,-0.99745,0.0,0.44513]
[1778592230309,49.92,80685.39,0.0,-0.99745,0.0,0.44513]
[1778592230699,49.92,80685.39,0.0,-0.99745,0.0,0.44513]
[1778592230807,49.92,80685.39,0.0,-0.99745,0.0,0.44513]
[1778592230908,49.92,80685.39,0.0,-0.99745,0.0,0.44513]
[1778592233031,49.92,80687.88,0.0,-0.99744,0.0,0.44625]
[1778592234051,49.92,80687.88,0.0,-0.99744,0.0,0.44625]
[1778592234060,49.92,80687.88,0.0,-0.99744,0.0,0.44625]
[1778592234144,49.92,80688.67,0.0,-0.99744,0.0,0.4466]
[1778592240860,49.92,80688.32,0.0,-0.99744,0.0,0.44644]
[1778592241059,49.92,80688.04,0.0,-0.99744,0.0,0.44632]
[1778592248635,49.92,80685.56,0.0,-0.99745,0.0,0.4452]
[1778592248807,49.92,80685.56,0.0,-0.99745,0.0,0.4452]
[1778592248908,49.92,80685.76,0.0,-0.99745,0.0,0.44529]
[1778592248997,49.92,80685.76,0.0,-0.99745,0.0,0.44529]
[1778592249060,49.92,80685.76,0.0,-0.99745,0.0,0.44529]
[1778592254178,49.92,80686.08,0.0,-0.99744,0.0,0.44544]
[1778592255032,49.92,80686.08,0.0,-0.99744,0.0,0.44544]
[1778592255058,49.92,80686.08,0.0,-0.99744,0.0,0.44544]
[1778592255445,49.92,80686.08,0.0,-0.99744,0.0,0.44544]
[1778592255559,49.92,80686.08,0.0,-0.99744,0.0,0.44544]
[1778592255659,49.92,80686.08,0.0,-0.99744,0.0,0.44544]
[1778592257199,49.92,80688.52,0.0,-0.99744,0.0,0.44653]
[1778592260220,49.92,80686.26,0.0,-0.99744,0.0,0.44552]
[1778592260995,49.92,80686.26,0.0,-0.99744,0.0,0.44552]
[1778592261058,49.92,80686.26,0.0,-0.99744,0.0,0.44552]
[1778592261239,49.92,80686.26,0.0,-0.99744,0.0,0.44552]
[1778592261311,49.92,80686.26,0.0,-0.99744,0.0,0.44552]
[1778592263241,49.92,80687.25,0.0,-0.99744,0.0,0.44596]
[1778592266903,49.92,80687.2,0.0,-0.99744,0.0,0.44594]
[1778592266960,49.92,80688.64,0.0,-0.99744,0.0,0.44659]
[1778592267058,49.92,80688.64,0.0,-0.99744,0.0,0.44659]
[1778592267246,49.92,80688.64,0.0,-0.99744,0.0,0.44659]
[1778592267312,49.92,80688.64,0.0,-0.99744,0.0,0.44659]
[1778592268276,49.92,80690.8,0.0,-0.99743,0.0,0.44756]
[1778592272115,49.92,80690.25,0.0,-0.99744,0.0,0.44653]
[1778592272308,49.92,80690.25,0.0,-0.99744,0.0,0.44653]
[1778592274268,49.92,80690.3,0.0,-0.99744,0.0,0.44656]
[1778592274308,49.92,80690.3,0.0,-0.99744,0.0,0.44656]
[1778592274362,49.92,80691.15,0.0,-0.99743,0.0,0.44694]
[1778592277876,49.92,80691.77,0.0,-0.99743,0.0,0.44722]
[1778592278059,49.92,80690.74,0.0,-0.99744,0.0,0.44675]
[1778592281489,49.92,80689.93,0.0,-0.99744,0.0,0.44639]
[1778592281559,49.92,80689.93,0.0,-0.99744,0.0,0.44639]
[1778592281594,49.92,80689.85,0.0,-0.99744,0.0,0.44635]
[1778592285370,49.92,80690.02,0.0,-0.99744,0.0,0.44643]
[1778592285558,49.92,80690.02,0.0,-0.99744,0.0,0.44643]
[1778592289636,49.92,80689.81,0.0,-0.99744,0.0,0.44634]
[1778592289807,49.92,80689.81,0.0,-0.99744,0.0,0.44634]
[1778592289869,49.92,80689.81,0.0,-0.99744,0.0,0.44634]
[1778592289872,49.92,80690.49,0.0,-0.99744,0.0,0.44664]
[1778592290061,49.92,80690.49,0.0,-0.99744,0.0,0.44664]
[1778592290431,49.92,80686.65,0.0,-0.99745,0.0,0.44491]
[1778592295466,49.92,80686.9,0.0,-0.99745,0.0,0.44503]
[1778592298370,49.92,80686.04,0.0,-0.99745,0.0,0.44464]
[1778592298558,49.92,80686.04,0.0,-0.99745,0.0,0.44464]
[1778592298956,49.92,80686.04,0.0,-0.99745,0.0,0.44464]
[1778592298992,49.92,80686.18,0.0,-0.99745,0.0,0.4447]
[1778592299060,49.92,80686.18,0.0,-0.99745,0.0,0.4447]
[1778592300502,49.92,80676.62,0.0,-0.99748,0.0,0.44043]
[1778592301508,49.92,80658.3,0.0,-0.99753,0.0,0.43234]
[1778592302515,49.92,80652.99,0.0,-0.99754,0.0,0.43001]
[1778592304530,49.92,80641.47,0.0,-0.99757,0.0,0.42501]
[1778592305537,49.92,80634.94,0.0,-0.99759,0.0,0.4222]
[1778592306544,49.92,80638.78,0.0,-0.99758,0.0,0.42385]
[1778592308350,49.92,80637.6,0.0,-0.99758,0.0,0.42335]
[1778592308558,49.92,80637.6,0.0,-0.99758,0.0,0.42335]
[1778592308568,49.92,80636.8,0.0,-0.99758,0.0,0.423]
[1778592309035,49.92,80636.8,0.0,-0.99758,0.0,0.423]
[1778592309060,49.92,80636.8,0.0,-0.99758,0.0,0.423]
[1778592310572,49.92,80638.64,0.0,-0.99758,0.0,0.42379]
[1778592311579,49.92,80636.7,0.0,-0.99758,0.0,0.42296]
[1778592312586,49.92,80638.79,0.0,-0.99758,0.0,0.42386]
[1778592313593,49.92,80645.43,0.0,-0.99756,0.0,0.42673]
[1778592314600,49.92,80637.22,0.0,-0.99758,0.0,0.42318]
[1778592315355,49.92,80637.22,0.0,-0.99758,0.0,0.42318]
[1778592315562,49.92,80637.22,0.0,-0.99758,0.0,0.42318]
[1778592315890,49.92,80637.22,0.0,-0.99758,0.0,0.42318]
[1778592315912,49.92,80636.57,0.0,-0.99758,0.0,0.4229]
[1778592316059,49.92,80636.57,0.0,-0.99758,0.0,0.4229]
[1778592318007,49.92,80636.67,0.0,-0.99758,0.0,0.42295]
[1778592318059,49.92,80636.49,0.0,-0.99759,0.0,0.42287]
[1778592319012,49.92,80636.49,0.0,-0.99759,0.0,0.42287]
[1778592318628,49.92,80639.71,0.0,-0.99758,0.0,0.42426]
[1778592319058,49.92,80639.71,0.0,-0.99758,0.0,0.42426]
[1778592319635,49.92,80641.34,0.0,-0.99757,0.0,0.42496]
[1778592320642,49.92,80638.53,0.0,-0.99758,0.0,0.42375]
[1778592323663,49.92,80641.31,0.0,-0.99757,0.0,0.42495]
[1778592324051,49.92,80641.31,0.0,-0.99757,0.0,0.42495]
[1778592324065,49.92,80641.31,0.0,-0.99757,0.0,0.42495]
[1778592326684,49.92,80647.04,0.0,-0.99756,0.0,0.42743]
[1778592327218,49.92,80647.04,0.0,-0.99756,0.0,0.42743]
[1778592327309,49.92,80647.04,0.0,-0.99756,0.0,0.42743]
[1778592327879,49.92,80647.04,0.0,-0.99756,0.0,0.42743]
[1778592327909,49.92,80646.79,0.0,-0.99756,0.0,0.42732]
[1778592328058,49.92,80646.79,0.0,-0.99756,0.0,0.42732]
[1778592333734,49.92,80645.49,0.0,-0.99757,0.0,0.426]
[1778592335748,49.92,80637.01,0.0,-0.99759,0.0,0.42234]
[1778592336319,49.92,80637.01,0.0,-0.99759,0.0,0.42234]
[1778592336557,49.92,80637.01,0.0,-0.99759,0.0,0.42234]
[1778592336755,49.92,80636.53,0.0,-0.99759,0.0,0.42214]
[1778592337482,49.92,80636.53,0.0,-0.99759,0.0,0.42214]
[1778592337558,49.92,80636.53,0.0,-0.99759,0.0,0.42214]
[1778592337762,49.92,80635.72,0.0,-0.99759,0.0,0.42179]
[1778592340783,49.92,80629.59,0.0,-0.99761,0.0,0.41917]
[1778592341315,49.92,80629.59,0.0,-0.99761,0.0,0.41917]
[1778592341569,49.92,80629.59,0.0,-0.99761,0.0,0.41917]
[1778592341790,49.92,80622.83,0.0,-0.99763,0.0,0.41629]
[1778592342254,49.92,80622.83,0.0,-0.99763,0.0,0.41629]
[1778592342316,49.92,80622.83,0.0,-0.99763,0.0,0.41629]
[1778592342797,49.92,80625.88,0.0,-0.99762,0.0,0.41759]
[1778592343804,49.92,80627.81,0.0,-0.99761,0.0,0.41841]
[1778592348839,49.92,80626.01,0.0,-0.99762,0.0,0.41764]
[1778592351516,49.92,80624.68,0.0,-0.99762,0.0,0.41708]
[1778592351557,49.92,80624.68,0.0,-0.99762,0.0,0.41708]
[1778592351860,49.92,80622.92,0.0,-0.99763,0.0,0.41633]
[1778592352155,49.92,80622.92,0.0,-0.99763,0.0,0.41633]
[1778592352311,49.92,80622.92,0.0,-0.99763,0.0,0.41633]
[1778592358909,49.92,80622.61,0.0,-0.99763,0.0,0.4162]
[1778592359454,49.92,80622.61,0.0,-0.99763,0.0,0.4162]
[1778592359563,49.92,80622.61,0.0,-0.99763,0.0,0.4162]
[1778592359918,49.92,80623.96,0.0,-0.99762,0.0,0.41677]
[1778592360276,49.92,80623.96,0.0,-0.99762,0.0,0.41677]
[1778592360311,49.92,80623.96,0.0,-0.99762,0.0,0.41677]
[1778592360925,49.92,80627.24,0.0,-0.99761,0.0,0.41817]
[1778592362939,49.92,80623.73,0.0,-0.99762,0.0,0.41667]
[1778592363111,49.92,80623.73,0.0,-0.99762,0.0,0.41667]
[1778592363309,49.92,80623.73,0.0,-0.99762,0.0,0.41667]
[1778592368981,49.92,80623.8,0.0,-0.99762,0.0,0.4167]
[1778592373009,49.92,80619.85,0.0,-0.99763,0.0,0.41503]
[1778592375513,49.92,80619.81,0.0,-0.99763,0.0,0.41501]
[1778592375560,49.92,80619.81,0.0,-0.99763,0.0,0.41501]
[1778592380641,49.92,80619.4,0.0,-0.99763,0.0,0.41484]
[1778592381065,49.92,80614.45,0.0,-0.99765,0.0,0.41275]
[1778592381927,49.92,80614.45,0.0,-0.99765,0.0,0.41275]
[1778592382064,49.92,80614.45,0.0,-0.99765,0.0,0.41275]
[1778592382308,49.92,80614.24,0.0,-0.99765,0.0,0.41266]
[1778592383079,49.92,80614.27,0.0,-0.99765,0.0,0.41268]
[1778592384086,49.92,80618.46,0.0,-0.99764,0.0,0.41444]
[1778592384790,49.92,80618.46,0.0,-0.99764,0.0,0.41444]
[1778592384809,49.92,80618.46,0.0,-0.99764,0.0,0.41444]
[1778592386100,49.92,80622.42,0.0,-0.99763,0.0,0.41612]
[1778592391136,49.92,80622.16,0.0,-0.99763,0.0,0.41527]
[1778592394058,49.92,80622.62,0.0,-0.99763,0.0,0.41546]
[1778592393150,49.92,80629.35,0.0,-0.99761,0.0,0.41832]
[1778592394313,49.92,80629.35,0.0,-0.99761,0.0,0.41832]
[1778592394325,49.92,80633.34,0.0,-0.9976,0.0,0.42003]
[1778592396156,49.92,80634.11,0.0,-0.9976,0.0,0.42036]
[1778592396307,49.92,80634.11,0.0,-0.9976,0.0,0.42036]
[1778592396408,49.92,80634.13,0.0,-0.9976,0.0,0.42036]
[1778592397879,49.92,80634.13,0.0,-0.9976,0.0,0.42036]
[1778592398061,49.92,80634.13,0.0,-0.9976,0.0,0.42036]
[1778592397882,49.92,80637.3,0.0,-0.99759,0.0,0.42172]
[1778592403271,49.92,80636.92,0.0,-0.99759,0.0,0.42156]
[1778592403309,49.92,80636.92,0.0,-0.99759,0.0,0.42156]
[1778592403578,49.92,80636.92,0.0,-0.99759,0.0,0.42156]
[1778592403806,49.92,80636.92,0.0,-0.99759,0.0,0.42156]
[1778592403907,49.92,80636.82,0.0,-0.99759,0.0,0.42152]
[1778592405234,49.92,80640.35,0.0,-0.99758,0.0,0.42303]
[1778592410269,49.92,80640.98,0.0,-0.99758,0.0,0.4233]
[1778592411334,49.92,80640.98,0.0,-0.99758,0.0,0.4233]
[1778592411559,49.92,80640.98,0.0,-0.99758,0.0,0.4233]
[1778592411660,49.92,80635.14,0.0,-0.9976,0.0,0.4208]
[1778592417318,49.92,80634.79,0.0,-0.9976,0.0,0.42065]
[1778592418318,49.92,80634.79,0.0,-0.9976,0.0,0.42065]
[1778592418558,49.92,80634.79,0.0,-0.9976,0.0,0.42065]
[1778592419322,49.92,80635.08,0.0,-0.9976,0.0,0.42077]
[1778592419557,49.92,80635.08,0.0,-0.9976,0.0,0.42077]
[1778592419658,49.92,80634.77,0.0,-0.9976,0.0,0.42064]
[1778592424254,49.92,80634.99,0.0,-0.9976,0.0,0.42073]
[1778592424308,49.92,80634.99,0.0,-0.9976,0.0,0.42073]
[1778592429402,49.92,80633.41,0.0,-0.9976,0.0,0.42006]
[1778592431822,49.92,80634.41,0.0,-0.9976,0.0,0.42048]
[1778592432058,49.92,80634.41,0.0,-0.9976,0.0,0.42048]
[1778592433246,49.92,80636.21,0.0,-0.99759,0.0,0.42125]
[1778592433309,49.92,80636.21,0.0,-0.99759,0.0,0.42125]
[1778592433430,49.92,80636.22,0.0,-0.99759,0.0,0.42126]
[1778592438465,49.92,80634.93,0.0,-0.9976,0.0,0.42071]
[1778592441577,49.92,80634.01,0.0,-0.9976,0.0,0.42031]
[1778592441813,49.92,80634.01,0.0,-0.9976,0.0,0.42031]
[1778592441912,49.92,80629.56,0.0,-0.99761,0.0,0.41841]
[1778592449542,49.92,80628.58,0.0,-0.99761,0.0,0.418]
[1778592453838,49.92,80627.46,0.0,-0.99762,0.0,0.41678]
[1778592454059,49.92,80627.46,0.0,-0.99762,0.0,0.41678]
[1778592455135,49.92,80627.46,0.0,-0.99762,0.0,0.41678]
[1778592455315,49.92,80627.46,0.0,-0.99762,0.0,0.41678]
[1778592455584,49.92,80627.81,0.0,-0.99762,0.0,0.41693]
[1778592460619,49.92,80622.55,0.0,-0.99763,0.0,0.4147]
[1778592461379,49.92,80622.55,0.0,-0.99763,0.0,0.4147]
[1778592461557,49.92,80622.55,0.0,-0.99763,0.0,0.4147]
[1778592461626,49.92,80612.44,0.0,-0.99766,0.0,0.41044]
[1778592462633,49.92,80612.29,0.0,-0.99766,0.0,0.41038]
[1778592467668,49.92,80612.37,0.0,-0.99766,0.0,0.41041]
[1778592473038,49.92,80611.32,0.0,-0.99766,0.0,0.40997]
[1778592473058,49.92,80611.32,0.0,-0.99766,0.0,0.40997]
[1778592474423,49.92,80610.81,0.0,-0.99767,0.0,0.40976]
[1778592474559,49.92,80610.81,0.0,-0.99767,0.0,0.40976]
[1778592474717,49.92,80610.79,0.0,-0.99767,0.0,0.40975]
[1778592479752,49.92,80610.78,0.0,-0.99767,0.0,0.40975]
[1778592480710,49.92,80610.78,0.0,-0.99767,0.0,0.40975]
[1778592480809,49.92,80610.78,0.0,-0.99767,0.0,0.40975]
[1778592480868,49.92,80618.56,0.0,-0.99765,0.0,0.41301]
[1778592481766,49.92,80630.52,0.0,-0.99761,0.0,0.41808]
[1778592482773,49.92,80632.06,0.0,-0.99761,0.0,0.41874]
[1778592483614,49.92,80632.06,0.0,-0.99761,0.0,0.41874]
[1778592483807,49.92,80632.06,0.0,-0.99761,0.0,0.41874]
[1778592483883,49.92,80631.9,0.0,-0.99761,0.0,0.41867]
[1778592488859,49.92,80627.58,0.0,-0.99762,0.0,0.41683]
[1778592489498,49.92,80627.58,0.0,-0.99762,0.0,0.41683]
[1778592489560,49.92,80627.58,0.0,-0.99762,0.0,0.41683]
[1778592495908,49.92,80627.11,0.0,-0.99762,0.0,0.41663]
[1778592500570,49.92,80628.68,0.0,-0.99762,0.0,0.4173]
[1778592500808,49.92,80628.68,0.0,-0.99762,0.0,0.4173]
[1778592500943,49.92,80634.06,0.0,-0.9976,0.0,0.41959]
[1778592501950,49.92,80630.42,0.0,-0.99761,0.0,0.41804]
[1778592502443,49.92,80630.42,0.0,-0.99761,0.0,0.41804]
[1778592502557,49.92,80630.42,0.0,-0.99761,0.0,0.41804]
[1778592502957,49.92,80630.07,0.0,-0.99761,0.0,0.41789]
[1778592503715,49.92,80630.07,0.0,-0.99761,0.0,0.41789]
[1778592503807,49.92,80630.07,0.0,-0.99761,0.0,0.41789]
[1778592505978,49.92,80625.81,0.0,-0.99763,0.0,0.41608]
[1778592508999,49.92,80628.64,0.0,-0.99762,0.0,0.41728]
[1778592509273,49.92,80628.64,0.0,-0.99762,0.0,0.41728]
[1778592509308,49.92,80628.64,0.0,-0.99762,0.0,0.41728]
[1778592510008,49.92,80629.33,0.0,-0.99762,0.0,0.41757]
[1778592515041,49.92,80630.57,0.0,-0.99762,0.0,0.41736]
[1778592520076,49.92,80631.6,0.0,-0.99761,0.0,0.4178]
[1778592524311,49.92,80633.22,0.0,-0.99761,0.0,0.41849]
[1778592525050,49.92,80633.22,0.0,-0.99761,0.0,0.41849]
[1778592525062,49.92,80633.22,0.0,-0.99761,0.0,0.41849]
[1778592525111,49.92,80633.53,0.0,-0.99761,0.0,0.41862]
[1778592531153,49.92,80632.63,0.0,-0.99761,0.0,0.41824]
[1778592532161,49.92,80627.42,0.0,-0.99763,0.0,0.41602]
[1778592534412,49.92,80627.95,0.0,-0.99762,0.0,0.41625]
[1778592534557,49.92,80627.95,0.0,-0.99762,0.0,0.41625]
[1778592539298,49.92,80628.79,0.0,-0.99762,0.0,0.4166]
[1778592539309,49.92,80628.79,0.0,-0.99762,0.0,0.4166]
[1778592540218,49.92,80628.82,0.0,-0.99762,0.0,0.41662]
[1778592545256,49.92,80629.01,0.0,-0.99762,0.0,0.4167]
[1778592548277,49.92,80635.36,0.0,-0.9976,0.0,0.4194]
[1778592551028,49.92,80635.01,0.0,-0.99761,0.0,0.41925]
[1778592551033,49.92,80635.01,0.0,-0.99761,0.0,0.41925]
[1778592551060,49.92,80635.01,0.0,-0.99761,0.0,0.41925]
[1778592551129,49.92,80633.84,0.0,-0.99761,0.0,0.41875]
[1778592556333,49.92,80634.89,0.0,-0.99761,0.0,0.4192]
[1778592561902,49.92,80635.99,0.0,-0.9976,0.0,0.41967]
[1778592562061,49.92,80635.99,0.0,-0.9976,0.0,0.41967]
[1778592562162,49.92,80636.93,0.0,-0.9976,0.0,0.42007]
[1778592567414,49.92,80640.87,0.0,-0.99759,0.0,0.42176]
[1778592568630,49.92,80644.05,0.0,-0.99758,0.0,0.42313]
[1778592569514,49.92,80644.05,0.0,-0.99758,0.0,0.42313]
[1778592569558,49.92,80644.05,0.0,-0.99758,0.0,0.42313]
[1778592569568,49.92,80644.6,0.0,-0.99758,0.0,0.42336]
[1778592573456,49.92,80636.25,0.0,-0.99761,0.0,0.41904]
[1778592574463,49.92,80628.56,0.0,-0.99763,0.0,0.41576]
[1778592575914,49.92,80628.56,0.0,-0.99763,0.0,0.41576]
[1778592575972,49.92,80628.56,0.0,-0.99763,0.0,0.41576]
[1778592576062,49.92,80628.56,0.0,-0.99763,0.0,0.41576]
[1778592576164,49.92,80629.18,0.0,-0.99763,0.0,0.41603]
[1778592581512,49.92,80628.09,0.0,-0.99763,0.0,0.41557]
[1778592586550,49.92,80627.7,0.0,-0.99763,0.0,0.4154]
[1778592587846,49.92,80627.7,0.0,-0.99763,0.0,0.4154]
[1778592587855,49.92,80627.7,0.0,-0.99763,0.0,0.4154]
[1778592588064,49.92,80627.7,0.0,-0.99763,0.0,0.4154]
[1778592588165,49.92,80621.99,0.0,-0.99764,0.0,0.41299]
[1778592593599,49.92,80619.85,0.0,-0.99765,0.0,0.41209]
[1778592594606,49.92,80630.83,0.0,-0.99762,0.0,0.41673]
[1778592595613,49.92,80631.2,0.0,-0.99762,0.0,0.41689]
[1778592596740,49.92,80631.2,0.0,-0.99762,0.0,0.41689]
[1778592596815,49.92,80631.2,0.0,-0.99762,0.0,0.41689]
[1778592596842,49.92,80631.2,0.0,-0.99762,0.0,0.41689]
[1778592597058,49.92,80631.2,0.0,-0.99762,0.0,0.41689]
[1778592597083,49.92,80632.45,0.0,-0.99762,0.0,0.41742]
[1778592597627,49.92,80636.71,0.0,-0.99761,0.0,0.41923]
[1778592600649,49.92,80641.2,0.0,-0.99759,0.0,0.42115]
[1778592602663,49.92,80631.82,0.0,-0.99762,0.0,0.41715]
[1778592603670,49.92,80617.42,0.0,-0.99766,0.0,0.41106]
[1778592604684,49.92,80605.82,0.0,-0.99769,0.0,0.40622]
[1778592605689,49.92,80610.31,0.0,-0.99767,0.0,0.40809]
[1778592608884,49.92,80608.51,0.0,-0.99768,0.0,0.40734]
[1778592608979,49.92,80608.51,0.0,-0.99768,0.0,0.40734]
[1778592609060,49.92,80608.51,0.0,-0.99768,0.0,0.40734]
[1778592609144,49.92,80607.3,0.0,-0.99768,0.0,0.40684]
[1778592609725,49.92,80615.97,0.0,-0.99766,0.0,0.41046]
[1778592610731,49.92,80620.92,0.0,-0.99765,0.0,0.41254]
[1778592612437,49.92,80621.18,0.0,-0.99765,0.0,0.41265]
[1778592612444,49.92,80621.18,0.0,-0.99765,0.0,0.41265]
[1778592612559,49.92,80621.18,0.0,-0.99765,0.0,0.41265]
[1778592612746,49.92,80618.7,0.0,-0.99765,0.0,0.4116]
[1778592614049,49.92,80618.7,0.0,-0.99765,0.0,0.4116]
[1778592614058,49.92,80618.7,0.0,-0.99765,0.0,0.4116]
[1778592614128,49.92,80618.7,0.0,-0.99765,0.0,0.4116]
[1778592614310,49.92,80618.7,0.0,-0.99765,0.0,0.4116]
[1778592614148,49.92,80610.61,0.0,-0.99767,0.0,0.40821]
[1778592614759,49.92,80607.71,0.0,-0.99768,0.0,0.40701]
[1778592615766,49.92,80612.74,0.0,-0.99767,0.0,0.4091]
[1778592618313,49.92,80612.73,0.0,-0.99767,0.0,0.4091]
[1778592618559,49.92,80610.77,0.0,-0.99767,0.0,0.40828]
[1778592618787,49.92,80608.43,0.0,-0.99768,0.0,0.40731]
[1778592619640,49.92,80608.43,0.0,-0.99768,0.0,0.40731]
[1778592619810,49.92,80608.43,0.0,-0.99768,0.0,0.40731]
[1778592625615,49.92,80607.1,0.0,-0.99768,0.0,0.40675]
[1778592625810,49.92,80607.1,0.0,-0.99768,0.0,0.40675]
[1778592625836,49.92,80608.44,0.0,-0.99768,0.0,0.40731]
[1778592626844,49.92,80611.68,0.0,-0.99767,0.0,0.40866]
[1778592628858,49.92,80608.98,0.0,-0.99768,0.0,0.40753]
[1778592632420,49.92,80605.78,0.0,-0.99769,0.0,0.40548]
[1778592632497,49.92,80605.78,0.0,-0.99769,0.0,0.40548]
[1778592632560,49.92,80605.78,0.0,-0.99769,0.0,0.40548]
[1778592632886,49.92,80607.89,0.0,-0.99769,0.0,0.40635]
[1778592633893,49.92,80614.84,0.0,-0.99767,0.0,0.40925]
[1778592635238,49.92,80614.84,0.0,-0.99767,0.0,0.40925]
[1778592635309,49.92,80614.84,0.0,-0.99767,0.0,0.40925]
[1778592635291,49.92,80612.93,0.0,-0.99767,0.0,0.40845]
[1778592635907,49.92,80608.72,0.0,-0.99768,0.0,0.4067]
[1778592636914,49.92,80605.34,0.0,-0.99769,0.0,0.4053]
[1778592638542,49.92,80605.13,0.0,-0.99769,0.0,0.40521]
[1778592638562,49.92,80605.13,0.0,-0.99769,0.0,0.40521]
[1778592638928,49.92,80604.79,0.0,-0.99769,0.0,0.40507]
[1778592643963,49.92,80604.53,0.0,-0.99769,0.0,0.40496]
[1778592646176,49.92,80605.45,0.0,-0.99769,0.0,0.40534]
[1778592646227,49.92,80605.45,0.0,-0.99769,0.0,0.40534]
[1778592646311,49.92,80605.45,0.0,-0.99769,0.0,0.40534]
[1778592646268,49.92,80604.95,0.0,-0.99769,0.0,0.40513]
[1778592647991,49.92,80591.06,0.0,-0.99773,0.0,0.39941]
[1778592650072,49.92,80595.39,0.0,-0.99772,0.0,0.40119]
[1778592652011,49.92,80595.69,0.0,-0.99772,0.0,0.40131]
[1778592652059,49.92,80595.69,0.0,-0.99772,0.0,0.40131]
[1778592652309,49.92,80595.69,0.0,-0.99772,0.0,0.40131]
[1778592652323,49.92,80594.37,0.0,-0.99772,0.0,0.40077]
[1778592655040,49.92,80599.51,0.0,-0.99771,0.0,0.40288]
[1778592656047,49.92,80609.81,0.0,-0.99768,0.0,0.40715]
[1778592658109,49.92,80611.98,0.0,-0.99767,0.0,0.40806]
[1778592658312,49.92,80611.98,0.0,-0.99767,0.0,0.40806]
[1778592658161,49.92,80613.84,0.0,-0.99767,0.0,0.40883]
[1778592659068,49.92,80615.67,0.0,-0.99766,0.0,0.4096]
[1778592664103,49.92,80613.32,0.0,-0.99767,0.0,0.40862]
[1778592665110,49.92,80606.5,0.0,-0.99769,0.0,0.40578]
[1778592665760,49.92,80606.5,0.0,-0.99769,0.0,0.40578]
[1778592665808,49.92,80606.5,0.0,-0.99769,0.0,0.40578]
[1778592666062,49.92,80606.5,0.0,-0.99769,0.0,0.40578]
[1778592666117,49.92,80609.57,0.0,-0.99768,0.0,0.40705]
[1778592668131,49.92,80612.05,0.0,-0.99767,0.0,0.40809]
[1778592671012,49.92,80612.81,0.0,-0.99767,0.0,0.4084]
[1778592671064,49.92,80612.81,0.0,-0.99767,0.0,0.4084]
[1778592671152,49.92,80611.71,0.0,-0.99768,0.0,0.40794]
[1778592671818,49.92,80611.71,0.0,-0.99768,0.0,0.40794]
[1778592672060,49.92,80611.71,0.0,-0.99768,0.0,0.40794]
[1778592672159,49.92,80606.25,0.0,-0.99769,0.0,0.40567]
[1778592674311,49.92,80605.96,0.0,-0.99769,0.0,0.40555]
[1778592675180,49.92,80605.06,0.0,-0.99769,0.0,0.40518]
[1778592676188,49.92,80614.43,0.0,-0.99767,0.0,0.40908]
[1778592677493,49.92,80615.69,0.0,-0.99766,0.0,0.40961]
[1778592677500,49.92,80615.69,0.0,-0.99766,0.0,0.40961]
[1778592677558,49.92,80615.69,0.0,-0.99766,0.0,0.40961]
[1778592678212,49.92,80636.35,0.0,-0.99761,0.0,0.41833]
[1778592679214,49.92,80639.09,0.0,-0.9976,0.0,0.4195]
[1778592680221,49.92,80643.79,0.0,-0.99759,0.0,0.42152]
[1778592681228,49.92,80646.5,0.0,-0.99758,0.0,0.42268]
[1778592684304,49.92,80647.62,0.0,-0.99758,0.0,0.42316]
[1778592684306,49.92,80647.62,0.0,-0.99758,0.0,0.42316]
[1778592684384,49.92,80647.42,0.0,-0.99758,0.0,0.42308]
[1778592684559,49.92,80647.42,0.0,-0.99758,0.0,0.42308]
[1778592686263,49.92,80651.34,0.0,-0.99757,0.0,0.42477]
[1778592687270,49.92,80648.61,0.0,-0.99758,0.0,0.42359]
[1778592689284,49.92,80660.82,0.0,-0.99754,0.0,0.42888]
[1778592690291,49.92,80665.32,0.0,-0.99753,0.0,0.43084]
[1778592691298,49.92,80667.31,0.0,-0.99753,0.0,0.43095]
[1778592692854,49.92,80665.7,0.0,-0.99754,0.0,0.43025]
[1778592692905,49.92,80665.7,0.0,-0.99754,0.0,0.43025]
[1778592693060,49.92,80665.7,0.0,-0.99754,0.0,0.43025]
[1778592693312,49.92,80671.77,0.0,-0.99752,0.0,0.43291]
[1778592694320,49.92,80663.57,0.0,-0.99754,0.0,0.42932]
[1778592695327,49.92,80648.65,0.0,-0.99758,0.0,0.42286]
[1778592696334,49.92,80645.72,0.0,-0.99759,0.0,0.4216]
[1778592696824,49.92,80645.72,0.0,-0.99759,0.0,0.4216]
[1778592696828,49.92,80645.72,0.0,-0.99759,0.0,0.4216]
[1778592697062,49.92,80645.72,0.0,-0.99759,0.0,0.4216]
[1778592697343,49.92,80647.03,0.0,-0.99759,0.0,0.42216]
[1778592700363,49.92,80650.33,0.0,-0.99758,0.0,0.42358]
[1778592701221,49.92,80650.33,0.0,-0.99758,0.0,0.42358]
[1778592701308,49.92,80650.33,0.0,-0.99758,0.0,0.42358]
[1778592701370,49.92,80650.91,0.0,-0.99758,0.0,0.42383]
[1778592705398,49.92,80657.2,0.0,-0.99756,0.0,0.42655]
[1778592706273,49.92,80657.2,0.0,-0.99756,0.0,0.42655]
[1778592706279,49.92,80657.2,0.0,-0.99756,0.0,0.42655]
[1778592706309,49.92,80657.2,0.0,-0.99756,0.0,0.42655]
[1778592706405,49.92,80658.05,0.0,-0.99756,0.0,0.42692]
[1778592707412,49.92,80660.92,0.0,-0.99755,0.0,0.42817]
[1778592708420,49.92,80669.66,0.0,-0.99752,0.0,0.43198]
[1778592709385,49.92,80669.66,0.0,-0.99752,0.0,0.43198]
[1778592709563,49.92,80670.79,0.0,-0.99752,0.0,0.43248]
[1778592709652,49.92,80670.79,0.0,-0.99752,0.0,0.43248]
[1778592712449,49.92,80661.57,0.0,-0.99755,0.0,0.42845]
[1778592714285,49.92,80661.57,0.0,-0.99755,0.0,0.42845]
[1778592714310,49.92,80661.57,0.0,-0.99755,0.0,0.42845]
[1778592714382,49.92,80667.0,0.0,-0.99753,0.0,0.43082]
[1778592714463,49.92,80671.58,0.0,-0.99752,0.0,0.43282]
[1778592716477,49.92,80671.39,0.0,-0.99752,0.0,0.43274]
[1778592720835,49.92,80671.87,0.0,-0.99752,0.0,0.43295]
[1778592720843,49.92,80671.87,0.0,-0.99752,0.0,0.43295]
[1778592721060,49.92,80671.87,0.0,-0.99752,0.0,0.43295]
[1778592721156,49.92,80679.23,0.0,-0.9975,0.0,0.43619]
[1778592721512,49.92,80676.76,0.0,-0.99751,0.0,0.4351]
[1778592724852,49.92,80677.23,0.0,-0.9975,0.0,0.43531]
[1778592724900,49.92,80677.23,0.0,-0.9975,0.0,0.43531]
[1778592725063,49.92,80677.23,0.0,-0.9975,0.0,0.43531]
[1778592725151,49.92,80678.65,0.0,-0.9975,0.0,0.43594]
[1778592725540,49.92,80681.32,0.0,-0.99749,0.0,0.43712]
[1778592728561,49.92,80690.89,0.0,-0.99747,0.0,0.44138]
[1778592730396,49.92,80690.89,0.0,-0.99747,0.0,0.44138]
[1778592730402,49.92,80690.89,0.0,-0.99747,0.0,0.44138]
[1778592730410,49.92,80687.65,0.0,-0.99748,0.0,0.43993]
[1778592730558,49.92,80687.65,0.0,-0.99748,0.0,0.43993]
[1778592730575,49.92,80686.57,0.0,-0.99748,0.0,0.43945]
[1778592732589,49.92,80688.94,0.0,-0.99747,0.0,0.4405]
[1778592735610,49.92,80686.86,0.0,-0.99748,0.0,0.43958]
[1778592737234,49.92,80686.86,0.0,-0.99748,0.0,0.43958]
[1778592737308,49.92,80686.86,0.0,-0.99748,0.0,0.43958]
[1778592737313,49.92,80686.86,0.0,-0.99748,0.0,0.43958]
[1778592737332,49.92,80689.8,0.0,-0.99747,0.0,0.44089]
[1778592737560,49.92,80689.8,0.0,-0.99747,0.0,0.44089]
[1778592737624,49.92,80689.91,0.0,-0.99747,0.0,0.44094]
[1778592738574,49.92,80689.91,0.0,-0.99747,0.0,0.44094]
[1778592738811,49.92,80689.91,0.0,-0.99747,0.0,0.44094]
[1778592738903,49.92,80680.12,0.0,-0.9975,0.0,0.43659]
[1778592739638,49.92,80684.89,0.0,-0.99748,0.0,0.4387]
[1778592740645,49.92,80679.63,0.0,-0.9975,0.0,0.43637]
[1778592743211,49.92,80679.62,0.0,-0.9975,0.0,0.43637]
[1778592743312,49.92,80679.62,0.0,-0.9975,0.0,0.43637]
[1778592743413,49.92,80673.54,0.0,-0.99751,0.0,0.43369]
[1778592745680,49.92,80674.17,0.0,-0.99751,0.0,0.43396]
[1778592746612,49.92,80674.17,0.0,-0.99751,0.0,0.43396]
[1778592746809,49.92,80674.17,0.0,-0.99751,0.0,0.43396]
[1778592746908,49.92,80677.62,0.0,-0.9975,0.0,0.43548]
[1778592747917,49.92,80677.62,0.0,-0.9975,0.0,0.43548]
[1778592748064,49.92,80677.62,0.0,-0.9975,0.0,0.43548]
[1778592748141,49.92,80678.77,0.0,-0.9975,0.0,0.43599]
[1778592750722,49.92,80681.0,0.0,-0.99749,0.0,0.43698]
[1778592751729,49.92,80688.73,0.0,-0.99748,0.0,0.43964]
[1778592752632,49.92,80688.73,0.0,-0.99748,0.0,0.43964]
[1778592752810,49.92,80688.73,0.0,-0.99748,0.0,0.43964]
[1778592752892,49.92,80692.9,0.0,-0.99746,0.0,0.4415]
[1778592753743,49.92,80696.72,0.0,-0.99745,0.0,0.44321]
[1778592754750,49.92,80698.9,0.0,-0.99745,0.0,0.44418]
[1778592756017,49.92,80698.9,0.0,-0.99745,0.0,0.44418]
[1778592756023,49.92,80698.9,0.0,-0.99745,0.0,0.44418]
[1778592756058,49.92,80698.9,0.0,-0.99745,0.0,0.44418]
[1778592756062,49.92,80697.71,0.0,-0.99745,0.0,0.44365]
[1778592756764,49.92,80693.51,0.0,-0.99746,0.0,0.44177]
[1778592758907,49.92,80692.57,0.0,-0.99747,0.0,0.44135]
[1778592759061,49.92,80692.57,0.0,-0.99747,0.0,0.44135]
[1778592759162,49.92,80695.22,0.0,-0.99746,0.0,0.44253]
[1778592759559,49.92,80695.22,0.0,-0.99746,0.0,0.44253]
[1778592759809,49.92,80695.22,0.0,-0.99746,0.0,0.44253]
[1778592763312,49.92,80695.31,0.0,-0.99746,0.0,0.44258]
[1778592763368,49.92,80695.31,0.0,-0.99746,0.0,0.44258]
[1778592763375,49.92,80685.5,0.0,-0.99749,0.0,0.4382]
[1778592763560,49.92,80685.5,0.0,-0.99749,0.0,0.4382]
[1778592763813,49.92,80684.51,0.0,-0.99749,0.0,0.43776]
[1778592764820,49.92,80686.43,0.0,-0.99748,0.0,0.43861]
[1778592767841,49.92,80682.69,0.0,-0.99749,0.0,0.43696]
[1778592769926,49.92,80682.76,0.0,-0.99749,0.0,0.43699]
[1778592770058,49.92,80682.76,0.0,-0.99749,0.0,0.43699]
[1778592770159,49.92,80683.18,0.0,-0.99749,0.0,0.43717]
[1778592773387,49.92,80682.73,0.0,-0.99749,0.0,0.43697]
[1778592773412,49.92,80681.66,0.0,-0.9975,0.0,0.4365]
[1778592773558,49.92,80681.66,0.0,-0.9975,0.0,0.4365]
[1778592773883,49.92,80683.51,0.0,-0.99749,0.0,0.43732]
[1778592774890,49.92,80681.52,0.0,-0.9975,0.0,0.43644]
[1778592777911,49.92,80678.35,0.0,-0.99751,0.0,0.43504]
[1778592780932,49.92,80685.0,0.0,-0.99749,0.0,0.43798]
[1778592782356,49.92,80685.0,0.0,-0.99749,0.0,0.43798]
[1778592782435,49.92,80685.0,0.0,-0.99749,0.0,0.43798]
[1778592782447,49.92,80683.53,0.0,-0.99749,0.0,0.43733]
[1778592782562,49.92,80683.53,0.0,-0.99749,0.0,0.43733]
[1778592782946,49.92,80680.53,0.0,-0.9975,0.0,0.436]
[1778592784915,49.92,80680.43,0.0,-0.9975,0.0,0.43596]
[1778592784969,49.92,80665.15,0.0,-0.99754,0.0,0.42925]
[1778592785970,49.92,80652.84,0.0,-0.99757,0.0,0.42391]
[1778592786977,49.92,80643.32,0.0,-0.9976,0.0,0.41982]
[1778592787984,49.92,80637.31,0.0,-0.99762,0.0,0.41726]
[1778592788626,49.92,80637.31,0.0,-0.99762,0.0,0.41726]
[1778592788991,49.92,80640.54,0.0,-0.99761,0.0,0.41863]
[1778592793019,49.92,80645.54,0.0,-0.99759,0.0,0.42077]
[1778592794027,49.92,80647.36,0.0,-0.99759,0.0,0.42155]
[1778592795318,49.92,80647.36,0.0,-0.99759,0.0,0.42155]
[1778592795425,49.92,80640.59,0.0,-0.99761,0.0,0.41866]
[1778592796041,49.92,80636.57,0.0,-0.99762,0.0,0.41694]
[1778592799082,49.92,80636.39,0.0,-0.99762,0.0,0.41687]
[1778592799116,49.92,80637.65,0.0,-0.99762,0.0,0.4174]
[1778592802083,49.92,80636.03,0.0,-0.99762,0.0,0.41671]
[1778592805104,49.92,80627.54,0.0,-0.99764,0.0,0.41312]
[1778592806111,49.92,80627.64,0.0,-0.99764,0.0,0.41316]
[1778592807773,49.92,80626.96,0.0,-0.99764,0.0,0.41287]
[1778592807808,49.92,80626.96,0.0,-0.99764,0.0,0.41287]
[1778592808125,49.92,80627.6,0.0,-0.99764,0.0,0.41314]
[1778592809134,49.92,80615.72,0.0,-0.99767,0.0,0.40816]
[1778592810139,49.92,80608.37,0.0,-0.99769,0.0,0.4051]
[1778592811157,49.92,80611.31,0.0,-0.99769,0.0,0.4056]
[1778592812461,49.92,80611.31,0.0,-0.99769,0.0,0.4056]
[1778592812560,49.92,80611.31,0.0,-0.99769,0.0,0.4056]
[1778592812154,49.92,80613.08,0.0,-0.99768,0.0,0.40633]
[1778592812811,49.92,80613.08,0.0,-0.99768,0.0,0.40633]
[1778592813161,49.92,80613.43,0.0,-0.99768,0.0,0.40648]
[1778592814168,49.92,80604.53,0.0,-0.99771,0.0,0.40279]
[1778592815122,49.92,80604.53,0.0,-0.99771,0.0,0.40279]
[1778592815308,49.92,80604.53,0.0,-0.99771,0.0,0.40279]
[1778592815368,49.92,80601.22,0.0,-0.99771,0.0,0.40142]
[1778592818196,49.92,80604.63,0.0,-0.99771,0.0,0.40283]
[1778592820210,49.92,80607.74,0.0,-0.9977,0.0,0.40412]
[1778592822224,49.92,80603.43,0.0,-0.99771,0.0,0.40233]
[1778592823231,49.92,80596.81,0.0,-0.99773,0.0,0.39961]
[1778592824238,49.92,80599.27,0.0,-0.99772,0.0,0.40062]
[1778592824921,49.92,80599.27,0.0,-0.99772,0.0,0.40062]
[1778592825245,49.92,80600.65,0.0,-0.99772,0.0,0.40119]
[1778592826252,49.92,80605.96,0.0,-0.9977,0.0,0.40338]
[1778592828852,49.92,80605.15,0.0,-0.9977,0.0,0.40304]
[1778592832296,49.92,80618.96,0.0,-0.99767,0.0,0.40878]
[1778592833308,49.92,80637.5,0.0,-0.99762,0.0,0.4166]
[1778592834321,49.92,80643.89,0.0,-0.9976,0.0,0.41932]
[1778592836335,49.92,80644.46,0.0,-0.9976,0.0,0.41956]
[1778592840060,49.92,80643.08,0.0,-0.99761,0.0,0.41897]
[1778592840364,49.92,80641.64,0.0,-0.99761,0.0,0.41836]
[1778592841371,49.92,80638.04,0.0,-0.99762,0.0,0.41683]
[1778592842060,49.92,80638.04,0.0,-0.99762,0.0,0.41683]
[1778592842378,49.92,80641.99,0.0,-0.99761,0.0,0.41851]
[1778592843385,49.92,80646.62,0.0,-0.9976,0.0,0.42049]
[1778592844392,49.92,80643.81,0.0,-0.9976,0.0,0.41929]
[1778592845399,49.92,80640.74,0.0,-0.99761,0.0,0.41798]
[1778592846406,49.92,80636.24,0.0,-0.99762,0.0,0.41606]
[1778592847413,49.92,80633.34,0.0,-0.99763,0.0,0.41483]
[1778592849375,49.92,80634.46,0.0,-0.99763,0.0,0.41531]
[1778592849563,49.92,80634.46,0.0,-0.99763,0.0,0.41531]
[1778592849682,49.92,80634.69,0.0,-0.99763,0.0,0.4154]
[1778592849808,49.92,80634.69,0.0,-0.99763,0.0,0.4154]
[1778592850434,49.92,80634.42,0.0,-0.99763,0.0,0.41529]
[1778592853457,49.92,80626.95,0.0,-0.99765,0.0,0.41213]
[1778592857083,49.92,80627.2,0.0,-0.99765,0.0,0.41224]
[1778592857307,49.92,80627.2,0.0,-0.99765,0.0,0.41224]
[1778592858493,49.92,80624.39,0.0,-0.99765,0.0,0.41106]
[1778592859499,49.92,80631.88,0.0,-0.99763,0.0,0.41421]
[1778592860511,49.92,80637.02,0.0,-0.99762,0.0,0.41639]
[1778592861518,49.92,80631.6,0.0,-0.99764,0.0,0.4141]
[1778592862181,49.92,80631.6,0.0,-0.99764,0.0,0.4141]
[1778592862308,49.92,80631.6,0.0,-0.99764,0.0,0.4141]
[1778592862520,49.92,80631.6,0.0,-0.99764,0.0,0.4141]
[1778592862558,49.92,80631.6,0.0,-0.99764,0.0,0.4141]
[1778592862612,49.92,80633.04,0.0,-0.99763,0.0,0.41471]
[1778592865548,49.92,80639.11,0.0,-0.99762,0.0,0.41728]
[1778592867562,49.92,80643.15,0.0,-0.99761,0.0,0.419]
[1778592868569,49.92,80652.16,0.0,-0.99758,0.0,0.42287]
[1778592869576,49.92,80662.54,0.0,-0.99755,0.0,0.42736]
[1778592870583,49.92,80670.72,0.0,-0.99753,0.0,0.43092]
[1778592871590,49.92,80678.41,0.0,-0.99751,0.0,0.43353]
[1778592872597,49.92,80689.51,0.0,-0.99748,0.0,0.43844]
[1778592873604,49.92,80687.9,0.0,-0.99749,0.0,0.43772]
[1778592874612,49.92,80688.97,0.0,-0.99748,0.0,0.4382]
[1778592875618,49.92,80685.26,0.0,-0.99749,0.0,0.43655]
[1778592876625,49.92,80675.46,0.0,-0.99752,0.0,0.43224]
[1778592878639,49.92,80676.1,0.0,-0.99752,0.0,0.43252]
[1778592880639,49.92,80675.44,0.0,-0.99752,0.0,0.43223]
[1778592880807,49.92,80675.44,0.0,-0.99752,0.0,0.43223]
[1778592886695,49.92,80676.89,0.0,-0.99752,0.0,0.43286]
[1778592887702,49.92,80668.6,0.0,-0.99754,0.0,0.42924]
[1778592889527,49.92,80668.6,0.0,-0.99754,0.0,0.42924]
[1778592889557,49.92,80668.6,0.0,-0.99754,0.0,0.42924]
[1778592889589,49.92,80667.86,0.0,-0.99754,0.0,0.42891]
[1778592890531,49.92,80667.86,0.0,-0.99754,0.0,0.42891]
[1778592890558,49.92,80667.86,0.0,-0.99754,0.0,0.42891]
[1778592890632,49.92,80668.29,0.0,-0.99754,0.0,0.4291]
[1778592895767,49.92,80662.08,0.0,-0.99756,0.0,0.4264]
[1778592896772,49.92,80643.64,0.0,-0.99761,0.0,0.41847]
[1778592897778,49.92,80642.97,0.0,-0.99761,0.0,0.41818]
[1778592900810,49.92,80628.24,0.0,-0.99765,0.0,0.41194]
[1778592901816,49.92,80624.41,0.0,-0.99766,0.0,0.41033]
[1778592903829,49.92,80627.76,0.0,-0.99765,0.0,0.41174]
[1778592907857,49.92,80616.66,0.0,-0.99768,0.0,0.40709]
[1778592908864,49.92,80614.97,0.0,-0.99768,0.0,0.40639]
[1778592910878,49.92,80604.82,0.0,-0.99771,0.0,0.40219]
[1778592911885,49.92,80598.14,0.0,-0.99773,0.0,0.39944]
[1778592912892,49.92,80592.94,0.0,-0.99774,0.0,0.39731]
[1778592915913,49.92,80589.31,0.0,-0.99775,0.0,0.39584]
[1778592916920,49.92,80596.37,0.0,-0.99773,0.0,0.39872]
[1778592917927,49.92,80594.38,0.0,-0.99774,0.0,0.3979]
[1778592919942,49.92,80600.9,0.0,-0.99772,0.0,0.40057]
[1778592921092,49.92,80600.9,0.0,-0.99772,0.0,0.40057]
[1778592921308,49.92,80600.9,0.0,-0.99772,0.0,0.40057]
[1778592921655,49.92,80600.9,0.0,-0.99772,0.0,0.40057]
[1778592921807,49.92,80601.35,0.0,-0.99772,0.0,0.40076]
[1778592921955,49.92,80599.34,0.0,-0.99772,0.0,0.39993]
[1778592922962,49.92,80602.48,0.0,-0.99772,0.0,0.40122]
[1778592926598,49.92,80600.42,0.0,-0.99772,0.0,0.40038]
[1778592926807,49.92,80601.76,0.0,-0.99772,0.0,0.40093]
[1778592927997,49.92,80606.87,0.0,-0.9977,0.0,0.40303]
[1778592930011,49.92,80614.11,0.0,-0.99769,0.0,0.40603]
[1778592932266,49.92,80614.78,0.0,-0.99769,0.0,0.40558]
[1778592932312,49.92,80614.78,0.0,-0.99769,0.0,0.40558]
[1778592933033,49.92,80618.13,0.0,-0.99768,0.0,0.40698]
[1778592934040,49.92,80622.08,0.0,-0.99767,0.0,0.40862]
[1778592935047,49.92,80610.89,0.0,-0.9977,0.0,0.40397]
[1778592936054,49.92,80606.91,0.0,-0.99771,0.0,0.40233]
[1778592937207,49.92,80606.91,0.0,-0.99771,0.0,0.40233]
[1778592937308,49.92,80606.91,0.0,-0.99771,0.0,0.40233]
[1778592938319,49.92,80608.26,0.0,-0.9977,0.0,0.40288]
[1778592938557,49.92,80608.26,0.0,-0.9977,0.0,0.40288]
[1778592938658,49.92,80613.69,0.0,-0.99769,0.0,0.40513]
[1778592940411,49.92,80615.39,0.0,-0.99769,0.0,0.40584]
[1778592940557,49.92,80615.39,0.0,-0.99769,0.0,0.40584]
[1778592940658,49.92,80609.76,0.0,-0.9977,0.0,0.4035]
[1778592942096,49.92,80608.39,0.0,-0.9977,0.0,0.40294]
[1778592943733,49.92,80606.29,0.0,-0.99771,0.0,0.40207]
[1778592943807,49.92,80606.29,0.0,-0.99771,0.0,0.40207]
[1778592944110,49.92,80611.17,0.0,-0.9977,0.0,0.40409]
[1778592946841,49.92,80609.22,0.0,-0.9977,0.0,0.40328]
[1778592947062,49.92,80609.22,0.0,-0.9977,0.0,0.40328]
[1778592947131,49.92,80601.24,0.0,-0.99772,0.0,0.39999]
[1778592948138,49.92,80597.68,0.0,-0.99773,0.0,0.39853]
[1778592949122,49.92,80597.68,0.0,-0.99773,0.0,0.39853]
[1778592949308,49.92,80597.68,0.0,-0.99773,0.0,0.39853]
[1778592949334,49.92,80597.68,0.0,-0.99773,0.0,0.39853]
[1778592949557,49.92,80597.68,0.0,-0.99773,0.0,0.39853]
[1778592949658,49.92,80595.57,0.0,-0.99774,0.0,0.39767]
[1778592952063,49.92,80596.08,0.0,-0.99774,0.0,0.39788]
[1778592952121,49.92,80596.08,0.0,-0.99774,0.0,0.39788]
[1778592952307,49.92,80596.08,0.0,-0.99774,0.0,0.39788]
[1778592952409,49.92,80595.98,0.0,-0.99774,0.0,0.39784]
[1778592956958,49.92,80597.18,0.0,-0.99773,0.0,0.39833]
[1778592957061,49.92,80597.18,0.0,-0.99773,0.0,0.39833]
[1778592957495,49.92,80597.18,0.0,-0.99773,0.0,0.39833]
[1778592957557,49.92,80597.18,0.0,-0.99773,0.0,0.39833]
[1778592957560,49.92,80597.07,0.0,-0.99773,0.0,0.39828]
[1778592958210,49.92,80603.98,0.0,-0.99772,0.0,0.40112]
[1778592959216,49.92,80609.08,0.0,-0.9977,0.0,0.40322]
[1778592960223,49.92,80616.83,0.0,-0.99768,0.0,0.40643]
[1778592961230,49.92,80620.31,0.0,-0.99767,0.0,0.40789]
[1778592962237,49.92,80623.05,0.0,-0.99767,0.0,0.40903]
[1778592963247,49.92,80618.57,0.0,-0.99768,0.0,0.40716]
[1778592964675,49.92,80618.57,0.0,-0.99768,0.0,0.40716]
[1778592964253,49.92,80613.78,0.0,-0.99769,0.0,0.40517]
[1778592964807,49.92,80613.78,0.0,-0.99769,0.0,0.40517]
[1778592966267,49.92,80609.46,0.0,-0.9977,0.0,0.40338]
[1778592968281,49.92,80612.1,0.0,-0.99769,0.0,0.40447]
[1778592973317,49.92,80611.84,0.0,-0.9977,0.0,0.40436]
[1778592975331,49.92,80615.19,0.0,-0.99769,0.0,0.40575]
[1778592980366,49.92,80614.05,0.0,-0.99769,0.0,0.40528]
[1778592981072,49.92,80614.05,0.0,-0.99769,0.0,0.40528]
[1778592981309,49.92,80614.05,0.0,-0.99769,0.0,0.40528]
[1778592981653,49.92,80614.05,0.0,-0.99769,0.0,0.40528]
[1778592981737,49.92,80615.45,0.0,-0.99769,0.0,0.40586]
[1778592981808,49.92,80615.45,0.0,-0.99769,0.0,0.40586]
[1778592984394,49.92,80621.13,0.0,-0.99767,0.0,0.40823]
[1778592985401,49.92,80631.76,0.0,-0.99764,0.0,0.41269]
[1778592986408,49.92,80629.32,0.0,-0.99765,0.0,0.41166]
[1778592987062,49.92,80629.32,0.0,-0.99765,0.0,0.41166]
[1778592987308,49.92,80629.32,0.0,-0.99765,0.0,0.41166]
[1778592990437,49.92,80625.5,0.0,-0.99766,0.0,0.41006]
[1778592992452,49.92,80618.02,0.0,-0.99768,0.0,0.4062]
[1778592993002,49.92,80618.02,0.0,-0.99768,0.0,0.4062]
[1778592993057,49.92,80618.02,0.0,-0.99768,0.0,0.4062]
[1778592993420,49.92,80618.02,0.0,-0.99768,0.0,0.4062]
[1778592993558,49.92,80618.02,0.0,-0.99768,0.0,0.4062]
[1778592993659,49.92,80617.03,0.0,-0.99769,0.0,0.40579]
[1778592996480,49.92,80621.2,0.0,-0.99768,0.0,0.40753]
[1778592997487,49.92,80618.57,0.0,-0.99768,0.0,0.40643]
[1778592998494,49.92,80615.56,0.0,-0.99769,0.0,0.40518]
[1778593000512,49.92,80600.23,0.0,-0.99773,0.0,0.39886]
[1778593001519,49.92,80599.45,0.0,-0.99773,0.0,0.39854]
[1778593003320,49.92,80600.13,0.0,-0.99773,0.0,0.39882]
[1778593003511,49.92,80600.13,0.0,-0.99773,0.0,0.39882]
[1778593003540,49.92,80597.36,0.0,-0.99774,0.0,0.39769]
[1778593004547,49.92,80591.25,0.0,-0.99775,0.0,0.3952]
[1778593007569,49.92,80586.12,0.0,-0.99776,0.0,0.39312]
[1778593008359,49.92,80586.12,0.0,-0.99776,0.0,0.39312]
[1778593008557,49.92,80586.12,0.0,-0.99776,0.0,0.39312]
[1778593009366,49.92,80586.25,0.0,-0.99776,0.0,0.39317]
[1778593009561,49.92,80586.25,0.0,-0.99776,0.0,0.39317]
[1778593009585,49.92,80586.53,0.0,-0.99776,0.0,0.39329]
[1778593010621,49.92,80582.08,0.0,-0.99777,0.0,0.39149]
[1778593011366,49.92,80582.08,0.0,-0.99777,0.0,0.39149]
[1778593011607,49.92,80569.27,0.0,-0.99781,0.0,0.38636]
[1778593012625,49.92,80568.3,0.0,-0.99781,0.0,0.38597]
[1778593013636,49.92,80573.89,0.0,-0.9978,0.0,0.3882]
[1778593014449,49.92,80573.89,0.0,-0.9978,0.0,0.3882]
[1778593014642,49.92,80597.4,0.0,-0.99774,0.0,0.3977]
[1778593015649,49.92,80600.0,0.0,-0.99773,0.0,0.39877]
[1778593017665,49.92,80597.32,0.0,-0.99774,0.0,0.39767]
[1778593019679,49.92,80594.07,0.0,-0.99774,0.0,0.39635]
[1778593020686,49.92,80597.99,0.0,-0.99773,0.0,0.39794]
[1778593021693,49.92,80591.39,0.0,-0.99775,0.0,0.39526]
[1778593021943,49.92,80591.39,0.0,-0.99775,0.0,0.39526]
[1778593022041,49.92,80591.39,0.0,-0.99775,0.0,0.39526]
[1778593022061,49.92,80591.39,0.0,-0.99775,0.0,0.39526]
[1778593022700,49.92,80589.5,0.0,-0.99776,0.0,0.39449]
[1778593023707,49.92,80595.04,0.0,-0.99774,0.0,0.39674]
[1778593024719,49.92,80599.79,0.0,-0.99773,0.0,0.39868]
[1778593025721,49.92,80607.87,0.0,-0.99771,0.0,0.402]
[1778593026728,49.92,80612.33,0.0,-0.9977,0.0,0.40384]
[1778593027735,49.92,80615.54,0.0,-0.99769,0.0,0.40517]
[1778593029749,49.92,80609.78,0.0,-0.9977,0.0,0.40279]
[1778593030756,49.92,80599.83,0.0,-0.99773,0.0,0.3987]
[1778593031763,49.92,80585.9,0.0,-0.99777,0.0,0.39303]
[1778593032770,49.92,80582.29,0.0,-0.99777,0.0,0.39157]
[1778593033778,49.92,80579.01,0.0,-0.99778,0.0,0.39025]
[1778593036799,49.92,80582.0,0.0,-0.99777,0.0,0.39146]
[1778593037052,49.92,80582.0,0.0,-0.99777,0.0,0.39146]
[1778593037060,49.92,80582.0,0.0,-0.99777,0.0,0.39146]
[1778593037908,49.92,80582.78,0.0,-0.99777,0.0,0.39177]
[1778593038075,49.92,80582.78,0.0,-0.99777,0.0,0.39177]
[1778593038813,49.92,80591.99,0.0,-0.99775,0.0,0.3955]
[1778593040827,49.92,80589.89,0.0,-0.99776,0.0,0.39465]
[1778593042117,49.92,80589.89,0.0,-0.99776,0.0,0.39465]
[1778593042307,49.92,80589.89,0.0,-0.99776,0.0,0.39465]
[1778593042337,49.92,80596.38,0.0,-0.99774,0.0,0.39729]
[1778593044033,49.92,80595.98,0.0,-0.99774,0.0,0.39712]
[1778593044065,49.92,80595.98,0.0,-0.99774,0.0,0.39712]
[1778593044251,49.92,80595.98,0.0,-0.99774,0.0,0.39712]
[1778593044308,49.92,80595.98,0.0,-0.99774,0.0,0.39712]
[1778593044405,49.92,80594.28,0.0,-0.99774,0.0,0.39643]
[1778593044855,49.92,80590.67,0.0,-0.99775,0.0,0.39496]
[1778593047317,49.92,80596.26,0.0,-0.99774,0.0,0.39724]
[1778593047876,49.92,80593.66,0.0,-0.99775,0.0,0.39618]
[1778593049450,49.92,80593.66,0.0,-0.99775,0.0,0.39618]
[1778593049560,49.92,80593.66,0.0,-0.99775,0.0,0.39618]
[1778593049618,49.92,80585.64,0.0,-0.99777,0.0,0.39293]
[1778593050897,49.92,80586.6,0.0,-0.99776,0.0,0.39331]
[1778593055896,49.92,80583.99,0.0,-0.99777,0.0,0.39155]
[1778593056058,49.92,80583.99,0.0,-0.99777,0.0,0.39155]
[1778593056274,49.92,80583.99,0.0,-0.99777,0.0,0.39155]
[1778593056310,49.92,80583.99,0.0,-0.99777,0.0,0.39155]
[1778593056375,49.92,80583.56,0.0,-0.99778,0.0,0.39138]
[1778593062172,49.92,80585.43,0.0,-0.99777,0.0,0.39213]
[1778593062308,49.92,80585.43,0.0,-0.99777,0.0,0.39213]
[1778593065965,49.92,80587.78,0.0,-0.99776,0.0,0.39308]
[1778593066059,49.92,80587.78,0.0,-0.99776,0.0,0.39308]
[1778593066066,49.92,80590.67,0.0,-0.99776,0.0,0.39425]
[1778593067388,49.92,80590.67,0.0,-0.99776,0.0,0.39425]
[1778593067559,49.92,80590.67,0.0,-0.99776,0.0,0.39425]
[1778593067661,49.92,80596.42,0.0,-0.99774,0.0,0.39659]
[1778593068018,49.92,80601.38,0.0,-0.99773,0.0,0.39861]
[1778593069024,49.92,80612.2,0.0,-0.9977,0.0,0.40306]
[1778593070046,49.92,80616.13,0.0,-0.99769,0.0,0.40469]
[1778593071046,49.92,80621.49,0.0,-0.99768,0.0,0.40692]
[1778593072233,49.92,80621.49,0.0,-0.99768,0.0,0.40692]
[1778593072307,49.92,80621.49,0.0,-0.99768,0.0,0.40692]
[1778593078098,49.92,80617.61,0.0,-0.99769,0.0,0.4053]
[1778593079103,49.92,80607.32,0.0,-0.99772,0.0,0.40105]
[1778593080110,49.92,80606.13,0.0,-0.99772,0.0,0.40056]
[1778593081117,49.92,80611.32,0.0,-0.9977,0.0,0.4027]
[1778593082145,49.92,80611.32,0.0,-0.9977,0.0,0.4027]
[1778593082308,49.92,80611.32,0.0,-0.9977,0.0,0.4027]
[1778593082885,49.92,80613.28,0.0,-0.9977,0.0,0.40351]
[1778593083064,49.92,80613.28,0.0,-0.9977,0.0,0.40351]
[1778593083131,49.92,80612.39,0.0,-0.9977,0.0,0.40314]
[1778593088167,49.92,80607.92,0.0,-0.99771,0.0,0.4013]
[1778593091190,49.92,80613.86,0.0,-0.9977,0.0,0.40375]
[1778593092851,49.92,80613.86,0.0,-0.9977,0.0,0.40375]
[1778593092197,49.92,80623.69,0.0,-0.99767,0.0,0.40784]
[1778593093026,49.92,80623.69,0.0,-0.99767,0.0,0.40784]
[1778593093204,49.92,80618.62,0.0,-0.99769,0.0,0.40572]
[1778593094211,49.92,80615.2,0.0,-0.99769,0.0,0.4043]
[1778593095218,49.92,80620.41,0.0,-0.99768,0.0,0.40647]
[1778593096143,49.92,80620.41,0.0,-0.99768,0.0,0.40647]
[1778593096308,49.92,80620.41,0.0,-0.99768,0.0,0.40647]
[1778593096446,49.92,80620.41,0.0,-0.99768,0.0,0.40647]
[1778593096558,49.92,80620.41,0.0,-0.99768,0.0,0.40647]
[1778593096656,49.92,80621.32,0.0,-0.99768,0.0,0.40685]
[1778593100253,49.92,80625.04,0.0,-0.99767,0.0,0.4084]
[1778593101260,49.92,80619.91,0.0,-0.99768,0.0,0.40626]
[1778593102449,49.92,80619.91,0.0,-0.99768,0.0,0.40626]
[1778593102558,49.92,80619.91,0.0,-0.99768,0.0,0.40626]
[1778593104281,49.92,80620.23,0.0,-0.99768,0.0,0.40639]
[1778593105467,49.92,80620.23,0.0,-0.99768,0.0,0.40639]
[1778593105557,49.92,80620.23,0.0,-0.99768,0.0,0.40639]
[1778593106466,49.92,80620.55,0.0,-0.99768,0.0,0.40653]
[1778593106562,49.92,80620.55,0.0,-0.99768,0.0,0.40653]
[1778593106663,49.92,80620.79,0.0,-0.99768,0.0,0.40663]
[1778593112337,49.92,80623.59,0.0,-0.99768,0.0,0.40706]
[1778593113308,49.92,80623.59,0.0,-0.99768,0.0,0.40706]
[1778593113557,49.92,80623.59,0.0,-0.99768,0.0,0.40706]
[1778593117373,49.92,80628.28,0.0,-0.99766,0.0,0.40902]
[1778593118513,49.92,80628.28,0.0,-0.99766,0.0,0.40902]
[1778593118557,49.92,80628.28,0.0,-0.99766,0.0,0.40902]
[1778593119387,49.92,80622.21,0.0,-0.99768,0.0,0.40649]
[1778593120703,49.92,80622.21,0.0,-0.99768,0.0,0.40649]
[1778593120814,49.92,80622.21,0.0,-0.99768,0.0,0.40649]
[1778593120804,49.92,80622.28,0.0,-0.99768,0.0,0.40652]
[1778593121439,49.92,80622.28,0.0,-0.99768,0.0,0.40652]
[1778593121557,49.92,80622.28,0.0,-0.99768,0.0,0.40652]
[1778593121659,49.92,80626.58,0.0,-0.99767,0.0,0.40831]
[1778593122408,49.92,80630.5,0.0,-0.99766,0.0,0.40995]
[1778593123415,49.92,80633.71,0.0,-0.99765,0.0,0.4113]
[1778593124012,49.92,80633.71,0.0,-0.99765,0.0,0.4113]
[1778593124058,49.92,80633.71,0.0,-0.99765,0.0,0.4113]
[1778593124422,49.92,80631.54,0.0,-0.99766,0.0,0.41039]
[1778593125618,49.92,80631.54,0.0,-0.99766,0.0,0.41039]
[1778593125808,49.92,80631.54,0.0,-0.99766,0.0,0.41039]
[1778593126436,49.92,80626.74,0.0,-0.99767,0.0,0.40838]
[1778593131010,49.92,80628.5,0.0,-0.99766,0.0,0.40911]
[1778593131065,49.92,80628.5,0.0,-0.99766,0.0,0.40911]
[1778593131435,49.92,80628.5,0.0,-0.99766,0.0,0.40911]
[1778593131560,49.92,80628.5,0.0,-0.99766,0.0,0.40911]
[1778593131659,49.92,80629.02,0.0,-0.99766,0.0,0.40933]
[1778593133491,49.92,80642.79,0.0,-0.99763,0.0,0.41513]
[1778593134164,49.92,80642.79,0.0,-0.99763,0.0,0.41513]
[1778593134308,49.92,80642.79,0.0,-0.99763,0.0,0.41513]
[1778593134498,49.92,80640.7,0.0,-0.99763,0.0,0.41425]
[1778593137519,49.92,80638.02,0.0,-0.99764,0.0,0.41312]
[1778593138259,49.92,80638.02,0.0,-0.99764,0.0,0.41312]
[1778593138307,49.92,80638.02,0.0,-0.99764,0.0,0.41312]
[1778593138526,49.92,80638.41,0.0,-0.99764,0.0,0.41328]
[1778593143749,49.92,80638.27,0.0,-0.99764,0.0,0.41322]
[1778593143809,49.92,80638.27,0.0,-0.99764,0.0,0.41322]
[1778593143839,49.92,80642.2,0.0,-0.99763,0.0,0.41488]
[1778593146912,49.92,80641.76,0.0,-0.99763,0.0,0.4147]
[1778593146585,49.92,80644.99,0.0,-0.99762,0.0,0.41607]
[1778593147058,49.92,80644.99,0.0,-0.99762,0.0,0.41607]
[1778593147659,49.92,80657.82,0.0,-0.99759,0.0,0.42155]
[1778593148631,49.92,80675.29,0.0,-0.99754,0.0,0.42911]
[1778593149638,49.92,80675.28,0.0,-0.99754,0.0,0.42911]
[1778593150570,49.92,80675.28,0.0,-0.99754,0.0,0.42911]
[1778593150808,49.92,80675.28,0.0,-0.99754,0.0,0.42911]
[1778593151652,49.92,80668.93,0.0,-0.99756,0.0,0.42635]
[1778593152659,49.92,80674.07,0.0,-0.99754,0.0,0.42858]
[1778593153666,49.92,80670.37,0.0,-0.99755,0.0,0.42697]
[1778593158701,49.92,80669.22,0.0,-0.99756,0.0,0.42647]
[1778593162729,49.92,80680.14,0.0,-0.99753,0.0,0.43123]
[1778593163736,49.92,80682.45,0.0,-0.99752,0.0,0.43225]
[1778593164744,49.92,80686.51,0.0,-0.99751,0.0,0.43403]
[1778593165751,49.92,80695.62,0.0,-0.99748,0.0,0.43806]
[1778593166758,49.92,80694.63,0.0,-0.99749,0.0,0.43762]
[1778593167765,49.92,80689.66,0.0,-0.9975,0.0,0.43542]
[1778593169511,49.92,80688.3,0.0,-0.9975,0.0,0.43482]
[1778593169557,49.92,80688.3,0.0,-0.9975,0.0,0.43482]
[1778593172800,49.92,80690.49,0.0,-0.9975,0.0,0.43502]
[1778593173753,49.92,80690.49,0.0,-0.9975,0.0,0.43502]
[1778593173807,49.92,80690.49,0.0,-0.9975,0.0,0.43502]
[1778593178016,49.92,80693.12,0.0,-0.99749,0.0,0.43618]
[1778593178058,49.92,80693.12,0.0,-0.99749,0.0,0.43618]
[1778593178844,49.92,80692.29,0.0,-0.9975,0.0,0.43582]
[1778593179562,49.92,80692.29,0.0,-0.9975,0.0,0.43582]
[1778593179807,49.92,80692.29,0.0,-0.9975,0.0,0.43582]
[1778593182748,49.92,80693.88,0.0,-0.99749,0.0,0.43652]
[1778593182811,49.92,80693.88,0.0,-0.99749,0.0,0.43652]
[1778593182872,49.92,80696.26,0.0,-0.99749,0.0,0.43757]
[1778593184889,49.92,80710.24,0.0,-0.99745,0.0,0.44382]
[1778593185902,49.92,80727.29,0.0,-0.9974,0.0,0.45153]
[1778593186906,49.92,80752.05,0.0,-0.99733,0.0,0.46295]
[1778593187913,49.92,80755.98,0.0,-0.99731,0.0,0.46478]
[1778593188920,49.92,80749.81,0.0,-0.99733,0.0,0.4619]
[1778593191941,49.92,80746.86,0.0,-0.99734,0.0,0.46053]
[1778593192948,49.92,80744.09,0.0,-0.99735,0.0,0.45925]
[1778593193955,49.92,80741.39,0.0,-0.99736,0.0,0.458]
[1778593195969,49.92,80744.34,0.0,-0.99735,0.0,0.45937]
[1778593199883,49.92,80747.22,0.0,-0.99734,0.0,0.4607]
[1778593199997,49.92,80750.08,0.0,-0.99733,0.0,0.46203]
[1778593201013,49.92,80762.91,0.0,-0.99729,0.0,0.46803]
[1778593202013,49.92,80772.31,0.0,-0.99727,0.0,0.47247]
[1778593203020,49.92,80772.91,0.0,-0.99726,0.0,0.47275]
[1778593204034,49.92,80769.06,0.0,-0.99728,0.0,0.47093]
[1778593205041,49.92,80761.11,0.0,-0.9973,0.0,0.46718]
[1778593206048,49.92,80758.8,0.0,-0.99731,0.0,0.4661]
[1778593207370,49.92,80755.93,0.0,-0.99731,0.0,0.46476]
[1778593208312,49.92,80755.93,0.0,-0.99731,0.0,0.46476]
[1778593208378,49.92,80751.06,0.0,-0.99733,0.0,0.46249]
[1778593209157,49.92,80751.06,0.0,-0.99733,0.0,0.46249]
[1778593209309,49.92,80751.06,0.0,-0.99733,0.0,0.46249]
[1778593209411,49.92,80751.76,0.0,-0.99733,0.0,0.46281]
[1778593211083,49.92,80745.32,0.0,-0.99735,0.0,0.45982]
[1778593213374,49.92,80744.31,0.0,-0.99735,0.0,0.45935]
[1778593213557,49.92,80744.31,0.0,-0.99735,0.0,0.45935]
[1778593213658,49.92,80741.95,0.0,-0.99736,0.0,0.45826]
[1778593216120,49.92,80734.33,0.0,-0.99738,0.0,0.45475]
[1778593217125,49.92,80732.35,0.0,-0.99738,0.0,0.45385]
[1778593219139,49.92,80742.88,0.0,-0.99735,0.0,0.45869]
[1778593220164,49.92,80742.88,0.0,-0.99735,0.0,0.45869]
[1778593220309,49.92,80742.88,0.0,-0.99735,0.0,0.45869]
[1778593220386,49.92,80740.81,0.0,-0.99736,0.0,0.45774]
[1778593221153,49.92,80744.4,0.0,-0.99735,0.0,0.45939]
[1778593222278,49.92,80744.4,0.0,-0.99735,0.0,0.45939]
[1778593222312,49.92,80744.4,0.0,-0.99735,0.0,0.45939]
[1778593224174,49.92,80749.25,0.0,-0.99733,0.0,0.46164]
[1778593225181,49.92,80745.41,0.0,-0.99735,0.0,0.45986]
[1778593226996,49.92,80745.41,0.0,-0.99735,0.0,0.45986]
[1778593226188,49.92,80740.18,0.0,-0.99736,0.0,0.45744]
[1778593227066,49.92,80740.18,0.0,-0.99736,0.0,0.45744]
[1778593227196,49.92,80744.53,0.0,-0.99735,0.0,0.45945]
[1778593228458,49.92,80744.53,0.0,-0.99735,0.0,0.45945]
[1778593228561,49.92,80744.53,0.0,-0.99735,0.0,0.45945]
[1778593228662,49.92,80748.88,0.0,-0.99734,0.0,0.46147]
[1778593231225,49.92,80752.21,0.0,-0.99733,0.0,0.46221]
[1778593232233,49.92,80758.3,0.0,-0.99731,0.0,0.46506]
[1778593233249,49.92,80767.46,0.0,-0.99729,0.0,0.46936]
[1778593234254,49.92,80789.59,0.0,-0.99722,0.0,0.47989]
[1778593235261,49.92,80793.69,0.0,-0.99721,0.0,0.48187]
[1778593236270,49.92,80795.61,0.0,-0.9972,0.0,0.48279]
[1778593239292,49.92,80796.23,0.0,-0.9972,0.0,0.48309]
[1778593241306,49.92,80789.2,0.0,-0.99722,0.0,0.47971]
[1778593242313,49.92,80772.85,0.0,-0.99727,0.0,0.47191]
[1778593243320,49.92,80768.45,0.0,-0.99728,0.0,0.46982]
[1778593244861,49.92,80768.45,0.0,-0.99728,0.0,0.46982]
[1778593244910,49.92,80763.99,0.0,-0.9973,0.0,0.46772]
[1778593245058,49.92,80763.99,0.0,-0.9973,0.0,0.46772]
[1778593245344,49.92,80768.22,0.0,-0.99728,0.0,0.46972]
[1778593246955,49.92,80768.22,0.0,-0.99728,0.0,0.46972]
[1778593247001,49.92,80772.72,0.0,-0.99727,0.0,0.47184]
[1778593247065,49.92,80772.72,0.0,-0.99727,0.0,0.47184]
[1778593252390,49.92,80769.38,0.0,-0.99728,0.0,0.47026]
[1778593253415,49.92,80769.38,0.0,-0.99728,0.0,0.47026]
[1778593253558,49.92,80769.38,0.0,-0.99728,0.0,0.47026]
[1778593253592,49.92,80769.16,0.0,-0.99728,0.0,0.47016]
[1778593254416,49.92,80763.39,0.0,-0.9973,0.0,0.46744]
[1778593255860,49.92,80763.39,0.0,-0.9973,0.0,0.46744]
[1778593255909,49.92,80766.13,0.0,-0.99729,0.0,0.46873]
[1778593256059,49.92,80766.13,0.0,-0.99729,0.0,0.46873]
[1778593256429,49.92,80763.83,0.0,-0.9973,0.0,0.46765]
[1778593260276,49.92,80763.52,0.0,-0.9973,0.0,0.4675]
[1778593260312,49.92,80763.52,0.0,-0.9973,0.0,0.4675]
[1778593260457,49.92,80757.81,0.0,-0.99731,0.0,0.46483]
[1778593261464,49.92,80755.12,0.0,-0.99732,0.0,0.46357]
[1778593264485,49.92,80758.85,0.0,-0.99731,0.0,0.46531]
[1778593265492,49.92,80763.87,0.0,-0.9973,0.0,0.46767]
[1778593267022,49.92,80763.87,0.0,-0.9973,0.0,0.46767]
[1778593267058,49.92,80763.87,0.0,-0.9973,0.0,0.46767]
[1778593267053,49.92,80768.11,0.0,-0.99728,0.0,0.46966]
[1778593267506,49.92,80773.37,0.0,-0.99727,0.0,0.47215]
[1778593269476,49.92,80774.26,0.0,-0.99726,0.0,0.47257]
[1778593269557,49.92,80774.26,0.0,-0.99726,0.0,0.47257]
[1778593269938,49.92,80774.26,0.0,-0.99726,0.0,0.47257]
[1778593270068,49.92,80770.83,0.0,-0.99728,0.0,0.47095]
[1778593274556,49.92,80765.49,0.0,-0.99729,0.0,0.46843]
[1778593275274,49.92,80765.49,0.0,-0.99729,0.0,0.46843]
[1778593275308,49.92,80765.49,0.0,-0.99729,0.0,0.46843]
[1778593275562,49.92,80763.33,0.0,-0.9973,0.0,0.46741]
[1778593276234,49.92,80763.33,0.0,-0.9973,0.0,0.46741]
[1778593276310,49.92,80763.33,0.0,-0.9973,0.0,0.46741]
[1778593276572,49.92,80765.95,0.0,-0.99729,0.0,0.46865]
[1778593279003,49.92,80764.91,0.0,-0.99729,0.0,0.46816]
[1778593279062,49.92,80764.91,0.0,-0.99729,0.0,0.46816]
[1778593279053,49.92,80763.49,0.0,-0.9973,0.0,0.46749]
[1778593279594,49.92,80754.74,0.0,-0.99732,0.0,0.46339]
[1778593280427,49.92,80754.74,0.0,-0.99732,0.0,0.46339]
[1778593280564,49.92,80754.74,0.0,-0.99732,0.0,0.46339]
[1778593280601,49.92,80751.45,0.0,-0.99733,0.0,0.46186]
[1778593282615,49.92,80746.01,0.0,-0.99735,0.0,0.45934]
[1778593283408,49.92,80746.01,0.0,-0.99735,0.0,0.45934]
[1778593283558,49.92,80746.01,0.0,-0.99735,0.0,0.45934]
[1778593283803,49.92,80746.01,0.0,-0.99735,0.0,0.45934]
[1778593284060,49.92,80746.01,0.0,-0.99735,0.0,0.45934]
[1778593283814,49.92,80744.79,0.0,-0.99735,0.0,0.45877]
[1778593285636,49.92,80755.17,0.0,-0.99732,0.0,0.46359]
[1778593286643,49.92,80761.04,0.0,-0.9973,0.0,0.46634]
[1778593287102,49.92,80761.04,0.0,-0.9973,0.0,0.46634]
[1778593287310,49.92,80761.04,0.0,-0.9973,0.0,0.46634]
[1778593287650,49.92,80760.96,0.0,-0.9973,0.0,0.4663]
[1778593288219,49.92,80760.96,0.0,-0.9973,0.0,0.4663]
[1778593288313,49.92,80760.96,0.0,-0.9973,0.0,0.4663]
[1778593291635,49.92,80761.01,0.0,-0.9973,0.0,0.46633]
[1778593291807,49.92,80761.01,0.0,-0.9973,0.0,0.46633]
[1778593291843,49.92,80750.72,0.0,-0.99734,0.0,0.46072]
[1778593292157,49.92,80750.72,0.0,-0.99734,0.0,0.46072]
[1778593292312,49.92,80750.72,0.0,-0.99734,0.0,0.46072]
[1778593292687,49.92,80751.14,0.0,-0.99734,0.0,0.46091]
[1778593294701,49.92,80754.17,0.0,-0.99733,0.0,0.46232]
[1778593295708,49.92,80759.15,0.0,-0.99731,0.0,0.46464]
[1778593296368,49.92,80759.15,0.0,-0.99731,0.0,0.46464]
[1778593296559,49.92,80759.15,0.0,-0.99731,0.0,0.46464]
[1778593296715,49.92,80765.1,0.0,-0.9973,0.0,0.46743]
[1778593297167,49.92,80765.1,0.0,-0.9973,0.0,0.46743]
[1778593297313,49.92,80765.1,0.0,-0.9973,0.0,0.46743]
[1778593302757,49.92,80763.14,0.0,-0.9973,0.0,0.46651]
[1778593303311,49.92,80763.14,0.0,-0.9973,0.0,0.46651]
[1778593303559,49.92,80763.14,0.0,-0.9973,0.0,0.46651]
[1778593303970,49.92,80763.14,0.0,-0.9973,0.0,0.46651]
[1778593304058,49.92,80763.14,0.0,-0.9973,0.0,0.46651]
[1778593304071,49.92,80759.88,0.0,-0.99731,0.0,0.46498]
[1778593305778,49.92,80754.1,0.0,-0.99733,0.0,0.46229]
[1778593307928,49.92,80754.98,0.0,-0.99733,0.0,0.4627]
[1778593308062,49.92,80754.98,0.0,-0.99733,0.0,0.4627]
[1778593308110,49.92,80756.26,0.0,-0.99732,0.0,0.46329]
[1778593308759,49.92,80756.26,0.0,-0.99732,0.0,0.46329]
[1778593308807,49.92,80756.26,0.0,-0.99732,0.0,0.46329]
[1778593308874,49.92,80762.43,0.0,-0.9973,0.0,0.46618]
[1778593309806,49.92,80770.51,0.0,-0.99728,0.0,0.46998]
[1778593310813,49.92,80779.27,0.0,-0.99725,0.0,0.47413]
[1778593311295,49.92,80779.27,0.0,-0.99725,0.0,0.47413]
[1778593311308,49.92,80779.27,0.0,-0.99725,0.0,0.47413]
[1778593311820,49.92,80778.33,0.0,-0.99726,0.0,0.47369]
[1778593312232,49.92,80778.33,0.0,-0.99726,0.0,0.47369]
[1778593312312,49.92,80778.33,0.0,-0.99726,0.0,0.47369]
[1778593312827,49.92,80772.87,0.0,-0.99727,0.0,0.4711]
[1778593313834,49.92,80766.59,0.0,-0.99729,0.0,0.46813]
[1778593314641,49.92,80766.59,0.0,-0.99729,0.0,0.46813]
[1778593314809,49.92,80766.59,0.0,-0.99729,0.0,0.46813]
[1778593315849,49.92,80761.15,0.0,-0.99731,0.0,0.46558]
[1778593316856,49.92,80757.63,0.0,-0.99732,0.0,0.46393]
[1778593317195,49.92,80757.63,0.0,-0.99732,0.0,0.46393]
[1778593317308,49.92,80757.63,0.0,-0.99732,0.0,0.46393]
[1778593317863,49.92,80756.44,0.0,-0.99732,0.0,0.46338]
[1778593318184,49.92,80756.44,0.0,-0.99732,0.0,0.46338]
[1778593318309,49.92,80756.44,0.0,-0.99732,0.0,0.46338]
[1778593320884,49.92,80753.47,0.0,-0.99733,0.0,0.46199]
[1778593321891,49.92,80749.95,0.0,-0.99734,0.0,0.46036]
[1778593322337,49.92,80749.95,0.0,-0.99734,0.0,0.46036]
[1778593322559,49.92,80749.95,0.0,-0.99734,0.0,0.46036]
[1778593322898,49.92,80750.56,0.0,-0.99734,0.0,0.46064]
[1778593323360,49.92,80750.56,0.0,-0.99734,0.0,0.46064]
[1778593323557,49.92,80750.56,0.0,-0.99734,0.0,0.46064]
[1778593323905,49.92,80753.41,0.0,-0.99733,0.0,0.46197]
[1778593327933,49.92,80748.5,0.0,-0.99735,0.0,0.45969]
[1778593329092,49.92,80748.5,0.0,-0.99735,0.0,0.45969]
[1778593328940,49.92,80742.18,0.0,-0.99736,0.0,0.45677]
[1778593329309,49.92,80742.18,0.0,-0.99736,0.0,0.45677]
[1778593329947,49.92,80732.51,0.0,-0.99739,0.0,0.45233]
[1778593330954,49.92,80722.73,0.0,-0.99742,0.0,0.44788]
[1778593331961,49.92,80716.14,0.0,-0.99744,0.0,0.44491]
[1778593334982,49.92,80715.14,0.0,-0.99744,0.0,0.44446]
[1778593335989,49.92,80713.02,0.0,-0.99745,0.0,0.4435]
[1778593336996,49.92,80708.4,0.0,-0.99746,0.0,0.44143]
[1778593339913,49.92,80707.33,0.0,-0.99746,0.0,0.44095]
[1778593340062,49.92,80707.33,0.0,-0.99746,0.0,0.44095]
[1778593344612,49.92,80707.37,0.0,-0.99746,0.0,0.44097]
[1778593344808,49.92,80707.37,0.0,-0.99746,0.0,0.44097]
[1778593345054,49.92,80710.37,0.0,-0.99746,0.0,0.44231]
[1778593345603,49.92,80710.37,0.0,-0.99746,0.0,0.44231]
[1778593345809,49.92,80710.37,0.0,-0.99746,0.0,0.44231]
[1778593346061,49.92,80714.34,0.0,-0.99744,0.0,0.4441]
[1778593347068,49.92,80711.44,0.0,-0.99745,0.0,0.44279]
[1778593348749,49.92,80711.71,0.0,-0.99745,0.0,0.44292]
[1778593348807,49.92,80711.71,0.0,-0.99745,0.0,0.44292]
[1778593350089,49.92,80707.69,0.0,-0.99746,0.0,0.44112]
[1778593353121,49.92,80705.82,0.0,-0.99747,0.0,0.4395]
[1778593353150,49.92,80705.19,0.0,-0.99747,0.0,0.43922]
[1778593353308,49.92,80705.19,0.0,-0.99747,0.0,0.43922]
[1778593353479,49.92,80705.19,0.0,-0.99747,0.0,0.43922]
[1778593353557,49.92,80705.19,0.0,-0.99747,0.0,0.43922]
[1778593354117,49.92,80703.83,0.0,-0.99748,0.0,0.43862]
[1778593355124,49.92,80697.98,0.0,-0.99749,0.0,0.43602]
[1778593356131,49.92,80696.24,0.0,-0.9975,0.0,0.43525]
[1778593357138,49.92,80694.43,0.0,-0.9975,0.0,0.43445]
[1778593358146,49.92,80691.46,0.0,-0.99751,0.0,0.43314]
[1778593358189,49.92,80691.46,0.0,-0.99751,0.0,0.43314]
[1778593358308,49.92,80691.46,0.0,-0.99751,0.0,0.43314]
[1778593359153,49.92,80692.33,0.0,-0.99751,0.0,0.43353]
[1778593360160,49.92,80694.26,0.0,-0.9975,0.0,0.43438]
[1778593362216,49.92,80694.82,0.0,-0.9975,0.0,0.43463]
[1778593362310,49.92,80694.82,0.0,-0.9975,0.0,0.43463]
[1778593367615,49.92,80696.9,0.0,-0.9975,0.0,0.43554]
[1778593367808,49.92,80696.9,0.0,-0.9975,0.0,0.43554]
[1778593367909,49.92,80700.68,0.0,-0.99749,0.0,0.43722]
[1778593368216,49.92,80703.01,0.0,-0.99748,0.0,0.43825]
[1778593370005,49.92,80703.01,0.0,-0.99748,0.0,0.43825]
[1778593370063,49.92,80703.01,0.0,-0.99748,0.0,0.43825]
[1778593372244,49.92,80704.95,0.0,-0.99747,0.0,0.43912]
[1778593373611,49.92,80704.95,0.0,-0.99747,0.0,0.43912]
[1778593373811,49.92,80704.95,0.0,-0.99747,0.0,0.43912]
[1778593373832,49.92,80704.95,0.0,-0.99747,0.0,0.43912]
[1778593374058,49.92,80704.95,0.0,-0.99747,0.0,0.43912]
[1778593374073,49.92,80705.53,0.0,-0.99747,0.0,0.43937]
[1778593374258,49.92,80707.71,0.0,-0.99747,0.0,0.44035]
[1778593376272,49.92,80705.79,0.0,-0.99747,0.0,0.43949]
[1778593377287,49.92,80711.7,0.0,-0.99746,0.0,0.44213]
[1778593378292,49.92,80716.99,0.0,-0.99744,0.0,0.44451]
[1778593379299,49.92,80719.01,0.0,-0.99744,0.0,0.44542]
[1778593380306,49.92,80720.97,0.0,-0.99743,0.0,0.4463]
[1778593382320,49.92,80724.45,0.0,-0.99742,0.0,0.44788]
[1778593383904,49.92,80724.45,0.0,-0.99742,0.0,0.44788]
[1778593384061,49.92,80724.45,0.0,-0.99742,0.0,0.44788]
[1778593389369,49.92,80730.94,0.0,-0.9974,0.0,0.45082]
[1778593390376,49.92,80738.72,0.0,-0.99738,0.0,0.45438]
[1778593391383,49.92,80745.45,0.0,-0.99736,0.0,0.45748]
[1778593392895,49.92,80745.45,0.0,-0.99736,0.0,0.45748]
[1778593393058,49.92,80745.45,0.0,-0.99736,0.0,0.45748]
[1778593393130,49.92,80745.69,0.0,-0.99736,0.0,0.45759]
[1778593393397,49.92,80748.77,0.0,-0.99735,0.0,0.45901]
[1778593394702,49.92,80748.77,0.0,-0.99735,0.0,0.45901]
[1778593394808,49.92,80748.77,0.0,-0.99735,0.0,0.45901]
[1778593395414,49.92,80752.08,0.0,-0.99734,0.0,0.46054]
[1778593396421,49.92,80758.25,0.0,-0.99732,0.0,0.46341]
[1778593397944,49.92,80758.25,0.0,-0.99732,0.0,0.46341]
[1778593398059,49.92,80758.25,0.0,-0.99732,0.0,0.46341]
[1778593398094,49.92,80757.67,0.0,-0.99732,0.0,0.46314]
[1778593398259,49.92,80757.67,0.0,-0.99732,0.0,0.46314]
[1778593398315,49.92,80757.67,0.0,-0.99732,0.0,0.46314]
[1778593403469,49.92,80758.31,0.0,-0.99732,0.0,0.46344]
[1778593405972,49.92,80758.53,0.0,-0.99732,0.0,0.46354]
[1778593406058,49.92,80758.53,0.0,-0.99732,0.0,0.46354]
[1778593406127,49.92,80759.89,0.0,-0.99732,0.0,0.46418]
[1778593408131,49.92,80760.76,0.0,-0.99731,0.0,0.46459]
[1778593408308,49.92,80760.0,0.0,-0.99732,0.0,0.46423]
[1778593413539,49.92,80758.86,0.0,-0.99732,0.0,0.46289]
[1778593415107,49.92,80758.86,0.0,-0.99732,0.0,0.46289]
[1778593415188,49.92,80753.79,0.0,-0.99734,0.0,0.46053]
[1778593415553,49.92,80750.68,0.0,-0.99735,0.0,0.45909]
[1778593416316,49.92,80750.68,0.0,-0.99735,0.0,0.45909]
[1778593416546,49.92,80750.68,0.0,-0.99735,0.0,0.45909]
[1778593416559,49.92,80750.68,0.0,-0.99735,0.0,0.45909]
[1778593416560,49.92,80750.07,0.0,-0.99735,0.0,0.45881]
[1778593418574,49.92,80748.47,0.0,-0.99735,0.0,0.45807]
[1778593420588,49.92,80746.98,0.0,-0.99736,0.0,0.45738]
[1778593421595,49.92,80741.02,0.0,-0.99738,0.0,0.45464]
[1778593422842,49.92,80741.02,0.0,-0.99738,0.0,0.45464]
[1778593423061,49.92,80741.02,0.0,-0.99738,0.0,0.45464]
[1778593424616,49.92,80735.52,0.0,-0.99739,0.0,0.45212]
[1778593426630,49.92,80737.39,0.0,-0.99739,0.0,0.45298]
[1778593427911,49.92,80744.46,0.0,-0.99737,0.0,0.45622]
[1778593428495,49.92,80744.46,0.0,-0.99737,0.0,0.45622]
[1778593428560,49.92,80744.46,0.0,-0.99737,0.0,0.45622]
[1778593428644,49.92,80746.14,0.0,-0.99736,0.0,0.45699]
[1778593429651,49.92,80747.47,0.0,-0.99736,0.0,0.45761]
[1778593430310,49.92,80747.47,0.0,-0.99736,0.0,0.45761]
[1778593430658,49.92,80746.3,0.0,-0.99736,0.0,0.45707]
[1778593431696,49.92,80746.3,0.0,-0.99736,0.0,0.45707]
[1778593431815,49.92,80746.3,0.0,-0.99736,0.0,0.45707]
[1778593435666,49.92,80749.09,0.0,-0.99735,0.0,0.45836]
[1778593435810,49.92,80749.09,0.0,-0.99735,0.0,0.45836]
[1778593436441,49.92,80748.01,0.0,-0.99736,0.0,0.45786]
[1778593436558,49.92,80748.01,0.0,-0.99736,0.0,0.45786]
[1778593436700,49.92,80749.4,0.0,-0.99735,0.0,0.4585]
[1778593437707,49.92,80755.2,0.0,-0.99734,0.0,0.46119]
[1778593438311,49.92,80755.2,0.0,-0.99734,0.0,0.46119]
[1778593442192,49.92,80756.54,0.0,-0.99733,0.0,0.46181]
[1778593442240,49.92,80758.49,0.0,-0.99733,0.0,0.46272]
[1778593442311,49.92,80758.49,0.0,-0.99733,0.0,0.46272]
[1778593444184,49.92,80759.83,0.0,-0.99732,0.0,0.46334]
[1778593444314,49.92,80761.98,0.0,-0.99732,0.0,0.46435]
[1778593447777,49.92,80765.06,0.0,-0.99731,0.0,0.46579]
[1778593449791,49.92,80773.92,0.0,-0.99728,0.0,0.46996]
[1778593450798,49.92,80779.06,0.0,-0.99726,0.0,0.47239]
[1778593451805,49.92,80781.73,0.0,-0.99726,0.0,0.47366]
[1778593452812,49.92,80779.02,0.0,-0.99726,0.0,0.47237]
[1778593453295,49.92,80779.02,0.0,-0.99726,0.0,0.47237]
[1778593453309,49.92,80779.02,0.0,-0.99726,0.0,0.47237]
[1778593455541,49.92,80779.21,0.0,-0.99726,0.0,0.47246]
[1778593455562,49.92,80779.21,0.0,-0.99726,0.0,0.47246]
[1778593455834,49.92,80779.64,0.0,-0.99726,0.0,0.47266]
[1778593456840,49.92,80792.42,0.0,-0.99722,0.0,0.47876]
[1778593457847,49.92,80795.0,0.0,-0.99722,0.0,0.48]
[1778593458854,49.92,80790.18,0.0,-0.99723,0.0,0.47769]
[1778593460958,49.92,80791.6,0.0,-0.99723,0.0,0.47837]
[1778593461057,49.92,80791.6,0.0,-0.99723,0.0,0.47837]
[1778593465874,49.92,80792.7,0.0,-0.99722,0.0,0.4789]
[1778593466008,49.92,80792.7,0.0,-0.99722,0.0,0.4789]
[1778593466062,49.92,80792.7,0.0,-0.99722,0.0,0.4789]
[1778593466162,49.92,80790.88,0.0,-0.99723,0.0,0.47802]
[1778593471945,49.92,80790.32,0.0,-0.99724,0.0,0.47693]
[1778593472952,49.92,80778.51,0.0,-0.99727,0.0,0.47131]
[1778593473959,49.92,80762.17,0.0,-0.99732,0.0,0.46363]
[1778593474966,49.92,80761.46,0.0,-0.99732,0.0,0.46329]
[1778593476179,49.92,80761.46,0.0,-0.99732,0.0,0.46329]
[1778593476270,49.92,80757.15,0.0,-0.99733,0.0,0.46129]
[1778593476311,49.92,80757.15,0.0,-0.99733,0.0,0.46129]
[1778593476980,49.92,80754.31,0.0,-0.99734,0.0,0.45997]
[1778593480166,49.92,80756.24,0.0,-0.99734,0.0,0.46086]
[1778593480312,49.92,80754.84,0.0,-0.99734,0.0,0.46021]
[1778593481008,49.92,80759.81,0.0,-0.99733,0.0,0.46253]
[1778593481390,49.92,80759.81,0.0,-0.99733,0.0,0.46253]
[1778593481558,49.92,80759.81,0.0,-0.99733,0.0,0.46253]
[1778593482015,49.92,80755.4,0.0,-0.99734,0.0,0.46047]
[1778593484029,49.92,80752.02,0.0,-0.99735,0.0,0.45891]
[1778593484625,49.92,80752.02,0.0,-0.99735,0.0,0.45891]
[1778593484809,49.92,80752.02,0.0,-0.99735,0.0,0.45891]
[1778593485036,49.92,80748.96,0.0,-0.99736,0.0,0.45749]
[1778593490213,49.92,80746.79,0.0,-0.99736,0.0,0.45649]
[1778593490310,49.92,80746.76,0.0,-0.99736,0.0,0.45648]
[1778593491078,49.92,80736.05,0.0,-0.9974,0.0,0.45157]
[1778593492085,49.92,80724.45,0.0,-0.99743,0.0,0.4463]
[1778593493092,49.92,80728.12,0.0,-0.99742,0.0,0.44796]
[1778593494099,49.92,80730.78,0.0,-0.99741,0.0,0.44917]
[1778593495052,49.92,80730.78,0.0,-0.99741,0.0,0.44917]
[1778593495109,49.92,80736.14,0.0,-0.9974,0.0,0.45161]
[1778593495308,49.92,80736.14,0.0,-0.9974,0.0,0.45161]
[1778593496113,49.92,80741.15,0.0,-0.99738,0.0,0.4539]
[1778593497120,49.92,80744.53,0.0,-0.99737,0.0,0.45545]
[1778593497993,49.92,80744.53,0.0,-0.99737,0.0,0.45545]
[1778593498062,49.92,80744.53,0.0,-0.99737,0.0,0.45545]
[1778593498127,49.92,80744.58,0.0,-0.99737,0.0,0.45548]
[1778593498932,49.92,80744.58,0.0,-0.99737,0.0,0.45548]
[1778593499060,49.92,80744.58,0.0,-0.99737,0.0,0.45548]
[1778593499134,49.92,80749.65,0.0,-0.99736,0.0,0.45781]
[1778593501148,49.92,80753.07,0.0,-0.99735,0.0,0.45939]
[1778593502473,49.92,80753.36,0.0,-0.99735,0.0,0.45953]
[1778593502561,49.92,80753.36,0.0,-0.99735,0.0,0.45953]
[1778593503162,49.92,80757.93,0.0,-0.99733,0.0,0.46165]
[1778593504169,49.92,80775.14,0.0,-0.99728,0.0,0.46971]
[1778593505179,49.92,80779.69,0.0,-0.99727,0.0,0.47187]
[1778593506675,49.92,80780.26,0.0,-0.99727,0.0,0.47214]
[1778593506738,49.92,80780.26,0.0,-0.99727,0.0,0.47214]
[1778593508202,49.92,80791.47,0.0,-0.99723,0.0,0.47748]
[1778593509209,49.92,80793.11,0.0,-0.99723,0.0,0.47827]
[1778593513237,49.92,80789.47,0.0,-0.99724,0.0,0.47652]
[1778593515252,49.92,80792.09,0.0,-0.99723,0.0,0.47778]
[1778593518274,49.92,80795.69,0.0,-0.99722,0.0,0.4795]
[1778593519280,49.92,80807.57,0.0,-0.99718,0.0,0.48524]
[1778593521295,49.92,80815.87,0.0,-0.99716,0.0,0.48929]
[1778593522302,49.92,80808.58,0.0,-0.99718,0.0,0.48573]
[1778593523310,49.92,80807.59,0.0,-0.99718,0.0,0.48525]
[1778593524478,49.92,80807.65,0.0,-0.99718,0.0,0.48528]
[1778593524561,49.92,80807.65,0.0,-0.99718,0.0,0.48528]
[1778593527338,49.92,80812.45,0.0,-0.99717,0.0,0.48762]
[1778593528346,49.92,80817.56,0.0,-0.99715,0.0,0.49011]
[1778593529352,49.92,80821.46,0.0,-0.99714,0.0,0.49203]
[1778593530924,49.92,80821.46,0.0,-0.99714,0.0,0.49203]
[1778593531059,49.92,80821.46,0.0,-0.99714,0.0,0.49203]
[1778593531160,49.92,80826.81,0.0,-0.99713,0.0,0.49381]
[1778593531366,49.92,80833.37,0.0,-0.99711,0.0,0.49705]
[1778593533380,49.92,80830.12,0.0,-0.99712,0.0,0.49545]
[1778593534440,49.92,80836.29,0.0,-0.9971,0.0,0.4985]
[1778593535394,49.92,80849.89,0.0,-0.99705,0.0,0.5053]
[1778593537408,49.92,80845.64,0.0,-0.99707,0.0,0.50317]
[1778593539422,49.92,80842.97,0.0,-0.99708,0.0,0.50183]
[1778593541039,49.92,80842.97,0.0,-0.99708,0.0,0.50183]
[1778593541058,49.92,80842.97,0.0,-0.99708,0.0,0.50183]
[1778593542443,49.92,80850.23,0.0,-0.99705,0.0,0.50547]
[1778593543450,49.92,80856.22,0.0,-0.99703,0.0,0.50849]
[1778593546473,49.92,80852.66,0.0,-0.99704,0.0,0.5067]
[1778593548602,49.92,80854.41,0.0,-0.99704,0.0,0.50758]
[1778593548807,49.92,80854.41,0.0,-0.99704,0.0,0.50758]
[1778593548822,49.92,80853.7,0.0,-0.99704,0.0,0.50722]
[1778593550501,49.92,80850.52,0.0,-0.99705,0.0,0.50562]
[1778593551508,49.92,80847.77,0.0,-0.99706,0.0,0.50424]
[1778593552925,49.92,80847.77,0.0,-0.99706,0.0,0.50424]
[1778593553063,49.92,80847.77,0.0,-0.99706,0.0,0.50424]
[1778593553073,49.92,80838.93,0.0,-0.99709,0.0,0.49982]
[1778593553522,49.92,80829.79,0.0,-0.99712,0.0,0.49528]
[1778593554529,49.92,80824.43,0.0,-0.99713,0.0,0.49264]
[1778593556543,49.92,80827.45,0.0,-0.99713,0.0,0.49413]
[1778593560300,49.92,80828.84,0.0,-0.99712,0.0,0.49481]
[1778593560309,49.92,80828.84,0.0,-0.99712,0.0,0.49481]
[1778593560571,49.92,80835.69,0.0,-0.9971,0.0,0.49821]
[1778593562309,49.92,80835.69,0.0,-0.9971,0.0,0.49821]
[1778593562357,49.92,80845.86,0.0,-0.99707,0.0,0.50328]
[1778593562585,49.92,80847.33,0.0,-0.99706,0.0,0.50402]
[1778593565762,49.92,80844.96,0.0,-0.99707,0.0,0.50283]
[1778593565807,49.92,80844.96,0.0,-0.99707,0.0,0.50283]
[1778593565863,49.92,80844.85,0.0,-0.99707,0.0,0.50277]
[1778593567623,49.92,80848.56,0.0,-0.99706,0.0,0.50463]
[1778593570189,49.92,80849.62,0.0,-0.99705,0.0,0.50517]
[1778593570203,49.92,80849.62,0.0,-0.99705,0.0,0.50517]
[1778593571652,49.92,80857.83,0.0,-0.99703,0.0,0.50931]
[1778593574101,49.92,80856.39,0.0,-0.99703,0.0,0.50858]
[1778593574145,49.92,80856.39,0.0,-0.99703,0.0,0.50858]
[1778593574308,49.92,80856.39,0.0,-0.99703,0.0,0.50858]
[1778593574381,49.92,80849.98,0.0,-0.99705,0.0,0.50535]
[1778593576286,49.92,80848.63,0.0,-0.99706,0.0,0.50467]
[1778593576291,49.92,80848.63,0.0,-0.99706,0.0,0.50467]
[1778593576314,49.92,80848.63,0.0,-0.99706,0.0,0.50467]
[1778593576388,49.92,80840.99,0.0,-0.99708,0.0,0.50084]
[1778593576687,49.92,80842.46,0.0,-0.99708,0.0,0.50158]
[1778593579145,49.92,80841.93,0.0,-0.99708,0.0,0.50131]
[1778593579239,49.92,80789.15,0.0,-0.99724,0.0,0.47554]
[1778593579719,49.92,80760.39,0.0,-0.99733,0.0,0.46199]
[1778593580731,49.92,80745.38,0.0,-0.99737,0.0,0.45505]
[1778593581821,49.92,80745.38,0.0,-0.99737,0.0,0.45505]
[1778593581888,49.92,80732.14,0.0,-0.99741,0.0,0.449]
[1778593582739,49.92,80734.04,0.0,-0.99741,0.0,0.44986]
[1778593583748,49.92,80747.95,0.0,-0.99737,0.0,0.45623]
[1778593584753,49.92,80771.97,0.0,-0.99729,0.0,0.46741]
[1778593585760,49.92,80761.88,0.0,-0.99732,0.0,0.46268]
[1778593586767,49.92,80744.15,0.0,-0.99738,0.0,0.45448]
[1778593587775,49.92,80749.26,0.0,-0.99736,0.0,0.45683]
[1778593590118,49.92,80755.45,0.0,-0.99734,0.0,0.45969]
[1778593590795,49.92,80751.61,0.0,-0.99735,0.0,0.45792]
[1778593592813,49.92,80754.69,0.0,-0.99735,0.0,0.45854]
[1778593593820,49.92,80761.09,0.0,-0.99733,0.0,0.46151]
[1778593595834,49.92,80764.36,0.0,-0.99732,0.0,0.46303]
[1778593596841,49.92,80769.45,0.0,-0.99731,0.0,0.46541]
[1778593597848,49.92,80781.4,0.0,-0.99727,0.0,0.47104]
[1778593598855,49.92,80782.62,0.0,-0.99727,0.0,0.47161]
[1778593599862,49.92,80779.43,0.0,-0.99728,0.0,0.47011]
[1778593600869,49.92,80783.78,0.0,-0.99726,0.0,0.47216]
[1778593601876,49.92,80787.49,0.0,-0.99725,0.0,0.47393]
[1778593604897,49.92,80790.82,0.0,-0.99724,0.0,0.47551]
[1778593605904,49.92,80796.67,0.0,-0.99723,0.0,0.47831]
[1778593606912,49.92,80801.3,0.0,-0.99721,0.0,0.48054]
[1778593610940,49.92,80806.76,0.0,-0.99719,0.0,0.48318]
[1778593614745,49.92,80807.13,0.0,-0.99719,0.0,0.48335]
[1778593614816,49.92,80807.13,0.0,-0.99719,0.0,0.48335]
[1778593614929,49.92,80807.13,0.0,-0.99719,0.0,0.48335]
[1778593615067,49.92,80807.13,0.0,-0.99719,0.0,0.48335]
[1778593615168,49.92,80807.04,0.0,-0.99719,0.0,0.48331]
[1778593621010,49.92,80805.8,0.0,-0.9972,0.0,0.48271]
[1778593623026,49.92,80800.25,0.0,-0.99721,0.0,0.48003]
[1778593624359,49.92,80800.25,0.0,-0.99721,0.0,0.48003]
[1778593624429,49.92,80800.91,0.0,-0.99721,0.0,0.48035]
[1778593624550,49.92,80800.91,0.0,-0.99721,0.0,0.48035]
[1778593624565,49.92,80800.91,0.0,-0.99721,0.0,0.48035]
[1778593625038,49.92,80794.76,0.0,-0.99723,0.0,0.4774]
[1778593626892,49.92,80792.72,0.0,-0.99724,0.0,0.47642]
[1778593626936,49.92,80792.72,0.0,-0.99724,0.0,0.47642]
[1778593627063,49.92,80792.72,0.0,-0.99724,0.0,0.47642]
[1778593627164,49.92,80792.49,0.0,-0.99724,0.0,0.47631]
[1778593632088,49.92,80784.75,0.0,-0.99726,0.0,0.47263]
[1778593633095,49.92,80787.01,0.0,-0.99725,0.0,0.4737]
[1778593634204,49.92,80787.01,0.0,-0.99725,0.0,0.4737]
[1778593634312,49.92,80787.01,0.0,-0.99725,0.0,0.4737]
[1778593634385,49.92,80787.01,0.0,-0.99725,0.0,0.4737]
[1778593634445,49.92,80785.35,0.0,-0.99726,0.0,0.47291]
[1778593634565,49.92,80785.35,0.0,-0.99726,0.0,0.47291]
[1778593637400,49.92,80787.17,0.0,-0.99725,0.0,0.47378]
[1778593637123,49.92,80791.67,0.0,-0.99724,0.0,0.47592]
[1778593637559,49.92,80791.67,0.0,-0.99724,0.0,0.47592]
[1778593637977,49.92,80791.67,0.0,-0.99724,0.0,0.47592]
[1778593638059,49.92,80791.67,0.0,-0.99724,0.0,0.47592]
[1778593638130,49.92,80790.63,0.0,-0.99724,0.0,0.47542]
[1778593641151,49.92,80785.35,0.0,-0.99726,0.0,0.47291]
[1778593643426,49.92,80783.96,0.0,-0.99726,0.0,0.47225]
[1778593643168,49.92,80781.13,0.0,-0.99727,0.0,0.47091]
[1778593643567,49.92,80781.13,0.0,-0.99727,0.0,0.47091]
[1778593644185,49.92,80760.88,0.0,-0.99733,0.0,0.46141]
[1778593645186,49.92,80752.64,0.0,-0.99736,0.0,0.45759]
[1778593646193,49.92,80754.7,0.0,-0.99735,0.0,0.45854]
[1778593647200,49.92,80749.26,0.0,-0.99737,0.0,0.45603]
[1778593649214,49.92,80747.49,0.0,-0.99737,0.0,0.45522]
[1778593650226,49.92,80732.23,0.0,-0.99742,0.0,0.44825]
[1778593651231,49.92,80732.02,0.0,-0.99742,0.0,0.44737]
[1778593652239,49.92,80717.91,0.0,-0.99746,0.0,0.44101]
[1778593653245,49.92,80714.3,0.0,-0.99747,0.0,0.4394]
[1778593656266,49.92,80711.57,0.0,-0.99748,0.0,0.43819]
[1778593657276,49.92,80720.66,0.0,-0.99745,0.0,0.44225]
[1778593658283,49.92,80722.54,0.0,-0.99745,0.0,0.44309]
[1778593660297,49.92,80718.26,0.0,-0.99746,0.0,0.44117]
[1778593661386,49.92,80718.26,0.0,-0.99746,0.0,0.44117]
[1778593661558,49.92,80719.16,0.0,-0.99746,0.0,0.44157]
[1778593662311,49.92,80726.45,0.0,-0.99744,0.0,0.44485]
[1778593663820,49.92,80724.11,0.0,-0.99744,0.0,0.4438]
[1778593663921,49.92,80724.11,0.0,-0.99744,0.0,0.4438]
[1778593664068,49.92,80724.11,0.0,-0.99744,0.0,0.4438]
[1778593664326,49.92,80723.82,0.0,-0.99744,0.0,0.44367]
[1778593669360,49.92,80722.81,0.0,-0.99745,0.0,0.44321]
[1778593671374,49.92,80725.73,0.0,-0.99744,0.0,0.44452]
[1778593672381,49.92,80723.08,0.0,-0.99745,0.0,0.44333]
[1778593673788,49.92,80723.2,0.0,-0.99745,0.0,0.44339]
[1778593673808,49.92,80723.2,0.0,-0.99745,0.0,0.44339]
[1778593674126,49.92,80723.2,0.0,-0.99745,0.0,0.44339]
[1778593674308,49.92,80723.2,0.0,-0.99745,0.0,0.44339]
[1778593674398,49.92,80721.14,0.0,-0.99745,0.0,0.44246]
[1778593675412,49.92,80706.32,0.0,-0.99749,0.0,0.43586]
[1778593676420,49.92,80677.97,0.0,-0.99757,0.0,0.42346]
[1778593676658,49.92,80677.97,0.0,-0.99757,0.0,0.42346]
[1778593677427,49.92,80667.95,0.0,-0.9976,0.0,0.41915]
[1778593678443,49.92,80670.79,0.0,-0.99759,0.0,0.42037]
[1778593679176,49.92,80670.79,0.0,-0.99759,0.0,0.42037]
[1778593679447,49.92,80672.66,0.0,-0.99758,0.0,0.42117]
[1778593684521,49.92,80682.58,0.0,-0.99756,0.0,0.42545]
[1778593685516,49.92,80688.09,0.0,-0.99754,0.0,0.42785]
[1778593686523,49.92,80691.0,0.0,-0.99754,0.0,0.42912]
[1778593688542,49.92,80681.0,0.0,-0.99756,0.0,0.42477]
[1778593691009,49.92,80679.73,0.0,-0.99757,0.0,0.42422]
[1778593691065,49.92,80679.73,0.0,-0.99757,0.0,0.42422]
[1778593691110,49.92,80678.43,0.0,-0.99757,0.0,0.42366]
[1778593691568,49.92,80683.99,0.0,-0.99755,0.0,0.42606]
[1778593693465,49.92,80683.99,0.0,-0.99755,0.0,0.42606]
[1778593693559,49.92,80686.14,0.0,-0.99755,0.0,0.427]
[1778593697610,49.92,80684.45,0.0,-0.99755,0.0,0.42626]
[1778593699323,49.92,80684.45,0.0,-0.99755,0.0,0.42626]
[1778593699560,49.92,80684.45,0.0,-0.99755,0.0,0.42626]
[1778593699379,49.92,80682.18,0.0,-0.99756,0.0,0.42528]
[1778593699821,49.92,80682.18,0.0,-0.99756,0.0,0.42528]
[1778593700061,49.92,80682.18,0.0,-0.99756,0.0,0.42528]
[1778593701639,49.92,80677.78,0.0,-0.99757,0.0,0.42338]
[1778593703510,49.92,80677.78,0.0,-0.99757,0.0,0.42338]
[1778593703558,49.92,80677.78,0.0,-0.99757,0.0,0.42338]
[1778593703522,49.92,80676.6,0.0,-0.99757,0.0,0.42287]
[1778593703746,49.92,80676.6,0.0,-0.99757,0.0,0.42287]
[1778593703808,49.92,80676.6,0.0,-0.99757,0.0,0.42287]
[1778593705667,49.92,80671.93,0.0,-0.99759,0.0,0.42086]
[1778593707175,49.92,80671.93,0.0,-0.99759,0.0,0.42086]
[1778593707182,49.92,80671.93,0.0,-0.99759,0.0,0.42086]
[1778593707310,49.92,80671.93,0.0,-0.99759,0.0,0.42086]
[1778593707411,49.92,80667.1,0.0,-0.9976,0.0,0.41879]
[1778593710702,49.92,80663.18,0.0,-0.99761,0.0,0.41711]
[1778593713724,49.92,80664.72,0.0,-0.99761,0.0,0.41702]
[1778593716766,49.92,80664.19,0.0,-0.99761,0.0,0.4168]
[1778593716811,49.92,80664.19,0.0,-0.99761,0.0,0.4168]
[1778593717209,49.92,80664.19,0.0,-0.99761,0.0,0.4168]
[1778593717311,49.92,80664.19,0.0,-0.99761,0.0,0.4168]
[1778593717412,49.92,80664.56,0.0,-0.99761,0.0,0.41695]
[1778593718758,49.92,80667.84,0.0,-0.9976,0.0,0.41835]
[1778593719760,49.92,80667.84,0.0,-0.9976,0.0,0.41835]
[1778593719810,49.92,80667.84,0.0,-0.9976,0.0,0.41835]
[1778593719970,49.92,80667.84,0.0,-0.9976,0.0,0.41835]
[1778593720071,49.92,80667.84,0.0,-0.9976,0.0,0.41835]
[1778593720140,49.92,80663.19,0.0,-0.99761,0.0,0.41637]
[1778593722276,49.92,80664.94,0.0,-0.99761,0.0,0.41712]
[1778593722309,49.92,80664.94,0.0,-0.99761,0.0,0.41712]
[1778593722367,49.92,80669.99,0.0,-0.9976,0.0,0.41927]
[1778593722739,49.92,80669.99,0.0,-0.9976,0.0,0.41927]
[1778593722815,49.92,80669.99,0.0,-0.9976,0.0,0.41927]
[1778593722878,49.92,80672.46,0.0,-0.99759,0.0,0.42033]
[1778593723793,49.92,80679.44,0.0,-0.99757,0.0,0.42334]
[1778593725108,49.92,80679.44,0.0,-0.99757,0.0,0.42334]
[1778593725314,49.92,80679.44,0.0,-0.99757,0.0,0.42334]
[1778593725811,49.92,80684.1,0.0,-0.99756,0.0,0.42535]
[1778593726817,49.92,80689.6,0.0,-0.99754,0.0,0.42774]
[1778593728267,49.92,80689.6,0.0,-0.99754,0.0,0.42774]
[1778593728309,49.92,80689.6,0.0,-0.99754,0.0,0.42774]
[1778593728410,49.92,80689.66,0.0,-0.99754,0.0,0.42777]
[1778593729093,49.92,80689.66,0.0,-0.99754,0.0,0.42777]
[1778593729316,49.92,80689.66,0.0,-0.99754,0.0,0.42777]
[1778593729416,49.92,80685.66,0.0,-0.99755,0.0,0.42603]
[1778593729838,49.92,80682.38,0.0,-0.99756,0.0,0.42461]
[1778593732187,49.92,80681.18,0.0,-0.99757,0.0,0.42409]
[1778593732309,49.92,80681.18,0.0,-0.99757,0.0,0.42409]
[1778593732410,49.92,80681.19,0.0,-0.99757,0.0,0.42409]
[1778593732859,49.92,80678.39,0.0,-0.99757,0.0,0.42288]
[1778593733866,49.92,80673.75,0.0,-0.99759,0.0,0.42089]
[1778593734680,49.92,80673.75,0.0,-0.99759,0.0,0.42089]
[1778593734809,49.92,80673.75,0.0,-0.99759,0.0,0.42089]
[1778593739908,49.92,80667.74,0.0,-0.9976,0.0,0.41831]
[1778593741583,49.92,80667.74,0.0,-0.9976,0.0,0.41831]
[1778593741799,49.92,80668.02,0.0,-0.9976,0.0,0.41843]
[1778593741814,49.92,80668.02,0.0,-0.9976,0.0,0.41843]
[1778593741922,49.92,80668.16,0.0,-0.9976,0.0,0.41849]
[1778593742929,49.92,80671.88,0.0,-0.99759,0.0,0.42008]
[1778593744943,49.92,80668.42,0.0,-0.9976,0.0,0.4186]
[1778593746161,49.92,80668.42,0.0,-0.9976,0.0,0.4186]
[1778593746308,49.92,80668.42,0.0,-0.9976,0.0,0.4186]
[1778593746388,49.92,80668.42,0.0,-0.9976,0.0,0.4186]
[1778593746559,49.92,80668.42,0.0,-0.9976,0.0,0.4186]
[1778593746457,49.92,80668.84,0.0,-0.9976,0.0,0.41878]
[1778593747965,49.92,80671.39,0.0,-0.99759,0.0,0.41987]
[1778593751992,49.92,80673.73,0.0,-0.99759,0.0,0.42088]
[1778593752999,49.92,80677.95,0.0,-0.99757,0.0,0.42269]
[1778593753923,49.92,80677.95,0.0,-0.99757,0.0,0.42269]
[1778593754061,49.92,80677.95,0.0,-0.99757,0.0,0.42269]
[1778593754221,49.92,80677.95,0.0,-0.99757,0.0,0.42269]
[1778593754308,49.92,80677.95,0.0,-0.99757,0.0,0.42269]
[1778593754399,49.92,80679.94,0.0,-0.99757,0.0,0.42355]
[1778593755013,49.92,80682.21,0.0,-0.99756,0.0,0.42454]
[1778593757587,49.92,80682.54,0.0,-0.99756,0.0,0.42468]
[1778593757027,49.92,80687.02,0.0,-0.99755,0.0,0.42662]
[1778593757810,49.92,80687.02,0.0,-0.99755,0.0,0.42662]
[1778593758588,49.92,80687.02,0.0,-0.99755,0.0,0.42662]
[1778593758620,49.92,80687.47,0.0,-0.99755,0.0,0.42682]
[1778593758808,49.92,80687.47,0.0,-0.99755,0.0,0.42682]
[1778593759043,49.92,80689.82,0.0,-0.99754,0.0,0.42784]
[1778593761825,49.92,80689.16,0.0,-0.99754,0.0,0.42755]
[1778593762059,49.92,80689.16,0.0,-0.99754,0.0,0.42755]
[1778593765085,49.92,80684.05,0.0,-0.99756,0.0,0.42533]
[1778593766302,49.92,80684.05,0.0,-0.99756,0.0,0.42533]
[1778593766309,49.92,80684.05,0.0,-0.99756,0.0,0.42533]
[1778593766552,49.92,80684.05,0.0,-0.99756,0.0,0.42533]
[1778593766558,49.92,80684.05,0.0,-0.99756,0.0,0.42533]
[1778593766582,49.92,80683.53,0.0,-0.99756,0.0,0.42511]
[1778593770120,49.92,80688.7,0.0,-0.99755,0.0,0.42735]
[1778593771312,49.92,80688.7,0.0,-0.99755,0.0,0.42735]
[1778593771558,49.92,80688.7,0.0,-0.99755,0.0,0.42735]
[1778593773049,49.92,80686.31,0.0,-0.99756,0.0,0.42555]
[1778593773063,49.92,80686.31,0.0,-0.99756,0.0,0.42555]
[1778593773141,49.92,80685.46,0.0,-0.99756,0.0,0.42519]
[1778593773888,49.92,80685.46,0.0,-0.99756,0.0,0.42519]
[1778593774060,49.92,80685.46,0.0,-0.99756,0.0,0.42519]
[1778593774148,49.92,80680.32,0.0,-0.99757,0.0,0.42296]
[1778593776627,49.92,80681.08,0.0,-0.99757,0.0,0.42329]
[1778593776630,49.92,80686.51,0.0,-0.99756,0.0,0.42564]
[1778593776807,49.92,80686.51,0.0,-0.99756,0.0,0.42564]
[1778593777170,49.92,80686.85,0.0,-0.99756,0.0,0.42579]
[1778593778177,49.92,80697.93,0.0,-0.99752,0.0,0.43062]
[1778593779184,49.92,80707.29,0.0,-0.9975,0.0,0.43474]
[1778593780192,49.92,80706.26,0.0,-0.9975,0.0,0.43429]
[1778593780779,49.92,80706.26,0.0,-0.9975,0.0,0.43429]
[1778593780808,49.92,80706.26,0.0,-0.9975,0.0,0.43429]
[1778593786233,49.92,80703.96,0.0,-0.99751,0.0,0.43327]
[1778593789806,49.92,80704.86,0.0,-0.99751,0.0,0.43367]
[1778593790058,49.92,80704.86,0.0,-0.99751,0.0,0.43367]
[1778593790234,49.92,80704.86,0.0,-0.99751,0.0,0.43367]
[1778593790308,49.92,80704.86,0.0,-0.99751,0.0,0.43367]
[1778593790390,49.92,80710.18,0.0,-0.99749,0.0,0.43602]
[1778593791268,49.92,80718.67,0.0,-0.99747,0.0,0.4398]
[1778593792347,49.92,80718.67,0.0,-0.99747,0.0,0.4398]
[1778593792355,49.92,80718.67,0.0,-0.99747,0.0,0.4398]
[1778593792565,49.92,80718.67,0.0,-0.99747,0.0,0.4398]
[1778593792625,49.92,80720.62,0.0,-0.99746,0.0,0.44067]
[1778593794289,49.92,80717.48,0.0,-0.99747,0.0,0.43927]
[1778593796377,49.92,80719.13,0.0,-0.99747,0.0,0.44]
[1778593796557,49.92,80719.13,0.0,-0.99747,0.0,0.44]
[1778593796802,49.92,80718.06,0.0,-0.99747,0.0,0.43952]
[1778593796809,49.92,80718.06,0.0,-0.99747,0.0,0.43952]
[1778593797317,49.92,80717.91,0.0,-0.99747,0.0,0.43946]
[1778593800339,49.92,80714.51,0.0,-0.99748,0.0,0.43794]
[1778593801346,49.92,80712.35,0.0,-0.99748,0.0,0.43698]
[1778593801748,49.92,80712.35,0.0,-0.99748,0.0,0.43698]
[1778593801810,49.92,80712.35,0.0,-0.99748,0.0,0.43698]
[1778593806380,49.92,80706.63,0.0,-0.9975,0.0,0.43445]
[1778593808020,49.92,80706.49,0.0,-0.9975,0.0,0.43439]
[1778593808059,49.92,80706.49,0.0,-0.9975,0.0,0.43439]
[1778593808394,49.92,80713.79,0.0,-0.99748,0.0,0.43762]
[1778593809175,49.92,80713.79,0.0,-0.99748,0.0,0.43762]
[1778593809311,49.92,80713.79,0.0,-0.99748,0.0,0.43762]
[1778593809401,49.92,80720.97,0.0,-0.99746,0.0,0.44082]
[1778593810408,49.92,80721.54,0.0,-0.99746,0.0,0.44108]
[1778593812423,49.92,80726.79,0.0,-0.99744,0.0,0.44343]
[1778593813429,49.92,80733.98,0.0,-0.99742,0.0,0.44668]
[1778593814436,49.92,80737.48,0.0,-0.99741,0.0,0.44826]
[1778593815550,49.92,80737.48,0.0,-0.99741,0.0,0.44826]
[1778593815560,49.92,80737.48,0.0,-0.99741,0.0,0.44826]
[1778593815647,49.92,80737.27,0.0,-0.99741,0.0,0.44817]
[1778593815922,49.92,80737.27,0.0,-0.99741,0.0,0.44817]
[1778593816059,49.92,80737.27,0.0,-0.99741,0.0,0.44817]
[1778593819584,49.92,80738.21,0.0,-0.99741,0.0,0.44859]
[1778593819686,49.92,80740.28,0.0,-0.99741,0.0,0.44954]
[1778593819809,49.92,80740.28,0.0,-0.99741,0.0,0.44954]
[1778593821001,49.92,80740.01,0.0,-0.99741,0.0,0.44941]
[1778593821067,49.92,80740.01,0.0,-0.99741,0.0,0.44941]
[1778593821485,49.92,80738.85,0.0,-0.99741,0.0,0.44889]
[1778593826520,49.92,80738.69,0.0,-0.99741,0.0,0.44881]
[1778593831555,49.92,80738.88,0.0,-0.99741,0.0,0.44811]
[1778593834576,49.92,80730.54,0.0,-0.99744,0.0,0.44434]
[1778593835583,49.92,80727.64,0.0,-0.99745,0.0,0.44303]
[1778593836590,49.92,80732.56,0.0,-0.99743,0.0,0.44525]
[1778593836764,49.92,80732.56,0.0,-0.99743,0.0,0.44525]
[1778593836808,49.92,80732.56,0.0,-0.99743,0.0,0.44525]
[1778593837597,49.92,80736.39,0.0,-0.99742,0.0,0.44698]
[1778593838604,49.92,80734.22,0.0,-0.99743,0.0,0.446]
[1778593840618,49.92,80728.19,0.0,-0.99744,0.0,0.44328]
[1778593841625,49.92,80724.93,0.0,-0.99745,0.0,0.44182]
[1778593841880,49.92,80724.93,0.0,-0.99745,0.0,0.44182]
[1778593842054,49.92,80724.93,0.0,-0.99745,0.0,0.44182]
[1778593842058,49.92,80724.93,0.0,-0.99745,0.0,0.44182]
[1778593842632,49.92,80724.53,0.0,-0.99746,0.0,0.44164]
[1778593843639,49.92,80720.31,0.0,-0.99747,0.0,0.43975]
[1778593844646,49.92,80710.64,0.0,-0.99749,0.0,0.43545]
[1778593846043,49.92,80711.26,0.0,-0.99749,0.0,0.43573]
[1778593846059,49.92,80711.26,0.0,-0.99749,0.0,0.43573]
[1778593846660,49.92,80710.95,0.0,-0.99749,0.0,0.43559]
[1778593848674,49.92,80704.24,0.0,-0.99751,0.0,0.43263]
[1778593849516,49.92,80704.24,0.0,-0.99751,0.0,0.43263]
[1778593849559,49.92,80704.24,0.0,-0.99751,0.0,0.43263]
[1778593849681,49.92,80699.71,0.0,-0.99752,0.0,0.43064]
[1778593850691,49.92,80689.15,0.0,-0.99755,0.0,0.42603]
[1778593851697,49.92,80675.14,0.0,-0.99759,0.0,0.41998]
[1778593852704,49.92,80673.82,0.0,-0.99759,0.0,0.41941]
[1778593853711,49.92,80673.3,0.0,-0.9976,0.0,0.41919]
[1778593854229,49.92,80673.3,0.0,-0.9976,0.0,0.41919]
[1778593854308,49.92,80673.3,0.0,-0.9976,0.0,0.41919]
[1778593854439,49.92,80673.3,0.0,-0.9976,0.0,0.41919]
[1778593854561,49.92,80673.3,0.0,-0.9976,0.0,0.41919]
[1778593854718,49.92,80675.27,0.0,-0.99759,0.0,0.42004]
[1778593859753,49.92,80672.93,0.0,-0.9976,0.0,0.41903]
[1778593860760,49.92,80680.87,0.0,-0.99758,0.0,0.42244]
[1778593861781,49.92,80674.18,0.0,-0.99759,0.0,0.41957]
[1778593863139,49.92,80674.18,0.0,-0.99759,0.0,0.41957]
[1778593863309,49.92,80674.18,0.0,-0.99759,0.0,0.41957]
[1778593863549,49.92,80674.18,0.0,-0.99759,0.0,0.41957]
[1778593863558,49.92,80674.18,0.0,-0.99759,0.0,0.41957]
[1778593863651,49.92,80667.13,0.0,-0.99761,0.0,0.41656]
[1778593866411,49.92,80668.4,0.0,-0.99761,0.0,0.4171]
[1778593866557,49.92,80668.4,0.0,-0.99761,0.0,0.4171]
[1778593870706,49.92,80669.17,0.0,-0.99761,0.0,0.41743]
[1778593869833,49.92,80674.74,0.0,-0.99759,0.0,0.41981]
[1778593870808,49.92,80674.74,0.0,-0.99759,0.0,0.41981]
[1778593871067,49.92,80674.74,0.0,-0.99759,0.0,0.41981]
[1778593871308,49.92,80674.74,0.0,-0.99759,0.0,0.41981]
[1778593871409,49.92,80684.1,0.0,-0.99757,0.0,0.42384]
[1778593871847,49.92,80686.45,0.0,-0.99756,0.0,0.42486]
[1778593872856,49.92,80690.24,0.0,-0.99755,0.0,0.4265]
[1778593874699,49.92,80690.24,0.0,-0.99755,0.0,0.4265]
[1778593874740,49.92,80691.71,0.0,-0.99755,0.0,0.42714]
[1778593874784,49.92,80691.71,0.0,-0.99755,0.0,0.42714]
[1778593874810,49.92,80691.71,0.0,-0.99755,0.0,0.42714]
[1778593874869,49.92,80688.3,0.0,-0.99756,0.0,0.42566]
[1778593877890,49.92,80686.46,0.0,-0.99756,0.0,0.42486]
[1778593878897,49.92,80682.35,0.0,-0.99757,0.0,0.42308]
[1778593880030,49.92,80682.35,0.0,-0.99757,0.0,0.42308]
[1778593880060,49.92,80682.35,0.0,-0.99757,0.0,0.42308]
[1778593880389,49.92,80682.35,0.0,-0.99757,0.0,0.42308]
[1778593880558,49.92,80682.35,0.0,-0.99757,0.0,0.42308]
[1778593880640,49.92,80680.7,0.0,-0.99758,0.0,0.42237]
[1778593880911,49.92,80679.34,0.0,-0.99758,0.0,0.42179]
[1778593883932,49.92,80683.32,0.0,-0.99757,0.0,0.4235]
[1778593885325,49.92,80683.32,0.0,-0.99757,0.0,0.4235]
[1778593885564,49.92,80683.32,0.0,-0.99757,0.0,0.4235]
[1778593885591,49.92,80686.36,0.0,-0.99756,0.0,0.42482]
[1778593886163,49.92,80686.36,0.0,-0.99756,0.0,0.42482]
[1778593886309,49.92,80686.36,0.0,-0.99756,0.0,0.42482]
[1778593886391,49.92,80684.63,0.0,-0.99757,0.0,0.42407]
[1778593886953,49.92,80681.29,0.0,-0.99757,0.0,0.42263]
[1778593888967,49.92,80682.8,0.0,-0.99757,0.0,0.42328]
[1778593889974,49.92,80680.33,0.0,-0.99758,0.0,0.42221]
[1778593890981,49.92,80682.53,0.0,-0.99757,0.0,0.42316]
[1778593892079,49.92,80682.53,0.0,-0.99757,0.0,0.42316]
[1778593892308,49.92,80682.53,0.0,-0.99757,0.0,0.42316]
[1778593892995,49.92,80679.88,0.0,-0.99758,0.0,0.42126]
[1778593895009,49.92,80677.94,0.0,-0.99759,0.0,0.42043]
[1778593897465,49.92,80679.66,0.0,-0.99758,0.0,0.42117]
[1778593897917,49.92,80679.66,0.0,-0.99758,0.0,0.42117]
[1778593898059,49.92,80679.66,0.0,-0.99758,0.0,0.42117]
[1778593898160,49.92,80683.96,0.0,-0.99757,0.0,0.42302]
[1778593899309,49.92,80683.96,0.0,-0.99757,0.0,0.42302]
[1778593899410,49.92,80681.19,0.0,-0.99758,0.0,0.42183]
[1778593901030,49.92,80679.13,0.0,-0.99758,0.0,0.42094]
[1778593901063,49.92,80679.13,0.0,-0.99758,0.0,0.42094]
[1778593901132,49.92,80675.27,0.0,-0.99759,0.0,0.41929]
[1778593902060,49.92,80662.82,0.0,-0.99763,0.0,0.41398]
[1778593903067,49.92,80656.37,0.0,-0.99765,0.0,0.41125]
[1778593904082,49.92,80652.97,0.0,-0.99765,0.0,0.40982]
[1778593905454,49.92,80652.97,0.0,-0.99765,0.0,0.40982]
[1778593905558,49.92,80652.97,0.0,-0.99765,0.0,0.40982]
[1778593905659,49.92,80648.55,0.0,-0.99767,0.0,0.40797]
[1778593907100,49.92,80662.81,0.0,-0.99763,0.0,0.41398]
[1778593907998,49.92,80662.81,0.0,-0.99763,0.0,0.41398]
[1778593908057,49.92,80662.81,0.0,-0.99763,0.0,0.41398]
[1778593908107,49.92,80666.5,0.0,-0.99762,0.0,0.41554]
[1778593910121,49.92,80669.12,0.0,-0.99761,0.0,0.41666]
[1778593911510,49.92,80669.12,0.0,-0.99761,0.0,0.41666]
[1778593911558,49.92,80669.12,0.0,-0.99761,0.0,0.41666]
[1778593911791,49.92,80668.41,0.0,-0.99761,0.0,0.41635]
[1778593911809,49.92,80668.41,0.0,-0.99761,0.0,0.41635]
[1778593912468,49.92,80667.7,0.0,-0.99762,0.0,0.41605]
[1778593916906,49.92,80668.61,0.0,-0.99761,0.0,0.41644]
[1778593917061,49.92,80668.61,0.0,-0.99761,0.0,0.41644]
[1778593919810,49.92,80668.23,0.0,-0.99761,0.0,0.41628]
[1778593920058,49.92,80668.23,0.0,-0.99761,0.0,0.41628]
[1778593920191,49.92,80668.5,0.0,-0.99761,0.0,0.41639]
[1778593925359,49.92,80666.77,0.0,-0.99762,0.0,0.41566]
[1778593925416,49.92,80663.09,0.0,-0.99763,0.0,0.41409]
[1778593927914,49.92,80663.0,0.0,-0.99763,0.0,0.41406]
[1778593928247,49.92,80657.15,0.0,-0.99764,0.0,0.41158]
[1778593929540,49.92,80657.15,0.0,-0.99764,0.0,0.41158]
[1778593929558,49.92,80657.15,0.0,-0.99764,0.0,0.41158]
[1778593929641,49.92,80657.04,0.0,-0.99764,0.0,0.41154]
[1778593930261,49.92,80649.78,0.0,-0.99766,0.0,0.40849]
[1778593931310,49.92,80649.78,0.0,-0.99766,0.0,0.40849]
[1778593931314,49.92,80650.77,0.0,-0.99766,0.0,0.4089]
[1778593934064,49.92,80650.8,0.0,-0.99766,0.0,0.40891]
[1778593934309,49.92,80650.8,0.0,-0.99766,0.0,0.40891]
[1778593934340,49.92,80650.8,0.0,-0.99766,0.0,0.40891]
[1778593934558,49.92,80650.8,0.0,-0.99766,0.0,0.40891]
[1778593934598,49.92,80650.71,0.0,-0.99766,0.0,0.40888]
[1778593938317,49.92,80646.12,0.0,-0.99767,0.0,0.40695]
[1778593939324,49.92,80640.28,0.0,-0.99769,0.0,0.40452]
[1778593941338,49.92,80645.66,0.0,-0.99767,0.0,0.40676]
[1778593942935,49.92,80644.65,0.0,-0.99768,0.0,0.40634]
[1778593943059,49.92,80644.65,0.0,-0.99768,0.0,0.40634]
[1778593944365,49.92,80649.35,0.0,-0.99766,0.0,0.40831]
[1778593945368,49.92,80652.51,0.0,-0.99766,0.0,0.40963]
[1778593947395,49.92,80656.14,0.0,-0.99765,0.0,0.41116]
[1778593948401,49.92,80663.59,0.0,-0.99763,0.0,0.41431]
[1778593949407,49.92,80660.25,0.0,-0.99763,0.0,0.41289]
[1778593950413,49.92,80665.06,0.0,-0.99762,0.0,0.41493]
[1778593951420,49.92,80666.61,0.0,-0.99762,0.0,0.41484]
[1778593951974,49.92,80666.61,0.0,-0.99762,0.0,0.41484]
[1778593952061,49.92,80666.61,0.0,-0.99762,0.0,0.41484]
[1778593952372,49.92,80666.61,0.0,-0.99762,0.0,0.41484]
[1778593952557,49.92,80666.61,0.0,-0.99762,0.0,0.41484]
[1778593952574,49.92,80666.81,0.0,-0.99762,0.0,0.41493]
[1778593953436,49.92,80672.97,0.0,-0.99761,0.0,0.41755]
[1778593955450,49.92,80671.13,0.0,-0.99761,0.0,0.41677]
[1778593956047,49.92,80671.13,0.0,-0.99761,0.0,0.41677]
[1778593956062,49.92,80671.13,0.0,-0.99761,0.0,0.41677]
[1778593960485,49.92,80665.44,0.0,-0.99763,0.0,0.41435]
[1778593961492,49.92,80662.64,0.0,-0.99763,0.0,0.41316]
[1778593962042,49.92,80662.64,0.0,-0.99763,0.0,0.41316]
[1778593962063,49.92,80662.64,0.0,-0.99763,0.0,0.41316]
[1778593962642,49.92,80662.64,0.0,-0.99763,0.0,0.41316]
[1778593962808,49.92,80662.64,0.0,-0.99763,0.0,0.41316]
[1778593962745,49.92,80659.74,0.0,-0.99764,0.0,0.41194]
[1778593963506,49.92,80647.23,0.0,-0.99767,0.0,0.40669]
[1778593964513,49.92,80647.15,0.0,-0.99767,0.0,0.40665]
[1778593965520,49.92,80644.24,0.0,-0.99768,0.0,0.40544]
[1778593965862,49.92,80644.24,0.0,-0.99768,0.0,0.40544]
[1778593966059,49.92,80644.24,0.0,-0.99768,0.0,0.40544]
[1778593970731,49.92,80646.72,0.0,-0.99767,0.0,0.40647]
[1778593970810,49.92,80646.72,0.0,-0.99767,0.0,0.40647]
[1778593970948,49.92,80646.98,0.0,-0.99767,0.0,0.40658]
[1778593971072,49.92,80646.98,0.0,-0.99767,0.0,0.40658]
[1778593971562,49.92,80649.01,0.0,-0.99767,0.0,0.40743]
[1778593974583,49.92,80651.79,0.0,-0.99766,0.0,0.40859]
[1778593975590,49.92,80663.53,0.0,-0.99763,0.0,0.41354]
[1778593976597,49.92,80666.04,0.0,-0.99762,0.0,0.4146]
[1778593977523,49.92,80666.04,0.0,-0.99762,0.0,0.4146]
[1778593977561,49.92,80666.04,0.0,-0.99762,0.0,0.4146]
[1778593981632,49.92,80671.13,0.0,-0.99761,0.0,0.41677]
[1778593984330,49.92,80669.98,0.0,-0.99761,0.0,0.41628]
[1778593984558,49.92,80669.98,0.0,-0.99761,0.0,0.41628]
[1778593985660,49.92,80663.05,0.0,-0.99763,0.0,0.41333]
[1778593987674,49.92,80661.97,0.0,-0.99763,0.0,0.41288]
[1778593988428,49.92,80661.97,0.0,-0.99763,0.0,0.41288]
[1778593988558,49.92,80661.97,0.0,-0.99763,0.0,0.41288]
[1778593988900,49.92,80664.42,0.0,-0.99763,0.0,0.41392]
[1778593989059,49.92,80664.42,0.0,-0.99763,0.0,0.41392]
[1778593989688,49.92,80665.29,0.0,-0.99763,0.0,0.41428]
[1778593991717,49.92,80668.91,0.0,-0.99762,0.0,0.41582]
[1778593992709,49.92,80679.69,0.0,-0.99759,0.0,0.42043]
[1778593993716,49.92,80695.44,0.0,-0.99754,0.0,0.42724]
[1778593994723,49.92,80705.67,0.0,-0.99752,0.0,0.43172]
[1778593995730,49.92,80712.86,0.0,-0.9975,0.0,0.43489]
[1778593997744,49.92,80716.23,0.0,-0.99749,0.0,0.43638]
[1778593998751,49.92,80711.14,0.0,-0.9975,0.0,0.43413]
[1778594000772,49.92,80707.55,0.0,-0.99751,0.0,0.43255]
[1778594001773,49.92,80704.5,0.0,-0.99752,0.0,0.43121]
[1778594005722,49.92,80705.94,0.0,-0.99752,0.0,0.43184]
[1778594005810,49.92,80705.94,0.0,-0.99752,0.0,0.43184]
[1778594010836,49.92,80706.73,0.0,-0.99751,0.0,0.43219]
[1778594013857,49.92,80708.03,0.0,-0.99751,0.0,0.43199]
[1778594014864,49.92,80712.99,0.0,-0.9975,0.0,0.43418]
[1778594016879,49.92,80717.07,0.0,-0.99749,0.0,0.43598]
[1778594018893,49.92,80732.75,0.0,-0.99745,0.0,0.44298]
[1778594019899,49.92,80742.96,0.0,-0.99742,0.0,0.44759]
[1778594020906,49.92,80743.13,0.0,-0.99742,0.0,0.44767]
[1778594021913,49.92,80739.49,0.0,-0.99743,0.0,0.44602]
[1778594024376,49.92,80738.63,0.0,-0.99743,0.0,0.44563]
[1778594024560,49.92,80738.63,0.0,-0.99743,0.0,0.44563]
[1778594025462,49.92,80738.34,0.0,-0.99743,0.0,0.4455]
[1778594025560,49.92,80738.34,0.0,-0.99743,0.0,0.4455]
[1778594025563,49.92,80737.82,0.0,-0.99743,0.0,0.44526]
[1778594026948,49.92,80735.14,0.0,-0.99744,0.0,0.44406]
[1778594027955,49.92,80730.46,0.0,-0.99745,0.0,0.44195]
[1778594028962,49.92,80722.81,0.0,-0.99747,0.0,0.43853]
[1778594029969,49.92,80719.84,0.0,-0.99748,0.0,0.43721]
[1778594031248,49.92,80719.84,0.0,-0.99748,0.0,0.43721]
[1778594031309,49.92,80719.84,0.0,-0.99748,0.0,0.43721]
[1778594031410,49.92,80719.67,0.0,-0.99748,0.0,0.43713]
[1778594032990,49.92,80726.0,0.0,-0.99746,0.0,0.43996]
[1778594034824,49.92,80726.0,0.0,-0.99746,0.0,0.43996]
[1778594033997,49.92,80729.64,0.0,-0.99745,0.0,0.44158]
[1778594035060,49.92,80729.64,0.0,-0.99745,0.0,0.44158]
[1778594035107,49.92,80729.64,0.0,-0.99745,0.0,0.44158]
[1778594035309,49.92,80729.64,0.0,-0.99745,0.0,0.44158]
[1778594035407,49.92,80728.68,0.0,-0.99746,0.0,0.44115]
[1778594036867,49.92,80728.68,0.0,-0.99746,0.0,0.44115]
[1778594037025,49.92,80701.16,0.0,-0.99753,0.0,0.42898]
[1778594038030,49.92,80674.94,0.0,-0.9976,0.0,0.41765]
[1778594039036,49.92,80674.84,0.0,-0.9976,0.0,0.4176]
[1778594040288,49.92,80674.84,0.0,-0.9976,0.0,0.4176]
[1778594043070,49.92,80670.7,0.0,-0.99762,0.0,0.41584]
[1778594046091,49.92,80667.94,0.0,-0.99762,0.0,0.41466]
[1778594050123,49.92,80659.54,0.0,-0.99765,0.0,0.41111]
[1778594051130,49.92,80660.57,0.0,-0.99764,0.0,0.41155]
[1778594052698,49.92,80660.57,0.0,-0.99764,0.0,0.41155]
[1778594052808,49.92,80660.57,0.0,-0.99764,0.0,0.41155]
[1778594053009,49.92,80660.48,0.0,-0.99764,0.0,0.41151]
[1778594053060,49.92,80660.48,0.0,-0.99764,0.0,0.41151]
[1778594053144,49.92,80660.37,0.0,-0.99764,0.0,0.41146]
[1778594058405,49.92,80659.68,0.0,-0.99764,0.0,0.41117]
[1778594058564,49.92,80659.68,0.0,-0.99764,0.0,0.41117]
[1778594063758,49.92,80658.28,0.0,-0.99765,0.0,0.41058]
[1778594063809,49.92,80658.28,0.0,-0.99765,0.0,0.41058]
[1778594063911,49.92,80655.11,0.0,-0.99766,0.0,0.40925]
[1778594063998,49.92,80655.11,0.0,-0.99766,0.0,0.40925]
[1778594064059,49.92,80655.11,0.0,-0.99766,0.0,0.40925]
[1778594064222,49.92,80654.97,0.0,-0.99766,0.0,0.40919]
[1778594068249,49.92,80658.14,0.0,-0.99765,0.0,0.41052]
[1778594070852,49.92,80658.68,0.0,-0.99765,0.0,0.41075]
[1778594071063,49.92,80660.64,0.0,-0.99764,0.0,0.41158]
[1778594071270,49.92,80662.53,0.0,-0.99764,0.0,0.41163]
[1778594074291,49.92,80665.54,0.0,-0.99763,0.0,0.4129]
[1778594075986,49.92,80664.74,0.0,-0.99764,0.0,0.41257]
[1778594076060,49.92,80664.74,0.0,-0.99764,0.0,0.41257]
[1778594076149,49.92,80664.74,0.0,-0.99764,0.0,0.41257]
[1778594076313,49.92,80664.74,0.0,-0.99764,0.0,0.41257]
[1778594076336,49.92,80662.59,0.0,-0.99764,0.0,0.41166]
[1778594078319,49.92,80657.28,0.0,-0.99766,0.0,0.40942]
[1778594080333,49.92,80651.66,0.0,-0.99767,0.0,0.40707]
[1778594081842,49.92,80651.66,0.0,-0.99767,0.0,0.40707]
[1778594082060,49.92,80651.94,0.0,-0.99767,0.0,0.40719]
[1778594083354,49.92,80649.16,0.0,-0.99768,0.0,0.40603]
[1778594087175,49.92,80650.0,0.0,-0.99767,0.0,0.40638]
[1778594087310,49.92,80650.0,0.0,-0.99767,0.0,0.40638]
[1778594087382,49.92,80651.66,0.0,-0.99767,0.0,0.40707]
[1778594092417,49.92,80649.62,0.0,-0.99768,0.0,0.40622]
[1778594097452,49.92,80649.11,0.0,-0.99768,0.0,0.406]
[1778594100835,49.92,80649.38,0.0,-0.99768,0.0,0.40612]
[1778594101072,49.92,80647.84,0.0,-0.99768,0.0,0.40548]
[1778594101225,49.92,80647.84,0.0,-0.99768,0.0,0.40548]
[1778594101308,49.92,80647.84,0.0,-0.99768,0.0,0.40548]
[1778594101482,49.92,80648.15,0.0,-0.99768,0.0,0.4056]
[1778594103494,49.92,80645.32,0.0,-0.99769,0.0,0.40443]
[1778594104504,49.92,80629.19,0.0,-0.99773,0.0,0.39777]
[1778594105510,49.92,80616.5,0.0,-0.99776,0.0,0.3926]
[1778594106517,49.92,80614.68,0.0,-0.99776,0.0,0.39187]
[1778594109224,49.92,80614.88,0.0,-0.99776,0.0,0.39195]
[1778594110545,49.92,80605.72,0.0,-0.99779,0.0,0.38826]
[1778594111552,49.92,80604.12,0.0,-0.99779,0.0,0.38762]
[1778594112602,49.92,80604.12,0.0,-0.99779,0.0,0.38762]
[1778594112618,49.92,80593.8,0.0,-0.99782,0.0,0.38351]
[1778594113573,49.92,80581.34,0.0,-0.99785,0.0,0.37859]
[1778594114585,49.92,80576.33,0.0,-0.99786,0.0,0.37663]
[1778594115589,49.92,80581.4,0.0,-0.99785,0.0,0.37861]
[1778594116175,49.92,80581.4,0.0,-0.99785,0.0,0.37861]
[1778594117603,49.92,80596.74,0.0,-0.99781,0.0,0.38467]
[1778594118612,49.92,80607.62,0.0,-0.99778,0.0,0.38902]
[1778594119619,49.92,80605.49,0.0,-0.99779,0.0,0.38817]
[1778594122640,49.92,80612.93,0.0,-0.99777,0.0,0.39116]
[1778594123649,49.92,80621.8,0.0,-0.99775,0.0,0.39476]
[1778594124656,49.92,80626.6,0.0,-0.99773,0.0,0.39671]
[1778594127354,49.92,80626.77,0.0,-0.99773,0.0,0.39678]
[1778594127558,49.92,80626.77,0.0,-0.99773,0.0,0.39678]
[1778594127677,49.92,80623.5,0.0,-0.99774,0.0,0.39545]
[1778594129158,49.92,80625.06,0.0,-0.99774,0.0,0.39608]
[1778594129311,49.92,80625.06,0.0,-0.99774,0.0,0.39608]
[1778594129691,49.92,80624.64,0.0,-0.99774,0.0,0.39591]
[1778594131888,49.92,80626.26,0.0,-0.99774,0.0,0.39657]
[1778594131910,49.92,80622.59,0.0,-0.99775,0.0,0.39436]
[1778594132068,49.92,80622.59,0.0,-0.99775,0.0,0.39436]
[1778594132712,49.92,80618.26,0.0,-0.99776,0.0,0.3926]
[1778594133712,49.92,80618.26,0.0,-0.99776,0.0,0.3926]
[1778594133808,49.92,80618.26,0.0,-0.99776,0.0,0.3926]
[1778594133862,49.92,80615.31,0.0,-0.99777,0.0,0.39141]
[1778594134052,49.92,80615.31,0.0,-0.99777,0.0,0.39141]
[1778594134066,49.92,80615.31,0.0,-0.99777,0.0,0.39141]
[1778594134726,49.92,80611.92,0.0,-0.99778,0.0,0.39004]
[1778594135733,49.92,80595.41,0.0,-0.99782,0.0,0.38344]
[1778594136740,49.92,80590.47,0.0,-0.99783,0.0,0.38149]
[1778594138857,49.92,80589.61,0.0,-0.99783,0.0,0.38115]
[1778594139065,49.92,80589.93,0.0,-0.99783,0.0,0.38127]
[1778594140768,49.92,80597.38,0.0,-0.99781,0.0,0.38423]
[1778594141775,49.92,80603.27,0.0,-0.9978,0.0,0.38657]
[1778594143789,49.92,80606.99,0.0,-0.99779,0.0,0.38806]
[1778594144506,49.92,80606.99,0.0,-0.99779,0.0,0.38806]
[1778594144558,49.92,80606.99,0.0,-0.99779,0.0,0.38806]
[1778594145466,49.92,80607.62,0.0,-0.99779,0.0,0.38832]
[1778594145559,49.92,80607.62,0.0,-0.99779,0.0,0.38832]
[1778594145803,49.92,80609.31,0.0,-0.99778,0.0,0.38899]
[1778594146810,49.92,80603.86,0.0,-0.9978,0.0,0.38681]
[1778594147762,49.92,80603.86,0.0,-0.9978,0.0,0.38681]
[1778594147807,49.92,80603.86,0.0,-0.9978,0.0,0.38681]
[1778594148824,49.92,80609.94,0.0,-0.99778,0.0,0.38925]
[1778594149831,49.92,80605.82,0.0,-0.99779,0.0,0.38759]
[1778594150949,49.92,80605.82,0.0,-0.99779,0.0,0.38759]
[1778594151058,49.92,80604.96,0.0,-0.99779,0.0,0.38725]
[1778594151217,49.92,80604.96,0.0,-0.99779,0.0,0.38725]
[1778594151315,49.92,80604.96,0.0,-0.99779,0.0,0.38725]
[1778594151845,49.92,80606.19,0.0,-0.99779,0.0,0.38774]
[1778594152882,49.92,80611.84,0.0,-0.99778,0.0,0.39001]
[1778594154895,49.92,80627.65,0.0,-0.99774,0.0,0.39642]
[1778594156270,49.92,80629.06,0.0,-0.99773,0.0,0.397]
[1778594156308,49.92,80629.06,0.0,-0.99773,0.0,0.397]
[1778594156909,49.92,80633.07,0.0,-0.99772,0.0,0.39864]
[1778594157916,49.92,80636.88,0.0,-0.99771,0.0,0.40021]
[1778594159930,49.92,80644.74,0.0,-0.99769,0.0,0.40346]
[1778594160937,49.92,80657.04,0.0,-0.99766,0.0,0.40859]
[1778594161944,49.92,80658.63,0.0,-0.99766,0.0,0.40925]
[1778594162951,49.92,80661.13,0.0,-0.99765,0.0,0.4103]
[1778594163414,49.92,80661.13,0.0,-0.99765,0.0,0.4103]
[1778594163563,49.92,80661.13,0.0,-0.99765,0.0,0.4103]
[1778594164965,49.92,80657.45,0.0,-0.99766,0.0,0.40876]
[1778594165973,49.92,80649.99,0.0,-0.99768,0.0,0.40564]
[1778594166980,49.92,80639.12,0.0,-0.99771,0.0,0.40113]
[1778594167987,49.92,80633.89,0.0,-0.99772,0.0,0.39898]
[1778594168451,49.92,80633.89,0.0,-0.99772,0.0,0.39898]
[1778594168570,49.92,80633.89,0.0,-0.99772,0.0,0.39898]
[1778594170115,49.92,80633.99,0.0,-0.99772,0.0,0.39902]
[1778594170310,49.92,80633.99,0.0,-0.99772,0.0,0.39902]
[1778594171017,49.92,80626.59,0.0,-0.99774,0.0,0.39599]
[1778594172315,49.92,80624.55,0.0,-0.99774,0.0,0.39516]
[1778594172557,49.92,80624.55,0.0,-0.99774,0.0,0.39516]
[1778594173032,49.92,80624.28,0.0,-0.99774,0.0,0.39505]
[1778594176053,49.92,80627.83,0.0,-0.99774,0.0,0.3965]
[1778594177689,49.92,80627.63,0.0,-0.99774,0.0,0.39642]
[1778594177808,49.92,80627.63,0.0,-0.99774,0.0,0.39642]
[1778594178067,49.92,80623.68,0.0,-0.99775,0.0,0.3948]
[1778594179074,49.92,80611.57,0.0,-0.99778,0.0,0.3899]
[1778594180081,49.92,80601.16,0.0,-0.9978,0.0,0.38573]
[1778594181088,49.92,80597.79,0.0,-0.99781,0.0,0.38439]
[1778594182675,49.92,80599.75,0.0,-0.99781,0.0,0.38517]
[1778594183417,49.92,80599.75,0.0,-0.99781,0.0,0.38517]
[1778594183562,49.92,80599.75,0.0,-0.99781,0.0,0.38517]
[1778594184630,49.92,80598.02,0.0,-0.99781,0.0,0.38448]
[1778594184811,49.92,80598.02,0.0,-0.99781,0.0,0.38448]
[1778594184863,49.92,80594.81,0.0,-0.99782,0.0,0.38321]
[1778594186123,49.92,80597.79,0.0,-0.99781,0.0,0.38439]
[1778594189462,49.92,80599.04,0.0,-0.99781,0.0,0.38489]
[1778594189560,49.92,80599.04,0.0,-0.99781,0.0,0.38489]
[1778594189660,49.92,80602.86,0.0,-0.9978,0.0,0.38641]
[1778594190151,49.92,80599.28,0.0,-0.99781,0.0,0.38498]
[1778594191158,49.92,80595.15,0.0,-0.99782,0.0,0.38264]
[1778594192401,49.92,80595.15,0.0,-0.99782,0.0,0.38264]
[1778594192558,49.92,80595.15,0.0,-0.99782,0.0,0.38264]
[1778594192659,49.92,80593.05,0.0,-0.99783,0.0,0.38181]
[1778594193172,49.92,80588.93,0.0,-0.99784,0.0,0.38018]
[1778594194179,49.92,80577.44,0.0,-0.99786,0.0,0.37568]
[1778594195188,49.92,80574.65,0.0,-0.99787,0.0,0.37459]
[1778594196296,49.92,80574.65,0.0,-0.99787,0.0,0.37459]
[1778594196308,49.92,80574.65,0.0,-0.99787,0.0,0.37459]
[1778594196395,49.92,80574.05,0.0,-0.99787,0.0,0.37436]
[1778594201665,49.92,80573.91,0.0,-0.99787,0.0,0.37431]
[1778594201809,49.92,80573.91,0.0,-0.99787,0.0,0.37431]
[1778594202051,49.92,80573.91,0.0,-0.99787,0.0,0.37431]
[1778594202068,49.92,80573.91,0.0,-0.99787,0.0,0.37431]
[1778594201828,49.92,80571.02,0.0,-0.99788,0.0,0.37318]
[1778594202236,49.92,80570.52,0.0,-0.99788,0.0,0.37299]
[1778594204251,49.92,80564.21,0.0,-0.9979,0.0,0.37055]
[1778594207204,49.92,80563.46,0.0,-0.9979,0.0,0.37026]
[1778594207311,49.92,80563.46,0.0,-0.9979,0.0,0.37026]
[1778594210300,49.92,80547.93,0.0,-0.99793,0.0,0.36433]
[1778594211303,49.92,80541.35,0.0,-0.99795,0.0,0.36184]
[1778594212310,49.92,80538.66,0.0,-0.99796,0.0,0.36082]
[1778594217346,49.92,80532.69,0.0,-0.99797,0.0,0.35858]
[1778594218688,49.92,80532.69,0.0,-0.99797,0.0,0.35858]
[1778594218815,49.92,80532.69,0.0,-0.99797,0.0,0.35858]
[1778594218903,49.92,80529.03,0.0,-0.99798,0.0,0.35721]
[1778594219361,49.92,80532.08,0.0,-0.99797,0.0,0.35835]
[1778594221374,49.92,80524.45,0.0,-0.99799,0.0,0.35551]
[1778594222381,49.92,80528.57,0.0,-0.99798,0.0,0.35704]
[1778594223387,49.92,80528.57,0.0,-0.99798,0.0,0.35704]
[1778594223558,49.92,80528.57,0.0,-0.99798,0.0,0.35704]
[1778594225160,49.92,80531.62,0.0,-0.99797,0.0,0.35818]
[1778594225310,49.92,80531.62,0.0,-0.99797,0.0,0.35818]
[1778594225404,49.92,80532.28,0.0,-0.99797,0.0,0.35843]
[1778594226409,49.92,80535.47,0.0,-0.99796,0.0,0.35962]
[1778594228039,49.92,80535.47,0.0,-0.99796,0.0,0.35962]
[1778594228068,49.92,80535.47,0.0,-0.99796,0.0,0.35962]
[1778594227416,49.92,80540.53,0.0,-0.99795,0.0,0.36153]
[1778594229430,49.92,80532.1,0.0,-0.99797,0.0,0.35836]
[1778594230437,49.92,80529.23,0.0,-0.99798,0.0,0.35729]
[1778594231275,49.92,80529.23,0.0,-0.99798,0.0,0.35729]
[1778594231310,49.92,80529.23,0.0,-0.99798,0.0,0.35729]
[1778594231444,49.92,80524.82,0.0,-0.99799,0.0,0.35565]
[1778594232823,49.92,80524.82,0.0,-0.99799,0.0,0.35565]
[1778594233067,49.92,80524.82,0.0,-0.99799,0.0,0.35565]
[1778594233093,49.92,80522.86,0.0,-0.99799,0.0,0.35492]
[1778594234843,49.92,80523.76,0.0,-0.99799,0.0,0.35525]
[1778594235058,49.92,80523.76,0.0,-0.99799,0.0,0.35525]
[1778594235066,49.92,80530.55,0.0,-0.99797,0.0,0.35778]
[1778594237486,49.92,80531.43,0.0,-0.99797,0.0,0.35811]
[1778594239500,49.92,80533.96,0.0,-0.99797,0.0,0.35906]
[1778594240305,49.92,80533.96,0.0,-0.99797,0.0,0.35906]
[1778594240560,49.92,80533.96,0.0,-0.99797,0.0,0.35906]
[1778594240657,49.92,80536.34,0.0,-0.99796,0.0,0.35995]
[1778594241138,49.92,80536.34,0.0,-0.99796,0.0,0.35995]
[1778594241309,49.92,80536.34,0.0,-0.99796,0.0,0.35995]
[1778594242067,49.92,80535.4,0.0,-0.99796,0.0,0.3596]
[1778594246338,49.92,80535.95,0.0,-0.99796,0.0,0.3598]
[1778594246559,49.92,80535.95,0.0,-0.99796,0.0,0.3598]
[1778594251586,49.92,80534.29,0.0,-0.99797,0.0,0.35852]
[1778594253600,49.92,80525.0,0.0,-0.99799,0.0,0.35505]
[1778594254613,49.92,80525.0,0.0,-0.99799,0.0,0.35505]
[1778594254812,49.92,80525.0,0.0,-0.99799,0.0,0.35505]
[1778594254946,49.92,80523.31,0.0,-0.998,0.0,0.35443]
[1778594260649,49.92,80522.26,0.0,-0.998,0.0,0.35404]
[1778594261656,49.92,80524.76,0.0,-0.99799,0.0,0.35496]
[1778594262235,49.92,80524.76,0.0,-0.99799,0.0,0.35496]
[1778594262308,49.92,80524.76,0.0,-0.99799,0.0,0.35496]
[1778594262663,49.92,80526.1,0.0,-0.99799,0.0,0.35546]
[1778594263670,49.92,80539.03,0.0,-0.99796,0.0,0.36029]
[1778594264677,49.92,80549.26,0.0,-0.99794,0.0,0.36416]
[1778594265684,49.92,80550.16,0.0,-0.99793,0.0,0.3645]
[1778594266692,49.92,80552.87,0.0,-0.99793,0.0,0.36553]
[1778594268706,49.92,80548.56,0.0,-0.99794,0.0,0.36389]
[1778594270811,49.92,80546.77,0.0,-0.99794,0.0,0.36321]
[1778594271727,49.92,80549.19,0.0,-0.99794,0.0,0.36413]
[1778594272264,49.92,80549.19,0.0,-0.99794,0.0,0.36413]
[1778594272308,49.92,80549.19,0.0,-0.99794,0.0,0.36413]
[1778594272734,49.92,80551.82,0.0,-0.99793,0.0,0.36513]
[1778594274976,49.92,80551.51,0.0,-0.99793,0.0,0.36501]
[1778594275053,49.92,80529.52,0.0,-0.99798,0.0,0.35673]
[1778594275755,49.92,80518.98,0.0,-0.99801,0.0,0.35282]
[1778594276763,49.92,80519.03,0.0,-0.998,0.0,0.35284]
[1778594278122,49.92,80519.03,0.0,-0.998,0.0,0.35284]
[1778594280313,49.92,80521.12,0.0,-0.998,0.0,0.35361]
[1778594282327,49.92,80519.07,0.0,-0.998,0.0,0.35286]
[1778594283812,49.92,80513.63,0.0,-0.99802,0.0,0.35085]
[1778594285826,49.92,80518.59,0.0,-0.99801,0.0,0.35268]
[1778594287883,49.92,80519.17,0.0,-0.998,0.0,0.35289]
[1778594288064,49.92,80519.17,0.0,-0.998,0.0,0.35289]
[1778594288071,49.92,80518.78,0.0,-0.99801,0.0,0.35275]
[1778594288847,49.92,80514.37,0.0,-0.99802,0.0,0.35112]
[1778594289854,49.92,80511.15,0.0,-0.99802,0.0,0.34994]
[1778594292881,49.92,80504.81,0.0,-0.99804,0.0,0.34763]
[1778594293887,49.92,80498.95,0.0,-0.99805,0.0,0.34549]
[1778594294894,49.92,80502.37,0.0,-0.99804,0.0,0.34674]
[1778594296971,49.92,80501.41,0.0,-0.99804,0.0,0.34639]
[1778594297067,49.92,80501.41,0.0,-0.99804,0.0,0.34639]
[1778594297107,49.92,80500.19,0.0,-0.99805,0.0,0.34594]
[1778594298312,49.92,80502.01,0.0,-0.99804,0.0,0.34661]
[1778594299929,49.92,80505.47,0.0,-0.99804,0.0,0.34787]
[1778594301431,49.92,80503.42,0.0,-0.99804,0.0,0.34712]
[1778594301561,49.92,80503.42,0.0,-0.99804,0.0,0.34712]
[1778594301943,49.92,80507.31,0.0,-0.99803,0.0,0.34854]
[1778594303239,49.92,80509.23,0.0,-0.99803,0.0,0.34924]
[1778594303308,49.92,80509.23,0.0,-0.99803,0.0,0.34924]
[1778594304964,49.92,80514.46,0.0,-0.99802,0.0,0.35116]
[1778594305977,49.92,80501.38,0.0,-0.99804,0.0,0.34638]
[1778594306980,49.92,80487.96,0.0,-0.99807,0.0,0.34153]
[1778594307987,49.92,80484.35,0.0,-0.99808,0.0,0.34024]
[1778594311333,49.92,80485.38,0.0,-0.99808,0.0,0.33997]
[1778594311558,49.92,80485.38,0.0,-0.99808,0.0,0.33997]
[1778594312015,49.92,80483.07,0.0,-0.99809,0.0,0.33914]
[1778594315037,49.92,80485.47,0.0,-0.99808,0.0,0.34]
[1778594316044,49.92,80483.1,0.0,-0.99809,0.0,0.33915]
[1778594320077,49.92,80463.92,0.0,-0.99813,0.0,0.33237]
[1778594320846,49.92,80463.92,0.0,-0.99813,0.0,0.33237]
[1778594321080,49.92,80459.67,0.0,-0.99814,0.0,0.33088]
[1778594322087,49.92,80467.91,0.0,-0.99812,0.0,0.33377]
[1778594323094,49.92,80469.91,0.0,-0.99812,0.0,0.33448]
[1778594323856,49.92,80469.91,0.0,-0.99812,0.0,0.33448]
[1778594325108,49.92,80463.65,0.0,-0.99813,0.0,0.33228]
[1778594326115,49.92,80469.65,0.0,-0.99812,0.0,0.33438]
[1778594329136,49.92,80488.43,0.0,-0.99808,0.0,0.34106]
[1778594330143,49.92,80489.7,0.0,-0.99807,0.0,0.34151]
[1778594331637,49.92,80488.55,0.0,-0.99808,0.0,0.3411]
[1778594331811,49.92,80488.55,0.0,-0.99808,0.0,0.3411]
[1778594332157,49.92,80487.21,0.0,-0.99808,0.0,0.34062]
[1778594334171,49.92,80481.49,0.0,-0.99809,0.0,0.33858]
[1778594334333,49.92,80481.49,0.0,-0.99809,0.0,0.33858]
[1778594334560,49.92,80481.49,0.0,-0.99809,0.0,0.33858]
[1778594335179,49.92,80475.59,0.0,-0.9981,0.0,0.33648]
[1778594336186,49.92,80473.2,0.0,-0.99811,0.0,0.33564]
[1778594337193,49.92,80470.59,0.0,-0.99812,0.0,0.33472]
[1778594338200,49.92,80467.76,0.0,-0.99812,0.0,0.33372]
[1778594339207,49.92,80475.03,0.0,-0.99811,0.0,0.33628]
[1778594340214,49.92,80483.61,0.0,-0.99809,0.0,0.33934]
[1778594340847,49.92,80483.61,0.0,-0.99809,0.0,0.33934]
[1778594341060,49.92,80483.61,0.0,-0.99809,0.0,0.33934]
[1778594341221,49.92,80486.17,0.0,-0.99808,0.0,0.34025]
[1778594342228,49.92,80486.75,0.0,-0.99808,0.0,0.34046]
[1778594343417,49.92,80487.89,0.0,-0.99808,0.0,0.34087]
[1778594343558,49.92,80487.89,0.0,-0.99808,0.0,0.34087]
[1778594347191,49.92,80486.12,0.0,-0.99808,0.0,0.34023]
[1778594347267,49.92,80472.17,0.0,-0.99811,0.0,0.33527]
[1778594347307,49.92,80472.17,0.0,-0.99811,0.0,0.33527]
[1778594347385,49.92,80472.17,0.0,-0.99811,0.0,0.33527]
[1778594348275,49.92,80468.84,0.0,-0.99812,0.0,0.3341]
[1778594349282,49.92,80459.81,0.0,-0.99814,0.0,0.33093]
[1778594350289,49.92,80455.92,0.0,-0.99815,0.0,0.32958]
[1778594351296,49.92,80452.67,0.0,-0.99815,0.0,0.32845]
[1778594352303,49.92,80443.9,0.0,-0.99817,0.0,0.32542]
[1778594353311,49.92,80411.27,0.0,-0.99824,0.0,0.31435]
[1778594354310,49.92,80411.27,0.0,-0.99824,0.0,0.31435]
[1778594354319,49.92,80403.01,0.0,-0.99826,0.0,0.31161]
[1778594355409,49.92,80398.05,0.0,-0.99827,0.0,0.30997]
[1778594356584,49.92,80398.05,0.0,-0.99827,0.0,0.30997]
[1778594356681,49.92,80393.68,0.0,-0.99828,0.0,0.30853]
[1778594357385,49.92,80390.46,0.0,-0.99828,0.0,0.30747]
[1778594359035,49.92,80396.58,0.0,-0.99827,0.0,0.30948]
[1778594361374,49.92,80391.47,0.0,-0.99828,0.0,0.3078]
[1778594362381,49.92,80375.52,0.0,-0.99831,0.0,0.30261]
[1778594363388,49.92,80388.92,0.0,-0.99828,0.0,0.30697]
[1778594364395,49.92,80387.11,0.0,-0.99829,0.0,0.30638]
[1778594365404,49.92,80381.56,0.0,-0.9983,0.0,0.30457]
[1778594366411,49.92,80375.23,0.0,-0.99831,0.0,0.30252]
[1778594369142,49.92,80384.54,0.0,-0.99829,0.0,0.30554]
[1778594369433,49.92,80390.06,0.0,-0.99828,0.0,0.30734]
[1778594370439,49.92,80394.02,0.0,-0.99827,0.0,0.30864]
[1778594371446,49.92,80407.67,0.0,-0.99825,0.0,0.31256]
[1778594372453,49.92,80412.42,0.0,-0.99824,0.0,0.31414]
[1778594374467,49.92,80419.01,0.0,-0.99823,0.0,0.31634]
[1778594375474,49.92,80422.32,0.0,-0.99822,0.0,0.31746]
[1778594376481,49.92,80426.53,0.0,-0.99821,0.0,0.31888]
[1778594379502,49.92,80428.57,0.0,-0.99821,0.0,0.31957]
[1778594381516,49.92,80431.0,0.0,-0.9982,0.0,0.32039]
[1778594383584,49.92,80431.57,0.0,-0.9982,0.0,0.32059]
[1778594383808,49.92,80431.57,0.0,-0.9982,0.0,0.32059]
[1778594383892,49.92,80431.19,0.0,-0.9982,0.0,0.32046]
[1778594385544,49.92,80433.54,0.0,-0.9982,0.0,0.32126]
[1778594386551,49.92,80435.63,0.0,-0.99819,0.0,0.32197]
[1778594387559,49.92,80438.22,0.0,-0.99819,0.0,0.32285]
[1778594388567,49.92,80444.26,0.0,-0.99818,0.0,0.32492]
[1778594389573,49.92,80438.37,0.0,-0.99819,0.0,0.3229]
[1778594390628,49.92,80443.23,0.0,-0.99818,0.0,0.32457]
[1778594393621,49.92,80439.99,0.0,-0.99818,0.0,0.32346]
[1778594394741,49.92,80439.99,0.0,-0.99818,0.0,0.32346]
[1778594394819,49.92,80439.99,0.0,-0.99818,0.0,0.32346]
[1778594394840,49.92,80435.99,0.0,-0.99819,0.0,0.32209]
[1778594399246,49.92,80434.29,0.0,-0.9982,0.0,0.32151]
[1778594399309,49.92,80434.29,0.0,-0.9982,0.0,0.32151]
[1778594399291,49.92,80434.52,0.0,-0.9982,0.0,0.32159]
[1778594399664,49.92,80437.72,0.0,-0.99819,0.0,0.32268]
[1778594400671,49.92,80448.03,0.0,-0.99817,0.0,0.32622]
[1778594401678,49.92,80448.4,0.0,-0.99817,0.0,0.32635]
[1778594402685,49.92,80433.27,0.0,-0.9982,0.0,0.32116]
[1778594403697,49.92,80414.28,0.0,-0.99824,0.0,0.31476]
[1778594404505,49.92,80414.28,0.0,-0.99824,0.0,0.31476]
[1778594404706,49.92,80405.58,0.0,-0.99825,0.0,0.31186]
[1778594405716,49.92,80393.78,0.0,-0.99828,0.0,0.30797]
[1778594406722,49.92,80391.7,0.0,-0.99828,0.0,0.30729]
[1778594407729,49.92,80383.71,0.0,-0.9983,0.0,0.30468]
[1778594408453,49.92,80383.71,0.0,-0.9983,0.0,0.30468]
[1778594408736,49.92,80384.08,0.0,-0.9983,0.0,0.3048]
[1778594410753,49.92,80381.37,0.0,-0.9983,0.0,0.30392]
[1778594411758,49.92,80377.56,0.0,-0.99831,0.0,0.30269]
[1778594414779,49.92,80379.71,0.0,-0.99831,0.0,0.30338]
[1778594416795,49.92,80384.63,0.0,-0.9983,0.0,0.30498]
[1778594417801,49.92,80405.27,0.0,-0.99826,0.0,0.31176]
[1778594418808,49.92,80401.79,0.0,-0.99826,0.0,0.31061]
[1778594419497,49.92,80401.79,0.0,-0.99826,0.0,0.31061]
[1778594419815,49.92,80401.19,0.0,-0.99826,0.0,0.31041]
[1778594421030,49.92,80401.19,0.0,-0.99826,0.0,0.31041]
[1778594421084,49.92,80401.32,0.0,-0.99826,0.0,0.31045]
[1778594422159,49.92,80401.32,0.0,-0.99826,0.0,0.31045]
[1778594422309,49.92,80401.32,0.0,-0.99826,0.0,0.31045]
[1778594422176,49.92,80398.86,0.0,-0.99827,0.0,0.30964]
[1778594425857,49.92,80394.31,0.0,-0.99828,0.0,0.30814]
[1778594426864,49.92,80378.82,0.0,-0.99831,0.0,0.3031]
[1778594427871,49.92,80371.05,0.0,-0.99832,0.0,0.30059]
[1778594428929,49.92,80371.05,0.0,-0.99832,0.0,0.30059]
[1778594429067,49.92,80371.05,0.0,-0.99832,0.0,0.30059]
[1778594429168,49.92,80373.35,0.0,-0.99832,0.0,0.30133]
[1778594429885,49.92,80378.85,0.0,-0.99831,0.0,0.30311]
[1778594430892,49.92,80382.41,0.0,-0.9983,0.0,0.30426]
[1778594431574,49.92,80382.41,0.0,-0.9983,0.0,0.30426]
[1778594431808,49.92,80382.41,0.0,-0.9983,0.0,0.30426]
[1778594431899,49.92,80384.36,0.0,-0.9983,0.0,0.30431]
[1778594432906,49.92,80386.32,0.0,-0.9983,0.0,0.30495]
[1778594433913,49.92,80393.35,0.0,-0.99828,0.0,0.30724]
[1778594434635,49.92,80393.35,0.0,-0.99828,0.0,0.30724]
[1778594434807,49.92,80393.35,0.0,-0.99828,0.0,0.30724]
[1778594434920,49.92,80395.08,0.0,-0.99828,0.0,0.30781]
[1778594435927,49.92,80397.79,0.0,-0.99827,0.0,0.3087]
[1778594436934,49.92,80404.27,0.0,-0.99826,0.0,0.31083]
[1778594437941,49.92,80413.54,0.0,-0.99824,0.0,0.31391]
[1778594438948,49.92,80416.56,0.0,-0.99824,0.0,0.31492]
[1778594439955,49.92,80421.45,0.0,-0.99823,0.0,0.31656]
[1778594441961,49.92,80421.76,0.0,-0.99823,0.0,0.31667]
[1778594442058,49.92,80421.76,0.0,-0.99823,0.0,0.31667]
[1778594442976,49.92,80424.19,0.0,-0.99822,0.0,0.31748]
[1778594444979,49.92,80424.48,0.0,-0.99822,0.0,0.31758]
[1778594445063,49.92,80424.48,0.0,-0.99822,0.0,0.31758]
[1778594445998,49.92,80431.41,0.0,-0.99821,0.0,0.31992]
[1778594447004,49.92,80438.63,0.0,-0.99819,0.0,0.32238]
[1778594448015,49.92,80440.9,0.0,-0.99819,0.0,0.32316]
[1778594448800,49.92,80440.9,0.0,-0.99819,0.0,0.32316]
[1778594448807,49.92,80440.9,0.0,-0.99819,0.0,0.32316]
[1778594449019,49.92,80439.63,0.0,-0.99819,0.0,0.32272]
[1778594450242,49.92,80439.63,0.0,-0.99819,0.0,0.32272]
[1778594450316,49.92,80439.63,0.0,-0.99819,0.0,0.32272]
[1778594450321,49.92,80441.35,0.0,-0.99818,0.0,0.32331]
[1778594451033,49.92,80439.21,0.0,-0.99819,0.0,0.32258]
[1778594452040,49.92,80436.41,0.0,-0.9982,0.0,0.32162]
[1778594453047,49.92,80441.9,0.0,-0.99818,0.0,0.3235]
[1778594454971,49.92,80442.49,0.0,-0.99818,0.0,0.3237]
[1778594455076,49.92,80442.49,0.0,-0.99818,0.0,0.3237]
[1778594455175,49.92,80437.83,0.0,-0.99819,0.0,0.32211]
[1778594455859,49.92,80437.83,0.0,-0.99819,0.0,0.32211]
[1778594456061,49.92,80437.83,0.0,-0.99819,0.0,0.32211]
[1778594456069,49.92,80434.38,0.0,-0.9982,0.0,0.32093]
[1778594459089,49.92,80431.85,0.0,-0.9982,0.0,0.32007]
[1778594459756,49.92,80431.85,0.0,-0.9982,0.0,0.32007]
[1778594459810,49.92,80431.85,0.0,-0.9982,0.0,0.32007]
[1778594460723,49.92,80430.63,0.0,-0.99821,0.0,0.31966]
[1778594460809,49.92,80430.63,0.0,-0.99821,0.0,0.31966]
[1778594461103,49.92,80434.39,0.0,-0.9982,0.0,0.32094]
[1778594465133,49.92,80444.73,0.0,-0.99818,0.0,0.32447]
[1778594466139,49.92,80451.0,0.0,-0.99816,0.0,0.32663]
[1778594467146,49.92,80475.25,0.0,-0.99811,0.0,0.3351]
[1778594467657,49.92,80475.25,0.0,-0.99811,0.0,0.3351]
[1778594468153,49.92,80490.85,0.0,-0.99808,0.0,0.34065]
[1778594469160,49.92,80493.1,0.0,-0.99807,0.0,0.34145]
[1778594470167,49.92,80494.36,0.0,-0.99807,0.0,0.34191]
[1778594471174,49.92,80487.3,0.0,-0.99809,0.0,0.33938]
[1778594471537,49.92,80487.3,0.0,-0.99809,0.0,0.33938]
[1778594472181,49.92,80491.89,0.0,-0.99808,0.0,0.34102]
[1778594474196,49.92,80482.07,0.0,-0.9981,0.0,0.33751]
[1778594476210,49.92,80482.92,0.0,-0.9981,0.0,0.33782]
[1778594479231,49.92,80475.87,0.0,-0.99811,0.0,0.33532]
[1778594480411,49.92,80475.87,0.0,-0.99811,0.0,0.33532]
[1778594480238,49.92,80473.87,0.0,-0.99812,0.0,0.33461]
[1778594480559,49.92,80473.87,0.0,-0.99812,0.0,0.33461]
[1778594481245,49.92,80479.29,0.0,-0.9981,0.0,0.33653]
[1778594481932,49.92,80479.29,0.0,-0.9981,0.0,0.33653]
[1778594482065,49.92,80479.29,0.0,-0.9981,0.0,0.33653]
[1778594482253,49.92,80479.07,0.0,-0.9981,0.0,0.33645]
[1778594483259,49.92,80485.08,0.0,-0.99809,0.0,0.33859]
[1778594484266,49.92,80488.36,0.0,-0.99808,0.0,0.33976]
[1778594485273,49.92,80491.36,0.0,-0.99808,0.0,0.34083]
[1778594486251,49.92,80491.36,0.0,-0.99808,0.0,0.34083]
[1778594486309,49.92,80491.36,0.0,-0.99808,0.0,0.34083]
[1778594486410,49.92,80493.48,0.0,-0.99807,0.0,0.34159]
[1778594487287,49.92,80495.83,0.0,-0.99807,0.0,0.34244]
[1778594489432,49.92,80497.22,0.0,-0.99806,0.0,0.34294]
[1778594489560,49.92,80496.2,0.0,-0.99807,0.0,0.34257]
[1778594491315,49.92,80502.8,0.0,-0.99806,0.0,0.34431]
[1778594492322,49.92,80508.46,0.0,-0.99804,0.0,0.34636]
[1778594493329,49.92,80504.88,0.0,-0.99805,0.0,0.34506]
[1778594494694,49.92,80503.68,0.0,-0.99805,0.0,0.34463]
[1778594494809,49.92,80503.68,0.0,-0.99805,0.0,0.34463]
[1778594495343,49.92,80505.45,0.0,-0.99805,0.0,0.34527]
[1778594496350,49.92,80509.08,0.0,-0.99804,0.0,0.34658]
[1778594497357,49.92,80512.89,0.0,-0.99803,0.0,0.34797]
[1778594498237,49.92,80512.89,0.0,-0.99803,0.0,0.34797]
[1778594498309,49.92,80512.89,0.0,-0.99803,0.0,0.34797]
[1778594499371,49.92,80511.62,0.0,-0.99804,0.0,0.34751]
[1778594502437,49.92,80511.59,0.0,-0.99804,0.0,0.3475]
[1778594502395,49.92,80508.96,0.0,-0.99804,0.0,0.34654]
[1778594502562,49.92,80508.96,0.0,-0.99804,0.0,0.34654]
[1778594503402,49.92,80506.72,0.0,-0.99805,0.0,0.34573]
[1778594503801,49.92,80506.72,0.0,-0.99805,0.0,0.34573]
[1778594503811,49.92,80506.72,0.0,-0.99805,0.0,0.34573]
[1778594509444,49.92,80508.58,0.0,-0.99804,0.0,0.3464]
[1778594510451,49.92,80510.46,0.0,-0.99804,0.0,0.34709]
[1778594511693,49.92,80510.42,0.0,-0.99804,0.0,0.34707]
[1778594511811,49.92,80510.42,0.0,-0.99804,0.0,0.34707]
[1778594512465,49.92,80506.86,0.0,-0.99805,0.0,0.34578]
[1778594513523,49.92,80516.5,0.0,-0.99803,0.0,0.34929]
[1778594514498,49.92,80540.9,0.0,-0.99797,0.0,0.35833]
[1778594515491,49.92,80560.58,0.0,-0.99792,0.0,0.36576]
[1778594516498,49.92,80562.18,0.0,-0.99792,0.0,0.36638]
[1778594517505,49.92,80564.4,0.0,-0.99791,0.0,0.36722]
[1778594519519,49.92,80560.6,0.0,-0.99792,0.0,0.36577]
[1778594520526,49.92,80558.59,0.0,-0.99793,0.0,0.36501]
[1778594524556,49.92,80556.62,0.0,-0.99793,0.0,0.36426]
[1778594526506,49.92,80556.58,0.0,-0.99793,0.0,0.36424]
[1778594526559,49.92,80556.58,0.0,-0.99793,0.0,0.36424]
[1778594527577,49.92,80558.66,0.0,-0.99793,0.0,0.36503]
[1778594528584,49.92,80560.45,0.0,-0.99792,0.0,0.36572]
[1778594530598,49.92,80558.05,0.0,-0.99793,0.0,0.3648]
[1778594532452,49.92,80558.05,0.0,-0.99793,0.0,0.3648]
[1778594531605,49.92,80555.43,0.0,-0.99794,0.0,0.36381]
[1778594532560,49.92,80555.43,0.0,-0.99794,0.0,0.36381]
[1778594533351,49.92,80555.43,0.0,-0.99794,0.0,0.36381]
[1778594533452,49.92,80554.66,0.0,-0.99794,0.0,0.36351]
[1778594533559,49.92,80554.66,0.0,-0.99794,0.0,0.36351]
[1778594533624,49.92,80560.75,0.0,-0.99792,0.0,0.36583]
[1778594535638,49.92,80562.7,0.0,-0.99792,0.0,0.36657]
[1778594536645,49.92,80575.23,0.0,-0.99789,0.0,0.37139]
[1778594537652,49.92,80576.5,0.0,-0.99789,0.0,0.37188]
[1778594539308,49.92,80576.5,0.0,-0.99789,0.0,0.37188]
[1778594539562,49.92,80576.76,0.0,-0.99789,0.0,0.37198]
[1778594544703,49.92,80577.13,0.0,-0.99788,0.0,0.37212]
[1778594545711,49.92,80575.56,0.0,-0.99789,0.0,0.37151]
[1778594547075,49.92,80575.56,0.0,-0.99789,0.0,0.37151]
[1778594547310,49.92,80575.56,0.0,-0.99789,0.0,0.37151]
[1778594547349,49.92,80578.53,0.0,-0.99788,0.0,0.37266]
[1778594547724,49.92,80580.03,0.0,-0.99788,0.0,0.37325]
[1778594549001,49.92,80580.03,0.0,-0.99788,0.0,0.37325]
[1778594549060,49.92,80580.03,0.0,-0.99788,0.0,0.37325]
[1778594551205,49.92,80580.54,0.0,-0.99788,0.0,0.37344]
[1778594551310,49.92,80580.54,0.0,-0.99788,0.0,0.37344]
[1778594551366,49.92,80578.35,0.0,-0.99789,0.0,0.37191]
[1778594552760,49.92,80576.8,0.0,-0.99789,0.0,0.37131]
[1778594554774,49.92,80570.05,0.0,-0.9979,0.0,0.36871]
[1778594556496,49.92,80570.05,0.0,-0.9979,0.0,0.36871]
[1778594556558,49.92,80569.74,0.0,-0.99791,0.0,0.36859]
[1778594556712,49.92,80569.74,0.0,-0.99791,0.0,0.36859]
[1778594556809,49.92,80569.74,0.0,-0.99791,0.0,0.36859]
[1778594556870,49.92,80568.26,0.0,-0.99791,0.0,0.36802]
[1778594557798,49.92,80554.9,0.0,-0.99794,0.0,0.36293]
[1778594558805,49.92,80563.83,0.0,-0.99792,0.0,0.36633]
[1778594559817,49.92,80555.66,0.0,-0.99794,0.0,0.36322]
[1778594560824,49.92,80540.46,0.0,-0.99797,0.0,0.3575]
[1778594561831,49.92,80538.24,0.0,-0.99798,0.0,0.35667]
[1778594562838,49.92,80536.43,0.0,-0.99798,0.0,0.356]
[1778594563854,49.92,80528.77,0.0,-0.998,0.0,0.35315]
[1778594564858,49.92,80516.53,0.0,-0.99803,0.0,0.34865]
[1778594565865,49.92,80514.85,0.0,-0.99803,0.0,0.34804]
[1778594567291,49.92,80521.51,0.0,-0.99802,0.0,0.35048]
[1778594567563,49.92,80521.51,0.0,-0.99802,0.0,0.35048]
[1778594567879,49.92,80522.23,0.0,-0.99802,0.0,0.35074]
[1778594568886,49.92,80518.95,0.0,-0.99802,0.0,0.34954]
[1778594569893,49.92,80514.77,0.0,-0.99803,0.0,0.34801]
[1778594571907,49.92,80504.02,0.0,-0.99806,0.0,0.3441]
[1778594573284,49.92,80498.76,0.0,-0.99807,0.0,0.34221]
[1778594575715,49.92,80497.86,0.0,-0.99807,0.0,0.34188]
[1778594575813,49.92,80497.86,0.0,-0.99807,0.0,0.34188]
[1778594576061,49.92,80497.86,0.0,-0.99807,0.0,0.34188]
[1778594576162,49.92,80497.95,0.0,-0.99807,0.0,0.34191]
[1778594581981,49.92,80497.69,0.0,-0.99807,0.0,0.34182]
[1778594582984,49.92,80494.95,0.0,-0.99808,0.0,0.34084]
[1778594583991,49.92,80491.78,0.0,-0.99808,0.0,0.3397]
[1778594586005,49.92,80497.43,0.0,-0.99807,0.0,0.34173]
[1778594587012,49.92,80507.11,0.0,-0.99805,0.0,0.34522]
[1778594587948,49.92,80507.11,0.0,-0.99805,0.0,0.34522]
[1778594588069,49.92,80507.11,0.0,-0.99805,0.0,0.34522]
[1778594588084,49.92,80504.57,0.0,-0.99806,0.0,0.3443]
[1778594589027,49.92,80501.58,0.0,-0.99806,0.0,0.34322]
[1778594590471,49.92,80501.58,0.0,-0.99806,0.0,0.34322]
[1778594590560,49.92,80503.87,0.0,-0.99806,0.0,0.34405]
[1778594590923,49.92,80503.87,0.0,-0.99806,0.0,0.34405]
[1778594591059,49.92,80503.87,0.0,-0.99806,0.0,0.34405]
[1778594591113,49.92,80502.21,0.0,-0.99806,0.0,0.34345]
[1778594595242,49.92,80500.96,0.0,-0.99806,0.0,0.343]
[1778594595308,49.92,80500.96,0.0,-0.99806,0.0,0.343]
[1778594596076,49.92,80494.76,0.0,-0.99808,0.0,0.34077]
[1778594597083,49.92,80486.6,0.0,-0.9981,0.0,0.33786]
[1778594597728,49.92,80486.6,0.0,-0.9981,0.0,0.33786]
[1778594597808,49.92,80486.6,0.0,-0.9981,0.0,0.33786]
[1778594598090,49.92,80485.7,0.0,-0.9981,0.0,0.33754]
[1778594599229,49.92,80485.7,0.0,-0.9981,0.0,0.33754]
[1778594599308,49.92,80485.7,0.0,-0.9981,0.0,0.33754]
[1778594599321,49.92,80485.96,0.0,-0.9981,0.0,0.33763]
[1778594605139,49.92,80489.29,0.0,-0.99809,0.0,0.33881]
[1778594605919,49.92,80489.29,0.0,-0.99809,0.0,0.33881]
[1778594606059,49.92,80489.29,0.0,-0.99809,0.0,0.33881]
[1778594608162,49.92,80497.08,0.0,-0.99807,0.0,0.3416]
[1778594609439,49.92,80497.08,0.0,-0.99807,0.0,0.3416]
[1778594609560,49.92,80497.08,0.0,-0.99807,0.0,0.3416]
[1778594609518,49.92,80480.79,0.0,-0.99811,0.0,0.33579]
[1778594611131,49.92,80480.18,0.0,-0.99811,0.0,0.33558]
[1778594611313,49.92,80480.18,0.0,-0.99811,0.0,0.33558]
[1778594611321,49.92,80482.39,0.0,-0.99811,0.0,0.33573]
[1778594613104,49.92,80480.64,0.0,-0.99811,0.0,0.33511]
[1778594613308,49.92,80480.64,0.0,-0.99811,0.0,0.33511]
[1778594617225,49.92,80483.2,0.0,-0.99811,0.0,0.33601]
[1778594617963,49.92,80483.2,0.0,-0.99811,0.0,0.33601]
[1778594618060,49.92,80483.2,0.0,-0.99811,0.0,0.33601]
[1778594618255,49.92,80483.2,0.0,-0.99811,0.0,0.33601]
[1778594618308,49.92,80483.2,0.0,-0.99811,0.0,0.33601]
[1778594618357,49.92,80485.29,0.0,-0.9981,0.0,0.33675]
[1778594619239,49.92,80482.65,0.0,-0.99811,0.0,0.33582]
[1778594620247,49.92,80485.87,0.0,-0.9981,0.0,0.33696]
[1778594621254,49.92,80481.1,0.0,-0.99811,0.0,0.33527]
[1778594621740,49.92,80481.1,0.0,-0.99811,0.0,0.33527]
[1778594621808,49.92,80481.1,0.0,-0.99811,0.0,0.33527]
[1778594624275,49.92,80477.7,0.0,-0.99812,0.0,0.33407]
[1778594625282,49.92,80473.92,0.0,-0.99813,0.0,0.33274]
[1778594625675,49.92,80473.92,0.0,-0.99813,0.0,0.33274]
[1778594625808,49.92,80473.92,0.0,-0.99813,0.0,0.33274]
[1778594626608,49.92,80472.48,0.0,-0.99813,0.0,0.33224]
[1778594626812,49.92,80472.48,0.0,-0.99813,0.0,0.33224]
[1778594627296,49.92,80474.11,0.0,-0.99813,0.0,0.33281]
[1778594628303,49.92,80481.26,0.0,-0.99811,0.0,0.33533]
[1778594629378,49.92,80481.26,0.0,-0.99811,0.0,0.33533]
[1778594629558,49.92,80481.26,0.0,-0.99811,0.0,0.33533]
[1778594629474,49.92,80483.12,0.0,-0.99811,0.0,0.33599]
[1778594633738,49.92,80483.82,0.0,-0.9981,0.0,0.33623]
[1778594633808,49.92,80483.82,0.0,-0.9981,0.0,0.33623]
[1778594633987,49.92,80483.82,0.0,-0.9981,0.0,0.33623]
[1778594634059,49.92,80483.82,0.0,-0.9981,0.0,0.33623]
[1778594634345,49.92,80482.99,0.0,-0.99811,0.0,0.33594]
[1778594639380,49.92,80481.13,0.0,-0.99811,0.0,0.33528]
[1778594643281,49.92,80483.52,0.0,-0.99811,0.0,0.33613]
[1778594643308,49.92,80483.52,0.0,-0.99811,0.0,0.33613]
[1778594647207,49.92,80485.23,0.0,-0.9981,0.0,0.33673]
[1778594647308,49.92,80485.23,0.0,-0.9981,0.0,0.33673]
[1778594647373,49.92,80485.23,0.0,-0.9981,0.0,0.33673]
[1778594649379,49.92,80483.9,0.0,-0.9981,0.0,0.33626]
[1778594649561,49.92,80483.9,0.0,-0.9981,0.0,0.33626]
[1778594649582,49.92,80481.02,0.0,-0.99811,0.0,0.33524]
[1778594650457,49.92,80476.49,0.0,-0.99812,0.0,0.33364]
[1778594651468,49.92,80468.08,0.0,-0.99814,0.0,0.3307]
[1778594651946,49.92,80468.08,0.0,-0.99814,0.0,0.3307]
[1778594652471,49.92,80442.31,0.0,-0.99819,0.0,0.3218]
[1778594653478,49.92,80432.84,0.0,-0.99821,0.0,0.31858]
[1778594654485,49.92,80433.17,0.0,-0.99821,0.0,0.3187]
[1778594655492,49.92,80437.71,0.0,-0.9982,0.0,0.32023]
[1778594655737,49.92,80437.71,0.0,-0.9982,0.0,0.32023]
[1778594656499,49.92,80442.46,0.0,-0.99819,0.0,0.32185]
[1778594658513,49.92,80441.45,0.0,-0.99819,0.0,0.32151]
[1778594661534,49.92,80450.81,0.0,-0.99818,0.0,0.32471]
[1778594662541,49.92,80451.17,0.0,-0.99817,0.0,0.32483]
[1778594662816,49.92,80451.17,0.0,-0.99817,0.0,0.32483]
[1778594663062,49.92,80451.17,0.0,-0.99817,0.0,0.32483]
[1778594663548,49.92,80454.08,0.0,-0.99817,0.0,0.32584]
[1778594664555,49.92,80461.13,0.0,-0.99815,0.0,0.32828]
[1778594665562,49.92,80465.36,0.0,-0.99814,0.0,0.32975]
[1778594666013,49.92,80465.36,0.0,-0.99814,0.0,0.32975]
[1778594666060,49.92,80465.36,0.0,-0.99814,0.0,0.32975]
[1778594668583,49.92,80471.73,0.0,-0.99813,0.0,0.33197]
[1778594669590,49.92,80478.98,0.0,-0.99812,0.0,0.33452]
[1778594670597,49.92,80482.9,0.0,-0.99811,0.0,0.33591]
[1778594671604,49.92,80486.67,0.0,-0.9981,0.0,0.33661]
[1778594673618,49.92,80498.15,0.0,-0.99808,0.0,0.3407]
[1778594674625,49.92,80503.43,0.0,-0.99807,0.0,0.3426]
[1778594675632,49.92,80520.76,0.0,-0.99803,0.0,0.3489]
[1778594676639,49.92,80524.25,0.0,-0.99802,0.0,0.35017]
[1778594677646,49.92,80514.4,0.0,-0.99804,0.0,0.34657]
[1778594678653,49.92,80513.88,0.0,-0.99804,0.0,0.34639]
[1778594680527,49.92,80513.88,0.0,-0.99804,0.0,0.34639]
[1778594680558,49.92,80513.88,0.0,-0.99804,0.0,0.34639]
[1778594680628,49.92,80509.13,0.0,-0.99805,0.0,0.34466]
[1778594682682,49.92,80514.53,0.0,-0.99804,0.0,0.34662]
[1778594685119,49.92,80514.43,0.0,-0.99804,0.0,0.34659]
[1778594685309,49.92,80514.43,0.0,-0.99804,0.0,0.34659]
[1778594686044,49.92,80515.21,0.0,-0.99804,0.0,0.34687]
[1778594686061,49.92,80515.21,0.0,-0.99804,0.0,0.34687]
[1778594686127,49.92,80515.17,0.0,-0.99804,0.0,0.34685]
[1778594688724,49.92,80517.8,0.0,-0.99803,0.0,0.34781]
[1778594690492,49.92,80517.8,0.0,-0.99803,0.0,0.34781]
[1778594690558,49.92,80517.8,0.0,-0.99803,0.0,0.34781]
[1778594690593,49.92,80521.58,0.0,-0.99802,0.0,0.3492]
[1778594694198,49.92,80522.15,0.0,-0.99802,0.0,0.3494]
[1778594694312,49.92,80522.15,0.0,-0.99802,0.0,0.3494]
[1778594694600,49.92,80522.15,0.0,-0.99802,0.0,0.3494]
[1778594694663,49.92,80521.04,0.0,-0.99803,0.0,0.349]
[1778594694808,49.92,80521.04,0.0,-0.99803,0.0,0.349]
[1778594696781,49.92,80527.09,0.0,-0.99801,0.0,0.35122]
[1778594698810,49.92,80526.68,0.0,-0.99801,0.0,0.35107]
[1778594699061,49.92,80526.68,0.0,-0.99801,0.0,0.35107]
[1778594699162,49.92,80528.41,0.0,-0.99801,0.0,0.35171]
[1778594699872,49.92,80528.41,0.0,-0.99801,0.0,0.35171]
[1778594700059,49.92,80528.41,0.0,-0.99801,0.0,0.35171]
[1778594700076,49.92,80532.58,0.0,-0.998,0.0,0.35325]
[1778594701816,49.92,80542.62,0.0,-0.99798,0.0,0.35698]
[1778594702824,49.92,80555.16,0.0,-0.99795,0.0,0.36169]
[1778594703830,49.92,80572.58,0.0,-0.99791,0.0,0.36832]
[1778594704837,49.92,80581.19,0.0,-0.99789,0.0,0.37163]
[1778594705844,49.92,80578.59,0.0,-0.99789,0.0,0.37063]
[1778594706851,49.92,80586.65,0.0,-0.99787,0.0,0.37375]
[1778594707858,49.92,80589.45,0.0,-0.99787,0.0,0.37484]
[1778594709872,49.92,80584.05,0.0,-0.99788,0.0,0.37274]
[1778594710879,49.92,80581.58,0.0,-0.99789,0.0,0.37179]
[1778594711935,49.92,80595.65,0.0,-0.99785,0.0,0.37726]
[1778594712893,49.92,80605.81,0.0,-0.99783,0.0,0.38126]
[1778594713908,49.92,80604.9,0.0,-0.99783,0.0,0.3809]
[1778594714913,49.92,80608.39,0.0,-0.99782,0.0,0.38228]
[1778594717690,49.92,80610.27,0.0,-0.99782,0.0,0.38303]
[1778594717809,49.92,80609.97,0.0,-0.99782,0.0,0.38291]
[1778594718941,49.92,80606.94,0.0,-0.99782,0.0,0.38171]
[1778594720955,49.92,80610.69,0.0,-0.99781,0.0,0.3832]
[1778594722514,49.92,80610.69,0.0,-0.99781,0.0,0.3832]
[1778594722564,49.92,80610.69,0.0,-0.99781,0.0,0.3832]
[1778594722645,49.92,80613.87,0.0,-0.99781,0.0,0.38446]
[1778594722973,49.92,80619.57,0.0,-0.99779,0.0,0.38674]
[1778594723980,49.92,80623.0,0.0,-0.99778,0.0,0.38811]
[1778594725367,49.92,80623.0,0.0,-0.99778,0.0,0.38811]
[1778594725560,49.92,80623.0,0.0,-0.99778,0.0,0.38811]
[1778594725635,49.92,80617.95,0.0,-0.9978,0.0,0.38609]
[1778594725994,49.92,80608.16,0.0,-0.99782,0.0,0.38219]
[1778594727001,49.92,80607.34,0.0,-0.99782,0.0,0.38187]
[1778594729016,49.92,80600.34,0.0,-0.99784,0.0,0.3791]
[1778594730023,49.92,80597.21,0.0,-0.99785,0.0,0.37787]
[1778594733044,49.92,80598.44,0.0,-0.99785,0.0,0.37766]
[1778594734051,49.92,80607.14,0.0,-0.99783,0.0,0.38109]
[1778594735058,49.92,80607.86,0.0,-0.99783,0.0,0.38137]
[1778594735983,49.92,80607.86,0.0,-0.99783,0.0,0.38137]
[1778594736058,49.92,80607.86,0.0,-0.99783,0.0,0.38137]
[1778594736699,49.92,80607.68,0.0,-0.99783,0.0,0.3813]
[1778594738079,49.92,80610.31,0.0,-0.99782,0.0,0.38234]
[1778594743114,49.92,80611.36,0.0,-0.99782,0.0,0.38276]
[1778594745713,49.92,80612.38,0.0,-0.99781,0.0,0.38316]
[1778594745128,49.92,80615.51,0.0,-0.99781,0.0,0.38441]
[1778594746135,49.92,80621.21,0.0,-0.99779,0.0,0.38668]
[1778594748273,49.92,80623.09,0.0,-0.99779,0.0,0.38744]
[1778594748310,49.92,80623.09,0.0,-0.99779,0.0,0.38744]
[1778594748374,49.92,80624.35,0.0,-0.99778,0.0,0.38794]
[1778594749067,49.92,80624.35,0.0,-0.99778,0.0,0.38794]
[1778594749309,49.92,80624.35,0.0,-0.99778,0.0,0.38794]
[1778594754191,49.92,80635.12,0.0,-0.99776,0.0,0.39229]
[1778594755198,49.92,80638.04,0.0,-0.99775,0.0,0.39347]
[1778594758143,49.92,80639.69,0.0,-0.99775,0.0,0.39414]
[1778594758256,49.92,80639.69,0.0,-0.99775,0.0,0.39414]
[1778594758313,49.92,80639.69,0.0,-0.99775,0.0,0.39414]
[1778594758374,49.92,80639.34,0.0,-0.99775,0.0,0.394]
[1778594759230,49.92,80648.45,0.0,-0.99772,0.0,0.39772]
[1778594760237,49.92,80642.19,0.0,-0.99774,0.0,0.39516]
[1778594761244,49.92,80639.1,0.0,-0.99775,0.0,0.3939]
[1778594762252,49.92,80645.22,0.0,-0.99773,0.0,0.3964]
[1778594763258,49.92,80649.3,0.0,-0.99772,0.0,0.39807]
[1778594764873,49.92,80647.81,0.0,-0.99772,0.0,0.39746]
[1778594764953,49.92,80647.81,0.0,-0.99772,0.0,0.39746]
[1778594765060,49.92,80647.81,0.0,-0.99772,0.0,0.39746]
[1778594765272,49.92,80646.64,0.0,-0.99773,0.0,0.39698]
[1778594769300,49.92,80635.76,0.0,-0.99776,0.0,0.39255]
[1778594770307,49.92,80636.62,0.0,-0.99775,0.0,0.3929]
[1778594770825,49.92,80636.62,0.0,-0.99775,0.0,0.3929]
[1778594770836,49.92,80636.62,0.0,-0.99775,0.0,0.3929]
[1778594771064,49.92,80636.62,0.0,-0.99775,0.0,0.3929]
[1778594771314,49.92,80637.34,0.0,-0.99775,0.0,0.39319]
[1778594775342,49.92,80645.6,0.0,-0.99773,0.0,0.39656]
[1778594776641,49.92,80645.6,0.0,-0.99773,0.0,0.39656]
[1778594776645,49.92,80645.6,0.0,-0.99773,0.0,0.39656]
[1778594776659,49.92,80649.92,0.0,-0.99772,0.0,0.39833]
[1778594776809,49.92,80649.92,0.0,-0.99772,0.0,0.39833]
[1778594779970,49.92,80651.42,0.0,-0.99772,0.0,0.39894]
[1778594780021,49.92,80651.42,0.0,-0.99772,0.0,0.39894]
[1778594780060,49.92,80651.42,0.0,-0.99772,0.0,0.39894]
[1778594780377,49.92,80649.8,0.0,-0.99772,0.0,0.39828]
[1778594782391,49.92,80647.14,0.0,-0.99773,0.0,0.39719]
[1778594784675,49.92,80646.78,0.0,-0.99773,0.0,0.39704]
[1778594784405,49.92,80641.55,0.0,-0.99774,0.0,0.3949]
[1778594784809,49.92,80641.55,0.0,-0.99774,0.0,0.3949]
[1778594785412,49.92,80634.76,0.0,-0.99776,0.0,0.39214]
[1778594786757,49.92,80634.76,0.0,-0.99776,0.0,0.39214]
[1778594786419,49.92,80630.12,0.0,-0.99777,0.0,0.39027]
[1778594786809,49.92,80630.12,0.0,-0.99777,0.0,0.39027]
[1778594790447,49.92,80635.08,0.0,-0.99776,0.0,0.39227]
[1778594791259,49.92,80635.08,0.0,-0.99776,0.0,0.39227]
[1778594791262,49.92,80635.08,0.0,-0.99776,0.0,0.39227]
[1778594791310,49.92,80635.08,0.0,-0.99776,0.0,0.39227]
[1778594791454,49.92,80635.54,0.0,-0.99776,0.0,0.39174]
[1778594794475,49.92,80649.04,0.0,-0.99773,0.0,0.39724]
[1778594795635,49.92,80649.04,0.0,-0.99773,0.0,0.39724]
[1778594795733,49.92,80651.27,0.0,-0.99772,0.0,0.39816]
[1778594795808,49.92,80651.27,0.0,-0.99772,0.0,0.39816]
[1778594800438,49.92,80651.47,0.0,-0.99772,0.0,0.39824]
[1778594800557,49.92,80651.47,0.0,-0.99772,0.0,0.39824]
[1778594800655,49.92,80652.65,0.0,-0.99772,0.0,0.39872]
[1778594804545,49.92,80657.88,0.0,-0.9977,0.0,0.40088]
[1778594805552,49.92,80660.46,0.0,-0.9977,0.0,0.40195]
[1778594806536,49.92,80660.46,0.0,-0.9977,0.0,0.40195]
[1778594806557,49.92,80660.46,0.0,-0.9977,0.0,0.40195]
[1778594806559,49.92,80661.14,0.0,-0.99769,0.0,0.40223]
[1778594811594,49.92,80659.92,0.0,-0.9977,0.0,0.40172]
[1778594812601,49.92,80656.51,0.0,-0.99771,0.0,0.40031]
[1778594813608,49.92,80656.51,0.0,-0.99771,0.0,0.40031]
[1778594813660,49.92,80656.51,0.0,-0.99771,0.0,0.40031]
[1778594813711,49.92,80654.41,0.0,-0.99771,0.0,0.39945]
[1778594813809,49.92,80654.41,0.0,-0.99771,0.0,0.39945]
[1778594816629,49.92,80651.5,0.0,-0.99772,0.0,0.39825]
[1778594817636,49.92,80644.61,0.0,-0.99774,0.0,0.39543]
[1778594819650,49.92,80648.78,0.0,-0.99773,0.0,0.39714]
[1778594820091,49.92,80648.78,0.0,-0.99773,0.0,0.39714]
[1778594820095,49.92,80648.78,0.0,-0.99773,0.0,0.39714]
[1778594820309,49.92,80648.78,0.0,-0.99773,0.0,0.39714]
[1778594820657,49.92,80649.75,0.0,-0.99772,0.0,0.39753]
[1778594821665,49.92,80659.26,0.0,-0.9977,0.0,0.40145]
[1778594822516,49.92,80659.26,0.0,-0.9977,0.0,0.40145]
[1778594822520,49.92,80659.26,0.0,-0.9977,0.0,0.40145]
[1778594822559,49.92,80659.26,0.0,-0.9977,0.0,0.40145]
[1778594822671,49.92,80661.03,0.0,-0.9977,0.0,0.40218]
[1778594823700,49.92,80659.29,0.0,-0.9977,0.0,0.40146]
[1778594828722,49.92,80657.39,0.0,-0.9977,0.0,0.40068]
[1778594830662,49.92,80658.14,0.0,-0.9977,0.0,0.40099]
[1778594830664,49.92,80658.14,0.0,-0.9977,0.0,0.40099]
[1778594830808,49.92,80658.14,0.0,-0.9977,0.0,0.40099]
[1778594830736,49.92,80659.04,0.0,-0.9977,0.0,0.40136]
[1778594834765,49.92,80665.34,0.0,-0.99768,0.0,0.40397]
[1778594835860,49.92,80666.24,0.0,-0.99768,0.0,0.40435]
[1778594835866,49.92,80666.24,0.0,-0.99768,0.0,0.40435]
[1778594836060,49.92,80666.24,0.0,-0.99768,0.0,0.40435]
[1778594836779,49.92,80666.95,0.0,-0.99768,0.0,0.40464]
[1778594841814,49.92,80664.72,0.0,-0.99769,0.0,0.40371]
[1778594842338,49.92,80664.72,0.0,-0.99769,0.0,0.40371]
[1778594842378,49.92,80664.72,0.0,-0.99769,0.0,0.40371]
[1778594842561,49.92,80664.72,0.0,-0.99769,0.0,0.40371]
[1778594842821,49.92,80665.15,0.0,-0.99768,0.0,0.40389]
[1778594844835,49.92,80667.9,0.0,-0.99768,0.0,0.40504]
[1778594846364,49.92,80667.9,0.0,-0.99768,0.0,0.40504]
[1778594846558,49.92,80667.9,0.0,-0.99768,0.0,0.40504]
[1778594846611,49.92,80669.06,0.0,-0.99767,0.0,0.40552]
[1778594850899,49.92,80669.64,0.0,-0.99767,0.0,0.40576]
[1778594851060,49.92,80669.64,0.0,-0.99767,0.0,0.40576]
[1778594851885,49.92,80672.46,0.0,-0.99767,0.0,0.40621]
[1778594853914,49.92,80672.22,0.0,-0.99767,0.0,0.40611]
[1778594854059,49.92,80672.22,0.0,-0.99767,0.0,0.40611]
[1778594854152,49.92,80671.45,0.0,-0.99767,0.0,0.40578]
[1778594858524,49.92,80670.89,0.0,-0.99767,0.0,0.40555]
[1778594858559,49.92,80670.89,0.0,-0.99767,0.0,0.40555]
[1778594860955,49.92,80691.44,0.0,-0.99762,0.0,0.4142]
[1778594861960,49.92,80694.68,0.0,-0.99761,0.0,0.41558]
[1778594864344,49.92,80695.34,0.0,-0.99761,0.0,0.41587]
[1778594864723,49.92,80695.34,0.0,-0.99761,0.0,0.41587]
[1778594864824,49.92,80693.03,0.0,-0.99762,0.0,0.41488]
[1778594864991,49.92,80681.03,0.0,-0.99765,0.0,0.4098]
[1778594865995,49.92,80678.97,0.0,-0.99765,0.0,0.40893]
[1778594867590,49.92,80678.97,0.0,-0.99765,0.0,0.40893]
[1778594867592,49.92,80678.97,0.0,-0.99765,0.0,0.40893]
[1778594867810,49.92,80678.97,0.0,-0.99765,0.0,0.40893]
[1778594867630,49.92,80678.56,0.0,-0.99765,0.0,0.40876]
[1778594871032,49.92,80676.12,0.0,-0.99766,0.0,0.40774]
[1778594873046,49.92,80661.03,0.0,-0.9977,0.0,0.40145]
[1778594874053,49.92,80660.06,0.0,-0.9977,0.0,0.40105]
[1778594876182,49.92,80667.94,0.0,-0.99768,0.0,0.40432]
[1778594877136,49.92,80667.94,0.0,-0.99768,0.0,0.40432]
[1778594877138,49.92,80667.94,0.0,-0.99768,0.0,0.40432]
[1778594877309,49.92,80667.94,0.0,-0.99768,0.0,0.40432]
[1778594877367,49.92,80668.45,0.0,-0.99768,0.0,0.40453]
[1778594881106,49.92,80662.92,0.0,-0.99769,0.0,0.40224]
[1778594882323,49.92,80662.92,0.0,-0.99769,0.0,0.40224]
[1778594882378,49.92,80662.92,0.0,-0.99769,0.0,0.40224]
[1778594882569,49.92,80662.92,0.0,-0.99769,0.0,0.40224]
[1778594882669,49.92,80657.66,0.0,-0.99771,0.0,0.40006]
[1778594883120,49.92,80662.81,0.0,-0.99769,0.0,0.40219]
[1778594885310,49.92,80663.35,0.0,-0.99769,0.0,0.40241]
[1778594885312,49.92,80663.35,0.0,-0.99769,0.0,0.40241]
[1778594885560,49.92,80663.35,0.0,-0.99769,0.0,0.40241]
[1778594885599,49.92,80661.23,0.0,-0.9977,0.0,0.40154]
[1778594891180,49.92,80661.94,0.0,-0.9977,0.0,0.40183]
[1778594892203,49.92,80661.94,0.0,-0.9977,0.0,0.40183]
[1778594892308,49.92,80661.94,0.0,-0.9977,0.0,0.40183]
[1778594892355,49.92,80661.29,0.0,-0.9977,0.0,0.40156]
[1778594894666,49.92,80661.59,0.0,-0.9977,0.0,0.40168]
[1778594894668,49.92,80661.59,0.0,-0.9977,0.0,0.40168]
[1778594894808,49.92,80661.59,0.0,-0.9977,0.0,0.40168]
[1778594894767,49.92,80658.86,0.0,-0.9977,0.0,0.40056]
[1778594899234,49.92,80651.59,0.0,-0.99772,0.0,0.39756]
[1778594900282,49.92,80651.59,0.0,-0.99772,0.0,0.39756]
[1778594900290,49.92,80651.59,0.0,-0.99772,0.0,0.39756]
[1778594900308,49.92,80651.59,0.0,-0.99772,0.0,0.39756]
[1778594900328,49.92,80651.21,0.0,-0.99772,0.0,0.39741]
[1778594906283,49.92,80650.37,0.0,-0.99773,0.0,0.39706]
[1778594907290,49.92,80640.79,0.0,-0.99775,0.0,0.39316]
[1778594908589,49.92,80639.92,0.0,-0.99775,0.0,0.3928]
[1778594910312,49.92,80629.14,0.0,-0.99778,0.0,0.38845]
[1778594911501,49.92,80629.14,0.0,-0.99778,0.0,0.38845]
[1778594911562,49.92,80629.14,0.0,-0.99778,0.0,0.38845]
[1778594911566,49.92,80629.14,0.0,-0.99778,0.0,0.38845]
[1778594911809,49.92,80629.14,0.0,-0.99778,0.0,0.38845]
[1778594911842,49.92,80627.45,0.0,-0.99779,0.0,0.38706]
[1778594913333,49.92,80621.85,0.0,-0.9978,0.0,0.38482]
[1778594915346,49.92,80618.43,0.0,-0.99781,0.0,0.38346]
[1778594916353,49.92,80607.21,0.0,-0.99784,0.0,0.37902]
[1778594917360,49.92,80605.78,0.0,-0.99784,0.0,0.37846]
[1778594918367,49.92,80616.11,0.0,-0.99782,0.0,0.38254]
[1778594919374,49.92,80615.07,0.0,-0.99782,0.0,0.38212]
[1778594920835,49.92,80615.07,0.0,-0.99782,0.0,0.38212]
[1778594920925,49.92,80615.07,0.0,-0.99782,0.0,0.38212]
[1778594921060,49.92,80615.29,0.0,-0.99782,0.0,0.38221]
[1778594921388,49.92,80618.82,0.0,-0.99781,0.0,0.38361]
[1778594922863,49.92,80618.82,0.0,-0.99781,0.0,0.38361]
[1778594922916,49.92,80618.82,0.0,-0.99781,0.0,0.38361]
[1778594922875,49.92,80609.05,0.0,-0.99783,0.0,0.37974]
[1778594923072,49.92,80609.05,0.0,-0.99783,0.0,0.37974]
[1778594923402,49.92,80605.97,0.0,-0.99784,0.0,0.37853]
[1778594924906,49.92,80605.97,0.0,-0.99784,0.0,0.37853]
[1778594924907,49.92,80565.73,0.0,-0.99794,0.0,0.363]
[1778594925421,49.92,80526.58,0.0,-0.99803,0.0,0.34841]
[1778594926428,49.92,80526.54,0.0,-0.99803,0.0,0.3484]
[1778594927435,49.92,80528.73,0.0,-0.99802,0.0,0.3492]
[1778594927958,49.92,80528.73,0.0,-0.99802,0.0,0.3492]
[1778594928442,49.92,80526.93,0.0,-0.99803,0.0,0.34854]
[1778594929449,49.92,80523.71,0.0,-0.99803,0.0,0.34737]
[1778594932470,49.92,80527.28,0.0,-0.99803,0.0,0.34867]
[1778594934485,49.92,80523.04,0.0,-0.99804,0.0,0.34712]
[1778594936499,49.92,80527.0,0.0,-0.99803,0.0,0.34857]
[1778594938513,49.92,80539.78,0.0,-0.998,0.0,0.35327]
[1778594939520,49.92,80542.41,0.0,-0.99799,0.0,0.35425]
[1778594940527,49.92,80545.04,0.0,-0.99799,0.0,0.35522]
[1778594942541,49.92,80547.32,0.0,-0.99798,0.0,0.35607]
[1778594944555,49.92,80555.82,0.0,-0.99796,0.0,0.35926]
[1778594945562,49.92,80553.43,0.0,-0.99797,0.0,0.35836]
[1778594947267,49.92,80552.6,0.0,-0.99797,0.0,0.35805]
[1778594947311,49.92,80552.6,0.0,-0.99797,0.0,0.35805]
[1778594947576,49.92,80556.17,0.0,-0.99796,0.0,0.35939]
[1778594948184,49.92,80556.17,0.0,-0.99796,0.0,0.35939]
[1778594948310,49.92,80556.17,0.0,-0.99796,0.0,0.35939]
[1778594951604,49.92,80561.22,0.0,-0.99795,0.0,0.36129]
[1778594953114,49.92,80560.66,0.0,-0.99795,0.0,0.36108]
[1778594953310,49.92,80560.66,0.0,-0.99795,0.0,0.36108]
[1778594953389,49.92,80560.66,0.0,-0.99795,0.0,0.36108]
[1778594953559,49.92,80560.66,0.0,-0.99795,0.0,0.36108]
[1778594953618,49.92,80561.46,0.0,-0.99795,0.0,0.36138]
[1778594958653,49.92,80563.17,0.0,-0.99794,0.0,0.36203]
[1778594960668,49.92,80567.09,0.0,-0.99793,0.0,0.36351]
[1778594961759,49.92,80567.09,0.0,-0.99793,0.0,0.36351]
[1778594961808,49.92,80567.09,0.0,-0.99793,0.0,0.36351]
[1778594961966,49.92,80567.09,0.0,-0.99793,0.0,0.36351]
[1778594961856,49.92,80571.77,0.0,-0.99792,0.0,0.36529]
[1778594962059,49.92,80571.77,0.0,-0.99792,0.0,0.36529]
[1778594964696,49.92,80579.36,0.0,-0.99791,0.0,0.36819]
[1778594965855,49.92,80579.36,0.0,-0.99791,0.0,0.36819]
[1778594965969,49.92,80579.36,0.0,-0.99791,0.0,0.36819]
[1778594965949,49.92,80577.75,0.0,-0.99791,0.0,0.36758]
[1778594966060,49.92,80577.75,0.0,-0.99791,0.0,0.36758]
[1778594966710,49.92,80576.25,0.0,-0.99791,0.0,0.367]
[1778594971745,49.92,80580.52,0.0,-0.99791,0.0,0.36796]
[1778594972753,49.92,80575.93,0.0,-0.99792,0.0,0.3662]
[1778594973246,49.92,80575.93,0.0,-0.99792,0.0,0.3662]
[1778594973307,49.92,80575.93,0.0,-0.99792,0.0,0.3662]
[1778594973439,49.92,80575.93,0.0,-0.99792,0.0,0.3662]
[1778594973557,49.92,80575.93,0.0,-0.99792,0.0,0.3662]
[1778594973759,49.92,80576.62,0.0,-0.99792,0.0,0.36646]
[1778594978925,49.92,80577.67,0.0,-0.99791,0.0,0.36687]
[1778594979037,49.92,80576.73,0.0,-0.99792,0.0,0.36651]
[1778594979058,49.92,80576.73,0.0,-0.99792,0.0,0.36651]
[1778594979802,49.92,80577.27,0.0,-0.99791,0.0,0.36671]
[1778594980809,49.92,80581.44,0.0,-0.9979,0.0,0.36831]
[1778594981306,49.92,80581.44,0.0,-0.9979,0.0,0.36831]
[1778594981497,49.92,80581.44,0.0,-0.9979,0.0,0.36831]
[1778594981558,49.92,80581.44,0.0,-0.9979,0.0,0.36831]
[1778594981816,49.92,80580.12,0.0,-0.99791,0.0,0.3678]
[1778594983834,49.92,80585.08,0.0,-0.9979,0.0,0.36971]
[1778594984839,49.92,80603.0,0.0,-0.99785,0.0,0.37667]
[1778594986554,49.92,80603.76,0.0,-0.99785,0.0,0.37697]
[1778594986558,49.92,80603.76,0.0,-0.99785,0.0,0.37697]
[1778594986803,49.92,80603.76,0.0,-0.99785,0.0,0.37697]
[1778594986808,49.92,80603.76,0.0,-0.99785,0.0,0.37697]
[1778594986909,49.92,80604.83,0.0,-0.99785,0.0,0.37739]
[1778594988867,49.92,80602.0,0.0,-0.99786,0.0,0.37628]
[1778594991889,49.92,80595.17,0.0,-0.99787,0.0,0.37362]
[1778594993374,49.92,80594.44,0.0,-0.99787,0.0,0.37333]
[1778594993763,49.92,80594.44,0.0,-0.99787,0.0,0.37333]
[1778594993904,49.92,80599.5,0.0,-0.99786,0.0,0.3753]
[1778594994911,49.92,80601.6,0.0,-0.99786,0.0,0.37612]
[1778594995217,49.92,80601.6,0.0,-0.99786,0.0,0.37612]
[1778594995918,49.92,80601.09,0.0,-0.99786,0.0,0.37592]
[1778595000953,49.92,80601.82,0.0,-0.99786,0.0,0.37621]
[1778595001247,49.92,80601.82,0.0,-0.99786,0.0,0.37621]
[1778595001315,49.92,80601.82,0.0,-0.99786,0.0,0.37621]
[1778595002967,49.92,80609.04,0.0,-0.99784,0.0,0.37904]
[1778595003136,49.92,80609.04,0.0,-0.99784,0.0,0.37904]
[1778595003312,49.92,80609.04,0.0,-0.99784,0.0,0.37904]
[1778595003974,49.92,80609.31,0.0,-0.99784,0.0,0.37915]
[1778595006769,49.92,80608.94,0.0,-0.99784,0.0,0.379]
[1778595006808,49.92,80608.94,0.0,-0.99784,0.0,0.379]
[1778595012031,49.92,80610.06,0.0,-0.99784,0.0,0.37944]
[1778595013040,49.92,80612.97,0.0,-0.99783,0.0,0.38059]
[1778595014213,49.92,80612.97,0.0,-0.99783,0.0,0.38059]
[1778595014308,49.92,80612.97,0.0,-0.99783,0.0,0.38059]
[1778595014418,49.92,80611.48,0.0,-0.99783,0.0,0.38]
[1778595015246,49.92,80611.48,0.0,-0.99783,0.0,0.38]
[1778595015313,49.92,80611.48,0.0,-0.99783,0.0,0.38]
[1778595017066,49.92,80608.7,0.0,-0.99784,0.0,0.37891]
[1778595022101,49.92,80607.97,0.0,-0.99784,0.0,0.37862]
[1778595024115,49.92,80606.2,0.0,-0.99784,0.0,0.37793]
[1778595025364,49.92,80606.2,0.0,-0.99784,0.0,0.37793]
[1778595025562,49.92,80606.2,0.0,-0.99784,0.0,0.37793]
[1778595025856,49.92,80606.2,0.0,-0.99784,0.0,0.37793]
[1778595025957,49.92,80604.52,0.0,-0.99785,0.0,0.37727]
[1778595026060,49.92,80604.52,0.0,-0.99785,0.0,0.37727]
[1778595028143,49.92,80600.1,0.0,-0.99786,0.0,0.37554]
[1778595030362,49.92,80600.09,0.0,-0.99786,0.0,0.37553]
[1778595030557,49.92,80600.09,0.0,-0.99786,0.0,0.37553]
[1778595031051,49.92,80600.09,0.0,-0.99786,0.0,0.37553]
[1778595030642,49.92,80594.98,0.0,-0.99787,0.0,0.37354]
[1778595031062,49.92,80594.98,0.0,-0.99787,0.0,0.37354]
[1778595031164,49.92,80589.54,0.0,-0.99789,0.0,0.37075]
[1778595035944,49.92,80589.26,0.0,-0.99789,0.0,0.37064]
[1778595036059,49.92,80589.26,0.0,-0.99789,0.0,0.37064]
[1778595036045,49.92,80592.97,0.0,-0.99788,0.0,0.37207]
[1778595037017,49.92,80592.97,0.0,-0.99788,0.0,0.37207]
[1778595036199,49.92,80593.24,0.0,-0.99788,0.0,0.37218]
[1778595037206,49.92,80592.02,0.0,-0.99788,0.0,0.37171]
[1778595038213,49.92,80590.3,0.0,-0.99789,0.0,0.37104]
[1778595041807,49.92,80594.56,0.0,-0.99788,0.0,0.37269]
[1778595042219,49.92,80594.56,0.0,-0.99788,0.0,0.37269]
[1778595042309,49.92,80594.56,0.0,-0.99788,0.0,0.37269]
[1778595042352,49.92,80596.06,0.0,-0.99787,0.0,0.37327]
[1778595045262,49.92,80594.45,0.0,-0.99788,0.0,0.37265]
[1778595047287,49.92,80594.44,0.0,-0.99788,0.0,0.37264]
[1778595047309,49.92,80594.44,0.0,-0.99788,0.0,0.37264]
[1778595047388,49.92,80591.99,0.0,-0.99788,0.0,0.37169]
[1778595052311,49.92,80590.66,0.0,-0.99789,0.0,0.37118]
[1778595056978,49.92,80590.67,0.0,-0.99789,0.0,0.37118]
[1778595057058,49.92,80590.67,0.0,-0.99789,0.0,0.37118]
[1778595057313,49.92,80590.3,0.0,-0.99789,0.0,0.37104]
[1778595057346,49.92,80590.05,0.0,-0.99789,0.0,0.37094]
[1778595059076,49.92,80590.05,0.0,-0.99789,0.0,0.37094]
[1778595058353,49.92,80576.78,0.0,-0.99792,0.0,0.36585]
[1778595059315,49.92,80576.78,0.0,-0.99792,0.0,0.36585]
[1778595059360,49.92,80579.38,0.0,-0.99791,0.0,0.36684]
[1778595062384,49.92,80576.28,0.0,-0.99792,0.0,0.36566]
[1778595063228,49.92,80576.28,0.0,-0.99792,0.0,0.36566]
[1778595063309,49.92,80576.28,0.0,-0.99792,0.0,0.36566]
[1778595063391,49.92,80576.58,0.0,-0.99792,0.0,0.36577]
[1778595066323,49.92,80576.66,0.0,-0.99792,0.0,0.3658]
[1778595066566,49.92,80576.66,0.0,-0.99792,0.0,0.3658]
[1778595066643,49.92,80583.22,0.0,-0.9979,0.0,0.36831]
[1778595068426,49.92,80589.8,0.0,-0.99789,0.0,0.37085]
[1778595070441,49.92,80593.4,0.0,-0.99788,0.0,0.37224]
[1778595071106,49.92,80593.4,0.0,-0.99788,0.0,0.37224]
[1778595071309,49.92,80593.4,0.0,-0.99788,0.0,0.37224]
[1778595071560,49.92,80593.4,0.0,-0.99788,0.0,0.37224]
[1778595071807,49.92,80593.4,0.0,-0.99788,0.0,0.37224]
[1778595071907,49.92,80594.77,0.0,-0.99788,0.0,0.37277]
[1778595072455,49.92,80600.6,0.0,-0.99786,0.0,0.37504]
[1778595074746,49.92,80601.09,0.0,-0.99786,0.0,0.37523]
[1778595074810,49.92,80601.09,0.0,-0.99786,0.0,0.37523]
[1778595074830,49.92,80601.17,0.0,-0.99786,0.0,0.37526]
[1778595075476,49.92,80608.76,0.0,-0.99784,0.0,0.37824]
[1778595076483,49.92,80610.81,0.0,-0.99784,0.0,0.37904]
[1778595081518,49.92,80612.08,0.0,-0.99783,0.0,0.37954]
[1778595083535,49.92,80607.73,0.0,-0.99785,0.0,0.37783]
[1778595087315,49.92,80605.84,0.0,-0.99785,0.0,0.37709]
[1778595088571,49.92,80583.97,0.0,-0.9979,0.0,0.3686]
[1778595089578,49.92,80582.53,0.0,-0.99791,0.0,0.36805]
[1778595091592,49.92,80587.65,0.0,-0.9979,0.0,0.36933]
[1778595093299,49.92,80587.53,0.0,-0.9979,0.0,0.36929]
[1778595093310,49.92,80587.53,0.0,-0.9979,0.0,0.36929]
[1778595094121,49.92,80587.53,0.0,-0.9979,0.0,0.36929]
[1778595094308,49.92,80588.73,0.0,-0.99789,0.0,0.36975]
[1778595094613,49.92,80590.72,0.0,-0.99789,0.0,0.37052]
[1778595095557,49.92,80590.72,0.0,-0.99789,0.0,0.37052]
[1778595095807,49.92,80590.72,0.0,-0.99789,0.0,0.37052]
[1778595095908,49.92,80594.4,0.0,-0.99788,0.0,0.37194]
[1778595097634,49.92,80590.95,0.0,-0.99789,0.0,0.37061]
[1778595100399,49.92,80591.51,0.0,-0.99789,0.0,0.37082]
[1778595100455,49.92,80591.51,0.0,-0.99789,0.0,0.37082]
[1778595100557,49.92,80591.51,0.0,-0.99789,0.0,0.37082]
[1778595100655,49.92,80589.28,0.0,-0.99789,0.0,0.36996]
[1778595101662,49.92,80586.61,0.0,-0.9979,0.0,0.36893]
[1778595102670,49.92,80595.37,0.0,-0.99788,0.0,0.37232]
[1778595103677,49.92,80594.79,0.0,-0.99788,0.0,0.37209]
[1778595104946,49.92,80594.79,0.0,-0.99788,0.0,0.37209]
[1778595105691,49.92,80586.01,0.0,-0.9979,0.0,0.3687]
[1778595106700,49.92,80586.33,0.0,-0.9979,0.0,0.36882]
[1778595108735,49.92,80586.01,0.0,-0.9979,0.0,0.3687]
[1778595111735,49.92,80581.82,0.0,-0.99791,0.0,0.36709]
[1778595114756,49.92,80588.94,0.0,-0.99789,0.0,0.36983]
[1778595115763,49.92,80593.29,0.0,-0.99788,0.0,0.37151]
[1778595116566,49.92,80593.29,0.0,-0.99788,0.0,0.37151]
[1778595116810,49.92,80593.29,0.0,-0.99788,0.0,0.37151]
[1778595117778,49.92,80598.24,0.0,-0.99787,0.0,0.37343]
[1778595118416,49.92,80598.24,0.0,-0.99787,0.0,0.37343]
[1778595118562,49.92,80598.24,0.0,-0.99787,0.0,0.37343]
[1778595118785,49.92,80598.39,0.0,-0.99787,0.0,0.37349]
[1778595120799,49.92,80595.81,0.0,-0.99788,0.0,0.37249]
[1778595123817,49.92,80597.21,0.0,-0.99787,0.0,0.37303]
[1778595124062,49.92,80597.21,0.0,-0.99787,0.0,0.37303]
[1778595129554,49.92,80594.84,0.0,-0.99788,0.0,0.37211]
[1778595129567,49.92,80594.84,0.0,-0.99788,0.0,0.37211]
[1778595129607,49.92,80594.84,0.0,-0.99788,0.0,0.37211]
[1778595129807,49.92,80594.84,0.0,-0.99788,0.0,0.37211]
[1778595129862,49.92,80594.75,0.0,-0.99788,0.0,0.37208]
[1778595132883,49.92,80597.56,0.0,-0.99787,0.0,0.37317]
[1778595135904,49.92,80600.7,0.0,-0.99787,0.0,0.37439]
[1778595136792,49.92,80600.7,0.0,-0.99787,0.0,0.37439]
[1778595136809,49.92,80600.7,0.0,-0.99787,0.0,0.37439]
[1778595141946,49.92,80598.49,0.0,-0.99787,0.0,0.37353]
[1778595144570,49.92,80596.35,0.0,-0.99788,0.0,0.3727]
[1778595144799,49.92,80596.35,0.0,-0.99788,0.0,0.3727]
[1778595144809,49.92,80596.35,0.0,-0.99788,0.0,0.3727]
[1778595144967,49.92,80596.36,0.0,-0.99788,0.0,0.3727]
[1778595145974,49.92,80601.85,0.0,-0.99786,0.0,0.37484]
[1778595148995,49.92,80606.56,0.0,-0.99785,0.0,0.37668]
[1778595150188,49.92,80606.56,0.0,-0.99785,0.0,0.37668]
[1778595150307,49.92,80606.64,0.0,-0.99785,0.0,0.37671]
[1778595150383,49.92,80606.64,0.0,-0.99785,0.0,0.37671]
[1778595150558,49.92,80606.64,0.0,-0.99785,0.0,0.37671]
[1778595151012,49.92,80611.5,0.0,-0.99784,0.0,0.37792]
[1778595153026,49.92,80608.83,0.0,-0.99785,0.0,0.37687]
[1778595155756,49.92,80607.17,0.0,-0.99785,0.0,0.37622]
[1778595155810,49.92,80607.17,0.0,-0.99785,0.0,0.37622]
[1778595158063,49.92,80610.29,0.0,-0.99785,0.0,0.37744]
[1778595162091,49.92,80637.63,0.0,-0.99778,0.0,0.38831]
[1778595163098,49.92,80642.09,0.0,-0.99777,0.0,0.3901]
[1778595164105,49.92,80651.1,0.0,-0.99775,0.0,0.39376]
[1778595166119,49.92,80646.01,0.0,-0.99776,0.0,0.39169]
[1778595167126,49.92,80634.97,0.0,-0.99779,0.0,0.38724]
[1778595169140,49.92,80634.78,0.0,-0.99779,0.0,0.38716]
[1778595170279,49.92,80634.54,0.0,-0.99779,0.0,0.38706]
[1778595170307,49.92,80634.54,0.0,-0.99779,0.0,0.38706]
[1778595173171,49.92,80635.51,0.0,-0.99778,0.0,0.38745]
[1778595173308,49.92,80635.36,0.0,-0.99778,0.0,0.38739]
[1778595174175,49.92,80635.03,0.0,-0.99779,0.0,0.38726]
[1778595175514,49.92,80632.77,0.0,-0.99779,0.0,0.38635]
[1778595175561,49.92,80632.77,0.0,-0.99779,0.0,0.38635]
[1778595179211,49.92,80630.09,0.0,-0.9978,0.0,0.38528]
[1778595180218,49.92,80616.0,0.0,-0.99783,0.0,0.37969]
[1778595181225,49.92,80624.36,0.0,-0.99781,0.0,0.383]
[1778595182232,49.92,80630.2,0.0,-0.9978,0.0,0.38533]
[1778595183239,49.92,80633.15,0.0,-0.99779,0.0,0.38651]
[1778595184247,49.92,80638.06,0.0,-0.99778,0.0,0.38848]
[1778595185257,49.92,80644.62,0.0,-0.99776,0.0,0.39113]
[1778595186263,49.92,80653.44,0.0,-0.99774,0.0,0.39471]
[1778595187270,49.92,80657.57,0.0,-0.99773,0.0,0.3964]
[1778595188277,49.92,80663.24,0.0,-0.99771,0.0,0.39872]
[1778595190291,49.92,80666.39,0.0,-0.99771,0.0,0.40002]
[1778595192306,49.92,80676.76,0.0,-0.99768,0.0,0.40432]
[1778595193312,49.92,80675.92,0.0,-0.99768,0.0,0.40397]
[1778595194319,49.92,80683.05,0.0,-0.99766,0.0,0.40695]
[1778595195326,49.92,80687.72,0.0,-0.99765,0.0,0.40891]
[1778595198348,49.92,80683.09,0.0,-0.99766,0.0,0.40697]
[1778595199279,49.92,80683.09,0.0,-0.99766,0.0,0.40697]
[1778595199309,49.92,80683.09,0.0,-0.99766,0.0,0.40697]
[1778595200175,49.92,80683.09,0.0,-0.99766,0.0,0.40697]
[1778595200309,49.92,80683.86,0.0,-0.99766,0.0,0.40729]
[1778595200362,49.92,80682.01,0.0,-0.99767,0.0,0.40651]
[1778595204390,49.92,80685.15,0.0,-0.99766,0.0,0.40783]
[1778595206404,49.92,80688.11,0.0,-0.99765,0.0,0.40907]
[1778595208550,49.92,80686.76,0.0,-0.99765,0.0,0.40851]
[1778595208558,49.92,80686.76,0.0,-0.99765,0.0,0.40851]
[1778595214460,49.92,80685.95,0.0,-0.99766,0.0,0.40743]
[1778595215468,49.92,80683.21,0.0,-0.99767,0.0,0.40628]
[1778595216282,49.92,80683.21,0.0,-0.99767,0.0,0.40628]
[1778595216309,49.92,80683.21,0.0,-0.99767,0.0,0.40628]
[1778595216831,49.92,80683.21,0.0,-0.99767,0.0,0.40628]
[1778595217064,49.92,80683.21,0.0,-0.99767,0.0,0.40628]
[1778595217074,49.92,80686.34,0.0,-0.99766,0.0,0.40759]
[1778595219629,49.92,80688.79,0.0,-0.99765,0.0,0.40862]
[1778595219808,49.92,80688.79,0.0,-0.99765,0.0,0.40862]
[1778595223524,49.92,80683.67,0.0,-0.99766,0.0,0.40647]
[1778595224532,49.92,80678.58,0.0,-0.99768,0.0,0.40435]
[1778595225539,49.92,80663.09,0.0,-0.99772,0.0,0.39794]
[1778595226546,49.92,80663.24,0.0,-0.99772,0.0,0.398]
[1778595227660,49.92,80663.24,0.0,-0.99772,0.0,0.398]
[1778595227808,49.92,80663.24,0.0,-0.99772,0.0,0.398]
[1778595228266,49.92,80663.24,0.0,-0.99772,0.0,0.398]
[1778595228308,49.92,80664.54,0.0,-0.99771,0.0,0.39853]
[1778595228560,49.92,80664.62,0.0,-0.99771,0.0,0.39857]
[1778595232588,49.92,80661.67,0.0,-0.99772,0.0,0.39735]
[1778595234266,49.92,80661.67,0.0,-0.99772,0.0,0.39735]
[1778595234308,49.92,80659.77,0.0,-0.99773,0.0,0.39657]
[1778595239638,49.92,80664.45,0.0,-0.99771,0.0,0.3985]
[1778595241276,49.92,80664.45,0.0,-0.99771,0.0,0.3985]
[1778595241309,49.92,80666.0,0.0,-0.99771,0.0,0.39913]
[1778595242049,49.92,80666.0,0.0,-0.99771,0.0,0.39913]
[1778595242060,49.92,80666.0,0.0,-0.99771,0.0,0.39913]
[1778595242067,49.92,80665.72,0.0,-0.99771,0.0,0.39902]
[1778595243666,49.92,80668.83,0.0,-0.9977,0.0,0.4003]
[1778595247154,49.92,80671.28,0.0,-0.9977,0.0,0.40131]
[1778595247255,49.92,80675.44,0.0,-0.99769,0.0,0.40304]
[1778595247310,49.92,80675.44,0.0,-0.99769,0.0,0.40304]
[1778595252732,49.92,80681.63,0.0,-0.99767,0.0,0.40562]
[1778595253737,49.92,80701.73,0.0,-0.99762,0.0,0.41409]
[1778595254744,49.92,80692.04,0.0,-0.99764,0.0,0.40999]
[1778595255751,49.92,80692.25,0.0,-0.99764,0.0,0.41008]
[1778595257809,49.92,80691.96,0.0,-0.99764,0.0,0.40995]
[1778595258061,49.92,80691.96,0.0,-0.99764,0.0,0.40995]
[1778595259758,49.92,80695.97,0.0,-0.99763,0.0,0.41165]
[1778595259808,49.92,80695.97,0.0,-0.99763,0.0,0.41165]
[1778595259859,49.92,80696.31,0.0,-0.99763,0.0,0.41179]
[1778595261872,49.92,80696.22,0.0,-0.99763,0.0,0.41175]
[1778595262058,49.92,80696.22,0.0,-0.99763,0.0,0.41175]
[1778595265596,49.92,80694.2,0.0,-0.99764,0.0,0.4109]
[1778595265714,49.92,80694.2,0.0,-0.99764,0.0,0.4109]
[1778595265808,49.92,80694.2,0.0,-0.99764,0.0,0.4109]
[1778595265815,49.92,80694.2,0.0,-0.99764,0.0,0.4109]
[1778595268842,49.92,80690.87,0.0,-0.99765,0.0,0.40949]
[1778595271439,49.92,80688.91,0.0,-0.99765,0.0,0.40867]
[1778595271557,49.92,80688.91,0.0,-0.99765,0.0,0.40867]
[1778595271926,49.92,80688.91,0.0,-0.99765,0.0,0.40867]
[1778595272063,49.92,80688.91,0.0,-0.99765,0.0,0.40867]
[1778595272068,49.92,80688.49,0.0,-0.99766,0.0,0.40775]
[1778595272870,49.92,80691.92,0.0,-0.99765,0.0,0.40919]
[1778595274884,49.92,80694.44,0.0,-0.99764,0.0,0.41026]
[1778595279919,49.92,80692.83,0.0,-0.99765,0.0,0.40958]
[1778595280926,49.92,80697.77,0.0,-0.99763,0.0,0.41166]
[1778595282940,49.92,80702.19,0.0,-0.99762,0.0,0.41354]
[1778595285961,49.92,80699.06,0.0,-0.99763,0.0,0.41221]
[1778595286968,49.92,80694.32,0.0,-0.99764,0.0,0.41021]
[1778595287841,49.92,80694.32,0.0,-0.99764,0.0,0.41021]
[1778595288061,49.92,80694.32,0.0,-0.99764,0.0,0.41021]
[1778595288500,49.92,80693.07,0.0,-0.99764,0.0,0.40968]
[1778595288559,49.92,80693.07,0.0,-0.99764,0.0,0.40968]
[1778595288982,49.92,80691.84,0.0,-0.99765,0.0,0.40916]
[1778595294017,49.92,80692.49,0.0,-0.99765,0.0,0.40943]
[1778595295496,49.92,80692.11,0.0,-0.99765,0.0,0.40927]
[1778595295560,49.92,80692.11,0.0,-0.99765,0.0,0.40927]
[1778595301075,49.92,80693.3,0.0,-0.99764,0.0,0.40978]
[1778595302491,49.92,80694.79,0.0,-0.99764,0.0,0.4104]
[1778595302561,49.92,80694.79,0.0,-0.99764,0.0,0.4104]
[1778595303089,49.92,80690.38,0.0,-0.99765,0.0,0.40855]
[1778595303511,49.92,80690.38,0.0,-0.99765,0.0,0.40855]
[1778595303562,49.92,80690.38,0.0,-0.99765,0.0,0.40855]
[1778595304096,49.92,80690.44,0.0,-0.99765,0.0,0.40857]
[1778595306110,49.92,80697.64,0.0,-0.99763,0.0,0.41161]
[1778595306931,49.92,80697.64,0.0,-0.99763,0.0,0.41161]
[1778595307067,49.92,80697.64,0.0,-0.99763,0.0,0.41161]
[1778595307117,49.92,80693.14,0.0,-0.99764,0.0,0.40971]
[1778595312153,49.92,80694.02,0.0,-0.99764,0.0,0.41008]
[1778595314167,49.92,80696.89,0.0,-0.99763,0.0,0.41129]
[1778595315891,49.92,80698.11,0.0,-0.99763,0.0,0.41181]
[1778595316060,49.92,80698.11,0.0,-0.99763,0.0,0.41181]
[1778595316755,49.92,80698.07,0.0,-0.99763,0.0,0.41179]
[1778595316811,49.92,80698.07,0.0,-0.99763,0.0,0.41179]
[1778595317188,49.92,80698.56,0.0,-0.99763,0.0,0.412]
[1778595321219,49.92,80694.92,0.0,-0.99764,0.0,0.41046]
[1778595322166,49.92,80694.92,0.0,-0.99764,0.0,0.41046]
[1778595322309,49.92,80694.92,0.0,-0.99764,0.0,0.41046]
[1778595324241,49.92,80691.34,0.0,-0.99765,0.0,0.40895]
[1778595327586,49.92,80691.31,0.0,-0.99765,0.0,0.40894]
[1778595327688,49.92,80691.31,0.0,-0.99765,0.0,0.40894]
[1778595327809,49.92,80691.31,0.0,-0.99765,0.0,0.40894]
[1778595327910,49.92,80691.31,0.0,-0.99765,0.0,0.40894]
[1778595329276,49.92,80694.18,0.0,-0.99764,0.0,0.41015]
[1778595334311,49.92,80679.03,0.0,-0.99769,0.0,0.40306]
[1778595335318,49.92,80675.41,0.0,-0.99769,0.0,0.40156]
[1778595336325,49.92,80672.44,0.0,-0.9977,0.0,0.40033]
[1778595336975,49.92,80672.44,0.0,-0.9977,0.0,0.40033]
[1778595337059,49.92,80672.44,0.0,-0.9977,0.0,0.40033]
[1778595337897,49.92,80671.92,0.0,-0.9977,0.0,0.40012]
[1778595338059,49.92,80671.92,0.0,-0.9977,0.0,0.40012]
[1778595338339,49.92,80671.65,0.0,-0.9977,0.0,0.40001]
[1778595342367,49.92,80677.06,0.0,-0.99769,0.0,0.40225]
[1778595343374,49.92,80688.06,0.0,-0.99766,0.0,0.40683]
[1778595344214,49.92,80688.06,0.0,-0.99766,0.0,0.40683]
[1778595344308,49.92,80688.06,0.0,-0.99766,0.0,0.40683]
[1778595345388,49.92,80690.13,0.0,-0.99766,0.0,0.4077]
[1778595350423,49.92,80698.08,0.0,-0.99764,0.0,0.41105]
[1778595351430,49.92,80700.52,0.0,-0.99763,0.0,0.41208]
[1778595352438,49.92,80704.92,0.0,-0.99762,0.0,0.41395]
[1778595353767,49.92,80704.92,0.0,-0.99762,0.0,0.41395]
[1778595353808,49.92,80704.92,0.0,-0.99762,0.0,0.41395]
[1778595354392,49.92,80704.92,0.0,-0.99762,0.0,0.41395]
[1778595353817,49.92,80708.03,0.0,-0.99761,0.0,0.41527]
[1778595354560,49.92,80708.03,0.0,-0.99761,0.0,0.41527]
[1778595354588,49.92,80710.15,0.0,-0.9976,0.0,0.41618]
[1778595360493,49.92,80716.1,0.0,-0.99759,0.0,0.41873]
[1778595361500,49.92,80720.56,0.0,-0.99758,0.0,0.42065]
[1778595367156,49.92,80720.1,0.0,-0.99758,0.0,0.42045]
[1778595367311,49.92,80720.1,0.0,-0.99758,0.0,0.42045]
[1778595367542,49.92,80717.23,0.0,-0.99758,0.0,0.41921]
[1778595369922,49.92,80716.41,0.0,-0.99759,0.0,0.41886]
[1778595370020,49.92,80716.41,0.0,-0.99759,0.0,0.41886]
[1778595370023,49.92,80721.28,0.0,-0.99757,0.0,0.42096]
[1778595371222,49.92,80721.28,0.0,-0.99757,0.0,0.42096]
[1778595371309,49.92,80721.28,0.0,-0.99757,0.0,0.42096]
[1778595371317,49.92,80724.98,0.0,-0.99756,0.0,0.42256]
[1778595371570,49.92,80730.04,0.0,-0.99755,0.0,0.42475]
[1778595372580,49.92,80734.12,0.0,-0.99754,0.0,0.42653]
[1778595373858,49.92,80734.12,0.0,-0.99754,0.0,0.42653]
[1778595374061,49.92,80734.12,0.0,-0.99754,0.0,0.42653]
[1778595374161,49.92,80734.59,0.0,-0.99754,0.0,0.42674]
[1778595375601,49.92,80730.59,0.0,-0.99755,0.0,0.42499]
[1778595377379,49.92,80730.59,0.0,-0.99755,0.0,0.42499]
[1778595376608,49.92,80728.15,0.0,-0.99755,0.0,0.42393]
[1778595377557,49.92,80728.15,0.0,-0.99755,0.0,0.42393]
[1778595377615,49.92,80721.83,0.0,-0.99757,0.0,0.4212]
[1778595380327,49.92,80720.72,0.0,-0.99757,0.0,0.42072]
[1778595380417,49.92,80716.32,0.0,-0.99759,0.0,0.41882]
[1778595380560,49.92,80716.32,0.0,-0.99759,0.0,0.41882]
[1778595382994,49.92,80714.49,0.0,-0.99759,0.0,0.41804]
[1778595383059,49.92,80714.49,0.0,-0.99759,0.0,0.41804]
[1778595387423,49.92,80715.3,0.0,-0.99759,0.0,0.41839]
[1778595387430,49.92,80709.64,0.0,-0.9976,0.0,0.41596]
[1778595387571,49.92,80709.64,0.0,-0.9976,0.0,0.41596]
[1778595387685,49.92,80696.87,0.0,-0.99764,0.0,0.41054]
[1778595388692,49.92,80688.86,0.0,-0.99766,0.0,0.40717]
[1778595390269,49.92,80688.86,0.0,-0.99766,0.0,0.40717]
[1778595390307,49.92,80688.86,0.0,-0.99766,0.0,0.40717]
[1778595390409,49.92,80685.49,0.0,-0.99767,0.0,0.40576]
[1778595391773,49.92,80685.27,0.0,-0.99767,0.0,0.40567]
[1778595391811,49.92,80685.27,0.0,-0.99767,0.0,0.40567]
[1778595391837,49.92,80684.69,0.0,-0.99767,0.0,0.40469]
[1778595394996,49.92,80682.4,0.0,-0.99768,0.0,0.40373]
[1778595395058,49.92,80682.4,0.0,-0.99768,0.0,0.40373]
[1778595395159,49.92,80677.53,0.0,-0.99769,0.0,0.40171]
[1778595396752,49.92,80680.58,0.0,-0.99769,0.0,0.40297]
[1778595397884,49.92,80680.58,0.0,-0.99769,0.0,0.40297]
[1778595398059,49.92,80680.58,0.0,-0.99769,0.0,0.40297]
[1778595398955,49.92,80682.86,0.0,-0.99768,0.0,0.40392]
[1778595399058,49.92,80682.86,0.0,-0.99768,0.0,0.40392]
[1778595399103,49.92,80680.96,0.0,-0.99768,0.0,0.40313]
[1778595401788,49.92,80678.4,0.0,-0.99769,0.0,0.40207]
[1778595402569,49.92,80678.4,0.0,-0.99769,0.0,0.40207]
[1778595402763,49.92,80678.4,0.0,-0.99769,0.0,0.40207]
[1778595402794,49.92,80666.58,0.0,-0.99772,0.0,0.39719]
[1778595403802,49.92,80664.87,0.0,-0.99773,0.0,0.39649]
[1778595404877,49.92,80664.87,0.0,-0.99773,0.0,0.39649]
[1778595405057,49.92,80664.87,0.0,-0.99773,0.0,0.39649]
[1778595405281,49.92,80664.87,0.0,-0.99773,0.0,0.39649]
[1778595405307,49.92,80664.87,0.0,-0.99773,0.0,0.39649]
[1778595405382,49.92,80671.23,0.0,-0.99771,0.0,0.39911]
[1778595405816,49.92,80675.32,0.0,-0.9977,0.0,0.40079]
[1778595407830,49.92,80671.88,0.0,-0.99771,0.0,0.39937]
[1778595410852,49.92,80674.6,0.0,-0.9977,0.0,0.4005]
[1778595415886,49.92,80674.09,0.0,-0.9977,0.0,0.40029]
[1778595420926,49.92,80674.91,0.0,-0.9977,0.0,0.40062]
[1778595422809,49.92,80675.91,0.0,-0.9977,0.0,0.40104]
[1778595423942,49.92,80670.72,0.0,-0.99771,0.0,0.39889]
[1778595424949,49.92,80658.4,0.0,-0.99774,0.0,0.39385]
[1778595425756,49.92,80658.4,0.0,-0.99774,0.0,0.39385]
[1778595425808,49.92,80658.4,0.0,-0.99774,0.0,0.39385]
[1778595425956,49.92,80657.95,0.0,-0.99774,0.0,0.39366]
[1778595426846,49.92,80657.95,0.0,-0.99774,0.0,0.39366]
[1778595427058,49.92,80657.95,0.0,-0.99774,0.0,0.39366]
[1778595427159,49.92,80660.63,0.0,-0.99774,0.0,0.39476]
[1778595429984,49.92,80653.68,0.0,-0.99775,0.0,0.39193]
[1778595430991,49.92,80646.55,0.0,-0.99777,0.0,0.38905]
[1778595431998,49.92,80636.35,0.0,-0.9978,0.0,0.38495]
[1778595433468,49.92,80630.08,0.0,-0.99781,0.0,0.38245]
[1778595434012,49.92,80633.35,0.0,-0.99781,0.0,0.38376]
[1778595436026,49.92,80630.98,0.0,-0.99781,0.0,0.38281]
[1778595437033,49.92,80626.72,0.0,-0.99782,0.0,0.38112]
[1778595438730,49.92,80625.83,0.0,-0.99782,0.0,0.38077]
[1778595438807,49.92,80625.83,0.0,-0.99782,0.0,0.38077]
[1778595439047,49.92,80625.79,0.0,-0.99782,0.0,0.38075]
[1778595439539,49.92,80625.79,0.0,-0.99782,0.0,0.38075]
[1778595439557,49.92,80625.79,0.0,-0.99782,0.0,0.38075]
[1778595441061,49.92,80623.15,0.0,-0.99783,0.0,0.37971]
[1778595442068,49.92,80620.11,0.0,-0.99784,0.0,0.37851]
[1778595444618,49.92,80618.92,0.0,-0.99784,0.0,0.37804]
[1778595444808,49.92,80618.92,0.0,-0.99784,0.0,0.37804]
[1778595445097,49.92,80618.92,0.0,-0.99784,0.0,0.37804]
[1778595445308,49.92,80618.92,0.0,-0.99784,0.0,0.37804]
[1778595445409,49.92,80618.95,0.0,-0.99784,0.0,0.37806]
[1778595450124,49.92,80625.28,0.0,-0.99783,0.0,0.38055]
[1778595451108,49.92,80625.28,0.0,-0.99783,0.0,0.38055]
[1778595451308,49.92,80625.28,0.0,-0.99783,0.0,0.38055]
[1778595451408,49.92,80626.07,0.0,-0.99783,0.0,0.38016]
[1778595452138,49.92,80633.12,0.0,-0.99781,0.0,0.38296]
[1778595453145,49.92,80636.36,0.0,-0.9978,0.0,0.38425]
[1778595453559,49.92,80636.36,0.0,-0.9978,0.0,0.38425]
[1778595453810,49.92,80636.36,0.0,-0.9978,0.0,0.38425]
[1778595454152,49.92,80641.52,0.0,-0.99779,0.0,0.38631]
[1778595455159,49.92,80638.95,0.0,-0.9978,0.0,0.38528]
[1778595456023,49.92,80638.95,0.0,-0.9978,0.0,0.38528]
[1778595456061,49.92,80638.95,0.0,-0.9978,0.0,0.38528]
[1778595456288,49.92,80638.95,0.0,-0.9978,0.0,0.38528]
[1778595456309,49.92,80638.95,0.0,-0.9978,0.0,0.38528]
[1778595456340,49.92,80639.1,0.0,-0.9978,0.0,0.38534]
[1778595459187,49.92,80635.23,0.0,-0.9978,0.0,0.3838]
[1778595460196,49.92,80632.45,0.0,-0.99781,0.0,0.38269]
[1778595460849,49.92,80632.45,0.0,-0.99781,0.0,0.38269]
[1778595461058,49.92,80632.45,0.0,-0.99781,0.0,0.38269]
[1778595461160,49.92,80632.45,0.0,-0.99781,0.0,0.38269]
[1778595461309,49.92,80632.45,0.0,-0.99781,0.0,0.38269]
[1778595461410,49.92,80631.16,0.0,-0.99782,0.0,0.38218]
[1778595464222,49.92,80628.94,0.0,-0.99782,0.0,0.3813]
[1778595469257,49.92,80628.76,0.0,-0.99782,0.0,0.38123]
[1778595470264,49.92,80637.05,0.0,-0.9978,0.0,0.38452]
[1778595471360,49.92,80637.05,0.0,-0.9978,0.0,0.38452]
[1778595471451,49.92,80638.42,0.0,-0.9978,0.0,0.38507]
[1778595471558,49.92,80638.42,0.0,-0.9978,0.0,0.38507]
[1778595472345,49.92,80638.42,0.0,-0.9978,0.0,0.38507]
[1778595472562,49.92,80637.87,0.0,-0.9978,0.0,0.38485]
[1778595478321,49.92,80637.26,0.0,-0.9978,0.0,0.38461]
[1778595479388,49.92,80637.26,0.0,-0.9978,0.0,0.38461]
[1778595479487,49.92,80637.91,0.0,-0.9978,0.0,0.38487]
[1778595479560,49.92,80637.91,0.0,-0.9978,0.0,0.38487]
[1778595480206,49.92,80637.91,0.0,-0.9978,0.0,0.38487]
[1778595480309,49.92,80637.91,0.0,-0.9978,0.0,0.38487]
[1778595483356,49.92,80644.17,0.0,-0.99778,0.0,0.38737]
[1778595484364,49.92,80663.67,0.0,-0.99773,0.0,0.39528]
[1778595485370,49.92,80672.25,0.0,-0.99771,0.0,0.3988]
[1778595486377,49.92,80676.74,0.0,-0.9977,0.0,0.40065]
[1778595489398,49.92,80674.32,0.0,-0.99771,0.0,0.39965]
[1778595490405,49.92,80671.24,0.0,-0.99771,0.0,0.39838]
[1778595491412,49.92,80664.46,0.0,-0.99773,0.0,0.3956]
[1778595492419,49.92,80668.3,0.0,-0.99772,0.0,0.39717]
[1778595493426,49.92,80673.53,0.0,-0.99771,0.0,0.39932]
[1778595494433,49.92,80671.02,0.0,-0.99771,0.0,0.39829]
[1778595494772,49.92,80671.02,0.0,-0.99771,0.0,0.39829]
[1778595494813,49.92,80671.02,0.0,-0.99771,0.0,0.39829]
[1778595495440,49.92,80668.52,0.0,-0.99772,0.0,0.39726]
[1778595497454,49.92,80665.76,0.0,-0.99773,0.0,0.39613]
[1778595497786,49.92,80665.76,0.0,-0.99773,0.0,0.39613]
[1778595497809,49.92,80665.76,0.0,-0.99773,0.0,0.39613]
[1778595500475,49.92,80669.26,0.0,-0.99772,0.0,0.39757]
[1778595501892,49.92,80670.6,0.0,-0.99772,0.0,0.39812]
[1778595502059,49.92,80670.6,0.0,-0.99772,0.0,0.39812]
[1778595502318,49.92,80670.6,0.0,-0.99772,0.0,0.39812]
[1778595502489,49.92,80671.89,0.0,-0.99771,0.0,0.39865]
[1778595502562,49.92,80671.89,0.0,-0.99771,0.0,0.39865]
[1778595508531,49.92,80670.42,0.0,-0.99772,0.0,0.39804]
[1778595510127,49.92,80668.47,0.0,-0.99772,0.0,0.39724]
[1778595510309,49.92,80668.47,0.0,-0.99772,0.0,0.39724]
[1778595510545,49.92,80665.91,0.0,-0.99773,0.0,0.39619]
[1778595511237,49.92,80665.91,0.0,-0.99773,0.0,0.39619]
[1778595511309,49.92,80665.91,0.0,-0.99773,0.0,0.39619]
[1778595514794,49.92,80665.85,0.0,-0.99773,0.0,0.39544]
[1778595514814,49.92,80665.85,0.0,-0.99773,0.0,0.39544]
[1778595515551,49.92,80665.85,0.0,-0.99773,0.0,0.39544]
[1778595515565,49.92,80665.85,0.0,-0.99773,0.0,0.39544]
[1778595515580,49.92,80665.94,0.0,-0.99773,0.0,0.39548]
[1778595520366,49.92,80664.92,0.0,-0.99773,0.0,0.39506]
[1778595520557,49.92,80664.92,0.0,-0.99773,0.0,0.39506]
[1778595520411,49.92,80661.82,0.0,-0.99774,0.0,0.3938]
[1778595521622,49.92,80663.88,0.0,-0.99774,0.0,0.39464]
[1778595525650,49.92,80670.91,0.0,-0.99772,0.0,0.39752]
[1778595527026,49.92,80670.91,0.0,-0.99772,0.0,0.39752]
[1778595527058,49.92,80670.91,0.0,-0.99772,0.0,0.39752]
[1778595527127,49.92,80673.9,0.0,-0.99771,0.0,0.39875]
[1778595527966,49.92,80673.9,0.0,-0.99771,0.0,0.39875]
[1778595528059,49.92,80673.9,0.0,-0.99771,0.0,0.39875]
[1778595529678,49.92,80668.98,0.0,-0.99772,0.0,0.39673]
[1778595531906,49.92,80668.44,0.0,-0.99773,0.0,0.3965]
[1778595532060,49.92,80668.44,0.0,-0.99773,0.0,0.3965]
[1778595532346,49.92,80668.44,0.0,-0.99773,0.0,0.3965]
[1778595532558,49.92,80668.44,0.0,-0.99773,0.0,0.3965]
[1778595532522,49.92,80667.44,0.0,-0.99773,0.0,0.3961]
[1778595532699,49.92,80666.45,0.0,-0.99773,0.0,0.39569]
[1778595534713,49.92,80673.0,0.0,-0.99771,0.0,0.39838]
[1778595536435,49.92,80673.0,0.0,-0.99771,0.0,0.39838]
[1778595536559,49.92,80673.0,0.0,-0.99771,0.0,0.39838]
[1778595536534,49.92,80675.51,0.0,-0.99771,0.0,0.39941]
[1778595536727,49.92,80677.86,0.0,-0.9977,0.0,0.40038]
[1778595539823,49.92,80677.89,0.0,-0.9977,0.0,0.4004]
[1778595540061,49.92,80677.89,0.0,-0.9977,0.0,0.4004]
[1778595540382,49.92,80677.89,0.0,-0.9977,0.0,0.4004]
[1778595540559,49.92,80677.89,0.0,-0.9977,0.0,0.4004]
[1778595540587,49.92,80681.19,0.0,-0.99769,0.0,0.40176]
[1778595541762,49.92,80678.82,0.0,-0.9977,0.0,0.40078]
[1778595546799,49.92,80696.99,0.0,-0.99765,0.0,0.40836]
[1778595547806,49.92,80715.21,0.0,-0.9976,0.0,0.41608]
[1778595548813,49.92,80716.47,0.0,-0.9976,0.0,0.41662]
[1778595550859,49.92,80715.98,0.0,-0.9976,0.0,0.41641]
[1778595551059,49.92,80715.98,0.0,-0.9976,0.0,0.41641]
[1778595551159,49.92,80716.94,0.0,-0.9976,0.0,0.41682]
[1778595552661,49.92,80716.62,0.0,-0.9976,0.0,0.41669]
[1778595552841,49.92,80745.91,0.0,-0.99752,0.0,0.42939]
[1778595553852,49.92,80750.59,0.0,-0.99751,0.0,0.43145]
[1778595556491,49.92,80751.9,0.0,-0.9975,0.0,0.43202]
[1778595556547,49.92,80751.91,0.0,-0.9975,0.0,0.43203]
[1778595558887,49.92,80747.03,0.0,-0.99752,0.0,0.42988]
[1778595563923,49.92,80744.38,0.0,-0.99752,0.0,0.42871]
[1778595569014,49.92,80744.37,0.0,-0.99752,0.0,0.42871]
[1778595569059,49.92,80744.37,0.0,-0.99752,0.0,0.42871]
[1778595569612,49.92,80744.37,0.0,-0.99752,0.0,0.42871]
[1778595569152,49.92,80744.81,0.0,-0.99752,0.0,0.4289]
[1778595569807,49.92,80744.81,0.0,-0.99752,0.0,0.4289]
[1778595571981,49.92,80747.21,0.0,-0.99752,0.0,0.42918]
[1778595573995,49.92,80752.91,0.0,-0.9975,0.0,0.43169]
[1778595575097,49.92,80752.91,0.0,-0.9975,0.0,0.43169]
[1778595575311,49.92,80752.91,0.0,-0.9975,0.0,0.43169]
[1778595575413,49.92,80755.22,0.0,-0.9975,0.0,0.43271]
[1778595575874,49.92,80755.22,0.0,-0.9975,0.0,0.43271]
[1778595576061,49.92,80755.22,0.0,-0.9975,0.0,0.43271]
[1778595579030,49.92,80751.96,0.0,-0.99751,0.0,0.43127]
[1778595579816,49.92,80751.96,0.0,-0.99751,0.0,0.43127]
[1778595580072,49.92,80751.96,0.0,-0.99751,0.0,0.43127]
[1778595584018,49.92,80754.45,0.0,-0.9975,0.0,0.43237]
[1778595584061,49.92,80754.45,0.0,-0.9975,0.0,0.43237]
[1778595584065,49.92,80754.04,0.0,-0.9975,0.0,0.43219]
[1778595585168,49.92,80754.04,0.0,-0.9975,0.0,0.43219]
[1778595585310,49.92,80754.04,0.0,-0.9975,0.0,0.43219]
[1778595585357,49.92,80757.39,0.0,-0.99749,0.0,0.43367]
[1778595589100,49.92,80753.69,0.0,-0.9975,0.0,0.43204]
[1778595589711,49.92,80753.69,0.0,-0.9975,0.0,0.43204]
[1778595589811,49.92,80753.69,0.0,-0.9975,0.0,0.43204]
[1778595590078,49.92,80753.69,0.0,-0.9975,0.0,0.43204]
[1778595590307,49.92,80753.69,0.0,-0.9975,0.0,0.43204]
[1778595590386,49.92,80753.56,0.0,-0.9975,0.0,0.43198]
[1778595593128,49.92,80762.14,0.0,-0.99748,0.0,0.43578]
[1778595594260,49.92,80762.14,0.0,-0.99748,0.0,0.43578]
[1778595594311,49.92,80762.14,0.0,-0.99748,0.0,0.43578]
[1778595594361,49.92,80765.49,0.0,-0.99747,0.0,0.43728]
[1778595595348,49.92,80765.49,0.0,-0.99747,0.0,0.43728]
[1778595595559,49.92,80765.49,0.0,-0.99747,0.0,0.43728]
[1778595597156,49.92,80769.77,0.0,-0.99746,0.0,0.43919]
[1778595598163,49.92,80781.06,0.0,-0.99742,0.0,0.44427]
[1778595599170,49.92,80780.35,0.0,-0.99743,0.0,0.44395]
[1778595599994,49.92,80780.35,0.0,-0.99743,0.0,0.44395]
[1778595600064,49.92,80780.35,0.0,-0.99743,0.0,0.44395]
[1778595600177,49.92,80781.53,0.0,-0.99742,0.0,0.44448]
[1778595601366,49.92,80781.53,0.0,-0.99742,0.0,0.44448]
[1778595601558,49.92,80781.53,0.0,-0.99742,0.0,0.44448]
[1778595604205,49.92,80785.49,0.0,-0.99741,0.0,0.44628]
[1778595605861,49.92,80786.97,0.0,-0.99741,0.0,0.44695]
[1778595606059,49.92,80786.97,0.0,-0.99741,0.0,0.44695]
[1778595606185,49.92,80786.97,0.0,-0.99741,0.0,0.44695]
[1778595606308,49.92,80786.97,0.0,-0.99741,0.0,0.44695]
[1778595606344,49.92,80786.75,0.0,-0.99741,0.0,0.44685]
[1778595608233,49.92,80783.42,0.0,-0.99742,0.0,0.44534]
[1778595613268,49.92,80782.65,0.0,-0.99742,0.0,0.44499]
[1778595614276,49.92,80768.05,0.0,-0.99746,0.0,0.43842]
[1778595615282,49.92,80764.08,0.0,-0.99747,0.0,0.43665]
[1778595616585,49.92,80764.08,0.0,-0.99747,0.0,0.43665]
[1778595616611,49.92,80764.08,0.0,-0.99747,0.0,0.43665]
[1778595616633,49.92,80761.22,0.0,-0.99748,0.0,0.43537]
[1778595618303,49.92,80766.99,0.0,-0.99746,0.0,0.43795]
[1778595619494,49.92,80766.99,0.0,-0.99746,0.0,0.43795]
[1778595619558,49.92,80766.99,0.0,-0.99746,0.0,0.43795]
[1778595619595,49.92,80768.49,0.0,-0.99746,0.0,0.43862]
[1778595620710,49.92,80769.07,0.0,-0.99746,0.0,0.43888]
[1778595620811,49.92,80769.07,0.0,-0.99746,0.0,0.43888]
[1778595621324,49.92,80769.37,0.0,-0.99746,0.0,0.43901]
[1778595624189,49.92,80769.75,0.0,-0.99746,0.0,0.43918]
[1778595624306,49.92,80769.75,0.0,-0.99746,0.0,0.43918]
[1778595626359,49.92,80767.03,0.0,-0.99746,0.0,0.43796]
[1778595629002,49.92,80767.7,0.0,-0.99746,0.0,0.43826]
[1778595629058,49.92,80767.7,0.0,-0.99746,0.0,0.43826]
[1778595629703,49.92,80768.28,0.0,-0.99746,0.0,0.43852]
[1778595629807,49.92,80768.28,0.0,-0.99746,0.0,0.43852]
[1778595630387,49.92,80767.75,0.0,-0.99746,0.0,0.43829]
[1778595633408,49.92,80771.03,0.0,-0.99746,0.0,0.43897]
[1778595633757,49.92,80771.03,0.0,-0.99746,0.0,0.43897]
[1778595634415,49.92,80772.61,0.0,-0.99745,0.0,0.43968]
[1778595635422,49.92,80765.69,0.0,-0.99747,0.0,0.43658]
[1778595637110,49.92,80766.61,0.0,-0.99747,0.0,0.43699]
[1778595637486,49.92,80766.61,0.0,-0.99747,0.0,0.43699]
[1778595637557,49.92,80766.61,0.0,-0.99747,0.0,0.43699]
[1778595637650,49.92,80767.34,0.0,-0.99747,0.0,0.43732]
[1778595640457,49.92,80766.15,0.0,-0.99747,0.0,0.43679]
[1778595641133,49.92,80766.15,0.0,-0.99747,0.0,0.43679]
[1778595641310,49.92,80766.15,0.0,-0.99747,0.0,0.43679]
[1778595641464,49.92,80763.67,0.0,-0.99748,0.0,0.43568]
[1778595643807,49.92,80762.65,0.0,-0.99748,0.0,0.43523]
[1778595644064,49.92,80762.65,0.0,-0.99748,0.0,0.43523]
[1778595644486,49.92,80761.0,0.0,-0.99749,0.0,0.4345]
[1778595649521,49.92,80760.75,0.0,-0.99749,0.0,0.43439]
[1778595651535,49.92,80758.97,0.0,-0.99749,0.0,0.4336]
[1778595652542,49.92,80757.41,0.0,-0.9975,0.0,0.43291]
[1778595653549,49.92,80758.96,0.0,-0.99749,0.0,0.43359]
[1778595658586,49.92,80758.03,0.0,-0.99749,0.0,0.43318]
[1778595658900,49.92,80758.03,0.0,-0.99749,0.0,0.43318]
[1778595659058,49.92,80758.03,0.0,-0.99749,0.0,0.43318]
[1778595661311,49.92,80758.17,0.0,-0.99749,0.0,0.43324]
[1778595661606,49.92,80759.65,0.0,-0.99749,0.0,0.4339]
[1778595662649,49.92,80768.27,0.0,-0.99746,0.0,0.43773]
[1778595662938,49.92,80768.27,0.0,-0.99746,0.0,0.43773]
[1778595663059,49.92,80768.27,0.0,-0.99746,0.0,0.43773]
[1778595664632,49.92,80770.86,0.0,-0.99746,0.0,0.43889]
[1778595666460,49.92,80769.16,0.0,-0.99746,0.0,0.43813]
[1778595666558,49.92,80769.16,0.0,-0.99746,0.0,0.43813]
[1778595666646,49.92,80768.55,0.0,-0.99746,0.0,0.43786]
[1778595670674,49.92,80774.51,0.0,-0.99745,0.0,0.44053]
[1778595671681,49.92,80779.46,0.0,-0.99743,0.0,0.44276]
[1778595672314,49.92,80779.46,0.0,-0.99743,0.0,0.44276]
[1778595672558,49.92,80779.46,0.0,-0.99743,0.0,0.44276]
[1778595674703,49.92,80784.82,0.0,-0.99742,0.0,0.44518]
[1778595675710,49.92,80762.5,0.0,-0.99748,0.0,0.43516]
[1778595676717,49.92,80757.25,0.0,-0.9975,0.0,0.43284]
[1778595677728,49.92,80771.78,0.0,-0.99745,0.0,0.4393]
[1778595678265,49.92,80771.78,0.0,-0.99745,0.0,0.4393]
[1778595678278,49.92,80771.78,0.0,-0.99745,0.0,0.4393]
[1778595679743,49.92,80774.04,0.0,-0.99745,0.0,0.44032]
[1778595680985,49.92,80774.04,0.0,-0.99745,0.0,0.44032]
[1778595681058,49.92,80774.04,0.0,-0.99745,0.0,0.44032]
[1778595681158,49.92,80773.82,0.0,-0.99745,0.0,0.44022]
[1778595682764,49.92,80778.36,0.0,-0.99744,0.0,0.44226]
[1778595684388,49.92,80778.36,0.0,-0.99744,0.0,0.44226]
[1778595684557,49.92,80778.36,0.0,-0.99744,0.0,0.44226]
[1778595689813,49.92,80782.75,0.0,-0.99742,0.0,0.44424]
[1778595691480,49.92,80782.75,0.0,-0.99742,0.0,0.44424]
[1778595691559,49.92,80782.75,0.0,-0.99742,0.0,0.44424]
[1778595691643,49.92,80777.92,0.0,-0.99744,0.0,0.44127]
[1778595691827,49.92,80775.19,0.0,-0.99745,0.0,0.44005]
[1778595693379,49.92,80772.63,0.0,-0.99746,0.0,0.4389]
[1778595693867,49.92,80772.63,0.0,-0.99746,0.0,0.4389]
[1778595694058,49.92,80772.63,0.0,-0.99746,0.0,0.4389]
[1778595695275,49.92,80771.63,0.0,-0.99746,0.0,0.43845]
[1778595695310,49.92,80771.63,0.0,-0.99746,0.0,0.43845]
[1778595695411,49.92,80775.69,0.0,-0.99745,0.0,0.44027]
[1778595696784,49.92,80776.57,0.0,-0.99745,0.0,0.44067]
[1778595696807,49.92,80776.57,0.0,-0.99745,0.0,0.44067]
[1778595696863,49.92,80782.8,0.0,-0.99743,0.0,0.44347]
[1778595699884,49.92,80786.35,0.0,-0.99742,0.0,0.44508]
[1778595704920,49.92,80786.9,0.0,-0.99742,0.0,0.44533]
[1778595705927,49.92,80796.05,0.0,-0.99739,0.0,0.4495]
[1778595706934,49.92,80802.17,0.0,-0.99737,0.0,0.4523]
[1778595710606,49.92,80802.56,0.0,-0.99737,0.0,0.45248]
[1778595710807,49.92,80801.4,0.0,-0.99737,0.0,0.45195]
[1778595712429,49.92,80799.77,0.0,-0.99738,0.0,0.4512]
[1778595712557,49.92,80799.77,0.0,-0.99738,0.0,0.4512]
[1778595712621,49.92,80801.11,0.0,-0.99737,0.0,0.45181]
[1778595718011,49.92,80805.35,0.0,-0.99736,0.0,0.45376]
[1778595719851,49.92,80804.07,0.0,-0.99737,0.0,0.45317]
[1778595720057,49.92,80804.07,0.0,-0.99737,0.0,0.45317]
[1778595724057,49.92,80812.07,0.0,-0.99734,0.0,0.45687]
[1778595725064,49.92,80823.23,0.0,-0.99731,0.0,0.46207]
[1778595726721,49.92,80823.23,0.0,-0.99731,0.0,0.46207]
[1778595726807,49.92,80827.52,0.0,-0.9973,0.0,0.46408]
[1778595729122,49.92,80822.32,0.0,-0.99731,0.0,0.46164]
[1778595730110,49.92,80815.76,0.0,-0.99733,0.0,0.45858]
[1778595731098,49.92,80815.76,0.0,-0.99733,0.0,0.45858]
[1778595731309,49.92,80815.76,0.0,-0.99733,0.0,0.45858]
[1778595733627,49.92,80813.44,0.0,-0.99734,0.0,0.45751]
[1778595733728,49.92,80813.44,0.0,-0.99734,0.0,0.45751]
[1778595737500,49.92,80811.06,0.0,-0.99735,0.0,0.4564]
[1778595737557,49.92,80811.06,0.0,-0.99735,0.0,0.4564]
[1778595743202,49.92,80812.03,0.0,-0.99734,0.0,0.45685]
[1778595743983,49.92,80812.03,0.0,-0.99734,0.0,0.45685]
[1778595744065,49.92,80812.03,0.0,-0.99734,0.0,0.45685]
[1778595745914,49.92,80811.44,0.0,-0.99734,0.0,0.45658]
[1778595746058,49.92,80811.44,0.0,-0.99734,0.0,0.45658]
[1778595746225,49.92,80810.91,0.0,-0.99735,0.0,0.45633]
[1778595749883,49.92,80809.68,0.0,-0.99735,0.0,0.45576]
[1778595750059,49.92,80809.68,0.0,-0.99735,0.0,0.45576]
[1778595757304,49.92,80808.34,0.0,-0.99736,0.0,0.45434]
[1778595762339,49.92,80808.46,0.0,-0.99736,0.0,0.45439]
[1778595763346,49.92,80796.19,0.0,-0.99739,0.0,0.44876]
[1778595764353,49.92,80793.07,0.0,-0.9974,0.0,0.44734]
[1778595765064,49.92,80793.07,0.0,-0.9974,0.0,0.44734]
[1778595765308,49.92,80793.07,0.0,-0.9974,0.0,0.44734]
[1778595767374,49.92,80786.93,0.0,-0.99742,0.0,0.44455]
[1778595769398,49.92,80786.94,0.0,-0.99742,0.0,0.44455]
[1778595769558,49.92,80786.94,0.0,-0.99742,0.0,0.44455]
[1778595769659,49.92,80786.87,0.0,-0.99742,0.0,0.44452]
[1778595772409,49.92,80796.11,0.0,-0.99739,0.0,0.44872]
[1778595773416,49.92,80798.5,0.0,-0.99739,0.0,0.44982]
[1778595775684,49.92,80799.98,0.0,-0.99738,0.0,0.45049]
[1778595775807,49.92,80799.98,0.0,-0.99738,0.0,0.45049]
[1778595780612,49.92,80803.2,0.0,-0.99737,0.0,0.45197]
[1778595780806,49.92,80803.2,0.0,-0.99737,0.0,0.45197]
[1778595780814,49.92,80801.99,0.0,-0.99738,0.0,0.45141]
[1778595783486,49.92,80798.34,0.0,-0.99739,0.0,0.44974]
[1778595784798,49.92,80792.22,0.0,-0.99741,0.0,0.44695]
[1778595785031,49.92,80792.22,0.0,-0.99741,0.0,0.44695]
[1778595785500,49.92,80786.57,0.0,-0.99742,0.0,0.44439]
[1778595786872,49.92,80784.66,0.0,-0.99743,0.0,0.44352]
[1778595787058,49.92,80784.66,0.0,-0.99743,0.0,0.44352]
[1778595787514,49.92,80787.36,0.0,-0.99742,0.0,0.44474]
[1778595788521,49.92,80790.08,0.0,-0.99741,0.0,0.44598]
[1778595790535,49.92,80793.65,0.0,-0.9974,0.0,0.4476]
[1778595795570,49.92,80792.0,0.0,-0.99741,0.0,0.44685]
[1778595797317,49.92,80790.84,0.0,-0.99741,0.0,0.44632]
[1778595797558,49.92,80790.84,0.0,-0.99741,0.0,0.44632]
[1778595801612,49.92,80794.71,0.0,-0.9974,0.0,0.44808]
[1778595803828,49.92,80795.71,0.0,-0.9974,0.0,0.44854]
[1778595804059,49.92,80794.02,0.0,-0.9974,0.0,0.44777]
[1778595804633,49.92,80794.68,0.0,-0.9974,0.0,0.44807]
[1778595806647,49.92,80790.08,0.0,-0.99741,0.0,0.44598]
[1778595809219,49.92,80789.0,0.0,-0.99741,0.0,0.44549]
[1778595809221,49.92,80789.0,0.0,-0.99741,0.0,0.44549]
[1778595809309,49.92,80789.0,0.0,-0.99741,0.0,0.44549]
[1778595809668,49.92,80789.05,0.0,-0.99741,0.0,0.44551]
[1778595810675,49.92,80792.37,0.0,-0.9974,0.0,0.44702]
[1778595812745,49.92,80792.6,0.0,-0.99741,0.0,0.44633]
[1778595812808,49.92,80792.6,0.0,-0.99741,0.0,0.44633]
[1778595812788,49.92,80789.47,0.0,-0.99742,0.0,0.44491]
[1778595814704,49.92,80783.23,0.0,-0.99744,0.0,0.44209]
[1778595815215,49.92,80783.23,0.0,-0.99744,0.0,0.44209]
[1778595815308,49.92,80783.23,0.0,-0.99744,0.0,0.44209]
[1778595815711,49.92,80781.73,0.0,-0.99744,0.0,0.44141]
[1778595820747,49.92,80781.62,0.0,-0.99744,0.0,0.44136]
[1778595825782,49.92,80781.64,0.0,-0.99744,0.0,0.44137]
[1778595826789,49.92,80784.54,0.0,-0.99743,0.0,0.44268]
[1778595829810,49.92,80801.31,0.0,-0.99738,0.0,0.4503]
[1778595830817,49.92,80805.59,0.0,-0.99737,0.0,0.45226]
[1778595831824,49.92,80807.29,0.0,-0.99737,0.0,0.45305]
[1778595832018,49.92,80807.29,0.0,-0.99737,0.0,0.45305]
[1778595832059,49.92,80807.29,0.0,-0.99737,0.0,0.45305]
[1778595832094,49.92,80807.29,0.0,-0.99737,0.0,0.45305]
[1778595832310,49.92,80807.29,0.0,-0.99737,0.0,0.45305]
[1778595832831,49.92,80807.22,0.0,-0.99737,0.0,0.45301]
[1778595837866,49.92,80806.68,0.0,-0.99737,0.0,0.45276]
[1778595842901,49.92,80806.32,0.0,-0.99737,0.0,0.4526]
[1778595844915,49.92,80799.14,0.0,-0.99739,0.0,0.44931]
[1778595845922,49.92,80793.08,0.0,-0.99741,0.0,0.44654]
[1778595846208,49.92,80793.08,0.0,-0.99741,0.0,0.44654]
[1778595846308,49.92,80793.08,0.0,-0.99741,0.0,0.44654]
[1778595847936,49.92,80791.78,0.0,-0.99741,0.0,0.44595]
[1778595850957,49.92,80796.7,0.0,-0.9974,0.0,0.44819]
[1778595852278,49.92,80797.3,0.0,-0.9974,0.0,0.44847]
[1778595852285,49.92,80797.3,0.0,-0.9974,0.0,0.44847]
[1778595852308,49.92,80797.3,0.0,-0.9974,0.0,0.44847]
[1778595852971,49.92,80796.64,0.0,-0.9974,0.0,0.44817]
[1778595853978,49.92,80794.13,0.0,-0.9974,0.0,0.44702]
[1778595856947,49.92,80794.32,0.0,-0.9974,0.0,0.44711]
[1778595856992,49.92,80791.42,0.0,-0.99741,0.0,0.44579]
[1778595857059,49.92,80791.42,0.0,-0.99741,0.0,0.44579]
[1778595857160,49.92,80788.13,0.0,-0.99742,0.0,0.4443]
[1778595863041,49.92,80773.2,0.0,-0.99746,0.0,0.43758]
[1778595864048,49.92,80777.6,0.0,-0.99745,0.0,0.43955]
[1778595865055,49.92,80782.04,0.0,-0.99744,0.0,0.44155]
[1778595868263,49.92,80781.22,0.0,-0.99744,0.0,0.44118]
[1778595868308,49.92,80781.22,0.0,-0.99744,0.0,0.44118]
[1778595868318,49.92,80781.22,0.0,-0.99744,0.0,0.44118]
[1778595868557,49.92,80781.22,0.0,-0.99744,0.0,0.44118]
[1778595868647,49.92,80779.8,0.0,-0.99745,0.0,0.44054]
[1778595870091,49.92,80776.1,0.0,-0.99746,0.0,0.43888]
[1778595872104,49.92,80771.98,0.0,-0.99747,0.0,0.43626]
[1778595873111,49.92,80774.46,0.0,-0.99747,0.0,0.43736]
[1778595874103,49.92,80774.46,0.0,-0.99747,0.0,0.43736]
[1778595874308,49.92,80774.46,0.0,-0.99747,0.0,0.43736]
[1778595878146,49.92,80778.58,0.0,-0.99745,0.0,0.43921]
[1778595879153,49.92,80784.89,0.0,-0.99744,0.0,0.44204]
[1778595880816,49.92,80784.89,0.0,-0.99744,0.0,0.44204]
[1778595880924,49.92,80784.89,0.0,-0.99744,0.0,0.44204]
[1778595881058,49.92,80784.66,0.0,-0.99744,0.0,0.44194]
[1778595881155,49.92,80784.66,0.0,-0.99744,0.0,0.44194]
[1778595883181,49.92,80779.89,0.0,-0.99745,0.0,0.43979]
[1778595884380,49.92,80779.89,0.0,-0.99745,0.0,0.43979]
[1778595884557,49.92,80779.89,0.0,-0.99745,0.0,0.43979]
[1778595884585,49.92,80776.92,0.0,-0.99746,0.0,0.43846]
[1778595885195,49.92,80780.07,0.0,-0.99745,0.0,0.43987]
[1778595887957,49.92,80780.19,0.0,-0.99745,0.0,0.43993]
[1778595887962,49.92,80780.19,0.0,-0.99745,0.0,0.43993]
[1778595887988,49.92,80778.04,0.0,-0.99745,0.0,0.43896]
[1778595888058,49.92,80778.04,0.0,-0.99745,0.0,0.43896]
[1778595894258,49.92,80778.07,0.0,-0.99745,0.0,0.43898]
[1778595897401,49.92,80780.41,0.0,-0.99745,0.0,0.44003]
[1778595897557,49.92,80780.41,0.0,-0.99745,0.0,0.44003]
[1778595897658,49.92,80780.46,0.0,-0.99745,0.0,0.44005]
[1778595900309,49.92,80783.83,0.0,-0.99744,0.0,0.44156]
[1778595901882,49.92,80783.83,0.0,-0.99744,0.0,0.44156]
[1778595901910,49.92,80786.19,0.0,-0.99743,0.0,0.44263]
[1778595902062,49.92,80786.19,0.0,-0.99743,0.0,0.44263]
[1778595907357,49.92,80788.2,0.0,-0.99743,0.0,0.44354]
[1778595908236,49.92,80788.2,0.0,-0.99743,0.0,0.44354]
[1778595908244,49.92,80788.2,0.0,-0.99743,0.0,0.44354]
[1778595908307,49.92,80788.2,0.0,-0.99743,0.0,0.44354]
[1778595908364,49.92,80789.08,0.0,-0.99742,0.0,0.44393]
[1778595909371,49.92,80795.91,0.0,-0.9974,0.0,0.44703]
[1778595910378,49.92,80801.81,0.0,-0.99739,0.0,0.44973]
[1778595912393,49.92,80811.89,0.0,-0.99736,0.0,0.45436]
[1778595913400,49.92,80814.44,0.0,-0.99735,0.0,0.45554]
[1778595914891,49.92,80814.44,0.0,-0.99735,0.0,0.45554]
[1778595914996,49.92,80814.44,0.0,-0.99735,0.0,0.45554]
[1778595915064,49.92,80814.21,0.0,-0.99735,0.0,0.45543]
[1778595915414,49.92,80809.73,0.0,-0.99736,0.0,0.45336]
[1778595918181,49.92,80811.31,0.0,-0.99736,0.0,0.45409]
[1778595918187,49.92,80811.31,0.0,-0.99736,0.0,0.45409]
[1778595918309,49.92,80811.31,0.0,-0.99736,0.0,0.45409]
[1778595918435,49.92,80811.48,0.0,-0.99736,0.0,0.45417]
[1778595920982,49.92,80812.0,0.0,-0.99736,0.0,0.45441]
[1778595921058,49.92,80817.2,0.0,-0.99734,0.0,0.45682]
[1778595921307,49.92,80817.2,0.0,-0.99734,0.0,0.45682]
[1778595926491,49.92,80819.37,0.0,-0.99734,0.0,0.45782]
[1778595927905,49.92,80819.37,0.0,-0.99734,0.0,0.45782]
[1778595927998,49.92,80819.37,0.0,-0.99734,0.0,0.45782]
[1778595928001,49.92,80818.27,0.0,-0.99734,0.0,0.45731]
[1778595928068,49.92,80818.27,0.0,-0.99734,0.0,0.45731]
[1778595928505,49.92,80815.08,0.0,-0.99735,0.0,0.45583]
[1778595930577,49.92,80814.51,0.0,-0.99735,0.0,0.45557]
[1778595930579,49.92,80814.51,0.0,-0.99735,0.0,0.45557]
[1778595930806,49.92,80814.51,0.0,-0.99735,0.0,0.45557]
[1778595930907,49.92,80807.34,0.0,-0.99737,0.0,0.45226]
[1778595931526,49.92,80805.76,0.0,-0.99738,0.0,0.45073]
[1778595932533,49.92,80803.45,0.0,-0.99739,0.0,0.44968]
[1778595935242,49.92,80802.36,0.0,-0.99739,0.0,0.44918]
[1778595935300,49.92,80802.36,0.0,-0.99739,0.0,0.44918]
[1778595935309,49.92,80802.36,0.0,-0.99739,0.0,0.44918]
[1778595935554,49.92,80807.28,0.0,-0.99738,0.0,0.45143]
[1778595937568,49.92,80804.1,0.0,-0.99738,0.0,0.44997]
[1778595938575,49.92,80799.86,0.0,-0.9974,0.0,0.44804]
[1778595939582,49.92,80779.73,0.0,-0.99745,0.0,0.43893]
[1778595940589,49.92,80775.61,0.0,-0.99747,0.0,0.43709]
[1778595942284,49.92,80776.29,0.0,-0.99746,0.0,0.4374]
[1778595942308,49.92,80776.29,0.0,-0.99746,0.0,0.4374]
[1778595942603,49.92,80775.89,0.0,-0.99747,0.0,0.43722]
[1778595945624,49.92,80779.27,0.0,-0.99746,0.0,0.43873]
[1778595946631,49.92,80781.83,0.0,-0.99745,0.0,0.43988]
[1778595948106,49.92,80783.48,0.0,-0.99744,0.0,0.44062]
[1778595948160,49.92,80783.48,0.0,-0.99744,0.0,0.44062]
[1778595948307,49.92,80783.48,0.0,-0.99744,0.0,0.44062]
[1778595948645,49.92,80787.11,0.0,-0.99743,0.0,0.44225]
[1778595951666,49.92,80791.35,0.0,-0.99742,0.0,0.44417]
[1778595952673,49.92,80795.29,0.0,-0.99741,0.0,0.44595]
[1778595953995,49.92,80795.29,0.0,-0.99741,0.0,0.44595]
[1778595954049,49.92,80795.29,0.0,-0.99741,0.0,0.44595]
[1778595954057,49.92,80795.29,0.0,-0.99741,0.0,0.44595]
[1778595954687,49.92,80797.29,0.0,-0.9974,0.0,0.44686]
[1778595956701,49.92,80800.79,0.0,-0.99739,0.0,0.44846]
[1778595957142,49.92,80800.79,0.0,-0.99739,0.0,0.44846]
[1778595957197,49.92,80800.79,0.0,-0.99739,0.0,0.44846]
[1778595957308,49.92,80800.79,0.0,-0.99739,0.0,0.44846]
[1778595957708,49.92,80800.77,0.0,-0.99739,0.0,0.44845]
[1778595959722,49.92,80804.78,0.0,-0.99738,0.0,0.45028]
[1778595961686,49.92,80805.04,0.0,-0.99738,0.0,0.4504]
[1778595961809,49.92,80805.04,0.0,-0.99738,0.0,0.4504]
[1778595961867,49.92,80803.93,0.0,-0.99739,0.0,0.44989]
[1778595962743,49.92,80801.38,0.0,-0.99739,0.0,0.44873]
[1778595963750,49.92,80804.18,0.0,-0.99738,0.0,0.45001]
[1778595966860,49.92,80804.48,0.0,-0.99738,0.0,0.45015]
[1778595967060,49.92,80804.48,0.0,-0.99738,0.0,0.45015]
[1778595966910,49.92,80801.95,0.0,-0.99739,0.0,0.44899]
[1778595968886,49.92,80801.81,0.0,-0.99739,0.0,0.44893]
[1778595969063,49.92,80801.81,0.0,-0.99739,0.0,0.44893]
[1778595974827,49.92,80802.83,0.0,-0.99739,0.0,0.44939]
[1778595979684,49.92,80804.1,0.0,-0.99738,0.0,0.44997]
[1778595979813,49.92,80804.1,0.0,-0.99738,0.0,0.44997]
[1778595979862,49.92,80809.5,0.0,-0.99737,0.0,0.45245]
[1778595980452,49.92,80809.5,0.0,-0.99737,0.0,0.45245]
[1778595980558,49.92,80809.5,0.0,-0.99737,0.0,0.45245]
[1778595980869,49.92,80812.4,0.0,-0.99736,0.0,0.45379]
[1778595985904,49.92,80804.75,0.0,-0.99738,0.0,0.45027]
[1778595986911,49.92,80800.26,0.0,-0.9974,0.0,0.44822]
[1778595987365,49.92,80800.26,0.0,-0.9974,0.0,0.44822]
[1778595987557,49.92,80800.26,0.0,-0.9974,0.0,0.44822]
[1778595988925,49.92,80792.92,0.0,-0.99742,0.0,0.44488]
[1778595989429,49.92,80792.92,0.0,-0.99742,0.0,0.44488]
[1778595989557,49.92,80792.92,0.0,-0.99742,0.0,0.44488]
[1778595989932,49.92,80789.53,0.0,-0.99743,0.0,0.44334]
[1778595990939,49.92,80784.8,0.0,-0.99744,0.0,0.44121]
[1778595991946,49.92,80791.66,0.0,-0.99743,0.0,0.44351]
[1778595992953,49.92,80789.15,0.0,-0.99743,0.0,0.44238]
[1778595993231,49.92,80789.15,0.0,-0.99743,0.0,0.44238]
[1778595993308,49.92,80789.15,0.0,-0.99743,0.0,0.44238]
[1778595993990,49.92,80773.17,0.0,-0.99748,0.0,0.43522]
[1778595994968,49.92,80761.83,0.0,-0.99751,0.0,0.4302]
[1778595995975,49.92,80766.21,0.0,-0.9975,0.0,0.43213]
[1778595996982,49.92,80766.5,0.0,-0.9975,0.0,0.43226]
[1778595998553,49.92,80766.76,0.0,-0.9975,0.0,0.43238]
[1778595998808,49.92,80766.76,0.0,-0.9975,0.0,0.43238]
[1778595998968,49.92,80766.76,0.0,-0.9975,0.0,0.43238]
[1778595999067,49.92,80766.76,0.0,-0.9975,0.0,0.43238]
[1778595999070,49.92,80764.8,0.0,-0.9975,0.0,0.43151]
[1778596000007,49.92,80761.2,0.0,-0.99751,0.0,0.42992]
[1778596003026,49.92,80758.82,0.0,-0.99752,0.0,0.42888]
[1778596008061,49.92,80760.43,0.0,-0.99751,0.0,0.42958]
[1778596008845,49.92,80760.43,0.0,-0.99751,0.0,0.42958]
[1778596009059,49.92,80760.43,0.0,-0.99751,0.0,0.42958]
[1778596009808,49.92,80760.16,0.0,-0.99751,0.0,0.42947]
[1778596010075,49.92,80759.44,0.0,-0.99752,0.0,0.42915]
[1778596011082,49.92,80752.15,0.0,-0.99754,0.0,0.42596]
[1778596012089,49.92,80751.84,0.0,-0.99754,0.0,0.42582]
[1778596014127,49.92,80750.48,0.0,-0.99754,0.0,0.42523]
[1778596014309,49.92,80752.0,0.0,-0.99754,0.0,0.42589]
[1778596020145,49.92,80752.32,0.0,-0.99754,0.0,0.42603]
[1778596021246,49.92,80752.84,0.0,-0.99753,0.0,0.42626]
[1778596021309,49.92,80752.84,0.0,-0.99753,0.0,0.42626]
[1778596021970,49.92,80752.84,0.0,-0.99753,0.0,0.42626]
[1778596022060,49.92,80752.84,0.0,-0.99753,0.0,0.42626]
[1778596022159,49.92,80756.03,0.0,-0.99753,0.0,0.42765]
[1778596023823,49.92,80756.03,0.0,-0.99753,0.0,0.42765]
[1778596024058,49.92,80756.03,0.0,-0.99753,0.0,0.42765]
[1778596024142,49.92,80751.96,0.0,-0.99754,0.0,0.42587]
[1778596028201,49.92,80738.6,0.0,-0.99757,0.0,0.42007]
[1778596029208,49.92,80722.77,0.0,-0.99762,0.0,0.41329]
[1778596030215,49.92,80722.3,0.0,-0.99762,0.0,0.41309]
[1778596031229,49.92,80719.76,0.0,-0.99762,0.0,0.41201]
[1778596032236,49.92,80717.6,0.0,-0.99763,0.0,0.4111]
[1778596033744,49.92,80717.6,0.0,-0.99763,0.0,0.4111]
[1778596033815,49.92,80717.6,0.0,-0.99763,0.0,0.4111]
[1778596034737,49.92,80717.11,0.0,-0.99763,0.0,0.41089]
[1778596034815,49.92,80717.11,0.0,-0.99763,0.0,0.41089]
[1778596034914,49.92,80717.19,0.0,-0.99763,0.0,0.41092]
[1778596036264,49.92,80721.21,0.0,-0.99762,0.0,0.41263]
[1778596038574,49.92,80720.73,0.0,-0.99762,0.0,0.41242]
[1778596038807,49.92,80720.73,0.0,-0.99762,0.0,0.41242]
[1778596044320,49.92,80702.06,0.0,-0.99767,0.0,0.40456]
[1778596045327,49.92,80700.03,0.0,-0.99768,0.0,0.40371]
[1778596047877,49.92,80699.7,0.0,-0.99768,0.0,0.40358]
[1778596048060,49.92,80699.7,0.0,-0.99768,0.0,0.40358]
[1778596048216,49.92,80699.79,0.0,-0.99768,0.0,0.40361]
[1778596048311,49.92,80699.79,0.0,-0.99768,0.0,0.40361]
[1778596048348,49.92,80700.61,0.0,-0.99767,0.0,0.40396]
[1778596049355,49.92,80708.84,0.0,-0.99765,0.0,0.4074]
[1778596051162,49.92,80708.84,0.0,-0.99765,0.0,0.4074]
[1778596050362,49.92,80711.3,0.0,-0.99765,0.0,0.40844]
[1778596051310,49.92,80711.3,0.0,-0.99765,0.0,0.40844]
[1778596051369,49.92,80713.45,0.0,-0.99765,0.0,0.4086]
[1778596056404,49.92,80712.42,0.0,-0.99765,0.0,0.40816]
[1778596059425,49.92,80719.95,0.0,-0.99763,0.0,0.41134]
[1778596061111,49.92,80719.95,0.0,-0.99763,0.0,0.41134]
[1778596061300,49.92,80721.23,0.0,-0.99762,0.0,0.41189]
[1778596061312,49.92,80721.23,0.0,-0.99762,0.0,0.41189]
[1778596061560,49.92,80721.23,0.0,-0.99762,0.0,0.41189]
[1778596061659,49.92,80721.63,0.0,-0.99762,0.0,0.41206]
[1778596066978,49.92,80721.13,0.0,-0.99762,0.0,0.41184]
[1778596067062,49.92,80721.13,0.0,-0.99762,0.0,0.41184]
[1778596069495,49.92,80714.64,0.0,-0.99764,0.0,0.4091]
[1778596070496,49.92,80714.64,0.0,-0.99764,0.0,0.4091]
[1778596070558,49.92,80714.64,0.0,-0.99764,0.0,0.4091]
[1778596070597,49.92,80713.06,0.0,-0.99765,0.0,0.40843]
[1778596073574,49.92,80712.8,0.0,-0.99765,0.0,0.40832]
[1778596073810,49.92,80712.8,0.0,-0.99765,0.0,0.40832]
[1778596075540,49.92,80715.98,0.0,-0.99764,0.0,0.40966]
[1778596077554,49.92,80713.77,0.0,-0.99764,0.0,0.40873]
[1778596081811,49.92,80714.39,0.0,-0.99764,0.0,0.40899]
[1778596081933,49.92,80714.39,0.0,-0.99764,0.0,0.40899]
[1778596082060,49.92,80714.39,0.0,-0.99764,0.0,0.40899]
[1778596082109,49.92,80714.63,0.0,-0.99764,0.0,0.40909]
[1778596083596,49.92,80718.06,0.0,-0.99763,0.0,0.41054]
[1778596084603,49.92,80720.07,0.0,-0.99763,0.0,0.41139]
[1778596085504,49.92,80720.07,0.0,-0.99763,0.0,0.41139]
[1778596085558,49.92,80720.07,0.0,-0.99763,0.0,0.41139]
[1778596085652,49.92,80720.07,0.0,-0.99763,0.0,0.41139]
[1778596085811,49.92,80720.07,0.0,-0.99763,0.0,0.41139]
[1778596085826,49.92,80717.0,0.0,-0.99764,0.0,0.4101]
[1778596086617,49.92,80714.26,0.0,-0.99764,0.0,0.40894]
[1778596089369,49.92,80712.55,0.0,-0.99765,0.0,0.40822]
[1778596089543,49.92,80712.55,0.0,-0.99765,0.0,0.40822]
[1778596089643,49.92,80704.77,0.0,-0.99767,0.0,0.40495]
[1778596090650,49.92,80693.77,0.0,-0.9977,0.0,0.40038]
[1778596091432,49.92,80693.77,0.0,-0.9977,0.0,0.40038]
[1778596091558,49.92,80693.77,0.0,-0.9977,0.0,0.40038]
[1778596091657,49.92,80692.44,0.0,-0.9977,0.0,0.39983]
[1778596095558,49.92,80693.27,0.0,-0.9977,0.0,0.40017]
[1778596095810,49.92,80693.27,0.0,-0.9977,0.0,0.40017]
[1778596095911,49.92,80692.29,0.0,-0.9977,0.0,0.39977]
[1778596097699,49.92,80690.16,0.0,-0.99771,0.0,0.39889]
[1778596102735,49.92,80692.0,0.0,-0.9977,0.0,0.39965]
[1778596103816,49.92,80692.0,0.0,-0.9977,0.0,0.39965]
[1778596104059,49.92,80692.0,0.0,-0.9977,0.0,0.39965]
[1778596104427,49.92,80692.55,0.0,-0.9977,0.0,0.39987]
[1778596104560,49.92,80692.55,0.0,-0.9977,0.0,0.39987]
[1778596104749,49.92,80691.93,0.0,-0.9977,0.0,0.39962]
[1778596106763,49.92,80698.35,0.0,-0.99768,0.0,0.40228]
[1778596110791,49.92,80696.43,0.0,-0.99769,0.0,0.40148]
[1778596111798,49.92,80691.92,0.0,-0.99771,0.0,0.39888]
[1778596113808,49.92,80690.92,0.0,-0.99771,0.0,0.39847]
[1778596115826,49.92,80674.66,0.0,-0.99775,0.0,0.39181]
[1778596116833,49.92,80668.74,0.0,-0.99777,0.0,0.38941]
[1778596117840,49.92,80657.26,0.0,-0.99779,0.0,0.3848]
[1778596118848,49.92,80656.71,0.0,-0.9978,0.0,0.38458]
[1778596119445,49.92,80656.71,0.0,-0.9978,0.0,0.38458]
[1778596119855,49.92,80644.1,0.0,-0.99783,0.0,0.37956]
[1778596120862,49.92,80636.98,0.0,-0.99784,0.0,0.37676]
[1778596123185,49.92,80635.54,0.0,-0.99785,0.0,0.37619]
[1778596124890,49.92,80628.98,0.0,-0.99786,0.0,0.37363]
[1778596125897,49.92,80622.31,0.0,-0.99788,0.0,0.37103]
[1778596126908,49.92,80624.48,0.0,-0.99787,0.0,0.37188]
[1778596131943,49.92,80625.74,0.0,-0.99787,0.0,0.37237]
[1778596132562,49.92,80625.74,0.0,-0.99787,0.0,0.37237]
[1778596132808,49.92,80625.74,0.0,-0.99787,0.0,0.37237]
[1778596136979,49.92,80615.25,0.0,-0.9979,0.0,0.36831]
[1778596137322,49.92,80615.25,0.0,-0.9979,0.0,0.36831]
[1778596137986,49.92,80604.12,0.0,-0.99792,0.0,0.36404]
[1778596139194,49.92,80604.12,0.0,-0.99792,0.0,0.36404]
[1778596139286,49.92,80603.82,0.0,-0.99792,0.0,0.36393]
[1778596140956,49.92,80603.82,0.0,-0.99792,0.0,0.36393]
[1778596141010,49.92,80587.75,0.0,-0.99796,0.0,0.35785]
[1778596142014,49.92,80573.94,0.0,-0.99799,0.0,0.35269]
[1778596143021,49.92,80573.63,0.0,-0.99799,0.0,0.35258]
[1778596144105,49.92,80564.51,0.0,-0.99802,0.0,0.34921]
[1778596145060,49.92,80559.19,0.0,-0.99803,0.0,0.34726]
[1778596146074,49.92,80578.54,0.0,-0.99798,0.0,0.3544]
[1778596147234,49.92,80593.88,0.0,-0.99795,0.0,0.36016]
[1778596148086,49.92,80592.19,0.0,-0.99795,0.0,0.35952]
[1778596149093,49.92,80586.94,0.0,-0.99796,0.0,0.35754]
[1778596150101,49.92,80582.85,0.0,-0.99797,0.0,0.35601]
[1778596152115,49.92,80584.87,0.0,-0.99797,0.0,0.35677]
[1778596154129,49.92,80592.92,0.0,-0.99795,0.0,0.35979]
[1778596155136,49.92,80599.1,0.0,-0.99794,0.0,0.36213]
[1778596156143,49.92,80602.3,0.0,-0.99793,0.0,0.36335]
[1778596157150,49.92,80618.86,0.0,-0.99789,0.0,0.3697]
[1778596158158,49.92,80622.56,0.0,-0.99788,0.0,0.37113]
[1778596159166,49.92,80623.68,0.0,-0.99788,0.0,0.37157]
[1778596160086,49.92,80623.68,0.0,-0.99788,0.0,0.37157]
[1778596161309,49.92,80624.45,0.0,-0.99787,0.0,0.37186]
[1778596162185,49.92,80624.92,0.0,-0.99787,0.0,0.37205]
[1778596163192,49.92,80629.6,0.0,-0.99786,0.0,0.37387]
[1778596164199,49.92,80631.89,0.0,-0.99786,0.0,0.37476]
[1778596164373,49.92,80631.89,0.0,-0.99786,0.0,0.37476]
[1778596164557,49.92,80631.89,0.0,-0.99786,0.0,0.37476]
[1778596165206,49.92,80632.35,0.0,-0.99786,0.0,0.37494]
[1778596166213,49.92,80639.75,0.0,-0.99784,0.0,0.37785]
[1778596168286,49.92,80641.34,0.0,-0.99783,0.0,0.37847]
[1778596169311,49.92,80641.34,0.0,-0.99783,0.0,0.37847]
[1778596169234,49.92,80639.1,0.0,-0.99784,0.0,0.37759]
[1778596170241,49.92,80639.4,0.0,-0.99784,0.0,0.37771]
[1778596170887,49.92,80639.4,0.0,-0.99784,0.0,0.37771]
[1778596171064,49.92,80639.4,0.0,-0.99784,0.0,0.37771]
[1778596173263,49.92,80631.7,0.0,-0.99786,0.0,0.37399]
[1778596174270,49.92,80629.97,0.0,-0.99787,0.0,0.37332]
[1778596174600,49.92,80629.97,0.0,-0.99787,0.0,0.37332]
[1778596174808,49.92,80629.97,0.0,-0.99787,0.0,0.37332]
[1778596175277,49.92,80634.32,0.0,-0.99785,0.0,0.37502]
[1778596176245,49.92,80634.32,0.0,-0.99785,0.0,0.37502]
[1778596176316,49.92,80634.32,0.0,-0.99785,0.0,0.37502]
[1778596176285,49.92,80640.14,0.0,-0.99784,0.0,0.3773]
[1778596177292,49.92,80642.56,0.0,-0.99783,0.0,0.37825]
[1778596180313,49.92,80644.48,0.0,-0.99783,0.0,0.37901]
[1778596180360,49.92,80644.48,0.0,-0.99783,0.0,0.37901]
[1778596180557,49.92,80644.48,0.0,-0.99783,0.0,0.37901]
[1778596180721,49.92,80644.48,0.0,-0.99783,0.0,0.37901]
[1778596180811,49.92,80644.48,0.0,-0.99783,0.0,0.37901]
[1778596181320,49.92,80646.05,0.0,-0.99783,0.0,0.37963]
[1778596182327,49.92,80642.71,0.0,-0.99783,0.0,0.37831]
[1778596183334,49.92,80645.98,0.0,-0.99783,0.0,0.3796]
[1778596184362,49.92,80645.98,0.0,-0.99783,0.0,0.3796]
[1778596184559,49.92,80645.98,0.0,-0.99783,0.0,0.3796]
[1778596186355,49.92,80640.05,0.0,-0.99784,0.0,0.37727]
[1778596187504,49.92,80640.05,0.0,-0.99784,0.0,0.37727]
[1778596187557,49.92,80640.05,0.0,-0.99784,0.0,0.37727]
[1778596190414,49.92,80639.27,0.0,-0.99784,0.0,0.37696]
[1778596190557,49.92,80639.27,0.0,-0.99784,0.0,0.37696]
[1778596190633,49.92,80636.59,0.0,-0.99785,0.0,0.37591]
[1778596191390,49.92,80633.05,0.0,-0.99786,0.0,0.37452]
[1778596193232,49.92,80633.05,0.0,-0.99786,0.0,0.37452]
[1778596193309,49.92,80633.05,0.0,-0.99786,0.0,0.37452]
[1778596193290,49.92,80636.2,0.0,-0.99785,0.0,0.37575]
[1778596198439,49.92,80634.92,0.0,-0.99785,0.0,0.37525]
[1778596200137,49.92,80634.92,0.0,-0.99785,0.0,0.37525]
[1778596200312,49.92,80634.92,0.0,-0.99785,0.0,0.37525]
[1778596200194,49.92,80635.26,0.0,-0.99785,0.0,0.37539]
[1778596200453,49.92,80629.61,0.0,-0.99787,0.0,0.37318]
[1778596201460,49.92,80623.84,0.0,-0.99788,0.0,0.37094]
[1778596202467,49.92,80618.29,0.0,-0.99789,0.0,0.36879]
[1778596203474,49.92,80632.17,0.0,-0.99786,0.0,0.37418]
[1778596204481,49.92,80633.44,0.0,-0.99786,0.0,0.37467]
[1778596205488,49.92,80641.99,0.0,-0.99784,0.0,0.37803]
[1778596206495,49.92,80648.41,0.0,-0.99782,0.0,0.38057]
[1778596207502,49.92,80652.63,0.0,-0.99781,0.0,0.38224]
[1778596209202,49.92,80652.63,0.0,-0.99781,0.0,0.38224]
[1778596209311,49.92,80652.63,0.0,-0.99781,0.0,0.38224]
[1778596209516,49.92,80659.45,0.0,-0.99779,0.0,0.38496]
[1778596210523,49.92,80654.17,0.0,-0.99781,0.0,0.38285]
[1778596211530,49.92,80650.29,0.0,-0.99782,0.0,0.38131]
[1778596212792,49.92,80650.29,0.0,-0.99782,0.0,0.38131]
[1778596212808,49.92,80650.29,0.0,-0.99782,0.0,0.38131]
[1778596212966,49.92,80645.87,0.0,-0.99783,0.0,0.37956]
[1778596214060,49.92,80645.87,0.0,-0.99783,0.0,0.37956]
[1778596214309,49.92,80645.87,0.0,-0.99783,0.0,0.37956]
[1778596218138,49.92,80646.57,0.0,-0.99782,0.0,0.37984]
[1778596218307,49.92,80646.57,0.0,-0.99782,0.0,0.37984]
[1778596218325,49.92,80646.28,0.0,-0.99783,0.0,0.37972]
[1778596219035,49.92,80646.28,0.0,-0.99783,0.0,0.37972]
[1778596219058,49.92,80646.28,0.0,-0.99783,0.0,0.37972]
[1778596220593,49.92,80648.28,0.0,-0.99782,0.0,0.38051]
[1778596221600,49.92,80644.32,0.0,-0.99783,0.0,0.37895]
[1778596223172,49.92,80644.32,0.0,-0.99783,0.0,0.37895]
[1778596223311,49.92,80644.32,0.0,-0.99783,0.0,0.37895]
[1778596223336,49.92,80638.31,0.0,-0.99784,0.0,0.37658]
[1778596223966,49.92,80638.31,0.0,-0.99784,0.0,0.37658]
[1778596224060,49.92,80638.31,0.0,-0.99784,0.0,0.37658]
[1778596224067,49.92,80640.04,0.0,-0.99784,0.0,0.37726]
[1778596224621,49.92,80644.25,0.0,-0.99783,0.0,0.37892]
[1778596227642,49.92,80642.14,0.0,-0.99784,0.0,0.37809]
[1778596229062,49.92,80642.14,0.0,-0.99784,0.0,0.37809]
[1778596229307,49.92,80642.14,0.0,-0.99784,0.0,0.37809]
[1778596229336,49.92,80644.04,0.0,-0.99783,0.0,0.37884]
[1778596229656,49.92,80649.68,0.0,-0.99782,0.0,0.38107]
[1778596231071,49.92,80649.68,0.0,-0.99782,0.0,0.38107]
[1778596231309,49.92,80649.68,0.0,-0.99782,0.0,0.38107]
[1778596231323,49.92,80649.68,0.0,-0.99782,0.0,0.38107]
[1778596231570,49.92,80650.33,0.0,-0.99782,0.0,0.38062]
[1778596231670,49.92,80652.52,0.0,-0.99781,0.0,0.38149]
[1778596233684,49.92,80651.21,0.0,-0.99782,0.0,0.38097]
[1778596234691,49.92,80655.75,0.0,-0.99781,0.0,0.38278]
[1778596235759,49.92,80655.75,0.0,-0.99781,0.0,0.38278]
[1778596235807,49.92,80655.75,0.0,-0.99781,0.0,0.38278]
[1778596235833,49.92,80658.07,0.0,-0.9978,0.0,0.3837]
[1778596236705,49.92,80650.37,0.0,-0.99782,0.0,0.38064]
[1778596237712,49.92,80649.99,0.0,-0.99782,0.0,0.38049]
[1778596238719,49.92,80641.54,0.0,-0.99784,0.0,0.37715]
[1778596239431,49.92,80641.54,0.0,-0.99784,0.0,0.37715]
[1778596239557,49.92,80641.54,0.0,-0.99784,0.0,0.37715]
[1778596239726,49.92,80641.23,0.0,-0.99784,0.0,0.37703]
[1778596241740,49.92,80639.55,0.0,-0.99785,0.0,0.37637]
[1778596242956,49.92,80639.55,0.0,-0.99785,0.0,0.37637]
[1778596243008,49.92,80639.4,0.0,-0.99785,0.0,0.37631]
[1778596243758,49.92,80625.79,0.0,-0.99788,0.0,0.371]
[1778596244765,49.92,80625.57,0.0,-0.99788,0.0,0.37092]
[1778596246450,49.92,80624.06,0.0,-0.99788,0.0,0.37033]
[1778596246558,49.92,80624.06,0.0,-0.99788,0.0,0.37033]
[1778596247786,49.92,80627.28,0.0,-0.99788,0.0,0.37158]
[1778596250807,49.92,80622.13,0.0,-0.99789,0.0,0.36958]
[1778596251814,49.92,80617.88,0.0,-0.9979,0.0,0.36795]
[1778596252821,49.92,80606.44,0.0,-0.99793,0.0,0.36357]
[1778596253830,49.92,80597.27,0.0,-0.99795,0.0,0.36009]
[1778596254836,49.92,80589.88,0.0,-0.99796,0.0,0.3573]
[1778596255843,49.92,80592.81,0.0,-0.99796,0.0,0.35841]
[1778596257626,49.92,80593.24,0.0,-0.99796,0.0,0.35857]
[1778596257811,49.92,80593.24,0.0,-0.99796,0.0,0.35857]
[1778596258004,49.92,80593.24,0.0,-0.99796,0.0,0.35857]
[1778596258061,49.92,80593.24,0.0,-0.99796,0.0,0.35857]
[1778596258331,49.92,80592.85,0.0,-0.99796,0.0,0.35842]
[1778596258864,49.92,80596.15,0.0,-0.99795,0.0,0.35966]
[1778596261885,49.92,80586.09,0.0,-0.99797,0.0,0.35589]
[1778596262894,49.92,80577.64,0.0,-0.99799,0.0,0.35274]
[1778596263899,49.92,80577.56,0.0,-0.99799,0.0,0.35271]
[1778596264906,49.92,80569.93,0.0,-0.99801,0.0,0.34989]
[1778596265913,49.92,80561.25,0.0,-0.99803,0.0,0.3467]
[1778596266920,49.92,80556.62,0.0,-0.99804,0.0,0.34501]
[1778596267927,49.92,80553.76,0.0,-0.99805,0.0,0.34397]
[1778596268934,49.92,80550.79,0.0,-0.99805,0.0,0.3429]
[1778596269941,49.92,80541.42,0.0,-0.99807,0.0,0.33952]
[1778596270948,49.92,80535.42,0.0,-0.99809,0.0,0.33737]
[1778596271955,49.92,80531.11,0.0,-0.9981,0.0,0.33584]
[1778596276990,49.92,80521.9,0.0,-0.99812,0.0,0.33258]
[1778596277997,49.92,80518.81,0.0,-0.99812,0.0,0.33149]
[1778596279004,49.92,80510.14,0.0,-0.99814,0.0,0.32845]
[1778596280023,49.92,80499.83,0.0,-0.99816,0.0,0.32488]
[1778596281021,49.92,80493.28,0.0,-0.99818,0.0,0.32262]
[1778596283036,49.92,80491.7,0.0,-0.99818,0.0,0.32208]
[1778596285220,49.92,80492.15,0.0,-0.99818,0.0,0.32223]
[1778596285278,49.92,80467.78,0.0,-0.99823,0.0,0.31397]
[1778596286059,49.92,80465.98,0.0,-0.99824,0.0,0.31337]
[1778596288457,49.92,80467.21,0.0,-0.99823,0.0,0.31378]
[1778596288074,49.92,80470.8,0.0,-0.99823,0.0,0.31499]
[1778596289080,49.92,80476.62,0.0,-0.99821,0.0,0.31695]
[1778596290087,49.92,80483.52,0.0,-0.9982,0.0,0.31929]
[1778596291094,49.92,80495.7,0.0,-0.99818,0.0,0.32283]
[1778596292101,49.92,80501.91,0.0,-0.99816,0.0,0.32497]
[1778596293108,49.92,80505.01,0.0,-0.99816,0.0,0.32605]
[1778596295122,49.92,80507.41,0.0,-0.99815,0.0,0.32688]
[1778596296129,49.92,80502.33,0.0,-0.99816,0.0,0.32512]
[1778596298143,49.92,80505.12,0.0,-0.99816,0.0,0.32608]
[1778596300157,49.92,80509.18,0.0,-0.99815,0.0,0.32749]
[1778596301164,49.92,80515.69,0.0,-0.99813,0.0,0.32976]
[1778596302171,49.92,80528.31,0.0,-0.99811,0.0,0.33421]
[1778596303178,49.92,80529.75,0.0,-0.9981,0.0,0.33472]
[1778596304186,49.92,80552.05,0.0,-0.99805,0.0,0.3427]
[1778596305193,49.92,80549.91,0.0,-0.99806,0.0,0.34193]
[1778596306200,49.92,80546.51,0.0,-0.99807,0.0,0.3407]
[1778596307207,49.92,80552.05,0.0,-0.99805,0.0,0.3427]
[1778596308214,49.92,80555.4,0.0,-0.99805,0.0,0.34392]
[1778596310228,49.92,80552.2,0.0,-0.99805,0.0,0.34276]
[1778596311235,49.92,80547.71,0.0,-0.99806,0.0,0.34114]
[1778596314257,49.92,80543.0,0.0,-0.99807,0.0,0.33944]
[1778596315269,49.92,80538.08,0.0,-0.99809,0.0,0.33768]
[1778596317174,49.92,80536.58,0.0,-0.99809,0.0,0.33715]
[1778596317310,49.92,80536.58,0.0,-0.99809,0.0,0.33715]
[1778596317323,49.92,80539.49,0.0,-0.99808,0.0,0.33818]
[1778596319318,49.92,80540.37,0.0,-0.99808,0.0,0.3385]
[1778596319341,49.92,80538.67,0.0,-0.99808,0.0,0.33789]
[1778596319557,49.92,80538.67,0.0,-0.99808,0.0,0.33789]
[1778596321310,49.92,80510.89,0.0,-0.99814,0.0,0.32809]
[1778596321701,49.92,80510.89,0.0,-0.99814,0.0,0.32809]
[1778596322317,49.92,80497.33,0.0,-0.99817,0.0,0.32339]
[1778596323324,49.92,80496.61,0.0,-0.99817,0.0,0.32315]
[1778596325613,49.92,80498.4,0.0,-0.99817,0.0,0.32376]
[1778596326345,49.92,80506.56,0.0,-0.99815,0.0,0.32658]
[1778596327352,49.92,80509.18,0.0,-0.99815,0.0,0.32749]
[1778596328361,49.92,80510.42,0.0,-0.99815,0.0,0.32792]
[1778596329366,49.92,80518.68,0.0,-0.99813,0.0,0.33081]
[1778596331380,49.92,80514.49,0.0,-0.99814,0.0,0.32934]
[1778596332388,49.92,80527.29,0.0,-0.99811,0.0,0.33385]
[1778596333394,49.92,80538.4,0.0,-0.99808,0.0,0.3378]
[1778596334401,49.92,80534.9,0.0,-0.99809,0.0,0.33655]
[1778596335408,49.92,80546.65,0.0,-0.99807,0.0,0.34075]
[1778596337422,49.92,80543.68,0.0,-0.99807,0.0,0.33969]
[1778596338444,49.92,80537.93,0.0,-0.99809,0.0,0.33763]
[1778596340011,49.92,80537.47,0.0,-0.99809,0.0,0.33746]
[1778596340059,49.92,80537.47,0.0,-0.99809,0.0,0.33746]
[1778596341269,49.92,80539.14,0.0,-0.99808,0.0,0.33806]
[1778596341308,49.92,80539.14,0.0,-0.99808,0.0,0.33806]
[1778596341460,49.92,80536.11,0.0,-0.99809,0.0,0.33698]
[1778596342467,49.92,80532.72,0.0,-0.9981,0.0,0.33577]
[1778596342633,49.92,80532.72,0.0,-0.9981,0.0,0.33577]
[1778596342813,49.92,80532.72,0.0,-0.9981,0.0,0.33577]
[1778596345488,49.92,80536.65,0.0,-0.99809,0.0,0.33717]
[1778596348460,49.92,80538.98,0.0,-0.99808,0.0,0.338]
[1778596348564,49.92,80539.15,0.0,-0.99808,0.0,0.33806]
[1778596349027,49.92,80539.15,0.0,-0.99808,0.0,0.33806]
[1778596349057,49.92,80539.15,0.0,-0.99808,0.0,0.33806]
[1778596349516,49.92,80539.04,0.0,-0.99808,0.0,0.33802]
[1778596350523,49.92,80533.32,0.0,-0.9981,0.0,0.33598]
[1778596351531,49.92,80538.46,0.0,-0.99809,0.0,0.33717]
[1778596354450,49.92,80537.79,0.0,-0.99809,0.0,0.33694]
[1778596354561,49.92,80535.63,0.0,-0.99809,0.0,0.33617]
[1778596357572,49.92,80523.99,0.0,-0.99812,0.0,0.33205]
[1778596358579,49.92,80518.31,0.0,-0.99813,0.0,0.33005]
[1778596359903,49.92,80518.31,0.0,-0.99813,0.0,0.33005]
[1778596360061,49.92,80518.31,0.0,-0.99813,0.0,0.33005]
[1778596361038,49.92,80518.6,0.0,-0.99813,0.0,0.33015]
[1778596361059,49.92,80518.6,0.0,-0.99813,0.0,0.33015]
[1778596361097,49.92,80518.41,0.0,-0.99813,0.0,0.33009]
[1778596364622,49.92,80512.5,0.0,-0.99814,0.0,0.32802]
[1778596365629,49.92,80506.45,0.0,-0.99816,0.0,0.32592]
[1778596366636,49.92,80493.79,0.0,-0.99818,0.0,0.32156]
[1778596367643,49.92,80493.67,0.0,-0.99818,0.0,0.32152]
[1778596368650,49.92,80483.84,0.0,-0.9982,0.0,0.31817]
[1778596369657,49.92,80477.53,0.0,-0.99822,0.0,0.31603]
[1778596371671,49.92,80479.38,0.0,-0.99821,0.0,0.31666]
[1778596372678,49.92,80484.16,0.0,-0.9982,0.0,0.31828]
[1778596376151,49.92,80483.52,0.0,-0.99821,0.0,0.31806]
[1778596376308,49.92,80483.52,0.0,-0.99821,0.0,0.31806]
[1778596376379,49.92,80480.84,0.0,-0.99821,0.0,0.31715]
[1778596377713,49.92,80476.55,0.0,-0.99822,0.0,0.3157]
[1778596379727,49.92,80480.47,0.0,-0.99821,0.0,0.31703]
[1778596380901,49.92,80480.47,0.0,-0.99821,0.0,0.31703]
[1778596381059,49.92,80480.47,0.0,-0.99821,0.0,0.31703]
[1778596381741,49.92,80474.94,0.0,-0.99822,0.0,0.31516]
[1778596382908,49.92,80474.94,0.0,-0.99822,0.0,0.31516]
[1778596383059,49.92,80474.94,0.0,-0.99822,0.0,0.31516]
[1778596383278,49.92,80474.94,0.0,-0.99822,0.0,0.31516]
[1778596383317,49.92,80474.94,0.0,-0.99822,0.0,0.31516]
[1778596383382,49.92,80478.29,0.0,-0.99822,0.0,0.31629]
[1778596384763,49.92,80489.43,0.0,-0.99819,0.0,0.32007]
[1778596385770,49.92,80489.73,0.0,-0.99819,0.0,0.32017]
[1778596387924,49.92,80488.28,0.0,-0.9982,0.0,0.31968]
[1778596388144,49.92,80488.28,0.0,-0.9982,0.0,0.31968]
[1778596389565,49.92,80486.05,0.0,-0.9982,0.0,0.31892]
[1778596389809,49.92,80486.81,0.0,-0.9982,0.0,0.31918]
[1778596389901,49.92,80480.69,0.0,-0.99821,0.0,0.3171]
[1778596392313,49.92,80478.91,0.0,-0.99822,0.0,0.3165]
[1778596392560,49.92,80478.91,0.0,-0.99822,0.0,0.3165]
[1778596392407,49.92,80473.85,0.0,-0.99823,0.0,0.3148]
[1778596393826,49.92,80465.09,0.0,-0.99824,0.0,0.31186]
[1778596394833,49.92,80461.18,0.0,-0.99825,0.0,0.31056]
[1778596395922,49.92,80461.18,0.0,-0.99825,0.0,0.31056]
[1778596396058,49.92,80461.18,0.0,-0.99825,0.0,0.31056]
[1778596396358,49.92,80461.18,0.0,-0.99825,0.0,0.31056]
[1778596396559,49.92,80461.18,0.0,-0.99825,0.0,0.31056]
[1778596396392,49.92,80460.14,0.0,-0.99825,0.0,0.31022]
[1778596397854,49.92,80455.31,0.0,-0.99826,0.0,0.30862]
[1778596398898,49.92,80452.16,0.0,-0.99827,0.0,0.30758]
[1778596399663,49.92,80452.16,0.0,-0.99827,0.0,0.30758]
[1778596399897,49.92,80442.78,0.0,-0.99829,0.0,0.3045]
[1778596400896,49.92,80437.45,0.0,-0.9983,0.0,0.30277]
[1778596401906,49.92,80425.47,0.0,-0.99832,0.0,0.2989]
[1778596402825,49.92,80425.47,0.0,-0.99832,0.0,0.2989]
[1778596402912,49.92,80432.51,0.0,-0.99831,0.0,0.30117]
[1778596403919,49.92,80431.48,0.0,-0.99831,0.0,0.30083]
[1778596405058,49.92,80431.48,0.0,-0.99831,0.0,0.30083]
[1778596405933,49.92,80423.31,0.0,-0.99833,0.0,0.2982]
[1778596406940,49.92,80429.14,0.0,-0.99832,0.0,0.30008]
[1778596408954,49.92,80425.33,0.0,-0.99832,0.0,0.29885]
[1778596410082,49.92,80425.33,0.0,-0.99832,0.0,0.29885]
[1778596410307,49.92,80425.33,0.0,-0.99832,0.0,0.29885]
[1778596410409,49.92,80425.26,0.0,-0.99832,0.0,0.29883]
[1778596412375,49.92,80423.23,0.0,-0.99833,0.0,0.29818]
[1778596412440,49.92,80416.81,0.0,-0.99834,0.0,0.29555]
[1778596412986,49.92,80407.53,0.0,-0.99836,0.0,0.29261]
[1778596413993,49.92,80415.49,0.0,-0.99835,0.0,0.29513]
[1778596415001,49.92,80416.44,0.0,-0.99834,0.0,0.29543]
[1778596416116,49.92,80416.44,0.0,-0.99834,0.0,0.29543]
[1778596416121,49.92,80425.89,0.0,-0.99833,0.0,0.29845]
[1778596417014,49.92,80431.17,0.0,-0.99831,0.0,0.30015]
[1778596418021,49.92,80443.64,0.0,-0.99829,0.0,0.30419]
[1778596419045,49.92,80449.15,0.0,-0.99828,0.0,0.30599]
[1778596422067,49.92,80448.19,0.0,-0.99828,0.0,0.30568]
[1778596425088,49.92,80444.31,0.0,-0.99829,0.0,0.30441]
[1778596426095,49.92,80436.51,0.0,-0.9983,0.0,0.30187]
[1778596427102,49.92,80438.79,0.0,-0.9983,0.0,0.30261]
[1778596428109,49.92,80460.8,0.0,-0.99826,0.0,0.30984]
[1778596429116,49.92,80460.7,0.0,-0.99826,0.0,0.3098]
[1778596431130,49.92,80443.25,0.0,-0.99829,0.0,0.30406]
[1778596432137,49.92,80442.63,0.0,-0.99829,0.0,0.30386]
[1778596433365,49.92,80442.63,0.0,-0.99829,0.0,0.30386]
[1778596433557,49.92,80442.63,0.0,-0.99829,0.0,0.30386]
[1778596434085,49.92,80443.17,0.0,-0.99829,0.0,0.30404]
[1778596434310,49.92,80443.17,0.0,-0.99829,0.0,0.30404]
[1778596434313,49.92,80443.38,0.0,-0.99829,0.0,0.30411]
[1778596440194,49.92,80445.61,0.0,-0.99829,0.0,0.30484]
[1778596441201,49.92,80439.75,0.0,-0.9983,0.0,0.30293]
[1778596442208,49.92,80425.95,0.0,-0.99832,0.0,0.29847]
[1778596443245,49.92,80425.95,0.0,-0.99832,0.0,0.29847]
[1778596443268,49.92,80403.16,0.0,-0.99837,0.0,0.29123]
[1778596444229,49.92,80397.75,0.0,-0.99838,0.0,0.28954]
[1778596445234,49.92,80404.01,0.0,-0.99837,0.0,0.2915]
[1778596446945,49.92,80405.71,0.0,-0.99836,0.0,0.29204]
[1778596448258,49.92,80411.34,0.0,-0.99835,0.0,0.29381]
[1778596449262,49.92,80422.04,0.0,-0.99833,0.0,0.29722]
[1778596450269,49.92,80431.12,0.0,-0.99831,0.0,0.30013]
[1778596451276,49.92,80429.77,0.0,-0.99832,0.0,0.2997]
[1778596453290,49.92,80422.51,0.0,-0.99833,0.0,0.29737]
[1778596454115,49.92,80422.51,0.0,-0.99833,0.0,0.29737]
[1778596454315,49.92,80422.51,0.0,-0.99833,0.0,0.29737]
[1778596454382,49.92,80417.9,0.0,-0.99834,0.0,0.2959]
[1778596455306,49.92,80407.52,0.0,-0.99836,0.0,0.29261]
[1778596456448,49.92,80407.52,0.0,-0.99836,0.0,0.29261]
[1778596456557,49.92,80407.52,0.0,-0.99836,0.0,0.29261]
[1778596456650,49.92,80406.09,0.0,-0.99836,0.0,0.29216]
[1778596457323,49.92,80402.19,0.0,-0.99837,0.0,0.29093]
[1778596458540,49.92,80402.19,0.0,-0.99837,0.0,0.29093]
[1778596458558,49.92,80402.19,0.0,-0.99837,0.0,0.29093]
[1778596458586,49.92,80401.17,0.0,-0.99837,0.0,0.29061]
[1778596459334,49.92,80403.96,0.0,-0.99837,0.0,0.29149]
[1778596460341,49.92,80409.08,0.0,-0.99836,0.0,0.2931]
[1778596462005,49.92,80408.08,0.0,-0.99836,0.0,0.29278]
[1778596462059,49.92,80408.08,0.0,-0.99836,0.0,0.29278]
[1778596465376,49.92,80402.99,0.0,-0.99837,0.0,0.29118]
[1778596467272,49.92,80403.25,0.0,-0.99837,0.0,0.29126]
[1778596467308,49.92,80403.25,0.0,-0.99837,0.0,0.29126]
[1778596467902,49.92,80401.8,0.0,-0.99837,0.0,0.29081]
[1778596468064,49.92,80401.8,0.0,-0.99837,0.0,0.29081]
[1778596468397,49.92,80403.49,0.0,-0.99837,0.0,0.29134]
[1778596469404,49.92,80407.73,0.0,-0.99836,0.0,0.29267]
[1778596470435,49.92,80407.73,0.0,-0.99836,0.0,0.29267]
[1778596470558,49.92,80407.73,0.0,-0.99836,0.0,0.29267]
[1778596473946,49.92,80405.41,0.0,-0.99837,0.0,0.29137]
[1778596474059,49.92,80405.41,0.0,-0.99837,0.0,0.29137]
[1778596474294,49.92,80405.41,0.0,-0.99837,0.0,0.29137]
[1778596474308,49.92,80405.41,0.0,-0.99837,0.0,0.29137]
[1778596474439,49.92,80412.67,0.0,-0.99835,0.0,0.29366]
[1778596475446,49.92,80411.15,0.0,-0.99836,0.0,0.29318]
[1778596476454,49.92,80413.81,0.0,-0.99835,0.0,0.29402]
[1778596477460,49.92,80425.8,0.0,-0.99833,0.0,0.29784]
[1778596478356,49.92,80425.8,0.0,-0.99833,0.0,0.29784]
[1778596478559,49.92,80425.8,0.0,-0.99833,0.0,0.29784]
[1778596478587,49.92,80426.63,0.0,-0.99833,0.0,0.2981]
[1778596479474,49.92,80430.6,0.0,-0.99832,0.0,0.29938]
[1778596480481,49.92,80424.41,0.0,-0.99833,0.0,0.29739]
[1778596481272,49.92,80424.41,0.0,-0.99833,0.0,0.29739]
[1778596481306,49.92,80424.41,0.0,-0.99833,0.0,0.29739]
[1778596481869,49.92,80424.03,0.0,-0.99833,0.0,0.29727]
[1778596482061,49.92,80424.03,0.0,-0.99833,0.0,0.29727]
[1778596482495,49.92,80423.41,0.0,-0.99833,0.0,0.29707]
[1778596483502,49.92,80420.78,0.0,-0.99834,0.0,0.29623]
[1778596485516,49.92,80423.19,0.0,-0.99833,0.0,0.297]
[1778596489544,49.92,80442.31,0.0,-0.9983,0.0,0.30317]
[1778596490551,49.92,80441.6,0.0,-0.9983,0.0,0.30294]
[1778596491558,49.92,80433.6,0.0,-0.99831,0.0,0.30035]
[1778596492585,49.92,80440.43,0.0,-0.9983,0.0,0.30256]
[1778596493456,49.92,80440.43,0.0,-0.9983,0.0,0.30256]
[1778596493579,49.92,80492.52,0.0,-0.99819,0.0,0.31989]
[1778596494586,49.92,80487.77,0.0,-0.9982,0.0,0.31828]
[1778596496619,49.92,80487.43,0.0,-0.9982,0.0,0.31816]
[1778596496710,49.92,80484.53,0.0,-0.99821,0.0,0.31718]
[1778596497607,49.92,80495.22,0.0,-0.99819,0.0,0.32081]
[1778596498615,49.92,80494.28,0.0,-0.99819,0.0,0.32049]
[1778596500632,49.92,80497.94,0.0,-0.99818,0.0,0.32174]
[1778596501638,49.92,80530.21,0.0,-0.99811,0.0,0.33297]
[1778596502645,49.92,80536.4,0.0,-0.9981,0.0,0.33516]
[1778596503656,49.92,80527.38,0.0,-0.99812,0.0,0.33197]
[1778596504663,49.92,80526.41,0.0,-0.99812,0.0,0.33163]
[1778596508691,49.92,80522.2,0.0,-0.99813,0.0,0.33015]
[1778596509698,49.92,80519.55,0.0,-0.99814,0.0,0.32922]
[1778596510705,49.92,80524.26,0.0,-0.99813,0.0,0.33087]
[1778596511712,49.92,80531.87,0.0,-0.99811,0.0,0.33356]
[1778596512719,49.92,80537.63,0.0,-0.9981,0.0,0.3356]
[1778596513734,49.92,80530.78,0.0,-0.99811,0.0,0.33317]
[1778596514733,49.92,80533.54,0.0,-0.99811,0.0,0.33415]
[1778596515740,49.92,80536.41,0.0,-0.9981,0.0,0.33516]
[1778596516747,49.92,80539.96,0.0,-0.99809,0.0,0.33643]
[1778596518252,49.92,80540.84,0.0,-0.99809,0.0,0.33674]
[1778596518308,49.92,80540.84,0.0,-0.99809,0.0,0.33674]
[1778596519768,49.92,80534.87,0.0,-0.9981,0.0,0.33462]
[1778596520804,49.92,80534.87,0.0,-0.9981,0.0,0.33462]
[1778596520775,49.92,80531.31,0.0,-0.99811,0.0,0.33336]
[1778596521056,49.92,80531.31,0.0,-0.99811,0.0,0.33336]
[1778596521782,49.92,80514.91,0.0,-0.99815,0.0,0.32761]
[1778596522815,49.92,80505.95,0.0,-0.99817,0.0,0.3245]
[1778596523812,49.92,80501.92,0.0,-0.99817,0.0,0.32311]
[1778596524820,49.92,80487.57,0.0,-0.9982,0.0,0.31821]
[1778596526834,49.92,80485.56,0.0,-0.99821,0.0,0.31753]
[1778596527841,49.92,80481.09,0.0,-0.99822,0.0,0.31602]
[1778596528848,49.92,80476.58,0.0,-0.99823,0.0,0.3145]
[1778596529855,49.92,80471.02,0.0,-0.99824,0.0,0.31263]
[1778596530862,49.92,80462.47,0.0,-0.99826,0.0,0.30979]
[1778596532876,49.92,80455.7,0.0,-0.99827,0.0,0.30695]
[1778596534890,49.92,80452.44,0.0,-0.99828,0.0,0.30588]
[1778596535881,49.92,80452.44,0.0,-0.99828,0.0,0.30588]
[1778596536060,49.92,80452.44,0.0,-0.99828,0.0,0.30588]
[1778596539925,49.92,80442.78,0.0,-0.9983,0.0,0.30273]
[1778596540960,49.92,80442.78,0.0,-0.9983,0.0,0.30273]
[1778596541058,49.92,80442.78,0.0,-0.9983,0.0,0.30273]
[1778596541159,49.92,80442.76,0.0,-0.9983,0.0,0.30272]
[1778596541942,49.92,80446.76,0.0,-0.99829,0.0,0.30403]
[1778596542946,49.92,80453.59,0.0,-0.99828,0.0,0.30626]
[1778596543983,49.92,80453.59,0.0,-0.99828,0.0,0.30626]
[1778596544059,49.92,80453.59,0.0,-0.99828,0.0,0.30626]
[1778596544193,49.92,80453.59,0.0,-0.99828,0.0,0.30626]
[1778596544308,49.92,80453.59,0.0,-0.99828,0.0,0.30626]
[1778596544406,49.92,80457.01,0.0,-0.99827,0.0,0.30739]
[1778596546974,49.92,80453.47,0.0,-0.99828,0.0,0.30622]
[1778596549995,49.92,80456.42,0.0,-0.99827,0.0,0.30719]
[1778596551002,49.92,80468.61,0.0,-0.99825,0.0,0.31123]
[1778596552245,49.92,80468.61,0.0,-0.99825,0.0,0.31123]
[1778596552311,49.92,80468.61,0.0,-0.99825,0.0,0.31123]
[1778596552312,49.92,80471.74,0.0,-0.99824,0.0,0.31227]
[1778596556118,49.92,80473.55,0.0,-0.99824,0.0,0.31288]
[1778596556239,49.92,80473.55,0.0,-0.99824,0.0,0.31288]
[1778596556315,49.92,80473.55,0.0,-0.99824,0.0,0.31288]
[1778596556417,49.92,80473.65,0.0,-0.99824,0.0,0.31291]
[1778596560065,49.92,80483.06,0.0,-0.99822,0.0,0.31607]
[1778596561072,49.92,80485.72,0.0,-0.99821,0.0,0.31697]
[1778596562269,49.92,80485.72,0.0,-0.99821,0.0,0.31697]
[1778596562308,49.92,80485.72,0.0,-0.99821,0.0,0.31697]
[1778596563463,49.92,80487.19,0.0,-0.99821,0.0,0.31747]
[1778596563564,49.92,80487.19,0.0,-0.99821,0.0,0.31747]
[1778596563665,49.92,80488.2,0.0,-0.99821,0.0,0.31781]
[1778596564093,49.92,80497.91,0.0,-0.99819,0.0,0.32112]
[1778596565102,49.92,80503.17,0.0,-0.99817,0.0,0.32292]
[1778596566109,49.92,80500.67,0.0,-0.99818,0.0,0.32206]
[1778596567115,49.92,80491.02,0.0,-0.9982,0.0,0.31877]
[1778596568268,49.92,80491.02,0.0,-0.9982,0.0,0.31877]
[1778596568309,49.92,80491.02,0.0,-0.9982,0.0,0.31877]
[1778596568412,49.92,80492.12,0.0,-0.9982,0.0,0.31914]
[1778596570870,49.92,80492.59,0.0,-0.9982,0.0,0.3193]
[1778596571070,49.92,80492.59,0.0,-0.9982,0.0,0.3193]
[1778596571144,49.92,80492.38,0.0,-0.9982,0.0,0.31923]
[1778596572151,49.92,80490.05,0.0,-0.9982,0.0,0.31844]
[1778596573178,49.92,80490.05,0.0,-0.9982,0.0,0.31844]
[1778596573309,49.92,80490.05,0.0,-0.9982,0.0,0.31844]
[1778596574167,49.92,80483.76,0.0,-0.99822,0.0,0.31631]
[1778596575651,49.92,80483.76,0.0,-0.99822,0.0,0.31631]
[1778596575807,49.92,80483.76,0.0,-0.99822,0.0,0.31631]
[1778596575821,49.92,80485.71,0.0,-0.99821,0.0,0.31697]
[1778596577188,49.92,80489.88,0.0,-0.9982,0.0,0.31838]
[1778596577903,49.92,80489.88,0.0,-0.9982,0.0,0.31838]
[1778596578057,49.92,80489.88,0.0,-0.9982,0.0,0.31838]
[1778596578195,49.92,80496.74,0.0,-0.99819,0.0,0.32072]
[1778596579202,49.92,80500.96,0.0,-0.99818,0.0,0.32216]
[1778596579880,49.92,80500.96,0.0,-0.99818,0.0,0.32216]
[1778596580061,49.92,80500.96,0.0,-0.99818,0.0,0.32216]
[1778596580209,49.92,80502.01,0.0,-0.99818,0.0,0.32252]
[1778596585245,49.92,80501.33,0.0,-0.99818,0.0,0.32229]
[1778596588906,49.92,80502.44,0.0,-0.99818,0.0,0.32267]
[1778596589059,49.92,80502.44,0.0,-0.99818,0.0,0.32267]
[1778596593309,49.92,80507.16,0.0,-0.99817,0.0,0.32367]
[1778596594308,49.92,80520.08,0.0,-0.99814,0.0,0.32815]
[1778596595495,49.92,80520.08,0.0,-0.99814,0.0,0.32815]
[1778596595561,49.92,80520.08,0.0,-0.99814,0.0,0.32815]
[1778596595605,49.92,80520.63,0.0,-0.99814,0.0,0.32834]
[1778596598964,49.92,80520.31,0.0,-0.99814,0.0,0.32823]
[1778596599057,49.92,80520.31,0.0,-0.99814,0.0,0.32823]
[1778596600075,49.92,80521.34,0.0,-0.99814,0.0,0.32859]
[1778596600309,49.92,80521.34,0.0,-0.99814,0.0,0.32859]
[1778596600369,49.92,80521.44,0.0,-0.99814,0.0,0.32862]
[1778596602383,49.92,80518.52,0.0,-0.99815,0.0,0.32761]
[1778596603397,49.92,80513.18,0.0,-0.99816,0.0,0.32575]
[1778596606414,49.92,80516.16,0.0,-0.99815,0.0,0.32679]
[1778596608428,49.92,80512.35,0.0,-0.99816,0.0,0.32546]
[1778596611736,49.92,80515.4,0.0,-0.99815,0.0,0.32652]
[1778596612314,49.92,80515.4,0.0,-0.99815,0.0,0.32652]
[1778596612456,49.92,80527.17,0.0,-0.99813,0.0,0.33063]
[1778596613464,49.92,80529.01,0.0,-0.99812,0.0,0.33128]
[1778596614026,49.92,80529.01,0.0,-0.99812,0.0,0.33128]
[1778596614057,49.92,80529.01,0.0,-0.99812,0.0,0.33128]
[1778596614470,49.92,80528.29,0.0,-0.99812,0.0,0.33102]
[1778596617491,49.92,80533.6,0.0,-0.99811,0.0,0.33289]
[1778596620512,49.92,80539.58,0.0,-0.9981,0.0,0.33501]
[1778596622526,49.92,80535.78,0.0,-0.99811,0.0,0.33366]
[1778596623533,49.92,80545.2,0.0,-0.99809,0.0,0.33701]
[1778596624540,49.92,80557.74,0.0,-0.99806,0.0,0.34151]
[1778596625547,49.92,80558.36,0.0,-0.99806,0.0,0.34174]
[1778596626556,49.92,80574.61,0.0,-0.99802,0.0,0.34765]
[1778596627562,49.92,80584.89,0.0,-0.998,0.0,0.35144]
[1778596628569,49.92,80588.15,0.0,-0.99799,0.0,0.35265]
[1778596630583,49.92,80591.39,0.0,-0.99798,0.0,0.35385]
[1778596632597,49.92,80587.0,0.0,-0.99799,0.0,0.35222]
[1778596633604,49.92,80579.53,0.0,-0.99801,0.0,0.34946]
[1778596634611,49.92,80575.62,0.0,-0.99802,0.0,0.34802]
[1778596639646,49.92,80585.84,0.0,-0.998,0.0,0.35179]
[1778596640653,49.92,80590.22,0.0,-0.99799,0.0,0.35342]
[1778596641660,49.92,80595.76,0.0,-0.99797,0.0,0.35548]
[1778596643416,49.92,80595.8,0.0,-0.99797,0.0,0.3555]
[1778596643557,49.92,80595.8,0.0,-0.99797,0.0,0.3555]
[1778596644681,49.92,80593.07,0.0,-0.99798,0.0,0.35448]
[1778596648710,49.92,80589.9,0.0,-0.99799,0.0,0.3533]
[1778596650397,49.92,80591.15,0.0,-0.99798,0.0,0.35376]
[1778596650559,49.92,80591.15,0.0,-0.99798,0.0,0.35376]
[1778596650745,49.92,80591.15,0.0,-0.99798,0.0,0.35376]
[1778596650806,49.92,80591.15,0.0,-0.99798,0.0,0.35376]
[1778596650836,49.92,80590.74,0.0,-0.99798,0.0,0.35361]
[1778596651730,49.92,80593.86,0.0,-0.99798,0.0,0.35411]
[1778596656765,49.92,80592.03,0.0,-0.99799,0.0,0.35342]
[1778596658248,49.92,80591.52,0.0,-0.99799,0.0,0.35323]
[1778596658308,49.92,80591.52,0.0,-0.99799,0.0,0.35323]
[1778596658751,49.92,80591.52,0.0,-0.99799,0.0,0.35323]
[1778596658807,49.92,80591.52,0.0,-0.99799,0.0,0.35323]
[1778596658887,49.92,80591.07,0.0,-0.99799,0.0,0.35307]
[1778596659786,49.92,80586.02,0.0,-0.998,0.0,0.35119]
[1778596660793,49.92,80582.99,0.0,-0.99801,0.0,0.35007]
[1778596661800,49.92,80588.76,0.0,-0.99799,0.0,0.35221]
[1778596662838,49.92,80588.76,0.0,-0.99799,0.0,0.35221]
[1778596662879,49.92,80591.04,0.0,-0.99799,0.0,0.35306]
[1778596663071,49.92,80591.04,0.0,-0.99799,0.0,0.35306]
[1778596663188,49.92,80591.04,0.0,-0.99799,0.0,0.35306]
[1778596663307,49.92,80591.04,0.0,-0.99799,0.0,0.35306]
[1778596668849,49.92,80591.28,0.0,-0.99799,0.0,0.35315]
[1778596669856,49.92,80595.15,0.0,-0.99798,0.0,0.35459]
[1778596670863,49.92,80600.67,0.0,-0.99797,0.0,0.35665]
[1778596671870,49.92,80606.61,0.0,-0.99795,0.0,0.35889]
[1778596673045,49.92,80606.93,0.0,-0.99795,0.0,0.35901]
[1778596673057,49.92,80606.93,0.0,-0.99795,0.0,0.35901]
[1778596673748,49.92,80606.93,0.0,-0.99795,0.0,0.35901]
[1778596673807,49.92,80606.93,0.0,-0.99795,0.0,0.35901]
[1778596673884,49.92,80606.62,0.0,-0.99795,0.0,0.35889]
[1778596675898,49.92,80616.4,0.0,-0.99793,0.0,0.36259]
[1778596676905,49.92,80622.18,0.0,-0.99791,0.0,0.3648]
[1778596677912,49.92,80635.0,0.0,-0.99788,0.0,0.36973]
[1778596678919,49.92,80635.64,0.0,-0.99788,0.0,0.36998]
[1778596680944,49.92,80624.98,0.0,-0.99791,0.0,0.36587]
[1778596681951,49.92,80624.05,0.0,-0.99791,0.0,0.36551]
[1778596683856,49.92,80623.63,0.0,-0.99791,0.0,0.36535]
[1778596683965,49.92,80620.49,0.0,-0.99792,0.0,0.36415]
[1778596684058,49.92,80620.49,0.0,-0.99792,0.0,0.36415]
[1778596684242,49.92,80620.49,0.0,-0.99792,0.0,0.36415]
[1778596684310,49.92,80620.49,0.0,-0.99792,0.0,0.36415]
[1778596684972,49.92,80624.66,0.0,-0.99791,0.0,0.36575]
[1778596685979,49.92,80639.38,0.0,-0.99787,0.0,0.37143]
[1778596686986,49.92,80642.31,0.0,-0.99787,0.0,0.37257]
[1778596687993,49.92,80640.05,0.0,-0.99787,0.0,0.37169]
[1778596689056,49.92,80640.05,0.0,-0.99787,0.0,0.37169]
[1778596689307,49.92,80640.05,0.0,-0.99787,0.0,0.37169]
[1778596689363,49.92,80640.05,0.0,-0.99787,0.0,0.37169]
[1778596689557,49.92,80640.05,0.0,-0.99787,0.0,0.37169]
[1778596689579,49.92,80639.38,0.0,-0.99787,0.0,0.37143]
[1778596692023,49.92,80643.98,0.0,-0.99786,0.0,0.37322]
[1778596693660,49.92,80643.98,0.0,-0.99786,0.0,0.37322]
[1778596693807,49.92,80643.98,0.0,-0.99786,0.0,0.37322]
[1778596693966,49.92,80643.98,0.0,-0.99786,0.0,0.37322]
[1778596693998,49.92,80646.54,0.0,-0.99786,0.0,0.37422]
[1778596694063,49.92,80646.54,0.0,-0.99786,0.0,0.37422]
[1778596696050,49.92,80642.91,0.0,-0.99787,0.0,0.3728]
[1778596697057,49.92,80640.14,0.0,-0.99787,0.0,0.37172]
[1778596698250,49.92,80640.14,0.0,-0.99787,0.0,0.37172]
[1778596698308,49.92,80640.14,0.0,-0.99787,0.0,0.37172]
[1778596698496,49.92,80640.14,0.0,-0.99787,0.0,0.37172]
[1778596698560,49.92,80640.14,0.0,-0.99787,0.0,0.37172]
[1778596698655,49.92,80641.95,0.0,-0.99787,0.0,0.37243]
[1778596703099,49.92,80644.32,0.0,-0.99786,0.0,0.37335]
[1778596705114,49.92,80645.32,0.0,-0.99786,0.0,0.37374]
[1778596705307,49.92,80645.32,0.0,-0.99786,0.0,0.37374]
[1778596705414,49.92,80645.32,0.0,-0.99786,0.0,0.37374]
[1778596705559,49.92,80645.32,0.0,-0.99786,0.0,0.37374]
[1778596705629,49.92,80644.37,0.0,-0.99786,0.0,0.37337]
[1778596710578,49.92,80644.53,0.0,-0.99786,0.0,0.37343]
[1778596710808,49.92,80644.53,0.0,-0.99786,0.0,0.37343]
[1778596710820,49.92,80644.53,0.0,-0.99786,0.0,0.37343]
[1778596710840,49.92,80644.46,0.0,-0.99786,0.0,0.37341]
[1778596711065,49.92,80644.46,0.0,-0.99786,0.0,0.37341]
[1778596714176,49.92,80646.66,0.0,-0.99786,0.0,0.37357]
[1778596715122,49.92,80646.66,0.0,-0.99786,0.0,0.37357]
[1778596715309,49.92,80646.66,0.0,-0.99786,0.0,0.37357]
[1778596715350,49.92,80646.66,0.0,-0.99786,0.0,0.37357]
[1778596715557,49.92,80646.66,0.0,-0.99786,0.0,0.37357]
[1778596715659,49.92,80647.7,0.0,-0.99786,0.0,0.37397]
[1778596716190,49.92,80652.71,0.0,-0.99785,0.0,0.37594]
[1778596720144,49.92,80653.93,0.0,-0.99784,0.0,0.37642]
[1778596720239,49.92,80653.93,0.0,-0.99784,0.0,0.37642]
[1778596720308,49.92,80653.93,0.0,-0.99784,0.0,0.37642]
[1778596720342,49.92,80654.65,0.0,-0.99784,0.0,0.3767]
[1778596723244,49.92,80658.3,0.0,-0.99783,0.0,0.37814]
[1778596724251,49.92,80662.07,0.0,-0.99782,0.0,0.37963]
[1778596725370,49.92,80662.07,0.0,-0.99782,0.0,0.37963]
[1778596725446,49.92,80662.07,0.0,-0.99782,0.0,0.37963]
[1778596725556,49.92,80662.07,0.0,-0.99782,0.0,0.37963]
[1778596725587,49.92,80663.93,0.0,-0.99782,0.0,0.38036]
[1778596728280,49.92,80658.99,0.0,-0.99783,0.0,0.37841]
[1778596729755,49.92,80658.99,0.0,-0.99783,0.0,0.37841]
[1778596729807,49.92,80658.99,0.0,-0.99783,0.0,0.37841]
[1778596729847,49.92,80659.09,0.0,-0.99783,0.0,0.37845]
[1778596730306,49.92,80659.09,0.0,-0.99783,0.0,0.37845]
[1778596730558,49.92,80659.09,0.0,-0.99783,0.0,0.37845]
[1778596730589,49.92,80653.19,0.0,-0.99784,0.0,0.37613]
[1778596731300,49.92,80656.84,0.0,-0.99783,0.0,0.37756]
[1778596732307,49.92,80662.98,0.0,-0.99782,0.0,0.37999]
[1778596733828,49.92,80662.98,0.0,-0.99782,0.0,0.37999]
[1778596733890,49.92,80663.96,0.0,-0.99782,0.0,0.38038]
[1778596734058,49.92,80663.96,0.0,-0.99782,0.0,0.38038]
[1778596734260,49.92,80663.96,0.0,-0.99782,0.0,0.38038]
[1778596734308,49.92,80663.96,0.0,-0.99782,0.0,0.38038]
[1778596734321,49.92,80664.12,0.0,-0.99782,0.0,0.38044]
[1778596736339,49.92,80661.84,0.0,-0.99782,0.0,0.37954]
[1778596740780,49.92,80662.2,0.0,-0.99782,0.0,0.37968]
[1778596740806,49.92,80662.2,0.0,-0.99782,0.0,0.37968]
[1778596741049,49.92,80662.2,0.0,-0.99782,0.0,0.37968]
[1778596740877,49.92,80659.86,0.0,-0.99783,0.0,0.37875]
[1778596741059,49.92,80659.86,0.0,-0.99783,0.0,0.37875]
[1778596741374,49.92,80656.74,0.0,-0.99784,0.0,0.37752]
[1778596742381,49.92,80673.13,0.0,-0.99779,0.0,0.38403]
[1778596743388,49.92,80677.94,0.0,-0.99778,0.0,0.38596]
[1778596745962,49.92,80679.06,0.0,-0.99778,0.0,0.38641]
[1778596746029,49.92,80678.82,0.0,-0.99778,0.0,0.38631]
[1778596746398,49.92,80678.82,0.0,-0.99778,0.0,0.38631]
[1778596746557,49.92,80678.82,0.0,-0.99778,0.0,0.38631]
[1778596746618,49.92,80678.79,0.0,-0.99778,0.0,0.3863]
[1778596747416,49.92,80688.13,0.0,-0.99776,0.0,0.39007]
[1778596748423,49.92,80689.44,0.0,-0.99775,0.0,0.3906]
[1778596749430,49.92,80694.32,0.0,-0.99774,0.0,0.39259]
[1778596750458,49.92,80694.32,0.0,-0.99774,0.0,0.39259]
[1778596750556,49.92,80694.32,0.0,-0.99774,0.0,0.39259]
[1778596750658,49.92,80694.05,0.0,-0.99774,0.0,0.39248]
[1778596751523,49.92,80694.05,0.0,-0.99774,0.0,0.39248]
[1778596751560,49.92,80694.05,0.0,-0.99774,0.0,0.39248]
[1778596752451,49.92,80699.46,0.0,-0.99773,0.0,0.39469]
[1778596754468,49.92,80710.42,0.0,-0.9977,0.0,0.3992]
[1778596755536,49.92,80710.42,0.0,-0.9977,0.0,0.3992]
[1778596755597,49.92,80748.36,0.0,-0.9976,0.0,0.41516]
[1778596756486,49.92,80752.13,0.0,-0.99759,0.0,0.41678]
[1778596757491,49.92,80748.65,0.0,-0.9976,0.0,0.41528]
[1778596758498,49.92,80746.52,0.0,-0.9976,0.0,0.41437]
[1778596759196,49.92,80746.52,0.0,-0.9976,0.0,0.41437]
[1778596759505,49.92,80747.95,0.0,-0.9976,0.0,0.41498]
[1778596762528,49.92,80745.16,0.0,-0.99761,0.0,0.41379]
[1778596763535,49.92,80737.77,0.0,-0.99763,0.0,0.41065]
[1778596764542,49.92,80731.15,0.0,-0.99764,0.0,0.40785]
[1778596766556,49.92,80729.54,0.0,-0.99765,0.0,0.40717]
[1778596767563,49.92,80726.57,0.0,-0.99766,0.0,0.40593]
[1778596768570,49.92,80736.76,0.0,-0.99763,0.0,0.41022]
[1778596769577,49.92,80742.18,0.0,-0.99762,0.0,0.41252]
[1778596770584,49.92,80748.16,0.0,-0.9976,0.0,0.41507]
[1778596772136,49.92,80748.16,0.0,-0.9976,0.0,0.41507]
[1778596771591,49.92,80744.9,0.0,-0.99761,0.0,0.41293]
[1778596772599,49.92,80766.11,0.0,-0.99755,0.0,0.42205]
[1778596773605,49.92,80764.91,0.0,-0.99756,0.0,0.42153]
[1778596775736,49.92,80766.88,0.0,-0.99755,0.0,0.42238]
[1778596775750,49.92,80780.5,0.0,-0.99751,0.0,0.42833]
[1778596776626,49.92,80780.13,0.0,-0.99752,0.0,0.42817]
[1778596778640,49.92,80782.58,0.0,-0.99751,0.0,0.42925]
[1778596779647,49.92,80789.69,0.0,-0.99749,0.0,0.43239]
[1778596784682,49.92,80790.07,0.0,-0.99749,0.0,0.43256]
[1778596788710,49.92,80787.27,0.0,-0.9975,0.0,0.43132]
[1778596789424,49.92,80787.27,0.0,-0.9975,0.0,0.43132]
[1778596789559,49.92,80787.27,0.0,-0.9975,0.0,0.43132]
[1778596789787,49.92,80787.27,0.0,-0.9975,0.0,0.43132]
[1778596789807,49.92,80787.27,0.0,-0.9975,0.0,0.43132]
[1778596789886,49.92,80787.05,0.0,-0.9975,0.0,0.43122]
[1778596791731,49.92,80778.37,0.0,-0.99752,0.0,0.4274]
[1778596792851,49.92,80778.37,0.0,-0.99752,0.0,0.4274]
[1778596793058,49.92,80778.37,0.0,-0.99752,0.0,0.4274]
[1778596792878,49.92,80777.65,0.0,-0.99752,0.0,0.42708]
[1778596794017,49.92,80777.65,0.0,-0.99752,0.0,0.42708]
[1778596794058,49.92,80777.65,0.0,-0.99752,0.0,0.42708]
[1778596793745,49.92,80782.42,0.0,-0.99751,0.0,0.42918]
[1778596794752,49.92,80781.23,0.0,-0.99751,0.0,0.42866]
[1778596799787,49.92,80777.39,0.0,-0.99752,0.0,0.42697]
[1778596800183,49.92,80777.39,0.0,-0.99752,0.0,0.42697]
[1778596800307,49.92,80777.39,0.0,-0.99752,0.0,0.42697]
[1778596801801,49.92,80772.54,0.0,-0.99754,0.0,0.42485]
[1778596802808,49.92,80775.21,0.0,-0.99753,0.0,0.42601]
[1778596805829,49.92,80770.61,0.0,-0.99754,0.0,0.42401]
[1778596806836,49.92,80759.59,0.0,-0.99757,0.0,0.41923]
[1778596807843,49.92,80759.87,0.0,-0.99757,0.0,0.41935]
[1778596808994,49.92,80759.87,0.0,-0.99757,0.0,0.41935]
[1778596809057,49.92,80759.87,0.0,-0.99757,0.0,0.41935]
[1778596809026,49.92,80760.28,0.0,-0.99757,0.0,0.41952]
[1778596809857,49.92,80749.21,0.0,-0.9976,0.0,0.41477]
[1778596810864,49.92,80746.41,0.0,-0.99761,0.0,0.41357]
[1778596811871,49.92,80748.77,0.0,-0.9976,0.0,0.41458]
[1778596813589,49.92,80749.45,0.0,-0.9976,0.0,0.41487]
[1778596813806,49.92,80749.45,0.0,-0.9976,0.0,0.41487]
[1778596815899,49.92,80752.01,0.0,-0.99759,0.0,0.41597]
[1778596816906,49.92,80754.93,0.0,-0.99759,0.0,0.41722]
[1778596817913,49.92,80751.63,0.0,-0.99759,0.0,0.4158]
[1778596818616,49.92,80751.63,0.0,-0.99759,0.0,0.4158]
[1778596818808,49.92,80751.63,0.0,-0.99759,0.0,0.4158]
[1778596818891,49.92,80751.63,0.0,-0.99759,0.0,0.4158]
[1778596819057,49.92,80751.63,0.0,-0.99759,0.0,0.4158]
[1778596819072,49.92,80748.44,0.0,-0.9976,0.0,0.41444]
[1778596819928,49.92,80741.12,0.0,-0.99762,0.0,0.41132]
[1778596820935,49.92,80739.5,0.0,-0.99763,0.0,0.41063]
[1778596822404,49.92,80739.43,0.0,-0.99763,0.0,0.4106]
[1778596822464,49.92,80739.43,0.0,-0.99763,0.0,0.4106]
[1778596822557,49.92,80739.43,0.0,-0.99763,0.0,0.4106]
[1778596822949,49.92,80739.11,0.0,-0.99763,0.0,0.41047]
[1778596826979,49.92,80735.39,0.0,-0.99764,0.0,0.40889]
[1778596830731,49.92,80736.67,0.0,-0.99763,0.0,0.40943]
[1778596830806,49.92,80736.67,0.0,-0.99763,0.0,0.40943]
[1778596831005,49.92,80736.71,0.0,-0.99764,0.0,0.4087]
[1778596832424,49.92,80737.43,0.0,-0.99764,0.0,0.40901]
[1778596832557,49.92,80737.43,0.0,-0.99764,0.0,0.40901]
[1778596835036,49.92,80758.43,0.0,-0.99758,0.0,0.41796]
[1778596835232,49.92,80758.43,0.0,-0.99758,0.0,0.41796]
[1778596835308,49.92,80758.43,0.0,-0.99758,0.0,0.41796]
[1778596836043,49.92,80758.44,0.0,-0.99758,0.0,0.41797]
[1778596836308,49.92,80758.44,0.0,-0.99758,0.0,0.41797]
[1778596836564,49.92,80758.44,0.0,-0.99758,0.0,0.41797]
[1778596838057,49.92,80768.4,0.0,-0.99755,0.0,0.42227]
[1778596839064,49.92,80784.25,0.0,-0.99751,0.0,0.42921]
[1778596840071,49.92,80790.23,0.0,-0.99749,0.0,0.43185]
[1778596842085,49.92,80788.43,0.0,-0.9975,0.0,0.43105]
[1778596844099,49.92,80792.66,0.0,-0.99749,0.0,0.43293]
[1778596845658,49.92,80792.77,0.0,-0.99748,0.0,0.43298]
[1778596845806,49.92,80792.77,0.0,-0.99748,0.0,0.43298]
[1778596846030,49.92,80792.77,0.0,-0.99748,0.0,0.43298]
[1778596846066,49.92,80792.77,0.0,-0.99748,0.0,0.43298]
[1778596846113,49.92,80792.12,0.0,-0.99749,0.0,0.43269]
[1778596848127,49.92,80787.22,0.0,-0.9975,0.0,0.43052]
[1778596849134,49.92,80784.03,0.0,-0.99751,0.0,0.42911]
[1778596850141,49.92,80781.2,0.0,-0.99752,0.0,0.42787]
[1778596850450,49.92,80781.2,0.0,-0.99752,0.0,0.42787]
[1778596850557,49.92,80781.2,0.0,-0.99752,0.0,0.42787]
[1778596850937,49.92,80781.2,0.0,-0.99752,0.0,0.42787]
[1778596851058,49.92,80781.2,0.0,-0.99752,0.0,0.42787]
[1778596851148,49.92,80781.04,0.0,-0.99752,0.0,0.4278]
[1778596855035,49.92,80781.58,0.0,-0.99752,0.0,0.42803]
[1778596855056,49.92,80781.58,0.0,-0.99752,0.0,0.42803]
[1778596855180,49.92,80781.58,0.0,-0.99752,0.0,0.42803]
[1778596855176,49.92,80780.92,0.0,-0.99752,0.0,0.42774]
[1778596855307,49.92,80780.92,0.0,-0.99752,0.0,0.42774]
[1778596856183,49.92,80782.45,0.0,-0.99751,0.0,0.42842]
[1778596858269,49.92,80781.94,0.0,-0.99752,0.0,0.42819]
[1778596858307,49.92,80781.94,0.0,-0.99752,0.0,0.42819]
[1778596859020,49.92,80781.94,0.0,-0.99752,0.0,0.42819]
[1778596859065,49.92,80781.94,0.0,-0.99752,0.0,0.42819]
[1778596859121,49.92,80783.85,0.0,-0.99751,0.0,0.42903]
[1778596859204,49.92,80788.02,0.0,-0.9975,0.0,0.43087]
[1778596860329,49.92,80788.02,0.0,-0.9975,0.0,0.43087]
[1778596860558,49.92,80788.02,0.0,-0.9975,0.0,0.43087]
[1778596860659,49.92,80794.38,0.0,-0.99748,0.0,0.43369]
[1778596861985,49.92,80790.77,0.0,-0.99749,0.0,0.43209]
[1778596863828,49.92,80790.82,0.0,-0.99749,0.0,0.43211]
[1778596863941,49.92,80790.82,0.0,-0.99749,0.0,0.43211]
[1778596864064,49.92,80790.82,0.0,-0.99749,0.0,0.43211]
[1778596864103,49.92,80790.75,0.0,-0.99749,0.0,0.43208]
[1778596865251,49.92,80811.6,0.0,-0.99743,0.0,0.4414]
[1778596867015,49.92,80811.6,0.0,-0.99743,0.0,0.4414]
[1778596867057,49.92,80811.6,0.0,-0.99743,0.0,0.4414]
[1778596867158,49.92,80814.52,0.0,-0.99742,0.0,0.44272]
[1778596867562,49.92,80814.52,0.0,-0.99742,0.0,0.44272]
[1778596867808,49.92,80814.52,0.0,-0.99742,0.0,0.44272]
[1778596870286,49.92,80810.57,0.0,-0.99743,0.0,0.44094]
[1778596872039,49.92,80810.57,0.0,-0.99743,0.0,0.44094]
[1778596872058,49.92,80810.57,0.0,-0.99743,0.0,0.44094]
[1778596872140,49.92,80804.9,0.0,-0.99745,0.0,0.43839]
[1778596872876,49.92,80804.9,0.0,-0.99745,0.0,0.43839]
[1778596873060,49.92,80804.9,0.0,-0.99745,0.0,0.43839]
[1778596873162,49.92,80813.38,0.0,-0.99743,0.0,0.44221]
[1778596874901,49.92,80812.24,0.0,-0.99743,0.0,0.44169]
[1778596875057,49.92,80812.24,0.0,-0.99743,0.0,0.44169]
[1778596875075,49.92,80811.66,0.0,-0.99743,0.0,0.44143]
[1778596876329,49.92,80806.69,0.0,-0.99745,0.0,0.43919]
[1778596877497,49.92,80806.69,0.0,-0.99745,0.0,0.43919]
[1778596877558,49.92,80806.69,0.0,-0.99745,0.0,0.43919]
[1778596879683,49.92,80805.99,0.0,-0.99745,0.0,0.43888]
[1778596879807,49.92,80805.99,0.0,-0.99745,0.0,0.43888]
[1778596879909,49.92,80800.97,0.0,-0.99746,0.0,0.43663]
[1778596880518,49.92,80799.11,0.0,-0.99747,0.0,0.4358]
[1778596881469,49.92,80799.11,0.0,-0.99747,0.0,0.4358]
[1778596881481,49.92,80793.06,0.0,-0.99748,0.0,0.4331]
[1778596882252,49.92,80793.06,0.0,-0.99748,0.0,0.4331]
[1778596882310,49.92,80793.06,0.0,-0.99748,0.0,0.4331]
[1778596882371,49.92,80786.31,0.0,-0.9975,0.0,0.43012]
[1778596884385,49.92,80783.91,0.0,-0.99751,0.0,0.42906]
[1778596885308,49.92,80783.91,0.0,-0.99751,0.0,0.42906]
[1778596885392,49.92,80784.45,0.0,-0.99751,0.0,0.4293]
[1778596886866,49.92,80784.45,0.0,-0.99751,0.0,0.4293]
[1778596887062,49.92,80784.45,0.0,-0.99751,0.0,0.4293]
[1778596887155,49.92,80785.02,0.0,-0.99751,0.0,0.42955]
[1778596887299,49.92,80785.02,0.0,-0.99751,0.0,0.42955]
[1778596887316,49.92,80785.02,0.0,-0.99751,0.0,0.42955]
[1778596888415,49.92,80793.17,0.0,-0.99748,0.0,0.43315]
[1778596889690,49.92,80793.17,0.0,-0.99748,0.0,0.43315]
[1778596889807,49.92,80793.17,0.0,-0.99748,0.0,0.43315]
[1778596889910,49.92,80798.55,0.0,-0.99747,0.0,0.43555]
[1778596890735,49.92,80798.55,0.0,-0.99747,0.0,0.43555]
[1778596890811,49.92,80798.55,0.0,-0.99747,0.0,0.43555]
[1778596890836,49.92,80798.47,0.0,-0.99747,0.0,0.43551]
[1778596896471,49.92,80799.37,0.0,-0.99747,0.0,0.43513]
[1778596898485,49.92,80806.33,0.0,-0.99745,0.0,0.43824]
[1778596899926,49.92,80806.33,0.0,-0.99745,0.0,0.43824]
[1778596900058,49.92,80806.33,0.0,-0.99745,0.0,0.43824]
[1778596900131,49.92,80807.14,0.0,-0.99745,0.0,0.4386]
[1778596905534,49.92,80807.17,0.0,-0.99745,0.0,0.43862]
[1778596907942,49.92,80808.86,0.0,-0.99744,0.0,0.43938]
[1778596908058,49.92,80808.86,0.0,-0.99744,0.0,0.43938]
[1778596908159,49.92,80813.84,0.0,-0.99743,0.0,0.44162]
[1778596909563,49.92,80822.16,0.0,-0.99741,0.0,0.44539]
[1778596912029,49.92,80824.12,0.0,-0.9974,0.0,0.44628]
[1778596912073,49.92,80824.12,0.0,-0.9974,0.0,0.44628]
[1778596912174,49.92,80825.29,0.0,-0.9974,0.0,0.44682]
[1778596912588,49.92,80821.72,0.0,-0.99741,0.0,0.44519]
[1778596913965,49.92,80821.72,0.0,-0.99741,0.0,0.44519]
[1778596914058,49.92,80821.72,0.0,-0.99741,0.0,0.44519]
[1778596917512,49.92,80821.62,0.0,-0.99741,0.0,0.44515]
[1778596917561,49.92,80821.62,0.0,-0.99741,0.0,0.44515]
[1778596917623,49.92,80815.97,0.0,-0.99742,0.0,0.44258]
[1778596918665,49.92,80815.97,0.0,-0.99742,0.0,0.44258]
[1778596918807,49.92,80815.97,0.0,-0.99742,0.0,0.44258]
[1778596918908,49.92,80814.95,0.0,-0.99743,0.0,0.44212]
[1778596924030,49.92,80813.99,0.0,-0.99743,0.0,0.44169]
[1778596924059,49.92,80813.99,0.0,-0.99743,0.0,0.44169]
[1778596924068,49.92,80817.28,0.0,-0.99742,0.0,0.44318]
[1778596926254,49.92,80816.84,0.0,-0.99742,0.0,0.44298]
[1778596926307,49.92,80816.95,0.0,-0.99742,0.0,0.44303]
[1778596926693,49.92,80823.98,0.0,-0.9974,0.0,0.44622]
[1778596928306,49.92,80825.43,0.0,-0.9974,0.0,0.44688]
[1778596928556,49.92,80825.43,0.0,-0.9974,0.0,0.44688]
[1778596928707,49.92,80825.79,0.0,-0.99739,0.0,0.44705]
[1778596933742,49.92,80825.95,0.0,-0.99739,0.0,0.44712]
[1778596935136,49.92,80835.4,0.0,-0.99737,0.0,0.45145]
[1778596936058,49.92,80835.4,0.0,-0.99737,0.0,0.45145]
[1778596936065,49.92,80839.36,0.0,-0.99736,0.0,0.45328]
[1778596936763,49.92,80842.59,0.0,-0.99735,0.0,0.45477]
[1778596938779,49.92,80832.94,0.0,-0.99737,0.0,0.45032]
[1778596939786,49.92,80830.39,0.0,-0.99738,0.0,0.44915]
[1778596942240,49.92,80831.24,0.0,-0.99738,0.0,0.44954]
[1778596942307,49.92,80833.32,0.0,-0.99737,0.0,0.45049]
[1778596942807,49.92,80834.9,0.0,-0.99737,0.0,0.45122]
[1778596946835,49.92,80831.23,0.0,-0.99738,0.0,0.44953]
[1778596947374,49.92,80831.23,0.0,-0.99738,0.0,0.44953]
[1778596947556,49.92,80831.23,0.0,-0.99738,0.0,0.44953]
[1778596947842,49.92,80825.77,0.0,-0.99739,0.0,0.44704]
[1778596948855,49.92,80819.02,0.0,-0.99741,0.0,0.44397]
[1778596949862,49.92,80822.27,0.0,-0.99741,0.0,0.44544]
[1778596951697,49.92,80821.28,0.0,-0.99741,0.0,0.44499]
[1778596951807,49.92,80821.28,0.0,-0.99741,0.0,0.44499]
[1778596952153,49.92,80821.28,0.0,-0.99741,0.0,0.44499]
[1778596952204,49.92,80822.64,0.0,-0.99741,0.0,0.44481]
[1778596952307,49.92,80822.64,0.0,-0.99741,0.0,0.44481]
[1778596957394,49.92,80824.72,0.0,-0.9974,0.0,0.44576]
[1778596957556,49.92,80824.72,0.0,-0.9974,0.0,0.44576]
[1778596962953,49.92,80821.9,0.0,-0.99741,0.0,0.44447]
[1778596963515,49.92,80821.9,0.0,-0.99741,0.0,0.44447]
[1778596963558,49.92,80821.9,0.0,-0.99741,0.0,0.44447]
[1778596963961,49.92,80821.77,0.0,-0.99741,0.0,0.44441]
[1778596964967,49.92,80818.88,0.0,-0.99742,0.0,0.4431]
[1778596968139,49.92,80829.51,0.0,-0.99739,0.0,0.44794]
[1778596968996,49.92,80834.55,0.0,-0.99737,0.0,0.45025]
[1778596970428,49.92,80835.04,0.0,-0.99737,0.0,0.45048]
[1778596970558,49.92,80835.04,0.0,-0.99737,0.0,0.45048]
[1778596971314,49.92,80835.04,0.0,-0.99737,0.0,0.45048]
[1778596971011,49.92,80834.95,0.0,-0.99737,0.0,0.45043]
[1778596973025,49.92,80826.02,0.0,-0.9974,0.0,0.44635]
[1778596974032,49.92,80824.34,0.0,-0.9974,0.0,0.44558]
[1778596974814,49.92,80824.34,0.0,-0.9974,0.0,0.44558]
[1778596974901,49.92,80824.34,0.0,-0.9974,0.0,0.44558]
[1778596975057,49.92,80824.34,0.0,-0.9974,0.0,0.44558]
[1778596975158,49.92,80825.13,0.0,-0.9974,0.0,0.44594]
[1778596981081,49.92,80826.72,0.0,-0.9974,0.0,0.44667]
[1778596982090,49.92,80835.63,0.0,-0.99737,0.0,0.45075]
[1778596983095,49.92,80837.3,0.0,-0.99737,0.0,0.45152]
[1778596986381,49.92,80837.82,0.0,-0.99736,0.0,0.45175]
[1778596986467,49.92,80836.5,0.0,-0.99737,0.0,0.45115]
[1778596986557,49.92,80836.5,0.0,-0.99737,0.0,0.45115]
[1778596987132,49.92,80838.26,0.0,-0.99736,0.0,0.45196]
[1778596988135,49.92,80844.16,0.0,-0.99735,0.0,0.45468]
[1778596989141,49.92,80851.94,0.0,-0.99732,0.0,0.4583]
[1778596990148,49.92,80852.57,0.0,-0.99732,0.0,0.45859]
[1778596991155,49.92,80859.62,0.0,-0.9973,0.0,0.46189]
[1778596992162,49.92,80868.72,0.0,-0.99727,0.0,0.46618]
[1778596993169,49.92,80870.28,0.0,-0.99727,0.0,0.46692]
[1778596994176,49.92,80864.37,0.0,-0.99729,0.0,0.46413]
[1778596995183,49.92,80856.43,0.0,-0.99731,0.0,0.4604]
[1778596996190,49.92,80850.53,0.0,-0.99733,0.0,0.45764]
[1778596998204,49.92,80848.88,0.0,-0.99733,0.0,0.45687]
[1778596998623,49.92,80848.88,0.0,-0.99733,0.0,0.45687]
[1778596998807,49.92,80848.88,0.0,-0.99733,0.0,0.45687]
[1778596998970,49.92,80848.88,0.0,-0.99733,0.0,0.45687]
[1778596999061,49.92,80848.88,0.0,-0.99733,0.0,0.45687]
[1778596999211,49.92,80848.68,0.0,-0.99733,0.0,0.45678]
[1778597001227,49.92,80831.6,0.0,-0.99738,0.0,0.4489]
[1778597002239,49.92,80820.63,0.0,-0.99741,0.0,0.4439]
[1778597003245,49.92,80811.41,0.0,-0.99744,0.0,0.43973]
[1778597005259,49.92,80803.9,0.0,-0.99746,0.0,0.43636]
[1778597007273,49.92,80797.2,0.0,-0.99748,0.0,0.43338]
[1778597008597,49.92,80796.42,0.0,-0.99748,0.0,0.43303]
[1778597008808,49.92,80796.42,0.0,-0.99748,0.0,0.43303]
[1778597009384,49.92,80796.42,0.0,-0.99748,0.0,0.43303]
[1778597009403,49.92,80798.51,0.0,-0.99748,0.0,0.43396]
[1778597009557,49.92,80798.51,0.0,-0.99748,0.0,0.43396]
[1778597015396,49.92,80798.24,0.0,-0.99748,0.0,0.43305]
[1778597015397,49.92,80796.65,0.0,-0.99749,0.0,0.43235]
[1778597015522,49.92,80796.65,0.0,-0.99749,0.0,0.43235]
[1778597015570,49.92,80796.65,0.0,-0.99749,0.0,0.43235]
[1778597021372,49.92,80798.98,0.0,-0.99748,0.0,0.43338]
[1778597023386,49.92,80796.09,0.0,-0.99749,0.0,0.4321]
[1778597024992,49.92,80796.09,0.0,-0.99749,0.0,0.4321]
[1778597025061,49.92,80796.09,0.0,-0.99749,0.0,0.4321]
[1778597025089,49.92,80796.09,0.0,-0.99749,0.0,0.4321]
[1778597025309,49.92,80796.09,0.0,-0.99749,0.0,0.4321]
[1778597025400,49.92,80796.1,0.0,-0.99749,0.0,0.43211]
[1778597027414,49.92,80793.11,0.0,-0.9975,0.0,0.43078]
[1778597029428,49.92,80790.02,0.0,-0.99751,0.0,0.42942]
[1778597030435,49.92,80793.77,0.0,-0.9975,0.0,0.43107]
[1778597032175,49.92,80794.33,0.0,-0.99749,0.0,0.43132]
[1778597032309,49.92,80794.33,0.0,-0.99749,0.0,0.43132]
[1778597032351,49.92,80794.33,0.0,-0.99749,0.0,0.43132]
[1778597032449,49.92,80798.32,0.0,-0.99748,0.0,0.43309]
[1778597032558,49.92,80798.32,0.0,-0.99748,0.0,0.43309]
[1778597034264,49.92,80798.72,0.0,-0.99748,0.0,0.43327]
[1778597034316,49.92,80798.72,0.0,-0.99748,0.0,0.43327]
[1778597034473,49.92,80802.21,0.0,-0.99747,0.0,0.43482]
[1778597035478,49.92,80798.8,0.0,-0.99748,0.0,0.4333]
[1778597035851,49.92,80798.8,0.0,-0.99748,0.0,0.4333]
[1778597036059,49.92,80798.8,0.0,-0.99748,0.0,0.4333]
[1778597039114,49.92,80798.97,0.0,-0.99748,0.0,0.43338]
[1778597039309,49.92,80798.97,0.0,-0.99748,0.0,0.43338]
[1778597039314,49.92,80798.25,0.0,-0.99748,0.0,0.43306]
[1778597039506,49.92,80795.1,0.0,-0.99749,0.0,0.43166]
[1778597042527,49.92,80791.61,0.0,-0.9975,0.0,0.43012]
[1778597043577,49.92,80791.61,0.0,-0.9975,0.0,0.43012]
[1778597043807,49.92,80791.61,0.0,-0.9975,0.0,0.43012]
[1778597043865,49.92,80791.61,0.0,-0.9975,0.0,0.43012]
[1778597044058,49.92,80791.61,0.0,-0.9975,0.0,0.43012]
[1778597044110,49.92,80792.96,0.0,-0.9975,0.0,0.43072]
[1778597048106,49.92,80793.17,0.0,-0.9975,0.0,0.43081]
[1778597048284,49.92,80793.17,0.0,-0.9975,0.0,0.43081]
[1778597048307,49.92,80793.17,0.0,-0.9975,0.0,0.43081]
[1778597048341,49.92,80797.46,0.0,-0.99749,0.0,0.43271]
[1778597048569,49.92,80800.0,0.0,-0.99748,0.0,0.43384]
[1778597053384,49.92,80797.79,0.0,-0.99748,0.0,0.43285]
[1778597053472,49.92,80797.79,0.0,-0.99748,0.0,0.43285]
[1778597053485,49.92,80797.44,0.0,-0.99749,0.0,0.4327]
[1778597053557,49.92,80797.44,0.0,-0.99749,0.0,0.4327]
[1778597059296,49.92,80796.06,0.0,-0.99749,0.0,0.43209]
[1778597059307,49.92,80796.06,0.0,-0.99749,0.0,0.43209]
[1778597059387,49.92,80796.3,0.0,-0.99749,0.0,0.43219]
[1778597061266,49.92,80796.25,0.0,-0.99749,0.0,0.43217]
[1778597061310,49.92,80796.25,0.0,-0.99749,0.0,0.43217]
[1778597061660,49.92,80789.27,0.0,-0.99751,0.0,0.42909]
[1778597066465,49.92,80788.47,0.0,-0.99751,0.0,0.42873]
[1778597066513,49.92,80788.91,0.0,-0.99751,0.0,0.42893]
[1778597066565,49.92,80788.91,0.0,-0.99751,0.0,0.42893]
[1778597066606,49.92,80788.91,0.0,-0.99751,0.0,0.42893]
[1778597066807,49.92,80788.91,0.0,-0.99751,0.0,0.42893]
[1778597068709,49.92,80794.51,0.0,-0.99749,0.0,0.4314]
[1778597069813,49.92,80794.51,0.0,-0.99749,0.0,0.4314]
[1778597069945,49.92,80794.51,0.0,-0.99749,0.0,0.4314]
[1778597070058,49.92,80794.51,0.0,-0.99749,0.0,0.4314]
[1778597070159,49.92,80793.82,0.0,-0.9975,0.0,0.4311]
[1778597071730,49.92,80787.88,0.0,-0.99752,0.0,0.4277]
[1778597075067,49.92,80785.68,0.0,-0.99752,0.0,0.42673]
[1778597075307,49.92,80785.68,0.0,-0.99752,0.0,0.42673]
[1778597075362,49.92,80785.43,0.0,-0.99752,0.0,0.42662]
[1778597079699,49.92,80784.95,0.0,-0.99752,0.0,0.42641]
[1778597079807,49.92,80784.95,0.0,-0.99752,0.0,0.42641]
[1778597079871,49.92,80784.95,0.0,-0.99752,0.0,0.42641]
[1778597080059,49.92,80784.95,0.0,-0.99752,0.0,0.42641]
[1778597080092,49.92,80784.54,0.0,-0.99753,0.0,0.42623]
[1778597081800,49.92,80779.46,0.0,-0.99754,0.0,0.42401]
[1778597083957,49.92,80778.73,0.0,-0.99754,0.0,0.42369]
[1778597084058,49.92,80778.73,0.0,-0.99754,0.0,0.42369]
[1778597084155,49.92,80779.43,0.0,-0.99754,0.0,0.424]
[1778597084722,49.92,80779.43,0.0,-0.99754,0.0,0.424]
[1778597084807,49.92,80779.43,0.0,-0.99754,0.0,0.424]
[1778597087307,49.92,80781.88,0.0,-0.99753,0.0,0.42507]
[1778597087409,49.92,80781.58,0.0,-0.99753,0.0,0.42494]
[1778597087842,49.92,80779.04,0.0,-0.99754,0.0,0.42383]
[1778597091599,49.92,80777.71,0.0,-0.99754,0.0,0.42325]
[1778597091660,49.92,80777.71,0.0,-0.99754,0.0,0.42325]
[1778597091807,49.92,80777.71,0.0,-0.99754,0.0,0.42325]
[1778597091870,49.92,80777.49,0.0,-0.99755,0.0,0.42315]
[1778597094891,49.92,80779.81,0.0,-0.99754,0.0,0.42416]
[1778597099944,49.92,80779.74,0.0,-0.99754,0.0,0.42413]
[1778597100048,49.92,80779.74,0.0,-0.99754,0.0,0.42413]
[1778597100062,49.92,80779.74,0.0,-0.99754,0.0,0.42413]
[1778597100098,49.92,80778.43,0.0,-0.99754,0.0,0.42356]
[1778597104965,49.92,80771.88,0.0,-0.99756,0.0,0.42072]
[1778597105971,49.92,80766.5,0.0,-0.99758,0.0,0.41839]
[1778597106978,49.92,80753.5,0.0,-0.99761,0.0,0.41282]
[1778597108419,49.92,80753.5,0.0,-0.99761,0.0,0.41282]
[1778597108510,49.92,80739.84,0.0,-0.99765,0.0,0.40703]
[1778597108992,49.92,80721.43,0.0,-0.9977,0.0,0.39934]
[1778597109999,49.92,80719.57,0.0,-0.9977,0.0,0.39857]
[1778597111006,49.92,80723.07,0.0,-0.99769,0.0,0.40002]
[1778597112299,49.92,80723.07,0.0,-0.99769,0.0,0.40002]
[1778597112399,49.92,80728.09,0.0,-0.99768,0.0,0.40211]
[1778597113042,49.92,80732.77,0.0,-0.99767,0.0,0.40406]
[1778597114037,49.92,80737.41,0.0,-0.99765,0.0,0.40601]
[1778597119072,49.92,80739.49,0.0,-0.99765,0.0,0.40688]
[1778597122093,49.92,80745.33,0.0,-0.99763,0.0,0.40935]
[1778597123100,49.92,80758.54,0.0,-0.9976,0.0,0.41497]
[1778597124107,49.92,80759.5,0.0,-0.99759,0.0,0.41538]
[1778597125114,49.92,80756.36,0.0,-0.9976,0.0,0.41404]
[1778597126121,49.92,80753.92,0.0,-0.99761,0.0,0.413]
[1778597128466,49.92,80754.74,0.0,-0.99761,0.0,0.41335]
[1778597128557,49.92,80754.74,0.0,-0.99761,0.0,0.41335]
[1778597128513,49.92,80753.95,0.0,-0.99761,0.0,0.41301]
[1778597128874,49.92,80753.95,0.0,-0.99761,0.0,0.41301]
[1778597129058,49.92,80753.95,0.0,-0.99761,0.0,0.41301]
[1778597129144,49.92,80748.21,0.0,-0.99762,0.0,0.41057]
[1778597130151,49.92,80741.63,0.0,-0.99764,0.0,0.40778]
[1778597131158,49.92,80738.45,0.0,-0.99766,0.0,0.4057]
[1778597132865,49.92,80739.57,0.0,-0.99765,0.0,0.40617]
[1778597133059,49.92,80739.57,0.0,-0.99765,0.0,0.40617]
[1778597133152,49.92,80739.57,0.0,-0.99765,0.0,0.40617]
[1778597133308,49.92,80739.57,0.0,-0.99765,0.0,0.40617]
[1778597133408,49.92,80737.57,0.0,-0.99766,0.0,0.40533]
[1778597139214,49.92,80737.27,0.0,-0.99766,0.0,0.4052]
[1778597142238,49.92,80721.25,0.0,-0.9977,0.0,0.39853]
[1778597143244,49.92,80714.36,0.0,-0.99772,0.0,0.39569]
[1778597146265,49.92,80714.13,0.0,-0.99772,0.0,0.3956]
[1778597146917,49.92,80714.13,0.0,-0.99772,0.0,0.3956]
[1778597147064,49.92,80714.13,0.0,-0.99772,0.0,0.3956]
[1778597147163,49.92,80714.13,0.0,-0.99772,0.0,0.3956]
[1778597147307,49.92,80714.13,0.0,-0.99772,0.0,0.3956]
[1778597147357,49.92,80715.25,0.0,-0.99772,0.0,0.39606]
[1778597149287,49.92,80720.74,0.0,-0.9977,0.0,0.39832]
[1778597150293,49.92,80723.31,0.0,-0.99769,0.0,0.39939]
[1778597151182,49.92,80723.31,0.0,-0.99769,0.0,0.39939]
[1778597151307,49.92,80723.31,0.0,-0.99769,0.0,0.39939]
[1778597151327,49.92,80723.31,0.0,-0.99769,0.0,0.39939]
[1778597151557,49.92,80723.31,0.0,-0.99769,0.0,0.39939]
[1778597151592,49.92,80722.86,0.0,-0.9977,0.0,0.3992]
[1778597153314,49.92,80725.09,0.0,-0.99769,0.0,0.40012]
[1778597155328,49.92,80729.57,0.0,-0.99768,0.0,0.40199]
[1778597156049,49.92,80729.57,0.0,-0.99768,0.0,0.40199]
[1778597156308,49.92,80729.57,0.0,-0.99768,0.0,0.40199]
[1778597156345,49.92,80725.25,0.0,-0.99769,0.0,0.40019]
[1778597157059,49.92,80725.25,0.0,-0.99769,0.0,0.40019]
[1778597157308,49.92,80725.25,0.0,-0.99769,0.0,0.40019]
[1778597157344,49.92,80722.68,0.0,-0.9977,0.0,0.39912]
[1778597161681,49.92,80723.39,0.0,-0.99769,0.0,0.39942]
[1778597161807,49.92,80723.39,0.0,-0.99769,0.0,0.39942]
[1778597161845,49.92,80723.39,0.0,-0.99769,0.0,0.39942]
[1778597162059,49.92,80723.39,0.0,-0.99769,0.0,0.39942]
[1778597162379,49.92,80721.9,0.0,-0.9977,0.0,0.3988]
[1778597164393,49.92,80716.91,0.0,-0.99771,0.0,0.39674]
[1778597164957,49.92,80716.91,0.0,-0.99771,0.0,0.39674]
[1778597165058,49.92,80716.91,0.0,-0.99771,0.0,0.39674]
[1778597165400,49.92,80720.38,0.0,-0.9977,0.0,0.39817]
[1778597165789,49.92,80720.38,0.0,-0.9977,0.0,0.39817]
[1778597165807,49.92,80720.38,0.0,-0.9977,0.0,0.39817]
[1778597166408,49.92,80720.65,0.0,-0.9977,0.0,0.39828]
[1778597167564,49.92,80720.65,0.0,-0.9977,0.0,0.39828]
[1778597167414,49.92,80723.7,0.0,-0.99769,0.0,0.39955]
[1778597167807,49.92,80723.7,0.0,-0.99769,0.0,0.39955]
[1778597169430,49.92,80717.01,0.0,-0.99771,0.0,0.39678]
[1778597174465,49.92,80718.67,0.0,-0.99771,0.0,0.39747]
[1778597178253,49.92,80719.11,0.0,-0.99771,0.0,0.39765]
[1778597178307,49.92,80719.11,0.0,-0.99771,0.0,0.39765]
[1778597178580,49.92,80719.11,0.0,-0.99771,0.0,0.39765]
[1778597178493,49.92,80724.32,0.0,-0.99769,0.0,0.3998]
[1778597178807,49.92,80724.32,0.0,-0.99769,0.0,0.3998]
[1778597184535,49.92,80725.34,0.0,-0.99769,0.0,0.40023]
[1778597186220,49.92,80727.22,0.0,-0.99768,0.0,0.40101]
[1778597186311,49.92,80727.22,0.0,-0.99768,0.0,0.40101]
[1778597186337,49.92,80727.22,0.0,-0.99768,0.0,0.40101]
[1778597186557,49.92,80727.22,0.0,-0.99768,0.0,0.40101]
[1778597186549,49.92,80727.34,0.0,-0.99768,0.0,0.40106]
[1778597187556,49.92,80722.89,0.0,-0.9977,0.0,0.39921]
[1778597192591,49.92,80723.7,0.0,-0.9977,0.0,0.39881]
[1778597193068,49.92,80723.7,0.0,-0.9977,0.0,0.39881]
[1778597193131,49.92,80723.7,0.0,-0.9977,0.0,0.39881]
[1778597193307,49.92,80723.7,0.0,-0.9977,0.0,0.39881]
[1778597193598,49.92,80721.86,0.0,-0.9977,0.0,0.39805]
[1778597196619,49.92,80723.99,0.0,-0.9977,0.0,0.39893]
[1778597198633,49.92,80720.41,0.0,-0.99771,0.0,0.39745]
[1778597199589,49.92,80720.41,0.0,-0.99771,0.0,0.39745]
[1778597199640,49.92,80719.99,0.0,-0.99771,0.0,0.39728]
[1778597199703,49.92,80719.99,0.0,-0.99771,0.0,0.39728]
[1778597199807,49.92,80719.99,0.0,-0.99771,0.0,0.39728]
[1778597200647,49.92,80719.85,0.0,-0.99771,0.0,0.39722]
[1778597205682,49.92,80723.36,0.0,-0.9977,0.0,0.39867]
[1778597206930,49.92,80723.36,0.0,-0.9977,0.0,0.39867]
[1778597207057,49.92,80723.36,0.0,-0.9977,0.0,0.39867]
[1778597207271,49.92,80723.36,0.0,-0.9977,0.0,0.39867]
[1778597207310,49.92,80723.36,0.0,-0.9977,0.0,0.39867]
[1778597207315,49.92,80724.5,0.0,-0.9977,0.0,0.39914]
[1778597209609,49.92,80724.74,0.0,-0.9977,0.0,0.39924]
[1778597209613,49.92,80717.9,0.0,-0.99771,0.0,0.39642]
[1778597209810,49.92,80717.9,0.0,-0.99771,0.0,0.39642]
[1778597213746,49.92,80692.2,0.0,-0.99778,0.0,0.38596]
[1778597214749,49.92,80689.37,0.0,-0.99779,0.0,0.38482]
[1778597215756,49.92,80693.9,0.0,-0.99777,0.0,0.38664]
[1778597216763,49.92,80700.2,0.0,-0.99776,0.0,0.38919]
[1778597219014,49.92,80699.62,0.0,-0.99776,0.0,0.38895]
[1778597219062,49.92,80699.62,0.0,-0.99776,0.0,0.38895]
[1778597219291,49.92,80699.62,0.0,-0.99776,0.0,0.38895]
[1778597219314,49.92,80699.62,0.0,-0.99776,0.0,0.38895]
[1778597219414,49.92,80702.82,0.0,-0.99775,0.0,0.39025]
[1778597219784,49.92,80705.05,0.0,-0.99775,0.0,0.39116]
[1778597221798,49.92,80699.08,0.0,-0.99776,0.0,0.38874]
[1778597222876,49.92,80699.08,0.0,-0.99776,0.0,0.38874]
[1778597223059,49.92,80699.08,0.0,-0.99776,0.0,0.38874]
[1778597223074,49.92,80699.08,0.0,-0.99776,0.0,0.38874]
[1778597223308,49.92,80699.08,0.0,-0.99776,0.0,0.38874]
[1778597223325,49.92,80693.16,0.0,-0.99778,0.0,0.38635]
[1778597225826,49.92,80687.86,0.0,-0.99779,0.0,0.38422]
[1778597228847,49.92,80681.38,0.0,-0.99781,0.0,0.38163]
[1778597229854,49.92,80676.27,0.0,-0.99782,0.0,0.3796]
[1778597231869,49.92,80680.45,0.0,-0.99781,0.0,0.38126]
[1778597232907,49.92,80680.45,0.0,-0.99781,0.0,0.38126]
[1778597233058,49.92,80680.45,0.0,-0.99781,0.0,0.38126]
[1778597233145,49.92,80682.76,0.0,-0.9978,0.0,0.38218]
[1778597234153,49.92,80682.76,0.0,-0.9978,0.0,0.38218]
[1778597234308,49.92,80682.76,0.0,-0.9978,0.0,0.38218]
[1778597234332,49.92,80692.55,0.0,-0.99778,0.0,0.3861]
[1778597234890,49.92,80690.05,0.0,-0.99778,0.0,0.3851]
[1778597238002,49.92,80689.12,0.0,-0.99779,0.0,0.38472]
[1778597238058,49.92,80689.12,0.0,-0.99779,0.0,0.38472]
[1778597238159,49.92,80695.13,0.0,-0.99777,0.0,0.38714]
[1778597240025,49.92,80694.87,0.0,-0.99777,0.0,0.38703]
[1778597240063,49.92,80694.87,0.0,-0.99777,0.0,0.38703]
[1778597240129,49.92,80695.84,0.0,-0.99777,0.0,0.38743]
[1778597240932,49.92,80691.2,0.0,-0.99778,0.0,0.38556]
[1778597242255,49.92,80691.2,0.0,-0.99778,0.0,0.38556]
[1778597242307,49.92,80691.2,0.0,-0.99778,0.0,0.38556]
[1778597242946,49.92,80689.01,0.0,-0.99779,0.0,0.38468]
[1778597244112,49.92,80689.01,0.0,-0.99779,0.0,0.38468]
[1778597244225,49.92,80689.01,0.0,-0.99779,0.0,0.38468]
[1778597244309,49.92,80689.01,0.0,-0.99779,0.0,0.38468]
[1778597244384,49.92,80683.98,0.0,-0.9978,0.0,0.38267]
[1778597244960,49.92,80677.56,0.0,-0.99782,0.0,0.38011]
[1778597246974,49.92,80672.45,0.0,-0.99783,0.0,0.37809]
[1778597247769,49.92,80672.45,0.0,-0.99783,0.0,0.37809]
[1778597247810,49.92,80672.45,0.0,-0.99783,0.0,0.37809]
[1778597248165,49.92,80672.45,0.0,-0.99783,0.0,0.37809]
[1778597248310,49.92,80672.45,0.0,-0.99783,0.0,0.37809]
[1778597248330,49.92,80670.38,0.0,-0.99783,0.0,0.37727]
[1778597254024,49.92,80662.01,0.0,-0.99786,0.0,0.37328]
[1778597255559,49.92,80662.01,0.0,-0.99786,0.0,0.37328]
[1778597255600,49.92,80646.9,0.0,-0.99789,0.0,0.36742]
[1778597256038,49.92,80645.91,0.0,-0.9979,0.0,0.36704]
[1778597258052,49.92,80641.46,0.0,-0.99791,0.0,0.36533]
[1778597260072,49.92,80632.42,0.0,-0.99793,0.0,0.36187]
[1778597261076,49.92,80626.78,0.0,-0.99794,0.0,0.35973]
[1778597262259,49.92,80626.78,0.0,-0.99794,0.0,0.35973]
[1778597262308,49.92,80626.78,0.0,-0.99794,0.0,0.35973]
[1778597262636,49.92,80627.13,0.0,-0.99794,0.0,0.35987]
[1778597263423,49.92,80627.13,0.0,-0.99794,0.0,0.35987]
[1778597263557,49.92,80627.13,0.0,-0.99794,0.0,0.35987]
[1778597266111,49.92,80629.55,0.0,-0.99794,0.0,0.36078]
[1778597267118,49.92,80628.13,0.0,-0.99794,0.0,0.36025]
[1778597269133,49.92,80631.44,0.0,-0.99793,0.0,0.3615]
[1778597270140,49.92,80646.27,0.0,-0.9979,0.0,0.36718]
[1778597271147,49.92,80648.31,0.0,-0.99789,0.0,0.36796]
[1778597272339,49.92,80648.31,0.0,-0.99789,0.0,0.36796]
[1778597272556,49.92,80648.31,0.0,-0.99789,0.0,0.36796]
[1778597274170,49.92,80656.29,0.0,-0.99787,0.0,0.37105]
[1778597275177,49.92,80652.62,0.0,-0.99788,0.0,0.36963]
[1778597275919,49.92,80652.62,0.0,-0.99788,0.0,0.36963]
[1778597276060,49.92,80652.62,0.0,-0.99788,0.0,0.36963]
[1778597276190,49.92,80662.4,0.0,-0.99786,0.0,0.37343]
[1778597277192,49.92,80679.41,0.0,-0.99781,0.0,0.38014]
[1778597278199,49.92,80680.45,0.0,-0.99781,0.0,0.38055]
[1778597279213,49.92,80676.17,0.0,-0.99782,0.0,0.37885]
[1778597280458,49.92,80676.17,0.0,-0.99782,0.0,0.37885]
[1778597280557,49.92,80676.17,0.0,-0.99782,0.0,0.37885]
[1778597281226,49.92,80672.92,0.0,-0.99783,0.0,0.37757]
[1778597285239,49.92,80673.51,0.0,-0.99783,0.0,0.3778]
[1778597285307,49.92,80673.51,0.0,-0.99783,0.0,0.3778]
[1778597289610,49.92,80672.89,0.0,-0.99783,0.0,0.37755]
[1778597289658,49.92,80675.1,0.0,-0.99783,0.0,0.37843]
[1778597289807,49.92,80675.1,0.0,-0.99783,0.0,0.37843]
[1778597291321,49.92,80668.71,0.0,-0.99784,0.0,0.37591]
[1778597292328,49.92,80670.43,0.0,-0.99784,0.0,0.37659]
[1778597295038,49.92,80671.29,0.0,-0.99783,0.0,0.37692]
[1778597295058,49.92,80671.29,0.0,-0.99783,0.0,0.37692]
[1778597296309,49.92,80671.31,0.0,-0.99783,0.0,0.37693]
[1778597296356,49.92,80671.24,0.0,-0.99784,0.0,0.3769]
[1778597298403,49.92,80669.98,0.0,-0.99784,0.0,0.37641]
[1778597298559,49.92,80669.98,0.0,-0.99784,0.0,0.37641]
[1778597298625,49.92,80661.45,0.0,-0.99786,0.0,0.37306]
[1778597299378,49.92,80658.84,0.0,-0.99787,0.0,0.37205]
[1778597301642,49.92,80658.01,0.0,-0.99787,0.0,0.37172]
[1778597301712,49.92,80658.01,0.0,-0.99787,0.0,0.37172]
[1778597301727,49.92,80658.33,0.0,-0.99787,0.0,0.37185]
[1778597302315,49.92,80658.33,0.0,-0.99787,0.0,0.37185]
[1778597302556,49.92,80658.33,0.0,-0.99787,0.0,0.37185]
[1778597302657,49.92,80663.39,0.0,-0.99785,0.0,0.37382]
[1778597306371,49.92,80664.74,0.0,-0.99785,0.0,0.37435]
[1778597306557,49.92,80664.74,0.0,-0.99785,0.0,0.37435]
[1778597306604,49.92,80665.46,0.0,-0.99785,0.0,0.37463]
[1778597310454,49.92,80662.08,0.0,-0.99786,0.0,0.37331]
[1778597311845,49.92,80660.1,0.0,-0.99787,0.0,0.37184]
[1778597312057,49.92,80660.1,0.0,-0.99787,0.0,0.37184]
[1778597314584,49.92,80658.85,0.0,-0.99787,0.0,0.37135]
[1778597314678,49.92,80662.81,0.0,-0.99786,0.0,0.3729]
[1778597314807,49.92,80662.81,0.0,-0.99786,0.0,0.3729]
[1778597316516,49.92,80662.28,0.0,-0.99786,0.0,0.37269]
[1778597316569,49.92,80662.28,0.0,-0.99786,0.0,0.37269]
[1778597317504,49.92,80658.93,0.0,-0.99787,0.0,0.37138]
[1778597318814,49.92,80659.16,0.0,-0.99787,0.0,0.37147]
[1778597319061,49.92,80659.16,0.0,-0.99787,0.0,0.37147]
[1778597319518,49.92,80659.04,0.0,-0.99787,0.0,0.37143]
[1778597321648,49.92,80658.04,0.0,-0.99787,0.0,0.37104]
[1778597321807,49.92,80657.74,0.0,-0.99787,0.0,0.37092]
[1778597326687,49.92,80657.66,0.0,-0.99787,0.0,0.37089]
[1778597326786,49.92,80660.98,0.0,-0.99786,0.0,0.37218]
[1778597326810,49.92,80660.98,0.0,-0.99786,0.0,0.37218]
[1778597327212,49.92,80660.98,0.0,-0.99786,0.0,0.37218]
[1778597327312,49.92,80660.98,0.0,-0.99786,0.0,0.37218]
[1778597327574,49.92,80664.63,0.0,-0.99786,0.0,0.37361]
[1778597332644,49.92,80662.83,0.0,-0.99786,0.0,0.3729]
[1778597332807,49.92,80665.29,0.0,-0.99785,0.0,0.37387]
[1778597337538,49.92,80662.77,0.0,-0.99786,0.0,0.37288]
[1778597337558,49.92,80662.77,0.0,-0.99786,0.0,0.37288]
[1778597337644,49.92,80662.79,0.0,-0.99786,0.0,0.37289]
[1778597342685,49.92,80659.54,0.0,-0.99787,0.0,0.37162]
[1778597343374,49.92,80659.54,0.0,-0.99787,0.0,0.37162]
[1778597343562,49.92,80659.54,0.0,-0.99787,0.0,0.37162]
[1778597346719,49.92,80655.89,0.0,-0.99788,0.0,0.3702]
[1778597346850,49.92,80655.89,0.0,-0.99788,0.0,0.3702]
[1778597347057,49.92,80655.89,0.0,-0.99788,0.0,0.3702]
[1778597347726,49.92,80655.95,0.0,-0.99788,0.0,0.37023]
[1778597350235,49.92,80656.39,0.0,-0.99788,0.0,0.3704]
[1778597350308,49.92,80656.39,0.0,-0.99788,0.0,0.3704]
[1778597352213,49.92,80654.78,0.0,-0.99788,0.0,0.36977]
[1778597352307,49.92,80654.78,0.0,-0.99788,0.0,0.36977]
[1778597352761,49.92,80648.71,0.0,-0.99789,0.0,0.36743]
[1778597354042,49.92,80649.29,0.0,-0.99789,0.0,0.36765]
[1778597354060,49.92,80649.29,0.0,-0.99789,0.0,0.36765]
[1778597354775,49.92,80646.99,0.0,-0.9979,0.0,0.36676]
[1778597355782,49.92,80632.97,0.0,-0.99793,0.0,0.3614]
[1778597356789,49.92,80635.62,0.0,-0.99793,0.0,0.36241]
[1778597357796,49.92,80635.47,0.0,-0.99793,0.0,0.36235]
[1778597359810,49.92,80628.41,0.0,-0.99794,0.0,0.35967]
[1778597361825,49.92,80619.52,0.0,-0.99796,0.0,0.35632]
[1778597362832,49.92,80614.74,0.0,-0.99797,0.0,0.35453]
[1778597363675,49.92,80614.74,0.0,-0.99797,0.0,0.35453]
[1778597363807,49.92,80614.74,0.0,-0.99797,0.0,0.35453]
[1778597363839,49.92,80614.76,0.0,-0.99797,0.0,0.35454]
[1778597367867,49.92,80609.37,0.0,-0.99799,0.0,0.35253]
[1778597368874,49.92,80603.01,0.0,-0.998,0.0,0.35017]
[1778597370786,49.92,80603.01,0.0,-0.998,0.0,0.35017]
[1778597370807,49.92,80603.01,0.0,-0.998,0.0,0.35017]
[1778597369881,49.92,80600.48,0.0,-0.99801,0.0,0.34924]
[1778597370888,49.92,80598.44,0.0,-0.99801,0.0,0.34848]
[1778597371895,49.92,80592.7,0.0,-0.99803,0.0,0.34572]
[1778597372902,49.92,80579.98,0.0,-0.99806,0.0,0.34109]
[1778597373910,49.92,80573.63,0.0,-0.99807,0.0,0.33881]
[1778597374916,49.92,80571.43,0.0,-0.99808,0.0,0.33802]
[1778597376931,49.92,80569.32,0.0,-0.99808,0.0,0.33726]
[1778597377937,49.92,80576.82,0.0,-0.99806,0.0,0.33995]
[1778597379033,49.92,80576.82,0.0,-0.99806,0.0,0.33995]
[1778597379844,49.92,80576.82,0.0,-0.99806,0.0,0.33995]
[1778597379102,49.92,80578.81,0.0,-0.99806,0.0,0.34067]
[1778597380965,49.92,80588.22,0.0,-0.99804,0.0,0.34408]
[1778597381967,49.92,80596.11,0.0,-0.99802,0.0,0.34697]
[1778597383662,49.92,80596.27,0.0,-0.99802,0.0,0.34703]
[1778597384988,49.92,80600.34,0.0,-0.99801,0.0,0.34852]
[1778597385995,49.92,80607.76,0.0,-0.99799,0.0,0.35126]
[1778597387002,49.92,80607.04,0.0,-0.998,0.0,0.351]
[1778597389784,49.92,80605.25,0.0,-0.998,0.0,0.35033]
[1778597389808,49.92,80605.25,0.0,-0.998,0.0,0.35033]
[1778597390309,49.92,80605.49,0.0,-0.998,0.0,0.35042]
[1778597390410,49.92,80605.23,0.0,-0.998,0.0,0.35033]
[1778597393723,49.92,80605.26,0.0,-0.998,0.0,0.35034]
[1778597393802,49.92,80605.26,0.0,-0.998,0.0,0.35034]
[1778597393810,49.92,80605.26,0.0,-0.998,0.0,0.35034]
[1778597393761,49.92,80604.67,0.0,-0.998,0.0,0.35012]
[1778597399700,49.92,80603.01,0.0,-0.99801,0.0,0.34951]
[1778597399751,49.92,80603.01,0.0,-0.99801,0.0,0.34951]
[1778597399808,49.92,80603.01,0.0,-0.99801,0.0,0.34951]
[1778597399852,49.92,80603.44,0.0,-0.998,0.0,0.34967]
[1778597401103,49.92,80592.39,0.0,-0.99803,0.0,0.3456]
[1778597402110,49.92,80590.49,0.0,-0.99803,0.0,0.34491]
[1778597403516,49.92,80590.49,0.0,-0.99803,0.0,0.34491]
[1778597403559,49.92,80590.49,0.0,-0.99803,0.0,0.34491]
[1778597403568,49.92,80590.49,0.0,-0.99803,0.0,0.34491]
[1778597403811,49.92,80590.49,0.0,-0.99803,0.0,0.34491]
[1778597403668,49.92,80590.7,0.0,-0.99803,0.0,0.34499]
[1778597405131,49.92,80598.78,0.0,-0.99801,0.0,0.34795]
[1778597406743,49.92,80598.78,0.0,-0.99801,0.0,0.34795]
[1778597406808,49.92,80598.78,0.0,-0.99801,0.0,0.34795]
[1778597406852,49.92,80598.78,0.0,-0.99801,0.0,0.34795]
[1778597406795,49.92,80602.11,0.0,-0.99801,0.0,0.34917]
[1778597407061,49.92,80602.11,0.0,-0.99801,0.0,0.34917]
[1778597407145,49.92,80596.03,0.0,-0.99802,0.0,0.34694]
[1778597412180,49.92,80596.8,0.0,-0.99802,0.0,0.34722]
[1778597413157,49.92,80596.8,0.0,-0.99802,0.0,0.34722]
[1778597413273,49.92,80596.8,0.0,-0.99802,0.0,0.34722]
[1778597413308,49.92,80596.8,0.0,-0.99802,0.0,0.34722]
[1778597413409,49.92,80598.35,0.0,-0.99802,0.0,0.34779]
[1778597417215,49.92,80595.32,0.0,-0.99802,0.0,0.34668]
[1778597419421,49.92,80593.02,0.0,-0.99803,0.0,0.34584]
[1778597419558,49.92,80593.02,0.0,-0.99803,0.0,0.34584]
[1778597419568,49.92,80593.02,0.0,-0.99803,0.0,0.34584]
[1778597419808,49.92,80593.02,0.0,-0.99803,0.0,0.34584]
[1778597419872,49.92,80595.91,0.0,-0.99802,0.0,0.34689]
[1778597420236,49.92,80592.28,0.0,-0.99803,0.0,0.34556]
[1778597421244,49.92,80583.8,0.0,-0.99805,0.0,0.34248]
[1778597422776,49.92,80583.8,0.0,-0.99805,0.0,0.34248]
[1778597422810,49.92,80583.8,0.0,-0.99805,0.0,0.34248]
[1778597422877,49.92,80577.29,0.0,-0.99806,0.0,0.34012]
[1778597424788,49.92,80576.95,0.0,-0.99806,0.0,0.34]
[1778597424808,49.92,80576.95,0.0,-0.99806,0.0,0.34]
[1778597425272,49.92,80572.18,0.0,-0.99807,0.0,0.33829]
[1778597429750,49.92,80573.58,0.0,-0.99807,0.0,0.33879]
[1778597429811,49.92,80573.58,0.0,-0.99807,0.0,0.33879]
[1778597429848,49.92,80573.44,0.0,-0.99807,0.0,0.33874]
[1778597430052,49.92,80573.44,0.0,-0.99807,0.0,0.33874]
[1778597430059,49.92,80573.44,0.0,-0.99807,0.0,0.33874]
[1778597431314,49.92,80561.59,0.0,-0.9981,0.0,0.33386]
[1778597432321,49.92,80557.64,0.0,-0.99811,0.0,0.33246]
[1778597433328,49.92,80553.02,0.0,-0.99812,0.0,0.33083]
[1778597434247,49.92,80553.02,0.0,-0.99812,0.0,0.33083]
[1778597434310,49.92,80553.02,0.0,-0.99812,0.0,0.33083]
[1778597434335,49.92,80553.23,0.0,-0.99812,0.0,0.33091]
[1778597434926,49.92,80553.23,0.0,-0.99812,0.0,0.33091]
[1778597435061,49.92,80553.23,0.0,-0.99812,0.0,0.33091]
[1778597435342,49.92,80556.47,0.0,-0.99811,0.0,0.33205]
[1778597438363,49.92,80559.49,0.0,-0.99811,0.0,0.33312]
[1778597439518,49.92,80559.49,0.0,-0.99811,0.0,0.33312]
[1778597439559,49.92,80559.49,0.0,-0.99811,0.0,0.33312]
[1778597439730,49.92,80559.49,0.0,-0.99811,0.0,0.33312]
[1778597439808,49.92,80559.49,0.0,-0.99811,0.0,0.33312]
[1778597439903,49.92,80557.2,0.0,-0.99811,0.0,0.33231]
[1778597445413,49.92,80556.71,0.0,-0.99811,0.0,0.33214]
[1778597446420,49.92,80551.6,0.0,-0.99812,0.0,0.33034]
[1778597447210,49.92,80551.6,0.0,-0.99812,0.0,0.33034]
[1778597447308,49.92,80551.6,0.0,-0.99812,0.0,0.33034]
[1778597447668,49.92,80551.6,0.0,-0.99812,0.0,0.33034]
[1778597447809,49.92,80551.6,0.0,-0.99812,0.0,0.33034]
[1778597447906,49.92,80550.97,0.0,-0.99812,0.0,0.33011]
[1778597451455,49.92,80547.34,0.0,-0.99813,0.0,0.32884]
[1778597453469,49.92,80542.97,0.0,-0.99814,0.0,0.32731]
[1778597455906,49.92,80541.17,0.0,-0.99815,0.0,0.32669]
[1778597455918,49.92,80538.35,0.0,-0.99815,0.0,0.32571]
[1778597456059,49.92,80538.35,0.0,-0.99815,0.0,0.32571]
[1778597456218,49.92,80538.35,0.0,-0.99815,0.0,0.32571]
[1778597456310,49.92,80538.35,0.0,-0.99815,0.0,0.32571]
[1778597459512,49.92,80524.51,0.0,-0.99818,0.0,0.32093]
[1778597460519,49.92,80514.82,0.0,-0.9982,0.0,0.31763]
[1778597461526,49.92,80506.97,0.0,-0.99822,0.0,0.31497]
[1778597462533,49.92,80506.62,0.0,-0.99822,0.0,0.31485]
[1778597463236,49.92,80506.62,0.0,-0.99822,0.0,0.31485]
[1778597463540,49.92,80495.81,0.0,-0.99824,0.0,0.31123]
[1778597464547,49.92,80494.26,0.0,-0.99824,0.0,0.31071]
[1778597465555,49.92,80497.8,0.0,-0.99824,0.0,0.31189]
[1778597467182,49.92,80498.42,0.0,-0.99824,0.0,0.3121]
[1778597468576,49.92,80494.1,0.0,-0.99824,0.0,0.31065]
[1778597470591,49.92,80486.48,0.0,-0.99826,0.0,0.30813]
[1778597471598,49.92,80487.34,0.0,-0.99826,0.0,0.30841]
[1778597472606,49.92,80480.58,0.0,-0.99827,0.0,0.30618]
[1778597473630,49.92,80465.05,0.0,-0.9983,0.0,0.30111]
[1778597474635,49.92,80463.47,0.0,-0.99831,0.0,0.3006]
[1778597475801,49.92,80463.47,0.0,-0.99831,0.0,0.3006]
[1778597475808,49.92,80463.47,0.0,-0.99831,0.0,0.3006]
[1778597475854,49.92,80463.75,0.0,-0.99831,0.0,0.30069]
[1778597476159,49.92,80463.75,0.0,-0.99831,0.0,0.30069]
[1778597476308,49.92,80463.75,0.0,-0.99831,0.0,0.30069]
[1778597476651,49.92,80466.39,0.0,-0.9983,0.0,0.30154]
[1778597478665,49.92,80464.08,0.0,-0.99831,0.0,0.30079]
[1778597479672,49.92,80456.53,0.0,-0.99832,0.0,0.29836]
[1778597480679,49.92,80458.82,0.0,-0.99832,0.0,0.29909]
[1778597481686,49.92,80466.8,0.0,-0.9983,0.0,0.30168]
[1778597482902,49.92,80473.15,0.0,-0.99829,0.0,0.30374]
[1778597484708,49.92,80480.98,0.0,-0.99827,0.0,0.30631]
[1778597485715,49.92,80473.3,0.0,-0.99829,0.0,0.30379]
[1778597486640,49.92,80473.3,0.0,-0.99829,0.0,0.30379]
[1778597486812,49.92,80473.3,0.0,-0.99829,0.0,0.30379]
[1778597486899,49.92,80473.26,0.0,-0.99829,0.0,0.30378]
[1778597487094,49.92,80473.26,0.0,-0.99829,0.0,0.30378]
[1778597487309,49.92,80473.26,0.0,-0.99829,0.0,0.30378]
[1778597491757,49.92,80466.06,0.0,-0.9983,0.0,0.30084]
[1778597492764,49.92,80477.74,0.0,-0.99828,0.0,0.30465]
[1778597493771,49.92,80482.39,0.0,-0.99827,0.0,0.30618]
[1778597494778,49.92,80484.82,0.0,-0.99827,0.0,0.30698]
[1778597495785,49.92,80487.87,0.0,-0.99826,0.0,0.30798]
[1778597496792,49.92,80494.33,0.0,-0.99825,0.0,0.31013]
[1778597497799,49.92,80484.11,0.0,-0.99827,0.0,0.30674]
[1778597498766,49.92,80484.11,0.0,-0.99827,0.0,0.30674]
[1778597498809,49.92,80484.11,0.0,-0.99827,0.0,0.30674]
[1778597498910,49.92,80477.3,0.0,-0.99828,0.0,0.30451]
[1778597499462,49.92,80477.3,0.0,-0.99828,0.0,0.30451]
[1778597499558,49.92,80477.3,0.0,-0.99828,0.0,0.30451]
[1778597501828,49.92,80495.09,0.0,-0.99825,0.0,0.31038]
[1778597502835,49.92,80511.96,0.0,-0.99821,0.0,0.31604]
[1778597503842,49.92,80511.87,0.0,-0.99821,0.0,0.31601]
[1778597505945,49.92,80509.82,0.0,-0.99822,0.0,0.31532]
[1778597505981,49.92,80510.21,0.0,-0.99821,0.0,0.31545]
[1778597506066,49.92,80510.21,0.0,-0.99821,0.0,0.31545]
[1778597506133,49.92,80510.21,0.0,-0.99821,0.0,0.31545]
[1778597506308,49.92,80510.21,0.0,-0.99821,0.0,0.31545]
[1778597506863,49.92,80512.85,0.0,-0.99821,0.0,0.31634]
[1778597508877,49.92,80515.8,0.0,-0.9982,0.0,0.31734]
[1778597510827,49.92,80513.68,0.0,-0.99821,0.0,0.31662]
[1778597510913,49.92,80513.68,0.0,-0.99821,0.0,0.31662]
[1778597510993,49.92,80513.51,0.0,-0.99821,0.0,0.31657]
[1778597511058,49.92,80513.51,0.0,-0.99821,0.0,0.31657]
[1778597514543,49.92,80510.6,0.0,-0.99821,0.0,0.31558]
[1778597515926,49.92,80516.03,0.0,-0.9982,0.0,0.31742]
[1778597516933,49.92,80522.08,0.0,-0.99819,0.0,0.31948]
[1778597517944,49.92,80513.57,0.0,-0.99821,0.0,0.31659]
[1778597518950,49.92,80497.87,0.0,-0.99824,0.0,0.31131]
[1778597519956,49.92,80493.09,0.0,-0.99825,0.0,0.30971]
[1778597520963,49.92,80491.98,0.0,-0.99825,0.0,0.30935]
[1778597521181,49.92,80491.98,0.0,-0.99825,0.0,0.30935]
[1778597521314,49.92,80491.98,0.0,-0.99825,0.0,0.30935]
[1778597521733,49.92,80491.98,0.0,-0.99825,0.0,0.30935]
[1778597521808,49.92,80491.98,0.0,-0.99825,0.0,0.30935]
[1778597521970,49.92,80494.23,0.0,-0.99825,0.0,0.31009]
[1778597526000,49.92,80488.57,0.0,-0.99826,0.0,0.30822]
[1778597528015,49.92,80484.69,0.0,-0.99827,0.0,0.30693]
[1778597529050,49.92,80482.01,0.0,-0.99827,0.0,0.30605]
[1778597530406,49.92,80479.97,0.0,-0.99828,0.0,0.30538]
[1778597530559,49.92,80479.97,0.0,-0.99828,0.0,0.30538]
[1778597530585,49.92,80479.97,0.0,-0.99828,0.0,0.30538]
[1778597530809,49.92,80479.97,0.0,-0.99828,0.0,0.30538]
[1778597531039,49.92,80481.24,0.0,-0.99827,0.0,0.3058]
[1778597532046,49.92,80477.41,0.0,-0.99828,0.0,0.30454]
[1778597534060,49.92,80480.57,0.0,-0.99828,0.0,0.30558]
[1778597535068,49.92,80488.7,0.0,-0.99826,0.0,0.30826]
[1778597535395,49.92,80488.7,0.0,-0.99826,0.0,0.30826]
[1778597535481,49.92,80488.7,0.0,-0.99826,0.0,0.30826]
[1778597535560,49.92,80488.7,0.0,-0.99826,0.0,0.30826]
[1778597536075,49.92,80486.64,0.0,-0.99826,0.0,0.30758]
[1778597537112,49.92,80486.64,0.0,-0.99826,0.0,0.30758]
[1778597537309,49.92,80488.22,0.0,-0.99826,0.0,0.3081]
[1778597540563,49.92,80490.2,0.0,-0.99826,0.0,0.30876]
[1778597540808,49.92,80490.2,0.0,-0.99826,0.0,0.30876]
[1778597541139,49.92,80490.2,0.0,-0.99826,0.0,0.30876]
[1778597541241,49.92,80495.62,0.0,-0.99824,0.0,0.31056]
[1778597541318,49.92,80495.62,0.0,-0.99824,0.0,0.31056]
[1778597542117,49.92,80504.32,0.0,-0.99823,0.0,0.31347]
[1778597543472,49.92,80506.09,0.0,-0.99822,0.0,0.31406]
[1778597543558,49.92,80506.09,0.0,-0.99822,0.0,0.31406]
[1778597543768,49.92,80506.09,0.0,-0.99822,0.0,0.31406]
[1778597543807,49.92,80506.09,0.0,-0.99822,0.0,0.31406]
[1778597544131,49.92,80509.08,0.0,-0.99822,0.0,0.31507]
[1778597545140,49.92,80522.06,0.0,-0.99819,0.0,0.31947]
[1778597546147,49.92,80519.21,0.0,-0.9982,0.0,0.3185]
[1778597546938,49.92,80519.21,0.0,-0.9982,0.0,0.3185]
[1778597547059,49.92,80519.21,0.0,-0.9982,0.0,0.3185]
[1778597547103,49.92,80519.21,0.0,-0.9982,0.0,0.3185]
[1778597547154,49.92,80520.2,0.0,-0.99819,0.0,0.31884]
[1778597547314,49.92,80520.2,0.0,-0.99819,0.0,0.31884]
[1778597548172,49.92,80526.28,0.0,-0.99818,0.0,0.32092]
[1778597549173,49.92,80544.4,0.0,-0.99814,0.0,0.32718]
[1778597550180,49.92,80544.76,0.0,-0.99814,0.0,0.32731]
[1778597555218,49.92,80540.94,0.0,-0.99815,0.0,0.32535]
[1778597555656,49.92,80540.94,0.0,-0.99815,0.0,0.32535]
[1778597555807,49.92,80540.94,0.0,-0.99815,0.0,0.32535]
[1778597555877,49.92,80540.94,0.0,-0.99815,0.0,0.32535]
[1778597556059,49.92,80540.94,0.0,-0.99815,0.0,0.32535]
[1778597556225,49.92,80540.01,0.0,-0.99816,0.0,0.32503]
[1778597559247,49.92,80543.14,0.0,-0.99815,0.0,0.32611]
[1778597561755,49.92,80543.95,0.0,-0.99815,0.0,0.32639]
[1778597561808,49.92,80543.95,0.0,-0.99815,0.0,0.32639]
[1778597561931,49.92,80543.95,0.0,-0.99815,0.0,0.32639]
[1778597562059,49.92,80543.95,0.0,-0.99815,0.0,0.32639]
[1778597562268,49.92,80541.42,0.0,-0.99815,0.0,0.32551]
[1778597564394,49.92,80542.93,0.0,-0.99815,0.0,0.32604]
[1778597564557,49.92,80542.93,0.0,-0.99815,0.0,0.32604]
[1778597565434,49.92,80543.06,0.0,-0.99815,0.0,0.32608]
[1778597565558,49.92,80543.06,0.0,-0.99815,0.0,0.32608]
[1778597565619,49.92,80547.36,0.0,-0.99814,0.0,0.32758]
[1778597566297,49.92,80555.6,0.0,-0.99812,0.0,0.33047]
[1778597567616,49.92,80555.6,0.0,-0.99812,0.0,0.33047]
[1778597567810,49.92,80555.6,0.0,-0.99812,0.0,0.33047]
[1778597567871,49.92,80556.9,0.0,-0.99812,0.0,0.33093]
[1778597569317,49.92,80560.09,0.0,-0.99811,0.0,0.33205]
[1778597571332,49.92,80562.75,0.0,-0.99811,0.0,0.33299]
[1778597572338,49.92,80576.69,0.0,-0.99808,0.0,0.33796]
[1778597573346,49.92,80578.18,0.0,-0.99807,0.0,0.3385]
[1778597576366,49.92,80580.51,0.0,-0.99807,0.0,0.33933]
[1778597577427,49.92,80580.51,0.0,-0.99807,0.0,0.33933]
[1778597577559,49.92,80580.51,0.0,-0.99807,0.0,0.33933]
[1778597577717,49.92,80580.51,0.0,-0.99807,0.0,0.33933]
[1778597577808,49.92,80580.51,0.0,-0.99807,0.0,0.33933]
[1778597577902,49.92,80582.7,0.0,-0.99806,0.0,0.34012]
[1778597578380,49.92,80577.43,0.0,-0.99807,0.0,0.33823]
[1778597580787,49.92,80576.32,0.0,-0.99808,0.0,0.33783]
[1778597580808,49.92,80576.32,0.0,-0.99808,0.0,0.33783]
[1778597580868,49.92,80574.7,0.0,-0.99808,0.0,0.33725]
[1778597581545,49.92,80574.7,0.0,-0.99808,0.0,0.33725]
[1778597581557,49.92,80574.7,0.0,-0.99808,0.0,0.33725]
[1778597581621,49.92,80576.71,0.0,-0.99808,0.0,0.33797]
[1778597583277,49.92,80576.71,0.0,-0.99808,0.0,0.33797]
[1778597583308,49.92,80567.87,0.0,-0.9981,0.0,0.33481]
[1778597584141,49.92,80567.87,0.0,-0.9981,0.0,0.33481]
[1778597584310,49.92,80572.01,0.0,-0.99809,0.0,0.33629]
[1778597584422,49.92,80571.16,0.0,-0.99809,0.0,0.33598]
[1778597585430,49.92,80573.05,0.0,-0.99808,0.0,0.33666]
[1778597586665,49.92,80573.05,0.0,-0.99808,0.0,0.33666]
[1778597586808,49.92,80573.05,0.0,-0.99808,0.0,0.33666]
[1778597587444,49.92,80577.9,0.0,-0.99807,0.0,0.3384]
[1778597589085,49.92,80577.9,0.0,-0.99807,0.0,0.3384]
[1778597589307,49.92,80577.9,0.0,-0.99807,0.0,0.3384]
[1778597589457,49.92,80581.85,0.0,-0.99806,0.0,0.33982]
[1778597590397,49.92,80581.85,0.0,-0.99806,0.0,0.33982]
[1778597590512,49.92,80581.85,0.0,-0.99806,0.0,0.33982]
[1778597590613,49.92,80581.45,0.0,-0.99807,0.0,0.33967]
[1778597592635,49.92,80582.68,0.0,-0.99806,0.0,0.34012]
[1778597592807,49.92,80582.68,0.0,-0.99806,0.0,0.34012]
[1778597592885,49.92,80576.83,0.0,-0.99808,0.0,0.33801]
[1778597593487,49.92,80574.48,0.0,-0.99808,0.0,0.33717]
[1778597596221,49.92,80575.5,0.0,-0.99808,0.0,0.33753]
[1778597596307,49.92,80575.5,0.0,-0.99808,0.0,0.33753]
[1778597597170,49.92,80574.13,0.0,-0.99808,0.0,0.33704]
[1778597597308,49.92,80574.13,0.0,-0.99808,0.0,0.33704]
[1778597597221,49.92,80575.14,0.0,-0.99808,0.0,0.33741]
[1778597597515,49.92,80576.78,0.0,-0.99808,0.0,0.33799]
[1778597599272,49.92,80576.78,0.0,-0.99808,0.0,0.33799]
[1778597599309,49.92,80576.78,0.0,-0.99808,0.0,0.33799]
[1778597599287,49.92,80574.18,0.0,-0.99808,0.0,0.33706]
[1778597599529,49.92,80568.33,0.0,-0.99809,0.0,0.33497]
[1778597601543,49.92,80570.71,0.0,-0.99809,0.0,0.33582]
[1778597602344,49.92,80570.71,0.0,-0.99809,0.0,0.33582]
[1778597602558,49.92,80570.71,0.0,-0.99809,0.0,0.33582]
[1778597602593,49.92,80573.08,0.0,-0.99808,0.0,0.33667]
[1778597603539,49.92,80573.08,0.0,-0.99808,0.0,0.33667]
[1778597603564,49.92,80573.08,0.0,-0.99808,0.0,0.33667]
[1778597603640,49.92,80571.1,0.0,-0.99809,0.0,0.33596]
[1778597607262,49.92,80571.69,0.0,-0.99809,0.0,0.33617]
[1778597607308,49.92,80571.69,0.0,-0.99809,0.0,0.33617]
[1778597606578,49.92,80579.98,0.0,-0.99807,0.0,0.33914]
[1778597607585,49.92,80577.24,0.0,-0.99807,0.0,0.33816]
[1778597608592,49.92,80574.68,0.0,-0.99808,0.0,0.33724]
[1778597610478,49.92,80574.66,0.0,-0.99808,0.0,0.33723]
[1778597610560,49.92,80574.66,0.0,-0.99808,0.0,0.33723]
[1778597613448,49.92,80574.17,0.0,-0.99808,0.0,0.33641]
[1778597613561,49.92,80574.17,0.0,-0.99808,0.0,0.33641]
[1778597613627,49.92,80572.64,0.0,-0.99809,0.0,0.33587]
[1778597616257,49.92,80573.06,0.0,-0.99809,0.0,0.33602]
[1778597616313,49.92,80573.06,0.0,-0.99809,0.0,0.33602]
[1778597617655,49.92,80569.39,0.0,-0.9981,0.0,0.33471]
[1778597620088,49.92,80570.27,0.0,-0.99809,0.0,0.33502]
[1778597620196,49.92,80570.27,0.0,-0.99809,0.0,0.33502]
[1778597620309,49.92,80570.27,0.0,-0.99809,0.0,0.33502]
[1778597620234,49.92,80570.66,0.0,-0.99809,0.0,0.33516]
[1778597620676,49.92,80573.65,0.0,-0.99809,0.0,0.33623]
[1778597625711,49.92,80573.21,0.0,-0.99809,0.0,0.33607]
[1778597629115,49.92,80574.19,0.0,-0.99808,0.0,0.33642]
[1778597629309,49.92,80574.19,0.0,-0.99808,0.0,0.33642]
[1778597629262,49.92,80573.65,0.0,-0.99809,0.0,0.33623]
[1778597629537,49.92,80573.65,0.0,-0.99809,0.0,0.33623]
[1778597629559,49.92,80573.65,0.0,-0.99809,0.0,0.33623]
[1778597629739,49.92,80573.67,0.0,-0.99809,0.0,0.33623]
[1778597633112,49.92,80574.3,0.0,-0.99808,0.0,0.33646]
[1778597633182,49.92,80574.3,0.0,-0.99808,0.0,0.33646]
[1778597633312,49.92,80574.3,0.0,-0.99808,0.0,0.33646]
[1778597633206,49.92,80579.62,0.0,-0.99807,0.0,0.33836]
[1778597633767,49.92,80579.95,0.0,-0.99807,0.0,0.33848]
[1778597634774,49.92,80576.08,0.0,-0.99808,0.0,0.3371]
[1778597635785,49.92,80568.39,0.0,-0.9981,0.0,0.33435]
[1778597636879,49.92,80568.39,0.0,-0.9981,0.0,0.33435]
[1778597637062,49.92,80568.39,0.0,-0.9981,0.0,0.33435]
[1778597637096,49.92,80554.87,0.0,-0.99813,0.0,0.32958]
[1778597637899,49.92,80554.87,0.0,-0.99813,0.0,0.32958]
[1778597638059,49.92,80554.87,0.0,-0.99813,0.0,0.32958]
[1778597638115,49.92,80554.15,0.0,-0.99813,0.0,0.32933]
[1778597641826,49.92,80550.9,0.0,-0.99814,0.0,0.32819]
[1778597642654,49.92,80550.9,0.0,-0.99814,0.0,0.32819]
[1778597642807,49.92,80550.9,0.0,-0.99814,0.0,0.32819]
[1778597642833,49.92,80550.66,0.0,-0.99814,0.0,0.3281]
[1778597643385,49.92,80550.66,0.0,-0.99814,0.0,0.3281]
[1778597643556,49.92,80550.66,0.0,-0.99814,0.0,0.3281]
[1778597644847,49.92,80546.6,0.0,-0.99814,0.0,0.32669]
[1778597648656,49.92,80547.31,0.0,-0.99814,0.0,0.32693]
[1778597648818,49.92,80547.31,0.0,-0.99814,0.0,0.32693]
[1778597649882,49.92,80550.48,0.0,-0.99814,0.0,0.32804]
[1778597651896,49.92,80552.59,0.0,-0.99813,0.0,0.32878]
[1778597652615,49.92,80552.59,0.0,-0.99813,0.0,0.32878]
[1778597652809,49.92,80552.59,0.0,-0.99813,0.0,0.32878]
[1778597652903,49.92,80551.22,0.0,-0.99814,0.0,0.3283]
[1778597654812,49.92,80551.51,0.0,-0.99813,0.0,0.3284]
[1778597654917,49.92,80550.63,0.0,-0.99814,0.0,0.32809]
[1778597656166,49.92,80550.63,0.0,-0.99814,0.0,0.32809]
[1778597656309,49.92,80550.63,0.0,-0.99814,0.0,0.32809]
[1778597656263,49.92,80546.14,0.0,-0.99815,0.0,0.32653]
[1778597656810,49.92,80546.14,0.0,-0.99815,0.0,0.32653]
[1778597656931,49.92,80543.34,0.0,-0.99815,0.0,0.32555]
[1778597660813,49.92,80544.06,0.0,-0.99815,0.0,0.3258]
[1778597660960,49.92,80549.29,0.0,-0.99814,0.0,0.32762]
[1778597661688,49.92,80549.29,0.0,-0.99814,0.0,0.32762]
[1778597661810,49.92,80549.29,0.0,-0.99814,0.0,0.32762]
[1778597661966,49.92,80555.11,0.0,-0.99813,0.0,0.32966]
[1778597663988,49.92,80537.63,0.0,-0.99816,0.0,0.32358]
[1778597664840,49.92,80537.63,0.0,-0.99816,0.0,0.32358]
[1778597665061,49.92,80537.63,0.0,-0.99816,0.0,0.32358]
[1778597665105,49.92,80533.89,0.0,-0.99817,0.0,0.32229]
[1778597666810,49.92,80531.49,0.0,-0.99818,0.0,0.32146]
[1778597667009,49.92,80531.13,0.0,-0.99818,0.0,0.32134]
[1778597668033,49.92,80531.13,0.0,-0.99818,0.0,0.32134]
[1778597669023,49.92,80524.87,0.0,-0.99819,0.0,0.31919]
[1778597670471,49.92,80525.31,0.0,-0.99819,0.0,0.31934]
[1778597670565,49.92,80525.31,0.0,-0.99819,0.0,0.31934]
[1778597673051,49.92,80528.24,0.0,-0.99819,0.0,0.31973]
[1778597675190,49.92,80527.86,0.0,-0.99819,0.0,0.3196]
[1778597675309,49.92,80527.86,0.0,-0.99819,0.0,0.3196]
[1778597676080,49.92,80525.95,0.0,-0.99819,0.0,0.31894]
[1778597676139,49.92,80525.95,0.0,-0.99819,0.0,0.31894]
[1778597676231,49.92,80525.77,0.0,-0.99819,0.0,0.31888]
[1778597680100,49.92,80534.19,0.0,-0.99817,0.0,0.32177]
[1778597680679,49.92,80534.19,0.0,-0.99817,0.0,0.32177]
[1778597680811,49.92,80534.19,0.0,-0.99817,0.0,0.32177]
[1778597681107,49.92,80538.65,0.0,-0.99817,0.0,0.3233]
[1778597683056,49.92,80536.4,0.0,-0.99817,0.0,0.32253]
[1778597683308,49.92,80536.4,0.0,-0.99817,0.0,0.32253]
[1778597683121,49.92,80537.32,0.0,-0.99817,0.0,0.32284]
[1778597688157,49.92,80536.74,0.0,-0.99817,0.0,0.32264]
[1778597690171,49.92,80539.94,0.0,-0.99816,0.0,0.32375]
[1778597690564,49.92,80539.94,0.0,-0.99816,0.0,0.32375]
[1778597690810,49.92,80539.94,0.0,-0.99816,0.0,0.32375]
[1778597696213,49.92,80546.47,0.0,-0.99815,0.0,0.32601]
[1778597696636,49.92,80546.47,0.0,-0.99815,0.0,0.32601]
[1778597696811,49.92,80546.47,0.0,-0.99815,0.0,0.32601]
[1778597699334,49.92,80548.69,0.0,-0.99814,0.0,0.32678]
[1778597699394,49.92,80553.07,0.0,-0.99813,0.0,0.32831]
[1778597699559,49.92,80553.07,0.0,-0.99813,0.0,0.32831]
[1778597700471,49.92,80552.04,0.0,-0.99814,0.0,0.32795]
[1778597700557,49.92,80552.04,0.0,-0.99814,0.0,0.32795]
[1778597701296,49.92,80559.55,0.0,-0.99812,0.0,0.33059]
[1778597702873,49.92,80560.89,0.0,-0.99812,0.0,0.33106]
[1778597703276,49.92,80558.14,0.0,-0.99812,0.0,0.33009]
[1778597705083,49.92,80558.23,0.0,-0.99812,0.0,0.33012]
[1778597705290,49.92,80568.72,0.0,-0.9981,0.0,0.33383]
[1778597707304,49.92,80571.3,0.0,-0.99809,0.0,0.33475]
[1778597712346,49.92,80563.31,0.0,-0.99811,0.0,0.33191]
[1778597713365,49.92,80556.39,0.0,-0.99813,0.0,0.32948]
[1778597714368,49.92,80545.29,0.0,-0.99815,0.0,0.3256]
[1778597715562,49.92,80545.34,0.0,-0.99815,0.0,0.32562]
[1778597716384,49.92,80542.6,0.0,-0.99816,0.0,0.32467]
[1778597718570,49.92,80542.33,0.0,-0.99816,0.0,0.32457]
[1778597718808,49.92,80542.33,0.0,-0.99816,0.0,0.32457]
[1778597719407,49.92,80542.56,0.0,-0.99816,0.0,0.32465]
[1778597719537,49.92,80542.56,0.0,-0.99816,0.0,0.32465]
[1778597719560,49.92,80542.56,0.0,-0.99816,0.0,0.32465]
[1778597721421,49.92,80548.76,0.0,-0.99814,0.0,0.32681]
[1778597724535,49.92,80550.03,0.0,-0.99814,0.0,0.32725]
[1778597724559,49.92,80550.03,0.0,-0.99814,0.0,0.32725]
[1778597724592,49.92,80550.03,0.0,-0.99814,0.0,0.32725]
[1778597724807,49.92,80550.03,0.0,-0.99814,0.0,0.32725]
[1778597725449,49.92,80550.43,0.0,-0.99814,0.0,0.32739]
[1778597727463,49.92,80544.78,0.0,-0.99815,0.0,0.32542]
[1778597728670,49.92,80544.78,0.0,-0.99815,0.0,0.32542]
[1778597728814,49.92,80544.78,0.0,-0.99815,0.0,0.32542]
[1778597730484,49.92,80550.08,0.0,-0.99814,0.0,0.32727]
[1778597735520,49.92,80551.48,0.0,-0.99814,0.0,0.32713]
[1778597737403,49.92,80551.48,0.0,-0.99814,0.0,0.32713]
[1778597737474,49.92,80551.24,0.0,-0.99814,0.0,0.32704]
[1778597737558,49.92,80551.24,0.0,-0.99814,0.0,0.32704]
[1778597737573,49.92,80550.27,0.0,-0.99814,0.0,0.3267]
[1778597739548,49.92,80543.94,0.0,-0.99816,0.0,0.3245]
[1778597741562,49.92,80547.52,0.0,-0.99815,0.0,0.32575]
[1778597743639,49.92,80547.1,0.0,-0.99815,0.0,0.3256]
[1778597743693,49.92,80547.1,0.0,-0.99815,0.0,0.3256]
[1778597743808,49.92,80547.1,0.0,-0.99815,0.0,0.3256]
[1778597743879,49.92,80545.84,0.0,-0.99815,0.0,0.32516]
[1778597745590,49.92,80548.38,0.0,-0.99815,0.0,0.32605]
[1778597747268,49.92,80548.38,0.0,-0.99815,0.0,0.32605]
[1778597747274,49.92,80548.38,0.0,-0.99815,0.0,0.32605]
[1778597747309,49.92,80548.38,0.0,-0.99815,0.0,0.32605]
[1778597747311,49.92,80545.97,0.0,-0.99815,0.0,0.32521]
[1778597752639,49.92,80548.51,0.0,-0.99815,0.0,0.32609]
[1778597754024,49.92,80548.51,0.0,-0.99815,0.0,0.32609]
[1778597754030,49.92,80548.51,0.0,-0.99815,0.0,0.32609]
[1778597754058,49.92,80548.51,0.0,-0.99815,0.0,0.32609]
[1778597754074,49.92,80548.81,0.0,-0.99815,0.0,0.3262]
[1778597756670,49.92,80545.59,0.0,-0.99815,0.0,0.32508]
[1778597757677,49.92,80531.88,0.0,-0.99818,0.0,0.32035]
[1778597758684,49.92,80510.13,0.0,-0.99823,0.0,0.31298]
[1778597759691,49.92,80499.65,0.0,-0.99825,0.0,0.30948]
[1778597760698,49.92,80500.52,0.0,-0.99825,0.0,0.30977]
[1778597762713,49.92,80495.44,0.0,-0.99826,0.0,0.30808]
[1778597764728,49.92,80490.07,0.0,-0.99827,0.0,0.30631]
[1778597766286,49.92,80490.07,0.0,-0.99827,0.0,0.30631]
[1778597766297,49.92,80500.93,0.0,-0.99825,0.0,0.3099]
[1778597766743,49.92,80513.3,0.0,-0.99822,0.0,0.31404]
[1778597767749,49.92,80505.31,0.0,-0.99824,0.0,0.31136]
[1778597768757,49.92,80507.98,0.0,-0.99823,0.0,0.31226]
[1778597769984,49.92,80507.98,0.0,-0.99823,0.0,0.31226]
[1778597776497,49.92,80512.08,0.0,-0.99822,0.0,0.31363]
[1778597778802,49.92,80514.33,0.0,-0.99822,0.0,0.31439]
[1778597778808,49.92,80514.33,0.0,-0.99822,0.0,0.31439]
[1778597779061,49.92,80514.33,0.0,-0.99822,0.0,0.31439]
[1778597779074,49.92,80514.5,0.0,-0.99822,0.0,0.31445]
[1778597780846,49.92,80512.06,0.0,-0.99822,0.0,0.31363]
[1778597785882,49.92,80512.99,0.0,-0.99822,0.0,0.31394]
[1778597789070,49.92,80514.84,0.0,-0.99822,0.0,0.31456]
[1778597789309,49.92,80514.84,0.0,-0.99822,0.0,0.31456]
[1778597792450,49.92,80514.82,0.0,-0.99822,0.0,0.31455]
[1778597792494,49.92,80516.17,0.0,-0.99822,0.0,0.3144]
[1778597792558,49.92,80516.17,0.0,-0.99822,0.0,0.3144]
[1778597792944,49.92,80500.87,0.0,-0.99825,0.0,0.30928]
[1778597793943,49.92,80483.08,0.0,-0.99829,0.0,0.30342]
[1778597794950,49.92,80482.02,0.0,-0.99829,0.0,0.30307]
[1778597796590,49.92,80481.77,0.0,-0.99829,0.0,0.30299]
[1778597796998,49.92,80481.77,0.0,-0.99829,0.0,0.30299]
[1778597802372,49.92,80480.78,0.0,-0.99829,0.0,0.30267]
[1778597802379,49.92,80480.78,0.0,-0.99829,0.0,0.30267]
[1778597802469,49.92,80482.65,0.0,-0.99829,0.0,0.30328]
[1778597802559,49.92,80482.65,0.0,-0.99829,0.0,0.30328]
[1778597804013,49.92,80490.54,0.0,-0.99827,0.0,0.30586]
[1778597805020,49.92,80494.99,0.0,-0.99826,0.0,0.30733]
[1778597806027,49.92,80497.95,0.0,-0.99826,0.0,0.30831]
[1778597807664,49.92,80498.34,0.0,-0.99826,0.0,0.30844]
[1778597807773,49.92,80498.34,0.0,-0.99826,0.0,0.30844]
[1778597807808,49.92,80498.34,0.0,-0.99826,0.0,0.30844]
[1778597808042,49.92,80499.34,0.0,-0.99825,0.0,0.30877]
[1778597810055,49.92,80501.89,0.0,-0.99825,0.0,0.30962]
[1778597811482,49.92,80501.89,0.0,-0.99825,0.0,0.30962]
[1778597811530,49.92,80501.89,0.0,-0.99825,0.0,0.30962]
[1778597811563,49.92,80502.44,0.0,-0.99825,0.0,0.3098]
[1778597812069,49.92,80501.48,0.0,-0.99825,0.0,0.30948]
[1778597817104,49.92,80498.81,0.0,-0.99826,0.0,0.30859]
[1778597819118,49.92,80502.22,0.0,-0.99825,0.0,0.30973]
[1778597820792,49.92,80504.37,0.0,-0.99824,0.0,0.31044]
[1778597820813,49.92,80504.37,0.0,-0.99824,0.0,0.31044]
[1778597820849,49.92,80504.37,0.0,-0.99824,0.0,0.31044]
[1778597821061,49.92,80504.37,0.0,-0.99824,0.0,0.31044]
[1778597821132,49.92,80500.49,0.0,-0.99825,0.0,0.30915]
[1778597825379,49.92,80501.21,0.0,-0.99825,0.0,0.30939]
[1778597825409,49.92,80505.37,0.0,-0.99824,0.0,0.31078]
[1778597825558,49.92,80505.37,0.0,-0.99824,0.0,0.31078]
[1778597829435,49.92,80503.16,0.0,-0.99825,0.0,0.31004]
[1778597829542,49.92,80503.16,0.0,-0.99825,0.0,0.31004]
[1778597829559,49.92,80503.13,0.0,-0.99825,0.0,0.31003]
[1778597830195,49.92,80502.9,0.0,-0.99825,0.0,0.30995]
[1778597833218,49.92,80498.24,0.0,-0.99826,0.0,0.30841]
[1778597834734,49.92,80498.3,0.0,-0.99826,0.0,0.30843]
[1778597834807,49.92,80498.3,0.0,-0.99826,0.0,0.30843]
[1778597834886,49.92,80498.3,0.0,-0.99826,0.0,0.30843]
[1778597835058,49.92,80498.3,0.0,-0.99826,0.0,0.30843]
[1778597835232,49.92,80496.93,0.0,-0.99826,0.0,0.30797]
[1778597839262,49.92,80492.39,0.0,-0.99827,0.0,0.30647]
[1778597840267,49.92,80487.43,0.0,-0.99828,0.0,0.30484]
[1778597841870,49.92,80488.96,0.0,-0.99828,0.0,0.30534]
[1778597842059,49.92,80488.96,0.0,-0.99828,0.0,0.30534]
[1778597847316,49.92,80486.72,0.0,-0.99828,0.0,0.30461]
[1778597847856,49.92,80486.72,0.0,-0.99828,0.0,0.30461]
[1778597847863,49.92,80486.72,0.0,-0.99828,0.0,0.30461]
[1778597848058,49.92,80486.72,0.0,-0.99828,0.0,0.30461]
[1778597848323,49.92,80486.93,0.0,-0.99828,0.0,0.30468]
[1778597852357,49.92,80491.57,0.0,-0.99827,0.0,0.3056]
[1778597853659,49.92,80493.54,0.0,-0.99827,0.0,0.30625]
[1778597853808,49.92,80493.54,0.0,-0.99827,0.0,0.30625]
[1778597853911,49.92,80493.54,0.0,-0.99827,0.0,0.30625]
[1778597854059,49.92,80493.54,0.0,-0.99827,0.0,0.30625]
[1778597854371,49.92,80494.91,0.0,-0.99827,0.0,0.3067]
[1778597857392,49.92,80498.78,0.0,-0.99826,0.0,0.30798]
[1778597858450,49.92,80498.78,0.0,-0.99826,0.0,0.30798]
[1778597858557,49.92,80498.78,0.0,-0.99826,0.0,0.30798]
[1778597858552,49.92,80503.24,0.0,-0.99825,0.0,0.30946]
[1778597859406,49.92,80505.74,0.0,-0.99824,0.0,0.31029]
[1778597861420,49.92,80502.49,0.0,-0.99825,0.0,0.30921]
[1778597862427,49.92,80507.92,0.0,-0.99824,0.0,0.31102]
[1778597863434,49.92,80512.74,0.0,-0.99823,0.0,0.31263]
[1778597864441,49.92,80523.23,0.0,-0.99821,0.0,0.31617]
[1778597865448,49.92,80520.47,0.0,-0.99821,0.0,0.31523]
[1778597866516,49.92,80520.47,0.0,-0.99821,0.0,0.31523]
[1778597866557,49.92,80520.47,0.0,-0.99821,0.0,0.31523]
[1778597866519,49.92,80520.75,0.0,-0.99821,0.0,0.31533]
[1778597866762,49.92,80520.75,0.0,-0.99821,0.0,0.31533]
[1778597866809,49.92,80520.75,0.0,-0.99821,0.0,0.31533]
[1778597867462,49.92,80520.48,0.0,-0.99821,0.0,0.31524]
[1778597871557,49.92,80518.32,0.0,-0.99822,0.0,0.31451]
[1778597873505,49.92,80520.99,0.0,-0.99821,0.0,0.31541]
[1778597874513,49.92,80520.99,0.0,-0.99821,0.0,0.31541]
[1778597874561,49.92,80520.99,0.0,-0.99821,0.0,0.31541]
[1778597875519,49.92,80520.59,0.0,-0.99821,0.0,0.31527]
[1778597877533,49.92,80516.74,0.0,-0.99822,0.0,0.31398]
[1778597877912,49.92,80516.74,0.0,-0.99822,0.0,0.31398]
[1778597878058,49.92,80516.74,0.0,-0.99822,0.0,0.31398]
[1778597878225,49.92,80516.74,0.0,-0.99822,0.0,0.31398]
[1778597878308,49.92,80516.74,0.0,-0.99822,0.0,0.31398]
[1778597878540,49.92,80518.47,0.0,-0.99822,0.0,0.31456]
[1778597880555,49.92,80534.88,0.0,-0.99818,0.0,0.32014]
[1778597881562,49.92,80536.41,0.0,-0.99818,0.0,0.32066]
[1778597883125,49.92,80536.02,0.0,-0.99818,0.0,0.32053]
[1778597883312,49.92,80536.02,0.0,-0.99818,0.0,0.32053]
[1778597883576,49.92,80531.95,0.0,-0.99819,0.0,0.31913]
[1778597885253,49.92,80529.7,0.0,-0.99819,0.0,0.31837]
[1778597885309,49.92,80529.7,0.0,-0.99819,0.0,0.31837]
[1778597885591,49.92,80529.24,0.0,-0.9982,0.0,0.31821]
[1778597887605,49.92,80521.93,0.0,-0.99821,0.0,0.31573]
[1778597887792,49.92,80521.93,0.0,-0.99821,0.0,0.31573]
[1778597887808,49.92,80521.93,0.0,-0.99821,0.0,0.31573]
[1778597888612,49.92,80523.0,0.0,-0.99821,0.0,0.31609]
[1778597892598,49.92,80523.07,0.0,-0.99821,0.0,0.31611]
[1778597891634,49.92,80518.62,0.0,-0.99822,0.0,0.31461]
[1778597892808,49.92,80518.62,0.0,-0.99822,0.0,0.31461]
[1778597892952,49.92,80518.62,0.0,-0.99822,0.0,0.31461]
[1778597893058,49.92,80518.62,0.0,-0.99822,0.0,0.31461]
[1778597893159,49.92,80517.98,0.0,-0.99822,0.0,0.31439]
[1778597897753,49.92,80518.64,0.0,-0.99822,0.0,0.31462]
[1778597897807,49.92,80518.64,0.0,-0.99822,0.0,0.31462]
[1778597899691,49.92,80510.34,0.0,-0.99824,0.0,0.31183]
[1778597901043,49.92,80510.34,0.0,-0.99824,0.0,0.31183]
[1778597901061,49.92,80510.34,0.0,-0.99824,0.0,0.31183]
[1778597901144,49.92,80511.03,0.0,-0.99823,0.0,0.31206]
[1778597903292,49.92,80511.29,0.0,-0.99823,0.0,0.31215]
[1778597903308,49.92,80511.29,0.0,-0.99823,0.0,0.31215]
[1778597908795,49.92,80524.88,0.0,-0.9982,0.0,0.31673]
[1778597909803,49.92,80535.37,0.0,-0.99818,0.0,0.3203]
[1778597911470,49.92,80535.37,0.0,-0.99818,0.0,0.3203]
[1778597911557,49.92,80535.37,0.0,-0.99818,0.0,0.3203]
[1778597911545,49.92,80535.88,0.0,-0.99819,0.0,0.31986]
[1778597911817,49.92,80532.78,0.0,-0.99819,0.0,0.3188]
[1778597913330,49.92,80532.78,0.0,-0.99819,0.0,0.3188]
[1778597913562,49.92,80532.78,0.0,-0.99819,0.0,0.3188]
[1778597913412,49.92,80532.83,0.0,-0.99819,0.0,0.31881]
[1778597914838,49.92,80535.17,0.0,-0.99819,0.0,0.31961]
[1778597916852,49.92,80538.7,0.0,-0.99818,0.0,0.32082]
[1778597918866,49.92,80535.89,0.0,-0.99819,0.0,0.31986]
[1778597920813,49.92,80534.35,0.0,-0.99819,0.0,0.31933]
[1778597921058,49.92,80534.35,0.0,-0.99819,0.0,0.31933]
[1778597922898,49.92,80531.47,0.0,-0.99819,0.0,0.31835]
[1778597923789,49.92,80531.47,0.0,-0.99819,0.0,0.31835]
[1778597923807,49.92,80531.47,0.0,-0.99819,0.0,0.31835]
[1778597924341,49.92,80531.47,0.0,-0.99819,0.0,0.31835]
[1778597924558,49.92,80531.47,0.0,-0.99819,0.0,0.31835]
[1778597924413,49.92,80523.7,0.0,-0.99821,0.0,0.31571]
[1778597924910,49.92,80523.37,0.0,-0.99821,0.0,0.3156]
[1778597929948,49.92,80522.51,0.0,-0.99821,0.0,0.31531]
[1778597930955,49.92,80512.37,0.0,-0.99823,0.0,0.3119]
[1778597931962,49.92,80506.89,0.0,-0.99825,0.0,0.31007]
[1778597933209,49.92,80506.89,0.0,-0.99825,0.0,0.31007]
[1778597933308,49.92,80506.89,0.0,-0.99825,0.0,0.31007]
[1778597933720,49.92,80506.43,0.0,-0.99825,0.0,0.30992]
[1778597933807,49.92,80506.43,0.0,-0.99825,0.0,0.30992]
[1778597933976,49.92,80505.67,0.0,-0.99825,0.0,0.30966]
[1778597935990,49.92,80508.59,0.0,-0.99824,0.0,0.31064]
[1778597938615,49.92,80509.06,0.0,-0.99824,0.0,0.31079]
[1778597938810,49.92,80508.8,0.0,-0.99824,0.0,0.31071]
[1778597942032,49.92,80501.37,0.0,-0.99826,0.0,0.30824]
[1778597943039,49.92,80494.68,0.0,-0.99827,0.0,0.30603]
[1778597945186,49.92,80493.86,0.0,-0.99827,0.0,0.30576]
[1778597945308,49.92,80493.86,0.0,-0.99827,0.0,0.30576]
[1778597945751,49.92,80493.61,0.0,-0.99827,0.0,0.30567]
[1778597945810,49.92,80493.61,0.0,-0.99827,0.0,0.30567]
[1778597946060,49.92,80494.05,0.0,-0.99827,0.0,0.30582]
[1778597947067,49.92,80491.11,0.0,-0.99828,0.0,0.30485]
[1778597948074,49.92,80486.26,0.0,-0.99829,0.0,0.30327]
[1778597949638,49.92,80486.26,0.0,-0.99829,0.0,0.30327]
[1778597949807,49.92,80485.29,0.0,-0.99829,0.0,0.30295]
[1778597955124,49.92,80486.41,0.0,-0.99829,0.0,0.30331]
[1778597956185,49.92,80486.41,0.0,-0.99829,0.0,0.30331]
[1778597956309,49.92,80486.41,0.0,-0.99829,0.0,0.30331]
[1778597956349,49.92,80487.09,0.0,-0.99829,0.0,0.30354]
[1778597959908,49.92,80487.87,0.0,-0.99828,0.0,0.30379]
[1778597960062,49.92,80487.87,0.0,-0.99828,0.0,0.30379]
[1778597963179,49.92,80484.66,0.0,-0.99829,0.0,0.30274]
[1778597966200,49.92,80481.47,0.0,-0.9983,0.0,0.3017]
[1778597967010,49.92,80481.47,0.0,-0.9983,0.0,0.3017]
[1778597967062,49.92,80481.47,0.0,-0.9983,0.0,0.3017]
[1778597967600,49.92,80481.47,0.0,-0.9983,0.0,0.3017]
[1778597967628,49.92,80480.51,0.0,-0.9983,0.0,0.30139]
[1778597967809,49.92,80480.51,0.0,-0.9983,0.0,0.30139]
[1778597971629,49.92,80481.64,0.0,-0.9983,0.0,0.30176]
[1778597971676,49.92,80492.79,0.0,-0.99828,0.0,0.30481]
[1778597971809,49.92,80492.79,0.0,-0.99828,0.0,0.30481]
[1778597972246,49.92,80499.68,0.0,-0.99826,0.0,0.30707]
[1778597973253,49.92,80504.54,0.0,-0.99825,0.0,0.30868]
[1778597974312,49.92,80504.54,0.0,-0.99825,0.0,0.30868]
[1778597974565,49.92,80504.54,0.0,-0.99825,0.0,0.30868]
[1778597974665,49.92,80507.58,0.0,-0.99825,0.0,0.30969]
[1778597975267,49.92,80505.33,0.0,-0.99825,0.0,0.30895]
[1778597976354,49.92,80505.33,0.0,-0.99825,0.0,0.30895]
[1778597976558,49.92,80505.33,0.0,-0.99825,0.0,0.30895]
[1778597981309,49.92,80509.8,0.0,-0.99824,0.0,0.31043]
[1778597983860,49.92,80509.44,0.0,-0.99824,0.0,0.31031]
[1778597984062,49.92,80509.44,0.0,-0.99824,0.0,0.31031]
[1778597984504,49.92,80509.44,0.0,-0.99824,0.0,0.31031]
[1778597984558,49.92,80509.44,0.0,-0.99824,0.0,0.31031]
[1778597984656,49.92,80509.06,0.0,-0.99824,0.0,0.31019]
[1778597986344,49.92,80511.48,0.0,-0.99824,0.0,0.31099]
[1778597991685,49.92,80510.37,0.0,-0.99824,0.0,0.31062]
[1778597991808,49.92,80511.92,0.0,-0.99824,0.0,0.31114]
[1778597994400,49.92,80514.91,0.0,-0.99823,0.0,0.31214]
[1778597994828,49.92,80514.91,0.0,-0.99823,0.0,0.31214]
[1778597995060,49.92,80514.91,0.0,-0.99823,0.0,0.31214]
[1778597995407,49.92,80520.1,0.0,-0.99822,0.0,0.31388]
[1778597996430,49.92,80520.1,0.0,-0.99822,0.0,0.31388]
[1778597996558,49.92,80520.1,0.0,-0.99822,0.0,0.31388]
[1778598001827,49.92,80520.76,0.0,-0.99822,0.0,0.31411]
[1778598001987,49.92,80520.76,0.0,-0.99822,0.0,0.31411]
[1778598002061,49.92,80520.76,0.0,-0.99822,0.0,0.31411]
[1778598002456,49.92,80516.53,0.0,-0.99823,0.0,0.31268]
[1778598003463,49.92,80500.08,0.0,-0.99826,0.0,0.30721]
[1778598004470,49.92,80491.8,0.0,-0.99828,0.0,0.30448]
[1778598005477,49.92,80476.68,0.0,-0.99831,0.0,0.29956]
[1778598006490,49.92,80465.75,0.0,-0.99833,0.0,0.29605]
[1778598007496,49.92,80473.28,0.0,-0.99832,0.0,0.29846]
[1778598008503,49.92,80477.29,0.0,-0.99831,0.0,0.29976]
[1778598009547,49.92,80477.29,0.0,-0.99831,0.0,0.29976]
[1778598009613,49.92,80476.24,0.0,-0.99831,0.0,0.29942]
[1778598010319,49.92,80476.24,0.0,-0.99831,0.0,0.29942]
[1778598010517,49.92,80468.7,0.0,-0.99833,0.0,0.29699]
[1778598011524,49.92,80465.08,0.0,-0.99833,0.0,0.29583]
[1778598012603,49.92,80465.08,0.0,-0.99833,0.0,0.29583]
[1778598012653,49.92,80464.87,0.0,-0.99833,0.0,0.29576]
[1778598012812,49.92,80464.87,0.0,-0.99833,0.0,0.29576]
[1778598015552,49.92,80468.14,0.0,-0.99833,0.0,0.29681]
[1778598016684,49.92,80468.14,0.0,-0.99833,0.0,0.29681]
[1778598016807,49.92,80467.08,0.0,-0.99833,0.0,0.29647]
[1778598018574,49.92,80475.69,0.0,-0.99831,0.0,0.29924]
[1778598019581,49.92,80481.9,0.0,-0.9983,0.0,0.30125]
[1778598020588,49.92,80483.98,0.0,-0.9983,0.0,0.30193]
[1778598020953,49.92,80483.98,0.0,-0.9983,0.0,0.30193]
[1778598021061,49.92,80483.98,0.0,-0.9983,0.0,0.30193]
[1778598021595,49.92,80483.29,0.0,-0.9983,0.0,0.3017]
[1778598024616,49.92,80488.1,0.0,-0.99829,0.0,0.30327]
[1778598027637,49.92,80485.8,0.0,-0.99829,0.0,0.30252]
[1778598028566,49.92,80485.8,0.0,-0.99829,0.0,0.30252]
[1778598030492,49.92,80486.84,0.0,-0.99829,0.0,0.30286]
[1778598030562,49.92,80486.84,0.0,-0.99829,0.0,0.30286]
[1778598030658,49.92,80488.72,0.0,-0.99829,0.0,0.30347]
[1778598032677,49.92,80491.99,0.0,-0.99828,0.0,0.30395]
[1778598032874,49.92,80491.99,0.0,-0.99828,0.0,0.30395]
[1778598033062,49.92,80491.99,0.0,-0.99828,0.0,0.30395]
[1778598035700,49.92,80498.15,0.0,-0.99827,0.0,0.30597]
[1778598036267,49.92,80498.15,0.0,-0.99827,0.0,0.30597]
[1778598036310,49.92,80498.15,0.0,-0.99827,0.0,0.30597]
[1778598036707,49.92,80498.89,0.0,-0.99827,0.0,0.30621]
[1778598037714,49.92,80496.15,0.0,-0.99827,0.0,0.30531]
[1778598038721,49.92,80498.34,0.0,-0.99827,0.0,0.30603]
[1778598039640,49.92,80498.34,0.0,-0.99827,0.0,0.30603]
[1778598039808,49.92,80497.62,0.0,-0.99827,0.0,0.30579]
[1778598040735,49.92,80494.57,0.0,-0.99828,0.0,0.30479]
[1778598042676,49.92,80493.25,0.0,-0.99828,0.0,0.30436]
[1778598042754,49.92,80490.48,0.0,-0.99829,0.0,0.30345]
[1778598042808,49.92,80490.48,0.0,-0.99829,0.0,0.30345]
[1778598042900,49.92,80490.48,0.0,-0.99829,0.0,0.30345]
[1778598043060,49.92,80490.48,0.0,-0.99829,0.0,0.30345]
[1778598043763,49.92,80488.35,0.0,-0.99829,0.0,0.30276]
[1778598044770,49.92,80476.59,0.0,-0.99831,0.0,0.29894]
[1778598045859,49.92,80476.59,0.0,-0.99831,0.0,0.29894]
[1778598046061,49.92,80476.59,0.0,-0.99831,0.0,0.29894]
[1778598046756,49.92,80476.59,0.0,-0.99831,0.0,0.29894]
[1778598046768,49.92,80472.16,0.0,-0.99832,0.0,0.29752]
[1778598046808,49.92,80472.16,0.0,-0.99832,0.0,0.29752]
[1778598046906,49.92,80471.38,0.0,-0.99832,0.0,0.29726]
[1778598048798,49.92,80469.18,0.0,-0.99833,0.0,0.29656]
[1778598051820,49.92,80466.83,0.0,-0.99833,0.0,0.29581]
[1778598052826,49.92,80461.0,0.0,-0.99834,0.0,0.29395]
[1778598053833,49.92,80458.82,0.0,-0.99835,0.0,0.29326]
[1778598057097,49.92,80460.0,0.0,-0.99835,0.0,0.29363]
[1778598057310,49.92,80460.0,0.0,-0.99835,0.0,0.29363]
[1778598057862,49.92,80456.33,0.0,-0.99835,0.0,0.29247]
[1778598061512,49.92,80455.78,0.0,-0.99835,0.0,0.29229]
[1778598061558,49.92,80455.78,0.0,-0.99835,0.0,0.29229]
[1778598061660,49.92,80457.0,0.0,-0.99835,0.0,0.29268]
[1778598063369,49.92,80458.75,0.0,-0.99835,0.0,0.29323]
[1778598063558,49.92,80458.75,0.0,-0.99835,0.0,0.29323]
[1778598063659,49.92,80460.91,0.0,-0.99834,0.0,0.29392]
[1778598066158,49.92,80461.29,0.0,-0.99834,0.0,0.29404]
[1778598066310,49.92,80461.29,0.0,-0.99834,0.0,0.29404]
[1778598066322,49.92,80457.95,0.0,-0.99835,0.0,0.29298]
[1778598066810,49.92,80457.95,0.0,-0.99835,0.0,0.29298]
[1778598067057,49.92,80457.95,0.0,-0.99835,0.0,0.29298]
[1778598068938,49.92,80453.12,0.0,-0.99836,0.0,0.29145]
[1778598069945,49.92,80448.1,0.0,-0.99837,0.0,0.28987]
[1778598071412,49.92,80448.1,0.0,-0.99837,0.0,0.28987]
[1778598071558,49.92,80448.1,0.0,-0.99837,0.0,0.28987]
[1778598071560,49.92,80448.48,0.0,-0.99837,0.0,0.28999]
[1778598072155,49.92,80448.48,0.0,-0.99837,0.0,0.28999]
[1778598072308,49.92,80448.48,0.0,-0.99837,0.0,0.28999]
[1778598076715,49.92,80448.42,0.0,-0.99837,0.0,0.28997]
[1778598076809,49.92,80449.97,0.0,-0.99837,0.0,0.29046]
[1778598079376,49.92,80449.89,0.0,-0.99837,0.0,0.29043]
[1778598079560,49.92,80449.89,0.0,-0.99837,0.0,0.29043]
[1778598079593,49.92,80451.08,0.0,-0.99836,0.0,0.29081]
[1778598080017,49.92,80447.96,0.0,-0.99837,0.0,0.28983]
[1778598080934,49.92,80447.96,0.0,-0.99837,0.0,0.28983]
[1778598081058,49.92,80447.96,0.0,-0.99837,0.0,0.28983]
[1778598081130,49.92,80441.31,0.0,-0.99838,0.0,0.28775]
[1778598082032,49.92,80438.15,0.0,-0.99839,0.0,0.28676]
[1778598083739,49.92,80438.15,0.0,-0.99839,0.0,0.28676]
[1778598083808,49.92,80438.15,0.0,-0.99839,0.0,0.28676]
[1778598084249,49.92,80437.57,0.0,-0.99839,0.0,0.28658]
[1778598084308,49.92,80437.57,0.0,-0.99839,0.0,0.28658]
[1778598084343,49.92,80438.22,0.0,-0.99839,0.0,0.28678]
[1778598086060,49.92,80436.36,0.0,-0.99839,0.0,0.28621]
[1778598087067,49.92,80428.73,0.0,-0.99841,0.0,0.28384]
[1778598088075,49.92,80429.99,0.0,-0.9984,0.0,0.28423]
[1778598090791,49.92,80438.3,0.0,-0.99839,0.0,0.28681]
[1778598091099,49.92,80426.61,0.0,-0.99841,0.0,0.28263]
[1778598092106,49.92,80416.86,0.0,-0.99843,0.0,0.27965]
[1778598093113,49.92,80415.78,0.0,-0.99843,0.0,0.27932]
[1778598096134,49.92,80430.57,0.0,-0.99841,0.0,0.28385]
[1778598097141,49.92,80434.71,0.0,-0.9984,0.0,0.28512]
[1778598098016,49.92,80434.71,0.0,-0.9984,0.0,0.28512]
[1778598098057,49.92,80434.71,0.0,-0.9984,0.0,0.28512]
[1778598098148,49.92,80437.31,0.0,-0.99839,0.0,0.28593]
[1778598103183,49.92,80443.18,0.0,-0.99838,0.0,0.28776]
[1778598104190,49.92,80440.57,0.0,-0.99839,0.0,0.28694]
[1778598105480,49.92,80440.57,0.0,-0.99839,0.0,0.28694]
[1778598105557,49.92,80440.57,0.0,-0.99839,0.0,0.28694]
[1778598105658,49.92,80438.36,0.0,-0.99839,0.0,0.28626]
[1778598106535,49.92,80438.36,0.0,-0.99839,0.0,0.28626]
[1778598106558,49.92,80438.36,0.0,-0.99839,0.0,0.28626]
[1778598110232,49.92,80440.89,0.0,-0.99839,0.0,0.28704]
[1778598112058,49.92,80439.45,0.0,-0.99839,0.0,0.2866]
[1778598112308,49.92,80439.45,0.0,-0.99839,0.0,0.2866]
[1778598113941,49.92,80439.84,0.0,-0.99839,0.0,0.28672]
[1778598114058,49.92,80439.84,0.0,-0.99839,0.0,0.28672]
[1778598114260,49.92,80438.31,0.0,-0.99839,0.0,0.28624]
[1778598118310,49.92,80439.39,0.0,-0.99839,0.0,0.28658]
[1778598118559,49.92,80439.39,0.0,-0.99839,0.0,0.28658]
[1778598118660,49.92,80441.33,0.0,-0.99838,0.0,0.28718]
[1778598121568,49.92,80441.44,0.0,-0.99838,0.0,0.28722]
[1778598121638,49.92,80441.44,0.0,-0.99838,0.0,0.28722]
[1778598121739,49.92,80431.84,0.0,-0.9984,0.0,0.28424]
[1778598122319,49.92,80419.96,0.0,-0.99842,0.0,0.28059]
[1778598123326,49.92,80417.23,0.0,-0.99843,0.0,0.27976]
[1778598124634,49.92,80417.23,0.0,-0.99843,0.0,0.27976]
[1778598124810,49.92,80417.23,0.0,-0.99843,0.0,0.27976]
[1778598124885,49.92,80415.73,0.0,-0.99843,0.0,0.2793]
[1778598127355,49.92,80417.23,0.0,-0.99843,0.0,0.27976]
[1778598129144,49.92,80417.68,0.0,-0.99843,0.0,0.27989]
[1778598129310,49.92,80417.68,0.0,-0.99843,0.0,0.27989]
[1778598129369,49.92,80418.38,0.0,-0.99843,0.0,0.28011]
[1778598130696,49.92,80418.38,0.0,-0.99843,0.0,0.28011]
[1778598130808,49.92,80418.38,0.0,-0.99843,0.0,0.28011]
[1778598131383,49.92,80415.46,0.0,-0.99843,0.0,0.27922]
[1778598132390,49.92,80413.41,0.0,-0.99844,0.0,0.2786]
[1778598133397,49.92,80415.49,0.0,-0.99843,0.0,0.27923]
[1778598134874,49.92,80415.49,0.0,-0.99843,0.0,0.27923]
[1778598135058,49.92,80415.94,0.0,-0.99843,0.0,0.27937]
[1778598135725,49.92,80415.94,0.0,-0.99843,0.0,0.27937]
[1778598135808,49.92,80415.94,0.0,-0.99843,0.0,0.27937]
[1778598135910,49.92,80415.72,0.0,-0.99843,0.0,0.2793]
[1778598138432,49.92,80417.56,0.0,-0.99843,0.0,0.27986]
[1778598139338,49.92,80417.56,0.0,-0.99843,0.0,0.27986]
[1778598139558,49.92,80417.56,0.0,-0.99843,0.0,0.27986]
[1778598139659,49.92,80411.69,0.0,-0.99844,0.0,0.27808]
[1778598143193,49.92,80410.91,0.0,-0.99844,0.0,0.27784]
[1778598143313,49.92,80410.91,0.0,-0.99844,0.0,0.27784]
[1778598145531,49.92,80411.08,0.0,-0.99844,0.0,0.27789]
[1778598145559,49.92,80411.08,0.0,-0.99844,0.0,0.27789]
[1778598145660,49.92,80412.2,0.0,-0.99844,0.0,0.27823]
[1778598147661,49.92,80411.28,0.0,-0.99844,0.0,0.27795]
[1778598147812,49.92,80411.28,0.0,-0.99844,0.0,0.27795]
[1778598147863,49.92,80418.38,0.0,-0.99843,0.0,0.28011]
[1778598148900,49.92,80418.38,0.0,-0.99843,0.0,0.28011]
[1778598148910,49.92,80420.25,0.0,-0.99842,0.0,0.28068]
[1778598149061,49.92,80420.25,0.0,-0.99842,0.0,0.28068]
[1778598149509,49.92,80415.96,0.0,-0.99843,0.0,0.27937]
[1778598150516,49.92,80428.25,0.0,-0.99841,0.0,0.28313]
[1778598151523,49.92,80426.47,0.0,-0.99842,0.0,0.28202]
[1778598152589,49.92,80426.47,0.0,-0.99842,0.0,0.28202]
[1778598152809,49.92,80426.47,0.0,-0.99842,0.0,0.28202]
[1778598152910,49.92,80424.54,0.0,-0.99842,0.0,0.28143]
[1778598155551,49.92,80422.74,0.0,-0.99842,0.0,0.28088]
[1778598156560,49.92,80421.4,0.0,-0.99843,0.0,0.28047]
[1778598157566,49.92,80419.4,0.0,-0.99843,0.0,0.27986]
[1778598158049,49.92,80419.4,0.0,-0.99843,0.0,0.27986]
[1778598158061,49.92,80419.4,0.0,-0.99843,0.0,0.27986]
[1778598158573,49.92,80421.16,0.0,-0.99843,0.0,0.2804]
[1778598162846,49.92,80425.41,0.0,-0.99842,0.0,0.2817]
[1778598163245,49.92,80425.41,0.0,-0.99842,0.0,0.2817]
[1778598163310,49.92,80425.41,0.0,-0.99842,0.0,0.2817]
[1778598163610,49.92,80428.72,0.0,-0.99841,0.0,0.28271]
[1778598165862,49.92,80429.83,0.0,-0.99841,0.0,0.28305]
[1778598165882,49.92,80433.78,0.0,-0.9984,0.0,0.28427]
[1778598166058,49.92,80433.78,0.0,-0.9984,0.0,0.28427]
[1778598168782,49.92,80431.05,0.0,-0.99841,0.0,0.28343]
[1778598170509,49.92,80431.42,0.0,-0.99841,0.0,0.28354]
[1778598170558,49.92,80431.42,0.0,-0.99841,0.0,0.28354]
[1778598172673,49.92,80437.48,0.0,-0.9984,0.0,0.28542]
[1778598173655,49.92,80437.48,0.0,-0.9984,0.0,0.28542]
[1778598173809,49.92,80437.48,0.0,-0.9984,0.0,0.28542]
[1778598173956,49.92,80437.48,0.0,-0.9984,0.0,0.28542]
[1778598174060,49.92,80437.56,0.0,-0.9984,0.0,0.28544]
[1778598174687,49.92,80438.07,0.0,-0.99839,0.0,0.2856]
[1778598175695,49.92,80433.9,0.0,-0.9984,0.0,0.28431]
[1778598176518,49.92,80433.9,0.0,-0.9984,0.0,0.28431]
[1778598176558,49.92,80433.9,0.0,-0.9984,0.0,0.28431]
[1778598176702,49.92,80430.69,0.0,-0.99841,0.0,0.28332]
[1778598178716,49.92,80427.79,0.0,-0.99841,0.0,0.28243]
[1778598180476,49.92,80427.34,0.0,-0.99841,0.0,0.28229]
[1778598180559,49.92,80427.34,0.0,-0.99841,0.0,0.28229]
[1778598182260,49.92,80425.37,0.0,-0.99842,0.0,0.28168]
[1778598182308,49.92,80425.37,0.0,-0.99842,0.0,0.28168]
[1778598182744,49.92,80425.52,0.0,-0.99842,0.0,0.28173]
[1778598184975,49.92,80425.82,0.0,-0.99842,0.0,0.28182]
[1778598184758,49.92,80422.97,0.0,-0.99842,0.0,0.28095]
[1778598185060,49.92,80422.97,0.0,-0.99842,0.0,0.28095]
[1778598189793,49.92,80425.88,0.0,-0.99842,0.0,0.28184]
[1778598190800,49.92,80428.65,0.0,-0.99841,0.0,0.28269]
[1778598191807,49.92,80441.25,0.0,-0.99839,0.0,0.28659]
[1778598193087,49.92,80441.1,0.0,-0.99839,0.0,0.28654]
[1778598193315,49.92,80441.1,0.0,-0.99839,0.0,0.28654]
[1778598193821,49.92,80443.77,0.0,-0.99838,0.0,0.28737]
[1778598194831,49.92,80451.31,0.0,-0.99837,0.0,0.28973]
[1778598195839,49.92,80455.82,0.0,-0.99836,0.0,0.29115]
[1778598196846,49.92,80457.28,0.0,-0.99836,0.0,0.29161]
[1778598198720,49.92,80458.62,0.0,-0.99835,0.0,0.29203]
[1778598198808,49.92,80458.62,0.0,-0.99835,0.0,0.29203]
[1778598199867,49.92,80464.92,0.0,-0.99834,0.0,0.29403]
[1778598200874,49.92,80467.85,0.0,-0.99834,0.0,0.29496]
[1778598201881,49.92,80472.63,0.0,-0.99833,0.0,0.29649]
[1778598202888,49.92,80475.48,0.0,-0.99832,0.0,0.29741]
[1778598205279,49.92,80474.43,0.0,-0.99832,0.0,0.29707]
[1778598205315,49.92,80474.43,0.0,-0.99832,0.0,0.29707]
[1778598205909,49.92,80467.57,0.0,-0.99834,0.0,0.29488]
[1778598207923,49.92,80461.29,0.0,-0.99835,0.0,0.29288]
[1778598208932,49.92,80457.47,0.0,-0.99836,0.0,0.29167]
[1778598209548,49.92,80457.47,0.0,-0.99836,0.0,0.29167]
[1778598209559,49.92,80457.47,0.0,-0.99836,0.0,0.29167]
[1778598211853,49.92,80458.74,0.0,-0.99835,0.0,0.29207]
[1778598211954,49.92,80462.82,0.0,-0.99835,0.0,0.29278]
[1778598212058,49.92,80462.82,0.0,-0.99835,0.0,0.29278]
[1778598212801,49.92,80462.82,0.0,-0.99835,0.0,0.29278]
[1778598212809,49.92,80462.82,0.0,-0.99835,0.0,0.29278]
[1778598212961,49.92,80465.83,0.0,-0.99834,0.0,0.29374]
[1778598214975,49.92,80469.54,0.0,-0.99834,0.0,0.29492]
[1778598216013,49.92,80469.54,0.0,-0.99834,0.0,0.29492]
[1778598215982,49.92,80472.61,0.0,-0.99833,0.0,0.2959]
[1778598216060,49.92,80472.61,0.0,-0.99833,0.0,0.2959]
[1778598217311,49.92,80474.94,0.0,-0.99833,0.0,0.29665]
[1778598217564,49.92,80474.94,0.0,-0.99833,0.0,0.29665]
[1778598217996,49.92,80476.72,0.0,-0.99832,0.0,0.29722]
[1778598221637,49.92,80478.96,0.0,-0.99832,0.0,0.29794]
[1778598221808,49.92,80478.96,0.0,-0.99832,0.0,0.29794]
[1778598222024,49.92,80481.59,0.0,-0.99831,0.0,0.29879]
[1778598225045,49.92,80478.61,0.0,-0.99832,0.0,0.29783]
[1778598226759,49.92,80478.61,0.0,-0.99832,0.0,0.29783]
[1778598226808,49.92,80478.61,0.0,-0.99832,0.0,0.29783]
[1778598228901,49.92,80476.87,0.0,-0.99832,0.0,0.29727]
[1778598228999,49.92,80467.09,0.0,-0.99834,0.0,0.29414]
[1778598229066,49.92,80467.09,0.0,-0.99834,0.0,0.29414]
[1778598229078,49.92,80464.21,0.0,-0.99835,0.0,0.29322]
[1778598230721,49.92,80464.21,0.0,-0.99835,0.0,0.29322]
[1778598230809,49.92,80464.21,0.0,-0.99835,0.0,0.29322]
[1778598230882,49.92,80461.2,0.0,-0.99835,0.0,0.29227]
[1778598236756,49.92,80461.57,0.0,-0.99835,0.0,0.29239]
[1778598236808,49.92,80461.57,0.0,-0.99835,0.0,0.29239]
[1778598239148,49.92,80471.42,0.0,-0.99833,0.0,0.29552]
[1778598240840,49.92,80471.42,0.0,-0.99833,0.0,0.29552]
[1778598241059,49.92,80480.22,0.0,-0.99832,0.0,0.29834]
[1778598241162,49.92,80486.48,0.0,-0.9983,0.0,0.30037]
[1778598242169,49.92,80494.77,0.0,-0.99829,0.0,0.30307]
[1778598243176,49.92,80498.91,0.0,-0.99828,0.0,0.30442]
[1778598244817,49.92,80498.91,0.0,-0.99828,0.0,0.30442]
[1778598245057,49.92,80498.91,0.0,-0.99828,0.0,0.30442]
[1778598246900,49.92,80503.34,0.0,-0.99827,0.0,0.30588]
[1778598246910,49.92,80501.29,0.0,-0.99827,0.0,0.3052]
[1778598248211,49.92,80497.68,0.0,-0.99828,0.0,0.30402]
[1778598250567,49.92,80496.36,0.0,-0.99828,0.0,0.30359]
[1778598250809,49.92,80496.36,0.0,-0.99828,0.0,0.30359]
[1778598252239,49.92,80500.05,0.0,-0.99828,0.0,0.30479]
[1778598253767,49.92,80500.05,0.0,-0.99828,0.0,0.30479]
[1778598253808,49.92,80500.05,0.0,-0.99828,0.0,0.30479]
[1778598253868,49.92,80502.86,0.0,-0.99827,0.0,0.30572]
[1778598256274,49.92,80505.08,0.0,-0.99827,0.0,0.30645]
[1778598256308,49.92,80505.08,0.0,-0.99827,0.0,0.30645]
[1778598257274,49.92,80508.72,0.0,-0.99826,0.0,0.30765]
[1778598259230,49.92,80506.76,0.0,-0.99826,0.0,0.307]
[1778598259308,49.92,80506.76,0.0,-0.99826,0.0,0.307]
[1778598259328,49.92,80506.75,0.0,-0.99826,0.0,0.307]
[1778598261198,49.92,80507.17,0.0,-0.99826,0.0,0.30714]
[1778598261310,49.92,80507.17,0.0,-0.99826,0.0,0.30714]
[1778598266686,49.92,80510.88,0.0,-0.99825,0.0,0.30837]
[1778598266808,49.92,80510.88,0.0,-0.99825,0.0,0.30837]
[1778598266870,49.92,80513.62,0.0,-0.99825,0.0,0.30928]
[1778598267552,49.92,80513.62,0.0,-0.99825,0.0,0.30928]
[1778598267561,49.92,80513.62,0.0,-0.99825,0.0,0.30928]
[1778598267653,49.92,80515.6,0.0,-0.99824,0.0,0.30994]
[1778598269358,49.92,80508.39,0.0,-0.99826,0.0,0.30754]
[1778598270519,49.92,80508.39,0.0,-0.99826,0.0,0.30754]
[1778598270558,49.92,80508.39,0.0,-0.99826,0.0,0.30754]
[1778598270620,49.92,80502.1,0.0,-0.99827,0.0,0.30547]
[1778598271881,49.92,80502.1,0.0,-0.99827,0.0,0.30547]
[1778598272062,49.92,80502.1,0.0,-0.99827,0.0,0.30547]
[1778598271912,49.92,80496.81,0.0,-0.99829,0.0,0.30314]
[1778598273804,49.92,80495.43,0.0,-0.99829,0.0,0.30268]
[1778598274060,49.92,80495.43,0.0,-0.99829,0.0,0.30268]
[1778598279873,49.92,80495.93,0.0,-0.99829,0.0,0.30285]
[1778598280059,49.92,80495.93,0.0,-0.99829,0.0,0.30285]
[1778598279877,49.92,80492.29,0.0,-0.9983,0.0,0.30166]
[1778598281443,49.92,80488.05,0.0,-0.9983,0.0,0.30028]
[1778598282444,49.92,80488.05,0.0,-0.9983,0.0,0.30028]
[1778598282559,49.92,80488.05,0.0,-0.9983,0.0,0.30028]
[1778598282906,49.92,80488.22,0.0,-0.9983,0.0,0.30034]
[1778598287973,49.92,80486.11,0.0,-0.99831,0.0,0.29966]
[1778598287990,49.92,80477.8,0.0,-0.99832,0.0,0.29698]
[1778598288492,49.92,80474.83,0.0,-0.99833,0.0,0.29603]
[1778598289311,49.92,80474.83,0.0,-0.99833,0.0,0.29603]
[1778598292520,49.92,80477.61,0.0,-0.99832,0.0,0.29692]
[1778598294155,49.92,80477.52,0.0,-0.99832,0.0,0.29689]
[1778598294308,49.92,80477.52,0.0,-0.99832,0.0,0.29689]
[1778598294327,49.92,80477.52,0.0,-0.99832,0.0,0.29689]
[1778598294558,49.92,80477.52,0.0,-0.99832,0.0,0.29689]
[1778598294659,49.92,80477.51,0.0,-0.99832,0.0,0.29689]
[1778598300576,49.92,80478.41,0.0,-0.99832,0.0,0.29717]
[1778598301583,49.92,80489.32,0.0,-0.9983,0.0,0.3007]
[1778598302590,49.92,80483.68,0.0,-0.99831,0.0,0.29887]
[1778598303368,49.92,80483.68,0.0,-0.99831,0.0,0.29887]
[1778598303546,49.92,80483.68,0.0,-0.99831,0.0,0.29887]
[1778598303563,49.92,80483.68,0.0,-0.99831,0.0,0.29887]
[1778598303597,49.92,80480.27,0.0,-0.99832,0.0,0.29777]
[1778598304604,49.92,80474.73,0.0,-0.99833,0.0,0.29599]
[1778598305611,49.92,80466.47,0.0,-0.99835,0.0,0.29336]
[1778598306618,49.92,80456.38,0.0,-0.99837,0.0,0.29017]
[1778598307625,49.92,80453.36,0.0,-0.99837,0.0,0.28922]
[1778598308632,49.92,80450.24,0.0,-0.99838,0.0,0.28825]
[1778598311214,49.92,80450.21,0.0,-0.99838,0.0,0.28824]
[1778598311309,49.92,80450.21,0.0,-0.99838,0.0,0.28824]
[1778598311438,49.92,80450.21,0.0,-0.99838,0.0,0.28824]
[1778598311558,49.92,80450.21,0.0,-0.99838,0.0,0.28824]
[1778598311653,49.92,80450.08,0.0,-0.99838,0.0,0.2882]
[1778598312660,49.92,80452.74,0.0,-0.99837,0.0,0.28903]
[1778598315681,49.92,80455.86,0.0,-0.99837,0.0,0.29001]
[1778598317613,49.92,80455.79,0.0,-0.99837,0.0,0.28999]
[1778598317744,49.92,80455.79,0.0,-0.99837,0.0,0.28999]
[1778598317807,49.92,80455.79,0.0,-0.99837,0.0,0.28999]
[1778598317908,49.92,80455.01,0.0,-0.99837,0.0,0.28974]
[1778598318702,49.92,80460.43,0.0,-0.99836,0.0,0.29145]
[1778598320716,49.92,80457.42,0.0,-0.99836,0.0,0.2905]
[1778598321723,49.92,80457.42,0.0,-0.99836,0.0,0.2905]
[1778598321808,49.92,80457.42,0.0,-0.99836,0.0,0.2905]
[1778598321813,49.92,80457.42,0.0,-0.99836,0.0,0.2905]
[1778598322061,49.92,80457.42,0.0,-0.99836,0.0,0.2905]
[1778598322072,49.92,80455.76,0.0,-0.99837,0.0,0.28998]
[1778598325751,49.92,80459.06,0.0,-0.99836,0.0,0.29102]
[1778598327584,49.92,80459.06,0.0,-0.99836,0.0,0.29102]
[1778598327590,49.92,80459.06,0.0,-0.99836,0.0,0.29102]
[1778598327808,49.92,80459.06,0.0,-0.99836,0.0,0.29102]
[1778598327812,49.92,80458.62,0.0,-0.99836,0.0,0.29088]
[1778598331793,49.92,80460.74,0.0,-0.99836,0.0,0.29097]
[1778598332585,49.92,80460.74,0.0,-0.99836,0.0,0.29097]
[1778598332808,49.92,80460.74,0.0,-0.99836,0.0,0.29097]
[1778598332909,49.92,80464.53,0.0,-0.99835,0.0,0.29217]
[1778598333898,49.92,80464.53,0.0,-0.99835,0.0,0.29217]
[1778598334060,49.92,80464.53,0.0,-0.99835,0.0,0.29217]
[1778598333990,49.92,80467.38,0.0,-0.99835,0.0,0.29307]
[1778598335821,49.92,80464.97,0.0,-0.99835,0.0,0.2923]
[1778598336828,49.92,80455.56,0.0,-0.99837,0.0,0.28934]
[1778598337385,49.92,80455.56,0.0,-0.99837,0.0,0.28934]
[1778598337558,49.92,80455.56,0.0,-0.99837,0.0,0.28934]
[1778598337868,49.92,80455.56,0.0,-0.99837,0.0,0.28934]
[1778598338072,49.92,80455.56,0.0,-0.99837,0.0,0.28934]
[1778598338149,49.92,80455.5,0.0,-0.99837,0.0,0.28932]
[1778598343877,49.92,80460.24,0.0,-0.99836,0.0,0.29081]
[1778598344950,49.92,80460.24,0.0,-0.99836,0.0,0.29081]
[1778598345059,49.92,80460.24,0.0,-0.99836,0.0,0.29081]
[1778598345139,49.92,80460.24,0.0,-0.99836,0.0,0.29081]
[1778598345047,49.92,80459.96,0.0,-0.99836,0.0,0.29072]
[1778598345310,49.92,80459.96,0.0,-0.99836,0.0,0.29072]
[1778598347905,49.92,80456.49,0.0,-0.99837,0.0,0.28963]
[1778598351934,49.92,80463.71,0.0,-0.99835,0.0,0.29191]
[1778598352941,49.92,80475.41,0.0,-0.99833,0.0,0.29563]
[1778598353948,49.92,80480.91,0.0,-0.99832,0.0,0.29739]
[1778598354955,49.92,80481.99,0.0,-0.99832,0.0,0.29774]
[1778598355373,49.92,80481.99,0.0,-0.99832,0.0,0.29774]
[1778598355442,49.92,80481.99,0.0,-0.99832,0.0,0.29774]
[1778598355560,49.92,80481.99,0.0,-0.99832,0.0,0.29774]
[1778598355962,49.92,80488.6,0.0,-0.99831,0.0,0.29987]
[1778598356969,49.92,80495.55,0.0,-0.99829,0.0,0.30213]
[1778598358983,49.92,80494.13,0.0,-0.99829,0.0,0.30167]
[1778598359991,49.92,80490.76,0.0,-0.9983,0.0,0.30057]
[1778598363107,49.92,80492.44,0.0,-0.9983,0.0,0.30112]
[1778598363147,49.92,80492.44,0.0,-0.9983,0.0,0.30112]
[1778598363160,49.92,80493.66,0.0,-0.9983,0.0,0.30151]
[1778598363311,49.92,80493.66,0.0,-0.9983,0.0,0.30151]
[1778598368640,49.92,80492.66,0.0,-0.9983,0.0,0.30119]
[1778598368662,49.92,80492.66,0.0,-0.9983,0.0,0.30119]
[1778598368807,49.92,80492.66,0.0,-0.9983,0.0,0.30119]
[1778598369054,49.92,80493.32,0.0,-0.9983,0.0,0.3014]
[1778598370061,49.92,80495.81,0.0,-0.99829,0.0,0.30221]
[1778598371077,49.92,80499.7,0.0,-0.99828,0.0,0.30348]
[1778598372083,49.92,80507.46,0.0,-0.99827,0.0,0.30603]
[1778598373090,49.92,80516.96,0.0,-0.99825,0.0,0.30918]
[1778598374102,49.92,80517.43,0.0,-0.99825,0.0,0.30933]
[1778598374964,49.92,80517.43,0.0,-0.99825,0.0,0.30933]
[1778598375019,49.92,80517.43,0.0,-0.99825,0.0,0.30933]
[1778598375063,49.92,80517.43,0.0,-0.99825,0.0,0.30933]
[1778598375109,49.92,80518.26,0.0,-0.99825,0.0,0.30961]
[1778598376116,49.92,80528.12,0.0,-0.99823,0.0,0.31291]
[1778598377123,49.92,80531.49,0.0,-0.99822,0.0,0.31404]
[1778598378130,49.92,80528.41,0.0,-0.99823,0.0,0.31301]
[1778598380801,49.92,80530.04,0.0,-0.99822,0.0,0.31355]
[1778598380808,49.92,80530.04,0.0,-0.99822,0.0,0.31355]
[1778598381083,49.92,80530.04,0.0,-0.99822,0.0,0.31355]
[1778598381152,49.92,80528.59,0.0,-0.99822,0.0,0.31307]
[1778598381310,49.92,80528.59,0.0,-0.99822,0.0,0.31307]
[1778598385180,49.92,80533.45,0.0,-0.99821,0.0,0.3147]
[1778598385935,49.92,80533.45,0.0,-0.99821,0.0,0.3147]
[1778598385937,49.92,80533.45,0.0,-0.99821,0.0,0.3147]
[1778598386060,49.92,80533.45,0.0,-0.99821,0.0,0.3147]
[1778598386187,49.92,80536.23,0.0,-0.99821,0.0,0.31564]
[1778598387194,49.92,80530.13,0.0,-0.99822,0.0,0.31358]
[1778598389210,49.92,80532.65,0.0,-0.99822,0.0,0.31443]
[1778598390769,49.92,80532.65,0.0,-0.99822,0.0,0.31443]
[1778598390808,49.92,80532.65,0.0,-0.99822,0.0,0.31443]
[1778598390818,49.92,80532.65,0.0,-0.99822,0.0,0.31443]
[1778598391063,49.92,80532.65,0.0,-0.99822,0.0,0.31443]
[1778598391103,49.92,80540.75,0.0,-0.9982,0.0,0.31656]
[1778598395252,49.92,80544.4,0.0,-0.9982,0.0,0.3178]
[1778598396317,49.92,80544.4,0.0,-0.9982,0.0,0.3178]
[1778598396560,49.92,80544.4,0.0,-0.9982,0.0,0.3178]
[1778598396660,49.92,80541.93,0.0,-0.9982,0.0,0.31696]
[1778598400915,49.92,80543.42,0.0,-0.9982,0.0,0.31747]
[1778598401058,49.92,80543.42,0.0,-0.9982,0.0,0.31747]
[1778598401016,49.92,80543.42,0.0,-0.9982,0.0,0.31747]
[1778598402341,49.92,80543.54,0.0,-0.9982,0.0,0.31751]
[1778598402560,49.92,80543.54,0.0,-0.9982,0.0,0.31751]
[1778598405786,49.92,80542.59,0.0,-0.9982,0.0,0.31718]
[1778598405808,49.92,80542.59,0.0,-0.9982,0.0,0.31718]
[1778598405868,49.92,80538.88,0.0,-0.99821,0.0,0.31592]
[1778598407337,49.92,80535.74,0.0,-0.99821,0.0,0.31486]
[1778598412044,49.92,80535.7,0.0,-0.99821,0.0,0.31485]
[1778598412046,49.92,80535.7,0.0,-0.99821,0.0,0.31485]
[1778598412060,49.92,80535.7,0.0,-0.99821,0.0,0.31485]
[1778598412131,49.92,80530.42,0.0,-0.99822,0.0,0.31307]
[1778598413382,49.92,80526.18,0.0,-0.99823,0.0,0.31165]
[1778598417409,49.92,80518.2,0.0,-0.99825,0.0,0.30898]
[1778598418669,49.92,80518.2,0.0,-0.99825,0.0,0.30898]
[1778598418672,49.92,80518.2,0.0,-0.99825,0.0,0.30898]
[1778598418809,49.92,80518.2,0.0,-0.99825,0.0,0.30898]
[1778598418873,49.92,80519.97,0.0,-0.99825,0.0,0.30957]
[1778598421437,49.92,80516.89,0.0,-0.99825,0.0,0.30855]
[1778598422444,49.92,80519.74,0.0,-0.99825,0.0,0.3095]
[1778598424045,49.92,80519.74,0.0,-0.99825,0.0,0.3095]
[1778598424047,49.92,80519.74,0.0,-0.99825,0.0,0.3095]
[1778598424061,49.92,80519.74,0.0,-0.99825,0.0,0.3095]
[1778598424075,49.92,80524.74,0.0,-0.99824,0.0,0.31116]
[1778598425465,49.92,80527.88,0.0,-0.99823,0.0,0.31222]
[1778598427479,49.92,80534.31,0.0,-0.99822,0.0,0.31438]
[1778598428486,49.92,80537.72,0.0,-0.99821,0.0,0.31553]
[1778598430340,49.92,80538.42,0.0,-0.99821,0.0,0.31577]
[1778598430420,49.92,80538.42,0.0,-0.99821,0.0,0.31577]
[1778598430559,49.92,80538.42,0.0,-0.99821,0.0,0.31577]
[1778598430660,49.92,80541.15,0.0,-0.9982,0.0,0.3167]
[1778598434529,49.92,80544.56,0.0,-0.99819,0.0,0.31786]
[1778598435535,49.92,80548.59,0.0,-0.99819,0.0,0.31923]
[1778598436542,49.92,80551.52,0.0,-0.99818,0.0,0.32023]
[1778598437549,49.92,80548.25,0.0,-0.99819,0.0,0.31911]
[1778598438845,49.92,80548.25,0.0,-0.99819,0.0,0.31911]
[1778598438899,49.92,80548.25,0.0,-0.99819,0.0,0.31911]
[1778598439059,49.92,80548.25,0.0,-0.99819,0.0,0.31911]
[1778598439142,49.92,80552.0,0.0,-0.99818,0.0,0.3204]
[1778598441577,49.92,80549.15,0.0,-0.99819,0.0,0.31942]
[1778598442584,49.92,80545.73,0.0,-0.99819,0.0,0.31825]
[1778598443591,49.92,80528.0,0.0,-0.99823,0.0,0.31226]
[1778598444817,49.92,80528.0,0.0,-0.99823,0.0,0.31226]
[1778598444823,49.92,80528.0,0.0,-0.99823,0.0,0.31226]
[1778598445059,49.92,80528.0,0.0,-0.99823,0.0,0.31226]
[1778598445152,49.92,80530.26,0.0,-0.99822,0.0,0.31302]
[1778598445605,49.92,80534.71,0.0,-0.99822,0.0,0.31451]
[1778598446612,49.92,80540.5,0.0,-0.9982,0.0,0.31647]
[1778598448626,49.92,80554.22,0.0,-0.99817,0.0,0.32116]
[1778598449764,49.92,80554.22,0.0,-0.99817,0.0,0.32116]
[1778598449809,49.92,80554.22,0.0,-0.99817,0.0,0.32116]
[1778598449822,49.92,80554.22,0.0,-0.99817,0.0,0.32116]
[1778598450061,49.92,80554.22,0.0,-0.99817,0.0,0.32116]
[1778598450156,49.92,80554.63,0.0,-0.99817,0.0,0.3213]
[1778598451647,49.92,80556.1,0.0,-0.99817,0.0,0.32118]
[1778598452654,49.92,80553.82,0.0,-0.99818,0.0,0.3204]
[1778598454269,49.92,80553.82,0.0,-0.99818,0.0,0.3204]
[1778598454308,49.92,80552.66,0.0,-0.99818,0.0,0.32]
[1778598457745,49.92,80554.22,0.0,-0.99818,0.0,0.32054]
[1778598457769,49.92,80554.22,0.0,-0.99818,0.0,0.32054]
[1778598457808,49.92,80554.22,0.0,-0.99818,0.0,0.32054]
[1778598457820,49.92,80556.07,0.0,-0.99817,0.0,0.32117]
[1778598461718,49.92,80560.52,0.0,-0.99816,0.0,0.32271]
[1778598462724,49.92,80574.61,0.0,-0.99813,0.0,0.3276]
[1778598463731,49.92,80586.63,0.0,-0.99811,0.0,0.33183]
[1778598464738,49.92,80589.44,0.0,-0.9981,0.0,0.33283]
[1778598469773,49.92,80597.03,0.0,-0.99808,0.0,0.33553]
[1778598470780,49.92,80603.0,0.0,-0.99807,0.0,0.33767]
[1778598473239,49.92,80604.45,0.0,-0.99807,0.0,0.33819]
[1778598473311,49.92,80604.58,0.0,-0.99807,0.0,0.33824]
[1778598474808,49.92,80598.42,0.0,-0.99808,0.0,0.33603]
[1778598476065,49.92,80598.42,0.0,-0.99808,0.0,0.33603]
[1778598476160,49.92,80597.92,0.0,-0.99808,0.0,0.33585]
[1778598476311,49.92,80597.92,0.0,-0.99808,0.0,0.33585]
[1778598476822,49.92,80596.71,0.0,-0.99809,0.0,0.33542]
[1778598477766,49.92,80596.71,0.0,-0.99809,0.0,0.33542]
[1778598477808,49.92,80596.71,0.0,-0.99809,0.0,0.33542]
[1778598477871,49.92,80593.94,0.0,-0.99809,0.0,0.33443]
[1778598482864,49.92,80598.07,0.0,-0.99808,0.0,0.3359]
[1778598483871,49.92,80600.26,0.0,-0.99808,0.0,0.33669]
[1778598484335,49.92,80600.26,0.0,-0.99808,0.0,0.33669]
[1778598484561,49.92,80600.26,0.0,-0.99808,0.0,0.33669]
[1778598484638,49.92,80600.26,0.0,-0.99808,0.0,0.33669]
[1778598484809,49.92,80600.26,0.0,-0.99808,0.0,0.33669]
[1778598484878,49.92,80601.69,0.0,-0.99807,0.0,0.3372]
[1778598485885,49.92,80604.28,0.0,-0.99807,0.0,0.33813]
[1778598488223,49.92,80604.75,0.0,-0.99807,0.0,0.3383]
[1778598488307,49.92,80604.75,0.0,-0.99807,0.0,0.3383]
[1778598491795,49.92,80604.18,0.0,-0.99807,0.0,0.33809]
[1778598491809,49.92,80604.18,0.0,-0.99807,0.0,0.33809]
[1778598491927,49.92,80599.5,0.0,-0.99808,0.0,0.33641]
[1778598492328,49.92,80599.5,0.0,-0.99808,0.0,0.33641]
[1778598492558,49.92,80599.5,0.0,-0.99808,0.0,0.33641]
[1778598492934,49.92,80597.76,0.0,-0.99808,0.0,0.33579]
[1778598493941,49.92,80592.07,0.0,-0.9981,0.0,0.33376]
[1778598495290,49.92,80592.07,0.0,-0.9981,0.0,0.33376]
[1778598495309,49.92,80592.07,0.0,-0.9981,0.0,0.33376]
[1778598494948,49.92,80580.57,0.0,-0.99812,0.0,0.3297]
[1778598495955,49.92,80574.55,0.0,-0.99813,0.0,0.32758]
[1778598496962,49.92,80571.31,0.0,-0.99814,0.0,0.32645]
[1778598499708,49.92,80571.95,0.0,-0.99814,0.0,0.32667]
[1778598499799,49.92,80571.95,0.0,-0.99814,0.0,0.32667]
[1778598499808,49.92,80571.95,0.0,-0.99814,0.0,0.32667]
[1778598499983,49.92,80572.22,0.0,-0.99814,0.0,0.32677]
[1778598500990,49.92,80566.58,0.0,-0.99815,0.0,0.3248]
[1778598501997,49.92,80569.12,0.0,-0.99815,0.0,0.32569]
[1778598504066,49.92,80569.08,0.0,-0.99815,0.0,0.32567]
[1778598504311,49.92,80569.08,0.0,-0.99815,0.0,0.32567]
[1778598504168,49.92,80569.38,0.0,-0.99815,0.0,0.32578]
[1778598507363,49.92,80569.68,0.0,-0.99814,0.0,0.32588]
[1778598507558,49.92,80569.68,0.0,-0.99814,0.0,0.32588]
[1778598508039,49.92,80566.41,0.0,-0.99815,0.0,0.32475]
[1778598512072,49.92,80567.42,0.0,-0.99815,0.0,0.32447]
[1778598512308,49.92,80567.42,0.0,-0.99815,0.0,0.32447]
[1778598512078,49.92,80569.01,0.0,-0.99815,0.0,0.32502]
[1778598515088,49.92,80566.97,0.0,-0.99815,0.0,0.32431]
[1778598519504,49.92,80568.72,0.0,-0.99815,0.0,0.32492]
[1778598519557,49.92,80568.72,0.0,-0.99815,0.0,0.32492]
[1778598525158,49.92,80569.6,0.0,-0.99815,0.0,0.32522]
[1778598527504,49.92,80570.73,0.0,-0.99815,0.0,0.32562]
[1778598527557,49.92,80570.73,0.0,-0.99815,0.0,0.32562]
[1778598527702,49.92,80570.73,0.0,-0.99815,0.0,0.32562]
[1778598527808,49.92,80570.73,0.0,-0.99815,0.0,0.32562]
[1778598528179,49.92,80572.48,0.0,-0.99814,0.0,0.32623]
[1778598529186,49.92,80580.76,0.0,-0.99812,0.0,0.32912]
[1778598530193,49.92,80582.97,0.0,-0.99812,0.0,0.3299]
[1778598531200,49.92,80583.03,0.0,-0.99812,0.0,0.32992]
[1778598532310,49.92,80583.03,0.0,-0.99812,0.0,0.32992]
[1778598532440,49.92,80582.77,0.0,-0.99812,0.0,0.32983]
[1778598538249,49.92,80584.29,0.0,-0.99812,0.0,0.33037]
[1778598538680,49.92,80584.29,0.0,-0.99812,0.0,0.33037]
[1778598538807,49.92,80584.29,0.0,-0.99812,0.0,0.33037]
[1778598538835,49.92,80584.29,0.0,-0.99812,0.0,0.33037]
[1778598539070,49.92,80584.29,0.0,-0.99812,0.0,0.33037]
[1778598539256,49.92,80586.18,0.0,-0.99811,0.0,0.33103]
[1778598541270,49.92,80588.25,0.0,-0.99811,0.0,0.33177]
[1778598544291,49.92,80592.1,0.0,-0.9981,0.0,0.33313]
[1778598544866,49.92,80592.1,0.0,-0.9981,0.0,0.33313]
[1778598545060,49.92,80592.1,0.0,-0.9981,0.0,0.33313]
[1778598549687,49.92,80591.66,0.0,-0.9981,0.0,0.33297]
[1778598549807,49.92,80591.66,0.0,-0.9981,0.0,0.33297]
[1778598549941,49.92,80591.66,0.0,-0.9981,0.0,0.33297]
[1778598550059,49.92,80591.66,0.0,-0.9981,0.0,0.33297]
[1778598550333,49.92,80591.05,0.0,-0.9981,0.0,0.33276]
[1778598555368,49.92,80593.33,0.0,-0.9981,0.0,0.33357]
[1778598555849,49.92,80593.33,0.0,-0.9981,0.0,0.33357]
[1778598556059,49.92,80593.33,0.0,-0.9981,0.0,0.33357]
[1778598558389,49.92,80595.73,0.0,-0.99809,0.0,0.33442]
[1778598562888,49.92,80597.37,0.0,-0.99809,0.0,0.33501]
[1778598563057,49.92,80597.37,0.0,-0.99809,0.0,0.33501]
[1778598563381,49.92,80597.37,0.0,-0.99809,0.0,0.33501]
[1778598563159,49.92,80600.13,0.0,-0.99808,0.0,0.33599]
[1778598563559,49.92,80600.13,0.0,-0.99808,0.0,0.33599]
[1778598563654,49.92,80601.36,0.0,-0.99808,0.0,0.33643]
[1778598564432,49.92,80597.11,0.0,-0.99809,0.0,0.33491]
[1778598566170,49.92,80597.11,0.0,-0.99809,0.0,0.33491]
[1778598566309,49.92,80597.11,0.0,-0.99809,0.0,0.33491]
[1778598566445,49.92,80593.86,0.0,-0.9981,0.0,0.33376]
[1778598567452,49.92,80591.46,0.0,-0.9981,0.0,0.3329]
[1778598569233,49.92,80591.46,0.0,-0.9981,0.0,0.3329]
[1778598569307,49.92,80591.46,0.0,-0.9981,0.0,0.3329]
[1778598570004,49.92,80591.41,0.0,-0.9981,0.0,0.33288]
[1778598570058,49.92,80591.41,0.0,-0.9981,0.0,0.33288]
[1778598570148,49.92,80596.66,0.0,-0.99809,0.0,0.33475]
[1778598571480,49.92,80599.65,0.0,-0.99809,0.0,0.33517]
[1778598573127,49.92,80599.65,0.0,-0.99809,0.0,0.33517]
[1778598573309,49.92,80599.65,0.0,-0.99809,0.0,0.33517]
[1778598573159,49.92,80598.74,0.0,-0.99809,0.0,0.33485]
[1778598574501,49.92,80601.33,0.0,-0.99808,0.0,0.33577]
[1778598577522,49.92,80606.52,0.0,-0.99807,0.0,0.33763]
[1778598582557,49.92,80607.91,0.0,-0.99807,0.0,0.33813]
[1778598583853,49.92,80615.37,0.0,-0.99805,0.0,0.34083]
[1778598585309,49.92,80615.37,0.0,-0.99805,0.0,0.34083]
[1778598585410,49.92,80619.07,0.0,-0.99804,0.0,0.34217]
[1778598590615,49.92,80617.29,0.0,-0.99805,0.0,0.34152]
[1778598592533,49.92,80616.08,0.0,-0.99805,0.0,0.34108]
[1778598592558,49.92,80616.08,0.0,-0.99805,0.0,0.34108]
[1778598592629,49.92,80612.96,0.0,-0.99806,0.0,0.33995]
[1778598594106,49.92,80612.96,0.0,-0.99806,0.0,0.33995]
[1778598594307,49.92,80612.96,0.0,-0.99806,0.0,0.33995]
[1778598597128,49.92,80613.69,0.0,-0.99806,0.0,0.34022]
[1778598597310,49.92,80613.69,0.0,-0.99806,0.0,0.34022]
[1778598597411,49.92,80620.41,0.0,-0.99804,0.0,0.34266]
[1778598597664,49.92,80630.82,0.0,-0.99802,0.0,0.34646]
[1778598598855,49.92,80630.82,0.0,-0.99802,0.0,0.34646]
[1778598599060,49.92,80630.82,0.0,-0.99802,0.0,0.34646]
[1778598599161,49.92,80625.24,0.0,-0.99803,0.0,0.34442]
[1778598600685,49.92,80628.28,0.0,-0.99802,0.0,0.34553]
[1778598603681,49.92,80626.76,0.0,-0.99803,0.0,0.34497]
[1778598603810,49.92,80626.76,0.0,-0.99803,0.0,0.34497]
[1778598604281,49.92,80626.76,0.0,-0.99803,0.0,0.34497]
[1778598604308,49.92,80626.76,0.0,-0.99803,0.0,0.34497]
[1778598604382,49.92,80623.68,0.0,-0.99803,0.0,0.34385]
[1778598608257,49.92,80622.68,0.0,-0.99803,0.0,0.34348]
[1778598608308,49.92,80622.68,0.0,-0.99803,0.0,0.34348]
[1778598608409,49.92,80626.35,0.0,-0.99803,0.0,0.34482]
[1778598608534,49.92,80626.35,0.0,-0.99803,0.0,0.34482]
[1778598608558,49.92,80626.35,0.0,-0.99803,0.0,0.34482]
[1778598610755,49.92,80628.26,0.0,-0.99802,0.0,0.34552]
[1778598612771,49.92,80622.58,0.0,-0.99803,0.0,0.34345]
[1778598613801,49.92,80622.58,0.0,-0.99803,0.0,0.34345]
[1778598613808,49.92,80622.58,0.0,-0.99803,0.0,0.34345]
[1778598613859,49.92,80619.56,0.0,-0.99804,0.0,0.34235]
[1778598614472,49.92,80619.56,0.0,-0.99804,0.0,0.34235]
[1778598614559,49.92,80619.56,0.0,-0.99804,0.0,0.34235]
[1778598618911,49.92,80617.58,0.0,-0.99805,0.0,0.34163]
[1778598619062,49.92,80617.58,0.0,-0.99805,0.0,0.34163]
[1778598619820,49.92,80621.75,0.0,-0.99804,0.0,0.34314]
[1778598621132,49.92,80621.75,0.0,-0.99804,0.0,0.34314]
[1778598621310,49.92,80621.75,0.0,-0.99804,0.0,0.34314]
[1778598621334,49.92,80626.64,0.0,-0.99803,0.0,0.34493]
[1778598621730,49.92,80626.64,0.0,-0.99803,0.0,0.34493]
[1778598621809,49.92,80626.64,0.0,-0.99803,0.0,0.34493]
[1778598623849,49.92,80620.77,0.0,-0.99804,0.0,0.34279]
[1778598625022,49.92,80620.77,0.0,-0.99804,0.0,0.34279]
[1778598625059,49.92,80620.77,0.0,-0.99804,0.0,0.34279]
[1778598625388,49.92,80620.77,0.0,-0.99804,0.0,0.34279]
[1778598625067,49.92,80620.67,0.0,-0.99804,0.0,0.34275]
[1778598625559,49.92,80620.67,0.0,-0.99804,0.0,0.34275]
[1778598628142,49.92,80622.23,0.0,-0.99804,0.0,0.34332]
[1778598628309,49.92,80622.23,0.0,-0.99804,0.0,0.34332]
[1778598628360,49.92,80625.18,0.0,-0.99803,0.0,0.3444]
[1778598630349,49.92,80626.38,0.0,-0.99803,0.0,0.34484]
[1778598630382,49.92,80628.82,0.0,-0.99802,0.0,0.34573]
[1778598630559,49.92,80628.82,0.0,-0.99802,0.0,0.34573]
[1778598630660,49.92,80628.82,0.0,-0.99802,0.0,0.34573]
[1778598634884,49.92,80628.11,0.0,-0.99803,0.0,0.34481]
[1778598635060,49.92,80628.11,0.0,-0.99803,0.0,0.34481]
[1778598641369,49.92,80627.68,0.0,-0.99803,0.0,0.34465]
[1778598641378,49.92,80629.34,0.0,-0.99802,0.0,0.34526]
[1778598641560,49.92,80629.34,0.0,-0.99802,0.0,0.34526]
[1778598641977,49.92,80631.07,0.0,-0.99802,0.0,0.34589]
[1778598642871,49.92,80631.07,0.0,-0.99802,0.0,0.34589]
[1778598643061,49.92,80631.07,0.0,-0.99802,0.0,0.34589]
[1778598647012,49.92,80632.97,0.0,-0.99801,0.0,0.34659]
[1778598647926,49.92,80632.97,0.0,-0.99801,0.0,0.34659]
[1778598648065,49.92,80632.97,0.0,-0.99801,0.0,0.34659]
[1778598648107,49.92,80632.97,0.0,-0.99801,0.0,0.34659]
[1778598648310,49.92,80632.97,0.0,-0.99801,0.0,0.34659]
[1778598648415,49.92,80631.99,0.0,-0.99802,0.0,0.34623]
[1778598650035,49.92,80638.42,0.0,-0.998,0.0,0.3486]
[1778598651042,49.92,80641.16,0.0,-0.998,0.0,0.34961]
[1778598651531,49.92,80641.16,0.0,-0.998,0.0,0.34961]
[1778598651559,49.92,80641.16,0.0,-0.998,0.0,0.34961]
[1778598656104,49.92,80641.11,0.0,-0.998,0.0,0.34959]
[1778598656308,49.92,80641.11,0.0,-0.998,0.0,0.34959]
[1778598656409,49.92,80641.4,0.0,-0.998,0.0,0.3497]
[1778598656557,49.92,80641.4,0.0,-0.998,0.0,0.3497]
[1778598656774,49.92,80641.4,0.0,-0.998,0.0,0.3497]
[1778598657084,49.92,80645.25,0.0,-0.99799,0.0,0.35113]
[1778598658092,49.92,80646.74,0.0,-0.99798,0.0,0.35169]
[1778598662385,49.92,80646.96,0.0,-0.99798,0.0,0.35177]
[1778598662410,49.92,80644.49,0.0,-0.99799,0.0,0.35085]
[1778598662559,49.92,80644.49,0.0,-0.99799,0.0,0.35085]
[1778598663091,49.92,80644.49,0.0,-0.99799,0.0,0.35085]
[1778598663313,49.92,80644.49,0.0,-0.99799,0.0,0.35085]
[1778598663414,49.92,80644.55,0.0,-0.99799,0.0,0.35087]
[1778598666258,49.92,80643.58,0.0,-0.99799,0.0,0.35051]
[1778598666307,49.92,80643.58,0.0,-0.99799,0.0,0.35051]
[1778598666408,49.92,80640.12,0.0,-0.998,0.0,0.34923]
[1778598667489,49.92,80640.12,0.0,-0.998,0.0,0.34923]
[1778598667155,49.92,80638.52,0.0,-0.998,0.0,0.34864]
[1778598667559,49.92,80638.52,0.0,-0.998,0.0,0.34864]
[1778598671183,49.92,80634.53,0.0,-0.99801,0.0,0.34716]
[1778598673613,49.92,80634.55,0.0,-0.99801,0.0,0.34717]
[1778598673810,49.92,80634.55,0.0,-0.99801,0.0,0.34717]
[1778598676218,49.92,80631.23,0.0,-0.99802,0.0,0.34595]
[1778598677310,49.92,80631.23,0.0,-0.99802,0.0,0.34595]
[1778598677411,49.92,80628.51,0.0,-0.99803,0.0,0.34495]
[1778598678180,49.92,80628.51,0.0,-0.99803,0.0,0.34495]
[1778598678309,49.92,80628.51,0.0,-0.99803,0.0,0.34495]
[1778598683268,49.92,80633.43,0.0,-0.99801,0.0,0.34676]
[1778598684746,49.92,80633.15,0.0,-0.99801,0.0,0.34666]
[1778598684809,49.92,80633.15,0.0,-0.99801,0.0,0.34666]
[1778598686255,49.92,80633.89,0.0,-0.99801,0.0,0.34693]
[1778598686309,49.92,80633.89,0.0,-0.99801,0.0,0.34693]
[1778598686409,49.92,80633.41,0.0,-0.99801,0.0,0.34675]
[1778598690253,49.92,80635.26,0.0,-0.99801,0.0,0.34743]
[1778598690308,49.92,80635.26,0.0,-0.99801,0.0,0.34743]
[1778598690352,49.92,80630.15,0.0,-0.99802,0.0,0.34555]
[1778598695353,49.92,80629.16,0.0,-0.99803,0.0,0.34453]
[1778598697368,49.92,80624.09,0.0,-0.99804,0.0,0.34268]
[1778598698374,49.92,80615.82,0.0,-0.99806,0.0,0.33968]
[1778598699381,49.92,80613.23,0.0,-0.99806,0.0,0.33874]
[1778598700388,49.92,80610.85,0.0,-0.99807,0.0,0.33789]
[1778598701950,49.92,80609.02,0.0,-0.99807,0.0,0.33723]
[1778598702064,49.92,80609.02,0.0,-0.99807,0.0,0.33723]
[1778598703409,49.92,80605.62,0.0,-0.99808,0.0,0.33601]
[1778598705024,49.92,80605.61,0.0,-0.99808,0.0,0.33601]
[1778598705059,49.92,80605.61,0.0,-0.99808,0.0,0.33601]
[1778598706973,49.92,80602.97,0.0,-0.99809,0.0,0.33506]
[1778598707061,49.92,80602.97,0.0,-0.99809,0.0,0.33506]
[1778598707437,49.92,80605.55,0.0,-0.99808,0.0,0.33599]
[1778598709463,49.92,80606.37,0.0,-0.99808,0.0,0.33628]
[1778598709559,49.92,80605.4,0.0,-0.99808,0.0,0.33593]
[1778598712473,49.92,80596.84,0.0,-0.9981,0.0,0.33288]
[1778598712564,49.92,80596.84,0.0,-0.9981,0.0,0.33288]
[1778598712809,49.92,80596.84,0.0,-0.9981,0.0,0.33288]
[1778598713896,49.92,80595.38,0.0,-0.9981,0.0,0.33236]
[1778598714060,49.92,80595.38,0.0,-0.9981,0.0,0.33236]
[1778598714488,49.92,80596.97,0.0,-0.9981,0.0,0.33293]
[1778598715495,49.92,80600.13,0.0,-0.99809,0.0,0.33405]
[1778598716380,49.92,80600.13,0.0,-0.99809,0.0,0.33405]
[1778598716558,49.92,80602.23,0.0,-0.99809,0.0,0.3348]
[1778598722573,49.92,80600.8,0.0,-0.99809,0.0,0.33429]
[1778598722813,49.92,80600.8,0.0,-0.99809,0.0,0.33429]
[1778598723551,49.92,80603.54,0.0,-0.99809,0.0,0.33527]
[1778598724919,49.92,80603.58,0.0,-0.99808,0.0,0.33528]
[1778598725063,49.92,80603.58,0.0,-0.99808,0.0,0.33528]
[1778598725565,49.92,80604.19,0.0,-0.99808,0.0,0.3355]
[1778598729500,49.92,80603.06,0.0,-0.99809,0.0,0.3351]
[1778598729569,49.92,80603.99,0.0,-0.99808,0.0,0.33543]
[1778598734345,49.92,80601.67,0.0,-0.99809,0.0,0.3346]
[1778598734558,49.92,80601.67,0.0,-0.99809,0.0,0.3346]
[1778598734389,49.92,80601.15,0.0,-0.99809,0.0,0.33441]
[1778598735474,49.92,80601.15,0.0,-0.99809,0.0,0.33441]
[1778598735558,49.92,80601.15,0.0,-0.99809,0.0,0.33441]
[1778598740670,49.92,80600.66,0.0,-0.99809,0.0,0.33424]
[1778598744281,49.92,80598.91,0.0,-0.9981,0.0,0.33362]
[1778598744309,49.92,80598.91,0.0,-0.9981,0.0,0.33362]
[1778598744896,49.92,80599.48,0.0,-0.99809,0.0,0.33382]
[1778598745065,49.92,80599.48,0.0,-0.99809,0.0,0.33382]
[1778598745167,49.92,80599.87,0.0,-0.99809,0.0,0.33396]
[1778598745705,49.92,80605.65,0.0,-0.99808,0.0,0.33602]
[1778598748726,49.92,80600.19,0.0,-0.99809,0.0,0.33407]
[1778598752261,49.92,80600.7,0.0,-0.99809,0.0,0.33425]
[1778598752308,49.92,80600.7,0.0,-0.99809,0.0,0.33425]
[1778598756402,49.92,80599.79,0.0,-0.9981,0.0,0.33328]
[1778598756562,49.92,80599.79,0.0,-0.9981,0.0,0.33328]
[1778598756532,49.92,80604.47,0.0,-0.99809,0.0,0.33495]
[1778598758164,49.92,80606.66,0.0,-0.99808,0.0,0.33573]
[1778598758309,49.92,80606.66,0.0,-0.99808,0.0,0.33573]
[1778598758368,49.92,80607.82,0.0,-0.99808,0.0,0.33615]
[1778598762407,49.92,80606.99,0.0,-0.99808,0.0,0.33585]
[1778598762560,49.92,80606.99,0.0,-0.99808,0.0,0.33585]
[1778598768414,49.92,80606.8,0.0,-0.99808,0.0,0.33578]
[1778598768558,49.92,80606.8,0.0,-0.99808,0.0,0.33578]
[1778598769427,49.92,80604.91,0.0,-0.99809,0.0,0.33511]
[1778598769567,49.92,80604.91,0.0,-0.99809,0.0,0.33511]
[1778598769522,49.92,80605.47,0.0,-0.99808,0.0,0.33531]
[1778598770884,49.92,80599.58,0.0,-0.9981,0.0,0.33321]
[1778598776926,49.92,80600.61,0.0,-0.9981,0.0,0.33358]
[1778598777933,49.92,80603.34,0.0,-0.99809,0.0,0.33455]
[1778598778892,49.92,80603.34,0.0,-0.99809,0.0,0.33455]
[1778598779067,49.92,80603.34,0.0,-0.99809,0.0,0.33455]
[1778598779168,49.92,80607.74,0.0,-0.99808,0.0,0.33612]
[1778598784352,49.92,80606.85,0.0,-0.99808,0.0,0.3358]
[1778598784457,49.92,80606.85,0.0,-0.99808,0.0,0.3358]
[1778598784558,49.92,80606.85,0.0,-0.99808,0.0,0.3358]
[1778598784549,49.92,80606.84,0.0,-0.99808,0.0,0.3358]
[1778598790017,49.92,80608.76,0.0,-0.99808,0.0,0.33649]
[1778598790818,49.92,80608.76,0.0,-0.99808,0.0,0.33649]
[1778598791058,49.92,80608.76,0.0,-0.99808,0.0,0.33649]
[1778598792034,49.92,80612.83,0.0,-0.99807,0.0,0.33795]
[1778598793039,49.92,80624.52,0.0,-0.99804,0.0,0.34218]
[1778598794046,49.92,80620.48,0.0,-0.99805,0.0,0.34071]
[1778598795074,49.92,80620.48,0.0,-0.99805,0.0,0.34071]
[1778598795311,49.92,80620.48,0.0,-0.99805,0.0,0.34071]
[1778598795734,49.92,80619.03,0.0,-0.99805,0.0,0.34018]
[1778598795809,49.92,80619.03,0.0,-0.99805,0.0,0.34018]
[1778598796060,49.92,80618.91,0.0,-0.99805,0.0,0.34014]
[1778598799081,49.92,80615.06,0.0,-0.99806,0.0,0.33875]
[1778598800238,49.92,80615.06,0.0,-0.99806,0.0,0.33875]
[1778598800309,49.92,80615.06,0.0,-0.99806,0.0,0.33875]
[1778598806130,49.92,80616.65,0.0,-0.99806,0.0,0.33932]
[1778598811165,49.92,80616.71,0.0,-0.99806,0.0,0.33869]
[1778598811845,49.92,80616.71,0.0,-0.99806,0.0,0.33869]
[1778598812059,49.92,80616.71,0.0,-0.99806,0.0,0.33869]
[1778598812172,49.92,80616.49,0.0,-0.99806,0.0,0.33861]
[1778598814425,49.92,80616.86,0.0,-0.99806,0.0,0.33875]
[1778598814582,49.92,80616.86,0.0,-0.99806,0.0,0.33875]
[1778598819221,49.92,80613.56,0.0,-0.99807,0.0,0.33756]
[1778598820822,49.92,80613.17,0.0,-0.99807,0.0,0.33742]
[1778598821066,49.92,80613.17,0.0,-0.99807,0.0,0.33742]
[1778598821123,49.92,80613.17,0.0,-0.99807,0.0,0.33742]
[1778598821313,49.92,80613.17,0.0,-0.99807,0.0,0.33742]
[1778598821414,49.92,80613.4,0.0,-0.99807,0.0,0.3375]
[1778598825263,49.92,80610.72,0.0,-0.99808,0.0,0.33654]
[1778598830298,49.92,80609.49,0.0,-0.99808,0.0,0.3361]
[1778598831008,49.92,80609.49,0.0,-0.99808,0.0,0.3361]
[1778598831079,49.92,80609.49,0.0,-0.99808,0.0,0.3361]
[1778598831305,49.92,80612.39,0.0,-0.99807,0.0,0.33714]
[1778598836177,49.92,80612.1,0.0,-0.99807,0.0,0.33703]
[1778598836311,49.92,80612.1,0.0,-0.99807,0.0,0.33703]
[1778598836340,49.92,80622.99,0.0,-0.99805,0.0,0.34096]
[1778598837384,49.92,80626.59,0.0,-0.99804,0.0,0.34227]
[1778598838391,49.92,80632.05,0.0,-0.99803,0.0,0.34426]
[1778598839157,49.92,80632.05,0.0,-0.99803,0.0,0.34426]
[1778598839312,49.92,80632.05,0.0,-0.99803,0.0,0.34426]
[1778598839398,49.92,80637.96,0.0,-0.99801,0.0,0.34643]
[1778598839789,49.92,80637.96,0.0,-0.99801,0.0,0.34643]
[1778598839810,49.92,80637.96,0.0,-0.99801,0.0,0.34643]
[1778598840405,49.92,80640.62,0.0,-0.99801,0.0,0.34741]
[1778598842470,49.92,80638.65,0.0,-0.99801,0.0,0.34668]
[1778598842559,49.92,80638.65,0.0,-0.99801,0.0,0.34668]
[1778598842571,49.92,80629.2,0.0,-0.99803,0.0,0.34322]
[1778598843426,49.92,80627.88,0.0,-0.99804,0.0,0.34274]
[1778598844433,49.92,80624.73,0.0,-0.99804,0.0,0.34159]
[1778598845098,49.92,80624.73,0.0,-0.99804,0.0,0.34159]
[1778598845311,49.92,80624.73,0.0,-0.99804,0.0,0.34159]
[1778598845440,49.92,80624.41,0.0,-0.99805,0.0,0.34148]
[1778598846447,49.92,80615.78,0.0,-0.99807,0.0,0.33836]
[1778598846937,49.92,80615.78,0.0,-0.99807,0.0,0.33836]
[1778598847059,49.92,80615.78,0.0,-0.99807,0.0,0.33836]
[1778598847454,49.92,80614.02,0.0,-0.99807,0.0,0.33772]
[1778598850475,49.92,80611.32,0.0,-0.99808,0.0,0.33675]
[1778598852337,49.92,80610.94,0.0,-0.99808,0.0,0.33662]
[1778598852567,49.92,80610.94,0.0,-0.99808,0.0,0.33662]
[1778598852668,49.92,80610.24,0.0,-0.99808,0.0,0.33637]
[1778598857524,49.92,80600.64,0.0,-0.9981,0.0,0.33294]
[1778598858304,49.92,80600.64,0.0,-0.9981,0.0,0.33294]
[1778598858557,49.92,80600.64,0.0,-0.9981,0.0,0.33294]
[1778598859538,49.92,80601.01,0.0,-0.9981,0.0,0.33307]
[1778598863877,49.92,80600.67,0.0,-0.9981,0.0,0.33295]
[1778598864060,49.92,80600.67,0.0,-0.9981,0.0,0.33295]
[1778598864234,49.92,80600.67,0.0,-0.9981,0.0,0.33295]
[1778598864312,49.92,80600.67,0.0,-0.9981,0.0,0.33295]
[1778598864573,49.92,80600.21,0.0,-0.9981,0.0,0.33279]
[1778598868601,49.92,80594.27,0.0,-0.99811,0.0,0.33068]
[1778598873637,49.92,80589.86,0.0,-0.99813,0.0,0.32849]
[1778598874644,49.92,80598.66,0.0,-0.99811,0.0,0.33159]
[1778598875309,49.92,80598.66,0.0,-0.99811,0.0,0.33159]
[1778598875720,49.92,80598.66,0.0,-0.99811,0.0,0.33159]
[1778598875810,49.92,80598.17,0.0,-0.99811,0.0,0.33142]
[1778598876658,49.92,80597.06,0.0,-0.99811,0.0,0.33103]
[1778598881694,49.92,80595.67,0.0,-0.99811,0.0,0.33054]
[1778598884716,49.92,80592.73,0.0,-0.99812,0.0,0.3295]
[1778598885767,49.92,80593.47,0.0,-0.99812,0.0,0.32976]
[1778598885808,49.92,80593.47,0.0,-0.99812,0.0,0.32976]
[1778598886358,49.92,80593.47,0.0,-0.99812,0.0,0.32976]
[1778598886558,49.92,80593.47,0.0,-0.99812,0.0,0.32976]
[1778598886730,49.92,80593.53,0.0,-0.99812,0.0,0.32978]
[1778598891765,49.92,80592.55,0.0,-0.99812,0.0,0.32944]
[1778598896929,49.92,80593.43,0.0,-0.99812,0.0,0.32975]
[1778598897059,49.92,80593.43,0.0,-0.99812,0.0,0.32975]
[1778598897209,49.92,80593.43,0.0,-0.99812,0.0,0.32975]
[1778598897307,49.92,80593.43,0.0,-0.99812,0.0,0.32975]
[1778598897310,49.92,80592.14,0.0,-0.99812,0.0,0.32929]
[1778598903059,49.92,80591.31,0.0,-0.99812,0.0,0.329]
[1778598903117,49.92,80591.31,0.0,-0.99812,0.0,0.329]
[1778598903309,49.92,80591.31,0.0,-0.99812,0.0,0.329]
[1778598903410,49.92,80591.17,0.0,-0.99812,0.0,0.32895]
[1778598904856,49.92,80581.83,0.0,-0.99814,0.0,0.32568]
[1778598906231,49.92,80581.83,0.0,-0.99814,0.0,0.32568]
[1778598906309,49.92,80581.83,0.0,-0.99814,0.0,0.32568]
[1778598906390,49.92,80581.83,0.0,-0.99814,0.0,0.32568]
[1778598906557,49.92,80581.83,0.0,-0.99814,0.0,0.32568]
[1778598906615,49.92,80579.18,0.0,-0.99815,0.0,0.32476]
[1778598908884,49.92,80575.04,0.0,-0.99816,0.0,0.32332]
[1778598909891,49.92,80565.15,0.0,-0.99818,0.0,0.31992]
[1778598910898,49.92,80558.15,0.0,-0.99819,0.0,0.31752]
[1778598913919,49.92,80555.39,0.0,-0.9982,0.0,0.31658]
[1778598915642,49.92,80555.39,0.0,-0.9982,0.0,0.31658]
[1778598915775,49.92,80555.39,0.0,-0.9982,0.0,0.31658]
[1778598915663,49.92,80555.8,0.0,-0.9982,0.0,0.31672]
[1778598915810,49.92,80555.8,0.0,-0.9982,0.0,0.31672]
[1778598917947,49.92,80544.81,0.0,-0.99822,0.0,0.313]
[1778598918954,49.92,80538.54,0.0,-0.99823,0.0,0.3109]
[1778598921975,49.92,80530.57,0.0,-0.99825,0.0,0.30824]
[1778598922982,49.92,80517.25,0.0,-0.99828,0.0,0.30384]
[1778598923989,49.92,80512.91,0.0,-0.99829,0.0,0.30242]
[1778598927011,49.92,80518.47,0.0,-0.99828,0.0,0.30425]
[1778598929490,49.92,80520.39,0.0,-0.99827,0.0,0.30488]
[1778598929559,49.92,80520.39,0.0,-0.99827,0.0,0.30488]
[1778598929790,49.92,80520.39,0.0,-0.99827,0.0,0.30488]
[1778598929656,49.92,80521.78,0.0,-0.99827,0.0,0.30533]
[1778598929809,49.92,80521.78,0.0,-0.99827,0.0,0.30533]
[1778598933300,49.92,80520.45,0.0,-0.99828,0.0,0.30429]
[1778598933308,49.92,80520.45,0.0,-0.99828,0.0,0.30429]
[1778598933329,49.92,80520.39,0.0,-0.99828,0.0,0.30427]
[1778598934059,49.92,80533.38,0.0,-0.99825,0.0,0.30857]
[1778598935066,49.92,80535.85,0.0,-0.99824,0.0,0.30939]
[1778598936074,49.92,80532.92,0.0,-0.99825,0.0,0.30841]
[1778598937250,49.92,80532.92,0.0,-0.99825,0.0,0.30841]
[1778598937314,49.92,80532.92,0.0,-0.99825,0.0,0.30841]
[1778598941212,49.92,80531.72,0.0,-0.99825,0.0,0.30802]
[1778598941275,49.92,80531.72,0.0,-0.99825,0.0,0.30802]
[1778598941310,49.92,80531.72,0.0,-0.99825,0.0,0.30802]
[1778598941311,49.92,80532.68,0.0,-0.99825,0.0,0.30834]
[1778598945137,49.92,80535.18,0.0,-0.99825,0.0,0.30917]
[1778598947151,49.92,80537.48,0.0,-0.99824,0.0,0.30993]
[1778598948690,49.92,80537.48,0.0,-0.99824,0.0,0.30993]
[1778598948802,49.92,80537.48,0.0,-0.99824,0.0,0.30993]
[1778598948809,49.92,80537.48,0.0,-0.99824,0.0,0.30993]
[1778598948735,49.92,80539.39,0.0,-0.99824,0.0,0.31057]
[1778598954200,49.92,80539.22,0.0,-0.99824,0.0,0.31052]
[1778598955647,49.92,80539.22,0.0,-0.99824,0.0,0.31052]
[1778598955749,49.92,80539.22,0.0,-0.99824,0.0,0.31052]
[1778598955808,49.92,80539.22,0.0,-0.99824,0.0,0.31052]
[1778598955789,49.92,80539.58,0.0,-0.99824,0.0,0.31064]
[1778598961527,49.92,80541.01,0.0,-0.99823,0.0,0.31111]
[1778598961558,49.92,80541.01,0.0,-0.99823,0.0,0.31111]
[1778598961571,49.92,80535.49,0.0,-0.99824,0.0,0.30927]
[1778598962161,49.92,80535.49,0.0,-0.99824,0.0,0.30927]
[1778598962308,49.92,80535.49,0.0,-0.99824,0.0,0.30927]
[1778598963263,49.92,80531.35,0.0,-0.99825,0.0,0.30789]
[1778598964188,49.92,80531.35,0.0,-0.99825,0.0,0.30789]
[1778598964317,49.92,80531.35,0.0,-0.99825,0.0,0.30789]
[1778598964393,49.92,80531.35,0.0,-0.99825,0.0,0.30789]
[1778598964559,49.92,80531.35,0.0,-0.99825,0.0,0.30789]
[1778598964610,49.92,80528.43,0.0,-0.99826,0.0,0.30693]
[1778598965277,49.92,80530.78,0.0,-0.99825,0.0,0.3077]
[1778598967283,49.92,80530.61,0.0,-0.99825,0.0,0.30765]
[1778598967289,49.92,80530.61,0.0,-0.99825,0.0,0.30765]
[1778598967310,49.92,80530.61,0.0,-0.99825,0.0,0.30765]
[1778598967382,49.92,80528.57,0.0,-0.99826,0.0,0.30697]
[1778598969305,49.92,80520.48,0.0,-0.99828,0.0,0.3043]
[1778598970622,49.92,80520.48,0.0,-0.99828,0.0,0.3043]
[1778598970630,49.92,80520.48,0.0,-0.99828,0.0,0.3043]
[1778598970809,49.92,80520.48,0.0,-0.99828,0.0,0.3043]
[1778598970667,49.92,80515.2,0.0,-0.99829,0.0,0.30257]
[1778598971319,49.92,80515.37,0.0,-0.99829,0.0,0.30263]
[1778598976354,49.92,80523.12,0.0,-0.99827,0.0,0.30517]
[1778598977284,49.92,80523.12,0.0,-0.99827,0.0,0.30517]
[1778598977310,49.92,80523.12,0.0,-0.99827,0.0,0.30517]
[1778598977465,49.92,80523.12,0.0,-0.99827,0.0,0.30517]
[1778598977559,49.92,80523.12,0.0,-0.99827,0.0,0.30517]
[1778598977566,49.92,80517.61,0.0,-0.99828,0.0,0.30336]
[1778598983305,49.92,80518.0,0.0,-0.99828,0.0,0.30349]
[1778598983548,49.92,80518.0,0.0,-0.99828,0.0,0.30349]
[1778598983557,49.92,80518.0,0.0,-0.99828,0.0,0.30349]
[1778598983650,49.92,80517.57,0.0,-0.99828,0.0,0.30335]
[1778598984410,49.92,80514.86,0.0,-0.99829,0.0,0.30246]
[1778598985417,49.92,80510.92,0.0,-0.99829,0.0,0.30118]
[1778598986822,49.92,80510.92,0.0,-0.99829,0.0,0.30118]
[1778598986969,49.92,80509.52,0.0,-0.9983,0.0,0.30072]
[1778598987065,49.92,80509.52,0.0,-0.9983,0.0,0.30072]
[1778598987431,49.92,80511.02,0.0,-0.99829,0.0,0.30121]
[1778598988438,49.92,80513.58,0.0,-0.99829,0.0,0.30205]
[1778598989445,49.92,80516.8,0.0,-0.99828,0.0,0.3031]
[1778598989997,49.92,80516.8,0.0,-0.99828,0.0,0.3031]
[1778598990058,49.92,80516.8,0.0,-0.99828,0.0,0.3031]
[1778598990309,49.92,80516.8,0.0,-0.99828,0.0,0.3031]
[1778598990452,49.92,80524.06,0.0,-0.99827,0.0,0.30548]
[1778598991459,49.92,80522.87,0.0,-0.99827,0.0,0.30449]
[1778598994416,49.92,80522.98,0.0,-0.99827,0.0,0.30452]
[1778598994468,49.92,80522.98,0.0,-0.99827,0.0,0.30452]
[1778598994558,49.92,80522.98,0.0,-0.99827,0.0,0.30452]
[1778598994659,49.92,80521.35,0.0,-0.99828,0.0,0.30399]
[1778598995487,49.92,80517.77,0.0,-0.99828,0.0,0.30282]
[1778598998124,49.92,80518.64,0.0,-0.99828,0.0,0.3031]
[1778598998308,49.92,80518.64,0.0,-0.99828,0.0,0.3031]
[1778598998508,49.92,80522.65,0.0,-0.99827,0.0,0.30442]
[1778598999515,49.92,80519.52,0.0,-0.99828,0.0,0.30339]
[1778599001329,49.92,80518.83,0.0,-0.99828,0.0,0.30316]
[1778599001560,49.92,80518.83,0.0,-0.99828,0.0,0.30316]
[1778599001660,49.92,80523.42,0.0,-0.99827,0.0,0.30467]
[1778599002536,49.92,80549.67,0.0,-0.99822,0.0,0.31341]
[1778599003543,49.92,80549.28,0.0,-0.99822,0.0,0.31328]
[1778599004682,49.92,80549.28,0.0,-0.99822,0.0,0.31328]
[1778599004808,49.92,80549.28,0.0,-0.99822,0.0,0.31328]
[1778599005557,49.92,80552.07,0.0,-0.99821,0.0,0.31422]
[1778599008578,49.92,80549.82,0.0,-0.99822,0.0,0.31346]
[1778599009585,49.92,80543.83,0.0,-0.99823,0.0,0.31145]
[1778599010592,49.92,80537.39,0.0,-0.99824,0.0,0.30929]
[1778599011868,49.92,80537.39,0.0,-0.99824,0.0,0.30929]
[1778599012058,49.92,80537.51,0.0,-0.99824,0.0,0.30933]
[1778599012211,49.92,80537.51,0.0,-0.99824,0.0,0.30933]
[1778599012308,49.92,80537.51,0.0,-0.99824,0.0,0.30933]
[1778599012606,49.92,80537.7,0.0,-0.99824,0.0,0.3094]
[1778599014620,49.92,80542.18,0.0,-0.99823,0.0,0.31089]
[1778599016800,49.92,80541.54,0.0,-0.99824,0.0,0.31068]
[1778599016808,49.92,80541.54,0.0,-0.99824,0.0,0.31068]
[1778599017641,49.92,80539.26,0.0,-0.99824,0.0,0.30992]
[1778599018827,49.92,80539.26,0.0,-0.99824,0.0,0.30992]
[1778599019058,49.92,80537.33,0.0,-0.99824,0.0,0.30927]
[1778599019655,49.92,80540.84,0.0,-0.99824,0.0,0.31045]
[1778599020287,49.92,80540.84,0.0,-0.99824,0.0,0.31045]
[1778599020308,49.92,80540.84,0.0,-0.99824,0.0,0.31045]
[1778599021669,49.92,80533.65,0.0,-0.99825,0.0,0.30805]
[1778599022459,49.92,80533.65,0.0,-0.99825,0.0,0.30805]
[1778599022559,49.92,80533.65,0.0,-0.99825,0.0,0.30805]
[1778599022711,49.92,80533.65,0.0,-0.99825,0.0,0.30805]
[1778599022809,49.92,80533.65,0.0,-0.99825,0.0,0.30805]
[1778599022813,49.92,80527.66,0.0,-0.99826,0.0,0.30607]
[1778599023684,49.92,80524.28,0.0,-0.99827,0.0,0.30495]
[1778599025101,49.92,80524.74,0.0,-0.99827,0.0,0.3051]
[1778599025311,49.92,80524.74,0.0,-0.99827,0.0,0.3051]
[1778599027712,49.92,80532.07,0.0,-0.99825,0.0,0.30753]
[1778599028561,49.92,80532.07,0.0,-0.99825,0.0,0.30753]
[1778599028811,49.92,80532.07,0.0,-0.99825,0.0,0.30753]
[1778599028862,49.92,80532.07,0.0,-0.99825,0.0,0.30753]
[1778599028823,49.92,80541.14,0.0,-0.99824,0.0,0.31055]
[1778599029059,49.92,80541.14,0.0,-0.99824,0.0,0.31055]
[1778599029726,49.92,80538.85,0.0,-0.99824,0.0,0.30978]
[1778599030733,49.92,80540.13,0.0,-0.99824,0.0,0.31021]
[1778599033708,49.92,80540.23,0.0,-0.99824,0.0,0.31024]
[1778599033799,49.92,80540.23,0.0,-0.99824,0.0,0.31024]
[1778599033809,49.92,80540.23,0.0,-0.99824,0.0,0.31024]
[1778599033911,49.92,80540.38,0.0,-0.99824,0.0,0.31029]
[1778599036775,49.92,80542.86,0.0,-0.99823,0.0,0.31112]
[1778599037783,49.92,80539.98,0.0,-0.99824,0.0,0.31016]
[1778599038149,49.92,80539.98,0.0,-0.99824,0.0,0.31016]
[1778599038308,49.92,80539.98,0.0,-0.99824,0.0,0.31016]
[1778599038346,49.92,80539.98,0.0,-0.99824,0.0,0.31016]
[1778599038559,49.92,80539.98,0.0,-0.99824,0.0,0.31016]
[1778599038790,49.92,80538.19,0.0,-0.99824,0.0,0.30956]
[1778599043825,49.92,80537.62,0.0,-0.99824,0.0,0.30937]
[1778599048860,49.92,80541.09,0.0,-0.99824,0.0,0.31053]
[1778599049867,49.92,80538.82,0.0,-0.99824,0.0,0.30977]
[1778599055909,49.92,80537.62,0.0,-0.99825,0.0,0.30876]
[1778599056694,49.92,80537.62,0.0,-0.99825,0.0,0.30876]
[1778599056698,49.92,80537.62,0.0,-0.99825,0.0,0.30876]
[1778599056809,49.92,80537.62,0.0,-0.99825,0.0,0.30876]
[1778599056916,49.92,80539.09,0.0,-0.99824,0.0,0.30925]
[1778599057923,49.92,80542.99,0.0,-0.99824,0.0,0.31055]
[1778599060243,49.92,80542.44,0.0,-0.99824,0.0,0.31037]
[1778599060310,49.92,80542.44,0.0,-0.99824,0.0,0.31037]
[1778599063993,49.92,80543.15,0.0,-0.99824,0.0,0.31061]
[1778599064062,49.92,80543.15,0.0,-0.99824,0.0,0.31061]
[1778599064076,49.92,80544.07,0.0,-0.99823,0.0,0.31092]
[1778599064972,49.92,80545.95,0.0,-0.99823,0.0,0.31155]
[1778599066556,49.92,80545.95,0.0,-0.99823,0.0,0.31155]
[1778599066808,49.92,80545.95,0.0,-0.99823,0.0,0.31155]
[1778599066909,49.92,80552.81,0.0,-0.99822,0.0,0.31385]
[1778599067993,49.92,80554.42,0.0,-0.99821,0.0,0.3144]
[1778599069001,49.92,80557.88,0.0,-0.9982,0.0,0.31557]
[1778599070329,49.92,80557.88,0.0,-0.9982,0.0,0.31557]
[1778599070404,49.92,80557.88,0.0,-0.9982,0.0,0.31557]
[1778599070559,49.92,80557.88,0.0,-0.9982,0.0,0.31557]
[1778599070661,49.92,80558.57,0.0,-0.9982,0.0,0.3158]
[1778599071014,49.92,80562.88,0.0,-0.99819,0.0,0.31727]
[1778599072021,49.92,80566.48,0.0,-0.99819,0.0,0.3185]
[1778599075364,49.92,80565.86,0.0,-0.99819,0.0,0.31829]
[1778599075559,49.92,80565.86,0.0,-0.99819,0.0,0.31829]
[1778599075569,49.92,80564.08,0.0,-0.99819,0.0,0.31768]
[1778599077056,49.92,80565.74,0.0,-0.99819,0.0,0.31825]
[1778599079588,49.92,80565.39,0.0,-0.99819,0.0,0.31813]
[1778599079808,49.92,80565.39,0.0,-0.99819,0.0,0.31813]
[1778599079884,49.92,80567.16,0.0,-0.99819,0.0,0.31873]
[1778599081000,49.92,80568.61,0.0,-0.99818,0.0,0.31923]
[1778599081064,49.92,80568.61,0.0,-0.99818,0.0,0.31923]
[1778599084658,49.92,80568.9,0.0,-0.99818,0.0,0.31933]
[1778599084810,49.92,80568.9,0.0,-0.99818,0.0,0.31933]
[1778599084912,49.92,80568.9,0.0,-0.99818,0.0,0.31933]
[1778599084870,49.92,80567.81,0.0,-0.99818,0.0,0.31895]
[1778599085064,49.92,80567.81,0.0,-0.99818,0.0,0.31895]
[1778599085112,49.92,80561.21,0.0,-0.9982,0.0,0.3167]
[1778599088133,49.92,80560.81,0.0,-0.9982,0.0,0.31656]
[1778599091154,49.92,80559.22,0.0,-0.9982,0.0,0.31602]
[1778599092161,49.92,80545.61,0.0,-0.99823,0.0,0.31143]
[1778599093912,49.92,80545.61,0.0,-0.99823,0.0,0.31143]
[1778599093168,49.92,80540.93,0.0,-0.99824,0.0,0.30987]
[1778599094063,49.92,80540.93,0.0,-0.99824,0.0,0.30987]
[1778599094505,49.92,80540.93,0.0,-0.99824,0.0,0.30987]
[1778599094567,49.92,80540.93,0.0,-0.99824,0.0,0.30987]
[1778599094580,49.92,80539.1,0.0,-0.99824,0.0,0.30926]
[1778599095183,49.92,80530.9,0.0,-0.99826,0.0,0.30653]
[1778599096743,49.92,80530.9,0.0,-0.99826,0.0,0.30653]
[1778599096808,49.92,80530.9,0.0,-0.99826,0.0,0.30653]
[1778599096908,49.92,80521.63,0.0,-0.99828,0.0,0.30348]
[1778599097604,49.92,80521.63,0.0,-0.99828,0.0,0.30348]
[1778599097812,49.92,80521.63,0.0,-0.99828,0.0,0.30348]
[1778599097830,49.92,80520.14,0.0,-0.99828,0.0,0.30299]
[1778599098203,49.92,80522.27,0.0,-0.99828,0.0,0.30369]
[1778599099211,49.92,80524.31,0.0,-0.99827,0.0,0.30436]
[1778599101969,49.92,80524.42,0.0,-0.99827,0.0,0.3044]
[1778599102062,49.92,80524.39,0.0,-0.99827,0.0,0.30439]
[1778599103239,49.92,80530.7,0.0,-0.99826,0.0,0.30647]
[1778599104246,49.92,80529.36,0.0,-0.99826,0.0,0.30602]
[1778599106603,49.92,80529.85,0.0,-0.99826,0.0,0.30619]
[1778599106811,49.92,80529.85,0.0,-0.99826,0.0,0.30619]
[1778599107267,49.92,80525.88,0.0,-0.99827,0.0,0.30488]
[1778599108274,49.92,80523.82,0.0,-0.99828,0.0,0.3042]
[1778599109305,49.92,80523.82,0.0,-0.99828,0.0,0.3042]
[1778599109559,49.92,80523.82,0.0,-0.99828,0.0,0.3042]
[1778599112797,49.92,80523.05,0.0,-0.99828,0.0,0.30335]
[1778599112808,49.92,80523.05,0.0,-0.99828,0.0,0.30335]
[1778599112898,49.92,80521.52,0.0,-0.99828,0.0,0.30285]
[1778599113309,49.92,80518.66,0.0,-0.99829,0.0,0.30191]
[1778599114962,49.92,80512.84,0.0,-0.9983,0.0,0.30002]
[1778599115086,49.92,80512.84,0.0,-0.9983,0.0,0.30002]
[1778599115309,49.92,80512.84,0.0,-0.9983,0.0,0.30002]
[1778599117311,49.92,80511.63,0.0,-0.9983,0.0,0.29962]
[1778599117337,49.92,80509.92,0.0,-0.99831,0.0,0.29907]
[1778599120302,49.92,80507.47,0.0,-0.99831,0.0,0.29828]
[1778599120308,49.92,80507.47,0.0,-0.99831,0.0,0.29828]
[1778599123379,49.92,80499.88,0.0,-0.99833,0.0,0.29584]
[1778599125378,49.92,80500.24,0.0,-0.99833,0.0,0.29595]
[1778599125516,49.92,80500.24,0.0,-0.99833,0.0,0.29595]
[1778599125559,49.92,80500.24,0.0,-0.99833,0.0,0.29595]
[1778599125606,49.92,80495.98,0.0,-0.99833,0.0,0.29459]
[1778599126400,49.92,80491.09,0.0,-0.99834,0.0,0.29303]
[1778599127673,49.92,80491.09,0.0,-0.99834,0.0,0.29303]
[1778599127809,49.92,80491.09,0.0,-0.99834,0.0,0.29303]
[1778599128835,49.92,80490.62,0.0,-0.99834,0.0,0.29288]
[1778599128875,49.92,80490.34,0.0,-0.99834,0.0,0.29279]
[1778599129058,49.92,80490.34,0.0,-0.99834,0.0,0.29279]
[1778599133449,49.92,80496.47,0.0,-0.99833,0.0,0.29474]
[1778599135378,49.92,80496.68,0.0,-0.99833,0.0,0.29481]
[1778599135559,49.92,80496.68,0.0,-0.99833,0.0,0.29481]
[1778599138277,49.92,80496.73,0.0,-0.99833,0.0,0.29483]
[1778599138308,49.92,80496.73,0.0,-0.99833,0.0,0.29483]
[1778599138484,49.92,80491.4,0.0,-0.99834,0.0,0.29313]
[1778599139407,49.92,80491.4,0.0,-0.99834,0.0,0.29313]
[1778599139565,49.92,80491.4,0.0,-0.99834,0.0,0.29313]
[1778599141505,49.92,80498.14,0.0,-0.99833,0.0,0.29528]
[1778599142193,49.92,80498.14,0.0,-0.99833,0.0,0.29528]
[1778599142307,49.92,80498.14,0.0,-0.99833,0.0,0.29528]
[1778599142512,49.92,80496.98,0.0,-0.99833,0.0,0.29491]
[1778599143254,49.92,80496.98,0.0,-0.99833,0.0,0.29491]
[1778599143311,49.92,80496.98,0.0,-0.99833,0.0,0.29491]
[1778599144526,49.92,80492.22,0.0,-0.99834,0.0,0.29339]
[1778599146549,49.92,80489.69,0.0,-0.99835,0.0,0.29258]
[1778599147324,49.92,80489.69,0.0,-0.99835,0.0,0.29258]
[1778599147559,49.92,80489.69,0.0,-0.99835,0.0,0.29258]
[1778599147659,49.92,80494.15,0.0,-0.99834,0.0,0.294]
[1778599148088,49.92,80494.15,0.0,-0.99834,0.0,0.294]
[1778599148311,49.92,80494.15,0.0,-0.99834,0.0,0.294]
[1778599152408,49.92,80495.77,0.0,-0.99833,0.0,0.29452]
[1778599152558,49.92,80495.77,0.0,-0.99833,0.0,0.29452]
[1778599152585,49.92,80501.65,0.0,-0.99832,0.0,0.2964]
[1778599153330,49.92,80501.65,0.0,-0.99832,0.0,0.2964]
[1778599153559,49.92,80501.65,0.0,-0.99832,0.0,0.2964]
[1778599153592,49.92,80500.7,0.0,-0.99832,0.0,0.2961]
[1778599154599,49.92,80495.91,0.0,-0.99833,0.0,0.29456]
[1778599159238,49.92,80496.81,0.0,-0.99833,0.0,0.29485]
[1778599159312,49.92,80496.81,0.0,-0.99833,0.0,0.29485]
[1778599164749,49.92,80496.96,0.0,-0.99833,0.0,0.2949]
[1778599164811,49.92,80496.96,0.0,-0.99833,0.0,0.2949]
[1778599164844,49.92,80497.68,0.0,-0.99833,0.0,0.29513]
[1778599166683,49.92,80501.38,0.0,-0.99832,0.0,0.29632]
[1778599167690,49.92,80515.52,0.0,-0.9983,0.0,0.30089]
[1778599168697,49.92,80531.84,0.0,-0.99826,0.0,0.30624]
[1778599169704,49.92,80537.15,0.0,-0.99825,0.0,0.308]
[1778599170711,49.92,80542.03,0.0,-0.99824,0.0,0.30962]
[1778599172743,49.92,80540.85,0.0,-0.99825,0.0,0.30862]
[1778599172807,49.92,80540.85,0.0,-0.99825,0.0,0.30862]
[1778599172836,49.92,80537.92,0.0,-0.99825,0.0,0.30765]
[1778599173732,49.92,80534.13,0.0,-0.99826,0.0,0.30639]
[1778599174739,49.92,80529.5,0.0,-0.99827,0.0,0.30486]
[1778599175645,49.92,80529.5,0.0,-0.99827,0.0,0.30486]
[1778599175808,49.92,80529.5,0.0,-0.99827,0.0,0.30486]
[1778599176753,49.92,80542.44,0.0,-0.99824,0.0,0.30915]
[1778599177760,49.92,80543.67,0.0,-0.99824,0.0,0.30956]
[1778599178390,49.92,80543.67,0.0,-0.99824,0.0,0.30956]
[1778599178558,49.92,80543.67,0.0,-0.99824,0.0,0.30956]
[1778599178767,49.92,80546.06,0.0,-0.99824,0.0,0.31036]
[1778599179196,49.92,80546.06,0.0,-0.99824,0.0,0.31036]
[1778599179309,49.92,80546.06,0.0,-0.99824,0.0,0.31036]
[1778599181795,49.92,80549.1,0.0,-0.99823,0.0,0.31138]
[1778599182795,49.92,80544.11,0.0,-0.99824,0.0,0.30971]
[1778599183802,49.92,80540.75,0.0,-0.99825,0.0,0.30859]
[1778599185933,49.92,80540.78,0.0,-0.99825,0.0,0.3086]
[1778599186063,49.92,80540.78,0.0,-0.99825,0.0,0.3086]
[1778599186034,49.92,80540.75,0.0,-0.99825,0.0,0.30859]
[1778599191858,49.92,80541.45,0.0,-0.99825,0.0,0.30882]
[1778599192865,49.92,80545.84,0.0,-0.99824,0.0,0.31028]
[1778599193310,49.92,80545.84,0.0,-0.99824,0.0,0.31028]
[1778599194192,49.92,80545.46,0.0,-0.99824,0.0,0.31016]
[1778599194310,49.92,80545.46,0.0,-0.99824,0.0,0.31016]
[1778599194879,49.92,80545.09,0.0,-0.99824,0.0,0.31003]
[1778599199397,49.92,80544.26,0.0,-0.99824,0.0,0.30976]
[1778599199558,49.92,80544.26,0.0,-0.99824,0.0,0.30976]
[1778599204953,49.92,80540.68,0.0,-0.99825,0.0,0.30856]
[1778599205956,49.92,80531.52,0.0,-0.99827,0.0,0.30553]
[1778599206964,49.92,80526.79,0.0,-0.99828,0.0,0.30397]
[1778599207971,49.92,80527.34,0.0,-0.99827,0.0,0.30415]
[1778599208469,49.92,80527.34,0.0,-0.99827,0.0,0.30415]
[1778599208559,49.92,80527.34,0.0,-0.99827,0.0,0.30415]
[1778599208978,49.92,80530.96,0.0,-0.99827,0.0,0.30534]
[1778599209985,49.92,80534.13,0.0,-0.99826,0.0,0.30639]
[1778599211868,49.92,80536.51,0.0,-0.99826,0.0,0.30718]
[1778599212060,49.92,80536.51,0.0,-0.99826,0.0,0.30718]
[1778599215025,49.92,80541.33,0.0,-0.99825,0.0,0.30878]
[1778599215708,49.92,80541.33,0.0,-0.99825,0.0,0.30878]
[1778599215710,49.92,80541.33,0.0,-0.99825,0.0,0.30878]
[1778599215810,49.92,80541.33,0.0,-0.99825,0.0,0.30878]
[1778599216032,49.92,80541.26,0.0,-0.99825,0.0,0.30876]
[1778599217039,49.92,80537.99,0.0,-0.99825,0.0,0.30767]
[1778599219047,49.92,80537.07,0.0,-0.99825,0.0,0.30736]
[1778599219059,49.92,80537.07,0.0,-0.99825,0.0,0.30736]
[1778599219053,49.92,80536.92,0.0,-0.99826,0.0,0.30732]
[1778599222074,49.92,80534.22,0.0,-0.99826,0.0,0.30642]
[1778599223081,49.92,80529.74,0.0,-0.99827,0.0,0.30494]
[1778599224088,49.92,80527.16,0.0,-0.99828,0.0,0.30409]
[1778599224523,49.92,80527.16,0.0,-0.99828,0.0,0.30409]
[1778599224559,49.92,80527.16,0.0,-0.99828,0.0,0.30409]
[1778599224572,49.92,80527.16,0.0,-0.99828,0.0,0.30409]
[1778599224808,49.92,80527.16,0.0,-0.99828,0.0,0.30409]
[1778599225095,49.92,80526.88,0.0,-0.99828,0.0,0.304]
[1778599226115,49.92,80519.99,0.0,-0.99829,0.0,0.30175]
[1778599227117,49.92,80513.22,0.0,-0.9983,0.0,0.29954]
[1778599228268,49.92,80513.53,0.0,-0.9983,0.0,0.29965]
[1778599228309,49.92,80513.53,0.0,-0.9983,0.0,0.29965]
[1778599228349,49.92,80513.53,0.0,-0.9983,0.0,0.29965]
[1778599228559,49.92,80513.53,0.0,-0.9983,0.0,0.29965]
[1778599229131,49.92,80514.44,0.0,-0.9983,0.0,0.29994]
[1778599233183,49.92,80513.02,0.0,-0.99831,0.0,0.29889]
[1778599233229,49.92,80513.02,0.0,-0.99831,0.0,0.29889]
[1778599233310,49.92,80513.02,0.0,-0.99831,0.0,0.29889]
[1778599233396,49.92,80511.61,0.0,-0.99831,0.0,0.29843]
[1778599238241,49.92,80501.78,0.0,-0.99833,0.0,0.29527]
[1778599239211,49.92,80496.2,0.0,-0.99834,0.0,0.29349]
[1778599241049,49.92,80496.2,0.0,-0.99834,0.0,0.29349]
[1778599241061,49.92,80496.2,0.0,-0.99834,0.0,0.29349]
[1778599241131,49.92,80496.2,0.0,-0.99834,0.0,0.29349]
[1778599241071,49.92,80494.21,0.0,-0.99834,0.0,0.29285]
[1778599241358,49.92,80494.21,0.0,-0.99834,0.0,0.29285]
[1778599242232,49.92,80489.66,0.0,-0.99835,0.0,0.29141]
[1778599243239,49.92,80487.02,0.0,-0.99836,0.0,0.29057]
[1778599244183,49.92,80487.02,0.0,-0.99836,0.0,0.29057]
[1778599244185,49.92,80487.02,0.0,-0.99836,0.0,0.29057]
[1778599244310,49.92,80487.02,0.0,-0.99836,0.0,0.29057]
[1778599244386,49.92,80485.1,0.0,-0.99836,0.0,0.28997]
[1778599245253,49.92,80487.78,0.0,-0.99836,0.0,0.29081]
[1778599246260,49.92,80491.76,0.0,-0.99835,0.0,0.29207]
[1778599247267,49.92,80496.96,0.0,-0.99834,0.0,0.29373]
[1778599249149,49.92,80496.96,0.0,-0.99834,0.0,0.29373]
[1778599249206,49.92,80499.06,0.0,-0.99833,0.0,0.2944]
[1778599249310,49.92,80499.06,0.0,-0.99833,0.0,0.2944]
[1778599249401,49.92,80497.34,0.0,-0.99834,0.0,0.29385]
[1778599252302,49.92,80501.31,0.0,-0.99833,0.0,0.29512]
[1778599253584,49.92,80501.31,0.0,-0.99833,0.0,0.29512]
[1778599253807,49.92,80501.31,0.0,-0.99833,0.0,0.29512]
[1778599253908,49.92,80502.72,0.0,-0.99833,0.0,0.29557]
[1778599255323,49.92,80516.13,0.0,-0.9983,0.0,0.29989]
[1778599256330,49.92,80519.68,0.0,-0.99829,0.0,0.30105]
[1778599258150,49.92,80519.68,0.0,-0.99829,0.0,0.30105]
[1778599258222,49.92,80519.96,0.0,-0.99829,0.0,0.30114]
[1778599258312,49.92,80519.96,0.0,-0.99829,0.0,0.30114]
[1778599258344,49.92,80521.01,0.0,-0.99829,0.0,0.30148]
[1778599261365,49.92,80526.04,0.0,-0.99828,0.0,0.30313]
[1778599263379,49.92,80532.32,0.0,-0.99827,0.0,0.30519]
[1778599264386,49.92,80529.64,0.0,-0.99827,0.0,0.30431]
[1778599266551,49.92,80531.21,0.0,-0.99827,0.0,0.30482]
[1778599266557,49.92,80531.21,0.0,-0.99827,0.0,0.30482]
[1778599266809,49.92,80531.21,0.0,-0.99827,0.0,0.30482]
[1778599266831,49.92,80530.58,0.0,-0.99827,0.0,0.30462]
[1778599272445,49.92,80529.85,0.0,-0.99827,0.0,0.30438]
[1778599273418,49.92,80529.85,0.0,-0.99827,0.0,0.30438]
[1778599273461,49.92,80529.85,0.0,-0.99827,0.0,0.30438]
[1778599273562,49.92,80529.85,0.0,-0.99827,0.0,0.30438]
[1778599273617,49.92,80530.4,0.0,-0.99827,0.0,0.30456]
[1778599276473,49.92,80525.41,0.0,-0.99828,0.0,0.30292]
[1778599278063,49.92,80525.41,0.0,-0.99828,0.0,0.30292]
[1778599278065,49.92,80525.41,0.0,-0.99828,0.0,0.30292]
[1778599278148,49.92,80523.56,0.0,-0.99829,0.0,0.30231]
[1778599278312,49.92,80523.56,0.0,-0.99829,0.0,0.30231]
[1778599281509,49.92,80511.79,0.0,-0.99831,0.0,0.29849]
[1778599282516,49.92,80510.44,0.0,-0.99831,0.0,0.29805]
[1778599283956,49.92,80510.44,0.0,-0.99831,0.0,0.29805]
[1778599283960,49.92,80510.44,0.0,-0.99831,0.0,0.29805]
[1778599284060,49.92,80510.44,0.0,-0.99831,0.0,0.29805]
[1778599284155,49.92,80509.93,0.0,-0.99831,0.0,0.29789]
[1778599287950,49.92,80509.91,0.0,-0.99831,0.0,0.29788]
[1778599288061,49.92,80509.91,0.0,-0.99831,0.0,0.29788]
[1778599288166,49.92,80510.96,0.0,-0.99831,0.0,0.29822]
[1778599290574,49.92,80500.03,0.0,-0.99833,0.0,0.29471]
[1778599291581,49.92,80497.32,0.0,-0.99834,0.0,0.29326]
[1778599292588,49.92,80491.76,0.0,-0.99835,0.0,0.29149]
[1778599293595,49.92,80484.72,0.0,-0.99837,0.0,0.28927]
[1778599294602,49.92,80477.86,0.0,-0.99838,0.0,0.28712]
[1778599295899,49.92,80477.86,0.0,-0.99838,0.0,0.28712]
[1778599295977,49.92,80477.86,0.0,-0.99838,0.0,0.28712]
[1778599296065,49.92,80477.86,0.0,-0.99838,0.0,0.28712]
[1778599296128,49.92,80477.61,0.0,-0.99838,0.0,0.28704]
[1778599298630,49.92,80480.29,0.0,-0.99837,0.0,0.28788]
[1778599300644,49.92,80485.07,0.0,-0.99836,0.0,0.28938]
[1778599301651,49.92,80479.64,0.0,-0.99838,0.0,0.28768]
[1778599302608,49.92,80479.64,0.0,-0.99838,0.0,0.28768]
[1778599302653,49.92,80479.64,0.0,-0.99838,0.0,0.28768]
[1778599302809,49.92,80479.64,0.0,-0.99838,0.0,0.28768]
[1778599302909,49.92,80477.89,0.0,-0.99838,0.0,0.28713]
[1778599303665,49.92,80480.91,0.0,-0.99837,0.0,0.28807]
[1778599304672,49.92,80484.16,0.0,-0.99837,0.0,0.28909]
[1778599306284,49.92,80483.13,0.0,-0.99837,0.0,0.28877]
[1778599306310,49.92,80483.13,0.0,-0.99837,0.0,0.28877]
[1778599306357,49.92,80483.13,0.0,-0.99837,0.0,0.28877]
[1778599306567,49.92,80483.13,0.0,-0.99837,0.0,0.28877]
[1778599306686,49.92,80481.82,0.0,-0.99837,0.0,0.28836]
[1778599310715,49.92,80475.9,0.0,-0.99838,0.0,0.28651]
[1778599311566,49.92,80475.9,0.0,-0.99838,0.0,0.28651]
[1778599311568,49.92,80475.9,0.0,-0.99838,0.0,0.28651]
[1778599311810,49.92,80475.9,0.0,-0.99838,0.0,0.28651]
[1778599311906,49.92,80470.44,0.0,-0.99839,0.0,0.28481]
[1778599316742,49.92,80469.01,0.0,-0.9984,0.0,0.28437]
[1778599316808,49.92,80469.01,0.0,-0.9984,0.0,0.28437]
[1778599316841,49.92,80469.07,0.0,-0.9984,0.0,0.28438]
[1778599318778,49.92,80473.45,0.0,-0.99839,0.0,0.28574]
[1778599321148,49.92,80474.26,0.0,-0.99839,0.0,0.286]
[1778599321200,49.92,80474.26,0.0,-0.99839,0.0,0.286]
[1778599320792,49.92,80471.7,0.0,-0.99839,0.0,0.2852]
[1778599321309,49.92,80471.7,0.0,-0.99839,0.0,0.2852]
[1778599321799,49.92,80468.84,0.0,-0.9984,0.0,0.28431]
[1778599323813,49.92,80465.22,0.0,-0.9984,0.0,0.28319]
[1778599325622,49.92,80466.19,0.0,-0.9984,0.0,0.28349]
[1778599325677,49.92,80466.19,0.0,-0.9984,0.0,0.28349]
[1778599325809,49.92,80466.19,0.0,-0.9984,0.0,0.28349]
[1778599325827,49.92,80468.23,0.0,-0.9984,0.0,0.28412]
[1778599330419,49.92,80467.45,0.0,-0.9984,0.0,0.28388]
[1778599330463,49.92,80467.45,0.0,-0.9984,0.0,0.28388]
[1778599330561,49.92,80467.45,0.0,-0.9984,0.0,0.28388]
[1778599330862,49.92,80466.28,0.0,-0.9984,0.0,0.28352]
[1778599335189,49.92,80466.5,0.0,-0.9984,0.0,0.28359]
[1778599335236,49.92,80467.2,0.0,-0.9984,0.0,0.28381]
[1778599335310,49.92,80467.2,0.0,-0.9984,0.0,0.28381]
[1778599335897,49.92,80467.62,0.0,-0.9984,0.0,0.28394]
[1778599340361,49.92,80466.29,0.0,-0.9984,0.0,0.28352]
[1778599340440,49.92,80466.29,0.0,-0.9984,0.0,0.28352]
[1778599340559,49.92,80466.29,0.0,-0.9984,0.0,0.28352]
[1778599340934,49.92,80463.58,0.0,-0.99841,0.0,0.28269]
[1778599345969,49.92,80462.94,0.0,-0.99841,0.0,0.28249]
[1778599347899,49.92,80462.32,0.0,-0.99841,0.0,0.2823]
[1778599348006,49.92,80462.32,0.0,-0.99841,0.0,0.2823]
[1778599348061,49.92,80462.32,0.0,-0.99841,0.0,0.2823]
[1778599348162,49.92,80462.73,0.0,-0.99841,0.0,0.28243]
[1778599348990,49.92,80459.53,0.0,-0.99841,0.0,0.28144]
[1778599354025,49.92,80457.14,0.0,-0.99842,0.0,0.28014]
[1778599357053,49.92,80449.48,0.0,-0.99844,0.0,0.27781]
[1778599358057,49.92,80424.37,0.0,-0.99848,0.0,0.27028]
[1778599358905,49.92,80424.37,0.0,-0.99848,0.0,0.27028]
[1778599359063,49.92,80418.35,0.0,-0.99849,0.0,0.2685]
[1778599361088,49.92,80420.79,0.0,-0.99849,0.0,0.26922]
[1778599362097,49.92,80423.12,0.0,-0.99848,0.0,0.26991]
[1778599362675,49.92,80423.12,0.0,-0.99848,0.0,0.26991]
[1778599363104,49.92,80422.06,0.0,-0.99849,0.0,0.26959]
[1778599364115,49.92,80426.23,0.0,-0.99848,0.0,0.27083]
[1778599366129,49.92,80421.16,0.0,-0.99849,0.0,0.26933]
[1778599367140,49.92,80417.78,0.0,-0.99849,0.0,0.26833]
[1778599368155,49.92,80413.75,0.0,-0.9985,0.0,0.26714]
[1778599369161,49.92,80410.4,0.0,-0.99851,0.0,0.26616]
[1778599371179,49.92,80410.8,0.0,-0.99851,0.0,0.26628]
[1778599371309,49.92,80408.86,0.0,-0.99851,0.0,0.26571]
[1778599373189,49.92,80405.31,0.0,-0.99852,0.0,0.26468]
[1778599374192,49.92,80405.31,0.0,-0.99852,0.0,0.26468]
[1778599374196,49.92,80404.11,0.0,-0.99852,0.0,0.26433]
[1778599374309,49.92,80404.11,0.0,-0.99852,0.0,0.26433]
[1778599375203,49.92,80404.06,0.0,-0.99852,0.0,0.26431]
[1778599376238,49.92,80404.06,0.0,-0.99852,0.0,0.26431]
[1778599376308,49.92,80404.51,0.0,-0.99852,0.0,0.26445]
[1778599378810,49.92,80404.04,0.0,-0.99852,0.0,0.26431]
[1778599379236,49.92,80399.96,0.0,-0.99852,0.0,0.26313]
[1778599380244,49.92,80405.98,0.0,-0.99851,0.0,0.26487]
[1778599381487,49.92,80405.6,0.0,-0.99851,0.0,0.26476]
[1778599381557,49.92,80405.6,0.0,-0.99851,0.0,0.26476]
[1778599381932,49.92,80405.6,0.0,-0.99851,0.0,0.26476]
[1778599382062,49.92,80405.6,0.0,-0.99851,0.0,0.26476]
[1778599382258,49.92,80400.93,0.0,-0.99852,0.0,0.26341]
[1778599386527,49.92,80400.39,0.0,-0.99852,0.0,0.26325]
[1778599386561,49.92,80400.39,0.0,-0.99852,0.0,0.26325]
[1778599386784,49.92,80400.39,0.0,-0.99852,0.0,0.26325]
[1778599386809,49.92,80400.39,0.0,-0.99852,0.0,0.26325]
[1778599386882,49.92,80403.24,0.0,-0.99852,0.0,0.26408]
[1778599389305,49.92,80403.81,0.0,-0.99852,0.0,0.26424]
[1778599389558,49.92,80403.81,0.0,-0.99852,0.0,0.26424]
[1778599389621,49.92,80406.27,0.0,-0.99851,0.0,0.26496]
[1778599391861,49.92,80405.66,0.0,-0.99851,0.0,0.26478]
[1778599392059,49.92,80405.66,0.0,-0.99851,0.0,0.26478]
[1778599392112,49.92,80405.75,0.0,-0.99851,0.0,0.26481]
[1778599392331,49.92,80408.27,0.0,-0.99851,0.0,0.26554]
[1778599394408,49.92,80408.33,0.0,-0.99851,0.0,0.26556]
[1778599394558,49.92,80408.33,0.0,-0.99851,0.0,0.26556]
[1778599396653,49.92,80382.19,0.0,-0.99856,0.0,0.25802]
[1778599397387,49.92,80376.45,0.0,-0.99857,0.0,0.2564]
[1778599398390,49.92,80378.26,0.0,-0.99856,0.0,0.25691]
[1778599400658,49.92,80376.98,0.0,-0.99856,0.0,0.25655]
[1778599400672,49.92,80358.78,0.0,-0.9986,0.0,0.25144]
[1778599401442,49.92,80350.09,0.0,-0.99861,0.0,0.24903]
[1778599402452,49.92,80344.77,0.0,-0.99862,0.0,0.24757]
[1778599403926,49.92,80344.77,0.0,-0.99862,0.0,0.24757]
[1778599404020,49.92,80330.33,0.0,-0.99864,0.0,0.24363]
[1778599404468,49.92,80336.11,0.0,-0.99863,0.0,0.2452]
[1778599405475,49.92,80341.16,0.0,-0.99862,0.0,0.24658]
[1778599406482,49.92,80330.15,0.0,-0.99864,0.0,0.24358]
[1778599407489,49.92,80328.79,0.0,-0.99865,0.0,0.24322]
[1778599408496,49.92,80332.99,0.0,-0.99864,0.0,0.24435]
[1778599409625,49.92,80356.36,0.0,-0.9986,0.0,0.25077]
[1778599410515,49.92,80341.95,0.0,-0.99862,0.0,0.24679]
[1778599411522,49.92,80343.22,0.0,-0.99862,0.0,0.24663]
[1778599412529,49.92,80346.3,0.0,-0.99862,0.0,0.24748]
[1778599413536,49.92,80354.25,0.0,-0.99861,0.0,0.24967]
[1778599414543,49.92,80340.34,0.0,-0.99863,0.0,0.24585]
[1778599415550,49.92,80342.43,0.0,-0.99863,0.0,0.24642]
[1778599417564,49.92,80347.42,0.0,-0.99862,0.0,0.24778]
[1778599418571,49.92,80355.37,0.0,-0.9986,0.0,0.24998]
[1778599420311,49.92,80355.37,0.0,-0.9986,0.0,0.24998]
[1778599419578,49.92,80352.32,0.0,-0.99861,0.0,0.24913]
[1778599420560,49.92,80352.32,0.0,-0.99861,0.0,0.24913]
[1778599420586,49.92,80345.85,0.0,-0.99862,0.0,0.24735]
[1778599421810,49.92,80345.85,0.0,-0.99862,0.0,0.24735]
[1778599422065,49.92,80345.85,0.0,-0.99862,0.0,0.24735]
[1778599422111,49.92,80343.32,0.0,-0.99862,0.0,0.24666]
[1778599422599,49.92,80337.16,0.0,-0.99863,0.0,0.24498]
[1778599423606,49.92,80333.43,0.0,-0.99864,0.0,0.24397]
[1778599425902,49.92,80333.42,0.0,-0.99864,0.0,0.24396]
[1778599426068,49.92,80333.42,0.0,-0.99864,0.0,0.24396]
[1778599426138,49.92,80331.46,0.0,-0.99864,0.0,0.24343]
[1778599427055,49.92,80331.46,0.0,-0.99864,0.0,0.24343]
[1778599427311,49.92,80331.46,0.0,-0.99864,0.0,0.24343]
[1778599427101,49.92,80330.46,0.0,-0.99865,0.0,0.24316]
[1778599427634,49.92,80330.63,0.0,-0.99864,0.0,0.24321]
[1778599428641,49.92,80332.81,0.0,-0.99864,0.0,0.2438]
[1778599431054,49.92,80333.1,0.0,-0.99864,0.0,0.24388]
[1778599431309,49.92,80333.1,0.0,-0.99864,0.0,0.24388]
[1778599434683,49.92,80328.98,0.0,-0.99865,0.0,0.24276]
[1778599435509,49.92,80328.98,0.0,-0.99865,0.0,0.24276]
[1778599435563,49.92,80328.98,0.0,-0.99865,0.0,0.24276]
[1778599435570,49.92,80328.98,0.0,-0.99865,0.0,0.24276]
[1778599435809,49.92,80328.98,0.0,-0.99865,0.0,0.24276]
[1778599435866,49.92,80329.83,0.0,-0.99865,0.0,0.24299]
[1778599437704,49.92,80332.45,0.0,-0.99864,0.0,0.2437]
[1778599440627,49.92,80331.22,0.0,-0.99864,0.0,0.24337]
[1778599440808,49.92,80331.22,0.0,-0.99864,0.0,0.24337]
[1778599441648,49.92,80330.28,0.0,-0.99865,0.0,0.24311]
[1778599441808,49.92,80330.28,0.0,-0.99865,0.0,0.24311]
[1778599441909,49.92,80326.29,0.0,-0.99865,0.0,0.24204]
[1778599442741,49.92,80321.15,0.0,-0.99866,0.0,0.24066]
[1778599443849,49.92,80321.15,0.0,-0.99866,0.0,0.24066]
[1778599444062,49.92,80321.15,0.0,-0.99866,0.0,0.24066]
[1778599444163,49.92,80314.31,0.0,-0.99867,0.0,0.23883]
[1778599446768,49.92,80312.49,0.0,-0.99867,0.0,0.23835]
[1778599447399,49.92,80312.49,0.0,-0.99867,0.0,0.23835]
[1778599447559,49.92,80312.49,0.0,-0.99867,0.0,0.23835]
[1778599447775,49.92,80315.32,0.0,-0.99867,0.0,0.2391]
[1778599448825,49.92,80315.32,0.0,-0.99867,0.0,0.2391]
[1778599449062,49.92,80315.32,0.0,-0.99867,0.0,0.2391]
[1778599449789,49.92,80323.15,0.0,-0.99866,0.0,0.2412]
[1778599450464,49.92,80323.15,0.0,-0.99866,0.0,0.2412]
[1778599450559,49.92,80323.15,0.0,-0.99866,0.0,0.2412]
[1778599451803,49.92,80319.91,0.0,-0.99866,0.0,0.24033]
[1778599452810,49.92,80317.87,0.0,-0.99867,0.0,0.23978]
[1778599453379,49.92,80317.87,0.0,-0.99867,0.0,0.23978]
[1778599453560,49.92,80317.87,0.0,-0.99867,0.0,0.23978]
[1778599453736,49.92,80317.87,0.0,-0.99867,0.0,0.23978]
[1778599453811,49.92,80317.87,0.0,-0.99867,0.0,0.23978]
[1778599453817,49.92,80310.99,0.0,-0.99868,0.0,0.23795]
[1778599454824,49.92,80300.97,0.0,-0.99869,0.0,0.23531]
[1778599456242,49.92,80300.97,0.0,-0.99869,0.0,0.23531]
[1778599456309,49.92,80300.97,0.0,-0.99869,0.0,0.23531]
[1778599456284,49.92,80299.77,0.0,-0.99869,0.0,0.235]
[1778599456520,49.92,80299.77,0.0,-0.99869,0.0,0.235]
[1778599456558,49.92,80299.77,0.0,-0.99869,0.0,0.235]
[1778599456838,49.92,80297.49,0.0,-0.9987,0.0,0.2344]
[1778599459859,49.92,80295.52,0.0,-0.9987,0.0,0.23388]
[1778599462286,49.92,80295.38,0.0,-0.9987,0.0,0.23385]
[1778599462309,49.92,80295.38,0.0,-0.9987,0.0,0.23385]
[1778599464894,49.92,80293.35,0.0,-0.9987,0.0,0.23332]
[1778599465732,49.92,80293.35,0.0,-0.9987,0.0,0.23332]
[1778599465808,49.92,80293.35,0.0,-0.9987,0.0,0.23332]
[1778599465901,49.92,80291.46,0.0,-0.99871,0.0,0.23283]
[1778599467674,49.92,80292.15,0.0,-0.99871,0.0,0.23301]
[1778599467808,49.92,80292.15,0.0,-0.99871,0.0,0.23301]
[1778599467915,49.92,80297.04,0.0,-0.9987,0.0,0.23428]
[1778599470980,49.92,80296.79,0.0,-0.9987,0.0,0.23422]
[1778599471048,49.92,80296.79,0.0,-0.9987,0.0,0.23422]
[1778599471064,49.92,80296.79,0.0,-0.9987,0.0,0.23422]
[1778599471144,49.92,80297.99,0.0,-0.9987,0.0,0.23404]
[1778599472950,49.92,80299.65,0.0,-0.9987,0.0,0.23447]
[1778599473969,49.92,80283.24,0.0,-0.99872,0.0,0.23021]
[1778599474591,49.92,80283.24,0.0,-0.99872,0.0,0.23021]
[1778599474973,49.92,80274.65,0.0,-0.99874,0.0,0.22801]
[1778599475980,49.92,80276.31,0.0,-0.99873,0.0,0.22844]
[1778599478255,49.92,80275.55,0.0,-0.99873,0.0,0.22824]
[1778599478339,49.92,80282.42,0.0,-0.99872,0.0,0.23]
[1778599479005,49.92,80289.13,0.0,-0.99871,0.0,0.23174]
[1778599480214,49.92,80289.13,0.0,-0.99871,0.0,0.23174]
[1778599480301,49.92,80247.34,0.0,-0.99878,0.0,0.22113]
[1778599481023,49.92,80229.8,0.0,-0.9988,0.0,0.21681]
[1778599482030,49.92,80225.35,0.0,-0.99881,0.0,0.21573]
[1778599483267,49.92,80225.35,0.0,-0.99881,0.0,0.21573]
[1778599483358,49.92,80222.61,0.0,-0.99881,0.0,0.21506]
[1778599484044,49.92,80219.69,0.0,-0.99882,0.0,0.21435]
[1778599485052,49.92,80223.92,0.0,-0.99881,0.0,0.21538]
[1778599486058,49.92,80225.46,0.0,-0.99881,0.0,0.21575]
[1778599488072,49.92,80228.07,0.0,-0.99881,0.0,0.21639]
[1778599489079,49.92,80229.66,0.0,-0.9988,0.0,0.21678]
[1778599490303,49.92,80234.63,0.0,-0.9988,0.0,0.21799]
[1778599491319,49.92,80234.63,0.0,-0.9988,0.0,0.21799]
[1778599491330,49.92,80233.5,0.0,-0.9988,0.0,0.21772]
[1778599492104,49.92,80236.51,0.0,-0.99879,0.0,0.21846]
[1778599494131,49.92,80220.66,0.0,-0.99882,0.0,0.21459]
[1778599494707,49.92,80220.66,0.0,-0.99882,0.0,0.21459]
[1778599495127,49.92,80210.04,0.0,-0.99883,0.0,0.21203]
[1778599496134,49.92,80213.94,0.0,-0.99883,0.0,0.21297]
[1778599497145,49.92,80219.98,0.0,-0.99882,0.0,0.21442]
[1778599497970,49.92,80219.98,0.0,-0.99882,0.0,0.21442]
[1778599499160,49.92,80216.21,0.0,-0.99882,0.0,0.21351]
[1778599501080,49.92,80218.06,0.0,-0.99882,0.0,0.21396]
[1778599501182,49.92,80203.28,0.0,-0.99884,0.0,0.21042]
[1778599502187,49.92,80204.13,0.0,-0.99884,0.0,0.21062]
[1778599504851,49.92,80202.51,0.0,-0.99884,0.0,0.21024]
[1778599505212,49.92,80199.76,0.0,-0.99885,0.0,0.20958]
[1778599507227,49.92,80197.13,0.0,-0.99885,0.0,0.20896]
[1778599508234,49.92,80193.57,0.0,-0.99885,0.0,0.20812]
[1778599510247,49.92,80198.09,0.0,-0.99885,0.0,0.20919]
[1778599512262,49.92,80228.72,0.0,-0.9988,0.0,0.21655]
[1778599513269,49.92,80230.93,0.0,-0.9988,0.0,0.21709]
[1778599514276,49.92,80224.87,0.0,-0.99881,0.0,0.21561]
[1778599515284,49.92,80231.36,0.0,-0.9988,0.0,0.21719]
[1778599516290,49.92,80240.19,0.0,-0.99879,0.0,0.21936]
[1778599517298,49.92,80237.42,0.0,-0.99879,0.0,0.21868]
[1778599517957,49.92,80237.42,0.0,-0.99879,0.0,0.21868]
[1778599518304,49.92,80233.9,0.0,-0.9988,0.0,0.21781]
[1778599520318,49.92,80230.73,0.0,-0.9988,0.0,0.21704]
[1778599521326,49.92,80226.49,0.0,-0.99881,0.0,0.216]
[1778599521840,49.92,80226.49,0.0,-0.99881,0.0,0.216]
[1778599522332,49.92,80237.05,0.0,-0.99879,0.0,0.21859]
[1778599523339,49.92,80244.95,0.0,-0.99878,0.0,0.22054]
[1778599524346,49.92,80247.82,0.0,-0.99878,0.0,0.22125]
[1778599525353,49.92,80243.46,0.0,-0.99878,0.0,0.22017]
[1778599527375,49.92,80247.14,0.0,-0.99878,0.0,0.22108]
[1778599529386,49.92,80253.13,0.0,-0.99877,0.0,0.22258]
[1778599530393,49.92,80262.19,0.0,-0.99876,0.0,0.22485]
[1778599531400,49.92,80259.2,0.0,-0.99876,0.0,0.22363]
[1778599532112,49.92,80259.2,0.0,-0.99876,0.0,0.22363]
[1778599532308,49.92,80259.2,0.0,-0.99876,0.0,0.22363]
[1778599532414,49.92,80255.1,0.0,-0.99877,0.0,0.2226]
[1778599533417,49.92,80245.97,0.0,-0.99878,0.0,0.22033]
[1778599534424,49.92,80243.43,0.0,-0.99879,0.0,0.2197]
[1778599535431,49.92,80231.26,0.0,-0.9988,0.0,0.21671]
[1778599535740,49.92,80231.26,0.0,-0.9988,0.0,0.21671]
[1778599535807,49.92,80231.26,0.0,-0.9988,0.0,0.21671]
[1778599536438,49.92,80231.05,0.0,-0.9988,0.0,0.21666]
[1778599538452,49.92,80241.33,0.0,-0.99879,0.0,0.21918]
[1778599538813,49.92,80241.33,0.0,-0.99879,0.0,0.21918]
[1778599539022,49.92,80241.33,0.0,-0.99879,0.0,0.21918]
[1778599539459,49.92,80225.74,0.0,-0.99881,0.0,0.21536]
[1778599540466,49.92,80206.51,0.0,-0.99884,0.0,0.21074]
[1778599541473,49.92,80194.27,0.0,-0.99886,0.0,0.20784]
[1778599542481,49.92,80192.61,0.0,-0.99886,0.0,0.20745]
[1778599544495,49.92,80186.02,0.0,-0.99887,0.0,0.20591]
[1778599546510,49.92,80182.54,0.0,-0.99887,0.0,0.2051]
[1778599547519,49.92,80180.03,0.0,-0.99888,0.0,0.20451]
[1778599548526,49.92,80176.41,0.0,-0.99888,0.0,0.20368]
[1778599550540,49.92,80185.77,0.0,-0.99887,0.0,0.20585]
[1778599551547,49.92,80184.21,0.0,-0.99887,0.0,0.20549]
[1778599552554,49.92,80179.4,0.0,-0.99888,0.0,0.20437]
[1778599554537,49.92,80177.87,0.0,-0.99888,0.0,0.20401]
[1778599554557,49.92,80177.87,0.0,-0.99888,0.0,0.20401]
[1778599557589,49.92,80182.43,0.0,-0.99887,0.0,0.20507]
[1778599559167,49.92,80182.43,0.0,-0.99887,0.0,0.20507]
[1778599559308,49.92,80182.43,0.0,-0.99887,0.0,0.20507]
[1778599559604,49.92,80177.06,0.0,-0.99888,0.0,0.20383]
[1778599560610,49.92,80180.57,0.0,-0.99888,0.0,0.20464]
[1778599563043,49.92,80179.48,0.0,-0.99888,0.0,0.20439]
[1778599563066,49.92,80179.48,0.0,-0.99888,0.0,0.20439]
[1778599565059,49.92,80182.95,0.0,-0.99887,0.0,0.20519]
[1778599565310,49.92,80182.95,0.0,-0.99887,0.0,0.20519]
[1778599566663,49.92,80191.95,0.0,-0.99886,0.0,0.2073]
[1778599568166,49.92,80191.95,0.0,-0.99886,0.0,0.2073]
[1778599568260,49.92,80197.02,0.0,-0.99885,0.0,0.20849]
[1778599568690,49.92,80213.09,0.0,-0.99883,0.0,0.21231]
[1778599569687,49.92,80214.8,0.0,-0.99883,0.0,0.21272]
[1778599570694,49.92,80210.87,0.0,-0.99883,0.0,0.21178]
[1778599572081,49.92,80210.87,0.0,-0.99883,0.0,0.21178]
[1778599572125,49.92,80213.93,0.0,-0.99883,0.0,0.21251]
[1778599572708,49.92,80211.34,0.0,-0.99883,0.0,0.21189]
[1778599573715,49.92,80206.86,0.0,-0.99884,0.0,0.21082]
[1778599575641,49.92,80205.18,0.0,-0.99884,0.0,0.21042]
[1778599575736,49.92,80192.06,0.0,-0.99886,0.0,0.20732]
[1778599576741,49.92,80185.87,0.0,-0.99887,0.0,0.20587]
[1778599579069,49.92,80186.53,0.0,-0.99887,0.0,0.20603]
[1778599581776,49.92,80192.06,0.0,-0.99886,0.0,0.20732]
[1778599582783,49.92,80194.55,0.0,-0.99886,0.0,0.20791]
[1778599585805,49.92,80198.43,0.0,-0.99885,0.0,0.20882]
[1778599586812,49.92,80201.62,0.0,-0.99885,0.0,0.20958]
[1778599588324,49.92,80201.62,0.0,-0.99885,0.0,0.20958]
[1778599588576,49.92,80199.23,0.0,-0.99885,0.0,0.20901]
[1778599590472,49.92,80200.43,0.0,-0.99885,0.0,0.2093]
[1778599590559,49.92,80198.17,0.0,-0.99885,0.0,0.20876]
[1778599590840,49.92,80201.12,0.0,-0.99885,0.0,0.20946]
[1778599591824,49.92,80201.12,0.0,-0.99885,0.0,0.20946]
[1778599592062,49.92,80201.12,0.0,-0.99885,0.0,0.20946]
[1778599592077,49.92,80205.38,0.0,-0.99884,0.0,0.21002]
[1778599592855,49.92,80208.47,0.0,-0.99884,0.0,0.21076]
[1778599593862,49.92,80204.67,0.0,-0.99884,0.0,0.20985]
[1778599595219,49.92,80204.67,0.0,-0.99884,0.0,0.20985]
[1778599595310,49.92,80204.67,0.0,-0.99884,0.0,0.20985]
[1778599597701,49.92,80204.69,0.0,-0.99884,0.0,0.20986]
[1778599597812,49.92,80204.69,0.0,-0.99884,0.0,0.20986]
[1778599597890,49.92,80203.64,0.0,-0.99885,0.0,0.20961]
[1778599599814,49.92,80204.93,0.0,-0.99884,0.0,0.20991]
[1778599600063,49.92,80204.93,0.0,-0.99884,0.0,0.20991]
[1778599600138,49.92,80214.19,0.0,-0.99883,0.0,0.21212]
[1778599600911,49.92,80217.24,0.0,-0.99883,0.0,0.21286]
[1778599602925,49.92,80230.02,0.0,-0.99881,0.0,0.21595]
[1778599604469,49.92,80230.02,0.0,-0.99881,0.0,0.21595]
[1778599604502,49.92,80233.32,0.0,-0.9988,0.0,0.21675]
[1778599606168,49.92,80233.03,0.0,-0.9988,0.0,0.21668]
[1778599606262,49.92,80237.5,0.0,-0.9988,0.0,0.21777]
[1778599609450,49.92,80236.17,0.0,-0.9988,0.0,0.21745]
[1778599609558,49.92,80236.17,0.0,-0.9988,0.0,0.21745]
[1778599609549,49.92,80231.3,0.0,-0.99881,0.0,0.21626]
[1778599612566,49.92,80229.72,0.0,-0.99881,0.0,0.21587]
[1778599612808,49.92,80229.72,0.0,-0.99881,0.0,0.21587]
[1778599612995,49.92,80230.1,0.0,-0.99881,0.0,0.21597]
[1778599615010,49.92,80224.1,0.0,-0.99882,0.0,0.21451]
[1778599620044,49.92,80223.83,0.0,-0.99882,0.0,0.21444]
[1778599625079,49.92,80220.52,0.0,-0.99882,0.0,0.21365]
[1778599630114,49.92,80218.59,0.0,-0.99882,0.0,0.21318]
[1778599632128,49.92,80221.58,0.0,-0.99882,0.0,0.2139]
[1778599633135,49.92,80228.79,0.0,-0.99881,0.0,0.21565]
[1778599634458,49.92,80228.79,0.0,-0.99881,0.0,0.21565]
[1778599634505,49.92,80212.48,0.0,-0.99883,0.0,0.21171]
[1778599635151,49.92,80204.0,0.0,-0.99884,0.0,0.20969]
[1778599636182,49.92,80204.24,0.0,-0.99884,0.0,0.20975]
[1778599637767,49.92,80202.2,0.0,-0.99885,0.0,0.20927]
[1778599639661,49.92,80202.39,0.0,-0.99885,0.0,0.20931]
[1778599639178,49.92,80215.62,0.0,-0.99883,0.0,0.21247]
[1778599640185,49.92,80219.95,0.0,-0.99882,0.0,0.21351]
[1778599643592,49.92,80218.18,0.0,-0.99882,0.0,0.21308]
[1778599643215,49.92,80213.45,0.0,-0.99883,0.0,0.21195]
[1778599648250,49.92,80214.03,0.0,-0.99883,0.0,0.21209]
[1778599650264,49.92,80218.72,0.0,-0.99882,0.0,0.21321]
[1778599654639,49.92,80219.57,0.0,-0.99883,0.0,0.21296]
[1778599654809,49.92,80219.57,0.0,-0.99883,0.0,0.21296]
[1778599655299,49.92,80220.2,0.0,-0.99882,0.0,0.21311]
[1778599656306,49.92,80216.12,0.0,-0.99883,0.0,0.21213]
[1778599661341,49.92,80216.89,0.0,-0.99883,0.0,0.21232]
[1778599663355,49.92,80214.3,0.0,-0.99883,0.0,0.2117]
[1778599668390,49.92,80213.82,0.0,-0.99883,0.0,0.21158]
[1778599669397,49.92,80216.23,0.0,-0.99883,0.0,0.21216]
[1778599670404,49.92,80223.24,0.0,-0.99882,0.0,0.21385]
[1778599672418,49.92,80227.52,0.0,-0.99881,0.0,0.21488]
[1778599673425,49.92,80240.11,0.0,-0.9988,0.0,0.21795]
[1778599675439,49.92,80242.49,0.0,-0.99879,0.0,0.21854]
[1778599676618,49.92,80244.21,0.0,-0.99879,0.0,0.21896]
[1778599682488,49.92,80245.17,0.0,-0.99879,0.0,0.2192]
[1778599684548,49.92,80247.19,0.0,-0.99879,0.0,0.2197]
[1778599684561,49.92,80247.19,0.0,-0.99879,0.0,0.2197]
[1778599684649,49.92,80251.83,0.0,-0.99878,0.0,0.22085]
[1778599685517,49.92,80256.42,0.0,-0.99877,0.0,0.22199]
[1778599686523,49.92,80249.92,0.0,-0.99878,0.0,0.22037]
[1778599687537,49.92,80239.01,0.0,-0.9988,0.0,0.21768]
[1778599688538,49.92,80232.95,0.0,-0.99881,0.0,0.2162]
[1778599692591,49.92,80234.46,0.0,-0.9988,0.0,0.21657]
[1778599692660,49.92,80235.88,0.0,-0.9988,0.0,0.21692]
[1778599692809,49.92,80235.88,0.0,-0.9988,0.0,0.21692]
[1778599696465,49.92,80232.32,0.0,-0.99881,0.0,0.21605]
[1778599696560,49.92,80232.32,0.0,-0.99881,0.0,0.21605]
[1778599696597,49.92,80227.99,0.0,-0.99881,0.0,0.215]
[1778599698611,49.92,80221.3,0.0,-0.99882,0.0,0.21338]
[1778599699618,49.92,80205.48,0.0,-0.99885,0.0,0.2096]
[1778599700625,49.92,80212.55,0.0,-0.99884,0.0,0.21128]
[1778599701632,49.92,80209.61,0.0,-0.99884,0.0,0.21058]
[1778599702639,49.92,80205.15,0.0,-0.99885,0.0,0.20952]
[1778599704896,49.92,80203.2,0.0,-0.99885,0.0,0.20906]
[1778599705060,49.92,80203.2,0.0,-0.99885,0.0,0.20906]
[1778599705660,49.92,80196.69,0.0,-0.99886,0.0,0.20752]
[1778599706667,49.92,80201.04,0.0,-0.99885,0.0,0.20855]
[1778599707454,49.92,80201.04,0.0,-0.99885,0.0,0.20855]
[1778599707562,49.92,80201.04,0.0,-0.99885,0.0,0.20855]
[1778599707674,49.92,80195.72,0.0,-0.99886,0.0,0.20729]
[1778599709688,49.92,80194.12,0.0,-0.99886,0.0,0.20692]
[1778599710712,49.92,80189.87,0.0,-0.99887,0.0,0.20592]
[1778599711703,49.92,80182.61,0.0,-0.99888,0.0,0.2038]
[1778599713720,49.92,80180.93,0.0,-0.99888,0.0,0.20341]
[1778599714726,49.92,80177.84,0.0,-0.99889,0.0,0.2027]
[1778599718954,49.92,80176.12,0.0,-0.99889,0.0,0.2023]
[1778599719058,49.92,80176.12,0.0,-0.99889,0.0,0.2023]
[1778599719121,49.92,80176.38,0.0,-0.99889,0.0,0.20236]
[1778599719761,49.92,80169.83,0.0,-0.9989,0.0,0.20086]
[1778599721775,49.92,80173.57,0.0,-0.99889,0.0,0.20172]
[1778599722782,49.92,80176.46,0.0,-0.99889,0.0,0.20238]
[1778599724796,49.92,80180.71,0.0,-0.99888,0.0,0.20336]
[1778599725803,49.92,80185.27,0.0,-0.99888,0.0,0.20441]
[1778599730838,49.92,80184.43,0.0,-0.99888,0.0,0.20422]
[1778599733859,49.92,80179.36,0.0,-0.99888,0.0,0.20305]
[1778599738895,49.92,80176.69,0.0,-0.99889,0.0,0.20243]
[1778599740909,49.92,80172.67,0.0,-0.99889,0.0,0.20151]
[1778599743734,49.92,80170.53,0.0,-0.9989,0.0,0.20102]
[1778599743932,49.92,80164.22,0.0,-0.9989,0.0,0.19958]
[1778599744937,49.92,80165.03,0.0,-0.9989,0.0,0.19977]
[1778599747327,49.92,80165.34,0.0,-0.9989,0.0,0.19984]
[1778599749972,49.92,80178.87,0.0,-0.99888,0.0,0.20293]
[1778599750981,49.92,80186.53,0.0,-0.99887,0.0,0.20471]
[1778599751986,49.92,80190.26,0.0,-0.99887,0.0,0.20557]
[1778599754471,49.92,80190.41,0.0,-0.99887,0.0,0.20561]
[1778599754557,49.92,80190.41,0.0,-0.99887,0.0,0.20561]
[1778599754568,49.92,80188.51,0.0,-0.99887,0.0,0.20517]
[1778599756025,49.92,80208.37,0.0,-0.99884,0.0,0.20984]
[1778599757033,49.92,80212.88,0.0,-0.99884,0.0,0.21091]
[1778599758040,49.92,80209.91,0.0,-0.99884,0.0,0.2102]
[1778599759052,49.92,80213.59,0.0,-0.99884,0.0,0.21108]
[1778599760058,49.92,80211.04,0.0,-0.99884,0.0,0.21047]
[1778599763080,49.92,80207.33,0.0,-0.99885,0.0,0.20959]
[1778599764087,49.92,80199.05,0.0,-0.99886,0.0,0.20763]
[1778599765094,49.92,80198.42,0.0,-0.99886,0.0,0.20748]
[1778599766101,49.92,80191.17,0.0,-0.99887,0.0,0.20579]
[1778599767108,49.92,80194.52,0.0,-0.99886,0.0,0.20657]
[1778599768268,49.92,80194.52,0.0,-0.99886,0.0,0.20657]
[1778599768308,49.92,80194.52,0.0,-0.99886,0.0,0.20657]
[1778599768326,49.92,80194.62,0.0,-0.99886,0.0,0.20659]
[1778599769122,49.92,80188.29,0.0,-0.99887,0.0,0.20512]
[1778599770129,49.92,80191.34,0.0,-0.99887,0.0,0.20583]
[1778599771136,49.92,80192.45,0.0,-0.99887,0.0,0.20564]
[1778599773150,49.92,80186.36,0.0,-0.99888,0.0,0.20423]
[1778599774157,49.92,80179.25,0.0,-0.99889,0.0,0.20259]
[1778599775164,49.92,80182.87,0.0,-0.99888,0.0,0.20342]
[1778599776171,49.92,80184.02,0.0,-0.99888,0.0,0.20369]
[1778599781206,49.92,80186.35,0.0,-0.99888,0.0,0.20423]
[1778599786241,49.92,80185.42,0.0,-0.99888,0.0,0.20401]
[1778599787248,49.92,80192.87,0.0,-0.99887,0.0,0.20574]
[1778599789262,49.92,80199.18,0.0,-0.99886,0.0,0.20722]
[1778599790269,49.92,80201.89,0.0,-0.99886,0.0,0.20786]
[1778599792283,49.92,80202.65,0.0,-0.99885,0.0,0.20804]
[1778599796311,49.92,80198.88,0.0,-0.99886,0.0,0.20715]
[1778599797318,49.92,80201.58,0.0,-0.99886,0.0,0.20778]
[1778599800339,49.92,80198.46,0.0,-0.99886,0.0,0.20705]
[1778599801346,49.92,80209.57,0.0,-0.99884,0.0,0.20967]
[1778599802353,49.92,80221.03,0.0,-0.99883,0.0,0.21241]
[1778599803369,49.92,80242.37,0.0,-0.9988,0.0,0.21758]
[1778599804371,49.92,80231.6,0.0,-0.99881,0.0,0.21496]
[1778599805378,49.92,80232.93,0.0,-0.99881,0.0,0.21528]
[1778599806385,49.92,80240.35,0.0,-0.9988,0.0,0.21709]
[1778599807392,49.92,80237.15,0.0,-0.9988,0.0,0.21631]
[1778599808399,49.92,80242.6,0.0,-0.9988,0.0,0.21764]
[1778599810692,49.92,80243.67,0.0,-0.9988,0.0,0.2179]
[1778599810793,49.92,80247.92,0.0,-0.99879,0.0,0.21895]
[1778599811229,49.92,80247.92,0.0,-0.99879,0.0,0.21895]
[1778599811431,49.92,80258.92,0.0,-0.99877,0.0,0.22167]
[1778599812437,49.92,80275.64,0.0,-0.99875,0.0,0.22588]
[1778599813444,49.92,80276.33,0.0,-0.99875,0.0,0.22605]
[1778599815459,49.92,80272.99,0.0,-0.99875,0.0,0.22521]
[1778599816465,49.92,80261.08,0.0,-0.99877,0.0,0.22221]
[1778599817472,49.92,80257.71,0.0,-0.99877,0.0,0.22137]
[1778599818479,49.92,80254.49,0.0,-0.99878,0.0,0.22057]
[1778599819486,49.92,80245.66,0.0,-0.99879,0.0,0.21839]
[1778599820502,49.92,80245.04,0.0,-0.99879,0.0,0.21824]
[1778599824087,49.92,80243.29,0.0,-0.9988,0.0,0.21781]
[1778599824308,49.92,80243.29,0.0,-0.9988,0.0,0.21781]
[1778599824381,49.92,80243.29,0.0,-0.9988,0.0,0.21781]
[1778599824559,49.92,80243.29,0.0,-0.9988,0.0,0.21781]
[1778599824660,49.92,80243.97,0.0,-0.99879,0.0,0.21798]
[1778599825528,49.92,80246.34,0.0,-0.99879,0.0,0.21856]
[1778599827732,49.92,80244.94,0.0,-0.99879,0.0,0.21821]
[1778599827807,49.92,80244.94,0.0,-0.99879,0.0,0.21821]
[1778599827767,49.92,80247.45,0.0,-0.99879,0.0,0.21883]
[1778599827851,49.92,80247.45,0.0,-0.99879,0.0,0.21883]
[1778599828059,49.92,80247.45,0.0,-0.99879,0.0,0.21883]
[1778599828549,49.92,80244.47,0.0,-0.99879,0.0,0.2181]
[1778599829556,49.92,80247.97,0.0,-0.99879,0.0,0.21896]
[1778599831615,49.92,80250.01,0.0,-0.99879,0.0,0.21946]
[1778599831665,49.92,80250.01,0.0,-0.99879,0.0,0.21946]
[1778599831808,49.92,80250.01,0.0,-0.99879,0.0,0.21946]
[1778599831766,49.92,80250.21,0.0,-0.99879,0.0,0.21905]
[1778599837612,49.92,80250.69,0.0,-0.99879,0.0,0.21917]
[1778599839626,49.92,80253.53,0.0,-0.99878,0.0,0.21987]
[1778599840633,49.92,80248.17,0.0,-0.99879,0.0,0.21855]
[1778599841640,49.92,80252.87,0.0,-0.99878,0.0,0.21971]
[1778599842361,49.92,80252.87,0.0,-0.99878,0.0,0.21971]
[1778599842544,49.92,80252.87,0.0,-0.99878,0.0,0.21971]
[1778599842558,49.92,80252.87,0.0,-0.99878,0.0,0.21971]
[1778599842647,49.92,80249.98,0.0,-0.99879,0.0,0.21899]
[1778599843654,49.92,80234.56,0.0,-0.99881,0.0,0.21522]
[1778599844661,49.92,80228.42,0.0,-0.99882,0.0,0.21373]
[1778599845668,49.92,80225.84,0.0,-0.99882,0.0,0.21311]
[1778599846675,49.92,80234.94,0.0,-0.99881,0.0,0.21531]
[1778599847682,49.92,80235.89,0.0,-0.99881,0.0,0.21554]
[1778599847962,49.92,80235.89,0.0,-0.99881,0.0,0.21554]
[1778599848063,49.92,80235.89,0.0,-0.99881,0.0,0.21554]
[1778599848750,49.92,80235.89,0.0,-0.99881,0.0,0.21554]
[1778599848809,49.92,80235.89,0.0,-0.99881,0.0,0.21554]
[1778599848799,49.92,80232.52,0.0,-0.99881,0.0,0.21472]
[1778599850703,49.92,80236.53,0.0,-0.99881,0.0,0.2157]
[1778599851481,49.92,80236.53,0.0,-0.99881,0.0,0.2157]
[1778599851563,49.92,80236.53,0.0,-0.99881,0.0,0.2157]
[1778599851624,49.92,80236.53,0.0,-0.99881,0.0,0.2157]
[1778599851808,49.92,80236.53,0.0,-0.99881,0.0,0.2157]
[1778599851710,49.92,80238.74,0.0,-0.99881,0.0,0.21624]
[1778599855738,49.92,80242.93,0.0,-0.9988,0.0,0.21726]
[1778599856745,49.92,80245.88,0.0,-0.99879,0.0,0.21798]
[1778599858760,49.92,80242.75,0.0,-0.9988,0.0,0.21722]
[1778599858889,49.92,80242.75,0.0,-0.9988,0.0,0.21722]
[1778599859059,49.92,80242.75,0.0,-0.9988,0.0,0.21722]
[1778599859415,49.92,80242.75,0.0,-0.9988,0.0,0.21722]
[1778599859560,49.92,80242.75,0.0,-0.9988,0.0,0.21722]
[1778599859766,49.92,80243.15,0.0,-0.9988,0.0,0.21731]
[1778599862787,49.92,80252.42,0.0,-0.99878,0.0,0.21959]
[1778599863794,49.92,80266.87,0.0,-0.99876,0.0,0.22319]
[1778599864801,49.92,80269.6,0.0,-0.99876,0.0,0.22388]
[1778599866815,49.92,80277.67,0.0,-0.99875,0.0,0.22592]
[1778599867822,49.92,80283.21,0.0,-0.99874,0.0,0.22732]
[1778599868829,49.92,80295.42,0.0,-0.99872,0.0,0.23045]
[1778599869836,49.92,80302.71,0.0,-0.99871,0.0,0.23234]
[1778599870843,49.92,80301.24,0.0,-0.99871,0.0,0.23196]
[1778599873864,49.92,80298.58,0.0,-0.99871,0.0,0.23127]
[1778599874871,49.92,80287.18,0.0,-0.99873,0.0,0.22834]
[1778599875878,49.92,80289.46,0.0,-0.99873,0.0,0.22892]
[1778599879702,49.92,80287.25,0.0,-0.99873,0.0,0.22836]
[1778599879769,49.92,80287.25,0.0,-0.99873,0.0,0.22836]
[1778599879809,49.92,80287.25,0.0,-0.99873,0.0,0.22836]
[1778599879803,49.92,80291.71,0.0,-0.99873,0.0,0.2295]
[1778599879906,49.92,80287.8,0.0,-0.99873,0.0,0.2285]
[1778599881923,49.92,80269.85,0.0,-0.99876,0.0,0.22394]
[1778599882929,49.92,80264.47,0.0,-0.99877,0.0,0.22259]
[1778599883936,49.92,80260.84,0.0,-0.99877,0.0,0.22168]
[1778599885950,49.92,80269.21,0.0,-0.99876,0.0,0.22378]
[1778599886957,49.92,80272.58,0.0,-0.99875,0.0,0.22463]
[1778599888437,49.92,80272.58,0.0,-0.99875,0.0,0.22463]
[1778599888559,49.92,80272.58,0.0,-0.99875,0.0,0.22463]
[1778599888663,49.92,80272.58,0.0,-0.99875,0.0,0.22463]
[1778599888810,49.92,80272.58,0.0,-0.99875,0.0,0.22463]
[1778599888764,49.92,80272.17,0.0,-0.99876,0.0,0.22453]
[1778599892350,49.92,80272.59,0.0,-0.99875,0.0,0.22463]
[1778599892508,49.92,80272.59,0.0,-0.99875,0.0,0.22463]
[1778599892559,49.92,80272.59,0.0,-0.99875,0.0,0.22463]
[1778599892610,49.92,80272.74,0.0,-0.99876,0.0,0.2242]
[1778599895655,49.92,80270.82,0.0,-0.99876,0.0,0.22371]
[1778599895808,49.92,80270.82,0.0,-0.99876,0.0,0.22371]
[1778599895665,49.92,80270.36,0.0,-0.99876,0.0,0.2236]
[1778599896020,49.92,80273.75,0.0,-0.99876,0.0,0.22445]
[1778599897500,49.92,80273.75,0.0,-0.99876,0.0,0.22445]
[1778599897559,49.92,80273.75,0.0,-0.99876,0.0,0.22445]
[1778599897660,49.92,80278.28,0.0,-0.99875,0.0,0.22559]
[1778599898035,49.92,80285.0,0.0,-0.99874,0.0,0.2273]
[1778599899041,49.92,80288.64,0.0,-0.99873,0.0,0.22823]
[1778599900170,49.92,80288.64,0.0,-0.99873,0.0,0.22823]
[1778599900311,49.92,80288.64,0.0,-0.99873,0.0,0.22823]
[1778599900381,49.92,80287.48,0.0,-0.99873,0.0,0.22793]
[1778599901403,49.92,80287.48,0.0,-0.99873,0.0,0.22793]
[1778599901559,49.92,80287.48,0.0,-0.99873,0.0,0.22793]
[1778599905341,49.92,80290.75,0.0,-0.99873,0.0,0.22877]
[1778599905560,49.92,80290.75,0.0,-0.99873,0.0,0.22877]
[1778599905586,49.92,80290.56,0.0,-0.99873,0.0,0.22872]
[1778599906090,49.92,80298.31,0.0,-0.99872,0.0,0.23072]
[1778599907097,49.92,80301.21,0.0,-0.99871,0.0,0.23147]
[1778599908104,49.92,80295.26,0.0,-0.99872,0.0,0.22993]
[1778599909655,49.92,80295.26,0.0,-0.99872,0.0,0.22993]
[1778599909808,49.92,80295.26,0.0,-0.99872,0.0,0.22993]
[1778599909905,49.92,80292.18,0.0,-0.99873,0.0,0.22914]
[1778599910118,49.92,80294.48,0.0,-0.99872,0.0,0.22973]
[1778599915153,49.92,80298.89,0.0,-0.99872,0.0,0.23087]
[1778599916278,49.92,80298.89,0.0,-0.99872,0.0,0.23087]
[1778599916308,49.92,80298.89,0.0,-0.99872,0.0,0.23087]
[1778599916376,49.92,80297.8,0.0,-0.99872,0.0,0.23058]
[1778599918174,49.92,80301.75,0.0,-0.99871,0.0,0.23161]
[1778599919182,49.92,80314.85,0.0,-0.99869,0.0,0.23502]
[1778599920189,49.92,80322.83,0.0,-0.99868,0.0,0.23713]
[1778599921196,49.92,80323.49,0.0,-0.99868,0.0,0.2373]
[1778599922203,49.92,80326.78,0.0,-0.99867,0.0,0.23817]
[1778599925224,49.92,80340.84,0.0,-0.99865,0.0,0.24193]
[1778599926231,49.92,80343.27,0.0,-0.99865,0.0,0.24259]
[1778599928254,49.92,80344.05,0.0,-0.99865,0.0,0.2428]
[1778599928308,49.92,80344.05,0.0,-0.99865,0.0,0.2428]
[1778599928432,49.92,80344.05,0.0,-0.99865,0.0,0.2428]
[1778599928559,49.92,80344.05,0.0,-0.99865,0.0,0.2428]
[1778599928608,49.92,80343.81,0.0,-0.99865,0.0,0.24274]
[1778599929252,49.92,80346.58,0.0,-0.99864,0.0,0.24348]
[1778599932752,49.92,80346.63,0.0,-0.99864,0.0,0.2435]
[1778599932807,49.92,80346.63,0.0,-0.99864,0.0,0.2435]
[1778599935294,49.92,80355.24,0.0,-0.99863,0.0,0.24584]
[1778599936949,49.92,80354.52,0.0,-0.99863,0.0,0.24564]
[1778599937066,49.92,80354.52,0.0,-0.99863,0.0,0.24564]
[1778599937196,49.92,80354.52,0.0,-0.99863,0.0,0.24564]
[1778599937311,49.92,80354.52,0.0,-0.99863,0.0,0.24564]
[1778599937412,49.92,80354.77,0.0,-0.99863,0.0,0.24571]
[1778599940689,49.92,80355.25,0.0,-0.99863,0.0,0.24584]
[1778599940808,49.92,80355.25,0.0,-0.99863,0.0,0.24584]
[1778599941336,49.92,80350.45,0.0,-0.99863,0.0,0.24453]
[1778599942343,49.92,80354.53,0.0,-0.99863,0.0,0.24565]
[1778599943024,49.92,80354.53,0.0,-0.99863,0.0,0.24565]
[1778599943059,49.92,80354.53,0.0,-0.99863,0.0,0.24565]
[1778599943352,49.92,80355.09,0.0,-0.99863,0.0,0.2458]
[1778599945764,49.92,80356.55,0.0,-0.99862,0.0,0.2462]
[1778599945808,49.92,80356.55,0.0,-0.99862,0.0,0.2462]
[1778599945811,49.92,80352.45,0.0,-0.99863,0.0,0.24508]
[1778599948386,49.92,80343.8,0.0,-0.99865,0.0,0.24273]
[1778599949719,49.92,80343.8,0.0,-0.99865,0.0,0.24273]
[1778599949778,49.92,80343.8,0.0,-0.99865,0.0,0.24273]
[1778599949815,49.92,80343.8,0.0,-0.99865,0.0,0.24273]
[1778599949916,49.92,80336.31,0.0,-0.99866,0.0,0.24072]
[1778599951407,49.92,80335.12,0.0,-0.99866,0.0,0.2399]
[1778599952414,49.92,80332.62,0.0,-0.99867,0.0,0.23923]
[1778599955435,49.92,80349.31,0.0,-0.99864,0.0,0.24372]
[1778599956443,49.92,80352.61,0.0,-0.99863,0.0,0.24461]
[1778599957793,49.92,80352.61,0.0,-0.99863,0.0,0.24461]
[1778599957808,49.92,80352.61,0.0,-0.99863,0.0,0.24461]
[1778599957894,49.92,80349.47,0.0,-0.99864,0.0,0.24376]
[1778599958198,49.92,80349.47,0.0,-0.99864,0.0,0.24376]
[1778599958309,49.92,80349.47,0.0,-0.99864,0.0,0.24376]
[1778599958458,49.92,80346.84,0.0,-0.99864,0.0,0.24305]
[1778599959778,49.92,80346.84,0.0,-0.99864,0.0,0.24305]
[1778599959824,49.92,80346.84,0.0,-0.99864,0.0,0.24305]
[1778599959877,49.92,80344.37,0.0,-0.99865,0.0,0.24238]
[1778599960472,49.92,80347.08,0.0,-0.99864,0.0,0.24311]
[1778599963493,49.92,80338.1,0.0,-0.99866,0.0,0.2407]
[1778599964372,49.92,80338.1,0.0,-0.99866,0.0,0.2407]
[1778599964545,49.92,80338.1,0.0,-0.99866,0.0,0.2407]
[1778599964561,49.92,80338.1,0.0,-0.99866,0.0,0.2407]
[1778599964611,49.92,80334.1,0.0,-0.99866,0.0,0.23962]
[1778599965507,49.92,80338.14,0.0,-0.99866,0.0,0.24071]
[1778599966514,49.92,80333.31,0.0,-0.99867,0.0,0.23941]
[1778599967419,49.92,80333.31,0.0,-0.99867,0.0,0.23941]
[1778599967558,49.92,80333.31,0.0,-0.99867,0.0,0.23941]
[1778599967626,49.92,80333.31,0.0,-0.99867,0.0,0.23941]
[1778599967811,49.92,80333.31,0.0,-0.99867,0.0,0.23941]
[1778599967878,49.92,80338.46,0.0,-0.99866,0.0,0.24079]
[1778599972556,49.92,80335.13,0.0,-0.99866,0.0,0.2399]
[1778599975281,49.92,80333.57,0.0,-0.99867,0.0,0.23948]
[1778599975311,49.92,80333.57,0.0,-0.99867,0.0,0.23948]
[1778599978438,49.92,80334.28,0.0,-0.99866,0.0,0.23967]
[1778599978558,49.92,80334.28,0.0,-0.99866,0.0,0.23967]
[1778599978599,49.92,80334.02,0.0,-0.99866,0.0,0.2396]
[1778599981462,49.92,80332.78,0.0,-0.99867,0.0,0.23927]
[1778599981559,49.92,80332.78,0.0,-0.99867,0.0,0.23927]
[1778599981619,49.92,80338.49,0.0,-0.99866,0.0,0.2408]
[1778599985517,49.92,80339.33,0.0,-0.99866,0.0,0.24103]
[1778599985523,49.92,80339.33,0.0,-0.99866,0.0,0.24103]
[1778599985559,49.92,80339.33,0.0,-0.99866,0.0,0.24103]
[1778599985647,49.92,80339.45,0.0,-0.99866,0.0,0.24106]
[1778599988669,49.92,80332.51,0.0,-0.99867,0.0,0.2392]
[1778599989676,49.92,80327.76,0.0,-0.99867,0.0,0.23794]
[1778599990150,49.92,80327.76,0.0,-0.99867,0.0,0.23794]
[1778599990309,49.92,80327.76,0.0,-0.99867,0.0,0.23794]
[1778599990343,49.92,80327.76,0.0,-0.99867,0.0,0.23794]
[1778599990564,49.92,80327.76,0.0,-0.99867,0.0,0.23794]
[1778599990683,49.92,80324.44,0.0,-0.99868,0.0,0.23706]
[1778599991691,49.92,80316.79,0.0,-0.99869,0.0,0.23504]
[1778599992698,49.92,80314.16,0.0,-0.9987,0.0,0.23435]
[1778599994779,49.92,80314.58,0.0,-0.9987,0.0,0.23446]
[1778599994807,49.92,80314.58,0.0,-0.9987,0.0,0.23446]
[1778599996726,49.92,80317.79,0.0,-0.99869,0.0,0.2353]
[1778599998030,49.92,80317.78,0.0,-0.99869,0.0,0.2353]
[1778599998061,49.92,80317.78,0.0,-0.99869,0.0,0.2353]
[1778599998740,49.92,80320.04,0.0,-0.99869,0.0,0.2359]
[1778599999708,49.92,80320.04,0.0,-0.99869,0.0,0.2359]
[1778599999809,49.92,80320.04,0.0,-0.99869,0.0,0.2359]
[1778599999810,49.92,80323.5,0.0,-0.99868,0.0,0.23681]
[1778600000754,49.92,80328.03,0.0,-0.99867,0.0,0.23801]
[1778600003775,49.92,80332.03,0.0,-0.99867,0.0,0.23907]
[1778600004508,49.92,80332.03,0.0,-0.99867,0.0,0.23907]
[1778600004567,49.92,80332.03,0.0,-0.99867,0.0,0.23907]
[1778600004782,49.92,80340.45,0.0,-0.99865,0.0,0.24133]
[1778600005789,49.92,80345.66,0.0,-0.99865,0.0,0.24273]
[1778600006475,49.92,80345.66,0.0,-0.99865,0.0,0.24273]
[1778600006558,49.92,80345.66,0.0,-0.99865,0.0,0.24273]
[1778600006796,49.92,80345.84,0.0,-0.99865,0.0,0.24278]
[1778600009925,49.92,80347.89,0.0,-0.99864,0.0,0.24333]
[1778600010060,49.92,80349.22,0.0,-0.99864,0.0,0.24369]
[1778600011832,49.92,80354.77,0.0,-0.99863,0.0,0.24469]
[1778600012838,49.92,80360.9,0.0,-0.99862,0.0,0.24637]
[1778600015951,49.92,80362.56,0.0,-0.99862,0.0,0.24682]
[1778600016063,49.92,80362.16,0.0,-0.99862,0.0,0.24671]
[1778600016546,49.92,80362.16,0.0,-0.99862,0.0,0.24671]
[1778600016560,49.92,80362.16,0.0,-0.99862,0.0,0.24671]
[1778600016866,49.92,80362.9,0.0,-0.99862,0.0,0.24691]
[1778600018880,49.92,80366.84,0.0,-0.99861,0.0,0.248]
[1778600019887,49.92,80368.95,0.0,-0.99861,0.0,0.24858]
[1778600021339,49.92,80367.64,0.0,-0.99861,0.0,0.24822]
[1778600021563,49.92,80367.64,0.0,-0.99861,0.0,0.24822]
[1778600026936,49.92,80367.2,0.0,-0.99861,0.0,0.2481]
[1778600027943,49.92,80363.62,0.0,-0.99862,0.0,0.24711]
[1778600028950,49.92,80368.7,0.0,-0.99861,0.0,0.24851]
[1778600029638,49.92,80368.7,0.0,-0.99861,0.0,0.24851]
[1778600029815,49.92,80368.7,0.0,-0.99861,0.0,0.24851]
[1778600030968,49.92,80384.71,0.0,-0.99858,0.0,0.25296]
[1778600031975,49.92,80387.69,0.0,-0.99858,0.0,0.2538]
[1778600033256,49.92,80386.97,0.0,-0.99858,0.0,0.25359]
[1778600033308,49.92,80386.97,0.0,-0.99858,0.0,0.25359]
[1778600033989,49.92,80389.18,0.0,-0.99858,0.0,0.25421]
[1778600034136,49.92,80389.18,0.0,-0.99858,0.0,0.25421]
[1778600034308,49.92,80389.18,0.0,-0.99858,0.0,0.25421]
[1778600034996,49.92,80390.56,0.0,-0.99857,0.0,0.2546]
[1778600036012,49.92,80400.38,0.0,-0.99856,0.0,0.25738]
[1778600037010,49.92,80402.81,0.0,-0.99855,0.0,0.25808]
[1778600040034,49.92,80398.51,0.0,-0.99856,0.0,0.25685]
[1778600042051,49.92,80395.92,0.0,-0.99856,0.0,0.25612]
[1778600043254,49.92,80394.55,0.0,-0.99857,0.0,0.25573]
[1778600043309,49.92,80394.55,0.0,-0.99857,0.0,0.25573]
[1778600044065,49.92,80400.33,0.0,-0.99856,0.0,0.25737]
[1778600045072,49.92,80405.03,0.0,-0.99855,0.0,0.25871]
[1778600046352,49.92,80405.03,0.0,-0.99855,0.0,0.25871]
[1778600046558,49.92,80405.03,0.0,-0.99855,0.0,0.25871]
[1778600046562,49.92,80407.21,0.0,-0.99854,0.0,0.25933]
[1778600048207,49.92,80407.23,0.0,-0.99854,0.0,0.25934]
[1778600048308,49.92,80407.23,0.0,-0.99854,0.0,0.25934]
[1778600049100,49.92,80411.53,0.0,-0.99854,0.0,0.26057]
[1778600051181,49.92,80415.04,0.0,-0.99853,0.0,0.26158]
[1778600052126,49.92,80428.73,0.0,-0.99851,0.0,0.26556]
[1778600053137,49.92,80432.65,0.0,-0.9985,0.0,0.26671]
[1778600055147,49.92,80435.7,0.0,-0.99849,0.0,0.2676]
[1778600056664,49.92,80435.7,0.0,-0.99849,0.0,0.2676]
[1778600056811,49.92,80435.7,0.0,-0.99849,0.0,0.2676]
[1778600057161,49.92,80433.03,0.0,-0.9985,0.0,0.26682]
[1778600058168,49.92,80422.93,0.0,-0.99852,0.0,0.26387]
[1778600059775,49.92,80422.93,0.0,-0.99852,0.0,0.26387]
[1778600059807,49.92,80422.93,0.0,-0.99852,0.0,0.26387]
[1778600059908,49.92,80420.48,0.0,-0.99852,0.0,0.26316]
[1778600060286,49.92,80420.48,0.0,-0.99852,0.0,0.26316]
[1778600060307,49.92,80420.48,0.0,-0.99852,0.0,0.26316]
[1778600061190,49.92,80412.2,0.0,-0.99854,0.0,0.26077]
[1778600062826,49.92,80412.2,0.0,-0.99854,0.0,0.26077]
[1778600062993,49.92,80417.31,0.0,-0.99853,0.0,0.26224]
[1778600063203,49.92,80423.12,0.0,-0.99852,0.0,0.26392]
[1778600064580,49.92,80423.12,0.0,-0.99852,0.0,0.26392]
[1778600065014,49.92,80423.12,0.0,-0.99852,0.0,0.26392]
[1778600064681,49.92,80423.83,0.0,-0.99852,0.0,0.26413]
[1778600067231,49.92,80426.6,0.0,-0.99851,0.0,0.26494]
[1778600068593,49.92,80426.6,0.0,-0.99851,0.0,0.26494]
[1778600068808,49.92,80426.6,0.0,-0.99851,0.0,0.26494]
[1778600068909,49.92,80430.92,0.0,-0.9985,0.0,0.2662]
[1778600070252,49.92,80433.09,0.0,-0.9985,0.0,0.26684]
[1778600072185,49.92,80430.38,0.0,-0.99851,0.0,0.2655]
[1778600072307,49.92,80430.38,0.0,-0.99851,0.0,0.2655]
[1778600073274,49.92,80439.88,0.0,-0.99849,0.0,0.26829]
[1778600074968,49.92,80439.88,0.0,-0.99849,0.0,0.26829]
[1778600075059,49.92,80439.88,0.0,-0.99849,0.0,0.26829]
[1778600075067,49.92,80440.84,0.0,-0.99849,0.0,0.26857]
[1778600077302,49.92,80447.85,0.0,-0.99848,0.0,0.27065]
[1778600078309,49.92,80443.38,0.0,-0.99848,0.0,0.26932]
[1778600081330,49.92,80445.66,0.0,-0.99848,0.0,0.27]
[1778600085063,49.92,80446.83,0.0,-0.99848,0.0,0.27035]
[1778600085358,49.92,80451.66,0.0,-0.99847,0.0,0.27179]
[1778600086366,49.92,80447.98,0.0,-0.99848,0.0,0.27069]
[1778600087374,49.92,80444.14,0.0,-0.99848,0.0,0.26955]
[1778600088380,49.92,80436.51,0.0,-0.9985,0.0,0.2673]
[1778600089387,49.92,80433.83,0.0,-0.9985,0.0,0.26651]
[1778600090857,49.92,80433.83,0.0,-0.9985,0.0,0.26651]
[1778600091075,49.92,80433.83,0.0,-0.9985,0.0,0.26651]
[1778600091082,49.92,80433.75,0.0,-0.9985,0.0,0.26649]
[1778600093456,49.92,80434.02,0.0,-0.9985,0.0,0.26657]
[1778600093558,49.92,80434.02,0.0,-0.9985,0.0,0.26657]
[1778600093637,49.92,80434.02,0.0,-0.9985,0.0,0.26657]
[1778600093808,49.92,80434.02,0.0,-0.9985,0.0,0.26657]
[1778600093909,49.92,80430.47,0.0,-0.99851,0.0,0.26553]
[1778600094424,49.92,80428.11,0.0,-0.99851,0.0,0.26484]
[1778600095431,49.92,80430.98,0.0,-0.99851,0.0,0.26567]
[1778600097445,49.92,80425.39,0.0,-0.99852,0.0,0.26404]
[1778600098452,49.92,80422.86,0.0,-0.99852,0.0,0.26331]
[1778600099918,49.92,80422.86,0.0,-0.99852,0.0,0.26331]
[1778600100063,49.92,80422.86,0.0,-0.99852,0.0,0.26331]
[1778600100113,49.92,80422.39,0.0,-0.99852,0.0,0.26317]
[1778600101473,49.92,80425.4,0.0,-0.99852,0.0,0.26405]
[1778600102480,49.92,80419.96,0.0,-0.99853,0.0,0.26247]
[1778600104685,49.92,80418.79,0.0,-0.99853,0.0,0.26213]
[1778600104809,49.92,80418.79,0.0,-0.99853,0.0,0.26213]
[1778600104910,49.92,80421.7,0.0,-0.99852,0.0,0.26297]
[1778600108695,49.92,80423.3,0.0,-0.99852,0.0,0.26344]
[1778600108809,49.92,80423.3,0.0,-0.99852,0.0,0.26344]
[1778600108871,49.92,80430.32,0.0,-0.99851,0.0,0.26548]
[1778600110225,49.92,80430.4,0.0,-0.99851,0.0,0.26551]
[1778600110308,49.92,80430.4,0.0,-0.99851,0.0,0.26551]
[1778600112550,49.92,80419.58,0.0,-0.99853,0.0,0.26236]
[1778600113765,49.92,80419.58,0.0,-0.99853,0.0,0.26236]
[1778600113807,49.92,80419.58,0.0,-0.99853,0.0,0.26236]
[1778600113844,49.92,80413.96,0.0,-0.99854,0.0,0.26074]
[1778600114723,49.92,80413.96,0.0,-0.99854,0.0,0.26074]
[1778600114808,49.92,80413.96,0.0,-0.99854,0.0,0.26074]
[1778600116578,49.92,80404.19,0.0,-0.99855,0.0,0.25794]
[1778600118592,49.92,80402.43,0.0,-0.99856,0.0,0.25744]
[1778600119679,49.92,80402.43,0.0,-0.99856,0.0,0.25744]
[1778600119808,49.92,80402.43,0.0,-0.99856,0.0,0.25744]
[1778600120606,49.92,80395.45,0.0,-0.99857,0.0,0.25546]
[1778600121613,49.92,80389.92,0.0,-0.99858,0.0,0.2539]
[1778600122623,49.92,80386.63,0.0,-0.99858,0.0,0.25298]
[1778600123629,49.92,80390.5,0.0,-0.99858,0.0,0.25406]
[1778600124636,49.92,80393.29,0.0,-0.99857,0.0,0.25485]
[1778600125643,49.92,80384.22,0.0,-0.99859,0.0,0.2523]
[1778600126650,49.92,80371.42,0.0,-0.99861,0.0,0.24875]
[1778600127972,49.92,80371.42,0.0,-0.99861,0.0,0.24875]
[1778600128059,49.92,80371.42,0.0,-0.99861,0.0,0.24875]
[1778600128073,49.92,80370.11,0.0,-0.99861,0.0,0.24838]
[1778600129330,49.92,80369.94,0.0,-0.99861,0.0,0.24834]
[1778600129558,49.92,80369.94,0.0,-0.99861,0.0,0.24834]
[1778600132692,49.92,80363.09,0.0,-0.99863,0.0,0.24594]
[1778600134706,49.92,80367.06,0.0,-0.99862,0.0,0.24703]
[1778600136720,49.92,80368.82,0.0,-0.99862,0.0,0.24751]
[1778600136808,49.92,80368.82,0.0,-0.99862,0.0,0.24751]
[1778600136867,49.92,80367.54,0.0,-0.99862,0.0,0.24716]
[1778600138392,49.92,80366.25,0.0,-0.99862,0.0,0.24681]
[1778600138560,49.92,80366.25,0.0,-0.99862,0.0,0.24681]
[1778600138735,49.92,80362.97,0.0,-0.99863,0.0,0.24591]
[1778600140749,49.92,80360.57,0.0,-0.99863,0.0,0.24526]
[1778600142184,49.92,80360.57,0.0,-0.99863,0.0,0.24526]
[1778600142309,49.92,80361.64,0.0,-0.99863,0.0,0.24555]
[1778600143537,49.92,80362.0,0.0,-0.99863,0.0,0.24565]
[1778600143558,49.92,80362.0,0.0,-0.99863,0.0,0.24565]
[1778600143782,49.92,80362.33,0.0,-0.99863,0.0,0.24574]
[1778600148820,49.92,80365.86,0.0,-0.99862,0.0,0.2467]
[1778600149540,49.92,80365.86,0.0,-0.99862,0.0,0.2467]
[1778600149559,49.92,80365.86,0.0,-0.99862,0.0,0.2467]
[1778600152848,49.92,80370.09,0.0,-0.99861,0.0,0.24786]
[1778600153308,49.92,80370.09,0.0,-0.99861,0.0,0.24786]
[1778600153559,49.92,80370.09,0.0,-0.99861,0.0,0.24786]
[1778600153855,49.92,80372.58,0.0,-0.99861,0.0,0.24855]
[1778600154698,49.92,80372.58,0.0,-0.99861,0.0,0.24855]
[1778600154809,49.92,80372.58,0.0,-0.99861,0.0,0.24855]
[1778600154862,49.92,80372.97,0.0,-0.99861,0.0,0.24866]
[1778600156876,49.92,80375.81,0.0,-0.9986,0.0,0.24944]
[1778600158890,49.92,80372.15,0.0,-0.99861,0.0,0.24843]
[1778600159690,49.92,80372.15,0.0,-0.99861,0.0,0.24843]
[1778600159809,49.92,80372.15,0.0,-0.99861,0.0,0.24843]
[1778600160904,49.92,80368.0,0.0,-0.99862,0.0,0.24729]
[1778600161911,49.92,80365.65,0.0,-0.99862,0.0,0.24664]
[1778600162493,49.92,80365.65,0.0,-0.99862,0.0,0.24664]
[1778600162558,49.92,80365.65,0.0,-0.99862,0.0,0.24664]
[1778600163073,49.92,80365.65,0.0,-0.99862,0.0,0.24664]
[1778600163156,49.92,80362.05,0.0,-0.99863,0.0,0.24566]
[1778600163310,49.92,80362.05,0.0,-0.99863,0.0,0.24566]
[1778600163925,49.92,80359.89,0.0,-0.99863,0.0,0.24507]
[1778600168247,49.92,80359.07,0.0,-0.99863,0.0,0.24485]
[1778600168308,49.92,80359.07,0.0,-0.99863,0.0,0.24485]
[1778600168846,49.92,80359.07,0.0,-0.99863,0.0,0.24485]
[1778600169060,49.92,80359.07,0.0,-0.99863,0.0,0.24485]
[1778600169118,49.92,80360.04,0.0,-0.99863,0.0,0.24511]
[1778600172196,49.92,80359.68,0.0,-0.99863,0.0,0.24501]
[1778600172310,49.92,80360.73,0.0,-0.99863,0.0,0.2453]
[1778600176172,49.92,80360.07,0.0,-0.99863,0.0,0.24512]
[1778600176009,49.92,80353.3,0.0,-0.99864,0.0,0.24328]
[1778600176308,49.92,80353.3,0.0,-0.99864,0.0,0.24328]
[1778600177016,49.92,80349.56,0.0,-0.99865,0.0,0.24227]
[1778600178365,49.92,80348.58,0.0,-0.99865,0.0,0.242]
[1778600178560,49.92,80348.58,0.0,-0.99865,0.0,0.242]
[1778600179030,49.92,80354.16,0.0,-0.99864,0.0,0.24351]
[1778600180038,49.92,80366.96,0.0,-0.99862,0.0,0.247]
[1778600180880,49.92,80366.96,0.0,-0.99862,0.0,0.247]
[1778600181074,49.92,80366.96,0.0,-0.99862,0.0,0.247]
[1778600181093,49.92,80374.4,0.0,-0.99861,0.0,0.24905]
[1778600182052,49.92,80376.06,0.0,-0.9986,0.0,0.24951]
[1778600182924,49.92,80376.06,0.0,-0.9986,0.0,0.24951]
[1778600183062,49.92,80376.06,0.0,-0.9986,0.0,0.24951]
[1778600185072,49.92,80372.06,0.0,-0.99861,0.0,0.24841]
[1778600185826,49.92,80372.06,0.0,-0.99861,0.0,0.24841]
[1778600186060,49.92,80372.06,0.0,-0.99861,0.0,0.24841]
[1778600186082,49.92,80371.6,0.0,-0.99861,0.0,0.24828]
[1778600186709,49.92,80371.6,0.0,-0.99861,0.0,0.24828]
[1778600186810,49.92,80371.6,0.0,-0.99861,0.0,0.24828]
[1778600193130,49.92,80372.2,0.0,-0.99861,0.0,0.24793]
[1778600194137,49.92,80381.56,0.0,-0.9986,0.0,0.25052]
[1778600194703,49.92,80381.56,0.0,-0.9986,0.0,0.25052]
[1778600194809,49.92,80381.56,0.0,-0.9986,0.0,0.25052]
[1778600195145,49.92,80383.95,0.0,-0.99859,0.0,0.25119]
[1778600196151,49.92,80386.29,0.0,-0.99859,0.0,0.25184]
[1778600196369,49.92,80386.29,0.0,-0.99859,0.0,0.25184]
[1778600196560,49.92,80386.29,0.0,-0.99859,0.0,0.25184]
[1778600200917,49.92,80385.78,0.0,-0.99859,0.0,0.2517]
[1778600201066,49.92,80385.78,0.0,-0.99859,0.0,0.2517]
[1778600201186,49.92,80381.84,0.0,-0.9986,0.0,0.2506]
[1778600201409,49.92,80381.84,0.0,-0.9986,0.0,0.2506]
[1778600201559,49.92,80381.84,0.0,-0.9986,0.0,0.2506]
[1778600202196,49.92,80380.39,0.0,-0.9986,0.0,0.2502]
[1778600203202,49.92,80381.65,0.0,-0.9986,0.0,0.25055]
[1778600204921,49.92,80381.3,0.0,-0.9986,0.0,0.25045]
[1778600205060,49.92,80381.3,0.0,-0.9986,0.0,0.25045]
[1778600210250,49.92,80381.1,0.0,-0.9986,0.0,0.25039]
[1778600213068,49.92,80380.41,0.0,-0.9986,0.0,0.2502]
[1778600213145,49.92,80377.16,0.0,-0.9986,0.0,0.2493]
[1778600213364,49.92,80377.16,0.0,-0.9986,0.0,0.2493]
[1778600213559,49.92,80377.16,0.0,-0.9986,0.0,0.2493]
[1778600214278,49.92,80374.4,0.0,-0.99861,0.0,0.24854]
[1778600215484,49.92,80374.4,0.0,-0.99861,0.0,0.24854]
[1778600215561,49.92,80374.4,0.0,-0.99861,0.0,0.24854]
[1778600215636,49.92,80367.39,0.0,-0.99862,0.0,0.24661]
[1778600216292,49.92,80361.99,0.0,-0.99863,0.0,0.24513]
[1778600217299,49.92,80364.7,0.0,-0.99863,0.0,0.24587]
[1778600218592,49.92,80364.7,0.0,-0.99863,0.0,0.24587]
[1778600218810,49.92,80364.7,0.0,-0.99863,0.0,0.24587]
[1778600218911,49.92,80370.93,0.0,-0.99862,0.0,0.24758]
[1778600219314,49.92,80372.89,0.0,-0.99861,0.0,0.24812]
[1778600221327,49.92,80370.94,0.0,-0.99861,0.0,0.24758]
[1778600222923,49.92,80370.94,0.0,-0.99861,0.0,0.24758]
[1778600223065,49.92,80370.94,0.0,-0.99861,0.0,0.24758]
[1778600223166,49.92,80372.74,0.0,-0.99861,0.0,0.24808]
[1778600223335,49.92,80372.74,0.0,-0.99861,0.0,0.24808]
[1778600223557,49.92,80372.74,0.0,-0.99861,0.0,0.24808]
[1778600223576,49.92,80372.92,0.0,-0.99861,0.0,0.24813]
[1778600227369,49.92,80382.75,0.0,-0.9986,0.0,0.25085]
[1778600228644,49.92,80382.75,0.0,-0.9986,0.0,0.25085]
[1778600228809,49.92,80382.75,0.0,-0.9986,0.0,0.25085]
[1778600228910,49.92,80383.78,0.0,-0.99859,0.0,0.25114]
[1778600233505,49.92,80384.11,0.0,-0.99859,0.0,0.25123]
[1778600233558,49.92,80384.11,0.0,-0.99859,0.0,0.25123]
[1778600233905,49.92,80384.11,0.0,-0.99859,0.0,0.25123]
[1778600234061,49.92,80384.11,0.0,-0.99859,0.0,0.25123]
[1778600234162,49.92,80383.27,0.0,-0.99859,0.0,0.251]
[1778600234418,49.92,80380.33,0.0,-0.9986,0.0,0.25018]
[1778600235425,49.92,80378.3,0.0,-0.9986,0.0,0.24962]
[1778600238245,49.92,80378.08,0.0,-0.9986,0.0,0.24955]
[1778600238307,49.92,80377.77,0.0,-0.9986,0.0,0.24947]
[1778600238446,49.92,80385.27,0.0,-0.99859,0.0,0.25155]
[1778600239453,49.92,80386.22,0.0,-0.99859,0.0,0.25182]
[1778600240460,49.92,80379.69,0.0,-0.9986,0.0,0.25]
[1778600241566,49.92,80379.69,0.0,-0.9986,0.0,0.25]
[1778600241811,49.92,80379.69,0.0,-0.9986,0.0,0.25]
[1778600247509,49.92,80380.5,0.0,-0.9986,0.0,0.25023]
[1778600249650,49.92,80380.81,0.0,-0.9986,0.0,0.25031]
[1778600249809,49.92,80380.81,0.0,-0.9986,0.0,0.25031]
[1778600255822,49.92,80380.81,0.0,-0.9986,0.0,0.24979]
[1778600256062,49.92,80380.81,0.0,-0.9986,0.0,0.24979]
[1778600256163,49.92,80379.16,0.0,-0.9986,0.0,0.24934]
[1778600257065,49.92,80379.16,0.0,-0.9986,0.0,0.24934]
[1778600257166,49.92,80378.16,0.0,-0.99861,0.0,0.24906]
[1778600258586,49.92,80373.34,0.0,-0.99861,0.0,0.24773]
[1778600259321,49.92,80373.34,0.0,-0.99861,0.0,0.24773]
[1778600259558,49.92,80373.34,0.0,-0.99861,0.0,0.24773]
[1778600263429,49.92,80370.15,0.0,-0.99862,0.0,0.24685]
[1778600263560,49.92,80370.15,0.0,-0.99862,0.0,0.24685]
[1778600263885,49.92,80370.15,0.0,-0.99862,0.0,0.24685]
[1778600264058,49.92,80370.15,0.0,-0.99862,0.0,0.24685]
[1778600264159,49.92,80366.08,0.0,-0.99863,0.0,0.24574]
[1778600269379,49.92,80367.11,0.0,-0.99862,0.0,0.24602]
[1778600269567,49.92,80367.11,0.0,-0.99862,0.0,0.24602]
[1778600274700,49.92,80368.49,0.0,-0.99862,0.0,0.2464]
[1778600277170,49.92,80367.62,0.0,-0.99862,0.0,0.24616]
[1778600277310,49.92,80367.62,0.0,-0.99862,0.0,0.24616]
[1778600279807,49.92,80368.23,0.0,-0.99862,0.0,0.24633]
[1778600280059,49.92,80368.23,0.0,-0.99862,0.0,0.24633]
[1778600280160,49.92,80366.43,0.0,-0.99863,0.0,0.24583]
[1778600281571,49.92,80367.46,0.0,-0.99862,0.0,0.24612]
[1778600281808,49.92,80367.46,0.0,-0.99862,0.0,0.24612]
[1778600285268,49.92,80367.37,0.0,-0.99862,0.0,0.24609]
[1778600285308,49.92,80367.37,0.0,-0.99862,0.0,0.24609]
[1778600284769,49.92,80370.32,0.0,-0.99862,0.0,0.2469]
[1778600285548,49.92,80370.32,0.0,-0.99862,0.0,0.2469]
[1778600285560,49.92,80370.32,0.0,-0.99862,0.0,0.2469]
[1778600285776,49.92,80371.05,0.0,-0.99862,0.0,0.2471]
[1778600290173,49.92,80370.29,0.0,-0.99862,0.0,0.24689]
[1778600290310,49.92,80370.29,0.0,-0.99862,0.0,0.24689]
[1778600295751,49.92,80371.28,0.0,-0.99862,0.0,0.24716]
[1778600295810,49.92,80371.28,0.0,-0.99862,0.0,0.24716]
[1778600295846,49.92,80377.88,0.0,-0.99861,0.0,0.24898]
[1778600296755,49.92,80377.88,0.0,-0.99861,0.0,0.24898]
[1778600296809,49.92,80377.88,0.0,-0.99861,0.0,0.24898]
[1778600296853,49.92,80379.4,0.0,-0.9986,0.0,0.2494]
[1778600300881,49.92,80376.8,0.0,-0.99861,0.0,0.24868]
[1778600304909,49.92,80374.2,0.0,-0.99861,0.0,0.24797]
[1778600307028,49.92,80373.36,0.0,-0.99861,0.0,0.24774]
[1778600307060,49.92,80373.36,0.0,-0.99861,0.0,0.24774]
[1778600312965,49.92,80372.38,0.0,-0.99862,0.0,0.24695]
[1778600315549,49.92,80371.87,0.0,-0.99862,0.0,0.24681]
[1778600315561,49.92,80371.87,0.0,-0.99862,0.0,0.24681]
[1778600316165,49.92,80371.87,0.0,-0.99862,0.0,0.24681]
[1778600316308,49.92,80371.87,0.0,-0.99862,0.0,0.24681]
[1778600316216,49.92,80371.2,0.0,-0.99862,0.0,0.24663]
[1778600321312,49.92,80371.39,0.0,-0.99862,0.0,0.24668]
[1778600321558,49.92,80371.21,0.0,-0.99862,0.0,0.24663]
[1778600323037,49.92,80366.29,0.0,-0.99863,0.0,0.24529]
[1778600325760,49.92,80366.33,0.0,-0.99863,0.0,0.2453]
[1778600325808,49.92,80366.33,0.0,-0.99863,0.0,0.2453]
[1778600326058,49.92,80366.8,0.0,-0.99863,0.0,0.24543]
[1778600328137,49.92,80367.11,0.0,-0.99863,0.0,0.24551]
[1778600328308,49.92,80367.11,0.0,-0.99863,0.0,0.24551]
[1778600333108,49.92,80375.53,0.0,-0.99861,0.0,0.24782]
[1778600333543,49.92,80375.53,0.0,-0.99861,0.0,0.24782]
[1778600333558,49.92,80375.53,0.0,-0.99861,0.0,0.24782]
[1778600334115,49.92,80380.42,0.0,-0.9986,0.0,0.24917]
[1778600335122,49.92,80391.87,0.0,-0.99859,0.0,0.25235]
[1778600336129,49.92,80398.79,0.0,-0.99857,0.0,0.2543]
[1778600336736,49.92,80398.79,0.0,-0.99857,0.0,0.2543]
[1778600336808,49.92,80398.79,0.0,-0.99857,0.0,0.2543]
[1778600338789,49.92,80398.42,0.0,-0.99857,0.0,0.25419]
[1778600338808,49.92,80398.42,0.0,-0.99857,0.0,0.25419]
[1778600339151,49.92,80397.84,0.0,-0.99858,0.0,0.25403]
[1778600340779,49.92,80397.1,0.0,-0.99858,0.0,0.25382]
[1778600340810,49.92,80397.1,0.0,-0.99858,0.0,0.25382]
[1778600346200,49.92,80395.61,0.0,-0.99858,0.0,0.2534]
[1778600347207,49.92,80391.91,0.0,-0.99859,0.0,0.25237]
[1778600349961,49.92,80392.29,0.0,-0.99858,0.0,0.25247]
[1778600350062,49.92,80392.29,0.0,-0.99858,0.0,0.25247]
[1778600351235,49.92,80381.64,0.0,-0.9986,0.0,0.24951]
[1778600352242,49.92,80382.25,0.0,-0.9986,0.0,0.24968]
[1778600352782,49.92,80382.25,0.0,-0.9986,0.0,0.24968]
[1778600352808,49.92,80382.25,0.0,-0.9986,0.0,0.24968]
[1778600353249,49.92,80388.73,0.0,-0.99859,0.0,0.25148]
[1778600355895,49.92,80389.53,0.0,-0.99859,0.0,0.2517]
[1778600356060,49.92,80389.53,0.0,-0.99859,0.0,0.2517]
[1778600356270,49.92,80390.39,0.0,-0.99859,0.0,0.25194]
[1778600359038,49.92,80389.66,0.0,-0.99859,0.0,0.25174]
[1778600359079,49.92,80389.66,0.0,-0.99859,0.0,0.25174]
[1778600360304,49.92,80394.22,0.0,-0.99858,0.0,0.25301]
[1778600360544,49.92,80394.22,0.0,-0.99858,0.0,0.25301]
[1778600361310,49.92,80398.24,0.0,-0.99857,0.0,0.25414]
[1778600364142,49.92,80398.99,0.0,-0.99857,0.0,0.25435]
[1778600369366,49.92,80399.3,0.0,-0.99857,0.0,0.25444]
[1778600373512,49.92,80397.19,0.0,-0.99858,0.0,0.25332]
[1778600373559,49.92,80397.19,0.0,-0.99858,0.0,0.25332]
[1778600374401,49.92,80397.29,0.0,-0.99858,0.0,0.25335]
[1778600375848,49.92,80396.77,0.0,-0.99858,0.0,0.2532]
[1778600376060,49.92,80396.77,0.0,-0.99858,0.0,0.2532]
[1778600376415,49.92,80391.81,0.0,-0.99859,0.0,0.25182]
[1778600378429,49.92,80387.62,0.0,-0.9986,0.0,0.25065]
[1778600379498,49.92,80387.62,0.0,-0.9986,0.0,0.25065]
[1778600379559,49.92,80387.62,0.0,-0.9986,0.0,0.25065]
[1778600379660,49.92,80387.61,0.0,-0.9986,0.0,0.25065]
[1778600382129,49.92,80386.59,0.0,-0.9986,0.0,0.25036]
[1778600382312,49.92,80386.59,0.0,-0.9986,0.0,0.25036]
[1778600386850,49.92,80385.89,0.0,-0.9986,0.0,0.25017]
[1778600387061,49.92,80385.89,0.0,-0.9986,0.0,0.25017]
[1778600387162,49.92,80379.72,0.0,-0.99861,0.0,0.24846]
[1778600392531,49.92,80388.52,0.0,-0.99859,0.0,0.2509]
[1778600395379,49.92,80387.44,0.0,-0.9986,0.0,0.2506]
[1778600395057,49.92,80384.51,0.0,-0.9986,0.0,0.24978]
[1778600395552,49.92,80376.96,0.0,-0.99861,0.0,0.2477]
[1778600396559,49.92,80367.16,0.0,-0.99863,0.0,0.24501]
[1778600397566,49.92,80364.42,0.0,-0.99863,0.0,0.24427]
[1778600399622,49.92,80363.1,0.0,-0.99864,0.0,0.24391]
[1778600399808,49.92,80363.1,0.0,-0.99864,0.0,0.24391]
[1778600399868,49.92,80365.92,0.0,-0.99863,0.0,0.24468]
[1778600402310,49.92,80367.93,0.0,-0.99863,0.0,0.24522]
[1778600403612,49.92,80362.88,0.0,-0.99864,0.0,0.24385]
[1778600404619,49.92,80355.12,0.0,-0.99865,0.0,0.24175]
[1778600406310,49.92,80355.12,0.0,-0.99865,0.0,0.24175]
[1778600406411,49.92,80348.08,0.0,-0.99866,0.0,0.23986]
[1778600406633,49.92,80350.52,0.0,-0.99866,0.0,0.24051]
[1778600408745,49.92,80350.34,0.0,-0.99866,0.0,0.24046]
[1778600408808,49.92,80350.34,0.0,-0.99866,0.0,0.24046]
[1778600408889,49.92,80346.56,0.0,-0.99866,0.0,0.23945]
[1778600410308,49.92,80346.56,0.0,-0.99866,0.0,0.23945]
[1778600414689,49.92,80350.93,0.0,-0.99866,0.0,0.24062]
[1778600415696,49.92,80353.48,0.0,-0.99865,0.0,0.24131]
[1778600417694,49.92,80354.44,0.0,-0.99865,0.0,0.24157]
[1778600417810,49.92,80354.44,0.0,-0.99865,0.0,0.24157]
[1778600417823,49.92,80356.47,0.0,-0.99865,0.0,0.24211]
[1778600418623,49.92,80356.47,0.0,-0.99865,0.0,0.24211]
[1778600418813,49.92,80356.47,0.0,-0.99865,0.0,0.24211]
[1778600421741,49.92,80360.35,0.0,-0.99864,0.0,0.24316]
[1778600423753,49.92,80349.99,0.0,-0.99866,0.0,0.24037]
[1778600424760,49.92,80347.88,0.0,-0.99866,0.0,0.23981]
[1778600426085,49.92,80347.88,0.0,-0.99866,0.0,0.23981]
[1778600426310,49.92,80347.88,0.0,-0.99866,0.0,0.23981]
[1778600426354,49.92,80347.09,0.0,-0.99866,0.0,0.23959]
[1778600426726,49.92,80347.09,0.0,-0.99866,0.0,0.23959]
[1778600426808,49.92,80347.09,0.0,-0.99866,0.0,0.23959]
[1778600427781,49.92,80339.92,0.0,-0.99867,0.0,0.23768]
[1778600428788,49.92,80333.82,0.0,-0.99868,0.0,0.23607]
[1778600429795,49.92,80341.06,0.0,-0.99867,0.0,0.23799]
[1778600431465,49.92,80341.06,0.0,-0.99867,0.0,0.23799]
[1778600430802,49.92,80340.67,0.0,-0.99867,0.0,0.23788]
[1778600431557,49.92,80340.67,0.0,-0.99867,0.0,0.23788]
[1778600431768,49.92,80340.67,0.0,-0.99867,0.0,0.23788]
[1778600431809,49.92,80340.67,0.0,-0.99867,0.0,0.23788]
[1778600431913,49.92,80341.44,0.0,-0.99867,0.0,0.23759]
[1778600433823,49.92,80344.21,0.0,-0.99867,0.0,0.23833]
[1778600437851,49.92,80353.2,0.0,-0.99866,0.0,0.24073]
[1778600438858,49.92,80359.94,0.0,-0.99864,0.0,0.24255]
[1778600439870,49.92,80353.15,0.0,-0.99866,0.0,0.24072]
[1778600441431,49.92,80353.15,0.0,-0.99866,0.0,0.24072]
[1778600441559,49.92,80352.85,0.0,-0.99866,0.0,0.24064]
[1778600441853,49.92,80352.85,0.0,-0.99866,0.0,0.24064]
[1778600442058,49.92,80352.85,0.0,-0.99866,0.0,0.24064]
[1778600442126,49.92,80352.19,0.0,-0.99866,0.0,0.24046]
[1778600443898,49.92,80349.51,0.0,-0.99866,0.0,0.23974]
[1778600445912,49.92,80344.37,0.0,-0.99867,0.0,0.23837]
[1778600446693,49.92,80344.37,0.0,-0.99867,0.0,0.23837]
[1778600446812,49.92,80344.37,0.0,-0.99867,0.0,0.23837]
[1778600447063,49.92,80344.37,0.0,-0.99867,0.0,0.23837]
[1778600447310,49.92,80344.37,0.0,-0.99867,0.0,0.23837]
[1778600447410,49.92,80343.83,0.0,-0.99867,0.0,0.23822]
[1778600452965,49.92,80346.28,0.0,-0.99867,0.0,0.23888]
[1778600456513,49.92,80344.1,0.0,-0.99867,0.0,0.2383]
[1778600456558,49.92,80344.2,0.0,-0.99867,0.0,0.23832]
[1778600456868,49.92,80344.2,0.0,-0.99867,0.0,0.23832]
[1778600457060,49.92,80344.2,0.0,-0.99867,0.0,0.23832]
[1778600457104,49.92,80344.08,0.0,-0.99867,0.0,0.23829]
[1778600461023,49.92,80347.78,0.0,-0.99866,0.0,0.23928]
[1778600463037,49.92,80350.44,0.0,-0.99866,0.0,0.23999]
[1778600463629,49.92,80350.44,0.0,-0.99866,0.0,0.23999]
[1778600463807,49.92,80350.44,0.0,-0.99866,0.0,0.23999]
[1778600463810,49.92,80350.44,0.0,-0.99866,0.0,0.23999]
[1778600464059,49.92,80350.44,0.0,-0.99866,0.0,0.23999]
[1778600464108,49.92,80350.58,0.0,-0.99866,0.0,0.24003]
[1778600468072,49.92,80348.09,0.0,-0.99866,0.0,0.23936]
[1778600470086,49.92,80342.75,0.0,-0.99867,0.0,0.23794]
[1778600470835,49.92,80342.75,0.0,-0.99867,0.0,0.23794]
[1778600471059,49.92,80342.75,0.0,-0.99867,0.0,0.23794]
[1778600471142,49.92,80342.75,0.0,-0.99867,0.0,0.23794]
[1778600471310,49.92,80342.75,0.0,-0.99867,0.0,0.23794]
[1778600471395,49.92,80342.74,0.0,-0.99867,0.0,0.23794]
[1778600475121,49.92,80332.97,0.0,-0.99869,0.0,0.23535]
[1778600476128,49.92,80330.04,0.0,-0.99869,0.0,0.23458]
[1778600478036,49.92,80332.09,0.0,-0.99869,0.0,0.23512]
[1778600478058,49.92,80332.09,0.0,-0.99869,0.0,0.23512]
[1778600478386,49.92,80332.09,0.0,-0.99869,0.0,0.23512]
[1778600478485,49.92,80331.58,0.0,-0.99869,0.0,0.23499]
[1778600478559,49.92,80331.58,0.0,-0.99869,0.0,0.23499]
[1778600481163,49.92,80329.15,0.0,-0.99869,0.0,0.23435]
[1778600483177,49.92,80320.39,0.0,-0.99871,0.0,0.23206]
[1778600484184,49.92,80317.23,0.0,-0.99871,0.0,0.23124]
[1778600485191,49.92,80313.55,0.0,-0.99872,0.0,0.23029]
[1778600486202,49.92,80308.51,0.0,-0.99873,0.0,0.22899]
[1778600487208,49.92,80296.63,0.0,-0.99874,0.0,0.22596]
[1778600488216,49.92,80298.37,0.0,-0.99874,0.0,0.2264]
[1778600489222,49.92,80295.32,0.0,-0.99875,0.0,0.22562]
[1778600493745,49.92,80293.56,0.0,-0.99875,0.0,0.2247]
[1778600493809,49.92,80293.56,0.0,-0.99875,0.0,0.2247]
[1778600493997,49.92,80293.56,0.0,-0.99875,0.0,0.2247]
[1778600494059,49.92,80293.56,0.0,-0.99875,0.0,0.2247]
[1778600494258,49.92,80292.43,0.0,-0.99875,0.0,0.22442]
[1778600497279,49.92,80289.63,0.0,-0.99876,0.0,0.22371]
[1778600498360,49.92,80289.63,0.0,-0.99876,0.0,0.22371]
[1778600498439,49.92,80289.63,0.0,-0.99876,0.0,0.22371]
[1778600498519,49.92,80290.47,0.0,-0.99876,0.0,0.22392]
[1778600498562,49.92,80290.47,0.0,-0.99876,0.0,0.22392]
[1778600500300,49.92,80287.29,0.0,-0.99876,0.0,0.22312]
[1778600501180,49.92,80287.29,0.0,-0.99876,0.0,0.22312]
[1778600501239,49.92,80287.29,0.0,-0.99876,0.0,0.22312]
[1778600501309,49.92,80287.29,0.0,-0.99876,0.0,0.22312]
[1778600501391,49.92,80287.21,0.0,-0.99876,0.0,0.2231]
[1778600502314,49.92,80283.7,0.0,-0.99877,0.0,0.22222]
[1778600504328,49.92,80278.96,0.0,-0.99877,0.0,0.22104]
[1778600505335,49.92,80273.25,0.0,-0.99878,0.0,0.21962]
[1778600506342,49.92,80268.94,0.0,-0.99879,0.0,0.21855]
[1778600507349,49.92,80263.68,0.0,-0.9988,0.0,0.21726]
[1778600509363,49.92,80259.83,0.0,-0.9988,0.0,0.21632]
[1778600510370,49.92,80264.04,0.0,-0.9988,0.0,0.21735]
[1778600514860,49.92,80265.3,0.0,-0.99879,0.0,0.21766]
[1778600515064,49.92,80265.3,0.0,-0.99879,0.0,0.21766]
[1778600515405,49.92,80271.97,0.0,-0.99878,0.0,0.2193]
[1778600515871,49.92,80271.97,0.0,-0.99878,0.0,0.2193]
[1778600516060,49.92,80271.97,0.0,-0.99878,0.0,0.2193]
[1778600516412,49.92,80272.68,0.0,-0.99878,0.0,0.21948]
[1778600517419,49.92,80280.18,0.0,-0.99877,0.0,0.22134]
[1778600518426,49.92,80284.07,0.0,-0.99877,0.0,0.22231]
[1778600518832,49.92,80284.07,0.0,-0.99877,0.0,0.22231]
[1778600518888,49.92,80284.07,0.0,-0.99877,0.0,0.22231]
[1778600519064,49.92,80284.07,0.0,-0.99877,0.0,0.22231]
[1778600519433,49.92,80282.54,0.0,-0.99877,0.0,0.22193]
[1778600521447,49.92,80278.86,0.0,-0.99877,0.0,0.22101]
[1778600522454,49.92,80273.31,0.0,-0.99878,0.0,0.21963]
[1778600525476,49.92,80282.64,0.0,-0.99877,0.0,0.22196]
[1778600526483,49.92,80279.99,0.0,-0.99877,0.0,0.22129]
[1778600527487,49.92,80279.99,0.0,-0.99877,0.0,0.22129]
[1778600527559,49.92,80279.99,0.0,-0.99877,0.0,0.22129]
[1778600527490,49.92,80279.11,0.0,-0.99877,0.0,0.22107]
[1778600527853,49.92,80279.11,0.0,-0.99877,0.0,0.22107]
[1778600528072,49.92,80279.11,0.0,-0.99877,0.0,0.22107]
[1778600532525,49.92,80275.39,0.0,-0.99878,0.0,0.22015]
[1778600533408,49.92,80275.39,0.0,-0.99878,0.0,0.22015]
[1778600533559,49.92,80275.39,0.0,-0.99878,0.0,0.22015]
[1778600533532,49.92,80273.99,0.0,-0.99878,0.0,0.2198]
[1778600533647,49.92,80273.99,0.0,-0.99878,0.0,0.2198]
[1778600533808,49.92,80273.99,0.0,-0.99878,0.0,0.2198]
[1778600534539,49.92,80271.47,0.0,-0.99878,0.0,0.21918]
[1778600535546,49.92,80268.23,0.0,-0.99879,0.0,0.21838]
[1778600536315,49.92,80268.23,0.0,-0.99879,0.0,0.21838]
[1778600536553,49.92,80269.69,0.0,-0.99879,0.0,0.21874]
[1778600536680,49.92,80269.69,0.0,-0.99879,0.0,0.21874]
[1778600536810,49.92,80269.69,0.0,-0.99879,0.0,0.21874]
[1778600542595,49.92,80269.51,0.0,-0.99879,0.0,0.21869]
[1778600545616,49.92,80266.85,0.0,-0.99879,0.0,0.21804]
[1778600546623,49.92,80262.25,0.0,-0.9988,0.0,0.21691]
[1778600548367,49.92,80262.25,0.0,-0.9988,0.0,0.21691]
[1778600548558,49.92,80262.25,0.0,-0.9988,0.0,0.21691]
[1778600548565,49.92,80262.97,0.0,-0.9988,0.0,0.21709]
[1778600548731,49.92,80262.97,0.0,-0.9988,0.0,0.21709]
[1778600548807,49.92,80262.97,0.0,-0.9988,0.0,0.21709]
[1778600553106,49.92,80265.18,0.0,-0.9988,0.0,0.21716]
[1778600553308,49.92,80265.18,0.0,-0.9988,0.0,0.21716]
[1778600553341,49.92,80267.18,0.0,-0.99879,0.0,0.21766]
[1778600554679,49.92,80281.55,0.0,-0.99877,0.0,0.22121]
[1778600555693,49.92,80289.37,0.0,-0.99876,0.0,0.22317]
[1778600556698,49.92,80296.88,0.0,-0.99875,0.0,0.22506]
[1778600557706,49.92,80311.88,0.0,-0.99873,0.0,0.22889]
[1778600558794,49.92,80313.18,0.0,-0.99872,0.0,0.22922]
[1778600563383,49.92,80313.56,0.0,-0.99872,0.0,0.22932]
[1778600563559,49.92,80313.56,0.0,-0.99872,0.0,0.22932]
[1778600566769,49.92,80310.7,0.0,-0.99873,0.0,0.22859]
[1778600567776,49.92,80308.32,0.0,-0.99873,0.0,0.22798]
[1778600569790,49.92,80305.33,0.0,-0.99874,0.0,0.22721]
[1778600573156,49.92,80305.19,0.0,-0.99874,0.0,0.22718]
[1778600573309,49.92,80305.19,0.0,-0.99874,0.0,0.22718]
[1778600573311,49.92,80305.05,0.0,-0.99874,0.0,0.22714]
[1778600573920,49.92,80305.05,0.0,-0.99874,0.0,0.22714]
[1778600574059,49.92,80305.05,0.0,-0.99874,0.0,0.22714]
[1778600574103,49.92,80308.8,0.0,-0.99873,0.0,0.2281]
[1778600574825,49.92,80306.31,0.0,-0.99873,0.0,0.22746]
[1778600579032,49.92,80305.59,0.0,-0.99874,0.0,0.22728]
[1778600579060,49.92,80305.59,0.0,-0.99874,0.0,0.22728]
[1778600579098,49.92,80305.59,0.0,-0.99874,0.0,0.22728]
[1778600579310,49.92,80305.59,0.0,-0.99874,0.0,0.22728]
[1778600579400,49.92,80305.17,0.0,-0.99874,0.0,0.22717]
[1778600583888,49.92,80302.66,0.0,-0.99874,0.0,0.22653]
[1778600588180,49.92,80302.93,0.0,-0.99874,0.0,0.2266]
[1778600588237,49.92,80302.93,0.0,-0.99874,0.0,0.2266]
[1778600588308,49.92,80302.93,0.0,-0.99874,0.0,0.2266]
[1778600588383,49.92,80302.31,0.0,-0.99874,0.0,0.22644]
[1778600592281,49.92,80303.55,0.0,-0.99874,0.0,0.22676]
[1778600592312,49.92,80303.55,0.0,-0.99874,0.0,0.22676]
[1778600592505,49.92,80303.55,0.0,-0.99874,0.0,0.22676]
[1778600592559,49.92,80303.55,0.0,-0.99874,0.0,0.22676]
[1778600592606,49.92,80307.24,0.0,-0.99873,0.0,0.2277]
[1778600594965,49.92,80310.24,0.0,-0.99873,0.0,0.22847]
[1778600597986,49.92,80313.35,0.0,-0.99872,0.0,0.22927]
[1778600598825,49.92,80313.35,0.0,-0.99872,0.0,0.22927]
[1778600599062,49.92,80313.35,0.0,-0.99872,0.0,0.22927]
[1778600599259,49.92,80313.35,0.0,-0.99872,0.0,0.22927]
[1778600599309,49.92,80313.35,0.0,-0.99872,0.0,0.22927]
[1778600599346,49.92,80313.45,0.0,-0.99872,0.0,0.22929]
[1778600602014,49.92,80318.75,0.0,-0.99872,0.0,0.23066]
[1778600602940,49.92,80318.75,0.0,-0.99872,0.0,0.23066]
[1778600603060,49.92,80318.75,0.0,-0.99872,0.0,0.23066]
[1778600603202,49.92,80318.75,0.0,-0.99872,0.0,0.23066]
[1778600603309,49.92,80318.75,0.0,-0.99872,0.0,0.23066]
[1778600603357,49.92,80320.24,0.0,-0.99871,0.0,0.23105]
[1778600604028,49.92,80325.24,0.0,-0.99871,0.0,0.23234]
[1778600605035,49.92,80327.52,0.0,-0.9987,0.0,0.23294]
[1778600606521,49.92,80327.52,0.0,-0.9987,0.0,0.23294]
[1778600606558,49.92,80327.52,0.0,-0.9987,0.0,0.23294]
[1778600606653,49.92,80329.38,0.0,-0.9987,0.0,0.23342]
[1778600608056,49.92,80326.64,0.0,-0.9987,0.0,0.23271]
[1778600609775,49.92,80327.33,0.0,-0.9987,0.0,0.23289]
[1778600609810,49.92,80327.33,0.0,-0.9987,0.0,0.23289]
[1778600610070,49.92,80330.83,0.0,-0.9987,0.0,0.2338]
[1778600610681,49.92,80330.83,0.0,-0.9987,0.0,0.2338]
[1778600610809,49.92,80330.83,0.0,-0.9987,0.0,0.2338]
[1778600611077,49.92,80331.45,0.0,-0.9987,0.0,0.23347]
[1778600615105,49.92,80333.62,0.0,-0.99869,0.0,0.23404]
[1778600616282,49.92,80333.62,0.0,-0.99869,0.0,0.23404]
[1778600616310,49.92,80333.62,0.0,-0.99869,0.0,0.23404]
[1778600616383,49.92,80336.32,0.0,-0.99869,0.0,0.23475]
[1778600619133,49.92,80338.92,0.0,-0.99869,0.0,0.23543]
[1778600620140,49.92,80346.35,0.0,-0.99867,0.0,0.2374]
[1778600621884,49.92,80348.3,0.0,-0.99867,0.0,0.23792]
[1778600622061,49.92,80348.3,0.0,-0.99867,0.0,0.23792]
[1778600622432,49.92,80347.97,0.0,-0.99867,0.0,0.23783]
[1778600622809,49.92,80347.97,0.0,-0.99867,0.0,0.23783]
[1778600628197,49.92,80352.81,0.0,-0.99866,0.0,0.23912]
[1778600632219,49.92,80352.9,0.0,-0.99866,0.0,0.23914]
[1778600632311,49.92,80352.9,0.0,-0.99866,0.0,0.23914]
[1778600632595,49.92,80352.9,0.0,-0.99866,0.0,0.23914]
[1778600632599,49.92,80354.85,0.0,-0.99866,0.0,0.23966]
[1778600632809,49.92,80354.85,0.0,-0.99866,0.0,0.23966]
[1778600633233,49.92,80357.56,0.0,-0.99866,0.0,0.24039]
[1778600638268,49.92,80357.49,0.0,-0.99866,0.0,0.24037]
[1778600639143,49.92,80357.49,0.0,-0.99866,0.0,0.24037]
[1778600639308,49.92,80357.49,0.0,-0.99866,0.0,0.24037]
[1778600639508,49.92,80357.49,0.0,-0.99866,0.0,0.24037]
[1778600639559,49.92,80357.49,0.0,-0.99866,0.0,0.24037]
[1778600639609,49.92,80358.13,0.0,-0.99866,0.0,0.24054]
[1778600642296,49.92,80361.71,0.0,-0.99865,0.0,0.24151]
[1778600643432,49.92,80361.71,0.0,-0.99865,0.0,0.24151]
[1778600643559,49.92,80361.71,0.0,-0.99865,0.0,0.24151]
[1778600643659,49.92,80361.71,0.0,-0.99865,0.0,0.24151]
[1778600643659,49.92,80365.84,0.0,-0.99864,0.0,0.24262]
[1778600643810,49.92,80365.84,0.0,-0.99864,0.0,0.24262]
[1778600649345,49.92,80358.27,0.0,-0.99866,0.0,0.24058]
[1778600650482,49.92,80358.27,0.0,-0.99866,0.0,0.24058]
[1778600650560,49.92,80358.27,0.0,-0.99866,0.0,0.24058]
[1778600650583,49.92,80357.97,0.0,-0.99866,0.0,0.2405]
[1778600650738,49.92,80357.97,0.0,-0.99866,0.0,0.2405]
[1778600650808,49.92,80357.97,0.0,-0.99866,0.0,0.2405]
[1778600653373,49.92,80361.89,0.0,-0.99865,0.0,0.24155]
[1778600655387,49.92,80364.91,0.0,-0.99864,0.0,0.24237]
[1778600656217,49.92,80364.91,0.0,-0.99864,0.0,0.24237]
[1778600656308,49.92,80364.91,0.0,-0.99864,0.0,0.24237]
[1778600656428,49.92,80364.91,0.0,-0.99864,0.0,0.24237]
[1778600656559,49.92,80364.91,0.0,-0.99864,0.0,0.24237]
[1778600656584,49.92,80365.12,0.0,-0.99864,0.0,0.24243]
[1778600659415,49.92,80367.16,0.0,-0.99864,0.0,0.24298]
[1778600660204,49.92,80367.16,0.0,-0.99864,0.0,0.24298]
[1778600660311,49.92,80367.16,0.0,-0.99864,0.0,0.24298]
[1778600661627,49.92,80367.41,0.0,-0.99864,0.0,0.24305]
[1778600661808,49.92,80367.82,0.0,-0.99864,0.0,0.24316]
[1778600662436,49.92,80363.22,0.0,-0.99865,0.0,0.24191]
[1778600662906,49.92,80363.22,0.0,-0.99865,0.0,0.24191]
[1778600663004,49.92,80363.22,0.0,-0.99865,0.0,0.24191]
[1778600663443,49.92,80354.49,0.0,-0.99866,0.0,0.23957]
[1778600664450,49.92,80354.24,0.0,-0.99866,0.0,0.2395]
[1778600665457,49.92,80350.92,0.0,-0.99867,0.0,0.23861]
[1778600666256,49.92,80350.92,0.0,-0.99867,0.0,0.23861]
[1778600666264,49.92,80350.92,0.0,-0.99867,0.0,0.23861]
[1778600666310,49.92,80350.92,0.0,-0.99867,0.0,0.23861]
[1778600666464,49.92,80345.48,0.0,-0.99868,0.0,0.23717]
[1778600671499,49.92,80345.83,0.0,-0.99868,0.0,0.23676]
[1778600674533,49.92,80347.01,0.0,-0.99868,0.0,0.23708]
[1778600674559,49.92,80347.01,0.0,-0.99868,0.0,0.23708]
[1778600674634,49.92,80338.83,0.0,-0.99869,0.0,0.23492]
[1778600674820,49.92,80338.83,0.0,-0.99869,0.0,0.23492]
[1778600675064,49.92,80338.83,0.0,-0.99869,0.0,0.23492]
[1778600675527,49.92,80339.47,0.0,-0.99869,0.0,0.23509]
[1778600679555,49.92,80337.77,0.0,-0.99869,0.0,0.23464]
[1778600680989,49.92,80338.61,0.0,-0.99869,0.0,0.23486]
[1778600681064,49.92,80338.61,0.0,-0.99869,0.0,0.23486]
[1778600681158,49.92,80338.61,0.0,-0.99869,0.0,0.23486]
[1778600681309,49.92,80338.61,0.0,-0.99869,0.0,0.23486]
[1778600681569,49.92,80341.42,0.0,-0.99869,0.0,0.2356]
[1778600686605,49.92,80341.46,0.0,-0.99869,0.0,0.23561]
[1778600687612,49.92,80343.15,0.0,-0.99868,0.0,0.23606]
[1778600691640,49.92,80344.81,0.0,-0.99868,0.0,0.23649]
[1778600691872,49.92,80344.81,0.0,-0.99868,0.0,0.23649]
[1778600692066,49.92,80344.81,0.0,-0.99868,0.0,0.23649]
[1778600692206,49.92,80344.81,0.0,-0.99868,0.0,0.23649]
[1778600692328,49.92,80344.81,0.0,-0.99868,0.0,0.23649]
[1778600692647,49.92,80348.85,0.0,-0.99867,0.0,0.23756]
[1778600693654,49.92,80352.96,0.0,-0.99867,0.0,0.23866]
[1778600695668,49.92,80348.78,0.0,-0.99867,0.0,0.23755]
[1778600696250,49.92,80348.78,0.0,-0.99867,0.0,0.23755]
[1778600696310,49.92,80348.78,0.0,-0.99867,0.0,0.23755]
[1778600696675,49.92,80346.75,0.0,-0.99868,0.0,0.23701]
[1778600697683,49.92,80345.19,0.0,-0.99868,0.0,0.23659]
[1778600698096,49.92,80345.19,0.0,-0.99868,0.0,0.23659]
[1778600698308,49.92,80345.19,0.0,-0.99868,0.0,0.23659]
[1778600701712,49.92,80348.35,0.0,-0.99867,0.0,0.23743]
[1778600702665,49.92,80348.35,0.0,-0.99867,0.0,0.23743]
[1778600702721,49.92,80351.77,0.0,-0.99867,0.0,0.23834]
[1778600702811,49.92,80351.77,0.0,-0.99867,0.0,0.23834]
[1778600703269,49.92,80351.77,0.0,-0.99867,0.0,0.23834]
[1778600703309,49.92,80351.77,0.0,-0.99867,0.0,0.23834]
[1778600703731,49.92,80349.99,0.0,-0.99867,0.0,0.23787]
[1778600708766,49.92,80349.69,0.0,-0.99867,0.0,0.23779]
[1778600709413,49.92,80349.69,0.0,-0.99867,0.0,0.23779]
[1778600709559,49.92,80349.69,0.0,-0.99867,0.0,0.23779]
[1778600709773,49.92,80350.44,0.0,-0.99867,0.0,0.23799]
[1778600709988,49.92,80350.44,0.0,-0.99867,0.0,0.23799]
[1778600710072,49.92,80350.44,0.0,-0.99867,0.0,0.23799]
[1778600712539,49.92,80350.79,0.0,-0.99867,0.0,0.23808]
[1778600712559,49.92,80350.79,0.0,-0.99867,0.0,0.23808]
[1778600712631,49.92,80354.03,0.0,-0.99867,0.0,0.23894]
[1778600713438,49.92,80354.03,0.0,-0.99867,0.0,0.23894]
[1778600713574,49.92,80354.03,0.0,-0.99867,0.0,0.23894]
[1778600713654,49.92,80362.92,0.0,-0.99865,0.0,0.24133]
[1778600713801,49.92,80369.8,0.0,-0.99864,0.0,0.24319]
[1778600714808,49.92,80370.98,0.0,-0.99864,0.0,0.24351]
[1778600717829,49.92,80384.93,0.0,-0.99861,0.0,0.24732]
[1778600718836,49.92,80385.91,0.0,-0.99861,0.0,0.24759]
[1778600719843,49.92,80387.08,0.0,-0.99861,0.0,0.24791]
[1778600720850,49.92,80383.85,0.0,-0.99862,0.0,0.24702]
[1778600722032,49.92,80383.85,0.0,-0.99862,0.0,0.24702]
[1778600722059,49.92,80383.85,0.0,-0.99862,0.0,0.24702]
[1778600725888,49.92,80388.84,0.0,-0.99861,0.0,0.2484]
[1778600726895,49.92,80387.03,0.0,-0.99861,0.0,0.2479]
[1778600728196,49.92,80387.03,0.0,-0.99861,0.0,0.2479]
[1778600728310,49.92,80387.03,0.0,-0.99861,0.0,0.2479]
[1778600728909,49.92,80380.32,0.0,-0.99862,0.0,0.24605]
[1778600729916,49.92,80369.01,0.0,-0.99864,0.0,0.24297]
[1778600731213,49.92,80369.01,0.0,-0.99864,0.0,0.24297]
[1778600731310,49.92,80369.01,0.0,-0.99864,0.0,0.24297]
[1778600731411,49.92,80361.27,0.0,-0.99866,0.0,0.24038]
[1778600732063,49.92,80361.27,0.0,-0.99866,0.0,0.24038]
[1778600732167,49.92,80345.66,0.0,-0.99868,0.0,0.23622]
[1778600732939,49.92,80339.49,0.0,-0.99869,0.0,0.2346]
[1778600735351,49.92,80338.53,0.0,-0.99869,0.0,0.23434]
[1778600735448,49.92,80339.25,0.0,-0.99869,0.0,0.23453]
[1778600735962,49.92,80340.56,0.0,-0.99869,0.0,0.23488]
[1778600740997,49.92,80340.81,0.0,-0.99869,0.0,0.23494]
[1778600745025,49.92,80339.72,0.0,-0.99869,0.0,0.23466]
[1778600746032,49.92,80335.27,0.0,-0.9987,0.0,0.23349]
[1778600749663,49.92,80329.05,0.0,-0.99871,0.0,0.23187]
[1778600750777,49.92,80329.05,0.0,-0.99871,0.0,0.23187]
[1778600750809,49.92,80329.05,0.0,-0.99871,0.0,0.23187]
[1778600751565,49.92,80329.53,0.0,-0.99871,0.0,0.23199]
[1778600751661,49.92,80328.76,0.0,-0.99871,0.0,0.23179]
[1778600756102,49.92,80315.4,0.0,-0.99873,0.0,0.22834]
[1778600757109,49.92,80310.77,0.0,-0.99874,0.0,0.22716]
[1778600759821,49.92,80310.73,0.0,-0.99874,0.0,0.22715]
[1778600759124,49.92,80316.38,0.0,-0.99873,0.0,0.22859]
[1778600760060,49.92,80316.38,0.0,-0.99873,0.0,0.22859]
[1778600763528,49.92,80315.53,0.0,-0.99873,0.0,0.22838]
[1778600763561,49.92,80315.53,0.0,-0.99873,0.0,0.22838]
[1778600764180,49.92,80316.99,0.0,-0.99873,0.0,0.22875]
[1778600764309,49.92,80316.99,0.0,-0.99873,0.0,0.22875]
[1778600764410,49.92,80323.55,0.0,-0.99872,0.0,0.23044]
[1778600766191,49.92,80319.46,0.0,-0.99872,0.0,0.22939]
[1778600767145,49.92,80319.46,0.0,-0.99872,0.0,0.22939]
[1778600767308,49.92,80319.46,0.0,-0.99872,0.0,0.22939]
[1778600767370,49.92,80308.88,0.0,-0.99874,0.0,0.22668]
[1778600768190,49.92,80307.61,0.0,-0.99874,0.0,0.22635]
[1778600771212,49.92,80298.43,0.0,-0.99875,0.0,0.22403]
[1778600772218,49.92,80286.24,0.0,-0.99877,0.0,0.22097]
[1778600773225,49.92,80280.74,0.0,-0.99878,0.0,0.2196]
[1778600774232,49.92,80280.86,0.0,-0.99878,0.0,0.21963]
[1778600775166,49.92,80280.86,0.0,-0.99878,0.0,0.21963]
[1778600775308,49.92,80280.86,0.0,-0.99878,0.0,0.21963]
[1778600777541,49.92,80280.52,0.0,-0.99878,0.0,0.21955]
[1778600777564,49.92,80280.52,0.0,-0.99878,0.0,0.21955]
[1778600777804,49.92,80280.25,0.0,-0.99878,0.0,0.21948]
[1778600783295,49.92,80286.84,0.0,-0.99877,0.0,0.22112]
[1778600784302,49.92,80297.05,0.0,-0.99876,0.0,0.22368]
[1778600785309,49.92,80304.34,0.0,-0.99875,0.0,0.22552]
[1778600786317,49.92,80306.46,0.0,-0.99874,0.0,0.22606]
[1778600787324,49.92,80307.67,0.0,-0.99874,0.0,0.22637]
[1778600791352,49.92,80302.24,0.0,-0.99875,0.0,0.22451]
[1778600796572,49.92,80301.96,0.0,-0.99875,0.0,0.22444]
[1778600796807,49.92,80301.96,0.0,-0.99875,0.0,0.22444]
[1778600796673,49.92,80302.49,0.0,-0.99875,0.0,0.22458]
[1778600798401,49.92,80291.69,0.0,-0.99877,0.0,0.22186]
[1778600799408,49.92,80292.68,0.0,-0.99877,0.0,0.22211]
[1778600800415,49.92,80288.56,0.0,-0.99877,0.0,0.22108]
[1778600803436,49.92,80291.1,0.0,-0.99877,0.0,0.22171]
[1778600805450,49.92,80288.37,0.0,-0.99877,0.0,0.22103]
[1778600807464,49.92,80284.16,0.0,-0.99878,0.0,0.21998]
[1778600812499,49.92,80294.83,0.0,-0.99876,0.0,0.22265]
[1778600813506,49.92,80295.36,0.0,-0.99876,0.0,0.22278]
[1778600818541,49.92,80293.64,0.0,-0.99876,0.0,0.22235]
[1778600819548,49.92,80290.17,0.0,-0.99877,0.0,0.22148]
[1778600824583,49.92,80288.73,0.0,-0.99877,0.0,0.22112]
[1778600825593,49.92,80285.67,0.0,-0.99878,0.0,0.22036]
[1778600826597,49.92,80293.75,0.0,-0.99876,0.0,0.22238]
[1778600827604,49.92,80291.04,0.0,-0.99877,0.0,0.2217]
[1778600828611,49.92,80288.52,0.0,-0.99877,0.0,0.22107]
[1778600833649,49.92,80288.75,0.0,-0.99877,0.0,0.22113]
[1778600838685,49.92,80285.62,0.0,-0.99878,0.0,0.22035]
[1778600843720,49.92,80286.77,0.0,-0.99877,0.0,0.22063]
[1778600848755,49.92,80284.71,0.0,-0.99878,0.0,0.22012]
[1778600851776,49.92,80285.81,0.0,-0.99878,0.0,0.21992]
[1778600854797,49.92,80281.34,0.0,-0.99879,0.0,0.21882]
[1778600859832,49.92,80282.22,0.0,-0.99878,0.0,0.21903]
[1778600860839,49.92,80277.27,0.0,-0.99879,0.0,0.21781]
[1778600861440,49.92,80277.27,0.0,-0.99879,0.0,0.21781]
[1778600861560,49.92,80277.27,0.0,-0.99879,0.0,0.21781]
[1778600861846,49.92,80265.21,0.0,-0.99881,0.0,0.21486]
[1778600862853,49.92,80265.48,0.0,-0.99881,0.0,0.21493]
[1778600864693,49.92,80264.54,0.0,-0.99881,0.0,0.2147]
[1778600864808,49.92,80264.54,0.0,-0.99881,0.0,0.2147]
[1778600864867,49.92,80264.2,0.0,-0.99881,0.0,0.21462]
[1778600869902,49.92,80260.94,0.0,-0.99882,0.0,0.21383]
[1778600871916,49.92,80257.65,0.0,-0.99882,0.0,0.21303]
[1778600874939,49.92,80260.56,0.0,-0.99882,0.0,0.21373]
[1778600875946,49.92,80264.02,0.0,-0.99881,0.0,0.21457]
[1778600876953,49.92,80269.99,0.0,-0.9988,0.0,0.21603]
[1778600877960,49.92,80274.01,0.0,-0.9988,0.0,0.21701]
[1778600882996,49.92,80279.56,0.0,-0.99879,0.0,0.21838]
[1778600887025,49.92,80270.8,0.0,-0.9988,0.0,0.21623]
[1778600888032,49.92,80268.91,0.0,-0.9988,0.0,0.21576]
[1778600891053,49.92,80262.7,0.0,-0.99881,0.0,0.21425]
[1778600895081,49.92,80266.17,0.0,-0.99881,0.0,0.2151]
[1778600897095,49.92,80278.53,0.0,-0.99879,0.0,0.21812]
[1778600898102,49.92,80281.66,0.0,-0.99879,0.0,0.2189]
[1778600903137,49.92,80282.61,0.0,-0.99878,0.0,0.21913]
[1778600905151,49.92,80285.9,0.0,-0.99878,0.0,0.21995]
[1778600907663,49.92,80286.55,0.0,-0.99878,0.0,0.22011]
[1778600907808,49.92,80286.55,0.0,-0.99878,0.0,0.22011]
[1778600907897,49.92,80284.72,0.0,-0.99878,0.0,0.21965]
[1778600911194,49.92,80275.65,0.0,-0.9988,0.0,0.21695]
[1778600912200,49.92,80268.29,0.0,-0.99881,0.0,0.21515]
[1778600913207,49.92,80267.0,0.0,-0.99881,0.0,0.21484]
[1778600918242,49.92,80267.07,0.0,-0.99881,0.0,0.21486]
[1778600922270,49.92,80270.82,0.0,-0.9988,0.0,0.21577]
[1778600923278,49.92,80275.81,0.0,-0.9988,0.0,0.21699]
[1778600924284,49.92,80281.5,0.0,-0.99879,0.0,0.21839]
[1778600928312,49.92,80285.17,0.0,-0.99878,0.0,0.2193]
[1778600931435,49.92,80285.38,0.0,-0.99878,0.0,0.21935]
[1778600931568,49.92,80285.38,0.0,-0.99878,0.0,0.21935]
[1778600931670,49.92,80285.8,0.0,-0.99878,0.0,0.21945]
[1778600935457,49.92,80285.38,0.0,-0.99878,0.0,0.21935]
[1778600935559,49.92,80285.38,0.0,-0.99878,0.0,0.21935]
[1778600940335,49.92,80284.29,0.0,-0.99878,0.0,0.21908]
[1778600940559,49.92,80284.29,0.0,-0.99878,0.0,0.21908]
[1778600940660,49.92,80283.18,0.0,-0.99879,0.0,0.2188]
[1778600945434,49.92,80286.77,0.0,-0.99878,0.0,0.21969]
[1778600947447,49.92,80282.66,0.0,-0.99879,0.0,0.21868]
[1778600951135,49.92,80283.69,0.0,-0.99878,0.0,0.21893]
[1778600951309,49.92,80283.69,0.0,-0.99878,0.0,0.21893]
[1778600951475,49.92,80283.74,0.0,-0.99878,0.0,0.21894]
[1778600956511,49.92,80285.98,0.0,-0.99878,0.0,0.2195]
[1778600959532,49.92,80278.76,0.0,-0.99879,0.0,0.21771]
[1778600961546,49.92,80280.32,0.0,-0.99879,0.0,0.2181]
[1778600966581,49.92,80280.52,0.0,-0.99879,0.0,0.21815]
[1778600968595,49.92,80275.39,0.0,-0.9988,0.0,0.21689]
[1778600970980,49.92,80274.83,0.0,-0.9988,0.0,0.21675]
[1778600971060,49.92,80275.54,0.0,-0.9988,0.0,0.21692]
[1778600973630,49.92,80271.22,0.0,-0.99881,0.0,0.2154]
[1778600974639,49.92,80264.04,0.0,-0.99882,0.0,0.21366]
[1778600977021,49.92,80264.09,0.0,-0.99882,0.0,0.21367]
[1778600977059,49.92,80264.09,0.0,-0.99882,0.0,0.21367]
[1778600977065,49.92,80264.17,0.0,-0.99882,0.0,0.21369]
[1778600982696,49.92,80262.37,0.0,-0.99882,0.0,0.21326]
[1778600988738,49.92,80267.47,0.0,-0.99881,0.0,0.21449]
[1778600989745,49.92,80271.62,0.0,-0.9988,0.0,0.2155]
[1778600991759,49.92,80268.78,0.0,-0.99881,0.0,0.21481]
[1778600996795,49.92,80269.84,0.0,-0.99881,0.0,0.21507]
[1778601001829,49.92,80288.34,0.0,-0.99878,0.0,0.21961]
[1778601002836,49.92,80293.06,0.0,-0.99877,0.0,0.22079]
[1778601007871,49.92,80293.18,0.0,-0.99877,0.0,0.22082]
[1778601010892,49.92,80300.79,0.0,-0.99876,0.0,0.22272]
[1778601011329,49.92,80300.79,0.0,-0.99876,0.0,0.22272]
[1778601012059,49.92,80300.79,0.0,-0.99876,0.0,0.22272]
[1778601015213,49.92,80301.39,0.0,-0.99876,0.0,0.22287]
[1778601015310,49.92,80301.39,0.0,-0.99876,0.0,0.22287]
[1778601015927,49.92,80301.6,0.0,-0.99876,0.0,0.22292]
[1778601020964,49.92,80301.55,0.0,-0.99876,0.0,0.22291]
[1778601023050,49.92,80301.09,0.0,-0.99876,0.0,0.2228]
[1778601023061,49.92,80301.09,0.0,-0.99876,0.0,0.2228]
[1778601022978,49.92,80288.6,0.0,-0.99878,0.0,0.21968]
[1778601023987,49.92,80281.93,0.0,-0.99879,0.0,0.21803]
[1778601026005,49.92,80278.06,0.0,-0.9988,0.0,0.21708]
[1778601028157,49.92,80279.99,0.0,-0.99879,0.0,0.21755]
[1778601028308,49.92,80279.99,0.0,-0.99879,0.0,0.21755]
[1778601028876,49.92,80279.99,0.0,-0.99879,0.0,0.21755]
[1778601029058,49.92,80279.99,0.0,-0.99879,0.0,0.21755]
[1778601029026,49.92,80280.21,0.0,-0.99879,0.0,0.21761]
[1778601033054,49.92,80282.22,0.0,-0.99879,0.0,0.21764]
[1778601038089,49.92,80283.24,0.0,-0.99879,0.0,0.21789]
[1778601042117,49.92,80280.72,0.0,-0.99879,0.0,0.21727]
[1778601043124,49.92,80277.94,0.0,-0.9988,0.0,0.21658]
[1778601044911,49.92,80277.98,0.0,-0.9988,0.0,0.21659]
[1778601045061,49.92,80277.98,0.0,-0.9988,0.0,0.21659]
[1778601044944,49.92,80277.98,0.0,-0.9988,0.0,0.21659]
[1778601047152,49.92,80280.45,0.0,-0.99879,0.0,0.2172]
[1778601048159,49.92,80284.51,0.0,-0.99879,0.0,0.2182]
[1778601050474,49.92,80287.53,0.0,-0.99878,0.0,0.21895]
[1778601051180,49.92,80294.9,0.0,-0.99877,0.0,0.22078]
[1778601052188,49.92,80296.6,0.0,-0.99877,0.0,0.2212]
[1778601053196,49.92,80299.52,0.0,-0.99877,0.0,0.22193]
[1778601055183,49.92,80300.59,0.0,-0.99876,0.0,0.2222]
[1778601055309,49.92,80300.59,0.0,-0.99876,0.0,0.2222]
[1778601055378,49.92,80307.49,0.0,-0.99875,0.0,0.22393]
[1778601057227,49.92,80309.63,0.0,-0.99875,0.0,0.22447]
[1778601061252,49.92,80321.86,0.0,-0.99873,0.0,0.22758]
[1778601062768,49.92,80321.86,0.0,-0.99873,0.0,0.22758]
[1778601063138,49.92,80323.93,0.0,-0.99873,0.0,0.22811]
[1778601065562,49.92,80326.26,0.0,-0.99873,0.0,0.22871]
[1778601071323,49.92,80327.99,0.0,-0.99872,0.0,0.22916]
[1778601072330,49.92,80330.53,0.0,-0.99872,0.0,0.22981]
[1778601076603,49.92,80332.15,0.0,-0.99872,0.0,0.23023]
[1778601076810,49.92,80332.15,0.0,-0.99872,0.0,0.23023]
[1778601076878,49.92,80333.68,0.0,-0.99871,0.0,0.23063]
[1778601082400,49.92,80333.19,0.0,-0.99871,0.0,0.2305]
[1778601083977,49.92,80333.19,0.0,-0.99871,0.0,0.2305]
[1778601084076,49.92,80343.55,0.0,-0.9987,0.0,0.2332]
[1778601084424,49.92,80368.07,0.0,-0.99866,0.0,0.23969]
[1778601085431,49.92,80371.12,0.0,-0.99865,0.0,0.24051]
[1778601087273,49.92,80371.8,0.0,-0.99865,0.0,0.24069]
[1778601091481,49.92,80381.67,0.0,-0.99864,0.0,0.24285]
[1778601092835,49.92,80381.67,0.0,-0.99864,0.0,0.24285]
[1778601092926,49.92,80390.84,0.0,-0.99862,0.0,0.24534]
[1778601096018,49.92,80391.31,0.0,-0.99862,0.0,0.24547]
[1778601096060,49.92,80391.31,0.0,-0.99862,0.0,0.24547]
[1778601096163,49.92,80390.72,0.0,-0.99862,0.0,0.24531]
[1778601097311,49.92,80390.18,0.0,-0.99863,0.0,0.24516]
[1778601097523,49.92,80382.2,0.0,-0.99864,0.0,0.24299]
[1778601098530,49.92,80384.33,0.0,-0.99864,0.0,0.24357]
[1778601102132,49.92,80382.07,0.0,-0.99864,0.0,0.24295]
[1778601102160,49.92,80381.87,0.0,-0.99864,0.0,0.2429]
[1778601102309,49.92,80381.87,0.0,-0.99864,0.0,0.2429]
[1778601102558,49.92,80384.4,0.0,-0.99864,0.0,0.24359]
[1778601104004,49.92,80384.4,0.0,-0.99864,0.0,0.24359]
[1778601104060,49.92,80384.4,0.0,-0.99864,0.0,0.24359]
[1778601107593,49.92,80380.23,0.0,-0.99864,0.0,0.24246]
[1778601109035,49.92,80380.23,0.0,-0.99864,0.0,0.24246]
[1778601109063,49.92,80380.23,0.0,-0.99864,0.0,0.24246]
[1778601109131,49.92,80376.82,0.0,-0.99865,0.0,0.24153]
[1778601109321,49.92,80376.82,0.0,-0.99865,0.0,0.24153]
[1778601109560,49.92,80376.82,0.0,-0.99865,0.0,0.24153]
[1778601111623,49.92,80381.7,0.0,-0.99864,0.0,0.24285]
[1778601114146,49.92,80381.98,0.0,-0.99864,0.0,0.24293]
[1778601114309,49.92,80382.45,0.0,-0.99864,0.0,0.24306]
[1778601114644,49.92,80384.22,0.0,-0.99864,0.0,0.24354]
[1778601115563,49.92,80384.22,0.0,-0.99864,0.0,0.24354]
[1778601115808,49.92,80384.22,0.0,-0.99864,0.0,0.24354]
[1778601118692,49.92,80390.22,0.0,-0.99863,0.0,0.24517]
[1778601120281,49.92,80389.38,0.0,-0.99863,0.0,0.24494]
[1778601120318,49.92,80389.38,0.0,-0.99863,0.0,0.24494]
[1778601120619,49.92,80389.38,0.0,-0.99863,0.0,0.24494]
[1778601120808,49.92,80389.38,0.0,-0.99863,0.0,0.24494]
[1778601120909,49.92,80388.74,0.0,-0.99863,0.0,0.24477]
[1778601121706,49.92,80385.01,0.0,-0.99863,0.0,0.24375]
[1778601125734,49.92,80378.04,0.0,-0.99865,0.0,0.24186]
[1778601126712,49.92,80378.04,0.0,-0.99865,0.0,0.24186]
[1778601126810,49.92,80378.04,0.0,-0.99865,0.0,0.24186]
[1778601127204,49.92,80378.04,0.0,-0.99865,0.0,0.24186]
[1778601126847,49.92,80380.72,0.0,-0.99864,0.0,0.24259]
[1778601127309,49.92,80380.72,0.0,-0.99864,0.0,0.24259]
[1778601130232,49.92,80382.84,0.0,-0.99864,0.0,0.24316]
[1778601130310,49.92,80385.01,0.0,-0.99863,0.0,0.24375]
[1778601130359,49.92,80385.01,0.0,-0.99863,0.0,0.24375]
[1778601130559,49.92,80385.01,0.0,-0.99863,0.0,0.24375]
[1778601130769,49.92,80385.11,0.0,-0.99863,0.0,0.24378]
[1778601135464,49.92,80384.34,0.0,-0.99864,0.0,0.24357]
[1778601135558,49.92,80384.34,0.0,-0.99864,0.0,0.24357]
[1778601135648,49.92,80384.34,0.0,-0.99864,0.0,0.24357]
[1778601135808,49.92,80384.34,0.0,-0.99864,0.0,0.24357]
[1778601135834,49.92,80385.91,0.0,-0.99863,0.0,0.244]
[1778601140839,49.92,80386.39,0.0,-0.99863,0.0,0.24413]
[1778601141523,49.92,80386.39,0.0,-0.99863,0.0,0.24413]
[1778601141559,49.92,80386.39,0.0,-0.99863,0.0,0.24413]
[1778601141721,49.92,80386.39,0.0,-0.99863,0.0,0.24413]
[1778601141809,49.92,80386.39,0.0,-0.99863,0.0,0.24413]
[1778601141846,49.92,80386.45,0.0,-0.99863,0.0,0.24414]
[1778601146881,49.92,80387.29,0.0,-0.99863,0.0,0.24437]
[1778601148895,49.92,80392.28,0.0,-0.99862,0.0,0.24574]
[1778601149781,49.92,80392.28,0.0,-0.99862,0.0,0.24574]
[1778601149808,49.92,80392.28,0.0,-0.99862,0.0,0.24574]
[1778601149982,49.92,80392.28,0.0,-0.99862,0.0,0.24574]
[1778601150060,49.92,80392.28,0.0,-0.99862,0.0,0.24574]
[1778601150132,49.92,80392.56,0.0,-0.99862,0.0,0.24581]
[1778601151916,49.92,80394.04,0.0,-0.99862,0.0,0.24571]
[1778601157959,49.92,80394.61,0.0,-0.99862,0.0,0.24586]
[1778601161987,49.92,80398.52,0.0,-0.99861,0.0,0.24694]
[1778601162944,49.92,80398.52,0.0,-0.99861,0.0,0.24694]
[1778601163059,49.92,80398.52,0.0,-0.99861,0.0,0.24694]
[1778601163160,49.92,80399.94,0.0,-0.99861,0.0,0.24733]
[1778601164001,49.92,80395.08,0.0,-0.99862,0.0,0.24599]
[1778601165009,49.92,80388.92,0.0,-0.99863,0.0,0.24431]
[1778601166015,49.92,80377.1,0.0,-0.99865,0.0,0.2411]
[1778601167022,49.92,80373.33,0.0,-0.99866,0.0,0.24009]
[1778601168029,49.92,80369.56,0.0,-0.99866,0.0,0.23908]
[1778601169746,49.92,80369.15,0.0,-0.99866,0.0,0.23897]
[1778601169808,49.92,80369.15,0.0,-0.99866,0.0,0.23897]
[1778601175078,49.92,80369.8,0.0,-0.99866,0.0,0.23914]
[1778601176085,49.92,80372.17,0.0,-0.99866,0.0,0.23978]
[1778601177573,49.92,80371.22,0.0,-0.99866,0.0,0.23952]
[1778601177785,49.92,80371.22,0.0,-0.99866,0.0,0.23952]
[1778601177808,49.92,80371.22,0.0,-0.99866,0.0,0.23952]
[1778601178099,49.92,80372.48,0.0,-0.99866,0.0,0.23986]
[1778601183134,49.92,80373.86,0.0,-0.99866,0.0,0.24023]
[1778601185148,49.92,80380.68,0.0,-0.99864,0.0,0.24207]
[1778601186155,49.92,80383.6,0.0,-0.99864,0.0,0.24286]
[1778601188170,49.92,80387.65,0.0,-0.99863,0.0,0.24396]
[1778601188315,49.92,80387.65,0.0,-0.99863,0.0,0.24396]
[1778601188558,49.92,80387.65,0.0,-0.99863,0.0,0.24396]
[1778601188668,49.92,80387.65,0.0,-0.99863,0.0,0.24396]
[1778601188808,49.92,80387.65,0.0,-0.99863,0.0,0.24396]
[1778601189177,49.92,80386.95,0.0,-0.99863,0.0,0.24377]
[1778601192807,49.92,80388.73,0.0,-0.99863,0.0,0.24426]
[1778601193064,49.92,80388.73,0.0,-0.99863,0.0,0.24426]
[1778601193205,49.92,80388.52,0.0,-0.99863,0.0,0.2442]
[1778601194212,49.92,80383.34,0.0,-0.99864,0.0,0.24279]
[1778601194881,49.92,80383.34,0.0,-0.99864,0.0,0.24279]
[1778601195061,49.92,80383.34,0.0,-0.99864,0.0,0.24279]
[1778601198240,49.92,80390.27,0.0,-0.99863,0.0,0.24468]
[1778601198653,49.92,80390.27,0.0,-0.99863,0.0,0.24468]
[1778601198708,49.92,80390.27,0.0,-0.99863,0.0,0.24468]
[1778601198808,49.92,80390.27,0.0,-0.99863,0.0,0.24468]
[1778601199247,49.92,80390.51,0.0,-0.99863,0.0,0.24474]
[1778601200254,49.92,80386.01,0.0,-0.99864,0.0,0.24351]
[1778601200957,49.92,80386.01,0.0,-0.99864,0.0,0.24351]
[1778601201059,49.92,80386.01,0.0,-0.99864,0.0,0.24351]
[1778601201261,49.92,80384.23,0.0,-0.99864,0.0,0.24303]
[1778601206266,49.92,80386.06,0.0,-0.99864,0.0,0.24353]
[1778601206311,49.92,80386.06,0.0,-0.99864,0.0,0.24353]
[1778601206296,49.92,80386.02,0.0,-0.99864,0.0,0.24352]
[1778601206387,49.92,80386.02,0.0,-0.99864,0.0,0.24352]
[1778601206564,49.92,80386.02,0.0,-0.99864,0.0,0.24352]
[1778601211703,49.92,80386.38,0.0,-0.99863,0.0,0.24362]
[1778601211759,49.92,80386.38,0.0,-0.99863,0.0,0.24362]
[1778601211808,49.92,80386.38,0.0,-0.99863,0.0,0.24362]
[1778601211909,49.92,80385.87,0.0,-0.99864,0.0,0.24297]
[1778601214352,49.92,80382.42,0.0,-0.99864,0.0,0.24203]
[1778601215359,49.92,80384.62,0.0,-0.99864,0.0,0.24263]
[1778601218893,49.92,80384.8,0.0,-0.99864,0.0,0.24268]
[1778601219058,49.92,80384.8,0.0,-0.99864,0.0,0.24268]
[1778601219288,49.92,80384.8,0.0,-0.99864,0.0,0.24268]
[1778601219308,49.92,80384.8,0.0,-0.99864,0.0,0.24268]
[1778601219295,49.92,80384.8,0.0,-0.99864,0.0,0.24268]
[1778601223415,49.92,80380.68,0.0,-0.99865,0.0,0.24156]
[1778601224471,49.92,80380.68,0.0,-0.99865,0.0,0.24156]
[1778601224564,49.92,80380.68,0.0,-0.99865,0.0,0.24156]
[1778601224832,49.92,80380.68,0.0,-0.99865,0.0,0.24156]
[1778601225072,49.92,80380.68,0.0,-0.99865,0.0,0.24156]
[1778601225174,49.92,80376.95,0.0,-0.99865,0.0,0.24056]
[1778601226436,49.92,80367.01,0.0,-0.99867,0.0,0.2379]
[1778601227443,49.92,80357.41,0.0,-0.99868,0.0,0.23535]
[1778601228450,49.92,80354.33,0.0,-0.99869,0.0,0.23454]
[1778601229352,49.92,80354.33,0.0,-0.99869,0.0,0.23454]
[1778601230218,49.92,80354.33,0.0,-0.99869,0.0,0.23454]
[1778601230248,49.92,80352.88,0.0,-0.99869,0.0,0.23416]
[1778601231882,49.92,80351.74,0.0,-0.99869,0.0,0.23386]
[1778601232060,49.92,80351.74,0.0,-0.99869,0.0,0.23386]
[1778601235499,49.92,80357.52,0.0,-0.99868,0.0,0.23538]
[1778601238726,49.92,80355.72,0.0,-0.99869,0.0,0.23491]
[1778601238815,49.92,80355.72,0.0,-0.99869,0.0,0.23491]
[1778601239185,49.92,80355.72,0.0,-0.99869,0.0,0.23491]
[1778601239311,49.92,80355.72,0.0,-0.99869,0.0,0.23491]
[1778601239286,49.92,80356.04,0.0,-0.99869,0.0,0.23499]
[1778601241542,49.92,80353.14,0.0,-0.99869,0.0,0.23423]
[1778601246577,49.92,80353.64,0.0,-0.99869,0.0,0.23436]
[1778601251499,49.92,80353.33,0.0,-0.99869,0.0,0.23428]
[1778601251559,49.92,80353.33,0.0,-0.99869,0.0,0.23428]
[1778601251895,49.92,80353.33,0.0,-0.99869,0.0,0.23428]
[1778601252061,49.92,80353.33,0.0,-0.99869,0.0,0.23428]
[1778601252135,49.92,80353.12,0.0,-0.99869,0.0,0.23422]
[1778601252619,49.92,80355.24,0.0,-0.99869,0.0,0.23478]
[1778601257654,49.92,80357.48,0.0,-0.99868,0.0,0.23537]
[1778601258661,49.92,80364.17,0.0,-0.99867,0.0,0.23714]
[1778601260131,49.92,80364.17,0.0,-0.99867,0.0,0.23714]
[1778601260308,49.92,80364.17,0.0,-0.99867,0.0,0.23714]
[1778601260167,49.92,80364.36,0.0,-0.99867,0.0,0.23719]
[1778601260442,49.92,80364.36,0.0,-0.99867,0.0,0.23719]
[1778601260560,49.92,80364.36,0.0,-0.99867,0.0,0.23719]
[1778601260677,49.92,80363.73,0.0,-0.99867,0.0,0.23703]
[1778601265826,49.92,80365.19,0.0,-0.99867,0.0,0.23741]
[1778601266059,49.92,80365.19,0.0,-0.99867,0.0,0.23741]
[1778601266083,49.92,80366.33,0.0,-0.99867,0.0,0.23772]
[1778601266475,49.92,80366.33,0.0,-0.99867,0.0,0.23772]
[1778601266559,49.92,80366.33,0.0,-0.99867,0.0,0.23772]
[1778601269151,49.92,80367.66,0.0,-0.99867,0.0,0.23807]
[1778601269309,49.92,80367.66,0.0,-0.99867,0.0,0.23807]
[1778601269408,49.92,80375.08,0.0,-0.99866,0.0,0.24006]
[1778601271323,49.92,80375.47,0.0,-0.99866,0.0,0.24016]
[1778601271328,49.92,80375.46,0.0,-0.99866,0.0,0.23965]
[1778601271558,49.92,80375.46,0.0,-0.99866,0.0,0.23965]
[1778601271777,49.92,80375.58,0.0,-0.99866,0.0,0.23969]
[1778601272784,49.92,80381.02,0.0,-0.99865,0.0,0.24115]
[1778601274546,49.92,80381.91,0.0,-0.99865,0.0,0.24139]
[1778601274565,49.92,80381.91,0.0,-0.99865,0.0,0.24139]
[1778601274798,49.92,80386.77,0.0,-0.99864,0.0,0.2427]
[1778601279833,49.92,80385.43,0.0,-0.99864,0.0,0.24234]
[1778601281847,49.92,80389.41,0.0,-0.99864,0.0,0.24342]
[1778601284183,49.92,80390.02,0.0,-0.99863,0.0,0.24358]
[1778601284310,49.92,80390.02,0.0,-0.99863,0.0,0.24358]
[1778601284446,49.92,80390.02,0.0,-0.99863,0.0,0.24358]
[1778601284407,49.92,80391.45,0.0,-0.99863,0.0,0.24397]
[1778601284560,49.92,80391.45,0.0,-0.99863,0.0,0.24397]
[1778601288897,49.92,80389.11,0.0,-0.99864,0.0,0.24334]
[1778601289903,49.92,80384.91,0.0,-0.99864,0.0,0.2422]
[1778601290910,49.92,80383.99,0.0,-0.99864,0.0,0.24195]
[1778601291615,49.92,80383.99,0.0,-0.99864,0.0,0.24195]
[1778601291808,49.92,80383.99,0.0,-0.99864,0.0,0.24195]
[1778601292226,49.92,80383.99,0.0,-0.99864,0.0,0.24195]
[1778601292308,49.92,80383.99,0.0,-0.99864,0.0,0.24195]
[1778601292325,49.92,80382.45,0.0,-0.99865,0.0,0.24153]
[1778601298966,49.92,80382.07,0.0,-0.99865,0.0,0.24143]
[1778601299882,49.92,80382.07,0.0,-0.99865,0.0,0.24143]
[1778601300063,49.92,80382.07,0.0,-0.99865,0.0,0.24143]
[1778601300197,49.92,80382.07,0.0,-0.99865,0.0,0.24143]
[1778601300308,49.92,80382.07,0.0,-0.99865,0.0,0.24143]
[1778601300400,49.92,80381.02,0.0,-0.99865,0.0,0.24115]
[1778601300980,49.92,80378.13,0.0,-0.99865,0.0,0.24037]
[1778601302995,49.92,80366.63,0.0,-0.99867,0.0,0.2373]
[1778601304010,49.92,80357.11,0.0,-0.99869,0.0,0.23478]
[1778601305009,49.92,80355.16,0.0,-0.99869,0.0,0.23427]
[1778601306721,49.92,80354.18,0.0,-0.99869,0.0,0.23401]
[1778601306809,49.92,80354.18,0.0,-0.99869,0.0,0.23401]
[1778601307237,49.92,80354.18,0.0,-0.99869,0.0,0.23401]
[1778601307308,49.92,80354.18,0.0,-0.99869,0.0,0.23401]
[1778601307334,49.92,80356.41,0.0,-0.99869,0.0,0.23459]
[1778601308030,49.92,80350.8,0.0,-0.9987,0.0,0.23312]
[1778601312059,49.92,80340.09,0.0,-0.99871,0.0,0.23034]
[1778601313066,49.92,80339.68,0.0,-0.99872,0.0,0.23023]
[1778601314073,49.92,80342.04,0.0,-0.99871,0.0,0.23084]
[1778601314916,49.92,80342.04,0.0,-0.99871,0.0,0.23084]
[1778601315058,49.92,80342.04,0.0,-0.99871,0.0,0.23084]
[1778601315357,49.92,80342.04,0.0,-0.99871,0.0,0.23084]
[1778601315402,49.92,80341.96,0.0,-0.99871,0.0,0.23082]
[1778601315562,49.92,80341.96,0.0,-0.99871,0.0,0.23082]
[1778601317094,49.92,80345.44,0.0,-0.99871,0.0,0.23172]
[1778601318101,49.92,80348.42,0.0,-0.9987,0.0,0.2325]
[1778601318690,49.92,80348.42,0.0,-0.9987,0.0,0.2325]
[1778601318807,49.92,80348.42,0.0,-0.9987,0.0,0.2325]
[1778601319108,49.92,80352.14,0.0,-0.9987,0.0,0.23347]
[1778601319677,49.92,80352.14,0.0,-0.9987,0.0,0.23347]
[1778601319809,49.92,80352.14,0.0,-0.9987,0.0,0.23347]
[1778601322129,49.92,80354.36,0.0,-0.99869,0.0,0.23406]
[1778601325689,49.92,80354.51,0.0,-0.99869,0.0,0.2341]
[1778601325808,49.92,80354.51,0.0,-0.99869,0.0,0.2341]
[1778601325818,49.92,80354.51,0.0,-0.99869,0.0,0.2341]
[1778601326062,49.92,80354.51,0.0,-0.99869,0.0,0.2341]
[1778601326157,49.92,80354.43,0.0,-0.99869,0.0,0.23407]
[1778601328171,49.92,80358.0,0.0,-0.99869,0.0,0.23501]
[1778601329178,49.92,80360.34,0.0,-0.99868,0.0,0.23563]
[1778601329779,49.92,80360.34,0.0,-0.99868,0.0,0.23563]
[1778601329809,49.92,80360.34,0.0,-0.99868,0.0,0.23563]
[1778601332199,49.92,80361.56,0.0,-0.99868,0.0,0.23546]
[1778601334605,49.92,80363.08,0.0,-0.99868,0.0,0.23586]
[1778601334809,49.92,80363.08,0.0,-0.99868,0.0,0.23586]
[1778601335220,49.92,80363.26,0.0,-0.99868,0.0,0.2359]
[1778601336227,49.92,80366.77,0.0,-0.99867,0.0,0.23683]
[1778601336621,49.92,80366.77,0.0,-0.99867,0.0,0.23683]
[1778601336815,49.92,80366.77,0.0,-0.99867,0.0,0.23683]
[1778601342269,49.92,80368.89,0.0,-0.99867,0.0,0.2374]
[1778601347304,49.92,80370.33,0.0,-0.99867,0.0,0.23778]
[1778601351253,49.92,80370.37,0.0,-0.99867,0.0,0.23779]
[1778601351308,49.92,80370.37,0.0,-0.99867,0.0,0.23779]
[1778601351332,49.92,80370.61,0.0,-0.99867,0.0,0.23786]
[1778601351607,49.92,80370.61,0.0,-0.99867,0.0,0.23786]
[1778601351809,49.92,80370.61,0.0,-0.99867,0.0,0.23786]
[1778601354353,49.92,80382.0,0.0,-0.99865,0.0,0.24091]
[1778601355360,49.92,80390.31,0.0,-0.99864,0.0,0.24315]
[1778601356367,49.92,80393.7,0.0,-0.99863,0.0,0.24408]
[1778601357790,49.92,80393.77,0.0,-0.99863,0.0,0.24409]
[1778601357808,49.92,80393.77,0.0,-0.99863,0.0,0.24409]
[1778601358124,49.92,80393.77,0.0,-0.99863,0.0,0.24409]
[1778601358309,49.92,80393.77,0.0,-0.99863,0.0,0.24409]
[1778601358381,49.92,80395.13,0.0,-0.99863,0.0,0.24447]
[1778601359388,49.92,80404.66,0.0,-0.99861,0.0,0.24708]
[1778601360395,49.92,80401.9,0.0,-0.99862,0.0,0.24632]
[1778601361567,49.92,80401.55,0.0,-0.99862,0.0,0.24622]
[1778601361810,49.92,80401.55,0.0,-0.99862,0.0,0.24622]
[1778601361937,49.92,80401.55,0.0,-0.99862,0.0,0.24622]
[1778601362062,49.92,80401.55,0.0,-0.99862,0.0,0.24622]
[1778601362409,49.92,80401.62,0.0,-0.99862,0.0,0.24624]
[1778601364423,49.92,80398.36,0.0,-0.99862,0.0,0.24535]
[1778601365430,49.92,80404.56,0.0,-0.99861,0.0,0.24705]
[1778601365943,49.92,80404.56,0.0,-0.99861,0.0,0.24705]
[1778601366058,49.92,80404.56,0.0,-0.99861,0.0,0.24705]
[1778601366437,49.92,80405.1,0.0,-0.99861,0.0,0.2472]
[1778601366674,49.92,80405.1,0.0,-0.99861,0.0,0.2472]
[1778601366809,49.92,80405.1,0.0,-0.99861,0.0,0.2472]
[1778601369458,49.92,80401.66,0.0,-0.99862,0.0,0.24625]
[1778601370465,49.92,80398.61,0.0,-0.99862,0.0,0.24542]
[1778601371052,49.92,80398.61,0.0,-0.99862,0.0,0.24542]
[1778601371059,49.92,80398.61,0.0,-0.99862,0.0,0.24542]
[1778601371472,49.92,80399.05,0.0,-0.99862,0.0,0.24554]
[1778601371642,49.92,80399.05,0.0,-0.99862,0.0,0.24554]
[1778601371813,49.92,80399.05,0.0,-0.99862,0.0,0.24554]
[1778601375060,49.92,80399.72,0.0,-0.99862,0.0,0.24572]
[1778601375229,49.92,80399.72,0.0,-0.99862,0.0,0.24572]
[1778601375308,49.92,80399.72,0.0,-0.99862,0.0,0.24572]
[1778601375500,49.92,80398.58,0.0,-0.99862,0.0,0.24541]
[1778601376507,49.92,80400.18,0.0,-0.99862,0.0,0.24585]
[1778601379012,49.92,80400.57,0.0,-0.99862,0.0,0.24595]
[1778601379066,49.92,80400.57,0.0,-0.99862,0.0,0.24595]
[1778601379529,49.92,80402.56,0.0,-0.99862,0.0,0.2465]
[1778601385571,49.92,80402.16,0.0,-0.99862,0.0,0.24639]
[1778601390606,49.92,80401.89,0.0,-0.99862,0.0,0.24632]
[1778601392996,49.92,80401.48,0.0,-0.99862,0.0,0.24569]
[1778601393059,49.92,80401.48,0.0,-0.99862,0.0,0.24569]
[1778601396061,49.92,80401.01,0.0,-0.99862,0.0,0.24556]
[1778601396163,49.92,80401.19,0.0,-0.99862,0.0,0.24561]
[1778601398377,49.92,80401.37,0.0,-0.99862,0.0,0.24566]
[1778601398558,49.92,80401.37,0.0,-0.99862,0.0,0.24566]
[1778601398663,49.92,80408.04,0.0,-0.99861,0.0,0.24749]
[1778601400677,49.92,80410.83,0.0,-0.99861,0.0,0.24826]
[1778601401920,49.92,80410.83,0.0,-0.99861,0.0,0.24826]
[1778601402057,49.92,80410.83,0.0,-0.99861,0.0,0.24826]
[1778601402132,49.92,80410.86,0.0,-0.99861,0.0,0.24827]
[1778601405141,49.92,80410.87,0.0,-0.99861,0.0,0.24827]
[1778601405309,49.92,80410.87,0.0,-0.99861,0.0,0.24827]
[1778601408349,49.92,80412.37,0.0,-0.9986,0.0,0.24869]
[1778601408557,49.92,80412.37,0.0,-0.9986,0.0,0.24869]
[1778601408411,49.92,80415.2,0.0,-0.9986,0.0,0.24947]
[1778601410186,49.92,80415.98,0.0,-0.9986,0.0,0.24969]
[1778601410312,49.92,80415.98,0.0,-0.9986,0.0,0.24969]
[1778601413255,49.92,80414.76,0.0,-0.9986,0.0,0.24935]
[1778601413308,49.92,80414.76,0.0,-0.9986,0.0,0.24935]
[1778601413356,49.92,80412.74,0.0,-0.9986,0.0,0.24879]
[1778601415126,49.92,80410.84,0.0,-0.99861,0.0,0.24827]
[1778601415284,49.92,80410.84,0.0,-0.99861,0.0,0.24827]
[1778601415349,49.92,80407.54,0.0,-0.99861,0.0,0.24735]
[1778601415786,49.92,80403.42,0.0,-0.99862,0.0,0.24622]
[1778601417388,49.92,80403.42,0.0,-0.99862,0.0,0.24622]
[1778601417560,49.92,80403.42,0.0,-0.99862,0.0,0.24622]
[1778601417463,49.92,80403.74,0.0,-0.99862,0.0,0.24631]
[1778601422551,49.92,80405.35,0.0,-0.99861,0.0,0.24675]
[1778601422560,49.92,80405.35,0.0,-0.99861,0.0,0.24675]
[1778601421828,49.92,80414.51,0.0,-0.9986,0.0,0.24928]
[1778601422835,49.92,80415.8,0.0,-0.9986,0.0,0.24964]
[1778601426863,49.92,80412.74,0.0,-0.9986,0.0,0.24879]
[1778601428637,49.92,80412.62,0.0,-0.9986,0.0,0.24876]
[1778601428808,49.92,80412.62,0.0,-0.9986,0.0,0.24876]
[1778601428937,49.92,80412.62,0.0,-0.9986,0.0,0.24876]
[1778601429062,49.92,80412.62,0.0,-0.9986,0.0,0.24876]
[1778601429131,49.92,80412.69,0.0,-0.9986,0.0,0.24878]
[1778601434724,49.92,80412.47,0.0,-0.9986,0.0,0.24872]
[1778601434807,49.92,80412.47,0.0,-0.9986,0.0,0.24872]
[1778601436934,49.92,80409.21,0.0,-0.99861,0.0,0.24782]
[1778601437940,49.92,80393.24,0.0,-0.99863,0.0,0.24344]
[1778601438947,49.92,80385.89,0.0,-0.99865,0.0,0.24145]
[1778601439954,49.92,80383.86,0.0,-0.99865,0.0,0.2409]
[1778601440961,49.92,80376.13,0.0,-0.99866,0.0,0.23883]
[1778601441968,49.92,80371.27,0.0,-0.99867,0.0,0.23753]
[1778601442800,49.92,80371.27,0.0,-0.99867,0.0,0.23753]
[1778601442808,49.92,80371.27,0.0,-0.99867,0.0,0.23753]
[1778601442975,49.92,80372.45,0.0,-0.99867,0.0,0.23784]
[1778601444992,49.92,80375.36,0.0,-0.99866,0.0,0.23862]
[1778601445776,49.92,80375.36,0.0,-0.99866,0.0,0.23862]
[1778601445807,49.92,80375.36,0.0,-0.99866,0.0,0.23862]
[1778601445999,49.92,80374.39,0.0,-0.99867,0.0,0.23836]
[1778601447157,49.92,80374.39,0.0,-0.99867,0.0,0.23836]
[1778601447308,49.92,80374.39,0.0,-0.99867,0.0,0.23836]
[1778601450083,49.92,80370.92,0.0,-0.99867,0.0,0.23744]
[1778601452163,49.92,80368.27,0.0,-0.99868,0.0,0.23623]
[1778601452308,49.92,80368.27,0.0,-0.99868,0.0,0.23623]
[1778601453902,49.92,80366.94,0.0,-0.99868,0.0,0.23588]
[1778601454061,49.92,80366.94,0.0,-0.99868,0.0,0.23588]
[1778601454111,49.92,80366.44,0.0,-0.99868,0.0,0.23575]
[1778601457132,49.92,80363.53,0.0,-0.99869,0.0,0.23498]
[1778601458310,49.92,80363.53,0.0,-0.99869,0.0,0.23498]
[1778601458558,49.92,80363.53,0.0,-0.99869,0.0,0.23498]
[1778601458624,49.92,80360.48,0.0,-0.99869,0.0,0.23418]
[1778601460153,49.92,80356.18,0.0,-0.9987,0.0,0.23305]
[1778601461161,49.92,80348.77,0.0,-0.99871,0.0,0.23112]
[1778601462167,49.92,80343.66,0.0,-0.99872,0.0,0.2298]
[1778601464181,49.92,80333.29,0.0,-0.99873,0.0,0.22713]
[1778601465188,49.92,80329.93,0.0,-0.99874,0.0,0.22627]
[1778601466858,49.92,80329.37,0.0,-0.99874,0.0,0.22613]
[1778601467059,49.92,80329.37,0.0,-0.99874,0.0,0.22613]
[1778601467202,49.92,80330.55,0.0,-0.99874,0.0,0.22643]
[1778601468209,49.92,80338.56,0.0,-0.99872,0.0,0.22848]
[1778601469251,49.92,80338.56,0.0,-0.99872,0.0,0.22848]
[1778601469288,49.92,80337.35,0.0,-0.99873,0.0,0.22817]
[1778601475258,49.92,80328.8,0.0,-0.99874,0.0,0.22598]
[1778601476467,49.92,80328.8,0.0,-0.99874,0.0,0.22598]
[1778601476557,49.92,80328.8,0.0,-0.99874,0.0,0.22598]
[1778601476568,49.92,80328.4,0.0,-0.99874,0.0,0.22588]
[1778601479286,49.92,80335.66,0.0,-0.99873,0.0,0.22774]
[1778601480293,49.92,80335.88,0.0,-0.99873,0.0,0.22779]
[1778601481300,49.92,80332.26,0.0,-0.99873,0.0,0.22687]
[1778601485329,49.92,80335.11,0.0,-0.99873,0.0,0.2276]
[1778601489357,49.92,80329.21,0.0,-0.99874,0.0,0.22609]
[1778601494392,49.92,80331.35,0.0,-0.99874,0.0,0.22663]
[1778601497413,49.92,80334.34,0.0,-0.99873,0.0,0.2274]
[1778601502449,49.92,80341.44,0.0,-0.99872,0.0,0.22922]
[1778601503456,49.92,80340.5,0.0,-0.99872,0.0,0.22898]
[1778601508491,49.92,80338.62,0.0,-0.99872,0.0,0.2285]
[1778601511512,49.92,80341.63,0.0,-0.99872,0.0,0.22879]
[1778601515540,49.92,80346.12,0.0,-0.99872,0.0,0.22994]
[1778601520575,49.92,80343.99,0.0,-0.99872,0.0,0.22939]
[1778601522589,49.92,80337.66,0.0,-0.99873,0.0,0.22777]
[1778601524603,49.92,80333.62,0.0,-0.99874,0.0,0.22673]
[1778601529639,49.92,80333.01,0.0,-0.99874,0.0,0.22658]
[1778601534674,49.92,80330.9,0.0,-0.99874,0.0,0.22604]
[1778601539710,49.92,80330.18,0.0,-0.99874,0.0,0.22585]
[1778601541730,49.92,80332.81,0.0,-0.99874,0.0,0.22652]
[1778601546759,49.92,80332.95,0.0,-0.99874,0.0,0.22656]
[1778601549780,49.92,80329.93,0.0,-0.99874,0.0,0.22579]
[1778601554815,49.92,80330.21,0.0,-0.99874,0.0,0.22586]
[1778601559850,49.92,80328.16,0.0,-0.99874,0.0,0.22534]
[1778601564886,49.92,80328.46,0.0,-0.99874,0.0,0.22542]
[1778601565893,49.92,80335.53,0.0,-0.99873,0.0,0.22722]
[1778601566900,49.92,80338.27,0.0,-0.99873,0.0,0.22792]
[1778601571935,49.92,80337.32,0.0,-0.99873,0.0,0.22719]
[1778601576973,49.92,80338.26,0.0,-0.99873,0.0,0.22743]
[1778601582008,49.92,80339.08,0.0,-0.99873,0.0,0.22764]
[1778601587043,49.92,80339.64,0.0,-0.99873,0.0,0.22779]
[1778601591072,49.92,80336.91,0.0,-0.99873,0.0,0.22709]
[1778601592079,49.92,80331.99,0.0,-0.99874,0.0,0.22583]
[1778601593086,49.92,80325.25,0.0,-0.99875,0.0,0.22412]
[1778601594093,49.92,80317.29,0.0,-0.99876,0.0,0.22212]
[1778601595100,49.92,80314.72,0.0,-0.99877,0.0,0.22147]
[1778601597114,49.92,80313.65,0.0,-0.99877,0.0,0.22121]
[1778601598728,49.92,80313.65,0.0,-0.99877,0.0,0.22121]
[1778601598768,49.92,80308.78,0.0,-0.99878,0.0,0.21999]
[1778601598807,49.92,80308.78,0.0,-0.99878,0.0,0.21999]
[1778601601094,49.92,80310.86,0.0,-0.99877,0.0,0.22051]
[1778601601432,49.92,80307.71,0.0,-0.99878,0.0,0.21973]
[1778601602169,49.92,80300.68,0.0,-0.99879,0.0,0.21798]
[1778601603176,49.92,80293.64,0.0,-0.9988,0.0,0.21625]
[1778601604183,49.92,80278.56,0.0,-0.99882,0.0,0.21259]
[1778601604875,49.92,80278.56,0.0,-0.99882,0.0,0.21259]
[1778601605191,49.92,80270.42,0.0,-0.99883,0.0,0.21063]
[1778601606197,49.92,80253.36,0.0,-0.99886,0.0,0.20658]
[1778601607204,49.92,80246.87,0.0,-0.99887,0.0,0.20506]
[1778601608211,49.92,80250.96,0.0,-0.99886,0.0,0.20602]
[1778601609218,49.92,80232.96,0.0,-0.99888,0.0,0.20183]
[1778601610229,49.92,80226.11,0.0,-0.99889,0.0,0.20025]
[1778601611233,49.92,80222.64,0.0,-0.9989,0.0,0.19946]
[1778601613246,49.92,80212.16,0.0,-0.99891,0.0,0.19708]
[1778601614254,49.92,80207.77,0.0,-0.99892,0.0,0.19609]
[1778601615261,49.92,80208.47,0.0,-0.99892,0.0,0.19625]
[1778601616268,49.92,80211.17,0.0,-0.99891,0.0,0.19686]
[1778601617275,49.92,80220.85,0.0,-0.9989,0.0,0.19905]
[1778601619289,49.92,80215.75,0.0,-0.99891,0.0,0.19789]
[1778601620296,49.92,80209.67,0.0,-0.99892,0.0,0.19652]
[1778601621303,49.92,80202.02,0.0,-0.99893,0.0,0.19481]
[1778601622310,49.92,80205.42,0.0,-0.99892,0.0,0.19557]
[1778601623317,49.92,80200.43,0.0,-0.99893,0.0,0.19445]
[1778601624324,49.92,80204.88,0.0,-0.99892,0.0,0.19545]
[1778601625331,49.92,80207.29,0.0,-0.99892,0.0,0.19599]
[1778601627345,49.92,80212.78,0.0,-0.99891,0.0,0.19722]
[1778601628639,49.92,80212.78,0.0,-0.99891,0.0,0.19722]
[1778601628807,49.92,80212.78,0.0,-0.99891,0.0,0.19722]
[1778601628672,49.92,80221.83,0.0,-0.9989,0.0,0.19928]
[1778601629359,49.92,80222.77,0.0,-0.9989,0.0,0.19949]
[1778601631373,49.92,80215.82,0.0,-0.99891,0.0,0.19748]
[1778601631843,49.92,80215.82,0.0,-0.99891,0.0,0.19748]
[1778601632059,49.92,80215.82,0.0,-0.99891,0.0,0.19748]
[1778601632381,49.92,80214.89,0.0,-0.99891,0.0,0.19727]
[1778601633718,49.92,80214.89,0.0,-0.99891,0.0,0.19727]
[1778601633764,49.92,80177.16,0.0,-0.99896,0.0,0.1889]
[1778601634402,49.92,80183.15,0.0,-0.99895,0.0,0.19021]
[1778601635409,49.92,80190.37,0.0,-0.99894,0.0,0.1918]
[1778601636581,49.92,80190.37,0.0,-0.99894,0.0,0.1918]
[1778601636680,49.92,80195.38,0.0,-0.99894,0.0,0.1929]
[1778601638444,49.92,80182.13,0.0,-0.99895,0.0,0.18999]
[1778601639455,49.92,80187.76,0.0,-0.99895,0.0,0.19122]
[1778601640461,49.92,80207.06,0.0,-0.99892,0.0,0.19551]
[1778601641471,49.92,80213.73,0.0,-0.99891,0.0,0.19701]
[1778601642476,49.92,80220.46,0.0,-0.9989,0.0,0.19853]
[1778601644567,49.92,80219.87,0.0,-0.9989,0.0,0.1984]
[1778601644809,49.92,80219.87,0.0,-0.9989,0.0,0.1984]
[1778601644902,49.92,80220.9,0.0,-0.9989,0.0,0.19863]
[1778601647511,49.92,80227.92,0.0,-0.99889,0.0,0.20023]
[1778601648518,49.92,80230.6,0.0,-0.99889,0.0,0.20085]
[1778601650539,49.92,80234.73,0.0,-0.99888,0.0,0.2018]
[1778601655574,49.92,80236.48,0.0,-0.99888,0.0,0.2022]
[1778601656581,49.92,80241.57,0.0,-0.99887,0.0,0.20338]
[1778601657591,49.92,80252.22,0.0,-0.99886,0.0,0.20586]
[1778601658598,49.92,80264.88,0.0,-0.99884,0.0,0.20885]
[1778601659605,49.92,80268.63,0.0,-0.99884,0.0,0.20975]
[1778601660612,49.92,80268.42,0.0,-0.99884,0.0,0.2097]
[1778601661619,49.92,80271.76,0.0,-0.99883,0.0,0.2105]
[1778601665647,49.92,80274.51,0.0,-0.99883,0.0,0.21115]
[1778601666152,49.92,80274.51,0.0,-0.99883,0.0,0.21115]
[1778601667662,49.92,80282.55,0.0,-0.99882,0.0,0.21309]
[1778601668413,49.92,80282.55,0.0,-0.99882,0.0,0.21309]
[1778601668668,49.92,80288.85,0.0,-0.99881,0.0,0.21462]
[1778601669675,49.92,80290.65,0.0,-0.9988,0.0,0.21506]
[1778601671690,49.92,80300.49,0.0,-0.99879,0.0,0.21747]
[1778601672697,49.92,80306.09,0.0,-0.99878,0.0,0.21885]
[1778601673704,49.92,80306.91,0.0,-0.99878,0.0,0.21906]
[1778601674711,49.92,80315.77,0.0,-0.99877,0.0,0.22126]
[1778601675718,49.92,80299.87,0.0,-0.99879,0.0,0.21732]
[1778601676725,49.92,80297.82,0.0,-0.99879,0.0,0.21681]
[1778601677732,49.92,80280.55,0.0,-0.99882,0.0,0.21261]
[1778601678739,49.92,80277.22,0.0,-0.99882,0.0,0.21181]
[1778601681760,49.92,80273.89,0.0,-0.99883,0.0,0.21101]
[1778601683307,49.92,80272.3,0.0,-0.99883,0.0,0.21062]
[1778601683774,49.92,80257.33,0.0,-0.99885,0.0,0.20707]
[1778601684781,49.92,80255.65,0.0,-0.99886,0.0,0.20667]
[1778601687086,49.92,80254.03,0.0,-0.99886,0.0,0.20629]
[1778601688810,49.92,80260.59,0.0,-0.99885,0.0,0.20784]
[1778601690824,49.92,80262.76,0.0,-0.99885,0.0,0.20835]
[1778601692838,49.92,80267.07,0.0,-0.99884,0.0,0.20892]
[1778601694852,49.92,80261.3,0.0,-0.99885,0.0,0.20756]
[1778601695859,49.92,80257.67,0.0,-0.99885,0.0,0.2067]
[1778601696278,49.92,80257.67,0.0,-0.99885,0.0,0.2067]
[1778601696308,49.92,80257.67,0.0,-0.99885,0.0,0.2067]
[1778601696836,49.92,80257.67,0.0,-0.99885,0.0,0.2067]
[1778601696866,49.92,80256.44,0.0,-0.99886,0.0,0.20641]
[1778601697062,49.92,80256.44,0.0,-0.99886,0.0,0.20641]
[1778601697873,49.92,80263.5,0.0,-0.99885,0.0,0.20808]
[1778601698880,49.92,80272.46,0.0,-0.99883,0.0,0.21021]
[1778601699887,49.92,80273.36,0.0,-0.99883,0.0,0.21042]
[1778601700544,49.92,80273.36,0.0,-0.99883,0.0,0.21042]
[1778601700559,49.92,80273.36,0.0,-0.99883,0.0,0.21042]
[1778601700894,49.92,80273.41,0.0,-0.99883,0.0,0.21044]
[1778601700993,49.92,80273.41,0.0,-0.99883,0.0,0.21044]
[1778601701062,49.92,80273.41,0.0,-0.99883,0.0,0.21044]
[1778601701901,49.92,80275.74,0.0,-0.99883,0.0,0.21099]
[1778601703915,49.92,80283.11,0.0,-0.99882,0.0,0.21277]
[1778601704922,49.92,80290.01,0.0,-0.99881,0.0,0.21444]
[1778601705929,49.92,80283.81,0.0,-0.99882,0.0,0.21294]
[1778601706936,49.92,80279.26,0.0,-0.99882,0.0,0.21184]
[1778601707943,49.92,80295.69,0.0,-0.9988,0.0,0.21583]
[1778601708951,49.92,80300.21,0.0,-0.99879,0.0,0.21694]
[1778601709958,49.92,80293.26,0.0,-0.9988,0.0,0.21523]
[1778601710965,49.92,80291.36,0.0,-0.99881,0.0,0.21477]
[1778601711972,49.92,80294.32,0.0,-0.9988,0.0,0.21549]
[1778601712979,49.92,80297.97,0.0,-0.9988,0.0,0.21639]
[1778601713848,49.92,80297.97,0.0,-0.9988,0.0,0.21639]
[1778601713987,49.92,80301.67,0.0,-0.99879,0.0,0.21729]
[1778601714061,49.92,80301.67,0.0,-0.99879,0.0,0.21729]
[1778601714649,49.92,80301.67,0.0,-0.99879,0.0,0.21729]
[1778601714808,49.92,80301.67,0.0,-0.99879,0.0,0.21729]
[1778601714994,49.92,80304.39,0.0,-0.99879,0.0,0.21796]
[1778601718015,49.92,80307.84,0.0,-0.99878,0.0,0.21882]
[1778601719921,49.92,80307.84,0.0,-0.99878,0.0,0.21882]
[1778601719937,49.92,80307.89,0.0,-0.99878,0.0,0.21883]
[1778601720059,49.92,80307.89,0.0,-0.99878,0.0,0.21883]
[1778601720273,49.92,80307.89,0.0,-0.99878,0.0,0.21883]
[1778601720308,49.92,80307.89,0.0,-0.99878,0.0,0.21883]
[1778601726072,49.92,80312.44,0.0,-0.99878,0.0,0.21996]
[1778601727869,49.92,80312.44,0.0,-0.99878,0.0,0.21996]
[1778601727873,49.92,80317.51,0.0,-0.99877,0.0,0.22122]
[1778601728059,49.92,80317.51,0.0,-0.99877,0.0,0.22122]
[1778601728431,49.92,80317.51,0.0,-0.99877,0.0,0.22122]
[1778601728561,49.92,80317.51,0.0,-0.99877,0.0,0.22122]
[1778601728593,49.92,80323.51,0.0,-0.99876,0.0,0.22273]
[1778601730100,49.92,80326.53,0.0,-0.99875,0.0,0.22349]
[1778601735135,49.92,80319.88,0.0,-0.99876,0.0,0.22182]
[1778601736142,49.92,80319.99,0.0,-0.99876,0.0,0.22185]
[1778601737149,49.92,80324.6,0.0,-0.99876,0.0,0.223]
[1778601738451,49.92,80324.6,0.0,-0.99876,0.0,0.223]
[1778601738566,49.92,80324.6,0.0,-0.99876,0.0,0.223]
[1778601738759,49.92,80324.6,0.0,-0.99876,0.0,0.223]
[1778601738809,49.92,80324.6,0.0,-0.99876,0.0,0.223]
[1778601738908,49.92,80323.56,0.0,-0.99876,0.0,0.22274]
[1778601739163,49.92,80320.53,0.0,-0.99876,0.0,0.22198]
[1778601744198,49.92,80320.16,0.0,-0.99876,0.0,0.22189]
[1778601749233,49.92,80326.9,0.0,-0.99875,0.0,0.22358]
[1778601751006,49.92,80326.9,0.0,-0.99875,0.0,0.22358]
[1778601751058,49.92,80327.02,0.0,-0.99875,0.0,0.22361]
[1778601751247,49.92,80327.02,0.0,-0.99875,0.0,0.22361]
[1778601751308,49.92,80327.02,0.0,-0.99875,0.0,0.22361]
[1778601751336,49.92,80322.31,0.0,-0.99876,0.0,0.22195]
[1778601753261,49.92,80326.12,0.0,-0.99876,0.0,0.22291]
[1778601756283,49.92,80331.12,0.0,-0.99875,0.0,0.22417]
[1778601757289,49.92,80336.47,0.0,-0.99874,0.0,0.22553]
[1778601758296,49.92,80339.58,0.0,-0.99874,0.0,0.22632]
[1778601760310,49.92,80342.73,0.0,-0.99873,0.0,0.22713]
[1778601762761,49.92,80344.21,0.0,-0.99873,0.0,0.22751]
[1778601762809,49.92,80344.21,0.0,-0.99873,0.0,0.22751]
[1778601762947,49.92,80344.21,0.0,-0.99873,0.0,0.22751]
[1778601763048,49.92,80344.16,0.0,-0.99873,0.0,0.22749]
[1778601763062,49.92,80344.16,0.0,-0.99873,0.0,0.22749]
[1778601765345,49.92,80360.15,0.0,-0.9987,0.0,0.23163]
[1778601766352,49.92,80357.91,0.0,-0.99871,0.0,0.23104]
[1778601768367,49.92,80348.83,0.0,-0.99872,0.0,0.22869]
[1778601769373,49.92,80346.48,0.0,-0.99873,0.0,0.22809]
[1778601770380,49.92,80343.62,0.0,-0.99873,0.0,0.22736]
[1778601771922,49.92,80343.62,0.0,-0.99873,0.0,0.22736]
[1778601772060,49.92,80343.35,0.0,-0.99873,0.0,0.22729]
[1778601772122,49.92,80343.35,0.0,-0.99873,0.0,0.22729]
[1778601772308,49.92,80343.35,0.0,-0.99873,0.0,0.22729]
[1778601773401,49.92,80349.1,0.0,-0.99872,0.0,0.22876]
[1778601774408,49.92,80353.74,0.0,-0.99871,0.0,0.22996]
[1778601775068,49.92,80353.74,0.0,-0.99871,0.0,0.22996]
[1778601775311,49.92,80353.74,0.0,-0.99871,0.0,0.22996]
[1778601775415,49.92,80351.27,0.0,-0.99872,0.0,0.22932]
[1778601777023,49.92,80351.27,0.0,-0.99872,0.0,0.22932]
[1778601777058,49.92,80351.27,0.0,-0.99872,0.0,0.22932]
[1778601782659,49.92,80354.24,0.0,-0.99871,0.0,0.23009]
[1778601782769,49.92,80354.24,0.0,-0.99871,0.0,0.23009]
[1778601782807,49.92,80354.24,0.0,-0.99871,0.0,0.23009]
[1778601782812,49.92,80355.23,0.0,-0.99871,0.0,0.23035]
[1778601783471,49.92,80367.58,0.0,-0.99869,0.0,0.23357]
[1778601784478,49.92,80371.39,0.0,-0.99869,0.0,0.23457]
[1778601785485,49.92,80374.04,0.0,-0.99868,0.0,0.23527]
[1778601786533,49.92,80374.04,0.0,-0.99868,0.0,0.23527]
[1778601786566,49.92,80374.04,0.0,-0.99868,0.0,0.23527]
[1778601786995,49.92,80374.04,0.0,-0.99868,0.0,0.23527]
[1778601787060,49.92,80374.04,0.0,-0.99868,0.0,0.23527]
[1778601786667,49.92,80375.64,0.0,-0.99868,0.0,0.23569]
[1778601792535,49.92,80375.98,0.0,-0.99868,0.0,0.23578]
[1778601793541,49.92,80379.34,0.0,-0.99867,0.0,0.23667]
[1778601795641,49.92,80379.77,0.0,-0.99867,0.0,0.23679]
[1778601795717,49.92,80379.77,0.0,-0.99867,0.0,0.23679]
[1778601795807,49.92,80379.77,0.0,-0.99867,0.0,0.23679]
[1778601795818,49.92,80382.2,0.0,-0.99867,0.0,0.23743]
[1778601798579,49.92,80378.5,0.0,-0.99868,0.0,0.23645]
[1778601803614,49.92,80378.6,0.0,-0.99868,0.0,0.23648]
[1778601807642,49.92,80388.12,0.0,-0.99866,0.0,0.23901]
[1778601808649,49.92,80388.88,0.0,-0.99866,0.0,0.23922]
[1778601810663,49.92,80392.76,0.0,-0.99865,0.0,0.24026]
[1778601811671,49.92,80397.34,0.0,-0.99865,0.0,0.24098]
[1778601813684,49.92,80401.65,0.0,-0.99864,0.0,0.24215]
[1778601815247,49.92,80402.05,0.0,-0.99864,0.0,0.24226]
[1778601815309,49.92,80402.05,0.0,-0.99864,0.0,0.24226]
[1778601815312,49.92,80402.05,0.0,-0.99864,0.0,0.24226]
[1778601815557,49.92,80402.05,0.0,-0.99864,0.0,0.24226]
[1778601815698,49.92,80401.82,0.0,-0.99864,0.0,0.2422]
[1778601820733,49.92,80401.15,0.0,-0.99864,0.0,0.24201]
[1778601826776,49.92,80401.13,0.0,-0.99864,0.0,0.24201]
[1778601827783,49.92,80395.68,0.0,-0.99865,0.0,0.24054]
[1778601828790,49.92,80379.57,0.0,-0.99868,0.0,0.23623]
[1778601829797,49.92,80375.84,0.0,-0.99868,0.0,0.23525]
[1778601830804,49.92,80374.42,0.0,-0.99868,0.0,0.23487]
[1778601831781,49.92,80374.42,0.0,-0.99868,0.0,0.23487]
[1778601831809,49.92,80374.42,0.0,-0.99868,0.0,0.23487]
[1778601836846,49.92,80356.37,0.0,-0.99871,0.0,0.23015]
[1778601838860,49.92,80356.59,0.0,-0.99871,0.0,0.23021]
[1778601839867,49.92,80360.04,0.0,-0.99871,0.0,0.23111]
[1778601840874,49.92,80367.72,0.0,-0.9987,0.0,0.23311]
[1778601841881,49.92,80369.41,0.0,-0.99869,0.0,0.23355]
[1778601843131,49.92,80369.41,0.0,-0.99869,0.0,0.23355]
[1778601843129,49.92,80367.33,0.0,-0.9987,0.0,0.23301]
[1778601843310,49.92,80367.33,0.0,-0.9987,0.0,0.23301]
[1778601846919,49.92,80369.63,0.0,-0.99869,0.0,0.23361]
[1778601849940,49.92,80372.67,0.0,-0.99869,0.0,0.23441]
[1778601851954,49.92,80369.68,0.0,-0.99869,0.0,0.23362]
[1778601853231,49.92,80369.54,0.0,-0.99869,0.0,0.23359]
[1778601853309,49.92,80369.54,0.0,-0.99869,0.0,0.23359]
[1778601853968,49.92,80370.19,0.0,-0.99869,0.0,0.23376]
[1778601859004,49.92,80363.54,0.0,-0.9987,0.0,0.23202]
[1778601860015,49.92,80360.75,0.0,-0.99871,0.0,0.23129]
[1778601861092,49.92,80360.75,0.0,-0.99871,0.0,0.23129]
[1778601861177,49.92,80360.96,0.0,-0.99871,0.0,0.23135]
[1778601861311,49.92,80360.96,0.0,-0.99871,0.0,0.23135]
[1778601862026,49.92,80360.72,0.0,-0.99871,0.0,0.23128]
[1778601863033,49.92,80347.62,0.0,-0.99873,0.0,0.2279]
[1778601864040,49.92,80334.58,0.0,-0.99875,0.0,0.22457]
[1778601865047,49.92,80332.39,0.0,-0.99875,0.0,0.22401]
[1778601867061,49.92,80326.22,0.0,-0.99876,0.0,0.22246]
[1778601869075,49.92,80321.22,0.0,-0.99877,0.0,0.2212]
[1778601870167,49.92,80320.49,0.0,-0.99877,0.0,0.22102]
[1778601870308,49.92,80320.49,0.0,-0.99877,0.0,0.22102]
[1778601870471,49.92,80320.49,0.0,-0.99877,0.0,0.22102]
[1778601870559,49.92,80320.49,0.0,-0.99877,0.0,0.22102]
[1778601871089,49.92,80320.95,0.0,-0.99877,0.0,0.22066]
[1778601875581,49.92,80321.79,0.0,-0.99877,0.0,0.22087]
[1778601875777,49.92,80321.79,0.0,-0.99877,0.0,0.22087]
[1778601875807,49.92,80321.79,0.0,-0.99877,0.0,0.22087]
[1778601876124,49.92,80327.43,0.0,-0.99876,0.0,0.22229]
[1778601877131,49.92,80330.93,0.0,-0.99876,0.0,0.22317]
[1778601878907,49.92,80331.23,0.0,-0.99875,0.0,0.22324]
[1778601878914,49.92,80331.23,0.0,-0.99875,0.0,0.22324]
[1778601879064,49.92,80331.23,0.0,-0.99875,0.0,0.22324]
[1778601879145,49.92,80331.19,0.0,-0.99875,0.0,0.22323]
[1778601882166,49.92,80334.05,0.0,-0.99875,0.0,0.22396]
[1778601884215,49.92,80334.63,0.0,-0.99875,0.0,0.2241]
[1778601884308,49.92,80334.63,0.0,-0.99875,0.0,0.2241]
[1778601884470,49.92,80334.63,0.0,-0.99875,0.0,0.2241]
[1778601884558,49.92,80334.63,0.0,-0.99875,0.0,0.2241]
[1778601884624,49.92,80334.82,0.0,-0.99875,0.0,0.22415]
[1778601885187,49.92,80330.06,0.0,-0.99876,0.0,0.22295]
[1778601886194,49.92,80325.55,0.0,-0.99876,0.0,0.22181]
[1778601887367,49.92,80325.55,0.0,-0.99876,0.0,0.22181]
[1778601887376,49.92,80325.55,0.0,-0.99876,0.0,0.22181]
[1778601887446,49.92,80325.87,0.0,-0.99876,0.0,0.2219]
[1778601889076,49.92,80329.55,0.0,-0.99876,0.0,0.22282]
[1778601889396,49.92,80329.55,0.0,-0.99876,0.0,0.22282]
[1778601889447,49.92,80323.38,0.0,-0.99877,0.0,0.22127]
[1778601890223,49.92,80326.02,0.0,-0.99876,0.0,0.22193]
[1778601892237,49.92,80313.22,0.0,-0.99878,0.0,0.21874]
[1778601893244,49.92,80311.15,0.0,-0.99878,0.0,0.21823]
[1778601894533,49.92,80311.15,0.0,-0.99878,0.0,0.21823]
[1778601894565,49.92,80311.15,0.0,-0.99878,0.0,0.21823]
[1778601894643,49.92,80311.15,0.0,-0.99878,0.0,0.21823]
[1778601894808,49.92,80311.15,0.0,-0.99878,0.0,0.21823]
[1778601894890,49.92,80315.87,0.0,-0.99878,0.0,0.2194]
[1778601895258,49.92,80318.92,0.0,-0.99877,0.0,0.22016]
[1778601898280,49.92,80321.85,0.0,-0.99877,0.0,0.22089]
[1778601899976,49.92,80321.85,0.0,-0.99877,0.0,0.22089]
[1778601900058,49.92,80321.85,0.0,-0.99877,0.0,0.22089]
[1778601900144,49.92,80309.21,0.0,-0.99879,0.0,0.21775]
[1778601900813,49.92,80309.21,0.0,-0.99879,0.0,0.21775]
[1778601901059,49.92,80309.21,0.0,-0.99879,0.0,0.21775]
[1778601902308,49.92,80306.55,0.0,-0.99879,0.0,0.21709]
[1778601903416,49.92,80306.55,0.0,-0.99879,0.0,0.21709]
[1778601903557,49.92,80306.55,0.0,-0.99879,0.0,0.21709]
[1778601904587,49.92,80306.62,0.0,-0.99879,0.0,0.21711]
[1778601904810,49.92,80306.62,0.0,-0.99879,0.0,0.21711]
[1778601904873,49.92,80307.18,0.0,-0.99879,0.0,0.21725]
[1778601906336,49.92,80309.34,0.0,-0.99879,0.0,0.21778]
[1778601907343,49.92,80315.81,0.0,-0.99878,0.0,0.21938]
[1778601908350,49.92,80309.67,0.0,-0.99879,0.0,0.21786]
[1778601909460,49.92,80309.67,0.0,-0.99879,0.0,0.21786]
[1778601909558,49.92,80309.67,0.0,-0.99879,0.0,0.21786]
[1778601909659,49.92,80298.54,0.0,-0.9988,0.0,0.21513]
[1778601910364,49.92,80298.31,0.0,-0.9988,0.0,0.21508]
[1778601913259,49.92,80300.16,0.0,-0.9988,0.0,0.21553]
[1778601913310,49.92,80300.16,0.0,-0.9988,0.0,0.21553]
[1778601915074,49.92,80301.68,0.0,-0.9988,0.0,0.2159]
[1778601915161,49.92,80301.34,0.0,-0.9988,0.0,0.21582]
[1778601915308,49.92,80301.34,0.0,-0.9988,0.0,0.21582]
[1778601915399,49.92,80301.24,0.0,-0.9988,0.0,0.21579]
[1778601917176,49.92,80301.24,0.0,-0.9988,0.0,0.21579]
[1778601916408,49.92,80295.04,0.0,-0.99881,0.0,0.21428]
[1778601917308,49.92,80295.04,0.0,-0.99881,0.0,0.21428]
[1778601917414,49.92,80287.17,0.0,-0.99882,0.0,0.21237]
[1778601918420,49.92,80287.32,0.0,-0.99882,0.0,0.21241]
[1778601920435,49.92,80280.94,0.0,-0.99883,0.0,0.21087]
[1778601922449,49.92,80283.42,0.0,-0.99883,0.0,0.21147]
[1778601923847,49.92,80283.42,0.0,-0.99883,0.0,0.21147]
[1778601924020,49.92,80283.42,0.0,-0.99883,0.0,0.21147]
[1778601924035,49.92,80291.86,0.0,-0.99881,0.0,0.21351]
[1778601924786,49.92,80291.86,0.0,-0.99881,0.0,0.21351]
[1778601924808,49.92,80291.86,0.0,-0.99881,0.0,0.21351]
[1778601924865,49.92,80294.56,0.0,-0.99881,0.0,0.21416]
[1778601926477,49.92,80296.43,0.0,-0.99881,0.0,0.21462]
[1778601928491,49.92,80291.97,0.0,-0.99881,0.0,0.21353]
[1778601929453,49.92,80291.97,0.0,-0.99881,0.0,0.21353]
[1778601929558,49.92,80291.97,0.0,-0.99881,0.0,0.21353]
[1778601929869,49.92,80291.97,0.0,-0.99881,0.0,0.21353]
[1778601930059,49.92,80291.97,0.0,-0.99881,0.0,0.21353]
[1778601930160,49.92,80286.3,0.0,-0.99882,0.0,0.21216]
[1778601931512,49.92,80287.76,0.0,-0.99882,0.0,0.21206]
[1778601936547,49.92,80284.91,0.0,-0.99883,0.0,0.21137]
[1778601937933,49.92,80284.91,0.0,-0.99883,0.0,0.21137]
[1778601938059,49.92,80284.91,0.0,-0.99883,0.0,0.21137]
[1778601938130,49.92,80284.88,0.0,-0.99883,0.0,0.21136]
[1778601938361,49.92,80284.88,0.0,-0.99883,0.0,0.21136]
[1778601938557,49.92,80284.88,0.0,-0.99883,0.0,0.21136]
[1778601938561,49.92,80286.8,0.0,-0.99882,0.0,0.21182]
[1778601939568,49.92,80288.72,0.0,-0.99882,0.0,0.21229]
[1778601945051,49.92,80288.1,0.0,-0.99882,0.0,0.21214]
[1778601945063,49.92,80288.1,0.0,-0.99882,0.0,0.21214]
[1778601945153,49.92,80289.25,0.0,-0.99882,0.0,0.21241]
[1778601945341,49.92,80289.25,0.0,-0.99882,0.0,0.21241]
[1778601945560,49.92,80289.25,0.0,-0.99882,0.0,0.21241]
[1778601945610,49.92,80292.7,0.0,-0.99881,0.0,0.21325]
[1778601947624,49.92,80297.03,0.0,-0.99881,0.0,0.2143]
[1778601951680,49.92,80297.2,0.0,-0.99881,0.0,0.21434]
[1778601951807,49.92,80297.2,0.0,-0.99881,0.0,0.21434]
[1778601951819,49.92,80297.2,0.0,-0.99881,0.0,0.21434]
[1778601952058,49.92,80297.2,0.0,-0.99881,0.0,0.21434]
[1778601952159,49.92,80297.33,0.0,-0.99881,0.0,0.21437]
[1778601957694,49.92,80297.19,0.0,-0.99881,0.0,0.21434]
[1778601958701,49.92,80289.08,0.0,-0.99882,0.0,0.21237]
[1778601959708,49.92,80282.03,0.0,-0.99883,0.0,0.21068]
[1778601961601,49.92,80280.73,0.0,-0.99883,0.0,0.21037]
[1778601961807,49.92,80280.73,0.0,-0.99883,0.0,0.21037]
[1778601961831,49.92,80275.3,0.0,-0.99884,0.0,0.20907]
[1778601962572,49.92,80275.3,0.0,-0.99884,0.0,0.20907]
[1778601962809,49.92,80275.3,0.0,-0.99884,0.0,0.20907]
[1778601962910,49.92,80279.05,0.0,-0.99883,0.0,0.20996]
[1778601964238,49.92,80279.05,0.0,-0.99883,0.0,0.20996]
[1778601963736,49.92,80283.67,0.0,-0.99883,0.0,0.21107]
[1778601964310,49.92,80283.67,0.0,-0.99883,0.0,0.21107]
[1778601966841,49.92,80283.07,0.0,-0.99883,0.0,0.21093]
[1778601967058,49.92,80283.07,0.0,-0.99883,0.0,0.21093]
[1778601967159,49.92,80290.0,0.0,-0.99882,0.0,0.2126]
[1778601967414,49.92,80290.0,0.0,-0.99882,0.0,0.2126]
[1778601967557,49.92,80290.0,0.0,-0.99882,0.0,0.2126]
[1778601967764,49.92,80291.77,0.0,-0.99882,0.0,0.21302]
[1778601972799,49.92,80289.62,0.0,-0.99882,0.0,0.2125]
[1778601973963,49.92,80289.62,0.0,-0.99882,0.0,0.2125]
[1778601974061,49.92,80289.62,0.0,-0.99882,0.0,0.2125]
[1778601974162,49.92,80283.41,0.0,-0.99883,0.0,0.21101]
[1778601974672,49.92,80283.41,0.0,-0.99883,0.0,0.21101]
[1778601974807,49.92,80283.41,0.0,-0.99883,0.0,0.21101]
[1778601974813,49.92,80275.61,0.0,-0.99884,0.0,0.20914]
[1778601976045,49.92,80275.61,0.0,-0.99884,0.0,0.20914]
[1778601976058,49.92,80275.61,0.0,-0.99884,0.0,0.20914]
[1778601976076,49.92,80272.8,0.0,-0.99884,0.0,0.20848]
[1778601976827,49.92,80269.25,0.0,-0.99885,0.0,0.20763]
[1778601977271,49.92,80269.25,0.0,-0.99885,0.0,0.20763]
[1778601977307,49.92,80269.25,0.0,-0.99885,0.0,0.20763]
[1778601977834,49.92,80270.48,0.0,-0.99885,0.0,0.20793]
[1778601978841,49.92,80268.98,0.0,-0.99885,0.0,0.20757]
[1778601981963,49.92,80270.16,0.0,-0.99885,0.0,0.20785]
[1778601982059,49.92,80270.16,0.0,-0.99885,0.0,0.20785]
[1778601982064,49.92,80279.13,0.0,-0.99883,0.0,0.20998]
[1778601982869,49.92,80280.62,0.0,-0.99883,0.0,0.21034]
[1778601983876,49.92,80280.74,0.0,-0.99883,0.0,0.21037]
[1778601985890,49.92,80279.02,0.0,-0.99883,0.0,0.20996]
[1778601987904,49.92,80282.33,0.0,-0.99883,0.0,0.21075]
[1778601988831,49.92,80282.33,0.0,-0.99883,0.0,0.21075]
[1778601989058,49.92,80282.33,0.0,-0.99883,0.0,0.21075]
[1778601989069,49.92,80291.03,0.0,-0.99882,0.0,0.21284]
[1778601989343,49.92,80291.03,0.0,-0.99882,0.0,0.21284]
[1778601989563,49.92,80291.03,0.0,-0.99882,0.0,0.21284]
[1778601989918,49.92,80289.6,0.0,-0.99882,0.0,0.2125]
[1778601990925,49.92,80289.27,0.0,-0.99882,0.0,0.21242]
[1778601991932,49.92,80291.27,0.0,-0.99882,0.0,0.21244]
[1778601992939,49.92,80289.18,0.0,-0.99882,0.0,0.21194]
[1778601993946,49.92,80286.84,0.0,-0.99883,0.0,0.21138]
[1778601994306,49.92,80286.84,0.0,-0.99883,0.0,0.21138]
[1778601994558,49.92,80286.84,0.0,-0.99883,0.0,0.21138]
[1778601994686,49.92,80286.84,0.0,-0.99883,0.0,0.21138]
[1778601994807,49.92,80286.84,0.0,-0.99883,0.0,0.21138]
[1778601994953,49.92,80286.65,0.0,-0.99883,0.0,0.21133]
[1778601997974,49.92,80285.18,0.0,-0.99883,0.0,0.21098]
[1778601999292,49.92,80285.13,0.0,-0.99883,0.0,0.21096]
[1778601999308,49.92,80285.13,0.0,-0.99883,0.0,0.21096]
[1778601999563,49.92,80285.13,0.0,-0.99883,0.0,0.21096]
[1778601999807,49.92,80285.13,0.0,-0.99883,0.0,0.21096]
[1778601999988,49.92,80283.05,0.0,-0.99883,0.0,0.21047]
[1778602000995,49.92,80279.75,0.0,-0.99884,0.0,0.20968]
[1778602004046,49.92,80278.96,0.0,-0.99884,0.0,0.20949]
[1778602004057,49.92,80278.96,0.0,-0.99884,0.0,0.20949]
[1778602004147,49.92,80278.38,0.0,-0.99884,0.0,0.20935]
[1778602005192,49.92,80278.38,0.0,-0.99884,0.0,0.20935]
[1778602005288,49.92,80279.56,0.0,-0.99884,0.0,0.20963]
[1778602005307,49.92,80279.56,0.0,-0.99884,0.0,0.20963]
[1778602011067,49.92,80280.9,0.0,-0.99883,0.0,0.20995]
[1778602014162,49.92,80284.33,0.0,-0.99883,0.0,0.21077]
[1778602014432,49.92,80284.33,0.0,-0.99883,0.0,0.21077]
[1778602014768,49.92,80284.33,0.0,-0.99883,0.0,0.21077]
[1778602014808,49.92,80284.33,0.0,-0.99883,0.0,0.21077]
[1778602015097,49.92,80290.92,0.0,-0.99882,0.0,0.21236]
[1778602017060,49.92,80291.29,0.0,-0.99882,0.0,0.21245]
[1778602017113,49.92,80291.32,0.0,-0.99882,0.0,0.21246]
[1778602021155,49.92,80291.95,0.0,-0.99882,0.0,0.21261]
[1778602021203,49.92,80283.51,0.0,-0.99883,0.0,0.21058]
[1778602021308,49.92,80283.51,0.0,-0.99883,0.0,0.21058]
[1778602022148,49.92,80283.03,0.0,-0.99883,0.0,0.21046]
[1778602025044,49.92,80283.36,0.0,-0.99883,0.0,0.21054]
[1778602025063,49.92,80283.36,0.0,-0.99883,0.0,0.21054]
[1778602025170,49.92,80286.97,0.0,-0.99883,0.0,0.21141]
[1778602030204,49.92,80288.52,0.0,-0.99882,0.0,0.21178]
[1778602035243,49.92,80288.61,0.0,-0.99882,0.0,0.2118]
[1778602036821,49.92,80289.27,0.0,-0.99882,0.0,0.21196]
[1778602037063,49.92,80289.27,0.0,-0.99882,0.0,0.21196]
[1778602038263,49.92,80295.41,0.0,-0.99881,0.0,0.21345]
[1778602039275,49.92,80299.2,0.0,-0.99881,0.0,0.21437]
[1778602040488,49.92,80298.72,0.0,-0.99881,0.0,0.21425]
[1778602040557,49.92,80298.72,0.0,-0.99881,0.0,0.21425]
[1778602041284,49.92,80301.06,0.0,-0.9988,0.0,0.21482]
[1778602043298,49.92,80310.35,0.0,-0.99879,0.0,0.2171]
[1778602043746,49.92,80310.35,0.0,-0.99879,0.0,0.2171]
[1778602043807,49.92,80310.35,0.0,-0.99879,0.0,0.2171]
[1778602044305,49.92,80314.04,0.0,-0.99879,0.0,0.21801]
[1778602048251,49.92,80314.45,0.0,-0.99879,0.0,0.21811]
[1778602048307,49.92,80314.45,0.0,-0.99879,0.0,0.21811]
[1778602048333,49.92,80314.52,0.0,-0.99879,0.0,0.21812]
[1778602051354,49.92,80318.78,0.0,-0.99878,0.0,0.21871]
[1778602056391,49.92,80317.95,0.0,-0.99878,0.0,0.2185]
[1778602060419,49.92,80314.44,0.0,-0.99879,0.0,0.21764]
[1778602063302,49.92,80313.32,0.0,-0.99879,0.0,0.21736]
[1778602063307,49.92,80313.32,0.0,-0.99879,0.0,0.21736]
[1778602063440,49.92,80312.98,0.0,-0.99879,0.0,0.21728]
[1778602064404,49.92,80312.98,0.0,-0.99879,0.0,0.21728]
[1778602064562,49.92,80312.98,0.0,-0.99879,0.0,0.21728]
[1778602064663,49.92,80305.35,0.0,-0.9988,0.0,0.2154]
[1778602065454,49.92,80301.1,0.0,-0.99881,0.0,0.21437]
[1778602070489,49.92,80301.34,0.0,-0.99881,0.0,0.21442]
[1778602075524,49.92,80301.33,0.0,-0.99881,0.0,0.21442]
[1778602080559,49.92,80301.51,0.0,-0.99881,0.0,0.21447]
[1778602084487,49.92,80300.11,0.0,-0.99881,0.0,0.21412]
[1778602084557,49.92,80300.11,0.0,-0.99881,0.0,0.21412]
[1778602084587,49.92,80300.17,0.0,-0.99881,0.0,0.21414]
[1778602089622,49.92,80299.71,0.0,-0.99881,0.0,0.21403]
[1778602094657,49.92,80299.73,0.0,-0.99881,0.0,0.21403]
[1778602099697,49.92,80302.87,0.0,-0.9988,0.0,0.2148]
[1778602104733,49.92,80290.55,0.0,-0.99882,0.0,0.21181]
[1778602105740,49.92,80290.77,0.0,-0.99882,0.0,0.21186]
[1778602106747,49.92,80288.22,0.0,-0.99883,0.0,0.21125]
[1778602111782,49.92,80289.82,0.0,-0.99883,0.0,0.21118]
[1778602117831,49.92,80287.11,0.0,-0.99883,0.0,0.21053]
[1778602121859,49.92,80283.57,0.0,-0.99884,0.0,0.20968]
[1778602124880,49.92,80273.18,0.0,-0.99885,0.0,0.20721]
[1778602125887,49.92,80271.65,0.0,-0.99885,0.0,0.20685]
[1778602126895,49.92,80266.18,0.0,-0.99886,0.0,0.20556]
[1778602128520,49.92,80264.37,0.0,-0.99886,0.0,0.20514]
[1778602128560,49.92,80264.37,0.0,-0.99886,0.0,0.20514]
[1778602132907,49.92,80266.73,0.0,-0.99886,0.0,0.20569]
[1778602133065,49.92,80266.73,0.0,-0.99886,0.0,0.20569]
[1778602133118,49.92,80269.19,0.0,-0.99886,0.0,0.20627]
[1778602133943,49.92,80273.49,0.0,-0.99885,0.0,0.20728]
[1778602138978,49.92,80274.9,0.0,-0.99885,0.0,0.20762]
[1778602141999,49.92,80279.0,0.0,-0.99884,0.0,0.20859]
[1778602143006,49.92,80283.04,0.0,-0.99884,0.0,0.20955]
[1778602145020,49.92,80280.12,0.0,-0.99884,0.0,0.20886]
[1778602149048,49.92,80282.64,0.0,-0.99884,0.0,0.20946]
[1778602153412,49.92,80281.45,0.0,-0.99884,0.0,0.20917]
[1778602155061,49.92,80280.38,0.0,-0.99884,0.0,0.20892]
[1778602158812,49.92,80281.26,0.0,-0.99884,0.0,0.20913]
[1778602159072,49.92,80281.26,0.0,-0.99884,0.0,0.20913]
[1778602159173,49.92,80281.32,0.0,-0.99884,0.0,0.20914]
[1778602162047,49.92,80281.25,0.0,-0.99884,0.0,0.20913]
[1778602162063,49.92,80281.25,0.0,-0.99884,0.0,0.20913]
[1778602162139,49.92,80283.79,0.0,-0.99883,0.0,0.20973]
[1778602167174,49.92,80285.16,0.0,-0.99883,0.0,0.21006]
[1778602168181,49.92,80287.67,0.0,-0.99883,0.0,0.21066]
[1778602169189,49.92,80297.08,0.0,-0.99882,0.0,0.21293]
[1778602171202,49.92,80296.33,0.0,-0.99882,0.0,0.21229]
[1778602171463,49.92,80296.33,0.0,-0.99882,0.0,0.21229]
[1778602171470,49.92,80296.33,0.0,-0.99882,0.0,0.21229]
[1778602171557,49.92,80296.33,0.0,-0.99882,0.0,0.21229]
[1778602172209,49.92,80296.77,0.0,-0.99882,0.0,0.21239]
[1778602174223,49.92,80301.51,0.0,-0.99881,0.0,0.21354]
[1778602177244,49.92,80315.31,0.0,-0.99879,0.0,0.21691]
[1778602178251,49.92,80315.01,0.0,-0.99879,0.0,0.21684]
[1778602179900,49.92,80313.84,0.0,-0.99879,0.0,0.21655]
[1778602180059,49.92,80313.84,0.0,-0.99879,0.0,0.21655]
[1778602180568,49.92,80316.14,0.0,-0.99879,0.0,0.21712]
[1778602180807,49.92,80316.14,0.0,-0.99879,0.0,0.21712]
[1778602181272,49.92,80316.4,0.0,-0.99879,0.0,0.21718]
[1778602186307,49.92,80317.04,0.0,-0.99879,0.0,0.21734]
[1778602187314,49.92,80322.92,0.0,-0.99878,0.0,0.21879]
[1778602191473,49.92,80323.1,0.0,-0.99878,0.0,0.21884]
[1778602191559,49.92,80321.43,0.0,-0.99878,0.0,0.21842]
[1778602195897,49.92,80322.21,0.0,-0.99878,0.0,0.21862]
[1778602196057,49.92,80322.21,0.0,-0.99878,0.0,0.21862]
[1778602197022,49.92,80323.37,0.0,-0.99878,0.0,0.21891]
[1778602197058,49.92,80323.37,0.0,-0.99878,0.0,0.21891]
[1778602197386,49.92,80324.78,0.0,-0.99878,0.0,0.21926]
[1778602200405,49.92,80330.06,0.0,-0.99877,0.0,0.22057]
[1778602201412,49.92,80322.67,0.0,-0.99878,0.0,0.21873]
[1778602202419,49.92,80320.23,0.0,-0.99878,0.0,0.21813]
[1778602202983,49.92,80320.23,0.0,-0.99878,0.0,0.21813]
[1778602203065,49.92,80320.23,0.0,-0.99878,0.0,0.21813]
[1778602206447,49.92,80329.97,0.0,-0.99877,0.0,0.22055]
[1778602207301,49.92,80329.97,0.0,-0.99877,0.0,0.22055]
[1778602207308,49.92,80329.97,0.0,-0.99877,0.0,0.22055]
[1778602207623,49.92,80329.67,0.0,-0.99877,0.0,0.22047]
[1778602207808,49.92,80329.67,0.0,-0.99877,0.0,0.22047]
[1778602208461,49.92,80329.59,0.0,-0.99877,0.0,0.22045]
[1778602209468,49.92,80326.83,0.0,-0.99877,0.0,0.21977]
[1778602211482,49.92,80320.07,0.0,-0.99878,0.0,0.21809]
[1778602212489,49.92,80323.57,0.0,-0.99878,0.0,0.21895]
[1778602213107,49.92,80323.57,0.0,-0.99878,0.0,0.21895]
[1778602213307,49.92,80323.57,0.0,-0.99878,0.0,0.21895]
[1778602213501,49.92,80331.86,0.0,-0.99877,0.0,0.22102]
[1778602214503,49.92,80338.31,0.0,-0.99876,0.0,0.22264]
[1778602215307,49.92,80338.31,0.0,-0.99876,0.0,0.22264]
[1778602215393,49.92,80338.31,0.0,-0.99876,0.0,0.22264]
[1778602215510,49.92,80339.29,0.0,-0.99876,0.0,0.22289]
[1778602215562,49.92,80339.29,0.0,-0.99876,0.0,0.22289]
[1778602218532,49.92,80348.07,0.0,-0.99874,0.0,0.22511]
[1778602219538,49.92,80348.04,0.0,-0.99874,0.0,0.2251]
[1778602222559,49.92,80344.01,0.0,-0.99875,0.0,0.22408]
[1778602224034,49.92,80344.01,0.0,-0.99875,0.0,0.22408]
[1778602224059,49.92,80344.01,0.0,-0.99875,0.0,0.22408]
[1778602224159,49.92,80344.01,0.0,-0.99875,0.0,0.22408]
[1778602224308,49.92,80344.01,0.0,-0.99875,0.0,0.22408]
[1778602224409,49.92,80339.43,0.0,-0.99876,0.0,0.22292]
[1778602225581,49.92,80336.97,0.0,-0.99876,0.0,0.2223]
[1778602227772,49.92,80338.23,0.0,-0.99876,0.0,0.22262]
[1778602227808,49.92,80338.23,0.0,-0.99876,0.0,0.22262]
[1778602230616,49.92,80322.51,0.0,-0.99878,0.0,0.21869]
[1778602231632,49.92,80310.08,0.0,-0.9988,0.0,0.21516]
[1778602232632,49.92,80298.2,0.0,-0.99882,0.0,0.21228]
[1778602233638,49.92,80294.88,0.0,-0.99882,0.0,0.21148]
[1778602236366,49.92,80294.63,0.0,-0.99882,0.0,0.21142]
[1778602236557,49.92,80294.69,0.0,-0.99882,0.0,0.21143]
[1778602236572,49.92,80294.69,0.0,-0.99882,0.0,0.21143]
[1778602236807,49.92,80294.69,0.0,-0.99882,0.0,0.21143]
[1778602236873,49.92,80294.73,0.0,-0.99882,0.0,0.21144]
[1778602237666,49.92,80298.68,0.0,-0.99882,0.0,0.21239]
[1778602239686,49.92,80302.46,0.0,-0.99881,0.0,0.21331]
[1778602241698,49.92,80304.26,0.0,-0.99881,0.0,0.21375]
[1778602241808,49.92,80304.26,0.0,-0.99881,0.0,0.21375]
[1778602250758,49.92,80302.52,0.0,-0.99881,0.0,0.21332]
[1778602252052,49.92,80302.52,0.0,-0.99881,0.0,0.21332]
[1778602252063,49.92,80302.52,0.0,-0.99881,0.0,0.21332]
[1778602252275,49.92,80302.52,0.0,-0.99881,0.0,0.21332]
[1778602252309,49.92,80302.52,0.0,-0.99881,0.0,0.21332]
[1778602252410,49.92,80302.58,0.0,-0.99881,0.0,0.21334]
[1778602257807,49.92,80302.13,0.0,-0.99881,0.0,0.21323]
[1778602262666,49.92,80302.91,0.0,-0.99881,0.0,0.21342]
[1778602262808,49.92,80302.91,0.0,-0.99881,0.0,0.21342]
[1778602265863,49.92,80308.83,0.0,-0.9988,0.0,0.21486]
[1778602266765,49.92,80308.83,0.0,-0.9988,0.0,0.21486]
[1778602266808,49.92,80308.83,0.0,-0.9988,0.0,0.21486]
[1778602266871,49.92,80312.75,0.0,-0.9988,0.0,0.21582]
[1778602267814,49.92,80312.75,0.0,-0.9988,0.0,0.21582]
[1778602268062,49.92,80312.75,0.0,-0.9988,0.0,0.21582]
[1778602268163,49.92,80315.06,0.0,-0.99879,0.0,0.21639]
[1778602269618,49.92,80315.03,0.0,-0.99879,0.0,0.21638]
[1778602269808,49.92,80315.03,0.0,-0.99879,0.0,0.21638]
[1778602275449,49.92,80316.7,0.0,-0.99879,0.0,0.21679]
[1778602275537,49.92,80316.7,0.0,-0.99879,0.0,0.21679]
[1778602275564,49.92,80316.7,0.0,-0.99879,0.0,0.21679]
[1778602275933,49.92,80317.0,0.0,-0.99879,0.0,0.21686]
[1778602276940,49.92,80319.77,0.0,-0.99879,0.0,0.21754]
[1778602281975,49.92,80319.41,0.0,-0.99879,0.0,0.21746]
[1778602284506,49.92,80319.34,0.0,-0.99879,0.0,0.21744]
[1778602284560,49.92,80319.34,0.0,-0.99879,0.0,0.21744]
[1778602284792,49.92,80318.23,0.0,-0.99879,0.0,0.21716]
[1778602284809,49.92,80318.23,0.0,-0.99879,0.0,0.21716]
[1778602284997,49.92,80317.12,0.0,-0.99879,0.0,0.21689]
[1778602287059,49.92,80315.18,0.0,-0.99879,0.0,0.21641]
[1778602293053,49.92,80314.35,0.0,-0.9988,0.0,0.21574]
[1778602298088,49.92,80311.77,0.0,-0.9988,0.0,0.21511]
[1778602300942,49.92,80312.26,0.0,-0.9988,0.0,0.21523]
[1778602301061,49.92,80312.26,0.0,-0.9988,0.0,0.21523]
[1778602301444,49.92,80312.26,0.0,-0.9988,0.0,0.21523]
[1778602301558,49.92,80312.26,0.0,-0.9988,0.0,0.21523]
[1778602301545,49.92,80312.07,0.0,-0.9988,0.0,0.21519]
[1778602306742,49.92,80311.01,0.0,-0.9988,0.0,0.21493]
[1778602306809,49.92,80311.01,0.0,-0.9988,0.0,0.21493]
[1778602312486,49.92,80312.11,0.0,-0.9988,0.0,0.2152]
[1778602312559,49.92,80312.11,0.0,-0.9988,0.0,0.2152]
[1778602312737,49.92,80313.59,0.0,-0.9988,0.0,0.21556]
[1778602312808,49.92,80313.59,0.0,-0.9988,0.0,0.21556]
[1778602313194,49.92,80314.93,0.0,-0.9988,0.0,0.21589]
[1778602318228,49.92,80317.04,0.0,-0.99879,0.0,0.2164]
[1778602318916,49.92,80317.04,0.0,-0.99879,0.0,0.2164]
[1778602319063,49.92,80317.04,0.0,-0.99879,0.0,0.2164]
[1778602321251,49.92,80312.3,0.0,-0.9988,0.0,0.21524]
[1778602322577,49.92,80312.3,0.0,-0.9988,0.0,0.21524]
[1778602322809,49.92,80310.2,0.0,-0.9988,0.0,0.21473]
[1778602323182,49.92,80310.2,0.0,-0.9988,0.0,0.21473]
[1778602323311,49.92,80310.2,0.0,-0.9988,0.0,0.21473]
[1778602323399,49.92,80310.16,0.0,-0.9988,0.0,0.21472]
[1778602324374,49.92,80310.16,0.0,-0.9988,0.0,0.21472]
[1778602324559,49.92,80310.16,0.0,-0.9988,0.0,0.21472]
[1778602324409,49.92,80307.32,0.0,-0.99881,0.0,0.21403]
[1778602325279,49.92,80301.03,0.0,-0.99882,0.0,0.2125]
[1778602326285,49.92,80298.3,0.0,-0.99882,0.0,0.21184]
[1778602326703,49.92,80298.3,0.0,-0.99882,0.0,0.21184]
[1778602326809,49.92,80298.3,0.0,-0.99882,0.0,0.21184]
[1778602327292,49.92,80295.76,0.0,-0.99883,0.0,0.21123]
[1778602327686,49.92,80295.76,0.0,-0.99883,0.0,0.21123]
[1778602327809,49.92,80295.76,0.0,-0.99883,0.0,0.21123]
[1778602328299,49.92,80298.47,0.0,-0.99882,0.0,0.21188]
[1778602330314,49.92,80301.15,0.0,-0.99882,0.0,0.21253]
[1778602331516,49.92,80301.15,0.0,-0.99882,0.0,0.21253]
[1778602331558,49.92,80301.15,0.0,-0.99882,0.0,0.21253]
[1778602331617,49.92,80304.96,0.0,-0.99881,0.0,0.21345]
[1778602331865,49.92,80304.96,0.0,-0.99881,0.0,0.21345]
[1778602332060,49.92,80304.96,0.0,-0.99881,0.0,0.21345]
[1778602332332,49.92,80305.44,0.0,-0.99881,0.0,0.21357]
[1778602336360,49.92,80309.88,0.0,-0.9988,0.0,0.21465]
[1778602337493,49.92,80309.88,0.0,-0.9988,0.0,0.21465]
[1778602337557,49.92,80309.88,0.0,-0.9988,0.0,0.21465]
[1778602341398,49.92,80312.83,0.0,-0.9988,0.0,0.21537]
[1778602343632,49.92,80313.65,0.0,-0.9988,0.0,0.21557]
[1778602343687,49.92,80313.89,0.0,-0.9988,0.0,0.21563]
[1778602343808,49.92,80313.89,0.0,-0.9988,0.0,0.21563]
[1778602343892,49.92,80313.89,0.0,-0.9988,0.0,0.21563]
[1778602346431,49.92,80311.53,0.0,-0.9988,0.0,0.21505]
[1778602349576,49.92,80311.32,0.0,-0.9988,0.0,0.215]
[1778602349808,49.92,80310.98,0.0,-0.9988,0.0,0.21492]
[1778602349906,49.92,80310.98,0.0,-0.9988,0.0,0.21492]
[1778602350064,49.92,80310.98,0.0,-0.9988,0.0,0.21492]
[1778602350459,49.92,80308.61,0.0,-0.99881,0.0,0.21434]
[1778602355494,49.92,80310.29,0.0,-0.99881,0.0,0.21429]
[1778602360529,49.92,80310.51,0.0,-0.99881,0.0,0.21434]
[1778602365568,49.92,80310.44,0.0,-0.99881,0.0,0.21432]
[1778602370603,49.92,80310.75,0.0,-0.99881,0.0,0.2144]
[1778602372330,49.92,80312.88,0.0,-0.9988,0.0,0.21492]
[1778602372558,49.92,80312.88,0.0,-0.9988,0.0,0.21492]
[1778602377651,49.92,80314.03,0.0,-0.9988,0.0,0.2152]
[1778602380672,49.92,80317.4,0.0,-0.9988,0.0,0.21603]
[1778602381340,49.92,80317.4,0.0,-0.9988,0.0,0.21603]
[1778602381563,49.92,80317.4,0.0,-0.9988,0.0,0.21603]
[1778602382467,49.92,80318.18,0.0,-0.9988,0.0,0.21622]
[1778602382562,49.92,80318.18,0.0,-0.9988,0.0,0.21622]
[1778602382687,49.92,80323.29,0.0,-0.99879,0.0,0.21748]
[1778602383699,49.92,80328.72,0.0,-0.99878,0.0,0.21882]
[1778602386114,49.92,80328.79,0.0,-0.99878,0.0,0.21884]
[1778602386311,49.92,80328.79,0.0,-0.99878,0.0,0.21884]
[1778602391753,49.92,80329.34,0.0,-0.99878,0.0,0.21897]
[1778602394610,49.92,80329.38,0.0,-0.99878,0.0,0.21898]
[1778602394807,49.92,80329.73,0.0,-0.99878,0.0,0.21907]
[1778602395225,49.92,80329.73,0.0,-0.99878,0.0,0.21907]
[1778602395310,49.92,80329.73,0.0,-0.99878,0.0,0.21907]
[1778602395326,49.92,80330.17,0.0,-0.99878,0.0,0.21918]
[1778602395781,49.92,80333.87,0.0,-0.99877,0.0,0.2201]
[1778602397795,49.92,80336.42,0.0,-0.99877,0.0,0.22074]
[1778602401824,49.92,80338.69,0.0,-0.99876,0.0,0.22131]
[1778602404844,49.92,80347.26,0.0,-0.99875,0.0,0.22346]
[1778602405851,49.92,80351.22,0.0,-0.99875,0.0,0.22447]
[1778602407043,49.92,80351.22,0.0,-0.99875,0.0,0.22447]
[1778602407063,49.92,80351.22,0.0,-0.99875,0.0,0.22447]
[1778602411893,49.92,80357.29,0.0,-0.99874,0.0,0.22553]
[1778602413907,49.92,80367.12,0.0,-0.99872,0.0,0.22804]
[1778602415616,49.92,80367.12,0.0,-0.99872,0.0,0.22804]
[1778602415647,49.92,80370.62,0.0,-0.99872,0.0,0.22895]
[1778602415807,49.92,80370.62,0.0,-0.99872,0.0,0.22895]
[1778602420068,49.92,80370.78,0.0,-0.99872,0.0,0.22899]
[1778602420308,49.92,80370.78,0.0,-0.99872,0.0,0.22899]
[1778602420637,49.92,80370.78,0.0,-0.99872,0.0,0.22899]
[1778602420738,49.92,80370.6,0.0,-0.99872,0.0,0.22894]
[1778602420810,49.92,80370.6,0.0,-0.99872,0.0,0.22894]
[1778602424396,49.92,80372.55,0.0,-0.99871,0.0,0.22945]
[1778602424562,49.92,80372.55,0.0,-0.99871,0.0,0.22945]
[1778602424984,49.92,80378.43,0.0,-0.99871,0.0,0.23097]
[1778602425991,49.92,80380.79,0.0,-0.9987,0.0,0.23159]
[1778602426817,49.92,80380.79,0.0,-0.9987,0.0,0.23159]
[1778602427061,49.92,80380.79,0.0,-0.9987,0.0,0.23159]
[1778602427063,49.92,80384.9,0.0,-0.9987,0.0,0.23266]
[1778602428009,49.92,80387.14,0.0,-0.99869,0.0,0.23325]
[1778602429537,49.92,80387.14,0.0,-0.99869,0.0,0.23325]
[1778602429556,49.92,80387.14,0.0,-0.99869,0.0,0.23325]
[1778602429605,49.92,80389.48,0.0,-0.99869,0.0,0.23386]
[1778602431027,49.92,80387.14,0.0,-0.99869,0.0,0.23325]
[1778602433048,49.92,80385.48,0.0,-0.99869,0.0,0.23281]
[1778602433061,49.92,80385.48,0.0,-0.99869,0.0,0.23281]
[1778602433149,49.92,80385.85,0.0,-0.99869,0.0,0.23291]
[1778602434409,49.92,80385.85,0.0,-0.99869,0.0,0.23291]
[1778602434557,49.92,80385.85,0.0,-0.99869,0.0,0.23291]
[1778602437347,49.92,80386.29,0.0,-0.99869,0.0,0.23303]
[1778602437559,49.92,80386.29,0.0,-0.99869,0.0,0.23303]
[1778602437659,49.92,80389.29,0.0,-0.99869,0.0,0.23381]
[1778602440519,49.92,80388.33,0.0,-0.99869,0.0,0.23356]
[1778602440556,49.92,80388.33,0.0,-0.99869,0.0,0.23356]
[1778602446132,49.92,80391.06,0.0,-0.99869,0.0,0.23428]
[1778602447649,49.92,80391.06,0.0,-0.99869,0.0,0.23428]
[1778602447806,49.92,80391.47,0.0,-0.99868,0.0,0.23439]
[1778602448564,49.92,80391.47,0.0,-0.99868,0.0,0.23439]
[1778602448587,49.92,80389.5,0.0,-0.99869,0.0,0.23387]
[1778602448808,49.92,80389.5,0.0,-0.99869,0.0,0.23387]
[1778602449153,49.92,80385.87,0.0,-0.99869,0.0,0.23292]
[1778602451167,49.92,80382.81,0.0,-0.9987,0.0,0.23211]
[1778602452342,49.92,80382.81,0.0,-0.9987,0.0,0.23211]
[1778602452557,49.92,80382.81,0.0,-0.9987,0.0,0.23211]
[1778602457435,49.92,80383.55,0.0,-0.9987,0.0,0.23231]
[1778602457558,49.92,80383.55,0.0,-0.9987,0.0,0.23231]
[1778602457659,49.92,80382.48,0.0,-0.9987,0.0,0.23203]
[1778602458135,49.92,80382.48,0.0,-0.9987,0.0,0.23203]
[1778602458307,49.92,80382.48,0.0,-0.9987,0.0,0.23203]
[1778602459226,49.92,80365.35,0.0,-0.99873,0.0,0.22759]
[1778602460314,49.92,80365.35,0.0,-0.99873,0.0,0.22759]
[1778602460415,49.92,80364.77,0.0,-0.99873,0.0,0.22744]
[1778602461288,49.92,80364.77,0.0,-0.99873,0.0,0.22744]
[1778602461308,49.92,80364.52,0.0,-0.99873,0.0,0.22738]
[1778602462386,49.92,80364.52,0.0,-0.99873,0.0,0.22738]
[1778602467282,49.92,80361.01,0.0,-0.99873,0.0,0.22648]
[1778602468455,49.92,80361.01,0.0,-0.99873,0.0,0.22648]
[1778602468566,49.92,80361.01,0.0,-0.99873,0.0,0.22648]
[1778602468667,49.92,80363.17,0.0,-0.99873,0.0,0.22703]
[1778602469296,49.92,80366.07,0.0,-0.99872,0.0,0.22777]
[1778602474331,49.92,80366.53,0.0,-0.99873,0.0,0.22741]
[1778602476566,49.92,80368.39,0.0,-0.99872,0.0,0.22788]
[1778602481380,49.92,80365.0,0.0,-0.99873,0.0,0.22701]
[1778602483828,49.92,80363.53,0.0,-0.99873,0.0,0.22664]
[1778602484059,49.92,80363.53,0.0,-0.99873,0.0,0.22664]
[1778602484401,49.92,80363.4,0.0,-0.99873,0.0,0.2266]
[1778602485408,49.92,80360.82,0.0,-0.99874,0.0,0.22594]
[1778602486286,49.92,80360.82,0.0,-0.99874,0.0,0.22594]
[1778602486308,49.92,80360.82,0.0,-0.99874,0.0,0.22594]
[1778602488429,49.92,80355.71,0.0,-0.99874,0.0,0.22464]
[1778602490265,49.92,80355.55,0.0,-0.99874,0.0,0.2246]
[1778602490308,49.92,80355.55,0.0,-0.99874,0.0,0.2246]
[1778602490443,49.92,80354.83,0.0,-0.99875,0.0,0.22442]
[1778602491450,49.92,80357.0,0.0,-0.99874,0.0,0.22497]
[1778602493548,49.92,80356.57,0.0,-0.99874,0.0,0.22486]
[1778602493558,49.92,80356.57,0.0,-0.99874,0.0,0.22486]
[1778602493597,49.92,80356.69,0.0,-0.99874,0.0,0.22489]
[1778602496560,49.92,80355.01,0.0,-0.99874,0.0,0.22446]
[1778602500561,49.92,80355.01,0.0,-0.99874,0.0,0.22446]
[1778602500618,49.92,80355.01,0.0,-0.99874,0.0,0.22446]
[1778602500719,49.92,80356.65,0.0,-0.99874,0.0,0.22488]
[1778602501411,49.92,80356.65,0.0,-0.99874,0.0,0.22488]
[1778602501525,49.92,80325.76,0.0,-0.99879,0.0,0.21715]
[1778602503539,49.92,80325.39,0.0,-0.99879,0.0,0.21706]
[1778602504789,49.92,80325.39,0.0,-0.99879,0.0,0.21706]
[1778602504546,49.92,80328.21,0.0,-0.99879,0.0,0.21775]
[1778602506560,49.92,80330.38,0.0,-0.99878,0.0,0.21829]
[1778602507567,49.92,80338.21,0.0,-0.99877,0.0,0.22024]
[1778602508574,49.92,80335.08,0.0,-0.99878,0.0,0.21945]
[1778602509581,49.92,80335.97,0.0,-0.99877,0.0,0.21968]
[1778602511595,49.92,80319.77,0.0,-0.9988,0.0,0.21567]
[1778602512602,49.92,80312.85,0.0,-0.99881,0.0,0.21398]
[1778602513609,49.92,80311.67,0.0,-0.99881,0.0,0.2137]
[1778602513860,49.92,80311.67,0.0,-0.99881,0.0,0.2137]
[1778602514059,49.92,80311.67,0.0,-0.99881,0.0,0.2137]
[1778602517223,49.92,80312.44,0.0,-0.99881,0.0,0.21388]
[1778602517308,49.92,80312.44,0.0,-0.99881,0.0,0.21388]
[1778602517638,49.92,80306.71,0.0,-0.99882,0.0,0.21249]
[1778602519466,49.92,80306.26,0.0,-0.99882,0.0,0.21239]
[1778602519557,49.92,80306.26,0.0,-0.99882,0.0,0.21239]
[1778602519652,49.92,80304.11,0.0,-0.99882,0.0,0.21187]
[1778602520659,49.92,80296.76,0.0,-0.99883,0.0,0.2101]
[1778602521474,49.92,80296.76,0.0,-0.99883,0.0,0.2101]
[1778602521558,49.92,80296.76,0.0,-0.99883,0.0,0.2101]
[1778602521666,49.92,80294.15,0.0,-0.99884,0.0,0.20948]
[1778602522673,49.92,80290.77,0.0,-0.99884,0.0,0.20867]
[1778602523828,49.92,80290.77,0.0,-0.99884,0.0,0.20867]
[1778602524058,49.92,80291.05,0.0,-0.99884,0.0,0.20874]
[1778602524687,49.92,80292.2,0.0,-0.99884,0.0,0.20901]
[1778602527759,49.92,80287.11,0.0,-0.99885,0.0,0.2078]
[1778602528747,49.92,80263.37,0.0,-0.99888,0.0,0.20224]
[1778602529754,49.92,80264.91,0.0,-0.99888,0.0,0.20259]
[1778602530810,49.92,80264.91,0.0,-0.99888,0.0,0.20259]
[1778602531641,49.92,80263.01,0.0,-0.99888,0.0,0.20215]
[1778602531769,49.92,80267.57,0.0,-0.99888,0.0,0.20277]
[1778602533789,49.92,80274.28,0.0,-0.99887,0.0,0.20433]
[1778602534440,49.92,80274.28,0.0,-0.99887,0.0,0.20433]
[1778602534561,49.92,80274.28,0.0,-0.99887,0.0,0.20433]
[1778602534795,49.92,80277.13,0.0,-0.99886,0.0,0.205]
[1778602538824,49.92,80252.95,0.0,-0.9989,0.0,0.1994]
[1778602539830,49.92,80248.82,0.0,-0.9989,0.0,0.19846]
[1778602541844,49.92,80245.99,0.0,-0.9989,0.0,0.19781]
[1778602546879,49.92,80245.65,0.0,-0.99891,0.0,0.19774]
[1778602551915,49.92,80249.6,0.0,-0.9989,0.0,0.19863]
[1778602553928,49.92,80252.4,0.0,-0.9989,0.0,0.19927]
[1778602556952,49.92,80256.26,0.0,-0.99889,0.0,0.20016]
[1778602561987,49.92,80257.54,0.0,-0.99889,0.0,0.20045]
[1778602564395,49.92,80256.37,0.0,-0.99889,0.0,0.20018]
[1778602565010,49.92,80228.25,0.0,-0.99893,0.0,0.19382]
[1778602566017,49.92,80227.47,0.0,-0.99893,0.0,0.19365]
[1778602568026,49.92,80226.54,0.0,-0.99893,0.0,0.19344]
[1778602573066,49.92,80225.78,0.0,-0.99893,0.0,0.19327]
[1778602574073,49.92,80223.68,0.0,-0.99893,0.0,0.1928]
[1778602576087,49.92,80215.78,0.0,-0.99895,0.0,0.19106]
[1778602577094,49.92,80217.82,0.0,-0.99894,0.0,0.19151]
[1778602578148,49.92,80217.82,0.0,-0.99894,0.0,0.19151]
[1778602578308,49.92,80217.82,0.0,-0.99894,0.0,0.19151]
[1778602578393,49.92,80215.64,0.0,-0.99895,0.0,0.19103]
[1778602580251,49.92,80215.96,0.0,-0.99894,0.0,0.1911]
[1778602580310,49.92,80215.96,0.0,-0.99894,0.0,0.1911]
[1778602580349,49.92,80215.97,0.0,-0.99894,0.0,0.1911]
[1778602581122,49.92,80212.54,0.0,-0.99895,0.0,0.19035]
[1778602586157,49.92,80217.9,0.0,-0.99894,0.0,0.19153]
[1778602587164,49.92,80223.03,0.0,-0.99894,0.0,0.19266]
[1778602589178,49.92,80226.19,0.0,-0.99893,0.0,0.19336]
[1778602591192,49.92,80222.53,0.0,-0.99894,0.0,0.19212]
[1778602593206,49.92,80216.04,0.0,-0.99895,0.0,0.19069]
[1778602594483,49.92,80216.04,0.0,-0.99895,0.0,0.19069]
[1778602594497,49.92,80186.1,0.0,-0.99899,0.0,0.18421]
[1778602595222,49.92,80187.93,0.0,-0.99898,0.0,0.1846]
[1778602597749,49.92,80187.43,0.0,-0.99898,0.0,0.18449]
[1778602600257,49.92,80189.39,0.0,-0.99898,0.0,0.18491]
[1778602601264,49.92,80193.2,0.0,-0.99898,0.0,0.18573]
[1778602602271,49.92,80199.45,0.0,-0.99897,0.0,0.18708]
[1778602604285,49.92,80202.61,0.0,-0.99896,0.0,0.18776]
[1778602606963,49.92,80202.73,0.0,-0.99896,0.0,0.18779]
[1778602607060,49.92,80203.5,0.0,-0.99896,0.0,0.18795]
[1778602607306,49.92,80209.44,0.0,-0.99896,0.0,0.18925]
[1778602608240,49.92,80209.44,0.0,-0.99896,0.0,0.18925]
[1778602608307,49.92,80209.44,0.0,-0.99896,0.0,0.18925]
[1778602608313,49.92,80209.7,0.0,-0.99896,0.0,0.1893]
[1778602613348,49.92,80213.12,0.0,-0.99895,0.0,0.19005]
[1778602614596,49.92,80213.12,0.0,-0.99895,0.0,0.19005]
[1778602614647,49.92,80224.61,0.0,-0.99894,0.0,0.19258]
[1778602615365,49.92,80203.09,0.0,-0.99896,0.0,0.18786]
[1778602616372,49.92,80210.82,0.0,-0.99895,0.0,0.18955]
[1778602617379,49.92,80209.42,0.0,-0.99896,0.0,0.18924]
[1778602618198,49.92,80209.42,0.0,-0.99896,0.0,0.18924]
[1778602618386,49.92,80210.79,0.0,-0.99895,0.0,0.18954]
[1778602619328,49.92,80210.79,0.0,-0.99895,0.0,0.18954]
[1778602622414,49.92,80218.24,0.0,-0.99894,0.0,0.19118]
[1778602623907,49.92,80218.24,0.0,-0.99894,0.0,0.19118]
[1778602623948,49.92,80222.17,0.0,-0.99894,0.0,0.19204]
[1778602624073,49.92,80222.17,0.0,-0.99894,0.0,0.19204]
[1778602625435,49.92,80224.82,0.0,-0.99894,0.0,0.19263]
[1778602627449,49.92,80228.79,0.0,-0.99893,0.0,0.19351]
[1778602629463,49.92,80231.01,0.0,-0.99893,0.0,0.19401]
[1778602630364,49.92,80231.01,0.0,-0.99893,0.0,0.19401]
[1778602630564,49.92,80231.01,0.0,-0.99893,0.0,0.19401]
[1778602632485,49.92,80245.49,0.0,-0.99891,0.0,0.19727]
[1778602633492,49.92,80246.15,0.0,-0.99891,0.0,0.19742]
[1778602635935,49.92,80246.82,0.0,-0.99891,0.0,0.19757]
[1778602635985,49.92,80248.23,0.0,-0.9989,0.0,0.19789]
[1778602636058,49.92,80248.23,0.0,-0.9989,0.0,0.19789]
[1778602640541,49.92,80264.56,0.0,-0.99888,0.0,0.20163]
[1778602641548,49.92,80266.71,0.0,-0.99888,0.0,0.20213]
[1778602642541,49.92,80266.71,0.0,-0.99888,0.0,0.20213]
[1778602643062,49.92,80267.24,0.0,-0.99888,0.0,0.20225]
[1778602645576,49.92,80269.47,0.0,-0.99887,0.0,0.20276]
[1778602647590,49.92,80273.26,0.0,-0.99887,0.0,0.20365]
[1778602649163,49.92,80274.02,0.0,-0.99887,0.0,0.20382]
[1778602649308,49.92,80274.02,0.0,-0.99887,0.0,0.20382]
[1778602649604,49.92,80274.11,0.0,-0.99887,0.0,0.20384]
[1778602652625,49.92,80275.55,0.0,-0.99887,0.0,0.20373]
[1778602653632,49.92,80277.53,0.0,-0.99887,0.0,0.2042]
[1778602654639,49.92,80279.72,0.0,-0.99886,0.0,0.20471]
[1778602659674,49.92,80279.48,0.0,-0.99886,0.0,0.20465]
[1778602662695,49.92,80285.84,0.0,-0.99885,0.0,0.20615]
[1778602663702,49.92,80287.75,0.0,-0.99885,0.0,0.2066]
[1778602665013,49.92,80287.75,0.0,-0.99885,0.0,0.2066]
[1778602665057,49.92,80287.63,0.0,-0.99885,0.0,0.20657]
[1778602665716,49.92,80287.78,0.0,-0.99885,0.0,0.2066]
[1778602667766,49.92,80287.81,0.0,-0.99885,0.0,0.20661]
[1778602669064,49.92,80287.79,0.0,-0.99885,0.0,0.20661]
[1778602670960,49.92,80287.79,0.0,-0.99885,0.0,0.20661]
[1778602671003,49.92,80278.3,0.0,-0.99886,0.0,0.20438]
[1778602671758,49.92,80271.52,0.0,-0.99887,0.0,0.2028]
[1778602672765,49.92,80267.5,0.0,-0.99888,0.0,0.20187]
[1778602674859,49.92,80267.79,0.0,-0.99888,0.0,0.20193]
[1778602675065,49.92,80267.48,0.0,-0.99888,0.0,0.20186]
[1778602676796,49.92,80270.26,0.0,-0.99888,0.0,0.2025]
[1778602679783,49.92,80268.68,0.0,-0.99888,0.0,0.20214]
[1778602679808,49.92,80268.68,0.0,-0.99888,0.0,0.20214]
[1778602681776,49.92,80270.34,0.0,-0.99888,0.0,0.20252]
[1778602681807,49.92,80270.34,0.0,-0.99888,0.0,0.20252]
[1778602681831,49.92,80273.36,0.0,-0.99887,0.0,0.20322]
[1778602682838,49.92,80282.43,0.0,-0.99886,0.0,0.20534]
[1778602683848,49.92,80282.1,0.0,-0.99886,0.0,0.20527]
[1778602685622,49.92,80282.35,0.0,-0.99886,0.0,0.20533]
[1778602685809,49.92,80282.35,0.0,-0.99886,0.0,0.20533]
[1778602686869,49.92,80286.24,0.0,-0.99885,0.0,0.20624]
[1778602690813,49.92,80285.79,0.0,-0.99885,0.0,0.20613]
[1778602691060,49.92,80285.79,0.0,-0.99885,0.0,0.20613]
[1778602691904,49.92,80288.04,0.0,-0.99885,0.0,0.20666]
[1778602693447,49.92,80288.71,0.0,-0.99885,0.0,0.20682]
[1778602693558,49.92,80288.71,0.0,-0.99885,0.0,0.20682]
[1778602693918,49.92,80289.06,0.0,-0.99885,0.0,0.20691]
[1778602696939,49.92,80297.36,0.0,-0.99884,0.0,0.20888]
[1778602700036,49.92,80297.56,0.0,-0.99884,0.0,0.20892]
[1778602700061,49.92,80297.56,0.0,-0.99884,0.0,0.20892]
[1778602701974,49.92,80300.58,0.0,-0.99883,0.0,0.20964]
[1778602702981,49.92,80302.33,0.0,-0.99883,0.0,0.21006]
[1778602705928,49.92,80302.86,0.0,-0.99883,0.0,0.21019]
[1778602706059,49.92,80302.86,0.0,-0.99883,0.0,0.21019]
[1778602706063,49.92,80303.5,0.0,-0.99883,0.0,0.21034]
[1778602706895,49.92,80303.5,0.0,-0.99883,0.0,0.21034]
[1778602707060,49.92,80303.5,0.0,-0.99883,0.0,0.21034]
[1778602709024,49.92,80300.39,0.0,-0.99883,0.0,0.2096]
[1778602710031,49.92,80293.54,0.0,-0.99884,0.0,0.20797]
[1778602710561,49.92,80293.54,0.0,-0.99884,0.0,0.20797]
[1778602710807,49.92,80293.54,0.0,-0.99884,0.0,0.20797]
[1778602711038,49.92,80293.21,0.0,-0.99885,0.0,0.20744]
[1778602712045,49.92,80282.05,0.0,-0.99886,0.0,0.20481]
[1778602713052,49.92,80280.56,0.0,-0.99886,0.0,0.20446]
[1778602715066,49.92,80290.5,0.0,-0.99885,0.0,0.20679]
[1778602716073,49.92,80293.44,0.0,-0.99885,0.0,0.20749]
[1778602719473,49.92,80292.32,0.0,-0.99885,0.0,0.20723]
[1778602719560,49.92,80292.32,0.0,-0.99885,0.0,0.20723]
[1778602722115,49.92,80296.37,0.0,-0.99884,0.0,0.20819]
[1778602725136,49.92,80299.3,0.0,-0.99884,0.0,0.20888]
[1778602726143,49.92,80305.54,0.0,-0.99883,0.0,0.21038]
[1778602727534,49.92,80305.54,0.0,-0.99883,0.0,0.21038]
[1778602727557,49.92,80305.54,0.0,-0.99883,0.0,0.21038]
[1778602727561,49.92,80305.86,0.0,-0.99883,0.0,0.21045]
[1778602728158,49.92,80301.49,0.0,-0.99883,0.0,0.20941]
[1778602729826,49.92,80301.49,0.0,-0.99883,0.0,0.20941]
[1778602730058,49.92,80301.49,0.0,-0.99883,0.0,0.20941]
[1778602732995,49.92,80299.97,0.0,-0.99884,0.0,0.20904]
[1778602733059,49.92,80299.97,0.0,-0.99884,0.0,0.20904]
[1778602733023,49.92,80295.8,0.0,-0.99884,0.0,0.20805]
[1778602733193,49.92,80296.24,0.0,-0.99884,0.0,0.20815]
[1778602734607,49.92,80296.24,0.0,-0.99884,0.0,0.20815]
[1778602734810,49.92,80296.24,0.0,-0.99884,0.0,0.20815]
[1778602738613,49.92,80296.61,0.0,-0.99884,0.0,0.20824]
[1778602738808,49.92,80296.61,0.0,-0.99884,0.0,0.20824]
[1778602740242,49.92,80298.21,0.0,-0.99884,0.0,0.20862]
[1778602741400,49.92,80298.21,0.0,-0.99884,0.0,0.20862]
[1778602741561,49.92,80298.21,0.0,-0.99884,0.0,0.20862]
[1778602741650,49.92,80299.71,0.0,-0.99884,0.0,0.20898]
[1778602742262,49.92,80311.62,0.0,-0.99882,0.0,0.21184]
[1778602743262,49.92,80311.62,0.0,-0.99882,0.0,0.21184]
[1778602743309,49.92,80311.62,0.0,-0.99882,0.0,0.21184]
[1778602743361,49.92,80311.46,0.0,-0.99882,0.0,0.2118]
[1778602745279,49.92,80323.01,0.0,-0.9988,0.0,0.2146]
[1778602746757,49.92,80323.01,0.0,-0.9988,0.0,0.2146]
[1778602746806,49.92,80323.01,0.0,-0.9988,0.0,0.2146]
[1778602746858,49.92,80321.48,0.0,-0.99881,0.0,0.21423]
[1778602748298,49.92,80323.1,0.0,-0.9988,0.0,0.21463]
[1778602750015,49.92,80323.1,0.0,-0.9988,0.0,0.21463]
[1778602750060,49.92,80323.1,0.0,-0.9988,0.0,0.21463]
[1778602755347,49.92,80322.8,0.0,-0.9988,0.0,0.21455]
[1778602756357,49.92,80329.03,0.0,-0.99879,0.0,0.21608]
[1778602758369,49.92,80328.85,0.0,-0.99879,0.0,0.21603]
[1778602759179,49.92,80328.85,0.0,-0.99879,0.0,0.21603]
[1778602759309,49.92,80328.85,0.0,-0.99879,0.0,0.21603]
[1778602759376,49.92,80328.71,0.0,-0.99879,0.0,0.216]
[1778602760583,49.92,80328.71,0.0,-0.99879,0.0,0.216]
[1778602760808,49.92,80328.71,0.0,-0.99879,0.0,0.216]
[1778602764413,49.92,80331.33,0.0,-0.99879,0.0,0.21664]
[1778602765236,49.92,80331.33,0.0,-0.99879,0.0,0.21664]
[1778602765309,49.92,80331.33,0.0,-0.99879,0.0,0.21664]
[1778602768442,49.92,80339.28,0.0,-0.99878,0.0,0.21861]
[1778602769448,49.92,80340.9,0.0,-0.99878,0.0,0.21901]
[1778602770252,49.92,80340.9,0.0,-0.99878,0.0,0.21901]
[1778602770307,49.92,80340.9,0.0,-0.99878,0.0,0.21901]
[1778602770609,49.92,80340.94,0.0,-0.99878,0.0,0.21902]
[1778602771775,49.92,80340.94,0.0,-0.99878,0.0,0.21902]
[1778602771809,49.92,80340.94,0.0,-0.99878,0.0,0.21902]
[1778602771821,49.92,80343.59,0.0,-0.99878,0.0,0.21921]
[1778602773476,49.92,80344.86,0.0,-0.99877,0.0,0.21952]
[1778602777830,49.92,80344.74,0.0,-0.99877,0.0,0.21949]
[1778602778058,49.92,80344.74,0.0,-0.99877,0.0,0.21949]
[1778602778160,49.92,80346.51,0.0,-0.99877,0.0,0.21993]
[1778602779518,49.92,80347.79,0.0,-0.99877,0.0,0.22025]
[1778602780859,49.92,80347.79,0.0,-0.99877,0.0,0.22025]
[1778602781059,49.92,80347.79,0.0,-0.99877,0.0,0.22025]
[1778602781077,49.92,80349.33,0.0,-0.99877,0.0,0.22064]
[1778602782539,49.92,80354.49,0.0,-0.99876,0.0,0.22193]
[1778602785689,49.92,80354.38,0.0,-0.99876,0.0,0.22191]
[1778602785809,49.92,80354.38,0.0,-0.99876,0.0,0.22191]
[1778602787574,49.92,80345.4,0.0,-0.99877,0.0,0.21966]
[1778602788581,49.92,80334.33,0.0,-0.99879,0.0,0.21691]
[1778602789588,49.92,80334.61,0.0,-0.99879,0.0,0.21698]
[1778602790466,49.92,80334.61,0.0,-0.99879,0.0,0.21698]
[1778602790564,49.92,80334.61,0.0,-0.99879,0.0,0.21698]
[1778602792609,49.92,80338.03,0.0,-0.99878,0.0,0.21783]
[1778602793616,49.92,80339.71,0.0,-0.99878,0.0,0.21824]
[1778602795032,49.92,80339.71,0.0,-0.99878,0.0,0.21824]
[1778602795061,49.92,80339.71,0.0,-0.99878,0.0,0.21824]
[1778602795130,49.92,80342.34,0.0,-0.99878,0.0,0.2189]
[1778602796011,49.92,80339.7,0.0,-0.99878,0.0,0.21824]
[1778602796637,49.92,80335.84,0.0,-0.99879,0.0,0.21729]
[1778602797521,49.92,80335.84,0.0,-0.99879,0.0,0.21729]
[1778602797559,49.92,80335.84,0.0,-0.99879,0.0,0.21729]
[1778602799066,49.92,80335.23,0.0,-0.99879,0.0,0.21714]
[1778602799074,49.92,80335.26,0.0,-0.99879,0.0,0.21714]
[1778602799658,49.92,80329.39,0.0,-0.9988,0.0,0.2157]
[1778602801495,49.92,80327.99,0.0,-0.9988,0.0,0.21536]
[1778602801560,49.92,80327.99,0.0,-0.9988,0.0,0.21536]
[1778602803060,49.92,80327.27,0.0,-0.9988,0.0,0.21518]
[1778602803068,49.92,80326.63,0.0,-0.9988,0.0,0.21502]
[1778602808722,49.92,80326.38,0.0,-0.9988,0.0,0.21496]
[1778602811743,49.92,80323.41,0.0,-0.99881,0.0,0.21424]
[1778602812505,49.92,80323.41,0.0,-0.99881,0.0,0.21424]
[1778602812558,49.92,80323.41,0.0,-0.99881,0.0,0.21424]
[1778602816122,49.92,80325.43,0.0,-0.9988,0.0,0.21473]
[1778602816157,49.92,80329.81,0.0,-0.9988,0.0,0.2158]
[1778602816309,49.92,80329.81,0.0,-0.9988,0.0,0.2158]
[1778602816349,49.92,80329.81,0.0,-0.9988,0.0,0.2158]
[1778602816557,49.92,80329.81,0.0,-0.9988,0.0,0.2158]
[1778602816778,49.92,80330.93,0.0,-0.99879,0.0,0.21608]
[1778602821813,49.92,80336.66,0.0,-0.99879,0.0,0.21749]
[1778602822821,49.92,80342.0,0.0,-0.99878,0.0,0.21881]
[1778602823827,49.92,80357.39,0.0,-0.99875,0.0,0.22266]
[1778602824834,49.92,80360.06,0.0,-0.99875,0.0,0.22334]
[1778602826088,49.92,80360.06,0.0,-0.99875,0.0,0.22334]
[1778602826121,49.92,80359.95,0.0,-0.99875,0.0,0.22331]
[1778602826314,49.92,80359.95,0.0,-0.99875,0.0,0.22331]
[1778602827075,49.92,80359.95,0.0,-0.99875,0.0,0.22331]
[1778602827176,49.92,80360.13,0.0,-0.99875,0.0,0.22336]
[1778602831883,49.92,80362.05,0.0,-0.99875,0.0,0.22336]
[1778602836919,49.92,80360.74,0.0,-0.99875,0.0,0.22303]
[1778602838933,49.92,80365.64,0.0,-0.99874,0.0,0.22427]
[1778602841603,49.92,80366.98,0.0,-0.99874,0.0,0.22461]
[1778602841810,49.92,80366.98,0.0,-0.99874,0.0,0.22461]
[1778602843061,49.92,80369.22,0.0,-0.99874,0.0,0.22518]
[1778602843080,49.92,80369.25,0.0,-0.99874,0.0,0.22519]
[1778602849003,49.92,80369.65,0.0,-0.99874,0.0,0.22529]
[1778602850574,49.92,80369.44,0.0,-0.99874,0.0,0.22524]
[1778602850809,49.92,80369.44,0.0,-0.99874,0.0,0.22524]
[1778602856052,49.92,80369.62,0.0,-0.99874,0.0,0.22528]
[1778602857749,49.92,80370.04,0.0,-0.99874,0.0,0.22539]
[1778602857809,49.92,80370.04,0.0,-0.99874,0.0,0.22539]
[1778602858353,49.92,80370.59,0.0,-0.99874,0.0,0.22553]
[1778602858561,49.92,80370.59,0.0,-0.99874,0.0,0.22553]
[1778602859073,49.92,80370.36,0.0,-0.99874,0.0,0.22547]
[1778602864109,49.92,80370.53,0.0,-0.99874,0.0,0.22552]
[1778602866740,49.92,80372.62,0.0,-0.99873,0.0,0.22605]
[1778602866810,49.92,80372.62,0.0,-0.99873,0.0,0.22605]
[1778602869146,49.92,80382.49,0.0,-0.99872,0.0,0.22859]
[1778602869446,49.92,80382.49,0.0,-0.99872,0.0,0.22859]
[1778602869560,49.92,80382.49,0.0,-0.99872,0.0,0.22859]
[1778602869676,49.92,80382.49,0.0,-0.99872,0.0,0.22859]
[1778602869807,49.92,80382.49,0.0,-0.99872,0.0,0.22859]
[1778602870155,49.92,80383.13,0.0,-0.99872,0.0,0.22875]
[1778602871166,49.92,80373.98,0.0,-0.99873,0.0,0.2264]
[1778602872170,49.92,80371.95,0.0,-0.99873,0.0,0.22588]
[1778602872469,49.92,80371.95,0.0,-0.99873,0.0,0.22588]
[1778602872562,49.92,80371.95,0.0,-0.99873,0.0,0.22588]
[1778602876199,49.92,80362.68,0.0,-0.99875,0.0,0.22352]
[1778602877210,49.92,80352.75,0.0,-0.99876,0.0,0.22102]
[1778602878216,49.92,80347.59,0.0,-0.99877,0.0,0.21973]
[1778602880231,49.92,80341.34,0.0,-0.99878,0.0,0.21818]
[1778602880432,49.92,80341.34,0.0,-0.99878,0.0,0.21818]
[1778602880563,49.92,80341.34,0.0,-0.99878,0.0,0.21818]
[1778602880961,49.92,80341.34,0.0,-0.99878,0.0,0.21818]
[1778602881061,49.92,80341.34,0.0,-0.99878,0.0,0.21818]
[1778602881238,49.92,80341.13,0.0,-0.99878,0.0,0.21812]
[1778602883265,49.92,80332.44,0.0,-0.99879,0.0,0.21598]
[1778602884272,49.92,80331.1,0.0,-0.9988,0.0,0.21565]
[1778602885279,49.92,80323.76,0.0,-0.99881,0.0,0.21386]
[1778602886286,49.92,80321.14,0.0,-0.99881,0.0,0.21322]
[1778602888878,49.92,80321.58,0.0,-0.99881,0.0,0.21333]
[1778602889061,49.92,80321.58,0.0,-0.99881,0.0,0.21333]
[1778602894342,49.92,80318.37,0.0,-0.99882,0.0,0.21209]
[1778602899377,49.92,80318.75,0.0,-0.99882,0.0,0.21218]
[1778602904412,49.92,80317.1,0.0,-0.99882,0.0,0.21178]
[1778602906267,49.92,80317.1,0.0,-0.99882,0.0,0.21178]
[1778602905419,49.92,80319.77,0.0,-0.99882,0.0,0.21243]
[1778602907433,49.92,80329.54,0.0,-0.9988,0.0,0.2148]
[1778602908368,49.92,80329.54,0.0,-0.9988,0.0,0.2148]
[1778602908557,49.92,80329.54,0.0,-0.9988,0.0,0.2148]
[1778602908566,49.92,80330.02,0.0,-0.9988,0.0,0.21492]
[1778602910092,49.92,80330.02,0.0,-0.9988,0.0,0.21492]
[1778602910139,49.92,80281.71,0.0,-0.99887,0.0,0.20339]
[1778602910454,49.92,80272.67,0.0,-0.99888,0.0,0.20129]
[1778602911461,49.92,80272.63,0.0,-0.99888,0.0,0.20128]
[1778602913146,49.92,80272.63,0.0,-0.99888,0.0,0.20128]
[1778602916496,49.92,80270.09,0.0,-0.99889,0.0,0.2007]
[1778602921531,49.92,80268.97,0.0,-0.99889,0.0,0.20044]
[1778602923038,49.92,80268.97,0.0,-0.99889,0.0,0.20044]
[1778602923059,49.92,80268.97,0.0,-0.99889,0.0,0.20044]
[1778602924552,49.92,80271.83,0.0,-0.99888,0.0,0.2011]
[1778602925839,49.92,80271.83,0.0,-0.99888,0.0,0.2011]
[1778602926059,49.92,80271.83,0.0,-0.99888,0.0,0.2011]
[1778602926159,49.92,80275.9,0.0,-0.99888,0.0,0.20204]
[1778602927171,49.92,80275.9,0.0,-0.99888,0.0,0.20204]
[1778602927309,49.92,80275.9,0.0,-0.99888,0.0,0.20204]
[1778602928580,49.92,80280.02,0.0,-0.99887,0.0,0.20299]
[1778602930594,49.92,80285.3,0.0,-0.99886,0.0,0.20422]
[1778602931500,49.92,80285.3,0.0,-0.99886,0.0,0.20422]
[1778602931557,49.92,80285.3,0.0,-0.99886,0.0,0.20422]
[1778602932608,49.92,80288.9,0.0,-0.99886,0.0,0.20507]
[1778602934153,49.92,80288.9,0.0,-0.99886,0.0,0.20507]
[1778602934307,49.92,80288.9,0.0,-0.99886,0.0,0.20507]
[1778602934254,49.92,80288.81,0.0,-0.99886,0.0,0.20505]
[1778602940664,49.92,80288.75,0.0,-0.99886,0.0,0.20503]
[1778602941678,49.92,80296.56,0.0,-0.99885,0.0,0.20687]
[1778602942678,49.92,80300.99,0.0,-0.99884,0.0,0.20792]
[1778602945072,49.92,80300.59,0.0,-0.99884,0.0,0.20783]
[1778602945309,49.92,80300.59,0.0,-0.99884,0.0,0.20783]
[1778602946715,49.92,80303.93,0.0,-0.99884,0.0,0.20862]
[1778602951750,49.92,80302.38,0.0,-0.99884,0.0,0.2078]
[1778602956785,49.92,80307.47,0.0,-0.99884,0.0,0.20901]
[1778602957632,49.92,80307.47,0.0,-0.99884,0.0,0.20901]
[1778602957811,49.92,80307.47,0.0,-0.99884,0.0,0.20901]
[1778602958799,49.92,80311.0,0.0,-0.99883,0.0,0.20985]
[1778602960199,49.92,80311.0,0.0,-0.99883,0.0,0.20985]
[1778602960314,49.92,80311.0,0.0,-0.99883,0.0,0.20985]
[1778602960354,49.92,80309.32,0.0,-0.99883,0.0,0.20945]
[1778602962849,49.92,80309.67,0.0,-0.99883,0.0,0.20954]
[1778602963058,49.92,80309.67,0.0,-0.99883,0.0,0.20954]
[1778602969876,49.92,80311.38,0.0,-0.99883,0.0,0.20994]
[1778602970633,49.92,80311.38,0.0,-0.99883,0.0,0.20994]
[1778602970817,49.92,80311.38,0.0,-0.99883,0.0,0.20994]
[1778602971771,49.92,80311.79,0.0,-0.99883,0.0,0.21004]
[1778602971808,49.92,80311.79,0.0,-0.99883,0.0,0.21004]
[1778602971890,49.92,80311.77,0.0,-0.99883,0.0,0.21004]
[1778602976925,49.92,80314.11,0.0,-0.99883,0.0,0.2106]
[1778602977576,49.92,80314.11,0.0,-0.99883,0.0,0.2106]
[1778602977809,49.92,80314.11,0.0,-0.99883,0.0,0.2106]
[1778602977932,49.92,80316.93,0.0,-0.99882,0.0,0.21128]
[1778602978939,49.92,80314.39,0.0,-0.99883,0.0,0.21067]
[1778602980775,49.92,80313.25,0.0,-0.99883,0.0,0.21039]
[1778602980808,49.92,80313.25,0.0,-0.99883,0.0,0.21039]
[1778602980953,49.92,80313.11,0.0,-0.99883,0.0,0.21036]
[1778602984300,49.92,80311.94,0.0,-0.99883,0.0,0.21008]
[1778602984308,49.92,80311.94,0.0,-0.99883,0.0,0.21008]
[1778602986995,49.92,80306.86,0.0,-0.99884,0.0,0.20886]
[1778602988004,49.92,80303.36,0.0,-0.99884,0.0,0.20803]
[1778602988464,49.92,80303.36,0.0,-0.99884,0.0,0.20803]
[1778602988557,49.92,80303.36,0.0,-0.99884,0.0,0.20803]
[1778602989819,49.92,80304.87,0.0,-0.99884,0.0,0.20839]
[1778602990063,49.92,80304.87,0.0,-0.99884,0.0,0.20839]
[1778602990161,49.92,80304.91,0.0,-0.99884,0.0,0.2084]
[1778602995871,49.92,80305.11,0.0,-0.99884,0.0,0.20845]
[1778602996066,49.92,80305.11,0.0,-0.99884,0.0,0.20845]
[1778603001093,49.92,80308.04,0.0,-0.99884,0.0,0.20915]
[1778603001672,49.92,80308.04,0.0,-0.99884,0.0,0.20915]
[1778603001809,49.92,80308.04,0.0,-0.99884,0.0,0.20915]
[1778603002767,49.92,80307.66,0.0,-0.99884,0.0,0.20906]
[1778603002810,49.92,80307.66,0.0,-0.99884,0.0,0.20906]
[1778603003107,49.92,80307.44,0.0,-0.99884,0.0,0.209]
[1778603007135,49.92,80304.85,0.0,-0.99884,0.0,0.20839]
[1778603012170,49.92,80305.38,0.0,-0.99884,0.0,0.20806]
[1778603012471,49.92,80305.38,0.0,-0.99884,0.0,0.20806]
[1778603012557,49.92,80305.38,0.0,-0.99884,0.0,0.20806]
[1778603017046,49.92,80306.18,0.0,-0.99884,0.0,0.20825]
[1778603017060,49.92,80306.18,0.0,-0.99884,0.0,0.20825]
[1778603019947,49.92,80305.46,0.0,-0.99884,0.0,0.20808]
[1778603020061,49.92,80305.46,0.0,-0.99884,0.0,0.20808]
[1778603020226,49.92,80304.74,0.0,-0.99884,0.0,0.2079]
[1778603022240,49.92,80290.1,0.0,-0.99886,0.0,0.20445]
[1778603023247,49.92,80289.19,0.0,-0.99886,0.0,0.20424]
[1778603025261,49.92,80291.76,0.0,-0.99886,0.0,0.20484]
[1778603030296,49.92,80294.02,0.0,-0.99886,0.0,0.20537]
[1778603032310,49.92,80291.5,0.0,-0.99886,0.0,0.20478]
[1778603034324,49.92,80288.85,0.0,-0.99886,0.0,0.20416]
[1778603039359,49.92,80288.3,0.0,-0.99887,0.0,0.20403]
[1778603044394,49.92,80289.14,0.0,-0.99886,0.0,0.20423]
[1778603047415,49.92,80284.2,0.0,-0.99887,0.0,0.20307]
[1778603048422,49.92,80279.81,0.0,-0.99888,0.0,0.20206]
[1778603052504,49.92,80278.91,0.0,-0.99888,0.0,0.20185]
[1778603052557,49.92,80278.91,0.0,-0.99888,0.0,0.20185]
[1778603053457,49.92,80265.38,0.0,-0.9989,0.0,0.19874]
[1778603054464,49.92,80262.41,0.0,-0.9989,0.0,0.19806]
[1778603057595,49.92,80262.33,0.0,-0.9989,0.0,0.19804]
[1778603057808,49.92,80262.33,0.0,-0.9989,0.0,0.19804]
[1778603057884,49.92,80263.3,0.0,-0.9989,0.0,0.19826]
[1778603059499,49.92,80260.59,0.0,-0.9989,0.0,0.19765]
[1778603062520,49.92,80258.26,0.0,-0.99891,0.0,0.19712]
[1778603068562,49.92,80258.62,0.0,-0.99891,0.0,0.1972]
[1778603073597,49.92,80258.45,0.0,-0.99891,0.0,0.19672]
[1778603078632,49.92,80256.39,0.0,-0.99891,0.0,0.19626]
[1778603081653,49.92,80258.86,0.0,-0.99891,0.0,0.19682]
[1778603086688,49.92,80264.81,0.0,-0.9989,0.0,0.19817]
[1778603091723,49.92,80265.6,0.0,-0.9989,0.0,0.19835]
[1778603096760,49.92,80274.51,0.0,-0.99889,0.0,0.20039]
[1778603097767,49.92,80275.84,0.0,-0.99889,0.0,0.2007]
[1778603103809,49.92,80277.02,0.0,-0.99888,0.0,0.20097]
[1778603110858,49.92,80277.9,0.0,-0.99888,0.0,0.20117]
[1778603115893,49.92,80280.1,0.0,-0.99888,0.0,0.20168]
[1778603120928,49.92,80278.6,0.0,-0.99888,0.0,0.20133]
[1778603122943,49.92,80267.69,0.0,-0.9989,0.0,0.19883]
[1778603123950,49.92,80263.13,0.0,-0.9989,0.0,0.19779]
[1778603125964,49.92,80259.91,0.0,-0.99891,0.0,0.19706]
[1778603126972,49.92,80248.38,0.0,-0.99892,0.0,0.19446]
[1778603127978,49.92,80245.47,0.0,-0.99893,0.0,0.19381]
[1778603129992,49.92,80241.79,0.0,-0.99893,0.0,0.19299]
[1778603135029,49.92,80240.85,0.0,-0.99894,0.0,0.19235]
[1778603138266,49.92,80238.95,0.0,-0.99894,0.0,0.19193]
[1778603138308,49.92,80238.95,0.0,-0.99894,0.0,0.19193]
[1778603141537,49.92,80235.23,0.0,-0.99894,0.0,0.19111]
[1778603141559,49.92,80233.43,0.0,-0.99894,0.0,0.19071]
[1778603142078,49.92,80233.24,0.0,-0.99895,0.0,0.19067]
[1778603144092,49.92,80230.45,0.0,-0.99895,0.0,0.19005]
[1778603149127,49.92,80230.43,0.0,-0.99895,0.0,0.19005]
[1778603151141,49.92,80233.75,0.0,-0.99894,0.0,0.19078]
[1778603156176,49.92,80234.14,0.0,-0.99894,0.0,0.19087]
[1778603161216,49.92,80233.82,0.0,-0.99894,0.0,0.1908]
[1778603166251,49.92,80233.84,0.0,-0.99894,0.0,0.1908]
[1778603167258,49.92,80243.22,0.0,-0.99893,0.0,0.19288]
[1778603169272,49.92,80244.71,0.0,-0.99893,0.0,0.19321]
[1778603170284,49.92,80248.96,0.0,-0.99892,0.0,0.19416]
[1778603172297,49.92,80246.56,0.0,-0.99893,0.0,0.19362]
[1778603174311,49.92,80244.21,0.0,-0.99893,0.0,0.1931]
[1778603179346,49.92,80244.56,0.0,-0.99893,0.0,0.19318]
[1778603181132,49.92,80245.26,0.0,-0.99893,0.0,0.19333]
[1778603181310,49.92,80245.26,0.0,-0.99893,0.0,0.19333]
[1778603182367,49.92,80230.88,0.0,-0.99895,0.0,0.19015]
[1778603183374,49.92,80228.06,0.0,-0.99895,0.0,0.18953]
[1778603185316,49.92,80227.02,0.0,-0.99895,0.0,0.1893]
[1778603185560,49.92,80227.02,0.0,-0.99895,0.0,0.1893]
[1778603185564,49.92,80228.59,0.0,-0.99895,0.0,0.18965]
[1778603191430,49.92,80229.07,0.0,-0.99895,0.0,0.18933]
[1778603192160,49.92,80229.07,0.0,-0.99895,0.0,0.18933]
[1778603192311,49.92,80229.07,0.0,-0.99895,0.0,0.18933]
[1778603193444,49.92,80236.27,0.0,-0.99894,0.0,0.19091]
[1778603194104,49.92,80236.27,0.0,-0.99894,0.0,0.19091]
[1778603194309,49.92,80236.27,0.0,-0.99894,0.0,0.19091]
[1778603195412,49.92,80235.58,0.0,-0.99894,0.0,0.19076]
[1778603195558,49.92,80235.58,0.0,-0.99894,0.0,0.19076]
[1778603195458,49.92,80238.2,0.0,-0.99894,0.0,0.19134]
[1778603197472,49.92,80243.3,0.0,-0.99893,0.0,0.19247]
[1778603198479,49.92,80249.64,0.0,-0.99893,0.0,0.19388]
[1778603201500,49.92,80252.67,0.0,-0.99892,0.0,0.19456]
[1778603206535,49.92,80253.91,0.0,-0.99892,0.0,0.19484]
[1778603209556,49.92,80256.42,0.0,-0.99892,0.0,0.1954]
[1778603210483,49.92,80256.42,0.0,-0.99892,0.0,0.1954]
[1778603211320,49.92,80257.68,0.0,-0.99892,0.0,0.19568]
[1778603215598,49.92,80262.09,0.0,-0.99891,0.0,0.19668]
[1778603218737,49.92,80260.1,0.0,-0.99891,0.0,0.19623]
[1778603218809,49.92,80260.1,0.0,-0.99891,0.0,0.19623]
[1778603218995,49.92,80260.1,0.0,-0.99891,0.0,0.19623]
[1778603219061,49.92,80260.1,0.0,-0.99891,0.0,0.19623]
[1778603219626,49.92,80260.25,0.0,-0.99891,0.0,0.19626]
[1778603223655,49.92,80257.66,0.0,-0.99892,0.0,0.19568]
[1778603228691,49.92,80259.42,0.0,-0.99891,0.0,0.19608]
[1778603231725,49.92,80258.53,0.0,-0.99891,0.0,0.19587]
[1778603231807,49.92,80258.53,0.0,-0.99891,0.0,0.19587]
[1778603231879,49.92,80258.53,0.0,-0.99891,0.0,0.19587]
[1778603232058,49.92,80258.53,0.0,-0.99891,0.0,0.19587]
[1778603232160,49.92,80258.32,0.0,-0.99891,0.0,0.19583]
[1778603236438,49.92,80260.21,0.0,-0.99891,0.0,0.19625]
[1778603236558,49.92,80260.21,0.0,-0.99891,0.0,0.19625]
[1778603236585,49.92,80260.9,0.0,-0.99891,0.0,0.19641]
[1778603236660,49.92,80260.9,0.0,-0.99891,0.0,0.19641]
[1778603236813,49.92,80260.9,0.0,-0.99891,0.0,0.19641]
[1778603242641,49.92,80259.74,0.0,-0.99891,0.0,0.19615]
[1778603242757,49.92,80260.32,0.0,-0.99891,0.0,0.19628]
[1778603242809,49.92,80260.32,0.0,-0.99891,0.0,0.19628]
[1778603242910,49.92,80261.85,0.0,-0.99891,0.0,0.19662]
[1778603248839,49.92,80258.86,0.0,-0.99891,0.0,0.19595]
[1778603249843,49.92,80252.4,0.0,-0.99892,0.0,0.1945]
[1778603251201,49.92,80252.4,0.0,-0.99892,0.0,0.1945]
[1778603251310,49.92,80252.4,0.0,-0.99892,0.0,0.1945]
[1778603251490,49.92,80252.4,0.0,-0.99892,0.0,0.1945]
[1778603251557,49.92,80252.4,0.0,-0.99892,0.0,0.1945]
[1778603251658,49.92,80250.52,0.0,-0.99893,0.0,0.19365]
[1778603255683,49.92,80248.72,0.0,-0.99893,0.0,0.19324]
[1778603255807,49.92,80248.72,0.0,-0.99893,0.0,0.19324]
[1778603255885,49.92,80248.51,0.0,-0.99893,0.0,0.1932]
[1778603256701,49.92,80248.51,0.0,-0.99893,0.0,0.1932]
[1778603256810,49.92,80248.51,0.0,-0.99893,0.0,0.1932]
[1778603260238,49.92,80250.05,0.0,-0.99893,0.0,0.19354]
[1778603260308,49.92,80250.05,0.0,-0.99893,0.0,0.19354]
[1778603260337,49.92,80250.05,0.0,-0.99893,0.0,0.19354]
[1778603260557,49.92,80250.05,0.0,-0.99893,0.0,0.19354]
[1778603260658,49.92,80250.91,0.0,-0.99893,0.0,0.19373]
[1778603266962,49.92,80250.64,0.0,-0.99893,0.0,0.19367]
[1778603271998,49.92,80251.22,0.0,-0.99893,0.0,0.1938]
[1778603274460,49.92,80251.18,0.0,-0.99893,0.0,0.19379]
[1778603274557,49.92,80251.18,0.0,-0.99893,0.0,0.19379]
[1778603274637,49.92,80250.77,0.0,-0.99893,0.0,0.1937]
[1778603274847,49.92,80250.77,0.0,-0.99893,0.0,0.1937]
[1778603275059,49.92,80250.77,0.0,-0.99893,0.0,0.1937]
[1778603279047,49.92,80254.5,0.0,-0.99892,0.0,0.19454]
[1778603279904,49.92,80254.5,0.0,-0.99892,0.0,0.19454]
[1778603280059,49.92,80254.5,0.0,-0.99892,0.0,0.19454]
[1778603280064,49.92,80254.22,0.0,-0.99892,0.0,0.19447]
[1778603281153,49.92,80254.22,0.0,-0.99892,0.0,0.19447]
[1778603281308,49.92,80254.22,0.0,-0.99892,0.0,0.19447]
[1778603287103,49.92,80267.47,0.0,-0.9989,0.0,0.19746]
[1778603288110,49.92,80273.31,0.0,-0.9989,0.0,0.19879]
[1778603290144,49.92,80274.64,0.0,-0.99889,0.0,0.1991]
[1778603290312,49.92,80274.64,0.0,-0.99889,0.0,0.1991]
[1778603290662,49.92,80274.64,0.0,-0.99889,0.0,0.1991]
[1778603290412,49.92,80274.63,0.0,-0.99889,0.0,0.1991]
[1778603290809,49.92,80274.63,0.0,-0.99889,0.0,0.1991]
[1778603297021,49.92,80273.4,0.0,-0.9989,0.0,0.19881]
[1778603297063,49.92,80273.4,0.0,-0.9989,0.0,0.19881]
[1778603297197,49.92,80273.4,0.0,-0.9989,0.0,0.19881]
[1778603297309,49.92,80273.4,0.0,-0.9989,0.0,0.19881]
[1778603297410,49.92,80275.05,0.0,-0.99889,0.0,0.19919]
[1778603298182,49.92,80278.41,0.0,-0.99889,0.0,0.19996]
[1778603299189,49.92,80282.97,0.0,-0.99888,0.0,0.20101]
[1778603301226,49.92,80282.83,0.0,-0.99888,0.0,0.20098]
[1778603301313,49.92,80282.83,0.0,-0.99888,0.0,0.20098]
[1778603301528,49.92,80282.83,0.0,-0.99888,0.0,0.20098]
[1778603301558,49.92,80282.83,0.0,-0.99888,0.0,0.20098]
[1778603301629,49.92,80283.05,0.0,-0.99888,0.0,0.20103]
[1778603307245,49.92,80282.58,0.0,-0.99888,0.0,0.20092]
[1778603312280,49.92,80281.98,0.0,-0.99889,0.0,0.20034]
[1778603317228,49.92,80280.71,0.0,-0.99889,0.0,0.20005]
[1778603317308,49.92,80280.71,0.0,-0.99889,0.0,0.20005]
[1778603317371,49.92,80280.71,0.0,-0.99889,0.0,0.20005]
[1778603317559,49.92,80280.71,0.0,-0.99889,0.0,0.20005]
[1778603317574,49.92,80280.9,0.0,-0.99889,0.0,0.20009]
[1778603322350,49.92,80284.57,0.0,-0.99888,0.0,0.20094]
[1778603323357,49.92,80286.97,0.0,-0.99888,0.0,0.20149]
[1778603324136,49.92,80286.97,0.0,-0.99888,0.0,0.20149]
[1778603324309,49.92,80286.97,0.0,-0.99888,0.0,0.20149]
[1778603324485,49.92,80286.97,0.0,-0.99888,0.0,0.20149]
[1778603324557,49.92,80286.97,0.0,-0.99888,0.0,0.20149]
[1778603324658,49.92,80289.6,0.0,-0.99888,0.0,0.2021]
[1778603326378,49.92,80291.94,0.0,-0.99887,0.0,0.20265]
[1778603328317,49.92,80291.96,0.0,-0.99887,0.0,0.20265]
[1778603328557,49.92,80291.96,0.0,-0.99887,0.0,0.20265]
[1778603330408,49.92,80293.47,0.0,-0.99887,0.0,0.203]
[1778603330560,49.92,80293.47,0.0,-0.99887,0.0,0.203]
[1778603330587,49.92,80295.89,0.0,-0.99887,0.0,0.20357]
[1778603334434,49.92,80302.25,0.0,-0.99886,0.0,0.20506]
[1778603336430,49.92,80303.08,0.0,-0.99886,0.0,0.20525]
[1778603336559,49.92,80303.08,0.0,-0.99886,0.0,0.20525]
[1778603336663,49.92,80303.17,0.0,-0.99886,0.0,0.20527]
[1778603340476,49.92,80305.96,0.0,-0.99885,0.0,0.20593]
[1778603345511,49.92,80305.58,0.0,-0.99885,0.0,0.20584]
[1778603350424,49.92,80303.6,0.0,-0.99886,0.0,0.20537]
[1778603350561,49.92,80303.6,0.0,-0.99886,0.0,0.20537]
[1778603350651,49.92,80303.6,0.0,-0.99886,0.0,0.20537]
[1778603350662,49.92,80301.87,0.0,-0.99886,0.0,0.20497]
[1778603350810,49.92,80301.87,0.0,-0.99886,0.0,0.20497]
[1778603354526,49.92,80303.49,0.0,-0.99886,0.0,0.20535]
[1778603354557,49.92,80303.49,0.0,-0.99886,0.0,0.20535]
[1778603356302,49.92,80304.04,0.0,-0.99886,0.0,0.20548]
[1778603356308,49.92,80304.04,0.0,-0.99886,0.0,0.20548]
[1778603356588,49.92,80303.41,0.0,-0.99886,0.0,0.20533]
[1778603358603,49.92,80293.43,0.0,-0.99887,0.0,0.20299]
[1778603359609,49.92,80283.88,0.0,-0.99888,0.0,0.20078]
[1778603360599,49.92,80283.88,0.0,-0.99888,0.0,0.20078]
[1778603360616,49.92,80283.76,0.0,-0.99888,0.0,0.20075]
[1778603360808,49.92,80283.76,0.0,-0.99888,0.0,0.20075]
[1778603361032,49.92,80283.76,0.0,-0.99888,0.0,0.20075]
[1778603361061,49.92,80283.76,0.0,-0.99888,0.0,0.20075]
[1778603361623,49.92,80283.55,0.0,-0.99888,0.0,0.2007]
[1778603364644,49.92,80279.23,0.0,-0.99889,0.0,0.19971]
[1778603366477,49.92,80278.84,0.0,-0.99889,0.0,0.19962]
[1778603366559,49.92,80278.84,0.0,-0.99889,0.0,0.19962]
[1778603366658,49.92,80277.44,0.0,-0.99889,0.0,0.1993]
[1778603366810,49.92,80277.44,0.0,-0.99889,0.0,0.1993]
[1778603369679,49.92,80275.36,0.0,-0.9989,0.0,0.19882]
[1778603371693,49.92,80268.07,0.0,-0.99891,0.0,0.19673]
[1778603372582,49.92,80268.07,0.0,-0.99891,0.0,0.19673]
[1778603372700,49.92,80267.81,0.0,-0.99891,0.0,0.19667]
[1778603372812,49.92,80267.81,0.0,-0.99891,0.0,0.19667]
[1778603372878,49.92,80267.81,0.0,-0.99891,0.0,0.19667]
[1778603373061,49.92,80267.81,0.0,-0.99891,0.0,0.19667]
[1778603376728,49.92,80270.43,0.0,-0.9989,0.0,0.19726]
[1778603377212,49.92,80270.43,0.0,-0.9989,0.0,0.19726]
[1778603377301,49.92,80270.43,0.0,-0.9989,0.0,0.19726]
[1778603377311,49.92,80270.43,0.0,-0.9989,0.0,0.19726]
[1778603377735,49.92,80270.91,0.0,-0.9989,0.0,0.19737]
[1778603379749,49.92,80273.11,0.0,-0.9989,0.0,0.19787]
[1778603381764,49.92,80269.02,0.0,-0.99891,0.0,0.19694]
[1778603384347,49.92,80268.31,0.0,-0.99891,0.0,0.19678]
[1778603384558,49.92,80268.31,0.0,-0.99891,0.0,0.19678]
[1778603384584,49.92,80268.31,0.0,-0.99891,0.0,0.19678]
[1778603384786,49.92,80268.26,0.0,-0.99891,0.0,0.19677]
[1778603387807,49.92,80266.09,0.0,-0.99891,0.0,0.19628]
[1778603392842,49.92,80266.23,0.0,-0.99891,0.0,0.19631]
[1778603397877,49.92,80266.3,0.0,-0.99891,0.0,0.19633]
[1778603401317,49.92,80267.05,0.0,-0.99891,0.0,0.1965]
[1778603401558,49.92,80267.05,0.0,-0.99891,0.0,0.1965]
[1778603401659,49.92,80266.3,0.0,-0.99891,0.0,0.19633]
[1778603402120,49.92,80266.3,0.0,-0.99891,0.0,0.19633]
[1778603402309,49.92,80266.3,0.0,-0.99891,0.0,0.19633]
[1778603402410,49.92,80269.31,0.0,-0.99891,0.0,0.19701]
[1778603408094,49.92,80270.58,0.0,-0.9989,0.0,0.1973]
[1778603411582,49.92,80272.17,0.0,-0.9989,0.0,0.19766]
[1778603411808,49.92,80272.17,0.0,-0.9989,0.0,0.19766]
[1778603411659,49.92,80278.06,0.0,-0.99889,0.0,0.199]
[1778603412102,49.92,80278.06,0.0,-0.99889,0.0,0.199]
[1778603412308,49.92,80278.06,0.0,-0.99889,0.0,0.199]
[1778603412409,49.92,80277.8,0.0,-0.99889,0.0,0.19894]
[1778603418026,49.92,80276.06,0.0,-0.9989,0.0,0.19854]
[1778603420040,49.92,80278.02,0.0,-0.99889,0.0,0.19899]
[1778603424068,49.92,80274.17,0.0,-0.9989,0.0,0.19811]
[1778603425102,49.92,80274.17,0.0,-0.9989,0.0,0.19811]
[1778603425309,49.92,80274.17,0.0,-0.9989,0.0,0.19811]
[1778603425635,49.92,80274.17,0.0,-0.9989,0.0,0.19811]
[1778603425809,49.92,80274.17,0.0,-0.9989,0.0,0.19811]
[1778603425841,49.92,80274.15,0.0,-0.9989,0.0,0.19811]
[1778603431117,49.92,80275.08,0.0,-0.9989,0.0,0.19788]
[1778603432544,49.92,80275.08,0.0,-0.9989,0.0,0.19788]
[1778603432557,49.92,80275.08,0.0,-0.9989,0.0,0.19788]
[1778603432605,49.92,80272.5,0.0,-0.9989,0.0,0.1973]
[1778603433096,49.92,80272.5,0.0,-0.9989,0.0,0.1973]
[1778603433316,49.92,80272.5,0.0,-0.9989,0.0,0.1973]
[1778603434138,49.92,80265.99,0.0,-0.99891,0.0,0.19582]
[1778603435114,49.92,80265.99,0.0,-0.99891,0.0,0.19582]
[1778603435310,49.92,80265.99,0.0,-0.99891,0.0,0.19582]
[1778603436452,49.92,80266.19,0.0,-0.99891,0.0,0.19587]
[1778603436563,49.92,80266.19,0.0,-0.99891,0.0,0.19587]
[1778603436666,49.92,80271.17,0.0,-0.99891,0.0,0.19699]
[1778603442194,49.92,80271.44,0.0,-0.99891,0.0,0.19706]
[1778603447229,49.92,80271.05,0.0,-0.99891,0.0,0.19697]
[1778603452264,49.92,80269.96,0.0,-0.99891,0.0,0.19672]
[1778603457299,49.92,80270.55,0.0,-0.99891,0.0,0.19685]
[1778603460320,49.92,80262.19,0.0,-0.99892,0.0,0.19497]
[1778603461329,49.92,80258.93,0.0,-0.99892,0.0,0.19424]
[1778603462334,49.92,80251.38,0.0,-0.99893,0.0,0.19255]
[1778603463341,49.92,80248.16,0.0,-0.99894,0.0,0.19184]
[1778603464379,49.92,80248.16,0.0,-0.99894,0.0,0.19184]
[1778603464558,49.92,80248.16,0.0,-0.99894,0.0,0.19184]
[1778603464651,49.92,80243.6,0.0,-0.99894,0.0,0.19083]
[1778603465355,49.92,80250.67,0.0,-0.99893,0.0,0.19239]
[1778603466362,49.92,80255.81,0.0,-0.99893,0.0,0.19354]
[1778603467049,49.92,80255.81,0.0,-0.99893,0.0,0.19354]
[1778603467060,49.92,80255.81,0.0,-0.99893,0.0,0.19354]
[1778603467246,49.92,80255.81,0.0,-0.99893,0.0,0.19354]
[1778603467308,49.92,80255.81,0.0,-0.99893,0.0,0.19354]
[1778603467371,49.92,80256.11,0.0,-0.99893,0.0,0.19361]
[1778603471399,49.92,80250.42,0.0,-0.99893,0.0,0.19234]
[1778603473641,49.92,80250.12,0.0,-0.99893,0.0,0.19227]
[1778603473809,49.92,80250.12,0.0,-0.99893,0.0,0.19227]
[1778603473742,49.92,80247.74,0.0,-0.99894,0.0,0.19174]
[1778603474232,49.92,80247.74,0.0,-0.99894,0.0,0.19174]
[1778603474311,49.92,80247.74,0.0,-0.99894,0.0,0.19174]
[1778603474424,49.92,80252.12,0.0,-0.99893,0.0,0.19272]
[1778603475428,49.92,80260.64,0.0,-0.99892,0.0,0.19462]
[1778603476152,49.92,80260.64,0.0,-0.99892,0.0,0.19462]
[1778603476308,49.92,80260.64,0.0,-0.99892,0.0,0.19462]
[1778603476435,49.92,80260.82,0.0,-0.99892,0.0,0.19466]
[1778603477845,49.92,80260.82,0.0,-0.99892,0.0,0.19466]
[1778603477873,49.92,80261.39,0.0,-0.99892,0.0,0.19479]
[1778603478063,49.92,80261.39,0.0,-0.99892,0.0,0.19479]
[1778603478449,49.92,80261.57,0.0,-0.99892,0.0,0.19483]
[1778603481471,49.92,80262.99,0.0,-0.99892,0.0,0.19515]
[1778603483485,49.92,80269.67,0.0,-0.99891,0.0,0.19665]
[1778603485834,49.92,80269.41,0.0,-0.99891,0.0,0.1966]
[1778603485499,49.92,80271.08,0.0,-0.99891,0.0,0.19697]
[1778603486059,49.92,80271.08,0.0,-0.99891,0.0,0.19697]
[1778603486506,49.92,80268.4,0.0,-0.99891,0.0,0.19637]
[1778603490301,49.92,80268.73,0.0,-0.99891,0.0,0.19644]
[1778603490307,49.92,80268.73,0.0,-0.99891,0.0,0.19644]
[1778603493457,49.92,80269.19,0.0,-0.99891,0.0,0.19611]
[1778603493560,49.92,80269.19,0.0,-0.99891,0.0,0.19611]
[1778603493656,49.92,80268.36,0.0,-0.99891,0.0,0.19592]
[1778603495427,49.92,80267.94,0.0,-0.99891,0.0,0.19583]
[1778603495559,49.92,80267.94,0.0,-0.99891,0.0,0.19583]
[1778603497589,49.92,80276.38,0.0,-0.9989,0.0,0.19774]
[1778603498756,49.92,80276.38,0.0,-0.9989,0.0,0.19774]
[1778603498807,49.92,80276.38,0.0,-0.9989,0.0,0.19774]
[1778603498908,49.92,80284.17,0.0,-0.99889,0.0,0.19952]
[1778603499561,49.92,80284.17,0.0,-0.99889,0.0,0.19952]
[1778603499808,49.92,80284.17,0.0,-0.99889,0.0,0.19952]
[1778603499909,49.92,80286.36,0.0,-0.99889,0.0,0.20002]
[1778603501616,49.92,80289.14,0.0,-0.99888,0.0,0.20066]
[1778603502623,49.92,80284.73,0.0,-0.99889,0.0,0.19965]
[1778603503633,49.92,80279.96,0.0,-0.9989,0.0,0.19856]
[1778603504675,49.92,80279.96,0.0,-0.9989,0.0,0.19856]
[1778603504807,49.92,80279.96,0.0,-0.9989,0.0,0.19856]
[1778603504838,49.92,80271.84,0.0,-0.99891,0.0,0.19671]
[1778603505614,49.92,80271.84,0.0,-0.99891,0.0,0.19671]
[1778603505808,49.92,80271.84,0.0,-0.99891,0.0,0.19671]
[1778603505833,49.92,80274.37,0.0,-0.9989,0.0,0.19728]
[1778603507665,49.92,80276.01,0.0,-0.9989,0.0,0.19766]
[1778603508703,49.92,80276.01,0.0,-0.9989,0.0,0.19766]
[1778603508807,49.92,80276.01,0.0,-0.9989,0.0,0.19766]
[1778603508908,49.92,80289.61,0.0,-0.99888,0.0,0.20077]
[1778603509412,49.92,80289.61,0.0,-0.99888,0.0,0.20077]
[1778603509559,49.92,80289.61,0.0,-0.99888,0.0,0.20077]
[1778603509675,49.92,80293.61,0.0,-0.99888,0.0,0.2017]
[1778603514710,49.92,80293.32,0.0,-0.99888,0.0,0.20163]
[1778603519745,49.92,80293.03,0.0,-0.99888,0.0,0.20156]
[1778603522818,49.92,80292.33,0.0,-0.99888,0.0,0.2014]
[1778603523072,49.92,80292.93,0.0,-0.99888,0.0,0.20154]
[1778603523872,49.92,80276.14,0.0,-0.9989,0.0,0.19769]
[1778603524759,49.92,80276.14,0.0,-0.9989,0.0,0.19769]
[1778603524810,49.92,80276.14,0.0,-0.9989,0.0,0.19769]
[1778603524844,49.92,80272.11,0.0,-0.99891,0.0,0.19677]
[1778603525312,49.92,80272.11,0.0,-0.99891,0.0,0.19677]
[1778603525791,49.92,80274.51,0.0,-0.9989,0.0,0.19732]
[1778603526769,49.92,80274.51,0.0,-0.9989,0.0,0.19732]
[1778603526809,49.92,80274.51,0.0,-0.9989,0.0,0.19732]
[1778603528814,49.92,80271.14,0.0,-0.99891,0.0,0.19655]
[1778603529383,49.92,80271.14,0.0,-0.99891,0.0,0.19655]
[1778603529557,49.92,80271.14,0.0,-0.99891,0.0,0.19655]
[1778603529820,49.92,80264.91,0.0,-0.99892,0.0,0.19515]
[1778603531780,49.92,80262.91,0.0,-0.99892,0.0,0.1947]
[1778603531808,49.92,80262.91,0.0,-0.99892,0.0,0.1947]
[1778603531834,49.92,80260.11,0.0,-0.99892,0.0,0.19407]
[1778603532932,49.92,80260.11,0.0,-0.99892,0.0,0.19407]
[1778603533068,49.92,80259.85,0.0,-0.99892,0.0,0.19401]
[1778603533848,49.92,80259.71,0.0,-0.99892,0.0,0.19398]
[1778603537876,49.92,80262.23,0.0,-0.99892,0.0,0.19454]
[1778603539206,49.92,80262.11,0.0,-0.99892,0.0,0.19452]
[1778603539311,49.92,80262.11,0.0,-0.99892,0.0,0.19452]
[1778603544925,49.92,80261.9,0.0,-0.99892,0.0,0.19447]
[1778603545317,49.92,80261.9,0.0,-0.99892,0.0,0.19447]
[1778603545557,49.92,80261.9,0.0,-0.99892,0.0,0.19447]
[1778603547395,49.92,80262.99,0.0,-0.99892,0.0,0.19471]
[1778603547558,49.92,80262.99,0.0,-0.99892,0.0,0.19471]
[1778603547946,49.92,80262.14,0.0,-0.99892,0.0,0.19452]
[1778603552122,49.92,80262.1,0.0,-0.99892,0.0,0.19408]
[1778603552310,49.92,80262.1,0.0,-0.99892,0.0,0.19408]
[1778603552981,49.92,80258.72,0.0,-0.99893,0.0,0.19333]
[1778603555181,49.92,80257.89,0.0,-0.99893,0.0,0.19314]
[1778603555313,49.92,80257.89,0.0,-0.99893,0.0,0.19314]
[1778603555414,49.92,80258.83,0.0,-0.99893,0.0,0.19335]
[1778603557533,49.92,80260.22,0.0,-0.99893,0.0,0.19366]
[1778603557557,49.92,80260.22,0.0,-0.99893,0.0,0.19366]
[1778603562287,49.92,80261.8,0.0,-0.99892,0.0,0.19402]
[1778603562308,49.92,80261.8,0.0,-0.99892,0.0,0.19402]
[1778603562684,49.92,80261.8,0.0,-0.99892,0.0,0.19402]
[1778603562808,49.92,80261.8,0.0,-0.99892,0.0,0.19402]
[1778603562887,49.92,80263.85,0.0,-0.99892,0.0,0.19448]
[1778603564058,49.92,80269.15,0.0,-0.99891,0.0,0.19567]
[1778603565519,49.92,80269.15,0.0,-0.99891,0.0,0.19567]
[1778603565560,49.92,80269.15,0.0,-0.99891,0.0,0.19567]
[1778603565620,49.92,80269.25,0.0,-0.99891,0.0,0.19569]
[1778603567897,49.92,80269.42,0.0,-0.99891,0.0,0.19573]
[1778603568059,49.92,80269.42,0.0,-0.99891,0.0,0.19573]
[1778603570110,49.92,80282.89,0.0,-0.9989,0.0,0.19879]
[1778603571329,49.92,80282.89,0.0,-0.9989,0.0,0.19879]
[1778603571558,49.92,80282.89,0.0,-0.9989,0.0,0.19879]
[1778603571601,49.92,80280.29,0.0,-0.9989,0.0,0.19819]
[1778603574222,49.92,80282.27,0.0,-0.9989,0.0,0.19865]
[1778603574308,49.92,80282.27,0.0,-0.9989,0.0,0.19865]
[1778603574409,49.92,80281.91,0.0,-0.9989,0.0,0.19856]
[1778603577196,49.92,80281.4,0.0,-0.9989,0.0,0.19845]
[1778603577312,49.92,80281.4,0.0,-0.9989,0.0,0.19845]
[1778603579173,49.92,80270.31,0.0,-0.99891,0.0,0.19593]
[1778603580745,49.92,80270.31,0.0,-0.99891,0.0,0.19593]
[1778603580807,49.92,80270.31,0.0,-0.99891,0.0,0.19593]
[1778603580903,49.92,80265.71,0.0,-0.99892,0.0,0.19489]
[1778603581193,49.92,80260.03,0.0,-0.99893,0.0,0.19362]
[1778603582831,49.92,80260.03,0.0,-0.99893,0.0,0.19362]
[1778603583010,49.92,80257.7,0.0,-0.99893,0.0,0.1931]
[1778603583221,49.92,80251.99,0.0,-0.99894,0.0,0.19183]
[1778603584444,49.92,80251.99,0.0,-0.99894,0.0,0.19183]
[1778603584566,49.92,80251.99,0.0,-0.99894,0.0,0.19183]
[1778603584667,49.92,80246.09,0.0,-0.99894,0.0,0.19053]
[1778603585223,49.92,80243.32,0.0,-0.99895,0.0,0.18992]
[1778603587237,49.92,80235.44,0.0,-0.99896,0.0,0.18819]
[1778603588640,49.92,80235.44,0.0,-0.99896,0.0,0.18819]
[1778603588807,49.92,80235.44,0.0,-0.99896,0.0,0.18819]
[1778603588822,49.92,80235.09,0.0,-0.99896,0.0,0.18812]
[1778603590069,49.92,80234.84,0.0,-0.99896,0.0,0.18806]
[1778603590308,49.92,80234.84,0.0,-0.99896,0.0,0.18806]
[1778603590409,49.92,80234.76,0.0,-0.99896,0.0,0.18805]
[1778603591265,49.92,80231.33,0.0,-0.99896,0.0,0.1873]
[1778603593279,49.92,80227.55,0.0,-0.99897,0.0,0.18648]
[1778603595093,49.92,80229.14,0.0,-0.99897,0.0,0.18683]
[1778603595314,49.92,80229.14,0.0,-0.99897,0.0,0.18683]
[1778603601335,49.92,80230.26,0.0,-0.99897,0.0,0.18707]
[1778603603349,49.92,80232.63,0.0,-0.99896,0.0,0.18758]
[1778603604430,49.92,80232.63,0.0,-0.99896,0.0,0.18758]
[1778603604558,49.92,80232.63,0.0,-0.99896,0.0,0.18758]
[1778603604565,49.92,80237.57,0.0,-0.99896,0.0,0.18866]
[1778603605363,49.92,80243.38,0.0,-0.99895,0.0,0.18993]
[1778603607685,49.92,80244.03,0.0,-0.99895,0.0,0.19007]
[1778603607808,49.92,80244.03,0.0,-0.99895,0.0,0.19007]
[1778603607896,49.92,80243.41,0.0,-0.99895,0.0,0.18994]
[1778603611405,49.92,80244.75,0.0,-0.99895,0.0,0.18981]
[1778603612412,49.92,80241.61,0.0,-0.99895,0.0,0.18912]
[1778603614242,49.92,80240.64,0.0,-0.99895,0.0,0.18891]
[1778603614308,49.92,80240.64,0.0,-0.99895,0.0,0.18891]
[1778603614428,49.92,80237.68,0.0,-0.99896,0.0,0.18826]
[1778603619463,49.92,80236.71,0.0,-0.99896,0.0,0.18805]
[1778603620470,49.92,80240.23,0.0,-0.99895,0.0,0.18882]
[1778603623491,49.92,80243.02,0.0,-0.99895,0.0,0.18943]
[1778603625043,49.92,80245.58,0.0,-0.99895,0.0,0.18999]
[1778603627519,49.92,80248.65,0.0,-0.99894,0.0,0.19067]
[1778603628299,49.92,80248.65,0.0,-0.99894,0.0,0.19067]
[1778603628308,49.92,80248.65,0.0,-0.99894,0.0,0.19067]
[1778603628526,49.92,80249.8,0.0,-0.99894,0.0,0.19092]
[1778603631547,49.92,80247.3,0.0,-0.99895,0.0,0.19037]
[1778603636582,49.92,80237.84,0.0,-0.99896,0.0,0.1883]
[1778603637589,49.92,80237.64,0.0,-0.99896,0.0,0.18825]
[1778603639603,49.92,80230.68,0.0,-0.99897,0.0,0.18674]
[1778603640610,49.92,80227.63,0.0,-0.99897,0.0,0.18608]
[1778603646652,49.92,80227.35,0.0,-0.99897,0.0,0.18602]
[1778603648680,49.92,80242.7,0.0,-0.99895,0.0,0.18936]
[1778603650694,49.92,80244.76,0.0,-0.99895,0.0,0.18981]
[1778603652708,49.92,80240.26,0.0,-0.99895,0.0,0.18883]
[1778603654722,49.92,80244.67,0.0,-0.99895,0.0,0.18979]
[1778603655344,49.92,80244.67,0.0,-0.99895,0.0,0.18979]
[1778603655559,49.92,80244.67,0.0,-0.99895,0.0,0.18979]
[1778603655729,49.92,80245.83,0.0,-0.99895,0.0,0.19005]
[1778603656736,49.92,80243.1,0.0,-0.99895,0.0,0.18945]
[1778603657743,49.92,80237.86,0.0,-0.99896,0.0,0.1883]
[1778603658250,49.92,80237.86,0.0,-0.99896,0.0,0.1883]
[1778603658309,49.92,80237.86,0.0,-0.99896,0.0,0.1883]
[1778603658750,49.92,80239.48,0.0,-0.99896,0.0,0.18866]
[1778603660766,49.92,80236.87,0.0,-0.99896,0.0,0.18809]
[1778603661771,49.92,80230.19,0.0,-0.99897,0.0,0.18664]
[1778603663785,49.92,80231.01,0.0,-0.99897,0.0,0.18681]
[1778603667813,49.92,80235.25,0.0,-0.99896,0.0,0.18773]
[1778603668820,49.92,80239.31,0.0,-0.99896,0.0,0.18862]
[1778603673855,49.92,80240.2,0.0,-0.99896,0.0,0.18839]
[1778603678890,49.92,80239.08,0.0,-0.99896,0.0,0.18815]
[1778603683926,49.92,80239.48,0.0,-0.99896,0.0,0.18823]
[1778603684584,49.92,80239.48,0.0,-0.99896,0.0,0.18823]
[1778603684808,49.92,80239.48,0.0,-0.99896,0.0,0.18823]
[1778603684933,49.92,80238.64,0.0,-0.99896,0.0,0.18805]
[1778603689968,49.92,80244.69,0.0,-0.99895,0.0,0.18937]
[1778603690976,49.92,80249.95,0.0,-0.99894,0.0,0.19053]
[1778603696011,49.92,80251.41,0.0,-0.99894,0.0,0.19085]
[1778603701046,49.92,80254.73,0.0,-0.99894,0.0,0.19158]
[1778603702154,49.92,80253.8,0.0,-0.99894,0.0,0.19138]
[1778603703312,49.92,80254.46,0.0,-0.99894,0.0,0.19152]
[1778603704696,49.92,80255.13,0.0,-0.99894,0.0,0.19167]
[1778603704808,49.92,80255.13,0.0,-0.99894,0.0,0.19167]
[1778603705074,49.92,80255.17,0.0,-0.99894,0.0,0.19168]
[1778603707941,49.92,80255.14,0.0,-0.99894,0.0,0.19168]
[1778603708059,49.92,80255.14,0.0,-0.99894,0.0,0.19168]
[1778603710109,49.92,80270.3,0.0,-0.99892,0.0,0.19506]
[1778603711116,49.92,80271.83,0.0,-0.99891,0.0,0.1954]
[1778603712516,49.92,80271.31,0.0,-0.99892,0.0,0.19529]
[1778603712560,49.92,80271.31,0.0,-0.99892,0.0,0.19529]
[1778603712568,49.92,80271.31,0.0,-0.99892,0.0,0.19529]
[1778603712808,49.92,80271.31,0.0,-0.99892,0.0,0.19529]
[1778603713130,49.92,80269.3,0.0,-0.99892,0.0,0.19483]
[1778603714137,49.92,80265.75,0.0,-0.99892,0.0,0.19404]
[1778603715145,49.92,80259.25,0.0,-0.99893,0.0,0.19259]
[1778603716151,49.92,80254.2,0.0,-0.99894,0.0,0.19147]
[1778603718434,49.92,80253.5,0.0,-0.99894,0.0,0.19131]
[1778603718558,49.92,80253.5,0.0,-0.99894,0.0,0.19131]
[1778603718670,49.92,80253.5,0.0,-0.99894,0.0,0.19131]
[1778603718810,49.92,80253.5,0.0,-0.99894,0.0,0.19131]
[1778603718911,49.92,80253.31,0.0,-0.99894,0.0,0.19127]
[1778603721186,49.92,80250.94,0.0,-0.99894,0.0,0.19075]
[1778603726221,49.92,80249.27,0.0,-0.99894,0.0,0.19038]
[1778603727745,49.92,80249.27,0.0,-0.99894,0.0,0.19038]
[1778603727809,49.92,80249.27,0.0,-0.99894,0.0,0.19038]
[1778603727910,49.92,80245.8,0.0,-0.99895,0.0,0.18962]
[1778603728310,49.92,80245.8,0.0,-0.99895,0.0,0.18962]
[1778603728558,49.92,80245.8,0.0,-0.99895,0.0,0.18962]
[1778603734277,49.92,80245.82,0.0,-0.99895,0.0,0.1892]
[1778603740319,49.92,80245.73,0.0,-0.99895,0.0,0.18918]
[1778603743340,49.92,80248.45,0.0,-0.99895,0.0,0.18977]
[1778603744347,49.92,80257.3,0.0,-0.99894,0.0,0.19173]
[1778603745233,49.92,80257.3,0.0,-0.99894,0.0,0.19173]
[1778603745309,49.92,80257.3,0.0,-0.99894,0.0,0.19173]
[1778603745586,49.92,80257.3,0.0,-0.99894,0.0,0.19173]
[1778603745807,49.92,80257.3,0.0,-0.99894,0.0,0.19173]
[1778603745855,49.92,80257.48,0.0,-0.99894,0.0,0.19177]
[1778603750544,49.92,80256.58,0.0,-0.99894,0.0,0.19157]
[1778603750557,49.92,80256.58,0.0,-0.99894,0.0,0.19157]
[1778603750595,49.92,80254.46,0.0,-0.99894,0.0,0.1911]
[1778603752403,49.92,80256.93,0.0,-0.99894,0.0,0.19164]
[1778603754302,49.92,80257.34,0.0,-0.99894,0.0,0.19174]
[1778603754307,49.92,80257.34,0.0,-0.99894,0.0,0.19174]
[1778603759541,49.92,80257.91,0.0,-0.99894,0.0,0.19186]
[1778603759558,49.92,80257.91,0.0,-0.99894,0.0,0.19186]
[1778603759667,49.92,80257.91,0.0,-0.99894,0.0,0.19186]
[1778603759808,49.92,80257.91,0.0,-0.99894,0.0,0.19186]
[1778603759909,49.92,80258.6,0.0,-0.99893,0.0,0.19201]
[1778603760468,49.92,80265.95,0.0,-0.99893,0.0,0.19365]
[1778603761474,49.92,80268.55,0.0,-0.99892,0.0,0.19423]
[1778603762502,49.92,80268.55,0.0,-0.99892,0.0,0.19423]
[1778603762559,49.92,80268.55,0.0,-0.99892,0.0,0.19423]
[1778603762797,49.92,80268.55,0.0,-0.99892,0.0,0.19423]
[1778603762808,49.92,80268.55,0.0,-0.99892,0.0,0.19423]
[1778603762872,49.92,80268.42,0.0,-0.99892,0.0,0.1942]
[1778603763491,49.92,80264.06,0.0,-0.99893,0.0,0.19323]
[1778603764835,49.92,80264.06,0.0,-0.99893,0.0,0.19323]
[1778603765058,49.92,80264.06,0.0,-0.99893,0.0,0.19323]
[1778603765157,49.92,80271.46,0.0,-0.99892,0.0,0.19489]
[1778603765285,49.92,80271.46,0.0,-0.99892,0.0,0.19489]
[1778603765311,49.92,80271.46,0.0,-0.99892,0.0,0.19489]
[1778603766513,49.92,80267.97,0.0,-0.99892,0.0,0.1941]
[1778603770541,49.92,80271.23,0.0,-0.99892,0.0,0.19484]
[1778603771514,49.92,80271.23,0.0,-0.99892,0.0,0.19484]
[1778603771559,49.92,80271.23,0.0,-0.99892,0.0,0.19484]
[1778603771761,49.92,80271.23,0.0,-0.99892,0.0,0.19484]
[1778603771808,49.92,80271.23,0.0,-0.99892,0.0,0.19484]
[1778603771858,49.92,80273.25,0.0,-0.99892,0.0,0.19529]
[1778603774569,49.92,80276.73,0.0,-0.99891,0.0,0.19608]
[1778603775577,49.92,80279.64,0.0,-0.99891,0.0,0.19673]
[1778603777105,49.92,80279.64,0.0,-0.99891,0.0,0.19673]
[1778603777161,49.92,80281.22,0.0,-0.9989,0.0,0.19709]
[1778603777308,49.92,80281.22,0.0,-0.9989,0.0,0.19709]
[1778603777370,49.92,80281.22,0.0,-0.9989,0.0,0.19709]
[1778603777558,49.92,80281.22,0.0,-0.9989,0.0,0.19709]
[1778603778599,49.92,80283.48,0.0,-0.9989,0.0,0.19761]
[1778603783634,49.92,80285.52,0.0,-0.9989,0.0,0.19807]
[1778603788187,49.92,80285.72,0.0,-0.9989,0.0,0.19812]
[1778603788311,49.92,80285.88,0.0,-0.9989,0.0,0.19815]
[1778603788499,49.92,80285.88,0.0,-0.9989,0.0,0.19815]
[1778603788558,49.92,80285.88,0.0,-0.9989,0.0,0.19815]
[1778603788669,49.92,80285.41,0.0,-0.9989,0.0,0.19805]
[1778603789676,49.92,80288.26,0.0,-0.99889,0.0,0.1987]
[1778603792697,49.92,80284.86,0.0,-0.9989,0.0,0.19748]
[1778603796177,49.92,80283.5,0.0,-0.9989,0.0,0.19717]
[1778603796308,49.92,80283.5,0.0,-0.9989,0.0,0.19717]
[1778603797185,49.92,80283.5,0.0,-0.9989,0.0,0.19717]
[1778603796725,49.92,80279.12,0.0,-0.99891,0.0,0.19618]
[1778603797322,49.92,80279.12,0.0,-0.99891,0.0,0.19618]
[1778603800753,49.92,80276.02,0.0,-0.99891,0.0,0.19548]
[1778603804781,49.92,80287.8,0.0,-0.9989,0.0,0.19815]
[1778603805788,49.92,80292.41,0.0,-0.99889,0.0,0.19921]
[1778603807484,49.92,80294.51,0.0,-0.99889,0.0,0.19969]
[1778603807557,49.92,80294.51,0.0,-0.99889,0.0,0.19969]
[1778603807690,49.92,80294.51,0.0,-0.99889,0.0,0.19969]
[1778603807808,49.92,80294.51,0.0,-0.99889,0.0,0.19969]
[1778603807909,49.92,80294.5,0.0,-0.99889,0.0,0.19969]
[1778603811830,49.92,80297.5,0.0,-0.99888,0.0,0.20038]
[1778603813844,49.92,80308.71,0.0,-0.99887,0.0,0.20298]
[1778603815923,49.92,80310.52,0.0,-0.99887,0.0,0.2034]
[1778603816040,49.92,80310.52,0.0,-0.99887,0.0,0.2034]
[1778603816062,49.92,80310.52,0.0,-0.99887,0.0,0.2034]
[1778603816077,49.92,80310.48,0.0,-0.99887,0.0,0.20339]
[1778603821900,49.92,80312.2,0.0,-0.99886,0.0,0.20379]
[1778603822907,49.92,80316.02,0.0,-0.99886,0.0,0.20469]
[1778603823914,49.92,80310.36,0.0,-0.99887,0.0,0.20336]
[1778603825609,49.92,80311.59,0.0,-0.99886,0.0,0.20365]
[1778603825722,49.92,80311.59,0.0,-0.99886,0.0,0.20365]
[1778603825808,49.92,80311.59,0.0,-0.99886,0.0,0.20365]
[1778603825928,49.92,80311.79,0.0,-0.99886,0.0,0.20369]
[1778603827942,49.92,80304.59,0.0,-0.99887,0.0,0.20202]
[1778603828949,49.92,80296.35,0.0,-0.99889,0.0,0.20011]
[1778603830164,49.92,80296.35,0.0,-0.99889,0.0,0.20011]
[1778603830308,49.92,80296.33,0.0,-0.99889,0.0,0.20011]
[1778603830323,49.92,80296.33,0.0,-0.99889,0.0,0.20011]
[1778603830557,49.92,80296.33,0.0,-0.99889,0.0,0.20011]
[1778603830963,49.92,80296.89,0.0,-0.99889,0.0,0.20024]
[1778603834236,49.92,80297.56,0.0,-0.99888,0.0,0.20039]
[1778603834308,49.92,80296.94,0.0,-0.99889,0.0,0.20025]
[1778603835998,49.92,80288.83,0.0,-0.9989,0.0,0.19839]
[1778603837005,49.92,80287.69,0.0,-0.9989,0.0,0.19813]
[1778603839019,49.92,80282.29,0.0,-0.99891,0.0,0.1969]
[1778603841033,49.92,80287.25,0.0,-0.9989,0.0,0.19803]
[1778603841552,49.92,80287.25,0.0,-0.9989,0.0,0.19803]
[1778603841558,49.92,80287.25,0.0,-0.9989,0.0,0.19803]
[1778603841711,49.92,80287.25,0.0,-0.9989,0.0,0.19803]
[1778603841807,49.92,80287.25,0.0,-0.9989,0.0,0.19803]
[1778603842040,49.92,80286.74,0.0,-0.9989,0.0,0.19791]
[1778603845061,49.92,80291.46,0.0,-0.99889,0.0,0.19899]
[1778603846715,49.92,80293.49,0.0,-0.99889,0.0,0.19945]
[1778603846808,49.92,80293.49,0.0,-0.99889,0.0,0.19945]
[1778603847075,49.92,80293.33,0.0,-0.99889,0.0,0.19942]
[1778603847395,49.92,80293.33,0.0,-0.99889,0.0,0.19942]
[1778603847558,49.92,80293.33,0.0,-0.99889,0.0,0.19942]
[1778603851104,49.92,80296.88,0.0,-0.99889,0.0,0.19979]
[1778603851392,49.92,80296.88,0.0,-0.99889,0.0,0.19979]
[1778603851546,49.92,80296.88,0.0,-0.99889,0.0,0.19979]
[1778603851560,49.92,80296.88,0.0,-0.99889,0.0,0.19979]
[1778603852110,49.92,80302.19,0.0,-0.99888,0.0,0.20102]
[1778603853101,49.92,80302.19,0.0,-0.99888,0.0,0.20102]
[1778603853160,49.92,80302.19,0.0,-0.99888,0.0,0.20102]
[1778603853261,49.92,80305.42,0.0,-0.99888,0.0,0.20176]
[1778603853308,49.92,80305.42,0.0,-0.99888,0.0,0.20176]
[1778603857145,49.92,80311.88,0.0,-0.99887,0.0,0.20327]
[1778603858763,49.92,80312.07,0.0,-0.99887,0.0,0.20331]
[1778603858810,49.92,80312.07,0.0,-0.99887,0.0,0.20331]
[1778603858896,49.92,80312.07,0.0,-0.99887,0.0,0.20331]
[1778603859061,49.92,80312.07,0.0,-0.99887,0.0,0.20331]
[1778603859159,49.92,80312.36,0.0,-0.99887,0.0,0.20338]
[1778603864194,49.92,80306.57,0.0,-0.99887,0.0,0.20203]
[1778603864837,49.92,80306.57,0.0,-0.99887,0.0,0.20203]
[1778603864893,49.92,80306.57,0.0,-0.99887,0.0,0.20203]
[1778603865060,49.92,80306.57,0.0,-0.99887,0.0,0.20203]
[1778603865201,49.92,80306.56,0.0,-0.99887,0.0,0.20203]
[1778603866208,49.92,80301.0,0.0,-0.99888,0.0,0.20074]
[1778603867215,49.92,80290.74,0.0,-0.9989,0.0,0.19838]
[1778603867943,49.92,80290.74,0.0,-0.9989,0.0,0.19838]
[1778603868058,49.92,80290.74,0.0,-0.9989,0.0,0.19838]
[1778603868222,49.92,80290.77,0.0,-0.9989,0.0,0.19839]
[1778603868451,49.92,80290.77,0.0,-0.9989,0.0,0.19839]
[1778603868557,49.92,80290.77,0.0,-0.9989,0.0,0.19839]
[1778603873258,49.92,80293.08,0.0,-0.99889,0.0,0.19892]
[1778603876647,49.92,80292.56,0.0,-0.99889,0.0,0.1988]
[1778603876802,49.92,80292.56,0.0,-0.99889,0.0,0.1988]
[1778603876807,49.92,80292.56,0.0,-0.99889,0.0,0.1988]
[1778603877286,49.92,80291.25,0.0,-0.9989,0.0,0.1985]
[1778603879300,49.92,80288.45,0.0,-0.9989,0.0,0.19786]
[1778603881096,49.92,80287.52,0.0,-0.9989,0.0,0.19765]
[1778603881162,49.92,80287.52,0.0,-0.9989,0.0,0.19765]
[1778603881311,49.92,80287.52,0.0,-0.9989,0.0,0.19765]
[1778603881314,49.92,80287.75,0.0,-0.9989,0.0,0.1977]
[1778603882321,49.92,80291.73,0.0,-0.9989,0.0,0.19861]
[1778603883953,49.92,80291.8,0.0,-0.99889,0.0,0.19863]
[1778603884062,49.92,80291.8,0.0,-0.99889,0.0,0.19863]
[1778603888194,49.92,80292.1,0.0,-0.99889,0.0,0.1987]
[1778603888309,49.92,80292.1,0.0,-0.99889,0.0,0.1987]
[1778603888295,49.92,80293.6,0.0,-0.99889,0.0,0.19904]
[1778603889237,49.92,80293.6,0.0,-0.99889,0.0,0.19904]
[1778603889315,49.92,80293.6,0.0,-0.99889,0.0,0.19904]
[1778603889246,49.92,80294.5,0.0,-0.99889,0.0,0.19925]
[1778603890937,49.92,80294.15,0.0,-0.99889,0.0,0.19916]
[1778603891059,49.92,80294.15,0.0,-0.99889,0.0,0.19916]
[1778603891139,49.92,80292.36,0.0,-0.99889,0.0,0.19875]
[1778603891406,49.92,80283.72,0.0,-0.99891,0.0,0.19679]
[1778603892639,49.92,80283.72,0.0,-0.99891,0.0,0.19679]
[1778603892809,49.92,80283.72,0.0,-0.99891,0.0,0.19679]
[1778603892909,49.92,80283.72,0.0,-0.99891,0.0,0.19679]
[1778603893061,49.92,80283.72,0.0,-0.99891,0.0,0.19679]
[1778603893063,49.92,80273.48,0.0,-0.99892,0.0,0.19448]
[1778603893415,49.92,80270.98,0.0,-0.99892,0.0,0.19391]
[1778603895429,49.92,80268.11,0.0,-0.99893,0.0,0.19327]
[1778603896658,49.92,80268.11,0.0,-0.99893,0.0,0.19327]
[1778603896712,49.92,80268.11,0.0,-0.99893,0.0,0.19327]
[1778603896807,49.92,80268.11,0.0,-0.99893,0.0,0.19327]
[1778603896891,49.92,80265.99,0.0,-0.99893,0.0,0.1928]
[1778603899457,49.92,80264.02,0.0,-0.99893,0.0,0.19236]
[1778603900884,49.92,80264.02,0.0,-0.99893,0.0,0.19236]
[1778603901057,49.92,80264.02,0.0,-0.99893,0.0,0.19236]
[1778603901158,49.92,80262.01,0.0,-0.99894,0.0,0.19192]
[1778603907706,49.92,80261.21,0.0,-0.99894,0.0,0.19174]
[1778603907808,49.92,80261.21,0.0,-0.99894,0.0,0.19174]
[1778603907843,49.92,80261.21,0.0,-0.99894,0.0,0.19174]
[1778603908059,49.92,80261.21,0.0,-0.99894,0.0,0.19174]
[1778603908102,49.92,80261.3,0.0,-0.99894,0.0,0.19176]
[1778603911541,49.92,80262.36,0.0,-0.99894,0.0,0.19157]
[1778603913320,49.92,80262.36,0.0,-0.99894,0.0,0.19157]
[1778603913344,49.92,80261.89,0.0,-0.99894,0.0,0.19146]
[1778603913377,49.92,80261.89,0.0,-0.99894,0.0,0.19146]
[1778603913559,49.92,80261.89,0.0,-0.99894,0.0,0.19146]
[1778603913660,49.92,80261.47,0.0,-0.99894,0.0,0.19137]
[1778603918608,49.92,80262.19,0.0,-0.99894,0.0,0.19153]
[1778603918762,49.92,80262.19,0.0,-0.99894,0.0,0.19153]
[1778603918809,49.92,80262.19,0.0,-0.99894,0.0,0.19153]
[1778603918904,49.92,80263.58,0.0,-0.99894,0.0,0.19184]
[1778603920604,49.92,80261.54,0.0,-0.99894,0.0,0.19138]
[1778603925639,49.92,80261.42,0.0,-0.99894,0.0,0.19136]
[1778603926509,49.92,80261.42,0.0,-0.99894,0.0,0.19136]
[1778603926558,49.92,80261.42,0.0,-0.99894,0.0,0.19136]
[1778603926762,49.92,80261.42,0.0,-0.99894,0.0,0.19136]
[1778603926809,49.92,80261.42,0.0,-0.99894,0.0,0.19136]
[1778603926863,49.92,80260.25,0.0,-0.99894,0.0,0.1911]
[1778603928660,49.92,80256.01,0.0,-0.99895,0.0,0.19016]
[1778603929459,49.92,80256.01,0.0,-0.99895,0.0,0.19016]
[1778603929561,49.92,80256.01,0.0,-0.99895,0.0,0.19016]
[1778603929667,49.92,80253.53,0.0,-0.99895,0.0,0.18962]
[1778603931121,49.92,80253.53,0.0,-0.99895,0.0,0.18962]
[1778603931263,49.92,80253.53,0.0,-0.99895,0.0,0.18962]
[1778603931326,49.92,80255.0,0.0,-0.99895,0.0,0.18994]
[1778603932090,49.92,80255.0,0.0,-0.99895,0.0,0.18994]
[1778603932309,49.92,80255.0,0.0,-0.99895,0.0,0.18994]
[1778603932165,49.92,80260.17,0.0,-0.99894,0.0,0.19108]
[1778603932689,49.92,80263.46,0.0,-0.99894,0.0,0.19181]
[1778603938731,49.92,80261.38,0.0,-0.99894,0.0,0.19135]
[1778603941752,49.92,80262.73,0.0,-0.99894,0.0,0.19165]
[1778603944786,49.92,80261.7,0.0,-0.99894,0.0,0.19142]
[1778603944807,49.92,80261.7,0.0,-0.99894,0.0,0.19142]
[1778603945140,49.92,80261.7,0.0,-0.99894,0.0,0.19142]
[1778603945309,49.92,80261.7,0.0,-0.99894,0.0,0.19142]
[1778603945160,49.92,80261.98,0.0,-0.99894,0.0,0.19148]
[1778603950118,49.92,80261.72,0.0,-0.99894,0.0,0.19142]
[1778603950307,49.92,80261.72,0.0,-0.99894,0.0,0.19142]
[1778603950219,49.92,80266.11,0.0,-0.99893,0.0,0.1924]
[1778603950830,49.92,80266.11,0.0,-0.99893,0.0,0.1924]
[1778603951059,49.92,80266.11,0.0,-0.99893,0.0,0.1924]
[1778603951086,49.92,80272.31,0.0,-0.99892,0.0,0.19378]
[1778603953293,49.92,80273.08,0.0,-0.99892,0.0,0.19395]
[1778603953313,49.92,80273.08,0.0,-0.99892,0.0,0.19395]
[1778603953330,49.92,80270.18,0.0,-0.99893,0.0,0.1933]
[1778603953521,49.92,80270.18,0.0,-0.99893,0.0,0.1933]
[1778603953573,49.92,80270.18,0.0,-0.99893,0.0,0.1933]
[1778603953836,49.92,80265.01,0.0,-0.99893,0.0,0.19215]
[1778603954843,49.92,80260.99,0.0,-0.99894,0.0,0.19126]
[1778603959878,49.92,80260.73,0.0,-0.99894,0.0,0.1912]
[1778603964928,49.92,80259.92,0.0,-0.99894,0.0,0.19103]
[1778603965268,49.92,80259.92,0.0,-0.99894,0.0,0.19103]
[1778603965413,49.92,80259.92,0.0,-0.99894,0.0,0.19103]
[1778603965275,49.92,80254.33,0.0,-0.99895,0.0,0.18979]
[1778603965569,49.92,80254.33,0.0,-0.99895,0.0,0.18979]
[1778603970959,49.92,80256.03,0.0,-0.99895,0.0,0.19017]
[1778603973980,49.92,80259.08,0.0,-0.99894,0.0,0.19041]
[1778603976121,49.92,80257.71,0.0,-0.99895,0.0,0.19011]
[1778603976309,49.92,80257.71,0.0,-0.99895,0.0,0.19011]
[1778603977456,49.92,80260.19,0.0,-0.99894,0.0,0.19066]
[1778603977560,49.92,80260.19,0.0,-0.99894,0.0,0.19066]
[1778603978008,49.92,80259.51,0.0,-0.99894,0.0,0.19051]
[1778603983043,49.92,80260.71,0.0,-0.99894,0.0,0.19077]
[1778603984434,49.92,80260.71,0.0,-0.99894,0.0,0.19077]
[1778603984559,49.92,80261.1,0.0,-0.99894,0.0,0.19086]
[1778603988078,49.92,80258.48,0.0,-0.99894,0.0,0.19028]
[1778603989314,49.92,80258.48,0.0,-0.99894,0.0,0.19028]
[1778603989412,49.92,80258.51,0.0,-0.99894,0.0,0.19029]
[1778603989558,49.92,80258.51,0.0,-0.99894,0.0,0.19029]
[1778603993174,49.92,80259.56,0.0,-0.99894,0.0,0.19052]
[1778603993311,49.92,80259.56,0.0,-0.99894,0.0,0.19052]
[1778603998748,49.92,80260.54,0.0,-0.99894,0.0,0.19074]
[1778603998808,49.92,80260.54,0.0,-0.99894,0.0,0.19074]
[1778603999155,49.92,80260.26,0.0,-0.99894,0.0,0.19067]
[1778604003184,49.92,80273.35,0.0,-0.99892,0.0,0.19358]
[1778604004192,49.92,80279.79,0.0,-0.99892,0.0,0.19503]
[1778604004634,49.92,80279.79,0.0,-0.99892,0.0,0.19503]
[1778604004808,49.92,80279.79,0.0,-0.99892,0.0,0.19503]
[1778604005199,49.92,80282.45,0.0,-0.99891,0.0,0.19563]
[1778604006206,49.92,80282.93,0.0,-0.99891,0.0,0.19574]
[1778604007540,49.92,80282.79,0.0,-0.99891,0.0,0.1957]
[1778604007560,49.92,80282.79,0.0,-0.99891,0.0,0.1957]
[1778604008444,49.92,80282.79,0.0,-0.99891,0.0,0.1957]
[1778604008220,49.92,80281.81,0.0,-0.99891,0.0,0.19548]
[1778604008560,49.92,80281.81,0.0,-0.99891,0.0,0.19548]
[1778604014262,49.92,80273.74,0.0,-0.99892,0.0,0.19367]
[1778604015790,49.92,80272.1,0.0,-0.99893,0.0,0.1933]
[1778604015807,49.92,80272.1,0.0,-0.99893,0.0,0.1933]
[1778604017189,49.92,80270.18,0.0,-0.99893,0.0,0.19287]
[1778604017309,49.92,80270.18,0.0,-0.99893,0.0,0.19287]
[1778604017409,49.92,80270.04,0.0,-0.99893,0.0,0.19284]
[1778604023325,49.92,80271.48,0.0,-0.99893,0.0,0.19316]
[1778604028360,49.92,80270.45,0.0,-0.99893,0.0,0.19293]
[1778604029154,49.92,80270.45,0.0,-0.99893,0.0,0.19293]
[1778604029310,49.92,80270.45,0.0,-0.99893,0.0,0.19293]
[1778604034408,49.92,80271.09,0.0,-0.99893,0.0,0.19265]
[1778604034423,49.92,80274.59,0.0,-0.99893,0.0,0.19343]
[1778604034558,49.92,80274.59,0.0,-0.99893,0.0,0.19343]
[1778604034837,49.92,80274.59,0.0,-0.99893,0.0,0.19343]
[1778604035059,49.92,80274.59,0.0,-0.99893,0.0,0.19343]
[1778604039437,49.92,80277.87,0.0,-0.99892,0.0,0.19416]
[1778604039714,49.92,80277.87,0.0,-0.99892,0.0,0.19416]
[1778604039808,49.92,80277.87,0.0,-0.99892,0.0,0.19416]
[1778604041669,49.92,80281.05,0.0,-0.99892,0.0,0.19488]
[1778604041807,49.92,80281.05,0.0,-0.99892,0.0,0.19488]
[1778604042458,49.92,80286.87,0.0,-0.99891,0.0,0.19619]
[1778604043240,49.92,80286.87,0.0,-0.99891,0.0,0.19619]
[1778604043309,49.92,80286.87,0.0,-0.99891,0.0,0.19619]
[1778604043465,49.92,80293.86,0.0,-0.9989,0.0,0.19778]
[1778604045479,49.92,80294.63,0.0,-0.9989,0.0,0.19795]
[1778604046468,49.92,80294.63,0.0,-0.9989,0.0,0.19795]
[1778604046558,49.92,80294.63,0.0,-0.9989,0.0,0.19795]
[1778604047493,49.92,80294.45,0.0,-0.9989,0.0,0.19791]
[1778604052528,49.92,80293.98,0.0,-0.9989,0.0,0.19781]
[1778604057748,49.92,80293.06,0.0,-0.9989,0.0,0.1976]
[1778604058572,49.92,80289.19,0.0,-0.99891,0.0,0.19672]
[1778604059604,49.92,80282.22,0.0,-0.99892,0.0,0.19514]
[1778604061619,49.92,80275.45,0.0,-0.99892,0.0,0.19362]
[1778604062992,49.92,80275.45,0.0,-0.99892,0.0,0.19362]
[1778604063061,49.92,80275.45,0.0,-0.99892,0.0,0.19362]
[1778604068668,49.92,80273.41,0.0,-0.99893,0.0,0.19316]
[1778604073703,49.92,80272.27,0.0,-0.99893,0.0,0.19291]
[1778604076732,49.92,80269.83,0.0,-0.99893,0.0,0.19237]
[1778604077739,49.92,80261.32,0.0,-0.99894,0.0,0.19048]
[1778604078746,49.92,80259.54,0.0,-0.99895,0.0,0.19009]
[1778604079662,49.92,80259.54,0.0,-0.99895,0.0,0.19009]
[1778604079808,49.92,80259.54,0.0,-0.99895,0.0,0.19009]
[1778604079909,49.92,80257.34,0.0,-0.99895,0.0,0.18961]
[1778604080770,49.92,80253.3,0.0,-0.99895,0.0,0.18872]
[1778604081768,49.92,80249.59,0.0,-0.99896,0.0,0.18791]
[1778604082776,49.92,80246.21,0.0,-0.99896,0.0,0.18718]
[1778604085796,49.92,80243.5,0.0,-0.99897,0.0,0.18659]
[1778604086803,49.92,80240.94,0.0,-0.99897,0.0,0.18603]
[1778604091824,49.92,80239.32,0.0,-0.99897,0.0,0.18568]
[1778604092058,49.92,80239.32,0.0,-0.99897,0.0,0.18568]
[1778604094859,49.92,80241.87,0.0,-0.99897,0.0,0.18582]
[1778604098771,49.92,80239.72,0.0,-0.99897,0.0,0.18535]
[1778604098813,49.92,80239.72,0.0,-0.99897,0.0,0.18535]
[1778604098887,49.92,80238.74,0.0,-0.99897,0.0,0.18514]
[1778604103922,49.92,80239.91,0.0,-0.99897,0.0,0.18539]
[1778604108957,49.92,80241.11,0.0,-0.99897,0.0,0.18565]
[1778604113992,49.92,80241.65,0.0,-0.99897,0.0,0.18577]
[1778604115000,49.92,80238.88,0.0,-0.99897,0.0,0.18517]
[1778604117015,49.92,80242.19,0.0,-0.99897,0.0,0.18589]
[1778604119029,49.92,80239.02,0.0,-0.99897,0.0,0.1852]
[1778604122050,49.92,80232.99,0.0,-0.99898,0.0,0.18391]
[1778604123057,49.92,80229.94,0.0,-0.99899,0.0,0.18326]
[1778604128093,49.92,80229.19,0.0,-0.99899,0.0,0.1831]
[1778604133144,49.92,80224.4,0.0,-0.99899,0.0,0.18208]
[1778604138179,49.92,80222.94,0.0,-0.99899,0.0,0.18177]
[1778604143214,49.92,80223.59,0.0,-0.99899,0.0,0.18191]
[1778604148249,49.92,80223.46,0.0,-0.99899,0.0,0.18188]
[1778604152278,49.92,80219.54,0.0,-0.999,0.0,0.18065]
[1778604157313,49.92,80217.72,0.0,-0.999,0.0,0.18026]
[1778604158321,49.92,80214.28,0.0,-0.99901,0.0,0.17954]
[1778604159328,49.92,80210.06,0.0,-0.99901,0.0,0.17866]
[1778604161342,49.92,80211.42,0.0,-0.99901,0.0,0.17894]
[1778604166378,49.92,80211.24,0.0,-0.99901,0.0,0.17891]
[1778604168391,49.92,80199.19,0.0,-0.99903,0.0,0.17641]
[1778604169398,49.92,80194.13,0.0,-0.99903,0.0,0.17537]
[1778604170244,49.92,80194.13,0.0,-0.99903,0.0,0.17537]
[1778604170309,49.92,80194.13,0.0,-0.99903,0.0,0.17537]
[1778604172422,49.92,80198.87,0.0,-0.99903,0.0,0.17634]
[1778604173429,49.92,80205.98,0.0,-0.99902,0.0,0.17781]
[1778604174441,49.92,80210.43,0.0,-0.99901,0.0,0.17874]
[1778604175868,49.92,80212.13,0.0,-0.99901,0.0,0.17909]
[1778604176062,49.92,80212.13,0.0,-0.99901,0.0,0.17909]
[1778604176450,49.92,80212.76,0.0,-0.99901,0.0,0.17922]
[1778604179672,49.92,80211.52,0.0,-0.99901,0.0,0.17896]
[1778604179809,49.92,80211.52,0.0,-0.99901,0.0,0.17896]
[1778604180478,49.92,80211.44,0.0,-0.99901,0.0,0.17895]
[1778604184506,49.92,80215.9,0.0,-0.99901,0.0,0.17988]
[1778604185897,49.92,80217.53,0.0,-0.999,0.0,0.18022]
[1778604186520,49.92,80220.81,0.0,-0.999,0.0,0.18091]
[1778604187323,49.92,80220.81,0.0,-0.999,0.0,0.18091]
[1778604189541,49.92,80227.64,0.0,-0.99899,0.0,0.18236]
[1778604192562,49.92,80233.74,0.0,-0.99898,0.0,0.18366]
[1778604193321,49.92,80233.74,0.0,-0.99898,0.0,0.18366]
[1778604193559,49.92,80233.74,0.0,-0.99898,0.0,0.18366]
[1778604193569,49.92,80235.67,0.0,-0.99898,0.0,0.18407]
[1778604198604,49.92,80236.72,0.0,-0.99898,0.0,0.18429]
[1778604203639,49.92,80237.3,0.0,-0.99898,0.0,0.18442]
[1778604206660,49.92,80234.31,0.0,-0.99898,0.0,0.18378]
[1778604208590,49.92,80234.31,0.0,-0.99898,0.0,0.18378]
[1778604208807,49.92,80232.17,0.0,-0.99899,0.0,0.18332]
[1778604210080,49.92,80230.09,0.0,-0.99899,0.0,0.18288]
[1778604210307,49.92,80230.09,0.0,-0.99899,0.0,0.18288]
[1778604210408,49.92,80225.06,0.0,-0.99899,0.0,0.18181]
[1778604211007,49.92,80225.06,0.0,-0.99899,0.0,0.18181]
[1778604211061,49.92,80225.06,0.0,-0.99899,0.0,0.18181]
[1778604211106,49.92,80225.27,0.0,-0.999,0.0,0.18145]
[1778604216730,49.92,80222.86,0.0,-0.999,0.0,0.18094]
[1778604221765,49.92,80224.15,0.0,-0.999,0.0,0.18121]
[1778604226800,49.92,80224.43,0.0,-0.999,0.0,0.18127]
[1778604231835,49.92,80224.79,0.0,-0.999,0.0,0.18134]
[1778604236870,49.92,80223.85,0.0,-0.999,0.0,0.18115]
[1778604240899,49.92,80220.69,0.0,-0.999,0.0,0.18048]
[1778604244927,49.92,80226.01,0.0,-0.999,0.0,0.1816]
[1778604245934,49.92,80228.81,0.0,-0.99899,0.0,0.18219]
[1778604249962,49.92,80233.09,0.0,-0.99899,0.0,0.1831]
[1778604256006,49.92,80230.06,0.0,-0.99899,0.0,0.18246]
[1778604261039,49.92,80228.2,0.0,-0.99899,0.0,0.18207]
[1778604266074,49.92,80227.73,0.0,-0.99899,0.0,0.18197]
[1778604268088,49.92,80230.75,0.0,-0.99899,0.0,0.18261]
[1778604272116,49.92,80231.78,0.0,-0.99899,0.0,0.18241]
[1778604275137,49.92,80227.92,0.0,-0.999,0.0,0.1816]
[1778604280172,49.92,80225.73,0.0,-0.999,0.0,0.18113]
[1778604285207,49.92,80226.52,0.0,-0.999,0.0,0.1813]
[1778604289235,49.92,80228.81,0.0,-0.99899,0.0,0.18178]
[1778604294270,49.92,80229.56,0.0,-0.99899,0.0,0.18194]
[1778604299305,49.92,80228.26,0.0,-0.99899,0.0,0.18167]
[1778604303333,49.92,80236.58,0.0,-0.99898,0.0,0.18344]
[1778604304340,49.92,80244.64,0.0,-0.99897,0.0,0.18516]
[1778604305347,49.92,80249.32,0.0,-0.99897,0.0,0.18617]
[1778604307643,49.92,80251.91,0.0,-0.99896,0.0,0.18673]
[1778604312396,49.92,80249.3,0.0,-0.99897,0.0,0.18617]
[1778604314303,49.92,80248.93,0.0,-0.99897,0.0,0.18609]
[1778604314410,49.92,80242.9,0.0,-0.99898,0.0,0.18479]
[1778604315309,49.92,80242.9,0.0,-0.99898,0.0,0.18479]
[1778604315417,49.92,80239.64,0.0,-0.99898,0.0,0.18409]
[1778604316424,49.92,80233.97,0.0,-0.99899,0.0,0.18288]
[1778604317431,49.92,80228.49,0.0,-0.99899,0.0,0.18172]
[1778604319052,49.92,80226.36,0.0,-0.999,0.0,0.18127]
[1778604319059,49.92,80226.36,0.0,-0.999,0.0,0.18127]
[1778604319445,49.92,80226.25,0.0,-0.999,0.0,0.18124]
[1778604321459,49.92,80223.07,0.0,-0.999,0.0,0.18057]
[1778604325487,49.92,80217.76,0.0,-0.99901,0.0,0.17946]
[1778604326690,49.92,80217.76,0.0,-0.99901,0.0,0.17946]
[1778604326714,49.92,80213.76,0.0,-0.99901,0.0,0.17862]
[1778604326807,49.92,80213.76,0.0,-0.99901,0.0,0.17862]
[1778604329516,49.92,80206.88,0.0,-0.99902,0.0,0.17719]
[1778604330523,49.92,80197.52,0.0,-0.99903,0.0,0.17527]
[1778604331294,49.92,80197.52,0.0,-0.99903,0.0,0.17527]
[1778604331313,49.92,80197.52,0.0,-0.99903,0.0,0.17527]
[1778604331530,49.92,80193.77,0.0,-0.99904,0.0,0.1741]
[1778604332328,49.92,80193.77,0.0,-0.99904,0.0,0.1741]
[1778604332567,49.92,80193.77,0.0,-0.99904,0.0,0.1741]
[1778604332624,49.92,80192.57,0.0,-0.99904,0.0,0.17386]
[1778604333545,49.92,80188.02,0.0,-0.99905,0.0,0.17293]
[1778604335559,49.92,80186.53,0.0,-0.99905,0.0,0.17263]
[1778604336566,49.92,80182.13,0.0,-0.99905,0.0,0.17174]
[1778604337573,49.92,80178.35,0.0,-0.99906,0.0,0.17098]
[1778604338580,49.92,80175.44,0.0,-0.99906,0.0,0.1704]
[1778604343615,49.92,80175.2,0.0,-0.99906,0.0,0.17035]
[1778604348650,49.92,80176.54,0.0,-0.99906,0.0,0.17062]
[1778604350665,49.92,80181.0,0.0,-0.99906,0.0,0.17152]
[1778604354697,49.92,80129.79,0.0,-0.99911,0.0,0.16149]
[1778604355341,49.92,80129.79,0.0,-0.99911,0.0,0.16149]
[1778604355714,49.92,80082.0,0.0,-0.99917,0.0,0.1526]
[1778604356128,49.92,80082.0,0.0,-0.99917,0.0,0.1526]
[1778604356730,49.92,80087.81,0.0,-0.99916,0.0,0.15366]
[1778604357732,49.92,80089.54,0.0,-0.99916,0.0,0.15398]
[1778604358019,49.92,80089.54,0.0,-0.99916,0.0,0.15398]
[1778604358574,49.92,80089.54,0.0,-0.99916,0.0,0.15398]
[1778604358818,49.92,80087.62,0.0,-0.99916,0.0,0.15363]
[1778604359746,49.92,80094.9,0.0,-0.99915,0.0,0.15496]
[1778604360756,49.92,80092.38,0.0,-0.99916,0.0,0.1545]
[1778604361763,49.92,80088.39,0.0,-0.99916,0.0,0.15377]
[1778604362214,49.92,80088.39,0.0,-0.99916,0.0,0.15377]
[1778604362782,49.92,80047.32,0.0,-0.9992,0.0,0.14643]
[1778604363781,49.92,80015.83,0.0,-0.99923,0.0,0.14102]
[1778604364810,49.92,80018.57,0.0,-0.99923,0.0,0.14149]
[1778604365804,49.92,80048.44,0.0,-0.9992,0.0,0.14663]
[1778604366044,49.92,80048.44,0.0,-0.9992,0.0,0.14663]
[1778604366814,49.92,80072.1,0.0,-0.99918,0.0,0.15082]
[1778604367821,49.92,80073.23,0.0,-0.99918,0.0,0.15102]
[1778604368086,49.92,80073.23,0.0,-0.99918,0.0,0.15102]
[1778604368828,49.92,80054.64,0.0,-0.9992,0.0,0.14772]
[1778604369835,49.92,80046.74,0.0,-0.9992,0.0,0.14633]
[1778604370842,49.92,80048.83,0.0,-0.9992,0.0,0.1467]
[1778604372069,49.92,80048.83,0.0,-0.9992,0.0,0.1467]
[1778604372310,49.92,80048.83,0.0,-0.9992,0.0,0.1467]
[1778604373863,49.92,80033.48,0.0,-0.99922,0.0,0.14403]
[1778604374870,49.92,80017.37,0.0,-0.99923,0.0,0.14128]
[1778604376073,49.92,80017.37,0.0,-0.99923,0.0,0.14128]
[1778604376157,49.92,80012.22,0.0,-0.99924,0.0,0.14041]
[1778604376886,49.92,80006.86,0.0,-0.99924,0.0,0.13951]
[1778604377891,49.92,80004.01,0.0,-0.99925,0.0,0.13904]
[1778604378898,49.92,80000.68,0.0,-0.99925,0.0,0.13848]
[1778604380157,49.92,80000.68,0.0,-0.99925,0.0,0.13848]
[1778604380543,49.92,80000.68,0.0,-0.99925,0.0,0.13848]
[1778604380595,49.92,80001.73,0.0,-0.99925,0.0,0.13866]
[1778604380912,49.92,80011.41,0.0,-0.99924,0.0,0.14028]
[1778604381932,49.92,80015.72,0.0,-0.99923,0.0,0.141]
[1778604384314,49.92,80016.36,0.0,-0.99923,0.0,0.14111]
[1778604384414,49.92,80012.96,0.0,-0.99924,0.0,0.14054]
[1778604385952,49.92,80003.45,0.0,-0.99925,0.0,0.13894]
[1778604386959,49.92,79997.01,0.0,-0.99925,0.0,0.13787]
[1778604392392,49.92,79997.38,0.0,-0.99925,0.0,0.13794]
[1778604392483,49.92,79988.03,0.0,-0.99926,0.0,0.13607]
[1778604393007,49.92,79943.35,0.0,-0.9993,0.0,0.12893]
[1778604394014,49.92,79936.4,0.0,-0.99931,0.0,0.12785]
[1778604395860,49.92,79936.4,0.0,-0.99931,0.0,0.12785]
[1778604396029,49.92,79929.63,0.0,-0.99932,0.0,0.12681]
[1778604397035,49.92,79924.87,0.0,-0.99932,0.0,0.12608]
[1778604398066,49.92,79924.87,0.0,-0.99932,0.0,0.12608]
[1778604399049,49.92,79927.29,0.0,-0.99932,0.0,0.12645]
[1778604400066,49.92,79927.29,0.0,-0.99932,0.0,0.12645]
[1778604400165,49.92,79934.42,0.0,-0.99931,0.0,0.12754]
[1778604401063,49.92,79942.04,0.0,-0.99931,0.0,0.12873]
[1778604402070,49.92,79941.72,0.0,-0.99931,0.0,0.12868]
[1778604403077,49.92,79947.19,0.0,-0.9993,0.0,0.12953]
[1778604404063,49.92,79947.19,0.0,-0.9993,0.0,0.12953]
[1778604404084,49.92,79938.16,0.0,-0.99931,0.0,0.12812]
[1778604405091,49.92,79936.19,0.0,-0.99931,0.0,0.12782]
[1778604408112,49.92,79939.7,0.0,-0.99931,0.0,0.12836]
[1778604410062,49.92,79939.82,0.0,-0.99931,0.0,0.12838]
[1778604410309,49.92,79939.82,0.0,-0.99931,0.0,0.12838]
[1778604410376,49.92,79945.24,0.0,-0.9993,0.0,0.12923]
[1778604411133,49.92,79940.68,0.0,-0.99931,0.0,0.12851]
[1778604412140,49.92,79937.4,0.0,-0.99931,0.0,0.12801]
[1778604414065,49.92,79935.86,0.0,-0.99931,0.0,0.12777]
[1778604414154,49.92,79937.04,0.0,-0.99931,0.0,0.12795]
[1778604416560,49.92,79937.69,0.0,-0.99931,0.0,0.12805]
[1778604416659,49.92,79937.35,0.0,-0.99931,0.0,0.128]
[1778604419189,49.92,79934.1,0.0,-0.99931,0.0,0.12749]
[1778604422210,49.92,79936.65,0.0,-0.99931,0.0,0.12789]
[1778604423910,49.92,79936.65,0.0,-0.99931,0.0,0.12789]
[1778604423217,49.92,79930.84,0.0,-0.99932,0.0,0.12699]
[1778604424866,49.92,79930.84,0.0,-0.99932,0.0,0.12699]
[1778604424868,49.92,79923.71,0.0,-0.99932,0.0,0.1259]
[1778604425231,49.92,79904.38,0.0,-0.99934,0.0,0.12298]
[1778604426241,49.92,79900.26,0.0,-0.99934,0.0,0.12236]
[1778604427248,49.92,79903.82,0.0,-0.99934,0.0,0.1229]
[1778604430062,49.92,79904.73,0.0,-0.99934,0.0,0.12303]
[1778604430269,49.92,79906.23,0.0,-0.99934,0.0,0.12326]
[1778604431276,49.92,79901.13,0.0,-0.99934,0.0,0.12249]
[1778604432063,49.92,79901.13,0.0,-0.99934,0.0,0.12249]
[1778604432309,49.92,79901.13,0.0,-0.99934,0.0,0.12249]
[1778604432333,49.92,79901.9,0.0,-0.99934,0.0,0.12261]
[1778604433293,49.92,79895.05,0.0,-0.99935,0.0,0.12159]
[1778604434297,49.92,79897.19,0.0,-0.99935,0.0,0.12191]
[1778604435311,49.92,79900.58,0.0,-0.99934,0.0,0.12241]
[1778604436318,49.92,79902.99,0.0,-0.99934,0.0,0.12277]
[1778604437325,49.92,79907.95,0.0,-0.99934,0.0,0.12351]
[1778604438333,49.92,79909.37,0.0,-0.99933,0.0,0.12373]
[1778604439339,49.92,79905.42,0.0,-0.99934,0.0,0.12313]
[1778604440346,49.92,79901.2,0.0,-0.99934,0.0,0.1225]
[1778604441353,49.92,79897.75,0.0,-0.99934,0.0,0.12199]
[1778604443367,49.92,79892.95,0.0,-0.99935,0.0,0.12128]
[1778604444374,49.92,79891.13,0.0,-0.99935,0.0,0.12101]
[1778604445382,49.92,79887.6,0.0,-0.99935,0.0,0.12049]
[1778604446389,49.92,79880.98,0.0,-0.99936,0.0,0.11952]
[1778604447600,49.92,79883.61,0.0,-0.99936,0.0,0.11991]
[1778604448403,49.92,79897.35,0.0,-0.99935,0.0,0.12193]
[1778604449410,49.92,79905.47,0.0,-0.99934,0.0,0.12314]
[1778604450417,49.92,79913.74,0.0,-0.99933,0.0,0.12439]
[1778604451424,49.92,79918.82,0.0,-0.99933,0.0,0.12485]
[1778604452431,49.92,79921.06,0.0,-0.99933,0.0,0.12519]
[1778604453057,49.92,79921.06,0.0,-0.99933,0.0,0.12519]
[1778604453438,49.92,79919.11,0.0,-0.99933,0.0,0.1249]
[1778604454445,49.92,79915.38,0.0,-0.99933,0.0,0.12433]
[1778604455067,49.92,79915.38,0.0,-0.99933,0.0,0.12433]
[1778604455452,49.92,79917.89,0.0,-0.99933,0.0,0.12471]
[1778604456459,49.92,79926.07,0.0,-0.99932,0.0,0.12596]
[1778604457308,49.92,79926.07,0.0,-0.99932,0.0,0.12596]
[1778604457466,49.92,79935.06,0.0,-0.99931,0.0,0.12734]
[1778604458473,49.92,79944.23,0.0,-0.99931,0.0,0.12876]
[1778604459480,49.92,79950.59,0.0,-0.9993,0.0,0.12975]
[1778604460487,49.92,79946.53,0.0,-0.9993,0.0,0.12912]
[1778604461494,49.92,79937.98,0.0,-0.99931,0.0,0.12779]
[1778604462841,49.92,79937.98,0.0,-0.99931,0.0,0.12779]
[1778604462885,49.92,79929.61,0.0,-0.99932,0.0,0.1265]
[1778604463508,49.92,79918.75,0.0,-0.99933,0.0,0.12484]
[1778604464515,49.92,79912.07,0.0,-0.99933,0.0,0.12383]
[1778604465522,49.92,79904.62,0.0,-0.99934,0.0,0.12272]
[1778604466529,49.92,79902.46,0.0,-0.99934,0.0,0.12239]
[1778604468543,49.92,79900.86,0.0,-0.99934,0.0,0.12216]
[1778604471564,49.92,79902.75,0.0,-0.99934,0.0,0.12244]
[1778604472571,49.92,79900.14,0.0,-0.99934,0.0,0.12205]
[1778604474585,49.92,79898.58,0.0,-0.99935,0.0,0.12182]
[1778604475592,49.92,79896.75,0.0,-0.99935,0.0,0.12155]
[1778604476599,49.92,79897.87,0.0,-0.99935,0.0,0.12171]
[1778604477606,49.92,79901.97,0.0,-0.99934,0.0,0.12232]
[1778604478613,49.92,79899.52,0.0,-0.99934,0.0,0.12196]
[1778604479620,49.92,79901.58,0.0,-0.99934,0.0,0.12226]
[1778604481634,49.92,79898.06,0.0,-0.99935,0.0,0.12174]
[1778604483648,49.92,79890.76,0.0,-0.99935,0.0,0.12066]
[1778604484706,49.92,79890.76,0.0,-0.99935,0.0,0.12066]
[1778604484723,49.92,79881.91,0.0,-0.99936,0.0,0.11937]
[1778604485662,49.92,79879.79,0.0,-0.99936,0.0,0.11906]
[1778604486669,49.92,79878.33,0.0,-0.99936,0.0,0.11885]
[1778604487062,49.92,79878.33,0.0,-0.99936,0.0,0.11885]
[1778604488700,49.92,79875.69,0.0,-0.99936,0.0,0.11847]
[1778604489707,49.92,79873.67,0.0,-0.99937,0.0,0.11817]
[1778604490714,49.92,79875.03,0.0,-0.99937,0.0,0.11837]
[1778604491072,49.92,79875.03,0.0,-0.99937,0.0,0.11837]
[1778604491721,49.92,79876.56,0.0,-0.99936,0.0,0.11859]
[1778604492728,49.92,79881.54,0.0,-0.99936,0.0,0.11931]
[1778604493735,49.92,79888.96,0.0,-0.99935,0.0,0.1204]
[1778604494742,49.92,79893.19,0.0,-0.99935,0.0,0.12102]
[1778604495671,49.92,79893.19,0.0,-0.99935,0.0,0.12102]
[1778604495752,49.92,79900.77,0.0,-0.99934,0.0,0.12214]
[1778604496756,49.92,79913.46,0.0,-0.99933,0.0,0.12404]
[1778604497763,49.92,79916.34,0.0,-0.99933,0.0,0.12448]
[1778604498771,49.92,79915.46,0.0,-0.99933,0.0,0.12434]
[1778604499786,49.92,79915.46,0.0,-0.99933,0.0,0.12434]
[1778604499884,49.92,79917.68,0.0,-0.99933,0.0,0.12468]
[1778604500785,49.92,79920.15,0.0,-0.99933,0.0,0.12505]
[1778604501149,49.92,79920.15,0.0,-0.99933,0.0,0.12505]
[1778604501792,49.92,79928.79,0.0,-0.99932,0.0,0.12637]
[1778604502799,49.92,79936.06,0.0,-0.99931,0.0,0.12749]
[1778604503806,49.92,79941.74,0.0,-0.99931,0.0,0.12837]
[1778604505820,49.92,79942.85,0.0,-0.99931,0.0,0.12854]
[1778604506827,49.92,79947.46,0.0,-0.9993,0.0,0.12926]
[1778604507834,49.92,79949.11,0.0,-0.9993,0.0,0.12952]
[1778604508112,49.92,79949.11,0.0,-0.9993,0.0,0.12952]
[1778604508308,49.92,79949.11,0.0,-0.9993,0.0,0.12952]
[1778604509811,49.92,79948.46,0.0,-0.9993,0.0,0.12942]
[1778604509848,49.92,79947.54,0.0,-0.9993,0.0,0.12927]
[1778604513877,49.92,79950.8,0.0,-0.9993,0.0,0.12947]
[1778604514895,49.92,79946.24,0.0,-0.99931,0.0,0.12876]
[1778604515891,49.92,79937.98,0.0,-0.99931,0.0,0.12748]
[1778604516899,49.92,79933.36,0.0,-0.99932,0.0,0.12677]
[1778604517863,49.92,79933.36,0.0,-0.99932,0.0,0.12677]
[1778604518060,49.92,79933.35,0.0,-0.99932,0.0,0.12677]
[1778604519813,49.92,79934.07,0.0,-0.99932,0.0,0.12688]
[1778604519919,49.92,79933.86,0.0,-0.99932,0.0,0.12684]
[1778604520586,49.92,79933.86,0.0,-0.99932,0.0,0.12684]
[1778604520808,49.92,79933.86,0.0,-0.99932,0.0,0.12684]
[1778604522940,49.92,79926.29,0.0,-0.99932,0.0,0.12568]
[1778604524042,49.92,79926.29,0.0,-0.99932,0.0,0.12568]
[1778604524059,49.92,79926.08,0.0,-0.99932,0.0,0.12565]
[1778604524355,49.92,79926.08,0.0,-0.99932,0.0,0.12565]
[1778604524559,49.92,79926.08,0.0,-0.99932,0.0,0.12565]
[1778604524954,49.92,79923.72,0.0,-0.99933,0.0,0.12529]
[1778604525961,49.92,79919.86,0.0,-0.99933,0.0,0.12471]
[1778604527907,49.92,79918.4,0.0,-0.99933,0.0,0.12449]
[1778604528060,49.92,79918.04,0.0,-0.99933,0.0,0.12443]
[1778604530996,49.92,79922.16,0.0,-0.99933,0.0,0.12506]
[1778604532591,49.92,79921.9,0.0,-0.99933,0.0,0.12502]
[1778604532809,49.92,79921.9,0.0,-0.99933,0.0,0.12502]
[1778604533655,49.92,79921.38,0.0,-0.99933,0.0,0.12494]
[1778604533812,49.92,79921.38,0.0,-0.99933,0.0,0.12494]
[1778604534017,49.92,79921.72,0.0,-0.99933,0.0,0.12499]
[1778604538719,49.92,79920.44,0.0,-0.99933,0.0,0.1248]
[1778604538808,49.92,79920.44,0.0,-0.99933,0.0,0.1248]
[1778604543082,49.92,79927.1,0.0,-0.99932,0.0,0.12581]
[1778604544087,49.92,79946.28,0.0,-0.99931,0.0,0.12877]
[1778604545098,49.92,79948.04,0.0,-0.9993,0.0,0.12904]
[1778604548464,49.92,79947.4,0.0,-0.9993,0.0,0.12894]
[1778604548558,49.92,79947.4,0.0,-0.9993,0.0,0.12894]
[1778604550876,49.92,79948.98,0.0,-0.9993,0.0,0.12919]
[1778604551058,49.92,79948.98,0.0,-0.9993,0.0,0.12919]
[1778604550902,49.92,79949.81,0.0,-0.9993,0.0,0.12932]
[1778604552146,49.92,79947.16,0.0,-0.9993,0.0,0.1289]
[1778604555366,49.92,79945.94,0.0,-0.99931,0.0,0.12871]
[1778604555560,49.92,79945.94,0.0,-0.99931,0.0,0.12871]
[1778604556174,49.92,79942.09,0.0,-0.99931,0.0,0.12812]
[1778604560202,49.92,79937.05,0.0,-0.99931,0.0,0.12734]
[1778604562429,49.92,79936.19,0.0,-0.99931,0.0,0.1272]
[1778604562558,49.92,79936.19,0.0,-0.99931,0.0,0.1272]
[1778604562634,49.92,79933.15,0.0,-0.99932,0.0,0.12674]
[1778604566244,49.92,79937.58,0.0,-0.99931,0.0,0.12742]
[1778604567778,49.92,79937.58,0.0,-0.99931,0.0,0.12742]
[1778604567808,49.92,79937.58,0.0,-0.99931,0.0,0.12742]
[1778604567840,49.92,79940.05,0.0,-0.99931,0.0,0.1278]
[1778604568975,49.92,79940.05,0.0,-0.99931,0.0,0.1278]
[1778604569059,49.92,79940.05,0.0,-0.99931,0.0,0.1278]
[1778604569075,49.92,79940.78,0.0,-0.99931,0.0,0.12791]
[1778604569265,49.92,79943.58,0.0,-0.99931,0.0,0.12835]
[1778604573293,49.92,79945.87,0.0,-0.99931,0.0,0.12839]
[1778604574300,49.92,79949.0,0.0,-0.9993,0.0,0.12888]
[1778604575307,49.92,79957.34,0.0,-0.9993,0.0,0.13019]
[1778604576314,49.92,79971.13,0.0,-0.99928,0.0,0.13237]
[1778604577321,49.92,79972.43,0.0,-0.99928,0.0,0.13258]
[1778604578693,49.92,79972.43,0.0,-0.99928,0.0,0.13258]
[1778604578818,49.92,79972.43,0.0,-0.99928,0.0,0.13258]
[1778604579335,49.92,79969.5,0.0,-0.99929,0.0,0.13211]
[1778604580342,49.92,79964.59,0.0,-0.99929,0.0,0.13133]
[1778604581349,49.92,79961.01,0.0,-0.99929,0.0,0.13077]
[1778604583183,49.92,79959.98,0.0,-0.99929,0.0,0.1306]
[1778604583308,49.92,79959.98,0.0,-0.99929,0.0,0.1306]
[1778604584660,49.92,79959.46,0.0,-0.99929,0.0,0.13052]
[1778604584807,49.92,79959.46,0.0,-0.99929,0.0,0.13052]
[1778604584826,49.92,79957.19,0.0,-0.9993,0.0,0.13016]
[1778604587392,49.92,79961.85,0.0,-0.99929,0.0,0.1309]
[1778604589150,49.92,79962.27,0.0,-0.99929,0.0,0.13097]
[1778604589309,49.92,79962.27,0.0,-0.99929,0.0,0.13097]
[1778604594102,49.92,79962.91,0.0,-0.99929,0.0,0.13107]
[1778604594309,49.92,79963.48,0.0,-0.99929,0.0,0.13116]
[1778604594549,49.92,79963.48,0.0,-0.99929,0.0,0.13116]
[1778604594558,49.92,79963.48,0.0,-0.99929,0.0,0.13116]
[1778604594648,49.92,79964.44,0.0,-0.99929,0.0,0.13131]
[1778604595448,49.92,79967.53,0.0,-0.99929,0.0,0.1318]
[1778604596456,49.92,79973.64,0.0,-0.99928,0.0,0.13278]
[1778604597819,49.92,79973.64,0.0,-0.99928,0.0,0.13278]
[1778604598058,49.92,79973.64,0.0,-0.99928,0.0,0.13278]
[1778604599477,49.92,79964.47,0.0,-0.99929,0.0,0.13131]
[1778604600936,49.92,79964.47,0.0,-0.99929,0.0,0.13131]
[1778604601059,49.92,79964.47,0.0,-0.99929,0.0,0.13131]
[1778604601091,49.92,79960.75,0.0,-0.99929,0.0,0.13073]
[1778604601910,49.92,79960.75,0.0,-0.99929,0.0,0.13073]
[1778604602060,49.92,79960.75,0.0,-0.99929,0.0,0.13073]
[1778604602113,49.92,79962.51,0.0,-0.99929,0.0,0.131]
[1778604603505,49.92,79949.63,0.0,-0.9993,0.0,0.12898]
[1778604604512,49.92,79946.33,0.0,-0.99931,0.0,0.12846]
[1778604605519,49.92,79952.22,0.0,-0.9993,0.0,0.12938]
[1778604607739,49.92,79953.23,0.0,-0.9993,0.0,0.12954]
[1778604607808,49.92,79953.23,0.0,-0.9993,0.0,0.12954]
[1778604610554,49.92,79949.63,0.0,-0.9993,0.0,0.12898]
[1778604611561,49.92,79954.19,0.0,-0.9993,0.0,0.12969]
[1778604612568,49.92,79956.62,0.0,-0.9993,0.0,0.13007]
[1778604613575,49.92,79961.81,0.0,-0.99929,0.0,0.13089]
[1778604614326,49.92,79961.81,0.0,-0.99929,0.0,0.13089]
[1778604614559,49.92,79961.81,0.0,-0.99929,0.0,0.13089]
[1778604615949,49.92,79963.44,0.0,-0.99929,0.0,0.13115]
[1778604616063,49.92,79963.44,0.0,-0.99929,0.0,0.13115]
[1778604615955,49.92,79961.11,0.0,-0.99929,0.0,0.13078]
[1778604617606,49.92,79953.43,0.0,-0.9993,0.0,0.12957]
[1778604618613,49.92,79943.9,0.0,-0.99931,0.0,0.12809]
[1778604619850,49.92,79943.9,0.0,-0.99931,0.0,0.12809]
[1778604620065,49.92,79943.9,0.0,-0.99931,0.0,0.12809]
[1778604619943,49.92,79941.79,0.0,-0.99931,0.0,0.12776]
[1778604622499,49.92,79941.82,0.0,-0.99931,0.0,0.12776]
[1778604622558,49.92,79941.82,0.0,-0.99931,0.0,0.12776]
[1778604622677,49.92,79941.82,0.0,-0.99931,0.0,0.12776]
[1778604622810,49.92,79941.82,0.0,-0.99931,0.0,0.12776]
[1778604622856,49.92,79943.67,0.0,-0.99931,0.0,0.12805]
[1778604625664,49.92,79939.94,0.0,-0.99931,0.0,0.12747]
[1778604627621,49.92,79940.16,0.0,-0.99931,0.0,0.12751]
[1778604627809,49.92,79940.16,0.0,-0.99931,0.0,0.12751]
[1778604627910,49.92,79937.48,0.0,-0.99931,0.0,0.12709]
[1778604630699,49.92,79934.51,0.0,-0.99932,0.0,0.12664]
[1778604631706,49.92,79923.37,0.0,-0.99933,0.0,0.12464]
[1778604632713,49.92,79921.22,0.0,-0.99933,0.0,0.12431]
[1778604634692,49.92,79919.95,0.0,-0.99933,0.0,0.12412]
[1778604634809,49.92,79919.95,0.0,-0.99933,0.0,0.12412]
[1778604635734,49.92,79923.78,0.0,-0.99933,0.0,0.1247]
[1778604637748,49.92,79911.95,0.0,-0.99934,0.0,0.12292]
[1778604638755,49.92,79898.81,0.0,-0.99935,0.0,0.12097]
[1778604639762,49.92,79894.66,0.0,-0.99935,0.0,0.12035]
[1778604640769,49.92,79899.73,0.0,-0.99935,0.0,0.1211]
[1778604642783,49.92,79897.27,0.0,-0.99935,0.0,0.12074]
[1778604644005,49.92,79897.27,0.0,-0.99935,0.0,0.12074]
[1778604644059,49.92,79897.27,0.0,-0.99935,0.0,0.12074]
[1778604644779,49.92,79897.02,0.0,-0.99935,0.0,0.1207]
[1778604644809,49.92,79897.02,0.0,-0.99935,0.0,0.1207]
[1778604644909,49.92,79896.34,0.0,-0.99935,0.0,0.1206]
[1778604646811,49.92,79893.01,0.0,-0.99935,0.0,0.12011]
[1778604647307,49.92,79893.01,0.0,-0.99935,0.0,0.12011]
[1778604647818,49.92,79890.36,0.0,-0.99936,0.0,0.11973]
[1778604648825,49.92,79883.12,0.0,-0.99936,0.0,0.11867]
[1778604649832,49.92,79874.86,0.0,-0.99937,0.0,0.11748]
[1778604650843,49.92,79860.4,0.0,-0.99938,0.0,0.11542]
[1778604651850,49.92,79853.66,0.0,-0.99939,0.0,0.11447]
[1778604652857,49.92,79850.01,0.0,-0.99939,0.0,0.11396]
[1778604654874,49.92,79852.16,0.0,-0.99939,0.0,0.11426]
[1778604655879,49.92,79847.08,0.0,-0.99939,0.0,0.11355]
[1778604657893,49.92,79850.56,0.0,-0.99939,0.0,0.11404]
[1778604660914,49.92,79848.18,0.0,-0.99939,0.0,0.1137]
[1778604662452,49.92,79847.1,0.0,-0.99939,0.0,0.11355]
[1778604662558,49.92,79847.1,0.0,-0.99939,0.0,0.11355]
[1778604663936,49.92,79847.43,0.0,-0.99939,0.0,0.1136]
[1778604664058,49.92,79847.43,0.0,-0.99939,0.0,0.1136]
[1778604664159,49.92,79843.93,0.0,-0.9994,0.0,0.11311]
[1778604664943,49.92,79841.39,0.0,-0.9994,0.0,0.11276]
[1778604665953,49.92,79838.45,0.0,-0.9994,0.0,0.11235]
[1778604666960,49.92,79831.18,0.0,-0.99941,0.0,0.11136]
[1778604668975,49.92,79830.54,0.0,-0.99941,0.0,0.11127]
[1778604669982,49.92,79835.13,0.0,-0.9994,0.0,0.1119]
[1778604670989,49.92,79839.83,0.0,-0.9994,0.0,0.11255]
[1778604671996,49.92,79846.33,0.0,-0.99939,0.0,0.11345]
[1778604673003,49.92,79852.34,0.0,-0.99939,0.0,0.11429]
[1778604674010,49.92,79848.92,0.0,-0.99939,0.0,0.11381]
[1778604675017,49.92,79846.02,0.0,-0.99939,0.0,0.1134]
[1778604676035,49.92,79853.28,0.0,-0.99939,0.0,0.11442]
[1778604676531,49.92,79853.28,0.0,-0.99939,0.0,0.11442]
[1778604677794,49.92,79854.3,0.0,-0.99939,0.0,0.11456]
[1778604678538,49.92,79853.05,0.0,-0.99939,0.0,0.11439]
[1778604678559,49.92,79853.05,0.0,-0.99939,0.0,0.11439]
[1778604679057,49.92,79853.06,0.0,-0.99939,0.0,0.11439]
[1778604681444,49.92,79854.55,0.0,-0.99939,0.0,0.1146]
[1778604681562,49.92,79854.55,0.0,-0.99939,0.0,0.1146]
[1778604685800,49.92,79856.1,0.0,-0.99939,0.0,0.11481]
[1778604685808,49.92,79856.1,0.0,-0.99939,0.0,0.11481]
[1778604686036,49.92,79856.1,0.0,-0.99939,0.0,0.11481]
[1778604686060,49.92,79856.1,0.0,-0.99939,0.0,0.11481]
[1778604686108,49.92,79855.98,0.0,-0.99939,0.0,0.1148]
[1778604688122,49.92,79852.09,0.0,-0.99939,0.0,0.11425]
[1778604691184,49.92,79853.54,0.0,-0.99939,0.0,0.11445]
[1778604691309,49.92,79853.87,0.0,-0.99939,0.0,0.11422]
[1778604693161,49.92,79859.11,0.0,-0.99938,0.0,0.11495]
[1778604693432,49.92,79859.11,0.0,-0.99938,0.0,0.11495]
[1778604695173,49.92,79865.69,0.0,-0.99938,0.0,0.11589]
[1778604697198,49.92,79866.59,0.0,-0.99938,0.0,0.11601]
[1778604697187,49.92,79859.26,0.0,-0.99938,0.0,0.11498]
[1778604698194,49.92,79854.62,0.0,-0.99939,0.0,0.11432]
[1778604699202,49.92,79852.12,0.0,-0.99939,0.0,0.11397]
[1778604700208,49.92,79846.95,0.0,-0.99939,0.0,0.11325]
[1778604701215,49.92,79843.7,0.0,-0.9994,0.0,0.1128]
[1778604706268,49.92,79845.51,0.0,-0.9994,0.0,0.11305]
[1778604706294,49.92,79850.24,0.0,-0.99939,0.0,0.11371]
[1778604708156,49.92,79850.24,0.0,-0.99939,0.0,0.11371]
[1778604708192,49.92,79852.63,0.0,-0.99939,0.0,0.11405]
[1778604708308,49.92,79852.63,0.0,-0.99939,0.0,0.11405]
[1778604708409,49.92,79855.52,0.0,-0.99939,0.0,0.11445]
[1778604709852,49.92,79855.52,0.0,-0.99939,0.0,0.11445]
[1778604710282,49.92,79866.42,0.0,-0.99938,0.0,0.11599]
[1778604711289,49.92,79873.31,0.0,-0.99937,0.0,0.11697]
[1778604713218,49.92,79873.31,0.0,-0.99937,0.0,0.11697]
[1778604712297,49.92,79880.16,0.0,-0.99937,0.0,0.11795]
[1778604713303,49.92,79889.84,0.0,-0.99936,0.0,0.11936]
[1778604714310,49.92,79899.89,0.0,-0.99935,0.0,0.12083]
[1778604715317,49.92,79904.77,0.0,-0.99935,0.0,0.12155]
[1778604716324,49.92,79909.47,0.0,-0.99934,0.0,0.12225]
[1778604718338,49.92,79904.0,0.0,-0.99935,0.0,0.12144]
[1778604721359,49.92,79900.22,0.0,-0.99935,0.0,0.12088]
[1778604724381,49.92,79912.76,0.0,-0.99934,0.0,0.12274]
[1778604725388,49.92,79918.66,0.0,-0.99933,0.0,0.12362]
[1778604728424,49.92,79916.43,0.0,-0.99934,0.0,0.12329]
[1778604728557,49.92,79916.43,0.0,-0.99934,0.0,0.12329]
[1778604729416,49.92,79908.07,0.0,-0.99934,0.0,0.12204]
[1778604730423,49.92,79906.52,0.0,-0.99935,0.0,0.12181]
[1778604731918,49.92,79906.52,0.0,-0.99935,0.0,0.12181]
[1778604732060,49.92,79906.52,0.0,-0.99935,0.0,0.12181]
[1778604732859,49.92,79907.63,0.0,-0.99934,0.0,0.12197]
[1778604733059,49.92,79907.63,0.0,-0.99934,0.0,0.12197]
[1778604733160,49.92,79902.65,0.0,-0.99935,0.0,0.12124]
[1778604734741,49.92,79902.26,0.0,-0.99935,0.0,0.12118]
[1778604734807,49.92,79902.26,0.0,-0.99935,0.0,0.12118]
[1778604735458,49.92,79910.86,0.0,-0.99934,0.0,0.12246]
[1778604736609,49.92,79910.86,0.0,-0.99934,0.0,0.12246]
[1778604736809,49.92,79910.86,0.0,-0.99934,0.0,0.12246]
[1778604736884,49.92,79912.57,0.0,-0.99934,0.0,0.12271]
[1778604738357,49.92,79912.7,0.0,-0.99934,0.0,0.12273]
[1778604738561,49.92,79912.7,0.0,-0.99934,0.0,0.12273]
[1778604739488,49.92,79915.99,0.0,-0.99934,0.0,0.12322]
[1778604741484,49.92,79917.21,0.0,-0.99934,0.0,0.12341]
[1778604741567,49.92,79917.21,0.0,-0.99934,0.0,0.12341]
[1778604741653,49.92,79918.55,0.0,-0.99933,0.0,0.12361]
[1778604743516,49.92,79916.08,0.0,-0.99934,0.0,0.12324]
[1778604744656,49.92,79916.08,0.0,-0.99934,0.0,0.12324]
[1778604744808,49.92,79916.08,0.0,-0.99934,0.0,0.12324]
[1778604744849,49.92,79913.49,0.0,-0.99934,0.0,0.12285]
[1778604745533,49.92,79907.12,0.0,-0.99934,0.0,0.1219]
[1778604746538,49.92,79893.29,0.0,-0.99936,0.0,0.11986]
[1778604747545,49.92,79882.21,0.0,-0.99937,0.0,0.11825]
[1778604748552,49.92,79876.86,0.0,-0.99937,0.0,0.11748]
[1778604749559,49.92,79879.52,0.0,-0.99937,0.0,0.11786]
[1778604752826,49.92,79877.41,0.0,-0.99937,0.0,0.11727]
[1778604753058,49.92,79877.41,0.0,-0.99937,0.0,0.11727]
[1778604753159,49.92,79879.64,0.0,-0.99937,0.0,0.11759]
[1778604753855,49.92,79879.64,0.0,-0.99937,0.0,0.11759]
[1778604754078,49.92,79879.64,0.0,-0.99937,0.0,0.11759]
[1778604754133,49.92,79879.16,0.0,-0.99937,0.0,0.11752]
[1778604756608,49.92,79876.71,0.0,-0.99937,0.0,0.11717]
[1778604759629,49.92,79873.83,0.0,-0.99937,0.0,0.11676]
[1778604760453,49.92,79873.83,0.0,-0.99937,0.0,0.11676]
[1778604760558,49.92,79873.83,0.0,-0.99937,0.0,0.11676]
[1778604763391,49.92,79876.96,0.0,-0.99937,0.0,0.11721]
[1778604763560,49.92,79876.96,0.0,-0.99937,0.0,0.11721]
[1778604763657,49.92,79878.64,0.0,-0.99937,0.0,0.11745]
[1778604765275,49.92,79878.64,0.0,-0.99937,0.0,0.11745]
[1778604765312,49.92,79877.37,0.0,-0.99937,0.0,0.11727]
[1778604766678,49.92,79882.51,0.0,-0.99937,0.0,0.118]
[1778604768014,49.92,79882.51,0.0,-0.99937,0.0,0.118]
[1778604768058,49.92,79882.51,0.0,-0.99937,0.0,0.118]
[1778604768108,49.92,79883.69,0.0,-0.99937,0.0,0.11817]
[1778604770311,49.92,79884.4,0.0,-0.99937,0.0,0.11828]
[1778604770558,49.92,79884.4,0.0,-0.99937,0.0,0.11828]
[1778604771714,49.92,79881.0,0.0,-0.99937,0.0,0.11779]
[1778604773571,49.92,79879.21,0.0,-0.99937,0.0,0.11753]
[1778604773808,49.92,79879.21,0.0,-0.99937,0.0,0.11753]
[1778604773971,49.92,79879.21,0.0,-0.99937,0.0,0.11753]
[1778604774064,49.92,79879.21,0.0,-0.99937,0.0,0.11753]
[1778604774137,49.92,79877.52,0.0,-0.99937,0.0,0.11729]
[1778604775742,49.92,79874.1,0.0,-0.99937,0.0,0.1168]
[1778604779429,49.92,79873.64,0.0,-0.99937,0.0,0.11673]
[1778604779557,49.92,79873.64,0.0,-0.99937,0.0,0.11673]
[1778604779853,49.92,79873.64,0.0,-0.99937,0.0,0.11673]
[1778604780059,49.92,79873.64,0.0,-0.99937,0.0,0.11673]
[1778604780160,49.92,79874.35,0.0,-0.99937,0.0,0.11683]
[1778604782235,49.92,79873.72,0.0,-0.99937,0.0,0.11674]
[1778604782308,49.92,79873.72,0.0,-0.99937,0.0,0.11674]
[1778604782261,49.92,79879.69,0.0,-0.99937,0.0,0.1176]
[1778604782794,49.92,79886.66,0.0,-0.99936,0.0,0.1186]
[1778604783774,49.92,79886.66,0.0,-0.99936,0.0,0.1186]
[1778604783808,49.92,79886.66,0.0,-0.99936,0.0,0.1186]
[1778604784014,49.92,79886.66,0.0,-0.99936,0.0,0.1186]
[1778604784063,49.92,79886.66,0.0,-0.99936,0.0,0.1186]
[1778604784115,49.92,79891.71,0.0,-0.99936,0.0,0.11934]
[1778604784808,49.92,79899.57,0.0,-0.99935,0.0,0.12049]
[1778604785815,49.92,79902.6,0.0,-0.99935,0.0,0.12093]
[1778604786452,49.92,79902.6,0.0,-0.99935,0.0,0.12093]
[1778604786560,49.92,79902.6,0.0,-0.99935,0.0,0.12093]
[1778604786822,49.92,79908.39,0.0,-0.99935,0.0,0.12179]
[1778604788125,49.92,79908.39,0.0,-0.99935,0.0,0.12179]
[1778604788308,49.92,79908.39,0.0,-0.99935,0.0,0.12179]
[1778604788227,49.92,79909.78,0.0,-0.99934,0.0,0.122]
[1778604790850,49.92,79913.11,0.0,-0.99934,0.0,0.12249]
[1778604791857,49.92,79916.76,0.0,-0.99934,0.0,0.12304]
[1778604792740,49.92,79916.76,0.0,-0.99934,0.0,0.12304]
[1778604792807,49.92,79916.76,0.0,-0.99934,0.0,0.12304]
[1778604793871,49.92,79911.96,0.0,-0.99934,0.0,0.12232]
[1778604795535,49.92,79911.14,0.0,-0.99934,0.0,0.1222]
[1778604795564,49.92,79911.14,0.0,-0.99934,0.0,0.1222]
[1778604796332,49.92,79910.99,0.0,-0.99934,0.0,0.12218]
[1778604796564,49.92,79910.99,0.0,-0.99934,0.0,0.12218]
[1778604797899,49.92,79917.13,0.0,-0.99934,0.0,0.12309]
[1778604799277,49.92,79917.13,0.0,-0.99934,0.0,0.12309]
[1778604799314,49.92,79917.13,0.0,-0.99934,0.0,0.12309]
[1778604799913,49.92,79916.05,0.0,-0.99934,0.0,0.12293]
[1778604800882,49.92,79916.05,0.0,-0.99934,0.0,0.12293]
[1778604801060,49.92,79916.05,0.0,-0.99934,0.0,0.12293]
[1778604802934,49.92,79911.09,0.0,-0.99934,0.0,0.12219]
[1778604804097,49.92,79911.09,0.0,-0.99934,0.0,0.12219]
[1778604804308,49.92,79911.09,0.0,-0.99934,0.0,0.12219]
[1778604804116,49.92,79907.63,0.0,-0.99935,0.0,0.12168]
[1778604805812,49.92,79908.03,0.0,-0.99935,0.0,0.12174]
[1778604805886,49.92,79908.03,0.0,-0.99935,0.0,0.12174]
[1778604805955,49.92,79905.88,0.0,-0.99935,0.0,0.12142]
[1778604806962,49.92,79903.74,0.0,-0.99935,0.0,0.1211]
[1778604807969,49.92,79898.6,0.0,-0.99935,0.0,0.12035]
[1778604808976,49.92,79896.0,0.0,-0.99936,0.0,0.11996]
[1778604810626,49.92,79897.37,0.0,-0.99935,0.0,0.12017]
[1778604810807,49.92,79897.37,0.0,-0.99935,0.0,0.12017]
[1778604811813,49.92,79896.38,0.0,-0.99936,0.0,0.12002]
[1778604812064,49.92,79896.38,0.0,-0.99936,0.0,0.12002]
[1778604812121,49.92,79896.72,0.0,-0.99936,0.0,0.11978]
[1778604813995,49.92,79898.47,0.0,-0.99936,0.0,0.12003]
[1778604814059,49.92,79898.47,0.0,-0.99936,0.0,0.12003]
[1778604816026,49.92,79894.4,0.0,-0.99936,0.0,0.11944]
[1778604816642,49.92,79894.4,0.0,-0.99936,0.0,0.11944]
[1778604816809,49.92,79894.4,0.0,-0.99936,0.0,0.11944]
[1778604817033,49.92,79891.65,0.0,-0.99936,0.0,0.11904]
[1778604818040,49.92,79893.77,0.0,-0.99936,0.0,0.11935]
[1778604823076,49.92,79895.97,0.0,-0.99936,0.0,0.11967]
[1778604825310,49.92,79896.96,0.0,-0.99936,0.0,0.11981]
[1778604826098,49.92,79901.75,0.0,-0.99935,0.0,0.12051]
[1778604826780,49.92,79901.75,0.0,-0.99935,0.0,0.12051]
[1778604826808,49.92,79901.75,0.0,-0.99935,0.0,0.12051]
[1778604827104,49.92,79905.11,0.0,-0.99935,0.0,0.12101]
[1778604829118,49.92,79905.75,0.0,-0.99935,0.0,0.1211]
[1778604831132,49.92,79907.92,0.0,-0.99935,0.0,0.12142]
[1778604833445,49.92,79907.8,0.0,-0.99935,0.0,0.12141]
[1778604833558,49.92,79907.8,0.0,-0.99935,0.0,0.12141]
[1778604839189,49.92,79909.55,0.0,-0.99935,0.0,0.12167]
[1778604839469,49.92,79909.55,0.0,-0.99935,0.0,0.12167]
[1778604839558,49.92,79909.55,0.0,-0.99935,0.0,0.12167]
[1778604840196,49.92,79908.72,0.0,-0.99935,0.0,0.12154]
[1778604840683,49.92,79908.72,0.0,-0.99935,0.0,0.12154]
[1778604840809,49.92,79908.72,0.0,-0.99935,0.0,0.12154]
[1778604842231,49.92,79895.42,0.0,-0.99936,0.0,0.11959]
[1778604843230,49.92,79889.89,0.0,-0.99936,0.0,0.11878]
[1778604844845,49.92,79891.11,0.0,-0.99936,0.0,0.11896]
[1778604845246,49.92,79890.73,0.0,-0.99936,0.0,0.1189]
[1778604846016,49.92,79890.73,0.0,-0.99936,0.0,0.1189]
[1778604846367,49.92,79890.73,0.0,-0.99936,0.0,0.1189]
[1778604849274,49.92,79883.57,0.0,-0.99937,0.0,0.11787]
[1778604850281,49.92,79881.46,0.0,-0.99937,0.0,0.11756]
[1778604852302,49.92,79881.2,0.0,-0.99937,0.0,0.11753]
[1778604852308,49.92,79881.2,0.0,-0.99937,0.0,0.11753]
[1778604853302,49.92,79877.29,0.0,-0.99937,0.0,0.11697]
[1778604853622,49.92,79877.29,0.0,-0.99937,0.0,0.11697]
[1778604853810,49.92,79877.29,0.0,-0.99937,0.0,0.11697]
[1778604857524,49.92,79878.87,0.0,-0.99937,0.0,0.11719]
[1778604857559,49.92,79878.87,0.0,-0.99937,0.0,0.11719]
[1778604858337,49.92,79881.8,0.0,-0.99937,0.0,0.11761]
[1778604858621,49.92,79881.8,0.0,-0.99937,0.0,0.11761]
[1778604858809,49.92,79881.8,0.0,-0.99937,0.0,0.11761]
[1778604859344,49.92,79888.68,0.0,-0.99936,0.0,0.11861]
[1778604860411,49.92,79890.23,0.0,-0.99936,0.0,0.11883]
[1778604860553,49.92,79890.23,0.0,-0.99936,0.0,0.11883]
[1778604860560,49.92,79890.23,0.0,-0.99936,0.0,0.11883]
[1778604861358,49.92,79890.25,0.0,-0.99936,0.0,0.11883]
[1778604865386,49.92,79887.24,0.0,-0.99936,0.0,0.1184]
[1778604866393,49.92,79890.1,0.0,-0.99936,0.0,0.11881]
[1778604867400,49.92,79898.35,0.0,-0.99936,0.0,0.12002]
[1778604868758,49.92,79898.35,0.0,-0.99936,0.0,0.12002]
[1778604868812,49.92,79898.35,0.0,-0.99936,0.0,0.12002]
[1778604869350,49.92,79898.35,0.0,-0.99936,0.0,0.12002]
[1778604869387,49.92,79899.57,0.0,-0.99935,0.0,0.12019]
[1778604869560,49.92,79899.57,0.0,-0.99935,0.0,0.12019]
[1778604871429,49.92,79903.43,0.0,-0.99935,0.0,0.12047]
[1778604872437,49.92,79908.06,0.0,-0.99935,0.0,0.12115]
[1778604873444,49.92,79911.47,0.0,-0.99935,0.0,0.12165]
[1778604874513,49.92,79911.47,0.0,-0.99935,0.0,0.12165]
[1778604874565,49.92,79911.47,0.0,-0.99935,0.0,0.12165]
[1778604875290,49.92,79911.47,0.0,-0.99935,0.0,0.12165]
[1778604875309,49.92,79911.47,0.0,-0.99935,0.0,0.12165]
[1778604875333,49.92,79912.37,0.0,-0.99934,0.0,0.12179]
[1778604878479,49.92,79917.03,0.0,-0.99934,0.0,0.12248]
[1778604881500,49.92,79920.28,0.0,-0.99934,0.0,0.12297]
[1778604883164,49.92,79920.28,0.0,-0.99934,0.0,0.12297]
[1778604883309,49.92,79920.28,0.0,-0.99934,0.0,0.12297]
[1778604883362,49.92,79922.5,0.0,-0.99934,0.0,0.1233]
[1778604885442,49.92,79924.18,0.0,-0.99933,0.0,0.12355]
[1778604885560,49.92,79924.18,0.0,-0.99933,0.0,0.12355]
[1778604887542,49.92,79927.72,0.0,-0.99933,0.0,0.12409]
[1778604889137,49.92,79927.72,0.0,-0.99933,0.0,0.12409]
[1778604889309,49.92,79927.72,0.0,-0.99933,0.0,0.12409]
[1778604889410,49.92,79928.52,0.0,-0.99933,0.0,0.12421]
[1778604889430,49.92,79928.52,0.0,-0.99933,0.0,0.12421]
[1778604889561,49.92,79928.52,0.0,-0.99933,0.0,0.12421]
[1778604890563,49.92,79936.42,0.0,-0.99932,0.0,0.1254]
[1778604891570,49.92,79945.82,0.0,-0.99932,0.0,0.12684]
[1778604892797,49.92,79945.82,0.0,-0.99932,0.0,0.12684]
[1778604892808,49.92,79945.82,0.0,-0.99932,0.0,0.12684]
[1778604892892,49.92,79945.92,0.0,-0.99932,0.0,0.12686]
[1778604893584,49.92,79940.52,0.0,-0.99932,0.0,0.12603]
[1778604895598,49.92,79943.21,0.0,-0.99932,0.0,0.12644]
[1778604896727,49.92,79943.21,0.0,-0.99932,0.0,0.12644]
[1778604896809,49.92,79943.21,0.0,-0.99932,0.0,0.12644]
[1778604901475,49.92,79944.75,0.0,-0.99932,0.0,0.12668]
[1778604901560,49.92,79944.75,0.0,-0.99932,0.0,0.12668]
[1778604902321,49.92,79944.75,0.0,-0.99932,0.0,0.12668]
[1778604902411,49.92,79943.95,0.0,-0.99932,0.0,0.12656]
[1778604902561,49.92,79943.95,0.0,-0.99932,0.0,0.12656]
[1778604903654,49.92,79937.14,0.0,-0.99932,0.0,0.12551]
[1778604904661,49.92,79926.72,0.0,-0.99933,0.0,0.12393]
[1778604906029,49.92,79926.72,0.0,-0.99933,0.0,0.12393]
[1778604906066,49.92,79926.72,0.0,-0.99933,0.0,0.12393]
[1778604906302,49.92,79928.68,0.0,-0.99933,0.0,0.12423]
[1778604906672,49.92,79928.68,0.0,-0.99933,0.0,0.12423]
[1778604906809,49.92,79928.68,0.0,-0.99933,0.0,0.12423]
[1778604906897,49.92,79926.05,0.0,-0.99933,0.0,0.12383]
[1778604910703,49.92,79928.14,0.0,-0.99933,0.0,0.12415]
[1778604911842,49.92,79928.14,0.0,-0.99933,0.0,0.12415]
[1778604912063,49.92,79928.14,0.0,-0.99933,0.0,0.12415]
[1778604912102,49.92,79927.88,0.0,-0.99933,0.0,0.12411]
[1778604912705,49.92,79927.88,0.0,-0.99933,0.0,0.12411]
[1778604912810,49.92,79927.88,0.0,-0.99933,0.0,0.12411]
[1778604914976,49.92,79926.42,0.0,-0.99933,0.0,0.12389]
[1778604915068,49.92,79915.92,0.0,-0.99934,0.0,0.12232]
[1778604915748,49.92,79907.96,0.0,-0.99935,0.0,0.12113]
[1778604916755,49.92,79905.5,0.0,-0.99935,0.0,0.12077]
[1778604917762,49.92,79910.35,0.0,-0.99935,0.0,0.12149]
[1778604918613,49.92,79910.35,0.0,-0.99935,0.0,0.12149]
[1778604918769,49.92,79915.73,0.0,-0.99934,0.0,0.12229]
[1778604919776,49.92,79918.59,0.0,-0.99934,0.0,0.12271]
[1778604920783,49.92,79923.04,0.0,-0.99934,0.0,0.12338]
[1778604921790,49.92,79928.6,0.0,-0.99933,0.0,0.12422]
[1778604922797,49.92,79931.04,0.0,-0.99933,0.0,0.12459]
[1778604924811,49.92,79936.18,0.0,-0.99932,0.0,0.12537]
[1778604925818,49.92,79933.26,0.0,-0.99933,0.0,0.12492]
[1778604926825,49.92,79931.34,0.0,-0.99933,0.0,0.12463]
[1778604927685,49.92,79931.34,0.0,-0.99933,0.0,0.12463]
[1778604927811,49.92,79931.34,0.0,-0.99933,0.0,0.12463]
[1778604927832,49.92,79931.61,0.0,-0.99933,0.0,0.12467]
[1778604928507,49.92,79931.61,0.0,-0.99933,0.0,0.12467]
[1778604928557,49.92,79931.61,0.0,-0.99933,0.0,0.12467]
[1778604929847,49.92,79935.25,0.0,-0.99932,0.0,0.12523]
[1778604930857,49.92,79931.43,0.0,-0.99933,0.0,0.12465]
[1778604932380,49.92,79931.43,0.0,-0.99933,0.0,0.12465]
[1778604931864,49.92,79927.05,0.0,-0.99933,0.0,0.12368]
[1778604932560,49.92,79927.05,0.0,-0.99933,0.0,0.12368]
[1778604932872,49.92,79925.55,0.0,-0.99934,0.0,0.12346]
[1778604933482,49.92,79925.55,0.0,-0.99934,0.0,0.12346]
[1778604933559,49.92,79925.55,0.0,-0.99934,0.0,0.12346]
[1778604937401,49.92,79926.55,0.0,-0.99933,0.0,0.12361]
[1778604937560,49.92,79925.84,0.0,-0.99933,0.0,0.1235]
[1778604939308,49.92,79925.75,0.0,-0.99933,0.0,0.12349]
[1778604939459,49.92,79926.34,0.0,-0.99933,0.0,0.12358]
[1778604939559,49.92,79926.34,0.0,-0.99933,0.0,0.12358]
[1778604939920,49.92,79927.44,0.0,-0.99933,0.0,0.12374]
[1778604944512,49.92,79925.86,0.0,-0.99933,0.0,0.1235]
[1778604944557,49.92,79925.86,0.0,-0.99933,0.0,0.1235]
[1778604948108,49.92,79925.11,0.0,-0.99934,0.0,0.12339]
[1778604948309,49.92,79925.11,0.0,-0.99934,0.0,0.12339]
[1778604948312,49.92,79928.25,0.0,-0.99933,0.0,0.12386]
[1778604948983,49.92,79941.86,0.0,-0.99932,0.0,0.12593]
[1778604949514,49.92,79941.86,0.0,-0.99932,0.0,0.12593]
[1778604949557,49.92,79941.86,0.0,-0.99932,0.0,0.12593]
[1778604949990,49.92,79946.02,0.0,-0.99932,0.0,0.12657]
[1778604953012,49.92,79949.47,0.0,-0.99931,0.0,0.1271]
[1778604953922,49.92,79949.47,0.0,-0.99931,0.0,0.1271]
[1778604954057,49.92,79949.47,0.0,-0.99931,0.0,0.1271]
[1778604954158,49.92,79955.12,0.0,-0.99931,0.0,0.12797]
[1778604955026,49.92,79958.65,0.0,-0.99931,0.0,0.12852]
[1778604957705,49.92,79959.07,0.0,-0.99931,0.0,0.12859]
[1778604957808,49.92,79959.07,0.0,-0.99931,0.0,0.12859]
[1778604958645,49.92,79959.15,0.0,-0.99931,0.0,0.1286]
[1778604958811,49.92,79959.15,0.0,-0.99931,0.0,0.1286]
[1778604959054,49.92,79956.02,0.0,-0.99931,0.0,0.12811]
[1778604962075,49.92,79964.88,0.0,-0.9993,0.0,0.1295]
[1778604963082,49.92,79971.51,0.0,-0.99929,0.0,0.13054]
[1778604964089,49.92,79974.34,0.0,-0.99929,0.0,0.13099]
[1778604965096,49.92,79975.98,0.0,-0.99929,0.0,0.13125]
[1778604965804,49.92,79975.98,0.0,-0.99929,0.0,0.13125]
[1778604966064,49.92,79975.98,0.0,-0.99929,0.0,0.13125]
[1778604967110,49.92,79979.73,0.0,-0.99929,0.0,0.13184]
[1778604969124,49.92,79982.43,0.0,-0.99928,0.0,0.13227]
[1778604969786,49.92,79982.43,0.0,-0.99928,0.0,0.13227]
[1778604969843,49.92,79982.43,0.0,-0.99928,0.0,0.13227]
[1778604970131,49.92,79988.82,0.0,-0.99928,0.0,0.1333]
[1778604971138,49.92,79993.43,0.0,-0.99927,0.0,0.13404]
[1778604972145,49.92,79995.56,0.0,-0.99927,0.0,0.13439]
[1778604973166,49.92,80007.8,0.0,-0.99926,0.0,0.13638]
[1778604974169,49.92,80011.17,0.0,-0.99926,0.0,0.13694]
[1778604975176,49.92,80009.59,0.0,-0.99926,0.0,0.13668]
[1778604976183,49.92,80007.41,0.0,-0.99926,0.0,0.13632]
[1778604977190,49.92,79998.32,0.0,-0.99927,0.0,0.13484]
[1778604979204,49.92,79999.56,0.0,-0.99927,0.0,0.13504]
[1778604980211,49.92,80006.4,0.0,-0.99926,0.0,0.13615]
[1778604980635,49.92,80006.4,0.0,-0.99926,0.0,0.13615]
[1778604980809,49.92,80006.4,0.0,-0.99926,0.0,0.13615]
[1778604981425,49.92,80006.4,0.0,-0.99926,0.0,0.13615]
[1778604981526,49.92,80008.55,0.0,-0.99926,0.0,0.13651]
[1778604981558,49.92,80008.55,0.0,-0.99926,0.0,0.13651]
[1778604985621,49.92,80009.78,0.0,-0.99926,0.0,0.13671]
[1778604985792,49.92,80009.78,0.0,-0.99926,0.0,0.13671]
[1778604985808,49.92,80009.78,0.0,-0.99926,0.0,0.13671]
[1778604986253,49.92,80009.34,0.0,-0.99926,0.0,0.13664]
[1778604987260,49.92,80004.68,0.0,-0.99926,0.0,0.13587]
[1778604988853,49.92,80003.45,0.0,-0.99926,0.0,0.13567]
[1778604989059,49.92,80003.45,0.0,-0.99926,0.0,0.13567]
[1778604989354,49.92,80003.45,0.0,-0.99926,0.0,0.13567]
[1778604989398,49.92,80000.4,0.0,-0.99927,0.0,0.13517]
[1778604989560,49.92,80000.4,0.0,-0.99927,0.0,0.13517]
[1778604990281,49.92,79994.29,0.0,-0.99927,0.0,0.13418]
[1778604991288,49.92,80000.5,0.0,-0.99927,0.0,0.13487]
[1778604991829,49.92,80000.5,0.0,-0.99927,0.0,0.13487]
[1778604992059,49.92,80000.5,0.0,-0.99927,0.0,0.13487]
[1778604993116,49.92,80000.37,0.0,-0.99927,0.0,0.13485]
[1778604993309,49.92,80000.37,0.0,-0.99927,0.0,0.13485]
[1778604994613,49.92,80001.47,0.0,-0.99927,0.0,0.13502]
[1778604994809,49.92,80001.47,0.0,-0.99927,0.0,0.13502]
[1778604995318,49.92,80001.56,0.0,-0.99927,0.0,0.13504]
[1778604999345,49.92,79998.52,0.0,-0.99927,0.0,0.13454]
[1778604999554,49.92,79998.52,0.0,-0.99927,0.0,0.13454]
[1778604999810,49.92,79998.52,0.0,-0.99927,0.0,0.13454]
[1778605000352,49.92,79996.23,0.0,-0.99927,0.0,0.13417]
[1778605001359,49.92,79994.62,0.0,-0.99927,0.0,0.13391]
[1778605004172,49.92,79995.77,0.0,-0.99927,0.0,0.1341]
[1778605004308,49.92,79995.77,0.0,-0.99927,0.0,0.1341]
[1778605005069,49.92,79996.59,0.0,-0.99927,0.0,0.13423]
[1778605005309,49.92,79996.59,0.0,-0.99927,0.0,0.13423]
[1778605005387,49.92,79993.8,0.0,-0.99928,0.0,0.13378]
[1778605007401,49.92,79990.38,0.0,-0.99928,0.0,0.13323]
[1778605008595,49.92,79989.27,0.0,-0.99928,0.0,0.13305]
[1778605008809,49.92,79989.27,0.0,-0.99928,0.0,0.13305]
[1778605010422,49.92,79991.65,0.0,-0.99928,0.0,0.13343]
[1778605012436,49.92,79993.74,0.0,-0.99928,0.0,0.13377]
[1778605013481,49.92,79993.74,0.0,-0.99928,0.0,0.13377]
[1778605013557,49.92,79993.74,0.0,-0.99928,0.0,0.13377]
[1778605013775,49.92,79993.39,0.0,-0.99928,0.0,0.13371]
[1778605013809,49.92,79993.39,0.0,-0.99928,0.0,0.13371]
[1778605014450,49.92,79993.63,0.0,-0.99928,0.0,0.13375]
[1778605017123,49.92,79993.69,0.0,-0.99928,0.0,0.13376]
[1778605018809,49.92,79994.4,0.0,-0.99927,0.0,0.13388]
[1778605019485,49.92,79998.64,0.0,-0.99927,0.0,0.13456]
[1778605020521,49.92,79998.64,0.0,-0.99927,0.0,0.13456]
[1778605020558,49.92,79998.64,0.0,-0.99927,0.0,0.13456]
[1778605020542,49.92,80004.88,0.0,-0.99926,0.0,0.13558]
[1778605021499,49.92,80009.05,0.0,-0.99926,0.0,0.13626]
[1778605022280,49.92,80009.05,0.0,-0.99926,0.0,0.13626]
[1778605022308,49.92,80009.05,0.0,-0.99926,0.0,0.13626]
[1778605023993,49.92,80009.03,0.0,-0.99926,0.0,0.13626]
[1778605026534,49.92,80013.55,0.0,-0.99926,0.0,0.137]
[1778605026809,49.92,80013.55,0.0,-0.99926,0.0,0.137]
[1778605027541,49.92,80014.74,0.0,-0.99926,0.0,0.1372]
[1778605027799,49.92,80014.74,0.0,-0.99926,0.0,0.1372]
[1778605027807,49.92,80014.74,0.0,-0.99926,0.0,0.1372]
[1778605029555,49.92,80016.97,0.0,-0.99925,0.0,0.13757]
[1778605031581,49.92,80037.11,0.0,-0.99923,0.0,0.14094]
[1778605032588,49.92,80044.53,0.0,-0.99923,0.0,0.1422]
[1778605033595,49.92,80045.1,0.0,-0.99923,0.0,0.1423]
[1778605035609,49.92,80046.41,0.0,-0.99922,0.0,0.14252]
[1778605036616,49.92,80043.45,0.0,-0.99923,0.0,0.14202]
[1778605037623,49.92,80038.54,0.0,-0.99923,0.0,0.14118]
[1778605038698,49.92,80038.54,0.0,-0.99923,0.0,0.14118]
[1778605038808,49.92,80038.54,0.0,-0.99923,0.0,0.14118]
[1778605038906,49.92,80036.05,0.0,-0.99923,0.0,0.14076]
[1778605039637,49.92,80033.39,0.0,-0.99924,0.0,0.14031]
[1778605041145,49.92,80033.39,0.0,-0.99924,0.0,0.14031]
[1778605041310,49.92,80033.39,0.0,-0.99924,0.0,0.14031]
[1778605041651,49.92,80029.84,0.0,-0.99924,0.0,0.13971]
[1778605044699,49.92,80029.89,0.0,-0.99924,0.0,0.13972]
[1778605044808,49.92,80029.89,0.0,-0.99924,0.0,0.13972]
[1778605046686,49.92,80032.66,0.0,-0.99924,0.0,0.14019]
[1778605048243,49.92,80032.66,0.0,-0.99924,0.0,0.14019]
[1778605048309,49.92,80032.66,0.0,-0.99924,0.0,0.14019]
[1778605050808,49.92,80033.52,0.0,-0.99924,0.0,0.14033]
[1778605051326,49.92,80033.52,0.0,-0.99924,0.0,0.14033]
[1778605051557,49.92,80033.52,0.0,-0.99924,0.0,0.14033]
[1778605051425,49.92,80033.52,0.0,-0.99924,0.0,0.14]
[1778605054234,49.92,80033.45,0.0,-0.99924,0.0,0.13999]
[1778605054310,49.92,80033.45,0.0,-0.99924,0.0,0.13999]
[1778605054366,49.92,80038.41,0.0,-0.99923,0.0,0.14082]
[1778605054742,49.92,80047.22,0.0,-0.99923,0.0,0.14232]
[1778605055749,49.92,80047.19,0.0,-0.99923,0.0,0.14232]
[1778605058120,49.92,80046.71,0.0,-0.99923,0.0,0.14223]
[1778605058309,49.92,80046.71,0.0,-0.99923,0.0,0.14223]
[1778605058557,49.92,80046.71,0.0,-0.99923,0.0,0.14223]
[1778605058808,49.92,80048.31,0.0,-0.99922,0.0,0.14251]
[1778605058908,49.92,80050.54,0.0,-0.99922,0.0,0.14289]
[1778605063379,49.92,80052.12,0.0,-0.99922,0.0,0.14316]
[1778605063558,49.92,80052.12,0.0,-0.99922,0.0,0.14316]
[1778605064812,49.92,80048.47,0.0,-0.99922,0.0,0.14253]
[1778605066457,49.92,80048.47,0.0,-0.99922,0.0,0.14253]
[1778605066558,49.92,80048.47,0.0,-0.99922,0.0,0.14253]
[1778605066558,49.92,80045.56,0.0,-0.99923,0.0,0.14204]
[1778605068617,49.92,80044.87,0.0,-0.99923,0.0,0.14192]
[1778605068629,49.92,80042.06,0.0,-0.99923,0.0,0.14144]
[1778605068840,49.92,80019.52,0.0,-0.99925,0.0,0.13766]
[1778605069847,49.92,80006.68,0.0,-0.99926,0.0,0.13555]
[1778605070854,49.92,80006.02,0.0,-0.99927,0.0,0.13544]
[1778605072210,49.92,80006.02,0.0,-0.99927,0.0,0.13544]
[1778605072873,49.92,80011.17,0.0,-0.99926,0.0,0.13629]
[1778605077910,49.92,80014.99,0.0,-0.99926,0.0,0.13691]
[1778605079924,49.92,80012.02,0.0,-0.99926,0.0,0.13643]
[1778605081938,49.92,80014.62,0.0,-0.99926,0.0,0.13685]
[1778605084456,49.92,80013.68,0.0,-0.99926,0.0,0.1367]
[1778605084562,49.92,80013.68,0.0,-0.99926,0.0,0.1367]
[1778605085565,49.92,80015.41,0.0,-0.99926,0.0,0.13698]
[1778605085602,49.92,80016.92,0.0,-0.99925,0.0,0.13723]
[1778605085809,49.92,80016.92,0.0,-0.99925,0.0,0.13723]
[1778605085966,49.92,80019.88,0.0,-0.99925,0.0,0.13772]
[1778605086973,49.92,80026.26,0.0,-0.99925,0.0,0.13878]
[1778605088574,49.92,80026.26,0.0,-0.99925,0.0,0.13878]
[1778605088808,49.92,80025.35,0.0,-0.99925,0.0,0.13863]
[1778605092576,49.92,80022.94,0.0,-0.99925,0.0,0.13823]
[1778605092634,49.92,80018.67,0.0,-0.99925,0.0,0.13752]
[1778605092807,49.92,80018.67,0.0,-0.99925,0.0,0.13752]
[1778605094615,49.92,80016.77,0.0,-0.99925,0.0,0.13721]
[1778605094808,49.92,80014.49,0.0,-0.99926,0.0,0.13683]
[1778605095029,49.92,80015.44,0.0,-0.99926,0.0,0.13699]
[1778605097245,49.92,80015.71,0.0,-0.99926,0.0,0.13703]
[1778605097345,49.92,80010.91,0.0,-0.99926,0.0,0.13624]
[1778605098053,49.92,79992.99,0.0,-0.99928,0.0,0.13333]
[1778605099060,49.92,79989.28,0.0,-0.99928,0.0,0.13273]
[1778605100067,49.92,79984.4,0.0,-0.99929,0.0,0.13195]
[1778605100752,49.92,79984.4,0.0,-0.99929,0.0,0.13195]
[1778605101074,49.92,79981.8,0.0,-0.99929,0.0,0.13154]
[1778605104095,49.92,79979.39,0.0,-0.99929,0.0,0.13116]
[1778605109139,49.92,79978.36,0.0,-0.99929,0.0,0.13099]
[1778605110039,49.92,79978.36,0.0,-0.99929,0.0,0.13099]
[1778605110059,49.92,79978.36,0.0,-0.99929,0.0,0.13099]
[1778605110146,49.92,79978.27,0.0,-0.99929,0.0,0.13098]
[1778605112160,49.92,79979.5,0.0,-0.99929,0.0,0.13086]
[1778605113643,49.92,79979.5,0.0,-0.99929,0.0,0.13086]
[1778605113167,49.92,79982.38,0.0,-0.99929,0.0,0.13131]
[1778605113808,49.92,79982.38,0.0,-0.99929,0.0,0.13131]
[1778605119209,49.92,79983.61,0.0,-0.99929,0.0,0.13151]
[1778605122311,49.92,79984.0,0.0,-0.99929,0.0,0.13157]
[1778605122558,49.92,79984.0,0.0,-0.99929,0.0,0.13157]
[1778605123446,49.92,79984.0,0.0,-0.99929,0.0,0.13157]
[1778605123558,49.92,79984.0,0.0,-0.99929,0.0,0.13157]
[1778605123654,49.92,79983.78,0.0,-0.99929,0.0,0.13154]
[1778605124244,49.92,79979.05,0.0,-0.99929,0.0,0.13079]
[1778605125500,49.92,79979.05,0.0,-0.99929,0.0,0.13079]
[1778605125559,49.92,79979.05,0.0,-0.99929,0.0,0.13079]
[1778605125577,49.92,79973.01,0.0,-0.9993,0.0,0.12983]
[1778605126258,49.92,79970.45,0.0,-0.9993,0.0,0.12943]
[1778605127724,49.92,79970.35,0.0,-0.9993,0.0,0.12942]
[1778605127808,49.92,79970.35,0.0,-0.9993,0.0,0.12942]
[1778605128273,49.92,79971.44,0.0,-0.9993,0.0,0.12959]
[1778605129601,49.92,79971.44,0.0,-0.9993,0.0,0.12959]
[1778605129808,49.92,79971.01,0.0,-0.9993,0.0,0.12952]
[1778605135322,49.92,79970.37,0.0,-0.9993,0.0,0.12942]
[1778605137572,49.92,79970.91,0.0,-0.9993,0.0,0.1295]
[1778605137808,49.92,79970.71,0.0,-0.9993,0.0,0.12947]
[1778605138840,49.92,79970.43,0.0,-0.9993,0.0,0.12943]
[1778605139058,49.92,79970.43,0.0,-0.9993,0.0,0.12943]
[1778605139350,49.92,79971.09,0.0,-0.9993,0.0,0.12953]
[1778605144385,49.92,79972.0,0.0,-0.9993,0.0,0.12967]
[1778605145080,49.92,79972.0,0.0,-0.9993,0.0,0.12967]
[1778605145313,49.92,79972.0,0.0,-0.9993,0.0,0.12967]
[1778605145392,49.92,79975.28,0.0,-0.9993,0.0,0.13019]
[1778605146399,49.92,79982.65,0.0,-0.99929,0.0,0.13136]
[1778605147419,49.92,79982.65,0.0,-0.99929,0.0,0.13136]
[1778605147560,49.92,79982.65,0.0,-0.99929,0.0,0.13136]
[1778605147659,49.92,79984.72,0.0,-0.99929,0.0,0.13169]
[1778605150281,49.92,79985.59,0.0,-0.99929,0.0,0.13182]
[1778605150310,49.92,79985.59,0.0,-0.99929,0.0,0.13182]
[1778605155462,49.92,79985.75,0.0,-0.99929,0.0,0.13185]
[1778605160504,49.92,79983.91,0.0,-0.99929,0.0,0.13156]
[1778605162810,49.92,79984.66,0.0,-0.99929,0.0,0.13168]
[1778605162886,49.92,79984.66,0.0,-0.99929,0.0,0.13168]
[1778605163061,49.92,79984.66,0.0,-0.99929,0.0,0.13168]
[1778605163532,49.92,79983.42,0.0,-0.99929,0.0,0.13148]
[1778605164538,49.92,79978.04,0.0,-0.99929,0.0,0.13063]
[1778605165545,49.92,79975.06,0.0,-0.9993,0.0,0.13016]
[1778605165900,49.92,79975.06,0.0,-0.9993,0.0,0.13016]
[1778605166065,49.92,79975.06,0.0,-0.9993,0.0,0.13016]
[1778605169574,49.92,79977.78,0.0,-0.99929,0.0,0.13059]
[1778605170379,49.92,79977.78,0.0,-0.99929,0.0,0.13059]
[1778605170561,49.92,79977.78,0.0,-0.99929,0.0,0.13059]
[1778605170575,49.92,79977.78,0.0,-0.99929,0.0,0.13059]
[1778605170581,49.92,79978.72,0.0,-0.99929,0.0,0.13073]
[1778605170808,49.92,79978.72,0.0,-0.99929,0.0,0.13073]
[1778605175620,49.92,79979.65,0.0,-0.99929,0.0,0.13057]
[1778605175692,49.92,79979.65,0.0,-0.99929,0.0,0.13057]
[1778605175656,49.92,79980.06,0.0,-0.99929,0.0,0.13063]
[1778605175808,49.92,79980.06,0.0,-0.99929,0.0,0.13063]
[1778605181658,49.92,79985.74,0.0,-0.99929,0.0,0.13153]
[1778605182665,49.92,79980.47,0.0,-0.99929,0.0,0.1307]
[1778605184626,49.92,79979.06,0.0,-0.99929,0.0,0.13047]
[1778605184679,49.92,79978.72,0.0,-0.99929,0.0,0.13042]
[1778605184807,49.92,79978.72,0.0,-0.99929,0.0,0.13042]
[1778605185061,49.92,79978.72,0.0,-0.99929,0.0,0.13042]
[1778605190721,49.92,79975.54,0.0,-0.9993,0.0,0.12992]
[1778605191449,49.92,79975.54,0.0,-0.9993,0.0,0.12992]
[1778605191557,49.92,79975.54,0.0,-0.9993,0.0,0.12992]
[1778605191630,49.92,79975.54,0.0,-0.9993,0.0,0.12992]
[1778605191728,49.92,79975.45,0.0,-0.9993,0.0,0.1299]
[1778605191810,49.92,79975.45,0.0,-0.9993,0.0,0.1299]
[1778605195108,49.92,79976.26,0.0,-0.9993,0.0,0.13003]
[1778605195310,49.92,79976.26,0.0,-0.9993,0.0,0.13003]
[1778605195756,49.92,79975.96,0.0,-0.9993,0.0,0.12998]
[1778605196621,49.92,79975.96,0.0,-0.9993,0.0,0.12998]
[1778605196809,49.92,79976.76,0.0,-0.9993,0.0,0.13011]
[1778605201030,49.92,79988.52,0.0,-0.99929,0.0,0.13197]
[1778605201808,49.92,80010.22,0.0,-0.99926,0.0,0.13548]
[1778605202814,49.92,80011.12,0.0,-0.99926,0.0,0.13563]
[1778605204778,49.92,79998.55,0.0,-0.99928,0.0,0.13358]
[1778605204828,49.92,79986.18,0.0,-0.99929,0.0,0.1316]
[1778605205835,49.92,79983.21,0.0,-0.99929,0.0,0.13113]
[1778605206842,49.92,79977.08,0.0,-0.9993,0.0,0.13016]
[1778605207849,49.92,79965.97,0.0,-0.99931,0.0,0.12842]
[1778605208862,49.92,79971.38,0.0,-0.9993,0.0,0.12926]
[1778605209868,49.92,79980.28,0.0,-0.99929,0.0,0.13067]
[1778605210875,49.92,79986.26,0.0,-0.99929,0.0,0.13161]
[1778605211882,49.92,79974.72,0.0,-0.9993,0.0,0.12979]
[1778605212889,49.92,79959.44,0.0,-0.99931,0.0,0.12741]
[1778605213896,49.92,79953.65,0.0,-0.99932,0.0,0.12651]
[1778605215911,49.92,79944.02,0.0,-0.99933,0.0,0.12504]
[1778605216918,49.92,79943.88,0.0,-0.99933,0.0,0.12502]
[1778605218932,49.92,79937.48,0.0,-0.99933,0.0,0.12405]
[1778605219939,49.92,79933.8,0.0,-0.99933,0.0,0.12349]
[1778605220946,49.92,79936.87,0.0,-0.99933,0.0,0.12396]
[1778605222961,49.92,79942.92,0.0,-0.99933,0.0,0.12487]
[1778605224456,49.92,79942.92,0.0,-0.99933,0.0,0.12487]
[1778605224561,49.92,79942.92,0.0,-0.99933,0.0,0.12487]
[1778605224692,49.92,79942.92,0.0,-0.99933,0.0,0.12487]
[1778605224812,49.92,79945.5,0.0,-0.99932,0.0,0.12527]
[1778605224974,49.92,79948.26,0.0,-0.99932,0.0,0.12569]
[1778605227995,49.92,79951.37,0.0,-0.99932,0.0,0.12616]
[1778605230009,49.92,79954.59,0.0,-0.99932,0.0,0.12666]
[1778605231202,49.92,79954.59,0.0,-0.99932,0.0,0.12666]
[1778605231309,49.92,79954.59,0.0,-0.99932,0.0,0.12666]
[1778605231403,49.92,79954.59,0.0,-0.99932,0.0,0.12666]
[1778605231561,49.92,79954.59,0.0,-0.99932,0.0,0.12666]
[1778605231662,49.92,79954.38,0.0,-0.99932,0.0,0.12632]
[1778605233030,49.92,79957.67,0.0,-0.99931,0.0,0.12682]
[1778605234037,49.92,79960.86,0.0,-0.99931,0.0,0.12732]
[1778605234863,49.92,79960.86,0.0,-0.99931,0.0,0.12732]
[1778605234921,49.92,79960.86,0.0,-0.99931,0.0,0.12732]
[1778605235059,49.92,79960.86,0.0,-0.99931,0.0,0.12732]
[1778605235162,49.92,79962.99,0.0,-0.99931,0.0,0.12765]
[1778605237058,49.92,79965.64,0.0,-0.99931,0.0,0.12806]
[1778605238612,49.92,79965.64,0.0,-0.99931,0.0,0.12806]
[1778605238761,49.92,79965.64,0.0,-0.99931,0.0,0.12806]
[1778605238809,49.92,79965.64,0.0,-0.99931,0.0,0.12806]
[1778605238714,49.92,79965.24,0.0,-0.99931,0.0,0.128]
[1778605243244,49.92,79966.4,0.0,-0.99931,0.0,0.12818]
[1778605243301,49.92,79966.4,0.0,-0.99931,0.0,0.12818]
[1778605243311,49.92,79966.4,0.0,-0.99931,0.0,0.12818]
[1778605243398,49.92,79966.82,0.0,-0.99931,0.0,0.12824]
[1778605244107,49.92,79970.27,0.0,-0.9993,0.0,0.12878]
[1778605246121,49.92,79981.84,0.0,-0.99929,0.0,0.1306]
[1778605247128,49.92,79992.54,0.0,-0.99928,0.0,0.1323]
[1778605248135,49.92,79992.63,0.0,-0.99928,0.0,0.13231]
[1778605249142,49.92,79999.49,0.0,-0.99928,0.0,0.13341]
[1778605251156,49.92,80001.43,0.0,-0.99927,0.0,0.13373]
[1778605253139,49.92,80002.46,0.0,-0.99927,0.0,0.13389]
[1778605253208,49.92,80002.46,0.0,-0.99927,0.0,0.13389]
[1778605253309,49.92,80002.46,0.0,-0.99927,0.0,0.13389]
[1778605253410,49.92,80002.36,0.0,-0.99927,0.0,0.13388]
[1778605259214,49.92,80002.61,0.0,-0.99927,0.0,0.13392]
[1778605261228,49.92,80011.14,0.0,-0.99927,0.0,0.1353]
[1778605262235,49.92,80012.76,0.0,-0.99926,0.0,0.13557]
[1778605265527,49.92,80014.14,0.0,-0.99926,0.0,0.13579]
[1778605265559,49.92,80014.14,0.0,-0.99926,0.0,0.13579]
[1778605265627,49.92,80014.14,0.0,-0.99926,0.0,0.13579]
[1778605265808,49.92,80014.14,0.0,-0.99926,0.0,0.13579]
[1778605265628,49.92,80015.34,0.0,-0.99926,0.0,0.13599]
[1778605268277,49.92,80018.75,0.0,-0.99926,0.0,0.13655]
[1778605269284,49.92,80021.98,0.0,-0.99926,0.0,0.13708]
[1778605270498,49.92,80021.98,0.0,-0.99926,0.0,0.13708]
[1778605270558,49.92,80021.98,0.0,-0.99926,0.0,0.13708]
[1778605270581,49.92,80021.98,0.0,-0.99926,0.0,0.13708]
[1778605270810,49.92,80021.98,0.0,-0.99926,0.0,0.13708]
[1778605270659,49.92,80023.11,0.0,-0.99925,0.0,0.13727]
[1778605271298,49.92,80027.31,0.0,-0.99925,0.0,0.13797]
[1778605272306,49.92,80030.38,0.0,-0.99925,0.0,0.13848]
[1778605275531,49.92,80029.88,0.0,-0.99925,0.0,0.13839]
[1778605275559,49.92,80029.88,0.0,-0.99925,0.0,0.13839]
[1778605275645,49.92,80029.88,0.0,-0.99925,0.0,0.13839]
[1778605275814,49.92,80029.88,0.0,-0.99925,0.0,0.13839]
[1778605275746,49.92,80030.12,0.0,-0.99925,0.0,0.13843]
[1778605278347,49.92,80027.31,0.0,-0.99925,0.0,0.13797]
[1778605279824,49.92,80027.31,0.0,-0.99925,0.0,0.13797]
[1778605279881,49.92,80026.76,0.0,-0.99925,0.0,0.13788]
[1778605280061,49.92,80026.76,0.0,-0.99925,0.0,0.13788]
[1778605280361,49.92,80028.79,0.0,-0.99925,0.0,0.13821]
[1778605284295,49.92,80030.74,0.0,-0.99925,0.0,0.13854]
[1778605284308,49.92,80030.74,0.0,-0.99925,0.0,0.13854]
[1778605284583,49.92,80030.74,0.0,-0.99925,0.0,0.13854]
[1778605284810,49.92,80030.74,0.0,-0.99925,0.0,0.13854]
[1778605284682,49.92,80035.71,0.0,-0.99924,0.0,0.13937]
[1778605289773,49.92,80036.2,0.0,-0.99924,0.0,0.13945]
[1778605289808,49.92,80036.2,0.0,-0.99924,0.0,0.13945]
[1778605289829,49.92,80036.2,0.0,-0.99924,0.0,0.13945]
[1778605289869,49.92,80033.59,0.0,-0.99924,0.0,0.13901]
[1778605290068,49.92,80033.59,0.0,-0.99924,0.0,0.13901]
[1778605295468,49.92,80023.33,0.0,-0.99926,0.0,0.13698]
[1778605296475,49.92,80018.25,0.0,-0.99926,0.0,0.13614]
[1778605299494,49.92,80016.99,0.0,-0.99926,0.0,0.13594]
[1778605299558,49.92,80016.99,0.0,-0.99926,0.0,0.13594]
[1778605299635,49.92,80016.99,0.0,-0.99926,0.0,0.13594]
[1778605299808,49.92,80016.99,0.0,-0.99926,0.0,0.13594]
[1778605299659,49.92,80019.17,0.0,-0.99926,0.0,0.13629]
[1778605300539,49.92,80019.17,0.0,-0.99926,0.0,0.13629]
[1778605300559,49.92,80019.17,0.0,-0.99926,0.0,0.13629]
[1778605300641,49.92,80025.7,0.0,-0.99925,0.0,0.13737]
[1778605302423,49.92,80026.87,0.0,-0.99925,0.0,0.13756]
[1778605302562,49.92,80026.87,0.0,-0.99925,0.0,0.13756]
[1778605302631,49.92,80020.12,0.0,-0.99926,0.0,0.13645]
[1778605303810,49.92,80020.12,0.0,-0.99926,0.0,0.13645]
[1778605304057,49.92,80019.6,0.0,-0.99926,0.0,0.13636]
[1778605309566,49.92,80018.43,0.0,-0.99926,0.0,0.13617]
[1778605311660,49.92,80017.41,0.0,-0.99926,0.0,0.136]
[1778605311808,49.92,80017.41,0.0,-0.99926,0.0,0.136]
[1778605311835,49.92,80017.41,0.0,-0.99926,0.0,0.136]
[1778605311876,49.92,80013.3,0.0,-0.99927,0.0,0.13533]
[1778605312058,49.92,80013.3,0.0,-0.99927,0.0,0.13533]
[1778605317622,49.92,80013.69,0.0,-0.99926,0.0,0.1354]
[1778605321650,49.92,80020.96,0.0,-0.99926,0.0,0.13659]
[1778605322699,49.92,80020.96,0.0,-0.99926,0.0,0.13659]
[1778605322755,49.92,80020.96,0.0,-0.99926,0.0,0.13659]
[1778605322809,49.92,80020.96,0.0,-0.99926,0.0,0.13659]
[1778605322903,49.92,80023.69,0.0,-0.99926,0.0,0.13704]
[1778605324671,49.92,80026.89,0.0,-0.99925,0.0,0.13757]
[1778605329397,49.92,80026.38,0.0,-0.99925,0.0,0.13748]
[1778605329508,49.92,80026.38,0.0,-0.99925,0.0,0.13748]
[1778605329559,49.92,80026.38,0.0,-0.99925,0.0,0.13748]
[1778605330713,49.92,80025.85,0.0,-0.99925,0.0,0.1374]
[1778605335749,49.92,80025.64,0.0,-0.99925,0.0,0.13736]
[1778605337763,49.92,80028.53,0.0,-0.99925,0.0,0.13784]
[1778605338004,49.92,80028.53,0.0,-0.99925,0.0,0.13784]
[1778605338055,49.92,80028.53,0.0,-0.99925,0.0,0.13784]
[1778605338060,49.92,80028.53,0.0,-0.99925,0.0,0.13784]
[1778605338312,49.92,80028.53,0.0,-0.99925,0.0,0.13784]
[1778605338770,49.92,80030.22,0.0,-0.99925,0.0,0.13812]
[1778605339777,49.92,80033.63,0.0,-0.99925,0.0,0.13869]
[1778605340784,49.92,80036.04,0.0,-0.99924,0.0,0.13909]
[1778605341791,49.92,80038.74,0.0,-0.99924,0.0,0.13954]
[1778605342798,49.92,80048.33,0.0,-0.99923,0.0,0.14116]
[1778605343805,49.92,80052.3,0.0,-0.99923,0.0,0.14184]
[1778605344624,49.92,80052.3,0.0,-0.99923,0.0,0.14184]
[1778605344673,49.92,80052.3,0.0,-0.99923,0.0,0.14184]
[1778605344808,49.92,80052.3,0.0,-0.99923,0.0,0.14184]
[1778605344812,49.92,80052.56,0.0,-0.99923,0.0,0.14188]
[1778605349847,49.92,80047.92,0.0,-0.99923,0.0,0.14109]
[1778605350854,49.92,80041.03,0.0,-0.99924,0.0,0.13993]
[1778605351797,49.92,80041.03,0.0,-0.99924,0.0,0.13993]
[1778605351808,49.92,80041.03,0.0,-0.99924,0.0,0.13993]
[1778605351861,49.92,80034.99,0.0,-0.99925,0.0,0.13858]
[1778605352536,49.92,80034.99,0.0,-0.99925,0.0,0.13858]
[1778605352571,49.92,80034.99,0.0,-0.99925,0.0,0.13858]
[1778605352868,49.92,80032.83,0.0,-0.99925,0.0,0.13822]
[1778605357906,49.92,80030.5,0.0,-0.99925,0.0,0.13784]
[1778605359151,49.92,80030.82,0.0,-0.99925,0.0,0.13789]
[1778605359309,49.92,80030.82,0.0,-0.99925,0.0,0.13789]
[1778605359319,49.92,80030.82,0.0,-0.99925,0.0,0.13789]
[1778605359560,49.92,80030.82,0.0,-0.99925,0.0,0.13789]
[1778605359918,49.92,80031.14,0.0,-0.99925,0.0,0.13794]
[1778605361934,49.92,80036.23,0.0,-0.99924,0.0,0.13879]
[1778605362941,49.92,80044.09,0.0,-0.99924,0.0,0.14011]
[1778605363425,49.92,80044.09,0.0,-0.99924,0.0,0.14011]
[1778605363517,49.92,80044.09,0.0,-0.99924,0.0,0.14011]
[1778605363558,49.92,80044.09,0.0,-0.99924,0.0,0.14011]
[1778605363948,49.92,80044.81,0.0,-0.99924,0.0,0.14023]
[1778605365627,49.92,80044.81,0.0,-0.99924,0.0,0.14023]
[1778605365809,49.92,80044.81,0.0,-0.99924,0.0,0.14023]
[1778605365874,49.92,80047.99,0.0,-0.99923,0.0,0.14077]
[1778605365962,49.92,80051.0,0.0,-0.99923,0.0,0.14128]
[1778605367686,49.92,80051.0,0.0,-0.99923,0.0,0.14128]
[1778605367808,49.92,80051.0,0.0,-0.99923,0.0,0.14128]
[1778605367836,49.92,80053.06,0.0,-0.99923,0.0,0.14163]
[1778605367976,49.92,80054.99,0.0,-0.99923,0.0,0.14196]
[1778605373014,49.92,80051.78,0.0,-0.99923,0.0,0.14141]
[1778605374534,49.92,80051.78,0.0,-0.99923,0.0,0.14141]
[1778605374557,49.92,80051.78,0.0,-0.99923,0.0,0.14141]
[1778605374587,49.92,80049.67,0.0,-0.99923,0.0,0.14105]
[1778605375028,49.92,80052.21,0.0,-0.99923,0.0,0.14148]
[1778605377042,49.92,80054.2,0.0,-0.99923,0.0,0.14182]
[1778605381688,49.92,80054.18,0.0,-0.99923,0.0,0.14182]
[1778605381748,49.92,80054.18,0.0,-0.99923,0.0,0.14182]
[1778605381809,49.92,80054.18,0.0,-0.99923,0.0,0.14182]
[1778605381910,49.92,80054.92,0.0,-0.99923,0.0,0.14194]
[1778605387112,49.92,80058.22,0.0,-0.99922,0.0,0.14251]
[1778605391494,49.92,80059.54,0.0,-0.99922,0.0,0.14273]
[1778605391559,49.92,80059.54,0.0,-0.99922,0.0,0.14273]
[1778605391810,49.92,80059.54,0.0,-0.99922,0.0,0.14273]
[1778605391896,49.92,80059.63,0.0,-0.99922,0.0,0.14275]
[1778605396610,49.92,80059.43,0.0,-0.99922,0.0,0.14271]
[1778605396808,49.92,80059.43,0.0,-0.99922,0.0,0.14271]
[1778605396908,49.92,80059.4,0.0,-0.99922,0.0,0.14271]
[1778605398315,49.92,80059.21,0.0,-0.99922,0.0,0.14268]
[1778605398567,49.92,80059.21,0.0,-0.99922,0.0,0.14268]
[1778605398602,49.92,80056.42,0.0,-0.99922,0.0,0.1422]
[1778605401210,49.92,80052.98,0.0,-0.99923,0.0,0.14161]
[1778605403035,49.92,80052.51,0.0,-0.99923,0.0,0.14153]
[1778605403068,49.92,80052.51,0.0,-0.99923,0.0,0.14153]
[1778605403099,49.92,80052.51,0.0,-0.99923,0.0,0.14153]
[1778605403307,49.92,80052.51,0.0,-0.99923,0.0,0.14153]
[1778605403402,49.92,80054.0,0.0,-0.99923,0.0,0.14179]
[1778605406245,49.92,80044.44,0.0,-0.99924,0.0,0.14017]
[1778605407252,49.92,80032.49,0.0,-0.99925,0.0,0.13817]
[1778605408802,49.92,80032.49,0.0,-0.99925,0.0,0.13817]
[1778605408828,49.92,80032.49,0.0,-0.99925,0.0,0.13817]
[1778605408929,49.92,80028.64,0.0,-0.99925,0.0,0.13753]
[1778605409611,49.92,80028.64,0.0,-0.99925,0.0,0.13753]
[1778605409808,49.92,80028.64,0.0,-0.99925,0.0,0.13753]
[1778605409879,49.92,80024.95,0.0,-0.99926,0.0,0.13692]
[1778605410274,49.92,80023.03,0.0,-0.99926,0.0,0.1366]
[1778605414190,49.92,80023.2,0.0,-0.99926,0.0,0.1363]
[1778605414254,49.92,80023.2,0.0,-0.99926,0.0,0.1363]
[1778605414309,49.92,80023.2,0.0,-0.99926,0.0,0.1363]
[1778605414398,49.92,80031.75,0.0,-0.99925,0.0,0.13771]
[1778605415310,49.92,80034.6,0.0,-0.99925,0.0,0.13819]
[1778605417324,49.92,80044.17,0.0,-0.99924,0.0,0.13979]
[1778605418345,49.92,80059.72,0.0,-0.99922,0.0,0.14243]
[1778605419348,49.92,80066.11,0.0,-0.99922,0.0,0.14352]
[1778605420355,49.92,80069.64,0.0,-0.99921,0.0,0.14413]
[1778605421362,49.92,80072.64,0.0,-0.99921,0.0,0.14465]
[1778605424708,49.92,80072.85,0.0,-0.99921,0.0,0.14469]
[1778605424807,49.92,80072.85,0.0,-0.99921,0.0,0.14469]
[1778605424910,49.92,80073.48,0.0,-0.99921,0.0,0.14479]
[1778605425060,49.92,80073.48,0.0,-0.99921,0.0,0.14479]
[1778605430425,49.92,80075.07,0.0,-0.99921,0.0,0.14507]
[1778605431432,49.92,80076.77,0.0,-0.99921,0.0,0.14537]
[1778605433218,49.92,80077.53,0.0,-0.99921,0.0,0.1455]
[1778605433264,49.92,80077.53,0.0,-0.99921,0.0,0.1455]
[1778605433309,49.92,80077.53,0.0,-0.99921,0.0,0.1455]
[1778605433446,49.92,80079.86,0.0,-0.9992,0.0,0.14591]
[1778605438481,49.92,80078.66,0.0,-0.9992,0.0,0.1457]
[1778605439236,49.92,80078.66,0.0,-0.9992,0.0,0.1457]
[1778605439271,49.92,80078.66,0.0,-0.9992,0.0,0.1457]
[1778605439309,49.92,80078.66,0.0,-0.9992,0.0,0.1457]
[1778605439488,49.92,80079.79,0.0,-0.9992,0.0,0.14589]
[1778605440495,49.92,80086.3,0.0,-0.9992,0.0,0.14703]
[1778605441502,49.92,80089.63,0.0,-0.99919,0.0,0.14762]
[1778605443296,49.92,80090.23,0.0,-0.99919,0.0,0.14773]
[1778605443308,49.92,80090.23,0.0,-0.99919,0.0,0.14773]
[1778605448551,49.92,80092.97,0.0,-0.99919,0.0,0.14821]
[1778605450418,49.92,80094.18,0.0,-0.99919,0.0,0.14843]
[1778605450468,49.92,80094.18,0.0,-0.99919,0.0,0.14843]
[1778605450558,49.92,80094.18,0.0,-0.99919,0.0,0.14843]
[1778605450565,49.92,80094.84,0.0,-0.99919,0.0,0.14854]
[1778605453586,49.92,80097.41,0.0,-0.99918,0.0,0.149]
[1778605454910,49.92,80097.41,0.0,-0.99918,0.0,0.149]
[1778605455006,49.92,80101.19,0.0,-0.99918,0.0,0.14967]
[1778605455065,49.92,80101.19,0.0,-0.99918,0.0,0.14967]
[1778605455600,49.92,80101.53,0.0,-0.99918,0.0,0.14973]
[1778605456607,49.92,80099.77,0.0,-0.99918,0.0,0.14942]
[1778605457235,49.92,80099.77,0.0,-0.99918,0.0,0.14942]
[1778605457309,49.92,80099.77,0.0,-0.99918,0.0,0.14942]
[1778605457614,49.92,80097.8,0.0,-0.99918,0.0,0.14907]
[1778605459557,49.92,80096.65,0.0,-0.99919,0.0,0.14886]
[1778605459807,49.92,80096.65,0.0,-0.99919,0.0,0.14886]
[1778605459827,49.92,80088.34,0.0,-0.99919,0.0,0.14739]
[1778605460635,49.92,80085.53,0.0,-0.9992,0.0,0.1469]
[1778605462649,49.92,80082.81,0.0,-0.9992,0.0,0.14642]
[1778605463901,49.92,80082.81,0.0,-0.9992,0.0,0.14642]
[1778605463977,49.92,80080.48,0.0,-0.9992,0.0,0.14601]
[1778605464062,49.92,80080.48,0.0,-0.9992,0.0,0.14601]
[1778605464372,49.92,80080.48,0.0,-0.9992,0.0,0.14601]
[1778605464557,49.92,80080.48,0.0,-0.9992,0.0,0.14601]
[1778605464663,49.92,80077.13,0.0,-0.99921,0.0,0.14543]
[1778605469698,49.92,80077.46,0.0,-0.99921,0.0,0.14549]
[1778605470910,49.92,80077.46,0.0,-0.99921,0.0,0.14549]
[1778605471061,49.92,80077.46,0.0,-0.99921,0.0,0.14549]
[1778605471712,49.92,80080.05,0.0,-0.9992,0.0,0.14559]
[1778605473726,49.92,80081.17,0.0,-0.9992,0.0,0.14579]
[1778605475058,49.92,80081.17,0.0,-0.9992,0.0,0.14579]
[1778605475740,49.92,80083.49,0.0,-0.9992,0.0,0.14619]
[1778605477754,49.92,80088.55,0.0,-0.9992,0.0,0.14708]
[1778605481782,49.92,80080.79,0.0,-0.9992,0.0,0.14572]
[1778605483065,49.92,80080.79,0.0,-0.9992,0.0,0.14572]
[1778605482789,49.92,80078.26,0.0,-0.99921,0.0,0.14528]
[1778605483796,49.92,80086.09,0.0,-0.9992,0.0,0.14665]
[1778605484883,49.92,80086.09,0.0,-0.9992,0.0,0.14665]
[1778605485064,49.92,80086.09,0.0,-0.9992,0.0,0.14665]
[1778605485016,49.92,80087.22,0.0,-0.9992,0.0,0.14685]
[1778605488831,49.92,80081.8,0.0,-0.9992,0.0,0.1459]
[1778605489774,49.92,80081.8,0.0,-0.9992,0.0,0.1459]
[1778605489796,49.92,80081.8,0.0,-0.9992,0.0,0.1459]
[1778605489875,49.92,80080.34,0.0,-0.9992,0.0,0.14564]
[1778605493502,49.92,80080.72,0.0,-0.9992,0.0,0.14571]
[1778605493557,49.92,80080.72,0.0,-0.9992,0.0,0.14571]
[1778605493575,49.92,80080.72,0.0,-0.9992,0.0,0.14571]
[1778605493808,49.92,80080.72,0.0,-0.9992,0.0,0.14571]
[1778605493866,49.92,80080.52,0.0,-0.9992,0.0,0.14568]
[1778605495880,49.92,80084.21,0.0,-0.9992,0.0,0.14632]
[1778605496887,49.92,80088.03,0.0,-0.9992,0.0,0.14699]
[1778605497186,49.92,80088.03,0.0,-0.9992,0.0,0.14699]
[1778605497320,49.92,80088.03,0.0,-0.9992,0.0,0.14699]
[1778605497894,49.92,80090.71,0.0,-0.99919,0.0,0.14746]
[1778605502936,49.92,80090.21,0.0,-0.99919,0.0,0.14737]
[1778605505365,49.92,80091.04,0.0,-0.99919,0.0,0.14752]
[1778605505461,49.92,80091.04,0.0,-0.99919,0.0,0.14752]
[1778605505559,49.92,80091.04,0.0,-0.99919,0.0,0.14752]
[1778605505956,49.92,80091.44,0.0,-0.99919,0.0,0.14759]
[1778605506963,49.92,80094.1,0.0,-0.99919,0.0,0.14806]
[1778605507970,49.92,80099.18,0.0,-0.99918,0.0,0.14896]
[1778605511999,49.92,80093.21,0.0,-0.99919,0.0,0.1479]
[1778605513628,49.92,80091.15,0.0,-0.99919,0.0,0.14754]
[1778605513808,49.92,80091.15,0.0,-0.99919,0.0,0.14754]
[1778605513859,49.92,80091.15,0.0,-0.99919,0.0,0.14754]
[1778605514062,49.92,80091.15,0.0,-0.99919,0.0,0.14754]
[1778605514079,49.92,80094.5,0.0,-0.99919,0.0,0.14813]
[1778605516176,49.92,80095.83,0.0,-0.99919,0.0,0.14837]
[1778605516308,49.92,80095.83,0.0,-0.99919,0.0,0.14837]
[1778605522071,49.92,80095.99,0.0,-0.99919,0.0,0.1484]
[1778605523428,49.92,80094.53,0.0,-0.99919,0.0,0.14814]
[1778605523558,49.92,80094.53,0.0,-0.99919,0.0,0.14814]
[1778605523578,49.92,80094.53,0.0,-0.99919,0.0,0.14814]
[1778605523808,49.92,80094.53,0.0,-0.99919,0.0,0.14814]
[1778605524083,49.92,80093.65,0.0,-0.99919,0.0,0.14798]
[1778605525090,49.92,80090.26,0.0,-0.99919,0.0,0.14738]
[1778605527104,49.92,80087.61,0.0,-0.9992,0.0,0.14692]
[1778605530809,49.92,80088.45,0.0,-0.9992,0.0,0.14706]
[1778605531059,49.92,80088.45,0.0,-0.9992,0.0,0.14706]
[1778605533249,49.92,80086.29,0.0,-0.9992,0.0,0.14634]
[1778605533258,49.92,80086.29,0.0,-0.9992,0.0,0.14634]
[1778605533308,49.92,80086.29,0.0,-0.9992,0.0,0.14634]
[1778605533354,49.92,80091.05,0.0,-0.9992,0.0,0.14717]
[1778605534162,49.92,80094.26,0.0,-0.99919,0.0,0.14774]
[1778605536747,49.92,80093.55,0.0,-0.99919,0.0,0.14761]
[1778605536809,49.92,80093.55,0.0,-0.99919,0.0,0.14761]
[1778605537058,49.92,80093.55,0.0,-0.99919,0.0,0.14761]
[1778605536846,49.92,80092.15,0.0,-0.99919,0.0,0.14737]
[1778605539196,49.92,80097.54,0.0,-0.99919,0.0,0.14832]
[1778605540335,49.92,80097.54,0.0,-0.99919,0.0,0.14832]
[1778605540563,49.92,80097.54,0.0,-0.99919,0.0,0.14832]
[1778605546245,49.92,80097.59,0.0,-0.99919,0.0,0.14833]
[1778605551281,49.92,80097.31,0.0,-0.99919,0.0,0.14828]
[1778605554937,49.92,80096.9,0.0,-0.99919,0.0,0.14821]
[1778605555060,49.92,80096.9,0.0,-0.99919,0.0,0.14821]
[1778605555225,49.92,80095.8,0.0,-0.99919,0.0,0.14801]
[1778605555307,49.92,80095.8,0.0,-0.99919,0.0,0.14801]
[1778605555309,49.92,80096.41,0.0,-0.99919,0.0,0.14812]
[1778605557323,49.92,80100.94,0.0,-0.99918,0.0,0.14892]
[1778605558307,49.92,80100.94,0.0,-0.99918,0.0,0.14892]
[1778605558558,49.92,80100.94,0.0,-0.99918,0.0,0.14892]
[1778605564372,49.92,80102.38,0.0,-0.99918,0.0,0.14918]
[1778605566387,49.92,80107.59,0.0,-0.99918,0.0,0.15011]
[1778605568401,49.92,80110.61,0.0,-0.99917,0.0,0.15065]
[1778605570350,49.92,80110.84,0.0,-0.99917,0.0,0.1507]
[1778605570559,49.92,80110.84,0.0,-0.99917,0.0,0.1507]
[1778605570619,49.92,80110.84,0.0,-0.99917,0.0,0.1507]
[1778605570808,49.92,80110.84,0.0,-0.99917,0.0,0.1507]
[1778605570817,49.92,80112.81,0.0,-0.99917,0.0,0.15105]
[1778605572433,49.92,80108.33,0.0,-0.99918,0.0,0.15024]
[1778605574183,49.92,80106.94,0.0,-0.99918,0.0,0.15]
[1778605574307,49.92,80106.94,0.0,-0.99918,0.0,0.15]
[1778605577190,49.92,80108.24,0.0,-0.99918,0.0,0.15023]
[1778605577250,49.92,80108.24,0.0,-0.99918,0.0,0.15023]
[1778605577307,49.92,80108.24,0.0,-0.99918,0.0,0.15023]
[1778605577468,49.92,80104.55,0.0,-0.99918,0.0,0.14957]
[1778605578475,49.92,80101.42,0.0,-0.99918,0.0,0.14901]
[1778605579312,49.92,80101.42,0.0,-0.99918,0.0,0.14901]
[1778605579359,49.92,80101.42,0.0,-0.99918,0.0,0.14901]
[1778605579558,49.92,80101.42,0.0,-0.99918,0.0,0.14901]
[1778605579617,49.92,80097.64,0.0,-0.99919,0.0,0.14834]
[1778605585524,49.92,80098.03,0.0,-0.99919,0.0,0.14841]
[1778605586705,49.92,80098.03,0.0,-0.99919,0.0,0.14841]
[1778605586755,49.92,80098.03,0.0,-0.99919,0.0,0.14841]
[1778605586808,49.92,80098.03,0.0,-0.99919,0.0,0.14841]
[1778605586857,49.92,80098.16,0.0,-0.99919,0.0,0.14843]
[1778605590215,49.92,80100.11,0.0,-0.99919,0.0,0.14878]
[1778605590286,49.92,80100.11,0.0,-0.99919,0.0,0.14878]
[1778605590308,49.92,80100.11,0.0,-0.99919,0.0,0.14878]
[1778605590559,49.92,80101.29,0.0,-0.99918,0.0,0.14899]
[1778605593699,49.92,80100.68,0.0,-0.99919,0.0,0.14853]
[1778605593809,49.92,80100.68,0.0,-0.99919,0.0,0.14853]
[1778605593849,49.92,80100.61,0.0,-0.99919,0.0,0.14851]
[1778605595062,49.92,80100.61,0.0,-0.99919,0.0,0.14851]
[1778605596602,49.92,80098.13,0.0,-0.99919,0.0,0.14807]
[1778605598616,49.92,80100.89,0.0,-0.99919,0.0,0.14856]
[1778605599299,49.92,80100.89,0.0,-0.99919,0.0,0.14856]
[1778605599307,49.92,80100.89,0.0,-0.99919,0.0,0.14856]
[1778605599496,49.92,80100.89,0.0,-0.99919,0.0,0.14856]
[1778605599556,49.92,80100.89,0.0,-0.99919,0.0,0.14856]
[1778605599623,49.92,80101.07,0.0,-0.99919,0.0,0.1486]
[1778605603943,49.92,80103.22,0.0,-0.99918,0.0,0.14898]
[1778605604065,49.92,80103.22,0.0,-0.99918,0.0,0.14898]
[1778605609695,49.92,80103.49,0.0,-0.99918,0.0,0.14903]
[1778605613147,49.92,80102.35,0.0,-0.99919,0.0,0.14882]
[1778605613282,49.92,80102.3,0.0,-0.99919,0.0,0.14881]
[1778605613308,49.92,80102.3,0.0,-0.99919,0.0,0.14881]
[1778605613723,49.92,80103.56,0.0,-0.99918,0.0,0.14904]
[1778605614730,49.92,80105.83,0.0,-0.99918,0.0,0.14944]
[1778605617155,49.92,80105.52,0.0,-0.99918,0.0,0.14939]
[1778605617204,49.92,80105.52,0.0,-0.99918,0.0,0.14939]
[1778605617307,49.92,80104.04,0.0,-0.99918,0.0,0.14912]
[1778605617751,49.92,80100.9,0.0,-0.99919,0.0,0.14857]
[1778605621779,49.92,80098.32,0.0,-0.99919,0.0,0.14811]
[1778605622315,49.92,80098.32,0.0,-0.99919,0.0,0.14811]
[1778605622321,49.92,80098.32,0.0,-0.99919,0.0,0.14811]
[1778605622558,49.92,80098.32,0.0,-0.99919,0.0,0.14811]
[1778605622786,49.92,80096.37,0.0,-0.99919,0.0,0.14776]
[1778605623794,49.92,80089.74,0.0,-0.9992,0.0,0.1466]
[1778605624291,49.92,80089.74,0.0,-0.9992,0.0,0.1466]
[1778605624309,49.92,80089.74,0.0,-0.9992,0.0,0.1466]
[1778605624806,49.92,80089.74,0.0,-0.9992,0.0,0.1466]
[1778605625075,49.92,80089.74,0.0,-0.9992,0.0,0.1466]
[1778605625150,49.92,80091.64,0.0,-0.9992,0.0,0.14693]
[1778605627821,49.92,80096.42,0.0,-0.99919,0.0,0.14777]
[1778605628532,49.92,80096.42,0.0,-0.99919,0.0,0.14777]
[1778605628557,49.92,80096.42,0.0,-0.99919,0.0,0.14777]
[1778605632408,49.92,80095.71,0.0,-0.99919,0.0,0.14765]
[1778605632462,49.92,80095.71,0.0,-0.99919,0.0,0.14765]
[1778605632557,49.92,80095.71,0.0,-0.99919,0.0,0.14765]
[1778605632856,49.92,80095.91,0.0,-0.99919,0.0,0.14768]
[1778605633863,49.92,80100.16,0.0,-0.99919,0.0,0.14843]
[1778605636653,49.92,80100.96,0.0,-0.99919,0.0,0.14858]
[1778605636799,49.92,80100.96,0.0,-0.99919,0.0,0.14858]
[1778605636807,49.92,80100.96,0.0,-0.99919,0.0,0.14858]
[1778605636884,49.92,80105.01,0.0,-0.99918,0.0,0.1493]
[1778605637891,49.92,80107.29,0.0,-0.99918,0.0,0.1497]
[1778605642926,49.92,80104.75,0.0,-0.99918,0.0,0.14925]
[1778605645774,49.92,80103.71,0.0,-0.99918,0.0,0.14907]
[1778605645807,49.92,80103.71,0.0,-0.99918,0.0,0.14907]
[1778605646297,49.92,80102.9,0.0,-0.99918,0.0,0.14892]
[1778605646309,49.92,80102.9,0.0,-0.99918,0.0,0.14892]
[1778605646398,49.92,80102.9,0.0,-0.99918,0.0,0.14892]
[1778605651155,49.92,80103.62,0.0,-0.99918,0.0,0.14905]
[1778605651307,49.92,80103.24,0.0,-0.99919,0.0,0.14863]
[1778605651995,49.92,80099.25,0.0,-0.99919,0.0,0.14792]
[1778605652950,49.92,80099.25,0.0,-0.99919,0.0,0.14792]
[1778605653059,49.92,80099.25,0.0,-0.99919,0.0,0.14792]
[1778605653079,49.92,80103.07,0.0,-0.99919,0.0,0.1486]
[1778605654009,49.92,80105.8,0.0,-0.99918,0.0,0.14909]
[1778605654410,49.92,80105.8,0.0,-0.99918,0.0,0.14909]
[1778605654558,49.92,80105.8,0.0,-0.99918,0.0,0.14909]
[1778605660051,49.92,80106.07,0.0,-0.99918,0.0,0.14913]
[1778605662065,49.92,80110.1,0.0,-0.99918,0.0,0.14985]
[1778605662754,49.92,80110.1,0.0,-0.99918,0.0,0.14985]
[1778605662807,49.92,80110.1,0.0,-0.99918,0.0,0.14985]
[1778605663072,49.92,80112.69,0.0,-0.99918,0.0,0.15032]
[1778605663329,49.92,80112.69,0.0,-0.99918,0.0,0.15032]
[1778605663560,49.92,80112.69,0.0,-0.99918,0.0,0.15032]
[1778605664079,49.92,80112.58,0.0,-0.99918,0.0,0.1503]
[1778605666093,49.92,80110.29,0.0,-0.99918,0.0,0.14989]
[1778605667167,49.92,80110.29,0.0,-0.99918,0.0,0.14989]
[1778605667308,49.92,80109.05,0.0,-0.99918,0.0,0.14967]
[1778605669214,49.92,80110.81,0.0,-0.99918,0.0,0.14998]
[1778605669311,49.92,80111.53,0.0,-0.99918,0.0,0.15011]
[1778605670121,49.92,80113.07,0.0,-0.99918,0.0,0.15039]
[1778605671133,49.92,80113.07,0.0,-0.99918,0.0,0.15039]
[1778605671308,49.92,80113.72,0.0,-0.99918,0.0,0.1505]
[1778605674293,49.92,80114.36,0.0,-0.99917,0.0,0.15062]
[1778605674308,49.92,80114.36,0.0,-0.99917,0.0,0.15062]
[1778605675156,49.92,80114.32,0.0,-0.99917,0.0,0.15061]
[1778605676163,49.92,80111.79,0.0,-0.99918,0.0,0.15016]
[1778605676623,49.92,80111.79,0.0,-0.99918,0.0,0.15016]
[1778605676808,49.92,80111.79,0.0,-0.99918,0.0,0.15016]
[1778605677170,49.92,80109.35,0.0,-0.99918,0.0,0.14972]
[1778605681476,49.92,80109.87,0.0,-0.99918,0.0,0.14981]
[1778605681563,49.92,80109.87,0.0,-0.99918,0.0,0.14981]
[1778605682205,49.92,80109.88,0.0,-0.99918,0.0,0.14981]
[1778605685122,49.92,80109.65,0.0,-0.99918,0.0,0.14977]
[1778605685308,49.92,80107.62,0.0,-0.99918,0.0,0.14941]
[1778605688250,49.92,80102.86,0.0,-0.99919,0.0,0.14856]
[1778605689256,49.92,80098.99,0.0,-0.99919,0.0,0.14788]
[1778605689686,49.92,80098.99,0.0,-0.99919,0.0,0.14788]
[1778605689808,49.92,80098.99,0.0,-0.99919,0.0,0.14788]
[1778605690263,49.92,80097.66,0.0,-0.99919,0.0,0.14764]
[1778605690984,49.92,80097.66,0.0,-0.99919,0.0,0.14764]
[1778605691058,49.92,80097.66,0.0,-0.99919,0.0,0.14764]
[1778605692278,49.92,80090.99,0.0,-0.9992,0.0,0.14647]
[1778605693285,49.92,80086.44,0.0,-0.9992,0.0,0.14567]
[1778605693387,49.92,80086.44,0.0,-0.9992,0.0,0.14567]
[1778605693558,49.92,80086.44,0.0,-0.9992,0.0,0.14567]
[1778605694293,49.92,80085.94,0.0,-0.9992,0.0,0.14558]
[1778605698321,49.92,80081.73,0.0,-0.99921,0.0,0.14485]
[1778605699328,49.92,80078.11,0.0,-0.99921,0.0,0.14422]
[1778605700937,49.92,80078.11,0.0,-0.99921,0.0,0.14422]
[1778605701061,49.92,80078.11,0.0,-0.99921,0.0,0.14422]
[1778605706378,49.92,80070.87,0.0,-0.99922,0.0,0.14298]
[1778605707385,49.92,80066.84,0.0,-0.99922,0.0,0.14229]
[1778605708883,49.92,80066.84,0.0,-0.99922,0.0,0.14229]
[1778605709072,49.92,80066.84,0.0,-0.99922,0.0,0.14229]
[1778605709172,49.92,80063.04,0.0,-0.99923,0.0,0.14164]
[1778605709480,49.92,80063.04,0.0,-0.99923,0.0,0.14164]
[1778605709558,49.92,80063.04,0.0,-0.99923,0.0,0.14164]
[1778605709659,49.92,80061.63,0.0,-0.99923,0.0,0.1414]
[1778605710406,49.92,80054.42,0.0,-0.99924,0.0,0.14018]
[1778605711413,49.92,80052.45,0.0,-0.99924,0.0,0.13951]
[1778605714840,49.92,80052.38,0.0,-0.99924,0.0,0.1395]
[1778605715074,49.92,80052.38,0.0,-0.99924,0.0,0.1395]
[1778605719468,49.92,80053.75,0.0,-0.99924,0.0,0.13973]
[1778605719557,49.92,80053.75,0.0,-0.99924,0.0,0.13973]
[1778605719658,49.92,80053.33,0.0,-0.99924,0.0,0.13966]
[1778605725258,49.92,80053.39,0.0,-0.99924,0.0,0.13967]
[1778605725308,49.92,80053.39,0.0,-0.99924,0.0,0.13967]
[1778605730551,49.92,80052.3,0.0,-0.99924,0.0,0.13949]
[1778605733283,49.92,80052.41,0.0,-0.99924,0.0,0.1395]
[1778605733308,49.92,80052.41,0.0,-0.99924,0.0,0.1395]
[1778605733756,49.92,80051.47,0.0,-0.99924,0.0,0.13935]
[1778605733815,49.92,80051.47,0.0,-0.99924,0.0,0.13935]
[1778605733916,49.92,80051.61,0.0,-0.99924,0.0,0.13937]
[1778605736593,49.92,80054.7,0.0,-0.99924,0.0,0.13989]
[1778605737673,49.92,80054.7,0.0,-0.99924,0.0,0.13989]
[1778605737808,49.92,80054.7,0.0,-0.99924,0.0,0.13989]
[1778605738616,49.92,80064.55,0.0,-0.99923,0.0,0.14156]
[1778605739399,49.92,80064.55,0.0,-0.99923,0.0,0.14156]
[1778605739558,49.92,80064.55,0.0,-0.99923,0.0,0.14156]
[1778605739718,49.92,80064.55,0.0,-0.99923,0.0,0.14156]
[1778605739807,49.92,80064.55,0.0,-0.99923,0.0,0.14156]
[1778605739896,49.92,80066.1,0.0,-0.99923,0.0,0.14182]
[1778605740626,49.92,80062.89,0.0,-0.99923,0.0,0.14127]
[1778605741736,49.92,80062.89,0.0,-0.99923,0.0,0.14127]
[1778605741807,49.92,80062.89,0.0,-0.99923,0.0,0.14127]
[1778605744882,49.92,80062.01,0.0,-0.99923,0.0,0.14112]
[1778605745059,49.92,80062.01,0.0,-0.99923,0.0,0.14112]
[1778605745160,49.92,80059.47,0.0,-0.99923,0.0,0.14069]
[1778605745507,49.92,80059.47,0.0,-0.99923,0.0,0.14069]
[1778605745559,49.92,80059.47,0.0,-0.99923,0.0,0.14069]
[1778605745662,49.92,80059.5,0.0,-0.99923,0.0,0.1407]
[1778605748802,49.92,80059.12,0.0,-0.99923,0.0,0.14064]
[1778605748807,49.92,80059.12,0.0,-0.99923,0.0,0.14064]
[1778605748902,49.92,80053.37,0.0,-0.99924,0.0,0.13967]
[1778605750697,49.92,80051.26,0.0,-0.99924,0.0,0.13931]
[1778605754725,49.92,80048.64,0.0,-0.99924,0.0,0.13887]
[1778605755400,49.92,80048.64,0.0,-0.99924,0.0,0.13887]
[1778605755558,49.92,80048.64,0.0,-0.99924,0.0,0.13887]
[1778605755833,49.92,80048.64,0.0,-0.99924,0.0,0.13887]
[1778605756064,49.92,80048.64,0.0,-0.99924,0.0,0.13887]
[1778605756164,49.92,80048.18,0.0,-0.99924,0.0,0.1388]
[1778605761774,49.92,80047.82,0.0,-0.99924,0.0,0.13874]
[1778605765689,49.92,80048.36,0.0,-0.99924,0.0,0.13883]
[1778605765807,49.92,80048.36,0.0,-0.99924,0.0,0.13883]
[1778605765847,49.92,80050.63,0.0,-0.99924,0.0,0.13921]
[1778605767816,49.92,80047.75,0.0,-0.99924,0.0,0.13872]
[1778605771876,49.92,80046.36,0.0,-0.99925,0.0,0.13849]
[1778605772059,49.92,80046.36,0.0,-0.99925,0.0,0.13849]
[1778605772131,49.92,80046.58,0.0,-0.99925,0.0,0.1382]
[1778605777887,49.92,80039.82,0.0,-0.99925,0.0,0.13707]
[1778605779068,49.92,80039.82,0.0,-0.99925,0.0,0.13707]
[1778605779091,49.92,80034.83,0.0,-0.99926,0.0,0.13625]
[1778605779927,49.92,80034.83,0.0,-0.99926,0.0,0.13625]
[1778605780061,49.92,80034.83,0.0,-0.99926,0.0,0.13625]
[1778605780162,49.92,80033.72,0.0,-0.99926,0.0,0.13607]
[1778605780908,49.92,80037.6,0.0,-0.99926,0.0,0.13671]
[1778605781916,49.92,80045.78,0.0,-0.99925,0.0,0.13806]
[1778605782922,49.92,80054.15,0.0,-0.99924,0.0,0.13946]
[1778605783929,49.92,80055.17,0.0,-0.99924,0.0,0.13963]
[1778605784495,49.92,80055.17,0.0,-0.99924,0.0,0.13963]
[1778605784557,49.92,80055.17,0.0,-0.99924,0.0,0.13963]
[1778605788964,49.92,80050.41,0.0,-0.99924,0.0,0.13884]
[1778605789971,49.92,80047.3,0.0,-0.99925,0.0,0.13832]
[1778605791158,49.92,80047.3,0.0,-0.99925,0.0,0.13832]
[1778605791308,49.92,80047.3,0.0,-0.99925,0.0,0.13832]
[1778605791315,49.92,80047.09,0.0,-0.99925,0.0,0.13828]
[1778605791594,49.92,80047.09,0.0,-0.99925,0.0,0.13828]
[1778605791807,49.92,80047.09,0.0,-0.99925,0.0,0.13828]
[1778605796878,49.92,80045.74,0.0,-0.99925,0.0,0.13806]
[1778605797062,49.92,80045.74,0.0,-0.99925,0.0,0.13806]
[1778605797107,49.92,80045.63,0.0,-0.99925,0.0,0.13804]
[1778605797423,49.92,80045.63,0.0,-0.99925,0.0,0.13804]
[1778605797558,49.92,80045.63,0.0,-0.99925,0.0,0.13804]
[1778605803062,49.92,80042.31,0.0,-0.99925,0.0,0.13749]
[1778605803918,49.92,80042.31,0.0,-0.99925,0.0,0.13749]
[1778605804057,49.92,80042.31,0.0,-0.99925,0.0,0.13749]
[1778605804069,49.92,80040.53,0.0,-0.99925,0.0,0.13719]
[1778605804532,49.92,80040.53,0.0,-0.99925,0.0,0.13719]
[1778605804559,49.92,80040.53,0.0,-0.99925,0.0,0.13719]
[1778605806084,49.92,80037.19,0.0,-0.99926,0.0,0.13664]
[1778605810375,49.92,80036.97,0.0,-0.99926,0.0,0.1366]
[1778605810401,49.92,80035.43,0.0,-0.99926,0.0,0.13635]
[1778605810559,49.92,80035.43,0.0,-0.99926,0.0,0.13635]
[1778605810815,49.92,80035.43,0.0,-0.99926,0.0,0.13635]
[1778605811058,49.92,80035.43,0.0,-0.99926,0.0,0.13635]
[1778605811119,49.92,80035.04,0.0,-0.99926,0.0,0.13629]
[1778605813133,49.92,80043.38,0.0,-0.99925,0.0,0.13766]
[1778605814142,49.92,80048.88,0.0,-0.99925,0.0,0.13858]
[1778605814450,49.92,80048.88,0.0,-0.99925,0.0,0.13858]
[1778605814559,49.92,80048.88,0.0,-0.99925,0.0,0.13858]
[1778605815305,49.92,80048.88,0.0,-0.99925,0.0,0.13858]
[1778605815406,49.92,80051.17,0.0,-0.99924,0.0,0.13896]
[1778605815560,49.92,80051.17,0.0,-0.99924,0.0,0.13896]
[1778605819178,49.92,80058.77,0.0,-0.99924,0.0,0.14024]
[1778605820185,49.92,80060.68,0.0,-0.99923,0.0,0.14056]
[1778605821263,49.92,80060.68,0.0,-0.99923,0.0,0.14056]
[1778605821309,49.92,80060.68,0.0,-0.99923,0.0,0.14056]
[1778605821410,49.92,80062.89,0.0,-0.99923,0.0,0.14094]
[1778605822199,49.92,80067.29,0.0,-0.99923,0.0,0.14168]
[1778605823206,49.92,80069.1,0.0,-0.99923,0.0,0.14199]
[1778605824399,49.92,80069.1,0.0,-0.99923,0.0,0.14199]
[1778605824558,49.92,80068.72,0.0,-0.99923,0.0,0.14193]
[1778605825232,49.92,80068.72,0.0,-0.99923,0.0,0.14193]
[1778605825308,49.92,80068.72,0.0,-0.99923,0.0,0.14193]
[1778605825333,49.92,80068.34,0.0,-0.99923,0.0,0.14186]
[1778605830255,49.92,80071.03,0.0,-0.99922,0.0,0.14232]
[1778605831094,49.92,80071.03,0.0,-0.99922,0.0,0.14232]
[1778605831309,49.92,80071.03,0.0,-0.99922,0.0,0.14232]
[1778605831409,49.92,80072.9,0.0,-0.99922,0.0,0.1423]
[1778605837304,49.92,80075.78,0.0,-0.99922,0.0,0.1428]
[1778605838311,49.92,80089.97,0.0,-0.99921,0.0,0.14525]
[1778605839318,49.92,80097.11,0.0,-0.9992,0.0,0.1465]
[1778605841332,49.92,80098.01,0.0,-0.9992,0.0,0.14666]
[1778605842339,49.92,80102.84,0.0,-0.99919,0.0,0.14751]
[1778605843801,49.92,80103.91,0.0,-0.99919,0.0,0.1477]
[1778605843808,49.92,80103.91,0.0,-0.99919,0.0,0.1477]
[1778605844212,49.92,80103.91,0.0,-0.99919,0.0,0.1477]
[1778605844307,49.92,80103.91,0.0,-0.99919,0.0,0.1477]
[1778605844353,49.92,80103.31,0.0,-0.99919,0.0,0.14759]
[1778605846371,49.92,80105.93,0.0,-0.99919,0.0,0.14805]
[1778605848055,49.92,80106.94,0.0,-0.99919,0.0,0.14823]
[1778605848061,49.92,80106.94,0.0,-0.99919,0.0,0.14823]
[1778605849514,49.92,80105.52,0.0,-0.99919,0.0,0.14798]
[1778605849559,49.92,80105.52,0.0,-0.99919,0.0,0.14798]
[1778605850399,49.92,80105.46,0.0,-0.99919,0.0,0.14797]
[1778605852523,49.92,80105.48,0.0,-0.99919,0.0,0.14797]
[1778605852557,49.92,80105.48,0.0,-0.99919,0.0,0.14797]
[1778605859463,49.92,80105.44,0.0,-0.99919,0.0,0.14797]
[1778605864498,49.92,80106.6,0.0,-0.99919,0.0,0.14817]
[1778605865619,49.92,80106.6,0.0,-0.99919,0.0,0.14817]
[1778605865808,49.92,80106.6,0.0,-0.99919,0.0,0.14817]
[1778605866052,49.92,80106.6,0.0,-0.99919,0.0,0.14817]
[1778605866059,49.92,80106.6,0.0,-0.99919,0.0,0.14817]
[1778605866078,49.92,80106.11,0.0,-0.99919,0.0,0.14809]
[1778605866512,49.92,80103.22,0.0,-0.99919,0.0,0.14757]
[1778605871474,49.92,80103.3,0.0,-0.99919,0.0,0.14759]
[1778605870540,49.92,80105.5,0.0,-0.99919,0.0,0.14798]
[1778605871557,49.92,80105.5,0.0,-0.99919,0.0,0.14798]
[1778605871865,49.92,80105.5,0.0,-0.99919,0.0,0.14798]
[1778605872059,49.92,80105.5,0.0,-0.99919,0.0,0.14798]
[1778605872134,49.92,80106.09,0.0,-0.99919,0.0,0.14808]
[1778605877589,49.92,80105.6,0.0,-0.99919,0.0,0.14799]
[1778605879934,49.92,80105.44,0.0,-0.99919,0.0,0.14797]
[1778605880062,49.92,80105.44,0.0,-0.99919,0.0,0.14797]
[1778605880336,49.92,80105.44,0.0,-0.99919,0.0,0.14797]
[1778605880431,49.92,80105.44,0.0,-0.99919,0.0,0.14797]
[1778605880558,49.92,80105.44,0.0,-0.99919,0.0,0.14797]
[1778605885652,49.92,80105.14,0.0,-0.99919,0.0,0.14791]
[1778605890681,49.92,80105.2,0.0,-0.99919,0.0,0.14792]
[1778605895716,49.92,80105.1,0.0,-0.99919,0.0,0.14756]
[1778605898382,49.92,80105.08,0.0,-0.99919,0.0,0.14755]
[1778605898483,49.92,80105.81,0.0,-0.99919,0.0,0.14768]
[1778605898558,49.92,80105.81,0.0,-0.99919,0.0,0.14768]
[1778605898800,49.92,80105.81,0.0,-0.99919,0.0,0.14768]
[1778605898808,49.92,80105.81,0.0,-0.99919,0.0,0.14768]
[1778605898842,49.92,80106.04,0.0,-0.99919,0.0,0.14772]
[1778605901758,49.92,80108.14,0.0,-0.99919,0.0,0.14809]
[1778605904070,49.92,80108.92,0.0,-0.99919,0.0,0.14823]
[1778605904308,49.92,80108.92,0.0,-0.99919,0.0,0.14823]
[1778605904481,49.92,80108.92,0.0,-0.99919,0.0,0.14823]
[1778605904392,49.92,80109.21,0.0,-0.99919,0.0,0.14828]
[1778605904559,49.92,80109.21,0.0,-0.99919,0.0,0.14828]
[1778605908471,49.92,80110.36,0.0,-0.99919,0.0,0.14849]
[1778605908558,49.92,80111.38,0.0,-0.99919,0.0,0.14867]
[1778605909389,49.92,80111.38,0.0,-0.99919,0.0,0.14867]
[1778605909412,49.92,80111.13,0.0,-0.99919,0.0,0.14862]
[1778605909557,49.92,80111.13,0.0,-0.99919,0.0,0.14862]
[1778605909814,49.92,80111.99,0.0,-0.99918,0.0,0.14878]
[1778605911676,49.92,80113.08,0.0,-0.99918,0.0,0.14897]
[1778605911808,49.92,80113.08,0.0,-0.99918,0.0,0.14897]
[1778605913842,49.92,80115.32,0.0,-0.99918,0.0,0.14937]
[1778605915460,49.92,80115.32,0.0,-0.99918,0.0,0.14937]
[1778605915559,49.92,80115.54,0.0,-0.99918,0.0,0.14941]
[1778605915824,49.92,80115.54,0.0,-0.99918,0.0,0.14941]
[1778605916059,49.92,80115.54,0.0,-0.99918,0.0,0.14941]
[1778605916160,49.92,80112.63,0.0,-0.99918,0.0,0.14889]
[1778605916863,49.92,80108.05,0.0,-0.99919,0.0,0.14808]
[1778605922436,49.92,80107.36,0.0,-0.99919,0.0,0.14796]
[1778605922449,49.92,80103.98,0.0,-0.99919,0.0,0.14736]
[1778605922557,49.92,80103.98,0.0,-0.99919,0.0,0.14736]
[1778605923279,49.92,80103.98,0.0,-0.99919,0.0,0.14736]
[1778605923309,49.92,80103.98,0.0,-0.99919,0.0,0.14736]
[1778605923410,49.92,80104.59,0.0,-0.99919,0.0,0.14747]
[1778605923913,49.92,80105.97,0.0,-0.99919,0.0,0.14771]
[1778605928949,49.92,80106.89,0.0,-0.99919,0.0,0.14787]
[1778605929852,49.92,80106.89,0.0,-0.99919,0.0,0.14787]
[1778605930058,49.92,80106.89,0.0,-0.99919,0.0,0.14787]
[1778605930122,49.92,80110.62,0.0,-0.99919,0.0,0.14853]
[1778605930964,49.92,80112.36,0.0,-0.99918,0.0,0.14884]
[1778605932536,49.92,80112.36,0.0,-0.99918,0.0,0.14884]
[1778605932559,49.92,80111.59,0.0,-0.99919,0.0,0.14871]
[1778605933012,49.92,80111.59,0.0,-0.99919,0.0,0.14871]
[1778605933065,49.92,80111.59,0.0,-0.99919,0.0,0.14871]
[1778605933108,49.92,80108.15,0.0,-0.99919,0.0,0.1481]
[1778605934992,49.92,80111.28,0.0,-0.99919,0.0,0.14865]
[1778605936342,49.92,80111.28,0.0,-0.99919,0.0,0.14865]
[1778605936397,49.92,80114.04,0.0,-0.99918,0.0,0.14914]
[1778605936560,49.92,80114.04,0.0,-0.99918,0.0,0.14914]
[1778605940537,49.92,80113.14,0.0,-0.99918,0.0,0.14898]
[1778605940558,49.92,80113.52,0.0,-0.99918,0.0,0.14905]
[1778605943057,49.92,80111.76,0.0,-0.99919,0.0,0.14874]
[1778605943102,49.92,80112.53,0.0,-0.99918,0.0,0.14887]
[1778605944130,49.92,80112.53,0.0,-0.99918,0.0,0.14887]
[1778605944307,49.92,80112.53,0.0,-0.99918,0.0,0.14887]
[1778605949601,49.92,80114.37,0.0,-0.99918,0.0,0.1492]
[1778605949809,49.92,80114.37,0.0,-0.99918,0.0,0.1492]
[1778605949895,49.92,80114.37,0.0,-0.99918,0.0,0.1492]
[1778605950064,49.92,80114.37,0.0,-0.99918,0.0,0.1492]
[1778605950098,49.92,80115.24,0.0,-0.99918,0.0,0.14936]
[1778605953833,49.92,80113.47,0.0,-0.99919,0.0,0.14869]
[1778605954060,49.92,80113.47,0.0,-0.99919,0.0,0.14869]
[1778605957176,49.92,80123.43,0.0,-0.99917,0.0,0.15047]
[1778605958167,49.92,80134.03,0.0,-0.99916,0.0,0.15239]
[1778605959174,49.92,80137.99,0.0,-0.99916,0.0,0.15311]
[1778605960181,49.92,80138.6,0.0,-0.99916,0.0,0.15322]
[1778605961335,49.92,80138.6,0.0,-0.99916,0.0,0.15322]
[1778605961559,49.92,80138.6,0.0,-0.99916,0.0,0.15322]
[1778605962001,49.92,80138.42,0.0,-0.99916,0.0,0.15319]
[1778605962078,49.92,80138.42,0.0,-0.99916,0.0,0.15319]
[1778605962195,49.92,80138.5,0.0,-0.99916,0.0,0.1532]
[1778605965400,49.92,80140.73,0.0,-0.99916,0.0,0.15361]
[1778605965560,49.92,80140.73,0.0,-0.99916,0.0,0.15361]
[1778605971265,49.92,80143.81,0.0,-0.99915,0.0,0.15417]
[1778605972852,49.92,80146.18,0.0,-0.99915,0.0,0.15461]
[1778605973062,49.92,80146.18,0.0,-0.99915,0.0,0.15461]
[1778605975293,49.92,80148.57,0.0,-0.99915,0.0,0.15505]
[1778605976007,49.92,80148.57,0.0,-0.99915,0.0,0.15505]
[1778605976061,49.92,80148.57,0.0,-0.99915,0.0,0.15505]
[1778605976400,49.92,80148.57,0.0,-0.99915,0.0,0.15505]
[1778605976563,49.92,80148.57,0.0,-0.99915,0.0,0.15505]
[1778605976410,49.92,80148.8,0.0,-0.99915,0.0,0.15509]
[1778605978314,49.92,80152.32,0.0,-0.99914,0.0,0.15575]
[1778605982153,49.92,80153.06,0.0,-0.99914,0.0,0.15588]
[1778605982308,49.92,80153.06,0.0,-0.99914,0.0,0.15588]
[1778605987214,49.92,80151.84,0.0,-0.99914,0.0,0.15566]
[1778605987309,49.92,80151.84,0.0,-0.99914,0.0,0.15566]
[1778605988205,49.92,80152.28,0.0,-0.99914,0.0,0.15574]
[1778605988308,49.92,80152.28,0.0,-0.99914,0.0,0.15574]
[1778605988384,49.92,80155.06,0.0,-0.99914,0.0,0.15625]
[1778605989391,49.92,80158.05,0.0,-0.99914,0.0,0.15681]
[1778605990398,49.92,80161.09,0.0,-0.99913,0.0,0.15738]
[1778605990735,49.92,80161.09,0.0,-0.99913,0.0,0.15738]
[1778605990807,49.92,80161.09,0.0,-0.99913,0.0,0.15738]
[1778605996440,49.92,80170.03,0.0,-0.99912,0.0,0.15906]
[1778605997251,49.92,80170.03,0.0,-0.99912,0.0,0.15906]
[1778605997310,49.92,80170.03,0.0,-0.99912,0.0,0.15906]
[1778605999250,49.92,80171.96,0.0,-0.99912,0.0,0.15942]
[1778605999311,49.92,80171.96,0.0,-0.99912,0.0,0.15942]
[1778605999461,49.92,80171.68,0.0,-0.99912,0.0,0.15937]
[1778606000471,49.92,80174.37,0.0,-0.99912,0.0,0.15988]
[1778606002504,49.92,80174.83,0.0,-0.99912,0.0,0.15997]
[1778606002557,49.92,80174.83,0.0,-0.99912,0.0,0.15997]
[1778606005506,49.92,80171.41,0.0,-0.99912,0.0,0.15932]
[1778606008527,49.92,80168.82,0.0,-0.99913,0.0,0.15883]
[1778606008819,49.92,80168.82,0.0,-0.99913,0.0,0.15883]
[1778606009060,49.92,80168.82,0.0,-0.99913,0.0,0.15883]
[1778606009780,49.92,80166.78,0.0,-0.99913,0.0,0.15845]
[1778606009810,49.92,80166.78,0.0,-0.99913,0.0,0.15845]
[1778606010541,49.92,80164.98,0.0,-0.99913,0.0,0.15811]
[1778606014530,49.92,80162.63,0.0,-0.99913,0.0,0.1573]
[1778606014557,49.92,80162.63,0.0,-0.99913,0.0,0.1573]
[1778606017590,49.92,80157.5,0.0,-0.99914,0.0,0.15634]
[1778606018572,49.92,80157.5,0.0,-0.99914,0.0,0.15634]
[1778606018597,49.92,80159.96,0.0,-0.99914,0.0,0.1568]
[1778606018647,49.92,80159.96,0.0,-0.99914,0.0,0.1568]
[1778606019604,49.92,80168.79,0.0,-0.99913,0.0,0.15845]
[1778606020611,49.92,80170.59,0.0,-0.99913,0.0,0.15879]
[1778606021703,49.92,80171.17,0.0,-0.99912,0.0,0.1589]
[1778606021809,49.92,80171.17,0.0,-0.99912,0.0,0.1589]
[1778606022626,49.92,80170.88,0.0,-0.99912,0.0,0.15885]
[1778606025203,49.92,80171.44,0.0,-0.99912,0.0,0.15895]
[1778606025311,49.92,80171.44,0.0,-0.99912,0.0,0.15895]
[1778606029206,49.92,80173.16,0.0,-0.99912,0.0,0.15928]
[1778606029309,49.92,80173.16,0.0,-0.99912,0.0,0.15928]
[1778606029363,49.92,80175.21,0.0,-0.99912,0.0,0.15967]
[1778606030683,49.92,80177.57,0.0,-0.99912,0.0,0.16012]
[1778606033764,49.92,80178.52,0.0,-0.99912,0.0,0.1603]
[1778606033807,49.92,80178.52,0.0,-0.99912,0.0,0.1603]
[1778606038132,49.92,80178.47,0.0,-0.99912,0.0,0.16029]
[1778606038307,49.92,80178.47,0.0,-0.99912,0.0,0.16029]
[1778606040614,49.92,80178.76,0.0,-0.99912,0.0,0.16034]
[1778606040807,49.92,80178.87,0.0,-0.99912,0.0,0.16036]
[1778606040884,49.92,80179.89,0.0,-0.99911,0.0,0.16056]
[1778606045251,49.92,80181.79,0.0,-0.99911,0.0,0.16092]
[1778606045311,49.92,80181.79,0.0,-0.99911,0.0,0.16092]
[1778606050854,49.92,80183.68,0.0,-0.99911,0.0,0.16128]
[1778606051060,49.92,80183.68,0.0,-0.99911,0.0,0.16128]
[1778606051171,49.92,80183.68,0.0,-0.99911,0.0,0.16128]
[1778606051307,49.92,80183.68,0.0,-0.99911,0.0,0.16128]
[1778606051396,49.92,80184.44,0.0,-0.99911,0.0,0.16143]
[1778606056317,49.92,80184.0,0.0,-0.99911,0.0,0.16134]
[1778606056558,49.92,80184.0,0.0,-0.99911,0.0,0.16134]
[1778606058458,49.92,80184.09,0.0,-0.99911,0.0,0.16136]
[1778606058559,49.92,80184.09,0.0,-0.99911,0.0,0.16136]
[1778606058660,49.92,80184.23,0.0,-0.99911,0.0,0.16139]
[1778606061166,49.92,80185.47,0.0,-0.99911,0.0,0.16162]
[1778606061316,49.92,80185.47,0.0,-0.99911,0.0,0.16162]
[1778606061900,49.92,80192.99,0.0,-0.9991,0.0,0.16307]
[1778606063914,49.92,80188.48,0.0,-0.99911,0.0,0.1622]
[1778606065742,49.92,80186.38,0.0,-0.99911,0.0,0.1618]
[1778606065807,49.92,80186.38,0.0,-0.99911,0.0,0.1618]
[1778606065928,49.92,80185.91,0.0,-0.99911,0.0,0.16171]
[1778606069957,49.92,80182.92,0.0,-0.99911,0.0,0.16113]
[1778606075999,49.92,80182.74,0.0,-0.99911,0.0,0.16072]
[1778606079021,49.92,80186.32,0.0,-0.99911,0.0,0.16141]
[1778606084059,49.92,80186.77,0.0,-0.99911,0.0,0.16149]
[1778606089094,49.92,80186.89,0.0,-0.99911,0.0,0.16152]
[1778606095136,49.92,80186.37,0.0,-0.99911,0.0,0.16142]
[1778606100171,49.92,80187.15,0.0,-0.99911,0.0,0.16157]
[1778606101178,49.92,80189.85,0.0,-0.99911,0.0,0.16209]
[1778606103193,49.92,80195.7,0.0,-0.9991,0.0,0.16321]
[1778606104200,49.92,80199.91,0.0,-0.99909,0.0,0.16403]
[1778606108229,49.92,80202.31,0.0,-0.99909,0.0,0.1645]
[1778606109236,49.92,80207.77,0.0,-0.99908,0.0,0.16556]
[1778606111251,49.92,80211.07,0.0,-0.99908,0.0,0.16621]
[1778606113265,49.92,80214.75,0.0,-0.99908,0.0,0.16693]
[1778606117177,49.92,80215.85,0.0,-0.99908,0.0,0.16715]
[1778606117317,49.92,80215.85,0.0,-0.99908,0.0,0.16715]
[1778606120318,49.92,80212.5,0.0,-0.99908,0.0,0.16649]
[1778606121309,49.92,80212.5,0.0,-0.99908,0.0,0.16649]
[1778606123275,49.92,80211.53,0.0,-0.99908,0.0,0.1663]
[1778606123310,49.92,80211.53,0.0,-0.99908,0.0,0.1663]
[1778606123339,49.92,80211.23,0.0,-0.99908,0.0,0.16624]
[1778606126360,49.92,80215.37,0.0,-0.99908,0.0,0.16706]
[1778606127034,49.92,80215.37,0.0,-0.99908,0.0,0.16706]
[1778606127058,49.92,80215.37,0.0,-0.99908,0.0,0.16706]
[1778606132072,49.92,80215.18,0.0,-0.99908,0.0,0.16663]
[1778606132307,49.92,80215.18,0.0,-0.99908,0.0,0.16663]
[1778606132900,49.92,80214.3,0.0,-0.99908,0.0,0.16646]
[1778606133062,49.92,80214.3,0.0,-0.99908,0.0,0.16646]
[1778606133410,49.92,80215.29,0.0,-0.99908,0.0,0.16665]
[1778606138444,49.92,80217.62,0.0,-0.99908,0.0,0.16711]
[1778606143479,49.92,80220.82,0.0,-0.99907,0.0,0.16775]
[1778606144486,49.92,80230.96,0.0,-0.99906,0.0,0.16977]
[1778606145493,49.92,80238.56,0.0,-0.99905,0.0,0.17129]
[1778606146500,49.92,80239.29,0.0,-0.99905,0.0,0.17144]
[1778606147507,49.92,80239.33,0.0,-0.99905,0.0,0.17145]
[1778606152543,49.92,80241.23,0.0,-0.99905,0.0,0.17183]
[1778606154557,49.92,80246.74,0.0,-0.99904,0.0,0.17295]
[1778606155160,49.92,80246.74,0.0,-0.99904,0.0,0.17295]
[1778606155309,49.92,80246.74,0.0,-0.99904,0.0,0.17295]
[1778606155927,49.92,80246.53,0.0,-0.99904,0.0,0.17291]
[1778606156064,49.92,80246.53,0.0,-0.99904,0.0,0.17291]
[1778606156571,49.92,80251.18,0.0,-0.99904,0.0,0.17386]
[1778606157319,49.92,80251.18,0.0,-0.99904,0.0,0.17386]
[1778606161606,49.92,80257.27,0.0,-0.99903,0.0,0.17511]
[1778606162240,49.92,80257.27,0.0,-0.99903,0.0,0.17511]
[1778606162308,49.92,80257.27,0.0,-0.99903,0.0,0.17511]
[1778606162613,49.92,80257.03,0.0,-0.99903,0.0,0.17506]
[1778606165414,49.92,80257.5,0.0,-0.99903,0.0,0.17516]
[1778606165556,49.92,80257.5,0.0,-0.99903,0.0,0.17516]
[1778606169662,49.92,80254.04,0.0,-0.99903,0.0,0.17444]
[1778606170762,49.92,80254.04,0.0,-0.99903,0.0,0.17444]
[1778606170779,49.92,80252.74,0.0,-0.99903,0.0,0.17418]
[1778606170809,49.92,80252.74,0.0,-0.99903,0.0,0.17418]
[1778606171678,49.92,80247.73,0.0,-0.99904,0.0,0.17315]
[1778606172685,49.92,80250.74,0.0,-0.99904,0.0,0.17377]
[1778606173692,49.92,80258.48,0.0,-0.99903,0.0,0.17536]
[1778606174699,49.92,80258.82,0.0,-0.99903,0.0,0.17543]
[1778606178731,49.92,80264.58,0.0,-0.99902,0.0,0.17662]
[1778606180745,49.92,80267.84,0.0,-0.99901,0.0,0.1773]
[1778606185780,49.92,80280.27,0.0,-0.999,0.0,0.1799]
[1778606186787,49.92,80287.99,0.0,-0.99899,0.0,0.18153]
[1778606187794,49.92,80291.22,0.0,-0.99899,0.0,0.18222]
[1778606189808,49.92,80308.86,0.0,-0.99896,0.0,0.18602]
[1778606190815,49.92,80324.59,0.0,-0.99894,0.0,0.18946]
[1778606191062,49.92,80324.59,0.0,-0.99894,0.0,0.18946]
[1778606191823,49.92,80336.11,0.0,-0.99893,0.0,0.19159]
[1778606192829,49.92,80334.74,0.0,-0.99893,0.0,0.19128]
[1778606195012,49.92,80334.38,0.0,-0.99893,0.0,0.1912]
[1778606195047,49.92,80331.34,0.0,-0.99893,0.0,0.19053]
[1778606199241,49.92,80330.86,0.0,-0.99894,0.0,0.19042]
[1778606199379,49.92,80330.86,0.0,-0.99894,0.0,0.19042]
[1778606201063,49.92,80331.35,0.0,-0.99893,0.0,0.19053]
[1778606201892,49.92,80337.64,0.0,-0.99893,0.0,0.19193]
[1778606203906,49.92,80340.2,0.0,-0.99892,0.0,0.1925]
[1778606204913,49.92,80343.01,0.0,-0.99892,0.0,0.19313]
[1778606205920,49.92,80345.89,0.0,-0.99892,0.0,0.19378]
[1778606208941,49.92,80348.86,0.0,-0.99891,0.0,0.19445]
[1778606209948,49.92,80343.01,0.0,-0.99892,0.0,0.19313]
[1778606210955,49.92,80340.33,0.0,-0.99892,0.0,0.19253]
[1778606212969,49.92,80336.4,0.0,-0.99893,0.0,0.19165]
[1778606214127,49.92,80336.4,0.0,-0.99893,0.0,0.19165]
[1778606214192,49.92,80327.87,0.0,-0.99894,0.0,0.18976]
[1778606214985,49.92,80327.79,0.0,-0.99894,0.0,0.18974]
[1778606217646,49.92,80327.33,0.0,-0.99894,0.0,0.18964]
[1778606219013,49.92,80322.18,0.0,-0.99895,0.0,0.1885]
[1778606220024,49.92,80314.19,0.0,-0.99896,0.0,0.18675]
[1778606221030,49.92,80314.65,0.0,-0.99896,0.0,0.18685]
[1778606224579,49.92,80314.66,0.0,-0.99896,0.0,0.18686]
[1778606224808,49.92,80314.66,0.0,-0.99896,0.0,0.18686]
[1778606224669,49.92,80320.8,0.0,-0.99895,0.0,0.1882]
[1778606224927,49.92,80320.8,0.0,-0.99895,0.0,0.1882]
[1778606225057,49.92,80320.8,0.0,-0.99895,0.0,0.1882]
[1778606228310,49.92,80322.79,0.0,-0.99895,0.0,0.18864]
[1778606228454,49.92,80322.79,0.0,-0.99895,0.0,0.18864]
[1778606228559,49.92,80322.79,0.0,-0.99895,0.0,0.18864]
[1778606228656,49.92,80322.68,0.0,-0.99895,0.0,0.18861]
[1778606231100,49.92,80325.35,0.0,-0.99894,0.0,0.1892]
[1778606233080,49.92,80326.18,0.0,-0.99894,0.0,0.18938]
[1778606233307,49.92,80326.18,0.0,-0.99894,0.0,0.18938]
[1778606233408,49.92,80323.84,0.0,-0.99894,0.0,0.18887]
[1778606234121,49.92,80319.09,0.0,-0.99895,0.0,0.18783]
[1778606235694,49.92,80319.09,0.0,-0.99895,0.0,0.18783]
[1778606235808,49.92,80319.09,0.0,-0.99895,0.0,0.18783]
[1778606239156,49.92,80314.72,0.0,-0.99896,0.0,0.18687]
[1778606240163,49.92,80304.13,0.0,-0.99897,0.0,0.18457]
[1778606241170,49.92,80298.56,0.0,-0.99898,0.0,0.18337]
[1778606242607,49.92,80298.56,0.0,-0.99898,0.0,0.18337]
[1778606242808,49.92,80298.56,0.0,-0.99898,0.0,0.18337]
[1778606242674,49.92,80298.35,0.0,-0.99898,0.0,0.18333]
[1778606242945,49.92,80298.35,0.0,-0.99898,0.0,0.18333]
[1778606243061,49.92,80298.35,0.0,-0.99898,0.0,0.18333]
[1778606248219,49.92,80299.18,0.0,-0.99898,0.0,0.18351]
[1778606253255,49.92,80299.04,0.0,-0.99898,0.0,0.18306]
[1778606258291,49.92,80302.25,0.0,-0.99898,0.0,0.18375]
[1778606261544,49.92,80302.41,0.0,-0.99898,0.0,0.18378]
[1778606261557,49.92,80302.41,0.0,-0.99898,0.0,0.18378]
[1778606261785,49.92,80302.41,0.0,-0.99898,0.0,0.18378]
[1778606261807,49.92,80302.41,0.0,-0.99898,0.0,0.18378]
[1778606261886,49.92,80302.37,0.0,-0.99898,0.0,0.18377]
[1778606262319,49.92,80299.24,0.0,-0.99898,0.0,0.1831]
[1778606263326,49.92,80290.36,0.0,-0.99899,0.0,0.18121]
[1778606264333,49.92,80284.38,0.0,-0.999,0.0,0.17994]
[1778606265551,49.92,80284.38,0.0,-0.999,0.0,0.17994]
[1778606265560,49.92,80284.38,0.0,-0.999,0.0,0.17994]
[1778606265570,49.92,80283.66,0.0,-0.999,0.0,0.17979]
[1778606266607,49.92,80283.66,0.0,-0.999,0.0,0.17979]
[1778606266807,49.92,80283.66,0.0,-0.999,0.0,0.17979]
[1778606266909,49.92,80287.6,0.0,-0.99899,0.0,0.18062]
[1778606272389,49.92,80272.35,0.0,-0.99901,0.0,0.17742]
[1778606273396,49.92,80272.52,0.0,-0.99901,0.0,0.17746]
[1778606276417,49.92,80268.57,0.0,-0.99902,0.0,0.17663]
[1778606277903,49.92,80268.57,0.0,-0.99902,0.0,0.17663]
[1778606278059,49.92,80267.27,0.0,-0.99902,0.0,0.17636]
[1778606278207,49.92,80267.27,0.0,-0.99902,0.0,0.17636]
[1778606278308,49.92,80267.27,0.0,-0.99902,0.0,0.17636]
[1778606278431,49.92,80268.75,0.0,-0.99902,0.0,0.17667]
[1778606282238,49.92,80267.77,0.0,-0.99902,0.0,0.17647]
[1778606282307,49.92,80267.77,0.0,-0.99902,0.0,0.17647]
[1778606283466,49.92,80273.53,0.0,-0.99901,0.0,0.17767]
[1778606284473,49.92,80278.45,0.0,-0.99901,0.0,0.1787]
[1778606286032,49.92,80280.69,0.0,-0.999,0.0,0.17917]
[1778606286058,49.92,80280.69,0.0,-0.999,0.0,0.17917]
[1778606286297,49.92,80280.69,0.0,-0.999,0.0,0.17917]
[1778606286308,49.92,80280.69,0.0,-0.999,0.0,0.17917]
[1778606286487,49.92,80281.06,0.0,-0.999,0.0,0.17924]
[1778606291522,49.92,80269.15,0.0,-0.99902,0.0,0.17675]
[1778606292757,49.92,80269.15,0.0,-0.99902,0.0,0.17675]
[1778606292809,49.92,80269.15,0.0,-0.99902,0.0,0.17675]
[1778606292896,49.92,80265.74,0.0,-0.99902,0.0,0.17605]
[1778606293113,49.92,80265.74,0.0,-0.99902,0.0,0.17605]
[1778606293309,49.92,80265.74,0.0,-0.99902,0.0,0.17605]
[1778606296557,49.92,80259.98,0.0,-0.99903,0.0,0.17486]
[1778606297564,49.92,80249.87,0.0,-0.99904,0.0,0.17279]
[1778606298571,49.92,80252.28,0.0,-0.99904,0.0,0.17328]
[1778606299579,49.92,80252.68,0.0,-0.99904,0.0,0.17336]
[1778606301678,49.92,80248.0,0.0,-0.99904,0.0,0.17241]
[1778606302626,49.92,80248.0,0.0,-0.99904,0.0,0.17241]
[1778606302810,49.92,80248.0,0.0,-0.99904,0.0,0.17241]
[1778606302859,49.92,80248.0,0.0,-0.99904,0.0,0.17241]
[1778606302879,49.92,80250.56,0.0,-0.99904,0.0,0.17293]
[1778606303058,49.92,80250.56,0.0,-0.99904,0.0,0.17293]
[1778606306713,49.92,80247.4,0.0,-0.99904,0.0,0.17229]
[1778606308549,49.92,80246.7,0.0,-0.99905,0.0,0.17215]
[1778606308558,49.92,80246.7,0.0,-0.99905,0.0,0.17215]
[1778606308791,49.92,80246.7,0.0,-0.99905,0.0,0.17215]
[1778606308810,49.92,80246.7,0.0,-0.99905,0.0,0.17215]
[1778606308890,49.92,80248.62,0.0,-0.99904,0.0,0.17254]
[1778606310741,49.92,80245.44,0.0,-0.99905,0.0,0.17189]
[1778606311860,49.92,80245.44,0.0,-0.99905,0.0,0.17189]
[1778606311904,49.92,80244.5,0.0,-0.99905,0.0,0.1713]
[1778606312010,49.92,80244.5,0.0,-0.99905,0.0,0.1713]
[1778606312058,49.92,80244.5,0.0,-0.99905,0.0,0.1713]
[1778606312755,49.92,80241.54,0.0,-0.99905,0.0,0.17071]
[1778606314769,49.92,80233.74,0.0,-0.99906,0.0,0.16914]
[1778606315776,49.92,80230.99,0.0,-0.99907,0.0,0.16859]
[1778606316926,49.92,80230.99,0.0,-0.99907,0.0,0.16859]
[1778606317060,49.92,80230.1,0.0,-0.99907,0.0,0.16842]
[1778606317166,49.92,80230.1,0.0,-0.99907,0.0,0.16842]
[1778606317308,49.92,80230.1,0.0,-0.99907,0.0,0.16842]
[1778606317790,49.92,80231.6,0.0,-0.99907,0.0,0.16872]
[1778606318797,49.92,80234.61,0.0,-0.99906,0.0,0.16932]
[1778606320163,49.92,80235.06,0.0,-0.99906,0.0,0.16941]
[1778606320218,49.92,80235.06,0.0,-0.99906,0.0,0.16941]
[1778606320308,49.92,80235.06,0.0,-0.99906,0.0,0.16941]
[1778606320811,49.92,80235.84,0.0,-0.99906,0.0,0.16956]
[1778606325112,49.92,80236.82,0.0,-0.99906,0.0,0.16976]
[1778606325193,49.92,80236.82,0.0,-0.99906,0.0,0.16976]
[1778606325373,49.92,80236.82,0.0,-0.99906,0.0,0.16976]
[1778606325846,49.92,80247.62,0.0,-0.99905,0.0,0.17194]
[1778606326853,49.92,80256.73,0.0,-0.99904,0.0,0.17379]
[1778606327860,49.92,80259.55,0.0,-0.99903,0.0,0.17437]
[1778606328701,49.92,80259.55,0.0,-0.99903,0.0,0.17437]
[1778606328808,49.92,80259.55,0.0,-0.99903,0.0,0.17437]
[1778606328867,49.92,80260.05,0.0,-0.99903,0.0,0.17447]
[1778606329175,49.92,80260.05,0.0,-0.99903,0.0,0.17447]
[1778606329309,49.92,80260.05,0.0,-0.99903,0.0,0.17447]
[1778606330882,49.92,80263.13,0.0,-0.99903,0.0,0.1751]
[1778606332895,49.92,80265.77,0.0,-0.99902,0.0,0.17565]
[1778606336620,49.92,80264.37,0.0,-0.99903,0.0,0.17536]
[1778606336791,49.92,80264.37,0.0,-0.99903,0.0,0.17536]
[1778606336808,49.92,80264.37,0.0,-0.99903,0.0,0.17536]
[1778606336923,49.92,80263.89,0.0,-0.99903,0.0,0.17526]
[1778606337931,49.92,80261.17,0.0,-0.99903,0.0,0.1747]
[1778606339641,49.92,80259.74,0.0,-0.99903,0.0,0.17441]
[1778606339691,49.92,80259.74,0.0,-0.99903,0.0,0.17441]
[1778606339811,49.92,80259.74,0.0,-0.99903,0.0,0.17441]
[1778606339945,49.92,80260.21,0.0,-0.99903,0.0,0.1745]
[1778606344980,49.92,80260.72,0.0,-0.99903,0.0,0.17461]
[1778606346995,49.92,80267.24,0.0,-0.99902,0.0,0.17595]
[1778606348002,49.92,80273.76,0.0,-0.99901,0.0,0.17731]
[1778606349194,49.92,80273.76,0.0,-0.99901,0.0,0.17731]
[1778606349308,49.92,80273.76,0.0,-0.99901,0.0,0.17731]
[1778606349326,49.92,80273.76,0.0,-0.99901,0.0,0.17731]
[1778606349559,49.92,80273.76,0.0,-0.99901,0.0,0.17731]
[1778606349596,49.92,80275.93,0.0,-0.99901,0.0,0.17776]
[1778606352029,49.92,80270.13,0.0,-0.99902,0.0,0.17655]
[1778606353036,49.92,80265.59,0.0,-0.99902,0.0,0.17561]
[1778606354108,49.92,80265.59,0.0,-0.99902,0.0,0.17561]
[1778606354241,49.92,80265.59,0.0,-0.99902,0.0,0.17561]
[1778606354307,49.92,80265.59,0.0,-0.99902,0.0,0.17561]
[1778606354309,49.92,80262.44,0.0,-0.99903,0.0,0.17496]
[1778606358341,49.92,80262.61,0.0,-0.99903,0.0,0.175]
[1778606358343,49.92,80262.61,0.0,-0.99903,0.0,0.175]
[1778606358558,49.92,80262.61,0.0,-0.99903,0.0,0.175]
[1778606358659,49.92,80262.78,0.0,-0.99903,0.0,0.17503]
[1778606361051,49.92,80264.8,0.0,-0.99903,0.0,0.17545]
[1778606361059,49.92,80264.8,0.0,-0.99903,0.0,0.17545]
[1778606361092,49.92,80265.24,0.0,-0.99902,0.0,0.17554]
[1778606366127,49.92,80259.6,0.0,-0.99903,0.0,0.17438]
[1778606367639,49.92,80259.6,0.0,-0.99903,0.0,0.17438]
[1778606367807,49.92,80259.6,0.0,-0.99903,0.0,0.17438]
[1778606367877,49.92,80259.6,0.0,-0.99903,0.0,0.17438]
[1778606367919,49.92,80254.44,0.0,-0.99904,0.0,0.17332]
[1778606368058,49.92,80254.44,0.0,-0.99904,0.0,0.17332]
[1778606368141,49.92,80250.24,0.0,-0.99904,0.0,0.17247]
[1778606370155,49.92,80241.35,0.0,-0.99905,0.0,0.17067]
[1778606371162,49.92,80238.52,0.0,-0.99906,0.0,0.16971]
[1778606372878,49.92,80238.52,0.0,-0.99906,0.0,0.16971]
[1778606372911,49.92,80237.76,0.0,-0.99906,0.0,0.16955]
[1778606373067,49.92,80237.76,0.0,-0.99906,0.0,0.16955]
[1778606373168,49.92,80237.76,0.0,-0.99906,0.0,0.16955]
[1778606373308,49.92,80237.76,0.0,-0.99906,0.0,0.16955]
[1778606373409,49.92,80240.66,0.0,-0.99906,0.0,0.17014]
[1778606374184,49.92,80243.14,0.0,-0.99905,0.0,0.17063]
[1778606376325,49.92,80243.93,0.0,-0.99905,0.0,0.17079]
[1778606376445,49.92,80243.93,0.0,-0.99905,0.0,0.17079]
[1778606376559,49.92,80243.93,0.0,-0.99905,0.0,0.17079]
[1778606376659,49.92,80248.8,0.0,-0.99905,0.0,0.17178]
[1778606378211,49.92,80243.65,0.0,-0.99905,0.0,0.17074]
[1778606380887,49.92,80242.34,0.0,-0.99905,0.0,0.17047]
[1778606380933,49.92,80240.64,0.0,-0.99906,0.0,0.17013]
[1778606381059,49.92,80240.64,0.0,-0.99906,0.0,0.17013]
[1778606381469,49.92,80240.64,0.0,-0.99906,0.0,0.17013]
[1778606381557,49.92,80240.64,0.0,-0.99906,0.0,0.17013]
[1778606381658,49.92,80239.03,0.0,-0.99906,0.0,0.16981]
[1778606384253,49.92,80236.28,0.0,-0.99906,0.0,0.16926]
[1778606386650,49.92,80235.76,0.0,-0.99906,0.0,0.16915]
[1778606386807,49.92,80235.76,0.0,-0.99906,0.0,0.16915]
[1778606386863,49.92,80235.76,0.0,-0.99906,0.0,0.16915]
[1778606386964,49.92,80236.29,0.0,-0.99906,0.0,0.16926]
[1778606387058,49.92,80236.29,0.0,-0.99906,0.0,0.16926]
[1778606392309,49.92,80236.46,0.0,-0.99906,0.0,0.16929]
[1778606393316,49.92,80245.11,0.0,-0.99905,0.0,0.17103]
[1778606394281,49.92,80245.11,0.0,-0.99905,0.0,0.17103]
[1778606394308,49.92,80245.11,0.0,-0.99905,0.0,0.17103]
[1778606394484,49.92,80245.11,0.0,-0.99905,0.0,0.17103]
[1778606394558,49.92,80245.11,0.0,-0.99905,0.0,0.17103]
[1778606394622,49.92,80249.61,0.0,-0.99905,0.0,0.17194]
[1778606395330,49.92,80251.73,0.0,-0.99904,0.0,0.17237]
[1778606397854,49.92,80250.19,0.0,-0.99905,0.0,0.17206]
[1778606397933,49.92,80271.96,0.0,-0.99902,0.0,0.17652]
[1778606398354,49.92,80288.26,0.0,-0.999,0.0,0.17994]
[1778606399361,49.92,80290.91,0.0,-0.99899,0.0,0.1805]
[1778606400368,49.92,80310.36,0.0,-0.99897,0.0,0.18465]
[1778606401100,49.92,80310.36,0.0,-0.99897,0.0,0.18465]
[1778606401375,49.92,80318.55,0.0,-0.99896,0.0,0.18643]
[1778606403204,49.92,80318.55,0.0,-0.99896,0.0,0.18643]
[1778606402382,49.92,80316.22,0.0,-0.99896,0.0,0.18592]
[1778606403397,49.92,80337.69,0.0,-0.99893,0.0,0.19064]
[1778606404403,49.92,80344.88,0.0,-0.99892,0.0,0.19224]
[1778606405410,49.92,80345.1,0.0,-0.99892,0.0,0.19229]
[1778606406927,49.92,80345.1,0.0,-0.99892,0.0,0.19229]
[1778606406989,49.92,80355.76,0.0,-0.99891,0.0,0.19469]
[1778606407427,49.92,80365.88,0.0,-0.9989,0.0,0.19699]
[1778606408434,49.92,80367.82,0.0,-0.99889,0.0,0.19744]
[1778606409581,49.92,80367.82,0.0,-0.99889,0.0,0.19744]
[1778606409663,49.92,80391.99,0.0,-0.99886,0.0,0.20304]
[1778606410448,49.92,80400.54,0.0,-0.99885,0.0,0.20506]
[1778606411455,49.92,80396.35,0.0,-0.99885,0.0,0.20407]
[1778606412924,49.92,80396.35,0.0,-0.99885,0.0,0.20407]
[1778606413006,49.92,80405.78,0.0,-0.99884,0.0,0.2063]
[1778606413472,49.92,80407.15,0.0,-0.99884,0.0,0.20663]
[1778606414485,49.92,80401.56,0.0,-0.99884,0.0,0.2053]
[1778606415765,49.92,80401.56,0.0,-0.99884,0.0,0.2053]
[1778606415891,49.92,80392.38,0.0,-0.99886,0.0,0.20313]
[1778606416502,49.92,80404.68,0.0,-0.99884,0.0,0.20604]
[1778606417509,49.92,80408.42,0.0,-0.99883,0.0,0.20693]
[1778606419639,49.92,80406.73,0.0,-0.99884,0.0,0.20653]
[1778606419737,49.92,80402.11,0.0,-0.99884,0.0,0.20543]
[1778606420534,49.92,80398.13,0.0,-0.99885,0.0,0.20449]
[1778606421540,49.92,80390.37,0.0,-0.99886,0.0,0.20266]
[1778606422546,49.92,80377.2,0.0,-0.99888,0.0,0.1996]
[1778606423553,49.92,80373.49,0.0,-0.99888,0.0,0.19874]
[1778606424560,49.92,80369.58,0.0,-0.99889,0.0,0.19784]
[1778606425567,49.92,80360.43,0.0,-0.9989,0.0,0.19575]
[1778606426574,49.92,80356.69,0.0,-0.99891,0.0,0.1949]
[1778606428589,49.92,80349.86,0.0,-0.99892,0.0,0.19336]
[1778606429596,49.92,80347.31,0.0,-0.99892,0.0,0.19279]
[1778606433624,49.92,80350.34,0.0,-0.99892,0.0,0.19303]
[1778606434631,49.92,80357.67,0.0,-0.99891,0.0,0.19468]
[1778606435638,49.92,80360.45,0.0,-0.99891,0.0,0.19531]
[1778606436645,49.92,80363.68,0.0,-0.9989,0.0,0.19605]
[1778606438662,49.92,80358.46,0.0,-0.99891,0.0,0.19486]
[1778606441027,49.92,80358.81,0.0,-0.99891,0.0,0.19494]
[1778606441060,49.92,80358.81,0.0,-0.99891,0.0,0.19494]
[1778606441076,49.92,80357.17,0.0,-0.99891,0.0,0.19457]
[1778606441280,49.92,80357.17,0.0,-0.99891,0.0,0.19457]
[1778606441308,49.92,80357.17,0.0,-0.99891,0.0,0.19457]
[1778606441683,49.92,80352.29,0.0,-0.99892,0.0,0.19347]
[1778606443700,49.92,80334.84,0.0,-0.99894,0.0,0.18958]
[1778606444707,49.92,80330.86,0.0,-0.99895,0.0,0.1887]
[1778606446247,49.92,80330.12,0.0,-0.99895,0.0,0.18853]
[1778606446307,49.92,80330.12,0.0,-0.99895,0.0,0.18853]
[1778606446408,49.92,80330.12,0.0,-0.99895,0.0,0.18853]
[1778606446557,49.92,80330.12,0.0,-0.99895,0.0,0.18853]
[1778606446721,49.92,80330.72,0.0,-0.99895,0.0,0.18867]
[1778606447728,49.92,80333.9,0.0,-0.99894,0.0,0.18937]
[1778606449956,49.92,80334.69,0.0,-0.99894,0.0,0.18954]
[1778606450058,49.92,80334.69,0.0,-0.99894,0.0,0.18954]
[1778606451756,49.92,80345.01,0.0,-0.99893,0.0,0.19184]
[1778606452669,49.92,80345.01,0.0,-0.99893,0.0,0.19184]
[1778606452809,49.92,80345.01,0.0,-0.99893,0.0,0.19184]
[1778606452884,49.92,80347.03,0.0,-0.99892,0.0,0.19229]
[1778606454085,49.92,80347.03,0.0,-0.99892,0.0,0.19229]
[1778606453770,49.92,80346.18,0.0,-0.99892,0.0,0.1921]
[1778606454197,49.92,80346.18,0.0,-0.99892,0.0,0.1921]
[1778606454778,49.92,80343.06,0.0,-0.99893,0.0,0.1914]
[1778606458813,49.92,80341.95,0.0,-0.99893,0.0,0.19115]
[1778606459062,49.92,80341.95,0.0,-0.99893,0.0,0.19115]
[1778606458910,49.92,80346.23,0.0,-0.99892,0.0,0.19211]
[1778606459562,49.92,80346.23,0.0,-0.99892,0.0,0.19211]
[1778606459809,49.92,80346.23,0.0,-0.99892,0.0,0.19211]
[1778606459812,49.92,80346.64,0.0,-0.99892,0.0,0.1922]
[1778606463358,49.92,80345.95,0.0,-0.99892,0.0,0.19205]
[1778606463558,49.92,80345.95,0.0,-0.99892,0.0,0.19205]
[1778606463840,49.92,80343.6,0.0,-0.99893,0.0,0.19152]
[1778606464256,49.92,80343.6,0.0,-0.99893,0.0,0.19152]
[1778606464307,49.92,80343.6,0.0,-0.99893,0.0,0.19152]
[1778606464847,49.92,80343.41,0.0,-0.99893,0.0,0.19148]
[1778606465854,49.92,80347.27,0.0,-0.99892,0.0,0.19234]
[1778606466215,49.92,80347.27,0.0,-0.99892,0.0,0.19234]
[1778606466308,49.92,80347.27,0.0,-0.99892,0.0,0.19234]
[1778606466861,49.92,80349.32,0.0,-0.99892,0.0,0.1928]
[1778606471896,49.92,80347.34,0.0,-0.99892,0.0,0.19236]
[1778606472693,49.92,80347.34,0.0,-0.99892,0.0,0.19236]
[1778606472808,49.92,80347.34,0.0,-0.99892,0.0,0.19236]
[1778606473031,49.92,80347.34,0.0,-0.99892,0.0,0.19236]
[1778606473064,49.92,80347.34,0.0,-0.99892,0.0,0.19236]
[1778606473132,49.92,80347.34,0.0,-0.99892,0.0,0.19236]
[1778606474917,49.92,80349.13,0.0,-0.99892,0.0,0.19276]
[1778606475926,49.92,80355.16,0.0,-0.99891,0.0,0.19411]
[1778606476774,49.92,80355.16,0.0,-0.99891,0.0,0.19411]
[1778606476806,49.92,80355.16,0.0,-0.99891,0.0,0.19411]
[1778606476932,49.92,80357.88,0.0,-0.99891,0.0,0.19473]
[1778606477200,49.92,80357.88,0.0,-0.99891,0.0,0.19473]
[1778606477308,49.92,80357.88,0.0,-0.99891,0.0,0.19473]
[1778606477939,49.92,80360.82,0.0,-0.9989,0.0,0.1954]
[1778606479953,49.92,80353.14,0.0,-0.99892,0.0,0.19366]
[1778606480298,49.92,80353.14,0.0,-0.99892,0.0,0.19366]
[1778606480308,49.92,80353.14,0.0,-0.99892,0.0,0.19366]
[1778606480403,49.92,80353.14,0.0,-0.99892,0.0,0.19366]
[1778606480567,49.92,80353.14,0.0,-0.99892,0.0,0.19366]
[1778606480960,49.92,80353.22,0.0,-0.99892,0.0,0.19368]
[1778606485877,49.92,80353.5,0.0,-0.99891,0.0,0.19374]
[1778606486058,49.92,80353.5,0.0,-0.99891,0.0,0.19374]
[1778606486129,49.92,80353.9,0.0,-0.99891,0.0,0.19383]
[1778606486254,49.92,80353.9,0.0,-0.99891,0.0,0.19383]
[1778606486308,49.92,80353.9,0.0,-0.99891,0.0,0.19383]
[1778606489301,49.92,80353.35,0.0,-0.99891,0.0,0.19371]
[1778606489306,49.92,80353.35,0.0,-0.99891,0.0,0.19371]
[1778606489311,49.92,80353.35,0.0,-0.99891,0.0,0.19371]
[1778606489558,49.92,80353.35,0.0,-0.99891,0.0,0.19371]
[1778606490029,49.92,80351.31,0.0,-0.99892,0.0,0.19325]
[1778606493881,49.92,80349.81,0.0,-0.99892,0.0,0.19247]
[1778606494058,49.92,80349.81,0.0,-0.99892,0.0,0.19247]
[1778606494160,49.92,80350.7,0.0,-0.99892,0.0,0.19267]
[1778606495224,49.92,80349.78,0.0,-0.99892,0.0,0.19247]
[1778606495308,49.92,80349.78,0.0,-0.99892,0.0,0.19247]
[1778606501106,49.92,80349.41,0.0,-0.99892,0.0,0.19238]
[1778606502612,49.92,80349.1,0.0,-0.99892,0.0,0.19231]
[1778606502803,49.92,80349.1,0.0,-0.99892,0.0,0.19231]
[1778606502810,49.92,80349.1,0.0,-0.99892,0.0,0.19231]
[1778606503120,49.92,80348.71,0.0,-0.99892,0.0,0.19223]
[1778606504127,49.92,80350.59,0.0,-0.99892,0.0,0.19265]
[1778606509162,49.92,80350.29,0.0,-0.99892,0.0,0.19258]
[1778606509267,49.92,80350.29,0.0,-0.99892,0.0,0.19258]
[1778606509307,49.92,80350.29,0.0,-0.99892,0.0,0.19258]
[1778606509542,49.92,80350.29,0.0,-0.99892,0.0,0.19258]
[1778606509560,49.92,80350.29,0.0,-0.99892,0.0,0.19258]
[1778606510169,49.92,80348.14,0.0,-0.99892,0.0,0.1921]
[1778606516211,49.92,80346.48,0.0,-0.99893,0.0,0.19173]
[1778606517256,49.92,80346.48,0.0,-0.99893,0.0,0.19173]
[1778606517309,49.92,80346.48,0.0,-0.99893,0.0,0.19173]
[1778606517605,49.92,80346.48,0.0,-0.99893,0.0,0.19173]
[1778606517809,49.92,80346.48,0.0,-0.99893,0.0,0.19173]
[1778606517880,49.92,80346.05,0.0,-0.99893,0.0,0.19163]
[1778606521246,49.92,80347.76,0.0,-0.99892,0.0,0.19201]
[1778606524346,49.92,80346.7,0.0,-0.99893,0.0,0.19178]
[1778606524558,49.92,80346.7,0.0,-0.99893,0.0,0.19178]
[1778606528123,49.92,80345.05,0.0,-0.99893,0.0,0.19141]
[1778606529140,49.92,80345.05,0.0,-0.99893,0.0,0.19141]
[1778606529185,49.92,80342.9,0.0,-0.99893,0.0,0.19093]
[1778606529308,49.92,80342.9,0.0,-0.99893,0.0,0.19093]
[1778606529809,49.92,80342.9,0.0,-0.99893,0.0,0.19093]
[1778606529909,49.92,80344.3,0.0,-0.99893,0.0,0.19124]
[1778606534236,49.92,80343.34,0.0,-0.99893,0.0,0.19103]
[1778606534308,49.92,80343.34,0.0,-0.99893,0.0,0.19103]
[1778606539373,49.92,80343.91,0.0,-0.99893,0.0,0.19116]
[1778606544409,49.92,80344.57,0.0,-0.99893,0.0,0.1913]
[1778606546880,49.92,80344.32,0.0,-0.99893,0.0,0.19125]
[1778606547075,49.92,80344.32,0.0,-0.99893,0.0,0.19125]
[1778606549767,49.92,80344.48,0.0,-0.99893,0.0,0.19128]
[1778606549943,49.92,80356.79,0.0,-0.99891,0.0,0.19404]
[1778606550462,49.92,80363.62,0.0,-0.9989,0.0,0.19559]
[1778606551469,49.92,80367.58,0.0,-0.9989,0.0,0.19605]
[1778606553090,49.92,80367.58,0.0,-0.9989,0.0,0.19605]
[1778606553522,49.92,80367.52,0.0,-0.9989,0.0,0.19603]
[1778606553558,49.92,80367.52,0.0,-0.9989,0.0,0.19603]
[1778606553597,49.92,80367.4,0.0,-0.9989,0.0,0.19601]
[1778606554490,49.92,80353.76,0.0,-0.99892,0.0,0.19292]
[1778606555497,49.92,80347.57,0.0,-0.99893,0.0,0.19154]
[1778606558518,49.92,80355.38,0.0,-0.99892,0.0,0.19329]
[1778606559525,49.92,80358.86,0.0,-0.99891,0.0,0.19407]
[1778606564560,49.92,80358.46,0.0,-0.99891,0.0,0.19398]
[1778606566136,49.92,80356.03,0.0,-0.99892,0.0,0.19343]
[1778606567873,49.92,80356.24,0.0,-0.99892,0.0,0.19348]
[1778606568058,49.92,80356.24,0.0,-0.99892,0.0,0.19348]
[1778606568159,49.92,80356.13,0.0,-0.99892,0.0,0.19346]
[1778606569316,49.92,80356.11,0.0,-0.99892,0.0,0.19345]
[1778606574630,49.92,80358.47,0.0,-0.99891,0.0,0.19398]
[1778606576645,49.92,80355.67,0.0,-0.99892,0.0,0.19335]
[1778606578000,49.92,80355.67,0.0,-0.99892,0.0,0.19335]
[1778606578059,49.92,80355.67,0.0,-0.99892,0.0,0.19335]
[1778606578407,49.92,80355.03,0.0,-0.99892,0.0,0.19321]
[1778606578557,49.92,80355.03,0.0,-0.99892,0.0,0.19321]
[1778606578659,49.92,80355.68,0.0,-0.99892,0.0,0.19335]
[1778606581680,49.92,80359.63,0.0,-0.99891,0.0,0.19424]
[1778606582461,49.92,80359.63,0.0,-0.99891,0.0,0.19424]
[1778606582559,49.92,80359.63,0.0,-0.99891,0.0,0.19424]
[1778606587722,49.92,80360.16,0.0,-0.99891,0.0,0.19436]
[1778606591750,49.92,80362.97,0.0,-0.99891,0.0,0.195]
[1778606592303,49.92,80362.97,0.0,-0.99891,0.0,0.195]
[1778606592467,49.92,80362.97,0.0,-0.99891,0.0,0.195]
[1778606592560,49.92,80362.97,0.0,-0.99891,0.0,0.195]
[1778606592757,49.92,80363.15,0.0,-0.99891,0.0,0.19504]
[1778606596786,49.92,80368.84,0.0,-0.9989,0.0,0.19634]
[1778606597743,49.92,80368.84,0.0,-0.9989,0.0,0.19634]
[1778606597808,49.92,80368.84,0.0,-0.9989,0.0,0.19634]
[1778606597844,49.92,80372.44,0.0,-0.99889,0.0,0.19716]
[1778606598885,49.92,80372.44,0.0,-0.99889,0.0,0.19716]
[1778606599060,49.92,80372.44,0.0,-0.99889,0.0,0.19716]
[1778606599111,49.92,80372.34,0.0,-0.99889,0.0,0.19714]
[1778606604841,49.92,80368.65,0.0,-0.9989,0.0,0.19629]
[1778606605517,49.92,80368.65,0.0,-0.9989,0.0,0.19629]
[1778606605559,49.92,80368.65,0.0,-0.9989,0.0,0.19629]
[1778606607862,49.92,80375.86,0.0,-0.99889,0.0,0.19794]
[1778606608869,49.92,80380.31,0.0,-0.99888,0.0,0.19897]
[1778606610656,49.92,80380.53,0.0,-0.99888,0.0,0.19902]
[1778606610787,49.92,80380.53,0.0,-0.99888,0.0,0.19902]
[1778606610807,49.92,80380.53,0.0,-0.99888,0.0,0.19902]
[1778606610885,49.92,80380.26,0.0,-0.99888,0.0,0.19896]
[1778606615918,49.92,80374.57,0.0,-0.99889,0.0,0.1972]
[1778606617166,49.92,80374.57,0.0,-0.99889,0.0,0.1972]
[1778606617227,49.92,80374.57,0.0,-0.99889,0.0,0.1972]
[1778606617234,49.92,80376.13,0.0,-0.99889,0.0,0.19756]
[1778606617310,49.92,80376.13,0.0,-0.99889,0.0,0.19756]
[1778606617932,49.92,80378.75,0.0,-0.99889,0.0,0.19816]
[1778606621960,49.92,80381.62,0.0,-0.99888,0.0,0.19882]
[1778606622793,49.92,80381.62,0.0,-0.99888,0.0,0.19882]
[1778606622808,49.92,80381.62,0.0,-0.99888,0.0,0.19882]
[1778606622990,49.92,80381.62,0.0,-0.99888,0.0,0.19882]
[1778606623059,49.92,80381.62,0.0,-0.99888,0.0,0.19882]
[1778606623091,49.92,80381.46,0.0,-0.99888,0.0,0.19878]
[1778606624981,49.92,80385.73,0.0,-0.99888,0.0,0.19977]
[1778606625988,49.92,80388.14,0.0,-0.99887,0.0,0.20033]
[1778606629138,49.92,80389.97,0.0,-0.99887,0.0,0.20076]
[1778606629310,49.92,80390.16,0.0,-0.99887,0.0,0.2008]
[1778606632030,49.92,80386.3,0.0,-0.99888,0.0,0.1999]
[1778606634964,49.92,80386.44,0.0,-0.99888,0.0,0.19994]
[1778606635058,49.92,80386.44,0.0,-0.99888,0.0,0.19994]
[1778606635154,49.92,80386.44,0.0,-0.99888,0.0,0.19994]
[1778606635255,49.92,80386.87,0.0,-0.99888,0.0,0.20004]
[1778606635308,49.92,80386.87,0.0,-0.99888,0.0,0.20004]
[1778606641093,49.92,80383.54,0.0,-0.99888,0.0,0.19926]
[1778606642100,49.92,80386.4,0.0,-0.99888,0.0,0.19993]
[1778606642814,49.92,80386.4,0.0,-0.99888,0.0,0.19993]
[1778606643064,49.92,80386.4,0.0,-0.99888,0.0,0.19993]
[1778606647143,49.92,80400.38,0.0,-0.99886,0.0,0.20319]
[1778606648148,49.92,80405.16,0.0,-0.99885,0.0,0.20432]
[1778606650162,49.92,80407.65,0.0,-0.99885,0.0,0.20491]
[1778606652990,49.92,80406.39,0.0,-0.99885,0.0,0.20461]
[1778606653062,49.92,80406.39,0.0,-0.99885,0.0,0.20461]
[1778606653344,49.92,80406.55,0.0,-0.99885,0.0,0.20465]
[1778606653558,49.92,80406.55,0.0,-0.99885,0.0,0.20465]
[1778606654190,49.92,80404.8,0.0,-0.99885,0.0,0.20423]
[1778606655197,49.92,80407.23,0.0,-0.99885,0.0,0.20481]
[1778606657211,49.92,80403.55,0.0,-0.99885,0.0,0.20394]
[1778606657650,49.92,80403.55,0.0,-0.99885,0.0,0.20394]
[1778606657807,49.92,80403.55,0.0,-0.99885,0.0,0.20394]
[1778606662746,49.92,80404.92,0.0,-0.99885,0.0,0.20426]
[1778606662808,49.92,80404.92,0.0,-0.99885,0.0,0.20426]
[1778606662939,49.92,80404.92,0.0,-0.99885,0.0,0.20426]
[1778606663058,49.92,80404.92,0.0,-0.99885,0.0,0.20426]
[1778606663254,49.92,80405.09,0.0,-0.99885,0.0,0.2043]
[1778606668289,49.92,80405.71,0.0,-0.99885,0.0,0.20445]
[1778606669810,49.92,80404.87,0.0,-0.99885,0.0,0.20425]
[1778606670059,49.92,80404.87,0.0,-0.99885,0.0,0.20425]
[1778606670307,49.92,80401.66,0.0,-0.99885,0.0,0.20349]
[1778606671314,49.92,80393.77,0.0,-0.99887,0.0,0.20119]
[1778606672611,49.92,80391.53,0.0,-0.99887,0.0,0.20067]
[1778606673882,49.92,80391.53,0.0,-0.99887,0.0,0.20067]
[1778606674058,49.92,80391.53,0.0,-0.99887,0.0,0.20067]
[1778606674283,49.92,80391.53,0.0,-0.99887,0.0,0.20067]
[1778606674308,49.92,80391.53,0.0,-0.99887,0.0,0.20067]
[1778606674428,49.92,80391.62,0.0,-0.99887,0.0,0.20069]
[1778606676900,49.92,80392.5,0.0,-0.99887,0.0,0.20089]
[1778606677063,49.92,80392.5,0.0,-0.99887,0.0,0.20089]
[1778606677117,49.92,80395.68,0.0,-0.99887,0.0,0.20163]
[1778606682486,49.92,80393.38,0.0,-0.99887,0.0,0.2011]
[1778606683540,49.92,80393.38,0.0,-0.99887,0.0,0.2011]
[1778606683557,49.92,80393.38,0.0,-0.99887,0.0,0.2011]
[1778606684016,49.92,80393.38,0.0,-0.99887,0.0,0.2011]
[1778606684059,49.92,80393.38,0.0,-0.99887,0.0,0.2011]
[1778606684117,49.92,80392.32,0.0,-0.99887,0.0,0.20085]
[1778606689661,49.92,80391.39,0.0,-0.99887,0.0,0.20063]
[1778606689807,49.92,80391.39,0.0,-0.99887,0.0,0.20063]
[1778606695577,49.92,80389.41,0.0,-0.99887,0.0,0.20017]
[1778606698668,49.92,80389.62,0.0,-0.99887,0.0,0.20022]
[1778606698807,49.92,80389.62,0.0,-0.99887,0.0,0.20022]
[1778606698955,49.92,80389.62,0.0,-0.99887,0.0,0.20022]
[1778606699068,49.92,80389.62,0.0,-0.99887,0.0,0.20022]
[1778606699162,49.92,80389.88,0.0,-0.99887,0.0,0.20028]
[1778606701327,49.92,80390.11,0.0,-0.99887,0.0,0.20034]
[1778606704640,49.92,80392.91,0.0,-0.99887,0.0,0.20099]
[1778606705647,49.92,80383.17,0.0,-0.99888,0.0,0.19873]
[1778606706654,49.92,80383.37,0.0,-0.99888,0.0,0.19878]
[1778606707635,49.92,80383.37,0.0,-0.99888,0.0,0.19878]
[1778606707807,49.92,80383.37,0.0,-0.99888,0.0,0.19878]
[1778606707843,49.92,80388.45,0.0,-0.99888,0.0,0.19995]
[1778606708446,49.92,80388.45,0.0,-0.99888,0.0,0.19995]
[1778606708558,49.92,80388.45,0.0,-0.99888,0.0,0.19995]
[1778606708668,49.92,80390.37,0.0,-0.99887,0.0,0.2004]
[1778606710938,49.92,80389.49,0.0,-0.99887,0.0,0.20019]
[1778606711060,49.92,80389.49,0.0,-0.99887,0.0,0.20019]
[1778606711094,49.92,80386.69,0.0,-0.99888,0.0,0.19954]
[1778606714818,49.92,80385.27,0.0,-0.99888,0.0,0.19922]
[1778606715059,49.92,80385.27,0.0,-0.99888,0.0,0.19922]
[1778606715101,49.92,80385.07,0.0,-0.99888,0.0,0.19917]
[1778606717625,49.92,80383.73,0.0,-0.99888,0.0,0.19886]
[1778606717810,49.92,80383.73,0.0,-0.99888,0.0,0.19886]
[1778606720272,49.92,80384.03,0.0,-0.99888,0.0,0.19893]
[1778606720308,49.92,80384.03,0.0,-0.99888,0.0,0.19893]
[1778606720373,49.92,80391.42,0.0,-0.99887,0.0,0.20064]
[1778606720512,49.92,80391.42,0.0,-0.99887,0.0,0.20064]
[1778606720560,49.92,80391.42,0.0,-0.99887,0.0,0.20064]
[1778606720753,49.92,80397.13,0.0,-0.99886,0.0,0.20197]
[1778606721760,49.92,80400.01,0.0,-0.99886,0.0,0.20265]
[1778606723117,49.92,80400.01,0.0,-0.99886,0.0,0.20265]
[1778606723310,49.92,80400.01,0.0,-0.99886,0.0,0.20265]
[1778606726796,49.92,80397.08,0.0,-0.99886,0.0,0.20196]
[1778606730313,49.92,80397.77,0.0,-0.99886,0.0,0.20212]
[1778606730557,49.92,80397.29,0.0,-0.99886,0.0,0.20201]
[1778606730563,49.92,80397.29,0.0,-0.99886,0.0,0.20201]
[1778606730815,49.92,80397.29,0.0,-0.99886,0.0,0.20201]
[1778606730823,49.92,80398.18,0.0,-0.99886,0.0,0.20222]
[1778606735861,49.92,80396.27,0.0,-0.99887,0.0,0.20132]
[1778606740751,49.92,80394.53,0.0,-0.99887,0.0,0.20091]
[1778606740807,49.92,80394.53,0.0,-0.99887,0.0,0.20091]
[1778606740897,49.92,80391.63,0.0,-0.99887,0.0,0.20024]
[1778606744925,49.92,80387.56,0.0,-0.99888,0.0,0.1993]
[1778606745909,49.92,80387.56,0.0,-0.99888,0.0,0.1993]
[1778606746059,49.92,80387.56,0.0,-0.99888,0.0,0.1993]
[1778606746160,49.92,80384.38,0.0,-0.99888,0.0,0.19856]
[1778606746694,49.92,80384.38,0.0,-0.99888,0.0,0.19856]
[1778606746808,49.92,80384.38,0.0,-0.99888,0.0,0.19856]
[1778606746939,49.92,80383.66,0.0,-0.99889,0.0,0.1984]
[1778606749391,49.92,80382.69,0.0,-0.99889,0.0,0.19817]
[1778606749558,49.92,80382.42,0.0,-0.99889,0.0,0.19811]
[1778606750967,49.92,80377.27,0.0,-0.99889,0.0,0.19693]
[1778606752305,49.92,80377.27,0.0,-0.99889,0.0,0.19693]
[1778606752309,49.92,80377.27,0.0,-0.99889,0.0,0.19693]
[1778606752403,49.92,80375.86,0.0,-0.9989,0.0,0.19661]
[1778606752559,49.92,80375.86,0.0,-0.9989,0.0,0.19661]
[1778606756360,49.92,80375.7,0.0,-0.9989,0.0,0.19657]
[1778606756559,49.92,80374.95,0.0,-0.9989,0.0,0.1964]
[1778606762044,49.92,80372.46,0.0,-0.9989,0.0,0.19583]
[1778606763992,49.92,80372.92,0.0,-0.9989,0.0,0.19594]
[1778606764067,49.92,80372.92,0.0,-0.9989,0.0,0.19594]
[1778606765070,49.92,80359.46,0.0,-0.99892,0.0,0.19289]
[1778606765758,49.92,80359.46,0.0,-0.99892,0.0,0.19289]
[1778606765808,49.92,80359.46,0.0,-0.99892,0.0,0.19289]
[1778606766077,49.92,80359.27,0.0,-0.99892,0.0,0.19285]
[1778606767084,49.92,80359.64,0.0,-0.99892,0.0,0.19293]
[1778606769400,49.92,80359.17,0.0,-0.99892,0.0,0.19282]
[1778606769558,49.92,80358.71,0.0,-0.99892,0.0,0.19272]
[1778606770105,49.92,80356.29,0.0,-0.99892,0.0,0.19218]
[1778606773126,49.92,80361.94,0.0,-0.99892,0.0,0.19345]
[1778606773643,49.92,80361.94,0.0,-0.99892,0.0,0.19345]
[1778606773807,49.92,80361.94,0.0,-0.99892,0.0,0.19345]
[1778606774133,49.92,80362.28,0.0,-0.99891,0.0,0.19352]
[1778606774567,49.92,80362.28,0.0,-0.99891,0.0,0.19352]
[1778606778162,49.92,80379.73,0.0,-0.99889,0.0,0.19749]
[1778606778747,49.92,80379.73,0.0,-0.99889,0.0,0.19749]
[1778606778808,49.92,80379.73,0.0,-0.99889,0.0,0.19749]
[1778606779170,49.92,80371.3,0.0,-0.9989,0.0,0.19557]
[1778606780176,49.92,80366.58,0.0,-0.99891,0.0,0.1945]
[1778606780824,49.92,80366.58,0.0,-0.99891,0.0,0.1945]
[1778606781059,49.92,80366.58,0.0,-0.99891,0.0,0.1945]
[1778606781183,49.92,80363.68,0.0,-0.99891,0.0,0.19384]
[1778606782084,49.92,80363.68,0.0,-0.99891,0.0,0.19384]
[1778606782307,49.92,80363.68,0.0,-0.99891,0.0,0.19384]
[1778606782323,49.92,80362.4,0.0,-0.99891,0.0,0.19355]
[1778606783197,49.92,80365.72,0.0,-0.99891,0.0,0.1943]
[1778606786496,49.92,80365.3,0.0,-0.99891,0.0,0.19421]
[1778606786557,49.92,80365.3,0.0,-0.99891,0.0,0.19421]
[1778606787025,49.92,80365.3,0.0,-0.99891,0.0,0.19421]
[1778606787059,49.92,80365.3,0.0,-0.99891,0.0,0.19421]
[1778606787225,49.92,80364.49,0.0,-0.99891,0.0,0.19402]
[1778606789239,49.92,80373.62,0.0,-0.9989,0.0,0.19609]
[1778606790119,49.92,80373.62,0.0,-0.9989,0.0,0.19609]
[1778606790307,49.92,80373.62,0.0,-0.9989,0.0,0.19609]
[1778606790358,49.92,80374.88,0.0,-0.9989,0.0,0.19638]
[1778606791342,49.92,80374.88,0.0,-0.9989,0.0,0.19638]
[1778606791414,49.92,80370.92,0.0,-0.99891,0.0,0.19504]
[1778606791562,49.92,80370.92,0.0,-0.99891,0.0,0.19504]
[1778606792260,49.92,80367.23,0.0,-0.99891,0.0,0.1942]
[1778606793267,49.92,80366.95,0.0,-0.99891,0.0,0.19414]
[1778606798302,49.92,80366.47,0.0,-0.99891,0.0,0.19403]
[1778606801676,49.92,80367.41,0.0,-0.99891,0.0,0.19424]
[1778606801807,49.92,80367.41,0.0,-0.99891,0.0,0.19424]
[1778606807168,49.92,80370.12,0.0,-0.99891,0.0,0.19486]
[1778606807308,49.92,80370.12,0.0,-0.99891,0.0,0.19486]
[1778606807454,49.92,80370.12,0.0,-0.99891,0.0,0.19486]
[1778606807558,49.92,80370.0,0.0,-0.99891,0.0,0.19483]
[1778606808373,49.92,80370.18,0.0,-0.99891,0.0,0.19487]
[1778606812401,49.92,80367.04,0.0,-0.99891,0.0,0.19416]
[1778606813318,49.92,80367.04,0.0,-0.99891,0.0,0.19416]
[1778606813558,49.92,80367.08,0.0,-0.99891,0.0,0.19417]
[1778606814416,49.92,80370.86,0.0,-0.99891,0.0,0.19502]
[1778606815423,49.92,80375.54,0.0,-0.9989,0.0,0.19609]
[1778606816132,49.92,80375.54,0.0,-0.9989,0.0,0.19609]
[1778606816310,49.92,80375.54,0.0,-0.9989,0.0,0.19609]
[1778606816430,49.92,80376.34,0.0,-0.9989,0.0,0.19627]
[1778606816653,49.92,80376.34,0.0,-0.9989,0.0,0.19627]
[1778606816807,49.92,80376.34,0.0,-0.9989,0.0,0.19627]
[1778606820679,49.92,80375.92,0.0,-0.9989,0.0,0.19618]
[1778606820808,49.92,80375.92,0.0,-0.9989,0.0,0.19618]
[1778606821465,49.92,80373.72,0.0,-0.9989,0.0,0.19567]
[1778606822261,49.92,80373.72,0.0,-0.9989,0.0,0.19567]
[1778606822307,49.92,80373.72,0.0,-0.9989,0.0,0.19567]
[1778606823479,49.92,80382.28,0.0,-0.99889,0.0,0.19763]
[1778606824497,49.92,80382.28,0.0,-0.99889,0.0,0.19763]
[1778606824486,49.92,80383.73,0.0,-0.99889,0.0,0.19796]
[1778606824560,49.92,80383.73,0.0,-0.99889,0.0,0.19796]
[1778606825214,49.92,80383.73,0.0,-0.99889,0.0,0.19796]
[1778606825309,49.92,80383.73,0.0,-0.99889,0.0,0.19796]
[1778606825493,49.92,80384.52,0.0,-0.99889,0.0,0.19815]
[1778606826500,49.92,80393.83,0.0,-0.99887,0.0,0.2003]
[1778606827909,49.92,80394.09,0.0,-0.99887,0.0,0.20036]
[1778606829521,49.92,80387.67,0.0,-0.99888,0.0,0.19887]
[1778606830847,49.92,80387.67,0.0,-0.99888,0.0,0.19887]
[1778606831059,49.92,80387.67,0.0,-0.99888,0.0,0.19887]
[1778606831114,49.92,80385.72,0.0,-0.99888,0.0,0.19842]
[1778606836570,49.92,80385.65,0.0,-0.99888,0.0,0.19841]
[1778606841605,49.92,80390.35,0.0,-0.99888,0.0,0.19949]
[1778606843314,49.92,80390.35,0.0,-0.99888,0.0,0.19949]
[1778606843630,49.92,80390.5,0.0,-0.99888,0.0,0.19953]
[1778606843808,49.92,80390.5,0.0,-0.99888,0.0,0.19953]
[1778606843847,49.92,80390.08,0.0,-0.99888,0.0,0.19943]
[1778606849662,49.92,80388.17,0.0,-0.99888,0.0,0.19899]
[1778606851647,49.92,80389.26,0.0,-0.99888,0.0,0.19924]
[1778606851807,49.92,80389.26,0.0,-0.99888,0.0,0.19924]
[1778606857717,49.92,80389.12,0.0,-0.99888,0.0,0.19876]
[1778606858726,49.92,80385.81,0.0,-0.99889,0.0,0.19799]
[1778606859934,49.92,80385.81,0.0,-0.99889,0.0,0.19799]
[1778606860058,49.92,80385.81,0.0,-0.99889,0.0,0.19799]
[1778606860357,49.92,80385.81,0.0,-0.99889,0.0,0.19799]
[1778606860410,49.92,80385.72,0.0,-0.99889,0.0,0.19797]
[1778606860558,49.92,80385.72,0.0,-0.99889,0.0,0.19797]
[1778606861747,49.92,80382.35,0.0,-0.99889,0.0,0.1972]
[1778606862754,49.92,80379.14,0.0,-0.9989,0.0,0.19647]
[1778606864551,49.92,80380.19,0.0,-0.9989,0.0,0.19671]
[1778606864557,49.92,80380.19,0.0,-0.9989,0.0,0.19671]
[1778606864795,49.92,80380.19,0.0,-0.9989,0.0,0.19671]
[1778606864808,49.92,80380.19,0.0,-0.9989,0.0,0.19671]
[1778606864834,49.92,80382.72,0.0,-0.99889,0.0,0.19728]
[1778606867789,49.92,80388.17,0.0,-0.99888,0.0,0.19854]
[1778606869215,49.92,80388.17,0.0,-0.99888,0.0,0.19854]
[1778606869307,49.92,80388.17,0.0,-0.99888,0.0,0.19854]
[1778606869473,49.92,80388.17,0.0,-0.99888,0.0,0.19854]
[1778606869527,49.92,80389.48,0.0,-0.99888,0.0,0.19884]
[1778606869557,49.92,80389.48,0.0,-0.99888,0.0,0.19884]
[1778606874838,49.92,80390.63,0.0,-0.99888,0.0,0.19911]
[1778606876102,49.92,80390.63,0.0,-0.99888,0.0,0.19911]
[1778606876308,49.92,80390.63,0.0,-0.99888,0.0,0.19911]
[1778606876310,49.92,80393.99,0.0,-0.99888,0.0,0.19988]
[1778606876623,49.92,80393.99,0.0,-0.99888,0.0,0.19988]
[1778606876809,49.92,80393.99,0.0,-0.99888,0.0,0.19988]
[1778606876852,49.92,80396.26,0.0,-0.99887,0.0,0.20041]
[1778606879427,49.92,80397.04,0.0,-0.99887,0.0,0.20059]
[1778606879525,49.92,80395.95,0.0,-0.99887,0.0,0.20034]
[1778606879559,49.92,80395.95,0.0,-0.99887,0.0,0.20034]
[1778606880880,49.92,80393.11,0.0,-0.99888,0.0,0.19968]
[1778606882558,49.92,80393.11,0.0,-0.99888,0.0,0.19968]
[1778606882808,49.92,80394.73,0.0,-0.99887,0.0,0.20006]
[1778606882894,49.92,80398.61,0.0,-0.99887,0.0,0.20096]
[1778606886704,49.92,80399.85,0.0,-0.99887,0.0,0.20125]
[1778606886807,49.92,80399.85,0.0,-0.99887,0.0,0.20125]
[1778606886863,49.92,80399.85,0.0,-0.99887,0.0,0.20125]
[1778606887058,49.92,80399.85,0.0,-0.99887,0.0,0.20125]
[1778606887159,49.92,80398.71,0.0,-0.99887,0.0,0.20098]
[1778606892043,49.92,80398.61,0.0,-0.99887,0.0,0.20096]
[1778606892059,49.92,80398.61,0.0,-0.99887,0.0,0.20096]
[1778606892243,49.92,80398.61,0.0,-0.99887,0.0,0.20096]
[1778606892308,49.92,80398.61,0.0,-0.99887,0.0,0.20096]
[1778606892408,49.92,80398.61,0.0,-0.99887,0.0,0.20096]
[1778606898000,49.92,80400.4,0.0,-0.99887,0.0,0.20138]
[1778606899401,49.92,80400.4,0.0,-0.99887,0.0,0.20138]
[1778606899558,49.92,80400.4,0.0,-0.99887,0.0,0.20138]
[1778606899502,49.92,80399.67,0.0,-0.99887,0.0,0.2012]
[1778606899704,49.92,80399.67,0.0,-0.99887,0.0,0.2012]
[1778606899809,49.92,80399.67,0.0,-0.99887,0.0,0.2012]
[1778606900015,49.92,80400.21,0.0,-0.99887,0.0,0.20133]
[1778606902029,49.92,80403.66,0.0,-0.99886,0.0,0.20214]
[1778606905312,49.92,80404.71,0.0,-0.99886,0.0,0.20238]
[1778606905561,49.92,80404.71,0.0,-0.99886,0.0,0.20238]
[1778606905410,49.92,80404.03,0.0,-0.99886,0.0,0.20222]
[1778606905698,49.92,80404.03,0.0,-0.99886,0.0,0.20222]
[1778606905808,49.92,80404.03,0.0,-0.99886,0.0,0.20222]
[1778606906057,49.92,80403.43,0.0,-0.99886,0.0,0.20208]
[1778606911092,49.92,80403.42,0.0,-0.99886,0.0,0.20163]
[1778606912535,49.92,80403.42,0.0,-0.99886,0.0,0.20163]
[1778606912558,49.92,80403.42,0.0,-0.99886,0.0,0.20163]
[1778606913529,49.92,80403.98,0.0,-0.99886,0.0,0.20176]
[1778606913558,49.92,80403.98,0.0,-0.99886,0.0,0.20176]
[1778606913549,49.92,80403.8,0.0,-0.99886,0.0,0.20172]
[1778606914113,49.92,80403.68,0.0,-0.99886,0.0,0.20169]
[1778606919148,49.92,80404.56,0.0,-0.99886,0.0,0.20189]
[1778606922169,49.92,80411.78,0.0,-0.99885,0.0,0.20359]
[1778606922872,49.92,80411.78,0.0,-0.99885,0.0,0.20359]
[1778606923059,49.92,80411.78,0.0,-0.99885,0.0,0.20359]
[1778606924183,49.92,80411.31,0.0,-0.99885,0.0,0.20348]
[1778606925501,49.92,80411.31,0.0,-0.99885,0.0,0.20348]
[1778606925557,49.92,80411.31,0.0,-0.99885,0.0,0.20348]
[1778606926840,49.92,80409.34,0.0,-0.99886,0.0,0.20301]
[1778606927061,49.92,80409.34,0.0,-0.99886,0.0,0.20301]
[1778606927204,49.92,80406.33,0.0,-0.99886,0.0,0.20231]
[1778606928619,49.92,80405.29,0.0,-0.99886,0.0,0.20206]
[1778606928808,49.92,80405.29,0.0,-0.99886,0.0,0.20206]
[1778606931232,49.92,80401.22,0.0,-0.99887,0.0,0.20111]
[1778606934253,49.92,80398.5,0.0,-0.99887,0.0,0.20048]
[1778606934769,49.92,80398.5,0.0,-0.99887,0.0,0.20048]
[1778606934807,49.92,80398.5,0.0,-0.99887,0.0,0.20048]
[1778606935189,49.92,80398.5,0.0,-0.99887,0.0,0.20048]
[1778606935310,49.92,80398.5,0.0,-0.99887,0.0,0.20048]
[1778606935411,49.92,80399.77,0.0,-0.99887,0.0,0.20078]
[1778606941307,49.92,80400.1,0.0,-0.99887,0.0,0.20085]
[1778606942168,49.92,80400.1,0.0,-0.99887,0.0,0.20085]
[1778606942308,49.92,80400.1,0.0,-0.99887,0.0,0.20085]
[1778606942315,49.92,80411.88,0.0,-0.99885,0.0,0.20361]
[1778606942824,49.92,80411.88,0.0,-0.99885,0.0,0.20361]
[1778606943059,49.92,80411.88,0.0,-0.99885,0.0,0.20361]
[1778606944329,49.92,80413.49,0.0,-0.99885,0.0,0.20399]
[1778606946270,49.92,80414.25,0.0,-0.99885,0.0,0.20417]
[1778606946307,49.92,80414.25,0.0,-0.99885,0.0,0.20417]
[1778606946343,49.92,80413.47,0.0,-0.99885,0.0,0.20399]
[1778606946686,49.92,80413.47,0.0,-0.99885,0.0,0.20399]
[1778606946809,49.92,80413.47,0.0,-0.99885,0.0,0.20399]
[1778606950893,49.92,80415.1,0.0,-0.99885,0.0,0.20437]
[1778606951060,49.92,80415.1,0.0,-0.99885,0.0,0.20437]
[1778606953628,49.92,80414.19,0.0,-0.99885,0.0,0.20416]
[1778606953809,49.92,80414.48,0.0,-0.99885,0.0,0.20423]
[1778606954399,49.92,80413.91,0.0,-0.99885,0.0,0.20409]
[1778606957099,49.92,80414.47,0.0,-0.99885,0.0,0.20422]
[1778606957308,49.92,80414.47,0.0,-0.99885,0.0,0.20422]
[1778606960442,49.92,80417.14,0.0,-0.99885,0.0,0.20486]
[1778606961243,49.92,80417.14,0.0,-0.99885,0.0,0.20486]
[1778606961307,49.92,80417.14,0.0,-0.99885,0.0,0.20486]
[1778606961449,49.92,80418.43,0.0,-0.99884,0.0,0.20516]
[1778606962100,49.92,80418.43,0.0,-0.99884,0.0,0.20516]
[1778606962309,49.92,80418.43,0.0,-0.99884,0.0,0.20516]
[1778606962456,49.92,80413.4,0.0,-0.99885,0.0,0.20397]
[1778606966620,49.92,80413.81,0.0,-0.99885,0.0,0.20407]
[1778606966807,49.92,80412.54,0.0,-0.99885,0.0,0.20377]
[1778606967624,49.92,80412.54,0.0,-0.99885,0.0,0.20377]
[1778606967491,49.92,80412.64,0.0,-0.99885,0.0,0.20379]
[1778606967808,49.92,80412.64,0.0,-0.99885,0.0,0.20379]
[1778606973534,49.92,80412.32,0.0,-0.99885,0.0,0.20326]
[1778606974541,49.92,80414.62,0.0,-0.99885,0.0,0.2038]
[1778606976467,49.92,80414.85,0.0,-0.99885,0.0,0.20386]
[1778606976557,49.92,80414.85,0.0,-0.99885,0.0,0.20386]
[1778606976646,49.92,80412.8,0.0,-0.99885,0.0,0.20337]
[1778606977420,49.92,80412.8,0.0,-0.99885,0.0,0.20337]
[1778606977558,49.92,80412.8,0.0,-0.99885,0.0,0.20337]
[1778606982597,49.92,80412.66,0.0,-0.99885,0.0,0.20334]
[1778606984511,49.92,80413.21,0.0,-0.99885,0.0,0.20347]
[1778606984557,49.92,80413.21,0.0,-0.99885,0.0,0.20347]
[1778606984611,49.92,80413.29,0.0,-0.99885,0.0,0.20349]
[1778606985259,49.92,80413.29,0.0,-0.99885,0.0,0.20349]
[1778606985308,49.92,80413.29,0.0,-0.99885,0.0,0.20349]
[1778606989646,49.92,80416.83,0.0,-0.99885,0.0,0.20432]
[1778606991234,49.92,80416.58,0.0,-0.99885,0.0,0.20426]
[1778606991316,49.92,80416.58,0.0,-0.99885,0.0,0.20426]
[1778606991633,49.92,80416.58,0.0,-0.99885,0.0,0.20426]
[1778606991660,49.92,80416.54,0.0,-0.99885,0.0,0.20425]
[1778606991809,49.92,80416.54,0.0,-0.99885,0.0,0.20425]
[1778606997281,49.92,80416.21,0.0,-0.99885,0.0,0.20418]
[1778606997307,49.92,80416.21,0.0,-0.99885,0.0,0.20418]
[1778606997336,49.92,80415.54,0.0,-0.99885,0.0,0.20402]
[1778606997981,49.92,80415.54,0.0,-0.99885,0.0,0.20402]
[1778606998059,49.92,80415.54,0.0,-0.99885,0.0,0.20402]
[1778606998082,49.92,80405.82,0.0,-0.99886,0.0,0.20173]
[1778606998711,49.92,80404.92,0.0,-0.99887,0.0,0.20152]
[1778607003746,49.92,80404.3,0.0,-0.99887,0.0,0.20138]
[1778607007455,49.92,80404.96,0.0,-0.99887,0.0,0.20153]
[1778607007557,49.92,80404.96,0.0,-0.99887,0.0,0.20153]
[1778607007659,49.92,80404.8,0.0,-0.99887,0.0,0.20149]
[1778607007947,49.92,80404.8,0.0,-0.99887,0.0,0.20149]
[1778607008061,49.92,80404.8,0.0,-0.99887,0.0,0.20149]
[1778607011249,49.92,80405.0,0.0,-0.99887,0.0,0.20154]
[1778607011308,49.92,80405.0,0.0,-0.99887,0.0,0.20154]
[1778607011350,49.92,80410.89,0.0,-0.99886,0.0,0.20292]
[1778607012456,49.92,80410.89,0.0,-0.99886,0.0,0.20292]
[1778607012560,49.92,80410.89,0.0,-0.99886,0.0,0.20292]
[1778607012661,49.92,80418.1,0.0,-0.99885,0.0,0.20462]
[1778607012809,49.92,80420.99,0.0,-0.99884,0.0,0.20531]
[1778607016124,49.92,80419.99,0.0,-0.99884,0.0,0.20507]
[1778607016308,49.92,80419.99,0.0,-0.99884,0.0,0.20507]
[1778607016415,49.92,80419.99,0.0,-0.99884,0.0,0.20507]
[1778607016564,49.92,80419.99,0.0,-0.99884,0.0,0.20507]
[1778607016665,49.92,80420.88,0.0,-0.99884,0.0,0.20528]
[1778607019858,49.92,80426.16,0.0,-0.99883,0.0,0.20654]
[1778607020865,49.92,80433.14,0.0,-0.99882,0.0,0.20821]
[1778607022048,49.92,80433.14,0.0,-0.99882,0.0,0.20821]
[1778607022061,49.92,80433.14,0.0,-0.99882,0.0,0.20821]
[1778607027352,49.92,80432.92,0.0,-0.99882,0.0,0.20816]
[1778607027558,49.92,80432.92,0.0,-0.99882,0.0,0.20816]
[1778607032949,49.92,80432.59,0.0,-0.99883,0.0,0.20762]
[1778607035833,49.92,80433.13,0.0,-0.99883,0.0,0.20775]
[1778607036057,49.92,80433.13,0.0,-0.99883,0.0,0.20775]
[1778607036060,49.92,80433.04,0.0,-0.99883,0.0,0.20772]
[1778607036754,49.92,80433.04,0.0,-0.99883,0.0,0.20772]
[1778607036808,49.92,80433.04,0.0,-0.99883,0.0,0.20772]
[1778607037984,49.92,80430.95,0.0,-0.99883,0.0,0.20722]
[1778607038991,49.92,80427.53,0.0,-0.99884,0.0,0.2064]
[1778607040023,49.92,80427.53,0.0,-0.99884,0.0,0.2064]
[1778607040058,49.92,80427.53,0.0,-0.99884,0.0,0.2064]
[1778607040124,49.92,80428.63,0.0,-0.99883,0.0,0.20667]
[1778607043104,49.92,80427.98,0.0,-0.99883,0.0,0.20651]
[1778607043307,49.92,80427.98,0.0,-0.99883,0.0,0.20651]
[1778607052716,49.92,80428.4,0.0,-0.99883,0.0,0.20661]
[1778607053309,49.92,80428.38,0.0,-0.99883,0.0,0.20661]
[1778607053348,49.92,80428.38,0.0,-0.99883,0.0,0.20661]
[1778607053558,49.92,80428.38,0.0,-0.99883,0.0,0.20661]
[1778607053607,49.92,80426.49,0.0,-0.99884,0.0,0.20616]
[1778607055103,49.92,80430.16,0.0,-0.99883,0.0,0.20703]
[1778607056158,49.92,80430.16,0.0,-0.99883,0.0,0.20703]
[1778607056307,49.92,80430.16,0.0,-0.99883,0.0,0.20703]
[1778607056310,49.92,80431.45,0.0,-0.99883,0.0,0.20734]
[1778607057119,49.92,80438.34,0.0,-0.99882,0.0,0.209]
[1778607058126,49.92,80442.22,0.0,-0.99881,0.0,0.20994]
[1778607059146,49.92,80442.22,0.0,-0.99881,0.0,0.20994]
[1778607059309,49.92,80442.22,0.0,-0.99881,0.0,0.20994]
[1778607059357,49.92,80443.73,0.0,-0.99881,0.0,0.2103]
[1778607062154,49.92,80445.55,0.0,-0.99881,0.0,0.21075]
[1778607063287,49.92,80445.55,0.0,-0.99881,0.0,0.21075]
[1778607063629,49.92,80445.55,0.0,-0.99881,0.0,0.21075]
[1778607063809,49.92,80445.55,0.0,-0.99881,0.0,0.21075]
[1778607063677,49.92,80442.06,0.0,-0.99881,0.0,0.2099]
[1778607065319,49.92,80442.32,0.0,-0.99881,0.0,0.20996]
[1778607065406,49.92,80442.53,0.0,-0.99881,0.0,0.21001]
[1778607068074,49.92,80443.43,0.0,-0.99881,0.0,0.21023]
[1778607068311,49.92,80443.43,0.0,-0.99881,0.0,0.21023]
[1778607068315,49.92,80442.28,0.0,-0.99881,0.0,0.20995]
[1778607074238,49.92,80433.75,0.0,-0.99883,0.0,0.20789]
[1778607075245,49.92,80429.56,0.0,-0.99883,0.0,0.20689]
[1778607076252,49.92,80428.19,0.0,-0.99883,0.0,0.20656]
[1778607079898,49.92,80428.22,0.0,-0.99883,0.0,0.20657]
[1778607080058,49.92,80428.22,0.0,-0.99883,0.0,0.20657]
[1778607085315,49.92,80428.33,0.0,-0.99883,0.0,0.2066]
[1778607090350,49.92,80428.87,0.0,-0.99883,0.0,0.20672]
[1778607091357,49.92,80431.38,0.0,-0.99883,0.0,0.20686]
[1778607092364,49.92,80429.24,0.0,-0.99884,0.0,0.20635]
[1778607093371,49.92,80423.86,0.0,-0.99884,0.0,0.20507]
[1778607094780,49.92,80412.05,0.0,-0.99886,0.0,0.20228]
[1778607095385,49.92,80408.6,0.0,-0.99887,0.0,0.20147]
[1778607096392,49.92,80406.36,0.0,-0.99887,0.0,0.20095]
[1778607097118,49.92,80406.36,0.0,-0.99887,0.0,0.20095]
[1778607097327,49.92,80406.36,0.0,-0.99887,0.0,0.20095]
[1778607097409,49.92,80404.69,0.0,-0.99887,0.0,0.20056]
[1778607098414,49.92,80410.2,0.0,-0.99886,0.0,0.20185]
[1778607102471,49.92,80410.6,0.0,-0.99886,0.0,0.20194]
[1778607102559,49.92,80410.6,0.0,-0.99886,0.0,0.20194]
[1778607102694,49.92,80410.6,0.0,-0.99886,0.0,0.20194]
[1778607102807,49.92,80410.6,0.0,-0.99886,0.0,0.20194]
[1778607102745,49.92,80410.98,0.0,-0.99886,0.0,0.20203]
[1778607105463,49.92,80406.16,0.0,-0.99887,0.0,0.2009]
[1778607106470,49.92,80400.21,0.0,-0.99888,0.0,0.19952]
[1778607107829,49.92,80400.21,0.0,-0.99888,0.0,0.19952]
[1778607108058,49.92,80399.93,0.0,-0.99888,0.0,0.19946]
[1778607109491,49.92,80402.89,0.0,-0.99887,0.0,0.20014]
[1778607112011,49.92,80401.6,0.0,-0.99888,0.0,0.19984]
[1778607112059,49.92,80401.6,0.0,-0.99888,0.0,0.19984]
[1778607112512,49.92,80401.51,0.0,-0.99888,0.0,0.19982]
[1778607113115,49.92,80401.51,0.0,-0.99888,0.0,0.19982]
[1778607113308,49.92,80401.51,0.0,-0.99888,0.0,0.19982]
[1778607115533,49.92,80404.55,0.0,-0.99887,0.0,0.20053]
[1778607118267,49.92,80404.5,0.0,-0.99887,0.0,0.20052]
[1778607118309,49.92,80404.5,0.0,-0.99887,0.0,0.20052]
[1778607118554,49.92,80405.11,0.0,-0.99887,0.0,0.20066]
[1778607120568,49.92,80410.35,0.0,-0.99886,0.0,0.20188]
[1778607121120,49.92,80410.35,0.0,-0.99886,0.0,0.20188]
[1778607121309,49.92,80410.35,0.0,-0.99886,0.0,0.20188]
[1778607121575,49.92,80415.58,0.0,-0.99886,0.0,0.20311]
[1778607123589,49.92,80417.93,0.0,-0.99885,0.0,0.20366]
[1778607124596,49.92,80423.3,0.0,-0.99884,0.0,0.20494]
[1778607125522,49.92,80423.3,0.0,-0.99884,0.0,0.20494]
[1778607125557,49.92,80423.3,0.0,-0.99884,0.0,0.20494]
[1778607125603,49.92,80427.62,0.0,-0.99884,0.0,0.20596]
[1778607127617,49.92,80436.49,0.0,-0.99882,0.0,0.20809]
[1778607128624,49.92,80448.47,0.0,-0.99881,0.0,0.21099]
[1778607129631,49.92,80452.08,0.0,-0.9988,0.0,0.21187]
[1778607131645,49.92,80459.78,0.0,-0.99879,0.0,0.21375]
[1778607132880,49.92,80459.78,0.0,-0.99879,0.0,0.21375]
[1778607132652,49.92,80462.25,0.0,-0.99879,0.0,0.21436]
[1778607133059,49.92,80462.25,0.0,-0.99879,0.0,0.21436]
[1778607138065,49.92,80463.57,0.0,-0.99878,0.0,0.21469]
[1778607138309,49.92,80463.57,0.0,-0.99878,0.0,0.21469]
[1778607138698,49.92,80463.92,0.0,-0.99878,0.0,0.21478]
[1778607139702,49.92,80467.3,0.0,-0.99878,0.0,0.21561]
[1778607141930,49.92,80468.35,0.0,-0.99878,0.0,0.21587]
[1778607142058,49.92,80468.35,0.0,-0.99878,0.0,0.21587]
[1778607147449,49.92,80469.69,0.0,-0.99878,0.0,0.21621]
[1778607147557,49.92,80469.69,0.0,-0.99878,0.0,0.21621]
[1778607148809,49.92,80470.12,0.0,-0.99877,0.0,0.21631]
[1778607148827,49.92,80469.74,0.0,-0.99878,0.0,0.21622]
[1778607149060,49.92,80469.74,0.0,-0.99878,0.0,0.21622]
[1778607152486,49.92,80468.79,0.0,-0.99878,0.0,0.2155]
[1778607152557,49.92,80468.79,0.0,-0.99878,0.0,0.2155]
[1778607155636,49.92,80469.15,0.0,-0.99878,0.0,0.21559]
[1778607155809,49.92,80469.15,0.0,-0.99878,0.0,0.21559]
[1778607155816,49.92,80471.01,0.0,-0.99878,0.0,0.21605]
[1778607157303,49.92,80470.72,0.0,-0.99878,0.0,0.21598]
[1778607157557,49.92,80470.72,0.0,-0.99878,0.0,0.21598]
[1778607157830,49.92,80468.1,0.0,-0.99878,0.0,0.21533]
[1778607159844,49.92,80465.41,0.0,-0.99878,0.0,0.21467]
[1778607160851,49.92,80467.93,0.0,-0.99878,0.0,0.21529]
[1778607161305,49.92,80467.93,0.0,-0.99878,0.0,0.21529]
[1778607161557,49.92,80467.93,0.0,-0.99878,0.0,0.21529]
[1778607162722,49.92,80467.45,0.0,-0.99878,0.0,0.21517]
[1778607162807,49.92,80467.45,0.0,-0.99878,0.0,0.21517]
[1778607162865,49.92,80468.26,0.0,-0.99878,0.0,0.21537]
[1778607164879,49.92,80471.1,0.0,-0.99878,0.0,0.21608]
[1778607169914,49.92,80467.84,0.0,-0.99878,0.0,0.21527]
[1778607170921,49.92,80465.31,0.0,-0.99878,0.0,0.21464]
[1778607171312,49.92,80465.31,0.0,-0.99878,0.0,0.21464]
[1778607171928,49.92,80460.17,0.0,-0.99879,0.0,0.21337]
[1778607172935,49.92,80456.63,0.0,-0.9988,0.0,0.2125]
[1778607174949,49.92,80449.57,0.0,-0.99881,0.0,0.21078]
[1778607176648,49.92,80449.57,0.0,-0.99881,0.0,0.21078]
[1778607176654,49.92,80449.57,0.0,-0.99881,0.0,0.21078]
[1778607176807,49.92,80449.57,0.0,-0.99881,0.0,0.21078]
[1778607176813,49.92,80449.63,0.0,-0.99881,0.0,0.2108]
[1778607181998,49.92,80448.58,0.0,-0.99881,0.0,0.21054]
[1778607184414,49.92,80449.24,0.0,-0.99881,0.0,0.2107]
[1778607184557,49.92,80449.24,0.0,-0.99881,0.0,0.2107]
[1778607184657,49.92,80449.29,0.0,-0.99881,0.0,0.21071]
[1778607189047,49.92,80442.95,0.0,-0.99882,0.0,0.20918]
[1778607190911,49.92,80442.95,0.0,-0.99882,0.0,0.20918]
[1778607191058,49.92,80443.25,0.0,-0.99882,0.0,0.20925]
[1778607191187,49.92,80443.25,0.0,-0.99882,0.0,0.20925]
[1778607191313,49.92,80443.25,0.0,-0.99882,0.0,0.20925]
[1778607191390,49.92,80443.99,0.0,-0.99882,0.0,0.20943]
[1778607195954,49.92,80445.57,0.0,-0.99881,0.0,0.20981]
[1778607195986,49.92,80445.57,0.0,-0.99881,0.0,0.20981]
[1778607196060,49.92,80445.57,0.0,-0.99881,0.0,0.20981]
[1778607196096,49.92,80445.84,0.0,-0.99881,0.0,0.20988]
[1778607201131,49.92,80443.84,0.0,-0.99882,0.0,0.20939]
[1778607202138,49.92,80438.07,0.0,-0.99883,0.0,0.208]
[1778607203145,49.92,80433.96,0.0,-0.99883,0.0,0.20701]
[1778607207173,49.92,80436.54,0.0,-0.99883,0.0,0.20763]
[1778607208180,49.92,80441.09,0.0,-0.99882,0.0,0.20873]
[1778607209738,49.92,80441.09,0.0,-0.99882,0.0,0.20873]
[1778607209806,49.92,80441.09,0.0,-0.99882,0.0,0.20873]
[1778607209836,49.92,80442.73,0.0,-0.99882,0.0,0.20912]
[1778607212208,49.92,80437.24,0.0,-0.99883,0.0,0.20733]
[1778607213727,49.92,80437.24,0.0,-0.99883,0.0,0.20733]
[1778607213771,49.92,80437.24,0.0,-0.99883,0.0,0.20733]
[1778607213808,49.92,80437.24,0.0,-0.99883,0.0,0.20733]
[1778607213872,49.92,80436.63,0.0,-0.99883,0.0,0.20719]
[1778607214222,49.92,80434.3,0.0,-0.99883,0.0,0.20663]
[1778607216236,49.92,80431.23,0.0,-0.99884,0.0,0.2059]
[1778607221130,49.92,80431.83,0.0,-0.99884,0.0,0.20604]
[1778607221132,49.92,80431.83,0.0,-0.99884,0.0,0.20604]
[1778607221310,49.92,80431.83,0.0,-0.99884,0.0,0.20604]
[1778607221411,49.92,80432.4,0.0,-0.99884,0.0,0.20618]
[1778607223285,49.92,80430.03,0.0,-0.99884,0.0,0.20561]
[1778607226389,49.92,80428.77,0.0,-0.99884,0.0,0.20531]
[1778607226409,49.92,80428.77,0.0,-0.99884,0.0,0.20531]
[1778607226556,49.92,80428.77,0.0,-0.99884,0.0,0.20531]
[1778607226657,49.92,80428.58,0.0,-0.99884,0.0,0.20527]
[1778607232441,49.92,80430.1,0.0,-0.99884,0.0,0.20563]
[1778607232515,49.92,80430.1,0.0,-0.99884,0.0,0.20563]
[1778607232558,49.92,80430.1,0.0,-0.99884,0.0,0.20563]
[1778607232660,49.92,80429.87,0.0,-0.99884,0.0,0.20557]
[1778607238021,49.92,80430.82,0.0,-0.99884,0.0,0.2058]
[1778607238059,49.92,80430.82,0.0,-0.99884,0.0,0.2058]
[1778607238311,49.92,80430.82,0.0,-0.99884,0.0,0.2058]
[1778607238390,49.92,80429.71,0.0,-0.99884,0.0,0.20554]
[1778607241411,49.92,80433.89,0.0,-0.99883,0.0,0.20653]
[1778607242180,49.92,80433.89,0.0,-0.99883,0.0,0.20653]
[1778607242221,49.92,80433.89,0.0,-0.99883,0.0,0.20653]
[1778607242307,49.92,80433.89,0.0,-0.99883,0.0,0.20653]
[1778607242418,49.92,80436.3,0.0,-0.99883,0.0,0.20711]
[1778607243425,49.92,80439.18,0.0,-0.99883,0.0,0.2078]
[1778607248385,49.92,80440.63,0.0,-0.99882,0.0,0.20815]
[1778607248466,49.92,80440.63,0.0,-0.99882,0.0,0.20815]
[1778607248560,49.92,80440.63,0.0,-0.99882,0.0,0.20815]
[1778607248657,49.92,80441.11,0.0,-0.99882,0.0,0.20826]
[1778607250474,49.92,80447.74,0.0,-0.99881,0.0,0.20987]
[1778607251481,49.92,80450.43,0.0,-0.99881,0.0,0.21052]
[1778607252776,49.92,80450.43,0.0,-0.99881,0.0,0.21052]
[1778607252810,49.92,80450.43,0.0,-0.99881,0.0,0.21052]
[1778607252911,49.92,80447.96,0.0,-0.99881,0.0,0.20992]
[1778607256516,49.92,80455.22,0.0,-0.9988,0.0,0.21169]
[1778607258530,49.92,80458.7,0.0,-0.9988,0.0,0.21254]
[1778607260343,49.92,80459.65,0.0,-0.9988,0.0,0.21277]
[1778607260414,49.92,80459.65,0.0,-0.9988,0.0,0.21277]
[1778607260562,49.92,80459.65,0.0,-0.9988,0.0,0.21277]
[1778607260663,49.92,80459.91,0.0,-0.9988,0.0,0.21283]
[1778607266586,49.92,80460.48,0.0,-0.99879,0.0,0.21297]
[1778607267034,49.92,80460.48,0.0,-0.99879,0.0,0.21297]
[1778607267059,49.92,80460.48,0.0,-0.99879,0.0,0.21297]
[1778607267075,49.92,80460.48,0.0,-0.99879,0.0,0.21297]
[1778607267309,49.92,80460.48,0.0,-0.99879,0.0,0.21297]
[1778607267594,49.92,80460.1,0.0,-0.9988,0.0,0.21288]
[1778607272333,49.92,80460.56,0.0,-0.9988,0.0,0.21252]
[1778607272558,49.92,80460.56,0.0,-0.9988,0.0,0.21252]
[1778607275650,49.92,80463.43,0.0,-0.99879,0.0,0.21322]
[1778607276657,49.92,80465.79,0.0,-0.99879,0.0,0.2138]
[1778607277864,49.92,80465.79,0.0,-0.99879,0.0,0.2138]
[1778607277931,49.92,80465.79,0.0,-0.99879,0.0,0.2138]
[1778607277965,49.92,80465.3,0.0,-0.99879,0.0,0.21368]
[1778607278061,49.92,80465.3,0.0,-0.99879,0.0,0.21368]
[1778607283706,49.92,80466.48,0.0,-0.99879,0.0,0.21397]
[1778607285720,49.92,80470.27,0.0,-0.99878,0.0,0.21491]
[1778607287679,49.92,80470.69,0.0,-0.99878,0.0,0.21501]
[1778607287807,49.92,80470.69,0.0,-0.99878,0.0,0.21501]
[1778607287909,49.92,80470.69,0.0,-0.99878,0.0,0.21501]
[1778607288012,49.92,80469.4,0.0,-0.99878,0.0,0.21469]
[1778607288063,49.92,80469.4,0.0,-0.99878,0.0,0.21469]
[1778607293776,49.92,80469.66,0.0,-0.99878,0.0,0.21476]
[1778607294069,49.92,80469.66,0.0,-0.99878,0.0,0.21476]
[1778607294307,49.92,80469.66,0.0,-0.99878,0.0,0.21476]
[1778607299818,49.92,80468.19,0.0,-0.99879,0.0,0.2144]
[1778607300905,49.92,80468.19,0.0,-0.99879,0.0,0.2144]
[1778607301062,49.92,80468.01,0.0,-0.99879,0.0,0.21435]
[1778607301132,49.92,80468.01,0.0,-0.99879,0.0,0.21435]
[1778607301309,49.92,80468.01,0.0,-0.99879,0.0,0.21435]
[1778607301832,49.92,80467.86,0.0,-0.99879,0.0,0.21431]
[1778607306867,49.92,80468.5,0.0,-0.99879,0.0,0.21447]
[1778607311902,49.92,80468.59,0.0,-0.99878,0.0,0.21449]
[1778607316926,49.92,80468.92,0.0,-0.99878,0.0,0.21458]
[1778607317061,49.92,80468.92,0.0,-0.99878,0.0,0.21458]
[1778607323986,49.92,80465.57,0.0,-0.99879,0.0,0.21375]
[1778607324993,49.92,80458.14,0.0,-0.9988,0.0,0.21193]
[1778607325440,49.92,80458.14,0.0,-0.9988,0.0,0.21193]
[1778607325549,49.92,80458.14,0.0,-0.9988,0.0,0.21193]
[1778607325560,49.92,80458.14,0.0,-0.9988,0.0,0.21193]
[1778607326000,49.92,80456.48,0.0,-0.9988,0.0,0.21152]
[1778607328014,49.92,80466.47,0.0,-0.99879,0.0,0.21397]
[1778607329021,49.92,80478.16,0.0,-0.99877,0.0,0.21687]
[1778607329928,49.92,80478.16,0.0,-0.99877,0.0,0.21687]
[1778607330063,49.92,80478.16,0.0,-0.99877,0.0,0.21687]
[1778607330028,49.92,80480.01,0.0,-0.99877,0.0,0.21733]
[1778607330179,49.92,80480.01,0.0,-0.99877,0.0,0.21733]
[1778607330310,49.92,80480.01,0.0,-0.99877,0.0,0.21733]
[1778607331035,49.92,80479.78,0.0,-0.99877,0.0,0.21679]
[1778607336070,49.92,80477.94,0.0,-0.99877,0.0,0.21633]
[1778607341105,49.92,80477.79,0.0,-0.99877,0.0,0.2163]
[1778607342113,49.92,80467.15,0.0,-0.99879,0.0,0.21366]
[1778607343120,49.92,80459.54,0.0,-0.9988,0.0,0.21179]
[1778607344130,49.92,80457.59,0.0,-0.9988,0.0,0.21132]
[1778607345290,49.92,80457.59,0.0,-0.9988,0.0,0.21132]
[1778607345319,49.92,80457.59,0.0,-0.9988,0.0,0.21132]
[1778607345420,49.92,80452.59,0.0,-0.99881,0.0,0.2101]
[1778607347148,49.92,80446.34,0.0,-0.99882,0.0,0.20859]
[1778607348163,49.92,80437.47,0.0,-0.99883,0.0,0.20646]
[1778607349167,49.92,80429.1,0.0,-0.99885,0.0,0.20447]
[1778607350174,49.92,80424.46,0.0,-0.99885,0.0,0.20337]
[1778607351181,49.92,80422.15,0.0,-0.99886,0.0,0.20283]
[1778607354511,49.92,80421.69,0.0,-0.99886,0.0,0.20272]
[1778607354559,49.92,80421.69,0.0,-0.99886,0.0,0.20272]
[1778607354615,49.92,80421.69,0.0,-0.99886,0.0,0.20272]
[1778607354808,49.92,80421.69,0.0,-0.99886,0.0,0.20272]
[1778607354880,49.92,80419.57,0.0,-0.99886,0.0,0.20222]
[1778607360245,49.92,80418.22,0.0,-0.99886,0.0,0.2019]
[1778607361252,49.92,80426.4,0.0,-0.99885,0.0,0.20383]
[1778607362259,49.92,80430.71,0.0,-0.99884,0.0,0.20485]
[1778607364640,49.92,80431.24,0.0,-0.99884,0.0,0.20497]
[1778607364807,49.92,80431.24,0.0,-0.99884,0.0,0.20497]
[1778607371325,49.92,80428.87,0.0,-0.99885,0.0,0.20441]
[1778607371435,49.92,80428.87,0.0,-0.99885,0.0,0.20441]
[1778607371558,49.92,80428.87,0.0,-0.99885,0.0,0.20441]
[1778607371636,49.92,80429.11,0.0,-0.99885,0.0,0.20447]
[1778607376357,49.92,80431.32,0.0,-0.99884,0.0,0.20499]
[1778607380152,49.92,80432.22,0.0,-0.99884,0.0,0.20521]
[1778607380309,49.92,80432.22,0.0,-0.99884,0.0,0.20521]
[1778607380414,49.92,80432.22,0.0,-0.99884,0.0,0.20521]
[1778607380561,49.92,80432.22,0.0,-0.99884,0.0,0.20521]
[1778607380662,49.92,80432.79,0.0,-0.99884,0.0,0.20534]
[1778607382399,49.92,80434.55,0.0,-0.99884,0.0,0.20576]
[1778607384413,49.92,80435.71,0.0,-0.99884,0.0,0.20604]
[1778607387788,49.92,80433.86,0.0,-0.99884,0.0,0.2056]
[1778607387808,49.92,80433.86,0.0,-0.99884,0.0,0.2056]
[1778607396385,49.92,80433.2,0.0,-0.99884,0.0,0.20498]
[1778607396560,49.92,80433.2,0.0,-0.99884,0.0,0.20498]
[1778607396620,49.92,80433.2,0.0,-0.99884,0.0,0.20498]
[1778607396808,49.92,80433.2,0.0,-0.99884,0.0,0.20498]
[1778607396811,49.92,80432.65,0.0,-0.99884,0.0,0.20485]
[1778607402539,49.92,80430.94,0.0,-0.99885,0.0,0.20444]
[1778607407574,49.92,80431.04,0.0,-0.99885,0.0,0.20447]
[1778607410595,49.92,80436.53,0.0,-0.99884,0.0,0.20577]
[1778607411602,49.92,80446.81,0.0,-0.99882,0.0,0.20823]
[1778607412609,49.92,80450.77,0.0,-0.99882,0.0,0.20919]
[1778607413267,49.92,80450.77,0.0,-0.99882,0.0,0.20919]
[1778607413313,49.92,80450.77,0.0,-0.99882,0.0,0.20919]
[1778607413570,49.92,80450.77,0.0,-0.99882,0.0,0.20919]
[1778607413809,49.92,80450.77,0.0,-0.99882,0.0,0.20919]
[1778607413909,49.92,80451.16,0.0,-0.99882,0.0,0.20928]
[1778607416709,49.92,80452.41,0.0,-0.99881,0.0,0.20959]
[1778607416809,49.92,80452.41,0.0,-0.99881,0.0,0.20959]
[1778607422681,49.92,80456.97,0.0,-0.99881,0.0,0.21069]
[1778607423505,49.92,80456.97,0.0,-0.99881,0.0,0.21069]
[1778607423558,49.92,80456.97,0.0,-0.99881,0.0,0.21069]
[1778607423778,49.92,80456.97,0.0,-0.99881,0.0,0.21069]
[1778607423809,49.92,80456.97,0.0,-0.99881,0.0,0.21069]
[1778607423877,49.92,80459.1,0.0,-0.9988,0.0,0.21121]
[1778607429174,49.92,80458.25,0.0,-0.99881,0.0,0.211]
[1778607429310,49.92,80456.57,0.0,-0.99881,0.0,0.2106]
[1778607429729,49.92,80454.39,0.0,-0.99881,0.0,0.21007]
[1778607430852,49.92,80454.39,0.0,-0.99881,0.0,0.21007]
[1778607431060,49.92,80454.39,0.0,-0.99881,0.0,0.21007]
[1778607431161,49.92,80452.47,0.0,-0.99881,0.0,0.2096]
[1778607431743,49.92,80448.4,0.0,-0.99882,0.0,0.20862]
[1778607435107,49.92,80446.75,0.0,-0.99882,0.0,0.20822]
[1778607435309,49.92,80447.15,0.0,-0.99882,0.0,0.20832]
[1778607436778,49.92,80449.39,0.0,-0.99882,0.0,0.20886]
[1778607437476,49.92,80449.39,0.0,-0.99882,0.0,0.20886]
[1778607437558,49.92,80449.39,0.0,-0.99882,0.0,0.20886]
[1778607437785,49.92,80451.4,0.0,-0.99882,0.0,0.20934]
[1778607442820,49.92,80452.1,0.0,-0.99881,0.0,0.20951]
[1778607444874,49.92,80453.91,0.0,-0.99881,0.0,0.20995]
[1778607445057,49.92,80453.91,0.0,-0.99881,0.0,0.20995]
[1778607447388,49.92,80456.08,0.0,-0.99881,0.0,0.21048]
[1778607447558,49.92,80456.08,0.0,-0.99881,0.0,0.21048]
[1778607447855,49.92,80452.41,0.0,-0.99881,0.0,0.20959]
[1778607452890,49.92,80452.94,0.0,-0.99882,0.0,0.20924]
[1778607457424,49.92,80451.12,0.0,-0.99882,0.0,0.2088]
[1778607457558,49.92,80451.12,0.0,-0.99882,0.0,0.2088]
[1778607457925,49.92,80447.06,0.0,-0.99882,0.0,0.20783]
[1778607462592,49.92,80446.44,0.0,-0.99883,0.0,0.20768]
[1778607462808,49.92,80446.44,0.0,-0.99883,0.0,0.20768]
[1778607462960,49.92,80446.75,0.0,-0.99883,0.0,0.20775]
[1778607466124,49.92,80446.9,0.0,-0.99883,0.0,0.20779]
[1778607466308,49.92,80448.49,0.0,-0.99882,0.0,0.20817]
[1778607470051,49.92,80450.83,0.0,-0.99882,0.0,0.20873]
[1778607470150,49.92,80447.6,0.0,-0.99882,0.0,0.20796]
[1778607470308,49.92,80447.6,0.0,-0.99882,0.0,0.20796]
[1778607471137,49.92,80447.6,0.0,-0.99882,0.0,0.20796]
[1778607471307,49.92,80446.15,0.0,-0.99883,0.0,0.20761]
[1778607477058,49.92,80445.89,0.0,-0.99883,0.0,0.20754]
[1778607478375,49.92,80446.21,0.0,-0.99883,0.0,0.20762]
[1778607478557,49.92,80446.21,0.0,-0.99883,0.0,0.20762]
[1778607478847,49.92,80446.21,0.0,-0.99883,0.0,0.20762]
[1778607479058,49.92,80446.21,0.0,-0.99883,0.0,0.20762]
[1778607479071,49.92,80446.21,0.0,-0.99883,0.0,0.20762]
[1778607484110,49.92,80449.4,0.0,-0.99882,0.0,0.20839]
[1778607491159,49.92,80448.47,0.0,-0.99882,0.0,0.20817]
[1778607494755,49.92,80448.51,0.0,-0.99882,0.0,0.20817]
[1778607494807,49.92,80448.51,0.0,-0.99882,0.0,0.20817]
[1778607498483,49.92,80447.18,0.0,-0.99882,0.0,0.20785]
[1778607498557,49.92,80447.18,0.0,-0.99882,0.0,0.20785]
[1778607499215,49.92,80448.04,0.0,-0.99882,0.0,0.20806]
[1778607502236,49.92,80450.46,0.0,-0.99882,0.0,0.20864]
[1778607507271,49.92,80451.58,0.0,-0.99882,0.0,0.20892]
[1778607509551,49.92,80450.0,0.0,-0.99882,0.0,0.20853]
[1778607509563,49.92,80450.0,0.0,-0.99882,0.0,0.20853]
[1778607513122,49.92,80450.1,0.0,-0.99882,0.0,0.20809]
[1778607513176,49.92,80449.3,0.0,-0.99882,0.0,0.2079]
[1778607513307,49.92,80449.3,0.0,-0.99882,0.0,0.2079]
[1778607516130,49.92,80449.31,0.0,-0.99882,0.0,0.2079]
[1778607516310,49.92,80449.42,0.0,-0.99882,0.0,0.20793]
[1778607521118,49.92,80450.1,0.0,-0.99882,0.0,0.20809]
[1778607521309,49.92,80450.1,0.0,-0.99882,0.0,0.20809]
[1778607521370,49.92,80441.88,0.0,-0.99884,0.0,0.20612]
[1778607522768,49.92,80441.88,0.0,-0.99884,0.0,0.20612]
[1778607522809,49.92,80441.88,0.0,-0.99884,0.0,0.20612]
[1778607522864,49.92,80437.7,0.0,-0.99884,0.0,0.20512]
[1778607526404,49.92,80435.73,0.0,-0.99884,0.0,0.20465]
[1778607527411,49.92,80427.24,0.0,-0.99886,0.0,0.20265]
[1778607528924,49.92,80427.24,0.0,-0.99886,0.0,0.20265]
[1778607529068,49.92,80427.24,0.0,-0.99886,0.0,0.20265]
[1778607529169,49.92,80422.33,0.0,-0.99886,0.0,0.2015]
[1778607534461,49.92,80423.35,0.0,-0.99886,0.0,0.20174]
[1778607540107,49.92,80423.5,0.0,-0.99886,0.0,0.20177]
[1778607540307,49.92,80423.5,0.0,-0.99886,0.0,0.20177]
[1778607540265,49.92,80429.8,0.0,-0.99885,0.0,0.20325]
[1778607540504,49.92,80432.8,0.0,-0.99885,0.0,0.20396]
[1778607541375,49.92,80432.8,0.0,-0.99885,0.0,0.20396]
[1778607541558,49.92,80432.8,0.0,-0.99885,0.0,0.20396]
[1778607541608,49.92,80432.98,0.0,-0.99885,0.0,0.204]
[1778607544150,49.92,80432.94,0.0,-0.99885,0.0,0.20399]
[1778607544307,49.92,80432.94,0.0,-0.99885,0.0,0.20399]
[1778607544240,49.92,80435.66,0.0,-0.99884,0.0,0.20464]
[1778607549567,49.92,80436.08,0.0,-0.99884,0.0,0.20474]
[1778607553969,49.92,80442.49,0.0,-0.99883,0.0,0.20626]
[1778607554602,49.92,80444.41,0.0,-0.99883,0.0,0.20672]
[1778607556218,49.92,80444.41,0.0,-0.99883,0.0,0.20672]
[1778607556310,49.92,80444.41,0.0,-0.99883,0.0,0.20672]
[1778607556233,49.92,80445.59,0.0,-0.99883,0.0,0.20701]
[1778607557230,49.92,80445.59,0.0,-0.99883,0.0,0.20701]
[1778607557305,49.92,80450.93,0.0,-0.99882,0.0,0.20829]
[1778607557623,49.92,80455.02,0.0,-0.99882,0.0,0.20928]
[1778607558630,49.92,80457.85,0.0,-0.99881,0.0,0.20996]
[1778607560041,49.92,80457.85,0.0,-0.99881,0.0,0.20996]
[1778607560059,49.92,80457.85,0.0,-0.99881,0.0,0.20996]
[1778607560142,49.92,80458.56,0.0,-0.99881,0.0,0.21014]
[1778607560776,49.92,80458.56,0.0,-0.99881,0.0,0.21014]
[1778607560812,49.92,80458.56,0.0,-0.99881,0.0,0.21014]
[1778607561651,49.92,80461.85,0.0,-0.99881,0.0,0.21094]
[1778607564672,49.92,80467.8,0.0,-0.9988,0.0,0.21239]
[1778607565878,49.92,80467.8,0.0,-0.9988,0.0,0.21239]
[1778607566059,49.92,80467.8,0.0,-0.9988,0.0,0.21239]
[1778607566080,49.92,80469.98,0.0,-0.99879,0.0,0.21293]
[1778607566875,49.92,80469.98,0.0,-0.99879,0.0,0.21293]
[1778607567066,49.92,80469.98,0.0,-0.99879,0.0,0.21293]
[1778607572728,49.92,80469.29,0.0,-0.9988,0.0,0.21228]
[1778607577763,49.92,80467.83,0.0,-0.9988,0.0,0.21192]
[1778607579784,49.92,80467.33,0.0,-0.9988,0.0,0.2118]
[1778607579808,49.92,80467.33,0.0,-0.9988,0.0,0.2118]
[1778607579880,49.92,80467.64,0.0,-0.9988,0.0,0.21188]
[1778607580429,49.92,80467.64,0.0,-0.9988,0.0,0.21188]
[1778607580563,49.92,80467.64,0.0,-0.9988,0.0,0.21188]
[1778607585819,49.92,80468.42,0.0,-0.9988,0.0,0.21207]
[1778607588840,49.92,80464.49,0.0,-0.9988,0.0,0.21111]
[1778607589847,49.92,80455.17,0.0,-0.99882,0.0,0.20884]
[1778607591354,49.92,80455.17,0.0,-0.99882,0.0,0.20884]
[1778607590854,49.92,80452.34,0.0,-0.99882,0.0,0.20816]
[1778607591566,49.92,80452.34,0.0,-0.99882,0.0,0.20816]
[1778607592327,49.92,80452.34,0.0,-0.99882,0.0,0.20816]
[1778607591861,49.92,80450.39,0.0,-0.99883,0.0,0.20769]
[1778607592560,49.92,80450.39,0.0,-0.99883,0.0,0.20769]
[1778607597903,49.92,80451.34,0.0,-0.99882,0.0,0.20792]
[1778607599917,49.92,80454.72,0.0,-0.99882,0.0,0.20873]
[1778607601125,49.92,80454.72,0.0,-0.99882,0.0,0.20873]
[1778607601350,49.92,80454.72,0.0,-0.99882,0.0,0.20873]
[1778607601184,49.92,80455.27,0.0,-0.99882,0.0,0.20887]
[1778607602024,49.92,80455.27,0.0,-0.99882,0.0,0.20887]
[1778607602061,49.92,80455.27,0.0,-0.99882,0.0,0.20887]
[1778607602125,49.92,80455.13,0.0,-0.99882,0.0,0.20883]
[1778607607991,49.92,80458.07,0.0,-0.99881,0.0,0.20955]
[1778607608818,49.92,80458.07,0.0,-0.99881,0.0,0.20955]
[1778607609058,49.92,80458.07,0.0,-0.99881,0.0,0.20955]
[1778607609159,49.92,80459.54,0.0,-0.99881,0.0,0.2099]
[1778607610229,49.92,80459.54,0.0,-0.99881,0.0,0.2099]
[1778607610309,49.92,80459.54,0.0,-0.99881,0.0,0.2099]
[1778607616048,49.92,80460.84,0.0,-0.99881,0.0,0.21022]
[1778607619055,49.92,80460.86,0.0,-0.99881,0.0,0.21022]
[1778607619308,49.92,80460.86,0.0,-0.99881,0.0,0.21022]
[1778607619069,49.92,80461.07,0.0,-0.99881,0.0,0.21027]
[1778607620185,49.92,80461.07,0.0,-0.99881,0.0,0.21027]
[1778607620309,49.92,80461.07,0.0,-0.99881,0.0,0.21027]
[1778607620286,49.92,80461.17,0.0,-0.99881,0.0,0.2103]
[1778607624104,49.92,80451.63,0.0,-0.99882,0.0,0.20799]
[1778607625111,49.92,80445.15,0.0,-0.99883,0.0,0.20644]
[1778607625430,49.92,80445.15,0.0,-0.99883,0.0,0.20644]
[1778607625562,49.92,80445.15,0.0,-0.99883,0.0,0.20644]
[1778607626118,49.92,80442.97,0.0,-0.99884,0.0,0.20591]
[1778607626838,49.92,80442.97,0.0,-0.99884,0.0,0.20591]
[1778607627069,49.92,80442.97,0.0,-0.99884,0.0,0.20591]
[1778607632160,49.92,80442.75,0.0,-0.99884,0.0,0.2054]
[1778607638202,49.92,80442.75,0.0,-0.99884,0.0,0.2054]
[1778607643384,49.92,80443.31,0.0,-0.99884,0.0,0.20553]
[1778607643558,49.92,80443.01,0.0,-0.99884,0.0,0.20546]
[1778607644319,49.92,80443.01,0.0,-0.99884,0.0,0.20546]
[1778607644421,49.92,80443.01,0.0,-0.99884,0.0,0.20546]
[1778607644560,49.92,80443.01,0.0,-0.99884,0.0,0.20546]
[1778607650286,49.92,80442.87,0.0,-0.99884,0.0,0.20543]
[1778607656328,49.92,80442.91,0.0,-0.99884,0.0,0.20544]
[1778607659349,49.92,80444.95,0.0,-0.99884,0.0,0.20592]
[1778607661705,49.92,80445.47,0.0,-0.99884,0.0,0.20605]
[1778607661808,49.92,80445.47,0.0,-0.99884,0.0,0.20605]
[1778607662370,49.92,80445.44,0.0,-0.99884,0.0,0.20604]
[1778607662832,49.92,80445.44,0.0,-0.99884,0.0,0.20604]
[1778607663064,49.92,80445.44,0.0,-0.99884,0.0,0.20604]
[1778607668412,49.92,80444.84,0.0,-0.99884,0.0,0.2059]
[1778607673447,49.92,80443.66,0.0,-0.99884,0.0,0.20561]
[1778607677139,49.92,80444.63,0.0,-0.99884,0.0,0.20585]
[1778607677307,49.92,80444.63,0.0,-0.99884,0.0,0.20585]
[1778607677374,49.92,80447.5,0.0,-0.99883,0.0,0.20653]
[1778607678508,49.92,80448.03,0.0,-0.99883,0.0,0.20666]
[1778607678564,49.92,80448.03,0.0,-0.99883,0.0,0.20666]
[1778607684598,49.92,80447.87,0.0,-0.99883,0.0,0.20662]
[1778607684808,49.92,80447.87,0.0,-0.99883,0.0,0.20662]
[1778607684891,49.92,80448.69,0.0,-0.99883,0.0,0.20682]
[1778607685532,49.92,80451.14,0.0,-0.99883,0.0,0.2074]
[1778607686856,49.92,80451.14,0.0,-0.99883,0.0,0.2074]
[1778607687062,49.92,80451.14,0.0,-0.99883,0.0,0.2074]
[1778607687546,49.92,80449.78,0.0,-0.99883,0.0,0.20708]
[1778607688703,49.92,80445.63,0.0,-0.99883,0.0,0.20608]
[1778607691498,49.92,80445.57,0.0,-0.99883,0.0,0.20607]
[1778607691558,49.92,80445.57,0.0,-0.99883,0.0,0.20607]
[1778607692126,49.92,80445.57,0.0,-0.99883,0.0,0.20607]
[1778607692309,49.92,80445.57,0.0,-0.99883,0.0,0.20607]
[1778607692410,49.92,80444.72,0.0,-0.99884,0.0,0.2054]
[1778607693588,49.92,80443.5,0.0,-0.99884,0.0,0.20511]
[1778607696609,49.92,80445.5,0.0,-0.99884,0.0,0.20559]
[1778607699100,49.92,80445.81,0.0,-0.99884,0.0,0.20566]
[1778607699308,49.92,80445.81,0.0,-0.99884,0.0,0.20566]
[1778607699351,49.92,80445.56,0.0,-0.99884,0.0,0.2056]
[1778607700396,49.92,80445.56,0.0,-0.99884,0.0,0.2056]
[1778607700560,49.92,80445.7,0.0,-0.99884,0.0,0.20564]
[1778607705672,49.92,80445.65,0.0,-0.99884,0.0,0.20563]
[1778607708693,49.92,80444.36,0.0,-0.99884,0.0,0.20532]
[1778607713729,49.92,80445.71,0.0,-0.99884,0.0,0.20564]
[1778607715280,49.92,80447.65,0.0,-0.99883,0.0,0.2061]
[1778607716531,49.92,80447.93,0.0,-0.99883,0.0,0.20617]
[1778607716560,49.92,80447.93,0.0,-0.99883,0.0,0.20617]
[1778607717309,49.92,80447.93,0.0,-0.99883,0.0,0.20617]
[1778607717394,49.92,80448.04,0.0,-0.99883,0.0,0.2062]
[1778607722792,49.92,80448.58,0.0,-0.99883,0.0,0.20632]
[1778607726820,49.92,80457.51,0.0,-0.99882,0.0,0.20847]
[1778607727827,49.92,80462.1,0.0,-0.99881,0.0,0.20958]
[1778607728736,49.92,80462.1,0.0,-0.99881,0.0,0.20958]
[1778607728808,49.92,80462.1,0.0,-0.99881,0.0,0.20958]
[1778607733869,49.92,80463.48,0.0,-0.99881,0.0,0.20991]
[1778607737770,49.92,80463.55,0.0,-0.99881,0.0,0.20993]
[1778607737809,49.92,80463.55,0.0,-0.99881,0.0,0.20993]
[1778607740923,49.92,80463.33,0.0,-0.99881,0.0,0.20988]
[1778607741063,49.92,80463.33,0.0,-0.99881,0.0,0.20988]
[1778607741164,49.92,80463.92,0.0,-0.99881,0.0,0.21002]
[1778607744946,49.92,80460.17,0.0,-0.99882,0.0,0.20911]
[1778607745865,49.92,80460.17,0.0,-0.99882,0.0,0.20911]
[1778607746061,49.92,80460.17,0.0,-0.99882,0.0,0.20911]
[1778607746067,49.92,80457.14,0.0,-0.99882,0.0,0.20838]
[1778607747967,49.92,80450.51,0.0,-0.99883,0.0,0.20679]
[1778607748590,49.92,80450.51,0.0,-0.99883,0.0,0.20679]
[1778607748808,49.92,80450.51,0.0,-0.99883,0.0,0.20679]
[1778607748997,49.92,80450.51,0.0,-0.99883,0.0,0.20679]
[1778607749059,49.92,80450.51,0.0,-0.99883,0.0,0.20679]
[1778607749160,49.92,80448.69,0.0,-0.99883,0.0,0.20635]
[1778607751995,49.92,80444.24,0.0,-0.99884,0.0,0.20483]
[1778607752630,49.92,80444.24,0.0,-0.99884,0.0,0.20483]
[1778607752809,49.92,80444.24,0.0,-0.99884,0.0,0.20483]
[1778607759044,49.92,80445.86,0.0,-0.99884,0.0,0.20521]
[1778607761058,49.92,80442.58,0.0,-0.99884,0.0,0.20443]
[1778607763440,49.92,80441.57,0.0,-0.99885,0.0,0.20419]
[1778607763541,49.92,80438.53,0.0,-0.99885,0.0,0.20347]
[1778607763558,49.92,80438.53,0.0,-0.99885,0.0,0.20347]
[1778607764079,49.92,80434.92,0.0,-0.99886,0.0,0.20262]
[1778607764692,49.92,80434.92,0.0,-0.99886,0.0,0.20262]
[1778607764808,49.92,80434.92,0.0,-0.99886,0.0,0.20262]
[1778607765086,49.92,80434.12,0.0,-0.99886,0.0,0.20243]
[1778607768107,49.92,80428.04,0.0,-0.99887,0.0,0.20101]
[1778607770121,49.92,80430.98,0.0,-0.99886,0.0,0.2017]
[1778607771537,49.92,80430.98,0.0,-0.99886,0.0,0.2017]
[1778607771558,49.92,80430.98,0.0,-0.99886,0.0,0.2017]
[1778607772135,49.92,80428.26,0.0,-0.99887,0.0,0.20106]
[1778607773142,49.92,80425.2,0.0,-0.99887,0.0,0.20035]
[1778607778177,49.92,80423.9,0.0,-0.99887,0.0,0.20004]
[1778607780191,49.92,80426.98,0.0,-0.99887,0.0,0.20076]
[1778607781198,49.92,80429.75,0.0,-0.99886,0.0,0.20141]
[1778607783322,49.92,80431.41,0.0,-0.99886,0.0,0.2018]
[1778607783558,49.92,80431.41,0.0,-0.99886,0.0,0.2018]
[1778607784052,49.92,80432.49,0.0,-0.99886,0.0,0.20205]
[1778607784062,49.92,80432.49,0.0,-0.99886,0.0,0.20205]
[1778607784219,49.92,80435.39,0.0,-0.99885,0.0,0.20273]
[1778607786234,49.92,80438.56,0.0,-0.99885,0.0,0.20348]
[1778607787588,49.92,80440.04,0.0,-0.99885,0.0,0.20383]
[1778607787808,49.92,80440.04,0.0,-0.99885,0.0,0.20383]
[1778607793284,49.92,80437.53,0.0,-0.99885,0.0,0.20324]
[1778607794529,49.92,80437.53,0.0,-0.99885,0.0,0.20324]
[1778607794559,49.92,80437.53,0.0,-0.99885,0.0,0.20324]
[1778607794922,49.92,80436.6,0.0,-0.99885,0.0,0.20302]
[1778607795061,49.92,80436.6,0.0,-0.99885,0.0,0.20302]
[1778607795298,49.92,80436.47,0.0,-0.99885,0.0,0.20299]
[1778607800333,49.92,80437.06,0.0,-0.99885,0.0,0.20313]
[1778607805368,49.92,80436.67,0.0,-0.99885,0.0,0.20303]
[1778607807231,49.92,80437.13,0.0,-0.99885,0.0,0.20314]
[1778607807308,49.92,80437.13,0.0,-0.99885,0.0,0.20314]
[1778607812417,49.92,80437.28,0.0,-0.99885,0.0,0.20272]
[1778607817452,49.92,80437.56,0.0,-0.99885,0.0,0.20278]
[1778607822487,49.92,80437.83,0.0,-0.99885,0.0,0.20285]
[1778607827522,49.92,80437.99,0.0,-0.99885,0.0,0.20289]
[1778607832557,49.92,80437.73,0.0,-0.99885,0.0,0.20282]
[1778607837592,49.92,80439.56,0.0,-0.99885,0.0,0.20326]
[1778607837838,49.92,80439.56,0.0,-0.99885,0.0,0.20326]
[1778607838059,49.92,80439.56,0.0,-0.99885,0.0,0.20326]
[1778607839357,49.92,80439.56,0.0,-0.99885,0.0,0.20326]
[1778607839560,49.92,80439.56,0.0,-0.99885,0.0,0.20326]
[1778607839411,49.92,80439.56,0.0,-0.99885,0.0,0.20326]
[1778607840613,49.92,80445.98,0.0,-0.99884,0.0,0.20478]
[1778607841620,49.92,80449.9,0.0,-0.99884,0.0,0.20571]
[1778607841687,49.92,80449.9,0.0,-0.99884,0.0,0.20571]
[1778607841809,49.92,80449.9,0.0,-0.99884,0.0,0.20571]
[1778607842628,49.92,80454.38,0.0,-0.99883,0.0,0.20678]
[1778607844642,49.92,80456.89,0.0,-0.99883,0.0,0.20738]
[1778607848670,49.92,80462.65,0.0,-0.99882,0.0,0.20877]
[1778607850458,49.92,80462.65,0.0,-0.99882,0.0,0.20877]
[1778607850559,49.92,80462.65,0.0,-0.99882,0.0,0.20877]
[1778607850518,49.92,80464.57,0.0,-0.99881,0.0,0.20924]
[1778607851691,49.92,80468.14,0.0,-0.99881,0.0,0.2101]
[1778607853142,49.92,80468.14,0.0,-0.99881,0.0,0.2101]
[1778607853310,49.92,80468.14,0.0,-0.99881,0.0,0.2101]
[1778607853608,49.92,80468.14,0.0,-0.99881,0.0,0.2101]
[1778607853807,49.92,80468.47,0.0,-0.99881,0.0,0.21018]
[1778607853843,49.92,80469.37,0.0,-0.99881,0.0,0.2104]
[1778607855739,49.92,80478.97,0.0,-0.99879,0.0,0.21275]
[1778607856742,49.92,80489.04,0.0,-0.99878,0.0,0.21524]
[1778607857749,49.92,80492.71,0.0,-0.99877,0.0,0.21615]
[1778607859492,49.92,80492.71,0.0,-0.99877,0.0,0.21615]
[1778607859561,49.92,80492.71,0.0,-0.99877,0.0,0.21615]
[1778607862784,49.92,80495.46,0.0,-0.99877,0.0,0.21684]
[1778607864164,49.92,80495.46,0.0,-0.99877,0.0,0.21684]
[1778607864310,49.92,80495.46,0.0,-0.99877,0.0,0.21684]
[1778607864411,49.92,80495.6,0.0,-0.99877,0.0,0.21687]
[1778607866936,49.92,80495.49,0.0,-0.99877,0.0,0.21684]
[1778607867059,49.92,80495.49,0.0,-0.99877,0.0,0.21684]
[1778607872854,49.92,80495.29,0.0,-0.99877,0.0,0.21631]
[1778607875840,49.92,80493.97,0.0,-0.99877,0.0,0.21598]
[1778607876061,49.92,80493.97,0.0,-0.99877,0.0,0.21598]
[1778607876122,49.92,80491.19,0.0,-0.99878,0.0,0.21529]
[1778607877875,49.92,80491.41,0.0,-0.99878,0.0,0.21534]
[1778607878062,49.92,80491.41,0.0,-0.99878,0.0,0.21534]
[1778607878120,49.92,80491.92,0.0,-0.99878,0.0,0.21547]
[1778607883931,49.92,80492.62,0.0,-0.99878,0.0,0.21564]
[1778607884853,49.92,80492.62,0.0,-0.99878,0.0,0.21564]
[1778607885057,49.92,80492.62,0.0,-0.99878,0.0,0.21564]
[1778607895010,49.92,80492.82,0.0,-0.99878,0.0,0.21569]
[1778607900305,49.92,80492.39,0.0,-0.99878,0.0,0.21559]
[1778607900558,49.92,80492.39,0.0,-0.99878,0.0,0.21559]
[1778607901159,49.92,80492.52,0.0,-0.99878,0.0,0.21562]
[1778607901309,49.92,80492.52,0.0,-0.99878,0.0,0.21562]
[1778607901404,49.92,80494.64,0.0,-0.99877,0.0,0.21615]
[1778607904012,49.92,80496.65,0.0,-0.99877,0.0,0.21665]
[1778607904061,49.92,80496.65,0.0,-0.99877,0.0,0.21665]
[1778607904072,49.92,80501.66,0.0,-0.99876,0.0,0.2179]
[1778607905079,49.92,80496.27,0.0,-0.99877,0.0,0.21655]
[1778607906687,49.92,80496.27,0.0,-0.99877,0.0,0.21655]
[1778607906809,49.92,80497.23,0.0,-0.99877,0.0,0.21679]
[1778607907082,49.92,80497.23,0.0,-0.99877,0.0,0.21679]
[1778607907311,49.92,80497.23,0.0,-0.99877,0.0,0.21679]
[1778607907370,49.92,80496.85,0.0,-0.99877,0.0,0.2167]
[1778607908100,49.92,80500.71,0.0,-0.99876,0.0,0.21766]
[1778607909429,49.92,80500.71,0.0,-0.99876,0.0,0.21766]
[1778607909560,49.92,80500.71,0.0,-0.99876,0.0,0.21766]
[1778607909661,49.92,80501.51,0.0,-0.99876,0.0,0.21787]
[1778607915150,49.92,80502.63,0.0,-0.99876,0.0,0.21815]
[1778607920016,49.92,80502.9,0.0,-0.99876,0.0,0.21821]
[1778607920066,49.92,80502.9,0.0,-0.99876,0.0,0.21821]
[1778607924849,49.92,80503.32,0.0,-0.99876,0.0,0.21832]
[1778607925064,49.92,80503.32,0.0,-0.99876,0.0,0.21832]
[1778607925419,49.92,80503.32,0.0,-0.99876,0.0,0.21832]
[1778607925558,49.92,80503.32,0.0,-0.99876,0.0,0.21832]
[1778607925634,49.92,80503.69,0.0,-0.99876,0.0,0.21841]
[1778607930254,49.92,80506.08,0.0,-0.99875,0.0,0.21901]
[1778607936296,49.92,80506.21,0.0,-0.99876,0.0,0.21856]
[1778607940946,49.92,80505.85,0.0,-0.99876,0.0,0.21847]
[1778607941057,49.92,80505.85,0.0,-0.99876,0.0,0.21847]
[1778607943188,49.92,80505.98,0.0,-0.99876,0.0,0.2185]
[1778607943308,49.92,80505.98,0.0,-0.99876,0.0,0.2185]
[1778607943345,49.92,80505.89,0.0,-0.99876,0.0,0.21848]
[1778607946585,49.92,80509.02,0.0,-0.99875,0.0,0.21927]
[1778607948188,49.92,80509.42,0.0,-0.99875,0.0,0.21937]
[1778607948307,49.92,80509.42,0.0,-0.99875,0.0,0.21937]
[1778607952462,49.92,80507.31,0.0,-0.99876,0.0,0.21884]
[1778607952529,49.92,80507.31,0.0,-0.99876,0.0,0.21884]
[1778607952605,49.92,80495.1,0.0,-0.99877,0.0,0.21578]
[1778607953418,49.92,80487.23,0.0,-0.99879,0.0,0.21383]
[1778607954626,49.92,80487.23,0.0,-0.99879,0.0,0.21383]
[1778607954660,49.92,80484.69,0.0,-0.99879,0.0,0.2132]
[1778607954811,49.92,80484.69,0.0,-0.99879,0.0,0.2132]
[1778607960467,49.92,80482.79,0.0,-0.99879,0.0,0.21273]
[1778607963488,49.92,80474.44,0.0,-0.99881,0.0,0.21069]
[1778607965502,49.92,80470.91,0.0,-0.99881,0.0,0.20983]
[1778607966509,49.92,80459.18,0.0,-0.99883,0.0,0.207]
[1778607967516,49.92,80453.65,0.0,-0.99884,0.0,0.20568]
[1778607970455,49.92,80452.18,0.0,-0.99884,0.0,0.20532]
[1778607970559,49.92,80452.18,0.0,-0.99884,0.0,0.20532]
[1778607972551,49.92,80445.22,0.0,-0.99885,0.0,0.20367]
[1778607973558,49.92,80447.77,0.0,-0.99884,0.0,0.20428]
[1778607974565,49.92,80450.24,0.0,-0.99884,0.0,0.20486]
[1778607975572,49.92,80458.09,0.0,-0.99883,0.0,0.20674]
[1778607975839,49.92,80458.09,0.0,-0.99883,0.0,0.20674]
[1778607976058,49.92,80458.09,0.0,-0.99883,0.0,0.20674]
[1778607976579,49.92,80461.0,0.0,-0.99883,0.0,0.20744]
[1778607977587,49.92,80462.25,0.0,-0.99882,0.0,0.20774]
[1778607978847,49.92,80461.85,0.0,-0.99882,0.0,0.20764]
[1778607979058,49.92,80461.85,0.0,-0.99882,0.0,0.20764]
[1778607979601,49.92,80461.75,0.0,-0.99882,0.0,0.20762]
[1778607981162,49.92,80461.21,0.0,-0.99883,0.0,0.20749]
[1778607981308,49.92,80461.21,0.0,-0.99883,0.0,0.20749]
[1778607986650,49.92,80461.95,0.0,-0.99882,0.0,0.20766]
[1778607987657,49.92,80455.99,0.0,-0.99883,0.0,0.20623]
[1778607988137,49.92,80455.99,0.0,-0.99883,0.0,0.20623]
[1778607988307,49.92,80455.99,0.0,-0.99883,0.0,0.20623]
[1778607990773,49.92,80458.56,0.0,-0.99883,0.0,0.20685]
[1778607990809,49.92,80459.18,0.0,-0.99883,0.0,0.207]
[1778607991685,49.92,80458.74,0.0,-0.99883,0.0,0.20643]
[1778607992692,49.92,80462.86,0.0,-0.99883,0.0,0.20741]
[1778607993699,49.92,80467.24,0.0,-0.99882,0.0,0.20847]
[1778607995818,49.92,80469.03,0.0,-0.99882,0.0,0.2089]
[1778607996063,49.92,80469.03,0.0,-0.99882,0.0,0.2089]
[1778607996720,49.92,80469.93,0.0,-0.99881,0.0,0.20912]
[1778607999741,49.92,80472.31,0.0,-0.99881,0.0,0.2097]
[1778608004060,49.92,80474.18,0.0,-0.99881,0.0,0.21015]
[1778608005124,49.92,80473.92,0.0,-0.99881,0.0,0.21009]
[1778608005307,49.92,80473.92,0.0,-0.99881,0.0,0.21009]
[1778608005783,49.92,80474.22,0.0,-0.99881,0.0,0.21016]
[1778608010818,49.92,80473.66,0.0,-0.99881,0.0,0.21003]
[1778608013673,49.92,80473.43,0.0,-0.99881,0.0,0.20997]
[1778608013810,49.92,80473.43,0.0,-0.99881,0.0,0.20997]
[1778608018874,49.92,80474.81,0.0,-0.99881,0.0,0.21031]
[1778608023909,49.92,80476.24,0.0,-0.99881,0.0,0.21065]
[1778608025765,49.92,80476.24,0.0,-0.99881,0.0,0.21065]
[1778608025808,49.92,80476.24,0.0,-0.99881,0.0,0.21065]
[1778608026239,49.92,80476.46,0.0,-0.99881,0.0,0.21071]
[1778608026313,49.92,80476.46,0.0,-0.99881,0.0,0.21071]
[1778608026340,49.92,80480.5,0.0,-0.9988,0.0,0.21169]
[1778608032973,49.92,80481.54,0.0,-0.9988,0.0,0.21195]
[1778608035206,49.92,80481.44,0.0,-0.9988,0.0,0.21192]
[1778608035309,49.92,80481.44,0.0,-0.9988,0.0,0.21192]
[1778608035816,49.92,80481.44,0.0,-0.9988,0.0,0.21192]
[1778608035410,49.92,80481.71,0.0,-0.9988,0.0,0.21199]
[1778608036059,49.92,80481.71,0.0,-0.9988,0.0,0.21199]
[1778608041029,49.92,80490.11,0.0,-0.99878,0.0,0.21406]
[1778608042036,49.92,80493.2,0.0,-0.99878,0.0,0.21482]
[1778608043610,49.92,80493.2,0.0,-0.99878,0.0,0.21482]
[1778608043809,49.92,80493.2,0.0,-0.99878,0.0,0.21482]
[1778608043659,49.92,80494.31,0.0,-0.99878,0.0,0.2151]
[1778608043926,49.92,80494.31,0.0,-0.99878,0.0,0.2151]
[1778608044063,49.92,80494.31,0.0,-0.99878,0.0,0.2151]
[1778608050092,49.92,80492.34,0.0,-0.99878,0.0,0.21461]
[1778608052106,49.92,80494.01,0.0,-0.99878,0.0,0.21454]
[1778608053113,49.92,80498.36,0.0,-0.99877,0.0,0.21562]
[1778608055127,49.92,80500.84,0.0,-0.99877,0.0,0.21624]
[1778608056593,49.92,80500.84,0.0,-0.99877,0.0,0.21624]
[1778608056809,49.92,80500.84,0.0,-0.99877,0.0,0.21624]
[1778608056627,49.92,80501.42,0.0,-0.99877,0.0,0.21639]
[1778608056895,49.92,80501.42,0.0,-0.99877,0.0,0.21639]
[1778608057069,49.92,80501.42,0.0,-0.99877,0.0,0.21639]
[1778608062723,49.92,80499.44,0.0,-0.99877,0.0,0.21589]
[1778608062810,49.92,80499.44,0.0,-0.99877,0.0,0.21589]
[1778608062818,49.92,80499.44,0.0,-0.99877,0.0,0.21589]
[1778608062762,49.92,80499.63,0.0,-0.99877,0.0,0.21594]
[1778608063058,49.92,80499.63,0.0,-0.99877,0.0,0.21594]
[1778608067852,49.92,80501.05,0.0,-0.99877,0.0,0.21629]
[1778608067909,49.92,80500.2,0.0,-0.99877,0.0,0.21608]
[1778608068065,49.92,80500.2,0.0,-0.99877,0.0,0.21608]
[1778608068220,49.92,80500.4,0.0,-0.99877,0.0,0.21613]
[1778608073255,49.92,80499.91,0.0,-0.99877,0.0,0.21601]
[1778608079007,49.92,80501.19,0.0,-0.99877,0.0,0.21633]
[1778608079062,49.92,80501.19,0.0,-0.99877,0.0,0.21633]
[1778608079321,49.92,80501.19,0.0,-0.99877,0.0,0.21633]
[1778608079558,49.92,80501.19,0.0,-0.99877,0.0,0.21633]
[1778608079615,49.92,80501.19,0.0,-0.99877,0.0,0.21633]
[1778608084332,49.92,80490.08,0.0,-0.99879,0.0,0.21357]
[1778608085339,49.92,80483.93,0.0,-0.9988,0.0,0.21206]
[1778608086134,49.92,80483.93,0.0,-0.9988,0.0,0.21206]
[1778608086309,49.92,80483.93,0.0,-0.9988,0.0,0.21206]
[1778608086760,49.92,80483.93,0.0,-0.9988,0.0,0.21206]
[1778608086808,49.92,80483.93,0.0,-0.9988,0.0,0.21206]
[1778608086775,49.92,80480.26,0.0,-0.9988,0.0,0.21116]
[1778608091161,49.92,80479.68,0.0,-0.9988,0.0,0.21102]
[1778608091308,49.92,80479.68,0.0,-0.9988,0.0,0.21102]
[1778608091545,49.92,80479.68,0.0,-0.9988,0.0,0.21102]
[1778608091564,49.92,80479.68,0.0,-0.9988,0.0,0.21102]
[1778608091646,49.92,80479.55,0.0,-0.9988,0.0,0.21099]
[1778608097424,49.92,80479.38,0.0,-0.9988,0.0,0.21094]
[1778608102459,49.92,80477.84,0.0,-0.99881,0.0,0.21057]
[1778608103313,49.92,80477.84,0.0,-0.99881,0.0,0.21057]
[1778608103412,49.92,80477.84,0.0,-0.99881,0.0,0.21057]
[1778608103562,49.92,80477.84,0.0,-0.99881,0.0,0.21057]
[1778608103614,49.92,80477.67,0.0,-0.99881,0.0,0.21053]
[1778608107625,49.92,80476.93,0.0,-0.99881,0.0,0.21035]
[1778608107773,49.92,80476.93,0.0,-0.99881,0.0,0.21035]
[1778608107810,49.92,80476.93,0.0,-0.99881,0.0,0.21035]
[1778608107874,49.92,80478.2,0.0,-0.99881,0.0,0.21066]
[1778608113538,49.92,80477.53,0.0,-0.99881,0.0,0.21002]
[1778608116991,49.92,80477.87,0.0,-0.99881,0.0,0.2101]
[1778608117061,49.92,80477.87,0.0,-0.99881,0.0,0.2101]
[1778608117123,49.92,80477.87,0.0,-0.99881,0.0,0.2101]
[1778608117308,49.92,80477.87,0.0,-0.99881,0.0,0.2101]
[1778608117566,49.92,80478.74,0.0,-0.99881,0.0,0.21031]
[1778608122601,49.92,80477.12,0.0,-0.99881,0.0,0.20992]
[1778608124465,49.92,80477.08,0.0,-0.99881,0.0,0.20991]
[1778608124559,49.92,80477.08,0.0,-0.99881,0.0,0.20991]
[1778608124777,49.92,80477.08,0.0,-0.99881,0.0,0.20991]
[1778608124809,49.92,80477.08,0.0,-0.99881,0.0,0.20991]
[1778608124821,49.92,80477.0,0.0,-0.99881,0.0,0.20989]
[1778608125623,49.92,80469.87,0.0,-0.99882,0.0,0.20816]
[1778608126907,49.92,80469.87,0.0,-0.99882,0.0,0.20816]
[1778608126630,49.92,80465.31,0.0,-0.99883,0.0,0.20707]
[1778608127071,49.92,80465.31,0.0,-0.99883,0.0,0.20707]
[1778608132674,49.92,80463.18,0.0,-0.99883,0.0,0.20656]
[1778608132954,49.92,80463.18,0.0,-0.99883,0.0,0.20656]
[1778608133062,49.92,80463.18,0.0,-0.99883,0.0,0.20656]
[1778608133681,49.92,80463.32,0.0,-0.99883,0.0,0.20659]
[1778608137709,49.92,80465.74,0.0,-0.99883,0.0,0.20717]
[1778608140596,49.92,80465.57,0.0,-0.99883,0.0,0.20713]
[1778608140808,49.92,80465.57,0.0,-0.99883,0.0,0.20713]
[1778608142809,49.92,80466.32,0.0,-0.99883,0.0,0.20731]
[1778608143060,49.92,80468.11,0.0,-0.99882,0.0,0.20774]
[1778608143752,49.92,80470.47,0.0,-0.99882,0.0,0.20831]
[1778608147259,49.92,80472.3,0.0,-0.99882,0.0,0.20875]
[1778608147307,49.92,80472.3,0.0,-0.99882,0.0,0.20875]
[1778608147781,49.92,80472.4,0.0,-0.99882,0.0,0.20878]
[1778608148713,49.92,80472.4,0.0,-0.99882,0.0,0.20878]
[1778608148807,49.92,80472.4,0.0,-0.99882,0.0,0.20878]
[1778608148814,49.92,80474.84,0.0,-0.99881,0.0,0.20937]
[1778608153823,49.92,80471.77,0.0,-0.99882,0.0,0.20862]
[1778608155485,49.92,80471.86,0.0,-0.99882,0.0,0.20864]
[1778608155563,49.92,80471.86,0.0,-0.99882,0.0,0.20864]
[1778608155837,49.92,80473.68,0.0,-0.99881,0.0,0.20909]
[1778608156577,49.92,80473.68,0.0,-0.99881,0.0,0.20909]
[1778608156810,49.92,80473.68,0.0,-0.99881,0.0,0.20909]
[1778608156844,49.92,80469.39,0.0,-0.99882,0.0,0.20805]
[1778608157851,49.92,80467.37,0.0,-0.99882,0.0,0.20756]
[1778608158059,49.92,80467.37,0.0,-0.99882,0.0,0.20756]
[1778608158858,49.92,80467.6,0.0,-0.99882,0.0,0.20762]
[1778608163893,49.92,80466.4,0.0,-0.99883,0.0,0.20733]
[1778608168928,49.92,80467.06,0.0,-0.99882,0.0,0.20749]
[1778608173964,49.92,80466.87,0.0,-0.99883,0.0,0.20697]
[1778608174681,49.92,80466.87,0.0,-0.99883,0.0,0.20697]
[1778608174808,49.92,80466.87,0.0,-0.99883,0.0,0.20697]
[1778608174927,49.92,80466.87,0.0,-0.99883,0.0,0.20697]
[1778608174971,49.92,80468.11,0.0,-0.99883,0.0,0.20727]
[1778608175059,49.92,80468.11,0.0,-0.99883,0.0,0.20727]
[1778608178999,49.92,80464.6,0.0,-0.99883,0.0,0.20643]
[1778608180591,49.92,80463.03,0.0,-0.99883,0.0,0.20605]
[1778608180807,49.92,80463.03,0.0,-0.99883,0.0,0.20605]
[1778608186058,49.92,80464.86,0.0,-0.99883,0.0,0.20649]
[1778608186308,49.92,80464.86,0.0,-0.99883,0.0,0.20649]
[1778608186510,49.92,80464.86,0.0,-0.99883,0.0,0.20649]
[1778608186558,49.92,80464.86,0.0,-0.99883,0.0,0.20649]
[1778608186659,49.92,80465.72,0.0,-0.99883,0.0,0.2067]
[1778608190553,49.92,80466.24,0.0,-0.99883,0.0,0.20682]
[1778608190558,49.92,80466.24,0.0,-0.99883,0.0,0.20682]
[1778608193108,49.92,80465.98,0.0,-0.99883,0.0,0.20676]
[1778608193308,49.92,80465.98,0.0,-0.99883,0.0,0.20676]
[1778608193409,49.92,80466.32,0.0,-0.99883,0.0,0.20684]
[1778608196434,49.92,80467.1,0.0,-0.99883,0.0,0.20703]
[1778608196570,49.92,80467.1,0.0,-0.99883,0.0,0.20703]
[1778608202161,49.92,80464.88,0.0,-0.99883,0.0,0.2065]
[1778608207196,49.92,80465.16,0.0,-0.99883,0.0,0.20656]
[1778608209293,49.92,80465.2,0.0,-0.99883,0.0,0.20657]
[1778608209309,49.92,80465.2,0.0,-0.99883,0.0,0.20657]
[1778608212814,49.92,80466.03,0.0,-0.99883,0.0,0.20677]
[1778608213061,49.92,80466.03,0.0,-0.99883,0.0,0.20677]
[1778608212965,49.92,80466.1,0.0,-0.99883,0.0,0.20679]
[1778608213238,49.92,80466.14,0.0,-0.99883,0.0,0.2068]
[1778608215254,49.92,80468.48,0.0,-0.99882,0.0,0.20736]
[1778608216877,49.92,80468.48,0.0,-0.99882,0.0,0.20736]
[1778608216909,49.92,80478.78,0.0,-0.99881,0.0,0.20985]
[1778608217267,49.92,80481.55,0.0,-0.99881,0.0,0.21052]
[1778608218274,49.92,80478.42,0.0,-0.99881,0.0,0.20976]
[1778608224316,49.92,80478.69,0.0,-0.99881,0.0,0.20983]
[1778608226330,49.92,80470.8,0.0,-0.99882,0.0,0.20792]
[1778608227673,49.92,80470.8,0.0,-0.99882,0.0,0.20792]
[1778608227808,49.92,80470.8,0.0,-0.99882,0.0,0.20792]
[1778608228049,49.92,80470.8,0.0,-0.99882,0.0,0.20792]
[1778608228060,49.92,80470.8,0.0,-0.99882,0.0,0.20792]
[1778608228059,49.92,80465.56,0.0,-0.99883,0.0,0.20666]
[1778608230802,49.92,80464.31,0.0,-0.99883,0.0,0.20636]
[1778608230808,49.92,80464.31,0.0,-0.99883,0.0,0.20636]
[1778608230836,49.92,80459.96,0.0,-0.99884,0.0,0.20532]
[1778608231442,49.92,80459.96,0.0,-0.99884,0.0,0.20532]
[1778608231558,49.92,80459.96,0.0,-0.99884,0.0,0.20532]
[1778608231659,49.92,80456.89,0.0,-0.99884,0.0,0.20413]
[1778608236401,49.92,80467.37,0.0,-0.99883,0.0,0.20663]
[1778608237408,49.92,80472.05,0.0,-0.99882,0.0,0.20775]
[1778608238336,49.92,80472.05,0.0,-0.99882,0.0,0.20775]
[1778608238562,49.92,80472.05,0.0,-0.99882,0.0,0.20775]
[1778608244460,49.92,80471.61,0.0,-0.99882,0.0,0.20764]
[1778608248584,49.92,80471.03,0.0,-0.99882,0.0,0.2075]
[1778608248734,49.92,80471.03,0.0,-0.99882,0.0,0.2075]
[1778608248811,49.92,80471.03,0.0,-0.99882,0.0,0.2075]
[1778608248824,49.92,80471.03,0.0,-0.99882,0.0,0.2075]
[1778608254521,49.92,80470.71,0.0,-0.99882,0.0,0.20743]
[1778608254558,49.92,80470.71,0.0,-0.99882,0.0,0.20743]
[1778608258618,49.92,80469.27,0.0,-0.99883,0.0,0.20708]
[1778608258808,49.92,80469.27,0.0,-0.99883,0.0,0.20708]
[1778608258909,49.92,80469.12,0.0,-0.99883,0.0,0.20705]
[1778608262795,49.92,80468.71,0.0,-0.99883,0.0,0.20695]
[1778608262809,49.92,80468.71,0.0,-0.99883,0.0,0.20695]
[1778608265868,49.92,80466.24,0.0,-0.99883,0.0,0.20635]
[1778608266087,49.92,80466.24,0.0,-0.99883,0.0,0.20635]
[1778608265916,49.92,80468.91,0.0,-0.99883,0.0,0.20699]
[1778608266172,49.92,80468.91,0.0,-0.99883,0.0,0.20699]
[1778608266308,49.92,80468.91,0.0,-0.99883,0.0,0.20699]
[1778608266616,49.92,80470.6,0.0,-0.99882,0.0,0.2074]
[1778608268898,49.92,80471.06,0.0,-0.99882,0.0,0.20751]
[1778608269058,49.92,80471.06,0.0,-0.99882,0.0,0.20751]
[1778608268911,49.92,80476.95,0.0,-0.99881,0.0,0.20893]
[1778608269636,49.92,80480.64,0.0,-0.99881,0.0,0.20983]
[1778608274672,49.92,80481.57,0.0,-0.99881,0.0,0.21006]
[1778608275847,49.92,80481.57,0.0,-0.99881,0.0,0.21006]
[1778608275907,49.92,80481.57,0.0,-0.99881,0.0,0.21006]
[1778608276072,49.92,80481.57,0.0,-0.99881,0.0,0.21006]
[1778608276125,49.92,80481.77,0.0,-0.99881,0.0,0.2101]
[1778608277693,49.92,80485.13,0.0,-0.9988,0.0,0.21092]
[1778608278700,49.92,80492.4,0.0,-0.99879,0.0,0.2127]
[1778608279609,49.92,80492.4,0.0,-0.99879,0.0,0.2127]
[1778608279689,49.92,80492.4,0.0,-0.99879,0.0,0.2127]
[1778608279808,49.92,80492.4,0.0,-0.99879,0.0,0.2127]
[1778608279812,49.92,80494.11,0.0,-0.99879,0.0,0.21313]
[1778608281721,49.92,80493.85,0.0,-0.99879,0.0,0.21306]
[1778608285749,49.92,80490.79,0.0,-0.99879,0.0,0.21231]
[1778608287828,49.92,80489.95,0.0,-0.9988,0.0,0.2121]
[1778608288025,49.92,80489.95,0.0,-0.9988,0.0,0.2121]
[1778608288062,49.92,80489.95,0.0,-0.9988,0.0,0.2121]
[1778608288033,49.92,80488.89,0.0,-0.9988,0.0,0.21184]
[1778608288162,49.92,80488.89,0.0,-0.9988,0.0,0.21184]
[1778608291791,49.92,80490.22,0.0,-0.9988,0.0,0.21169]
[1778608296964,49.92,80491.49,0.0,-0.9988,0.0,0.212]
[1778608297058,49.92,80491.49,0.0,-0.9988,0.0,0.212]
[1778608297158,49.92,80495.31,0.0,-0.99879,0.0,0.21294]
[1778608297309,49.92,80495.31,0.0,-0.99879,0.0,0.21294]
[1778608297837,49.92,80497.05,0.0,-0.99879,0.0,0.21337]
[1778608299851,49.92,80495.46,0.0,-0.99879,0.0,0.21298]
[1778608304886,49.92,80494.36,0.0,-0.99879,0.0,0.21271]
[1778608305405,49.92,80494.36,0.0,-0.99879,0.0,0.21271]
[1778608305521,49.92,80494.36,0.0,-0.99879,0.0,0.21271]
[1778608305563,49.92,80494.36,0.0,-0.99879,0.0,0.21271]
[1778608305893,49.92,80494.52,0.0,-0.99879,0.0,0.21275]
[1778608311937,49.92,80494.36,0.0,-0.99879,0.0,0.21271]
[1778608316972,49.92,80494.12,0.0,-0.99879,0.0,0.21265]
[1778608322007,49.92,80494.71,0.0,-0.99879,0.0,0.21279]
[1778608323256,49.92,80494.72,0.0,-0.99879,0.0,0.2128]
[1778608323308,49.92,80494.72,0.0,-0.99879,0.0,0.2128]
[1778608323660,49.92,80494.72,0.0,-0.99879,0.0,0.2128]
[1778608323810,49.92,80494.72,0.0,-0.99879,0.0,0.2128]
[1778608324024,49.92,80494.43,0.0,-0.99879,0.0,0.21273]
[1778608325031,49.92,80496.22,0.0,-0.99879,0.0,0.21317]
[1778608330066,49.92,80499.4,0.0,-0.99878,0.0,0.21395]
[1778608330727,49.92,80499.4,0.0,-0.99878,0.0,0.21395]
[1778608330810,49.92,80499.4,0.0,-0.99878,0.0,0.21395]
[1778608331073,49.92,80502.75,0.0,-0.99878,0.0,0.21478]
[1778608331311,49.92,80502.75,0.0,-0.99878,0.0,0.21478]
[1778608331559,49.92,80502.75,0.0,-0.99878,0.0,0.21478]
[1778608332080,49.92,80504.52,0.0,-0.99878,0.0,0.21522]
[1778608333087,49.92,80501.97,0.0,-0.99878,0.0,0.21459]
[1778608337009,49.92,80502.57,0.0,-0.99878,0.0,0.21474]
[1778608337058,49.92,80502.57,0.0,-0.99878,0.0,0.21474]
[1778608337176,49.92,80502.57,0.0,-0.99878,0.0,0.21474]
[1778608337115,49.92,80502.36,0.0,-0.99878,0.0,0.21468]
[1778608337309,49.92,80502.36,0.0,-0.99878,0.0,0.21468]
[1778608340136,49.92,80503.61,0.0,-0.99878,0.0,0.21499]
[1778608342150,49.92,80505.43,0.0,-0.99877,0.0,0.21545]
[1778608343157,49.92,80510.47,0.0,-0.99877,0.0,0.2167]
[1778608343589,49.92,80510.47,0.0,-0.99877,0.0,0.2167]
[1778608343819,49.92,80510.47,0.0,-0.99877,0.0,0.2167]
[1778608344164,49.92,80512.28,0.0,-0.99876,0.0,0.21716]
[1778608349167,49.92,80513.29,0.0,-0.99876,0.0,0.21741]
[1778608350309,49.92,80512.95,0.0,-0.99876,0.0,0.21733]
[1778608352220,49.92,80513.25,0.0,-0.99877,0.0,0.21691]
[1778608357255,49.92,80511.59,0.0,-0.99877,0.0,0.2165]
[1778608360276,49.92,80505.66,0.0,-0.99878,0.0,0.21502]
[1778608361738,49.92,80505.66,0.0,-0.99878,0.0,0.21502]
[1778608361808,49.92,80505.66,0.0,-0.99878,0.0,0.21502]
[1778608368030,49.92,80506.46,0.0,-0.99878,0.0,0.21522]
[1778608368066,49.92,80506.46,0.0,-0.99878,0.0,0.21522]
[1778608368167,49.92,80512.97,0.0,-0.99877,0.0,0.21684]
[1778608368312,49.92,80512.97,0.0,-0.99877,0.0,0.21684]
[1778608368332,49.92,80514.37,0.0,-0.99876,0.0,0.21719]
[1778608369901,49.92,80514.37,0.0,-0.99876,0.0,0.21719]
[1778608370059,49.92,80514.37,0.0,-0.99876,0.0,0.21719]
[1778608370122,49.92,80514.94,0.0,-0.99876,0.0,0.21734]
[1778608375381,49.92,80516.93,0.0,-0.99876,0.0,0.21784]
[1778608380217,49.92,80518.02,0.0,-0.99876,0.0,0.21811]
[1778608380309,49.92,80518.29,0.0,-0.99876,0.0,0.21818]
[1778608381880,49.92,80518.27,0.0,-0.99876,0.0,0.21817]
[1778608382067,49.92,80518.27,0.0,-0.99876,0.0,0.21817]
[1778608382088,49.92,80518.95,0.0,-0.99876,0.0,0.21835]
[1778608386768,49.92,80518.02,0.0,-0.99876,0.0,0.21811]
[1778608386809,49.92,80518.02,0.0,-0.99876,0.0,0.21811]
[1778608388473,49.92,80523.01,0.0,-0.99875,0.0,0.21937]
[1778608389480,49.92,80526.68,0.0,-0.99874,0.0,0.2203]
[1778608390286,49.92,80526.68,0.0,-0.99874,0.0,0.2203]
[1778608390310,49.92,80526.68,0.0,-0.99874,0.0,0.2203]
[1778608393065,49.92,80524.63,0.0,-0.99875,0.0,0.21978]
[1778608393159,49.92,80524.55,0.0,-0.99875,0.0,0.21976]
[1778608393309,49.92,80524.55,0.0,-0.99875,0.0,0.21976]
[1778608395170,49.92,80522.35,0.0,-0.99875,0.0,0.2192]
[1778608395294,49.92,80520.71,0.0,-0.99875,0.0,0.21879]
[1778608395522,49.92,80517.31,0.0,-0.99876,0.0,0.21793]
[1778608398731,49.92,80515.58,0.0,-0.99876,0.0,0.2175]
[1778608398811,49.92,80515.58,0.0,-0.99876,0.0,0.2175]
[1778608398833,49.92,80515.98,0.0,-0.99876,0.0,0.2176]
[1778608404585,49.92,80517.61,0.0,-0.99876,0.0,0.21801]
[1778608405658,49.92,80517.61,0.0,-0.99876,0.0,0.21801]
[1778608405810,49.92,80517.61,0.0,-0.99876,0.0,0.21801]
[1778608405864,49.92,80520.17,0.0,-0.99875,0.0,0.21865]
[1778608410616,49.92,80520.29,0.0,-0.99875,0.0,0.21868]
[1778608410809,49.92,80520.29,0.0,-0.99875,0.0,0.21868]
[1778608411025,49.92,80520.29,0.0,-0.99875,0.0,0.21868]
[1778608411059,49.92,80520.29,0.0,-0.99875,0.0,0.21868]
[1778608411074,49.92,80518.79,0.0,-0.99876,0.0,0.21782]
[1778608415653,49.92,80517.05,0.0,-0.99876,0.0,0.21738]
[1778608415808,49.92,80517.05,0.0,-0.99876,0.0,0.21738]
[1778608415867,49.92,80516.84,0.0,-0.99876,0.0,0.21733]
[1778608419691,49.92,80521.89,0.0,-0.99875,0.0,0.2186]
[1778608422309,49.92,80522.73,0.0,-0.99875,0.0,0.21881]
[1778608423783,49.92,80521.01,0.0,-0.99876,0.0,0.21837]
[1778608423808,49.92,80521.01,0.0,-0.99876,0.0,0.21837]
[1778608423909,49.92,80518.85,0.0,-0.99876,0.0,0.21783]
[1778608427326,49.92,80519.55,0.0,-0.99876,0.0,0.21801]
[1778608427558,49.92,80519.55,0.0,-0.99876,0.0,0.21801]
[1778608432787,49.92,80519.94,0.0,-0.99876,0.0,0.21811]
[1778608437171,49.92,80519.46,0.0,-0.99876,0.0,0.21798]
[1778608437183,49.92,80519.39,0.0,-0.99876,0.0,0.21797]
[1778608437309,49.92,80519.39,0.0,-0.99876,0.0,0.21797]
[1778608441855,49.92,80524.25,0.0,-0.99875,0.0,0.21919]
[1778608442955,49.92,80524.25,0.0,-0.99875,0.0,0.21919]
[1778608442960,49.92,80524.25,0.0,-0.99875,0.0,0.21919]
[1778608443058,49.92,80524.25,0.0,-0.99875,0.0,0.21919]
[1778608443159,49.92,80524.9,0.0,-0.99875,0.0,0.21936]
[1778608443869,49.92,80527.41,0.0,-0.99875,0.0,0.21999]
[1778608448904,49.92,80526.46,0.0,-0.99875,0.0,0.21975]
[1778608450918,49.92,80531.04,0.0,-0.99874,0.0,0.22091]
[1778608451925,49.92,80534.12,0.0,-0.99874,0.0,0.2217]
[1778608452932,49.92,80540.51,0.0,-0.99873,0.0,0.22334]
[1778608453939,49.92,80543.78,0.0,-0.99872,0.0,0.22418]
[1778608455953,49.92,80545.03,0.0,-0.99872,0.0,0.2245]
[1778608458130,49.92,80544.07,0.0,-0.99872,0.0,0.22425]
[1778608458200,49.92,80554.62,0.0,-0.9987,0.0,0.22699]
[1778608458975,49.92,80558.64,0.0,-0.9987,0.0,0.22804]
[1778608459982,49.92,80558.53,0.0,-0.9987,0.0,0.22801]
[1778608461462,49.92,80558.57,0.0,-0.9987,0.0,0.22802]
[1778608464013,49.92,80561.53,0.0,-0.99869,0.0,0.22879]
[1778608467033,49.92,80555.78,0.0,-0.9987,0.0,0.22729]
[1778608468040,49.92,80550.26,0.0,-0.99871,0.0,0.22585]
[1778608470781,49.92,80549.4,0.0,-0.99871,0.0,0.22563]
[1778608470810,49.92,80549.4,0.0,-0.99871,0.0,0.22563]
[1778608470894,49.92,80549.4,0.0,-0.99871,0.0,0.22563]
[1778608471060,49.92,80549.4,0.0,-0.99871,0.0,0.22563]
[1778608471061,49.92,80549.96,0.0,-0.99871,0.0,0.22527]
[1778608476096,49.92,80548.71,0.0,-0.99872,0.0,0.22495]
[1778608477510,49.92,80548.39,0.0,-0.99872,0.0,0.22487]
[1778608477559,49.92,80548.39,0.0,-0.99872,0.0,0.22487]
[1778608482899,49.92,80548.14,0.0,-0.99872,0.0,0.2248]
[1778608483059,49.92,80548.14,0.0,-0.99872,0.0,0.2248]
[1778608483145,49.92,80547.95,0.0,-0.99872,0.0,0.22475]
[1778608488131,49.92,80545.66,0.0,-0.99872,0.0,0.22416]
[1778608488252,49.92,80545.66,0.0,-0.99872,0.0,0.22416]
[1778608488308,49.92,80545.66,0.0,-0.99872,0.0,0.22416]
[1778608489187,49.92,80545.1,0.0,-0.99872,0.0,0.22402]
[1778608492546,49.92,80546.19,0.0,-0.99872,0.0,0.2243]
[1778608492558,49.92,80546.19,0.0,-0.99872,0.0,0.2243]
[1778608492596,49.92,80546.19,0.0,-0.99872,0.0,0.2243]
[1778608492808,49.92,80546.19,0.0,-0.99872,0.0,0.2243]
[1778608493215,49.92,80547.31,0.0,-0.99872,0.0,0.22459]
[1778608498251,49.92,80547.81,0.0,-0.99872,0.0,0.22472]
[1778608501271,49.92,80552.55,0.0,-0.99871,0.0,0.22594]
[1778608502278,49.92,80556.48,0.0,-0.9987,0.0,0.22697]
[1778608503285,49.92,80558.87,0.0,-0.9987,0.0,0.22759]
[1778608504847,49.92,80560.11,0.0,-0.9987,0.0,0.22792]
[1778608505058,49.92,80560.11,0.0,-0.9987,0.0,0.22792]
[1778608510334,49.92,80561.55,0.0,-0.99869,0.0,0.22829]
[1778608510601,49.92,80561.55,0.0,-0.99869,0.0,0.22829]
[1778608510725,49.92,80561.55,0.0,-0.99869,0.0,0.22829]
[1778608510807,49.92,80561.55,0.0,-0.99869,0.0,0.22829]
[1778608511341,49.92,80562.27,0.0,-0.99869,0.0,0.22848]
[1778608513355,49.92,80556.25,0.0,-0.9987,0.0,0.22691]
[1778608514865,49.92,80555.7,0.0,-0.9987,0.0,0.22676]
[1778608514913,49.92,80555.7,0.0,-0.9987,0.0,0.22676]
[1778608515060,49.92,80555.7,0.0,-0.9987,0.0,0.22676]
[1778608515369,49.92,80555.76,0.0,-0.9987,0.0,0.22678]
[1778608516376,49.92,80559.35,0.0,-0.9987,0.0,0.22772]
[1778608517383,49.92,80555.98,0.0,-0.9987,0.0,0.22684]
[1778608520455,49.92,80554.79,0.0,-0.99871,0.0,0.22653]
[1778608520560,49.92,80554.79,0.0,-0.99871,0.0,0.22653]
[1778608520617,49.92,80554.79,0.0,-0.99871,0.0,0.22653]
[1778608520810,49.92,80554.79,0.0,-0.99871,0.0,0.22653]
[1778608522418,49.92,80547.2,0.0,-0.99872,0.0,0.22456]
[1778608523425,49.92,80542.54,0.0,-0.99873,0.0,0.22336]
[1778608524617,49.92,80542.54,0.0,-0.99873,0.0,0.22336]
[1778608524654,49.92,80528.26,0.0,-0.99875,0.0,0.21972]
[1778608525439,49.92,80520.29,0.0,-0.99876,0.0,0.2177]
[1778608526446,49.92,80523.02,0.0,-0.99876,0.0,0.21839]
[1778608528124,49.92,80523.02,0.0,-0.99876,0.0,0.21839]
[1778608531481,49.92,80525.17,0.0,-0.99876,0.0,0.21844]
[1778608534502,49.92,80522.8,0.0,-0.99876,0.0,0.21785]
[1778608539130,49.92,80521.93,0.0,-0.99876,0.0,0.21763]
[1778608539188,49.92,80521.93,0.0,-0.99876,0.0,0.21763]
[1778608539308,49.92,80521.93,0.0,-0.99876,0.0,0.21763]
[1778608539289,49.92,80521.75,0.0,-0.99876,0.0,0.21758]
[1778608542562,49.92,80524.6,0.0,-0.99876,0.0,0.2183]
[1778608543567,49.92,80527.98,0.0,-0.99875,0.0,0.21915]
[1778608544738,49.92,80527.98,0.0,-0.99875,0.0,0.21915]
[1778608544809,49.92,80527.98,0.0,-0.99875,0.0,0.21915]
[1778608544852,49.92,80527.98,0.0,-0.99875,0.0,0.21915]
[1778608545060,49.92,80527.98,0.0,-0.99875,0.0,0.21915]
[1778608545151,49.92,80528.02,0.0,-0.99875,0.0,0.21916]
[1778608550616,49.92,80528.68,0.0,-0.99875,0.0,0.21933]
[1778608551623,49.92,80526.18,0.0,-0.99875,0.0,0.2187]
[1778608552731,49.92,80526.18,0.0,-0.99875,0.0,0.2187]
[1778608552808,49.92,80526.18,0.0,-0.99875,0.0,0.2187]
[1778608555652,49.92,80517.42,0.0,-0.99877,0.0,0.2165]
[1778608556761,49.92,80517.42,0.0,-0.99877,0.0,0.2165]
[1778608556809,49.92,80517.42,0.0,-0.99877,0.0,0.2165]
[1778608556871,49.92,80517.42,0.0,-0.99877,0.0,0.2165]
[1778608557060,49.92,80517.42,0.0,-0.99877,0.0,0.2165]
[1778608557118,49.92,80515.22,0.0,-0.99877,0.0,0.21595]
[1778608561694,49.92,80506.66,0.0,-0.99878,0.0,0.21382]
[1778608563708,49.92,80505.19,0.0,-0.99879,0.0,0.21346]
[1778608566017,49.92,80506.82,0.0,-0.99878,0.0,0.21386]
[1778608566058,49.92,80506.82,0.0,-0.99878,0.0,0.21386]
[1778608567739,49.92,80511.14,0.0,-0.99878,0.0,0.21493]
[1778608568743,49.92,80511.14,0.0,-0.99878,0.0,0.21493]
[1778608568810,49.92,80511.14,0.0,-0.99878,0.0,0.21493]
[1778608568839,49.92,80511.14,0.0,-0.99878,0.0,0.21493]
[1778608569059,49.92,80511.14,0.0,-0.99878,0.0,0.21493]
[1778608569160,49.92,80509.56,0.0,-0.99878,0.0,0.21454]
[1778608573692,49.92,80507.92,0.0,-0.99878,0.0,0.21413]
[1778608573810,49.92,80507.92,0.0,-0.99878,0.0,0.21413]
[1778608577809,49.92,80504.5,0.0,-0.99879,0.0,0.21329]
[1778608578749,49.92,80504.5,0.0,-0.99879,0.0,0.21329]
[1778608578808,49.92,80504.5,0.0,-0.99879,0.0,0.21329]
[1778608578875,49.92,80504.5,0.0,-0.99879,0.0,0.21329]
[1778608579059,49.92,80504.5,0.0,-0.99879,0.0,0.21329]
[1778608579160,49.92,80503.86,0.0,-0.99879,0.0,0.21313]
[1778608582385,49.92,80506.01,0.0,-0.99878,0.0,0.21366]
[1778608581837,49.92,80514.91,0.0,-0.99877,0.0,0.21587]
[1778608582575,49.92,80514.91,0.0,-0.99877,0.0,0.21587]
[1778608582844,49.92,80521.53,0.0,-0.99876,0.0,0.21753]
[1778608583713,49.92,80521.53,0.0,-0.99876,0.0,0.21753]
[1778608583810,49.92,80521.53,0.0,-0.99876,0.0,0.21753]
[1778608583851,49.92,80523.7,0.0,-0.99876,0.0,0.21807]
[1778608585294,49.92,80523.7,0.0,-0.99876,0.0,0.21807]
[1778608585309,49.92,80523.7,0.0,-0.99876,0.0,0.21807]
[1778608589703,49.92,80525.07,0.0,-0.99876,0.0,0.21842]
[1778608589808,49.92,80525.07,0.0,-0.99876,0.0,0.21842]
[1778608589836,49.92,80525.07,0.0,-0.99876,0.0,0.21842]
[1778608590063,49.92,80525.07,0.0,-0.99876,0.0,0.21842]
[1778608590103,49.92,80526.23,0.0,-0.99875,0.0,0.21871]
[1778608593929,49.92,80529.07,0.0,-0.99875,0.0,0.21894]
[1778608595132,49.92,80529.07,0.0,-0.99875,0.0,0.21894]
[1778608595310,49.92,80529.07,0.0,-0.99875,0.0,0.21894]
[1778608601986,49.92,80530.26,0.0,-0.99875,0.0,0.21924]
[1778608602724,49.92,80530.26,0.0,-0.99875,0.0,0.21924]
[1778608602789,49.92,80530.26,0.0,-0.99875,0.0,0.21924]
[1778608602811,49.92,80530.26,0.0,-0.99875,0.0,0.21924]
[1778608602993,49.92,80530.5,0.0,-0.99875,0.0,0.2193]
[1778608606014,49.92,80528.29,0.0,-0.99875,0.0,0.21874]
[1778608607021,49.92,80522.98,0.0,-0.99876,0.0,0.2174]
[1778608608439,49.92,80522.98,0.0,-0.99876,0.0,0.2174]
[1778608608560,49.92,80520.95,0.0,-0.99876,0.0,0.21689]
[1778608608664,49.92,80520.95,0.0,-0.99876,0.0,0.21689]
[1778608608808,49.92,80520.95,0.0,-0.99876,0.0,0.21689]
[1778608609036,49.92,80520.03,0.0,-0.99877,0.0,0.21666]
[1778608614074,49.92,80516.84,0.0,-0.99877,0.0,0.21587]
[1778608616380,49.92,80514.97,0.0,-0.99877,0.0,0.2154]
[1778608616560,49.92,80513.93,0.0,-0.99878,0.0,0.21514]
[1778608623137,49.92,80513.54,0.0,-0.99878,0.0,0.21504]
[1778608626165,49.92,80518.38,0.0,-0.99877,0.0,0.21625]
[1778608627172,49.92,80522.62,0.0,-0.99876,0.0,0.21731]
[1778608627882,49.92,80522.62,0.0,-0.99876,0.0,0.21731]
[1778608628060,49.92,80522.62,0.0,-0.99876,0.0,0.21731]
[1778608628596,49.92,80523.78,0.0,-0.99876,0.0,0.2176]
[1778608628809,49.92,80523.78,0.0,-0.99876,0.0,0.2176]
[1778608629186,49.92,80523.48,0.0,-0.99876,0.0,0.21753]
[1778608634306,49.92,80523.63,0.0,-0.99876,0.0,0.21757]
[1778608634560,49.92,80523.94,0.0,-0.99876,0.0,0.21764]
[1778608636235,49.92,80519.95,0.0,-0.99877,0.0,0.21664]
[1778608641270,49.92,80520.06,0.0,-0.99877,0.0,0.21667]
[1778608643147,49.92,80520.69,0.0,-0.99876,0.0,0.21683]
[1778608643310,49.92,80520.69,0.0,-0.99876,0.0,0.21683]
[1778608643640,49.92,80522.01,0.0,-0.99876,0.0,0.21716]
[1778608643810,49.92,80522.01,0.0,-0.99876,0.0,0.21716]
[1778608644291,49.92,80522.5,0.0,-0.99876,0.0,0.21728]
[1778608649326,49.92,80522.47,0.0,-0.99876,0.0,0.21728]
[1778608651535,49.92,80519.7,0.0,-0.99877,0.0,0.21609]
[1778608651559,49.92,80519.7,0.0,-0.99877,0.0,0.21609]
[1778608657382,49.92,80518.38,0.0,-0.99877,0.0,0.21577]
[1778608659396,49.92,80512.31,0.0,-0.99878,0.0,0.21426]
[1778608660403,49.92,80507.77,0.0,-0.99879,0.0,0.21313]
[1778608661276,49.92,80507.77,0.0,-0.99879,0.0,0.21313]
[1778608661308,49.92,80507.77,0.0,-0.99879,0.0,0.21313]
[1778608661896,49.92,80507.56,0.0,-0.99879,0.0,0.21308]
[1778608662059,49.92,80507.56,0.0,-0.99879,0.0,0.21308]
[1778608662417,49.92,80507.39,0.0,-0.99879,0.0,0.21304]
[1778608663424,49.92,80504.79,0.0,-0.99879,0.0,0.2124]
[1778608664431,49.92,80501.51,0.0,-0.9988,0.0,0.21159]
[1778608669466,49.92,80499.61,0.0,-0.9988,0.0,0.21113]
[1778608670363,49.92,80499.61,0.0,-0.9988,0.0,0.21113]
[1778608670559,49.92,80499.61,0.0,-0.9988,0.0,0.21113]
[1778608676515,49.92,80501.42,0.0,-0.9988,0.0,0.21157]
[1778608678529,49.92,80504.77,0.0,-0.99879,0.0,0.21239]
[1778608678628,49.92,80504.77,0.0,-0.99879,0.0,0.21239]
[1778608678808,49.92,80504.77,0.0,-0.99879,0.0,0.21239]
[1778608679174,49.92,80504.77,0.0,-0.99879,0.0,0.21239]
[1778608679309,49.92,80504.77,0.0,-0.99879,0.0,0.21239]
[1778608679536,49.92,80504.95,0.0,-0.99879,0.0,0.21244]
[1778608683210,49.92,80505.09,0.0,-0.99879,0.0,0.21247]
[1778608683314,49.92,80505.09,0.0,-0.99879,0.0,0.21247]
[1778608683333,49.92,80501.25,0.0,-0.9988,0.0,0.21153]
[1778608689607,49.92,80499.54,0.0,-0.9988,0.0,0.21111]
[1778608690718,49.92,80499.54,0.0,-0.9988,0.0,0.21111]
[1778608690809,49.92,80499.54,0.0,-0.9988,0.0,0.21111]
[1778608691331,49.92,80499.54,0.0,-0.9988,0.0,0.21111]
[1778608691430,49.92,80499.54,0.0,-0.9988,0.0,0.21111]
[1778608692628,49.92,80496.72,0.0,-0.9988,0.0,0.21042]
[1778608695774,49.92,80496.72,0.0,-0.9988,0.0,0.21042]
[1778608695808,49.92,80496.72,0.0,-0.9988,0.0,0.21042]
[1778608701692,49.92,80500.58,0.0,-0.9988,0.0,0.21137]
[1778608702953,49.92,80500.58,0.0,-0.9988,0.0,0.21137]
[1778608703061,49.92,80500.58,0.0,-0.9988,0.0,0.21137]
[1778608703551,49.92,80500.58,0.0,-0.9988,0.0,0.21137]
[1778608703561,49.92,80500.58,0.0,-0.9988,0.0,0.21137]
[1778608703706,49.92,80499.03,0.0,-0.9988,0.0,0.21099]
[1778608708741,49.92,80497.35,0.0,-0.9988,0.0,0.21058]
[1778608710245,49.92,80497.35,0.0,-0.9988,0.0,0.21058]
[1778608710307,49.92,80497.35,0.0,-0.9988,0.0,0.21058]
[1778608715790,49.92,80498.11,0.0,-0.9988,0.0,0.21029]
[1778608717962,49.92,80497.79,0.0,-0.99881,0.0,0.21021]
[1778608718059,49.92,80497.79,0.0,-0.99881,0.0,0.21021]
[1778608718891,49.92,80497.76,0.0,-0.99881,0.0,0.2102]
[1778608719059,49.92,80497.76,0.0,-0.99881,0.0,0.2102]
[1778608719088,49.92,80498.24,0.0,-0.9988,0.0,0.21032]
[1778608720509,49.92,80495.65,0.0,-0.99881,0.0,0.20969]
[1778608721361,49.92,80495.65,0.0,-0.99881,0.0,0.20969]
[1778608721558,49.92,80495.65,0.0,-0.99881,0.0,0.20969]
[1778608721371,49.92,80490.25,0.0,-0.99882,0.0,0.20838]
[1778608727488,49.92,80490.36,0.0,-0.99882,0.0,0.2084]
[1778608727557,49.92,80490.36,0.0,-0.99882,0.0,0.2084]
[1778608727750,49.92,80490.1,0.0,-0.99882,0.0,0.20834]
[1778608727808,49.92,80490.1,0.0,-0.99882,0.0,0.20834]
[1778608727874,49.92,80489.02,0.0,-0.99882,0.0,0.20808]
[1778608728881,49.92,80486.0,0.0,-0.99882,0.0,0.20735]
[1778608733020,49.92,80484.42,0.0,-0.99883,0.0,0.20697]
[1778608733059,49.92,80484.42,0.0,-0.99883,0.0,0.20697]
[1778608739958,49.92,80483.87,0.0,-0.99883,0.0,0.20684]
[1778608743732,49.92,80483.71,0.0,-0.99883,0.0,0.2068]
[1778608743808,49.92,80483.71,0.0,-0.99883,0.0,0.2068]
[1778608744566,49.92,80483.71,0.0,-0.99883,0.0,0.2068]
[1778608744808,49.92,80483.88,0.0,-0.99883,0.0,0.20684]
[1778608744993,49.92,80483.79,0.0,-0.99883,0.0,0.20682]
[1778608749577,49.92,80485.59,0.0,-0.99882,0.0,0.20725]
[1778608749807,49.92,80487.46,0.0,-0.99882,0.0,0.2077]
[1778608754424,49.92,80488.18,0.0,-0.99882,0.0,0.20788]
[1778608754563,49.92,80488.18,0.0,-0.99882,0.0,0.20788]
[1778608754461,49.92,80488.65,0.0,-0.99882,0.0,0.20799]
[1778608760101,49.92,80490.43,0.0,-0.99882,0.0,0.20842]
[1778608765138,49.92,80491.01,0.0,-0.99882,0.0,0.20856]
[1778608766245,49.92,80491.01,0.0,-0.99882,0.0,0.20856]
[1778608766307,49.92,80491.01,0.0,-0.99882,0.0,0.20856]
[1778608767150,49.92,80495.92,0.0,-0.99881,0.0,0.20975]
[1778608769536,49.92,80495.29,0.0,-0.99881,0.0,0.2096]
[1778608769558,49.92,80495.29,0.0,-0.99881,0.0,0.2096]
[1778608769625,49.92,80495.43,0.0,-0.99881,0.0,0.20963]
[1778608775059,49.92,80495.05,0.0,-0.99881,0.0,0.20907]
[1778608775310,49.92,80495.05,0.0,-0.99881,0.0,0.20907]
[1778608781254,49.92,80496.85,0.0,-0.99881,0.0,0.2095]
[1778608783268,49.92,80499.37,0.0,-0.99881,0.0,0.21012]
[1778608784275,49.92,80503.02,0.0,-0.9988,0.0,0.21101]
[1778608785511,49.92,80503.02,0.0,-0.9988,0.0,0.21101]
[1778608785561,49.92,80503.02,0.0,-0.9988,0.0,0.21101]
[1778608785628,49.92,80503.99,0.0,-0.9988,0.0,0.21125]
[1778608786311,49.92,80503.99,0.0,-0.9988,0.0,0.21125]
[1778608787296,49.92,80506.29,0.0,-0.9988,0.0,0.21181]
[1778608789598,49.92,80506.35,0.0,-0.99879,0.0,0.21182]
[1778608789810,49.92,80506.64,0.0,-0.99879,0.0,0.2119]
[1778608790317,49.92,80505.62,0.0,-0.9988,0.0,0.21164]
[1778608793837,49.92,80504.8,0.0,-0.9988,0.0,0.21144]
[1778608794061,49.92,80504.8,0.0,-0.9988,0.0,0.21144]
[1778608799584,49.92,80504.14,0.0,-0.9988,0.0,0.21128]
[1778608799621,49.92,80503.9,0.0,-0.9988,0.0,0.21122]
[1778608799808,49.92,80503.9,0.0,-0.9988,0.0,0.21122]
[1778608800102,49.92,80503.9,0.0,-0.9988,0.0,0.21122]
[1778608800312,49.92,80503.9,0.0,-0.9988,0.0,0.21122]
[1778608801412,49.92,80498.22,0.0,-0.99881,0.0,0.20984]
[1778608802491,49.92,80498.22,0.0,-0.99881,0.0,0.20984]
[1778608802559,49.92,80498.22,0.0,-0.99881,0.0,0.20984]
[1778608802592,49.92,80496.82,0.0,-0.99881,0.0,0.2095]
[1778608803122,49.92,80496.82,0.0,-0.99881,0.0,0.2095]
[1778608803309,49.92,80496.82,0.0,-0.99881,0.0,0.2095]
[1778608808476,49.92,80496.96,0.0,-0.99881,0.0,0.20953]
[1778608808562,49.92,80496.96,0.0,-0.99881,0.0,0.20953]
[1778608808577,49.92,80497.25,0.0,-0.99881,0.0,0.2096]
[1778608808993,49.92,80497.25,0.0,-0.99881,0.0,0.2096]
[1778608809059,49.92,80497.25,0.0,-0.99881,0.0,0.2096]
[1778608810476,49.92,80504.62,0.0,-0.9988,0.0,0.2114]
[1778608811822,49.92,80506.55,0.0,-0.99879,0.0,0.21187]
[1778608812058,49.92,80506.55,0.0,-0.99879,0.0,0.21187]
[1778608813097,49.92,80506.96,0.0,-0.99879,0.0,0.21197]
[1778608813311,49.92,80506.96,0.0,-0.99879,0.0,0.21197]
[1778608813497,49.92,80507.18,0.0,-0.99879,0.0,0.21203]
[1778608814504,49.92,80509.35,0.0,-0.99879,0.0,0.21256]
[1778608815285,49.92,80509.35,0.0,-0.99879,0.0,0.21256]
[1778608815308,49.92,80509.35,0.0,-0.99879,0.0,0.21256]
[1778608815511,49.92,80512.63,0.0,-0.99879,0.0,0.21337]
[1778608820671,49.92,80514.15,0.0,-0.99878,0.0,0.21375]
[1778608820693,49.92,80514.6,0.0,-0.99878,0.0,0.21386]
[1778608820734,49.92,80514.6,0.0,-0.99878,0.0,0.21386]
[1778608821553,49.92,80518.72,0.0,-0.99878,0.0,0.21488]
[1778608821847,49.92,80518.72,0.0,-0.99878,0.0,0.21488]
[1778608822059,49.92,80518.72,0.0,-0.99878,0.0,0.21488]
[1778608825012,49.92,80521.68,0.0,-0.99877,0.0,0.21562]
[1778608825064,49.92,80521.68,0.0,-0.99877,0.0,0.21562]
[1778608825581,49.92,80524.7,0.0,-0.99877,0.0,0.21637]
[1778608826340,49.92,80524.7,0.0,-0.99877,0.0,0.21637]
[1778608826558,49.92,80524.7,0.0,-0.99877,0.0,0.21637]
[1778608826588,49.92,80524.64,0.0,-0.99877,0.0,0.21636]
[1778608828289,49.92,80525.26,0.0,-0.99877,0.0,0.21651]
[1778608828311,49.92,80525.26,0.0,-0.99877,0.0,0.21651]
[1778608832630,49.92,80527.52,0.0,-0.99877,0.0,0.21659]
[1778608833637,49.92,80529.8,0.0,-0.99876,0.0,0.21716]
[1778608837667,49.92,80515.15,0.0,-0.99878,0.0,0.21351]
[1778608838696,49.92,80515.15,0.0,-0.99878,0.0,0.21351]
[1778608838712,49.92,80507.08,0.0,-0.9988,0.0,0.21152]
[1778608838809,49.92,80507.08,0.0,-0.9988,0.0,0.21152]
[1778608839679,49.92,80504.95,0.0,-0.9988,0.0,0.211]
[1778608839726,49.92,80504.95,0.0,-0.9988,0.0,0.211]
[1778608839809,49.92,80504.95,0.0,-0.9988,0.0,0.211]
[1778608845721,49.92,80502.47,0.0,-0.9988,0.0,0.2104]
[1778608846728,49.92,80496.72,0.0,-0.99881,0.0,0.209]
[1778608848493,49.92,80496.72,0.0,-0.99881,0.0,0.209]
[1778608848558,49.92,80496.72,0.0,-0.99881,0.0,0.209]
[1778608848567,49.92,80494.87,0.0,-0.99881,0.0,0.20855]
[1778608849460,49.92,80494.87,0.0,-0.99881,0.0,0.20855]
[1778608849565,49.92,80494.87,0.0,-0.99881,0.0,0.20855]
[1778608854784,49.92,80493.87,0.0,-0.99882,0.0,0.20831]
[1778608858812,49.92,80495.8,0.0,-0.99881,0.0,0.20877]
[1778608860356,49.92,80495.8,0.0,-0.99881,0.0,0.20877]
[1778608860559,49.92,80495.8,0.0,-0.99881,0.0,0.20877]
[1778608860604,49.92,80496.22,0.0,-0.99881,0.0,0.20888]
[1778608861317,49.92,80496.22,0.0,-0.99881,0.0,0.20888]
[1778608861560,49.92,80496.22,0.0,-0.99881,0.0,0.20888]
[1778608861834,49.92,80494.26,0.0,-0.99882,0.0,0.2084]
[1778608866869,49.92,80494.03,0.0,-0.99882,0.0,0.20835]
[1778608869890,49.92,80497.0,0.0,-0.99881,0.0,0.20907]
[1778608873918,49.92,80494.89,0.0,-0.99881,0.0,0.20855]
[1778608875672,49.92,80494.89,0.0,-0.99881,0.0,0.20855]
[1778608875807,49.92,80493.34,0.0,-0.99882,0.0,0.20818]
[1778608876044,49.92,80493.34,0.0,-0.99882,0.0,0.20818]
[1778608876059,49.92,80493.34,0.0,-0.99882,0.0,0.20818]
[1778608876139,49.92,80493.25,0.0,-0.99882,0.0,0.20816]
[1778608880276,49.92,80492.68,0.0,-0.99882,0.0,0.20802]
[1778608880315,49.92,80492.68,0.0,-0.99882,0.0,0.20802]
[1778608880576,49.92,80492.68,0.0,-0.99882,0.0,0.20802]
[1778608880659,49.92,80491.31,0.0,-0.99882,0.0,0.20769]
[1778608880809,49.92,80491.31,0.0,-0.99882,0.0,0.20769]
[1778608885889,49.92,80493.15,0.0,-0.99882,0.0,0.20813]
[1778608886060,49.92,80493.15,0.0,-0.99882,0.0,0.20813]
[1778608886670,49.92,80493.15,0.0,-0.99882,0.0,0.20813]
[1778608886161,49.92,80493.21,0.0,-0.99882,0.0,0.20815]
[1778608886808,49.92,80493.21,0.0,-0.99882,0.0,0.20815]
[1778608892045,49.92,80491.98,0.0,-0.99882,0.0,0.20738]
[1778608894059,49.92,80493.58,0.0,-0.99882,0.0,0.20776]
[1778608895217,49.92,80493.58,0.0,-0.99882,0.0,0.20776]
[1778608895310,49.92,80493.58,0.0,-0.99882,0.0,0.20776]
[1778608895640,49.92,80493.58,0.0,-0.99882,0.0,0.20776]
[1778608895667,49.92,80493.7,0.0,-0.99882,0.0,0.20779]
[1778608895809,49.92,80493.7,0.0,-0.99882,0.0,0.20779]
[1778608898411,49.92,80494.5,0.0,-0.99882,0.0,0.20799]
[1778608898561,49.92,80494.5,0.0,-0.99882,0.0,0.20799]
[1778608898587,49.92,80503.02,0.0,-0.99881,0.0,0.21005]
[1778608899094,49.92,80503.02,0.0,-0.99881,0.0,0.21005]
[1778608899308,49.92,80503.02,0.0,-0.99881,0.0,0.21005]
[1778608899321,49.92,80508.24,0.0,-0.9988,0.0,0.21133]
[1778608903122,49.92,80510.59,0.0,-0.99879,0.0,0.21191]
[1778608906143,49.92,80507.9,0.0,-0.9988,0.0,0.21125]
[1778608907150,49.92,80510.62,0.0,-0.99879,0.0,0.21191]
[1778608912185,49.92,80509.86,0.0,-0.9988,0.0,0.21173]
[1778608915081,49.92,80508.99,0.0,-0.9988,0.0,0.21151]
[1778608915309,49.92,80508.99,0.0,-0.9988,0.0,0.21151]
[1778608921248,49.92,80511.36,0.0,-0.99879,0.0,0.2121]
[1778608921904,49.92,80511.36,0.0,-0.99879,0.0,0.2121]
[1778608922058,49.92,80511.36,0.0,-0.99879,0.0,0.2121]
[1778608922808,49.92,80512.28,0.0,-0.99879,0.0,0.21232]
[1778608923061,49.92,80512.28,0.0,-0.99879,0.0,0.21232]
[1778608926283,49.92,80508.68,0.0,-0.9988,0.0,0.21144]
[1778608930587,49.92,80507.71,0.0,-0.9988,0.0,0.2112]
[1778608930808,49.92,80507.71,0.0,-0.9988,0.0,0.2112]
[1778608930770,49.92,80507.69,0.0,-0.9988,0.0,0.2112]
[1778608931163,49.92,80507.69,0.0,-0.9988,0.0,0.2112]
[1778608931309,49.92,80507.69,0.0,-0.9988,0.0,0.2112]
[1778608931318,49.92,80507.88,0.0,-0.9988,0.0,0.21124]
[1778608932325,49.92,80500.96,0.0,-0.99881,0.0,0.20955]
[1778608933333,49.92,80497.27,0.0,-0.99881,0.0,0.20866]
[1778608935023,49.92,80497.22,0.0,-0.99881,0.0,0.20865]
[1778608935060,49.92,80497.22,0.0,-0.99881,0.0,0.20865]
[1778608935138,49.92,80497.22,0.0,-0.99881,0.0,0.20865]
[1778608935307,49.92,80497.22,0.0,-0.99881,0.0,0.20865]
[1778608935346,49.92,80497.16,0.0,-0.99881,0.0,0.20863]
[1778608939333,49.92,80497.57,0.0,-0.99881,0.0,0.20873]
[1778608939559,49.92,80497.57,0.0,-0.99881,0.0,0.20873]
[1778608941388,49.92,80499.11,0.0,-0.99881,0.0,0.2091]
[1778608943890,49.92,80499.96,0.0,-0.99881,0.0,0.20931]
[1778608944062,49.92,80499.96,0.0,-0.99881,0.0,0.20931]
[1778608949444,49.92,80500.21,0.0,-0.99881,0.0,0.20937]
[1778608950309,49.92,80500.21,0.0,-0.99881,0.0,0.20937]
[1778608950451,49.92,80499.91,0.0,-0.99881,0.0,0.2093]
[1778608953138,49.92,80497.44,0.0,-0.99882,0.0,0.20823]
[1778608953313,49.92,80497.44,0.0,-0.99882,0.0,0.20823]
[1778608957503,49.92,80487.41,0.0,-0.99883,0.0,0.20581]
[1778608959686,49.92,80486.6,0.0,-0.99883,0.0,0.20562]
[1778608959787,49.92,80485.64,0.0,-0.99883,0.0,0.20539]
[1778608960898,49.92,80485.69,0.0,-0.99883,0.0,0.2054]
[1778608961156,49.92,80485.69,0.0,-0.99883,0.0,0.2054]
[1778608961476,49.92,80485.69,0.0,-0.99883,0.0,0.2054]
[1778608961529,49.92,80485.62,0.0,-0.99883,0.0,0.20538]
[1778608966564,49.92,80484.82,0.0,-0.99883,0.0,0.20519]
[1778608967572,49.92,80458.62,0.0,-0.99887,0.0,0.19902]
[1778608967929,49.92,80458.62,0.0,-0.99887,0.0,0.19902]
[1778608968579,49.92,80443.86,0.0,-0.99889,0.0,0.19561]
[1778608969586,49.92,80437.5,0.0,-0.9989,0.0,0.19416]
[1778608970593,49.92,80426.39,0.0,-0.99892,0.0,0.19165]
[1778608970937,49.92,80426.39,0.0,-0.99892,0.0,0.19165]
[1778608971602,49.92,80418.9,0.0,-0.99893,0.0,0.18997]
[1778608972609,49.92,80433.54,0.0,-0.99891,0.0,0.19326]
[1778608973616,49.92,80442.26,0.0,-0.9989,0.0,0.19525]
[1778608974623,49.92,80442.35,0.0,-0.9989,0.0,0.19527]
[1778608975630,49.92,80433.86,0.0,-0.99891,0.0,0.19334]
[1778608976637,49.92,80439.98,0.0,-0.9989,0.0,0.19473]
[1778608977651,49.92,80451.76,0.0,-0.99888,0.0,0.19743]
[1778608978744,49.92,80462.2,0.0,-0.99887,0.0,0.19985]
[1778608979662,49.92,80459.92,0.0,-0.99887,0.0,0.19932]
[1778608984315,49.92,80459.79,0.0,-0.99887,0.0,0.19929]
[1778608984562,49.92,80459.79,0.0,-0.99887,0.0,0.19929]
[1778608986702,49.92,80460.1,0.0,-0.99887,0.0,0.19936]
[1778608986808,49.92,80460.1,0.0,-0.99887,0.0,0.19936]
[1778608986713,49.92,80468.11,0.0,-0.99886,0.0,0.20124]
[1778608987719,49.92,80468.71,0.0,-0.99886,0.0,0.20138]
[1778608989733,49.92,80471.34,0.0,-0.99885,0.0,0.202]
[1778608992627,49.92,80472.0,0.0,-0.99885,0.0,0.20215]
[1778608992811,49.92,80472.0,0.0,-0.99885,0.0,0.20215]
[1778608992836,49.92,80477.59,0.0,-0.99885,0.0,0.20347]
[1778608993761,49.92,80481.22,0.0,-0.99884,0.0,0.20433]
[1778608995769,49.92,80481.82,0.0,-0.99884,0.0,0.20448]
[1778608995811,49.92,80481.82,0.0,-0.99884,0.0,0.20448]
[1778608995775,49.92,80481.48,0.0,-0.99884,0.0,0.2044]
[1778608996552,49.92,80481.48,0.0,-0.99884,0.0,0.2044]
[1778608996559,49.92,80481.48,0.0,-0.99884,0.0,0.2044]
[1778608999803,49.92,80487.05,0.0,-0.99883,0.0,0.20573]
[1778609002653,49.92,80486.54,0.0,-0.99883,0.0,0.2056]
[1778609002824,49.92,80489.92,0.0,-0.99883,0.0,0.20641]
[1778609003833,49.92,80492.74,0.0,-0.99882,0.0,0.20709]
[1778609006271,49.92,80491.77,0.0,-0.99882,0.0,0.20686]
[1778609006641,49.92,80491.77,0.0,-0.99882,0.0,0.20686]
[1778609006853,49.92,80489.97,0.0,-0.99883,0.0,0.20643]
[1778609009874,49.92,80493.58,0.0,-0.99882,0.0,0.20729]
[1778609010460,49.92,80493.58,0.0,-0.99882,0.0,0.20729]
[1778609010562,49.92,80493.58,0.0,-0.99882,0.0,0.20729]
[1778609014871,49.92,80490.98,0.0,-0.99883,0.0,0.2062]
[1778609015062,49.92,80490.98,0.0,-0.99883,0.0,0.2062]
[1778609015094,49.92,80490.94,0.0,-0.99883,0.0,0.20619]
[1778609015919,49.92,80493.55,0.0,-0.99882,0.0,0.20682]
[1778609017212,49.92,80493.55,0.0,-0.99882,0.0,0.20682]
[1778609017318,49.92,80493.55,0.0,-0.99882,0.0,0.20682]
[1778609018939,49.92,80490.95,0.0,-0.99883,0.0,0.20619]
[1778609020427,49.92,80490.95,0.0,-0.99883,0.0,0.20619]
[1778609020559,49.92,80490.95,0.0,-0.99883,0.0,0.20619]
[1778609020630,49.92,80491.31,0.0,-0.99883,0.0,0.20628]
[1778609021533,49.92,80491.31,0.0,-0.99883,0.0,0.20628]
[1778609021571,49.92,80491.31,0.0,-0.99883,0.0,0.20628]
[1778609023013,49.92,80490.26,0.0,-0.99883,0.0,0.20603]
[1778609023069,49.92,80490.26,0.0,-0.99883,0.0,0.20603]
[1778609023097,49.92,80485.4,0.0,-0.99884,0.0,0.20486]
[1778609023979,49.92,80481.3,0.0,-0.99884,0.0,0.20389]
[1778609025367,49.92,80481.3,0.0,-0.99884,0.0,0.20389]
[1778609025559,49.92,80481.3,0.0,-0.99884,0.0,0.20389]
[1778609025659,49.92,80480.59,0.0,-0.99884,0.0,0.20372]
[1778609030562,49.92,80480.31,0.0,-0.99884,0.0,0.20365]
[1778609030810,49.92,80480.31,0.0,-0.99884,0.0,0.20365]
[1778609033943,49.92,80481.57,0.0,-0.99884,0.0,0.20395]
[1778609034058,49.92,80481.57,0.0,-0.99884,0.0,0.20395]
[1778609034160,49.92,80482.83,0.0,-0.99884,0.0,0.20425]
[1778609038808,49.92,80484.32,0.0,-0.99884,0.0,0.20461]
[1778609039058,49.92,80484.3,0.0,-0.99884,0.0,0.2046]
[1778609043112,49.92,80481.92,0.0,-0.99884,0.0,0.20403]
[1778609044408,49.92,80481.92,0.0,-0.99884,0.0,0.20403]
[1778609044559,49.92,80481.92,0.0,-0.99884,0.0,0.20403]
[1778609044835,49.92,80481.92,0.0,-0.99884,0.0,0.20403]
[1778609044857,49.92,80482.2,0.0,-0.99884,0.0,0.2041]
[1778609045060,49.92,80482.2,0.0,-0.99884,0.0,0.2041]
[1778609050161,49.92,80480.27,0.0,-0.99884,0.0,0.20364]
[1778609053531,49.92,80479.94,0.0,-0.99884,0.0,0.20356]
[1778609053564,49.92,80479.94,0.0,-0.99884,0.0,0.20356]
[1778609056209,49.92,80472.48,0.0,-0.99886,0.0,0.2018]
[1778609057345,49.92,80472.48,0.0,-0.99886,0.0,0.2018]
[1778609057559,49.92,80472.48,0.0,-0.99886,0.0,0.2018]
[1778609057647,49.92,80472.48,0.0,-0.99886,0.0,0.2018]
[1778609057809,49.92,80472.48,0.0,-0.99886,0.0,0.2018]
[1778609057910,49.92,80473.08,0.0,-0.99885,0.0,0.20194]
[1778609063257,49.92,80473.0,0.0,-0.99885,0.0,0.20192]
[1778609068292,49.92,80474.41,0.0,-0.99885,0.0,0.20226]
[1778609069299,49.92,80477.8,0.0,-0.99885,0.0,0.20306]
[1778609071618,49.92,80479.0,0.0,-0.99885,0.0,0.20334]
[1778609071808,49.92,80479.0,0.0,-0.99885,0.0,0.20334]
[1778609071909,49.92,80480.48,0.0,-0.99885,0.0,0.20323]
[1778609073327,49.92,80472.95,0.0,-0.99886,0.0,0.20145]
[1778609074334,49.92,80470.84,0.0,-0.99886,0.0,0.20096]
[1778609075356,49.92,80470.84,0.0,-0.99886,0.0,0.20096]
[1778609075558,49.92,80470.84,0.0,-0.99886,0.0,0.20096]
[1778609075659,49.92,80471.11,0.0,-0.99886,0.0,0.20102]
[1778609076343,49.92,80471.11,0.0,-0.99886,0.0,0.20102]
[1778609076561,49.92,80471.11,0.0,-0.99886,0.0,0.20102]
[1778609082390,49.92,80471.26,0.0,-0.99886,0.0,0.20106]
[1778609087425,49.92,80473.31,0.0,-0.99886,0.0,0.20154]
[1778609089292,49.92,80474.91,0.0,-0.99885,0.0,0.20191]
[1778609089309,49.92,80474.91,0.0,-0.99885,0.0,0.20191]
[1778609090446,49.92,80480.78,0.0,-0.99885,0.0,0.2033]
[1778609091928,49.92,80480.78,0.0,-0.99885,0.0,0.2033]
[1778609092060,49.92,80483.0,0.0,-0.99884,0.0,0.20383]
[1778609092460,49.92,80483.63,0.0,-0.99884,0.0,0.20398]
[1778609097488,49.92,80482.67,0.0,-0.99884,0.0,0.20375]
[1778609097557,49.92,80482.67,0.0,-0.99884,0.0,0.20375]
[1778609102641,49.92,80482.18,0.0,-0.99884,0.0,0.20363]
[1778609107937,49.92,80483.68,0.0,-0.99884,0.0,0.20399]
[1778609118753,49.92,80483.27,0.0,-0.99884,0.0,0.20389]
[1778609122034,49.92,80482.96,0.0,-0.99884,0.0,0.20382]
[1778609122066,49.92,80482.96,0.0,-0.99884,0.0,0.20382]
[1778609122809,49.92,80482.96,0.0,-0.99884,0.0,0.20382]
[1778609122897,49.92,80482.37,0.0,-0.99884,0.0,0.20368]
[1778609123061,49.92,80482.37,0.0,-0.99884,0.0,0.20368]
[1778609126193,49.92,80483.9,0.0,-0.99884,0.0,0.20404]
[1778609126308,49.92,80483.9,0.0,-0.99884,0.0,0.20404]
[1778609126809,49.92,80486.34,0.0,-0.99884,0.0,0.20462]
[1778609132854,49.92,80485.75,0.0,-0.99884,0.0,0.20401]
[1778609133762,49.92,80485.75,0.0,-0.99884,0.0,0.20401]
[1778609133808,49.92,80485.75,0.0,-0.99884,0.0,0.20401]
[1778609135229,49.92,80485.23,0.0,-0.99884,0.0,0.20389]
[1778609135309,49.92,80485.23,0.0,-0.99884,0.0,0.20389]
[1778609135875,49.92,80485.65,0.0,-0.99884,0.0,0.20399]
[1778609140910,49.92,80491.23,0.0,-0.99883,0.0,0.20532]
[1778609141918,49.92,80501.58,0.0,-0.99882,0.0,0.20781]
[1778609142785,49.92,80501.58,0.0,-0.99882,0.0,0.20781]
[1778609142808,49.92,80501.58,0.0,-0.99882,0.0,0.20781]
[1778609142924,49.92,80504.87,0.0,-0.99881,0.0,0.2086]
[1778609143931,49.92,80507.22,0.0,-0.99881,0.0,0.20917]
[1778609144938,49.92,80503.89,0.0,-0.99881,0.0,0.20837]
[1778609145946,49.92,80496.86,0.0,-0.99883,0.0,0.20667]
[1778609146142,49.92,80496.86,0.0,-0.99883,0.0,0.20667]
[1778609146310,49.92,80496.86,0.0,-0.99883,0.0,0.20667]
[1778609146952,49.92,80492.97,0.0,-0.99883,0.0,0.20574]
[1778609148473,49.92,80493.73,0.0,-0.99883,0.0,0.20592]
[1778609148561,49.92,80493.73,0.0,-0.99883,0.0,0.20592]
[1778609148966,49.92,80494.28,0.0,-0.99883,0.0,0.20605]
[1778609154001,49.92,80496.72,0.0,-0.99883,0.0,0.20664]
[1778609154346,49.92,80496.72,0.0,-0.99883,0.0,0.20664]
[1778609154563,49.92,80496.72,0.0,-0.99883,0.0,0.20664]
[1778609157022,49.92,80492.95,0.0,-0.99883,0.0,0.20573]
[1778609157347,49.92,80492.95,0.0,-0.99883,0.0,0.20573]
[1778609157563,49.92,80492.95,0.0,-0.99883,0.0,0.20573]
[1778609158029,49.92,80491.89,0.0,-0.99883,0.0,0.20548]
[1778609160043,49.92,80494.19,0.0,-0.99883,0.0,0.20603]
[1778609165044,49.92,80492.93,0.0,-0.99883,0.0,0.20573]
[1778609168559,49.92,80492.26,0.0,-0.99883,0.0,0.20557]
[1778609170114,49.92,80495.48,0.0,-0.99883,0.0,0.20634]
[1778609173860,49.92,80495.79,0.0,-0.99883,0.0,0.20641]
[1778609174061,49.92,80495.79,0.0,-0.99883,0.0,0.20641]
[1778609173888,49.92,80499.84,0.0,-0.99882,0.0,0.20739]
[1778609174379,49.92,80499.84,0.0,-0.99882,0.0,0.20739]
[1778609174561,49.92,80499.84,0.0,-0.99882,0.0,0.20739]
[1778609179939,49.92,80500.25,0.0,-0.99882,0.0,0.20749]
[1778609180060,49.92,80500.25,0.0,-0.99882,0.0,0.20749]
[1778609180040,49.92,80499.97,0.0,-0.99882,0.0,0.20742]
[1778609180807,49.92,80499.97,0.0,-0.99882,0.0,0.20742]
[1778609181059,49.92,80499.97,0.0,-0.99882,0.0,0.20742]
[1778609184261,49.92,80499.17,0.0,-0.99882,0.0,0.20723]
[1778609184317,49.92,80499.17,0.0,-0.99882,0.0,0.20723]
[1778609184372,49.92,80499.17,0.0,-0.99882,0.0,0.20723]
[1778609184559,49.92,80499.17,0.0,-0.99882,0.0,0.20723]
[1778609184653,49.92,80499.34,0.0,-0.99882,0.0,0.20727]
[1778609188240,49.92,80501.91,0.0,-0.99882,0.0,0.20789]
[1778609192932,49.92,80501.01,0.0,-0.99882,0.0,0.2072]
[1778609193060,49.92,80501.01,0.0,-0.99882,0.0,0.2072]
[1778609192988,49.92,80501.88,0.0,-0.99882,0.0,0.20741]
[1778609193484,49.92,80501.88,0.0,-0.99882,0.0,0.20741]
[1778609193558,49.92,80501.88,0.0,-0.99882,0.0,0.20741]
[1778609198791,49.92,80501.01,0.0,-0.99882,0.0,0.2072]
[1778609198808,49.92,80501.01,0.0,-0.99882,0.0,0.2072]
[1778609198848,49.92,80501.01,0.0,-0.99882,0.0,0.2072]
[1778609199062,49.92,80501.01,0.0,-0.99882,0.0,0.2072]
[1778609198888,49.92,80502.14,0.0,-0.99882,0.0,0.20747]
[1778609202340,49.92,80505.01,0.0,-0.99882,0.0,0.20816]
[1778609203347,49.92,80508.45,0.0,-0.99881,0.0,0.209]
[1778609204799,49.92,80508.45,0.0,-0.99881,0.0,0.209]
[1778609204813,49.92,80508.45,0.0,-0.99881,0.0,0.209]
[1778609204863,49.92,80507.9,0.0,-0.99881,0.0,0.20886]
[1778609205405,49.92,80507.9,0.0,-0.99881,0.0,0.20886]
[1778609205562,49.92,80507.9,0.0,-0.99881,0.0,0.20886]
[1778609205663,49.92,80511.15,0.0,-0.99881,0.0,0.20966]
[1778609207375,49.92,80513.42,0.0,-0.9988,0.0,0.21021]
[1778609211520,49.92,80512.84,0.0,-0.9988,0.0,0.21007]
[1778609211560,49.92,80512.84,0.0,-0.9988,0.0,0.21007]
[1778609211578,49.92,80512.84,0.0,-0.9988,0.0,0.21007]
[1778609211809,49.92,80512.84,0.0,-0.9988,0.0,0.21007]
[1778609211909,49.92,80511.79,0.0,-0.99881,0.0,0.20981]
[1778609214429,49.92,80509.29,0.0,-0.99881,0.0,0.2092]
[1778609215872,49.92,80509.29,0.0,-0.99881,0.0,0.2092]
[1778609216062,49.92,80509.29,0.0,-0.99881,0.0,0.2092]
[1778609216120,49.92,80504.57,0.0,-0.99882,0.0,0.20806]
[1778609217434,49.92,80502.73,0.0,-0.99882,0.0,0.20761]
[1778609217559,49.92,80502.73,0.0,-0.99882,0.0,0.20761]
[1778609223555,49.92,80502.36,0.0,-0.99882,0.0,0.20752]
[1778609223808,49.92,80502.36,0.0,-0.99882,0.0,0.20752]
[1778609225335,49.92,80503.45,0.0,-0.99882,0.0,0.20779]
[1778609225559,49.92,80503.45,0.0,-0.99882,0.0,0.20779]
[1778609225565,49.92,80503.41,0.0,-0.99882,0.0,0.20778]
[1778609228532,49.92,80498.84,0.0,-0.99882,0.0,0.20668]
[1778609230747,49.92,80499.25,0.0,-0.99882,0.0,0.20677]
[1778609230808,49.92,80499.25,0.0,-0.99882,0.0,0.20677]
[1778609234574,49.92,80491.8,0.0,-0.99884,0.0,0.20499]
[1778609235581,49.92,80488.61,0.0,-0.99884,0.0,0.20423]
[1778609236938,49.92,80488.61,0.0,-0.99884,0.0,0.20423]
[1778609237014,49.92,80488.61,0.0,-0.99884,0.0,0.20423]
[1778609237061,49.92,80488.61,0.0,-0.99884,0.0,0.20423]
[1778609237116,49.92,80487.97,0.0,-0.99884,0.0,0.20408]
[1778609242630,49.92,80487.11,0.0,-0.99884,0.0,0.20387]
[1778609247665,49.92,80487.23,0.0,-0.99884,0.0,0.2039]
[1778609250675,49.92,80487.21,0.0,-0.99884,0.0,0.2039]
[1778609250681,49.92,80487.21,0.0,-0.99884,0.0,0.2039]
[1778609250810,49.92,80487.21,0.0,-0.99884,0.0,0.2039]
[1778609250886,49.92,80484.76,0.0,-0.99885,0.0,0.20331]
[1778609256728,49.92,80484.05,0.0,-0.99885,0.0,0.20268]
[1778609258742,49.92,80486.25,0.0,-0.99885,0.0,0.2032]
[1778609259964,49.92,80486.25,0.0,-0.99885,0.0,0.2032]
[1778609260059,49.92,80486.25,0.0,-0.99885,0.0,0.2032]
[1778609260074,49.92,80486.25,0.0,-0.99885,0.0,0.2032]
[1778609260120,49.92,80485.2,0.0,-0.99885,0.0,0.20295]
[1778609260312,49.92,80485.2,0.0,-0.99885,0.0,0.20295]
[1778609260760,49.92,80479.98,0.0,-0.99885,0.0,0.20172]
[1778609261767,49.92,80467.39,0.0,-0.99887,0.0,0.19878]
[1778609262774,49.92,80462.37,0.0,-0.99888,0.0,0.19761]
[1778609263781,49.92,80460.53,0.0,-0.99888,0.0,0.19719]
[1778609265066,49.92,80460.53,0.0,-0.99888,0.0,0.19719]
[1778609265139,49.92,80460.53,0.0,-0.99888,0.0,0.19719]
[1778609265070,49.92,80460.34,0.0,-0.99888,0.0,0.19714]
[1778609265308,49.92,80460.34,0.0,-0.99888,0.0,0.19714]
[1778609269935,49.92,80460.4,0.0,-0.99888,0.0,0.19716]
[1778609269983,49.92,80460.4,0.0,-0.99888,0.0,0.19716]
[1778609270057,49.92,80460.4,0.0,-0.99888,0.0,0.19716]
[1778609270158,49.92,80460.19,0.0,-0.99888,0.0,0.19711]
[1778609272844,49.92,80463.41,0.0,-0.99888,0.0,0.19785]
[1778609273856,49.92,80466.52,0.0,-0.99887,0.0,0.19857]
[1778609275133,49.92,80466.52,0.0,-0.99887,0.0,0.19857]
[1778609274862,49.92,80472.7,0.0,-0.99887,0.0,0.20001]
[1778609275198,49.92,80472.7,0.0,-0.99887,0.0,0.20001]
[1778609275309,49.92,80472.7,0.0,-0.99887,0.0,0.20001]
[1778609275873,49.92,80477.2,0.0,-0.99886,0.0,0.20107]
[1778609277886,49.92,80479.41,0.0,-0.99886,0.0,0.20159]
[1778609281566,49.92,80479.79,0.0,-0.99886,0.0,0.20168]
[1778609281679,49.92,80479.79,0.0,-0.99886,0.0,0.20168]
[1778609281810,49.92,80479.79,0.0,-0.99886,0.0,0.20168]
[1778609281917,49.92,80480.49,0.0,-0.99885,0.0,0.20184]
[1778609284859,49.92,80479.81,0.0,-0.99886,0.0,0.20168]
[1778609285063,49.92,80479.81,0.0,-0.99886,0.0,0.20168]
[1778609285411,49.92,80481.07,0.0,-0.99885,0.0,0.20198]
[1778609285558,49.92,80481.07,0.0,-0.99885,0.0,0.20198]
[1778609285945,49.92,80480.84,0.0,-0.99885,0.0,0.20192]
[1778609288618,49.92,80480.73,0.0,-0.99885,0.0,0.2019]
[1778609288809,49.92,80480.73,0.0,-0.99885,0.0,0.2019]
[1778609292558,49.92,80481.42,0.0,-0.99885,0.0,0.20206]
[1778609292994,49.92,80481.16,0.0,-0.99885,0.0,0.202]
[1778609297466,49.92,80481.6,0.0,-0.99885,0.0,0.2021]
[1778609297560,49.92,80481.6,0.0,-0.99885,0.0,0.2021]
[1778609297630,49.92,80481.6,0.0,-0.99885,0.0,0.2021]
[1778609297808,49.92,80481.6,0.0,-0.99885,0.0,0.2021]
[1778609298029,49.92,80483.2,0.0,-0.99885,0.0,0.20248]
[1778609301050,49.92,80485.8,0.0,-0.99885,0.0,0.2031]
[1778609302785,49.92,80485.45,0.0,-0.99885,0.0,0.20301]
[1778609302815,49.92,80485.45,0.0,-0.99885,0.0,0.20301]
[1778609303039,49.92,80485.45,0.0,-0.99885,0.0,0.20301]
[1778609303060,49.92,80485.45,0.0,-0.99885,0.0,0.20301]
[1778609303064,49.92,80491.26,0.0,-0.99884,0.0,0.20439]
[1778609304291,49.92,80490.83,0.0,-0.99884,0.0,0.20429]
[1778609304308,49.92,80490.83,0.0,-0.99884,0.0,0.20429]
[1778609305326,49.92,80491.09,0.0,-0.99884,0.0,0.20435]
[1778609305560,49.92,80491.09,0.0,-0.99884,0.0,0.20435]
[1778609306085,49.92,80491.56,0.0,-0.99884,0.0,0.20446]
[1778609307686,49.92,80491.5,0.0,-0.99884,0.0,0.20445]
[1778609307808,49.92,80491.5,0.0,-0.99884,0.0,0.20445]
[1778609311120,49.92,80492.93,0.0,-0.99884,0.0,0.20432]
[1778609315789,49.92,80493.94,0.0,-0.99884,0.0,0.20456]
[1778609315808,49.92,80493.94,0.0,-0.99884,0.0,0.20456]
[1778609315847,49.92,80493.94,0.0,-0.99884,0.0,0.20456]
[1778609316060,49.92,80493.94,0.0,-0.99884,0.0,0.20456]
[1778609316155,49.92,80495.15,0.0,-0.99884,0.0,0.20485]
[1778609321216,49.92,80494.99,0.0,-0.99884,0.0,0.20482]
[1778609321272,49.92,80495.08,0.0,-0.99884,0.0,0.20484]
[1778609321308,49.92,80495.08,0.0,-0.99884,0.0,0.20484]
[1778609322197,49.92,80495.07,0.0,-0.99884,0.0,0.20483]
[1778609323204,49.92,80497.42,0.0,-0.99883,0.0,0.2054]
[1778609328239,49.92,80496.53,0.0,-0.99883,0.0,0.20518]
[1778609333274,49.92,80496.0,0.0,-0.99883,0.0,0.20506]
[1778609338309,49.92,80495.95,0.0,-0.99883,0.0,0.20504]
[1778609343344,49.92,80496.23,0.0,-0.99883,0.0,0.20511]
[1778609347928,49.92,80496.23,0.0,-0.99883,0.0,0.20511]
[1778609348058,49.92,80496.23,0.0,-0.99883,0.0,0.20511]
[1778609348077,49.92,80496.23,0.0,-0.99883,0.0,0.20511]
[1778609348125,49.92,80496.23,0.0,-0.99883,0.0,0.20511]
[1778609348311,49.92,80496.23,0.0,-0.99883,0.0,0.20511]
[1778609353414,49.92,80496.05,0.0,-0.99883,0.0,0.20507]
[1778609356389,49.92,80497.56,0.0,-0.99883,0.0,0.20543]
[1778609356505,49.92,80497.56,0.0,-0.99883,0.0,0.20543]
[1778609356559,49.92,80497.56,0.0,-0.99883,0.0,0.20543]
[1778609356659,49.92,80497.68,0.0,-0.99883,0.0,0.20546]
[1778609363484,49.92,80497.03,0.0,-0.99883,0.0,0.2053]
[1778609370533,49.92,80497.49,0.0,-0.99883,0.0,0.20541]
[1778609372108,49.92,80497.49,0.0,-0.99883,0.0,0.20541]
[1778609372251,49.92,80497.49,0.0,-0.99883,0.0,0.20541]
[1778609372209,49.92,80498.13,0.0,-0.99883,0.0,0.2051]
[1778609372309,49.92,80498.13,0.0,-0.99883,0.0,0.2051]
[1778609372547,49.92,80501.5,0.0,-0.99883,0.0,0.2059]
[1778609373554,49.92,80508.49,0.0,-0.99882,0.0,0.20759]
[1778609374343,49.92,80508.49,0.0,-0.99882,0.0,0.20759]
[1778609374558,49.92,80508.49,0.0,-0.99882,0.0,0.20759]
[1778609374561,49.92,80511.06,0.0,-0.99881,0.0,0.20821]
[1778609376529,49.92,80511.38,0.0,-0.99881,0.0,0.20829]
[1778609376558,49.92,80511.38,0.0,-0.99881,0.0,0.20829]
[1778609376575,49.92,80511.41,0.0,-0.99881,0.0,0.20829]
[1778609377582,49.92,80513.46,0.0,-0.99881,0.0,0.20879]
[1778609378791,49.92,80513.46,0.0,-0.99881,0.0,0.20879]
[1778609378808,49.92,80513.46,0.0,-0.99881,0.0,0.20879]
[1778609386276,49.92,80511.84,0.0,-0.99881,0.0,0.2084]
[1778609385638,49.92,80504.02,0.0,-0.99883,0.0,0.20651]
[1778609386309,49.92,80504.02,0.0,-0.99883,0.0,0.20651]
[1778609386452,49.92,80504.02,0.0,-0.99883,0.0,0.20651]
[1778609386561,49.92,80504.02,0.0,-0.99883,0.0,0.20651]
[1778609386645,49.92,80503.49,0.0,-0.99883,0.0,0.20638]
[1778609391680,49.92,80504.18,0.0,-0.99882,0.0,0.20655]
[1778609393384,49.92,80504.99,0.0,-0.99882,0.0,0.20674]
[1778609393558,49.92,80504.99,0.0,-0.99882,0.0,0.20674]
[1778609393567,49.92,80504.99,0.0,-0.99882,0.0,0.20674]
[1778609393812,49.92,80504.99,0.0,-0.99882,0.0,0.20674]
[1778609393909,49.92,80507.9,0.0,-0.99882,0.0,0.20744]
[1778609399736,49.92,80508.71,0.0,-0.99882,0.0,0.20764]
[1778609402183,49.92,80508.61,0.0,-0.99882,0.0,0.20762]
[1778609402311,49.92,80508.42,0.0,-0.99882,0.0,0.20757]
[1778609402325,49.92,80508.42,0.0,-0.99882,0.0,0.20757]
[1778609402560,49.92,80508.42,0.0,-0.99882,0.0,0.20757]
[1778609402758,49.92,80509.04,0.0,-0.99882,0.0,0.20772]
[1778609407793,49.92,80509.83,0.0,-0.99882,0.0,0.20791]
[1778609412828,49.92,80510.27,0.0,-0.99882,0.0,0.20802]
[1778609417864,49.92,80509.79,0.0,-0.99882,0.0,0.2079]
[1778609418612,49.92,80509.79,0.0,-0.99882,0.0,0.2079]
[1778609418808,49.92,80509.79,0.0,-0.99882,0.0,0.2079]
[1778609419235,49.92,80509.79,0.0,-0.99882,0.0,0.2079]
[1778609419309,49.92,80509.79,0.0,-0.99882,0.0,0.2079]
[1778609419216,49.92,80509.4,0.0,-0.99882,0.0,0.20781]
[1778609424912,49.92,80509.56,0.0,-0.99882,0.0,0.20784]
[1778609427829,49.92,80510.31,0.0,-0.99882,0.0,0.20803]
[1778609428060,49.92,80510.31,0.0,-0.99882,0.0,0.20803]
[1778609428160,49.92,80512.65,0.0,-0.99881,0.0,0.20859]
[1778609429087,49.92,80512.65,0.0,-0.99881,0.0,0.20859]
[1778609429307,49.92,80512.65,0.0,-0.99881,0.0,0.20859]
[1778609429332,49.92,80514.37,0.0,-0.99881,0.0,0.20901]
[1778609429947,49.92,80516.61,0.0,-0.99881,0.0,0.20956]
[1778609430954,49.92,80518.46,0.0,-0.9988,0.0,0.21001]
[1778609431656,49.92,80518.46,0.0,-0.9988,0.0,0.21001]
[1778609431808,49.92,80518.46,0.0,-0.9988,0.0,0.21001]
[1778609431961,49.92,80514.79,0.0,-0.99881,0.0,0.20864]
[1778609436996,49.92,80516.91,0.0,-0.99881,0.0,0.20915]
[1778609442034,49.92,80518.76,0.0,-0.99881,0.0,0.2096]
[1778609442384,49.92,80518.76,0.0,-0.99881,0.0,0.2096]
[1778609442558,49.92,80518.76,0.0,-0.99881,0.0,0.2096]
[1778609442591,49.92,80518.76,0.0,-0.99881,0.0,0.2096]
[1778609442810,49.92,80518.76,0.0,-0.99881,0.0,0.2096]
[1778609443042,49.92,80518.46,0.0,-0.99881,0.0,0.20953]
[1778609448076,49.92,80518.69,0.0,-0.99881,0.0,0.20959]
[1778609454118,49.92,80518.74,0.0,-0.99881,0.0,0.2096]
[1778609456253,49.92,80518.99,0.0,-0.99881,0.0,0.20966]
[1778609456308,49.92,80518.99,0.0,-0.99881,0.0,0.20966]
[1778609456298,49.92,80518.63,0.0,-0.99881,0.0,0.20957]
[1778609456445,49.92,80518.63,0.0,-0.99881,0.0,0.20957]
[1778609456558,49.92,80518.63,0.0,-0.99881,0.0,0.20957]
[1778609457139,49.92,80518.26,0.0,-0.99881,0.0,0.20948]
[1778609461634,49.92,80518.53,0.0,-0.99881,0.0,0.20955]
[1778609461788,49.92,80518.53,0.0,-0.99881,0.0,0.20955]
[1778609461808,49.92,80518.53,0.0,-0.99881,0.0,0.20955]
[1778609462174,49.92,80520.75,0.0,-0.9988,0.0,0.21009]
[1778609466116,49.92,80519.42,0.0,-0.9988,0.0,0.20976]
[1778609466308,49.92,80519.42,0.0,-0.9988,0.0,0.20976]
[1778609466319,49.92,80512.02,0.0,-0.99882,0.0,0.20797]
[1778609466788,49.92,80512.02,0.0,-0.99882,0.0,0.20797]
[1778609466809,49.92,80512.02,0.0,-0.99882,0.0,0.20797]
[1778609467210,49.92,80508.7,0.0,-0.99882,0.0,0.20716]
[1778609472246,49.92,80507.99,0.0,-0.99882,0.0,0.20699]
[1778609473416,49.92,80508.54,0.0,-0.99882,0.0,0.20713]
[1778609473560,49.92,80508.54,0.0,-0.99882,0.0,0.20713]
[1778609473808,49.92,80508.54,0.0,-0.99882,0.0,0.20713]
[1778609474058,49.92,80508.54,0.0,-0.99882,0.0,0.20713]
[1778609474260,49.92,80508.47,0.0,-0.99882,0.0,0.20711]
[1778609475267,49.92,80513.18,0.0,-0.99881,0.0,0.20825]
[1778609476092,49.92,80513.18,0.0,-0.99881,0.0,0.20825]
[1778609476307,49.92,80513.18,0.0,-0.99881,0.0,0.20825]
[1778609477281,49.92,80512.36,0.0,-0.99882,0.0,0.20805]
[1778609478368,49.92,80512.36,0.0,-0.99882,0.0,0.20805]
[1778609478559,49.92,80511.6,0.0,-0.99882,0.0,0.20786]
[1778609479295,49.92,80513.38,0.0,-0.99881,0.0,0.2083]
[1778609480302,49.92,80511.87,0.0,-0.99882,0.0,0.20793]
[1778609481309,49.92,80505.76,0.0,-0.99883,0.0,0.20646]
[1778609482316,49.92,80503.97,0.0,-0.99883,0.0,0.20603]
[1778609482418,49.92,80503.97,0.0,-0.99883,0.0,0.20603]
[1778609482558,49.92,80503.97,0.0,-0.99883,0.0,0.20603]
[1778609484330,49.92,80502.62,0.0,-0.99883,0.0,0.2057]
[1778609486344,49.92,80500.17,0.0,-0.99883,0.0,0.20512]
[1778609486431,49.92,80500.17,0.0,-0.99883,0.0,0.20512]
[1778609486559,49.92,80500.17,0.0,-0.99883,0.0,0.20512]
[1778609488569,49.92,80499.16,0.0,-0.99883,0.0,0.20487]
[1778609489365,49.92,80499.1,0.0,-0.99883,0.0,0.20486]
[1778609492386,49.92,80487.31,0.0,-0.99885,0.0,0.2016]
[1778609493393,49.92,80478.56,0.0,-0.99887,0.0,0.19955]
[1778609494400,49.92,80472.94,0.0,-0.99888,0.0,0.19824]
[1778609494563,49.92,80472.94,0.0,-0.99888,0.0,0.19824]
[1778609497748,49.92,80471.74,0.0,-0.99888,0.0,0.19796]
[1778609497808,49.92,80471.74,0.0,-0.99888,0.0,0.19796]
[1778609498498,49.92,80470.1,0.0,-0.99888,0.0,0.19758]
[1778609498558,49.92,80470.1,0.0,-0.99888,0.0,0.19758]
[1778609498659,49.92,80470.1,0.0,-0.99888,0.0,0.19758]
[1778609501449,49.92,80472.51,0.0,-0.99888,0.0,0.19814]
[1778609504181,49.92,80473.09,0.0,-0.99888,0.0,0.19828]
[1778609504309,49.92,80473.09,0.0,-0.99888,0.0,0.19828]
[1778609509505,49.92,80473.42,0.0,-0.99887,0.0,0.19835]
[1778609512076,49.92,80473.02,0.0,-0.99888,0.0,0.19826]
[1778609512308,49.92,80473.02,0.0,-0.99888,0.0,0.19826]
[1778609512841,49.92,80473.14,0.0,-0.99888,0.0,0.19829]
[1778609513059,49.92,80473.14,0.0,-0.99888,0.0,0.19829]
[1778609513160,49.92,80473.21,0.0,-0.99887,0.0,0.1983]
[1778609518568,49.92,80472.31,0.0,-0.99888,0.0,0.19809]
[1778609520887,49.92,80471.88,0.0,-0.99888,0.0,0.198]
[1778609521060,49.92,80471.88,0.0,-0.99888,0.0,0.198]
[1778609526625,49.92,80472.9,0.0,-0.99888,0.0,0.19823]
[1778609530653,49.92,80470.35,0.0,-0.99888,0.0,0.19764]
[1778609532456,49.92,80470.37,0.0,-0.99888,0.0,0.19765]
[1778609532559,49.92,80470.37,0.0,-0.99888,0.0,0.19765]
[1778609533477,49.92,80470.46,0.0,-0.99888,0.0,0.19767]
[1778609533558,49.92,80470.46,0.0,-0.99888,0.0,0.19767]
[1778609533674,49.92,80470.12,0.0,-0.99888,0.0,0.19759]
[1778609537216,49.92,80469.62,0.0,-0.99888,0.0,0.19747]
[1778609537308,49.92,80469.62,0.0,-0.99888,0.0,0.19747]
[1778609541785,49.92,80470.97,0.0,-0.99888,0.0,0.19778]
[1778609541807,49.92,80470.97,0.0,-0.99888,0.0,0.19778]
[1778609541845,49.92,80474.03,0.0,-0.99887,0.0,0.19849]
[1778609542737,49.92,80480.2,0.0,-0.99886,0.0,0.19993]
[1778609543730,49.92,80480.2,0.0,-0.99886,0.0,0.19993]
[1778609543809,49.92,80480.2,0.0,-0.99886,0.0,0.19993]
[1778609543893,49.92,80477.51,0.0,-0.99887,0.0,0.1993]
[1778609549786,49.92,80478.75,0.0,-0.99887,0.0,0.19959]
[1778609552661,49.92,80477.49,0.0,-0.99887,0.0,0.19884]
[1778609552808,49.92,80477.49,0.0,-0.99887,0.0,0.19884]
[1778609554821,49.92,80480.03,0.0,-0.99887,0.0,0.19943]
[1778609555857,49.92,80480.03,0.0,-0.99887,0.0,0.19943]
[1778609556059,49.92,80480.03,0.0,-0.99887,0.0,0.19943]
[1778609556129,49.92,80478.27,0.0,-0.99887,0.0,0.19902]
[1778609556805,49.92,80478.27,0.0,-0.99887,0.0,0.19902]
[1778609557060,49.92,80478.27,0.0,-0.99887,0.0,0.19902]
[1778609562877,49.92,80479.25,0.0,-0.99887,0.0,0.19925]
[1778609563639,49.92,80479.25,0.0,-0.99887,0.0,0.19925]
[1778609563809,49.92,80479.25,0.0,-0.99887,0.0,0.19925]
[1778609563884,49.92,80478.66,0.0,-0.99887,0.0,0.19911]
[1778609566906,49.92,80482.26,0.0,-0.99886,0.0,0.19995]
[1778609568558,49.92,80482.06,0.0,-0.99886,0.0,0.19991]
[1778609570685,49.92,80482.41,0.0,-0.99886,0.0,0.19999]
[1778609570808,49.92,80482.41,0.0,-0.99886,0.0,0.19999]
[1778609570934,49.92,80480.24,0.0,-0.99887,0.0,0.19948]
[1778609575969,49.92,80479.42,0.0,-0.99887,0.0,0.19929]
[1778609581004,49.92,80479.44,0.0,-0.99887,0.0,0.1993]
[1778609584025,49.92,80476.63,0.0,-0.99887,0.0,0.19864]
[1778609584545,49.92,80476.63,0.0,-0.99887,0.0,0.19864]
[1778609584560,49.92,80476.63,0.0,-0.99887,0.0,0.19864]
[1778609588486,49.92,80476.82,0.0,-0.99887,0.0,0.19869]
[1778609588560,49.92,80476.17,0.0,-0.99887,0.0,0.19853]
[1778609589060,49.92,80475.86,0.0,-0.99887,0.0,0.19846]
[1778609595102,49.92,80475.51,0.0,-0.99887,0.0,0.19838]
[1778609600428,49.92,80474.56,0.0,-0.99888,0.0,0.19816]
[1778609602562,49.92,80474.43,0.0,-0.99888,0.0,0.19813]
[1778609604758,49.92,80475.17,0.0,-0.99887,0.0,0.1983]
[1778609604808,49.92,80475.17,0.0,-0.99887,0.0,0.1983]
[1778609605172,49.92,80474.61,0.0,-0.99888,0.0,0.19817]
[1778609607819,49.92,80475.11,0.0,-0.99887,0.0,0.19829]
[1778609608058,49.92,80475.11,0.0,-0.99887,0.0,0.19829]
[1778609608193,49.92,80478.27,0.0,-0.99887,0.0,0.19902]
[1778609611214,49.92,80480.83,0.0,-0.99887,0.0,0.19916]
[1778609612235,49.92,80480.83,0.0,-0.99887,0.0,0.19916]
[1778609612278,49.92,80480.83,0.0,-0.99887,0.0,0.19916]
[1778609612311,49.92,80480.83,0.0,-0.99887,0.0,0.19916]
[1778609612379,49.92,80480.87,0.0,-0.99887,0.0,0.19917]
[1778609617379,49.92,80480.67,0.0,-0.99887,0.0,0.19912]
[1778609617422,49.92,80480.67,0.0,-0.99887,0.0,0.19912]
[1778609617433,49.92,80481.56,0.0,-0.99887,0.0,0.19933]
[1778609617559,49.92,80481.56,0.0,-0.99887,0.0,0.19933]
[1778609623300,49.92,80481.62,0.0,-0.99887,0.0,0.19935]
[1778609623930,49.92,80481.62,0.0,-0.99887,0.0,0.19935]
[1778609624063,49.92,80481.62,0.0,-0.99887,0.0,0.19935]
[1778609624307,49.92,80481.83,0.0,-0.99887,0.0,0.19939]
[1778609628619,49.92,80483.22,0.0,-0.99887,0.0,0.19972]
[1778609628808,49.92,80483.22,0.0,-0.99887,0.0,0.19972]
[1778609629342,49.92,80483.05,0.0,-0.99887,0.0,0.19968]
[1778609632367,49.92,80480.27,0.0,-0.99887,0.0,0.19903]
[1778609633658,49.92,80479.59,0.0,-0.99887,0.0,0.19887]
[1778609633703,49.92,80479.59,0.0,-0.99887,0.0,0.19887]
[1778609633807,49.92,80479.59,0.0,-0.99887,0.0,0.19887]
[1778609634381,49.92,80480.5,0.0,-0.99887,0.0,0.19908]
[1778609639417,49.92,80479.27,0.0,-0.99887,0.0,0.1988]
[1778609643444,49.92,80477.53,0.0,-0.99887,0.0,0.19839]
[1778609648479,49.92,80480.22,0.0,-0.99887,0.0,0.19902]
[1778609651517,49.92,80480.84,0.0,-0.99887,0.0,0.19916]
[1778609651562,49.92,80480.84,0.0,-0.99887,0.0,0.19916]
[1778609651559,49.92,80480.95,0.0,-0.99887,0.0,0.19919]
[1778609651808,49.92,80480.95,0.0,-0.99887,0.0,0.19919]
[1778609654522,49.92,80486.19,0.0,-0.99886,0.0,0.20041]
[1778609656346,49.92,80486.19,0.0,-0.99886,0.0,0.20041]
[1778609656350,49.92,80486.19,0.0,-0.99886,0.0,0.20041]
[1778609656557,49.92,80486.19,0.0,-0.99886,0.0,0.20041]
[1778609656396,49.92,80487.63,0.0,-0.99886,0.0,0.20075]
[1778609661686,49.92,80489.76,0.0,-0.99886,0.0,0.20125]
[1778609666721,49.92,80492.83,0.0,-0.99885,0.0,0.20198]
[1778609668572,49.92,80492.83,0.0,-0.99885,0.0,0.20198]
[1778609667728,49.92,80495.52,0.0,-0.99885,0.0,0.20261]
[1778609668807,49.92,80495.52,0.0,-0.99885,0.0,0.20261]
[1778609668871,49.92,80495.3,0.0,-0.99885,0.0,0.20256]
[1778609674781,49.92,80493.56,0.0,-0.99885,0.0,0.20168]
[1778609676382,49.92,80493.56,0.0,-0.99885,0.0,0.20168]
[1778609676559,49.92,80493.56,0.0,-0.99885,0.0,0.20168]
[1778609676482,49.92,80493.12,0.0,-0.99885,0.0,0.20158]
[1778609679132,49.92,80493.48,0.0,-0.99885,0.0,0.20167]
[1778609679134,49.92,80493.48,0.0,-0.99885,0.0,0.20167]
[1778609679308,49.92,80493.48,0.0,-0.99885,0.0,0.20167]
[1778609679335,49.92,80496.61,0.0,-0.99885,0.0,0.2024]
[1778609679816,49.92,80504.92,0.0,-0.99884,0.0,0.20438]
[1778609680823,49.92,80505.24,0.0,-0.99884,0.0,0.20445]
[1778609685110,49.92,80504.87,0.0,-0.99884,0.0,0.20437]
[1778609685114,49.92,80504.87,0.0,-0.99884,0.0,0.20437]
[1778609685307,49.92,80504.87,0.0,-0.99884,0.0,0.20437]
[1778609685408,49.92,80505.24,0.0,-0.99884,0.0,0.20445]
[1778609688880,49.92,80508.14,0.0,-0.99883,0.0,0.20515]
[1778609690894,49.92,80512.05,0.0,-0.99883,0.0,0.20608]
[1778609692384,49.92,80512.05,0.0,-0.99883,0.0,0.20608]
[1778609692517,49.92,80512.05,0.0,-0.99883,0.0,0.20608]
[1778609692558,49.92,80512.05,0.0,-0.99883,0.0,0.20608]
[1778609692566,49.92,80513.99,0.0,-0.99882,0.0,0.20655]
[1778609693915,49.92,80516.36,0.0,-0.99882,0.0,0.20712]
[1778609694857,49.92,80516.36,0.0,-0.99882,0.0,0.20712]
[1778609694860,49.92,80516.36,0.0,-0.99882,0.0,0.20712]
[1778609695058,49.92,80516.36,0.0,-0.99882,0.0,0.20712]
[1778609695147,49.92,80518.76,0.0,-0.99882,0.0,0.2077]
[1778609699512,49.92,80518.62,0.0,-0.99882,0.0,0.20767]
[1778609699514,49.92,80518.62,0.0,-0.99882,0.0,0.20767]
[1778609699558,49.92,80518.62,0.0,-0.99882,0.0,0.20767]
[1778609699612,49.92,80518.78,0.0,-0.99882,0.0,0.20771]
[1778609701973,49.92,80529.16,0.0,-0.9988,0.0,0.21023]
[1778609702980,49.92,80532.01,0.0,-0.9988,0.0,0.21093]
[1778609703753,49.92,80532.01,0.0,-0.9988,0.0,0.21093]
[1778609703808,49.92,80532.01,0.0,-0.9988,0.0,0.21093]
[1778609703837,49.92,80532.01,0.0,-0.9988,0.0,0.21093]
[1778609704065,49.92,80532.01,0.0,-0.9988,0.0,0.21093]
[1778609704134,49.92,80539.72,0.0,-0.99878,0.0,0.21283]
[1778609704994,49.92,80542.03,0.0,-0.99878,0.0,0.2134]
[1778609706912,49.92,80543.92,0.0,-0.99878,0.0,0.21387]
[1778609707061,49.92,80543.92,0.0,-0.99878,0.0,0.21387]
[1778609707101,49.92,80540.6,0.0,-0.99878,0.0,0.21304]
[1778609708017,49.92,80537.39,0.0,-0.99879,0.0,0.21225]
[1778609709023,49.92,80533.75,0.0,-0.99879,0.0,0.21136]
[1778609710703,49.92,80533.7,0.0,-0.99879,0.0,0.21134]
[1778609710752,49.92,80533.7,0.0,-0.99879,0.0,0.21134]
[1778609710809,49.92,80533.7,0.0,-0.99879,0.0,0.21134]
[1778609711036,49.92,80534.1,0.0,-0.99879,0.0,0.21144]
[1778609713050,49.92,80537.76,0.0,-0.99879,0.0,0.21234]
[1778609714972,49.92,80538.23,0.0,-0.99879,0.0,0.21246]
[1778609715060,49.92,80538.23,0.0,-0.99879,0.0,0.21246]
[1778609715163,49.92,80538.23,0.0,-0.99879,0.0,0.21246]
[1778609721459,49.92,80539.67,0.0,-0.99878,0.0,0.21281]
[1778609721557,49.92,80539.67,0.0,-0.99878,0.0,0.21281]
[1778609725135,49.92,80536.67,0.0,-0.99879,0.0,0.21207]
[1778609727150,49.92,80539.09,0.0,-0.99879,0.0,0.21267]
[1778609728891,49.92,80539.74,0.0,-0.99878,0.0,0.21283]
[1778609728989,49.92,80539.74,0.0,-0.99878,0.0,0.21283]
[1778609729061,49.92,80539.74,0.0,-0.99878,0.0,0.21283]
[1778609729164,49.92,80538.49,0.0,-0.99879,0.0,0.21252]
[1778609734199,49.92,80537.21,0.0,-0.99879,0.0,0.21172]
[1778609736945,49.92,80538.19,0.0,-0.99879,0.0,0.21197]
[1778609736995,49.92,80538.19,0.0,-0.99879,0.0,0.21197]
[1778609737058,49.92,80538.19,0.0,-0.99879,0.0,0.21197]
[1778609737220,49.92,80538.22,0.0,-0.99879,0.0,0.21197]
[1778609739237,49.92,80517.91,0.0,-0.99882,0.0,0.20702]
[1778609741250,49.92,80516.12,0.0,-0.99882,0.0,0.20659]
[1778609742939,49.92,80516.49,0.0,-0.99882,0.0,0.20668]
[1778609743058,49.92,80516.49,0.0,-0.99882,0.0,0.20668]
[1778609743439,49.92,80516.49,0.0,-0.99882,0.0,0.20668]
[1778609743558,49.92,80516.49,0.0,-0.99882,0.0,0.20668]
[1778609743647,49.92,80515.92,0.0,-0.99882,0.0,0.20654]
[1778609749307,49.92,80520.1,0.0,-0.99882,0.0,0.20755]
[1778609749863,49.92,80520.1,0.0,-0.99882,0.0,0.20755]
[1778609750059,49.92,80520.1,0.0,-0.99882,0.0,0.20755]
[1778609755349,49.92,80517.76,0.0,-0.99882,0.0,0.20699]
[1778609760387,49.92,80519.05,0.0,-0.99882,0.0,0.2073]
[1778609761393,49.92,80523.97,0.0,-0.99881,0.0,0.20849]
[1778609762400,49.92,80529.06,0.0,-0.9988,0.0,0.20973]
[1778609764445,49.92,80529.66,0.0,-0.9988,0.0,0.20987]
[1778609764566,49.92,80529.66,0.0,-0.9988,0.0,0.20987]
[1778609764626,49.92,80538.0,0.0,-0.99879,0.0,0.21192]
[1778609764740,49.92,80538.0,0.0,-0.99879,0.0,0.21192]
[1778609764808,49.92,80538.0,0.0,-0.99879,0.0,0.21192]
[1778609765430,49.92,80538.63,0.0,-0.99879,0.0,0.21207]
[1778609768845,49.92,80537.37,0.0,-0.99879,0.0,0.21176]
[1778609769062,49.92,80537.37,0.0,-0.99879,0.0,0.21176]
[1778609774494,49.92,80536.74,0.0,-0.99879,0.0,0.21161]
[1778609779529,49.92,80534.87,0.0,-0.99879,0.0,0.21115]
[1778609781543,49.92,80532.37,0.0,-0.9988,0.0,0.21054]
[1778609782184,49.92,80532.37,0.0,-0.9988,0.0,0.21054]
[1778609782308,49.92,80532.37,0.0,-0.9988,0.0,0.21054]
[1778609782572,49.92,80532.37,0.0,-0.9988,0.0,0.21054]
[1778609782647,49.92,80531.59,0.0,-0.9988,0.0,0.21035]
[1778609782809,49.92,80531.59,0.0,-0.9988,0.0,0.21035]
[1778609783559,49.92,80526.38,0.0,-0.99881,0.0,0.20907]
[1778609788594,49.92,80525.78,0.0,-0.99881,0.0,0.20893]
[1778609792622,49.92,80527.62,0.0,-0.99881,0.0,0.2089]
[1778609793629,49.92,80540.61,0.0,-0.99879,0.0,0.21208]
[1778609794636,49.92,80540.54,0.0,-0.99879,0.0,0.21206]
[1778609795159,49.92,80540.54,0.0,-0.99879,0.0,0.21206]
[1778609795310,49.92,80540.54,0.0,-0.99879,0.0,0.21206]
[1778609799907,49.92,80540.1,0.0,-0.99879,0.0,0.21195]
[1778609800059,49.92,80540.1,0.0,-0.99879,0.0,0.21195]
[1778609800678,49.92,80541.01,0.0,-0.99879,0.0,0.21218]
[1778609800832,49.92,80541.01,0.0,-0.99879,0.0,0.21218]
[1778609801080,49.92,80541.01,0.0,-0.99879,0.0,0.21218]
[1778609803676,49.92,80542.38,0.0,-0.99879,0.0,0.21252]
[1778609803699,49.92,80539.98,0.0,-0.99879,0.0,0.21192]
[1778609803809,49.92,80539.98,0.0,-0.99879,0.0,0.21192]
[1778609804261,49.92,80539.98,0.0,-0.99879,0.0,0.21192]
[1778609804308,49.92,80539.98,0.0,-0.99879,0.0,0.21192]
[1778609804706,49.92,80541.5,0.0,-0.99879,0.0,0.2123]
[1778609809391,49.92,80540.75,0.0,-0.99879,0.0,0.21211]
[1778609809559,49.92,80540.75,0.0,-0.99879,0.0,0.21211]
[1778609814777,49.92,80538.62,0.0,-0.99879,0.0,0.21159]
[1778609815893,49.92,80538.62,0.0,-0.99879,0.0,0.21159]
[1778609816019,49.92,80538.62,0.0,-0.99879,0.0,0.21159]
[1778609816059,49.92,80538.62,0.0,-0.99879,0.0,0.21159]
[1778609816120,49.92,80538.85,0.0,-0.99879,0.0,0.21165]
[1778609821743,49.92,80537.56,0.0,-0.99879,0.0,0.21133]
[1778609821810,49.92,80537.56,0.0,-0.99879,0.0,0.21133]
[1778609821927,49.92,80537.56,0.0,-0.99879,0.0,0.21133]
[1778609822064,49.92,80537.56,0.0,-0.99879,0.0,0.21133]
[1778609822143,49.92,80537.14,0.0,-0.99879,0.0,0.21123]
[1778609827867,49.92,80538.07,0.0,-0.99879,0.0,0.21145]
[1778609829174,49.92,80538.07,0.0,-0.99879,0.0,0.21145]
[1778609829307,49.92,80538.07,0.0,-0.99879,0.0,0.21145]
[1778609835214,49.92,80538.71,0.0,-0.99879,0.0,0.21161]
[1778609835310,49.92,80538.71,0.0,-0.99879,0.0,0.21161]
[1778609835526,49.92,80538.71,0.0,-0.99879,0.0,0.21161]
[1778609835547,49.92,80538.71,0.0,-0.99879,0.0,0.21161]
[1778609835577,49.92,80537.11,0.0,-0.99879,0.0,0.21122]
[1778609835924,49.92,80528.0,0.0,-0.99881,0.0,0.20899]
[1778609836931,49.92,80525.83,0.0,-0.99881,0.0,0.20846]
[1778609837938,49.92,80523.42,0.0,-0.99881,0.0,0.20788]
[1778609839952,49.92,80514.34,0.0,-0.99883,0.0,0.20569]
[1778609841397,49.92,80514.34,0.0,-0.99883,0.0,0.20569]
[1778609841558,49.92,80514.34,0.0,-0.99883,0.0,0.20569]
[1778609841639,49.92,80513.77,0.0,-0.99883,0.0,0.20555]
[1778609842973,49.92,80516.13,0.0,-0.99883,0.0,0.20612]
[1778609844561,49.92,80516.13,0.0,-0.99883,0.0,0.20612]
[1778609844743,49.92,80516.13,0.0,-0.99883,0.0,0.20612]
[1778609844662,49.92,80520.3,0.0,-0.99882,0.0,0.20713]
[1778609844815,49.92,80520.3,0.0,-0.99882,0.0,0.20713]
[1778609844987,49.92,80521.32,0.0,-0.99882,0.0,0.20737]
[1778609849857,49.92,80522.93,0.0,-0.99882,0.0,0.20776]
[1778609850011,49.92,80522.93,0.0,-0.99882,0.0,0.20776]
[1778609850066,49.92,80522.93,0.0,-0.99882,0.0,0.20776]
[1778609850156,49.92,80523.21,0.0,-0.99882,0.0,0.20783]
[1778609854052,49.92,80530.48,0.0,-0.99881,0.0,0.20912]
[1778609855652,49.92,80530.48,0.0,-0.99881,0.0,0.20912]
[1778609855702,49.92,80533.71,0.0,-0.9988,0.0,0.20991]
[1778609855808,49.92,80533.71,0.0,-0.9988,0.0,0.20991]
[1778609856064,49.92,80533.71,0.0,-0.9988,0.0,0.20991]
[1778609856308,49.92,80533.71,0.0,-0.9988,0.0,0.20991]
[1778609856409,49.92,80533.56,0.0,-0.9988,0.0,0.20987]
[1778609862108,49.92,80534.53,0.0,-0.9988,0.0,0.21011]
[1778609866136,49.92,80539.37,0.0,-0.99879,0.0,0.21129]
[1778609869157,49.92,80542.08,0.0,-0.99879,0.0,0.21196]
[1778609870666,49.92,80542.08,0.0,-0.99879,0.0,0.21196]
[1778609870808,49.92,80542.79,0.0,-0.99879,0.0,0.21213]
[1778609873188,49.92,80535.5,0.0,-0.9988,0.0,0.21034]
[1778609874428,49.92,80535.5,0.0,-0.9988,0.0,0.21034]
[1778609874559,49.92,80535.5,0.0,-0.9988,0.0,0.21034]
[1778609874660,49.92,80535.63,0.0,-0.9988,0.0,0.21038]
[1778609876136,49.92,80534.97,0.0,-0.9988,0.0,0.21021]
[1778609876309,49.92,80534.97,0.0,-0.9988,0.0,0.21021]
[1778609879733,49.92,80535.46,0.0,-0.9988,0.0,0.21033]
[1778609879231,49.92,80532.81,0.0,-0.9988,0.0,0.20969]
[1778609879807,49.92,80532.81,0.0,-0.9988,0.0,0.20969]
[1778609880134,49.92,80532.81,0.0,-0.9988,0.0,0.20969]
[1778609880307,49.92,80532.81,0.0,-0.9988,0.0,0.20969]
[1778609880408,49.92,80531.59,0.0,-0.99881,0.0,0.20939]
[1778609884909,49.92,80531.59,0.0,-0.99881,0.0,0.20939]
[1778609885059,49.92,80531.59,0.0,-0.99881,0.0,0.20939]
[1778609885273,49.92,80531.91,0.0,-0.9988,0.0,0.20947]
[1778609886280,49.92,80529.31,0.0,-0.99881,0.0,0.20883]
[1778609887638,49.92,80529.31,0.0,-0.99881,0.0,0.20883]
[1778609887807,49.92,80529.38,0.0,-0.99881,0.0,0.20885]
[1778609893329,49.92,80527.9,0.0,-0.99881,0.0,0.20849]
[1778609895204,49.92,80527.5,0.0,-0.99881,0.0,0.20839]
[1778609895308,49.92,80527.5,0.0,-0.99881,0.0,0.20839]
[1778609895771,49.92,80527.5,0.0,-0.99881,0.0,0.20839]
[1778609895808,49.92,80527.5,0.0,-0.99881,0.0,0.20839]
[1778609895862,49.92,80527.84,0.0,-0.99881,0.0,0.20848]
[1778609897357,49.92,80525.52,0.0,-0.99881,0.0,0.20791]
[1778609898002,49.92,80525.52,0.0,-0.99881,0.0,0.20791]
[1778609898057,49.92,80525.52,0.0,-0.99881,0.0,0.20791]
[1778609903399,49.92,80523.54,0.0,-0.99882,0.0,0.20743]
[1778609905328,49.92,80523.61,0.0,-0.99882,0.0,0.20745]
[1778609905558,49.92,80523.61,0.0,-0.99882,0.0,0.20745]
[1778609905658,49.92,80522.79,0.0,-0.99882,0.0,0.20725]
[1778609911334,49.92,80523.77,0.0,-0.99882,0.0,0.20749]
[1778609914558,49.92,80523.51,0.0,-0.99882,0.0,0.20695]
[1778609920518,49.92,80503.87,0.0,-0.99885,0.0,0.20226]
[1778609922532,49.92,80502.19,0.0,-0.99885,0.0,0.20187]
[1778609924155,49.92,80502.16,0.0,-0.99885,0.0,0.20186]
[1778609924308,49.92,80502.16,0.0,-0.99885,0.0,0.20186]
[1778609924546,49.92,80501.93,0.0,-0.99885,0.0,0.2018]
[1778609926559,49.92,80501.93,0.0,-0.99885,0.0,0.2018]
[1778609930588,49.92,80496.51,0.0,-0.99886,0.0,0.20053]
[1778609931595,49.92,80493.71,0.0,-0.99886,0.0,0.19987]
[1778609933342,49.92,80493.09,0.0,-0.99886,0.0,0.19973]
[1778609933559,49.92,80493.09,0.0,-0.99886,0.0,0.19973]
[1778609933609,49.92,80493.28,0.0,-0.99886,0.0,0.19977]
[1778609934854,49.92,80494.27,0.0,-0.99886,0.0,0.2]
[1778609935058,49.92,80494.27,0.0,-0.99886,0.0,0.2]
[1778609942673,49.92,80492.5,0.0,-0.99887,0.0,0.19959]
[1778609945745,49.92,80494.1,0.0,-0.99886,0.0,0.19996]
[1778609945810,49.92,80494.1,0.0,-0.99886,0.0,0.19996]
[1778609945846,49.92,80494.25,0.0,-0.99886,0.0,0.2]
[1778609946701,49.92,80496.85,0.0,-0.99886,0.0,0.20061]
[1778609947757,49.92,80496.85,0.0,-0.99886,0.0,0.20061]
[1778609947808,49.92,80496.85,0.0,-0.99886,0.0,0.20061]
[1778609953750,49.92,80498.86,0.0,-0.99886,0.0,0.20108]
[1778609958785,49.92,80499.44,0.0,-0.99886,0.0,0.20122]
[1778609959792,49.92,80501.55,0.0,-0.99885,0.0,0.20171]
[1778609960608,49.92,80501.55,0.0,-0.99885,0.0,0.20171]
[1778609960807,49.92,80501.55,0.0,-0.99885,0.0,0.20171]
[1778609960799,49.92,80501.75,0.0,-0.99885,0.0,0.20176]
[1778609961806,49.92,80501.74,0.0,-0.99885,0.0,0.20176]
[1778609961897,49.92,80501.74,0.0,-0.99885,0.0,0.20176]
[1778609962059,49.92,80501.74,0.0,-0.99885,0.0,0.20176]
[1778609967848,49.92,80501.53,0.0,-0.99885,0.0,0.20171]
[1778609972465,49.92,80501.16,0.0,-0.99886,0.0,0.20116]
[1778609972559,49.92,80501.16,0.0,-0.99886,0.0,0.20116]
[1778609972883,49.92,80500.87,0.0,-0.99886,0.0,0.20109]
[1778609973235,49.92,80500.87,0.0,-0.99886,0.0,0.20109]
[1778609973308,49.92,80500.87,0.0,-0.99886,0.0,0.20109]
[1778609976911,49.92,80498.7,0.0,-0.99886,0.0,0.20058]
[1778609982240,49.92,80499.16,0.0,-0.99886,0.0,0.20069]
[1778609982311,49.92,80499.16,0.0,-0.99886,0.0,0.20069]
[1778609982898,49.92,80499.16,0.0,-0.99886,0.0,0.20069]
[1778609982339,49.92,80499.19,0.0,-0.99886,0.0,0.2007]
[1778609983068,49.92,80499.19,0.0,-0.99886,0.0,0.2007]
[1778609988997,49.92,80497.87,0.0,-0.99886,0.0,0.20039]
[1778609990866,49.92,80497.87,0.0,-0.99886,0.0,0.20039]
[1778609991058,49.92,80498.63,0.0,-0.99886,0.0,0.20056]
[1778609991107,49.92,80498.56,0.0,-0.99886,0.0,0.20055]
[1778609992122,49.92,80498.56,0.0,-0.99886,0.0,0.20055]
[1778609992309,49.92,80498.56,0.0,-0.99886,0.0,0.20055]
[1778609996686,49.92,80498.97,0.0,-0.99886,0.0,0.20064]
[1778609996808,49.92,80498.97,0.0,-0.99886,0.0,0.20064]
[1778609996909,49.92,80496.24,0.0,-0.99886,0.0,0.2]
[1778610000077,49.92,80494.48,0.0,-0.99887,0.0,0.19959]
[1778610002747,49.92,80494.6,0.0,-0.99886,0.0,0.19962]
[1778610002808,49.92,80494.6,0.0,-0.99886,0.0,0.19962]
[1778610002841,49.92,80493.82,0.0,-0.99887,0.0,0.19944]
[1778610003824,49.92,80493.82,0.0,-0.99887,0.0,0.19944]
[1778610004058,49.92,80494.24,0.0,-0.99887,0.0,0.19954]
[1778610009140,49.92,80494.59,0.0,-0.99886,0.0,0.19962]
[1778610011154,49.92,80496.65,0.0,-0.99886,0.0,0.2001]
[1778610015169,49.92,80496.2,0.0,-0.99886,0.0,0.2]
[1778610015310,49.92,80496.2,0.0,-0.99886,0.0,0.2]
[1778610015768,49.92,80496.2,0.0,-0.99886,0.0,0.2]
[1778610015808,49.92,80496.2,0.0,-0.99886,0.0,0.2]
[1778610015869,49.92,80496.49,0.0,-0.99886,0.0,0.20006]
[1778610021224,49.92,80495.71,0.0,-0.99886,0.0,0.19988]
[1778610026260,49.92,80497.12,0.0,-0.99886,0.0,0.20021]
[1778610029348,49.92,80497.19,0.0,-0.99886,0.0,0.20023]
[1778610029558,49.92,80497.19,0.0,-0.99886,0.0,0.20023]
[1778610029601,49.92,80497.38,0.0,-0.99886,0.0,0.20027]
[1778610030232,49.92,80497.38,0.0,-0.99886,0.0,0.20027]
[1778610030308,49.92,80497.38,0.0,-0.99886,0.0,0.20027]
[1778610032302,49.92,80507.2,0.0,-0.99885,0.0,0.20212]
[1778610033332,49.92,80507.2,0.0,-0.99885,0.0,0.20212]
[1778610033561,49.92,80507.2,0.0,-0.99885,0.0,0.20212]
[1778610033661,49.92,80509.94,0.0,-0.99885,0.0,0.20277]
[1778610034832,49.92,80509.94,0.0,-0.99885,0.0,0.20277]
[1778610034910,49.92,80513.33,0.0,-0.99884,0.0,0.20357]
[1778610035060,49.92,80513.33,0.0,-0.99884,0.0,0.20357]
[1778610040358,49.92,80513.75,0.0,-0.99884,0.0,0.20367]
[1778610042373,49.92,80511.39,0.0,-0.99884,0.0,0.20311]
[1778610043611,49.92,80511.39,0.0,-0.99884,0.0,0.20311]
[1778610043808,49.92,80511.39,0.0,-0.99884,0.0,0.20311]
[1778610043909,49.92,80510.63,0.0,-0.99884,0.0,0.20293]
[1778610044386,49.92,80505.69,0.0,-0.99885,0.0,0.20176]
[1778610046407,49.92,80504.65,0.0,-0.99885,0.0,0.20152]
[1778610046558,49.92,80504.65,0.0,-0.99885,0.0,0.20152]
[1778610048655,49.92,80505.01,0.0,-0.99885,0.0,0.2016]
[1778610048807,49.92,80505.01,0.0,-0.99885,0.0,0.2016]
[1778610048908,49.92,80504.97,0.0,-0.99885,0.0,0.20159]
[1778610051467,49.92,80505.98,0.0,-0.99885,0.0,0.20183]
[1778610051558,49.92,80505.98,0.0,-0.99885,0.0,0.20183]
[1778610056876,49.92,80507.28,0.0,-0.99885,0.0,0.20214]
[1778610056977,49.92,80512.29,0.0,-0.99884,0.0,0.20333]
[1778610057058,49.92,80512.29,0.0,-0.99884,0.0,0.20333]
[1778610058484,49.92,80514.4,0.0,-0.99884,0.0,0.20383]
[1778610060745,49.92,80514.48,0.0,-0.99884,0.0,0.20385]
[1778610060809,49.92,80514.48,0.0,-0.99884,0.0,0.20385]
[1778610060909,49.92,80516.25,0.0,-0.99884,0.0,0.20427]
[1778610063519,49.92,80514.82,0.0,-0.99884,0.0,0.20393]
[1778610066558,49.92,80515.07,0.0,-0.99884,0.0,0.20399]
[1778610066604,49.92,80514.83,0.0,-0.99884,0.0,0.20393]
[1778610069573,49.92,80520.46,0.0,-0.99883,0.0,0.20528]
[1778610071096,49.92,80521.84,0.0,-0.99883,0.0,0.20561]
[1778610071309,49.92,80521.84,0.0,-0.99883,0.0,0.20561]
[1778610073601,49.92,80524.92,0.0,-0.99882,0.0,0.20635]
[1778610076160,49.92,80526.17,0.0,-0.99882,0.0,0.20665]
[1778610076308,49.92,80526.17,0.0,-0.99882,0.0,0.20665]
[1778610078161,49.92,80524.66,0.0,-0.99882,0.0,0.20628]
[1778610078308,49.92,80524.66,0.0,-0.99882,0.0,0.20628]
[1778610078638,49.92,80525.51,0.0,-0.99882,0.0,0.20649]
[1778610084678,49.92,80525.41,0.0,-0.99882,0.0,0.20647]
[1778610087699,49.92,80527.97,0.0,-0.99882,0.0,0.20708]
[1778610089187,49.92,80528.0,0.0,-0.99882,0.0,0.20709]
[1778610089309,49.92,80528.0,0.0,-0.99882,0.0,0.20709]
[1778610094748,49.92,80527.84,0.0,-0.99882,0.0,0.20658]
[1778610095589,49.92,80527.84,0.0,-0.99882,0.0,0.20658]
[1778610095808,49.92,80527.84,0.0,-0.99882,0.0,0.20658]
[1778610096165,49.92,80527.9,0.0,-0.99882,0.0,0.20659]
[1778610096308,49.92,80527.9,0.0,-0.99882,0.0,0.20659]
[1778610096762,49.92,80528.38,0.0,-0.99882,0.0,0.20671]
[1778610100559,49.92,80526.08,0.0,-0.99882,0.0,0.20615]
[1778610100812,49.92,80526.08,0.0,-0.99882,0.0,0.20615]
[1778610103811,49.92,80530.92,0.0,-0.99882,0.0,0.20732]
[1778610104899,49.92,80530.92,0.0,-0.99882,0.0,0.20732]
[1778610105059,49.92,80533.14,0.0,-0.99881,0.0,0.20786]
[1778610105525,49.92,80533.14,0.0,-0.99881,0.0,0.20786]
[1778610105560,49.92,80533.14,0.0,-0.99881,0.0,0.20786]
[1778610105825,49.92,80533.22,0.0,-0.99881,0.0,0.20788]
[1778610109853,49.92,80535.72,0.0,-0.99881,0.0,0.20848]
[1778610114888,49.92,80537.28,0.0,-0.99881,0.0,0.20886]
[1778610117122,49.92,80538.41,0.0,-0.99881,0.0,0.20914]
[1778610117308,49.92,80538.41,0.0,-0.99881,0.0,0.20914]
[1778610122944,49.92,80538.85,0.0,-0.99881,0.0,0.20925]
[1778610123951,49.92,80541.59,0.0,-0.9988,0.0,0.20991]
[1778610126972,49.92,80544.21,0.0,-0.9988,0.0,0.21056]
[1778610127224,49.92,80544.21,0.0,-0.9988,0.0,0.21056]
[1778610127309,49.92,80544.21,0.0,-0.9988,0.0,0.21056]
[1778610128185,49.92,80544.24,0.0,-0.9988,0.0,0.21056]
[1778610128308,49.92,80544.24,0.0,-0.9988,0.0,0.21056]
[1778610129993,49.92,80544.29,0.0,-0.9988,0.0,0.21058]
[1778610134901,49.92,80544.87,0.0,-0.9988,0.0,0.21072]
[1778610135058,49.92,80537.79,0.0,-0.99881,0.0,0.20899]
[1778610136041,49.92,80535.35,0.0,-0.99881,0.0,0.20839]
[1778610137067,49.92,80534.3,0.0,-0.99881,0.0,0.20814]
[1778610137308,49.92,80534.3,0.0,-0.99881,0.0,0.20814]
[1778610138055,49.92,80533.81,0.0,-0.99881,0.0,0.20802]
[1778610138402,49.92,80533.81,0.0,-0.99881,0.0,0.20802]
[1778610138557,49.92,80533.81,0.0,-0.99881,0.0,0.20802]
[1778610141076,49.92,80530.91,0.0,-0.99882,0.0,0.20732]
[1778610142766,49.92,80530.91,0.0,-0.99882,0.0,0.20732]
[1778610142808,49.92,80530.91,0.0,-0.99882,0.0,0.20732]
[1778610142833,49.92,80530.91,0.0,-0.99882,0.0,0.20732]
[1778610143059,49.92,80530.91,0.0,-0.99882,0.0,0.20732]
[1778610142901,49.92,80531.86,0.0,-0.99882,0.0,0.20755]
[1778610148394,49.92,80532.81,0.0,-0.99881,0.0,0.20778]
[1778610148561,49.92,80532.81,0.0,-0.99881,0.0,0.20778]
[1778610148662,49.92,80535.67,0.0,-0.99881,0.0,0.20847]
[1778610153160,49.92,80536.69,0.0,-0.99881,0.0,0.20824]
[1778610158195,49.92,80536.03,0.0,-0.99881,0.0,0.20808]
[1778610160976,49.92,80535.35,0.0,-0.99881,0.0,0.20792]
[1778610161063,49.92,80535.35,0.0,-0.99881,0.0,0.20792]
[1778610162013,49.92,80535.58,0.0,-0.99881,0.0,0.20797]
[1778610162058,49.92,80535.58,0.0,-0.99881,0.0,0.20797]
[1778610162052,49.92,80535.77,0.0,-0.99881,0.0,0.20802]
[1778610167261,49.92,80535.45,0.0,-0.99881,0.0,0.20794]
[1778610168480,49.92,80535.45,0.0,-0.99881,0.0,0.20794]
[1778610168561,49.92,80535.45,0.0,-0.99881,0.0,0.20794]
[1778610173495,49.92,80535.1,0.0,-0.99881,0.0,0.20786]
[1778610173564,49.92,80535.1,0.0,-0.99881,0.0,0.20786]
[1778610173663,49.92,80535.72,0.0,-0.99881,0.0,0.20801]
[1778610174621,49.92,80535.72,0.0,-0.99881,0.0,0.20801]
[1778610174808,49.92,80535.72,0.0,-0.99881,0.0,0.20801]
[1778610180046,49.92,80534.77,0.0,-0.99881,0.0,0.20778]
[1778610180060,49.92,80534.77,0.0,-0.99881,0.0,0.20778]
[1778610180048,49.92,80535.28,0.0,-0.99881,0.0,0.2079]
[1778610181032,49.92,80535.28,0.0,-0.99881,0.0,0.2079]
[1778610181062,49.92,80535.28,0.0,-0.99881,0.0,0.2079]
[1778610181359,49.92,80541.28,0.0,-0.9988,0.0,0.20936]
[1778610184380,49.92,80543.1,0.0,-0.9988,0.0,0.2098]
[1778610187307,49.92,80543.05,0.0,-0.9988,0.0,0.20979]
[1778610187554,49.92,80543.05,0.0,-0.9988,0.0,0.20979]
[1778610187559,49.92,80543.05,0.0,-0.9988,0.0,0.20979]
[1778610187809,49.92,80543.05,0.0,-0.9988,0.0,0.20979]
[1778610187834,49.92,80542.69,0.0,-0.9988,0.0,0.2097]
[1778610193443,49.92,80542.28,0.0,-0.9988,0.0,0.2096]
[1778610197110,49.92,80542.38,0.0,-0.9988,0.0,0.20963]
[1778610196464,49.92,80544.98,0.0,-0.9988,0.0,0.21026]
[1778610197308,49.92,80544.98,0.0,-0.9988,0.0,0.21026]
[1778610201716,49.92,80545.87,0.0,-0.9988,0.0,0.21048]
[1778610201810,49.92,80545.87,0.0,-0.9988,0.0,0.21048]
[1778610201942,49.92,80545.87,0.0,-0.9988,0.0,0.21048]
[1778610202058,49.92,80545.87,0.0,-0.9988,0.0,0.21048]
[1778610202043,49.92,80545.19,0.0,-0.9988,0.0,0.21032]
[1778610207572,49.92,80543.07,0.0,-0.9988,0.0,0.2098]
[1778610207809,49.92,80543.07,0.0,-0.9988,0.0,0.2098]
[1778610213583,49.92,80541.33,0.0,-0.99881,0.0,0.20889]
[1778610216749,49.92,80542.04,0.0,-0.99881,0.0,0.20907]
[1778610216808,49.92,80542.04,0.0,-0.99881,0.0,0.20907]
[1778610217896,49.92,80543.16,0.0,-0.9988,0.0,0.20934]
[1778610218067,49.92,80543.16,0.0,-0.9988,0.0,0.20934]
[1778610217901,49.92,80542.11,0.0,-0.99881,0.0,0.20908]
[1778610223653,49.92,80540.76,0.0,-0.99881,0.0,0.20876]
[1778610225667,49.92,80535.06,0.0,-0.99882,0.0,0.20737]
[1778610226431,49.92,80535.06,0.0,-0.99882,0.0,0.20737]
[1778610226560,49.92,80535.06,0.0,-0.99882,0.0,0.20737]
[1778610231709,49.92,80534.08,0.0,-0.99882,0.0,0.20714]
[1778610234730,49.92,80536.72,0.0,-0.99881,0.0,0.20777]
[1778610235738,49.92,80540.19,0.0,-0.99881,0.0,0.20862]
[1778610236919,49.92,80540.19,0.0,-0.99881,0.0,0.20862]
[1778610237061,49.92,80540.19,0.0,-0.99881,0.0,0.20862]
[1778610238233,49.92,80538.39,0.0,-0.99881,0.0,0.20818]
[1778610238308,49.92,80538.39,0.0,-0.99881,0.0,0.20818]
[1778610238758,49.92,80537.87,0.0,-0.99881,0.0,0.20805]
[1778610241367,49.92,80536.78,0.0,-0.99881,0.0,0.20779]
[1778610241560,49.92,80536.78,0.0,-0.99881,0.0,0.20779]
[1778610246814,49.92,80537.02,0.0,-0.99881,0.0,0.20785]
[1778610247292,49.92,80537.02,0.0,-0.99881,0.0,0.20785]
[1778610247308,49.92,80537.02,0.0,-0.99881,0.0,0.20785]
[1778610248196,49.92,80537.23,0.0,-0.99881,0.0,0.2079]
[1778610248310,49.92,80537.23,0.0,-0.99881,0.0,0.2079]
[1778610248828,49.92,80536.33,0.0,-0.99881,0.0,0.20768]
[1778610253863,49.92,80536.38,0.0,-0.99881,0.0,0.20769]
[1778610256604,49.92,80536.2,0.0,-0.99881,0.0,0.20765]
[1778610256807,49.92,80536.2,0.0,-0.99881,0.0,0.20765]
[1778610257891,49.92,80530.74,0.0,-0.99882,0.0,0.20633]
[1778610259462,49.92,80529.63,0.0,-0.99882,0.0,0.20606]
[1778610259558,49.92,80529.63,0.0,-0.99882,0.0,0.20606]
[1778610259905,49.92,80527.14,0.0,-0.99883,0.0,0.20546]
[1778610261304,49.92,80527.13,0.0,-0.99883,0.0,0.20546]
[1778610261559,49.92,80527.13,0.0,-0.99883,0.0,0.20546]
[1778610266954,49.92,80526.72,0.0,-0.99883,0.0,0.20536]
[1778610272034,49.92,80528.08,0.0,-0.99883,0.0,0.20569]
[1778610272411,49.92,80528.05,0.0,-0.99883,0.0,0.20521]
[1778610272558,49.92,80528.05,0.0,-0.99883,0.0,0.20521]
[1778610273676,49.92,80528.26,0.0,-0.99883,0.0,0.20526]
[1778610273808,49.92,80528.26,0.0,-0.99883,0.0,0.20526]
[1778610274005,49.92,80527.75,0.0,-0.99883,0.0,0.20514]
[1778610276019,49.92,80524.42,0.0,-0.99883,0.0,0.20434]
[1778610279000,49.92,80524.75,0.0,-0.99883,0.0,0.20442]
[1778610279057,49.92,80524.75,0.0,-0.99883,0.0,0.20442]
[1778610283068,49.92,80518.37,0.0,-0.99884,0.0,0.2029]
[1778610283550,49.92,80518.37,0.0,-0.99884,0.0,0.2029]
[1778610283557,49.92,80518.37,0.0,-0.99884,0.0,0.2029]
[1778610284075,49.92,80514.09,0.0,-0.99885,0.0,0.20189]
[1778610284960,49.92,80514.09,0.0,-0.99885,0.0,0.20189]
[1778610285060,49.92,80514.09,0.0,-0.99885,0.0,0.20189]
[1778610285082,49.92,80514.1,0.0,-0.99885,0.0,0.20189]
[1778610290117,49.92,80514.29,0.0,-0.99885,0.0,0.20194]
[1778610292132,49.92,80509.25,0.0,-0.99886,0.0,0.20075]
[1778610293336,49.92,80507.61,0.0,-0.99886,0.0,0.20036]
[1778610293557,49.92,80507.61,0.0,-0.99886,0.0,0.20036]
[1778610299180,49.92,80510.71,0.0,-0.99885,0.0,0.20109]
[1778610299377,49.92,80510.71,0.0,-0.99885,0.0,0.20109]
[1778610299558,49.92,80510.71,0.0,-0.99885,0.0,0.20109]
[1778610300187,49.92,80513.84,0.0,-0.99885,0.0,0.20183]
[1778610301194,49.92,80524.54,0.0,-0.99883,0.0,0.20437]
[1778610302201,49.92,80527.87,0.0,-0.99883,0.0,0.20517]
[1778610303208,49.92,80531.23,0.0,-0.99882,0.0,0.20597]
[1778610304215,49.92,80535.38,0.0,-0.99882,0.0,0.20697]
[1778610304567,49.92,80535.38,0.0,-0.99882,0.0,0.20697]
[1778610305224,49.92,80545.18,0.0,-0.9988,0.0,0.20935]
[1778610306230,49.92,80542.82,0.0,-0.99881,0.0,0.20878]
[1778610307148,49.92,80542.82,0.0,-0.99881,0.0,0.20878]
[1778610307149,49.92,80542.82,0.0,-0.99881,0.0,0.20878]
[1778610307308,49.92,80542.82,0.0,-0.99881,0.0,0.20878]
[1778610311266,49.92,80545.92,0.0,-0.9988,0.0,0.20953]
[1778610314145,49.92,80544.55,0.0,-0.9988,0.0,0.2092]
[1778610314308,49.92,80543.39,0.0,-0.99881,0.0,0.20892]
[1778610318806,49.92,80541.38,0.0,-0.99881,0.0,0.20843]
[1778610319075,49.92,80541.38,0.0,-0.99881,0.0,0.20843]
[1778610319158,49.92,80540.43,0.0,-0.99881,0.0,0.2082]
[1778610319323,49.92,80536.38,0.0,-0.99882,0.0,0.20722]
[1778610323352,49.92,80533.18,0.0,-0.99882,0.0,0.20644]
[1778610324359,49.92,80527.51,0.0,-0.99883,0.0,0.20508]
[1778610325366,49.92,80524.54,0.0,-0.99883,0.0,0.20437]
[1778610327380,49.92,80522.03,0.0,-0.99884,0.0,0.20377]
[1778610332415,49.92,80520.64,0.0,-0.99884,0.0,0.20297]
[1778610337450,49.92,80521.18,0.0,-0.99884,0.0,0.2031]
[1778610339464,49.92,80509.74,0.0,-0.99886,0.0,0.2004]
[1778610340471,49.92,80501.17,0.0,-0.99887,0.0,0.1984]
[1778610341567,49.92,80501.17,0.0,-0.99887,0.0,0.1984]
[1778610341808,49.92,80501.17,0.0,-0.99887,0.0,0.1984]
[1778610341879,49.92,80499.65,0.0,-0.99887,0.0,0.19804]
[1778610347520,49.92,80501.42,0.0,-0.99887,0.0,0.19845]
[1778610348527,49.92,80499.13,0.0,-0.99887,0.0,0.19792]
[1778610351899,49.92,80500.18,0.0,-0.99887,0.0,0.19817]
[1778610352057,49.92,80500.18,0.0,-0.99887,0.0,0.19817]
[1778610352083,49.92,80500.27,0.0,-0.99887,0.0,0.19819]
[1778610358597,49.92,80500.05,0.0,-0.99887,0.0,0.19814]
[1778610363701,49.92,80500.62,0.0,-0.99887,0.0,0.19827]
[1778610364564,49.92,80500.53,0.0,-0.99887,0.0,0.19825]
[1778610365646,49.92,80503.56,0.0,-0.99887,0.0,0.19895]
[1778610366958,49.92,80503.56,0.0,-0.99887,0.0,0.19895]
[1778610367058,49.92,80503.56,0.0,-0.99887,0.0,0.19895]
[1778610367159,49.92,80504.09,0.0,-0.99887,0.0,0.19908]
[1778610371917,49.92,80504.15,0.0,-0.99887,0.0,0.19909]
[1778610372063,49.92,80504.15,0.0,-0.99887,0.0,0.19909]
[1778610375827,49.92,80507.47,0.0,-0.99886,0.0,0.19987]
[1778610376059,49.92,80507.47,0.0,-0.99886,0.0,0.19987]
[1778610376159,49.92,80508.2,0.0,-0.99886,0.0,0.20004]
[1778610376724,49.92,80510.51,0.0,-0.99886,0.0,0.20058]
[1778610379758,49.92,80512.35,0.0,-0.99885,0.0,0.20101]
[1778610379807,49.92,80512.35,0.0,-0.99885,0.0,0.20101]
[1778610384016,49.92,80511.52,0.0,-0.99886,0.0,0.20082]
[1778610384062,49.92,80511.52,0.0,-0.99886,0.0,0.20082]
[1778610384148,49.92,80511.52,0.0,-0.99886,0.0,0.20082]
[1778610384308,49.92,80511.52,0.0,-0.99886,0.0,0.20082]
[1778610384162,49.92,80510.55,0.0,-0.99886,0.0,0.20059]
[1778610389015,49.92,80509.66,0.0,-0.99886,0.0,0.20038]
[1778610389059,49.92,80509.66,0.0,-0.99886,0.0,0.20038]
[1778610389243,49.92,80509.66,0.0,-0.99886,0.0,0.20038]
[1778610389308,49.92,80509.66,0.0,-0.99886,0.0,0.20038]
[1778610389287,49.92,80507.19,0.0,-0.99886,0.0,0.1998]
[1778610390824,49.92,80504.26,0.0,-0.99887,0.0,0.19912]
[1778610391830,49.92,80493.55,0.0,-0.99888,0.0,0.19617]
[1778610392837,49.92,80487.63,0.0,-0.99889,0.0,0.19481]
[1778610393912,49.92,80487.63,0.0,-0.99889,0.0,0.19481]
[1778610394057,49.92,80487.63,0.0,-0.99889,0.0,0.19481]
[1778610394122,49.92,80487.66,0.0,-0.99889,0.0,0.19482]
[1778610394722,49.92,80487.66,0.0,-0.99889,0.0,0.19482]
[1778610394807,49.92,80487.66,0.0,-0.99889,0.0,0.19482]
[1778610399936,49.92,80487.95,0.0,-0.99889,0.0,0.19489]
[1778610401095,49.92,80487.95,0.0,-0.99889,0.0,0.19489]
[1778610401314,49.92,80487.95,0.0,-0.99889,0.0,0.19489]
[1778610401327,49.92,80489.11,0.0,-0.99889,0.0,0.19515]
[1778610401781,49.92,80489.11,0.0,-0.99889,0.0,0.19515]
[1778610401808,49.92,80489.11,0.0,-0.99889,0.0,0.19515]
[1778610406986,49.92,80490.39,0.0,-0.99889,0.0,0.19545]
[1778610411574,49.92,80489.97,0.0,-0.99889,0.0,0.19535]
[1778610411808,49.92,80489.97,0.0,-0.99889,0.0,0.19535]
[1778610411925,49.92,80489.97,0.0,-0.99889,0.0,0.19535]
[1778610412060,49.92,80489.97,0.0,-0.99889,0.0,0.19535]
[1778610412161,49.92,80489.63,0.0,-0.99889,0.0,0.19527]
[1778610415723,49.92,80487.71,0.0,-0.99889,0.0,0.19483]
[1778610415807,49.92,80487.71,0.0,-0.99889,0.0,0.19483]
[1778610415882,49.92,80487.71,0.0,-0.99889,0.0,0.19483]
[1778610416062,49.92,80487.71,0.0,-0.99889,0.0,0.19483]
[1778610416161,49.92,80484.7,0.0,-0.9989,0.0,0.19414]
[1778610422092,49.92,80491.26,0.0,-0.99889,0.0,0.19565]
[1778610422914,49.92,80491.26,0.0,-0.99889,0.0,0.19565]
[1778610423058,49.92,80491.26,0.0,-0.99889,0.0,0.19565]
[1778610423340,49.92,80491.26,0.0,-0.99889,0.0,0.19565]
[1778610423098,49.92,80490.9,0.0,-0.99889,0.0,0.19556]
[1778610423557,49.92,80490.9,0.0,-0.99889,0.0,0.19556]
[1778610429140,49.92,80489.18,0.0,-0.99889,0.0,0.19517]
[1778610431001,49.92,80489.84,0.0,-0.99889,0.0,0.19532]
[1778610431059,49.92,80489.84,0.0,-0.99889,0.0,0.19532]
[1778610431154,49.92,80489.61,0.0,-0.99889,0.0,0.19527]
[1778610431566,49.92,80489.61,0.0,-0.99889,0.0,0.19527]
[1778610431807,49.92,80489.61,0.0,-0.99889,0.0,0.19527]
[1778610436191,49.92,80487.03,0.0,-0.99889,0.0,0.19468]
[1778610438075,49.92,80486.43,0.0,-0.99889,0.0,0.19454]
[1778610438310,49.92,80486.43,0.0,-0.99889,0.0,0.19454]
[1778610438383,49.92,80486.4,0.0,-0.99889,0.0,0.19453]
[1778610439173,49.92,80486.4,0.0,-0.99889,0.0,0.19453]
[1778610439310,49.92,80486.4,0.0,-0.99889,0.0,0.19453]
[1778610439385,49.92,80482.99,0.0,-0.9989,0.0,0.19375]
[1778610441225,49.92,80480.53,0.0,-0.9989,0.0,0.19319]
[1778610444408,49.92,80481.04,0.0,-0.9989,0.0,0.19331]
[1778610444581,49.92,80481.04,0.0,-0.9989,0.0,0.19331]
[1778610445253,49.92,80480.11,0.0,-0.9989,0.0,0.1931]
[1778610446260,49.92,80467.58,0.0,-0.99892,0.0,0.19027]
[1778610447267,49.92,80463.69,0.0,-0.99893,0.0,0.1894]
[1778610448274,49.92,80470.94,0.0,-0.99892,0.0,0.19102]
[1778610449281,49.92,80467.05,0.0,-0.99892,0.0,0.19015]
[1778610450288,49.92,80464.98,0.0,-0.99892,0.0,0.18969]
[1778610451295,49.92,80460.97,0.0,-0.99893,0.0,0.18835]
[1778610451699,49.92,80460.97,0.0,-0.99893,0.0,0.18835]
[1778610451810,49.92,80460.97,0.0,-0.99893,0.0,0.18835]
[1778610452302,49.92,80457.04,0.0,-0.99894,0.0,0.18748]
[1778610454272,49.92,80457.48,0.0,-0.99894,0.0,0.18758]
[1778610454308,49.92,80457.48,0.0,-0.99894,0.0,0.18758]
[1778610458344,49.92,80460.49,0.0,-0.99893,0.0,0.18825]
[1778610458811,49.92,80460.49,0.0,-0.99893,0.0,0.18825]
[1778610459060,49.92,80460.49,0.0,-0.99893,0.0,0.18825]
[1778610459351,49.92,80460.73,0.0,-0.99893,0.0,0.1883]
[1778610459568,49.92,80460.73,0.0,-0.99893,0.0,0.1883]
[1778610459807,49.92,80460.73,0.0,-0.99893,0.0,0.1883]
[1778610465393,49.92,80460.78,0.0,-0.99893,0.0,0.18831]
[1778610471435,49.92,80460.98,0.0,-0.99893,0.0,0.18835]
[1778610473757,49.92,80462.04,0.0,-0.99893,0.0,0.18859]
[1778610473807,49.92,80462.04,0.0,-0.99893,0.0,0.18859]
[1778610473908,49.92,80463.3,0.0,-0.99893,0.0,0.18887]
[1778610475211,49.92,80463.3,0.0,-0.99893,0.0,0.18887]
[1778610475310,49.92,80463.3,0.0,-0.99893,0.0,0.18887]
[1778610475312,49.92,80466.14,0.0,-0.99893,0.0,0.1895]
[1778610475463,49.92,80468.92,0.0,-0.99892,0.0,0.19013]
[1778610478484,49.92,80472.25,0.0,-0.99892,0.0,0.19087]
[1778610482766,49.92,80471.9,0.0,-0.99892,0.0,0.1908]
[1778610482808,49.92,80471.9,0.0,-0.99892,0.0,0.1908]
[1778610483420,49.92,80471.9,0.0,-0.99892,0.0,0.1908]
[1778610482899,49.92,80477.03,0.0,-0.99891,0.0,0.19195]
[1778610483558,49.92,80477.03,0.0,-0.99891,0.0,0.19195]
[1778610486540,49.92,80484.66,0.0,-0.9989,0.0,0.19368]
[1778610488499,49.92,80485.2,0.0,-0.9989,0.0,0.19381]
[1778610488558,49.92,80485.2,0.0,-0.9989,0.0,0.19381]
[1778610489111,49.92,80485.2,0.0,-0.9989,0.0,0.19381]
[1778610489311,49.92,80485.2,0.0,-0.9989,0.0,0.19381]
[1778610489410,49.92,80484.87,0.0,-0.9989,0.0,0.19373]
[1778610490560,49.92,80485.2,0.0,-0.9989,0.0,0.19381]
[1778610490568,49.92,80488.36,0.0,-0.99889,0.0,0.19453]
[1778610494602,49.92,80489.02,0.0,-0.99889,0.0,0.19468]
[1778610494809,49.92,80489.02,0.0,-0.99889,0.0,0.19468]
[1778610500638,49.92,80489.37,0.0,-0.99889,0.0,0.19476]
[1778610503659,49.92,80492.56,0.0,-0.99889,0.0,0.19549]
[1778610504638,49.92,80492.56,0.0,-0.99889,0.0,0.19549]
[1778610504808,49.92,80492.56,0.0,-0.99889,0.0,0.19549]
[1778610505347,49.92,80492.56,0.0,-0.99889,0.0,0.19549]
[1778610505448,49.92,80493.83,0.0,-0.99889,0.0,0.19578]
[1778610505558,49.92,80493.83,0.0,-0.99889,0.0,0.19578]
[1778610510708,49.92,80493.89,0.0,-0.99889,0.0,0.1958]
[1778610515743,49.92,80487.84,0.0,-0.9989,0.0,0.19396]
[1778610516540,49.92,80487.84,0.0,-0.9989,0.0,0.19396]
[1778610516574,49.92,80487.84,0.0,-0.9989,0.0,0.19396]
[1778610516899,49.92,80487.84,0.0,-0.9989,0.0,0.19396]
[1778610517060,49.92,80487.84,0.0,-0.9989,0.0,0.19396]
[1778610517121,49.92,80487.85,0.0,-0.9989,0.0,0.19396]
[1778610518767,49.92,80476.33,0.0,-0.99891,0.0,0.19135]
[1778610520427,49.92,80476.33,0.0,-0.99891,0.0,0.19135]
[1778610520435,49.92,80472.79,0.0,-0.99892,0.0,0.19055]
[1778610520564,49.92,80472.79,0.0,-0.99892,0.0,0.19055]
[1778610520916,49.92,80472.79,0.0,-0.99892,0.0,0.19055]
[1778610521060,49.92,80472.79,0.0,-0.99892,0.0,0.19055]
[1778610521140,49.92,80470.23,0.0,-0.99892,0.0,0.18998]
[1778610526822,49.92,80471.64,0.0,-0.99892,0.0,0.19029]
[1778610528269,49.92,80471.64,0.0,-0.99892,0.0,0.19029]
[1778610528307,49.92,80471.64,0.0,-0.99892,0.0,0.19029]
[1778610528362,49.92,80475.29,0.0,-0.99891,0.0,0.19111]
[1778610528873,49.92,80475.29,0.0,-0.99891,0.0,0.19111]
[1778610529061,49.92,80475.29,0.0,-0.99891,0.0,0.19111]
[1778610533871,49.92,80478.21,0.0,-0.99891,0.0,0.19177]
[1778610534878,49.92,80480.07,0.0,-0.99891,0.0,0.19219]
[1778610535885,49.92,80483.07,0.0,-0.9989,0.0,0.19287]
[1778610537055,49.92,80483.07,0.0,-0.9989,0.0,0.19287]
[1778610537311,49.92,80483.07,0.0,-0.9989,0.0,0.19287]
[1778610537461,49.92,80483.07,0.0,-0.9989,0.0,0.19287]
[1778610537472,49.92,80485.15,0.0,-0.9989,0.0,0.19335]
[1778610537559,49.92,80485.15,0.0,-0.9989,0.0,0.19335]
[1778610542934,49.92,80485.67,0.0,-0.9989,0.0,0.19346]
[1778610545184,49.92,80485.82,0.0,-0.9989,0.0,0.1935]
[1778610545308,49.92,80485.82,0.0,-0.9989,0.0,0.1935]
[1778610545409,49.92,80485.39,0.0,-0.9989,0.0,0.1934]
[1778610545661,49.92,80485.39,0.0,-0.9989,0.0,0.1934]
[1778610545808,49.92,80485.39,0.0,-0.9989,0.0,0.1934]
[1778610550992,49.92,80486.2,0.0,-0.9989,0.0,0.19359]
[1778610552825,49.92,80485.5,0.0,-0.9989,0.0,0.19343]
[1778610553059,49.92,80485.5,0.0,-0.9989,0.0,0.19343]
[1778610553243,49.92,80485.5,0.0,-0.9989,0.0,0.19343]
[1778610553309,49.92,80485.5,0.0,-0.9989,0.0,0.19343]
[1778610553410,49.92,80484.39,0.0,-0.9989,0.0,0.19317]
[1778610556027,49.92,80475.74,0.0,-0.99891,0.0,0.19121]
[1778610557065,49.92,80475.74,0.0,-0.99891,0.0,0.19121]
[1778610557166,49.92,80473.45,0.0,-0.99892,0.0,0.1907]
[1778610557860,49.92,80473.45,0.0,-0.99892,0.0,0.1907]
[1778610559294,49.92,80473.69,0.0,-0.99892,0.0,0.19075]
[1778610559392,49.92,80476.5,0.0,-0.99891,0.0,0.19139]
[1778610562069,49.92,80472.48,0.0,-0.99892,0.0,0.19048]
[1778610563080,49.92,80467.92,0.0,-0.99893,0.0,0.18946]
[1778610564669,49.92,80467.82,0.0,-0.99893,0.0,0.18944]
[1778610564807,49.92,80467.82,0.0,-0.99893,0.0,0.18944]
[1778610565344,49.92,80467.82,0.0,-0.99893,0.0,0.18944]
[1778610565352,49.92,80468.26,0.0,-0.99892,0.0,0.18954]
[1778610565563,49.92,80468.26,0.0,-0.99892,0.0,0.18954]
[1778610567109,49.92,80465.09,0.0,-0.99893,0.0,0.18883]
[1778610568193,49.92,80465.09,0.0,-0.99893,0.0,0.18883]
[1778610568309,49.92,80465.09,0.0,-0.99893,0.0,0.18883]
[1778610569028,49.92,80465.4,0.0,-0.99893,0.0,0.1889]
[1778610569059,49.92,80465.4,0.0,-0.99893,0.0,0.1889]
[1778610569123,49.92,80466.31,0.0,-0.99893,0.0,0.1891]
[1778610572144,49.92,80456.6,0.0,-0.99894,0.0,0.18651]
[1778610573151,49.92,80450.33,0.0,-0.99895,0.0,0.18513]
[1778610574158,49.92,80453.85,0.0,-0.99895,0.0,0.1859]
[1778610575190,49.92,80453.85,0.0,-0.99895,0.0,0.1859]
[1778610575313,49.92,80453.85,0.0,-0.99895,0.0,0.1859]
[1778610578367,49.92,80454.46,0.0,-0.99895,0.0,0.18604]
[1778610578560,49.92,80455.61,0.0,-0.99894,0.0,0.18629]
[1778610578882,49.92,80455.61,0.0,-0.99894,0.0,0.18629]
[1778610579058,49.92,80455.61,0.0,-0.99894,0.0,0.18629]
[1778610579193,49.92,80461.63,0.0,-0.99894,0.0,0.18762]
[1778610580200,49.92,80463.12,0.0,-0.99893,0.0,0.18795]
[1778610581408,49.92,80463.12,0.0,-0.99893,0.0,0.18795]
[1778610581443,49.92,80463.12,0.0,-0.99893,0.0,0.18795]
[1778610581424,49.92,80465.7,0.0,-0.99893,0.0,0.18852]
[1778610582214,49.92,80468.74,0.0,-0.99893,0.0,0.1892]
[1778610583221,49.92,80470.13,0.0,-0.99892,0.0,0.18951]
[1778610585812,49.92,80470.26,0.0,-0.99892,0.0,0.18954]
[1778610586061,49.92,80470.26,0.0,-0.99892,0.0,0.18954]
[1778610591189,49.92,80470.42,0.0,-0.99892,0.0,0.18958]
[1778610591308,49.92,80470.42,0.0,-0.99892,0.0,0.18958]
[1778610591340,49.92,80470.58,0.0,-0.99892,0.0,0.18961]
[1778610592284,49.92,80474.5,0.0,-0.99892,0.0,0.19049]
[1778610593428,49.92,80474.5,0.0,-0.99892,0.0,0.19049]
[1778610593522,49.92,80477.4,0.0,-0.99891,0.0,0.19114]
[1778610593557,49.92,80477.4,0.0,-0.99891,0.0,0.19114]
[1778610599333,49.92,80479.08,0.0,-0.99891,0.0,0.19152]
[1778610602528,49.92,80478.19,0.0,-0.99891,0.0,0.19132]
[1778610602557,49.92,80478.19,0.0,-0.99891,0.0,0.19132]
[1778610602354,49.92,80472.3,0.0,-0.99892,0.0,0.19]
[1778610603361,49.92,80470.38,0.0,-0.99892,0.0,0.18957]
[1778610603697,49.92,80470.38,0.0,-0.99892,0.0,0.18957]
[1778610603810,49.92,80470.38,0.0,-0.99892,0.0,0.18957]
[1778610606382,49.92,80471.98,0.0,-0.99892,0.0,0.18993]
[1778610611417,49.92,80473.2,0.0,-0.99892,0.0,0.1902]
[1778610616452,49.92,80472.46,0.0,-0.99892,0.0,0.19003]
[1778610621487,49.92,80472.12,0.0,-0.99892,0.0,0.18996]
[1778610622494,49.92,80481.59,0.0,-0.99891,0.0,0.19209]
[1778610622999,49.92,80481.59,0.0,-0.99891,0.0,0.19209]
[1778610623061,49.92,80481.59,0.0,-0.99891,0.0,0.19209]
[1778610623501,49.92,80486.44,0.0,-0.9989,0.0,0.19319]
[1778610623882,49.92,80486.44,0.0,-0.9989,0.0,0.19319]
[1778610624058,49.92,80486.44,0.0,-0.9989,0.0,0.19319]
[1778610624508,49.92,80487.62,0.0,-0.9989,0.0,0.19346]
[1778610626522,49.92,80493.11,0.0,-0.99889,0.0,0.19471]
[1778610627530,49.92,80496.56,0.0,-0.99889,0.0,0.1955]
[1778610628536,49.92,80499.1,0.0,-0.99888,0.0,0.19609]
[1778610629543,49.92,80493.6,0.0,-0.99889,0.0,0.19482]
[1778610630550,49.92,80491.81,0.0,-0.99889,0.0,0.19441]
[1778610631210,49.92,80491.81,0.0,-0.99889,0.0,0.19441]
[1778610631310,49.92,80491.81,0.0,-0.99889,0.0,0.19441]
[1778610633571,49.92,80494.83,0.0,-0.99889,0.0,0.19465]
[1778610636283,49.92,80495.08,0.0,-0.99889,0.0,0.19471]
[1778610636308,49.92,80495.08,0.0,-0.99889,0.0,0.19471]
[1778610636593,49.92,80496.38,0.0,-0.99889,0.0,0.19501]
[1778610641628,49.92,80496.98,0.0,-0.99889,0.0,0.19515]
[1778610642635,49.92,80500.81,0.0,-0.99888,0.0,0.19603]
[1778610643926,49.92,80500.81,0.0,-0.99888,0.0,0.19603]
[1778610644057,49.92,80500.81,0.0,-0.99888,0.0,0.19603]
[1778610644955,49.92,80501.94,0.0,-0.99888,0.0,0.19629]
[1778610645060,49.92,80501.94,0.0,-0.99888,0.0,0.19629]
[1778610645153,49.92,80503.3,0.0,-0.99888,0.0,0.1966]
[1778610650780,49.92,80504.05,0.0,-0.99888,0.0,0.19678]
[1778610650810,49.92,80504.05,0.0,-0.99888,0.0,0.19678]
[1778610657740,49.92,80503.83,0.0,-0.99888,0.0,0.19672]
[1778610658748,49.92,80505.0,0.0,-0.99888,0.0,0.197]
[1778610659658,49.92,80505.0,0.0,-0.99888,0.0,0.197]
[1778610659808,49.92,80505.0,0.0,-0.99888,0.0,0.197]
[1778610663363,49.92,80506.61,0.0,-0.99888,0.0,0.19737]
[1778610663537,49.92,80518.76,0.0,-0.99886,0.0,0.2002]
[1778610664413,49.92,80518.76,0.0,-0.99886,0.0,0.2002]
[1778610664559,49.92,80518.76,0.0,-0.99886,0.0,0.2002]
[1778610664514,49.92,80521.95,0.0,-0.99885,0.0,0.20095]
[1778610665309,49.92,80521.95,0.0,-0.99885,0.0,0.20095]
[1778610665409,49.92,80523.39,0.0,-0.99885,0.0,0.20129]
[1778610670832,49.92,80525.61,0.0,-0.99885,0.0,0.20182]
[1778610672323,49.92,80525.61,0.0,-0.99885,0.0,0.20182]
[1778610672559,49.92,80525.61,0.0,-0.99885,0.0,0.20182]
[1778610677881,49.92,80528.75,0.0,-0.99884,0.0,0.20256]
[1778610682916,49.92,80528.98,0.0,-0.99884,0.0,0.20262]
[1778610683738,49.92,80528.98,0.0,-0.99884,0.0,0.20262]
[1778610683807,49.92,80528.98,0.0,-0.99884,0.0,0.20262]
[1778610684995,49.92,80529.03,0.0,-0.99884,0.0,0.20263]
[1778610685058,49.92,80529.03,0.0,-0.99884,0.0,0.20263]
[1778610685094,49.92,80529.03,0.0,-0.99884,0.0,0.20263]
[1778610691449,49.92,80527.3,0.0,-0.99885,0.0,0.20222]
[1778610691559,49.92,80527.3,0.0,-0.99885,0.0,0.20222]
[1778610691550,49.92,80514.26,0.0,-0.99887,0.0,0.19869]
[1778610691980,49.92,80510.85,0.0,-0.99887,0.0,0.19789]
[1778610697016,49.92,80508.42,0.0,-0.99888,0.0,0.19733]
[1778610698793,49.92,80507.12,0.0,-0.99888,0.0,0.19703]
[1778610698809,49.92,80507.12,0.0,-0.99888,0.0,0.19703]
[1778610701947,49.92,80508.79,0.0,-0.99888,0.0,0.19742]
[1778610702059,49.92,80508.79,0.0,-0.99888,0.0,0.19742]
[1778610702161,49.92,80509.18,0.0,-0.99887,0.0,0.19751]
[1778610708456,49.92,80509.78,0.0,-0.99887,0.0,0.19765]
[1778610708558,49.92,80509.78,0.0,-0.99887,0.0,0.19765]
[1778610712028,49.92,80508.55,0.0,-0.99888,0.0,0.19736]
[1778610712058,49.92,80508.55,0.0,-0.99888,0.0,0.19736]
[1778610712121,49.92,80509.05,0.0,-0.99888,0.0,0.19748]
[1778610714293,49.92,80509.54,0.0,-0.99887,0.0,0.19759]
[1778610714308,49.92,80509.54,0.0,-0.99887,0.0,0.19759]
[1778610719650,49.92,80510.58,0.0,-0.99887,0.0,0.19783]
[1778610719170,49.92,80514.86,0.0,-0.99887,0.0,0.19883]
[1778610719807,49.92,80514.86,0.0,-0.99887,0.0,0.19883]
[1778610720543,49.92,80514.86,0.0,-0.99887,0.0,0.19883]
[1778610720564,49.92,80514.86,0.0,-0.99887,0.0,0.19883]
[1778610720627,49.92,80518.82,0.0,-0.99886,0.0,0.19975]
[1778610722191,49.92,80521.43,0.0,-0.99886,0.0,0.20037]
[1778610725474,49.92,80523.04,0.0,-0.99886,0.0,0.20075]
[1778610725557,49.92,80523.04,0.0,-0.99886,0.0,0.20075]
[1778610727226,49.92,80528.74,0.0,-0.99885,0.0,0.20209]
[1778610729411,49.92,80529.99,0.0,-0.99884,0.0,0.20239]
[1778610729564,49.92,80529.99,0.0,-0.99884,0.0,0.20239]
[1778610729641,49.92,80529.7,0.0,-0.99885,0.0,0.20232]
[1778610731475,49.92,80529.61,0.0,-0.99885,0.0,0.2023]
[1778610731557,49.92,80529.61,0.0,-0.99885,0.0,0.2023]
[1778610731579,49.92,80526.63,0.0,-0.99885,0.0,0.20159]
[1778610737252,49.92,80526.91,0.0,-0.99885,0.0,0.20166]
[1778610737307,49.92,80526.91,0.0,-0.99885,0.0,0.20166]
[1778610738034,49.92,80526.85,0.0,-0.99885,0.0,0.20164]
[1778610738060,49.92,80526.85,0.0,-0.99885,0.0,0.20164]
[1778610738122,49.92,80526.85,0.0,-0.99885,0.0,0.20164]
[1778610742062,49.92,80526.63,0.0,-0.99885,0.0,0.20159]
[1778610742307,49.92,80526.63,0.0,-0.99885,0.0,0.20159]
[1778610746860,49.92,80528.16,0.0,-0.99885,0.0,0.20195]
[1778610747060,49.92,80528.16,0.0,-0.99885,0.0,0.20195]
[1778610747366,49.92,80528.39,0.0,-0.99885,0.0,0.20201]
[1778610752669,49.92,80528.23,0.0,-0.99885,0.0,0.2015]
[1778610754828,49.92,80528.12,0.0,-0.99885,0.0,0.20148]
[1778610755062,49.92,80528.12,0.0,-0.99885,0.0,0.20148]
[1778610755311,49.92,80528.12,0.0,-0.99885,0.0,0.20148]
[1778610755422,49.92,80527.73,0.0,-0.99885,0.0,0.20139]
[1778610760457,49.92,80527.25,0.0,-0.99885,0.0,0.20127]
[1778610765492,49.92,80527.5,0.0,-0.99885,0.0,0.20133]
[1778610772545,49.92,80527.25,0.0,-0.99885,0.0,0.20127]
[1778610772757,49.92,80527.25,0.0,-0.99885,0.0,0.20127]
[1778610772809,49.92,80527.25,0.0,-0.99885,0.0,0.20127]
[1778610772852,49.92,80527.25,0.0,-0.99885,0.0,0.20127]
[1778610773062,49.92,80527.25,0.0,-0.99885,0.0,0.20127]
[1778610773552,49.92,80526.89,0.0,-0.99885,0.0,0.20119]
[1778610778587,49.92,80526.42,0.0,-0.99885,0.0,0.20108]
[1778610780097,49.92,80525.62,0.0,-0.99885,0.0,0.20089]
[1778610780106,49.92,80525.62,0.0,-0.99885,0.0,0.20089]
[1778610780308,49.92,80525.62,0.0,-0.99885,0.0,0.20089]
[1778610780601,49.92,80525.6,0.0,-0.99885,0.0,0.20088]
[1778610785636,49.92,80524.87,0.0,-0.99886,0.0,0.20071]
[1778610787650,49.92,80527.27,0.0,-0.99885,0.0,0.20128]
[1778610789536,49.92,80528.02,0.0,-0.99885,0.0,0.20145]
[1778610789559,49.92,80528.02,0.0,-0.99885,0.0,0.20145]
[1778610789583,49.92,80528.02,0.0,-0.99885,0.0,0.20145]
[1778610789664,49.92,80530.35,0.0,-0.99885,0.0,0.20201]
[1778610789811,49.92,80530.35,0.0,-0.99885,0.0,0.20201]
[1778610792685,49.92,80537.29,0.0,-0.99884,0.0,0.20365]
[1778610793677,49.92,80537.29,0.0,-0.99884,0.0,0.20365]
[1778610793692,49.92,80537.93,0.0,-0.99884,0.0,0.20381]
[1778610793808,49.92,80537.93,0.0,-0.99884,0.0,0.20381]
[1778610797720,49.92,80541.18,0.0,-0.99883,0.0,0.20458]
[1778610798675,49.92,80541.18,0.0,-0.99883,0.0,0.20458]
[1778610798682,49.92,80541.18,0.0,-0.99883,0.0,0.20458]
[1778610798727,49.92,80542.17,0.0,-0.99883,0.0,0.20482]
[1778610798811,49.92,80542.17,0.0,-0.99883,0.0,0.20482]
[1778610805776,49.92,80541.8,0.0,-0.99883,0.0,0.20473]
[1778610811820,49.92,80540.98,0.0,-0.99883,0.0,0.20406]
[1778610817862,49.92,80540.52,0.0,-0.99883,0.0,0.20395]
[1778610822317,49.92,80538.57,0.0,-0.99884,0.0,0.20349]
[1778610822326,49.92,80538.57,0.0,-0.99884,0.0,0.20349]
[1778610822560,49.92,80538.57,0.0,-0.99884,0.0,0.20349]
[1778610822610,49.92,80536.47,0.0,-0.99884,0.0,0.20299]
[1778610825918,49.92,80541.82,0.0,-0.99883,0.0,0.20427]
[1778610827974,49.92,80542.13,0.0,-0.99883,0.0,0.20434]
[1778610828061,49.92,80542.13,0.0,-0.99883,0.0,0.20434]
[1778610828074,49.92,80542.46,0.0,-0.99883,0.0,0.20442]
[1778610833974,49.92,80542.57,0.0,-0.99883,0.0,0.20444]
[1778610839009,49.92,80542.55,0.0,-0.99883,0.0,0.20444]
[1778610842036,49.92,80539.03,0.0,-0.99884,0.0,0.2036]
[1778610843065,49.92,80539.03,0.0,-0.99884,0.0,0.2036]
[1778610843070,49.92,80539.03,0.0,-0.99884,0.0,0.2036]
[1778610843314,49.92,80539.03,0.0,-0.99884,0.0,0.2036]
[1778610843325,49.92,80539.0,0.0,-0.99884,0.0,0.20359]
[1778610849085,49.92,80540.51,0.0,-0.99883,0.0,0.20395]
[1778610850094,49.92,80540.51,0.0,-0.99883,0.0,0.20395]
[1778610850310,49.92,80540.51,0.0,-0.99883,0.0,0.20395]
[1778610850319,49.92,80540.29,0.0,-0.99884,0.0,0.2039]
[1778610856134,49.92,80541.96,0.0,-0.99883,0.0,0.2043]
[1778610857321,49.92,80541.96,0.0,-0.99883,0.0,0.2043]
[1778610857325,49.92,80541.96,0.0,-0.99883,0.0,0.2043]
[1778610857560,49.92,80541.96,0.0,-0.99883,0.0,0.2043]
[1778610857631,49.92,80542.34,0.0,-0.99883,0.0,0.20439]
[1778610863183,49.92,80542.79,0.0,-0.99883,0.0,0.2045]
[1778610866743,49.92,80542.85,0.0,-0.99883,0.0,0.20451]
[1778610866794,49.92,80542.85,0.0,-0.99883,0.0,0.20451]
[1778610866811,49.92,80542.85,0.0,-0.99883,0.0,0.20451]
[1778610866837,49.92,80542.77,0.0,-0.99883,0.0,0.20449]
[1778610870232,49.92,80545.11,0.0,-0.99883,0.0,0.20505]
[1778610871791,49.92,80545.11,0.0,-0.99883,0.0,0.20505]
[1778610871809,49.92,80545.11,0.0,-0.99883,0.0,0.20505]
[1778610872247,49.92,80545.73,0.0,-0.99883,0.0,0.20473]
[1778610877282,49.92,80545.59,0.0,-0.99883,0.0,0.2047]
[1778610882317,49.92,80545.69,0.0,-0.99883,0.0,0.20472]
[1778610887352,49.92,80544.42,0.0,-0.99883,0.0,0.20442]
[1778610893137,49.92,80543.84,0.0,-0.99883,0.0,0.20428]
[1778610893312,49.92,80543.84,0.0,-0.99883,0.0,0.20428]
[1778610893394,49.92,80543.98,0.0,-0.99883,0.0,0.20431]
[1778610898429,49.92,80544.55,0.0,-0.99883,0.0,0.20445]
[1778610899930,49.92,80544.54,0.0,-0.99883,0.0,0.20444]
[1778610899975,49.92,80544.54,0.0,-0.99883,0.0,0.20444]
[1778610900059,49.92,80544.54,0.0,-0.99883,0.0,0.20444]
[1778610900444,49.92,80544.85,0.0,-0.99883,0.0,0.20452]
[1778610901459,49.92,80538.08,0.0,-0.99884,0.0,0.2029]
[1778610903633,49.92,80536.86,0.0,-0.99884,0.0,0.20261]
[1778610903807,49.92,80536.86,0.0,-0.99884,0.0,0.20261]
[1778610903834,49.92,80535.21,0.0,-0.99885,0.0,0.20222]
[1778610910515,49.92,80534.65,0.0,-0.99885,0.0,0.20209]
[1778610913709,49.92,80533.28,0.0,-0.99885,0.0,0.20176]
[1778610913809,49.92,80533.28,0.0,-0.99885,0.0,0.20176]
[1778610913820,49.92,80533.28,0.0,-0.99885,0.0,0.20176]
[1778610913798,49.92,80533.07,0.0,-0.99885,0.0,0.20172]
[1778610914060,49.92,80533.07,0.0,-0.99885,0.0,0.20172]
[1778610919448,49.92,80532.58,0.0,-0.99885,0.0,0.2016]
[1778610924614,49.92,80533.14,0.0,-0.99885,0.0,0.20173]
[1778610925781,49.92,80533.14,0.0,-0.99885,0.0,0.20173]
[1778610925811,49.92,80533.14,0.0,-0.99885,0.0,0.20173]
[1778610925837,49.92,80533.14,0.0,-0.99885,0.0,0.20173]
[1778610925882,49.92,80533.19,0.0,-0.99885,0.0,0.20174]
[1778610926058,49.92,80533.19,0.0,-0.99885,0.0,0.20174]
[1778610931663,49.92,80533.15,0.0,-0.99885,0.0,0.20127]
[1778610936700,49.92,80532.9,0.0,-0.99885,0.0,0.20121]
[1778610942742,49.92,80532.94,0.0,-0.99885,0.0,0.20122]
[1778610945763,49.92,80535.82,0.0,-0.99885,0.0,0.2019]
[1778610946438,49.92,80535.82,0.0,-0.99885,0.0,0.2019]
[1778610946486,49.92,80535.82,0.0,-0.99885,0.0,0.2019]
[1778610946561,49.92,80535.82,0.0,-0.99885,0.0,0.2019]
[1778610946770,49.92,80535.95,0.0,-0.99885,0.0,0.20193]
[1778610952813,49.92,80536.09,0.0,-0.99885,0.0,0.20196]
[1778610956841,49.92,80545.63,0.0,-0.99883,0.0,0.20423]
[1778610957848,49.92,80547.83,0.0,-0.99883,0.0,0.20476]
[1778610958432,49.92,80547.83,0.0,-0.99883,0.0,0.20476]
[1778610958558,49.92,80547.83,0.0,-0.99883,0.0,0.20476]
[1778610958855,49.92,80549.64,0.0,-0.99883,0.0,0.20519]
[1778610960869,49.92,80555.01,0.0,-0.99882,0.0,0.20649]
[1778610962883,49.92,80559.55,0.0,-0.99881,0.0,0.20759]
[1778610963891,49.92,80552.93,0.0,-0.99882,0.0,0.20599]
[1778610965905,49.92,80551.2,0.0,-0.99882,0.0,0.20557]
[1778610966498,49.92,80551.2,0.0,-0.99882,0.0,0.20557]
[1778610966558,49.92,80551.2,0.0,-0.99882,0.0,0.20557]
[1778610966911,49.92,80551.91,0.0,-0.99882,0.0,0.20574]
[1778610969932,49.92,80554.59,0.0,-0.99882,0.0,0.20639]
[1778610974967,49.92,80555.59,0.0,-0.99882,0.0,0.20663]
[1778610978074,49.92,80555.3,0.0,-0.99882,0.0,0.20656]
[1778610978308,49.92,80555.3,0.0,-0.99882,0.0,0.20656]
[1778610978410,49.92,80555.18,0.0,-0.99882,0.0,0.20653]
[1778610984030,49.92,80559.34,0.0,-0.99881,0.0,0.20754]
[1778610985867,49.92,80559.34,0.0,-0.99881,0.0,0.20754]
[1778610985959,49.92,80563.04,0.0,-0.99881,0.0,0.20844]
[1778610986044,49.92,80581.68,0.0,-0.99878,0.0,0.21302]
[1778610987051,49.92,80580.18,0.0,-0.99878,0.0,0.21265]
[1778610989361,49.92,80579.13,0.0,-0.99878,0.0,0.21239]
[1778610989460,49.92,80583.29,0.0,-0.99878,0.0,0.21342]
[1778610992086,49.92,80584.77,0.0,-0.99878,0.0,0.2133]
[1778610996114,49.92,80587.18,0.0,-0.99877,0.0,0.2139]
[1778610999149,49.92,80592.03,0.0,-0.99876,0.0,0.21511]
[1778611000143,49.92,80594.94,0.0,-0.99876,0.0,0.21584]
[1778611004171,49.92,80598.19,0.0,-0.99876,0.0,0.21666]
[1778611005178,49.92,80609.19,0.0,-0.99874,0.0,0.21944]
[1778611006185,49.92,80607.26,0.0,-0.99874,0.0,0.21895]
[1778611007193,49.92,80603.78,0.0,-0.99875,0.0,0.21807]
[1778611009719,49.92,80603.17,0.0,-0.99875,0.0,0.21792]
[1778611009808,49.92,80603.17,0.0,-0.99875,0.0,0.21792]
[1778611010594,49.92,80604.86,0.0,-0.99874,0.0,0.21834]
[1778611010811,49.92,80604.86,0.0,-0.99874,0.0,0.21834]
[1778611010892,49.92,80602.98,0.0,-0.99875,0.0,0.21787]
[1778611011241,49.92,80600.76,0.0,-0.99875,0.0,0.21731]
[1778611014906,49.92,80601.62,0.0,-0.99875,0.0,0.21752]
[1778611015060,49.92,80602.27,0.0,-0.99875,0.0,0.21769]
[1778611019298,49.92,80606.01,0.0,-0.99874,0.0,0.21864]
[1778611020304,49.92,80611.26,0.0,-0.99873,0.0,0.21997]
[1778611021312,49.92,80616.89,0.0,-0.99873,0.0,0.22142]
[1778611022319,49.92,80621.79,0.0,-0.99872,0.0,0.22268]
[1778611024333,49.92,80618.94,0.0,-0.99872,0.0,0.22194]
[1778611025340,49.92,80609.72,0.0,-0.99874,0.0,0.21958]
[1778611026347,49.92,80605.32,0.0,-0.99874,0.0,0.21846]
[1778611027354,49.92,80598.53,0.0,-0.99875,0.0,0.21674]
[1778611028633,49.92,80598.53,0.0,-0.99875,0.0,0.21674]
[1778611028697,49.92,80598.53,0.0,-0.99875,0.0,0.21674]
[1778611028807,49.92,80598.53,0.0,-0.99875,0.0,0.21674]
[1778611028871,49.92,80596.45,0.0,-0.99876,0.0,0.21622]
[1778611031511,49.92,80596.11,0.0,-0.99876,0.0,0.21613]
[1778611031557,49.92,80596.11,0.0,-0.99876,0.0,0.21613]
[1778611031658,49.92,80596.89,0.0,-0.99876,0.0,0.21633]
[1778611032389,49.92,80601.43,0.0,-0.99875,0.0,0.21747]
[1778611036441,49.92,80601.81,0.0,-0.99875,0.0,0.21757]
[1778611036557,49.92,80601.81,0.0,-0.99875,0.0,0.21757]
[1778611036642,49.92,80600.94,0.0,-0.99875,0.0,0.21735]
[1778611041745,49.92,80602.48,0.0,-0.99875,0.0,0.21774]
[1778611041807,49.92,80602.48,0.0,-0.99875,0.0,0.21774]
[1778611041811,49.92,80602.39,0.0,-0.99875,0.0,0.21772]
[1778611047454,49.92,80601.15,0.0,-0.99875,0.0,0.2174]
[1778611049032,49.92,80610.6,0.0,-0.99874,0.0,0.2198]
[1778611049539,49.92,80610.6,0.0,-0.99874,0.0,0.2198]
[1778611049564,49.92,80610.6,0.0,-0.99874,0.0,0.2198]
[1778611049671,49.92,80610.6,0.0,-0.99874,0.0,0.2198]
[1778611049807,49.92,80610.6,0.0,-0.99874,0.0,0.2198]
[1778611049878,49.92,80612.83,0.0,-0.99873,0.0,0.22037]
[1778611051524,49.92,80615.72,0.0,-0.99873,0.0,0.22061]
[1778611053538,49.92,80609.36,0.0,-0.99874,0.0,0.21899]
[1778611054428,49.92,80609.36,0.0,-0.99874,0.0,0.21899]
[1778611054558,49.92,80609.36,0.0,-0.99874,0.0,0.21899]
[1778611056561,49.92,80614.1,0.0,-0.99873,0.0,0.2202]
[1778611058609,49.92,80615.22,0.0,-0.99873,0.0,0.22048]
[1778611058808,49.92,80615.22,0.0,-0.99873,0.0,0.22048]
[1778611058908,49.92,80613.91,0.0,-0.99873,0.0,0.22015]
[1778611059062,49.92,80613.91,0.0,-0.99873,0.0,0.22015]
[1778611059582,49.92,80613.16,0.0,-0.99873,0.0,0.21996]
[1778611063709,49.92,80612.08,0.0,-0.99874,0.0,0.21968]
[1778611063807,49.92,80612.08,0.0,-0.99874,0.0,0.21968]
[1778611063908,49.92,80605.19,0.0,-0.99875,0.0,0.21793]
[1778611067207,49.92,80604.95,0.0,-0.99875,0.0,0.21787]
[1778611067308,49.92,80604.95,0.0,-0.99875,0.0,0.21787]
[1778611072676,49.92,80603.88,0.0,-0.99875,0.0,0.2176]
[1778611075751,49.92,80604.94,0.0,-0.99875,0.0,0.21787]
[1778611075807,49.92,80604.94,0.0,-0.99875,0.0,0.21787]
[1778611075852,49.92,80604.94,0.0,-0.99875,0.0,0.21787]
[1778611075953,49.92,80605.53,0.0,-0.99875,0.0,0.21802]
[1778611076062,49.92,80605.53,0.0,-0.99875,0.0,0.21802]
[1778611076704,49.92,80605.21,0.0,-0.99875,0.0,0.21793]
[1778611081739,49.92,80605.4,0.0,-0.99875,0.0,0.21798]
[1778611082709,49.92,80605.4,0.0,-0.99875,0.0,0.21798]
[1778611082811,49.92,80605.4,0.0,-0.99875,0.0,0.21798]
[1778611088907,49.92,80606.14,0.0,-0.99875,0.0,0.21817]
[1778611089059,49.92,80606.14,0.0,-0.99875,0.0,0.21817]
[1778611089336,49.92,80606.35,0.0,-0.99875,0.0,0.21822]
[1778611089562,49.92,80606.35,0.0,-0.99875,0.0,0.21822]
[1778611089795,49.92,80605.7,0.0,-0.99875,0.0,0.21806]
[1778611095788,49.92,80605.51,0.0,-0.99875,0.0,0.21801]
[1778611095807,49.92,80605.51,0.0,-0.99875,0.0,0.21801]
[1778611098859,49.92,80613.25,0.0,-0.99873,0.0,0.21998]
[1778611099866,49.92,80619.56,0.0,-0.99872,0.0,0.2216]
[1778611100623,49.92,80619.56,0.0,-0.99872,0.0,0.2216]
[1778611100807,49.92,80619.56,0.0,-0.99872,0.0,0.2216]
[1778611100922,49.92,80619.56,0.0,-0.99872,0.0,0.2216]
[1778611101058,49.92,80619.56,0.0,-0.99872,0.0,0.2216]
[1778611101023,49.92,80622.92,0.0,-0.99872,0.0,0.22246]
[1778611106915,49.92,80623.66,0.0,-0.99872,0.0,0.22265]
[1778611111282,49.92,80622.06,0.0,-0.99872,0.0,0.22224]
[1778611111307,49.92,80622.06,0.0,-0.99872,0.0,0.22224]
[1778611111952,49.92,80618.91,0.0,-0.99873,0.0,0.22093]
[1778611114185,49.92,80617.99,0.0,-0.99873,0.0,0.22069]
[1778611114308,49.92,80617.99,0.0,-0.99873,0.0,0.22069]
[1778611114973,49.92,80616.56,0.0,-0.99873,0.0,0.22032]
[1778611115598,49.92,80616.56,0.0,-0.99873,0.0,0.22032]
[1778611115807,49.92,80616.56,0.0,-0.99873,0.0,0.22032]
[1778611115989,49.92,80612.98,0.0,-0.99874,0.0,0.21941]
[1778611119001,49.92,80610.82,0.0,-0.99874,0.0,0.21886]
[1778611119490,49.92,80610.82,0.0,-0.99874,0.0,0.21886]
[1778611119559,49.92,80610.82,0.0,-0.99874,0.0,0.21886]
[1778611120009,49.92,80611.63,0.0,-0.99874,0.0,0.21907]
[1778611120203,49.92,80611.63,0.0,-0.99874,0.0,0.21907]
[1778611120309,49.92,80611.63,0.0,-0.99874,0.0,0.21907]
[1778611125044,49.92,80609.49,0.0,-0.99874,0.0,0.21852]
[1778611125839,49.92,80609.49,0.0,-0.99874,0.0,0.21852]
[1778611126061,49.92,80609.49,0.0,-0.99874,0.0,0.21852]
[1778611126051,49.92,80609.61,0.0,-0.99874,0.0,0.21855]
[1778611127172,49.92,80610.09,0.0,-0.99874,0.0,0.21867]
[1778611127307,49.92,80610.09,0.0,-0.99874,0.0,0.21867]
[1778611133101,49.92,80611.82,0.0,-0.99874,0.0,0.21911]
[1778611137726,49.92,80611.11,0.0,-0.99874,0.0,0.21893]
[1778611137807,49.92,80611.11,0.0,-0.99874,0.0,0.21893]
[1778611138309,49.92,80611.45,0.0,-0.99874,0.0,0.21902]
[1778611138559,49.92,80611.45,0.0,-0.99874,0.0,0.21902]
[1778611138582,49.92,80611.26,0.0,-0.99874,0.0,0.21897]
[1778611143171,49.92,80613.49,0.0,-0.99874,0.0,0.21954]
[1778611146046,49.92,80614.13,0.0,-0.99874,0.0,0.2197]
[1778611146060,49.92,80614.13,0.0,-0.99874,0.0,0.2197]
[1778611150115,49.92,80613.87,0.0,-0.99874,0.0,0.21964]
[1778611150291,49.92,80615.49,0.0,-0.99873,0.0,0.22005]
[1778611150307,49.92,80615.49,0.0,-0.99873,0.0,0.22005]
[1778611150393,49.92,80616.75,0.0,-0.99873,0.0,0.22037]
[1778611155497,49.92,80616.36,0.0,-0.99873,0.0,0.22027]
[1778611155498,49.92,80616.36,0.0,-0.99873,0.0,0.22027]
[1778611155558,49.92,80616.36,0.0,-0.99873,0.0,0.22027]
[1778611155598,49.92,80616.9,0.0,-0.99873,0.0,0.22041]
[1778611157269,49.92,80618.91,0.0,-0.99873,0.0,0.22093]
[1778611158808,49.92,80618.91,0.0,-0.99873,0.0,0.22093]
[1778611158855,49.92,80621.55,0.0,-0.99872,0.0,0.2216]
[1778611160290,49.92,80623.72,0.0,-0.99872,0.0,0.22216]
[1778611163709,49.92,80624.08,0.0,-0.99872,0.0,0.22226]
[1778611163808,49.92,80624.08,0.0,-0.99872,0.0,0.22226]
[1778611163870,49.92,80622.3,0.0,-0.99872,0.0,0.2218]
[1778611169353,49.92,80620.93,0.0,-0.99872,0.0,0.22145]
[1778611174389,49.92,80620.99,0.0,-0.99873,0.0,0.22096]
[1778611179424,49.92,80623.01,0.0,-0.99872,0.0,0.22148]
[1778611181438,49.92,80621.1,0.0,-0.99873,0.0,0.22099]
[1778611182213,49.92,80621.1,0.0,-0.99873,0.0,0.22099]
[1778611182309,49.92,80621.1,0.0,-0.99873,0.0,0.22099]
[1778611187480,49.92,80621.9,0.0,-0.99873,0.0,0.22119]
[1778611188340,49.92,80621.9,0.0,-0.99873,0.0,0.22119]
[1778611188572,49.92,80621.9,0.0,-0.99873,0.0,0.22119]
[1778611188937,49.92,80621.9,0.0,-0.99873,0.0,0.22119]
[1778611189058,49.92,80621.9,0.0,-0.99873,0.0,0.22119]
[1778611189159,49.92,80621.35,0.0,-0.99873,0.0,0.22105]
[1778611191508,49.92,80619.34,0.0,-0.99873,0.0,0.22053]
[1778611192501,49.92,80619.34,0.0,-0.99873,0.0,0.22053]
[1778611192558,49.92,80619.34,0.0,-0.99873,0.0,0.22053]
[1778611192602,49.92,80616.15,0.0,-0.99874,0.0,0.21972]
[1778611193847,49.92,80616.15,0.0,-0.99874,0.0,0.21972]
[1778611194061,49.92,80616.15,0.0,-0.99874,0.0,0.21972]
[1778611194161,49.92,80614.12,0.0,-0.99874,0.0,0.2192]
[1778611195536,49.92,80608.45,0.0,-0.99875,0.0,0.21776]
[1778611197550,49.92,80594.36,0.0,-0.99877,0.0,0.21422]
[1778611198557,49.92,80594.84,0.0,-0.99877,0.0,0.21434]
[1778611200571,49.92,80571.91,0.0,-0.9988,0.0,0.20868]
[1778611201583,49.92,80574.61,0.0,-0.9988,0.0,0.20934]
[1778611203597,49.92,80583.06,0.0,-0.99879,0.0,0.21141]
[1778611204606,49.92,80582.41,0.0,-0.99879,0.0,0.21125]
[1778611206029,49.92,80582.41,0.0,-0.99879,0.0,0.21125]
[1778611206058,49.92,80582.41,0.0,-0.99879,0.0,0.21125]
[1778611206130,49.92,80583.71,0.0,-0.99879,0.0,0.21157]
[1778611207581,49.92,80582.52,0.0,-0.99879,0.0,0.21128]
[1778611207808,49.92,80582.52,0.0,-0.99879,0.0,0.21128]
[1778611210942,49.92,80584.04,0.0,-0.99879,0.0,0.21165]
[1778611211066,49.92,80584.04,0.0,-0.99879,0.0,0.21165]
[1778611211167,49.92,80591.63,0.0,-0.99877,0.0,0.21354]
[1778611211656,49.92,80593.78,0.0,-0.99877,0.0,0.21407]
[1778611213259,49.92,80593.66,0.0,-0.99877,0.0,0.21404]
[1778611213309,49.92,80593.66,0.0,-0.99877,0.0,0.21404]
[1778611218705,49.92,80594.95,0.0,-0.99877,0.0,0.21436]
[1778611223740,49.92,80595.03,0.0,-0.99877,0.0,0.21438]
[1778611226873,49.92,80595.89,0.0,-0.99877,0.0,0.2146]
[1778611227058,49.92,80595.89,0.0,-0.99877,0.0,0.2146]
[1778611227137,49.92,80595.16,0.0,-0.99877,0.0,0.21442]
[1778611227963,49.92,80595.16,0.0,-0.99877,0.0,0.21442]
[1778611228062,49.92,80595.16,0.0,-0.99877,0.0,0.21442]
[1778611233810,49.92,80596.13,0.0,-0.99877,0.0,0.21417]
[1778611234817,49.92,80599.08,0.0,-0.99877,0.0,0.21491]
[1778611236206,49.92,80599.08,0.0,-0.99877,0.0,0.21491]
[1778611235824,49.92,80601.21,0.0,-0.99876,0.0,0.21544]
[1778611236307,49.92,80601.21,0.0,-0.99876,0.0,0.21544]
[1778611236831,49.92,80602.84,0.0,-0.99876,0.0,0.21585]
[1778611237838,49.92,80605.71,0.0,-0.99875,0.0,0.21657]
[1778611238238,49.92,80605.71,0.0,-0.99875,0.0,0.21657]
[1778611238310,49.92,80605.71,0.0,-0.99875,0.0,0.21657]
[1778611242036,49.92,80606.5,0.0,-0.99875,0.0,0.21677]
[1778611242059,49.92,80606.5,0.0,-0.99875,0.0,0.21677]
[1778611242186,49.92,80604.43,0.0,-0.99876,0.0,0.21625]
[1778611242750,49.92,80604.43,0.0,-0.99876,0.0,0.21625]
[1778611242812,49.92,80604.43,0.0,-0.99876,0.0,0.21625]
[1778611244887,49.92,80602.01,0.0,-0.99876,0.0,0.21564]
[1778611249922,49.92,80601.96,0.0,-0.99876,0.0,0.21563]
[1778611251340,49.92,80601.67,0.0,-0.99876,0.0,0.21555]
[1778611251559,49.92,80601.67,0.0,-0.99876,0.0,0.21555]
[1778611251936,49.92,80603.9,0.0,-0.99876,0.0,0.21612]
[1778611253299,49.92,80604.32,0.0,-0.99876,0.0,0.21622]
[1778611253308,49.92,80604.32,0.0,-0.99876,0.0,0.21622]
[1778611254957,49.92,80606.53,0.0,-0.99875,0.0,0.21678]
[1778611258145,49.92,80607.85,0.0,-0.99875,0.0,0.21711]
[1778611258191,49.92,80608.31,0.0,-0.99875,0.0,0.21723]
[1778611258307,49.92,80608.31,0.0,-0.99875,0.0,0.21723]
[1778611258857,49.92,80608.31,0.0,-0.99875,0.0,0.21723]
[1778611259058,49.92,80608.31,0.0,-0.99875,0.0,0.21723]
[1778611259080,49.92,80610.18,0.0,-0.99875,0.0,0.2177]
[1778611264021,49.92,80608.58,0.0,-0.99875,0.0,0.2173]
[1778611264442,49.92,80608.58,0.0,-0.99875,0.0,0.2173]
[1778611264558,49.92,80608.58,0.0,-0.99875,0.0,0.2173]
[1778611265027,49.92,80603.65,0.0,-0.99876,0.0,0.21605]
[1778611266060,49.92,80603.65,0.0,-0.99876,0.0,0.21605]
[1778611266074,49.92,80603.65,0.0,-0.99876,0.0,0.21605]
[1778611268500,49.92,80603.85,0.0,-0.99876,0.0,0.2161]
[1778611268558,49.92,80603.85,0.0,-0.99876,0.0,0.2161]
[1778611269058,49.92,80600.74,0.0,-0.99876,0.0,0.21532]
[1778611269348,49.92,80600.74,0.0,-0.99876,0.0,0.21532]
[1778611269558,49.92,80600.74,0.0,-0.99876,0.0,0.21532]
[1778611273086,49.92,80598.52,0.0,-0.99877,0.0,0.21477]
[1778611274093,49.92,80597.09,0.0,-0.99877,0.0,0.21441]
[1778611274790,49.92,80597.09,0.0,-0.99877,0.0,0.21441]
[1778611274809,49.92,80597.09,0.0,-0.99877,0.0,0.21441]
[1778611279128,49.92,80593.02,0.0,-0.99877,0.0,0.21339]
[1778611280219,49.92,80593.02,0.0,-0.99877,0.0,0.21339]
[1778611280308,49.92,80592.22,0.0,-0.99878,0.0,0.21319]
[1778611282808,49.92,80592.66,0.0,-0.99878,0.0,0.2133]
[1778611283156,49.92,80592.8,0.0,-0.99877,0.0,0.21334]
[1778611288191,49.92,80590.78,0.0,-0.99878,0.0,0.21284]
[1778611289054,49.92,80590.78,0.0,-0.99878,0.0,0.21284]
[1778611289308,49.92,80590.61,0.0,-0.99878,0.0,0.21279]
[1778611295245,49.92,80591.02,0.0,-0.99878,0.0,0.21241]
[1778611297335,49.92,80592.07,0.0,-0.99878,0.0,0.21267]
[1778611297558,49.92,80592.07,0.0,-0.99878,0.0,0.21267]
[1778611298041,49.92,80592.07,0.0,-0.99878,0.0,0.21267]
[1778611298060,49.92,80592.07,0.0,-0.99878,0.0,0.21267]
[1778611298266,49.92,80592.18,0.0,-0.99878,0.0,0.21269]
[1778611303301,49.92,80591.87,0.0,-0.99878,0.0,0.21262]
[1778611308680,49.92,80592.94,0.0,-0.99878,0.0,0.21288]
[1778611308810,49.92,80592.94,0.0,-0.99878,0.0,0.21288]
[1778611312364,49.92,80598.54,0.0,-0.99877,0.0,0.21428]
[1778611313972,49.92,80598.54,0.0,-0.99877,0.0,0.21428]
[1778611314061,49.92,80598.54,0.0,-0.99877,0.0,0.21428]
[1778611314556,49.92,80599.78,0.0,-0.99877,0.0,0.21459]
[1778611314808,49.92,80599.78,0.0,-0.99877,0.0,0.21459]
[1778611315385,49.92,80599.91,0.0,-0.99877,0.0,0.21462]
[1778611317841,49.92,80599.8,0.0,-0.99877,0.0,0.21459]
[1778611318059,49.92,80599.8,0.0,-0.99877,0.0,0.21459]
[1778611319413,49.92,80604.06,0.0,-0.99876,0.0,0.21566]
[1778611320427,49.92,80604.06,0.0,-0.99876,0.0,0.21566]
[1778611320557,49.92,80604.06,0.0,-0.99876,0.0,0.21566]
[1778611321267,49.92,80604.06,0.0,-0.99876,0.0,0.21566]
[1778611321309,49.92,80604.06,0.0,-0.99876,0.0,0.21566]
[1778611320659,49.92,80607.71,0.0,-0.99875,0.0,0.21658]
[1778611321427,49.92,80608.44,0.0,-0.99875,0.0,0.21676]
[1778611326462,49.92,80611.81,0.0,-0.99875,0.0,0.21762]
[1778611328953,49.92,80612.56,0.0,-0.99875,0.0,0.21781]
[1778611329059,49.92,80612.56,0.0,-0.99875,0.0,0.21781]
[1778611333560,49.92,80612.22,0.0,-0.99875,0.0,0.21772]
[1778611333808,49.92,80612.22,0.0,-0.99875,0.0,0.21772]
[1778611335439,49.92,80612.42,0.0,-0.99875,0.0,0.21777]
[1778611335559,49.92,80612.42,0.0,-0.99875,0.0,0.21777]
[1778611335661,49.92,80612.94,0.0,-0.99875,0.0,0.2179]
[1778611336475,49.92,80612.94,0.0,-0.99875,0.0,0.2179]
[1778611336557,49.92,80612.94,0.0,-0.99875,0.0,0.2179]
[1778611342574,49.92,80614.59,0.0,-0.99874,0.0,0.21832]
[1778611344136,49.92,80614.59,0.0,-0.99874,0.0,0.21832]
[1778611344308,49.92,80614.59,0.0,-0.99874,0.0,0.21832]
[1778611345239,49.92,80616.05,0.0,-0.99874,0.0,0.21869]
[1778611345308,49.92,80616.05,0.0,-0.99874,0.0,0.21869]
[1778611345318,49.92,80615.72,0.0,-0.99874,0.0,0.21861]
[1778611350630,49.92,80615.62,0.0,-0.99874,0.0,0.21858]
[1778611355245,49.92,80615.32,0.0,-0.99875,0.0,0.21801]
[1778611355308,49.92,80615.32,0.0,-0.99875,0.0,0.21801]
[1778611360700,49.92,80615.44,0.0,-0.99875,0.0,0.21804]
[1778611365735,49.92,80615.61,0.0,-0.99874,0.0,0.21808]
[1778611366708,49.92,80615.61,0.0,-0.99874,0.0,0.21808]
[1778611366808,49.92,80615.61,0.0,-0.99874,0.0,0.21808]
[1778611368024,49.92,80615.65,0.0,-0.99874,0.0,0.21809]
[1778611368058,49.92,80615.65,0.0,-0.99874,0.0,0.21809]
[1778611368159,49.92,80613.99,0.0,-0.99875,0.0,0.21767]
[1778611374798,49.92,80612.05,0.0,-0.99875,0.0,0.21718]
[1778611376301,49.92,80612.05,0.0,-0.99875,0.0,0.21718]
[1778611376311,49.92,80612.05,0.0,-0.99875,0.0,0.21718]
[1778611381847,49.92,80616.54,0.0,-0.99874,0.0,0.21832]
[1778611382854,49.92,80619.26,0.0,-0.99874,0.0,0.21901]
[1778611383405,49.92,80619.26,0.0,-0.99874,0.0,0.21901]
[1778611383561,49.92,80619.26,0.0,-0.99874,0.0,0.21901]
[1778611384869,49.92,80624.54,0.0,-0.99873,0.0,0.22036]
[1778611385761,49.92,80624.54,0.0,-0.99873,0.0,0.22036]
[1778611385807,49.92,80624.54,0.0,-0.99873,0.0,0.22036]
[1778611385876,49.92,80625.62,0.0,-0.99873,0.0,0.22063]
[1778611389241,49.92,80624.25,0.0,-0.99873,0.0,0.22028]
[1778611389310,49.92,80624.25,0.0,-0.99873,0.0,0.22028]
[1778611394939,49.92,80624.96,0.0,-0.99873,0.0,0.22047]
[1778611399974,49.92,80625.45,0.0,-0.99873,0.0,0.22059]
[1778611401323,49.92,80625.45,0.0,-0.99873,0.0,0.22059]
[1778611401563,49.92,80625.27,0.0,-0.99873,0.0,0.22054]
[1778611402581,49.92,80624.96,0.0,-0.99873,0.0,0.22047]
[1778611402813,49.92,80624.96,0.0,-0.99873,0.0,0.22047]
[1778611402995,49.92,80625.19,0.0,-0.99873,0.0,0.22052]
[1778611406016,49.92,80625.12,0.0,-0.99873,0.0,0.22051]
[1778611408030,49.92,80625.37,0.0,-0.99873,0.0,0.22057]
[1778611412058,49.92,80629.13,0.0,-0.99873,0.0,0.22103]
[1778611413613,49.92,80629.9,0.0,-0.99872,0.0,0.22123]
[1778611413713,49.92,80629.9,0.0,-0.99872,0.0,0.22123]
[1778611419107,49.92,80630.4,0.0,-0.99872,0.0,0.22136]
[1778611420752,49.92,80630.49,0.0,-0.99872,0.0,0.22138]
[1778611420811,49.92,80630.49,0.0,-0.99872,0.0,0.22138]
[1778611421789,49.92,80629.98,0.0,-0.99872,0.0,0.22125]
[1778611421808,49.92,80629.98,0.0,-0.99872,0.0,0.22125]
[1778611422128,49.92,80630.38,0.0,-0.99872,0.0,0.22135]
[1778611427163,49.92,80630.53,0.0,-0.99872,0.0,0.22139]
[1778611433205,49.92,80630.48,0.0,-0.99872,0.0,0.22138]
[1778611436856,49.92,80628.28,0.0,-0.99873,0.0,0.22081]
[1778611437069,49.92,80628.28,0.0,-0.99873,0.0,0.22081]
[1778611440255,49.92,80634.07,0.0,-0.99872,0.0,0.2223]
[1778611440941,49.92,80634.07,0.0,-0.99872,0.0,0.2223]
[1778611441063,49.92,80634.07,0.0,-0.99872,0.0,0.2223]
[1778611441243,49.92,80634.07,0.0,-0.99872,0.0,0.2223]
[1778611441309,49.92,80634.07,0.0,-0.99872,0.0,0.2223]
[1778611441410,49.92,80634.19,0.0,-0.99872,0.0,0.22233]
[1778611448311,49.92,80636.09,0.0,-0.99871,0.0,0.22283]
[1778611450807,49.92,80637.74,0.0,-0.99871,0.0,0.22325]
[1778611451058,49.92,80637.74,0.0,-0.99871,0.0,0.22325]
[1778611456368,49.92,80643.66,0.0,-0.9987,0.0,0.22479]
[1778611458383,49.92,80648.17,0.0,-0.9987,0.0,0.22597]
[1778611458724,49.92,80648.17,0.0,-0.9987,0.0,0.22597]
[1778611458809,49.92,80648.17,0.0,-0.9987,0.0,0.22597]
[1778611461828,49.92,80648.49,0.0,-0.99869,0.0,0.22605]
[1778611462059,49.92,80648.49,0.0,-0.99869,0.0,0.22605]
[1778611462411,49.92,80648.4,0.0,-0.99869,0.0,0.22603]
[1778611464898,49.92,80648.48,0.0,-0.99869,0.0,0.22605]
[1778611465060,49.92,80648.48,0.0,-0.99869,0.0,0.22605]
[1778611465434,49.92,80652.96,0.0,-0.99869,0.0,0.22723]
[1778611466440,49.92,80661.51,0.0,-0.99867,0.0,0.22949]
[1778611467447,49.92,80663.41,0.0,-0.99867,0.0,0.22999]
[1778611468297,49.92,80663.41,0.0,-0.99867,0.0,0.22999]
[1778611468308,49.92,80663.41,0.0,-0.99867,0.0,0.22999]
[1778611468455,49.92,80663.59,0.0,-0.99867,0.0,0.23004]
[1778611473489,49.92,80663.22,0.0,-0.99867,0.0,0.22942]
[1778611475503,49.92,80659.19,0.0,-0.99868,0.0,0.22835]
[1778611478763,49.92,80661.21,0.0,-0.99868,0.0,0.22889]
[1778611478811,49.92,80661.21,0.0,-0.99868,0.0,0.22889]
[1778611484566,49.92,80660.19,0.0,-0.99868,0.0,0.22862]
[1778611486561,49.92,80660.11,0.0,-0.99868,0.0,0.2286]
[1778611486811,49.92,80660.11,0.0,-0.99868,0.0,0.2286]
[1778611487218,49.92,80660.11,0.0,-0.99868,0.0,0.2286]
[1778611487308,49.92,80660.11,0.0,-0.99868,0.0,0.2286]
[1778611487319,49.92,80660.52,0.0,-0.99868,0.0,0.2287]
[1778611490973,49.92,80659.82,0.0,-0.99868,0.0,0.22852]
[1778611491063,49.92,80659.82,0.0,-0.99868,0.0,0.22852]
[1778611491617,49.92,80651.27,0.0,-0.99869,0.0,0.22627]
[1778611492624,49.92,80647.89,0.0,-0.9987,0.0,0.22538]
[1778611493759,49.92,80647.89,0.0,-0.9987,0.0,0.22538]
[1778611493799,49.92,80647.89,0.0,-0.9987,0.0,0.22538]
[1778611493860,49.92,80646.64,0.0,-0.9987,0.0,0.22506]
[1778611495454,49.92,80646.64,0.0,-0.9987,0.0,0.22506]
[1778611494638,49.92,80641.1,0.0,-0.99871,0.0,0.22361]
[1778611495563,49.92,80641.1,0.0,-0.99871,0.0,0.22361]
[1778611500680,49.92,80640.55,0.0,-0.99871,0.0,0.22347]
[1778611502694,49.92,80648.6,0.0,-0.9987,0.0,0.22557]
[1778611503577,49.92,80648.6,0.0,-0.9987,0.0,0.22557]
[1778611503808,49.92,80648.6,0.0,-0.9987,0.0,0.22557]
[1778611503909,49.92,80654.41,0.0,-0.99869,0.0,0.22709]
[1778611505344,49.92,80654.41,0.0,-0.99869,0.0,0.22709]
[1778611505348,49.92,80658.03,0.0,-0.99868,0.0,0.22805]
[1778611505557,49.92,80658.03,0.0,-0.99868,0.0,0.22805]
[1778611509042,49.92,80656.2,0.0,-0.99869,0.0,0.22756]
[1778611509058,49.92,80656.2,0.0,-0.99869,0.0,0.22756]
[1778611510755,49.92,80668.53,0.0,-0.99866,0.0,0.23083]
[1778611512509,49.92,80668.53,0.0,-0.99866,0.0,0.23083]
[1778611511762,49.92,80670.83,0.0,-0.99866,0.0,0.23145]
[1778611512557,49.92,80670.83,0.0,-0.99866,0.0,0.23145]
[1778611512769,49.92,80673.71,0.0,-0.99866,0.0,0.23222]
[1778611514622,49.92,80672.7,0.0,-0.99866,0.0,0.23195]
[1778611514808,49.92,80672.7,0.0,-0.99866,0.0,0.23195]
[1778611514873,49.92,80673.03,0.0,-0.99866,0.0,0.23204]
[1778611517941,49.92,80672.42,0.0,-0.99866,0.0,0.23187]
[1778611518059,49.92,80672.42,0.0,-0.99866,0.0,0.23187]
[1778611524935,49.92,80672.38,0.0,-0.99866,0.0,0.23186]
[1778611525059,49.92,80672.38,0.0,-0.99866,0.0,0.23186]
[1778611525160,49.92,80672.08,0.0,-0.99866,0.0,0.23178]
[1778611530935,49.92,80671.92,0.0,-0.99866,0.0,0.23174]
[1778611532490,49.92,80662.9,0.0,-0.99868,0.0,0.22882]
[1778611532949,49.92,80654.4,0.0,-0.99869,0.0,0.22657]
[1778611534059,49.92,80654.4,0.0,-0.99869,0.0,0.22657]
[1778611534063,49.92,80647.79,0.0,-0.9987,0.0,0.22484]
[1778611534963,49.92,80643.87,0.0,-0.99871,0.0,0.22382]
[1778611536434,49.92,80643.87,0.0,-0.99871,0.0,0.22382]
[1778611536535,49.92,80636.83,0.0,-0.99872,0.0,0.222]
[1778611536558,49.92,80636.83,0.0,-0.99872,0.0,0.222]
[1778611541033,49.92,80634.87,0.0,-0.99872,0.0,0.2215]
[1778611541059,49.92,80634.87,0.0,-0.99872,0.0,0.2215]
[1778611544026,49.92,80644.03,0.0,-0.99871,0.0,0.22387]
[1778611545033,49.92,80645.23,0.0,-0.99871,0.0,0.22418]
[1778611546482,49.92,80645.23,0.0,-0.99871,0.0,0.22418]
[1778611546550,49.92,80645.71,0.0,-0.99871,0.0,0.2243]
[1778611546560,49.92,80645.71,0.0,-0.99871,0.0,0.2243]
[1778611546842,49.92,80645.71,0.0,-0.99871,0.0,0.2243]
[1778611547058,49.92,80645.71,0.0,-0.99871,0.0,0.2243]
[1778611552426,49.92,80646.77,0.0,-0.9987,0.0,0.22458]
[1778611552482,49.92,80645.99,0.0,-0.9987,0.0,0.22438]
[1778611552590,49.92,80645.99,0.0,-0.9987,0.0,0.22438]
[1778611552806,49.92,80645.99,0.0,-0.9987,0.0,0.22438]
[1778611558127,49.92,80647.57,0.0,-0.9987,0.0,0.22479]
[1778611560676,49.92,80647.15,0.0,-0.9987,0.0,0.22468]
[1778611560810,49.92,80647.15,0.0,-0.9987,0.0,0.22468]
[1778611560819,49.92,80647.15,0.0,-0.9987,0.0,0.22468]
[1778611561057,49.92,80647.15,0.0,-0.9987,0.0,0.22468]
[1778611561148,49.92,80645.8,0.0,-0.99871,0.0,0.22433]
[1778611563162,49.92,80643.34,0.0,-0.99871,0.0,0.22369]
[1778611566183,49.92,80638.46,0.0,-0.99872,0.0,0.22242]
[1778611567341,49.92,80638.46,0.0,-0.99872,0.0,0.22242]
[1778611567542,49.92,80638.46,0.0,-0.99872,0.0,0.22242]
[1778611567559,49.92,80638.46,0.0,-0.99872,0.0,0.22242]
[1778611567570,49.92,80635.08,0.0,-0.99872,0.0,0.22155]
[1778611573232,49.92,80634.25,0.0,-0.99872,0.0,0.22134]
[1778611577260,49.92,80637.08,0.0,-0.99872,0.0,0.22207]
[1778611578786,49.92,80638.81,0.0,-0.99872,0.0,0.22251]
[1778611578810,49.92,80638.81,0.0,-0.99872,0.0,0.22251]
[1778611579004,49.92,80638.81,0.0,-0.99872,0.0,0.22251]
[1778611579059,49.92,80638.81,0.0,-0.99872,0.0,0.22251]
[1778611579274,49.92,80638.94,0.0,-0.99872,0.0,0.22255]
[1778611581288,49.92,80644.09,0.0,-0.99871,0.0,0.22388]
[1778611582454,49.92,80644.09,0.0,-0.99871,0.0,0.22388]
[1778611582554,49.92,80644.09,0.0,-0.99871,0.0,0.22388]
[1778611582558,49.92,80644.09,0.0,-0.99871,0.0,0.22388]
[1778611582555,49.92,80645.55,0.0,-0.99871,0.0,0.22426]
[1778611582811,49.92,80645.55,0.0,-0.99871,0.0,0.22426]
[1778611588337,49.92,80646.53,0.0,-0.9987,0.0,0.22452]
[1778611590351,49.92,80655.61,0.0,-0.99869,0.0,0.22689]
[1778611592510,49.92,80656.57,0.0,-0.99869,0.0,0.22663]
[1778611592558,49.92,80656.57,0.0,-0.99869,0.0,0.22663]
[1778611592365,49.92,80654.83,0.0,-0.99869,0.0,0.22617]
[1778611592680,49.92,80654.83,0.0,-0.99869,0.0,0.22617]
[1778611592809,49.92,80654.83,0.0,-0.99869,0.0,0.22617]
[1778611593372,49.92,80654.42,0.0,-0.99869,0.0,0.22607]
[1778611597400,49.92,80650.61,0.0,-0.9987,0.0,0.22507]
[1778611598407,49.92,80646.08,0.0,-0.99871,0.0,0.22389]
[1778611599296,49.92,80646.08,0.0,-0.99871,0.0,0.22389]
[1778611599308,49.92,80646.08,0.0,-0.99871,0.0,0.22389]
[1778611599482,49.92,80646.08,0.0,-0.99871,0.0,0.22389]
[1778611599561,49.92,80646.08,0.0,-0.99871,0.0,0.22389]
[1778611599508,49.92,80639.83,0.0,-0.99872,0.0,0.22227]
[1778611600421,49.92,80634.08,0.0,-0.99873,0.0,0.22079]
[1778611600790,49.92,80634.08,0.0,-0.99873,0.0,0.22079]
[1778611600808,49.92,80634.08,0.0,-0.99873,0.0,0.22079]
[1778611606463,49.92,80633.0,0.0,-0.99873,0.0,0.22051]
[1778611607470,49.92,80623.78,0.0,-0.99874,0.0,0.21816]
[1778611608477,49.92,80624.76,0.0,-0.99874,0.0,0.21841]
[1778611610916,49.92,80625.37,0.0,-0.99874,0.0,0.21856]
[1778611611059,49.92,80625.37,0.0,-0.99874,0.0,0.21856]
[1778611611193,49.92,80625.37,0.0,-0.99874,0.0,0.21856]
[1778611611308,49.92,80625.37,0.0,-0.99874,0.0,0.21856]
[1778611611499,49.92,80625.55,0.0,-0.99874,0.0,0.21861]
[1778611616534,49.92,80624.68,0.0,-0.99874,0.0,0.21839]
[1778611619798,49.92,80623.14,0.0,-0.99874,0.0,0.218]
[1778611619806,49.92,80623.14,0.0,-0.99874,0.0,0.218]
[1778611619859,49.92,80623.14,0.0,-0.99874,0.0,0.218]
[1778611620063,49.92,80623.14,0.0,-0.99874,0.0,0.218]
[1778611620562,49.92,80622.55,0.0,-0.99875,0.0,0.21785]
[1778611622576,49.92,80618.19,0.0,-0.99875,0.0,0.21674]
[1778611623583,49.92,80614.7,0.0,-0.99876,0.0,0.21586]
[1778611624585,49.92,80614.7,0.0,-0.99876,0.0,0.21586]
[1778611624590,49.92,80613.43,0.0,-0.99876,0.0,0.21554]
[1778611624693,49.92,80613.43,0.0,-0.99876,0.0,0.21554]
[1778611624810,49.92,80613.43,0.0,-0.99876,0.0,0.21554]
[1778611628618,49.92,80608.62,0.0,-0.99877,0.0,0.21434]
[1778611629625,49.92,80602.86,0.0,-0.99878,0.0,0.2129]
[1778611630632,49.92,80599.89,0.0,-0.99878,0.0,0.21216]
[1778611631639,49.92,80597.69,0.0,-0.99878,0.0,0.21162]
[1778611633186,49.92,80597.69,0.0,-0.99878,0.0,0.21162]
[1778611633307,49.92,80597.69,0.0,-0.99878,0.0,0.21162]
[1778611633502,49.92,80597.69,0.0,-0.99878,0.0,0.21162]
[1778611633557,49.92,80597.69,0.0,-0.99878,0.0,0.21162]
[1778611633570,49.92,80598.28,0.0,-0.99878,0.0,0.21177]
[1778611638691,49.92,80598.46,0.0,-0.99878,0.0,0.21181]
[1778611641711,49.92,80605.48,0.0,-0.99877,0.0,0.21355]
[1778611643157,49.92,80605.48,0.0,-0.99877,0.0,0.21355]
[1778611643310,49.92,80605.48,0.0,-0.99877,0.0,0.21355]
[1778611643391,49.92,80605.48,0.0,-0.99877,0.0,0.21355]
[1778611643558,49.92,80605.48,0.0,-0.99877,0.0,0.21355]
[1778611643651,49.92,80607.81,0.0,-0.99877,0.0,0.21414]
[1778611649768,49.92,80607.56,0.0,-0.99877,0.0,0.21407]
[1778611654803,49.92,80609.46,0.0,-0.99877,0.0,0.21406]
[1778611655995,49.92,80609.46,0.0,-0.99877,0.0,0.21406]
[1778611656058,49.92,80609.46,0.0,-0.99877,0.0,0.21406]
[1778611656512,49.92,80609.46,0.0,-0.99877,0.0,0.21406]
[1778611656559,49.92,80609.46,0.0,-0.99877,0.0,0.21406]
[1778611656609,49.92,80611.17,0.0,-0.99877,0.0,0.21448]
[1778611659838,49.92,80608.76,0.0,-0.99877,0.0,0.21388]
[1778611662249,49.92,80608.69,0.0,-0.99877,0.0,0.21386]
[1778611662307,49.92,80608.69,0.0,-0.99877,0.0,0.21386]
[1778611662566,49.92,80608.69,0.0,-0.99877,0.0,0.21386]
[1778611662617,49.92,80609.13,0.0,-0.99877,0.0,0.21397]
[1778611662809,49.92,80609.13,0.0,-0.99877,0.0,0.21397]
[1778611665881,49.92,80613.5,0.0,-0.99876,0.0,0.21507]
[1778611667012,49.92,80613.5,0.0,-0.99876,0.0,0.21507]
[1778611667061,49.92,80613.5,0.0,-0.99876,0.0,0.21507]
[1778611667364,49.92,80613.5,0.0,-0.99876,0.0,0.21507]
[1778611667561,49.92,80613.5,0.0,-0.99876,0.0,0.21507]
[1778611667661,49.92,80614.26,0.0,-0.99876,0.0,0.21526]
[1778611671924,49.92,80616.27,0.0,-0.99876,0.0,0.21576]
[1778611675356,49.92,80616.23,0.0,-0.99876,0.0,0.21575]
[1778611675567,49.92,80616.23,0.0,-0.99876,0.0,0.21575]
[1778611675594,49.92,80616.23,0.0,-0.99876,0.0,0.21575]
[1778611675619,49.92,80615.73,0.0,-0.99876,0.0,0.21563]
[1778611675812,49.92,80615.73,0.0,-0.99876,0.0,0.21563]
[1778611680987,49.92,80615.96,0.0,-0.99876,0.0,0.21568]
[1778611681994,49.92,80618.17,0.0,-0.99875,0.0,0.21624]
[1778611682896,49.92,80618.17,0.0,-0.99875,0.0,0.21624]
[1778611683059,49.92,80618.17,0.0,-0.99875,0.0,0.21624]
[1778611683487,49.92,80618.17,0.0,-0.99875,0.0,0.21624]
[1778611683559,49.92,80618.17,0.0,-0.99875,0.0,0.21624]
[1778611683638,49.92,80618.93,0.0,-0.99875,0.0,0.21643]
[1778611684013,49.92,80621.19,0.0,-0.99875,0.0,0.217]
[1778611685017,49.92,80626.85,0.0,-0.99874,0.0,0.21844]
[1778611686024,49.92,80630.22,0.0,-0.99874,0.0,0.2193]
[1778611687031,49.92,80620.91,0.0,-0.99875,0.0,0.21693]
[1778611687752,49.92,80620.91,0.0,-0.99875,0.0,0.21693]
[1778611687808,49.92,80620.91,0.0,-0.99875,0.0,0.21693]
[1778611688314,49.92,80620.91,0.0,-0.99875,0.0,0.21693]
[1778611688560,49.92,80620.91,0.0,-0.99875,0.0,0.21693]
[1778611688661,49.92,80616.92,0.0,-0.99876,0.0,0.21593]
[1778611694081,49.92,80616.93,0.0,-0.99876,0.0,0.21593]
[1778611695088,49.92,80619.04,0.0,-0.99875,0.0,0.21646]
[1778611695960,49.92,80619.04,0.0,-0.99875,0.0,0.21646]
[1778611696059,49.92,80619.04,0.0,-0.99875,0.0,0.21646]
[1778611696255,49.92,80619.04,0.0,-0.99875,0.0,0.21646]
[1778611696308,49.92,80619.04,0.0,-0.99875,0.0,0.21646]
[1778611696409,49.92,80620.85,0.0,-0.99875,0.0,0.21692]
[1778611700399,49.92,80621.31,0.0,-0.99875,0.0,0.21703]
[1778611700557,49.92,80621.31,0.0,-0.99875,0.0,0.21703]
[1778611700672,49.92,80621.31,0.0,-0.99875,0.0,0.21703]
[1778611700658,49.92,80625.33,0.0,-0.99874,0.0,0.21805]
[1778611700813,49.92,80625.33,0.0,-0.99874,0.0,0.21805]
[1778611705888,49.92,80628.05,0.0,-0.99874,0.0,0.21874]
[1778611706055,49.92,80628.05,0.0,-0.99874,0.0,0.21874]
[1778611706068,49.92,80628.05,0.0,-0.99874,0.0,0.21874]
[1778611706311,49.92,80628.05,0.0,-0.99874,0.0,0.21874]
[1778611706411,49.92,80631.07,0.0,-0.99873,0.0,0.21951]
[1778611712208,49.92,80626.74,0.0,-0.99874,0.0,0.21791]
[1778611713376,49.92,80626.74,0.0,-0.99874,0.0,0.21791]
[1778611713569,49.92,80626.74,0.0,-0.99874,0.0,0.21791]
[1778611713580,49.92,80626.74,0.0,-0.99874,0.0,0.21791]
[1778611713811,49.92,80626.74,0.0,-0.99874,0.0,0.21791]
[1778611713599,49.92,80623.98,0.0,-0.99875,0.0,0.21721]
[1778611719257,49.92,80621.93,0.0,-0.99875,0.0,0.21669]
[1778611719848,49.92,80621.93,0.0,-0.99875,0.0,0.21669]
[1778611720061,49.92,80621.93,0.0,-0.99875,0.0,0.21669]
[1778611720086,49.92,80621.93,0.0,-0.99875,0.0,0.21669]
[1778611720310,49.92,80621.93,0.0,-0.99875,0.0,0.21669]
[1778611720410,49.92,80618.92,0.0,-0.99876,0.0,0.21593]
[1778611724843,49.92,80619.7,0.0,-0.99876,0.0,0.21613]
[1778611724942,49.92,80619.7,0.0,-0.99876,0.0,0.21613]
[1778611725062,49.92,80619.7,0.0,-0.99876,0.0,0.21613]
[1778611725300,49.92,80621.0,0.0,-0.99875,0.0,0.21646]
[1778611729508,49.92,80620.57,0.0,-0.99875,0.0,0.21635]
[1778611729558,49.92,80620.57,0.0,-0.99875,0.0,0.21635]
[1778611731246,49.92,80619.96,0.0,-0.99875,0.0,0.2162]
[1778611731307,49.92,80619.96,0.0,-0.99875,0.0,0.2162]
[1778611731342,49.92,80619.85,0.0,-0.99876,0.0,0.21617]
[1778611733804,49.92,80619.41,0.0,-0.99876,0.0,0.21606]
[1778611734059,49.92,80619.95,0.0,-0.99875,0.0,0.21619]
[1778611738663,49.92,80618.58,0.0,-0.99876,0.0,0.21585]
[1778611738814,49.92,80618.58,0.0,-0.99876,0.0,0.21585]
[1778611738764,49.92,80616.15,0.0,-0.99876,0.0,0.21524]
[1778611738965,49.92,80616.15,0.0,-0.99876,0.0,0.21524]
[1778611739060,49.92,80616.15,0.0,-0.99876,0.0,0.21524]
[1778611739398,49.92,80613.81,0.0,-0.99876,0.0,0.21465]
[1778611744433,49.92,80610.26,0.0,-0.99877,0.0,0.21376]
[1778611746447,49.92,80608.5,0.0,-0.99877,0.0,0.21332]
[1778611747049,49.92,80608.5,0.0,-0.99877,0.0,0.21332]
[1778611747058,49.92,80608.5,0.0,-0.99877,0.0,0.21332]
[1778611747421,49.92,80608.5,0.0,-0.99877,0.0,0.21332]
[1778611747558,49.92,80608.5,0.0,-0.99877,0.0,0.21332]
[1778611747659,49.92,80607.64,0.0,-0.99877,0.0,0.21311]
[1778611751482,49.92,80610.39,0.0,-0.99877,0.0,0.2138]
[1778611753496,49.92,80612.83,0.0,-0.99877,0.0,0.21441]
[1778611754997,49.92,80613.25,0.0,-0.99877,0.0,0.21451]
[1778611755057,49.92,80613.25,0.0,-0.99877,0.0,0.21451]
[1778611755488,49.92,80613.25,0.0,-0.99877,0.0,0.21451]
[1778611755564,49.92,80613.25,0.0,-0.99877,0.0,0.21451]
[1778611755664,49.92,80614.03,0.0,-0.99876,0.0,0.21471]
[1778611758531,49.92,80615.62,0.0,-0.99876,0.0,0.2151]
[1778611763566,49.92,80614.58,0.0,-0.99876,0.0,0.21484]
[1778611768601,49.92,80614.25,0.0,-0.99876,0.0,0.21476]
[1778611773636,49.92,80614.34,0.0,-0.99877,0.0,0.21429]
[1778611774652,49.92,80614.34,0.0,-0.99877,0.0,0.21429]
[1778611774808,49.92,80614.34,0.0,-0.99877,0.0,0.21429]
[1778611774855,49.92,80614.34,0.0,-0.99877,0.0,0.21429]
[1778611774753,49.92,80614.1,0.0,-0.99877,0.0,0.21423]
[1778611775067,49.92,80614.1,0.0,-0.99877,0.0,0.21423]
[1778611775650,49.92,80614.15,0.0,-0.99877,0.0,0.21424]
[1778611780685,49.92,80614.16,0.0,-0.99877,0.0,0.21424]
[1778611785720,49.92,80615.44,0.0,-0.99876,0.0,0.21457]
[1778611790755,49.92,80615.16,0.0,-0.99877,0.0,0.21449]
[1778611792081,49.92,80615.15,0.0,-0.99877,0.0,0.21449]
[1778611792308,49.92,80615.15,0.0,-0.99877,0.0,0.21449]
[1778611792378,49.92,80615.15,0.0,-0.99877,0.0,0.21449]
[1778611792564,49.92,80615.15,0.0,-0.99877,0.0,0.21449]
[1778611792769,49.92,80615.94,0.0,-0.99876,0.0,0.21469]
[1778611793776,49.92,80620.28,0.0,-0.99876,0.0,0.21578]
[1778611794783,49.92,80621.74,0.0,-0.99875,0.0,0.21615]
[1778611795790,49.92,80623.24,0.0,-0.99875,0.0,0.21653]
[1778611799078,49.92,80624.09,0.0,-0.99875,0.0,0.21674]
[1778611799310,49.92,80624.09,0.0,-0.99875,0.0,0.21674]
[1778611799331,49.92,80624.09,0.0,-0.99875,0.0,0.21674]
[1778611799560,49.92,80624.09,0.0,-0.99875,0.0,0.21674]
[1778611799818,49.92,80624.26,0.0,-0.99875,0.0,0.21678]
[1778611801832,49.92,80625.58,0.0,-0.99875,0.0,0.21712]
[1778611806867,49.92,80625.54,0.0,-0.99875,0.0,0.21711]
[1778611810980,49.92,80625.77,0.0,-0.99875,0.0,0.21717]
[1778611811057,49.92,80625.77,0.0,-0.99875,0.0,0.21717]
[1778611811273,49.92,80625.77,0.0,-0.99875,0.0,0.21717]
[1778611811309,49.92,80625.77,0.0,-0.99875,0.0,0.21717]
[1778611811902,49.92,80625.66,0.0,-0.99875,0.0,0.21714]
[1778611815960,49.92,80625.78,0.0,-0.99875,0.0,0.21717]
[1778611816058,49.92,80625.78,0.0,-0.99875,0.0,0.21717]
[1778611816071,49.92,80628.12,0.0,-0.99874,0.0,0.21776]
[1778611816986,49.92,80628.12,0.0,-0.99874,0.0,0.21776]
[1778611817059,49.92,80628.12,0.0,-0.99874,0.0,0.21776]
[1778611817944,49.92,80629.82,0.0,-0.99874,0.0,0.21819]
[1778611822445,49.92,80630.68,0.0,-0.99874,0.0,0.21841]
[1778611822558,49.92,80630.68,0.0,-0.99874,0.0,0.21841]
[1778611822659,49.92,80635.92,0.0,-0.99873,0.0,0.21975]
[1778611826412,49.92,80639.87,0.0,-0.99873,0.0,0.22076]
[1778611827621,49.92,80639.87,0.0,-0.99873,0.0,0.22076]
[1778611827808,49.92,80639.87,0.0,-0.99873,0.0,0.22076]
[1778611831456,49.92,80640.21,0.0,-0.99873,0.0,0.22085]
[1778611831558,49.92,80640.21,0.0,-0.99873,0.0,0.22085]
[1778611831659,49.92,80642.09,0.0,-0.99873,0.0,0.22083]
[1778611832043,49.92,80640.73,0.0,-0.99873,0.0,0.22048]
[1778611837078,49.92,80640.19,0.0,-0.99873,0.0,0.22034]
[1778611841862,49.92,80639.99,0.0,-0.99873,0.0,0.22029]
[1778611842060,49.92,80640.37,0.0,-0.99873,0.0,0.22038]
[1778611844127,49.92,80641.91,0.0,-0.99873,0.0,0.22078]
[1778611847148,49.92,80643.82,0.0,-0.99872,0.0,0.22127]
[1778611849100,49.92,80643.66,0.0,-0.99872,0.0,0.22123]
[1778611849307,49.92,80643.66,0.0,-0.99872,0.0,0.22123]
[1778611849594,49.92,80643.66,0.0,-0.99872,0.0,0.22123]
[1778611849807,49.92,80643.66,0.0,-0.99872,0.0,0.22123]
[1778611849909,49.92,80642.41,0.0,-0.99873,0.0,0.22091]
[1778611851176,49.92,80643.9,0.0,-0.99872,0.0,0.22129]
[1778611857218,49.92,80643.15,0.0,-0.99872,0.0,0.2211]
[1778611860240,49.92,80641.9,0.0,-0.99873,0.0,0.22078]
[1778611863260,49.92,80643.22,0.0,-0.99872,0.0,0.22112]
[1778611864762,49.92,80643.22,0.0,-0.99872,0.0,0.22112]
[1778611864813,49.92,80643.22,0.0,-0.99872,0.0,0.22112]
[1778611864863,49.92,80646.46,0.0,-0.99872,0.0,0.22195]
[1778611865274,49.92,80649.04,0.0,-0.99871,0.0,0.22262]
[1778611868295,49.92,80650.55,0.0,-0.99871,0.0,0.22301]
[1778611870315,49.92,80651.2,0.0,-0.99871,0.0,0.22318]
[1778611870560,49.92,80651.2,0.0,-0.99871,0.0,0.22318]
[1778611871316,49.92,80653.81,0.0,-0.99871,0.0,0.22386]
[1778611872323,49.92,80659.78,0.0,-0.9987,0.0,0.22541]
[1778611873330,49.92,80658.01,0.0,-0.9987,0.0,0.22495]
[1778611874600,49.92,80656.23,0.0,-0.9987,0.0,0.22449]
[1778611876812,49.92,80655.6,0.0,-0.9987,0.0,0.22432]
[1778611876895,49.92,80655.07,0.0,-0.9987,0.0,0.22418]
[1778611879912,49.92,80655.03,0.0,-0.9987,0.0,0.22417]
[1778611880057,49.92,80656.04,0.0,-0.9987,0.0,0.22444]
[1778611883400,49.92,80661.25,0.0,-0.99869,0.0,0.2258]
[1778611884328,49.92,80661.25,0.0,-0.99869,0.0,0.2258]
[1778611884558,49.92,80661.25,0.0,-0.99869,0.0,0.2258]
[1778611885160,49.92,80661.28,0.0,-0.99869,0.0,0.22581]
[1778611885307,49.92,80661.28,0.0,-0.99869,0.0,0.22581]
[1778611885414,49.92,80661.99,0.0,-0.99869,0.0,0.22599]
[1778611887428,49.92,80664.63,0.0,-0.99869,0.0,0.22668]
[1778611889323,49.92,80664.37,0.0,-0.99869,0.0,0.22662]
[1778611889559,49.92,80664.37,0.0,-0.99869,0.0,0.22662]
[1778611895501,49.92,80661.9,0.0,-0.9987,0.0,0.22545]
[1778611896232,49.92,80661.9,0.0,-0.9987,0.0,0.22545]
[1778611896308,49.92,80661.9,0.0,-0.9987,0.0,0.22545]
[1778611897290,49.92,80661.69,0.0,-0.9987,0.0,0.2254]
[1778611897309,49.92,80661.69,0.0,-0.9987,0.0,0.2254]
[1778611897515,49.92,80662.21,0.0,-0.9987,0.0,0.22553]
[1778611902550,49.92,80661.75,0.0,-0.9987,0.0,0.22541]
[1778611907585,49.92,80661.86,0.0,-0.9987,0.0,0.22544]
[1778611908592,49.92,80664.79,0.0,-0.99869,0.0,0.22621]
[1778611909599,49.92,80671.63,0.0,-0.99868,0.0,0.22801]
[1778611910404,49.92,80671.63,0.0,-0.99868,0.0,0.22801]
[1778611910558,49.92,80671.63,0.0,-0.99868,0.0,0.22801]
[1778611910606,49.92,80674.48,0.0,-0.99868,0.0,0.22877]
[1778611912620,49.92,80674.41,0.0,-0.99868,0.0,0.22875]
[1778611917655,49.92,80675.3,0.0,-0.99867,0.0,0.22898]
[1778611922690,49.92,80676.28,0.0,-0.99867,0.0,0.22924]
[1778611923697,49.92,80681.21,0.0,-0.99866,0.0,0.23056]
[1778611924503,49.92,80681.21,0.0,-0.99866,0.0,0.23056]
[1778611924557,49.92,80681.21,0.0,-0.99866,0.0,0.23056]
[1778611926720,49.92,80677.67,0.0,-0.99867,0.0,0.22961]
[1778611927396,49.92,80677.67,0.0,-0.99867,0.0,0.22961]
[1778611927559,49.92,80677.67,0.0,-0.99867,0.0,0.22961]
[1778611928094,49.92,80676.08,0.0,-0.99867,0.0,0.22919]
[1778611928307,49.92,80676.08,0.0,-0.99867,0.0,0.22919]
[1778611928735,49.92,80674.86,0.0,-0.99867,0.0,0.22887]
[1778611933770,49.92,80675.52,0.0,-0.99867,0.0,0.22904]
[1778611938805,49.92,80674.83,0.0,-0.99867,0.0,0.22886]
[1778611939577,49.92,80674.83,0.0,-0.99867,0.0,0.22886]
[1778611939808,49.92,80674.83,0.0,-0.99867,0.0,0.22886]
[1778611944850,49.92,80672.9,0.0,-0.99868,0.0,0.22835]
[1778611945603,49.92,80672.9,0.0,-0.99868,0.0,0.22835]
[1778611945808,49.92,80672.9,0.0,-0.99868,0.0,0.22835]
[1778611947094,49.92,80671.45,0.0,-0.99868,0.0,0.22797]
[1778611947308,49.92,80671.45,0.0,-0.99868,0.0,0.22797]
[1778611947870,49.92,80671.1,0.0,-0.99868,0.0,0.22787]
[1778611952905,49.92,80670.29,0.0,-0.99869,0.0,0.22714]
[1778611959955,49.92,80670.12,0.0,-0.99869,0.0,0.2271]
[1778611964810,49.92,80669.67,0.0,-0.99869,0.0,0.22698]
[1778611970028,49.92,80671.16,0.0,-0.99868,0.0,0.22737]
[1778611970841,49.92,80671.16,0.0,-0.99868,0.0,0.22737]
[1778611970921,49.92,80671.16,0.0,-0.99868,0.0,0.22737]
[1778611971058,49.92,80671.16,0.0,-0.99868,0.0,0.22737]
[1778611971035,49.92,80671.23,0.0,-0.99868,0.0,0.22739]
[1778611976071,49.92,80673.23,0.0,-0.99868,0.0,0.22792]
[1778611977078,49.92,80679.88,0.0,-0.99867,0.0,0.22968]
[1778611978426,49.92,80680.61,0.0,-0.99867,0.0,0.22987]
[1778611978559,49.92,80680.61,0.0,-0.99867,0.0,0.22987]
[1778611978774,49.92,80680.61,0.0,-0.99867,0.0,0.22987]
[1778611978808,49.92,80680.61,0.0,-0.99867,0.0,0.22987]
[1778611978875,49.92,80680.61,0.0,-0.99867,0.0,0.22987]
[1778611984127,49.92,80683.17,0.0,-0.99866,0.0,0.23056]
[1778611986718,49.92,80684.78,0.0,-0.99866,0.0,0.23099]
[1778611986809,49.92,80684.78,0.0,-0.99866,0.0,0.23099]
[1778611992186,49.92,80686.29,0.0,-0.99866,0.0,0.23139]
[1778611993747,49.92,80686.29,0.0,-0.99866,0.0,0.23139]
[1778611993808,49.92,80686.29,0.0,-0.99866,0.0,0.23139]
[1778611994046,49.92,80686.29,0.0,-0.99866,0.0,0.23139]
[1778611994058,49.92,80686.29,0.0,-0.99866,0.0,0.23139]
[1778611994069,49.92,80686.37,0.0,-0.99866,0.0,0.23141]
[1778611996218,49.92,80689.58,0.0,-0.99865,0.0,0.23227]
[1778611997470,49.92,80689.58,0.0,-0.99865,0.0,0.23227]
[1778611997557,49.92,80689.58,0.0,-0.99865,0.0,0.23227]
[1778612003267,49.92,80689.93,0.0,-0.99865,0.0,0.23237]
[1778612008302,49.92,80690.3,0.0,-0.99865,0.0,0.23247]
[1778612011323,49.92,80693.39,0.0,-0.99865,0.0,0.23277]
[1778612012330,49.92,80697.2,0.0,-0.99864,0.0,0.2338]
[1778612013452,49.92,80697.2,0.0,-0.99864,0.0,0.2338]
[1778612013558,49.92,80697.2,0.0,-0.99864,0.0,0.2338]
[1778612013807,49.92,80697.2,0.0,-0.99864,0.0,0.2338]
[1778612014059,49.92,80697.2,0.0,-0.99864,0.0,0.2338]
[1778612014112,49.92,80697.53,0.0,-0.99864,0.0,0.23389]
[1778612019379,49.92,80696.68,0.0,-0.99864,0.0,0.23366]
[1778612024046,49.92,80696.9,0.0,-0.99864,0.0,0.23372]
[1778612024417,49.92,80704.79,0.0,-0.99863,0.0,0.23586]
[1778612025424,49.92,80709.54,0.0,-0.99862,0.0,0.23716]
[1778612027537,49.92,80711.63,0.0,-0.99862,0.0,0.23773]
[1778612027638,49.92,80715.71,0.0,-0.99861,0.0,0.23885]
[1778612028445,49.92,80718.56,0.0,-0.99861,0.0,0.23964]
[1778612029452,49.92,80715.79,0.0,-0.99861,0.0,0.23887]
[1778612033480,49.92,80709.27,0.0,-0.99862,0.0,0.23708]
[1778612035494,49.92,80706.27,0.0,-0.99863,0.0,0.23626]
[1778612036501,49.92,80701.98,0.0,-0.99864,0.0,0.23509]
[1778612038515,49.92,80698.88,0.0,-0.99864,0.0,0.23425]
[1778612041538,49.92,80701.65,0.0,-0.99864,0.0,0.23501]
[1778612042544,49.92,80708.27,0.0,-0.99862,0.0,0.23681]
[1778612044011,49.92,80708.27,0.0,-0.99862,0.0,0.23681]
[1778612044058,49.92,80708.27,0.0,-0.99862,0.0,0.23681]
[1778612044110,49.92,80712.06,0.0,-0.99862,0.0,0.23785]
[1778612045090,49.92,80712.06,0.0,-0.99862,0.0,0.23785]
[1778612045308,49.92,80712.81,0.0,-0.99862,0.0,0.23805]
[1778612045565,49.92,80711.92,0.0,-0.99862,0.0,0.23781]
[1778612050600,49.92,80714.28,0.0,-0.99861,0.0,0.23846]
[1778612051237,49.92,80714.28,0.0,-0.99861,0.0,0.23846]
[1778612051307,49.92,80714.28,0.0,-0.99861,0.0,0.23846]
[1778612056642,49.92,80712.82,0.0,-0.99862,0.0,0.23806]
[1778612057649,49.92,80708.35,0.0,-0.99862,0.0,0.23683]
[1778612058657,49.92,80708.35,0.0,-0.99862,0.0,0.23683]
[1778612058808,49.92,80708.35,0.0,-0.99862,0.0,0.23683]
[1778612058909,49.92,80705.98,0.0,-0.99863,0.0,0.23618]
[1778612059500,49.92,80705.98,0.0,-0.99863,0.0,0.23618]
[1778612059557,49.92,80705.98,0.0,-0.99863,0.0,0.23618]
[1778612059663,49.92,80706.15,0.0,-0.99863,0.0,0.23623]
[1778612064698,49.92,80704.69,0.0,-0.99863,0.0,0.23583]
[1778612065460,49.92,80704.69,0.0,-0.99863,0.0,0.23583]
[1778612065568,49.92,80704.69,0.0,-0.99863,0.0,0.23583]
[1778612070740,49.92,80699.99,0.0,-0.99864,0.0,0.23455]
[1778612072338,49.92,80700.07,0.0,-0.99864,0.0,0.23405]
[1778612072570,49.92,80700.07,0.0,-0.99864,0.0,0.23405]
[1778612073511,49.92,80702.25,0.0,-0.99864,0.0,0.23464]
[1778612073560,49.92,80702.25,0.0,-0.99864,0.0,0.23464]
[1778612073761,49.92,80704.51,0.0,-0.99863,0.0,0.23525]
[1778612078796,49.92,80706.3,0.0,-0.99863,0.0,0.23574]
[1778612082744,49.92,80706.46,0.0,-0.99863,0.0,0.23578]
[1778612082809,49.92,80706.46,0.0,-0.99863,0.0,0.23578]
[1778612088866,49.92,80707.66,0.0,-0.99863,0.0,0.23611]
[1778612093905,49.92,80708.37,0.0,-0.99863,0.0,0.2363]
[1778612096406,49.92,80708.91,0.0,-0.99863,0.0,0.23645]
[1778612096557,49.92,80708.91,0.0,-0.99863,0.0,0.23645]
[1778612096824,49.92,80708.91,0.0,-0.99863,0.0,0.23645]
[1778612097058,49.92,80708.91,0.0,-0.99863,0.0,0.23645]
[1778612097159,49.92,80708.88,0.0,-0.99863,0.0,0.23644]
[1778612102968,49.92,80707.73,0.0,-0.99863,0.0,0.23613]
[1778612108004,49.92,80706.71,0.0,-0.99863,0.0,0.23585]
[1778612111277,49.92,80706.63,0.0,-0.99863,0.0,0.23583]
[1778612111308,49.92,80706.63,0.0,-0.99863,0.0,0.23583]
[1778612117066,49.92,80706.42,0.0,-0.99863,0.0,0.23577]
[1778612123108,49.92,80705.97,0.0,-0.99863,0.0,0.23565]
[1778612126129,49.92,80702.39,0.0,-0.99864,0.0,0.23467]
[1778612126487,49.92,80702.39,0.0,-0.99864,0.0,0.23467]
[1778612126559,49.92,80702.39,0.0,-0.99864,0.0,0.23467]
[1778612127136,49.92,80690.52,0.0,-0.99866,0.0,0.23147]
[1778612128143,49.92,80685.87,0.0,-0.99867,0.0,0.23023]
[1778612129327,49.92,80684.7,0.0,-0.99867,0.0,0.22992]
[1778612129585,49.92,80684.7,0.0,-0.99867,0.0,0.22992]
[1778612129807,49.92,80684.7,0.0,-0.99867,0.0,0.22992]
[1778612130157,49.92,80684.77,0.0,-0.99867,0.0,0.22994]
[1778612134185,49.92,80694.56,0.0,-0.99865,0.0,0.23203]
[1778612135192,49.92,80698.82,0.0,-0.99865,0.0,0.23318]
[1778612137098,49.92,80698.04,0.0,-0.99865,0.0,0.23297]
[1778612137308,49.92,80697.21,0.0,-0.99865,0.0,0.23274]
[1778612142241,49.92,80694.25,0.0,-0.99865,0.0,0.23195]
[1778612143055,49.92,80694.25,0.0,-0.99865,0.0,0.23195]
[1778612143248,49.92,80694.99,0.0,-0.99865,0.0,0.23215]
[1778612143308,49.92,80694.99,0.0,-0.99865,0.0,0.23215]
[1778612143835,49.92,80694.99,0.0,-0.99865,0.0,0.23215]
[1778612144058,49.92,80694.99,0.0,-0.99865,0.0,0.23215]
[1778612150021,49.92,80694.08,0.0,-0.99865,0.0,0.2319]
[1778612150064,49.92,80694.08,0.0,-0.99865,0.0,0.2319]
[1778612150519,49.92,80692.15,0.0,-0.99866,0.0,0.23138]
[1778612150558,49.92,80692.15,0.0,-0.99866,0.0,0.23138]
[1778612150659,49.92,80690.88,0.0,-0.99866,0.0,0.23104]
[1778612153557,49.92,80691.12,0.0,-0.99866,0.0,0.23111]
[1778612160150,49.92,80691.29,0.0,-0.99866,0.0,0.23115]
[1778612160308,49.92,80690.72,0.0,-0.99866,0.0,0.231]
[1778612160744,49.92,80690.72,0.0,-0.99866,0.0,0.231]
[1778612160808,49.92,80690.72,0.0,-0.99866,0.0,0.231]
[1778612160906,49.92,80690.09,0.0,-0.99866,0.0,0.23083]
[1778612166409,49.92,80689.97,0.0,-0.99866,0.0,0.2308]
[1778612167700,49.92,80689.97,0.0,-0.99866,0.0,0.2308]
[1778612167808,49.92,80689.97,0.0,-0.99866,0.0,0.2308]
[1778612173459,49.92,80690.66,0.0,-0.99866,0.0,0.23099]
[1778612177263,49.92,80691.52,0.0,-0.99866,0.0,0.23122]
[1778612177308,49.92,80692.77,0.0,-0.99866,0.0,0.23155]
[1778612177800,49.92,80692.77,0.0,-0.99866,0.0,0.23155]
[1778612177809,49.92,80692.77,0.0,-0.99866,0.0,0.23155]
[1778612177850,49.92,80692.88,0.0,-0.99866,0.0,0.23158]
[1778612181633,49.92,80692.9,0.0,-0.99866,0.0,0.23159]
[1778612181809,49.92,80692.9,0.0,-0.99866,0.0,0.23159]
[1778612188564,49.92,80692.3,0.0,-0.99866,0.0,0.23142]
[1778612191233,49.92,80692.54,0.0,-0.99866,0.0,0.23149]
[1778612191264,49.92,80693.89,0.0,-0.99866,0.0,0.23132]
[1778612191310,49.92,80693.89,0.0,-0.99866,0.0,0.23132]
[1778612191804,49.92,80693.89,0.0,-0.99866,0.0,0.23132]
[1778612192060,49.92,80693.89,0.0,-0.99866,0.0,0.23132]
[1778612192123,49.92,80694.23,0.0,-0.99866,0.0,0.23142]
[1778612192592,49.92,80699.91,0.0,-0.99865,0.0,0.23294]
[1778612193599,49.92,80707.39,0.0,-0.99864,0.0,0.23497]
[1778612194606,49.92,80718.56,0.0,-0.99862,0.0,0.23802]
[1778612195613,49.92,80720.11,0.0,-0.99861,0.0,0.23845]
[1778612198081,49.92,80721.21,0.0,-0.99861,0.0,0.23875]
[1778612198307,49.92,80721.21,0.0,-0.99861,0.0,0.23875]
[1778612198134,49.92,80725.44,0.0,-0.9986,0.0,0.23992]
[1778612200648,49.92,80718.66,0.0,-0.99862,0.0,0.23805]
[1778612201655,49.92,80714.74,0.0,-0.99862,0.0,0.23697]
[1778612202662,49.92,80719.56,0.0,-0.99861,0.0,0.23829]
[1778612203669,49.92,80724.97,0.0,-0.9986,0.0,0.23979]
[1778612204676,49.92,80729.99,0.0,-0.9986,0.0,0.24118]
[1778612205683,49.92,80733.43,0.0,-0.99859,0.0,0.24214]
[1778612207907,49.92,80732.63,0.0,-0.99859,0.0,0.24191]
[1778612208060,49.92,80732.63,0.0,-0.99859,0.0,0.24191]
[1778612209583,49.92,80733.45,0.0,-0.99859,0.0,0.24214]
[1778612209809,49.92,80733.45,0.0,-0.99859,0.0,0.24214]
[1778612209896,49.92,80733.04,0.0,-0.99859,0.0,0.24203]
[1778612212732,49.92,80729.71,0.0,-0.9986,0.0,0.2411]
[1778612213656,49.92,80729.71,0.0,-0.9986,0.0,0.2411]
[1778612213808,49.92,80729.71,0.0,-0.9986,0.0,0.2411]
[1778612220790,49.92,80728.61,0.0,-0.9986,0.0,0.24079]
[1778612222804,49.92,80721.06,0.0,-0.99861,0.0,0.23871]
[1778612223985,49.92,80721.06,0.0,-0.99861,0.0,0.23871]
[1778612224097,49.92,80721.06,0.0,-0.99861,0.0,0.23871]
[1778612224145,49.92,80719.03,0.0,-0.99862,0.0,0.23815]
[1778612226186,49.92,80718.48,0.0,-0.99862,0.0,0.238]
[1778612226309,49.92,80718.48,0.0,-0.99862,0.0,0.238]
[1778612226287,49.92,80715.84,0.0,-0.99862,0.0,0.23727]
[1778612231867,49.92,80711.86,0.0,-0.99863,0.0,0.23618]
[1778612233395,49.92,80710.01,0.0,-0.99863,0.0,0.23568]
[1778612233575,49.92,80710.01,0.0,-0.99863,0.0,0.23568]
[1778612237909,49.92,80706.94,0.0,-0.99864,0.0,0.23485]
[1778612239971,49.92,80707.12,0.0,-0.99864,0.0,0.23489]
[1778612240059,49.92,80707.12,0.0,-0.99864,0.0,0.23489]
[1778612240349,49.92,80707.12,0.0,-0.99864,0.0,0.23489]
[1778612240558,49.92,80706.68,0.0,-0.99864,0.0,0.23477]
[1778612240930,49.92,80706.61,0.0,-0.99864,0.0,0.23476]
[1778612241937,49.92,80703.08,0.0,-0.99864,0.0,0.2338]
[1778612242944,49.92,80697.29,0.0,-0.99865,0.0,0.23224]
[1778612243687,49.92,80697.29,0.0,-0.99865,0.0,0.23224]
[1778612243808,49.92,80697.29,0.0,-0.99865,0.0,0.23224]
[1778612245965,49.92,80687.78,0.0,-0.99867,0.0,0.22969]
[1778612246972,49.92,80681.71,0.0,-0.99868,0.0,0.22808]
[1778612247979,49.92,80673.83,0.0,-0.99869,0.0,0.226]
[1778612249993,49.92,80671.76,0.0,-0.99869,0.0,0.22546]
[1778612252041,49.92,80671.32,0.0,-0.9987,0.0,0.22483]
[1778612252058,49.92,80671.32,0.0,-0.9987,0.0,0.22483]
[1778612254021,49.92,80673.85,0.0,-0.99869,0.0,0.22549]
[1778612254874,49.92,80673.85,0.0,-0.99869,0.0,0.22549]
[1778612255059,49.92,80673.85,0.0,-0.99869,0.0,0.22549]
[1778612255161,49.92,80673.3,0.0,-0.9987,0.0,0.22535]
[1778612257764,49.92,80673.44,0.0,-0.9987,0.0,0.22539]
[1778612257807,49.92,80673.44,0.0,-0.9987,0.0,0.22539]
[1778612263084,49.92,80674.43,0.0,-0.99869,0.0,0.22565]
[1778612268119,49.92,80674.62,0.0,-0.99869,0.0,0.2257]
[1778612270134,49.92,80679.42,0.0,-0.99869,0.0,0.22696]
[1778612270590,49.92,80679.42,0.0,-0.99869,0.0,0.22696]
[1778612270808,49.92,80679.42,0.0,-0.99869,0.0,0.22696]
[1778612270845,49.92,80679.42,0.0,-0.99869,0.0,0.22696]
[1778612271060,49.92,80679.42,0.0,-0.99869,0.0,0.22696]
[1778612271140,49.92,80679.23,0.0,-0.99869,0.0,0.22691]
[1778612275168,49.92,80674.49,0.0,-0.99869,0.0,0.22566]
[1778612280204,49.92,80674.45,0.0,-0.99869,0.0,0.22565]
[1778612283473,49.92,80673.23,0.0,-0.9987,0.0,0.22533]
[1778612283559,49.92,80673.23,0.0,-0.9987,0.0,0.22533]
[1778612286890,49.92,80673.23,0.0,-0.9987,0.0,0.22533]
[1778612287058,49.92,80673.23,0.0,-0.9987,0.0,0.22533]
[1778612287159,49.92,80673.23,0.0,-0.9987,0.0,0.22533]
[1778612292288,49.92,80668.58,0.0,-0.9987,0.0,0.22412]
[1778612293728,49.92,80669.67,0.0,-0.9987,0.0,0.2244]
[1778612293816,49.92,80669.67,0.0,-0.9987,0.0,0.2244]
[1778612294302,49.92,80674.98,0.0,-0.99869,0.0,0.22579]
[1778612296316,49.92,80677.82,0.0,-0.99869,0.0,0.22654]
[1778612299329,49.92,80678.08,0.0,-0.99869,0.0,0.2266]
[1778612299562,49.92,80678.19,0.0,-0.99869,0.0,0.22663]
[1778612299668,49.92,80678.19,0.0,-0.99869,0.0,0.22663]
[1778612299758,49.92,80678.19,0.0,-0.99869,0.0,0.22663]
[1778612300344,49.92,80677.99,0.0,-0.99869,0.0,0.22658]
[1778612305379,49.92,80679.74,0.0,-0.99868,0.0,0.22704]
[1778612305529,49.92,80679.74,0.0,-0.99868,0.0,0.22704]
[1778612305561,49.92,80679.74,0.0,-0.99868,0.0,0.22704]
[1778612310194,49.92,80680.23,0.0,-0.99868,0.0,0.22717]
[1778612310306,49.92,80680.23,0.0,-0.99868,0.0,0.22717]
[1778612310415,49.92,80680.2,0.0,-0.99868,0.0,0.22716]
[1778612313020,49.92,80680.29,0.0,-0.99869,0.0,0.22667]
[1778612313057,49.92,80680.29,0.0,-0.99869,0.0,0.22667]
[1778612317340,49.92,80679.87,0.0,-0.99869,0.0,0.22656]
[1778612317367,49.92,80679.87,0.0,-0.99869,0.0,0.22656]
[1778612317559,49.92,80679.87,0.0,-0.99869,0.0,0.22656]
[1778612319391,49.92,80680.38,0.0,-0.99869,0.0,0.22669]
[1778612319564,49.92,80680.12,0.0,-0.99869,0.0,0.22662]
[1778612322294,49.92,80678.88,0.0,-0.99869,0.0,0.2263]
[1778612322307,49.92,80678.88,0.0,-0.99869,0.0,0.2263]
[1778612322349,49.92,80678.82,0.0,-0.99869,0.0,0.22628]
[1778612323245,49.92,80678.82,0.0,-0.99869,0.0,0.22628]
[1778612323308,49.92,80678.82,0.0,-0.99869,0.0,0.22628]
[1778612323506,49.92,80685.07,0.0,-0.99868,0.0,0.22793]
[1778612326527,49.92,80686.4,0.0,-0.99868,0.0,0.22828]
[1778612329427,49.92,80686.4,0.0,-0.99868,0.0,0.22828]
[1778612329454,49.92,80687.58,0.0,-0.99867,0.0,0.2286]
[1778612329565,49.92,80687.58,0.0,-0.99867,0.0,0.2286]
[1778612331602,49.92,80687.88,0.0,-0.99867,0.0,0.22868]
[1778612331807,49.92,80687.88,0.0,-0.99867,0.0,0.22868]
[1778612337604,49.92,80688.4,0.0,-0.99867,0.0,0.22881]
[1778612340766,49.92,80688.35,0.0,-0.99867,0.0,0.2288]
[1778612340812,49.92,80688.35,0.0,-0.99867,0.0,0.2288]
[1778612341743,49.92,80688.35,0.0,-0.99867,0.0,0.2288]
[1778612341812,49.92,80688.35,0.0,-0.99867,0.0,0.2288]
[1778612342004,49.92,80688.46,0.0,-0.99867,0.0,0.22883]
[1778612347674,49.92,80688.27,0.0,-0.99867,0.0,0.22878]
[1778612352709,49.92,80686.16,0.0,-0.99868,0.0,0.22822]
[1778612355567,49.92,80686.24,0.0,-0.99868,0.0,0.22824]
[1778612357429,49.92,80686.2,0.0,-0.99868,0.0,0.22823]
[1778612357559,49.92,80684.45,0.0,-0.99868,0.0,0.22777]
[1778612357659,49.92,80684.45,0.0,-0.99868,0.0,0.22777]
[1778612358751,49.92,80682.27,0.0,-0.99868,0.0,0.22719]
[1778612362779,49.92,80672.6,0.0,-0.9987,0.0,0.22465]
[1778612363786,49.92,80665.32,0.0,-0.99871,0.0,0.22276]
[1778612364793,49.92,80660.63,0.0,-0.99872,0.0,0.22154]
[1778612369428,49.92,80659.09,0.0,-0.99872,0.0,0.22115]
[1778612369570,49.92,80659.69,0.0,-0.99872,0.0,0.2213]
[1778612373856,49.92,80663.38,0.0,-0.99872,0.0,0.22175]
[1778612375004,49.92,80663.38,0.0,-0.99872,0.0,0.22175]
[1778612375061,49.92,80663.38,0.0,-0.99872,0.0,0.22175]
[1778612375352,49.92,80663.38,0.0,-0.99872,0.0,0.22175]
[1778612375410,49.92,80663.07,0.0,-0.99872,0.0,0.22167]
[1778612375561,49.92,80663.07,0.0,-0.99872,0.0,0.22167]
[1778612376877,49.92,80659.35,0.0,-0.99872,0.0,0.22071]
[1778612377895,49.92,80659.35,0.0,-0.99872,0.0,0.22071]
[1778612378061,49.92,80659.35,0.0,-0.99872,0.0,0.22071]
[1778612378516,49.92,80659.35,0.0,-0.99872,0.0,0.22071]
[1778612378161,49.92,80660.53,0.0,-0.99872,0.0,0.22101]
[1778612378557,49.92,80660.53,0.0,-0.99872,0.0,0.22101]
[1778612378891,49.92,80657.35,0.0,-0.99873,0.0,0.22019]
[1778612383926,49.92,80655.51,0.0,-0.99873,0.0,0.21972]
[1778612388164,49.92,80655.11,0.0,-0.99873,0.0,0.21962]
[1778612388311,49.92,80655.11,0.0,-0.99873,0.0,0.21962]
[1778612388350,49.92,80655.75,0.0,-0.99873,0.0,0.21978]
[1778612388845,49.92,80655.75,0.0,-0.99873,0.0,0.21978]
[1778612389058,49.92,80655.75,0.0,-0.99873,0.0,0.21978]
[1778612394954,49.92,80656.1,0.0,-0.99873,0.0,0.21987]
[1778612395062,49.92,80656.1,0.0,-0.99873,0.0,0.21987]
[1778612395163,49.92,80653.73,0.0,-0.99873,0.0,0.21927]
[1778612396144,49.92,80653.73,0.0,-0.99873,0.0,0.21927]
[1778612396308,49.92,80653.73,0.0,-0.99873,0.0,0.21927]
[1778612401791,49.92,80654.84,0.0,-0.99873,0.0,0.21955]
[1778612401809,49.92,80654.84,0.0,-0.99873,0.0,0.21955]
[1778612402351,49.92,80654.84,0.0,-0.99873,0.0,0.21955]
[1778612402393,49.92,80651.99,0.0,-0.99874,0.0,0.21882]
[1778612402559,49.92,80651.99,0.0,-0.99874,0.0,0.21882]
[1778612403060,49.92,80658.17,0.0,-0.99873,0.0,0.2204]
[1778612405074,49.92,80653.41,0.0,-0.99873,0.0,0.21918]
[1778612406081,49.92,80655.52,0.0,-0.99873,0.0,0.21972]
[1778612406851,49.92,80655.52,0.0,-0.99873,0.0,0.21972]
[1778612407067,49.92,80655.52,0.0,-0.99873,0.0,0.21972]
[1778612407069,49.92,80655.52,0.0,-0.99873,0.0,0.21972]
[1778612407308,49.92,80655.52,0.0,-0.99873,0.0,0.21972]
[1778612407326,49.92,80657.56,0.0,-0.99873,0.0,0.22025]
[1778612409102,49.92,80663.2,0.0,-0.99872,0.0,0.2217]
[1778612410017,49.92,80663.2,0.0,-0.99872,0.0,0.2217]
[1778612410058,49.92,80663.2,0.0,-0.99872,0.0,0.2217]
[1778612412855,49.92,80665.79,0.0,-0.99871,0.0,0.22237]
[1778612412875,49.92,80665.79,0.0,-0.99871,0.0,0.22237]
[1778612413131,49.92,80667.75,0.0,-0.99871,0.0,0.22288]
[1778612414143,49.92,80672.35,0.0,-0.9987,0.0,0.22407]
[1778612415148,49.92,80682.02,0.0,-0.99869,0.0,0.22661]
[1778612416154,49.92,80682.02,0.0,-0.99869,0.0,0.22661]
[1778612416308,49.92,80682.02,0.0,-0.99869,0.0,0.22661]
[1778612416379,49.92,80683.75,0.0,-0.99868,0.0,0.22706]
[1778612416867,49.92,80683.75,0.0,-0.99868,0.0,0.22706]
[1778612417060,49.92,80683.75,0.0,-0.99868,0.0,0.22706]
[1778612422197,49.92,80685.04,0.0,-0.99868,0.0,0.2274]
[1778612422940,49.92,80685.04,0.0,-0.99868,0.0,0.2274]
[1778612423063,49.92,80685.04,0.0,-0.99868,0.0,0.2274]
[1778612423204,49.92,80685.71,0.0,-0.99868,0.0,0.22758]
[1778612424281,49.92,80685.71,0.0,-0.99868,0.0,0.22758]
[1778612424308,49.92,80685.71,0.0,-0.99868,0.0,0.22758]
[1778612425218,49.92,80683.41,0.0,-0.99868,0.0,0.22697]
[1778612426225,49.92,80679.98,0.0,-0.99869,0.0,0.22607]
[1778612427232,49.92,80682.82,0.0,-0.99869,0.0,0.22682]
[1778612427718,49.92,80682.82,0.0,-0.99869,0.0,0.22682]
[1778612427808,49.92,80682.82,0.0,-0.99869,0.0,0.22682]
[1778612428240,49.92,80682.47,0.0,-0.99869,0.0,0.22673]
[1778612429181,49.92,80682.47,0.0,-0.99869,0.0,0.22673]
[1778612429309,49.92,80682.47,0.0,-0.99869,0.0,0.22673]
[1778612429410,49.92,80685.64,0.0,-0.99868,0.0,0.22756]
[1778612435027,49.92,80686.08,0.0,-0.99868,0.0,0.22716]
[1778612435058,49.92,80686.08,0.0,-0.99868,0.0,0.22716]
[1778612435290,49.92,80685.7,0.0,-0.99868,0.0,0.22706]
[1778612435766,49.92,80685.7,0.0,-0.99868,0.0,0.22706]
[1778612435809,49.92,80685.7,0.0,-0.99868,0.0,0.22706]
[1778612441332,49.92,80686.01,0.0,-0.99868,0.0,0.22714]
[1778612444353,49.92,80689.49,0.0,-0.99868,0.0,0.22806]
[1778612444936,49.92,80689.49,0.0,-0.99868,0.0,0.22806]
[1778612445061,49.92,80689.49,0.0,-0.99868,0.0,0.22806]
[1778612445383,49.92,80689.49,0.0,-0.99868,0.0,0.22806]
[1778612445564,49.92,80689.49,0.0,-0.99868,0.0,0.22806]
[1778612445386,49.92,80690.28,0.0,-0.99868,0.0,0.22827]
[1778612450395,49.92,80687.0,0.0,-0.99868,0.0,0.2274]
[1778612451283,49.92,80687.0,0.0,-0.99868,0.0,0.2274]
[1778612451307,49.92,80687.0,0.0,-0.99868,0.0,0.2274]
[1778612454430,49.92,80683.1,0.0,-0.99869,0.0,0.22637]
[1778612455309,49.92,80683.1,0.0,-0.99869,0.0,0.22637]
[1778612455557,49.92,80683.1,0.0,-0.99869,0.0,0.22637]
[1778612455441,49.92,80683.13,0.0,-0.99869,0.0,0.22638]
[1778612456175,49.92,80683.13,0.0,-0.99869,0.0,0.22638]
[1778612456308,49.92,80683.13,0.0,-0.99869,0.0,0.22638]
[1778612456448,49.92,80684.73,0.0,-0.99869,0.0,0.2268]
[1778612461483,49.92,80684.66,0.0,-0.99869,0.0,0.22678]
[1778612465894,49.92,80685.94,0.0,-0.99868,0.0,0.22712]
[1778612466058,49.92,80685.94,0.0,-0.99868,0.0,0.22712]
[1778612466518,49.92,80686.37,0.0,-0.99868,0.0,0.22723]
[1778612466755,49.92,80686.37,0.0,-0.99868,0.0,0.22723]
[1778612466808,49.92,80686.37,0.0,-0.99868,0.0,0.22723]
[1778612469539,49.92,80690.89,0.0,-0.99868,0.0,0.22843]
[1778612469712,49.92,80690.89,0.0,-0.99868,0.0,0.22843]
[1778612469808,49.92,80690.89,0.0,-0.99868,0.0,0.22843]
[1778612474083,49.92,80692.14,0.0,-0.99867,0.0,0.22876]
[1778612474309,49.92,80692.14,0.0,-0.99867,0.0,0.22876]
[1778612474574,49.92,80692.15,0.0,-0.99867,0.0,0.22876]
[1778612477595,49.92,80695.23,0.0,-0.99867,0.0,0.22958]
[1778612478377,49.92,80695.23,0.0,-0.99867,0.0,0.22958]
[1778612478560,49.92,80695.23,0.0,-0.99867,0.0,0.22958]
[1778612483637,49.92,80696.48,0.0,-0.99867,0.0,0.22992]
[1778612485651,49.92,80694.57,0.0,-0.99867,0.0,0.22941]
[1778612487110,49.92,80694.57,0.0,-0.99867,0.0,0.22941]
[1778612487308,49.92,80694.57,0.0,-0.99867,0.0,0.22941]
[1778612487388,49.92,80693.91,0.0,-0.99867,0.0,0.22923]
[1778612487765,49.92,80693.91,0.0,-0.99867,0.0,0.22923]
[1778612487808,49.92,80693.91,0.0,-0.99867,0.0,0.22923]
[1778612494714,49.92,80693.23,0.0,-0.99867,0.0,0.22853]
[1778612498327,49.92,80693.71,0.0,-0.99867,0.0,0.22866]
[1778612498560,49.92,80693.71,0.0,-0.99867,0.0,0.22866]
[1778612498605,49.92,80694.21,0.0,-0.99867,0.0,0.22879]
[1778612498857,49.92,80694.21,0.0,-0.99867,0.0,0.22879]
[1778612499059,49.92,80694.21,0.0,-0.99867,0.0,0.22879]
[1778612500756,49.92,80696.11,0.0,-0.99867,0.0,0.22929]
[1778612505277,49.92,80697.1,0.0,-0.99867,0.0,0.22956]
[1778612505307,49.92,80697.1,0.0,-0.99867,0.0,0.22956]
[1778612505371,49.92,80702.12,0.0,-0.99866,0.0,0.2309]
[1778612506031,49.92,80702.12,0.0,-0.99866,0.0,0.2309]
[1778612506059,49.92,80702.12,0.0,-0.99866,0.0,0.2309]
[1778612506067,49.92,80703.62,0.0,-0.99866,0.0,0.2313]
[1778612507805,49.92,80706.02,0.0,-0.99865,0.0,0.23195]
[1778612509181,49.92,80706.02,0.0,-0.99865,0.0,0.23195]
[1778612509309,49.92,80706.02,0.0,-0.99865,0.0,0.23195]
[1778612509435,49.92,80706.02,0.0,-0.99865,0.0,0.23195]
[1778612509562,49.92,80706.02,0.0,-0.99865,0.0,0.23195]
[1778612509645,49.92,80707.18,0.0,-0.99865,0.0,0.23226]
[1778612509819,49.92,80709.3,0.0,-0.99865,0.0,0.23283]
[1778612512840,49.92,80712.64,0.0,-0.99864,0.0,0.23373]
[1778612514244,49.92,80712.64,0.0,-0.99864,0.0,0.23373]
[1778612514314,49.92,80712.64,0.0,-0.99864,0.0,0.23373]
[1778612514563,49.92,80712.64,0.0,-0.99864,0.0,0.23373]
[1778612514600,49.92,80713.19,0.0,-0.99864,0.0,0.23388]
[1778612514807,49.92,80713.19,0.0,-0.99864,0.0,0.23388]
[1778612515861,49.92,80719.16,0.0,-0.99863,0.0,0.2355]
[1778612517697,49.92,80719.67,0.0,-0.99863,0.0,0.23564]
[1778612517808,49.92,80719.67,0.0,-0.99863,0.0,0.23564]
[1778612517875,49.92,80721.05,0.0,-0.99863,0.0,0.23602]
[1778612521903,49.92,80722.8,0.0,-0.99862,0.0,0.23649]
[1778612523557,49.92,80722.8,0.0,-0.99862,0.0,0.23649]
[1778612523653,49.92,80722.87,0.0,-0.99862,0.0,0.23651]
[1778612527945,49.92,80724.18,0.0,-0.99862,0.0,0.23687]
[1778612528806,49.92,80724.18,0.0,-0.99862,0.0,0.23687]
[1778612529058,49.92,80724.18,0.0,-0.99862,0.0,0.23687]
[1778612529911,49.92,80724.67,0.0,-0.99862,0.0,0.23701]
[1778612530066,49.92,80724.67,0.0,-0.99862,0.0,0.23701]
[1778612530076,49.92,80731.44,0.0,-0.99861,0.0,0.23887]
[1778612530980,49.92,80737.99,0.0,-0.9986,0.0,0.24068]
[1778612531952,49.92,80737.99,0.0,-0.9986,0.0,0.24068]
[1778612532059,49.92,80737.99,0.0,-0.9986,0.0,0.24068]
[1778612532160,49.92,80740.5,0.0,-0.99859,0.0,0.24138]
[1778612532993,49.92,80743.99,0.0,-0.99859,0.0,0.24235]
[1778612534000,49.92,80742.0,0.0,-0.99859,0.0,0.2418]
[1778612536407,49.92,80740.98,0.0,-0.99859,0.0,0.24151]
[1778612536558,49.92,80740.98,0.0,-0.99859,0.0,0.24151]
[1778612536646,49.92,80749.68,0.0,-0.99858,0.0,0.24395]
[1778612537023,49.92,80747.91,0.0,-0.99858,0.0,0.24345]
[1778612538160,49.92,80747.91,0.0,-0.99858,0.0,0.24345]
[1778612538309,49.92,80747.91,0.0,-0.99858,0.0,0.24345]
[1778612538410,49.92,80740.6,0.0,-0.99859,0.0,0.24141]
[1778612541864,49.92,80740.51,0.0,-0.99859,0.0,0.24138]
[1778612542058,49.92,80740.51,0.0,-0.99859,0.0,0.24138]
[1778612543065,49.92,80739.0,0.0,-0.9986,0.0,0.24096]
[1778612545667,49.92,80736.98,0.0,-0.9986,0.0,0.2404]
[1778612546086,49.92,80731.77,0.0,-0.99861,0.0,0.23896]
[1778612547282,49.92,80731.77,0.0,-0.99861,0.0,0.23896]
[1778612547308,49.92,80731.77,0.0,-0.99861,0.0,0.23896]
[1778612547564,49.92,80731.77,0.0,-0.99861,0.0,0.23896]
[1778612547664,49.92,80732.11,0.0,-0.99861,0.0,0.23905]
[1778612550114,49.92,80720.58,0.0,-0.99863,0.0,0.23589]
[1778612551638,49.92,80720.58,0.0,-0.99863,0.0,0.23589]
[1778612551121,49.92,80714.8,0.0,-0.99864,0.0,0.23378]
[1778612551808,49.92,80714.8,0.0,-0.99864,0.0,0.23378]
[1778612555564,49.92,80714.66,0.0,-0.99864,0.0,0.23375]
[1778612555610,49.92,80710.48,0.0,-0.99865,0.0,0.23262]
[1778612556647,49.92,80710.48,0.0,-0.99865,0.0,0.23262]
[1778612556807,49.92,80708.19,0.0,-0.99865,0.0,0.232]
[1778612560199,49.92,80707.95,0.0,-0.99865,0.0,0.23194]
[1778612560308,49.92,80707.95,0.0,-0.99865,0.0,0.23194]
[1778612560409,49.92,80708.83,0.0,-0.99865,0.0,0.23217]
[1778612560895,49.92,80708.83,0.0,-0.99865,0.0,0.23217]
[1778612561059,49.92,80708.83,0.0,-0.99865,0.0,0.23217]
[1778612564212,49.92,80706.28,0.0,-0.99866,0.0,0.23149]
[1778612567881,49.92,80706.59,0.0,-0.99865,0.0,0.23157]
[1778612568058,49.92,80706.59,0.0,-0.99865,0.0,0.23157]
[1778612571096,49.92,80706.16,0.0,-0.99866,0.0,0.23146]
[1778612571307,49.92,80706.16,0.0,-0.99866,0.0,0.23146]
[1778612571408,49.92,80706.27,0.0,-0.99866,0.0,0.23148]
[1778612577304,49.92,80706.15,0.0,-0.99866,0.0,0.23145]
[1778612579049,49.92,80706.11,0.0,-0.99866,0.0,0.23144]
[1778612579059,49.92,80706.11,0.0,-0.99866,0.0,0.23144]
[1778612584353,49.92,80706.19,0.0,-0.99866,0.0,0.23146]
[1778612585360,49.92,80709.29,0.0,-0.99865,0.0,0.2323]
[1778612587331,49.92,80710.12,0.0,-0.99865,0.0,0.23252]
[1778612587559,49.92,80710.12,0.0,-0.99865,0.0,0.23252]
[1778612589042,49.92,80710.94,0.0,-0.99865,0.0,0.23274]
[1778612589058,49.92,80710.94,0.0,-0.99865,0.0,0.23274]
[1778612589389,49.92,80712.14,0.0,-0.99865,0.0,0.23306]
[1778612591404,49.92,80696.99,0.0,-0.99867,0.0,0.22901]
[1778612592411,49.92,80693.23,0.0,-0.99868,0.0,0.22801]
[1778612593713,49.92,80693.23,0.0,-0.99868,0.0,0.22801]
[1778612593418,49.92,80689.8,0.0,-0.99868,0.0,0.2271]
[1778612593808,49.92,80689.8,0.0,-0.99868,0.0,0.2271]
[1778612599460,49.92,80689.06,0.0,-0.99868,0.0,0.22691]
[1778612601682,49.92,80688.66,0.0,-0.99868,0.0,0.2268]
[1778612601806,49.92,80687.79,0.0,-0.99869,0.0,0.22657]
[1778612602662,49.92,80687.79,0.0,-0.99869,0.0,0.22657]
[1778612602810,49.92,80687.85,0.0,-0.99869,0.0,0.22659]
[1778612603488,49.92,80687.81,0.0,-0.99869,0.0,0.22658]
[1778612608523,49.92,80689.13,0.0,-0.99868,0.0,0.22692]
[1778612609855,49.92,80689.74,0.0,-0.99868,0.0,0.22709]
[1778612610058,49.92,80689.74,0.0,-0.99868,0.0,0.22709]
[1778612616579,49.92,80689.39,0.0,-0.99869,0.0,0.22647]
[1778612618061,49.92,80689.18,0.0,-0.99869,0.0,0.22642]
[1778612618307,49.92,80689.18,0.0,-0.99869,0.0,0.22642]
[1778612619244,49.92,80688.93,0.0,-0.99869,0.0,0.22635]
[1778612619308,49.92,80688.93,0.0,-0.99869,0.0,0.22635]
[1778612619600,49.92,80688.91,0.0,-0.99869,0.0,0.22635]
[1778612624635,49.92,80689.11,0.0,-0.99869,0.0,0.2264]
[1778612629670,49.92,80689.54,0.0,-0.99869,0.0,0.22651]
[1778612634705,49.92,80689.39,0.0,-0.99869,0.0,0.22647]
[1778612635118,49.92,80689.39,0.0,-0.99869,0.0,0.22647]
[1778612635308,49.92,80689.39,0.0,-0.99869,0.0,0.22647]
[1778612640403,49.92,80689.61,0.0,-0.99869,0.0,0.22653]
[1778612640557,49.92,80689.61,0.0,-0.99869,0.0,0.22653]
[1778612640594,49.92,80689.61,0.0,-0.99869,0.0,0.22653]
[1778612640608,49.92,80689.61,0.0,-0.99869,0.0,0.22653]
[1778612640807,49.92,80689.61,0.0,-0.99869,0.0,0.22653]
[1778612646791,49.92,80689.29,0.0,-0.99869,0.0,0.22645]
[1778612647648,49.92,80689.29,0.0,-0.99869,0.0,0.22645]
[1778612647808,49.92,80689.29,0.0,-0.99869,0.0,0.22645]
[1778612653840,49.92,80688.5,0.0,-0.99869,0.0,0.22624]
[1778612659178,49.92,80688.07,0.0,-0.99869,0.0,0.22613]
[1778612659307,49.92,80688.07,0.0,-0.99869,0.0,0.22613]
[1778612660507,49.92,80687.81,0.0,-0.99869,0.0,0.22606]
[1778612660559,49.92,80687.81,0.0,-0.99869,0.0,0.22606]
[1778612660659,49.92,80687.37,0.0,-0.99869,0.0,0.22594]
[1778612667403,49.92,80687.81,0.0,-0.99869,0.0,0.22606]
[1778612667563,49.92,80687.81,0.0,-0.99869,0.0,0.22606]
[1778612667570,49.92,80684.14,0.0,-0.9987,0.0,0.2251]
[1778612674147,49.92,80682.29,0.0,-0.9987,0.0,0.2241]
[1778612674307,49.92,80682.29,0.0,-0.9987,0.0,0.2241]
[1778612674716,49.92,80682.29,0.0,-0.9987,0.0,0.2241]
[1778612674807,49.92,80682.29,0.0,-0.9987,0.0,0.2241]
[1778612674766,49.92,80681.19,0.0,-0.9987,0.0,0.22381]
[1778612677003,49.92,80671.7,0.0,-0.99872,0.0,0.22135]
[1778612678010,49.92,80681.94,0.0,-0.9987,0.0,0.22401]
[1778612679017,49.92,80693.15,0.0,-0.99868,0.0,0.22695]
[1778612680190,49.92,80693.15,0.0,-0.99868,0.0,0.22695]
[1778612680308,49.92,80693.15,0.0,-0.99868,0.0,0.22695]
[1778612680409,49.92,80695.33,0.0,-0.99868,0.0,0.22752]
[1778612682834,49.92,80696.73,0.0,-0.99868,0.0,0.22789]
[1778612683058,49.92,80699.01,0.0,-0.99867,0.0,0.2285]
[1778612683117,49.92,80697.61,0.0,-0.99868,0.0,0.22813]
[1778612685893,49.92,80698.02,0.0,-0.99868,0.0,0.22823]
[1778612686059,49.92,80698.02,0.0,-0.99868,0.0,0.22823]
[1778612686067,49.92,80693.6,0.0,-0.99868,0.0,0.22706]
[1778612689088,49.92,80696.44,0.0,-0.99868,0.0,0.22782]
[1778612689937,49.92,80696.44,0.0,-0.99868,0.0,0.22782]
[1778612690059,49.92,80696.44,0.0,-0.99868,0.0,0.22782]
[1778612690095,49.92,80700.31,0.0,-0.99867,0.0,0.22884]
[1778612690904,49.92,80700.31,0.0,-0.99867,0.0,0.22884]
[1778612691061,49.92,80700.31,0.0,-0.99867,0.0,0.22884]
[1778612691102,49.92,80702.03,0.0,-0.99867,0.0,0.2293]
[1778612696445,49.92,80702.59,0.0,-0.99867,0.0,0.22945]
[1778612696558,49.92,80702.59,0.0,-0.99867,0.0,0.22945]
[1778612700448,49.92,80704.73,0.0,-0.99866,0.0,0.23002]
[1778612700558,49.92,80704.73,0.0,-0.99866,0.0,0.23002]
[1778612700658,49.92,80708.58,0.0,-0.99866,0.0,0.23105]
[1778612701885,49.92,80709.47,0.0,-0.99866,0.0,0.23129]
[1778612702058,49.92,80709.47,0.0,-0.99866,0.0,0.23129]
[1778612702189,49.92,80710.29,0.0,-0.99865,0.0,0.23151]
[1778612707825,49.92,80710.58,0.0,-0.99865,0.0,0.23159]
[1778612707224,49.92,80716.09,0.0,-0.99864,0.0,0.23307]
[1778612708060,49.92,80716.09,0.0,-0.99864,0.0,0.23307]
[1778612715280,49.92,80709.87,0.0,-0.99866,0.0,0.2314]
[1778612716046,49.92,80709.87,0.0,-0.99866,0.0,0.2314]
[1778612716058,49.92,80709.87,0.0,-0.99866,0.0,0.2314]
[1778612716287,49.92,80705.3,0.0,-0.99866,0.0,0.23017]
[1778612717062,49.92,80705.3,0.0,-0.99866,0.0,0.23017]
[1778612717309,49.92,80705.3,0.0,-0.99866,0.0,0.23017]
[1778612717348,49.92,80704.67,0.0,-0.99866,0.0,0.23]
[1778612721771,49.92,80704.22,0.0,-0.99866,0.0,0.22988]
[1778612721808,49.92,80704.22,0.0,-0.99866,0.0,0.22988]
[1778612724345,49.92,80700.11,0.0,-0.99867,0.0,0.22879]
[1778612725860,49.92,80700.11,0.0,-0.99867,0.0,0.22879]
[1778612726062,49.92,80702.08,0.0,-0.99867,0.0,0.22931]
[1778612726359,49.92,80702.41,0.0,-0.99867,0.0,0.2294]
[1778612731590,49.92,80702.41,0.0,-0.99867,0.0,0.2294]
[1778612731813,49.92,80705.89,0.0,-0.99866,0.0,0.2298]
[1778612733562,49.92,80706.81,0.0,-0.99866,0.0,0.23005]
[1778612735345,49.92,80707.93,0.0,-0.99866,0.0,0.23035]
[1778612735559,49.92,80707.93,0.0,-0.99866,0.0,0.23035]
[1778612735659,49.92,80709.82,0.0,-0.99866,0.0,0.23085]
[1778612737436,49.92,80713.44,0.0,-0.99865,0.0,0.23183]
[1778612738970,49.92,80713.73,0.0,-0.99865,0.0,0.2319]
[1778612739060,49.92,80713.73,0.0,-0.99865,0.0,0.2319]
[1778612743481,49.92,80720.97,0.0,-0.99864,0.0,0.23386]
[1778612745332,49.92,80722.04,0.0,-0.99864,0.0,0.23415]
[1778612745539,49.92,80722.04,0.0,-0.99864,0.0,0.23415]
[1778612745560,49.92,80722.04,0.0,-0.99864,0.0,0.23415]
[1778612745568,49.92,80722.66,0.0,-0.99864,0.0,0.23432]
[1778612747509,49.92,80719.85,0.0,-0.99864,0.0,0.23356]
[1778612752544,49.92,80716.94,0.0,-0.99865,0.0,0.23277]
[1778612753551,49.92,80714.42,0.0,-0.99865,0.0,0.23209]
[1778612753966,49.92,80714.42,0.0,-0.99865,0.0,0.23209]
[1778612754058,49.92,80714.42,0.0,-0.99865,0.0,0.23209]
[1778612754073,49.92,80714.42,0.0,-0.99865,0.0,0.23209]
[1778612754308,49.92,80714.42,0.0,-0.99865,0.0,0.23209]
[1778612754558,49.92,80713.52,0.0,-0.99865,0.0,0.23185]
[1778612759052,49.92,80712.17,0.0,-0.99865,0.0,0.23149]
[1778612759066,49.92,80712.17,0.0,-0.99865,0.0,0.23149]
[1778612759111,49.92,80712.17,0.0,-0.99865,0.0,0.23149]
[1778612759308,49.92,80712.17,0.0,-0.99865,0.0,0.23149]
[1778612759593,49.92,80712.69,0.0,-0.99865,0.0,0.23162]
[1778612764628,49.92,80710.9,0.0,-0.99866,0.0,0.23114]
[1778612765640,49.92,80706.91,0.0,-0.99866,0.0,0.23008]
[1778612766938,49.92,80705.23,0.0,-0.99867,0.0,0.22963]
[1778612767058,49.92,80705.23,0.0,-0.99867,0.0,0.22963]
[1778612767132,49.92,80705.23,0.0,-0.99867,0.0,0.22963]
[1778612767308,49.92,80705.23,0.0,-0.99867,0.0,0.22963]
[1778612767649,49.92,80705.1,0.0,-0.99867,0.0,0.22959]
[1778612772684,49.92,80704.67,0.0,-0.99867,0.0,0.22948]
[1778612774679,49.92,80705.0,0.0,-0.99867,0.0,0.22957]
[1778612774808,49.92,80705.0,0.0,-0.99867,0.0,0.22957]
[1778612774841,49.92,80705.0,0.0,-0.99867,0.0,0.22957]
[1778612774886,49.92,80705.43,0.0,-0.99867,0.0,0.22968]
[1778612775057,49.92,80705.43,0.0,-0.99867,0.0,0.22968]
[1778612777719,49.92,80701.98,0.0,-0.99867,0.0,0.22876]
[1778612778726,49.92,80697.78,0.0,-0.99868,0.0,0.22765]
[1778612779296,49.92,80697.78,0.0,-0.99868,0.0,0.22765]
[1778612779309,49.92,80697.78,0.0,-0.99868,0.0,0.22765]
[1778612779391,49.92,80697.78,0.0,-0.99868,0.0,0.22765]
[1778612779559,49.92,80697.78,0.0,-0.99868,0.0,0.22765]
[1778612779734,49.92,80696.27,0.0,-0.99868,0.0,0.22725]
[1778612780741,49.92,80689.51,0.0,-0.99869,0.0,0.22547]
[1778612782615,49.92,80687.32,0.0,-0.9987,0.0,0.2249]
[1778612782661,49.92,80687.32,0.0,-0.9987,0.0,0.2249]
[1778612782810,49.92,80687.32,0.0,-0.9987,0.0,0.2249]
[1778612782866,49.92,80686.62,0.0,-0.9987,0.0,0.22471]
[1778612783764,49.92,80690.05,0.0,-0.99869,0.0,0.22561]
[1778612784837,49.92,80690.05,0.0,-0.99869,0.0,0.22561]
[1778612784938,49.92,80692.24,0.0,-0.99869,0.0,0.22619]
[1778612784953,49.92,80692.24,0.0,-0.99869,0.0,0.22619]
[1778612785060,49.92,80692.24,0.0,-0.99869,0.0,0.22619]
[1778612788925,49.92,80694.61,0.0,-0.99868,0.0,0.22681]
[1778612789005,49.92,80695.56,0.0,-0.99868,0.0,0.22706]
[1778612789075,49.92,80695.56,0.0,-0.99868,0.0,0.22706]
[1778612789806,49.92,80694.82,0.0,-0.99868,0.0,0.22687]
[1778612791820,49.92,80698.48,0.0,-0.99868,0.0,0.22731]
[1778612792827,49.92,80701.0,0.0,-0.99868,0.0,0.22798]
[1778612793834,49.92,80703.27,0.0,-0.99867,0.0,0.22858]
[1778612794391,49.92,80703.27,0.0,-0.99867,0.0,0.22858]
[1778612794556,49.92,80703.27,0.0,-0.99867,0.0,0.22858]
[1778612794841,49.92,80706.18,0.0,-0.99867,0.0,0.22936]
[1778612795848,49.92,80709.13,0.0,-0.99866,0.0,0.23014]
[1778612796281,49.92,80709.13,0.0,-0.99866,0.0,0.23014]
[1778612796309,49.92,80709.13,0.0,-0.99866,0.0,0.23014]
[1778612796855,49.92,80712.27,0.0,-0.99866,0.0,0.23098]
[1778612800635,49.92,80711.48,0.0,-0.99866,0.0,0.23077]
[1778612800808,49.92,80711.48,0.0,-0.99866,0.0,0.23077]
[1778612802207,49.92,80710.85,0.0,-0.99866,0.0,0.2306]
[1778612802308,49.92,80710.85,0.0,-0.99866,0.0,0.2306]
[1778612802897,49.92,80710.49,0.0,-0.99866,0.0,0.23051]
[1778612807932,49.92,80711.08,0.0,-0.99866,0.0,0.23067]
[1778612810060,49.92,80709.19,0.0,-0.99866,0.0,0.23016]
[1778612810308,49.92,80709.19,0.0,-0.99866,0.0,0.23016]
[1778612815322,49.92,80708.89,0.0,-0.99866,0.0,0.23008]
[1778612815391,49.92,80708.89,0.0,-0.99866,0.0,0.23008]
[1778612815562,49.92,80708.89,0.0,-0.99866,0.0,0.23008]
[1778612815625,49.92,80709.97,0.0,-0.99866,0.0,0.23037]
[1778612821031,49.92,80709.79,0.0,-0.99866,0.0,0.23032]
[1778612826067,49.92,80709.6,0.0,-0.99866,0.0,0.23027]
[1778612827424,49.92,80709.6,0.0,-0.99866,0.0,0.23027]
[1778612827483,49.92,80709.6,0.0,-0.99866,0.0,0.23027]
[1778612827557,49.92,80709.6,0.0,-0.99866,0.0,0.23027]
[1778612827638,49.92,80710.55,0.0,-0.99866,0.0,0.23052]
[1778612833116,49.92,80711.24,0.0,-0.99866,0.0,0.23071]
[1778612838151,49.92,80710.83,0.0,-0.99866,0.0,0.2306]
[1778612842560,49.92,80712.97,0.0,-0.99866,0.0,0.23117]
[1778612842572,49.92,80712.97,0.0,-0.99866,0.0,0.23117]
[1778612842809,49.92,80712.97,0.0,-0.99866,0.0,0.23117]
[1778612842893,49.92,80714.09,0.0,-0.99865,0.0,0.23147]
[1778612846854,49.92,80713.52,0.0,-0.99866,0.0,0.23132]
[1778612846861,49.92,80713.52,0.0,-0.99866,0.0,0.23132]
[1778612846880,49.92,80714.65,0.0,-0.99865,0.0,0.23162]
[1778612847059,49.92,80714.65,0.0,-0.99865,0.0,0.23162]
[1778612853263,49.92,80714.26,0.0,-0.99866,0.0,0.23099]
[1778612856284,49.92,80717.36,0.0,-0.99865,0.0,0.23182]
[1778612857695,49.92,80717.36,0.0,-0.99865,0.0,0.23182]
[1778612857769,49.92,80717.36,0.0,-0.99865,0.0,0.23182]
[1778612857807,49.92,80717.36,0.0,-0.99865,0.0,0.23182]
[1778612857904,49.92,80720.6,0.0,-0.99865,0.0,0.2327]
[1778612862599,49.92,80721.01,0.0,-0.99865,0.0,0.23281]
[1778612862653,49.92,80721.01,0.0,-0.99865,0.0,0.23281]
[1778612862807,49.92,80721.01,0.0,-0.99865,0.0,0.23281]
[1778612862856,49.92,80719.57,0.0,-0.99865,0.0,0.23242]
[1778612863333,49.92,80721.73,0.0,-0.99864,0.0,0.233]
[1778612868369,49.92,80731.61,0.0,-0.99863,0.0,0.23568]
[1778612869291,49.92,80731.61,0.0,-0.99863,0.0,0.23568]
[1778612869309,49.92,80731.61,0.0,-0.99863,0.0,0.23568]
[1778612869386,49.92,80731.61,0.0,-0.99863,0.0,0.23568]
[1778612869557,49.92,80731.61,0.0,-0.99863,0.0,0.23568]
[1778612869624,49.92,80734.83,0.0,-0.99862,0.0,0.23656]
[1778612873953,49.92,80734.47,0.0,-0.99862,0.0,0.23647]
[1778612873961,49.92,80734.47,0.0,-0.99862,0.0,0.23647]
[1778612873982,49.92,80733.68,0.0,-0.99862,0.0,0.23625]
[1778612874063,49.92,80733.68,0.0,-0.99862,0.0,0.23625]
[1778612875418,49.92,80737.19,0.0,-0.99862,0.0,0.23721]
[1778612876425,49.92,80742.76,0.0,-0.99861,0.0,0.23874]
[1778612877867,49.92,80742.76,0.0,-0.99861,0.0,0.23874]
[1778612877949,49.92,80742.76,0.0,-0.99861,0.0,0.23874]
[1778612877968,49.92,80742.31,0.0,-0.99861,0.0,0.23862]
[1778612878059,49.92,80742.31,0.0,-0.99861,0.0,0.23862]
[1778612880453,49.92,80747.05,0.0,-0.9986,0.0,0.23993]
[1778612881460,49.92,80749.59,0.0,-0.9986,0.0,0.24064]
[1778612882273,49.92,80749.59,0.0,-0.9986,0.0,0.24064]
[1778612882309,49.92,80749.59,0.0,-0.9986,0.0,0.24064]
[1778612882433,49.92,80749.59,0.0,-0.9986,0.0,0.24064]
[1778612882557,49.92,80749.59,0.0,-0.9986,0.0,0.24064]
[1778612882565,49.92,80749.15,0.0,-0.9986,0.0,0.24051]
[1778612885488,49.92,80751.26,0.0,-0.99859,0.0,0.2411]
[1778612889521,49.92,80748.59,0.0,-0.9986,0.0,0.24036]
[1778612890084,49.92,80748.59,0.0,-0.9986,0.0,0.24036]
[1778612890095,49.92,80748.59,0.0,-0.9986,0.0,0.24036]
[1778612890311,49.92,80748.59,0.0,-0.9986,0.0,0.24036]
[1778612890528,49.92,80744.62,0.0,-0.9986,0.0,0.23926]
[1778612891535,49.92,80742.15,0.0,-0.99861,0.0,0.23858]
[1778612896570,49.92,80743.3,0.0,-0.99861,0.0,0.23889]
[1778612899080,49.92,80744.24,0.0,-0.99861,0.0,0.23915]
[1778612899137,49.92,80744.24,0.0,-0.99861,0.0,0.23915]
[1778612899309,49.92,80744.24,0.0,-0.99861,0.0,0.23915]
[1778612899591,49.92,80743.79,0.0,-0.99861,0.0,0.23903]
[1778612904133,49.92,80743.01,0.0,-0.99861,0.0,0.23881]
[1778612904193,49.92,80743.01,0.0,-0.99861,0.0,0.23881]
[1778612904309,49.92,80743.01,0.0,-0.99861,0.0,0.23881]
[1778612904628,49.92,80740.49,0.0,-0.99861,0.0,0.23812]
[1778612906642,49.92,80747.69,0.0,-0.9986,0.0,0.24011]
[1778612907617,49.92,80747.69,0.0,-0.9986,0.0,0.24011]
[1778612907809,49.92,80747.69,0.0,-0.9986,0.0,0.24011]
[1778612907910,49.92,80748.76,0.0,-0.9986,0.0,0.24041]
[1778612909558,49.92,80749.18,0.0,-0.9986,0.0,0.24052]
[1778612909808,49.92,80749.18,0.0,-0.9986,0.0,0.24052]
[1778612909910,49.92,80748.99,0.0,-0.9986,0.0,0.24047]
[1778612915737,49.92,80749.92,0.0,-0.9986,0.0,0.24018]
[1778612915807,49.92,80749.92,0.0,-0.9986,0.0,0.24018]
[1778612920741,49.92,80747.45,0.0,-0.9986,0.0,0.2395]
[1778612921944,49.92,80747.45,0.0,-0.9986,0.0,0.2395]
[1778612922057,49.92,80747.45,0.0,-0.9986,0.0,0.2395]
[1778612922045,49.92,80746.61,0.0,-0.9986,0.0,0.23927]
[1778612922105,49.92,80746.61,0.0,-0.9986,0.0,0.23927]
[1778612922308,49.92,80746.61,0.0,-0.9986,0.0,0.23927]
[1778612922755,49.92,80746.75,0.0,-0.9986,0.0,0.2393]
[1778612927790,49.92,80747.74,0.0,-0.9986,0.0,0.23958]
[1778612932825,49.92,80747.89,0.0,-0.9986,0.0,0.23962]
[1778612933264,49.92,80747.89,0.0,-0.9986,0.0,0.23962]
[1778612933309,49.92,80747.89,0.0,-0.9986,0.0,0.23962]
[1778612933637,49.92,80747.89,0.0,-0.9986,0.0,0.23962]
[1778612933809,49.92,80747.89,0.0,-0.9986,0.0,0.23962]
[1778612933832,49.92,80748.16,0.0,-0.9986,0.0,0.23969]
[1778612938868,49.92,80747.8,0.0,-0.9986,0.0,0.23959]
[1778612941934,49.92,80748.88,0.0,-0.9986,0.0,0.23989]
[1778612942063,49.92,80748.88,0.0,-0.9986,0.0,0.23989]
[1778612942035,49.92,80754.52,0.0,-0.99859,0.0,0.24146]
[1778612942510,49.92,80754.52,0.0,-0.99859,0.0,0.24146]
[1778612942559,49.92,80754.52,0.0,-0.99859,0.0,0.24146]
[1778612942896,49.92,80756.45,0.0,-0.99859,0.0,0.242]
[1778612946924,49.92,80761.05,0.0,-0.99858,0.0,0.24329]
[1778612949118,49.92,80762.85,0.0,-0.99858,0.0,0.24379]
[1778612949309,49.92,80762.85,0.0,-0.99858,0.0,0.24379]
[1778612949317,49.92,80762.85,0.0,-0.99858,0.0,0.24379]
[1778612949572,49.92,80762.85,0.0,-0.99858,0.0,0.24379]
[1778612949945,49.92,80759.23,0.0,-0.99858,0.0,0.24278]
[1778612950952,49.92,80757.21,0.0,-0.99859,0.0,0.24221]
[1778612953192,49.92,80756.29,0.0,-0.99859,0.0,0.24196]
[1778612953308,49.92,80756.29,0.0,-0.99859,0.0,0.24196]
[1778612953974,49.92,80757.0,0.0,-0.99859,0.0,0.24215]
[1778612954467,49.92,80757.0,0.0,-0.99859,0.0,0.24215]
[1778612954558,49.92,80757.0,0.0,-0.99859,0.0,0.24215]
[1778612958001,49.92,80760.05,0.0,-0.99858,0.0,0.24301]
[1778612963037,49.92,80759.04,0.0,-0.99858,0.0,0.24273]
[1778612964044,49.92,80757.08,0.0,-0.99859,0.0,0.24218]
[1778612964246,49.92,80757.08,0.0,-0.99859,0.0,0.24218]
[1778612964308,49.92,80757.08,0.0,-0.99859,0.0,0.24218]
[1778612964311,49.92,80757.08,0.0,-0.99859,0.0,0.24218]
[1778612964562,49.92,80757.08,0.0,-0.99859,0.0,0.24218]
[1778612965051,49.92,80757.32,0.0,-0.99859,0.0,0.24224]
[1778612970087,49.92,80757.66,0.0,-0.99858,0.0,0.24234]
[1778612975121,49.92,80758.93,0.0,-0.99859,0.0,0.24215]
[1778612975539,49.92,80758.93,0.0,-0.99859,0.0,0.24215]
[1778612975564,49.92,80758.93,0.0,-0.99859,0.0,0.24215]
[1778612976128,49.92,80759.4,0.0,-0.99859,0.0,0.24228]
[1778612981165,49.92,80758.07,0.0,-0.99859,0.0,0.24191]
[1778612985498,49.92,80756.62,0.0,-0.99859,0.0,0.2415]
[1778612985557,49.92,80756.62,0.0,-0.99859,0.0,0.2415]
[1778612985714,49.92,80756.62,0.0,-0.99859,0.0,0.2415]
[1778612985809,49.92,80756.62,0.0,-0.99859,0.0,0.2415]
[1778612985816,49.92,80756.51,0.0,-0.99859,0.0,0.24147]
[1778612991656,49.92,80756.1,0.0,-0.99859,0.0,0.24136]
[1778612991808,49.92,80756.1,0.0,-0.99859,0.0,0.24136]
[1778612991845,49.92,80756.1,0.0,-0.99859,0.0,0.24136]
[1778612992059,49.92,80756.1,0.0,-0.99859,0.0,0.24136]
[1778612991909,49.92,80752.1,0.0,-0.9986,0.0,0.24024]
[1778612992243,49.92,80748.69,0.0,-0.9986,0.0,0.2393]
[1778612996271,49.92,80750.51,0.0,-0.9986,0.0,0.2398]
[1778612998552,49.92,80751.32,0.0,-0.9986,0.0,0.24003]
[1778612998558,49.92,80751.32,0.0,-0.9986,0.0,0.24003]
[1778612999009,49.92,80751.32,0.0,-0.9986,0.0,0.24003]
[1778612999057,49.92,80751.32,0.0,-0.9986,0.0,0.24003]
[1778612999110,49.92,80756.37,0.0,-0.99859,0.0,0.24143]
[1778613001306,49.92,80758.05,0.0,-0.99859,0.0,0.2419]
[1778613005147,49.92,80757.96,0.0,-0.99859,0.0,0.24187]
[1778613005306,49.92,80757.99,0.0,-0.99859,0.0,0.24188]
[1778613005328,49.92,80757.99,0.0,-0.99859,0.0,0.24188]
[1778613005570,49.92,80757.99,0.0,-0.99859,0.0,0.24188]
[1778613005660,49.92,80757.75,0.0,-0.99859,0.0,0.24182]
[1778613008355,49.92,80759.31,0.0,-0.99859,0.0,0.24225]
[1778613009679,49.92,80759.31,0.0,-0.99859,0.0,0.24225]
[1778613009807,49.92,80759.31,0.0,-0.99859,0.0,0.24225]
[1778613010366,49.92,80759.35,0.0,-0.99859,0.0,0.24226]
[1778613010557,49.92,80759.35,0.0,-0.99859,0.0,0.24226]
[1778613010619,49.92,80758.63,0.0,-0.99859,0.0,0.24206]
[1778613015639,49.92,80758.83,0.0,-0.99859,0.0,0.24212]
[1778613015808,49.92,80758.83,0.0,-0.99859,0.0,0.24212]
[1778613021453,49.92,80759.34,0.0,-0.99859,0.0,0.24226]
[1778613021563,49.92,80759.34,0.0,-0.99859,0.0,0.24226]
[1778613021664,49.92,80759.09,0.0,-0.99859,0.0,0.24219]
[1778613022454,49.92,80760.82,0.0,-0.99858,0.0,0.24267]
[1778613024051,49.92,80760.82,0.0,-0.99858,0.0,0.24267]
[1778613024059,49.92,80760.82,0.0,-0.99858,0.0,0.24267]
[1778613024152,49.92,80769.01,0.0,-0.99857,0.0,0.24498]
[1778613025475,49.92,80772.0,0.0,-0.99856,0.0,0.24582]
[1778613030517,49.92,80772.85,0.0,-0.99856,0.0,0.24607]
[1778613030557,49.92,80772.85,0.0,-0.99856,0.0,0.24607]
[1778613030759,49.92,80772.85,0.0,-0.99856,0.0,0.24607]
[1778613030807,49.92,80772.85,0.0,-0.99856,0.0,0.24607]
[1778613030894,49.92,80772.81,0.0,-0.99856,0.0,0.24605]
[1778613031517,49.92,80775.44,0.0,-0.99856,0.0,0.24624]
[1778613032525,49.92,80776.74,0.0,-0.99856,0.0,0.24661]
[1778613035473,49.92,80776.89,0.0,-0.99856,0.0,0.24666]
[1778613035560,49.92,80776.89,0.0,-0.99856,0.0,0.24666]
[1778613040581,49.92,80777.18,0.0,-0.99856,0.0,0.24674]
[1778613044539,49.92,80777.06,0.0,-0.99856,0.0,0.2467]
[1778613044558,49.92,80777.06,0.0,-0.99856,0.0,0.2467]
[1778613045563,49.92,80776.96,0.0,-0.99856,0.0,0.24668]
[1778613045616,49.92,80776.95,0.0,-0.99856,0.0,0.24667]
[1778613052665,49.92,80776.08,0.0,-0.99856,0.0,0.24643]
[1778613053590,49.92,80776.08,0.0,-0.99856,0.0,0.24643]
[1778613053808,49.92,80776.08,0.0,-0.99856,0.0,0.24643]
[1778613053838,49.92,80772.41,0.0,-0.99857,0.0,0.24539]
[1778613059183,49.92,80771.34,0.0,-0.99857,0.0,0.24508]
[1778613059310,49.92,80771.72,0.0,-0.99857,0.0,0.24519]
[1778613059819,49.92,80771.72,0.0,-0.99857,0.0,0.24519]
[1778613060060,49.92,80771.72,0.0,-0.99857,0.0,0.24519]
[1778613060151,49.92,80771.08,0.0,-0.99857,0.0,0.24501]
[1778613063742,49.92,80773.55,0.0,-0.99856,0.0,0.24571]
[1778613065281,49.92,80773.61,0.0,-0.99856,0.0,0.24573]
[1778613065315,49.92,80773.61,0.0,-0.99856,0.0,0.24573]
[1778613065756,49.92,80781.41,0.0,-0.99855,0.0,0.24794]
[1778613066763,49.92,80782.36,0.0,-0.99855,0.0,0.24821]
[1778613071798,49.92,80783.81,0.0,-0.99854,0.0,0.24863]
[1778613073049,49.92,80783.81,0.0,-0.99854,0.0,0.24863]
[1778613073059,49.92,80783.81,0.0,-0.99854,0.0,0.24863]
[1778613074058,49.92,80783.78,0.0,-0.99854,0.0,0.24862]
[1778613074159,49.92,80783.78,0.0,-0.99854,0.0,0.24862]
[1778613074308,49.92,80783.78,0.0,-0.99854,0.0,0.24862]
[1778613080862,49.92,80785.62,0.0,-0.99854,0.0,0.24915]
[1778613085993,49.92,80786.3,0.0,-0.99854,0.0,0.24934]
[1778613089564,49.92,80786.77,0.0,-0.99854,0.0,0.24948]
[1778613091418,49.92,80787.02,0.0,-0.99854,0.0,0.24955]
[1778613091565,49.92,80787.02,0.0,-0.99854,0.0,0.24955]
[1778613091940,49.92,80787.53,0.0,-0.99854,0.0,0.24913]
[1778613093665,49.92,80787.28,0.0,-0.99854,0.0,0.24906]
[1778613093809,49.92,80787.28,0.0,-0.99854,0.0,0.24906]
[1778613098990,49.92,80787.58,0.0,-0.99854,0.0,0.24915]
[1778613104025,49.92,80787.29,0.0,-0.99854,0.0,0.24907]
[1778613109060,49.92,80788.2,0.0,-0.99854,0.0,0.24933]
[1778613110067,49.92,80785.07,0.0,-0.99855,0.0,0.24843]
[1778613112967,49.92,80785.09,0.0,-0.99855,0.0,0.24844]
[1778613113060,49.92,80785.09,0.0,-0.99855,0.0,0.24844]
[1778613113438,49.92,80784.57,0.0,-0.99855,0.0,0.24829]
[1778613113565,49.92,80784.57,0.0,-0.99855,0.0,0.24829]
[1778613114095,49.92,80785.06,0.0,-0.99855,0.0,0.24843]
[1778613115103,49.92,80780.96,0.0,-0.99855,0.0,0.24726]
[1778613119106,49.92,80780.48,0.0,-0.99855,0.0,0.24712]
[1778613119308,49.92,80779.99,0.0,-0.99855,0.0,0.24698]
[1778613123159,49.92,80783.21,0.0,-0.99855,0.0,0.2479]
[1778613126413,49.92,80784.74,0.0,-0.99855,0.0,0.24834]
[1778613126571,49.92,80784.74,0.0,-0.99855,0.0,0.24834]
[1778613126616,49.92,80784.74,0.0,-0.99855,0.0,0.24834]
[1778613126807,49.92,80784.74,0.0,-0.99855,0.0,0.24834]
[1778613127187,49.92,80785.75,0.0,-0.99854,0.0,0.24862]
[1778613131215,49.92,80788.3,0.0,-0.99854,0.0,0.24936]
[1778613131314,49.92,80788.3,0.0,-0.99854,0.0,0.24936]
[1778613131558,49.92,80788.3,0.0,-0.99854,0.0,0.24936]
[1778613134856,49.92,80788.37,0.0,-0.99854,0.0,0.24938]
[1778613135060,49.92,80788.37,0.0,-0.99854,0.0,0.24938]
[1778613139053,49.92,80785.6,0.0,-0.99854,0.0,0.24858]
[1778613139307,49.92,80785.6,0.0,-0.99854,0.0,0.24858]
[1778613139951,49.92,80784.75,0.0,-0.99855,0.0,0.24834]
[1778613140062,49.92,80784.75,0.0,-0.99855,0.0,0.24834]
[1778613140278,49.92,80785.35,0.0,-0.99854,0.0,0.24851]
[1778613141285,49.92,80780.33,0.0,-0.99855,0.0,0.24708]
[1778613142285,49.92,80780.33,0.0,-0.99855,0.0,0.24708]
[1778613142309,49.92,80780.33,0.0,-0.99855,0.0,0.24708]
[1778613147328,49.92,80784.6,0.0,-0.99855,0.0,0.2483]
[1778613148561,49.92,80784.6,0.0,-0.99855,0.0,0.2483]
[1778613148809,49.92,80784.6,0.0,-0.99855,0.0,0.2483]
[1778613148903,49.92,80784.6,0.0,-0.99855,0.0,0.2483]
[1778613149059,49.92,80784.6,0.0,-0.99855,0.0,0.2483]
[1778613149090,49.92,80786.71,0.0,-0.99854,0.0,0.2489]
[1778613154377,49.92,80786.85,0.0,-0.99855,0.0,0.24838]
[1778613159412,49.92,80785.48,0.0,-0.99855,0.0,0.24799]
[1778613162742,49.92,80785.02,0.0,-0.99855,0.0,0.24786]
[1778613162808,49.92,80785.02,0.0,-0.99855,0.0,0.24786]
[1778613166113,49.92,80784.62,0.0,-0.99855,0.0,0.24774]
[1778613166117,49.92,80784.62,0.0,-0.99855,0.0,0.24774]
[1778613166309,49.92,80784.62,0.0,-0.99855,0.0,0.24774]
[1778613166214,49.92,80781.97,0.0,-0.99855,0.0,0.24699]
[1778613171496,49.92,80781.22,0.0,-0.99856,0.0,0.24677]
[1778613177076,49.92,80781.38,0.0,-0.99856,0.0,0.24682]
[1778613177303,49.92,80781.38,0.0,-0.99856,0.0,0.24682]
[1778613177307,49.92,80781.38,0.0,-0.99856,0.0,0.24682]
[1778613177320,49.92,80780.61,0.0,-0.99856,0.0,0.2466]
[1778613177562,49.92,80780.61,0.0,-0.99856,0.0,0.2466]
[1778613183580,49.92,80781.2,0.0,-0.99856,0.0,0.24677]
[1778613188615,49.92,80782.02,0.0,-0.99855,0.0,0.247]
[1778613190914,49.92,80782.11,0.0,-0.99855,0.0,0.24703]
[1778613191060,49.92,80782.11,0.0,-0.99855,0.0,0.24703]
[1778613194657,49.92,80786.91,0.0,-0.99855,0.0,0.2484]
[1778613195737,49.92,80786.91,0.0,-0.99855,0.0,0.2484]
[1778613195808,49.92,80786.91,0.0,-0.99855,0.0,0.2484]
[1778613195985,49.92,80786.91,0.0,-0.99855,0.0,0.2484]
[1778613196058,49.92,80786.91,0.0,-0.99855,0.0,0.2484]
[1778613196082,49.92,80787.19,0.0,-0.99854,0.0,0.24848]
[1778613201706,49.92,80789.11,0.0,-0.99854,0.0,0.24903]
[1778613203667,49.92,80789.31,0.0,-0.99854,0.0,0.24908]
[1778613203807,49.92,80789.31,0.0,-0.99854,0.0,0.24908]
[1778613209762,49.92,80790.43,0.0,-0.99854,0.0,0.2494]
[1778613211950,49.92,80790.52,0.0,-0.99854,0.0,0.24943]
[1778613212059,49.92,80790.52,0.0,-0.99854,0.0,0.24943]
[1778613212370,49.92,80790.52,0.0,-0.99854,0.0,0.24943]
[1778613212559,49.92,80788.97,0.0,-0.99854,0.0,0.24842]
[1778613212784,49.92,80788.85,0.0,-0.99855,0.0,0.24839]
[1778613215805,49.92,80786.2,0.0,-0.99855,0.0,0.24763]
[1778613217254,49.92,80786.2,0.0,-0.99855,0.0,0.24763]
[1778613217308,49.92,80786.2,0.0,-0.99855,0.0,0.24763]
[1778613220840,49.92,80789.57,0.0,-0.99854,0.0,0.2486]
[1778613225875,49.92,80791.06,0.0,-0.99854,0.0,0.24902]
[1778613226894,49.92,80791.06,0.0,-0.99854,0.0,0.24902]
[1778613227059,49.92,80791.06,0.0,-0.99854,0.0,0.24902]
[1778613227361,49.92,80791.06,0.0,-0.99854,0.0,0.24902]
[1778613227394,49.92,80791.08,0.0,-0.99854,0.0,0.24903]
[1778613227557,49.92,80791.08,0.0,-0.99854,0.0,0.24903]
[1778613232924,49.92,80791.49,0.0,-0.99854,0.0,0.24915]
[1778613236952,49.92,80806.5,0.0,-0.99851,0.0,0.25349]
[1778613237959,49.92,80804.95,0.0,-0.99852,0.0,0.25303]
[1778613241304,49.92,80806.33,0.0,-0.99851,0.0,0.25344]
[1778613241561,49.92,80807.41,0.0,-0.99851,0.0,0.25375]
[1778613241987,49.92,80799.26,0.0,-0.99853,0.0,0.25138]
[1778613244002,49.92,80796.63,0.0,-0.99853,0.0,0.25062]
[1778613244658,49.92,80796.63,0.0,-0.99853,0.0,0.25062]
[1778613244807,49.92,80796.63,0.0,-0.99853,0.0,0.25062]
[1778613245008,49.92,80796.03,0.0,-0.99853,0.0,0.25045]
[1778613247557,49.92,80796.2,0.0,-0.99853,0.0,0.2505]
[1778613250044,49.92,80793.83,0.0,-0.99854,0.0,0.24982]
[1778613251638,49.92,80794.16,0.0,-0.99854,0.0,0.24991]
[1778613251773,49.92,80794.16,0.0,-0.99854,0.0,0.24991]
[1778613251808,49.92,80794.16,0.0,-0.99854,0.0,0.24991]
[1778613252058,49.92,80793.01,0.0,-0.99854,0.0,0.24958]
[1778613257093,49.92,80792.79,0.0,-0.99854,0.0,0.24952]
[1778613260034,49.92,80792.99,0.0,-0.99854,0.0,0.24958]
[1778613260062,49.92,80792.99,0.0,-0.99854,0.0,0.24958]
[1778613260329,49.92,80792.99,0.0,-0.99854,0.0,0.24958]
[1778613260339,49.92,80793.24,0.0,-0.99854,0.0,0.24965]
[1778613260559,49.92,80793.24,0.0,-0.99854,0.0,0.24965]
[1778613264142,49.92,80792.43,0.0,-0.99854,0.0,0.24942]
[1778613266156,49.92,80789.35,0.0,-0.99854,0.0,0.24853]
[1778613266788,49.92,80789.35,0.0,-0.99854,0.0,0.24853]
[1778613266807,49.92,80789.35,0.0,-0.99854,0.0,0.24853]
[1778613272705,49.92,80791.39,0.0,-0.99854,0.0,0.24856]
[1778613272808,49.92,80791.39,0.0,-0.99854,0.0,0.24856]
[1778613273019,49.92,80791.39,0.0,-0.99854,0.0,0.24856]
[1778613273070,49.92,80791.39,0.0,-0.99854,0.0,0.24856]
[1778613273205,49.92,80794.78,0.0,-0.99854,0.0,0.24953]
[1778613274212,49.92,80799.02,0.0,-0.99853,0.0,0.25075]
[1778613279247,49.92,80801.73,0.0,-0.99852,0.0,0.25153]
[1778613279915,49.92,80801.73,0.0,-0.99852,0.0,0.25153]
[1778613280062,49.92,80801.73,0.0,-0.99852,0.0,0.25153]
[1778613281261,49.92,80797.77,0.0,-0.99853,0.0,0.25039]
[1778613284928,49.92,80796.85,0.0,-0.99853,0.0,0.25012]
[1778613285066,49.92,80796.85,0.0,-0.99853,0.0,0.25012]
[1778613285230,49.92,80796.85,0.0,-0.99853,0.0,0.25012]
[1778613285308,49.92,80796.85,0.0,-0.99853,0.0,0.25012]
[1778613285386,49.92,80796.62,0.0,-0.99853,0.0,0.25006]
[1778613291331,49.92,80795.18,0.0,-0.99854,0.0,0.24964]
[1778613292093,49.92,80795.18,0.0,-0.99854,0.0,0.24964]
[1778613292308,49.92,80795.18,0.0,-0.99854,0.0,0.24964]
[1778613293345,49.92,80790.31,0.0,-0.99855,0.0,0.24825]
[1778613296168,49.92,80788.73,0.0,-0.99855,0.0,0.2478]
[1778613296308,49.92,80788.73,0.0,-0.99855,0.0,0.2478]
[1778613296342,49.92,80788.73,0.0,-0.99855,0.0,0.2478]
[1778613299011,49.92,80789.04,0.0,-0.99855,0.0,0.24788]
[1778613299058,49.92,80789.04,0.0,-0.99855,0.0,0.24788]
[1778613302409,49.92,80793.8,0.0,-0.99854,0.0,0.24925]
[1778613302825,49.92,80793.8,0.0,-0.99854,0.0,0.24925]
[1778613303011,49.92,80793.8,0.0,-0.99854,0.0,0.24925]
[1778613303058,49.92,80793.8,0.0,-0.99854,0.0,0.24925]
[1778613303416,49.92,80793.41,0.0,-0.99854,0.0,0.24914]
[1778613304423,49.92,80795.69,0.0,-0.99854,0.0,0.24979]
[1778613305890,49.92,80796.69,0.0,-0.99853,0.0,0.25008]
[1778613306062,49.92,80796.69,0.0,-0.99853,0.0,0.25008]
[1778613306437,49.92,80797.59,0.0,-0.99853,0.0,0.25034]
[1778613307444,49.92,80800.09,0.0,-0.99853,0.0,0.25106]
[1778613312479,49.92,80800.18,0.0,-0.99853,0.0,0.25108]
[1778613316613,49.92,80799.72,0.0,-0.99853,0.0,0.25095]
[1778613316810,49.92,80799.72,0.0,-0.99853,0.0,0.25095]
[1778613318801,49.92,80799.93,0.0,-0.99853,0.0,0.25101]
[1778613318813,49.92,80799.93,0.0,-0.99853,0.0,0.25101]
[1778613318882,49.92,80802.76,0.0,-0.99852,0.0,0.25183]
[1778613321542,49.92,80805.56,0.0,-0.99852,0.0,0.25264]
[1778613323684,49.92,80807.21,0.0,-0.99851,0.0,0.25312]
[1778613323809,49.92,80807.21,0.0,-0.99851,0.0,0.25312]
[1778613323894,49.92,80810.66,0.0,-0.99851,0.0,0.25413]
[1778613329016,49.92,80811.0,0.0,-0.99851,0.0,0.25423]
[1778613329058,49.92,80811.0,0.0,-0.99851,0.0,0.25423]
[1778613329159,49.92,80811.09,0.0,-0.99851,0.0,0.25425]
[1778613333359,49.92,80811.38,0.0,-0.99851,0.0,0.25377]
[1778613333562,49.92,80811.68,0.0,-0.99851,0.0,0.25385]
[1778613338661,49.92,80811.88,0.0,-0.99851,0.0,0.25391]
[1778613342384,49.92,80812.46,0.0,-0.99851,0.0,0.25408]
[1778613342557,49.92,80812.87,0.0,-0.99851,0.0,0.2542]
[1778613342881,49.92,80812.87,0.0,-0.99851,0.0,0.2542]
[1778613343058,49.92,80812.87,0.0,-0.99851,0.0,0.2542]
[1778613343108,49.92,80813.98,0.0,-0.99851,0.0,0.25453]
[1778613348731,49.92,80812.52,0.0,-0.99851,0.0,0.2541]
[1778613354003,49.92,80812.42,0.0,-0.99851,0.0,0.25407]
[1778613354060,49.92,80812.42,0.0,-0.99851,0.0,0.25407]
[1778613359808,49.92,80811.61,0.0,-0.99851,0.0,0.25383]
[1778613361895,49.92,80811.61,0.0,-0.99851,0.0,0.25383]
[1778613362059,49.92,80811.61,0.0,-0.99851,0.0,0.25383]
[1778613362251,49.92,80811.61,0.0,-0.99851,0.0,0.25383]
[1778613362310,49.92,80811.61,0.0,-0.99851,0.0,0.25383]
[1778613362411,49.92,80808.25,0.0,-0.99852,0.0,0.25286]
[1778613367764,49.92,80808.03,0.0,-0.99852,0.0,0.25279]
[1778613367806,49.92,80808.03,0.0,-0.99852,0.0,0.25279]
[1778613372497,49.92,80807.68,0.0,-0.99852,0.0,0.25269]
[1778613372559,49.92,80805.52,0.0,-0.99852,0.0,0.25206]
[1778613373001,49.92,80805.52,0.0,-0.99852,0.0,0.25206]
[1778613373065,49.92,80805.52,0.0,-0.99852,0.0,0.25206]
[1778613373102,49.92,80803.35,0.0,-0.99853,0.0,0.25143]
[1778613374225,49.92,80800.98,0.0,-0.99853,0.0,0.25075]
[1778613377504,49.92,80799.56,0.0,-0.99853,0.0,0.25034]
[1778613377560,49.92,80801.28,0.0,-0.99853,0.0,0.25084]
[1778613382453,49.92,80802.82,0.0,-0.99853,0.0,0.25128]
[1778613382557,49.92,80802.82,0.0,-0.99853,0.0,0.25128]
[1778613382500,49.92,80802.71,0.0,-0.99853,0.0,0.25125]
[1778613388008,49.92,80801.43,0.0,-0.99853,0.0,0.25088]
[1778613388760,49.92,80801.43,0.0,-0.99853,0.0,0.25088]
[1778613388807,49.92,80801.43,0.0,-0.99853,0.0,0.25088]
[1778613393049,49.92,80800.39,0.0,-0.99853,0.0,0.25001]
[1778613393056,49.92,80800.39,0.0,-0.99853,0.0,0.25001]
[1778613393151,49.92,80793.23,0.0,-0.99855,0.0,0.24796]
[1778613393963,49.92,80793.23,0.0,-0.99855,0.0,0.24796]
[1778613394058,49.92,80793.23,0.0,-0.99855,0.0,0.24796]
[1778613394064,49.92,80791.12,0.0,-0.99855,0.0,0.24736]
[1778613396445,49.92,80791.6,0.0,-0.99855,0.0,0.2475]
[1778613396563,49.92,80791.6,0.0,-0.99855,0.0,0.2475]
[1778613396464,49.92,80789.33,0.0,-0.99855,0.0,0.24685]
[1778613402106,49.92,80788.08,0.0,-0.99856,0.0,0.24649]
[1778613403113,49.92,80785.76,0.0,-0.99856,0.0,0.24583]
[1778613403586,49.92,80785.76,0.0,-0.99856,0.0,0.24583]
[1778613403808,49.92,80785.76,0.0,-0.99856,0.0,0.24583]
[1778613403975,49.92,80785.76,0.0,-0.99856,0.0,0.24583]
[1778613404058,49.92,80785.76,0.0,-0.99856,0.0,0.24583]
[1778613404120,49.92,80785.85,0.0,-0.99856,0.0,0.24586]
[1778613409155,49.92,80785.75,0.0,-0.99856,0.0,0.24583]
[1778613414190,49.92,80786.09,0.0,-0.99856,0.0,0.24593]
[1778613414687,49.92,80786.09,0.0,-0.99856,0.0,0.24593]
[1778613414807,49.92,80786.09,0.0,-0.99856,0.0,0.24593]
[1778613419440,49.92,80785.72,0.0,-0.99856,0.0,0.24582]
[1778613419560,49.92,80785.72,0.0,-0.99856,0.0,0.24582]
[1778613419541,49.92,80786.39,0.0,-0.99856,0.0,0.24601]
[1778613422314,49.92,80785.32,0.0,-0.99856,0.0,0.24571]
[1778613422445,49.92,80785.32,0.0,-0.99856,0.0,0.24571]
[1778613427148,49.92,80785.16,0.0,-0.99856,0.0,0.24566]
[1778613427268,49.92,80785.16,0.0,-0.99856,0.0,0.24566]
[1778613427309,49.92,80785.16,0.0,-0.99856,0.0,0.24566]
[1778613427369,49.92,80782.24,0.0,-0.99857,0.0,0.24484]
[1778613429295,49.92,80776.44,0.0,-0.99858,0.0,0.2432]
[1778613430566,49.92,80776.44,0.0,-0.99858,0.0,0.2432]
[1778613430807,49.92,80775.78,0.0,-0.99858,0.0,0.24302]
[1778613431309,49.92,80774.83,0.0,-0.99858,0.0,0.24275]
[1778613432409,49.92,80774.83,0.0,-0.99858,0.0,0.24275]
[1778613432557,49.92,80774.83,0.0,-0.99858,0.0,0.24275]
[1778613437451,49.92,80775.39,0.0,-0.99858,0.0,0.24291]
[1778613437558,49.92,80775.39,0.0,-0.99858,0.0,0.24291]
[1778613437548,49.92,80775.54,0.0,-0.99858,0.0,0.24295]
[1778613441380,49.92,80769.54,0.0,-0.99859,0.0,0.24127]
[1778613442387,49.92,80764.08,0.0,-0.9986,0.0,0.23975]
[1778613444401,49.92,80761.44,0.0,-0.9986,0.0,0.23902]
[1778613445560,49.92,80761.44,0.0,-0.9986,0.0,0.23902]
[1778613449873,49.92,80762.05,0.0,-0.9986,0.0,0.23919]
[1778613450060,49.92,80762.05,0.0,-0.9986,0.0,0.23919]
[1778613450443,49.92,80763.31,0.0,-0.9986,0.0,0.23954]
[1778613451450,49.92,80765.76,0.0,-0.9986,0.0,0.23967]
[1778613453466,49.92,80768.68,0.0,-0.99859,0.0,0.24048]
[1778613454856,49.92,80769.12,0.0,-0.99859,0.0,0.2406]
[1778613455069,49.92,80769.12,0.0,-0.99859,0.0,0.2406]
[1778613455479,49.92,80771.82,0.0,-0.99859,0.0,0.24136]
[1778613457484,49.92,80770.39,0.0,-0.99859,0.0,0.24096]
[1778613457562,49.92,80770.39,0.0,-0.99859,0.0,0.24096]
[1778613457493,49.92,80768.12,0.0,-0.99859,0.0,0.24033]
[1778613458089,49.92,80768.12,0.0,-0.99859,0.0,0.24033]
[1778613458308,49.92,80768.12,0.0,-0.99859,0.0,0.24033]
[1778613461716,49.92,80766.34,0.0,-0.9986,0.0,0.23983]
[1778613461807,49.92,80766.34,0.0,-0.9986,0.0,0.23983]
[1778613462854,49.92,80764.86,0.0,-0.9986,0.0,0.23942]
[1778613463060,49.92,80764.86,0.0,-0.9986,0.0,0.23942]
[1778613463535,49.92,80765.29,0.0,-0.9986,0.0,0.23954]
[1778613468570,49.92,80764.98,0.0,-0.9986,0.0,0.23945]
[1778613472029,49.92,80763.42,0.0,-0.9986,0.0,0.23902]
[1778613472059,49.92,80763.42,0.0,-0.9986,0.0,0.23902]
[1778613477633,49.92,80763.72,0.0,-0.9986,0.0,0.23911]
[1778613480687,49.92,80763.42,0.0,-0.9986,0.0,0.23902]
[1778613480808,49.92,80763.42,0.0,-0.9986,0.0,0.23902]
[1778613481220,49.92,80763.42,0.0,-0.9986,0.0,0.23902]
[1778613481307,49.92,80763.42,0.0,-0.9986,0.0,0.23902]
[1778613481661,49.92,80764.4,0.0,-0.9986,0.0,0.23929]
[1778613486697,49.92,80763.4,0.0,-0.9986,0.0,0.23902]
[1778613491732,49.92,80753.27,0.0,-0.99862,0.0,0.23623]
[1778613492822,49.92,80753.27,0.0,-0.99862,0.0,0.23623]
[1778613493060,49.92,80753.27,0.0,-0.99862,0.0,0.23623]
[1778613493474,49.92,80753.27,0.0,-0.99862,0.0,0.23623]
[1778613493558,49.92,80753.27,0.0,-0.99862,0.0,0.23623]
[1778613493659,49.92,80752.24,0.0,-0.99862,0.0,0.23595]
[1778613499099,49.92,80752.68,0.0,-0.99862,0.0,0.23607]
[1778613499309,49.92,80752.68,0.0,-0.99862,0.0,0.23607]
[1778613499564,49.92,80752.68,0.0,-0.99862,0.0,0.23607]
[1778613499661,49.92,80752.43,0.0,-0.99862,0.0,0.236]
[1778613499811,49.92,80752.43,0.0,-0.99862,0.0,0.236]
[1778613502666,49.92,80749.44,0.0,-0.99863,0.0,0.23518]
[1778613502809,49.92,80746.82,0.0,-0.99863,0.0,0.23447]
[1778613505274,49.92,80746.1,0.0,-0.99863,0.0,0.23427]
[1778613505308,49.92,80746.1,0.0,-0.99863,0.0,0.23427]
[1778613505654,49.92,80746.1,0.0,-0.99863,0.0,0.23427]
[1778613505661,49.92,80746.5,0.0,-0.99863,0.0,0.23438]
[1778613505809,49.92,80746.5,0.0,-0.99863,0.0,0.23438]
[1778613510865,49.92,80747.85,0.0,-0.99863,0.0,0.23475]
[1778613515900,49.92,80748.13,0.0,-0.99863,0.0,0.23429]
[1778613520445,49.92,80748.58,0.0,-0.99863,0.0,0.23441]
[1778613520557,49.92,80748.58,0.0,-0.99863,0.0,0.23441]
[1778613520593,49.92,80748.78,0.0,-0.99863,0.0,0.23446]
[1778613521874,49.92,80748.4,0.0,-0.99863,0.0,0.23436]
[1778613522064,49.92,80748.4,0.0,-0.99863,0.0,0.23436]
[1778613528490,49.92,80749.15,0.0,-0.99863,0.0,0.23456]
[1778613528559,49.92,80749.15,0.0,-0.99863,0.0,0.23456]
[1778613528647,49.92,80749.44,0.0,-0.99863,0.0,0.23464]
[1778613529050,49.92,80749.44,0.0,-0.99863,0.0,0.23464]
[1778613529063,49.92,80749.44,0.0,-0.99863,0.0,0.23464]
[1778613529999,49.92,80752.98,0.0,-0.99862,0.0,0.23561]
[1778613531201,49.92,80752.98,0.0,-0.99862,0.0,0.23561]
[1778613531309,49.92,80752.98,0.0,-0.99862,0.0,0.23561]
[1778613531410,49.92,80759.44,0.0,-0.99861,0.0,0.23738]
[1778613533020,49.92,80760.32,0.0,-0.99861,0.0,0.23762]
[1778613533829,49.92,80760.32,0.0,-0.99861,0.0,0.23762]
[1778613534062,49.92,80760.32,0.0,-0.99861,0.0,0.23762]
[1778613534116,49.92,80761.85,0.0,-0.99861,0.0,0.23804]
[1778613534856,49.92,80761.85,0.0,-0.99861,0.0,0.23804]
[1778613535060,49.92,80761.85,0.0,-0.99861,0.0,0.23804]
[1778613541076,49.92,80760.83,0.0,-0.99861,0.0,0.23776]
[1778613543677,49.92,80760.16,0.0,-0.99861,0.0,0.23758]
[1778613543807,49.92,80759.54,0.0,-0.99861,0.0,0.23741]
[1778613544565,49.92,80759.54,0.0,-0.99861,0.0,0.23741]
[1778613544585,49.92,80759.14,0.0,-0.99861,0.0,0.2373]
[1778613544808,49.92,80759.14,0.0,-0.99861,0.0,0.2373]
[1778613550140,49.92,80760.57,0.0,-0.99861,0.0,0.23769]
[1778613554279,49.92,80759.47,0.0,-0.99861,0.0,0.23739]
[1778613554309,49.92,80759.47,0.0,-0.99861,0.0,0.23739]
[1778613554375,49.92,80760.77,0.0,-0.99861,0.0,0.23775]
[1778613555374,49.92,80760.77,0.0,-0.99861,0.0,0.23775]
[1778613555560,49.92,80760.77,0.0,-0.99861,0.0,0.23775]
[1778613558654,49.92,80760.1,0.0,-0.99861,0.0,0.23756]
[1778613558808,49.92,80760.16,0.0,-0.99861,0.0,0.23758]
[1778613559203,49.92,80759.08,0.0,-0.99861,0.0,0.23728]
[1778613564239,49.92,80760.21,0.0,-0.99861,0.0,0.23759]
[1778613568242,49.92,80761.36,0.0,-0.99861,0.0,0.23791]
[1778613568309,49.92,80761.36,0.0,-0.99861,0.0,0.23791]
[1778613573274,49.92,80761.65,0.0,-0.99861,0.0,0.23745]
[1778613573309,49.92,80761.65,0.0,-0.99861,0.0,0.23745]
[1778613573410,49.92,80761.82,0.0,-0.99861,0.0,0.23749]
[1778613574083,49.92,80761.82,0.0,-0.99861,0.0,0.23749]
[1778613574308,49.92,80761.82,0.0,-0.99861,0.0,0.23749]
[1778613582365,49.92,80763.05,0.0,-0.99861,0.0,0.23783]
[1778613585386,49.92,80771.13,0.0,-0.9986,0.0,0.24007]
[1778613586325,49.92,80771.13,0.0,-0.9986,0.0,0.24007]
[1778613586558,49.92,80771.13,0.0,-0.9986,0.0,0.24007]
[1778613586654,49.92,80773.9,0.0,-0.99859,0.0,0.24084]
[1778613587406,49.92,80773.9,0.0,-0.99859,0.0,0.24084]
[1778613587562,49.92,80773.9,0.0,-0.99859,0.0,0.24084]
[1778613592575,49.92,80775.37,0.0,-0.99859,0.0,0.24125]
[1778613592585,49.92,80775.4,0.0,-0.99859,0.0,0.24126]
[1778613592807,49.92,80775.4,0.0,-0.99859,0.0,0.24126]
[1778613593409,49.92,80775.4,0.0,-0.99859,0.0,0.24126]
[1778613593560,49.92,80775.4,0.0,-0.99859,0.0,0.24126]
[1778613593571,49.92,80776.45,0.0,-0.99859,0.0,0.24155]
[1778613594449,49.92,80774.37,0.0,-0.99859,0.0,0.24097]
[1778613595457,49.92,80766.54,0.0,-0.9986,0.0,0.2388]
[1778613595827,49.92,80766.54,0.0,-0.9986,0.0,0.2388]
[1778613596064,49.92,80766.54,0.0,-0.9986,0.0,0.2388]
[1778613596464,49.92,80761.68,0.0,-0.99861,0.0,0.23746]
[1778613596902,49.92,80761.68,0.0,-0.99861,0.0,0.23746]
[1778613597061,49.92,80761.68,0.0,-0.99861,0.0,0.23746]
[1778613597471,49.92,80760.94,0.0,-0.99861,0.0,0.23725]
[1778613598478,49.92,80749.19,0.0,-0.99863,0.0,0.23404]
[1778613600170,49.92,80748.05,0.0,-0.99864,0.0,0.23373]
[1778613600311,49.92,80748.05,0.0,-0.99864,0.0,0.23373]
[1778613600492,49.92,80747.59,0.0,-0.99864,0.0,0.2336]
[1778613601503,49.92,80747.59,0.0,-0.99864,0.0,0.2336]
[1778613601565,49.92,80747.59,0.0,-0.99864,0.0,0.2336]
[1778613601604,49.92,80748.35,0.0,-0.99864,0.0,0.23381]
[1778613603513,49.92,80751.17,0.0,-0.99863,0.0,0.23458]
[1778613604462,49.92,80751.17,0.0,-0.99863,0.0,0.23458]
[1778613604560,49.92,80751.17,0.0,-0.99863,0.0,0.23458]
[1778613604563,49.92,80753.25,0.0,-0.99863,0.0,0.23514]
[1778613606534,49.92,80751.69,0.0,-0.99863,0.0,0.23472]
[1778613608548,49.92,80748.5,0.0,-0.99864,0.0,0.23385]
[1778613609008,49.92,80748.5,0.0,-0.99864,0.0,0.23385]
[1778613609079,49.92,80748.5,0.0,-0.99864,0.0,0.23385]
[1778613610498,49.92,80747.84,0.0,-0.99864,0.0,0.23367]
[1778613610558,49.92,80747.84,0.0,-0.99864,0.0,0.23367]
[1778613610562,49.92,80749.03,0.0,-0.99863,0.0,0.234]
[1778613615598,49.92,80748.91,0.0,-0.99863,0.0,0.23396]
[1778613620633,49.92,80747.6,0.0,-0.99864,0.0,0.23361]
[1778613621002,49.92,80747.6,0.0,-0.99864,0.0,0.23361]
[1778613621058,49.92,80747.6,0.0,-0.99864,0.0,0.23361]
[1778613627682,49.92,80752.05,0.0,-0.99863,0.0,0.23482]
[1778613627989,49.92,80752.05,0.0,-0.99863,0.0,0.23482]
[1778613628058,49.92,80752.05,0.0,-0.99863,0.0,0.23482]
[1778613628676,49.92,80752.05,0.0,-0.99863,0.0,0.23482]
[1778613628810,49.92,80752.05,0.0,-0.99863,0.0,0.23482]
[1778613628689,49.92,80752.91,0.0,-0.99863,0.0,0.23505]
[1778613632725,49.92,80750.35,0.0,-0.99864,0.0,0.23382]
[1778613636489,49.92,80750.5,0.0,-0.99863,0.0,0.23386]
[1778613636557,49.92,80750.5,0.0,-0.99863,0.0,0.23386]
[1778613636750,49.92,80750.6,0.0,-0.99863,0.0,0.23389]
[1778613637233,49.92,80750.6,0.0,-0.99863,0.0,0.23389]
[1778613637310,49.92,80750.6,0.0,-0.99863,0.0,0.23389]
[1778613637757,49.92,80752.01,0.0,-0.99863,0.0,0.23427]
[1778613638764,49.92,80753.27,0.0,-0.99863,0.0,0.23461]
[1778613639771,49.92,80751.69,0.0,-0.99863,0.0,0.23418]
[1778613640162,49.92,80751.69,0.0,-0.99863,0.0,0.23418]
[1778613640313,49.92,80751.69,0.0,-0.99863,0.0,0.23418]
[1778613640778,49.92,80750.83,0.0,-0.99863,0.0,0.23395]
[1778613641412,49.92,80750.83,0.0,-0.99863,0.0,0.23395]
[1778613641560,49.92,80750.83,0.0,-0.99863,0.0,0.23395]
[1778613645788,49.92,80752.56,0.0,-0.99863,0.0,0.23442]
[1778613645808,49.92,80752.56,0.0,-0.99863,0.0,0.23442]
[1778613645813,49.92,80751.26,0.0,-0.99863,0.0,0.23407]
[1778613649841,49.92,80752.65,0.0,-0.99863,0.0,0.23444]
[1778613653559,49.92,80753.01,0.0,-0.99863,0.0,0.23454]
[1778613653807,49.92,80753.01,0.0,-0.99863,0.0,0.23454]
[1778613653802,49.92,80752.99,0.0,-0.99863,0.0,0.23454]
[1778613654104,49.92,80752.99,0.0,-0.99863,0.0,0.23454]
[1778613654308,49.92,80752.99,0.0,-0.99863,0.0,0.23454]
[1778613654409,49.92,80752.85,0.0,-0.99863,0.0,0.2345]
[1778613659911,49.92,80754.43,0.0,-0.99863,0.0,0.23493]
[1778613664946,49.92,80757.77,0.0,-0.99862,0.0,0.23584]
[1778613666194,49.92,80757.77,0.0,-0.99862,0.0,0.23584]
[1778613666308,49.92,80757.77,0.0,-0.99862,0.0,0.23584]
[1778613667316,49.92,80758.71,0.0,-0.99862,0.0,0.2361]
[1778613667560,49.92,80758.71,0.0,-0.99862,0.0,0.2361]
[1778613667661,49.92,80759.36,0.0,-0.99862,0.0,0.23628]
[1778613668809,49.92,80759.36,0.0,-0.99862,0.0,0.23628]
[1778613669061,49.92,80760.59,0.0,-0.99862,0.0,0.23661]
[1778613673014,49.92,80761.26,0.0,-0.99862,0.0,0.2368]
[1778613673061,49.92,80761.26,0.0,-0.99862,0.0,0.2368]
[1778613673582,49.92,80761.26,0.0,-0.99862,0.0,0.2368]
[1778613673808,49.92,80761.26,0.0,-0.99862,0.0,0.2368]
[1778613673683,49.92,80760.61,0.0,-0.99862,0.0,0.23662]
[1778613677607,49.92,80760.54,0.0,-0.99862,0.0,0.2366]
[1778613677809,49.92,80760.54,0.0,-0.99862,0.0,0.2366]
[1778613679389,49.92,80760.68,0.0,-0.99862,0.0,0.23664]
[1778613679563,49.92,80760.68,0.0,-0.99862,0.0,0.23664]
[1778613679664,49.92,80759.96,0.0,-0.99862,0.0,0.23644]
[1778613684386,49.92,80760.22,0.0,-0.99862,0.0,0.23651]
[1778613684558,49.92,80760.22,0.0,-0.99862,0.0,0.23651]
[1778613684607,49.92,80755.86,0.0,-0.99863,0.0,0.23532]
[1778613690177,49.92,80757.2,0.0,-0.99862,0.0,0.23569]
[1778613690309,49.92,80757.2,0.0,-0.99862,0.0,0.23569]
[1778613690352,49.92,80754.09,0.0,-0.99863,0.0,0.23484]
[1778613690962,49.92,80754.09,0.0,-0.99863,0.0,0.23484]
[1778613691064,49.92,80754.09,0.0,-0.99863,0.0,0.23484]
[1778613691129,49.92,80754.59,0.0,-0.99863,0.0,0.23443]
[1778613696164,49.92,80755.96,0.0,-0.99863,0.0,0.23481]
[1778613698784,49.92,80756.21,0.0,-0.99863,0.0,0.23488]
[1778613698808,49.92,80756.21,0.0,-0.99863,0.0,0.23488]
[1778613705307,49.92,80756.66,0.0,-0.99863,0.0,0.235]
[1778613705559,49.92,80756.66,0.0,-0.99863,0.0,0.235]
[1778613706330,49.92,80755.15,0.0,-0.99863,0.0,0.23459]
[1778613706558,49.92,80755.15,0.0,-0.99863,0.0,0.23459]
[1778613706659,49.92,80755.38,0.0,-0.99863,0.0,0.23465]
[1778613712276,49.92,80755.94,0.0,-0.99863,0.0,0.2348]
[1778613715269,49.92,80757.76,0.0,-0.99863,0.0,0.2353]
[1778613715309,49.92,80757.76,0.0,-0.99863,0.0,0.2353]
[1778613715357,49.92,80762.37,0.0,-0.99862,0.0,0.23656]
[1778613720332,49.92,80759.94,0.0,-0.99862,0.0,0.2359]
[1778613721339,49.92,80756.13,0.0,-0.99863,0.0,0.23485]
[1778613722771,49.92,80756.13,0.0,-0.99863,0.0,0.23485]
[1778613722808,49.92,80756.13,0.0,-0.99863,0.0,0.23485]
[1778613724130,49.92,80758.3,0.0,-0.99862,0.0,0.23545]
[1778613724308,49.92,80758.3,0.0,-0.99862,0.0,0.23545]
[1778613724360,49.92,80757.83,0.0,-0.99863,0.0,0.23532]
[1778613729396,49.92,80758.13,0.0,-0.99862,0.0,0.2354]
[1778613733272,49.92,80757.51,0.0,-0.99863,0.0,0.23523]
[1778613733309,49.92,80757.51,0.0,-0.99863,0.0,0.23523]
[1778613734431,49.92,80752.67,0.0,-0.99863,0.0,0.23391]
[1778613739466,49.92,80752.08,0.0,-0.99864,0.0,0.23375]
[1778613740473,49.92,80754.89,0.0,-0.99863,0.0,0.23452]
[1778613741563,49.92,80754.89,0.0,-0.99863,0.0,0.23452]
[1778613741807,49.92,80754.89,0.0,-0.99863,0.0,0.23452]
[1778613742682,49.92,80754.19,0.0,-0.99863,0.0,0.23433]
[1778613742808,49.92,80754.19,0.0,-0.99863,0.0,0.23433]
[1778613742909,49.92,80756.09,0.0,-0.99863,0.0,0.23484]
[1778613747829,49.92,80755.0,0.0,-0.99863,0.0,0.23455]
[1778613748057,49.92,80755.19,0.0,-0.99863,0.0,0.2346]
[1778613756588,49.92,80750.77,0.0,-0.99864,0.0,0.23286]
[1778613757576,49.92,80750.77,0.0,-0.99864,0.0,0.23286]
[1778613757808,49.92,80750.77,0.0,-0.99864,0.0,0.23286]
[1778613758865,49.92,80749.65,0.0,-0.99864,0.0,0.23256]
[1778613758908,49.92,80748.15,0.0,-0.99865,0.0,0.23215]
[1778613759060,49.92,80748.15,0.0,-0.99865,0.0,0.23215]
[1778613762633,49.92,80744.53,0.0,-0.99865,0.0,0.23118]
[1778613763770,49.92,80744.53,0.0,-0.99865,0.0,0.23118]
[1778613763808,49.92,80744.53,0.0,-0.99865,0.0,0.23118]
[1778613763870,49.92,80733.13,0.0,-0.99867,0.0,0.22813]
[1778613765651,49.92,80732.74,0.0,-0.99867,0.0,0.22802]
[1778613770694,49.92,80732.32,0.0,-0.99867,0.0,0.22791]
[1778613771007,49.92,80732.32,0.0,-0.99867,0.0,0.22791]
[1778613771067,49.92,80732.32,0.0,-0.99867,0.0,0.22791]
[1778613771695,49.92,80732.26,0.0,-0.99867,0.0,0.2279]
[1778613774610,49.92,80734.0,0.0,-0.99867,0.0,0.22836]
[1778613774812,49.92,80734.0,0.0,-0.99867,0.0,0.22836]
[1778613778743,49.92,80739.58,0.0,-0.99866,0.0,0.22985]
[1778613779368,49.92,80739.58,0.0,-0.99866,0.0,0.22985]
[1778613779559,49.92,80739.58,0.0,-0.99866,0.0,0.22985]
[1778613780253,49.92,80740.48,0.0,-0.99866,0.0,0.23009]
[1778613780310,49.92,80740.48,0.0,-0.99866,0.0,0.23009]
[1778613780757,49.92,80741.34,0.0,-0.99866,0.0,0.23032]
[1778613781766,49.92,80744.24,0.0,-0.99865,0.0,0.2311]
[1778613785563,49.92,80743.46,0.0,-0.99865,0.0,0.23089]
[1778613785810,49.92,80743.46,0.0,-0.99865,0.0,0.23089]
[1778613791360,49.92,80743.83,0.0,-0.99865,0.0,0.23099]
[1778613791559,49.92,80743.83,0.0,-0.99865,0.0,0.23099]
[1778613791832,49.92,80743.83,0.0,-0.99865,0.0,0.23099]
[1778613791834,49.92,80741.94,0.0,-0.99866,0.0,0.23048]
[1778613792063,49.92,80741.94,0.0,-0.99866,0.0,0.23048]
[1778613796223,49.92,80741.47,0.0,-0.99866,0.0,0.23036]
[1778613796309,49.92,80741.47,0.0,-0.99866,0.0,0.23036]
[1778613798883,49.92,80735.84,0.0,-0.99867,0.0,0.22885]
[1778613799775,49.92,80735.84,0.0,-0.99867,0.0,0.22885]
[1778613799809,49.92,80735.84,0.0,-0.99867,0.0,0.22885]
[1778613799890,49.92,80729.96,0.0,-0.99868,0.0,0.22729]
[1778613800665,49.92,80729.96,0.0,-0.99868,0.0,0.22729]
[1778613800808,49.92,80729.96,0.0,-0.99868,0.0,0.22729]
[1778613800897,49.92,80727.01,0.0,-0.99868,0.0,0.22651]
[1778613805932,49.92,80727.8,0.0,-0.99868,0.0,0.22672]
[1778613806939,49.92,80719.12,0.0,-0.99869,0.0,0.22443]
[1778613807946,49.92,80713.52,0.0,-0.9987,0.0,0.22297]
[1778613808876,49.92,80713.52,0.0,-0.9987,0.0,0.22297]
[1778613809059,49.92,80711.52,0.0,-0.99871,0.0,0.22245]
[1778613814995,49.92,80711.62,0.0,-0.99871,0.0,0.22196]
[1778613817010,49.92,80703.8,0.0,-0.99872,0.0,0.21993]
[1778613819560,49.92,80704.12,0.0,-0.99872,0.0,0.22002]
[1778613819866,49.92,80704.12,0.0,-0.99872,0.0,0.22002]
[1778613819910,49.92,80704.31,0.0,-0.99872,0.0,0.22007]
[1778613820060,49.92,80704.31,0.0,-0.99872,0.0,0.22007]
[1778613825066,49.92,80706.37,0.0,-0.99872,0.0,0.2206]
[1778613826073,49.92,80708.78,0.0,-0.99871,0.0,0.22122]
[1778613831108,49.92,80708.23,0.0,-0.99871,0.0,0.22108]
[1778613833363,49.92,80708.3,0.0,-0.99871,0.0,0.2211]
[1778613833559,49.92,80708.3,0.0,-0.99871,0.0,0.2211]
[1778613834129,49.92,80714.78,0.0,-0.9987,0.0,0.22278]
[1778613835447,49.92,80714.78,0.0,-0.9987,0.0,0.22278]
[1778613835566,49.92,80714.78,0.0,-0.9987,0.0,0.22278]
[1778613835666,49.92,80716.49,0.0,-0.9987,0.0,0.22322]
[1778613840419,49.92,80716.74,0.0,-0.9987,0.0,0.22329]
[1778613840559,49.92,80716.74,0.0,-0.9987,0.0,0.22329]
[1778613840637,49.92,80713.58,0.0,-0.99871,0.0,0.22247]
[1778613842185,49.92,80711.13,0.0,-0.99871,0.0,0.22183]
[1778613847220,49.92,80711.52,0.0,-0.99871,0.0,0.22193]
[1778613849562,49.92,80712.81,0.0,-0.99871,0.0,0.22227]
[1778613849592,49.92,80715.13,0.0,-0.9987,0.0,0.22287]
[1778613851524,49.92,80717.29,0.0,-0.9987,0.0,0.22343]
[1778613851560,49.92,80717.29,0.0,-0.9987,0.0,0.22343]
[1778613851625,49.92,80718.29,0.0,-0.9987,0.0,0.22369]
[1778613857290,49.92,80718.4,0.0,-0.9987,0.0,0.22372]
[1778613860393,49.92,80717.97,0.0,-0.9987,0.0,0.22361]
[1778613860563,49.92,80717.97,0.0,-0.9987,0.0,0.22361]
[1778613862326,49.92,80721.42,0.0,-0.99869,0.0,0.22451]
[1778613863782,49.92,80721.42,0.0,-0.99869,0.0,0.22451]
[1778613863811,49.92,80721.42,0.0,-0.99869,0.0,0.22451]
[1778613863883,49.92,80725.77,0.0,-0.99869,0.0,0.22566]
[1778613864339,49.92,80733.36,0.0,-0.99867,0.0,0.22766]
[1778613865346,49.92,80733.88,0.0,-0.99867,0.0,0.2278]
[1778613868367,49.92,80736.3,0.0,-0.99867,0.0,0.22845]
[1778613872893,49.92,80738.37,0.0,-0.99867,0.0,0.22847]
[1778613875560,49.92,80737.4,0.0,-0.99867,0.0,0.22821]
[1778613881015,49.92,80737.13,0.0,-0.99867,0.0,0.22814]
[1778613881060,49.92,80737.13,0.0,-0.99867,0.0,0.22814]
[1778613881055,49.92,80737.6,0.0,-0.99867,0.0,0.22827]
[1778613881462,49.92,80737.6,0.0,-0.99867,0.0,0.22827]
[1778613881559,49.92,80737.6,0.0,-0.99867,0.0,0.22827]
[1778613888091,49.92,80737.97,0.0,-0.99867,0.0,0.22836]
[1778613889818,49.92,80739.82,0.0,-0.99867,0.0,0.22886]
[1778613890059,49.92,80739.82,0.0,-0.99867,0.0,0.22886]
[1778613889851,49.92,80739.18,0.0,-0.99867,0.0,0.22869]
[1778613890134,49.92,80739.18,0.0,-0.99867,0.0,0.22869]
[1778613890310,49.92,80739.18,0.0,-0.99867,0.0,0.22869]
[1778613895556,49.92,80738.76,0.0,-0.99867,0.0,0.22857]
[1778613900591,49.92,80738.75,0.0,-0.99867,0.0,0.22857]
[1778613903194,49.92,80738.98,0.0,-0.99867,0.0,0.22863]
[1778613903309,49.92,80738.98,0.0,-0.99867,0.0,0.22863]
[1778613903564,49.92,80738.98,0.0,-0.99867,0.0,0.22863]
[1778613903809,49.92,80738.98,0.0,-0.99867,0.0,0.22863]
[1778613903819,49.92,80738.98,0.0,-0.99867,0.0,0.22863]
[1778613909359,49.92,80736.95,0.0,-0.99867,0.0,0.22809]
[1778613909558,49.92,80736.95,0.0,-0.99867,0.0,0.22809]
[1778613909795,49.92,80736.95,0.0,-0.99867,0.0,0.22809]
[1778613909808,49.92,80736.95,0.0,-0.99867,0.0,0.22809]
[1778613909815,49.92,80737.3,0.0,-0.99867,0.0,0.22819]
[1778613911668,49.92,80734.47,0.0,-0.99867,0.0,0.22743]
[1778613916475,49.92,80734.3,0.0,-0.99867,0.0,0.22739]
[1778613916559,49.92,80734.3,0.0,-0.99867,0.0,0.22739]
[1778613916594,49.92,80734.3,0.0,-0.99867,0.0,0.22739]
[1778613916809,49.92,80734.3,0.0,-0.99867,0.0,0.22739]
[1778613916910,49.92,80732.48,0.0,-0.99868,0.0,0.22691]
[1778613920946,49.92,80731.38,0.0,-0.99868,0.0,0.22662]
[1778613921060,49.92,80731.38,0.0,-0.99868,0.0,0.22662]
[1778613921082,49.92,80731.38,0.0,-0.99868,0.0,0.22662]
[1778613921047,49.92,80731.02,0.0,-0.99868,0.0,0.22652]
[1778613921308,49.92,80731.02,0.0,-0.99868,0.0,0.22652]
[1778613926773,49.92,80732.0,0.0,-0.99868,0.0,0.22678]
[1778613929720,49.92,80732.04,0.0,-0.99868,0.0,0.22679]
[1778613929809,49.92,80732.04,0.0,-0.99868,0.0,0.22679]
[1778613929821,49.92,80732.44,0.0,-0.99868,0.0,0.2269]
[1778613931905,49.92,80732.69,0.0,-0.99868,0.0,0.22696]
[1778613932058,49.92,80732.69,0.0,-0.99868,0.0,0.22696]
[1778613937850,49.92,80733.4,0.0,-0.99868,0.0,0.22663]
[1778613940873,49.92,80729.91,0.0,-0.99868,0.0,0.2257]
[1778613941348,49.92,80729.91,0.0,-0.99868,0.0,0.2257]
[1778613941559,49.92,80729.91,0.0,-0.99868,0.0,0.2257]
[1778613941648,49.92,80729.91,0.0,-0.99868,0.0,0.2257]
[1778613941809,49.92,80729.91,0.0,-0.99868,0.0,0.2257]
[1778613941880,49.92,80728.77,0.0,-0.99869,0.0,0.2254]
[1778613946915,49.92,80729.55,0.0,-0.99869,0.0,0.22561]
[1778613951938,49.92,80729.22,0.0,-0.99869,0.0,0.22552]
[1778613952060,49.92,80729.22,0.0,-0.99869,0.0,0.22552]
[1778613952130,49.92,80730.06,0.0,-0.99868,0.0,0.22574]
[1778613952431,49.92,80730.06,0.0,-0.99868,0.0,0.22574]
[1778613952559,49.92,80730.06,0.0,-0.99868,0.0,0.22574]
[1778613957992,49.92,80731.42,0.0,-0.99868,0.0,0.2261]
[1778613961194,49.92,80730.34,0.0,-0.99868,0.0,0.22582]
[1778613961308,49.92,80730.34,0.0,-0.99868,0.0,0.22582]
[1778613961446,49.92,80730.34,0.0,-0.99868,0.0,0.22582]
[1778613961560,49.92,80730.34,0.0,-0.99868,0.0,0.22582]
[1778613962021,49.92,80730.92,0.0,-0.99868,0.0,0.22597]
[1778613969070,49.92,80730.76,0.0,-0.99868,0.0,0.22593]
[1778613974105,49.92,80730.96,0.0,-0.99868,0.0,0.22598]
[1778613976119,49.92,80737.74,0.0,-0.99867,0.0,0.22778]
[1778613977126,49.92,80741.62,0.0,-0.99867,0.0,0.22881]
[1778613977488,49.92,80741.62,0.0,-0.99867,0.0,0.22881]
[1778613977561,49.92,80741.62,0.0,-0.99867,0.0,0.22881]
[1778613977807,49.92,80741.62,0.0,-0.99867,0.0,0.22881]
[1778613978060,49.92,80741.62,0.0,-0.99867,0.0,0.22881]
[1778613978133,49.92,80742.93,0.0,-0.99866,0.0,0.22916]
[1778613982161,49.92,80745.24,0.0,-0.99866,0.0,0.22978]
[1778613986057,49.92,80745.13,0.0,-0.99866,0.0,0.22975]
[1778613986063,49.92,80745.13,0.0,-0.99866,0.0,0.22975]
[1778613986189,49.92,80746.33,0.0,-0.99866,0.0,0.23007]
[1778613986468,49.92,80746.33,0.0,-0.99866,0.0,0.23007]
[1778613986559,49.92,80746.33,0.0,-0.99866,0.0,0.23007]
[1778613988203,49.92,80749.97,0.0,-0.99865,0.0,0.23105]
[1778613989028,49.92,80749.97,0.0,-0.99865,0.0,0.23105]
[1778613989058,49.92,80749.97,0.0,-0.99865,0.0,0.23105]
[1778613989083,49.92,80749.97,0.0,-0.99865,0.0,0.23105]
[1778613989124,49.92,80749.97,0.0,-0.99865,0.0,0.23105]
[1778613989311,49.92,80749.97,0.0,-0.99865,0.0,0.23105]
[1778613995252,49.92,80752.0,0.0,-0.99865,0.0,0.23106]
[1778614000287,49.92,80751.06,0.0,-0.99865,0.0,0.23081]
[1778614001750,49.92,80751.06,0.0,-0.99865,0.0,0.23081]
[1778614001812,49.92,80751.06,0.0,-0.99865,0.0,0.23081]
[1778614001964,49.92,80751.06,0.0,-0.99865,0.0,0.23081]
[1778614002068,49.92,80751.06,0.0,-0.99865,0.0,0.23081]
[1778614002138,49.92,80751.06,0.0,-0.99865,0.0,0.23081]
[1778614007336,49.92,80751.55,0.0,-0.99865,0.0,0.23094]
[1778614012371,49.92,80751.81,0.0,-0.99865,0.0,0.23101]
[1778614016450,49.92,80750.99,0.0,-0.99865,0.0,0.23079]
[1778614016560,49.92,80750.99,0.0,-0.99865,0.0,0.23079]
[1778614016751,49.92,80750.99,0.0,-0.99865,0.0,0.23079]
[1778614016809,49.92,80750.99,0.0,-0.99865,0.0,0.23079]
[1778614016909,49.92,80750.93,0.0,-0.99865,0.0,0.23077]
[1778614018415,49.92,80747.58,0.0,-0.99866,0.0,0.22987]
[1778614022292,49.92,80746.32,0.0,-0.99866,0.0,0.22954]
[1778614022308,49.92,80746.32,0.0,-0.99866,0.0,0.22954]
[1778614022561,49.92,80746.32,0.0,-0.99866,0.0,0.22954]
[1778614022810,49.92,80746.32,0.0,-0.99866,0.0,0.22954]
[1778614022879,49.92,80746.12,0.0,-0.99866,0.0,0.22948]
[1778614028567,49.92,80747.43,0.0,-0.99866,0.0,0.22983]
[1778614028747,49.92,80747.43,0.0,-0.99866,0.0,0.22983]
[1778614028810,49.92,80747.43,0.0,-0.99866,0.0,0.22983]
[1778614028910,49.92,80747.42,0.0,-0.99866,0.0,0.22983]
[1778614034527,49.92,80748.09,0.0,-0.99866,0.0,0.23001]
[1778614039562,49.92,80748.11,0.0,-0.99866,0.0,0.23002]
[1778614042588,49.92,80735.85,0.0,-0.99868,0.0,0.22675]
[1778614043820,49.92,80735.85,0.0,-0.99868,0.0,0.22675]
[1778614044058,49.92,80735.85,0.0,-0.99868,0.0,0.22675]
[1778614044159,49.92,80732.31,0.0,-0.99868,0.0,0.22582]
[1778614044862,49.92,80732.31,0.0,-0.99868,0.0,0.22582]
[1778614045068,49.92,80732.31,0.0,-0.99868,0.0,0.22582]
[1778614047558,49.92,80731.16,0.0,-0.99869,0.0,0.22551]
[1778614047623,49.92,80730.96,0.0,-0.99869,0.0,0.22546]
[1778614054672,49.92,80730.46,0.0,-0.99869,0.0,0.22481]
[1778614056905,49.92,80730.26,0.0,-0.99869,0.0,0.22475]
[1778614057063,49.92,80730.26,0.0,-0.99869,0.0,0.22475]
[1778614057135,49.92,80730.53,0.0,-0.99869,0.0,0.22483]
[1778614057521,49.92,80730.53,0.0,-0.99869,0.0,0.22483]
[1778614057576,49.92,80730.53,0.0,-0.99869,0.0,0.22483]
[1778614062728,49.92,80725.62,0.0,-0.9987,0.0,0.22354]
[1778614063651,49.92,80725.62,0.0,-0.9987,0.0,0.22354]
[1778614063809,49.92,80725.62,0.0,-0.9987,0.0,0.22354]
[1778614063942,49.92,80725.62,0.0,-0.9987,0.0,0.22354]
[1778614064067,49.92,80725.62,0.0,-0.9987,0.0,0.22354]
[1778614064166,49.92,80725.46,0.0,-0.9987,0.0,0.2235]
[1778614067763,49.92,80721.83,0.0,-0.9987,0.0,0.22255]
[1778614068665,49.92,80721.83,0.0,-0.9987,0.0,0.22255]
[1778614068766,49.92,80721.83,0.0,-0.9987,0.0,0.22255]
[1778614068810,49.92,80721.83,0.0,-0.9987,0.0,0.22255]
[1778614068873,49.92,80721.71,0.0,-0.9987,0.0,0.22252]
[1778614074014,49.92,80721.77,0.0,-0.9987,0.0,0.22253]
[1778614074064,49.92,80721.77,0.0,-0.9987,0.0,0.22253]
[1778614074107,49.92,80722.33,0.0,-0.9987,0.0,0.22268]
[1778614074463,49.92,80722.33,0.0,-0.9987,0.0,0.22268]
[1778614074559,49.92,80722.33,0.0,-0.9987,0.0,0.22268]
[1778614079847,49.92,80723.87,0.0,-0.9987,0.0,0.22308]
[1778614084882,49.92,80724.21,0.0,-0.9987,0.0,0.22317]
[1778614086896,49.92,80731.15,0.0,-0.99869,0.0,0.22499]
[1778614087745,49.92,80731.15,0.0,-0.99869,0.0,0.22499]
[1778614087809,49.92,80731.15,0.0,-0.99869,0.0,0.22499]
[1778614088094,49.92,80731.15,0.0,-0.99869,0.0,0.22499]
[1778614088309,49.92,80731.15,0.0,-0.99869,0.0,0.22499]
[1778614088164,49.92,80734.15,0.0,-0.99868,0.0,0.22578]
[1778614093945,49.92,80733.98,0.0,-0.99868,0.0,0.22573]
[1778614096966,49.92,80730.72,0.0,-0.99869,0.0,0.22488]
[1778614098494,49.92,80729.53,0.0,-0.99869,0.0,0.22456]
[1778614098560,49.92,80729.53,0.0,-0.99869,0.0,0.22456]
[1778614099012,49.92,80729.53,0.0,-0.99869,0.0,0.22456]
[1778614099069,49.92,80729.53,0.0,-0.99869,0.0,0.22456]
[1778614099149,49.92,80726.84,0.0,-0.9987,0.0,0.22386]
[1778614104672,49.92,80725.41,0.0,-0.9987,0.0,0.22348]
[1778614104810,49.92,80725.41,0.0,-0.9987,0.0,0.22348]
[1778614110061,49.92,80722.86,0.0,-0.9987,0.0,0.22282]
[1778614110440,49.92,80722.86,0.0,-0.9987,0.0,0.22282]
[1778614110561,49.92,80722.86,0.0,-0.9987,0.0,0.22282]
[1778614110979,49.92,80722.86,0.0,-0.9987,0.0,0.22282]
[1778614111060,49.92,80722.86,0.0,-0.9987,0.0,0.22282]
[1778614111068,49.92,80721.68,0.0,-0.99871,0.0,0.22199]
[1778614116103,49.92,80721.49,0.0,-0.99871,0.0,0.22195]
[1778614118771,49.92,80721.83,0.0,-0.99871,0.0,0.22203]
[1778614118810,49.92,80721.83,0.0,-0.99871,0.0,0.22203]
[1778614119287,49.92,80721.83,0.0,-0.99871,0.0,0.22203]
[1778614119309,49.92,80721.83,0.0,-0.99871,0.0,0.22203]
[1778614119340,49.92,80722.51,0.0,-0.99871,0.0,0.22221]
[1778614120131,49.92,80720.69,0.0,-0.99871,0.0,0.22174]
[1778614125166,49.92,80720.85,0.0,-0.99871,0.0,0.22178]
[1778614130201,49.92,80720.93,0.0,-0.99871,0.0,0.2218]
[1778614135236,49.92,80721.32,0.0,-0.99871,0.0,0.2219]
[1778614136437,49.92,80721.54,0.0,-0.99871,0.0,0.22196]
[1778614136559,49.92,80721.54,0.0,-0.99871,0.0,0.22196]
[1778614136855,49.92,80721.54,0.0,-0.99871,0.0,0.22196]
[1778614137061,49.92,80721.54,0.0,-0.99871,0.0,0.22196]
[1778614137250,49.92,80721.56,0.0,-0.99871,0.0,0.22196]
[1778614142285,49.92,80722.5,0.0,-0.99871,0.0,0.22221]
[1778614147320,49.92,80722.52,0.0,-0.99871,0.0,0.22221]
[1778614151642,49.92,80721.35,0.0,-0.99871,0.0,0.22191]
[1778614151808,49.92,80721.35,0.0,-0.99871,0.0,0.22191]
[1778614152170,49.92,80721.35,0.0,-0.99871,0.0,0.22191]
[1778614152315,49.92,80721.35,0.0,-0.99871,0.0,0.22191]
[1778614152355,49.92,80720.96,0.0,-0.99871,0.0,0.22181]
[1778614157390,49.92,80721.33,0.0,-0.99871,0.0,0.2219]
[1778614162425,49.92,80721.25,0.0,-0.99871,0.0,0.22188]
[1778614167460,49.92,80721.15,0.0,-0.99871,0.0,0.22186]
[1778614170021,49.92,80720.76,0.0,-0.99871,0.0,0.22176]
[1778614170063,49.92,80720.76,0.0,-0.99871,0.0,0.22176]
[1778614170064,49.92,80720.49,0.0,-0.99871,0.0,0.22169]
[1778614170551,49.92,80720.49,0.0,-0.99871,0.0,0.22169]
[1778614170560,49.92,80720.49,0.0,-0.99871,0.0,0.22169]
[1778614171488,49.92,80715.28,0.0,-0.99872,0.0,0.21983]
[1778614172521,49.92,80715.28,0.0,-0.99872,0.0,0.21983]
[1778614172557,49.92,80715.28,0.0,-0.99872,0.0,0.21983]
[1778614172982,49.92,80715.28,0.0,-0.99872,0.0,0.21983]
[1778614173059,49.92,80715.28,0.0,-0.99872,0.0,0.21983]
[1778614173131,49.92,80706.15,0.0,-0.99874,0.0,0.21748]
[1778614173502,49.92,80703.79,0.0,-0.99874,0.0,0.21688]
[1778614178537,49.92,80704.83,0.0,-0.99874,0.0,0.21715]
[1778614183574,49.92,80702.75,0.0,-0.99874,0.0,0.21662]
[1778614184453,49.92,80702.75,0.0,-0.99874,0.0,0.21662]
[1778614184557,49.92,80702.75,0.0,-0.99874,0.0,0.21662]
[1778614184920,49.92,80702.75,0.0,-0.99874,0.0,0.21662]
[1778614185067,49.92,80702.75,0.0,-0.99874,0.0,0.21662]
[1778614185148,49.92,80701.87,0.0,-0.99874,0.0,0.21639]
[1778614190623,49.92,80702.38,0.0,-0.99874,0.0,0.21652]
[1778614192637,49.92,80697.35,0.0,-0.99875,0.0,0.21525]
[1778614194465,49.92,80696.88,0.0,-0.99875,0.0,0.21513]
[1778614194561,49.92,80696.88,0.0,-0.99875,0.0,0.21513]
[1778614195056,49.92,80696.88,0.0,-0.99875,0.0,0.21513]
[1778614195308,49.92,80696.88,0.0,-0.99875,0.0,0.21513]
[1778614195398,49.92,80695.15,0.0,-0.99875,0.0,0.21469]
[1778614200693,49.92,80693.46,0.0,-0.99876,0.0,0.21427]
[1778614202053,49.92,80693.46,0.0,-0.99876,0.0,0.21427]
[1778614202061,49.92,80693.46,0.0,-0.99876,0.0,0.21427]
[1778614202154,49.92,80695.32,0.0,-0.99875,0.0,0.21473]
[1778614202707,49.92,80699.42,0.0,-0.99875,0.0,0.21577]
[1778614204226,49.92,80699.42,0.0,-0.99875,0.0,0.21577]
[1778614204309,49.92,80699.42,0.0,-0.99875,0.0,0.21577]
[1778614204409,49.92,80706.61,0.0,-0.99873,0.0,0.2176]
[1778614204721,49.92,80712.17,0.0,-0.99873,0.0,0.21903]
[1778614207032,49.92,80712.26,0.0,-0.99873,0.0,0.21905]
[1778614207063,49.92,80712.26,0.0,-0.99873,0.0,0.21905]
[1778614207095,49.92,80714.55,0.0,-0.99872,0.0,0.21964]
[1778614207609,49.92,80714.55,0.0,-0.99872,0.0,0.21964]
[1778614207810,49.92,80714.55,0.0,-0.99872,0.0,0.21964]
[1778614209502,49.92,80713.74,0.0,-0.99872,0.0,0.21943]
[1778614209560,49.92,80713.74,0.0,-0.99872,0.0,0.21943]
[1778614209756,49.92,80711.44,0.0,-0.99873,0.0,0.21884]
[1778614210763,49.92,80710.03,0.0,-0.99873,0.0,0.21848]
[1778614212782,49.92,80709.99,0.0,-0.99873,0.0,0.21847]
[1778614212808,49.92,80709.99,0.0,-0.99873,0.0,0.21847]
[1778614215798,49.92,80707.39,0.0,-0.99873,0.0,0.2178]
[1778614220833,49.92,80707.71,0.0,-0.99873,0.0,0.21788]
[1778614224685,49.92,80707.57,0.0,-0.99873,0.0,0.21785]
[1778614224808,49.92,80707.57,0.0,-0.99873,0.0,0.21785]
[1778614225564,49.92,80708.13,0.0,-0.99873,0.0,0.21799]
[1778614225868,49.92,80708.65,0.0,-0.99873,0.0,0.21812]
[1778614229897,49.92,80715.85,0.0,-0.99872,0.0,0.21997]
[1778614230536,49.92,80715.85,0.0,-0.99872,0.0,0.21997]
[1778614230559,49.92,80715.85,0.0,-0.99872,0.0,0.21997]
[1778614231910,49.92,80718.32,0.0,-0.99872,0.0,0.2201]
[1778614234932,49.92,80722.69,0.0,-0.99871,0.0,0.22123]
[1778614236021,49.92,80722.69,0.0,-0.99871,0.0,0.22123]
[1778614236059,49.92,80722.69,0.0,-0.99871,0.0,0.22123]
[1778614236064,49.92,80726.75,0.0,-0.99871,0.0,0.22228]
[1778614236947,49.92,80729.72,0.0,-0.9987,0.0,0.22306]
[1778614237908,49.92,80729.72,0.0,-0.9987,0.0,0.22306]
[1778614238059,49.92,80729.72,0.0,-0.9987,0.0,0.22306]
[1778614238160,49.92,80730.96,0.0,-0.9987,0.0,0.22338]
[1778614241924,49.92,80731.93,0.0,-0.9987,0.0,0.22363]
[1778614242062,49.92,80731.93,0.0,-0.9987,0.0,0.22363]
[1778614249030,49.92,80733.68,0.0,-0.99869,0.0,0.22409]
[1778614250150,49.92,80733.68,0.0,-0.99869,0.0,0.22409]
[1778614250311,49.92,80733.68,0.0,-0.99869,0.0,0.22409]
[1778614251087,49.92,80732.36,0.0,-0.9987,0.0,0.22375]
[1778614251310,49.92,80732.36,0.0,-0.9987,0.0,0.22375]
[1778614251339,49.92,80732.33,0.0,-0.9987,0.0,0.22374]
[1778614257086,49.92,80732.42,0.0,-0.9987,0.0,0.22376]
[1778614258666,49.92,80731.07,0.0,-0.9987,0.0,0.22341]
[1778614258809,49.92,80731.07,0.0,-0.9987,0.0,0.22341]
[1778614264136,49.92,80730.04,0.0,-0.9987,0.0,0.22314]
[1778614269172,49.92,80727.72,0.0,-0.9987,0.0,0.22253]
[1778614269741,49.92,80727.72,0.0,-0.9987,0.0,0.22253]
[1778614269807,49.92,80727.72,0.0,-0.9987,0.0,0.22253]
[1778614270179,49.92,80724.93,0.0,-0.99871,0.0,0.22181]
[1778614271191,49.92,80717.17,0.0,-0.99872,0.0,0.2198]
[1778614271726,49.92,80717.17,0.0,-0.99872,0.0,0.2198]
[1778614271808,49.92,80717.17,0.0,-0.99872,0.0,0.2198]
[1778614272198,49.92,80713.42,0.0,-0.99873,0.0,0.21884]
[1778614273220,49.92,80713.42,0.0,-0.99873,0.0,0.21884]
[1778614273310,49.92,80713.42,0.0,-0.99873,0.0,0.21884]
[1778614273404,49.92,80709.99,0.0,-0.99873,0.0,0.21796]
[1778614280254,49.92,80709.63,0.0,-0.99873,0.0,0.21786]
[1778614280911,49.92,80709.63,0.0,-0.99873,0.0,0.21786]
[1778614281059,49.92,80709.63,0.0,-0.99873,0.0,0.21786]
[1778614285289,49.92,80718.14,0.0,-0.99872,0.0,0.22005]
[1778614285577,49.92,80718.14,0.0,-0.99872,0.0,0.22005]
[1778614285808,49.92,80718.14,0.0,-0.99872,0.0,0.22005]
[1778614286929,49.92,80718.14,0.0,-0.99872,0.0,0.22005]
[1778614287060,49.92,80718.14,0.0,-0.99872,0.0,0.22005]
[1778614287303,49.92,80717.64,0.0,-0.99872,0.0,0.21992]
[1778614291331,49.92,80718.82,0.0,-0.99872,0.0,0.21971]
[1778614296366,49.92,80718.05,0.0,-0.99872,0.0,0.21952]
[1778614301402,49.92,80717.99,0.0,-0.99872,0.0,0.2195]
[1778614304730,49.92,80716.37,0.0,-0.99872,0.0,0.21908]
[1778614304807,49.92,80716.37,0.0,-0.99872,0.0,0.21908]
[1778614307445,49.92,80719.11,0.0,-0.99872,0.0,0.21979]
[1778614308332,49.92,80719.11,0.0,-0.99872,0.0,0.21979]
[1778614308451,49.92,80724.29,0.0,-0.99871,0.0,0.22113]
[1778614308559,49.92,80724.29,0.0,-0.99871,0.0,0.22113]
[1778614309161,49.92,80724.29,0.0,-0.99871,0.0,0.22113]
[1778614309309,49.92,80724.29,0.0,-0.99871,0.0,0.22113]
[1778614309458,49.92,80725.11,0.0,-0.99871,0.0,0.22134]
[1778614312484,49.92,80728.06,0.0,-0.99871,0.0,0.22211]
[1778614313493,49.92,80734.11,0.0,-0.9987,0.0,0.22368]
[1778614314704,49.92,80736.05,0.0,-0.99869,0.0,0.22419]
[1778614314809,49.92,80736.05,0.0,-0.99869,0.0,0.22419]
[1778614318433,49.92,80737.15,0.0,-0.99869,0.0,0.22448]
[1778614318526,49.92,80737.92,0.0,-0.99869,0.0,0.22468]
[1778614318558,49.92,80737.92,0.0,-0.99869,0.0,0.22468]
[1778614322052,49.92,80737.94,0.0,-0.99869,0.0,0.22469]
[1778614322310,49.92,80737.94,0.0,-0.99869,0.0,0.22469]
[1778614326340,49.92,80738.73,0.0,-0.99869,0.0,0.2249]
[1778614326439,49.92,80741.65,0.0,-0.99868,0.0,0.22567]
[1778614326557,49.92,80741.65,0.0,-0.99868,0.0,0.22567]
[1778614329674,49.92,80743.59,0.0,-0.99868,0.0,0.22618]
[1778614329808,49.92,80743.59,0.0,-0.99868,0.0,0.22618]
[1778614334638,49.92,80739.09,0.0,-0.99869,0.0,0.22499]
[1778614336049,49.92,80739.09,0.0,-0.99869,0.0,0.22499]
[1778614336067,49.92,80739.09,0.0,-0.99869,0.0,0.22499]
[1778614336084,49.92,80730.08,0.0,-0.9987,0.0,0.22263]
[1778614337349,49.92,80730.08,0.0,-0.9987,0.0,0.22263]
[1778614337564,49.92,80724.83,0.0,-0.99871,0.0,0.22127]
[1778614342695,49.92,80724.6,0.0,-0.99871,0.0,0.22121]
[1778614347060,49.92,80724.58,0.0,-0.99871,0.0,0.2212]
[1778614347308,49.92,80724.58,0.0,-0.99871,0.0,0.2212]
[1778614351758,49.92,80727.75,0.0,-0.99871,0.0,0.22151]
[1778614354291,49.92,80727.95,0.0,-0.99871,0.0,0.22156]
[1778614354308,49.92,80727.95,0.0,-0.99871,0.0,0.22156]
[1778614354955,49.92,80727.67,0.0,-0.99871,0.0,0.22149]
[1778614355061,49.92,80727.67,0.0,-0.99871,0.0,0.22149]
[1778614355113,49.92,80726.99,0.0,-0.99871,0.0,0.22131]
[1778614360822,49.92,80726.38,0.0,-0.99871,0.0,0.22115]
[1778614365563,49.92,80727.71,0.0,-0.99871,0.0,0.2215]
[1778614365862,49.92,80736.16,0.0,-0.9987,0.0,0.2237]
[1778614368347,49.92,80737.57,0.0,-0.99869,0.0,0.22407]
[1778614368390,49.92,80737.57,0.0,-0.99869,0.0,0.22407]
[1778614368560,49.92,80737.57,0.0,-0.99869,0.0,0.22407]
[1778614368410,49.92,80739.09,0.0,-0.99869,0.0,0.22447]
[1778614373916,49.92,80741.73,0.0,-0.99869,0.0,0.22516]
[1778614375652,49.92,80742.85,0.0,-0.99868,0.0,0.22546]
[1778614375809,49.92,80742.85,0.0,-0.99868,0.0,0.22546]
[1778614375930,49.92,80743.59,0.0,-0.99868,0.0,0.22565]
[1778614377944,49.92,80746.23,0.0,-0.99868,0.0,0.22635]
[1778614382979,49.92,80742.48,0.0,-0.99869,0.0,0.22536]
[1778614384036,49.92,80742.48,0.0,-0.99869,0.0,0.22536]
[1778614384044,49.92,80742.48,0.0,-0.99869,0.0,0.22536]
[1778614384068,49.92,80742.48,0.0,-0.99869,0.0,0.22536]
[1778614384137,49.92,80743.34,0.0,-0.99868,0.0,0.22559]
[1778614387011,49.92,80740.57,0.0,-0.99869,0.0,0.22486]
[1778614387650,49.92,80740.57,0.0,-0.99869,0.0,0.22486]
[1778614387808,49.92,80740.57,0.0,-0.99869,0.0,0.22486]
[1778614388018,49.92,80739.38,0.0,-0.99869,0.0,0.22455]
[1778614393051,49.92,80740.24,0.0,-0.99869,0.0,0.22477]
[1778614399093,49.92,80738.72,0.0,-0.99869,0.0,0.22437]
[1778614400654,49.92,80737.28,0.0,-0.99869,0.0,0.224]
[1778614400810,49.92,80737.28,0.0,-0.99869,0.0,0.224]
[1778614401107,49.92,80737.72,0.0,-0.99869,0.0,0.22411]
[1778614406142,49.92,80737.13,0.0,-0.99869,0.0,0.22396]
[1778614407715,49.92,80736.49,0.0,-0.99869,0.0,0.22379]
[1778614407810,49.92,80736.49,0.0,-0.99869,0.0,0.22379]
[1778614408156,49.92,80736.6,0.0,-0.99869,0.0,0.22382]
[1778614411177,49.92,80739.67,0.0,-0.99869,0.0,0.2241]
[1778614416214,49.92,80740.72,0.0,-0.99869,0.0,0.22438]
[1778614416729,49.92,80740.72,0.0,-0.99869,0.0,0.22438]
[1778614417221,49.92,80740.57,0.0,-0.99869,0.0,0.22434]
[1778614418993,49.92,80739.69,0.0,-0.99869,0.0,0.22411]
[1778614424272,49.92,80738.97,0.0,-0.99869,0.0,0.22392]
[1778614427418,49.92,80740.66,0.0,-0.99869,0.0,0.22436]
[1778614427559,49.92,80740.66,0.0,-0.99869,0.0,0.22436]
[1778614427593,49.92,80740.7,0.0,-0.99869,0.0,0.22437]
[1778614433637,49.92,80740.06,0.0,-0.99869,0.0,0.2242]
[1778614433684,49.92,80741.08,0.0,-0.99869,0.0,0.22447]
[1778614433811,49.92,80741.08,0.0,-0.99869,0.0,0.22447]
[1778614434342,49.92,80741.05,0.0,-0.99869,0.0,0.22446]
[1778614437721,49.92,80741.48,0.0,-0.99869,0.0,0.22458]
[1778614437794,49.92,80741.48,0.0,-0.99869,0.0,0.22458]
[1778614437810,49.92,80741.48,0.0,-0.99869,0.0,0.22458]
[1778614438370,49.92,80742.42,0.0,-0.99869,0.0,0.22482]
[1778614443405,49.92,80743.37,0.0,-0.99869,0.0,0.22507]
[1778614444296,49.92,80743.37,0.0,-0.99869,0.0,0.22507]
[1778614444308,49.92,80743.37,0.0,-0.99869,0.0,0.22507]
[1778614444565,49.92,80743.37,0.0,-0.99869,0.0,0.22507]
[1778614444665,49.92,80743.74,0.0,-0.99869,0.0,0.22517]
[1778614448442,49.92,80748.5,0.0,-0.99868,0.0,0.22643]
[1778614448860,49.92,80748.5,0.0,-0.99868,0.0,0.22643]
[1778614449067,49.92,80748.5,0.0,-0.99868,0.0,0.22643]
[1778614449449,49.92,80751.01,0.0,-0.99867,0.0,0.22709]
[1778614454484,49.92,80752.34,0.0,-0.99867,0.0,0.22745]
[1778614454689,49.92,80752.34,0.0,-0.99867,0.0,0.22745]
[1778614454746,49.92,80752.34,0.0,-0.99867,0.0,0.22745]
[1778614454811,49.92,80752.34,0.0,-0.99867,0.0,0.22745]
[1778614455491,49.92,80752.22,0.0,-0.99867,0.0,0.22741]
[1778614460526,49.92,80752.49,0.0,-0.99867,0.0,0.22749]
[1778614462677,49.92,80752.76,0.0,-0.99867,0.0,0.22756]
[1778614462726,49.92,80752.03,0.0,-0.99867,0.0,0.22736]
[1778614462811,49.92,80752.03,0.0,-0.99867,0.0,0.22736]
[1778614463547,49.92,80752.53,0.0,-0.99867,0.0,0.2275]
[1778614468582,49.92,80752.43,0.0,-0.99867,0.0,0.22747]
[1778614473617,49.92,80752.56,0.0,-0.99867,0.0,0.22698]
[1778614475194,49.92,80751.77,0.0,-0.99868,0.0,0.22677]
[1778614475269,49.92,80751.77,0.0,-0.99868,0.0,0.22677]
[1778614475311,49.92,80751.77,0.0,-0.99868,0.0,0.22677]
[1778614475631,49.92,80752.59,0.0,-0.99867,0.0,0.22699]
[1778614477650,49.92,80757.39,0.0,-0.99867,0.0,0.22826]
[1778614478657,49.92,80774.84,0.0,-0.99864,0.0,0.23296]
[1778614479664,49.92,80776.67,0.0,-0.99863,0.0,0.23345]
[1778614480501,49.92,80776.67,0.0,-0.99863,0.0,0.23345]
[1778614480562,49.92,80776.67,0.0,-0.99863,0.0,0.23345]
[1778614480637,49.92,80776.67,0.0,-0.99863,0.0,0.23345]
[1778614480671,49.92,80776.42,0.0,-0.99863,0.0,0.23339]
[1778614480813,49.92,80776.42,0.0,-0.99863,0.0,0.23339]
[1778614486713,49.92,80777.09,0.0,-0.99863,0.0,0.23357]
[1778614491748,49.92,80778.85,0.0,-0.99863,0.0,0.23405]
[1778614493347,49.92,80778.85,0.0,-0.99863,0.0,0.23405]
[1778614493565,49.92,80778.85,0.0,-0.99863,0.0,0.23405]
[1778614493618,49.92,80775.79,0.0,-0.99863,0.0,0.23322]
[1778614497605,49.92,80776.17,0.0,-0.99863,0.0,0.23332]
[1778614497659,49.92,80776.68,0.0,-0.99863,0.0,0.23346]
[1778614497808,49.92,80776.68,0.0,-0.99863,0.0,0.23346]
[1778614500964,49.92,80777.35,0.0,-0.99863,0.0,0.23364]
[1778614501062,49.92,80777.35,0.0,-0.99863,0.0,0.23364]
[1778614504839,49.92,80780.62,0.0,-0.99863,0.0,0.23453]
[1778614509874,49.92,80790.43,0.0,-0.99861,0.0,0.23722]
[1778614511589,49.92,80790.43,0.0,-0.99861,0.0,0.23722]
[1778614511754,49.92,80789.32,0.0,-0.99861,0.0,0.23692]
[1778614511888,49.92,80791.19,0.0,-0.99861,0.0,0.23743]
[1778614513239,49.92,80791.19,0.0,-0.99861,0.0,0.23743]
[1778614513448,49.92,80791.19,0.0,-0.99861,0.0,0.23743]
[1778614513452,49.92,80787.75,0.0,-0.99861,0.0,0.23648]
[1778614517930,49.92,80783.8,0.0,-0.99862,0.0,0.2354]
[1778614519571,49.92,80783.8,0.0,-0.99862,0.0,0.2354]
[1778614519732,49.92,80783.8,0.0,-0.99862,0.0,0.2354]
[1778614519809,49.92,80782.84,0.0,-0.99862,0.0,0.23514]
[1778614519944,49.92,80781.57,0.0,-0.99862,0.0,0.23479]
[1778614522965,49.92,80776.14,0.0,-0.99863,0.0,0.23331]
[1778614523973,49.92,80760.78,0.0,-0.99866,0.0,0.22917]
[1778614524980,49.92,80758.42,0.0,-0.99866,0.0,0.22854]
[1778614525986,49.92,80751.21,0.0,-0.99868,0.0,0.22662]
[1778614526993,49.92,80752.35,0.0,-0.99867,0.0,0.22692]
[1778614527932,49.92,80752.35,0.0,-0.99867,0.0,0.22692]
[1778614528059,49.92,80752.35,0.0,-0.99867,0.0,0.22692]
[1778614528085,49.92,80752.35,0.0,-0.99867,0.0,0.22692]
[1778614528311,49.92,80752.35,0.0,-0.99867,0.0,0.22692]
[1778614528345,49.92,80753.08,0.0,-0.99867,0.0,0.22712]
[1778614534042,49.92,80752.03,0.0,-0.99868,0.0,0.22631]
[1778614535049,49.92,80756.48,0.0,-0.99867,0.0,0.22749]
[1778614536056,49.92,80758.7,0.0,-0.99867,0.0,0.22808]
[1778614537528,49.92,80758.7,0.0,-0.99867,0.0,0.22808]
[1778614537560,49.92,80758.7,0.0,-0.99867,0.0,0.22808]
[1778614537661,49.92,80755.45,0.0,-0.99867,0.0,0.22722]
[1778614538070,49.92,80752.77,0.0,-0.99868,0.0,0.22651]
[1778614541091,49.92,80736.63,0.0,-0.9987,0.0,0.22227]
[1778614542434,49.92,80736.63,0.0,-0.9987,0.0,0.22227]
[1778614542544,49.92,80736.63,0.0,-0.9987,0.0,0.22227]
[1778614542558,49.92,80736.63,0.0,-0.9987,0.0,0.22227]
[1778614542642,49.92,80731.04,0.0,-0.99871,0.0,0.22082]
[1778614548140,49.92,80729.26,0.0,-0.99872,0.0,0.22036]
[1778614550154,49.92,80724.38,0.0,-0.99872,0.0,0.2191]
[1778614551161,49.92,80721.68,0.0,-0.99873,0.0,0.2184]
[1778614553384,49.92,80721.19,0.0,-0.99873,0.0,0.21828]
[1778614553560,49.92,80721.19,0.0,-0.99873,0.0,0.21828]
[1778614553603,49.92,80721.19,0.0,-0.99873,0.0,0.21828]
[1778614553705,49.92,80720.71,0.0,-0.99873,0.0,0.21816]
[1778614553809,49.92,80720.71,0.0,-0.99873,0.0,0.21816]
[1778614559217,49.92,80718.39,0.0,-0.99873,0.0,0.21756]
[1778614562120,49.92,80717.74,0.0,-0.99873,0.0,0.2174]
[1778614562309,49.92,80717.74,0.0,-0.99873,0.0,0.2174]
[1778614568280,49.92,80717.82,0.0,-0.99873,0.0,0.21742]
[1778614570294,49.92,80721.31,0.0,-0.99873,0.0,0.21831]
[1778614571304,49.92,80719.11,0.0,-0.99873,0.0,0.21775]
[1778614572362,49.92,80719.11,0.0,-0.99873,0.0,0.21775]
[1778614572560,49.92,80719.11,0.0,-0.99873,0.0,0.21775]
[1778614572726,49.92,80719.11,0.0,-0.99873,0.0,0.21775]
[1778614572810,49.92,80717.15,0.0,-0.99874,0.0,0.21725]
[1778614573318,49.92,80716.41,0.0,-0.99874,0.0,0.21706]
[1778614578353,49.92,80719.91,0.0,-0.99873,0.0,0.21795]
[1778614579746,49.92,80719.91,0.0,-0.99873,0.0,0.21795]
[1778614579809,49.92,80719.91,0.0,-0.99873,0.0,0.21795]
[1778614579360,49.92,80727.01,0.0,-0.99872,0.0,0.21978]
[1778614580367,49.92,80729.22,0.0,-0.99872,0.0,0.22035]
[1778614582381,49.92,80731.54,0.0,-0.99871,0.0,0.22095]
[1778614583696,49.92,80731.54,0.0,-0.99871,0.0,0.22095]
[1778614583807,49.92,80731.54,0.0,-0.99871,0.0,0.22095]
[1778614583797,49.92,80732.26,0.0,-0.99871,0.0,0.22113]
[1778614585402,49.92,80735.86,0.0,-0.9987,0.0,0.22207]
[1778614586363,49.92,80735.86,0.0,-0.9987,0.0,0.22207]
[1778614586559,49.92,80735.86,0.0,-0.9987,0.0,0.22207]
[1778614592451,49.92,80737.07,0.0,-0.99871,0.0,0.22187]
[1778614593080,49.92,80737.07,0.0,-0.99871,0.0,0.22187]
[1778614593316,49.92,80737.07,0.0,-0.99871,0.0,0.22187]
[1778614593516,49.92,80737.07,0.0,-0.99871,0.0,0.22187]
[1778614593562,49.92,80737.07,0.0,-0.99871,0.0,0.22187]
[1778614593662,49.92,80737.1,0.0,-0.99871,0.0,0.22187]
[1778614599503,49.92,80737.45,0.0,-0.99871,0.0,0.22196]
[1778614600510,49.92,80729.53,0.0,-0.99872,0.0,0.21991]
[1778614601155,49.92,80729.53,0.0,-0.99872,0.0,0.21991]
[1778614601309,49.92,80729.53,0.0,-0.99872,0.0,0.21991]
[1778614602524,49.92,80728.21,0.0,-0.99872,0.0,0.21957]
[1778614605545,49.92,80725.47,0.0,-0.99872,0.0,0.21887]
[1778614609285,49.92,80724.44,0.0,-0.99873,0.0,0.2186]
[1778614609309,49.92,80724.44,0.0,-0.99873,0.0,0.2186]
[1778614609634,49.92,80724.44,0.0,-0.99873,0.0,0.2186]
[1778614609808,49.92,80724.44,0.0,-0.99873,0.0,0.2186]
[1778614609819,49.92,80723.4,0.0,-0.99873,0.0,0.21834]
[1778614611587,49.92,80726.94,0.0,-0.99872,0.0,0.21924]
[1778614613601,49.92,80729.82,0.0,-0.99872,0.0,0.21999]
[1778614614233,49.92,80729.82,0.0,-0.99872,0.0,0.21999]
[1778614614308,49.92,80729.82,0.0,-0.99872,0.0,0.21999]
[1778614619643,49.92,80730.41,0.0,-0.99872,0.0,0.22014]
[1778614624039,49.92,80730.37,0.0,-0.99872,0.0,0.22013]
[1778614624059,49.92,80730.37,0.0,-0.99872,0.0,0.22013]
[1778614624172,49.92,80730.37,0.0,-0.99872,0.0,0.22013]
[1778614624310,49.92,80730.37,0.0,-0.99872,0.0,0.22013]
[1778614624678,49.92,80724.23,0.0,-0.99873,0.0,0.21855]
[1778614626692,49.92,80721.16,0.0,-0.99873,0.0,0.21776]
[1778614629101,49.92,80721.3,0.0,-0.99873,0.0,0.2178]
[1778614629310,49.92,80721.3,0.0,-0.99873,0.0,0.2178]
[1778614634748,49.92,80719.13,0.0,-0.99874,0.0,0.21724]
[1778614638151,49.92,80719.39,0.0,-0.99873,0.0,0.21731]
[1778614638197,49.92,80719.39,0.0,-0.99873,0.0,0.21731]
[1778614638308,49.92,80719.39,0.0,-0.99873,0.0,0.21731]
[1778614638777,49.92,80718.9,0.0,-0.99874,0.0,0.21718]
[1778614643812,49.92,80719.12,0.0,-0.99874,0.0,0.21724]
[1778614648576,49.92,80719.59,0.0,-0.99873,0.0,0.21736]
[1778614648752,49.92,80719.59,0.0,-0.99873,0.0,0.21736]
[1778614648809,49.92,80719.59,0.0,-0.99873,0.0,0.21736]
[1778614648847,49.92,80721.13,0.0,-0.99873,0.0,0.21775]
[1778614649854,49.92,80724.0,0.0,-0.99873,0.0,0.21849]
[1778614650861,49.92,80726.16,0.0,-0.99872,0.0,0.21904]
[1778614651245,49.92,80726.16,0.0,-0.99872,0.0,0.21904]
[1778614651310,49.92,80726.16,0.0,-0.99872,0.0,0.21904]
[1778614651868,49.92,80729.06,0.0,-0.99872,0.0,0.21928]
[1778614652458,49.92,80729.06,0.0,-0.99872,0.0,0.21928]
[1778614652560,49.92,80729.06,0.0,-0.99872,0.0,0.21928]
[1778614652875,49.92,80731.26,0.0,-0.99872,0.0,0.21985]
[1778614657076,49.92,80732.21,0.0,-0.99872,0.0,0.22009]
[1778614657307,49.92,80732.21,0.0,-0.99872,0.0,0.22009]
[1778614657370,49.92,80732.52,0.0,-0.99872,0.0,0.22017]
[1778614660830,49.92,80732.69,0.0,-0.99872,0.0,0.22021]
[1778614661079,49.92,80732.0,0.0,-0.99872,0.0,0.22004]
[1778614661938,49.92,80728.37,0.0,-0.99872,0.0,0.2191]
[1778614662945,49.92,80725.53,0.0,-0.99873,0.0,0.21837]
[1778614665449,49.92,80725.94,0.0,-0.99873,0.0,0.21848]
[1778614665559,49.92,80725.94,0.0,-0.99873,0.0,0.21848]
[1778614665661,49.92,80726.2,0.0,-0.99873,0.0,0.21854]
[1778614668620,49.92,80725.95,0.0,-0.99873,0.0,0.21848]
[1778614668808,49.92,80725.95,0.0,-0.99873,0.0,0.21848]
[1778614674023,49.92,80726.26,0.0,-0.99873,0.0,0.21856]
[1778614676903,49.92,80726.26,0.0,-0.99873,0.0,0.21856]
[1778614676912,49.92,80728.53,0.0,-0.99872,0.0,0.21914]
[1778614677061,49.92,80728.53,0.0,-0.99872,0.0,0.21914]
[1778614677118,49.92,80728.53,0.0,-0.99872,0.0,0.21914]
[1778614677308,49.92,80728.53,0.0,-0.99872,0.0,0.21914]
[1778614677410,49.92,80730.6,0.0,-0.99872,0.0,0.21968]
[1778614681072,49.92,80732.93,0.0,-0.99872,0.0,0.22028]
[1778614683525,49.92,80733.05,0.0,-0.99872,0.0,0.22031]
[1778614683558,49.92,80733.05,0.0,-0.99872,0.0,0.22031]
[1778614689128,49.92,80735.0,0.0,-0.99871,0.0,0.22081]
[1778614690135,49.92,80737.23,0.0,-0.99871,0.0,0.22139]
[1778614693130,49.92,80737.49,0.0,-0.99871,0.0,0.22146]
[1778614693301,49.92,80737.49,0.0,-0.99871,0.0,0.22146]
[1778614693318,49.92,80737.49,0.0,-0.99871,0.0,0.22146]
[1778614693340,49.92,80737.58,0.0,-0.99871,0.0,0.22148]
[1778614696177,49.92,80733.59,0.0,-0.99871,0.0,0.22045]
[1778614698567,49.92,80733.88,0.0,-0.99871,0.0,0.22052]
[1778614698808,49.92,80733.88,0.0,-0.99871,0.0,0.22052]
[1778614699411,49.92,80734.36,0.0,-0.99871,0.0,0.22065]
[1778614699568,49.92,80734.36,0.0,-0.99871,0.0,0.22065]
[1778614699582,49.92,80734.72,0.0,-0.99871,0.0,0.22074]
[1778614704233,49.92,80736.7,0.0,-0.99871,0.0,0.22125]
[1778614709268,49.92,80735.22,0.0,-0.99871,0.0,0.22087]
[1778614714303,49.92,80736.1,0.0,-0.99871,0.0,0.22058]
[1778614720347,49.92,80735.85,0.0,-0.99871,0.0,0.22052]
[1778614722468,49.92,80735.96,0.0,-0.99871,0.0,0.22055]
[1778614722563,49.92,80735.96,0.0,-0.99871,0.0,0.22055]
[1778614727558,49.92,80737.79,0.0,-0.99871,0.0,0.22102]
[1778614727618,49.92,80737.79,0.0,-0.99871,0.0,0.22102]
[1778614728403,49.92,80745.36,0.0,-0.9987,0.0,0.22299]
[1778614729201,49.92,80745.36,0.0,-0.9987,0.0,0.22299]
[1778614729310,49.92,80745.36,0.0,-0.9987,0.0,0.22299]
[1778614729410,49.92,80747.61,0.0,-0.99869,0.0,0.22358]
[1778614734445,49.92,80750.25,0.0,-0.99869,0.0,0.22427]
[1778614739480,49.92,80748.88,0.0,-0.99869,0.0,0.22391]
[1778614745522,49.92,80751.47,0.0,-0.99869,0.0,0.22459]
[1778614747311,49.92,80752.91,0.0,-0.99869,0.0,0.22497]
[1778614749550,49.92,80756.03,0.0,-0.99868,0.0,0.2258]
[1778614750588,49.92,80756.03,0.0,-0.99868,0.0,0.2258]
[1778614750809,49.92,80756.03,0.0,-0.99868,0.0,0.2258]
[1778614750829,49.92,80756.49,0.0,-0.99868,0.0,0.22592]
[1778614751020,49.92,80756.49,0.0,-0.99868,0.0,0.22592]
[1778614751061,49.92,80756.49,0.0,-0.99868,0.0,0.22592]
[1778614756599,49.92,80754.6,0.0,-0.99868,0.0,0.22542]
[1778614761514,49.92,80754.49,0.0,-0.99868,0.0,0.22539]
[1778614761561,49.92,80754.49,0.0,-0.99868,0.0,0.22539]
[1778614761946,49.92,80754.49,0.0,-0.99868,0.0,0.22539]
[1778614761989,49.92,80754.56,0.0,-0.99868,0.0,0.22541]
[1778614762060,49.92,80754.56,0.0,-0.99868,0.0,0.22541]
[1778614767676,49.92,80757.05,0.0,-0.99868,0.0,0.22606]
[1778614770819,49.92,80757.08,0.0,-0.99868,0.0,0.22607]
[1778614770876,49.92,80759.39,0.0,-0.99867,0.0,0.22668]
[1778614771059,49.92,80759.39,0.0,-0.99867,0.0,0.22668]
[1778614771920,49.92,80759.39,0.0,-0.99867,0.0,0.22668]
[1778614771971,49.92,80760.13,0.0,-0.99868,0.0,0.22635]
[1778614772063,49.92,80760.13,0.0,-0.99868,0.0,0.22635]
[1778614774725,49.92,80765.13,0.0,-0.99867,0.0,0.22768]
[1778614776647,49.92,80765.69,0.0,-0.99867,0.0,0.22783]
[1778614776809,49.92,80765.69,0.0,-0.99867,0.0,0.22783]
[1778614779910,49.92,80764.86,0.0,-0.99867,0.0,0.22761]
[1778614780011,49.92,80765.12,0.0,-0.99867,0.0,0.22768]
[1778614780059,49.92,80765.12,0.0,-0.99867,0.0,0.22768]
[1778614780767,49.92,80767.03,0.0,-0.99867,0.0,0.22819]
[1778614785932,49.92,80767.65,0.0,-0.99866,0.0,0.22835]
[1778614786059,49.92,80767.59,0.0,-0.99866,0.0,0.22834]
[1778614789569,49.92,80766.38,0.0,-0.99867,0.0,0.22802]
[1778614789808,49.92,80766.38,0.0,-0.99867,0.0,0.22802]
[1778614794865,49.92,80767.54,0.0,-0.99866,0.0,0.22832]
[1778614799901,49.92,80769.15,0.0,-0.99866,0.0,0.22875]
[1778614804936,49.92,80768.3,0.0,-0.99866,0.0,0.22853]
[1778614806710,49.92,80768.09,0.0,-0.99866,0.0,0.22847]
[1778614806809,49.92,80768.09,0.0,-0.99866,0.0,0.22847]
[1778614806952,49.92,80768.34,0.0,-0.99866,0.0,0.22854]
[1778614809099,49.92,80769.9,0.0,-0.99866,0.0,0.22896]
[1778614809308,49.92,80769.9,0.0,-0.99866,0.0,0.22896]
[1778614815008,49.92,80770.37,0.0,-0.99866,0.0,0.22908]
[1778614817283,49.92,80770.99,0.0,-0.99866,0.0,0.22925]
[1778614817313,49.92,80770.99,0.0,-0.99866,0.0,0.22925]
[1778614817994,49.92,80770.99,0.0,-0.99866,0.0,0.22925]
[1778614818018,49.92,80770.99,0.0,-0.99866,0.0,0.22925]
[1778614818061,49.92,80770.99,0.0,-0.99866,0.0,0.22925]
[1778614822057,49.92,80773.16,0.0,-0.99865,0.0,0.22983]
[1778614822835,49.92,80773.16,0.0,-0.99865,0.0,0.22983]
[1778614823063,49.92,80773.16,0.0,-0.99865,0.0,0.22983]
[1778614829106,49.92,80773.32,0.0,-0.99865,0.0,0.22987]
[1778614832128,49.92,80770.32,0.0,-0.99866,0.0,0.22854]
[1778614833135,49.92,80765.36,0.0,-0.99867,0.0,0.22722]
[1778614834142,49.92,80775.14,0.0,-0.99865,0.0,0.22983]
[1778614835573,49.92,80775.14,0.0,-0.99865,0.0,0.22983]
[1778614835811,49.92,80775.14,0.0,-0.99865,0.0,0.22983]
[1778614835865,49.92,80776.7,0.0,-0.99865,0.0,0.23025]
[1778614836535,49.92,80776.7,0.0,-0.99865,0.0,0.23025]
[1778614836561,49.92,80776.7,0.0,-0.99865,0.0,0.23025]
[1778614842199,49.92,80777.42,0.0,-0.99865,0.0,0.23044]
[1778614843649,49.92,80777.42,0.0,-0.99865,0.0,0.23044]
[1778614843809,49.92,80777.42,0.0,-0.99865,0.0,0.23044]
[1778614843988,49.92,80777.42,0.0,-0.99865,0.0,0.23044]
[1778614844059,49.92,80777.42,0.0,-0.99865,0.0,0.23044]
[1778614844034,49.92,80777.42,0.0,-0.99865,0.0,0.23044]
[1778614849253,49.92,80776.82,0.0,-0.99865,0.0,0.23028]
[1778614850260,49.92,80774.88,0.0,-0.99865,0.0,0.22976]
[1778614852688,49.92,80774.33,0.0,-0.99866,0.0,0.22961]
[1778614852808,49.92,80774.33,0.0,-0.99866,0.0,0.22961]
[1778614852893,49.92,80770.29,0.0,-0.99866,0.0,0.22853]
[1778614853283,49.92,80762.94,0.0,-0.99868,0.0,0.22657]
[1778614854289,49.92,80756.15,0.0,-0.99869,0.0,0.22478]
[1778614855296,49.92,80754.45,0.0,-0.99869,0.0,0.22433]
[1778614856303,49.92,80742.85,0.0,-0.99871,0.0,0.2213]
[1778614857310,49.92,80744.04,0.0,-0.99871,0.0,0.22161]
[1778614858317,49.92,80745.59,0.0,-0.9987,0.0,0.22201]
[1778614860018,49.92,80745.59,0.0,-0.9987,0.0,0.22201]
[1778614860141,49.92,80746.69,0.0,-0.9987,0.0,0.2223]
[1778614861338,49.92,80751.18,0.0,-0.99869,0.0,0.22347]
[1778614863058,49.92,80751.18,0.0,-0.99869,0.0,0.22347]
[1778614862345,49.92,80752.71,0.0,-0.99869,0.0,0.22387]
[1778614863219,49.92,80752.71,0.0,-0.99869,0.0,0.22387]
[1778614863310,49.92,80752.71,0.0,-0.99869,0.0,0.22387]
[1778614863352,49.92,80754.81,0.0,-0.99869,0.0,0.22443]
[1778614864359,49.92,80757.21,0.0,-0.99868,0.0,0.22506]
[1778614865366,49.92,80760.96,0.0,-0.99868,0.0,0.22605]
[1778614866373,49.92,80757.73,0.0,-0.99868,0.0,0.2252]
[1778614867211,49.92,80757.73,0.0,-0.99868,0.0,0.2252]
[1778614867309,49.92,80757.73,0.0,-0.99868,0.0,0.2252]
[1778614867459,49.92,80757.73,0.0,-0.99868,0.0,0.2252]
[1778614867558,49.92,80757.73,0.0,-0.99868,0.0,0.2252]
[1778614867659,49.92,80756.57,0.0,-0.99869,0.0,0.22489]
[1778614873917,49.92,80756.7,0.0,-0.99869,0.0,0.22492]
[1778614874067,49.92,80756.7,0.0,-0.99869,0.0,0.22492]
[1778614874018,49.92,80755.13,0.0,-0.99869,0.0,0.22451]
[1778614875049,49.92,80755.13,0.0,-0.99869,0.0,0.22451]
[1778614875061,49.92,80755.13,0.0,-0.99869,0.0,0.22451]
[1778614874429,49.92,80754.06,0.0,-0.99869,0.0,0.22423]
[1778614879464,49.92,80753.93,0.0,-0.99869,0.0,0.22419]
[1778614882485,49.92,80755.94,0.0,-0.99869,0.0,0.22472]
[1778614883778,49.92,80755.94,0.0,-0.99869,0.0,0.22472]
[1778614883809,49.92,80755.94,0.0,-0.99869,0.0,0.22472]
[1778614883951,49.92,80757.53,0.0,-0.99868,0.0,0.22514]
[1778614884667,49.92,80757.53,0.0,-0.99868,0.0,0.22514]
[1778614884808,49.92,80757.53,0.0,-0.99868,0.0,0.22514]
[1778614890541,49.92,80759.44,0.0,-0.99868,0.0,0.22565]
[1778614892942,49.92,80759.63,0.0,-0.99868,0.0,0.22517]
[1778614893059,49.92,80759.63,0.0,-0.99868,0.0,0.22517]
[1778614893043,49.92,80759.8,0.0,-0.99868,0.0,0.22522]
[1778614893451,49.92,80759.8,0.0,-0.99868,0.0,0.22522]
[1778614893559,49.92,80759.8,0.0,-0.99868,0.0,0.22522]
[1778614893563,49.92,80756.86,0.0,-0.99869,0.0,0.22444]
[1778614896583,49.92,80755.34,0.0,-0.99869,0.0,0.22404]
[1778614898612,49.92,80755.41,0.0,-0.99869,0.0,0.22406]
[1778614898809,49.92,80755.41,0.0,-0.99869,0.0,0.22406]
[1778614901618,49.92,80756.53,0.0,-0.99869,0.0,0.22436]
[1778614906670,49.92,80756.53,0.0,-0.99869,0.0,0.22436]
[1778614907423,49.92,80756.69,0.0,-0.99869,0.0,0.2244]
[1778614907561,49.92,80756.69,0.0,-0.99869,0.0,0.2244]
[1778614910064,49.92,80756.82,0.0,-0.99869,0.0,0.22443]
[1778614910074,49.92,80756.82,0.0,-0.99869,0.0,0.22443]
[1778614910307,49.92,80756.82,0.0,-0.99869,0.0,0.22443]
[1778614910681,49.92,80757.14,0.0,-0.99869,0.0,0.22452]
[1778614914066,49.92,80755.9,0.0,-0.99869,0.0,0.22419]
[1778614914095,49.92,80755.19,0.0,-0.99869,0.0,0.224]
[1778614914308,49.92,80755.19,0.0,-0.99869,0.0,0.224]
[1778614914709,49.92,80754.57,0.0,-0.99869,0.0,0.22384]
[1778614918059,49.92,80755.86,0.0,-0.99869,0.0,0.22418]
[1778614918155,49.92,80756.82,0.0,-0.99869,0.0,0.22443]
[1778614923772,49.92,80756.1,0.0,-0.99869,0.0,0.22424]
[1778614925805,49.92,80740.51,0.0,-0.99872,0.0,0.22018]
[1778614927016,49.92,80740.51,0.0,-0.99872,0.0,0.22018]
[1778614927061,49.92,80740.51,0.0,-0.99872,0.0,0.22018]
[1778614927117,49.92,80737.34,0.0,-0.99872,0.0,0.21936]
[1778614932291,49.92,80736.67,0.0,-0.99872,0.0,0.21919]
[1778614932310,49.92,80736.67,0.0,-0.99872,0.0,0.21919]
[1778614932372,49.92,80736.67,0.0,-0.99872,0.0,0.21919]
[1778614932560,49.92,80736.67,0.0,-0.99872,0.0,0.21919]
[1778614932846,49.92,80736.35,0.0,-0.99872,0.0,0.2191]
[1778614937881,49.92,80736.53,0.0,-0.99872,0.0,0.21915]
[1778614940063,49.92,80736.54,0.0,-0.99872,0.0,0.21915]
[1778614940309,49.92,80736.95,0.0,-0.99872,0.0,0.21926]
[1778614946182,49.92,80738.67,0.0,-0.99872,0.0,0.2197]
[1778614946310,49.92,80738.61,0.0,-0.99872,0.0,0.21969]
[1778614946656,49.92,80738.61,0.0,-0.99872,0.0,0.21969]
[1778614946808,49.92,80738.61,0.0,-0.99872,0.0,0.21969]
[1778614946946,49.92,80737.98,0.0,-0.99872,0.0,0.21952]
[1778614950694,49.92,80738.58,0.0,-0.99872,0.0,0.21968]
[1778614950809,49.92,80738.58,0.0,-0.99872,0.0,0.21968]
[1778614958024,49.92,80738.63,0.0,-0.99872,0.0,0.21918]
[1778614959688,49.92,80739.77,0.0,-0.99872,0.0,0.21947]
[1778614959811,49.92,80739.77,0.0,-0.99872,0.0,0.21947]
[1778614960378,49.92,80739.02,0.0,-0.99872,0.0,0.21928]
[1778614960558,49.92,80739.02,0.0,-0.99872,0.0,0.21928]
[1778614961045,49.92,80739.16,0.0,-0.99872,0.0,0.21932]
[1778614966080,49.92,80740.66,0.0,-0.99872,0.0,0.2197]
[1778614971115,49.92,80740.49,0.0,-0.99872,0.0,0.21966]
[1778614976150,49.92,80738.69,0.0,-0.99872,0.0,0.21919]
[1778614978146,49.92,80737.32,0.0,-0.99872,0.0,0.21884]
[1778614979514,49.92,80736.9,0.0,-0.99872,0.0,0.21873]
[1778614982192,49.92,80740.53,0.0,-0.99872,0.0,0.21967]
[1778614987234,49.92,80739.3,0.0,-0.99872,0.0,0.21935]
[1778614988890,49.92,80739.3,0.0,-0.99872,0.0,0.21935]
[1778614989063,49.92,80739.3,0.0,-0.99872,0.0,0.21935]
[1778614989509,49.92,80739.22,0.0,-0.99872,0.0,0.21933]
[1778614989559,49.92,80739.22,0.0,-0.99872,0.0,0.21933]
[1778614989608,49.92,80738.54,0.0,-0.99872,0.0,0.21916]
[1778614993784,49.92,80737.87,0.0,-0.99872,0.0,0.21898]
[1778614993808,49.92,80737.87,0.0,-0.99872,0.0,0.21898]
[1778614999314,49.92,80739.09,0.0,-0.99872,0.0,0.2193]
[1778615004093,49.92,80739.32,0.0,-0.99872,0.0,0.21936]
[1778615004313,49.92,80739.82,0.0,-0.99872,0.0,0.21949]
[1778615005356,49.92,80727.33,0.0,-0.99874,0.0,0.21628]
[1778615006736,49.92,80727.33,0.0,-0.99874,0.0,0.21628]
[1778615006810,49.92,80727.33,0.0,-0.99874,0.0,0.21628]
[1778615006829,49.92,80724.46,0.0,-0.99874,0.0,0.21556]
[1778615011398,49.92,80719.34,0.0,-0.99876,0.0,0.21376]
[1778615013571,49.92,80717.76,0.0,-0.99876,0.0,0.21336]
[1778615013810,49.92,80717.76,0.0,-0.99876,0.0,0.21336]
[1778615016433,49.92,80714.5,0.0,-0.99876,0.0,0.21254]
[1778615020461,49.92,80712.01,0.0,-0.99877,0.0,0.21192]
[1778615022030,49.92,80712.01,0.0,-0.99877,0.0,0.21192]
[1778615022059,49.92,80712.01,0.0,-0.99877,0.0,0.21192]
[1778615024129,49.92,80711.63,0.0,-0.99877,0.0,0.21182]
[1778615024162,49.92,80711.49,0.0,-0.99877,0.0,0.21179]
[1778615024310,49.92,80711.49,0.0,-0.99877,0.0,0.21179]
[1778615028517,49.92,80715.15,0.0,-0.99876,0.0,0.2127]
[1778615029826,49.92,80715.15,0.0,-0.99876,0.0,0.2127]
[1778615030061,49.92,80715.15,0.0,-0.99876,0.0,0.2127]
[1778615035566,49.92,80717.96,0.0,-0.99876,0.0,0.21341]
[1778615040601,49.92,80718.36,0.0,-0.99876,0.0,0.21351]
[1778615042939,49.92,80719.87,0.0,-0.99875,0.0,0.21389]
[1778615043059,49.92,80719.87,0.0,-0.99875,0.0,0.21389]
[1778615043160,49.92,80722.38,0.0,-0.99875,0.0,0.21452]
[1778615044119,49.92,80722.38,0.0,-0.99875,0.0,0.21452]
[1778615044140,49.92,80724.04,0.0,-0.99875,0.0,0.21494]
[1778615044309,49.92,80724.04,0.0,-0.99875,0.0,0.21494]
[1778615049086,49.92,80724.26,0.0,-0.99875,0.0,0.215]
[1778615049187,49.92,80727.76,0.0,-0.99874,0.0,0.21589]
[1778615049312,49.92,80727.76,0.0,-0.99874,0.0,0.21589]
[1778615049664,49.92,80730.86,0.0,-0.99874,0.0,0.21668]
[1778615054419,49.92,80731.57,0.0,-0.99874,0.0,0.21686]
[1778615054558,49.92,80731.57,0.0,-0.99874,0.0,0.21686]
[1778615054703,49.92,80731.75,0.0,-0.99874,0.0,0.2169]
[1778615058140,49.92,80731.58,0.0,-0.99874,0.0,0.21686]
[1778615058308,49.92,80731.53,0.0,-0.99874,0.0,0.21685]
[1778615063373,49.92,80732.36,0.0,-0.99873,0.0,0.21706]
[1778615063559,49.92,80732.36,0.0,-0.99873,0.0,0.21706]
[1778615063572,49.92,80732.36,0.0,-0.99873,0.0,0.21706]
[1778615063809,49.92,80732.36,0.0,-0.99873,0.0,0.21706]
[1778615063910,49.92,80732.77,0.0,-0.99873,0.0,0.21716]
[1778615069812,49.92,80734.83,0.0,-0.99873,0.0,0.21769]
[1778615070539,49.92,80734.83,0.0,-0.99873,0.0,0.21769]
[1778615070562,49.92,80734.83,0.0,-0.99873,0.0,0.21769]
[1778615073841,49.92,80736.12,0.0,-0.99873,0.0,0.21751]
[1778615076433,49.92,80734.62,0.0,-0.99873,0.0,0.21713]
[1778615076558,49.92,80734.62,0.0,-0.99873,0.0,0.21713]
[1778615076822,49.92,80734.62,0.0,-0.99873,0.0,0.21713]
[1778615077063,49.92,80734.62,0.0,-0.99873,0.0,0.21713]
[1778615077075,49.92,80734.79,0.0,-0.99873,0.0,0.21717]
[1778615082904,49.92,80735.68,0.0,-0.99873,0.0,0.2174]
[1778615087939,49.92,80734.95,0.0,-0.99873,0.0,0.21721]
[1778615088400,49.92,80734.95,0.0,-0.99873,0.0,0.21721]
[1778615088565,49.92,80734.95,0.0,-0.99873,0.0,0.21721]
[1778615094988,49.92,80735.74,0.0,-0.99873,0.0,0.21741]
[1778615096953,49.92,80735.66,0.0,-0.99873,0.0,0.21739]
[1778615097064,49.92,80735.66,0.0,-0.99873,0.0,0.21739]
[1778615098690,49.92,80735.2,0.0,-0.99873,0.0,0.21728]
[1778615098809,49.92,80735.2,0.0,-0.99873,0.0,0.21728]
[1778615099016,49.92,80736.66,0.0,-0.99873,0.0,0.21765]
[1778615102728,49.92,80736.7,0.0,-0.99873,0.0,0.21766]
[1778615102808,49.92,80736.7,0.0,-0.99873,0.0,0.21766]
[1778615108085,49.92,80738.8,0.0,-0.99873,0.0,0.2182]
[1778615113120,49.92,80739.17,0.0,-0.99873,0.0,0.21829]
[1778615118155,49.92,80739.05,0.0,-0.99873,0.0,0.21826]
[1778615123105,49.92,80739.46,0.0,-0.99873,0.0,0.21837]
[1778615123314,49.92,80739.46,0.0,-0.99873,0.0,0.21837]
[1778615124250,49.92,80739.72,0.0,-0.99873,0.0,0.21843]
[1778615124309,49.92,80739.72,0.0,-0.99873,0.0,0.21843]
[1778615124291,49.92,80739.67,0.0,-0.99873,0.0,0.21842]
[1778615126211,49.92,80747.67,0.0,-0.99871,0.0,0.22048]
[1778615126690,49.92,80747.67,0.0,-0.99871,0.0,0.22048]
[1778615126809,49.92,80747.67,0.0,-0.99871,0.0,0.22048]
[1778615127218,49.92,80750.0,0.0,-0.99871,0.0,0.22109]
[1778615133260,49.92,80751.27,0.0,-0.99871,0.0,0.2209]
[1778615141316,49.92,80751.26,0.0,-0.99871,0.0,0.2209]
[1778615144085,49.92,80751.39,0.0,-0.99871,0.0,0.22093]
[1778615144311,49.92,80751.39,0.0,-0.99871,0.0,0.22093]
[1778615145171,49.92,80751.42,0.0,-0.99871,0.0,0.22094]
[1778615145309,49.92,80751.42,0.0,-0.99871,0.0,0.22094]
[1778615145272,49.92,80751.42,0.0,-0.99871,0.0,0.22094]
[1778615151386,49.92,80751.35,0.0,-0.99871,0.0,0.22092]
[1778615156421,49.92,80752.03,0.0,-0.99871,0.0,0.2211]
[1778615157505,49.92,80752.03,0.0,-0.99871,0.0,0.2211]
[1778615157563,49.92,80752.03,0.0,-0.99871,0.0,0.2211]
[1778615166491,49.92,80751.6,0.0,-0.99871,0.0,0.22099]
[1778615172533,49.92,80744.1,0.0,-0.99872,0.0,0.21905]
[1778615174275,49.92,80744.1,0.0,-0.99872,0.0,0.21905]
[1778615174308,49.92,80744.1,0.0,-0.99872,0.0,0.21905]
[1778615174376,49.92,80739.04,0.0,-0.99873,0.0,0.21775]
[1778615175052,49.92,80735.97,0.0,-0.99873,0.0,0.21696]
[1778615175919,49.92,80735.97,0.0,-0.99873,0.0,0.21696]
[1778615176073,49.92,80735.97,0.0,-0.99873,0.0,0.21696]
[1778615176133,49.92,80735.47,0.0,-0.99874,0.0,0.21683]
[1778615181597,49.92,80732.85,0.0,-0.99874,0.0,0.21617]
[1778615182652,49.92,80732.85,0.0,-0.99874,0.0,0.21617]
[1778615182810,49.92,80732.85,0.0,-0.99874,0.0,0.21617]
[1778615188588,49.92,80734.57,0.0,-0.99874,0.0,0.2166]
[1778615188808,49.92,80734.57,0.0,-0.99874,0.0,0.2166]
[1778615188835,49.92,80735.18,0.0,-0.99874,0.0,0.21676]
[1778615192447,49.92,80735.55,0.0,-0.99874,0.0,0.21635]
[1778615192560,49.92,80735.55,0.0,-0.99874,0.0,0.21635]
[1778615197708,49.92,80734.96,0.0,-0.99874,0.0,0.2162]
[1778615198715,49.92,80738.83,0.0,-0.99873,0.0,0.21718]
[1778615200987,49.92,80738.82,0.0,-0.99873,0.0,0.21718]
[1778615201066,49.92,80738.82,0.0,-0.99873,0.0,0.21718]
[1778615201310,49.92,80738.82,0.0,-0.99873,0.0,0.21718]
[1778615201411,49.92,80741.25,0.0,-0.99873,0.0,0.2178]
[1778615205764,49.92,80734.17,0.0,-0.99874,0.0,0.21599]
[1778615206665,49.92,80734.17,0.0,-0.99874,0.0,0.21599]
[1778615206809,49.92,80734.17,0.0,-0.99874,0.0,0.21599]
[1778615207026,49.92,80734.17,0.0,-0.99874,0.0,0.21599]
[1778615207061,49.92,80734.17,0.0,-0.99874,0.0,0.21599]
[1778615207065,49.92,80732.62,0.0,-0.99874,0.0,0.2156]
[1778615209792,49.92,80734.89,0.0,-0.99874,0.0,0.21618]
[1778615214855,49.92,80736.31,0.0,-0.99874,0.0,0.21654]
[1778615215058,49.92,80736.31,0.0,-0.99874,0.0,0.21654]
[1778615215065,49.92,80736.31,0.0,-0.99874,0.0,0.21654]
[1778615215311,49.92,80736.31,0.0,-0.99874,0.0,0.21654]
[1778615215411,49.92,80737.45,0.0,-0.99873,0.0,0.21683]
[1778615221876,49.92,80738.21,0.0,-0.99873,0.0,0.21702]
[1778615224080,49.92,80738.46,0.0,-0.99873,0.0,0.21709]
[1778615224286,49.92,80738.46,0.0,-0.99873,0.0,0.21709]
[1778615224309,49.92,80738.46,0.0,-0.99873,0.0,0.21709]
[1778615224385,49.92,80739.01,0.0,-0.99873,0.0,0.21723]
[1778615229932,49.92,80740.06,0.0,-0.99873,0.0,0.2175]
[1778615236981,49.92,80743.24,0.0,-0.99873,0.0,0.21831]
[1778615238238,49.92,80743.24,0.0,-0.99873,0.0,0.21831]
[1778615238308,49.92,80743.24,0.0,-0.99873,0.0,0.21831]
[1778615238359,49.92,80743.24,0.0,-0.99873,0.0,0.21831]
[1778615238460,49.92,80745.33,0.0,-0.99872,0.0,0.21885]
[1778615238561,49.92,80745.33,0.0,-0.99872,0.0,0.21885]
[1778615244030,49.92,80746.79,0.0,-0.99872,0.0,0.21923]
[1778615245652,49.92,80747.09,0.0,-0.99872,0.0,0.2193]
[1778615245759,49.92,80747.09,0.0,-0.99872,0.0,0.2193]
[1778615245809,49.92,80747.09,0.0,-0.99872,0.0,0.2193]
[1778615246044,49.92,80747.52,0.0,-0.99872,0.0,0.21942]
[1778615248058,49.92,80750.75,0.0,-0.99871,0.0,0.22025]
[1778615254100,49.92,80751.08,0.0,-0.99872,0.0,0.21982]
[1778615255777,49.92,80751.08,0.0,-0.99872,0.0,0.21982]
[1778615255812,49.92,80751.08,0.0,-0.99872,0.0,0.21982]
[1778615255859,49.92,80751.08,0.0,-0.99872,0.0,0.21982]
[1778615256059,49.92,80751.08,0.0,-0.99872,0.0,0.21982]
[1778615256114,49.92,80751.43,0.0,-0.99872,0.0,0.21991]
[1778615257121,49.92,80753.7,0.0,-0.99871,0.0,0.2205]
[1778615262156,49.92,80755.14,0.0,-0.99871,0.0,0.22087]
[1778615267191,49.92,80755.28,0.0,-0.99871,0.0,0.22091]
[1778615272226,49.92,80755.42,0.0,-0.99871,0.0,0.22094]
[1778615274240,49.92,80752.53,0.0,-0.99871,0.0,0.2202]
[1778615275377,49.92,80752.53,0.0,-0.99871,0.0,0.2202]
[1778615275474,49.92,80752.53,0.0,-0.99871,0.0,0.2202]
[1778615275412,49.92,80752.39,0.0,-0.99871,0.0,0.22016]
[1778615275560,49.92,80752.39,0.0,-0.99871,0.0,0.22016]
[1778615281290,49.92,80752.86,0.0,-0.99871,0.0,0.22028]
[1778615286325,49.92,80752.94,0.0,-0.99871,0.0,0.2203]
[1778615289346,49.92,80755.59,0.0,-0.99871,0.0,0.22099]
[1778615290353,49.92,80760.44,0.0,-0.9987,0.0,0.22225]
[1778615291196,49.92,80760.44,0.0,-0.9987,0.0,0.22225]
[1778615291259,49.92,80760.44,0.0,-0.9987,0.0,0.22225]
[1778615291311,49.92,80760.44,0.0,-0.9987,0.0,0.22225]
[1778615291360,49.92,80762.38,0.0,-0.9987,0.0,0.22276]
[1778615294381,49.92,80765.93,0.0,-0.99869,0.0,0.22369]
[1778615294642,49.92,80765.93,0.0,-0.99869,0.0,0.22369]
[1778615294707,49.92,80765.93,0.0,-0.99869,0.0,0.22369]
[1778615294809,49.92,80765.93,0.0,-0.99869,0.0,0.22369]
[1778615295388,49.92,80766.95,0.0,-0.99869,0.0,0.22396]
[1778615302437,49.92,80766.99,0.0,-0.99869,0.0,0.22397]
[1778615307472,49.92,80767.17,0.0,-0.99869,0.0,0.22401]
[1778615312507,49.92,80767.69,0.0,-0.99869,0.0,0.22363]
[1778615312929,49.92,80767.69,0.0,-0.99869,0.0,0.22363]
[1778615313059,49.92,80767.69,0.0,-0.99869,0.0,0.22363]
[1778615313268,49.92,80767.69,0.0,-0.99869,0.0,0.22363]
[1778615313310,49.92,80767.69,0.0,-0.99869,0.0,0.22363]
[1778615313514,49.92,80767.09,0.0,-0.99869,0.0,0.22347]
[1778615319556,49.92,80767.82,0.0,-0.99869,0.0,0.22366]
[1778615324591,49.92,80767.62,0.0,-0.99869,0.0,0.22361]
[1778615325598,49.92,80770.74,0.0,-0.99869,0.0,0.22443]
[1778615327752,49.92,80771.52,0.0,-0.99868,0.0,0.22463]
[1778615327816,49.92,80771.52,0.0,-0.99868,0.0,0.22463]
[1778615328115,49.92,80771.52,0.0,-0.99868,0.0,0.22463]
[1778615328308,49.92,80771.52,0.0,-0.99868,0.0,0.22463]
[1778615328319,49.92,80771.77,0.0,-0.99868,0.0,0.2247]
[1778615333654,49.92,80771.02,0.0,-0.99869,0.0,0.2245]
[1778615337459,49.92,80771.05,0.0,-0.99869,0.0,0.22451]
[1778615337500,49.92,80771.05,0.0,-0.99869,0.0,0.22451]
[1778615337559,49.92,80771.05,0.0,-0.99869,0.0,0.22451]
[1778615337474,49.92,80771.08,0.0,-0.99869,0.0,0.22452]
[1778615341712,49.92,80773.82,0.0,-0.99868,0.0,0.22524]
[1778615344729,49.92,80775.09,0.0,-0.99868,0.0,0.22558]
[1778615344780,49.92,80775.09,0.0,-0.99868,0.0,0.22558]
[1778615344810,49.92,80775.09,0.0,-0.99868,0.0,0.22558]
[1778615344892,49.92,80775.29,0.0,-0.99868,0.0,0.22563]
[1778615349548,49.92,80775.68,0.0,-0.99868,0.0,0.22573]
[1778615349559,49.92,80775.68,0.0,-0.99868,0.0,0.22573]
[1778615349600,49.92,80775.75,0.0,-0.99868,0.0,0.22575]
[1778615349808,49.92,80775.75,0.0,-0.99868,0.0,0.22575]
[1778615349819,49.92,80776.3,0.0,-0.99868,0.0,0.2259]
[1778615351781,49.92,80779.11,0.0,-0.99867,0.0,0.22664]
[1778615354184,49.92,80778.35,0.0,-0.99867,0.0,0.22644]
[1778615354309,49.92,80778.35,0.0,-0.99867,0.0,0.22644]
[1778615354341,49.92,80778.96,0.0,-0.99867,0.0,0.2266]
[1778615357759,49.92,80780.09,0.0,-0.99867,0.0,0.2269]
[1778615357808,49.92,80780.09,0.0,-0.99867,0.0,0.2269]
[1778615362858,49.92,80779.15,0.0,-0.99867,0.0,0.22665]
[1778615363900,49.92,80779.15,0.0,-0.99867,0.0,0.22665]
[1778615363954,49.92,80779.15,0.0,-0.99867,0.0,0.22665]
[1778615364061,49.92,80779.15,0.0,-0.99867,0.0,0.22665]
[1778615364121,49.92,80778.62,0.0,-0.99867,0.0,0.22651]
[1778615369907,49.92,80778.36,0.0,-0.99867,0.0,0.22644]
[1778615373731,49.92,80775.95,0.0,-0.99868,0.0,0.22528]
[1778615373795,49.92,80775.95,0.0,-0.99868,0.0,0.22528]
[1778615373809,49.92,80775.95,0.0,-0.99868,0.0,0.22528]
[1778615373935,49.92,80774.67,0.0,-0.99868,0.0,0.22494]
[1778615378970,49.92,80774.79,0.0,-0.99868,0.0,0.22497]
[1778615381103,49.92,80775.83,0.0,-0.99868,0.0,0.22525]
[1778615381310,49.92,80775.83,0.0,-0.99868,0.0,0.22525]
[1778615383792,49.92,80774.49,0.0,-0.99868,0.0,0.22489]
[1778615383809,49.92,80774.49,0.0,-0.99868,0.0,0.22489]
[1778615384010,49.92,80774.28,0.0,-0.99868,0.0,0.22484]
[1778615388089,49.92,80774.92,0.0,-0.99868,0.0,0.22501]
[1778615388309,49.92,80774.92,0.0,-0.99868,0.0,0.22501]
[1778615394079,49.92,80774.88,0.0,-0.99868,0.0,0.225]
[1778615396093,49.92,80772.19,0.0,-0.99869,0.0,0.22429]
[1778615396771,49.92,80772.19,0.0,-0.99869,0.0,0.22429]
[1778615396810,49.92,80772.19,0.0,-0.99869,0.0,0.22429]
[1778615396830,49.92,80772.19,0.0,-0.99869,0.0,0.22429]
[1778615397060,49.92,80772.19,0.0,-0.99869,0.0,0.22429]
[1778615397100,49.92,80771.46,0.0,-0.99869,0.0,0.22409]
[1778615399117,49.92,80767.8,0.0,-0.99869,0.0,0.22313]
[1778615400027,49.92,80767.8,0.0,-0.99869,0.0,0.22313]
[1778615400063,49.92,80767.8,0.0,-0.99869,0.0,0.22313]
[1778615400122,49.92,80764.05,0.0,-0.9987,0.0,0.22215]
[1778615401129,49.92,80761.61,0.0,-0.9987,0.0,0.22152]
[1778615401895,49.92,80761.61,0.0,-0.9987,0.0,0.22152]
[1778615402077,49.92,80761.61,0.0,-0.9987,0.0,0.22152]
[1778615405545,49.92,80761.76,0.0,-0.9987,0.0,0.22156]
[1778615405559,49.92,80761.76,0.0,-0.9987,0.0,0.22156]
[1778615405646,49.92,80762.32,0.0,-0.9987,0.0,0.2217]
[1778615407171,49.92,80766.03,0.0,-0.9987,0.0,0.22267]
[1778615408178,49.92,80770.49,0.0,-0.99869,0.0,0.22384]
[1778615409597,49.92,80770.49,0.0,-0.99869,0.0,0.22384]
[1778615409185,49.92,80773.23,0.0,-0.99869,0.0,0.22456]
[1778615409809,49.92,80773.23,0.0,-0.99869,0.0,0.22456]
[1778615415227,49.92,80772.34,0.0,-0.99869,0.0,0.22433]
[1778615416989,49.92,80771.15,0.0,-0.99869,0.0,0.22401]
[1778615417059,49.92,80771.15,0.0,-0.99869,0.0,0.22401]
[1778615417242,49.92,80770.68,0.0,-0.99869,0.0,0.22389]
[1778615417720,49.92,80770.68,0.0,-0.99869,0.0,0.22389]
[1778615417809,49.92,80770.68,0.0,-0.99869,0.0,0.22389]
[1778615423284,49.92,80771.68,0.0,-0.99869,0.0,0.22415]
[1778615428319,49.92,80772.14,0.0,-0.99869,0.0,0.22427]
[1778615433354,49.92,80771.04,0.0,-0.99869,0.0,0.22346]
[1778615435278,49.92,80770.41,0.0,-0.99869,0.0,0.2233]
[1778615435313,49.92,80770.41,0.0,-0.99869,0.0,0.2233]
[1778615435433,49.92,80770.41,0.0,-0.99869,0.0,0.2233]
[1778615435558,49.92,80770.41,0.0,-0.99869,0.0,0.2233]
[1778615435661,49.92,80769.94,0.0,-0.99869,0.0,0.22317]
[1778615441410,49.92,80771.71,0.0,-0.99869,0.0,0.22364]
[1778615446451,49.92,80771.43,0.0,-0.99869,0.0,0.22356]
[1778615448465,49.92,80776.66,0.0,-0.99868,0.0,0.22494]
[1778615449156,49.92,80776.66,0.0,-0.99868,0.0,0.22494]
[1778615449311,49.92,80776.66,0.0,-0.99868,0.0,0.22494]
[1778615449380,49.92,80776.66,0.0,-0.99868,0.0,0.22494]
[1778615449568,49.92,80776.66,0.0,-0.99868,0.0,0.22494]
[1778615449669,49.92,80779.98,0.0,-0.99868,0.0,0.22582]
[1778615453500,49.92,80782.16,0.0,-0.99867,0.0,0.2264]
[1778615453829,49.92,80782.16,0.0,-0.99867,0.0,0.2264]
[1778615454059,49.92,80782.16,0.0,-0.99867,0.0,0.2264]
[1778615459542,49.92,80783.23,0.0,-0.99867,0.0,0.22668]
[1778615461000,49.92,80782.84,0.0,-0.99867,0.0,0.22658]
[1778615461060,49.92,80782.84,0.0,-0.99867,0.0,0.22658]
[1778615461111,49.92,80782.84,0.0,-0.99867,0.0,0.22658]
[1778615461315,49.92,80782.84,0.0,-0.99867,0.0,0.22658]
[1778615461556,49.92,80783.13,0.0,-0.99867,0.0,0.22665]
[1778615462565,49.92,80786.67,0.0,-0.99867,0.0,0.2276]
[1778615464577,49.92,80790.12,0.0,-0.99866,0.0,0.22852]
[1778615466663,49.92,80790.83,0.0,-0.99866,0.0,0.22871]
[1778615466784,49.92,80791.0,0.0,-0.99866,0.0,0.22875]
[1778615466810,49.92,80791.0,0.0,-0.99866,0.0,0.22875]
[1778615467599,49.92,80791.35,0.0,-0.99866,0.0,0.22885]
[1778615472633,49.92,80793.5,0.0,-0.99865,0.0,0.22942]
[1778615473005,49.92,80793.5,0.0,-0.99865,0.0,0.22942]
[1778615473064,49.92,80793.5,0.0,-0.99865,0.0,0.22942]
[1778615473180,49.92,80793.5,0.0,-0.99865,0.0,0.22942]
[1778615473318,49.92,80793.5,0.0,-0.99865,0.0,0.22942]
[1778615473640,49.92,80793.47,0.0,-0.99865,0.0,0.22942]
[1778615477668,49.92,80797.05,0.0,-0.99865,0.0,0.23038]
[1778615478678,49.92,80801.36,0.0,-0.99864,0.0,0.23154]
[1778615479685,49.92,80804.62,0.0,-0.99863,0.0,0.23243]
[1778615480421,49.92,80804.62,0.0,-0.99863,0.0,0.23243]
[1778615480568,49.92,80804.62,0.0,-0.99863,0.0,0.23243]
[1778615480672,49.92,80804.62,0.0,-0.99863,0.0,0.23243]
[1778615480692,49.92,80808.55,0.0,-0.99863,0.0,0.2335]
[1778615480808,49.92,80808.55,0.0,-0.99863,0.0,0.2335]
[1778615485587,49.92,80809.66,0.0,-0.99863,0.0,0.2338]
[1778615485728,49.92,80811.18,0.0,-0.99862,0.0,0.23422]
[1778615485805,49.92,80811.18,0.0,-0.99862,0.0,0.23422]
[1778615485808,49.92,80811.18,0.0,-0.99862,0.0,0.23422]
[1778615486059,49.92,80811.18,0.0,-0.99862,0.0,0.23422]
[1778615486735,49.92,80811.33,0.0,-0.99862,0.0,0.23426]
[1778615491771,49.92,80812.25,0.0,-0.99862,0.0,0.23397]
[1778615496805,49.92,80812.08,0.0,-0.99863,0.0,0.23392]
[1778615502252,49.92,80812.07,0.0,-0.99863,0.0,0.23392]
[1778615502308,49.92,80812.07,0.0,-0.99863,0.0,0.23392]
[1778615502353,49.92,80812.09,0.0,-0.99863,0.0,0.23392]
[1778615503255,49.92,80812.09,0.0,-0.99863,0.0,0.23392]
[1778615503317,49.92,80812.09,0.0,-0.99863,0.0,0.23392]
[1778615507213,49.92,80813.19,0.0,-0.99862,0.0,0.23422]
[1778615507308,49.92,80813.19,0.0,-0.99862,0.0,0.23422]
[1778615507310,49.92,80812.26,0.0,-0.99862,0.0,0.23397]
[1778615508670,49.92,80812.26,0.0,-0.99862,0.0,0.23397]
[1778615508808,49.92,80812.88,0.0,-0.99862,0.0,0.23414]
[1778615513771,49.92,80814.85,0.0,-0.99862,0.0,0.23468]
[1778615513808,49.92,80815.16,0.0,-0.99862,0.0,0.23476]
[1778615514314,49.92,80815.16,0.0,-0.99862,0.0,0.23476]
[1778615514557,49.92,80815.16,0.0,-0.99862,0.0,0.23476]
[1778615514618,49.92,80815.55,0.0,-0.99862,0.0,0.23487]
[1778615517952,49.92,80817.21,0.0,-0.99862,0.0,0.23532]
[1778615522725,49.92,80817.92,0.0,-0.99861,0.0,0.23552]
[1778615522729,49.92,80820.2,0.0,-0.99861,0.0,0.23615]
[1778615522808,49.92,80820.2,0.0,-0.99861,0.0,0.23615]
[1778615523218,49.92,80820.2,0.0,-0.99861,0.0,0.23615]
[1778615523310,49.92,80820.2,0.0,-0.99861,0.0,0.23615]
[1778615523411,49.92,80821.91,0.0,-0.99861,0.0,0.23662]
[1778615529029,49.92,80826.39,0.0,-0.9986,0.0,0.23786]
[1778615530036,49.92,80828.65,0.0,-0.9986,0.0,0.23849]
[1778615533072,49.92,80828.55,0.0,-0.9986,0.0,0.23846]
[1778615533310,49.92,80828.55,0.0,-0.9986,0.0,0.23846]
[1778615533364,49.92,80828.84,0.0,-0.9986,0.0,0.23854]
[1778615533971,49.92,80828.84,0.0,-0.9986,0.0,0.23854]
[1778615534061,49.92,80828.84,0.0,-0.9986,0.0,0.23854]
[1778615539099,49.92,80829.81,0.0,-0.99859,0.0,0.23881]
[1778615540106,49.92,80828.32,0.0,-0.9986,0.0,0.23839]
[1778615541159,49.92,80828.32,0.0,-0.9986,0.0,0.23839]
[1778615541310,49.92,80828.32,0.0,-0.9986,0.0,0.23839]
[1778615541355,49.92,80821.5,0.0,-0.99861,0.0,0.23651]
[1778615541820,49.92,80821.5,0.0,-0.99861,0.0,0.23651]
[1778615542058,49.92,80821.5,0.0,-0.99861,0.0,0.23651]
[1778615547155,49.92,80821.95,0.0,-0.99861,0.0,0.23663]
[1778615551671,49.92,80821.83,0.0,-0.99861,0.0,0.2366]
[1778615551808,49.92,80821.83,0.0,-0.99861,0.0,0.2366]
[1778615551770,49.92,80821.93,0.0,-0.99861,0.0,0.23608]
[1778615552059,49.92,80821.93,0.0,-0.99861,0.0,0.23608]
[1778615552309,49.92,80821.93,0.0,-0.99861,0.0,0.23608]
[1778615552377,49.92,80823.17,0.0,-0.99861,0.0,0.23642]
[1778615557225,49.92,80824.95,0.0,-0.99861,0.0,0.23691]
[1778615560315,49.92,80825.02,0.0,-0.99861,0.0,0.23693]
[1778615560559,49.92,80825.02,0.0,-0.99861,0.0,0.23693]
[1778615560656,49.92,80825.06,0.0,-0.99861,0.0,0.23694]
[1778615561070,49.92,80825.06,0.0,-0.99861,0.0,0.23694]
[1778615561309,49.92,80825.06,0.0,-0.99861,0.0,0.23694]
[1778615569775,49.92,80825.6,0.0,-0.9986,0.0,0.23709]
[1778615569808,49.92,80825.6,0.0,-0.9986,0.0,0.23709]
[1778615571311,49.92,80824.64,0.0,-0.99861,0.0,0.23682]
[1778615571323,49.92,80825.57,0.0,-0.9986,0.0,0.23708]
[1778615576358,49.92,80825.73,0.0,-0.9986,0.0,0.23713]
[1778615578612,49.92,80824.09,0.0,-0.99861,0.0,0.23667]
[1778615578815,49.92,80824.09,0.0,-0.99861,0.0,0.23667]
[1778615582400,49.92,80827.73,0.0,-0.9986,0.0,0.23768]
[1778615583407,49.92,80832.74,0.0,-0.99859,0.0,0.23907]
[1778615584069,49.92,80832.74,0.0,-0.99859,0.0,0.23907]
[1778615584308,49.92,80832.74,0.0,-0.99859,0.0,0.23907]
[1778615584414,49.92,80835.33,0.0,-0.99859,0.0,0.23979]
[1778615586217,49.92,80837.38,0.0,-0.99858,0.0,0.24037]
[1778615586309,49.92,80837.38,0.0,-0.99858,0.0,0.24037]
[1778615586428,49.92,80837.49,0.0,-0.99858,0.0,0.2404]
[1778615591463,49.92,80838.07,0.0,-0.99858,0.0,0.24056]
[1778615593711,49.92,80839.28,0.0,-0.99858,0.0,0.2409]
[1778615593808,49.92,80839.28,0.0,-0.99858,0.0,0.2409]
[1778615593803,49.92,80842.74,0.0,-0.99857,0.0,0.24187]
[1778615594487,49.92,80845.45,0.0,-0.99857,0.0,0.24264]
[1778615597569,49.92,80846.26,0.0,-0.99857,0.0,0.24286]
[1778615597809,49.92,80846.26,0.0,-0.99857,0.0,0.24286]
[1778615597860,49.92,80851.8,0.0,-0.99856,0.0,0.24443]
[1778615598408,49.92,80851.8,0.0,-0.99856,0.0,0.24443]
[1778615598558,49.92,80851.8,0.0,-0.99856,0.0,0.24443]
[1778615598611,49.92,80852.27,0.0,-0.99856,0.0,0.24457]
[1778615601545,49.92,80848.3,0.0,-0.99856,0.0,0.24344]
[1778615602570,49.92,80848.3,0.0,-0.99856,0.0,0.24344]
[1778615602808,49.92,80848.3,0.0,-0.99856,0.0,0.24344]
[1778615602615,49.92,80843.01,0.0,-0.99857,0.0,0.24195]
[1778615604566,49.92,80844.4,0.0,-0.99857,0.0,0.24234]
[1778615606580,49.92,80847.24,0.0,-0.99857,0.0,0.24314]
[1778615611615,49.92,80846.59,0.0,-0.99857,0.0,0.2424]
[1778615616650,49.92,80846.24,0.0,-0.99857,0.0,0.2423]
[1778615617070,49.92,80846.24,0.0,-0.99857,0.0,0.2423]
[1778615617310,49.92,80846.24,0.0,-0.99857,0.0,0.2423]
[1778615617658,49.92,80846.17,0.0,-0.99857,0.0,0.24228]
[1778615619652,49.92,80846.17,0.0,-0.99857,0.0,0.24228]
[1778615619808,49.92,80846.17,0.0,-0.99857,0.0,0.24228]
[1778615625719,49.92,80846.26,0.0,-0.99857,0.0,0.24231]
[1778615626247,49.92,80846.26,0.0,-0.99857,0.0,0.24231]
[1778615626313,49.92,80846.26,0.0,-0.99857,0.0,0.24231]
[1778615626726,49.92,80846.6,0.0,-0.99857,0.0,0.2424]
[1778615633824,49.92,80847.11,0.0,-0.99857,0.0,0.24255]
[1778615634060,49.92,80846.98,0.0,-0.99857,0.0,0.24251]
[1778615635790,49.92,80839.63,0.0,-0.99858,0.0,0.24044]
[1778615636796,49.92,80837.29,0.0,-0.99859,0.0,0.23979]
[1778615637803,49.92,80834.75,0.0,-0.99859,0.0,0.23908]
[1778615638015,49.92,80834.75,0.0,-0.99859,0.0,0.23908]
[1778615638069,49.92,80834.75,0.0,-0.99859,0.0,0.23908]
[1778615638810,49.92,80834.47,0.0,-0.99859,0.0,0.239]
[1778615640824,49.92,80822.73,0.0,-0.99861,0.0,0.23575]
[1778615641831,49.92,80816.16,0.0,-0.99862,0.0,0.23395]
[1778615642838,49.92,80810.0,0.0,-0.99863,0.0,0.23227]
[1778615644283,49.92,80810.0,0.0,-0.99863,0.0,0.23227]
[1778615644308,49.92,80810.0,0.0,-0.99863,0.0,0.23227]
[1778615649889,49.92,80806.95,0.0,-0.99864,0.0,0.23144]
[1778615650696,49.92,80806.95,0.0,-0.99864,0.0,0.23144]
[1778615650897,49.92,80792.34,0.0,-0.99867,0.0,0.22752]
[1778615651903,49.92,80784.94,0.0,-0.99868,0.0,0.22555]
[1778615652910,49.92,80780.72,0.0,-0.99868,0.0,0.22443]
[1778615654281,49.92,80780.11,0.0,-0.99869,0.0,0.22427]
[1778615655931,49.92,80775.09,0.0,-0.99869,0.0,0.22295]
[1778615660969,49.92,80779.93,0.0,-0.99869,0.0,0.22423]
[1778615661975,49.92,80783.4,0.0,-0.99868,0.0,0.22514]
[1778615663826,49.92,80783.4,0.0,-0.99868,0.0,0.22514]
[1778615663854,49.92,80784.51,0.0,-0.99868,0.0,0.22543]
[1778615664060,49.92,80784.51,0.0,-0.99868,0.0,0.22543]
[1778615666645,49.92,80784.06,0.0,-0.99868,0.0,0.22532]
[1778615666812,49.92,80784.06,0.0,-0.99868,0.0,0.22532]
[1778615667010,49.92,80789.17,0.0,-0.99867,0.0,0.22667]
[1778615668022,49.92,80792.01,0.0,-0.99867,0.0,0.22743]
[1778615669027,49.92,80794.85,0.0,-0.99866,0.0,0.22819]
[1778615670397,49.92,80794.85,0.0,-0.99866,0.0,0.22819]
[1778615670563,49.92,80794.85,0.0,-0.99866,0.0,0.22819]
[1778615670663,49.92,80794.85,0.0,-0.99866,0.0,0.22819]
[1778615670810,49.92,80794.85,0.0,-0.99866,0.0,0.22819]
[1778615670872,49.92,80793.61,0.0,-0.99866,0.0,0.22785]
[1778615676076,49.92,80793.82,0.0,-0.99867,0.0,0.22738]
[1778615678735,49.92,80795.68,0.0,-0.99866,0.0,0.22787]
[1778615678808,49.92,80795.68,0.0,-0.99866,0.0,0.22787]
[1778615684132,49.92,80794.12,0.0,-0.99867,0.0,0.22746]
[1778615685573,49.92,80794.12,0.0,-0.99867,0.0,0.22746]
[1778615685808,49.92,80794.12,0.0,-0.99867,0.0,0.22746]
[1778615685909,49.92,80794.46,0.0,-0.99866,0.0,0.22755]
[1778615688311,49.92,80794.75,0.0,-0.99866,0.0,0.22763]
[1778615691181,49.92,80792.18,0.0,-0.99867,0.0,0.22694]
[1778615692091,49.92,80792.18,0.0,-0.99867,0.0,0.22694]
[1778615692139,49.92,80792.18,0.0,-0.99867,0.0,0.22694]
[1778615692311,49.92,80792.18,0.0,-0.99867,0.0,0.22694]
[1778615692402,49.92,80788.79,0.0,-0.99867,0.0,0.22604]
[1778615698608,49.92,80788.55,0.0,-0.99867,0.0,0.22598]
[1778615698758,49.92,80788.55,0.0,-0.99867,0.0,0.22598]
[1778615698809,49.92,80788.55,0.0,-0.99867,0.0,0.22598]
[1778615698856,49.92,80788.62,0.0,-0.99867,0.0,0.226]
[1778615700247,49.92,80791.48,0.0,-0.99867,0.0,0.22676]
[1778615701254,49.92,80795.29,0.0,-0.99866,0.0,0.22777]
[1778615704275,49.92,80804.14,0.0,-0.99865,0.0,0.23015]
[1778615705282,49.92,80810.87,0.0,-0.99864,0.0,0.23197]
[1778615706289,49.92,80815.05,0.0,-0.99863,0.0,0.2331]
[1778615707857,49.92,80815.05,0.0,-0.99863,0.0,0.2331]
[1778615707863,49.92,80815.05,0.0,-0.99863,0.0,0.2331]
[1778615707910,49.92,80814.77,0.0,-0.99863,0.0,0.23303]
[1778615708061,49.92,80814.77,0.0,-0.99863,0.0,0.23303]
[1778615710317,49.92,80810.17,0.0,-0.99864,0.0,0.23178]
[1778615715091,49.92,80810.73,0.0,-0.99864,0.0,0.23193]
[1778615715152,49.92,80810.73,0.0,-0.99864,0.0,0.23193]
[1778615715311,49.92,80810.73,0.0,-0.99864,0.0,0.23193]
[1778615715352,49.92,80810.3,0.0,-0.99864,0.0,0.23181]
[1778615720387,49.92,80810.49,0.0,-0.99864,0.0,0.23186]
[1778615724321,49.92,80809.93,0.0,-0.99864,0.0,0.23171]
[1778615724371,49.92,80809.93,0.0,-0.99864,0.0,0.23171]
[1778615724558,49.92,80809.93,0.0,-0.99864,0.0,0.23171]
[1778615724575,49.92,80810.37,0.0,-0.99864,0.0,0.23183]
[1778615730458,49.92,80810.0,0.0,-0.99864,0.0,0.23173]
[1778615732472,49.92,80810.95,0.0,-0.99864,0.0,0.23145]
[1778615737509,49.92,80810.84,0.0,-0.99864,0.0,0.23142]
[1778615742545,49.92,80807.32,0.0,-0.99865,0.0,0.23047]
[1778615743552,49.92,80802.43,0.0,-0.99865,0.0,0.22915]
[1778615744559,49.92,80794.87,0.0,-0.99867,0.0,0.22713]
[1778615745566,49.92,80791.5,0.0,-0.99867,0.0,0.22623]
[1778615746330,49.92,80791.5,0.0,-0.99867,0.0,0.22623]
[1778615746386,49.92,80791.5,0.0,-0.99867,0.0,0.22623]
[1778615746558,49.92,80791.5,0.0,-0.99867,0.0,0.22623]
[1778615746573,49.92,80792.58,0.0,-0.99867,0.0,0.22652]
[1778615752615,49.92,80793.6,0.0,-0.99867,0.0,0.22679]
[1778615757650,49.92,80794.68,0.0,-0.99867,0.0,0.22708]
[1778615758657,49.92,80798.07,0.0,-0.99866,0.0,0.22798]
[1778615759664,49.92,80794.88,0.0,-0.99867,0.0,0.22713]
[1778615761678,49.92,80787.82,0.0,-0.99868,0.0,0.22526]
[1778615762723,49.92,80787.82,0.0,-0.99868,0.0,0.22526]
[1778615762799,49.92,80787.82,0.0,-0.99868,0.0,0.22526]
[1778615762808,49.92,80787.82,0.0,-0.99868,0.0,0.22526]
[1778615762897,49.92,80787.75,0.0,-0.99868,0.0,0.22524]
[1778615767927,49.92,80788.56,0.0,-0.99868,0.0,0.22545]
[1778615767931,49.92,80788.56,0.0,-0.99868,0.0,0.22545]
[1778615768061,49.92,80788.56,0.0,-0.99868,0.0,0.22545]
[1778615768028,49.92,80790.26,0.0,-0.99867,0.0,0.2259]
[1778615772755,49.92,80792.61,0.0,-0.99867,0.0,0.22653]
[1778615773457,49.92,80792.61,0.0,-0.99867,0.0,0.22653]
[1778615773559,49.92,80792.61,0.0,-0.99867,0.0,0.22653]
[1778615773600,49.92,80792.61,0.0,-0.99867,0.0,0.22653]
[1778615773808,49.92,80792.61,0.0,-0.99867,0.0,0.22653]
[1778615773905,49.92,80793.61,0.0,-0.99867,0.0,0.22679]
[1778615775776,49.92,80796.07,0.0,-0.99866,0.0,0.22745]
[1778615777790,49.92,80798.41,0.0,-0.99866,0.0,0.22807]
[1778615778179,49.92,80798.41,0.0,-0.99866,0.0,0.22807]
[1778615778245,49.92,80798.41,0.0,-0.99866,0.0,0.22807]
[1778615778309,49.92,80798.41,0.0,-0.99866,0.0,0.22807]
[1778615778797,49.92,80799.19,0.0,-0.99866,0.0,0.22828]
[1778615783833,49.92,80798.95,0.0,-0.99866,0.0,0.22822]
[1778615787054,49.92,80799.76,0.0,-0.99866,0.0,0.22843]
[1778615787059,49.92,80799.76,0.0,-0.99866,0.0,0.22843]
[1778615787144,49.92,80799.62,0.0,-0.99866,0.0,0.2284]
[1778615787309,49.92,80799.62,0.0,-0.99866,0.0,0.2284]
[1778615787861,49.92,80799.68,0.0,-0.99866,0.0,0.22841]
[1778615792897,49.92,80800.22,0.0,-0.99866,0.0,0.22802]
[1778615796920,49.92,80799.76,0.0,-0.99866,0.0,0.2279]
[1778615796992,49.92,80799.76,0.0,-0.99866,0.0,0.2279]
[1778615797060,49.92,80799.76,0.0,-0.99866,0.0,0.2279]
[1778615797021,49.92,80799.56,0.0,-0.99866,0.0,0.22785]
[1778615802968,49.92,80800.8,0.0,-0.99866,0.0,0.22818]
[1778615808006,49.92,80800.34,0.0,-0.99866,0.0,0.22806]
[1778615810872,49.92,80801.48,0.0,-0.99866,0.0,0.22836]
[1778615810999,49.92,80801.48,0.0,-0.99866,0.0,0.22836]
[1778615811060,49.92,80801.48,0.0,-0.99866,0.0,0.22836]
[1778615811025,49.92,80801.6,0.0,-0.99866,0.0,0.22839]
[1778615816060,49.92,80803.76,0.0,-0.99865,0.0,0.22897]
[1778615817067,49.92,80807.65,0.0,-0.99865,0.0,0.23002]
[1778615818074,49.92,80811.64,0.0,-0.99864,0.0,0.2311]
[1778615818916,49.92,80811.64,0.0,-0.99864,0.0,0.2311]
[1778615818964,49.92,80811.64,0.0,-0.99864,0.0,0.2311]
[1778615819059,49.92,80811.64,0.0,-0.99864,0.0,0.2311]
[1778615819082,49.92,80811.58,0.0,-0.99864,0.0,0.23108]
[1778615824116,49.92,80812.39,0.0,-0.99864,0.0,0.2313]
[1778615828144,49.92,80816.25,0.0,-0.99863,0.0,0.23235]
[1778615832172,49.92,80814.0,0.0,-0.99864,0.0,0.23173]
[1778615833323,49.92,80814.0,0.0,-0.99864,0.0,0.23173]
[1778615833378,49.92,80814.0,0.0,-0.99864,0.0,0.23173]
[1778615833559,49.92,80814.0,0.0,-0.99864,0.0,0.23173]
[1778615833661,49.92,80814.91,0.0,-0.99864,0.0,0.23198]
[1778615838214,49.92,80811.81,0.0,-0.99864,0.0,0.23114]
[1778615841642,49.92,80809.91,0.0,-0.99864,0.0,0.23063]
[1778615841690,49.92,80809.91,0.0,-0.99864,0.0,0.23063]
[1778615841808,49.92,80809.91,0.0,-0.99864,0.0,0.23063]
[1778615841894,49.92,80808.14,0.0,-0.99865,0.0,0.23015]
[1778615844258,49.92,80805.87,0.0,-0.99865,0.0,0.22954]
[1778615846167,49.92,80805.89,0.0,-0.99865,0.0,0.22954]
[1778615846173,49.92,80805.89,0.0,-0.99865,0.0,0.22954]
[1778615846317,49.92,80805.89,0.0,-0.99865,0.0,0.22954]
[1778615846418,49.92,80807.35,0.0,-0.99865,0.0,0.22994]
[1778615852314,49.92,80804.4,0.0,-0.99866,0.0,0.22861]
[1778615853321,49.92,80807.43,0.0,-0.99865,0.0,0.22942]
[1778615854499,49.92,80807.43,0.0,-0.99865,0.0,0.22942]
[1778615854503,49.92,80807.43,0.0,-0.99865,0.0,0.22942]
[1778615854558,49.92,80807.43,0.0,-0.99865,0.0,0.22942]
[1778615854582,49.92,80809.46,0.0,-0.99865,0.0,0.22997]
[1778615856342,49.92,80812.34,0.0,-0.99864,0.0,0.23075]
[1778615857349,49.92,80814.77,0.0,-0.99864,0.0,0.2314]
[1778615860318,49.92,80814.92,0.0,-0.99864,0.0,0.23144]
[1778615860389,49.92,80814.92,0.0,-0.99864,0.0,0.23144]
[1778615860560,49.92,80814.92,0.0,-0.99864,0.0,0.23144]
[1778615860660,49.92,80815.92,0.0,-0.99864,0.0,0.23172]
[1778615862384,49.92,80813.0,0.0,-0.99864,0.0,0.23092]
[1778615863758,49.92,80813.0,0.0,-0.99864,0.0,0.23092]
[1778615863809,49.92,80813.0,0.0,-0.99864,0.0,0.23092]
[1778615869433,49.92,80812.1,0.0,-0.99864,0.0,0.23068]
[1778615874468,49.92,80812.71,0.0,-0.99864,0.0,0.23085]
[1778615877489,49.92,80808.93,0.0,-0.99865,0.0,0.22983]
[1778615878496,49.92,80803.38,0.0,-0.99866,0.0,0.22834]
[1778615879503,49.92,80797.47,0.0,-0.99867,0.0,0.22676]
[1778615881538,49.92,80798.57,0.0,-0.99867,0.0,0.22705]
[1778615881564,49.92,80798.57,0.0,-0.99867,0.0,0.22705]
[1778615881586,49.92,80798.57,0.0,-0.99867,0.0,0.22705]
[1778615881810,49.92,80798.57,0.0,-0.99867,0.0,0.22705]
[1778615881874,49.92,80797.6,0.0,-0.99867,0.0,0.22679]
[1778615886552,49.92,80801.6,0.0,-0.99866,0.0,0.22786]
[1778615887559,49.92,80805.33,0.0,-0.99866,0.0,0.22886]
[1778615888387,49.92,80805.33,0.0,-0.99866,0.0,0.22886]
[1778615888395,49.92,80805.33,0.0,-0.99866,0.0,0.22886]
[1778615888562,49.92,80805.33,0.0,-0.99866,0.0,0.22886]
[1778615888566,49.92,80807.99,0.0,-0.99865,0.0,0.22957]
[1778615893601,49.92,80808.43,0.0,-0.99865,0.0,0.22969]
[1778615896660,49.92,80808.27,0.0,-0.99865,0.0,0.22965]
[1778615896704,49.92,80808.27,0.0,-0.99865,0.0,0.22965]
[1778615896811,49.92,80808.27,0.0,-0.99865,0.0,0.22965]
[1778615896891,49.92,80808.5,0.0,-0.99865,0.0,0.22971]
[1778615902664,49.92,80809.52,0.0,-0.99865,0.0,0.22999]
[1778615904678,49.92,80807.0,0.0,-0.99865,0.0,0.22931]
[1778615906126,49.92,80807.0,0.0,-0.99865,0.0,0.22931]
[1778615906173,49.92,80807.0,0.0,-0.99865,0.0,0.22931]
[1778615906137,49.92,80803.18,0.0,-0.99866,0.0,0.22828]
[1778615906311,49.92,80803.18,0.0,-0.99866,0.0,0.22828]
[1778615911727,49.92,80805.33,0.0,-0.99866,0.0,0.22832]
[1778615914684,49.92,80805.29,0.0,-0.99866,0.0,0.22831]
[1778615914813,49.92,80805.29,0.0,-0.99866,0.0,0.22831]
[1778615914875,49.92,80804.58,0.0,-0.99866,0.0,0.22812]
[1778615919579,49.92,80804.72,0.0,-0.99866,0.0,0.22816]
[1778615919657,49.92,80804.72,0.0,-0.99866,0.0,0.22816]
[1778615919809,49.92,80804.72,0.0,-0.99866,0.0,0.22816]
[1778615919910,49.92,80804.78,0.0,-0.99866,0.0,0.22818]
[1778615925825,49.92,80805.7,0.0,-0.99866,0.0,0.22842]
[1778615930860,49.92,80799.41,0.0,-0.99867,0.0,0.22674]
[1778615931867,49.92,80796.4,0.0,-0.99867,0.0,0.22594]
[1778615932942,49.92,80796.4,0.0,-0.99867,0.0,0.22594]
[1778615933025,49.92,80796.4,0.0,-0.99867,0.0,0.22594]
[1778615933058,49.92,80796.4,0.0,-0.99867,0.0,0.22594]
[1778615933127,49.92,80795.79,0.0,-0.99867,0.0,0.22578]
[1778615938916,49.92,80795.53,0.0,-0.99868,0.0,0.22571]
[1778615941937,49.92,80799.05,0.0,-0.99867,0.0,0.22665]
[1778615942601,49.92,80799.05,0.0,-0.99867,0.0,0.22665]
[1778615942810,49.92,80799.05,0.0,-0.99867,0.0,0.22665]
[1778615942846,49.92,80799.05,0.0,-0.99867,0.0,0.22665]
[1778615943066,49.92,80799.05,0.0,-0.99867,0.0,0.22665]
[1778615943167,49.92,80803.15,0.0,-0.99866,0.0,0.22774]
[1778615943951,49.92,80807.29,0.0,-0.99866,0.0,0.22885]
[1778615945573,49.92,80806.89,0.0,-0.99866,0.0,0.22874]
[1778615945810,49.92,80806.89,0.0,-0.99866,0.0,0.22874]
[1778615945966,49.92,80801.63,0.0,-0.99866,0.0,0.22733]
[1778615946516,49.92,80801.63,0.0,-0.99866,0.0,0.22733]
[1778615946561,49.92,80801.63,0.0,-0.99866,0.0,0.22733]
[1778615946973,49.92,80795.45,0.0,-0.99868,0.0,0.22569]
[1778615947981,49.92,80787.75,0.0,-0.99869,0.0,0.22366]
[1778615948987,49.92,80789.76,0.0,-0.99868,0.0,0.22419]
[1778615949541,49.92,80789.76,0.0,-0.99868,0.0,0.22419]
[1778615949994,49.92,80791.04,0.0,-0.99868,0.0,0.22452]
[1778615950611,49.92,80791.04,0.0,-0.99868,0.0,0.22452]
[1778615953017,49.92,80793.92,0.0,-0.99868,0.0,0.22529]
[1778615958051,49.92,80792.7,0.0,-0.99868,0.0,0.22496]
[1778615959635,49.92,80791.9,0.0,-0.99868,0.0,0.22475]
[1778615959808,49.92,80791.9,0.0,-0.99868,0.0,0.22475]
[1778615960065,49.92,80792.18,0.0,-0.99868,0.0,0.22483]
[1778615964093,49.92,80794.68,0.0,-0.99868,0.0,0.22549]
[1778615965100,49.92,80792.55,0.0,-0.99868,0.0,0.22492]
[1778615965366,49.92,80792.55,0.0,-0.99868,0.0,0.22492]
[1778615965448,49.92,80792.55,0.0,-0.99868,0.0,0.22492]
[1778615965561,49.92,80792.55,0.0,-0.99868,0.0,0.22492]
[1778615966107,49.92,80790.53,0.0,-0.99868,0.0,0.22439]
[1778615970135,49.92,80793.4,0.0,-0.99868,0.0,0.22515]
[1778615975170,49.92,80793.83,0.0,-0.99868,0.0,0.22473]
[1778615979064,49.92,80794.84,0.0,-0.99868,0.0,0.225]
[1778615979068,49.92,80794.84,0.0,-0.99868,0.0,0.225]
[1778615979198,49.92,80797.5,0.0,-0.99867,0.0,0.22571]
[1778615979309,49.92,80797.5,0.0,-0.99867,0.0,0.22571]
[1778615980205,49.92,80799.21,0.0,-0.99867,0.0,0.22616]
[1778615981212,49.92,80802.97,0.0,-0.99867,0.0,0.22716]
[1778615982219,49.92,80808.62,0.0,-0.99866,0.0,0.22867]
[1778615982557,49.92,80808.62,0.0,-0.99866,0.0,0.22867]
[1778615982808,49.92,80808.62,0.0,-0.99866,0.0,0.22867]
[1778615983226,49.92,80812.67,0.0,-0.99865,0.0,0.22976]
[1778615984233,49.92,80815.22,0.0,-0.99864,0.0,0.23045]
[1778615987254,49.92,80818.27,0.0,-0.99864,0.0,0.23127]
[1778615992289,49.92,80818.21,0.0,-0.99864,0.0,0.23126]
[1778615993296,49.92,80816.3,0.0,-0.99864,0.0,0.23074]
[1778615994532,49.92,80814.81,0.0,-0.99865,0.0,0.23034]
[1778615994559,49.92,80814.81,0.0,-0.99865,0.0,0.23034]
[1778615995310,49.92,80810.37,0.0,-0.99865,0.0,0.22914]
[1778615996317,49.92,80807.53,0.0,-0.99866,0.0,0.22838]
[1778615997324,49.92,80812.43,0.0,-0.99865,0.0,0.2297]
[1778616000818,49.92,80811.94,0.0,-0.99865,0.0,0.22956]
[1778616000925,49.92,80811.94,0.0,-0.99865,0.0,0.22956]
[1778616001318,49.92,80811.94,0.0,-0.99865,0.0,0.22956]
[1778616000968,49.92,80814.88,0.0,-0.99865,0.0,0.23036]
[1778616001417,49.92,80819.21,0.0,-0.99864,0.0,0.23153]
[1778616002360,49.92,80821.4,0.0,-0.99863,0.0,0.23212]
[1778616005028,49.92,80822.78,0.0,-0.99863,0.0,0.2325]
[1778616005113,49.92,80826.8,0.0,-0.99862,0.0,0.23359]
[1778616007394,49.92,80828.64,0.0,-0.99862,0.0,0.2341]
[1778616011422,49.92,80826.75,0.0,-0.99862,0.0,0.23358]
[1778616016457,49.92,80825.89,0.0,-0.99863,0.0,0.23335]
[1778616018471,49.92,80823.88,0.0,-0.99863,0.0,0.2328]
[1778616020116,49.92,80823.88,0.0,-0.99863,0.0,0.2328]
[1778616020205,49.92,80823.88,0.0,-0.99863,0.0,0.2328]
[1778616020309,49.92,80823.88,0.0,-0.99863,0.0,0.2328]
[1778616020304,49.92,80818.53,0.0,-0.99864,0.0,0.23134]
[1778616020497,49.92,80812.79,0.0,-0.99865,0.0,0.22979]
[1778616025526,49.92,80810.96,0.0,-0.99865,0.0,0.2293]
[1778616027540,49.92,80812.73,0.0,-0.99865,0.0,0.22978]
[1778616028453,49.92,80812.73,0.0,-0.99865,0.0,0.22978]
[1778616028504,49.92,80812.73,0.0,-0.99865,0.0,0.22978]
[1778616028558,49.92,80812.73,0.0,-0.99865,0.0,0.22978]
[1778616028600,49.92,80813.27,0.0,-0.99865,0.0,0.22992]
[1778616032575,49.92,80814.25,0.0,-0.99865,0.0,0.22965]
[1778616037332,49.92,80814.26,0.0,-0.99865,0.0,0.22965]
[1778616037376,49.92,80814.2,0.0,-0.99865,0.0,0.22964]
[1778616037413,49.92,80814.2,0.0,-0.99865,0.0,0.22964]
[1778616037559,49.92,80814.2,0.0,-0.99865,0.0,0.22964]
[1778616041638,49.92,80814.22,0.0,-0.99865,0.0,0.22964]
[1778616043652,49.92,80816.47,0.0,-0.99865,0.0,0.23025]
[1778616044851,49.92,80816.47,0.0,-0.99865,0.0,0.23025]
[1778616044899,49.92,80816.47,0.0,-0.99865,0.0,0.23025]
[1778616045059,49.92,80816.47,0.0,-0.99865,0.0,0.23025]
[1778616045113,49.92,80818.39,0.0,-0.99864,0.0,0.23077]
[1778616050701,49.92,80818.96,0.0,-0.99864,0.0,0.23092]
[1778616051708,49.92,80821.14,0.0,-0.99864,0.0,0.23151]
[1778616052818,49.92,80821.14,0.0,-0.99864,0.0,0.23151]
[1778616052912,49.92,80821.14,0.0,-0.99864,0.0,0.23151]
[1778616053062,49.92,80821.14,0.0,-0.99864,0.0,0.23151]
[1778616053123,49.92,80822.59,0.0,-0.99864,0.0,0.2319]
[1778616053722,49.92,80826.05,0.0,-0.99863,0.0,0.23285]
[1778616054729,49.92,80827.88,0.0,-0.99863,0.0,0.23335]
[1778616059764,49.92,80829.42,0.0,-0.99862,0.0,0.23377]
[1778616060960,49.92,80829.42,0.0,-0.99862,0.0,0.23377]
[1778616061008,49.92,80829.42,0.0,-0.99862,0.0,0.23377]
[1778616061058,49.92,80829.42,0.0,-0.99862,0.0,0.23377]
[1778616061105,49.92,80830.43,0.0,-0.99862,0.0,0.23404]
[1778616062785,49.92,80829.01,0.0,-0.99862,0.0,0.23365]
[1778616067820,49.92,80829.97,0.0,-0.99862,0.0,0.23392]
[1778616071752,49.92,80830.24,0.0,-0.99862,0.0,0.23399]
[1778616071808,49.92,80830.24,0.0,-0.99862,0.0,0.23399]
[1778616071822,49.92,80830.24,0.0,-0.99862,0.0,0.23399]
[1778616072059,49.92,80830.24,0.0,-0.99862,0.0,0.23399]
[1778616072076,49.92,80830.24,0.0,-0.99862,0.0,0.23399]
[1778616078897,49.92,80831.49,0.0,-0.99862,0.0,0.23433]
[1778616079560,49.92,80831.49,0.0,-0.99862,0.0,0.23433]
[1778616079643,49.92,80831.49,0.0,-0.99862,0.0,0.23433]
[1778616079811,49.92,80831.49,0.0,-0.99862,0.0,0.23433]
[1778616079904,49.92,80829.95,0.0,-0.99862,0.0,0.23391]
[1778616084939,49.92,80830.1,0.0,-0.99862,0.0,0.23395]
[1778616086603,49.92,80830.57,0.0,-0.99862,0.0,0.23408]
[1778616086654,49.92,80830.57,0.0,-0.99862,0.0,0.23408]
[1778616086808,49.92,80830.57,0.0,-0.99862,0.0,0.23408]
[1778616086953,49.92,80830.9,0.0,-0.99862,0.0,0.23417]
[1778616088967,49.92,80832.65,0.0,-0.99862,0.0,0.23465]
[1778616092995,49.92,80833.66,0.0,-0.99862,0.0,0.23438]
[1778616097971,49.92,80834.48,0.0,-0.99862,0.0,0.23461]
[1778616098058,49.92,80834.48,0.0,-0.99862,0.0,0.23461]
[1778616098088,49.92,80834.48,0.0,-0.99862,0.0,0.23461]
[1778616098308,49.92,80834.48,0.0,-0.99862,0.0,0.23461]
[1778616098382,49.92,80834.24,0.0,-0.99862,0.0,0.23454]
[1778616102059,49.92,80836.67,0.0,-0.99861,0.0,0.23521]
[1778616103066,49.92,80839.33,0.0,-0.99861,0.0,0.23594]
[1778616104073,49.92,80837.99,0.0,-0.99861,0.0,0.23557]
[1778616109108,49.92,80836.9,0.0,-0.99861,0.0,0.23527]
[1778616111061,49.92,80837.14,0.0,-0.99861,0.0,0.23534]
[1778616111122,49.92,80836.36,0.0,-0.99861,0.0,0.23512]
[1778616116157,49.92,80835.12,0.0,-0.99862,0.0,0.23478]
[1778616120185,49.92,80822.89,0.0,-0.99864,0.0,0.23145]
[1778616121192,49.92,80807.92,0.0,-0.99866,0.0,0.22742]
[1778616122199,49.92,80803.49,0.0,-0.99867,0.0,0.22624]
[1778616123206,49.92,80802.73,0.0,-0.99867,0.0,0.22603]
[1778616126154,49.92,80801.45,0.0,-0.99867,0.0,0.22569]
[1778616126309,49.92,80801.45,0.0,-0.99867,0.0,0.22569]
[1778616127507,49.92,80800.22,0.0,-0.99868,0.0,0.22537]
[1778616127559,49.92,80800.22,0.0,-0.99868,0.0,0.22537]
[1778616128241,49.92,80800.29,0.0,-0.99868,0.0,0.22539]
[1778616133276,49.92,80796.39,0.0,-0.99868,0.0,0.22436]
[1778616133887,49.92,80796.39,0.0,-0.99868,0.0,0.22436]
[1778616134063,49.92,80796.39,0.0,-0.99868,0.0,0.22436]
[1778616135290,49.92,80791.04,0.0,-0.99869,0.0,0.22295]
[1778616136297,49.92,80786.01,0.0,-0.9987,0.0,0.22163]
[1778616141332,49.92,80786.48,0.0,-0.9987,0.0,0.22175]
[1778616142806,49.92,80786.65,0.0,-0.9987,0.0,0.2218]
[1778616142862,49.92,80786.65,0.0,-0.9987,0.0,0.2218]
[1778616143060,49.92,80786.65,0.0,-0.9987,0.0,0.2218]
[1778616143346,49.92,80786.62,0.0,-0.9987,0.0,0.22179]
[1778616144353,49.92,80789.05,0.0,-0.9987,0.0,0.22243]
[1778616149388,49.92,80789.09,0.0,-0.9987,0.0,0.22244]
[1778616155430,49.92,80789.09,0.0,-0.9987,0.0,0.22191]
[1778616159458,49.92,80792.54,0.0,-0.99869,0.0,0.22282]
[1778616160465,49.92,80802.52,0.0,-0.99868,0.0,0.22545]
[1778616161472,49.92,80803.94,0.0,-0.99867,0.0,0.22583]
[1778616161984,49.92,80803.94,0.0,-0.99867,0.0,0.22583]
[1778616162065,49.92,80803.94,0.0,-0.99867,0.0,0.22583]
[1778616162512,49.92,80803.87,0.0,-0.99867,0.0,0.22581]
[1778616162558,49.92,80803.87,0.0,-0.99867,0.0,0.22581]
[1778616163486,49.92,80803.45,0.0,-0.99867,0.0,0.2257]
[1778616168521,49.92,80805.44,0.0,-0.99867,0.0,0.22622]
[1778616170883,49.92,80805.17,0.0,-0.99867,0.0,0.22615]
[1778616171061,49.92,80805.17,0.0,-0.99867,0.0,0.22615]
[1778616175181,49.92,80805.43,0.0,-0.99867,0.0,0.22622]
[1778616175309,49.92,80805.43,0.0,-0.99867,0.0,0.22622]
[1778616175395,49.92,80805.43,0.0,-0.99867,0.0,0.22622]
[1778616175410,49.92,80808.41,0.0,-0.99867,0.0,0.22701]
[1778616175565,49.92,80808.41,0.0,-0.99867,0.0,0.22701]
[1778616180608,49.92,80810.05,0.0,-0.99866,0.0,0.22745]
[1778616185643,49.92,80809.51,0.0,-0.99866,0.0,0.22731]
[1778616186628,49.92,80809.51,0.0,-0.99866,0.0,0.22731]
[1778616186807,49.92,80809.51,0.0,-0.99866,0.0,0.22731]
[1778616191685,49.92,80806.4,0.0,-0.99867,0.0,0.22648]
[1778616193070,49.92,80806.4,0.0,-0.99867,0.0,0.22648]
[1778616193310,49.92,80806.4,0.0,-0.99867,0.0,0.22648]
[1778616193331,49.92,80806.4,0.0,-0.99867,0.0,0.22648]
[1778616193411,49.92,80806.24,0.0,-0.99867,0.0,0.22644]
[1778616193558,49.92,80806.24,0.0,-0.99867,0.0,0.22644]
[1778616198734,49.92,80805.32,0.0,-0.99867,0.0,0.22619]
[1778616202762,49.92,80802.84,0.0,-0.99868,0.0,0.22553]
[1778616206572,49.92,80803.1,0.0,-0.99867,0.0,0.2256]
[1778616206810,49.92,80803.1,0.0,-0.99867,0.0,0.2256]
[1778616207797,49.92,80805.56,0.0,-0.99867,0.0,0.22626]
[1778616208804,49.92,80808.06,0.0,-0.99867,0.0,0.22692]
[1778616209811,49.92,80812.78,0.0,-0.99866,0.0,0.22818]
[1778616211825,49.92,80813.89,0.0,-0.99866,0.0,0.22795]
[1778616212711,49.92,80813.89,0.0,-0.99866,0.0,0.22795]
[1778616212811,49.92,80813.89,0.0,-0.99866,0.0,0.22795]
[1778616212908,49.92,80813.89,0.0,-0.99866,0.0,0.22795]
[1778616213070,49.92,80813.89,0.0,-0.99866,0.0,0.22795]
[1778616213123,49.92,80813.45,0.0,-0.99866,0.0,0.22783]
[1778616218874,49.92,80816.12,0.0,-0.99866,0.0,0.22854]
[1778616220412,49.92,80816.12,0.0,-0.99866,0.0,0.22854]
[1778616220559,49.92,80816.12,0.0,-0.99866,0.0,0.22854]
[1778616225923,49.92,80816.33,0.0,-0.99866,0.0,0.2286]
[1778616230958,49.92,80821.83,0.0,-0.99865,0.0,0.23008]
[1778616232972,49.92,80824.25,0.0,-0.99864,0.0,0.23073]
[1778616233749,49.92,80824.25,0.0,-0.99864,0.0,0.23073]
[1778616233809,49.92,80824.25,0.0,-0.99864,0.0,0.23073]
[1778616234360,49.92,80824.25,0.0,-0.99864,0.0,0.23073]
[1778616234559,49.92,80824.25,0.0,-0.99864,0.0,0.23073]
[1778616234564,49.92,80824.0,0.0,-0.99864,0.0,0.23067]
[1778616240021,49.92,80824.83,0.0,-0.99864,0.0,0.23089]
[1778616245262,49.92,80826.47,0.0,-0.99864,0.0,0.23133]
[1778616245311,49.92,80826.47,0.0,-0.99864,0.0,0.23133]
[1778616251098,49.92,80826.8,0.0,-0.99864,0.0,0.23142]
[1778616251915,49.92,80826.8,0.0,-0.99864,0.0,0.23142]
[1778616252062,49.92,80826.8,0.0,-0.99864,0.0,0.23142]
[1778616252332,49.92,80826.8,0.0,-0.99864,0.0,0.23142]
[1778616252558,49.92,80826.8,0.0,-0.99864,0.0,0.23142]
[1778616252384,49.92,80826.99,0.0,-0.99864,0.0,0.23148]
[1778616258147,49.92,80832.53,0.0,-0.99863,0.0,0.23298]
[1778616259154,49.92,80837.68,0.0,-0.99862,0.0,0.23439]
[1778616260264,49.92,80837.68,0.0,-0.99862,0.0,0.23439]
[1778616260310,49.92,80837.68,0.0,-0.99862,0.0,0.23439]
[1778616261168,49.92,80842.07,0.0,-0.99861,0.0,0.2356]
[1778616262175,49.92,80846.54,0.0,-0.9986,0.0,0.23683]
[1778616263182,49.92,80849.49,0.0,-0.9986,0.0,0.23765]
[1778616264189,49.92,80854.2,0.0,-0.99859,0.0,0.23896]
[1778616265773,49.92,80853.49,0.0,-0.99859,0.0,0.23877]
[1778616265809,49.92,80853.49,0.0,-0.99859,0.0,0.23877]
[1778616266200,49.92,80853.49,0.0,-0.99859,0.0,0.23877]
[1778616266312,49.92,80853.49,0.0,-0.99859,0.0,0.23877]
[1778616266363,49.92,80852.95,0.0,-0.99859,0.0,0.23861]
[1778616270231,49.92,80855.6,0.0,-0.99859,0.0,0.23935]
[1778616271238,49.92,80856.7,0.0,-0.99859,0.0,0.23911]
[1778616274259,49.92,80853.94,0.0,-0.99859,0.0,0.23834]
[1778616277280,49.92,80857.89,0.0,-0.99859,0.0,0.23944]
[1778616278287,49.92,80862.68,0.0,-0.99858,0.0,0.24078]
[1778616279294,49.92,80868.25,0.0,-0.99857,0.0,0.24235]
[1778616281308,49.92,80870.63,0.0,-0.99856,0.0,0.24302]
[1778616283343,49.92,80869.18,0.0,-0.99857,0.0,0.24261]
[1778616283559,49.92,80869.18,0.0,-0.99857,0.0,0.24261]
[1778616289364,49.92,80870.63,0.0,-0.99856,0.0,0.24302]
[1778616293277,49.92,80870.85,0.0,-0.99856,0.0,0.24309]
[1778616293309,49.92,80870.85,0.0,-0.99856,0.0,0.24309]
[1778616293704,49.92,80870.84,0.0,-0.99856,0.0,0.24308]
[1778616293808,49.92,80870.84,0.0,-0.99856,0.0,0.24308]
[1778616294399,49.92,80870.92,0.0,-0.99856,0.0,0.24311]
[1778616300441,49.92,80866.85,0.0,-0.99857,0.0,0.24196]
[1778616301608,49.92,80866.85,0.0,-0.99857,0.0,0.24196]
[1778616301448,49.92,80862.39,0.0,-0.99858,0.0,0.2407]
[1778616301808,49.92,80862.39,0.0,-0.99858,0.0,0.2407]
[1778616307490,49.92,80860.19,0.0,-0.99858,0.0,0.24008]
[1778616310853,49.92,80859.92,0.0,-0.99858,0.0,0.24001]
[1778616311061,49.92,80859.92,0.0,-0.99858,0.0,0.24001]
[1778616311155,49.92,80859.92,0.0,-0.99858,0.0,0.24001]
[1778616311308,49.92,80859.92,0.0,-0.99858,0.0,0.24001]
[1778616311518,49.92,80859.9,0.0,-0.99858,0.0,0.24]
[1778616315065,49.92,80857.8,0.0,-0.99859,0.0,0.23941]
[1778616320581,49.92,80858.86,0.0,-0.99858,0.0,0.23971]
[1778616322004,49.92,80859.31,0.0,-0.99858,0.0,0.23984]
[1778616322059,49.92,80859.31,0.0,-0.99858,0.0,0.23984]
[1778616322081,49.92,80859.31,0.0,-0.99858,0.0,0.23984]
[1778616322308,49.92,80859.31,0.0,-0.99858,0.0,0.23984]
[1778616322595,49.92,80859.4,0.0,-0.99858,0.0,0.23986]
[1778616327633,49.92,80859.14,0.0,-0.99858,0.0,0.23979]
[1778616331661,49.92,80854.27,0.0,-0.9986,0.0,0.23787]
[1778616332623,49.92,80854.27,0.0,-0.9986,0.0,0.23787]
[1778616332668,49.92,80851.18,0.0,-0.9986,0.0,0.23702]
[1778616332808,49.92,80851.18,0.0,-0.9986,0.0,0.23702]
[1778616338710,49.92,80851.33,0.0,-0.9986,0.0,0.23706]
[1778616345209,49.92,80853.33,0.0,-0.9986,0.0,0.23761]
[1778616345314,49.92,80853.33,0.0,-0.9986,0.0,0.23761]
[1778616345375,49.92,80853.33,0.0,-0.9986,0.0,0.23761]
[1778616345559,49.92,80853.33,0.0,-0.9986,0.0,0.23761]
[1778616345584,49.92,80853.8,0.0,-0.9986,0.0,0.23774]
[1778616349787,49.92,80838.45,0.0,-0.99862,0.0,0.23351]
[1778616350794,49.92,80832.57,0.0,-0.99863,0.0,0.23191]
[1778616351801,49.92,80825.58,0.0,-0.99865,0.0,0.23001]
[1778616354472,49.92,80826.37,0.0,-0.99864,0.0,0.23023]
[1778616354561,49.92,80826.37,0.0,-0.99864,0.0,0.23023]
[1778616359857,49.92,80826.44,0.0,-0.99864,0.0,0.23025]
[1778616364893,49.92,80823.66,0.0,-0.99865,0.0,0.2295]
[1778616366907,49.92,80820.28,0.0,-0.99865,0.0,0.22859]
[1778616369202,49.92,80820.28,0.0,-0.99865,0.0,0.22859]
[1778616369308,49.92,80820.28,0.0,-0.99865,0.0,0.22859]
[1778616369465,49.92,80820.28,0.0,-0.99865,0.0,0.22859]
[1778616369559,49.92,80820.28,0.0,-0.99865,0.0,0.22859]
[1778616369622,49.92,80820.12,0.0,-0.99865,0.0,0.22854]
[1778616372949,49.92,80822.64,0.0,-0.99865,0.0,0.22922]
[1778616375512,49.92,80822.74,0.0,-0.99865,0.0,0.22925]
[1778616375558,49.92,80822.74,0.0,-0.99865,0.0,0.22925]
[1778616379434,49.92,80823.73,0.0,-0.99865,0.0,0.22952]
[1778616379565,49.92,80823.73,0.0,-0.99865,0.0,0.22952]
[1778616379685,49.92,80823.73,0.0,-0.99865,0.0,0.22952]
[1778616379636,49.92,80828.07,0.0,-0.99864,0.0,0.23069]
[1778616379809,49.92,80828.07,0.0,-0.99864,0.0,0.23069]
[1778616379998,49.92,80830.76,0.0,-0.99864,0.0,0.23142]
[1778616383019,49.92,80835.1,0.0,-0.99863,0.0,0.2326]
[1778616388054,49.92,80835.23,0.0,-0.99863,0.0,0.23263]
[1778616392016,49.92,80833.22,0.0,-0.99864,0.0,0.23154]
[1778616392061,49.92,80833.22,0.0,-0.99864,0.0,0.23154]
[1778616397117,49.92,80832.39,0.0,-0.99864,0.0,0.23132]
[1778616398696,49.92,80832.39,0.0,-0.99864,0.0,0.23132]
[1778616398809,49.92,80830.43,0.0,-0.99864,0.0,0.23079]
[1778616399136,49.92,80830.43,0.0,-0.99864,0.0,0.23079]
[1778616399309,49.92,80830.43,0.0,-0.99864,0.0,0.23079]
[1778616399334,49.92,80831.58,0.0,-0.99864,0.0,0.2311]
[1778616405173,49.92,80831.6,0.0,-0.99864,0.0,0.2311]
[1778616410208,49.92,80831.55,0.0,-0.99864,0.0,0.23109]
[1778616415243,49.92,80830.32,0.0,-0.99864,0.0,0.23076]
[1778616416700,49.92,80830.32,0.0,-0.99864,0.0,0.23076]
[1778616416810,49.92,80830.8,0.0,-0.99864,0.0,0.23089]
[1778616422292,49.92,80836.06,0.0,-0.99863,0.0,0.23232]
[1778616423194,49.92,80836.06,0.0,-0.99863,0.0,0.23232]
[1778616423310,49.92,80836.06,0.0,-0.99863,0.0,0.23232]
[1778616423410,49.92,80839.63,0.0,-0.99862,0.0,0.23329]
[1778616424277,49.92,80839.63,0.0,-0.99862,0.0,0.23329]
[1778616424310,49.92,80839.63,0.0,-0.99862,0.0,0.23329]
[1778616424322,49.92,80840.84,0.0,-0.99862,0.0,0.23362]
[1778616429995,49.92,80840.46,0.0,-0.99862,0.0,0.23352]
[1778616430058,49.92,80840.46,0.0,-0.99862,0.0,0.23352]
[1778616434376,49.92,80844.45,0.0,-0.99862,0.0,0.23461]
[1778616436148,49.92,80844.96,0.0,-0.99862,0.0,0.23475]
[1778616436310,49.92,80844.96,0.0,-0.99862,0.0,0.23475]
[1778616436740,49.92,80844.96,0.0,-0.99862,0.0,0.23475]
[1778616436761,49.92,80846.16,0.0,-0.99861,0.0,0.23508]
[1778616436809,49.92,80846.16,0.0,-0.99861,0.0,0.23508]
[1778616441328,49.92,80844.35,0.0,-0.99862,0.0,0.23458]
[1778616441568,49.92,80844.35,0.0,-0.99862,0.0,0.23458]
[1778616443439,49.92,80846.83,0.0,-0.99861,0.0,0.23526]
[1778616444029,49.92,80846.83,0.0,-0.99861,0.0,0.23526]
[1778616444059,49.92,80846.83,0.0,-0.99861,0.0,0.23526]
[1778616444446,49.92,80849.39,0.0,-0.99861,0.0,0.23597]
[1778616445120,49.92,80849.39,0.0,-0.99861,0.0,0.23597]
[1778616445309,49.92,80849.39,0.0,-0.99861,0.0,0.23597]
[1778616445453,49.92,80851.15,0.0,-0.9986,0.0,0.23646]
[1778616447605,49.92,80852.42,0.0,-0.9986,0.0,0.23681]
[1778616447808,49.92,80852.87,0.0,-0.9986,0.0,0.23693]
[1778616453509,49.92,80851.2,0.0,-0.99861,0.0,0.23592]
[1778616458544,49.92,80851.21,0.0,-0.99861,0.0,0.23592]
[1778616463791,49.92,80850.52,0.0,-0.99861,0.0,0.23573]
[1778616463807,49.92,80850.52,0.0,-0.99861,0.0,0.23573]
[1778616464640,49.92,80849.94,0.0,-0.99861,0.0,0.23557]
[1778616464810,49.92,80849.94,0.0,-0.99861,0.0,0.23557]
[1778616464741,49.92,80849.85,0.0,-0.99861,0.0,0.23555]
[1778616470628,49.92,80849.66,0.0,-0.99861,0.0,0.2355]
[1778616475665,49.92,80849.44,0.0,-0.99861,0.0,0.23543]
[1778616476597,49.92,80849.44,0.0,-0.99861,0.0,0.23543]
[1778616476808,49.92,80849.44,0.0,-0.99861,0.0,0.23543]
[1778616477679,49.92,80838.73,0.0,-0.99863,0.0,0.2325]
[1778616478775,49.92,80838.73,0.0,-0.99863,0.0,0.2325]
[1778616478808,49.92,80838.73,0.0,-0.99863,0.0,0.2325]
[1778616478803,49.92,80832.86,0.0,-0.99864,0.0,0.2309]
[1778616479693,49.92,80830.43,0.0,-0.99864,0.0,0.23025]
[1778616482870,49.92,80830.16,0.0,-0.99864,0.0,0.23017]
[1778616483064,49.92,80830.16,0.0,-0.99864,0.0,0.23017]
[1778616488757,49.92,80829.26,0.0,-0.99865,0.0,0.22993]
[1778616488866,49.92,80829.26,0.0,-0.99865,0.0,0.22993]
[1778616489060,49.92,80829.26,0.0,-0.99865,0.0,0.22993]
[1778616491777,49.92,80829.23,0.0,-0.99865,0.0,0.22992]
[1778616496812,49.92,80829.97,0.0,-0.99864,0.0,0.23012]
[1778616499197,49.92,80830.02,0.0,-0.99864,0.0,0.23014]
[1778616499309,49.92,80830.02,0.0,-0.99864,0.0,0.23014]
[1778616504868,49.92,80828.73,0.0,-0.99865,0.0,0.22979]
[1778616511917,49.92,80828.56,0.0,-0.99865,0.0,0.2292]
[1778616514717,49.92,80827.96,0.0,-0.99865,0.0,0.22904]
[1778616514809,49.92,80827.96,0.0,-0.99865,0.0,0.22904]
[1778616515840,49.92,80826.79,0.0,-0.99865,0.0,0.22873]
[1778616516059,49.92,80826.46,0.0,-0.99865,0.0,0.22864]
[1778616516160,49.92,80826.34,0.0,-0.99865,0.0,0.22861]
[1778616519658,49.92,80826.23,0.0,-0.99865,0.0,0.22858]
[1778616519807,49.92,80826.23,0.0,-0.99865,0.0,0.22858]
[1778616519865,49.92,80821.28,0.0,-0.99866,0.0,0.22725]
[1778616519973,49.92,80818.79,0.0,-0.99867,0.0,0.22659]
[1778616522259,49.92,80820.38,0.0,-0.99866,0.0,0.22701]
[1778616522309,49.92,80820.38,0.0,-0.99866,0.0,0.22701]
[1778616522360,49.92,80823.94,0.0,-0.99866,0.0,0.22796]
[1778616528029,49.92,80820.1,0.0,-0.99866,0.0,0.22694]
[1778616528888,49.92,80820.1,0.0,-0.99866,0.0,0.22694]
[1778616529058,49.92,80820.1,0.0,-0.99866,0.0,0.22694]
[1778616529159,49.92,80817.65,0.0,-0.99867,0.0,0.22628]
[1778616533064,49.92,80814.47,0.0,-0.99867,0.0,0.22544]
[1778616538099,49.92,80814.76,0.0,-0.99867,0.0,0.22551]
[1778616544141,49.92,80814.71,0.0,-0.99867,0.0,0.2255]
[1778616546073,49.92,80814.65,0.0,-0.99867,0.0,0.22548]
[1778616546308,49.92,80814.65,0.0,-0.99867,0.0,0.22548]
[1778616547061,49.92,80814.65,0.0,-0.99867,0.0,0.22548]
[1778616547309,49.92,80814.65,0.0,-0.99867,0.0,0.22548]
[1778616547409,49.92,80814.65,0.0,-0.99867,0.0,0.22548]
[1778616553204,49.92,80814.61,0.0,-0.99867,0.0,0.22547]
[1778616557566,49.92,80814.51,0.0,-0.99867,0.0,0.22545]
[1778616557631,49.92,80814.51,0.0,-0.99867,0.0,0.22545]
[1778616563849,49.92,80811.92,0.0,-0.99868,0.0,0.22476]
[1778616564059,49.92,80811.87,0.0,-0.99868,0.0,0.22475]
[1778616564817,49.92,80811.87,0.0,-0.99868,0.0,0.22475]
[1778616564907,49.92,80812.1,0.0,-0.99868,0.0,0.22481]
[1778616565064,49.92,80812.1,0.0,-0.99868,0.0,0.22481]
[1778616570323,49.92,80813.31,0.0,-0.99868,0.0,0.22513]
[1778616575358,49.92,80812.34,0.0,-0.99868,0.0,0.22434]
[1778616580394,49.92,80809.3,0.0,-0.99869,0.0,0.22354]
[1778616581928,49.92,80805.8,0.0,-0.99869,0.0,0.22262]
[1778616582407,49.92,80802.16,0.0,-0.9987,0.0,0.22167]
[1778616585059,49.92,80801.18,0.0,-0.9987,0.0,0.22141]
[1778616590463,49.92,80800.01,0.0,-0.9987,0.0,0.22111]
[1778616591962,49.92,80797.97,0.0,-0.9987,0.0,0.22057]
[1778616592064,49.92,80797.97,0.0,-0.9987,0.0,0.22057]
[1778616592516,49.92,80797.97,0.0,-0.9987,0.0,0.22057]
[1778616592558,49.92,80797.97,0.0,-0.9987,0.0,0.22057]
[1778616592617,49.92,80797.97,0.0,-0.9987,0.0,0.22057]
[1778616598519,49.92,80798.62,0.0,-0.9987,0.0,0.22074]
[1778616603554,49.92,80797.48,0.0,-0.99871,0.0,0.22045]
[1778616606709,49.92,80797.04,0.0,-0.99871,0.0,0.22033]
[1778616606812,49.92,80797.04,0.0,-0.99871,0.0,0.22033]
[1778616606912,49.92,80797.25,0.0,-0.99871,0.0,0.22039]
[1778616606981,49.92,80797.25,0.0,-0.99871,0.0,0.22039]
[1778616607059,49.92,80797.25,0.0,-0.99871,0.0,0.22039]
[1778616612617,49.92,80796.97,0.0,-0.99871,0.0,0.22031]
[1778616616645,49.92,80786.08,0.0,-0.99872,0.0,0.2175]
[1778616617652,49.92,80778.55,0.0,-0.99874,0.0,0.21557]
[1778616618177,49.92,80778.55,0.0,-0.99874,0.0,0.21557]
[1778616618310,49.92,80778.55,0.0,-0.99874,0.0,0.21557]
[1778616618603,49.92,80778.55,0.0,-0.99874,0.0,0.21557]
[1778616618808,49.92,80778.55,0.0,-0.99874,0.0,0.21557]
[1778616618824,49.92,80778.84,0.0,-0.99874,0.0,0.21564]
[1778616624701,49.92,80778.3,0.0,-0.99874,0.0,0.21551]
[1778616625801,49.92,80778.3,0.0,-0.99874,0.0,0.21551]
[1778616625810,49.92,80778.3,0.0,-0.99874,0.0,0.21551]
[1778616625902,49.92,80778.3,0.0,-0.99874,0.0,0.21551]
[1778616626715,49.92,80774.29,0.0,-0.99874,0.0,0.21448]
[1778616627722,49.92,80777.37,0.0,-0.99874,0.0,0.21527]
[1778616628883,49.92,80777.37,0.0,-0.99874,0.0,0.21527]
[1778616628982,49.92,80779.54,0.0,-0.99873,0.0,0.21582]
[1778616629061,49.92,80779.54,0.0,-0.99873,0.0,0.21582]
[1778616631426,49.92,80781.8,0.0,-0.99873,0.0,0.2164]
[1778616631559,49.92,80781.8,0.0,-0.99873,0.0,0.2164]
[1778616631582,49.92,80781.8,0.0,-0.99873,0.0,0.2164]
[1778616631807,49.92,80781.8,0.0,-0.99873,0.0,0.2164]
[1778616631809,49.92,80782.59,0.0,-0.99873,0.0,0.21609]
[1778616633765,49.92,80785.22,0.0,-0.99873,0.0,0.21676]
[1778616635783,49.92,80787.33,0.0,-0.99872,0.0,0.2173]
[1778616636474,49.92,80787.33,0.0,-0.99872,0.0,0.2173]
[1778616636559,49.92,80787.33,0.0,-0.99872,0.0,0.2173]
[1778616636786,49.92,80788.26,0.0,-0.99872,0.0,0.21754]
[1778616637045,49.92,80788.26,0.0,-0.99872,0.0,0.21754]
[1778616637062,49.92,80788.26,0.0,-0.99872,0.0,0.21754]
[1778616642828,49.92,80787.75,0.0,-0.99872,0.0,0.21741]
[1778616643835,49.92,80785.22,0.0,-0.99873,0.0,0.21676]
[1778616644842,49.92,80781.69,0.0,-0.99873,0.0,0.21586]
[1778616645849,49.92,80776.89,0.0,-0.99874,0.0,0.21464]
[1778616646610,49.92,80776.89,0.0,-0.99874,0.0,0.21464]
[1778616646821,49.92,80776.89,0.0,-0.99874,0.0,0.21464]
[1778616646858,49.92,80769.08,0.0,-0.99875,0.0,0.21266]
[1778616647865,49.92,80765.52,0.0,-0.99876,0.0,0.21176]
[1778616648803,49.92,80765.52,0.0,-0.99876,0.0,0.21176]
[1778616648808,49.92,80765.52,0.0,-0.99876,0.0,0.21176]
[1778616653907,49.92,80763.43,0.0,-0.99876,0.0,0.21124]
[1778616657935,49.92,80761.23,0.0,-0.99877,0.0,0.21069]
[1778616659705,49.92,80760.69,0.0,-0.99877,0.0,0.21055]
[1778616659809,49.92,80760.69,0.0,-0.99877,0.0,0.21055]
[1778616659954,49.92,80760.17,0.0,-0.99877,0.0,0.21042]
[1778616660957,49.92,80746.75,0.0,-0.99879,0.0,0.20709]
[1778616661965,49.92,80735.69,0.0,-0.99881,0.0,0.20439]
[1778616662971,49.92,80729.17,0.0,-0.99882,0.0,0.2028]
[1778616664985,49.92,80728.61,0.0,-0.99882,0.0,0.20267]
[1778616666352,49.92,80729.14,0.0,-0.99882,0.0,0.2028]
[1778616666558,49.92,80729.14,0.0,-0.99882,0.0,0.2028]
[1778616672036,49.92,80728.86,0.0,-0.99882,0.0,0.20273]
[1778616673043,49.92,80725.16,0.0,-0.99882,0.0,0.20184]
[1778616674705,49.92,80724.66,0.0,-0.99882,0.0,0.20172]
[1778616674810,49.92,80724.66,0.0,-0.99882,0.0,0.20172]
[1778616674909,49.92,80724.66,0.0,-0.99882,0.0,0.20172]
[1778616675057,49.92,80728.15,0.0,-0.99882,0.0,0.20256]
[1778616676318,49.92,80728.15,0.0,-0.99882,0.0,0.20256]
[1778616676558,49.92,80728.15,0.0,-0.99882,0.0,0.20256]
[1778616676659,49.92,80734.12,0.0,-0.99881,0.0,0.204]
[1778616680094,49.92,80734.94,0.0,-0.99881,0.0,0.2042]
[1778616683802,49.92,80734.79,0.0,-0.99881,0.0,0.20417]
[1778616683808,49.92,80734.79,0.0,-0.99881,0.0,0.20417]
[1778616683954,49.92,80733.96,0.0,-0.99881,0.0,0.20396]
[1778616684531,49.92,80733.96,0.0,-0.99881,0.0,0.20396]
[1778616684558,49.92,80733.96,0.0,-0.99881,0.0,0.20396]
[1778616690162,49.92,80735.03,0.0,-0.99881,0.0,0.20422]
[1778616695197,49.92,80734.85,0.0,-0.99881,0.0,0.20369]
[1778616700232,49.92,80736.22,0.0,-0.99881,0.0,0.20402]
[1778616702631,49.92,80737.91,0.0,-0.99881,0.0,0.20443]
[1778616702811,49.92,80737.91,0.0,-0.99881,0.0,0.20443]
[1778616702911,49.92,80737.84,0.0,-0.99881,0.0,0.20442]
[1778616703183,49.92,80737.84,0.0,-0.99881,0.0,0.20442]
[1778616703310,49.92,80737.84,0.0,-0.99881,0.0,0.20442]
[1778616705961,49.92,80737.94,0.0,-0.99881,0.0,0.20444]
[1778616706064,49.92,80737.94,0.0,-0.99881,0.0,0.20444]
[1778616706046,49.92,80742.14,0.0,-0.9988,0.0,0.20547]
[1778616706274,49.92,80745.99,0.0,-0.99879,0.0,0.20641]
[1778616711309,49.92,80747.21,0.0,-0.99879,0.0,0.20671]
[1778616712577,49.92,80747.21,0.0,-0.99879,0.0,0.20671]
[1778616712809,49.92,80747.21,0.0,-0.99879,0.0,0.20671]
[1778616712810,49.92,80750.33,0.0,-0.99879,0.0,0.20748]
[1778616714957,49.92,80750.93,0.0,-0.99879,0.0,0.20763]
[1778616715070,49.92,80750.93,0.0,-0.99879,0.0,0.20763]
[1778616715337,49.92,80752.68,0.0,-0.99878,0.0,0.20806]
[1778616720491,49.92,80751.13,0.0,-0.99879,0.0,0.20768]
[1778616720561,49.92,80751.13,0.0,-0.99879,0.0,0.20768]
[1778616721088,49.92,80751.13,0.0,-0.99879,0.0,0.20768]
[1778616720591,49.92,80744.98,0.0,-0.9988,0.0,0.20616]
[1778616721311,49.92,80744.98,0.0,-0.9988,0.0,0.20616]
[1778616727421,49.92,80743.04,0.0,-0.9988,0.0,0.20569]
[1778616730442,49.92,80746.6,0.0,-0.99879,0.0,0.20656]
[1778616732622,49.92,80746.86,0.0,-0.99879,0.0,0.20662]
[1778616732809,49.92,80746.86,0.0,-0.99879,0.0,0.20662]
[1778616733052,49.92,80746.86,0.0,-0.99879,0.0,0.20662]
[1778616733061,49.92,80746.86,0.0,-0.99879,0.0,0.20662]
[1778616732910,49.92,80746.93,0.0,-0.99879,0.0,0.20664]
[1778616738498,49.92,80747.91,0.0,-0.99879,0.0,0.20688]
[1778616743533,49.92,80748.23,0.0,-0.99879,0.0,0.20696]
[1778616748568,49.92,80749.86,0.0,-0.99879,0.0,0.20736]
[1778616749575,49.92,80751.82,0.0,-0.99878,0.0,0.20785]
[1778616750181,49.92,80751.82,0.0,-0.99878,0.0,0.20785]
[1778616750309,49.92,80751.82,0.0,-0.99878,0.0,0.20785]
[1778616750969,49.92,80751.82,0.0,-0.99878,0.0,0.20785]
[1778616751067,49.92,80751.82,0.0,-0.99878,0.0,0.20785]
[1778616751070,49.92,80753.49,0.0,-0.99878,0.0,0.20776]
[1778616756624,49.92,80752.86,0.0,-0.99879,0.0,0.20761]
[1778616758919,49.92,80753.06,0.0,-0.99879,0.0,0.20766]
[1778616759064,49.92,80753.06,0.0,-0.99879,0.0,0.20766]
[1778616758968,49.92,80752.38,0.0,-0.99879,0.0,0.20749]
[1778616759277,49.92,80752.38,0.0,-0.99879,0.0,0.20749]
[1778616759310,49.92,80752.38,0.0,-0.99879,0.0,0.20749]
[1778616759645,49.92,80752.63,0.0,-0.99879,0.0,0.20755]
[1778616764680,49.92,80753.15,0.0,-0.99879,0.0,0.20768]
[1778616768708,49.92,80756.86,0.0,-0.99878,0.0,0.2086]
[1778616769715,49.92,80758.66,0.0,-0.99878,0.0,0.20904]
[1778616770178,49.92,80758.66,0.0,-0.99878,0.0,0.20904]
[1778616770309,49.92,80758.66,0.0,-0.99878,0.0,0.20904]
[1778616770495,49.92,80758.66,0.0,-0.99878,0.0,0.20904]
[1778616770559,49.92,80758.66,0.0,-0.99878,0.0,0.20904]
[1778616770722,49.92,80759.74,0.0,-0.99878,0.0,0.20931]
[1778616775757,49.92,80760.21,0.0,-0.99877,0.0,0.20943]
[1778616780792,49.92,80760.48,0.0,-0.99877,0.0,0.2095]
[1778616783792,49.92,80761.01,0.0,-0.99877,0.0,0.20963]
[1778616783811,49.92,80761.01,0.0,-0.99877,0.0,0.20963]
[1778616783813,49.92,80762.09,0.0,-0.99877,0.0,0.2099]
[1778616784405,49.92,80762.09,0.0,-0.99877,0.0,0.2099]
[1778616784565,49.92,80762.09,0.0,-0.99877,0.0,0.2099]
[1778616789676,49.92,80762.63,0.0,-0.99877,0.0,0.21003]
[1778616789808,49.92,80762.63,0.0,-0.99877,0.0,0.21003]
[1778616793695,49.92,80763.06,0.0,-0.99877,0.0,0.21014]
[1778616793808,49.92,80763.06,0.0,-0.99877,0.0,0.21014]
[1778616793883,49.92,80762.96,0.0,-0.99877,0.0,0.21011]
[1778616794197,49.92,80762.96,0.0,-0.99877,0.0,0.21011]
[1778616794311,49.92,80762.96,0.0,-0.99877,0.0,0.21011]
[1778616799925,49.92,80764.17,0.0,-0.99877,0.0,0.21042]
[1778616803312,49.92,80764.03,0.0,-0.99877,0.0,0.21038]
[1778616803561,49.92,80764.03,0.0,-0.99877,0.0,0.21038]
[1778616803783,49.92,80764.03,0.0,-0.99877,0.0,0.21038]
[1778616803809,49.92,80764.03,0.0,-0.99877,0.0,0.21038]
[1778616803953,49.92,80764.39,0.0,-0.99877,0.0,0.21047]
[1778616806974,49.92,80767.07,0.0,-0.99876,0.0,0.21114]
[1778616809997,49.92,80764.02,0.0,-0.99877,0.0,0.21038]
[1778616811738,49.92,80763.77,0.0,-0.99877,0.0,0.20981]
[1778616811808,49.92,80763.77,0.0,-0.99877,0.0,0.20981]
[1778616812201,49.92,80763.77,0.0,-0.99877,0.0,0.20981]
[1778616812311,49.92,80763.77,0.0,-0.99877,0.0,0.20981]
[1778616813020,49.92,80763.52,0.0,-0.99877,0.0,0.20975]
[1778616818053,49.92,80764.51,0.0,-0.99877,0.0,0.21]
[1778616821074,49.92,80762.81,0.0,-0.99877,0.0,0.20957]
[1778616821892,49.92,80762.81,0.0,-0.99877,0.0,0.20957]
[1778616822058,49.92,80762.81,0.0,-0.99877,0.0,0.20957]
[1778616822081,49.92,80761.34,0.0,-0.99878,0.0,0.20921]
[1778616822276,49.92,80761.34,0.0,-0.99878,0.0,0.20921]
[1778616822309,49.92,80761.34,0.0,-0.99878,0.0,0.20921]
[1778616828123,49.92,80760.7,0.0,-0.99878,0.0,0.20905]
[1778616829234,49.92,80759.78,0.0,-0.99878,0.0,0.20882]
[1778616829308,49.92,80759.78,0.0,-0.99878,0.0,0.20882]
[1778616829883,49.92,80759.78,0.0,-0.99878,0.0,0.20882]
[1778616830060,49.92,80759.78,0.0,-0.99878,0.0,0.20882]
[1778616830137,49.92,80759.38,0.0,-0.99878,0.0,0.20872]
[1778616835172,49.92,80760.07,0.0,-0.99878,0.0,0.20889]
[1778616836179,49.92,80762.25,0.0,-0.99877,0.0,0.20944]
[1778616839200,49.92,80757.5,0.0,-0.99878,0.0,0.20826]
[1778616839548,49.92,80757.5,0.0,-0.99878,0.0,0.20826]
[1778616839558,49.92,80757.5,0.0,-0.99878,0.0,0.20826]
[1778616840207,49.92,80753.87,0.0,-0.99879,0.0,0.20736]
[1778616841071,49.92,80753.87,0.0,-0.99879,0.0,0.20736]
[1778616841309,49.92,80753.68,0.0,-0.99879,0.0,0.20731]
[1778616847256,49.92,80752.78,0.0,-0.99879,0.0,0.20709]
[1778616848791,49.92,80752.78,0.0,-0.99879,0.0,0.20709]
[1778616848808,49.92,80752.78,0.0,-0.99879,0.0,0.20709]
[1778616848892,49.92,80752.78,0.0,-0.99879,0.0,0.20709]
[1778616849372,49.92,80752.78,0.0,-0.99879,0.0,0.20709]
[1778616849561,49.92,80752.78,0.0,-0.99879,0.0,0.20709]
[1778616855312,49.92,80754.21,0.0,-0.99879,0.0,0.20744]
[1778616860347,49.92,80754.37,0.0,-0.99879,0.0,0.20748]
[1778616866671,49.92,80755.17,0.0,-0.99879,0.0,0.20768]
[1778616866809,49.92,80755.17,0.0,-0.99879,0.0,0.20768]
[1778616866878,49.92,80755.21,0.0,-0.99879,0.0,0.20769]
[1778616867720,49.92,80755.21,0.0,-0.99879,0.0,0.20769]
[1778616867810,49.92,80755.21,0.0,-0.99879,0.0,0.20769]
[1778616873438,49.92,80755.03,0.0,-0.99879,0.0,0.20715]
[1778616878473,49.92,80754.42,0.0,-0.99879,0.0,0.207]
[1778616883508,49.92,80754.51,0.0,-0.99879,0.0,0.20702]
[1778616885551,49.92,80754.4,0.0,-0.99879,0.0,0.20699]
[1778616885558,49.92,80754.4,0.0,-0.99879,0.0,0.20699]
[1778616887536,49.92,80752.13,0.0,-0.99879,0.0,0.20643]
[1778616893064,49.92,80752.44,0.0,-0.99879,0.0,0.20651]
[1778616893074,49.92,80752.44,0.0,-0.99879,0.0,0.20651]
[1778616895009,49.92,80752.44,0.0,-0.99879,0.0,0.20651]
[1778616895059,49.92,80752.44,0.0,-0.99879,0.0,0.20651]
[1778616900627,49.92,80752.39,0.0,-0.99879,0.0,0.2065]
[1778616905662,49.92,80752.36,0.0,-0.99879,0.0,0.20649]
[1778616910699,49.92,80752.48,0.0,-0.99879,0.0,0.20652]
[1778616917748,49.92,80753.86,0.0,-0.99879,0.0,0.20686]
[1778616921101,49.92,80754.17,0.0,-0.99879,0.0,0.20694]
[1778616921308,49.92,80753.95,0.0,-0.99879,0.0,0.20688]
[1778616922779,49.92,80754.0,0.0,-0.99879,0.0,0.20689]
[1778616922808,49.92,80754.0,0.0,-0.99879,0.0,0.20689]
[1778616922858,49.92,80753.98,0.0,-0.99879,0.0,0.20689]
[1778616928825,49.92,80753.92,0.0,-0.99879,0.0,0.20687]
[1778616933860,49.92,80753.53,0.0,-0.99879,0.0,0.20628]
[1778616939902,49.92,80756.92,0.0,-0.99879,0.0,0.20712]
[1778616940963,49.92,80756.92,0.0,-0.99879,0.0,0.20712]
[1778616941073,49.92,80756.92,0.0,-0.99879,0.0,0.20712]
[1778616941131,49.92,80762.84,0.0,-0.99878,0.0,0.20858]
[1778616941916,49.92,80765.62,0.0,-0.99877,0.0,0.20927]
[1778616942923,49.92,80768.56,0.0,-0.99877,0.0,0.21]
[1778616947958,49.92,80770.5,0.0,-0.99877,0.0,0.21049]
[1778616950099,49.92,80770.49,0.0,-0.99877,0.0,0.21049]
[1778616950311,49.92,80770.49,0.0,-0.99877,0.0,0.21049]
[1778616950612,49.92,80770.73,0.0,-0.99877,0.0,0.21055]
[1778616950809,49.92,80770.73,0.0,-0.99877,0.0,0.21055]
[1778616950982,49.92,80770.83,0.0,-0.99877,0.0,0.21057]
[1778616955326,49.92,80770.8,0.0,-0.99877,0.0,0.21056]
[1778616955559,49.92,80771.71,0.0,-0.99876,0.0,0.21079]
[1778616959038,49.92,80769.16,0.0,-0.99877,0.0,0.21015]
[1778616959398,49.92,80769.16,0.0,-0.99877,0.0,0.21015]
[1778616959558,49.92,80769.16,0.0,-0.99877,0.0,0.21015]
[1778616960046,49.92,80768.38,0.0,-0.99877,0.0,0.20996]
[1778616966088,49.92,80768.23,0.0,-0.99877,0.0,0.20992]
[1778616967143,49.92,80768.23,0.0,-0.99877,0.0,0.20992]
[1778616967309,49.92,80768.23,0.0,-0.99877,0.0,0.20992]
[1778616968154,49.92,80768.03,0.0,-0.99877,0.0,0.20987]
[1778616968308,49.92,80768.03,0.0,-0.99877,0.0,0.20987]
[1778616968255,49.92,80767.96,0.0,-0.99877,0.0,0.20985]
[1778616974016,49.92,80767.65,0.0,-0.99877,0.0,0.20978]
[1778616974640,49.92,80765.35,0.0,-0.99877,0.0,0.2092]
[1778616974808,49.92,80765.35,0.0,-0.99877,0.0,0.2092]
[1778616980017,49.92,80762.46,0.0,-0.99878,0.0,0.20849]
[1778616980060,49.92,80762.46,0.0,-0.99878,0.0,0.20849]
[1778616980186,49.92,80761.7,0.0,-0.99878,0.0,0.2083]
[1778616981193,49.92,80752.87,0.0,-0.99879,0.0,0.20612]
[1778616982200,49.92,80743.48,0.0,-0.99881,0.0,0.20383]
[1778616982992,49.92,80743.48,0.0,-0.99881,0.0,0.20383]
[1778616983060,49.92,80743.48,0.0,-0.99881,0.0,0.20383]
[1778616983207,49.92,80742.9,0.0,-0.99881,0.0,0.20369]
[1778616988242,49.92,80742.57,0.0,-0.99881,0.0,0.20361]
[1778616990257,49.92,80736.14,0.0,-0.99882,0.0,0.20205]
[1778616991909,49.92,80734.7,0.0,-0.99883,0.0,0.20122]
[1778616992060,49.92,80734.7,0.0,-0.99883,0.0,0.20122]
[1778616992518,49.92,80734.69,0.0,-0.99883,0.0,0.20121]
[1778616992560,49.92,80734.69,0.0,-0.99883,0.0,0.20121]
[1778616993278,49.92,80736.47,0.0,-0.99882,0.0,0.20164]
[1778616998313,49.92,80737.61,0.0,-0.99882,0.0,0.20192]
[1778617003348,49.92,80741.01,0.0,-0.99882,0.0,0.20274]
[1778617004355,49.92,80744.66,0.0,-0.99881,0.0,0.20362]
[1778617005603,49.92,80745.65,0.0,-0.99881,0.0,0.20386]
[1778617005809,49.92,80745.65,0.0,-0.99881,0.0,0.20386]
[1778617011404,49.92,80748.3,0.0,-0.9988,0.0,0.20451]
[1778617016443,49.92,80746.92,0.0,-0.99881,0.0,0.20417]
[1778617020444,49.92,80744.68,0.0,-0.99881,0.0,0.20363]
[1778617020561,49.92,80744.68,0.0,-0.99881,0.0,0.20363]
[1778617021757,49.92,80743.73,0.0,-0.99881,0.0,0.2034]
[1778617021810,49.92,80743.73,0.0,-0.99881,0.0,0.2034]
[1778617021858,49.92,80743.81,0.0,-0.99881,0.0,0.20342]
[1778617027520,49.92,80743.97,0.0,-0.99881,0.0,0.20345]
[1778617030310,49.92,80744.44,0.0,-0.99881,0.0,0.20357]
[1778617030560,49.92,80746.5,0.0,-0.99881,0.0,0.20407]
[1778617038392,49.92,80749.14,0.0,-0.9988,0.0,0.20471]
[1778617038558,49.92,80749.19,0.0,-0.9988,0.0,0.20473]
[1778617039211,49.92,80749.19,0.0,-0.9988,0.0,0.20473]
[1778617039308,49.92,80749.19,0.0,-0.9988,0.0,0.20473]
[1778617039313,49.92,80749.2,0.0,-0.9988,0.0,0.20473]
[1778617044639,49.92,80751.0,0.0,-0.9988,0.0,0.20517]
[1778617049382,49.92,80750.99,0.0,-0.9988,0.0,0.20516]
[1778617049560,49.92,80750.91,0.0,-0.9988,0.0,0.20515]
[1778617057731,49.92,80750.94,0.0,-0.9988,0.0,0.20466]
[1778617062766,49.92,80751.04,0.0,-0.9988,0.0,0.20468]
[1778617064490,49.92,80751.04,0.0,-0.9988,0.0,0.20468]
[1778617064559,49.92,80751.04,0.0,-0.9988,0.0,0.20468]
[1778617064780,49.92,80748.73,0.0,-0.99881,0.0,0.20412]
[1778617066794,49.92,80754.38,0.0,-0.9988,0.0,0.2055]
[1778617067659,49.92,80754.38,0.0,-0.9988,0.0,0.2055]
[1778617067808,49.92,80754.38,0.0,-0.9988,0.0,0.2055]
[1778617067909,49.92,80758.44,0.0,-0.99879,0.0,0.2065]
[1778617073844,49.92,80759.4,0.0,-0.99879,0.0,0.20673]
[1778617075421,49.92,80759.4,0.0,-0.99879,0.0,0.20673]
[1778617075558,49.92,80759.41,0.0,-0.99879,0.0,0.20674]
[1778617076871,49.92,80759.5,0.0,-0.99879,0.0,0.20676]
[1778617077061,49.92,80759.5,0.0,-0.99879,0.0,0.20676]
[1778617077123,49.92,80759.5,0.0,-0.99879,0.0,0.20676]
[1778617082993,49.92,80759.49,0.0,-0.99879,0.0,0.20676]
[1778617083058,49.92,80759.49,0.0,-0.99879,0.0,0.20676]
[1778617083063,49.92,80764.35,0.0,-0.99878,0.0,0.20796]
[1778617083913,49.92,80767.21,0.0,-0.99878,0.0,0.20866]
[1778617088948,49.92,80768.99,0.0,-0.99877,0.0,0.20911]
[1778617089810,49.92,80768.99,0.0,-0.99877,0.0,0.20911]
[1778617090060,49.92,80768.99,0.0,-0.99877,0.0,0.20911]
[1778617090463,49.92,80768.99,0.0,-0.99877,0.0,0.20911]
[1778617090560,49.92,80769.68,0.0,-0.99877,0.0,0.20928]
[1778617090962,49.92,80770.07,0.0,-0.99877,0.0,0.20938]
[1778617097004,49.92,80771.25,0.0,-0.99877,0.0,0.20967]
[1778617100323,49.92,80771.39,0.0,-0.99877,0.0,0.2097]
[1778617100559,49.92,80772.03,0.0,-0.99877,0.0,0.20986]
[1778617106067,49.92,80772.6,0.0,-0.99877,0.0,0.21001]
[1778617110671,49.92,80771.77,0.0,-0.99877,0.0,0.2098]
[1778617110809,49.92,80771.77,0.0,-0.99877,0.0,0.2098]
[1778617111882,49.92,80771.82,0.0,-0.99877,0.0,0.20931]
[1778617112064,49.92,80771.82,0.0,-0.99877,0.0,0.20931]
[1778617112110,49.92,80771.6,0.0,-0.99877,0.0,0.20925]
[1778617118152,49.92,80772.23,0.0,-0.99877,0.0,0.20941]
[1778617118892,49.92,80772.23,0.0,-0.99877,0.0,0.20941]
[1778617119061,49.92,80772.23,0.0,-0.99877,0.0,0.20941]
[1778617121173,49.92,80777.17,0.0,-0.99876,0.0,0.21064]
[1778617122120,49.92,80777.17,0.0,-0.99876,0.0,0.21064]
[1778617122309,49.92,80777.17,0.0,-0.99876,0.0,0.21064]
[1778617122384,49.92,80780.94,0.0,-0.99876,0.0,0.21159]
[1778617124194,49.92,80784.14,0.0,-0.99875,0.0,0.2124]
[1778617129230,49.92,80785.34,0.0,-0.99875,0.0,0.2127]
[1778617134265,49.92,80786.61,0.0,-0.99875,0.0,0.21302]
[1778617139300,49.92,80785.77,0.0,-0.99875,0.0,0.21281]
[1778617141061,49.92,80785.12,0.0,-0.99875,0.0,0.21264]
[1778617142992,49.92,80786.57,0.0,-0.99875,0.0,0.21301]
[1778617143071,49.92,80786.57,0.0,-0.99875,0.0,0.21301]
[1778617143328,49.92,80787.3,0.0,-0.99875,0.0,0.21319]
[1778617148363,49.92,80787.67,0.0,-0.99875,0.0,0.21329]
[1778617154405,49.92,80788.41,0.0,-0.99875,0.0,0.21348]
[1778617159442,49.92,80787.23,0.0,-0.99875,0.0,0.21318]
[1778617160217,49.92,80787.23,0.0,-0.99875,0.0,0.21318]
[1778617160308,49.92,80787.23,0.0,-0.99875,0.0,0.21318]
[1778617168504,49.92,80785.85,0.0,-0.99875,0.0,0.21283]
[1778617173539,49.92,80785.02,0.0,-0.99876,0.0,0.21211]
[1778617174853,49.92,80784.71,0.0,-0.99876,0.0,0.21203]
[1778617174991,49.92,80784.71,0.0,-0.99876,0.0,0.21203]
[1778617175059,49.92,80784.71,0.0,-0.99876,0.0,0.21203]
[1778617175553,49.92,80784.68,0.0,-0.99876,0.0,0.21202]
[1778617180588,49.92,80784.7,0.0,-0.99876,0.0,0.21203]
[1778617186229,49.92,80785.13,0.0,-0.99876,0.0,0.21214]
[1778617186311,49.92,80785.13,0.0,-0.99876,0.0,0.21214]
[1778617186466,49.92,80785.13,0.0,-0.99876,0.0,0.21214]
[1778617186558,49.92,80785.13,0.0,-0.99876,0.0,0.21214]
[1778617186564,49.92,80783.55,0.0,-0.99876,0.0,0.21174]
[1778617191665,49.92,80781.63,0.0,-0.99876,0.0,0.21126]
[1778617192764,49.92,80781.63,0.0,-0.99876,0.0,0.21126]
[1778617192809,49.92,80781.63,0.0,-0.99876,0.0,0.21126]
[1778617192823,49.92,80781.63,0.0,-0.99876,0.0,0.21126]
[1778617193062,49.92,80781.63,0.0,-0.99876,0.0,0.21126]
[1778617193163,49.92,80781.63,0.0,-0.99876,0.0,0.21126]
[1778617196702,49.92,80779.35,0.0,-0.99876,0.0,0.21069]
[1778617201737,49.92,80781.07,0.0,-0.99876,0.0,0.21112]
[1778617206772,49.92,80781.71,0.0,-0.99876,0.0,0.21128]
[1778617214828,49.92,80780.81,0.0,-0.99876,0.0,0.21105]
[1778617219863,49.92,80780.83,0.0,-0.99876,0.0,0.21106]
[1778617224898,49.92,80780.94,0.0,-0.99876,0.0,0.21108]
[1778617228926,49.92,80774.39,0.0,-0.99877,0.0,0.20945]
[1778617229933,49.92,80769.21,0.0,-0.99878,0.0,0.20816]
[1778617230940,49.92,80763.44,0.0,-0.99879,0.0,0.20673]
[1778617232554,49.92,80763.44,0.0,-0.99879,0.0,0.20673]
[1778617232567,49.92,80763.44,0.0,-0.99879,0.0,0.20673]
[1778617232899,49.92,80763.8,0.0,-0.99879,0.0,0.20633]
[1778617233059,49.92,80763.8,0.0,-0.99879,0.0,0.20633]
[1778617233160,49.92,80763.72,0.0,-0.99879,0.0,0.20631]
[1778617238996,49.92,80763.65,0.0,-0.99879,0.0,0.20629]
[1778617244031,49.92,80763.76,0.0,-0.99879,0.0,0.20632]
[1778617244734,49.92,80763.76,0.0,-0.99879,0.0,0.20632]
[1778617244810,49.92,80763.76,0.0,-0.99879,0.0,0.20632]
[1778617244877,49.92,80763.76,0.0,-0.99879,0.0,0.20632]
[1778617245063,49.92,80763.76,0.0,-0.99879,0.0,0.20632]
[1778617245144,49.92,80763.58,0.0,-0.99879,0.0,0.20627]
[1778617248954,49.92,80763.81,0.0,-0.99879,0.0,0.20633]
[1778617249054,49.92,80763.81,0.0,-0.99879,0.0,0.20633]
[1778617249060,49.92,80763.81,0.0,-0.99879,0.0,0.20633]
[1778617249066,49.92,80763.21,0.0,-0.99879,0.0,0.20618]
[1778617254101,49.92,80762.75,0.0,-0.99879,0.0,0.20607]
[1778617255971,49.92,80763.1,0.0,-0.99879,0.0,0.20615]
[1778617256066,49.92,80763.1,0.0,-0.99879,0.0,0.20615]
[1778617256094,49.92,80763.1,0.0,-0.99879,0.0,0.20615]
[1778617256309,49.92,80763.1,0.0,-0.99879,0.0,0.20615]
[1778617256409,49.92,80763.13,0.0,-0.99879,0.0,0.20616]
[1778617262157,49.92,80762.96,0.0,-0.99879,0.0,0.20612]
[1778617267193,49.92,80762.88,0.0,-0.99879,0.0,0.2061]
[1778617272228,49.92,80763.28,0.0,-0.99879,0.0,0.2062]
[1778617276408,49.92,80763.11,0.0,-0.99879,0.0,0.20616]
[1778617276564,49.92,80763.11,0.0,-0.99879,0.0,0.20616]
[1778617276631,49.92,80763.11,0.0,-0.99879,0.0,0.20616]
[1778617276665,49.92,80762.81,0.0,-0.99879,0.0,0.20608]
[1778617276808,49.92,80762.81,0.0,-0.99879,0.0,0.20608]
[1778617282299,49.92,80763.12,0.0,-0.99879,0.0,0.20616]
[1778617287334,49.92,80763.31,0.0,-0.99879,0.0,0.20621]
[1778617292369,49.92,80762.99,0.0,-0.9988,0.0,0.20563]
[1778617297404,49.92,80762.8,0.0,-0.9988,0.0,0.20558]
[1778617302439,49.92,80763.35,0.0,-0.9988,0.0,0.20572]
[1778617307474,49.92,80763.21,0.0,-0.9988,0.0,0.20568]
[1778617310723,49.92,80763.68,0.0,-0.99879,0.0,0.2058]
[1778617310810,49.92,80763.68,0.0,-0.99879,0.0,0.2058]
[1778617311014,49.92,80763.68,0.0,-0.99879,0.0,0.2058]
[1778617311063,49.92,80763.68,0.0,-0.99879,0.0,0.2058]
[1778617311502,49.92,80763.23,0.0,-0.9988,0.0,0.20569]
[1778617316538,49.92,80763.32,0.0,-0.9988,0.0,0.20571]
[1778617321308,49.92,80763.81,0.0,-0.99879,0.0,0.20583]
[1778617321515,49.92,80763.81,0.0,-0.99879,0.0,0.20583]
[1778617321569,49.92,80763.81,0.0,-0.99879,0.0,0.20583]
[1778617321573,49.92,80764.37,0.0,-0.99879,0.0,0.20597]
[1778617322580,49.92,80763.85,0.0,-0.99879,0.0,0.20584]
[1778617326608,49.92,80764.5,0.0,-0.99879,0.0,0.206]
[1778617331643,49.92,80763.14,0.0,-0.9988,0.0,0.20567]
[1778617337685,49.92,80763.17,0.0,-0.9988,0.0,0.20567]
[1778617342720,49.92,80763.7,0.0,-0.99879,0.0,0.2058]
[1778617347755,49.92,80763.85,0.0,-0.99879,0.0,0.20584]
[1778617350776,49.92,80759.04,0.0,-0.9988,0.0,0.20466]
[1778617352104,49.92,80759.04,0.0,-0.9988,0.0,0.20466]
[1778617352312,49.92,80759.04,0.0,-0.9988,0.0,0.20466]
[1778617352362,49.92,80759.04,0.0,-0.9988,0.0,0.20466]
[1778617352559,49.92,80759.04,0.0,-0.9988,0.0,0.20466]
[1778617352571,49.92,80756.15,0.0,-0.99881,0.0,0.20347]
[1778617360472,49.92,80755.18,0.0,-0.99881,0.0,0.20323]
[1778617362224,49.92,80755.19,0.0,-0.99881,0.0,0.20323]
[1778617362310,49.92,80755.19,0.0,-0.99881,0.0,0.20323]
[1778617362510,49.92,80755.19,0.0,-0.99881,0.0,0.20323]
[1778617362560,49.92,80755.19,0.0,-0.99881,0.0,0.20323]
[1778617362567,49.92,80755.19,0.0,-0.99881,0.0,0.20323]
[1778617368902,49.92,80755.06,0.0,-0.99881,0.0,0.2032]
[1778617375953,49.92,80755.05,0.0,-0.99881,0.0,0.2032]
[1778617381995,49.92,80758.41,0.0,-0.99881,0.0,0.20402]
[1778617383002,49.92,80762.3,0.0,-0.9988,0.0,0.20497]
[1778617384192,49.92,80762.3,0.0,-0.9988,0.0,0.20497]
[1778617384309,49.92,80762.3,0.0,-0.9988,0.0,0.20497]
[1778617384409,49.92,80762.3,0.0,-0.9988,0.0,0.20497]
[1778617384558,49.92,80762.3,0.0,-0.9988,0.0,0.20497]
[1778617384574,49.92,80762.42,0.0,-0.9988,0.0,0.205]
[1778617388038,49.92,80765.23,0.0,-0.9988,0.0,0.20568]
[1778617390052,49.92,80767.89,0.0,-0.99879,0.0,0.20634]
[1778617391048,49.92,80767.89,0.0,-0.99879,0.0,0.20634]
[1778617391061,49.92,80767.89,0.0,-0.99879,0.0,0.20634]
[1778617391244,49.92,80767.89,0.0,-0.99879,0.0,0.20634]
[1778617391309,49.92,80767.89,0.0,-0.99879,0.0,0.20634]
[1778617391410,49.92,80768.25,0.0,-0.99879,0.0,0.20643]
[1778617394080,49.92,80772.13,0.0,-0.99878,0.0,0.20738]
[1778617394845,49.92,80772.13,0.0,-0.99878,0.0,0.20738]
[1778617395067,49.92,80772.13,0.0,-0.99878,0.0,0.20738]
[1778617400122,49.92,80772.29,0.0,-0.99878,0.0,0.20742]
[1778617402136,49.92,80776.49,0.0,-0.99878,0.0,0.20846]
[1778617404038,49.92,80778.31,0.0,-0.99877,0.0,0.20892]
[1778617404063,49.92,80778.31,0.0,-0.99877,0.0,0.20892]
[1778617404208,49.92,80778.31,0.0,-0.99877,0.0,0.20892]
[1778617404309,49.92,80778.31,0.0,-0.99877,0.0,0.20892]
[1778617404410,49.92,80779.76,0.0,-0.99877,0.0,0.20928]
[1778617410192,49.92,80779.83,0.0,-0.99877,0.0,0.20929]
[1778617415227,49.92,80779.72,0.0,-0.99878,0.0,0.20876]
[1778617420262,49.92,80781.33,0.0,-0.99877,0.0,0.20916]
[1778617425297,49.92,80781.32,0.0,-0.99877,0.0,0.20916]
[1778617427740,49.92,80781.32,0.0,-0.99877,0.0,0.20916]
[1778617427809,49.92,80781.32,0.0,-0.99877,0.0,0.20916]
[1778617427918,49.92,80781.37,0.0,-0.99877,0.0,0.20917]
[1778617428059,49.92,80781.37,0.0,-0.99877,0.0,0.20917]
[1778617428318,49.92,80781.09,0.0,-0.99877,0.0,0.2091]
[1778617433353,49.92,80781.39,0.0,-0.99877,0.0,0.20918]
[1778617438216,49.92,80780.73,0.0,-0.99877,0.0,0.20902]
[1778617438310,49.92,80780.73,0.0,-0.99877,0.0,0.20902]
[1778617438399,49.92,80780.73,0.0,-0.99877,0.0,0.20902]
[1778617438560,49.92,80780.73,0.0,-0.99877,0.0,0.20902]
[1778617438623,49.92,80781.32,0.0,-0.99877,0.0,0.20916]
[1778617444430,49.92,80781.21,0.0,-0.99877,0.0,0.20913]
[1778617448589,49.92,80782.97,0.0,-0.99877,0.0,0.20957]
[1778617448809,49.92,80782.97,0.0,-0.99877,0.0,0.20957]
[1778617448661,49.92,80784.15,0.0,-0.99877,0.0,0.20987]
[1778617448921,49.92,80784.15,0.0,-0.99877,0.0,0.20987]
[1778617449061,49.92,80784.15,0.0,-0.99877,0.0,0.20987]
[1778617452488,49.92,80787.23,0.0,-0.99876,0.0,0.21064]
[1778617453494,49.92,80789.31,0.0,-0.99876,0.0,0.21116]
[1778617455049,49.92,80790.05,0.0,-0.99876,0.0,0.21135]
[1778617455062,49.92,80790.05,0.0,-0.99876,0.0,0.21135]
[1778617455416,49.92,80790.05,0.0,-0.99876,0.0,0.21135]
[1778617455561,49.92,80790.05,0.0,-0.99876,0.0,0.21135]
[1778617455630,49.92,80789.55,0.0,-0.99876,0.0,0.21122]
[1778617461550,49.92,80790.0,0.0,-0.99876,0.0,0.21133]
[1778617463752,49.92,80789.74,0.0,-0.99876,0.0,0.21127]
[1778617463807,49.92,80789.74,0.0,-0.99876,0.0,0.21127]
[1778617463796,49.92,80789.96,0.0,-0.99876,0.0,0.21132]
[1778617463904,49.92,80789.96,0.0,-0.99876,0.0,0.21132]
[1778617464058,49.92,80789.96,0.0,-0.99876,0.0,0.21132]
[1778617469606,49.92,80788.51,0.0,-0.99876,0.0,0.21096]
[1778617470613,49.92,80785.81,0.0,-0.99877,0.0,0.21028]
[1778617471063,49.92,80785.81,0.0,-0.99877,0.0,0.21028]
[1778617471179,49.92,80785.81,0.0,-0.99877,0.0,0.21028]
[1778617471309,49.92,80785.81,0.0,-0.99877,0.0,0.21028]
[1778617471620,49.92,80783.85,0.0,-0.99877,0.0,0.20929]
[1778617476655,49.92,80783.65,0.0,-0.99877,0.0,0.20924]
[1778617481690,49.92,80783.14,0.0,-0.99877,0.0,0.20911]
[1778617483199,49.92,80783.14,0.0,-0.99877,0.0,0.20911]
[1778617483305,49.92,80783.14,0.0,-0.99877,0.0,0.20911]
[1778617483309,49.92,80783.14,0.0,-0.99877,0.0,0.20911]
[1778617483560,49.92,80783.14,0.0,-0.99877,0.0,0.20911]
[1778617483704,49.92,80783.59,0.0,-0.99877,0.0,0.20922]
[1778617489208,49.92,80783.67,0.0,-0.99877,0.0,0.20924]
[1778617491870,49.92,80783.65,0.0,-0.99877,0.0,0.20924]
[1778617491886,49.92,80780.47,0.0,-0.99878,0.0,0.20845]
[1778617491980,49.92,80780.47,0.0,-0.99878,0.0,0.20845]
[1778617492065,49.92,80780.47,0.0,-0.99878,0.0,0.20845]
[1778617497807,49.92,80780.57,0.0,-0.99878,0.0,0.20847]
[1778617502840,49.92,80779.74,0.0,-0.99878,0.0,0.20827]
[1778617507875,49.92,80780.58,0.0,-0.99878,0.0,0.20848]
[1778617510998,49.92,80780.13,0.0,-0.99878,0.0,0.20836]
[1778617511065,49.92,80780.13,0.0,-0.99878,0.0,0.20836]
[1778617511302,49.92,80780.13,0.0,-0.99878,0.0,0.20836]
[1778617511310,49.92,80780.13,0.0,-0.99878,0.0,0.20836]
[1778617511903,49.92,80779.98,0.0,-0.99878,0.0,0.20833]
[1778617516938,49.92,80782.24,0.0,-0.99877,0.0,0.20889]
[1778617518458,49.92,80782.24,0.0,-0.99877,0.0,0.20889]
[1778617518558,49.92,80782.24,0.0,-0.99877,0.0,0.20889]
[1778617519048,49.92,80782.79,0.0,-0.99877,0.0,0.20903]
[1778617519064,49.92,80782.79,0.0,-0.99877,0.0,0.20903]
[1778617519147,49.92,80783.83,0.0,-0.99877,0.0,0.20928]
[1778617522840,49.92,80785.47,0.0,-0.99877,0.0,0.20969]
[1778617523063,49.92,80785.58,0.0,-0.99877,0.0,0.20972]
[1778617523987,49.92,80790.33,0.0,-0.99876,0.0,0.21091]
[1778617525895,49.92,80790.33,0.0,-0.99876,0.0,0.21091]
[1778617526072,49.92,80790.8,0.0,-0.99876,0.0,0.21103]
[1778617526079,49.92,80795.75,0.0,-0.99875,0.0,0.21227]
[1778617527346,49.92,80795.75,0.0,-0.99875,0.0,0.21227]
[1778617527559,49.92,80795.75,0.0,-0.99875,0.0,0.21227]
[1778617527625,49.92,80796.0,0.0,-0.99875,0.0,0.21234]
[1778617530030,49.92,80799.5,0.0,-0.99875,0.0,0.21322]
[1778617536072,49.92,80801.32,0.0,-0.99875,0.0,0.21317]
[1778617537803,49.92,80801.32,0.0,-0.99875,0.0,0.21317]
[1778617538059,49.92,80801.44,0.0,-0.99875,0.0,0.2132]
[1778617543121,49.92,80802.33,0.0,-0.99875,0.0,0.21343]
[1778617545940,49.92,80802.33,0.0,-0.99875,0.0,0.21343]
[1778617545986,49.92,80802.31,0.0,-0.99875,0.0,0.21342]
[1778617546060,49.92,80802.31,0.0,-0.99875,0.0,0.21342]
[1778617546142,49.92,80802.27,0.0,-0.99875,0.0,0.21341]
[1778617551177,49.92,80800.67,0.0,-0.99875,0.0,0.21301]
[1778617556212,49.92,80801.15,0.0,-0.99875,0.0,0.21313]
[1778617561247,49.92,80801.43,0.0,-0.99875,0.0,0.2132]
[1778617565254,49.92,80801.53,0.0,-0.99875,0.0,0.21323]
[1778617565309,49.92,80801.53,0.0,-0.99875,0.0,0.21323]
[1778617565319,49.92,80801.53,0.0,-0.99875,0.0,0.21323]
[1778617565558,49.92,80801.53,0.0,-0.99875,0.0,0.21323]
[1778617565659,49.92,80801.53,0.0,-0.99875,0.0,0.21323]
[1778617570310,49.92,80798.9,0.0,-0.99875,0.0,0.21256]
[1778617576352,49.92,80799.33,0.0,-0.99875,0.0,0.21267]
[1778617578366,49.92,80796.79,0.0,-0.99875,0.0,0.21203]
[1778617579167,49.92,80796.79,0.0,-0.99875,0.0,0.21203]
[1778617579235,49.92,80796.79,0.0,-0.99875,0.0,0.21203]
[1778617579308,49.92,80796.79,0.0,-0.99875,0.0,0.21203]
[1778617579373,49.92,80793.66,0.0,-0.99876,0.0,0.21124]
[1778617584408,49.92,80792.66,0.0,-0.99876,0.0,0.21099]
[1778617587654,49.92,80792.7,0.0,-0.99876,0.0,0.211]
[1778617587765,49.92,80792.7,0.0,-0.99876,0.0,0.211]
[1778617587809,49.92,80792.7,0.0,-0.99876,0.0,0.211]
[1778617587866,49.92,80792.77,0.0,-0.99876,0.0,0.21102]
[1778617590450,49.92,80794.67,0.0,-0.99876,0.0,0.21149]
[1778617595485,49.92,80794.97,0.0,-0.99876,0.0,0.21106]
[1778617600520,49.92,80792.61,0.0,-0.99876,0.0,0.21047]
[1778617605427,49.92,80792.88,0.0,-0.99876,0.0,0.21054]
[1778617605470,49.92,80792.88,0.0,-0.99876,0.0,0.21054]
[1778617605558,49.92,80792.88,0.0,-0.99876,0.0,0.21054]
[1778617605659,49.92,80792.88,0.0,-0.99876,0.0,0.21054]
[1778617614618,49.92,80793.13,0.0,-0.99876,0.0,0.2106]
[1778617619653,49.92,80793.24,0.0,-0.99876,0.0,0.21063]
[1778617624689,49.92,80793.4,0.0,-0.99876,0.0,0.21067]
[1778617630730,49.92,80793.54,0.0,-0.99876,0.0,0.2107]
[1778617631220,49.92,80793.54,0.0,-0.99876,0.0,0.2107]
[1778617631274,49.92,80793.54,0.0,-0.99876,0.0,0.2107]
[1778617631307,49.92,80793.54,0.0,-0.99876,0.0,0.2107]
[1778617631737,49.92,80793.57,0.0,-0.99876,0.0,0.21071]
[1778617639793,49.92,80793.17,0.0,-0.99876,0.0,0.21061]
[1778617648857,49.92,80790.02,0.0,-0.99877,0.0,0.20982]
[1778617649569,49.92,80790.02,0.0,-0.99877,0.0,0.20982]
[1778617649774,49.92,80790.02,0.0,-0.99877,0.0,0.20982]
[1778617649811,49.92,80790.02,0.0,-0.99877,0.0,0.20982]
[1778617649864,49.92,80788.72,0.0,-0.99877,0.0,0.2095]
[1778617650871,49.92,80786.67,0.0,-0.99877,0.0,0.20899]
[1778617651878,49.92,80783.5,0.0,-0.99878,0.0,0.2077]
[1778617657920,49.92,80781.57,0.0,-0.99878,0.0,0.20722]
[1778617662907,49.92,80780.78,0.0,-0.99879,0.0,0.20702]
[1778617663027,49.92,80780.78,0.0,-0.99879,0.0,0.20702]
[1778617663065,49.92,80780.78,0.0,-0.99879,0.0,0.20702]
[1778617662955,49.92,80778.73,0.0,-0.99879,0.0,0.20652]
[1778617663962,49.92,80779.65,0.0,-0.99879,0.0,0.20674]
[1778617667995,49.92,80777.65,0.0,-0.99879,0.0,0.20625]
[1778617669230,49.92,80776.21,0.0,-0.99879,0.0,0.2059]
[1778617669309,49.92,80776.21,0.0,-0.99879,0.0,0.2059]
[1778617669482,49.92,80776.21,0.0,-0.99879,0.0,0.2059]
[1778617669559,49.92,80776.21,0.0,-0.99879,0.0,0.2059]
[1778617670008,49.92,80776.0,0.0,-0.99879,0.0,0.20585]
[1778617677060,49.92,80777.31,0.0,-0.99879,0.0,0.20617]
[1778617677976,49.92,80777.31,0.0,-0.99879,0.0,0.20617]
[1778617678060,49.92,80777.31,0.0,-0.99879,0.0,0.20617]
[1778617678067,49.92,80778.01,0.0,-0.99879,0.0,0.20634]
[1778617678144,49.92,80778.01,0.0,-0.99879,0.0,0.20634]
[1778617678309,49.92,80778.01,0.0,-0.99879,0.0,0.20634]
[1778617679074,49.92,80782.25,0.0,-0.99878,0.0,0.20739]
[1778617680081,49.92,80787.71,0.0,-0.99877,0.0,0.20874]
[1778617681088,49.92,80789.4,0.0,-0.99877,0.0,0.20916]
[1778617686123,49.92,80789.5,0.0,-0.99877,0.0,0.20919]
[1778617688989,49.92,80789.59,0.0,-0.99877,0.0,0.20921]
[1778617689058,49.92,80789.59,0.0,-0.99877,0.0,0.20921]
[1778617689015,49.92,80790.07,0.0,-0.99877,0.0,0.20933]
[1778617689988,49.92,80790.07,0.0,-0.99877,0.0,0.20933]
[1778617690061,49.92,80790.07,0.0,-0.99877,0.0,0.20933]
[1778617690089,49.92,80790.01,0.0,-0.99877,0.0,0.20931]
[1778617695186,49.92,80790.31,0.0,-0.99877,0.0,0.20939]
[1778617700221,49.92,80790.81,0.0,-0.99877,0.0,0.20951]
[1778617710291,49.92,80791.81,0.0,-0.99877,0.0,0.20976]
[1778617711894,49.92,80791.81,0.0,-0.99877,0.0,0.20976]
[1778617712067,49.92,80791.81,0.0,-0.99877,0.0,0.20976]
[1778617712090,49.92,80792.2,0.0,-0.99877,0.0,0.20936]
[1778617712544,49.92,80792.2,0.0,-0.99877,0.0,0.20936]
[1778617712558,49.92,80792.2,0.0,-0.99877,0.0,0.20936]
[1778617717340,49.92,80790.48,0.0,-0.99877,0.0,0.20893]
[1778617721389,49.92,80790.54,0.0,-0.99877,0.0,0.20894]
[1778617721558,49.92,80790.54,0.0,-0.99877,0.0,0.20894]
[1778617721630,49.92,80790.54,0.0,-0.99877,0.0,0.20894]
[1778617721808,49.92,80790.54,0.0,-0.99877,0.0,0.20894]
[1778617721845,49.92,80790.65,0.0,-0.99877,0.0,0.20897]
[1778617727410,49.92,80791.52,0.0,-0.99877,0.0,0.20919]
[1778617731848,49.92,80792.06,0.0,-0.99877,0.0,0.20932]
[1778617732059,49.92,80792.06,0.0,-0.99877,0.0,0.20932]
[1778617732149,49.92,80792.06,0.0,-0.99877,0.0,0.20932]
[1778617732309,49.92,80792.4,0.0,-0.99877,0.0,0.20941]
[1778617732445,49.92,80794.02,0.0,-0.99877,0.0,0.20981]
[1778617737480,49.92,80794.1,0.0,-0.99877,0.0,0.20983]
[1778617745536,49.92,80794.25,0.0,-0.99877,0.0,0.20987]
[1778617750571,49.92,80794.3,0.0,-0.99877,0.0,0.20988]
[1778617752681,49.92,80794.37,0.0,-0.99877,0.0,0.2099]
[1778617752808,49.92,80794.37,0.0,-0.99877,0.0,0.2099]
[1778617753066,49.92,80794.37,0.0,-0.99877,0.0,0.2099]
[1778617753096,49.92,80793.6,0.0,-0.99877,0.0,0.20971]
[1778617758627,49.92,80794.53,0.0,-0.99877,0.0,0.20994]
[1778617758809,49.92,80794.53,0.0,-0.99877,0.0,0.20994]
[1778617769704,49.92,80796.93,0.0,-0.99876,0.0,0.21054]
[1778617775746,49.92,80797.28,0.0,-0.99877,0.0,0.21012]
[1778617778831,49.92,80797.88,0.0,-0.99876,0.0,0.21027]
[1778617779064,49.92,80797.88,0.0,-0.99876,0.0,0.21027]
[1778617781680,49.92,80799.05,0.0,-0.99876,0.0,0.21056]
[1778617781809,49.92,80799.05,0.0,-0.99876,0.0,0.21056]
[1778617781885,49.92,80798.53,0.0,-0.99876,0.0,0.21043]
[1778617786178,49.92,80798.6,0.0,-0.99876,0.0,0.21045]
[1778617786307,49.92,80799.21,0.0,-0.99876,0.0,0.2106]
[1778617791858,49.92,80799.96,0.0,-0.99876,0.0,0.21079]
[1778617796893,49.92,80798.48,0.0,-0.99876,0.0,0.21042]
[1778617802936,49.92,80798.01,0.0,-0.99876,0.0,0.2103]
[1778617805049,49.92,80798.05,0.0,-0.99876,0.0,0.21031]
[1778617805063,49.92,80798.05,0.0,-0.99876,0.0,0.21031]
[1778617805094,49.92,80797.88,0.0,-0.99876,0.0,0.21027]
[1778617811999,49.92,80796.77,0.0,-0.99877,0.0,0.20999]
[1778617814315,49.92,80795.21,0.0,-0.99877,0.0,0.2096]
[1778617814558,49.92,80795.21,0.0,-0.99877,0.0,0.2096]
[1778617814593,49.92,80795.21,0.0,-0.99877,0.0,0.2096]
[1778617814809,49.92,80795.21,0.0,-0.99877,0.0,0.2096]
[1778617815021,49.92,80795.18,0.0,-0.99877,0.0,0.2096]
[1778617819052,49.92,80792.44,0.0,-0.99877,0.0,0.20891]
[1778617820059,49.92,80788.76,0.0,-0.99878,0.0,0.208]
[1778617821235,49.92,80788.76,0.0,-0.99878,0.0,0.208]
[1778617821066,49.92,80785.38,0.0,-0.99878,0.0,0.20716]
[1778617821310,49.92,80785.38,0.0,-0.99878,0.0,0.20716]
[1778617827108,49.92,80784.82,0.0,-0.99878,0.0,0.20702]
[1778617830088,49.92,80782.58,0.0,-0.99879,0.0,0.20647]
[1778617830194,49.92,80782.58,0.0,-0.99879,0.0,0.20647]
[1778617830312,49.92,80782.11,0.0,-0.99879,0.0,0.20635]
[1778617830282,49.92,80782.11,0.0,-0.99879,0.0,0.20635]
[1778617844227,49.92,80782.01,0.0,-0.99879,0.0,0.20583]
[1778617849263,49.92,80782.09,0.0,-0.99879,0.0,0.20585]
[1778617854324,49.92,80783.81,0.0,-0.99879,0.0,0.20627]
[1778617855405,49.92,80783.81,0.0,-0.99879,0.0,0.20627]
[1778617855561,49.92,80783.81,0.0,-0.99879,0.0,0.20627]
[1778617855571,49.92,80783.81,0.0,-0.99879,0.0,0.20627]
[1778617855808,49.92,80783.81,0.0,-0.99879,0.0,0.20627]
[1778617855909,49.92,80783.82,0.0,-0.99879,0.0,0.20628]
[1778617862380,49.92,80784.33,0.0,-0.99879,0.0,0.2064]
[1778617863770,49.92,80784.33,0.0,-0.99879,0.0,0.2064]
[1778617863810,49.92,80784.33,0.0,-0.99879,0.0,0.2064]
[1778617874464,49.92,80784.72,0.0,-0.99879,0.0,0.2065]
[1778617879612,49.92,80784.73,0.0,-0.99879,0.0,0.2065]
[1778617879664,49.92,80784.73,0.0,-0.99879,0.0,0.2065]
[1778617879812,49.92,80784.73,0.0,-0.99879,0.0,0.2065]
[1778617879913,49.92,80784.73,0.0,-0.99879,0.0,0.2065]
[1778617888562,49.92,80784.45,0.0,-0.99879,0.0,0.20643]
[1778617894189,49.92,80784.44,0.0,-0.99879,0.0,0.20593]
[1778617894309,49.92,80784.44,0.0,-0.99879,0.0,0.20593]
[1778617894444,49.92,80784.44,0.0,-0.99879,0.0,0.20593]
[1778617894559,49.92,80784.44,0.0,-0.99879,0.0,0.20593]
[1778617894604,49.92,80783.95,0.0,-0.99879,0.0,0.20581]
[1778617899639,49.92,80781.38,0.0,-0.9988,0.0,0.20518]
[1778617902865,49.92,80780.04,0.0,-0.9988,0.0,0.20485]
[1778617903066,49.92,80780.04,0.0,-0.9988,0.0,0.20485]
[1778617908707,49.92,80779.36,0.0,-0.9988,0.0,0.20468]
[1778617912735,49.92,80771.21,0.0,-0.99881,0.0,0.2027]
[1778617913378,49.92,80771.21,0.0,-0.99881,0.0,0.2027]
[1778617913559,49.92,80771.21,0.0,-0.99881,0.0,0.2027]
[1778617913742,49.92,80766.42,0.0,-0.99882,0.0,0.20154]
[1778617915825,49.92,80764.56,0.0,-0.99882,0.0,0.20109]
[1778617916059,49.92,80764.56,0.0,-0.99882,0.0,0.20109]
[1778617916060,49.92,80762.49,0.0,-0.99883,0.0,0.20059]
[1778617918883,49.92,80762.15,0.0,-0.99883,0.0,0.20051]
[1778617919060,49.92,80762.15,0.0,-0.99883,0.0,0.20051]
[1778617922805,49.92,80759.61,0.0,-0.99883,0.0,0.1999]
[1778617925876,49.92,80759.81,0.0,-0.99883,0.0,0.19995]
[1778617926059,49.92,80759.81,0.0,-0.99883,0.0,0.19995]
[1778617926135,49.92,80759.81,0.0,-0.99883,0.0,0.19995]
[1778617926309,49.92,80759.81,0.0,-0.99883,0.0,0.19995]
[1778617926338,49.92,80759.46,0.0,-0.99883,0.0,0.19986]
[1778617930259,49.92,80758.18,0.0,-0.99883,0.0,0.19956]
[1778617930310,49.92,80758.18,0.0,-0.99883,0.0,0.19956]
[1778617931869,49.92,80752.82,0.0,-0.99884,0.0,0.19828]
[1778617933632,49.92,80752.81,0.0,-0.99884,0.0,0.19828]
[1778617933684,49.92,80752.81,0.0,-0.99884,0.0,0.19828]
[1778617933809,49.92,80752.81,0.0,-0.99884,0.0,0.19828]
[1778617933883,49.92,80750.52,0.0,-0.99884,0.0,0.19773]
[1778617938918,49.92,80750.79,0.0,-0.99884,0.0,0.1978]
[1778617942946,49.92,80746.27,0.0,-0.99885,0.0,0.19673]
[1778617944961,49.92,80743.2,0.0,-0.99885,0.0,0.196]
[1778617946975,49.92,80740.2,0.0,-0.99886,0.0,0.1953]
[1778617947462,49.92,80740.2,0.0,-0.99886,0.0,0.1953]
[1778617947559,49.92,80740.2,0.0,-0.99886,0.0,0.1953]
[1778617947750,49.92,80740.2,0.0,-0.99886,0.0,0.1953]
[1778617947811,49.92,80740.2,0.0,-0.99886,0.0,0.1953]
[1778617947982,49.92,80739.36,0.0,-0.99886,0.0,0.1951]
[1778617951008,49.92,80735.08,0.0,-0.99887,0.0,0.19362]
[1778617952013,49.92,80729.07,0.0,-0.99888,0.0,0.19223]
[1778617952417,49.92,80729.07,0.0,-0.99888,0.0,0.19223]
[1778617952561,49.92,80729.07,0.0,-0.99888,0.0,0.19223]
[1778617957047,49.92,80724.37,0.0,-0.99888,0.0,0.19114]
[1778617958054,49.92,80715.23,0.0,-0.9989,0.0,0.18905]
[1778617959061,49.92,80712.82,0.0,-0.9989,0.0,0.1885]
[1778617960068,49.92,80711.13,0.0,-0.9989,0.0,0.18811]
[1778617960967,49.92,80711.13,0.0,-0.9989,0.0,0.18811]
[1778617961063,49.92,80711.13,0.0,-0.9989,0.0,0.18811]
[1778617961102,49.92,80711.13,0.0,-0.9989,0.0,0.18811]
[1778617961315,49.92,80711.13,0.0,-0.9989,0.0,0.18811]
[1778617961371,49.92,80710.97,0.0,-0.9989,0.0,0.18808]
[1778617965104,49.92,80717.12,0.0,-0.99889,0.0,0.18948]
[1778617966111,49.92,80726.69,0.0,-0.99888,0.0,0.19168]
[1778617968125,49.92,80730.05,0.0,-0.99888,0.0,0.19245]
[1778617969138,49.92,80735.91,0.0,-0.99887,0.0,0.19382]
[1778617971147,49.92,80736.37,0.0,-0.99887,0.0,0.19392]
[1778617971791,49.92,80736.37,0.0,-0.99887,0.0,0.19392]
[1778617971808,49.92,80736.37,0.0,-0.99887,0.0,0.19392]
[1778617977189,49.92,80735.99,0.0,-0.99887,0.0,0.19384]
[1778617978073,49.92,80735.99,0.0,-0.99887,0.0,0.19384]
[1778617978308,49.92,80735.99,0.0,-0.99887,0.0,0.19384]
[1778617979271,49.92,80735.89,0.0,-0.99887,0.0,0.19381]
[1778617979309,49.92,80735.89,0.0,-0.99887,0.0,0.19381]
[1778617979368,49.92,80735.32,0.0,-0.99887,0.0,0.19368]
[1778617988266,49.92,80735.86,0.0,-0.99887,0.0,0.19381]
[1778617991195,49.92,80736.15,0.0,-0.99887,0.0,0.19387]
[1778617991318,49.92,80736.15,0.0,-0.99887,0.0,0.19387]
[1778617996322,49.92,80738.62,0.0,-0.99886,0.0,0.19445]
[1778617999277,49.92,80738.15,0.0,-0.99886,0.0,0.19434]
[1778617999310,49.92,80738.15,0.0,-0.99886,0.0,0.19434]
[1778617999479,49.92,80738.15,0.0,-0.99886,0.0,0.19434]
[1778617999560,49.92,80738.15,0.0,-0.99886,0.0,0.19434]
[1778618000350,49.92,80737.91,0.0,-0.99886,0.0,0.19428]
[1778618005385,49.92,80738.69,0.0,-0.99886,0.0,0.19447]
[1778618010420,49.92,80740.56,0.0,-0.99886,0.0,0.1949]
[1778618010956,49.92,80740.56,0.0,-0.99886,0.0,0.1949]
[1778618011068,49.92,80740.56,0.0,-0.99886,0.0,0.1949]
[1778618013444,49.92,80743.96,0.0,-0.99886,0.0,0.19522]
[1778618017768,49.92,80743.63,0.0,-0.99886,0.0,0.19515]
[1778618017810,49.92,80743.63,0.0,-0.99886,0.0,0.19515]
[1778618018956,49.92,80742.96,0.0,-0.99886,0.0,0.19499]
[1778618019065,49.92,80742.96,0.0,-0.99886,0.0,0.19499]
[1778618019165,49.92,80745.08,0.0,-0.99886,0.0,0.19549]
[1778618024521,49.92,80746.37,0.0,-0.99885,0.0,0.19579]
[1778618026052,49.92,80746.37,0.0,-0.99885,0.0,0.19579]
[1778618026058,49.92,80746.37,0.0,-0.99885,0.0,0.19579]
[1778618027542,49.92,80743.98,0.0,-0.99886,0.0,0.19523]
[1778618032577,49.92,80742.52,0.0,-0.99886,0.0,0.19489]
[1778618033607,49.92,80742.52,0.0,-0.99886,0.0,0.19489]
[1778618033809,49.92,80742.52,0.0,-0.99886,0.0,0.19489]
[1778618034019,49.92,80742.52,0.0,-0.99886,0.0,0.19489]
[1778618034059,49.92,80742.52,0.0,-0.99886,0.0,0.19489]
[1778618034120,49.92,80739.6,0.0,-0.99886,0.0,0.1942]
[1778618037612,49.92,80742.44,0.0,-0.99886,0.0,0.19487]
[1778618041718,49.92,80742.06,0.0,-0.99886,0.0,0.19478]
[1778618041809,49.92,80742.06,0.0,-0.99886,0.0,0.19478]
[1778618045672,49.92,80738.61,0.0,-0.99887,0.0,0.19397]
[1778618046770,49.92,80738.61,0.0,-0.99887,0.0,0.19397]
[1778618046812,49.92,80738.61,0.0,-0.99887,0.0,0.19397]
[1778618047177,49.92,80738.61,0.0,-0.99887,0.0,0.19397]
[1778618047308,49.92,80738.61,0.0,-0.99887,0.0,0.19397]
[1778618047332,49.92,80737.6,0.0,-0.99887,0.0,0.19374]
[1778618047686,49.92,80735.17,0.0,-0.99887,0.0,0.19317]
[1778618052721,49.92,80735.24,0.0,-0.99887,0.0,0.19319]
[1778618057756,49.92,80734.42,0.0,-0.99887,0.0,0.193]
[1778618060165,49.92,80733.83,0.0,-0.99887,0.0,0.19286]
[1778618060310,49.92,80733.83,0.0,-0.99887,0.0,0.19286]
[1778618062791,49.92,80730.61,0.0,-0.99888,0.0,0.19211]
[1778618069343,49.92,80730.49,0.0,-0.99888,0.0,0.19208]
[1778618069560,49.92,80730.42,0.0,-0.99888,0.0,0.19207]
[1778618069650,49.92,80730.42,0.0,-0.99888,0.0,0.19207]
[1778618069808,49.92,80730.42,0.0,-0.99888,0.0,0.19207]
[1778618069840,49.92,80731.01,0.0,-0.99888,0.0,0.19221]
[1778618072861,49.92,80732.35,0.0,-0.99888,0.0,0.19204]
[1778618076097,49.92,80733.83,0.0,-0.99888,0.0,0.19239]
[1778618076308,49.92,80733.83,0.0,-0.99888,0.0,0.19239]
[1778618080879,49.92,80734.91,0.0,-0.99887,0.0,0.19264]
[1778618081064,49.92,80734.91,0.0,-0.99887,0.0,0.19264]
[1778618081164,49.92,80735.65,0.0,-0.99887,0.0,0.19281]
[1778618081770,49.92,80735.65,0.0,-0.99887,0.0,0.19281]
[1778618081808,49.92,80735.65,0.0,-0.99887,0.0,0.19281]
[1778618086959,49.92,80735.52,0.0,-0.99887,0.0,0.19278]
[1778618091994,49.92,80734.3,0.0,-0.99888,0.0,0.1925]
[1778618093697,49.92,80732.67,0.0,-0.99888,0.0,0.19212]
[1778618093808,49.92,80732.67,0.0,-0.99888,0.0,0.19212]
[1778618094381,49.92,80732.67,0.0,-0.99888,0.0,0.19212]
[1778618094478,49.92,80732.78,0.0,-0.99888,0.0,0.19214]
[1778618094559,49.92,80732.78,0.0,-0.99888,0.0,0.19214]
[1778618100050,49.92,80733.01,0.0,-0.99888,0.0,0.1922]
[1778618105086,49.92,80731.7,0.0,-0.99888,0.0,0.19189]
[1778618106826,49.92,80731.33,0.0,-0.99888,0.0,0.19181]
[1778618107065,49.92,80731.33,0.0,-0.99888,0.0,0.19181]
[1778618112135,49.92,80730.64,0.0,-0.99888,0.0,0.19165]
[1778618113073,49.92,80730.64,0.0,-0.99888,0.0,0.19165]
[1778618113308,49.92,80730.64,0.0,-0.99888,0.0,0.19165]
[1778618113409,49.92,80730.64,0.0,-0.99888,0.0,0.19165]
[1778618120191,49.92,80731.36,0.0,-0.99888,0.0,0.19181]
[1778618125284,49.92,80730.99,0.0,-0.99888,0.0,0.19173]
[1778618125311,49.92,80730.99,0.0,-0.99888,0.0,0.19173]
[1778618132275,49.92,80731.17,0.0,-0.99888,0.0,0.1913]
[1778618135300,49.92,80721.85,0.0,-0.9989,0.0,0.18916]
[1778618136307,49.92,80714.03,0.0,-0.99891,0.0,0.18738]
[1778618136995,49.92,80714.03,0.0,-0.99891,0.0,0.18738]
[1778618137075,49.92,80714.03,0.0,-0.99891,0.0,0.18738]
[1778618137314,49.92,80714.07,0.0,-0.99891,0.0,0.18739]
[1778618138021,49.92,80714.07,0.0,-0.99891,0.0,0.18739]
[1778618138059,49.92,80714.07,0.0,-0.99891,0.0,0.18739]
[1778618138321,49.92,80713.09,0.0,-0.99891,0.0,0.18717]
[1778618145370,49.92,80714.57,0.0,-0.99891,0.0,0.1875]
[1778618146377,49.92,80717.86,0.0,-0.9989,0.0,0.18825]
[1778618147384,49.92,80721.24,0.0,-0.9989,0.0,0.18902]
[1778618148870,49.92,80720.73,0.0,-0.9989,0.0,0.18891]
[1778618149061,49.92,80720.73,0.0,-0.9989,0.0,0.18891]
[1778618154433,49.92,80721.5,0.0,-0.9989,0.0,0.18908]
[1778618158081,49.92,80721.74,0.0,-0.9989,0.0,0.18914]
[1778618158310,49.92,80721.74,0.0,-0.9989,0.0,0.18914]
[1778618158479,49.92,80721.74,0.0,-0.9989,0.0,0.18914]
[1778618158560,49.92,80721.74,0.0,-0.9989,0.0,0.18914]
[1778618158580,49.92,80721.87,0.0,-0.9989,0.0,0.18917]
[1778618161793,49.92,80723.67,0.0,-0.99889,0.0,0.18958]
[1778618161809,49.92,80723.67,0.0,-0.99889,0.0,0.18958]
[1778618162489,49.92,80726.22,0.0,-0.99889,0.0,0.19016]
[1778618167524,49.92,80726.08,0.0,-0.99889,0.0,0.19013]
[1778618172559,49.92,80725.84,0.0,-0.99889,0.0,0.19007]
[1778618174575,49.92,80718.67,0.0,-0.9989,0.0,0.18844]
[1778618175581,49.92,80713.5,0.0,-0.99891,0.0,0.18726]
[1778618176546,49.92,80713.5,0.0,-0.99891,0.0,0.18726]
[1778618176561,49.92,80713.5,0.0,-0.99891,0.0,0.18726]
[1778618176588,49.92,80708.21,0.0,-0.99892,0.0,0.18607]
[1778618177575,49.92,80708.21,0.0,-0.99892,0.0,0.18607]
[1778618177811,49.92,80708.21,0.0,-0.99892,0.0,0.18607]
[1778618178602,49.92,80707.59,0.0,-0.99892,0.0,0.18593]
[1778618181885,49.92,80708.16,0.0,-0.99892,0.0,0.18606]
[1778618182061,49.92,80708.16,0.0,-0.99892,0.0,0.18606]
[1778618188672,49.92,80708.05,0.0,-0.99892,0.0,0.18603]
[1778618191641,49.92,80708.09,0.0,-0.99892,0.0,0.18604]
[1778618191809,49.92,80708.09,0.0,-0.99892,0.0,0.18604]
[1778618192247,49.92,80708.09,0.0,-0.99892,0.0,0.18604]
[1778618192310,49.92,80708.09,0.0,-0.99892,0.0,0.18604]
[1778618192329,49.92,80707.39,0.0,-0.99892,0.0,0.18543]
[1778618197735,49.92,80708.8,0.0,-0.99892,0.0,0.18574]
[1778618202770,49.92,80709.13,0.0,-0.99892,0.0,0.18582]
[1778618204023,49.92,80709.13,0.0,-0.99892,0.0,0.18582]
[1778618204058,49.92,80709.13,0.0,-0.99892,0.0,0.18582]
[1778618208275,49.92,80708.9,0.0,-0.99892,0.0,0.18576]
[1778618208308,49.92,80708.9,0.0,-0.99892,0.0,0.18576]
[1778618208409,49.92,80708.4,0.0,-0.99892,0.0,0.18565]
[1778618213848,49.92,80707.16,0.0,-0.99892,0.0,0.18537]
[1778618217876,49.92,80702.05,0.0,-0.99893,0.0,0.18423]
[1778618218780,49.92,80702.05,0.0,-0.99893,0.0,0.18423]
[1778618218809,49.92,80702.05,0.0,-0.99893,0.0,0.18423]
[1778618218883,49.92,80699.83,0.0,-0.99893,0.0,0.18374]
[1778618221904,49.92,80691.9,0.0,-0.99894,0.0,0.18198]
[1778618222717,49.92,80691.9,0.0,-0.99894,0.0,0.18198]
[1778618222808,49.92,80691.9,0.0,-0.99894,0.0,0.18198]
[1778618223383,49.92,80691.9,0.0,-0.99894,0.0,0.18198]
[1778618223558,49.92,80691.9,0.0,-0.99894,0.0,0.18198]
[1778618223409,49.92,80685.52,0.0,-0.99895,0.0,0.18057]
[1778618227567,49.92,80684.11,0.0,-0.99895,0.0,0.18027]
[1778618227809,49.92,80683.74,0.0,-0.99895,0.0,0.18018]
[1778618229962,49.92,80681.4,0.0,-0.99896,0.0,0.17967]
[1778618232983,49.92,80679.05,0.0,-0.99896,0.0,0.17916]
[1778618233807,49.92,80679.05,0.0,-0.99896,0.0,0.17916]
[1778618234059,49.92,80679.05,0.0,-0.99896,0.0,0.17916]
[1778618234261,49.92,80679.05,0.0,-0.99896,0.0,0.17916]
[1778618234311,49.92,80679.05,0.0,-0.99896,0.0,0.17916]
[1778618234362,49.92,80679.05,0.0,-0.99896,0.0,0.17916]
[1778618241040,49.92,80679.27,0.0,-0.99896,0.0,0.17921]
[1778618244687,49.92,80680.68,0.0,-0.99896,0.0,0.17952]
[1778618244807,49.92,80680.68,0.0,-0.99896,0.0,0.17952]
[1778618250468,49.92,80680.63,0.0,-0.99896,0.0,0.1795]
[1778618251110,49.92,80682.69,0.0,-0.99896,0.0,0.17951]
[1778618252609,49.92,80682.69,0.0,-0.99896,0.0,0.17951]
[1778618252632,49.92,80681.74,0.0,-0.99896,0.0,0.1793]
[1778618252808,49.92,80681.74,0.0,-0.99896,0.0,0.1793]
[1778618253061,49.92,80681.74,0.0,-0.99896,0.0,0.1793]
[1778618259166,49.92,80682.15,0.0,-0.99896,0.0,0.17939]
[1778618263837,49.92,80681.63,0.0,-0.99896,0.0,0.17928]
[1778618264059,49.92,80681.63,0.0,-0.99896,0.0,0.17928]
[1778618264203,49.92,80681.66,0.0,-0.99896,0.0,0.17928]
[1778618267059,49.92,80681.61,0.0,-0.99896,0.0,0.17927]
[1778618271277,49.92,80681.94,0.0,-0.99896,0.0,0.17934]
[1778618271312,49.92,80681.94,0.0,-0.99896,0.0,0.17934]
[1778618271378,49.92,80681.8,0.0,-0.99896,0.0,0.17931]
[1778618277294,49.92,80681.6,0.0,-0.99896,0.0,0.17927]
[1778618280413,49.92,80682.15,0.0,-0.99896,0.0,0.17939]
[1778618280559,49.92,80682.15,0.0,-0.99896,0.0,0.17939]
[1778618283342,49.92,80688.09,0.0,-0.99895,0.0,0.18069]
[1778618284349,49.92,80691.83,0.0,-0.99894,0.0,0.18151]
[1778618284877,49.92,80691.83,0.0,-0.99894,0.0,0.18151]
[1778618285064,49.92,80691.83,0.0,-0.99894,0.0,0.18151]
[1778618285356,49.92,80692.02,0.0,-0.99894,0.0,0.18155]
[1778618285901,49.92,80692.02,0.0,-0.99894,0.0,0.18155]
[1778618286061,49.92,80692.02,0.0,-0.99894,0.0,0.18155]
[1778618291398,49.92,80695.71,0.0,-0.99894,0.0,0.18237]
[1778618293844,49.92,80697.39,0.0,-0.99894,0.0,0.18274]
[1778618294058,49.92,80697.39,0.0,-0.99894,0.0,0.18274]
[1778618294419,49.92,80697.48,0.0,-0.99894,0.0,0.18276]
[1778618294859,49.92,80697.48,0.0,-0.99894,0.0,0.18276]
[1778618295063,49.92,80697.48,0.0,-0.99894,0.0,0.18276]
[1778618298447,49.92,80694.01,0.0,-0.99894,0.0,0.18199]
[1778618300971,49.92,80694.03,0.0,-0.99894,0.0,0.182]
[1778618301062,49.92,80694.03,0.0,-0.99894,0.0,0.182]
[1778618301583,49.92,80694.03,0.0,-0.99894,0.0,0.182]
[1778618301681,49.92,80694.0,0.0,-0.99894,0.0,0.18199]
[1778618301809,49.92,80694.0,0.0,-0.99894,0.0,0.18199]
[1778618305070,49.92,80694.89,0.0,-0.99894,0.0,0.18219]
[1778618305310,49.92,80694.89,0.0,-0.99894,0.0,0.18219]
[1778618305496,49.92,80692.72,0.0,-0.99894,0.0,0.18171]
[1778618306503,49.92,80684.24,0.0,-0.99895,0.0,0.17985]
[1778618307510,49.92,80681.8,0.0,-0.99896,0.0,0.17931]
[1778618307871,49.92,80681.8,0.0,-0.99896,0.0,0.17931]
[1778618308058,49.92,80681.8,0.0,-0.99896,0.0,0.17931]
[1778618310534,49.92,80678.5,0.0,-0.99896,0.0,0.1786]
[1778618311436,49.92,80678.5,0.0,-0.99896,0.0,0.1786]
[1778618311558,49.92,80678.5,0.0,-0.99896,0.0,0.1786]
[1778618311659,49.92,80674.33,0.0,-0.99897,0.0,0.17725]
[1778618311991,49.92,80674.33,0.0,-0.99897,0.0,0.17725]
[1778618312066,49.92,80674.33,0.0,-0.99897,0.0,0.17725]
[1778618315570,49.92,80669.53,0.0,-0.99898,0.0,0.17622]
[1778618316577,49.92,80663.93,0.0,-0.99898,0.0,0.17502]
[1778618317584,49.92,80659.24,0.0,-0.99899,0.0,0.17402]
[1778618320926,49.92,80657.49,0.0,-0.99899,0.0,0.17365]
[1778618321063,49.92,80657.49,0.0,-0.99899,0.0,0.17365]
[1778618321612,49.92,80657.7,0.0,-0.99899,0.0,0.17369]
[1778618321772,49.92,80657.7,0.0,-0.99899,0.0,0.17369]
[1778618321809,49.92,80657.7,0.0,-0.99899,0.0,0.17369]
[1778618327654,49.92,80656.75,0.0,-0.99899,0.0,0.17349]
[1778618329747,49.92,80656.58,0.0,-0.99899,0.0,0.17346]
[1778618329810,49.92,80656.62,0.0,-0.99899,0.0,0.17347]
[1778618330472,49.92,80656.62,0.0,-0.99899,0.0,0.17347]
[1778618330562,49.92,80656.62,0.0,-0.99899,0.0,0.17347]
[1778618330675,49.92,80656.31,0.0,-0.99899,0.0,0.1734]
[1778618335712,49.92,80655.7,0.0,-0.999,0.0,0.17327]
[1778618341754,49.92,80655.78,0.0,-0.999,0.0,0.17329]
[1778618344788,49.92,80657.03,0.0,-0.99899,0.0,0.17355]
[1778618344810,49.92,80657.03,0.0,-0.99899,0.0,0.17355]
[1778618345927,49.92,80657.03,0.0,-0.99899,0.0,0.17355]
[1778618346058,49.92,80657.03,0.0,-0.99899,0.0,0.17355]
[1778618346131,49.92,80657.07,0.0,-0.99899,0.0,0.17356]
[1778618351827,49.92,80656.36,0.0,-0.99899,0.0,0.17341]
[1778618356862,49.92,80656.05,0.0,-0.99899,0.0,0.17334]
[1778618361897,49.92,80656.19,0.0,-0.99899,0.0,0.17337]
[1778618364555,49.92,80656.28,0.0,-0.99899,0.0,0.17339]
[1778618364609,49.92,80656.28,0.0,-0.99899,0.0,0.17339]
[1778618364807,49.92,80656.28,0.0,-0.99899,0.0,0.17339]
[1778618365492,49.92,80656.28,0.0,-0.99899,0.0,0.17339]
[1778618365558,49.92,80656.28,0.0,-0.99899,0.0,0.17339]
[1778618370960,49.92,80656.29,0.0,-0.99899,0.0,0.1734]
[1778618376728,49.92,80656.45,0.0,-0.999,0.0,0.17299]
[1778618376808,49.92,80656.45,0.0,-0.999,0.0,0.17299]
[1778618376761,49.92,80656.56,0.0,-0.999,0.0,0.17302]
[1778618377546,49.92,80656.56,0.0,-0.999,0.0,0.17302]
[1778618377558,49.92,80656.56,0.0,-0.999,0.0,0.17302]
[1778618383044,49.92,80655.85,0.0,-0.999,0.0,0.17287]
[1778618388079,49.92,80655.12,0.0,-0.999,0.0,0.17271]
[1778618389845,49.92,80654.23,0.0,-0.999,0.0,0.17253]
[1778618390060,49.92,80654.23,0.0,-0.999,0.0,0.17253]
[1778618390095,49.92,80654.69,0.0,-0.999,0.0,0.17262]
[1778618391266,49.92,80654.69,0.0,-0.999,0.0,0.17262]
[1778618391308,49.92,80654.69,0.0,-0.999,0.0,0.17262]
[1778618397145,49.92,80654.38,0.0,-0.999,0.0,0.17256]
[1778618398008,49.92,80654.38,0.0,-0.999,0.0,0.17256]
[1778618398064,49.92,80654.38,0.0,-0.999,0.0,0.17256]
[1778618398152,49.92,80653.07,0.0,-0.999,0.0,0.17228]
[1778618399523,49.92,80653.07,0.0,-0.999,0.0,0.17228]
[1778618399567,49.92,80653.07,0.0,-0.999,0.0,0.17228]
[1778618403187,49.92,80657.45,0.0,-0.999,0.0,0.17321]
[1778618404557,49.92,80657.45,0.0,-0.999,0.0,0.17321]
[1778618404810,49.92,80657.45,0.0,-0.999,0.0,0.17321]
[1778618404599,49.92,80662.61,0.0,-0.99899,0.0,0.1743]
[1778618405263,49.92,80662.61,0.0,-0.99899,0.0,0.1743]
[1778618405310,49.92,80662.61,0.0,-0.99899,0.0,0.1743]
[1778618405411,49.92,80662.81,0.0,-0.99899,0.0,0.17434]
[1778618406208,49.92,80660.59,0.0,-0.99899,0.0,0.17387]
[1778618407215,49.92,80658.49,0.0,-0.99899,0.0,0.17343]
[1778618408222,49.92,80654.38,0.0,-0.999,0.0,0.17256]
[1778618409673,49.92,80654.38,0.0,-0.999,0.0,0.17256]
[1778618409811,49.92,80654.38,0.0,-0.999,0.0,0.17256]
[1778618415273,49.92,80654.3,0.0,-0.999,0.0,0.17254]
[1778618418044,49.92,80655.34,0.0,-0.999,0.0,0.17276]
[1778618418059,49.92,80655.34,0.0,-0.999,0.0,0.17276]
[1778618418294,49.92,80654.79,0.0,-0.999,0.0,0.17264]
[1778618419228,49.92,80654.79,0.0,-0.999,0.0,0.17264]
[1778618419311,49.92,80654.79,0.0,-0.999,0.0,0.17264]
[1778618425343,49.92,80654.17,0.0,-0.999,0.0,0.17251]
[1778618427614,49.92,80653.9,0.0,-0.999,0.0,0.17246]
[1778618427810,49.92,80653.9,0.0,-0.999,0.0,0.17246]
[1778618427707,49.92,80654.65,0.0,-0.999,0.0,0.17261]
[1778618428545,49.92,80654.65,0.0,-0.999,0.0,0.17261]
[1778618428558,49.92,80654.65,0.0,-0.999,0.0,0.17261]
[1778618428570,49.92,80655.41,0.0,-0.999,0.0,0.17278]
[1778618431385,49.92,80656.75,0.0,-0.999,0.0,0.17262]
[1778618432943,49.92,80657.35,0.0,-0.999,0.0,0.17275]
[1778618433063,49.92,80657.35,0.0,-0.999,0.0,0.17275]
[1778618433399,49.92,80658.81,0.0,-0.999,0.0,0.17306]
[1778618434227,49.92,80658.81,0.0,-0.999,0.0,0.17306]
[1778618434308,49.92,80658.81,0.0,-0.999,0.0,0.17306]
[1778618440448,49.92,80659.35,0.0,-0.999,0.0,0.17317]
[1778618441739,49.92,80659.35,0.0,-0.999,0.0,0.17317]
[1778618441808,49.92,80659.35,0.0,-0.999,0.0,0.17317]
[1778618441840,49.92,80659.51,0.0,-0.999,0.0,0.17321]
[1778618442498,49.92,80659.51,0.0,-0.999,0.0,0.17321]
[1778618442558,49.92,80659.51,0.0,-0.999,0.0,0.17321]
[1778618448504,49.92,80659.66,0.0,-0.99899,0.0,0.17324]
[1778618456560,49.92,80659.66,0.0,-0.99899,0.0,0.17324]
[1778618464616,49.92,80659.97,0.0,-0.99899,0.0,0.1733]
[1778618466437,49.92,80660.19,0.0,-0.99899,0.0,0.17335]
[1778618466559,49.92,80660.19,0.0,-0.99899,0.0,0.17335]
[1778618466630,49.92,80657.14,0.0,-0.999,0.0,0.17271]
[1778618467637,49.92,80654.03,0.0,-0.999,0.0,0.17205]
[1778618468815,49.92,80654.03,0.0,-0.999,0.0,0.17205]
[1778618468644,49.92,80649.93,0.0,-0.99901,0.0,0.17119]
[1778618469059,49.92,80649.93,0.0,-0.99901,0.0,0.17119]
[1778618469651,49.92,80647.77,0.0,-0.99901,0.0,0.17074]
[1778618474686,49.92,80648.18,0.0,-0.99901,0.0,0.17083]
[1778618476367,49.92,80648.87,0.0,-0.99901,0.0,0.17097]
[1778618476560,49.92,80648.87,0.0,-0.99901,0.0,0.17097]
[1778618476700,49.92,80650.19,0.0,-0.99901,0.0,0.17125]
[1778618478278,49.92,80649.65,0.0,-0.99901,0.0,0.17113]
[1778618478308,49.92,80649.65,0.0,-0.99901,0.0,0.17113]
[1778618483749,49.92,80648.29,0.0,-0.99901,0.0,0.17085]
[1778618489791,49.92,80647.49,0.0,-0.99901,0.0,0.17068]
[1778618490825,49.92,80647.49,0.0,-0.99901,0.0,0.17068]
[1778618490908,49.92,80648.45,0.0,-0.99901,0.0,0.17088]
[1778618491062,49.92,80648.45,0.0,-0.99901,0.0,0.17088]
[1778618491805,49.92,80648.77,0.0,-0.99901,0.0,0.17052]
[1778618492295,49.92,80648.77,0.0,-0.99901,0.0,0.17052]
[1778618492309,49.92,80648.77,0.0,-0.99901,0.0,0.17052]
[1778618497847,49.92,80648.54,0.0,-0.99901,0.0,0.17047]
[1778618500869,49.92,80646.13,0.0,-0.99902,0.0,0.16997]
[1778618501514,49.92,80646.13,0.0,-0.99902,0.0,0.16997]
[1778618501557,49.92,80646.13,0.0,-0.99902,0.0,0.16997]
[1778618501876,49.92,80645.64,0.0,-0.99902,0.0,0.16987]
[1778618502497,49.92,80645.64,0.0,-0.99902,0.0,0.16987]
[1778618502558,49.92,80645.64,0.0,-0.99902,0.0,0.16987]
[1778618503890,49.92,80647.96,0.0,-0.99901,0.0,0.17035]
[1778618506911,49.92,80646.59,0.0,-0.99901,0.0,0.17007]
[1778618511946,49.92,80645.89,0.0,-0.99902,0.0,0.16992]
[1778618512791,49.92,80645.89,0.0,-0.99902,0.0,0.16992]
[1778618512807,49.92,80645.89,0.0,-0.99902,0.0,0.16992]
[1778618512888,49.92,80645.89,0.0,-0.99902,0.0,0.16992]
[1778618513642,49.92,80645.89,0.0,-0.99902,0.0,0.16992]
[1778618513808,49.92,80645.89,0.0,-0.99902,0.0,0.16992]
[1778618520837,49.92,80645.67,0.0,-0.99902,0.0,0.16987]
[1778618520859,49.92,80645.43,0.0,-0.99902,0.0,0.16982]
[1778618521065,49.92,80645.43,0.0,-0.99902,0.0,0.16982]
[1778618521659,49.92,80644.77,0.0,-0.99902,0.0,0.16969]
[1778618522592,49.92,80644.77,0.0,-0.99902,0.0,0.16969]
[1778618522807,49.92,80644.77,0.0,-0.99902,0.0,0.16969]
[1778618527242,49.92,80646.07,0.0,-0.99902,0.0,0.16996]
[1778618527308,49.92,80646.07,0.0,-0.99902,0.0,0.16996]
[1778618527341,49.92,80646.11,0.0,-0.99902,0.0,0.16997]
[1778618535112,49.92,80645.12,0.0,-0.99902,0.0,0.16976]
[1778618537398,49.92,80645.29,0.0,-0.99902,0.0,0.16979]
[1778618537558,49.92,80645.29,0.0,-0.99902,0.0,0.16979]
[1778618543169,49.92,80645.89,0.0,-0.99902,0.0,0.16992]
[1778618547319,49.92,80645.76,0.0,-0.99902,0.0,0.16989]
[1778618547347,49.92,80639.8,0.0,-0.99902,0.0,0.16866]
[1778618548937,49.92,80639.8,0.0,-0.99902,0.0,0.16866]
[1778618548974,49.92,80631.29,0.0,-0.99903,0.0,0.16691]
[1778618549036,49.92,80631.29,0.0,-0.99903,0.0,0.16691]
[1778618549102,49.92,80631.29,0.0,-0.99903,0.0,0.16691]
[1778618549215,49.92,80636.27,0.0,-0.99903,0.0,0.16793]
[1778618550610,49.92,80636.27,0.0,-0.99903,0.0,0.16793]
[1778618550674,49.92,80637.2,0.0,-0.99903,0.0,0.16812]
[1778618553243,49.92,80638.98,0.0,-0.99903,0.0,0.16806]
[1778618554251,49.92,80640.39,0.0,-0.99903,0.0,0.16835]
[1778618556264,49.92,80641.83,0.0,-0.99902,0.0,0.16865]
[1778618557271,49.92,80643.23,0.0,-0.99902,0.0,0.16894]
[1778618562306,49.92,80644.08,0.0,-0.99902,0.0,0.16912]
[1778618563850,49.92,80644.08,0.0,-0.99902,0.0,0.16912]
[1778618564026,49.92,80644.83,0.0,-0.99902,0.0,0.16927]
[1778618564059,49.92,80644.83,0.0,-0.99902,0.0,0.16927]
[1778618564320,49.92,80644.59,0.0,-0.99902,0.0,0.16922]
[1778618565323,49.92,80644.59,0.0,-0.99902,0.0,0.16922]
[1778618565560,49.92,80644.59,0.0,-0.99902,0.0,0.16922]
[1778618569575,49.92,80644.31,0.0,-0.99902,0.0,0.16916]
[1778618569807,49.92,80644.31,0.0,-0.99902,0.0,0.16916]
[1778618569826,49.92,80644.31,0.0,-0.99902,0.0,0.16916]
[1778618575397,49.92,80644.25,0.0,-0.99902,0.0,0.16915]
[1778618580432,49.92,80644.25,0.0,-0.99902,0.0,0.16915]
[1778618583308,49.92,80644.23,0.0,-0.99902,0.0,0.16915]
[1778618589498,49.92,80644.53,0.0,-0.99902,0.0,0.16921]
[1778618594533,49.92,80644.49,0.0,-0.99902,0.0,0.1692]
[1778618604646,49.92,80644.52,0.0,-0.99902,0.0,0.16921]
[1778618606660,49.92,80650.49,0.0,-0.99901,0.0,0.17045]
[1778618608072,49.92,80653.55,0.0,-0.99901,0.0,0.17109]
[1778618608811,49.92,80653.55,0.0,-0.99901,0.0,0.17109]
[1778618608912,49.92,80656.93,0.0,-0.999,0.0,0.1718]
[1778618609730,49.92,80656.93,0.0,-0.999,0.0,0.1718]
[1778618609807,49.92,80656.93,0.0,-0.999,0.0,0.1718]
[1778618611695,49.92,80659.42,0.0,-0.999,0.0,0.17189]
[1778618614716,49.92,80661.1,0.0,-0.999,0.0,0.17224]
[1778618615723,49.92,80663.33,0.0,-0.999,0.0,0.17271]
[1778618617310,49.92,80664.06,0.0,-0.999,0.0,0.17286]
[1778618617558,49.92,80664.06,0.0,-0.999,0.0,0.17286]
[1778618620758,49.92,80666.12,0.0,-0.99899,0.0,0.1733]
[1778618625558,49.92,80666.29,0.0,-0.99899,0.0,0.17334]
[1778618625793,49.92,80667.0,0.0,-0.99899,0.0,0.17349]
[1778618626258,49.92,80667.0,0.0,-0.99899,0.0,0.17349]
[1778618626308,49.92,80667.0,0.0,-0.99899,0.0,0.17349]
[1778618631835,49.92,80668.42,0.0,-0.99899,0.0,0.17379]
[1778618634539,49.92,80668.55,0.0,-0.99899,0.0,0.17381]
[1778618634559,49.92,80668.55,0.0,-0.99899,0.0,0.17381]
[1778618634640,49.92,80668.55,0.0,-0.99899,0.0,0.17381]
[1778618635983,49.92,80668.55,0.0,-0.99899,0.0,0.17381]
[1778618636061,49.92,80668.55,0.0,-0.99899,0.0,0.17381]
[1778618641905,49.92,80670.17,0.0,-0.99899,0.0,0.17416]
[1778618650819,49.92,80671.09,0.0,-0.99899,0.0,0.17435]
[1778618654817,49.92,80671.01,0.0,-0.99899,0.0,0.17434]
[1778618654996,49.92,80671.08,0.0,-0.99899,0.0,0.17435]
[1778618655285,49.92,80671.08,0.0,-0.99899,0.0,0.17435]
[1778618655309,49.92,80671.08,0.0,-0.99899,0.0,0.17435]
[1778618661115,49.92,80671.69,0.0,-0.99899,0.0,0.17448]
[1778618661308,49.92,80672.62,0.0,-0.99899,0.0,0.17468]
[1778618662934,49.92,80672.13,0.0,-0.99899,0.0,0.17458]
[1778618663064,49.92,80672.13,0.0,-0.99899,0.0,0.17458]
[1778618663136,49.92,80672.13,0.0,-0.99899,0.0,0.17458]
[1778618669094,49.92,80672.55,0.0,-0.99899,0.0,0.17466]
[1778618674129,49.92,80672.97,0.0,-0.99899,0.0,0.17432]
[1778618679093,49.92,80673.34,0.0,-0.99899,0.0,0.1744]
[1778618679308,49.92,80673.34,0.0,-0.99899,0.0,0.1744]
[1778618685206,49.92,80675.06,0.0,-0.99898,0.0,0.17476]
[1778618686213,49.92,80678.98,0.0,-0.99898,0.0,0.1756]
[1778618687636,49.92,80678.98,0.0,-0.99898,0.0,0.1756]
[1778618687810,49.92,80678.98,0.0,-0.99898,0.0,0.1756]
[1778618687851,49.92,80683.89,0.0,-0.99897,0.0,0.17665]
[1778618689308,49.92,80686.16,0.0,-0.99897,0.0,0.17714]
[1778618689558,49.92,80686.16,0.0,-0.99897,0.0,0.17714]
[1778618689659,49.92,80687.9,0.0,-0.99897,0.0,0.17752]
[1778618700312,49.92,80688.69,0.0,-0.99897,0.0,0.17769]
[1778618701319,49.92,80684.93,0.0,-0.99897,0.0,0.17688]
[1778618702326,49.92,80680.99,0.0,-0.99898,0.0,0.17603]
[1778618703333,49.92,80678.15,0.0,-0.99898,0.0,0.17542]
[1778618705347,49.92,80680.85,0.0,-0.99898,0.0,0.176]
[1778618709253,49.92,80682.39,0.0,-0.99897,0.0,0.17633]
[1778618709309,49.92,80682.39,0.0,-0.99897,0.0,0.17633]
[1778618715143,49.92,80683.81,0.0,-0.99897,0.0,0.17664]
[1778618715309,49.92,80684.59,0.0,-0.99897,0.0,0.1768]
[1778618715864,49.92,80684.59,0.0,-0.99897,0.0,0.1768]
[1778618716059,49.92,80684.59,0.0,-0.99897,0.0,0.1768]
[1778618716160,49.92,80683.66,0.0,-0.99897,0.0,0.1766]
[1778618722466,49.92,80683.62,0.0,-0.99897,0.0,0.1766]
[1778618728845,49.92,80683.69,0.0,-0.99897,0.0,0.17661]
[1778618729058,49.92,80683.69,0.0,-0.99897,0.0,0.17661]
[1778618735118,49.92,80683.69,0.0,-0.99898,0.0,0.17617]
[1778618735309,49.92,80683.69,0.0,-0.99898,0.0,0.17617]
[1778618740592,49.92,80684.2,0.0,-0.99897,0.0,0.17628]
[1778618745628,49.92,80684.65,0.0,-0.99897,0.0,0.17637]
[1778618750663,49.92,80683.94,0.0,-0.99898,0.0,0.17622]
[1778618755698,49.92,80683.37,0.0,-0.99898,0.0,0.1761]
[1778618760733,49.92,80684.04,0.0,-0.99897,0.0,0.17624]
[1778618763756,49.92,80688.04,0.0,-0.99897,0.0,0.17711]
[1778618764763,49.92,80691.32,0.0,-0.99897,0.0,0.17781]
[1778618769213,49.92,80692.16,0.0,-0.99896,0.0,0.178]
[1778618769307,49.92,80693.19,0.0,-0.99896,0.0,0.17822]
[1778618771560,49.92,80691.84,0.0,-0.99896,0.0,0.17793]
[1778618771807,49.92,80691.84,0.0,-0.99896,0.0,0.17793]
[1778618771812,49.92,80691.75,0.0,-0.99896,0.0,0.17791]
[1778618780137,49.92,80692.3,0.0,-0.99896,0.0,0.17803]
[1778618784905,49.92,80686.64,0.0,-0.99897,0.0,0.1768]
[1778618785912,49.92,80684.2,0.0,-0.99897,0.0,0.17628]
[1778618786510,49.92,80684.2,0.0,-0.99897,0.0,0.17628]
[1778618786560,49.92,80684.2,0.0,-0.99897,0.0,0.17628]
[1778618786919,49.92,80679.77,0.0,-0.99898,0.0,0.17533]
[1778618792961,49.92,80680.0,0.0,-0.99898,0.0,0.17494]
[1778618797996,49.92,80678.52,0.0,-0.99898,0.0,0.17462]
[1778618799751,49.92,80678.52,0.0,-0.99898,0.0,0.17462]
[1778618799808,49.92,80678.52,0.0,-0.99898,0.0,0.17462]
[1778618802784,49.92,80678.66,0.0,-0.99898,0.0,0.17465]
[1778618802809,49.92,80678.66,0.0,-0.99898,0.0,0.17465]
[1778618802885,49.92,80678.66,0.0,-0.99898,0.0,0.17465]
[1778618812096,49.92,80678.85,0.0,-0.99898,0.0,0.17469]
[1778618813267,49.92,80678.85,0.0,-0.99898,0.0,0.17469]
[1778618813308,49.92,80678.35,0.0,-0.99899,0.0,0.17459]
[1778618817395,49.92,80679.62,0.0,-0.99898,0.0,0.17486]
[1778618817558,49.92,80679.62,0.0,-0.99898,0.0,0.17486]
[1778618818139,49.92,80679.63,0.0,-0.99898,0.0,0.17486]
[1778618821160,49.92,80675.3,0.0,-0.99899,0.0,0.17394]
[1778618821593,49.92,80675.3,0.0,-0.99899,0.0,0.17394]
[1778618821809,49.92,80675.3,0.0,-0.99899,0.0,0.17394]
[1778618822167,49.92,80670.41,0.0,-0.999,0.0,0.1729]
[1778618825188,49.92,80666.14,0.0,-0.999,0.0,0.172]
[1778618826088,49.92,80666.14,0.0,-0.999,0.0,0.172]
[1778618826308,49.92,80666.14,0.0,-0.999,0.0,0.172]
[1778618826198,49.92,80663.81,0.0,-0.999,0.0,0.17151]
[1778618827813,49.92,80663.55,0.0,-0.999,0.0,0.17146]
[1778618828065,49.92,80663.55,0.0,-0.999,0.0,0.17146]
[1778618832924,49.92,80661.33,0.0,-0.99901,0.0,0.17099]
[1778618833058,49.92,80661.33,0.0,-0.99901,0.0,0.17099]
[1778618833249,49.92,80658.75,0.0,-0.99901,0.0,0.17045]
[1778618834666,49.92,80658.69,0.0,-0.99901,0.0,0.17044]
[1778618834810,49.92,80658.69,0.0,-0.99901,0.0,0.17044]
[1778618836270,49.92,80658.52,0.0,-0.99901,0.0,0.1704]
[1778618841305,49.92,80655.58,0.0,-0.99902,0.0,0.16979]
[1778618842312,49.92,80653.3,0.0,-0.99902,0.0,0.16932]
[1778618843094,49.92,80653.3,0.0,-0.99902,0.0,0.16932]
[1778618843313,49.92,80653.3,0.0,-0.99902,0.0,0.16932]
[1778618844326,49.92,80648.14,0.0,-0.99902,0.0,0.16825]
[1778618845333,49.92,80645.42,0.0,-0.99903,0.0,0.16769]
[1778618846396,49.92,80645.42,0.0,-0.99903,0.0,0.16769]
[1778618846558,49.92,80645.42,0.0,-0.99903,0.0,0.16769]
[1778618846601,49.92,80644.05,0.0,-0.99903,0.0,0.16741]
[1778618851385,49.92,80644.43,0.0,-0.99903,0.0,0.16749]
[1778618851559,49.92,80644.43,0.0,-0.99903,0.0,0.16749]
[1778618856410,49.92,80639.48,0.0,-0.99904,0.0,0.16605]
[1778618857734,49.92,80639.48,0.0,-0.99904,0.0,0.16605]
[1778618857807,49.92,80639.48,0.0,-0.99904,0.0,0.16605]
[1778618857942,49.92,80635.47,0.0,-0.99904,0.0,0.16523]
[1778618858424,49.92,80633.17,0.0,-0.99905,0.0,0.16477]
[1778618859915,49.92,80633.17,0.0,-0.99905,0.0,0.16477]
[1778618860060,49.92,80633.17,0.0,-0.99905,0.0,0.16477]
[1778618860161,49.92,80633.17,0.0,-0.99905,0.0,0.16477]
[1778618865473,49.92,80634.98,0.0,-0.99904,0.0,0.16514]
[1778618871101,49.92,80634.92,0.0,-0.99904,0.0,0.16512]
[1778618871308,49.92,80634.92,0.0,-0.99904,0.0,0.16512]
[1778618876551,49.92,80635.77,0.0,-0.99904,0.0,0.1653]
[1778618881989,49.92,80636.09,0.0,-0.99904,0.0,0.16536]
[1778618883600,49.92,80643.87,0.0,-0.99903,0.0,0.16695]
[1778618884810,49.92,80643.87,0.0,-0.99903,0.0,0.16695]
[1778618885194,49.92,80643.87,0.0,-0.99903,0.0,0.16695]
[1778618885309,49.92,80643.87,0.0,-0.99903,0.0,0.16695]
[1778618885349,49.92,80645.29,0.0,-0.99903,0.0,0.16724]
[1778618888635,49.92,80640.69,0.0,-0.99904,0.0,0.1663]
[1778618890649,49.92,80635.96,0.0,-0.99904,0.0,0.16533]
[1778618891868,49.92,80635.96,0.0,-0.99904,0.0,0.16533]
[1778618892059,49.92,80635.96,0.0,-0.99904,0.0,0.16533]
[1778618897054,49.92,80635.61,0.0,-0.99904,0.0,0.16526]
[1778618897107,49.92,80635.61,0.0,-0.99904,0.0,0.16526]
[1778618897308,49.92,80635.61,0.0,-0.99904,0.0,0.16526]
[1778618897155,49.92,80635.67,0.0,-0.99904,0.0,0.16528]
[1778618901917,49.92,80637.62,0.0,-0.99904,0.0,0.16567]
[1778618902047,49.92,80637.62,0.0,-0.99904,0.0,0.16567]
[1778618902063,49.92,80637.62,0.0,-0.99904,0.0,0.16567]
[1778618902144,49.92,80640.02,0.0,-0.99904,0.0,0.16616]
[1778618907768,49.92,80641.09,0.0,-0.99904,0.0,0.16638]
[1778618913263,49.92,80641.87,0.0,-0.99904,0.0,0.16654]
[1778618913309,49.92,80641.87,0.0,-0.99904,0.0,0.16654]
[1778618913344,49.92,80641.87,0.0,-0.99904,0.0,0.16654]
[1778618913364,49.92,80641.79,0.0,-0.99904,0.0,0.1661]
[1778618913558,49.92,80641.79,0.0,-0.99904,0.0,0.1661]
[1778618919853,49.92,80641.65,0.0,-0.99904,0.0,0.16607]
[1778618921865,49.92,80641.65,0.0,-0.99904,0.0,0.16607]
[1778618921951,49.92,80641.65,0.0,-0.99904,0.0,0.16607]
[1778618922060,49.92,80641.65,0.0,-0.99904,0.0,0.16607]
[1778618922161,49.92,80642.35,0.0,-0.99904,0.0,0.16621]
[1778618928916,49.92,80642.7,0.0,-0.99904,0.0,0.16629]
[1778618939994,49.92,80642.45,0.0,-0.99904,0.0,0.16624]
[1778618941880,49.92,80642.45,0.0,-0.99904,0.0,0.16624]
[1778618941932,49.92,80642.45,0.0,-0.99904,0.0,0.16624]
[1778618942065,49.92,80642.45,0.0,-0.99904,0.0,0.16624]
[1778618942091,49.92,80642.39,0.0,-0.99904,0.0,0.16622]
[1778618948054,49.92,80642.39,0.0,-0.99904,0.0,0.16622]
[1778618955103,49.92,80642.23,0.0,-0.99904,0.0,0.16619]
[1778618960138,49.92,80642.27,0.0,-0.99904,0.0,0.1662]
[1778618961975,49.92,80642.27,0.0,-0.99904,0.0,0.1662]
[1778618962065,49.92,80642.27,0.0,-0.99904,0.0,0.1662]
[1778618962069,49.92,80642.27,0.0,-0.99904,0.0,0.1662]
[1778618962309,49.92,80642.27,0.0,-0.99904,0.0,0.1662]
[1778618962413,49.92,80642.23,0.0,-0.99904,0.0,0.16619]
[1778618963159,49.92,80639.58,0.0,-0.99904,0.0,0.16565]
[1778618965173,49.92,80637.14,0.0,-0.99904,0.0,0.16515]
[1778618970208,49.92,80637.52,0.0,-0.99904,0.0,0.16523]
[1778618975246,49.92,80637.99,0.0,-0.99905,0.0,0.16491]
[1778618977823,49.92,80637.99,0.0,-0.99905,0.0,0.16491]
[1778618978062,49.92,80637.99,0.0,-0.99905,0.0,0.16491]
[1778618978272,49.92,80638.05,0.0,-0.99904,0.0,0.16492]
[1778618979279,49.92,80635.16,0.0,-0.99905,0.0,0.16433]
[1778618981293,49.92,80632.12,0.0,-0.99905,0.0,0.16372]
[1778618983885,49.92,80631.71,0.0,-0.99905,0.0,0.16364]
[1778618984058,49.92,80631.71,0.0,-0.99905,0.0,0.16364]
[1778618984314,49.92,80631.3,0.0,-0.99905,0.0,0.16356]
[1778618990356,49.92,80632.16,0.0,-0.99905,0.0,0.16373]
[1778618994384,49.92,80629.34,0.0,-0.99906,0.0,0.16316]
[1778618995288,49.92,80629.34,0.0,-0.99906,0.0,0.16316]
[1778618995310,49.92,80629.34,0.0,-0.99906,0.0,0.16316]
[1778618995485,49.92,80629.34,0.0,-0.99906,0.0,0.16316]
[1778618995391,49.92,80627.09,0.0,-0.99906,0.0,0.16271]
[1778618995559,49.92,80627.09,0.0,-0.99906,0.0,0.16271]
[1778619000426,49.92,80629.45,0.0,-0.99906,0.0,0.16318]
[1778619002512,49.92,80628.27,0.0,-0.99906,0.0,0.16295]
[1778619002559,49.92,80628.27,0.0,-0.99906,0.0,0.16295]
[1778619002692,49.92,80628.27,0.0,-0.99906,0.0,0.16295]
[1778619002811,49.92,80628.27,0.0,-0.99906,0.0,0.16295]
[1778619003447,49.92,80628.09,0.0,-0.99906,0.0,0.16291]
[1778619008482,49.92,80628.85,0.0,-0.99906,0.0,0.16306]
[1778619011124,49.92,80627.71,0.0,-0.99906,0.0,0.16283]
[1778619011265,49.92,80627.71,0.0,-0.99906,0.0,0.16283]
[1778619011309,49.92,80627.71,0.0,-0.99906,0.0,0.16283]
[1778619011410,49.92,80627.71,0.0,-0.99906,0.0,0.16283]
[1778619017545,49.92,80628.01,0.0,-0.99906,0.0,0.16289]
[1778619021939,49.92,80627.81,0.0,-0.99906,0.0,0.16285]
[1778619022059,49.92,80627.81,0.0,-0.99906,0.0,0.16285]
[1778619022154,49.92,80627.81,0.0,-0.99906,0.0,0.16285]
[1778619022309,49.92,80627.81,0.0,-0.99906,0.0,0.16285]
[1778619022395,49.92,80627.88,0.0,-0.99906,0.0,0.16287]
[1778619027615,49.92,80626.39,0.0,-0.99906,0.0,0.16257]
[1778619032650,49.92,80626.68,0.0,-0.99906,0.0,0.16221]
[1778619036977,49.92,80627.23,0.0,-0.99906,0.0,0.16232]
[1778619037059,49.92,80627.23,0.0,-0.99906,0.0,0.16232]
[1778619037113,49.92,80627.23,0.0,-0.99906,0.0,0.16232]
[1778619037315,49.92,80627.23,0.0,-0.99906,0.0,0.16232]
[1778619037377,49.92,80626.81,0.0,-0.99906,0.0,0.16224]
[1778619045143,49.92,80626.38,0.0,-0.99906,0.0,0.16215]
[1778619045295,49.92,80626.38,0.0,-0.99906,0.0,0.16215]
[1778619045308,49.92,80626.38,0.0,-0.99906,0.0,0.16215]
[1778619045393,49.92,80626.75,0.0,-0.99906,0.0,0.16223]
[1778619049948,49.92,80628.81,0.0,-0.99906,0.0,0.16264]
[1778619050060,49.92,80628.81,0.0,-0.99906,0.0,0.16264]
[1778619050072,49.92,80628.81,0.0,-0.99906,0.0,0.16264]
[1778619050309,49.92,80628.81,0.0,-0.99906,0.0,0.16264]
[1778619050409,49.92,80629.95,0.0,-0.99906,0.0,0.16287]
[1778619055813,49.92,80630.19,0.0,-0.99906,0.0,0.16292]
[1778619061857,49.92,80630.12,0.0,-0.99906,0.0,0.1629]
[1778619063192,49.92,80630.12,0.0,-0.99906,0.0,0.1629]
[1778619063244,49.92,80630.12,0.0,-0.99906,0.0,0.1629]
[1778619063314,49.92,80630.12,0.0,-0.99906,0.0,0.1629]
[1778619063326,49.92,80628.57,0.0,-0.99906,0.0,0.16259]
[1778619063871,49.92,80626.22,0.0,-0.99906,0.0,0.16212]
[1778619068906,49.92,80626.47,0.0,-0.99906,0.0,0.16217]
[1778619073941,49.92,80626.4,0.0,-0.99906,0.0,0.16216]
[1778619079983,49.92,80625.87,0.0,-0.99906,0.0,0.16205]
[1778619082902,49.92,80625.59,0.0,-0.99906,0.0,0.162]
[1778619083047,49.92,80625.59,0.0,-0.99906,0.0,0.162]
[1778619083059,49.92,80625.59,0.0,-0.99906,0.0,0.162]
[1778619083067,49.92,80626.03,0.0,-0.99906,0.0,0.16208]
[1778619089046,49.92,80625.0,0.0,-0.99906,0.0,0.16188]
[1778619099116,49.92,80625.58,0.0,-0.99907,0.0,0.16158]
[1778619104151,49.92,80625.87,0.0,-0.99906,0.0,0.16164]
[1778619107394,49.92,80625.87,0.0,-0.99906,0.0,0.16164]
[1778619107559,49.92,80625.87,0.0,-0.99906,0.0,0.16164]
[1778619107585,49.92,80625.87,0.0,-0.99906,0.0,0.16164]
[1778619107567,49.92,80625.87,0.0,-0.99906,0.0,0.16164]
[1778619107808,49.92,80625.87,0.0,-0.99906,0.0,0.16164]
[1778619113216,49.92,80625.93,0.0,-0.99906,0.0,0.16165]
[1778619120265,49.92,80626.09,0.0,-0.99906,0.0,0.16168]
[1778619126307,49.92,80626.28,0.0,-0.99906,0.0,0.16172]
[1778619128321,49.92,80628.52,0.0,-0.99906,0.0,0.16217]
[1778619129328,49.92,80631.51,0.0,-0.99906,0.0,0.16277]
[1778619130065,49.92,80631.51,0.0,-0.99906,0.0,0.16277]
[1778619130310,49.92,80631.51,0.0,-0.99906,0.0,0.16277]
[1778619130405,49.92,80631.51,0.0,-0.99906,0.0,0.16277]
[1778619130561,49.92,80631.51,0.0,-0.99906,0.0,0.16277]
[1778619130628,49.92,80631.66,0.0,-0.99906,0.0,0.1628]
[1778619136377,49.92,80632.17,0.0,-0.99906,0.0,0.1629]
[1778619141412,49.92,80632.28,0.0,-0.99906,0.0,0.16292]
[1778619145094,49.92,80633.48,0.0,-0.99906,0.0,0.16316]
[1778619145308,49.92,80633.48,0.0,-0.99906,0.0,0.16316]
[1778619145440,49.92,80635.43,0.0,-0.99905,0.0,0.16355]
[1778619146005,49.92,80635.43,0.0,-0.99905,0.0,0.16355]
[1778619146059,49.92,80635.43,0.0,-0.99905,0.0,0.16355]
[1778619150063,49.92,80638.35,0.0,-0.99905,0.0,0.16414]
[1778619150168,49.92,80638.35,0.0,-0.99905,0.0,0.16414]
[1778619150312,49.92,80638.35,0.0,-0.99905,0.0,0.16414]
[1778619150475,49.92,80637.0,0.0,-0.99905,0.0,0.16387]
[1778619153496,49.92,80638.22,0.0,-0.99905,0.0,0.1637]
[1778619158531,49.92,80638.13,0.0,-0.99905,0.0,0.16368]
[1778619162454,49.92,80639.18,0.0,-0.99905,0.0,0.16389]
[1778619162562,49.92,80639.18,0.0,-0.99905,0.0,0.16389]
[1778619162588,49.92,80639.18,0.0,-0.99905,0.0,0.16389]
[1778619162594,49.92,80640.45,0.0,-0.99905,0.0,0.16415]
[1778619162813,49.92,80640.45,0.0,-0.99905,0.0,0.16415]
[1778619167771,49.92,80643.51,0.0,-0.99905,0.0,0.16477]
[1778619167808,49.92,80643.51,0.0,-0.99905,0.0,0.16477]
[1778619167824,49.92,80643.51,0.0,-0.99905,0.0,0.16477]
[1778619168059,49.92,80643.51,0.0,-0.99905,0.0,0.16477]
[1778619168601,49.92,80649.03,0.0,-0.99904,0.0,0.16589]
[1778619169608,49.92,80654.44,0.0,-0.99903,0.0,0.167]
[1778619169900,49.92,80654.44,0.0,-0.99903,0.0,0.167]
[1778619170059,49.92,80654.44,0.0,-0.99903,0.0,0.167]
[1778619170615,49.92,80655.33,0.0,-0.99903,0.0,0.16718]
[1778619171912,49.92,80654.75,0.0,-0.99903,0.0,0.16706]
[1778619172061,49.92,80654.75,0.0,-0.99903,0.0,0.16706]
[1778619177664,49.92,80657.05,0.0,-0.99903,0.0,0.16753]
[1778619182699,49.92,80657.85,0.0,-0.99903,0.0,0.1677]
[1778619188741,49.92,80657.88,0.0,-0.99903,0.0,0.1677]
[1778619193776,49.92,80657.63,0.0,-0.99903,0.0,0.16765]
[1778619196732,49.92,80657.27,0.0,-0.99903,0.0,0.16758]
[1778619196810,49.92,80657.27,0.0,-0.99903,0.0,0.16758]
[1778619196925,49.92,80657.27,0.0,-0.99903,0.0,0.16758]
[1778619197058,49.92,80657.27,0.0,-0.99903,0.0,0.16758]
[1778619197133,49.92,80657.53,0.0,-0.99903,0.0,0.16763]
[1778619203846,49.92,80657.49,0.0,-0.99903,0.0,0.16762]
[1778619210895,49.92,80659.48,0.0,-0.99902,0.0,0.16803]
[1778619216296,49.92,80659.49,0.0,-0.99903,0.0,0.16761]
[1778619216309,49.92,80659.49,0.0,-0.99903,0.0,0.16761]
[1778619216412,49.92,80659.49,0.0,-0.99903,0.0,0.16761]
[1778619216559,49.92,80659.49,0.0,-0.99903,0.0,0.16761]
[1778619216578,49.92,80659.49,0.0,-0.99903,0.0,0.16761]
[1778619224994,49.92,80659.48,0.0,-0.99903,0.0,0.16761]
[1778619228333,49.92,80660.29,0.0,-0.99903,0.0,0.16777]
[1778619228568,49.92,80660.29,0.0,-0.99903,0.0,0.16777]
[1778619228655,49.92,80660.29,0.0,-0.99903,0.0,0.16777]
[1778619228707,49.92,80659.8,0.0,-0.99903,0.0,0.16767]
[1778619228809,49.92,80659.8,0.0,-0.99903,0.0,0.16767]
[1778619234057,49.92,80660.12,0.0,-0.99903,0.0,0.16774]
[1778619243120,49.92,80655.07,0.0,-0.99903,0.0,0.1667]
[1778619244240,49.92,80655.07,0.0,-0.99903,0.0,0.1667]
[1778619244308,49.92,80655.07,0.0,-0.99903,0.0,0.1667]
[1778619244684,49.92,80655.07,0.0,-0.99903,0.0,0.1667]
[1778619244709,49.92,80650.41,0.0,-0.99904,0.0,0.16575]
[1778619244809,49.92,80650.41,0.0,-0.99904,0.0,0.16575]
[1778619252183,49.92,80649.07,0.0,-0.99904,0.0,0.16548]
[1778619257226,49.92,80650.16,0.0,-0.99904,0.0,0.1657]
[1778619257309,49.92,80650.16,0.0,-0.99904,0.0,0.1657]
[1778619257479,49.92,80650.16,0.0,-0.99904,0.0,0.1657]
[1778619257561,49.92,80650.16,0.0,-0.99904,0.0,0.1657]
[1778619257639,49.92,80650.86,0.0,-0.99904,0.0,0.16584]
[1778619258225,49.92,80656.0,0.0,-0.99903,0.0,0.16689]
[1778619259232,49.92,80661.66,0.0,-0.99902,0.0,0.16806]
[1778619264267,49.92,80665.47,0.0,-0.99902,0.0,0.16884]
[1778619265274,49.92,80665.47,0.0,-0.99902,0.0,0.16884]
[1778619265310,49.92,80665.47,0.0,-0.99902,0.0,0.16884]
[1778619265470,49.92,80665.47,0.0,-0.99902,0.0,0.16884]
[1778619265560,49.92,80665.47,0.0,-0.99902,0.0,0.16884]
[1778619265571,49.92,80665.91,0.0,-0.99902,0.0,0.16894]
[1778619271316,49.92,80668.84,0.0,-0.99902,0.0,0.16911]
[1778619272124,49.92,80668.84,0.0,-0.99902,0.0,0.16911]
[1778619272308,49.92,80668.84,0.0,-0.99902,0.0,0.16911]
[1778619272480,49.92,80668.84,0.0,-0.99902,0.0,0.16911]
[1778619272558,49.92,80668.84,0.0,-0.99902,0.0,0.16911]
[1778619272659,49.92,80668.84,0.0,-0.99902,0.0,0.16911]
[1778619274337,49.92,80672.09,0.0,-0.99901,0.0,0.16979]
[1778619275344,49.92,80674.91,0.0,-0.99901,0.0,0.17038]
[1778619277400,49.92,80675.98,0.0,-0.99901,0.0,0.1706]
[1778619277559,49.92,80675.98,0.0,-0.99901,0.0,0.1706]
[1778619277618,49.92,80675.98,0.0,-0.99901,0.0,0.1706]
[1778619277719,49.92,80679.37,0.0,-0.999,0.0,0.17131]
[1778619277808,49.92,80679.37,0.0,-0.999,0.0,0.17131]
[1778619278365,49.92,80681.53,0.0,-0.999,0.0,0.17177]
[1778619282392,49.92,80681.98,0.0,-0.999,0.0,0.17186]
[1778619282557,49.92,80681.98,0.0,-0.999,0.0,0.17186]
[1778619283816,49.92,80682.68,0.0,-0.999,0.0,0.17201]
[1778619284062,49.92,80682.68,0.0,-0.999,0.0,0.17201]
[1778619284410,49.92,80683.21,0.0,-0.999,0.0,0.17212]
[1778619288524,49.92,80682.94,0.0,-0.999,0.0,0.17206]
[1778619288559,49.92,80682.94,0.0,-0.999,0.0,0.17206]
[1778619296494,49.92,80683.46,0.0,-0.999,0.0,0.17217]
[1778619300525,49.92,80685.55,0.0,-0.999,0.0,0.17261]
[1778619305560,49.92,80685.23,0.0,-0.999,0.0,0.17255]
[1778619310596,49.92,80689.35,0.0,-0.99899,0.0,0.17342]
[1778619311698,49.92,80689.35,0.0,-0.99899,0.0,0.17342]
[1778619311808,49.92,80689.35,0.0,-0.99899,0.0,0.17342]
[1778619311800,49.92,80692.54,0.0,-0.99899,0.0,0.1741]
[1778619311885,49.92,80692.54,0.0,-0.99899,0.0,0.1741]
[1778619312058,49.92,80692.54,0.0,-0.99899,0.0,0.1741]
[1778619312610,49.92,80693.16,0.0,-0.99899,0.0,0.17423]
[1778619317645,49.92,80693.43,0.0,-0.99899,0.0,0.17429]
[1778619323687,49.92,80692.94,0.0,-0.99899,0.0,0.17418]
[1778619328719,49.92,80693.19,0.0,-0.99899,0.0,0.17424]
[1778619328808,49.92,80693.19,0.0,-0.99899,0.0,0.17424]
[1778619328820,49.92,80693.24,0.0,-0.99899,0.0,0.17425]
[1778619328927,49.92,80693.24,0.0,-0.99899,0.0,0.17425]
[1778619329057,49.92,80693.24,0.0,-0.99899,0.0,0.17425]
[1778619334767,49.92,80693.91,0.0,-0.99899,0.0,0.17395]
[1778619339802,49.92,80693.91,0.0,-0.99899,0.0,0.17395]
[1778619346851,49.92,80693.91,0.0,-0.99899,0.0,0.17395]
[1778619350879,49.92,80690.55,0.0,-0.99899,0.0,0.17324]
[1778619352113,49.92,80690.55,0.0,-0.99899,0.0,0.17324]
[1778619352276,49.92,80690.55,0.0,-0.99899,0.0,0.17324]
[1778619352309,49.92,80690.55,0.0,-0.99899,0.0,0.17324]
[1778619352378,49.92,80688.78,0.0,-0.99899,0.0,0.17286]
[1778619357928,49.92,80687.72,0.0,-0.999,0.0,0.17264]
[1778619362963,49.92,80688.04,0.0,-0.99899,0.0,0.1727]
[1778619364251,49.92,80688.04,0.0,-0.99899,0.0,0.1727]
[1778619364308,49.92,80688.04,0.0,-0.99899,0.0,0.1727]
[1778619364400,49.92,80688.04,0.0,-0.99899,0.0,0.1727]
[1778619364564,49.92,80688.04,0.0,-0.99899,0.0,0.1727]
[1778619364657,49.92,80687.99,0.0,-0.99899,0.0,0.17269]
[1778619366991,49.92,80685.72,0.0,-0.999,0.0,0.17221]
[1778619368028,49.92,80685.72,0.0,-0.999,0.0,0.17221]
[1778619368066,49.92,80685.72,0.0,-0.999,0.0,0.17221]
[1778619368221,49.92,80685.72,0.0,-0.999,0.0,0.17221]
[1778619368309,49.92,80685.72,0.0,-0.999,0.0,0.17221]
[1778619368322,49.92,80682.25,0.0,-0.999,0.0,0.17148]
[1778619369005,49.92,80680.67,0.0,-0.999,0.0,0.17115]
[1778619372026,49.92,80679.12,0.0,-0.99901,0.0,0.17083]
[1778619373332,49.92,80679.12,0.0,-0.99901,0.0,0.17083]
[1778619373558,49.92,80679.12,0.0,-0.99901,0.0,0.17083]
[1778619374040,49.92,80676.78,0.0,-0.99901,0.0,0.17034]
[1778619379075,49.92,80676.17,0.0,-0.99901,0.0,0.17021]
[1778619383625,49.92,80675.84,0.0,-0.99901,0.0,0.17014]
[1778619383807,49.92,80675.84,0.0,-0.99901,0.0,0.17014]
[1778619383853,49.92,80675.84,0.0,-0.99901,0.0,0.17014]
[1778619383834,49.92,80676.38,0.0,-0.99901,0.0,0.17025]
[1778619384059,49.92,80676.38,0.0,-0.99901,0.0,0.17025]
[1778619386124,49.92,80677.78,0.0,-0.99901,0.0,0.17055]
[1778619389181,49.92,80678.76,0.0,-0.99901,0.0,0.17075]
[1778619389308,49.92,80678.76,0.0,-0.99901,0.0,0.17075]
[1778619389374,49.92,80678.76,0.0,-0.99901,0.0,0.17075]
[1778619389560,49.92,80678.76,0.0,-0.99901,0.0,0.17075]
[1778619389633,49.92,80678.38,0.0,-0.99901,0.0,0.17067]
[1778619392166,49.92,80679.35,0.0,-0.99901,0.0,0.17044]
[1778619393173,49.92,80677.63,0.0,-0.99901,0.0,0.17008]
[1778619394788,49.92,80677.63,0.0,-0.99901,0.0,0.17008]
[1778619394810,49.92,80677.63,0.0,-0.99901,0.0,0.17008]
[1778619394889,49.92,80677.05,0.0,-0.99901,0.0,0.16996]
[1778619399691,49.92,80676.85,0.0,-0.99901,0.0,0.16992]
[1778619399807,49.92,80676.85,0.0,-0.99901,0.0,0.16992]
[1778619406264,49.92,80677.02,0.0,-0.99901,0.0,0.16996]
[1778619412522,49.92,80677.15,0.0,-0.99901,0.0,0.16998]
[1778619412812,49.92,80677.15,0.0,-0.99901,0.0,0.16998]
[1778619412829,49.92,80677.15,0.0,-0.99901,0.0,0.16998]
[1778619412981,49.92,80677.15,0.0,-0.99901,0.0,0.16998]
[1778619413061,49.92,80677.15,0.0,-0.99901,0.0,0.16998]
[1778619414808,49.92,80676.46,0.0,-0.99901,0.0,0.16984]
[1778619414891,49.92,80676.76,0.0,-0.99901,0.0,0.1699]
[1778619423013,49.92,80676.39,0.0,-0.99901,0.0,0.16982]
[1778619423059,49.92,80676.39,0.0,-0.99901,0.0,0.16982]
[1778619431203,49.92,80677.02,0.0,-0.99901,0.0,0.16996]
[1778619432319,49.92,80677.02,0.0,-0.99901,0.0,0.16996]
[1778619432467,49.92,80677.02,0.0,-0.99901,0.0,0.16996]
[1778619432559,49.92,80677.02,0.0,-0.99901,0.0,0.16996]
[1778619432568,49.92,80677.02,0.0,-0.99901,0.0,0.16996]
[1778619437481,49.92,80675.85,0.0,-0.99901,0.0,0.16971]
[1778619442149,49.92,80675.9,0.0,-0.99901,0.0,0.16972]
[1778619442307,49.92,80675.9,0.0,-0.99901,0.0,0.16972]
[1778619442516,49.92,80675.86,0.0,-0.99901,0.0,0.16971]
[1778619451580,49.92,80676.36,0.0,-0.99902,0.0,0.16939]
[1778619452949,49.92,80671.97,0.0,-0.99902,0.0,0.16848]
[1778619453596,49.92,80668.09,0.0,-0.99903,0.0,0.16768]
[1778619454809,49.92,80668.09,0.0,-0.99903,0.0,0.16768]
[1778619460643,49.92,80668.88,0.0,-0.99902,0.0,0.16784]
[1778619462657,49.92,80667.52,0.0,-0.99903,0.0,0.16756]
[1778619463471,49.92,80667.52,0.0,-0.99903,0.0,0.16756]
[1778619463562,49.92,80667.52,0.0,-0.99903,0.0,0.16756]
[1778619464810,49.92,80666.79,0.0,-0.99903,0.0,0.16741]
[1778619464911,49.92,80664.62,0.0,-0.99903,0.0,0.16696]
[1778619465678,49.92,80659.78,0.0,-0.99904,0.0,0.16597]
[1778619466685,49.92,80656.31,0.0,-0.99904,0.0,0.16526]
[1778619468699,49.92,80656.53,0.0,-0.99904,0.0,0.16531]
[1778619474741,49.92,80657.42,0.0,-0.99904,0.0,0.16549]
[1778619476195,49.92,80657.42,0.0,-0.99904,0.0,0.16549]
[1778619476309,49.92,80657.42,0.0,-0.99904,0.0,0.16549]
[1778619483804,49.92,80657.86,0.0,-0.99904,0.0,0.16558]
[1778619484092,49.92,80657.86,0.0,-0.99904,0.0,0.16558]
[1778619484278,49.92,80657.86,0.0,-0.99904,0.0,0.16558]
[1778619484311,49.92,80657.86,0.0,-0.99904,0.0,0.16558]
[1778619493874,49.92,80657.6,0.0,-0.99904,0.0,0.16553]
[1778619496701,49.92,80657.62,0.0,-0.99904,0.0,0.16553]
[1778619496795,49.92,80657.62,0.0,-0.99904,0.0,0.16553]
[1778619496809,49.92,80657.62,0.0,-0.99904,0.0,0.16553]
[1778619496910,49.92,80657.62,0.0,-0.99904,0.0,0.16553]
[1778619501930,49.92,80657.61,0.0,-0.99904,0.0,0.16553]
[1778619506965,49.92,80663.66,0.0,-0.99903,0.0,0.16677]
[1778619512000,49.92,80665.32,0.0,-0.99903,0.0,0.16668]
[1778619517035,49.92,80664.75,0.0,-0.99903,0.0,0.16656]
[1778619523077,49.92,80665.49,0.0,-0.99903,0.0,0.16672]
[1778619531133,49.92,80666.55,0.0,-0.99903,0.0,0.16693]
[1778619532140,49.92,80664.16,0.0,-0.99903,0.0,0.16644]
[1778619533896,49.92,80664.16,0.0,-0.99903,0.0,0.16644]
[1778619534062,49.92,80664.28,0.0,-0.99903,0.0,0.16647]
[1778619540879,49.92,80664.01,0.0,-0.99903,0.0,0.16641]
[1778619542213,49.92,80670.13,0.0,-0.99903,0.0,0.16767]
[1778619543220,49.92,80680.08,0.0,-0.99901,0.0,0.16973]
[1778619544227,49.92,80684.99,0.0,-0.99901,0.0,0.17076]
[1778619545234,49.92,80688.2,0.0,-0.999,0.0,0.17143]
[1778619546241,49.92,80690.83,0.0,-0.999,0.0,0.17198]
[1778619553290,49.92,80690.41,0.0,-0.999,0.0,0.1719]
[1778619560339,49.92,80690.37,0.0,-0.999,0.0,0.17189]
[1778619564367,49.92,80687.83,0.0,-0.999,0.0,0.17135]
[1778619569402,49.92,80687.35,0.0,-0.999,0.0,0.17125]
[1778619574437,49.92,80687.97,0.0,-0.999,0.0,0.17095]
[1778619579472,49.92,80687.29,0.0,-0.99901,0.0,0.17081]
[1778619583500,49.92,80682.49,0.0,-0.99901,0.0,0.1698]
[1778619589542,49.92,80679.37,0.0,-0.99902,0.0,0.16915]
[1778619596591,49.92,80679.66,0.0,-0.99902,0.0,0.16921]
[1778619601626,49.92,80688.66,0.0,-0.999,0.0,0.17109]
[1778619602633,49.92,80692.52,0.0,-0.999,0.0,0.17191]
[1778619608675,49.92,80691.86,0.0,-0.999,0.0,0.17177]
[1778619613711,49.92,80691.9,0.0,-0.999,0.0,0.17177]
[1778619615867,49.92,80691.98,0.0,-0.999,0.0,0.17179]
[1778619616066,49.92,80691.98,0.0,-0.999,0.0,0.17179]
[1778619617251,49.92,80691.98,0.0,-0.999,0.0,0.17179]
[1778619617307,49.92,80691.98,0.0,-0.999,0.0,0.17179]
[1778619617739,49.92,80691.94,0.0,-0.999,0.0,0.17178]
[1778619624788,49.92,80691.94,0.0,-0.999,0.0,0.17178]
[1778619631837,49.92,80691.98,0.0,-0.999,0.0,0.17136]
[1778619638013,49.92,80691.94,0.0,-0.999,0.0,0.17135]
[1778619638060,49.92,80691.94,0.0,-0.999,0.0,0.17135]
[1778619640900,49.92,80694.81,0.0,-0.999,0.0,0.17195]
[1778619642222,49.92,80695.48,0.0,-0.999,0.0,0.17209]
[1778619642310,49.92,80695.48,0.0,-0.999,0.0,0.17209]
[1778619643479,49.92,80695.21,0.0,-0.999,0.0,0.17204]
[1778619643559,49.92,80695.21,0.0,-0.999,0.0,0.17204]
[1778619643921,49.92,80699.5,0.0,-0.99899,0.0,0.17294]
[1778619645935,49.92,80701.97,0.0,-0.99899,0.0,0.17347]
[1778619650970,49.92,80702.53,0.0,-0.99899,0.0,0.17359]
[1778619651977,49.92,80706.49,0.0,-0.99898,0.0,0.17443]
[1778619653865,49.92,80708.34,0.0,-0.99898,0.0,0.17483]
[1778619654064,49.92,80708.34,0.0,-0.99898,0.0,0.17483]
[1778619660035,49.92,80709.21,0.0,-0.99898,0.0,0.17501]
[1778619665073,49.92,80709.69,0.0,-0.99898,0.0,0.17511]
[1778619665260,49.92,80709.69,0.0,-0.99898,0.0,0.17511]
[1778619665311,49.92,80709.69,0.0,-0.99898,0.0,0.17511]
[1778619666003,49.92,80709.69,0.0,-0.99898,0.0,0.17511]
[1778619666060,49.92,80709.69,0.0,-0.99898,0.0,0.17511]
[1778619666080,49.92,80709.7,0.0,-0.99898,0.0,0.17512]
[1778619670108,49.92,80701.64,0.0,-0.99899,0.0,0.1734]
[1778619671117,49.92,80676.4,0.0,-0.99902,0.0,0.16811]
[1778619672123,49.92,80669.34,0.0,-0.99903,0.0,0.16666]
[1778619673130,49.92,80664.8,0.0,-0.99904,0.0,0.16573]
[1778619676151,49.92,80670.4,0.0,-0.99903,0.0,0.16687]
[1778619679366,49.92,80671.04,0.0,-0.99903,0.0,0.167]
[1778619679559,49.92,80671.04,0.0,-0.99903,0.0,0.167]
[1778619683200,49.92,80674.72,0.0,-0.99902,0.0,0.16776]
[1778619684207,49.92,80677.19,0.0,-0.99902,0.0,0.16827]
[1778619685291,49.92,80677.23,0.0,-0.99902,0.0,0.16828]
[1778619685309,49.92,80677.23,0.0,-0.99902,0.0,0.16828]
[1778619685540,49.92,80677.23,0.0,-0.99902,0.0,0.16828]
[1778619685558,49.92,80677.23,0.0,-0.99902,0.0,0.16828]
[1778619686221,49.92,80677.2,0.0,-0.99902,0.0,0.16827]
[1778619689242,49.92,80681.5,0.0,-0.99902,0.0,0.16917]
[1778619690370,49.92,80681.5,0.0,-0.99902,0.0,0.16917]
[1778619690558,49.92,80681.5,0.0,-0.99902,0.0,0.16917]
[1778619694277,49.92,80684.8,0.0,-0.99901,0.0,0.16942]
[1778619698305,49.92,80689.24,0.0,-0.99901,0.0,0.17035]
[1778619701062,49.92,80689.83,0.0,-0.99901,0.0,0.17047]
[1778619701309,49.92,80689.68,0.0,-0.99901,0.0,0.17044]
[1778619701959,49.92,80689.68,0.0,-0.99901,0.0,0.17044]
[1778619702058,49.92,80689.68,0.0,-0.99901,0.0,0.17044]
[1778619702159,49.92,80689.59,0.0,-0.99901,0.0,0.17042]
[1778619705354,49.92,80686.78,0.0,-0.99901,0.0,0.16983]
[1778619710942,49.92,80688.09,0.0,-0.99901,0.0,0.17011]
[1778619711059,49.92,80688.09,0.0,-0.99901,0.0,0.17011]
[1778619714417,49.92,80691.02,0.0,-0.99901,0.0,0.17072]
[1778619719453,49.92,80691.22,0.0,-0.99901,0.0,0.17076]
[1778619724489,49.92,80691.12,0.0,-0.99901,0.0,0.17074]
[1778619729523,49.92,80691.13,0.0,-0.99901,0.0,0.17074]
[1778619735565,49.92,80692.01,0.0,-0.999,0.0,0.17093]
[1778619738716,49.92,80689.98,0.0,-0.99901,0.0,0.1705]
[1778619738810,49.92,80689.98,0.0,-0.99901,0.0,0.1705]
[1778619739720,49.92,80689.65,0.0,-0.99901,0.0,0.17043]
[1778619739807,49.92,80689.65,0.0,-0.99901,0.0,0.17043]
[1778619739909,49.92,80689.65,0.0,-0.99901,0.0,0.17043]
[1778619745193,49.92,80689.05,0.0,-0.99901,0.0,0.17031]
[1778619744628,49.92,80681.6,0.0,-0.99902,0.0,0.16876]
[1778619745308,49.92,80681.6,0.0,-0.99902,0.0,0.16876]
[1778619745635,49.92,80679.4,0.0,-0.99902,0.0,0.1683]
[1778619749913,49.92,80679.32,0.0,-0.99902,0.0,0.16828]
[1778619750060,49.92,80679.32,0.0,-0.99902,0.0,0.16828]
[1778619750182,49.92,80679.32,0.0,-0.99902,0.0,0.16828]
[1778619750283,49.92,80679.32,0.0,-0.99902,0.0,0.16828]
[1778619750308,49.92,80679.32,0.0,-0.99902,0.0,0.16828]
[1778619755706,49.92,80678.84,0.0,-0.99902,0.0,0.16776]
[1778619759534,49.92,80676.6,0.0,-0.99903,0.0,0.1673]
[1778619759565,49.92,80676.6,0.0,-0.99903,0.0,0.1673]
[1778619765776,49.92,80677.75,0.0,-0.99903,0.0,0.16753]
[1778619767001,49.92,80677.75,0.0,-0.99903,0.0,0.16753]
[1778619767069,49.92,80677.75,0.0,-0.99903,0.0,0.16753]
[1778619767284,49.92,80677.75,0.0,-0.99903,0.0,0.16753]
[1778619767308,49.92,80677.8,0.0,-0.99903,0.0,0.16754]
[1778619769809,49.92,80677.92,0.0,-0.99903,0.0,0.16757]
[1778619777865,49.92,80677.46,0.0,-0.99903,0.0,0.16747]
[1778619783119,49.92,80677.24,0.0,-0.99903,0.0,0.16743]
[1778619783309,49.92,80677.24,0.0,-0.99903,0.0,0.16743]
[1778619785921,49.92,80679.78,0.0,-0.99902,0.0,0.16795]
[1778619790956,49.92,80677.89,0.0,-0.99903,0.0,0.16756]
[1778619795991,49.92,80680.0,0.0,-0.99902,0.0,0.168]
[1778619797432,49.92,80680.0,0.0,-0.99902,0.0,0.168]
[1778619797557,49.92,80680.0,0.0,-0.99902,0.0,0.168]
[1778619797643,49.92,80680.0,0.0,-0.99902,0.0,0.168]
[1778619798809,49.92,80680.0,0.0,-0.99902,0.0,0.168]
[1778619806834,49.92,80680.55,0.0,-0.99902,0.0,0.16811]
[1778619807059,49.92,80680.55,0.0,-0.99902,0.0,0.16811]
[1778619807865,49.92,80680.6,0.0,-0.99902,0.0,0.16812]
[1778619808064,49.92,80680.6,0.0,-0.99902,0.0,0.16812]
[1778619808165,49.92,80680.6,0.0,-0.99902,0.0,0.16812]
[1778619815124,49.92,80680.8,0.0,-0.99902,0.0,0.16773]
[1778619818601,49.92,80681.16,0.0,-0.99902,0.0,0.16781]
[1778619818811,49.92,80681.16,0.0,-0.99902,0.0,0.16781]
[1778619824187,49.92,80681.68,0.0,-0.99902,0.0,0.16792]
[1778619831237,49.92,80681.85,0.0,-0.99902,0.0,0.16795]
[1778619836272,49.92,80682.05,0.0,-0.99902,0.0,0.16799]
[1778619843321,49.92,80682.2,0.0,-0.99902,0.0,0.16802]
[1778619850370,49.92,80683.37,0.0,-0.99902,0.0,0.16826]
[1778619852021,49.92,80683.39,0.0,-0.99902,0.0,0.16827]
[1778619852060,49.92,80683.39,0.0,-0.99902,0.0,0.16827]
[1778619853027,49.92,80683.39,0.0,-0.99902,0.0,0.16827]
[1778619853058,49.92,80683.39,0.0,-0.99902,0.0,0.16827]
[1778619853119,49.92,80683.39,0.0,-0.99902,0.0,0.16827]
[1778619861447,49.92,80683.02,0.0,-0.99902,0.0,0.16819]
[1778619867489,49.92,80683.2,0.0,-0.99902,0.0,0.16823]
[1778619881590,49.92,80682.99,0.0,-0.99902,0.0,0.16776]
[1778619887632,49.92,80683.14,0.0,-0.99902,0.0,0.16779]
[1778619892669,49.92,80683.65,0.0,-0.99902,0.0,0.16789]
[1778619899718,49.92,80683.66,0.0,-0.99902,0.0,0.1679]
[1778619900726,49.92,80693.75,0.0,-0.99901,0.0,0.16999]
[1778619901733,49.92,80702.2,0.0,-0.999,0.0,0.17177]
[1778619902743,49.92,80759.32,0.0,-0.99892,0.0,0.18419]
[1778619903747,49.92,80758.57,0.0,-0.99892,0.0,0.18402]
[1778619906768,49.92,80757.42,0.0,-0.99892,0.0,0.18376]
[1778619909841,49.92,80757.25,0.0,-0.99892,0.0,0.18372]
[1778619910058,49.92,80757.25,0.0,-0.99892,0.0,0.18372]
[1778619913817,49.92,80757.04,0.0,-0.99892,0.0,0.18368]
[1778619914825,49.92,80699.62,0.0,-0.999,0.0,0.17122]
[1778619915831,49.92,80697.47,0.0,-0.999,0.0,0.17077]
[1778619918401,49.92,80698.83,0.0,-0.999,0.0,0.17106]
[1778619918559,49.92,80698.83,0.0,-0.999,0.0,0.17106]
[1778619921875,49.92,80696.42,0.0,-0.99901,0.0,0.17055]
[1778619922571,49.92,80696.42,0.0,-0.99901,0.0,0.17055]
[1778619922809,49.92,80696.42,0.0,-0.99901,0.0,0.17055]
[1778619924890,49.92,80694.93,0.0,-0.99901,0.0,0.17024]
[1778619925061,49.92,80694.93,0.0,-0.99901,0.0,0.17024]
[1778619925162,49.92,80695.94,0.0,-0.99901,0.0,0.17045]
[1778619928306,49.92,80696.05,0.0,-0.99901,0.0,0.17047]
[1778619928557,49.92,80696.12,0.0,-0.99901,0.0,0.17049]
[1778619933960,49.92,80696.13,0.0,-0.99901,0.0,0.17006]
[1778619935742,49.92,80696.13,0.0,-0.99901,0.0,0.17006]
[1778619935808,49.92,80696.13,0.0,-0.99901,0.0,0.17006]
[1778619936219,49.92,80696.13,0.0,-0.99901,0.0,0.17006]
[1778619936311,49.92,80696.13,0.0,-0.99901,0.0,0.17006]
[1778619936311,49.92,80696.11,0.0,-0.99901,0.0,0.17005]
[1778619938995,49.92,80692.85,0.0,-0.99901,0.0,0.16937]
[1778619944032,49.92,80691.96,0.0,-0.99901,0.0,0.16919]
[1778619946046,49.92,80687.98,0.0,-0.99902,0.0,0.16836]
[1778619947431,49.92,80687.98,0.0,-0.99902,0.0,0.16836]
[1778619947053,49.92,80685.08,0.0,-0.99902,0.0,0.16776]
[1778619947558,49.92,80685.08,0.0,-0.99902,0.0,0.16776]
[1778619953095,49.92,80684.67,0.0,-0.99902,0.0,0.16768]
[1778619960144,49.92,80684.94,0.0,-0.99902,0.0,0.16773]
[1778619965179,49.92,80683.74,0.0,-0.99903,0.0,0.16748]
[1778619970214,49.92,80684.9,0.0,-0.99902,0.0,0.16772]
[1778619971664,49.92,80684.73,0.0,-0.99902,0.0,0.16769]
[1778619971807,49.92,80684.73,0.0,-0.99902,0.0,0.16769]
[1778619972496,49.92,80684.73,0.0,-0.99902,0.0,0.16769]
[1778619972560,49.92,80684.77,0.0,-0.99902,0.0,0.1677]
[1778619973235,49.92,80684.94,0.0,-0.99902,0.0,0.16773]
[1778619979277,49.92,80685.12,0.0,-0.99902,0.0,0.16777]
[1778619987333,49.92,80684.81,0.0,-0.99902,0.0,0.16771]
[1778619993376,49.92,80684.81,0.0,-0.99903,0.0,0.16728]
[1778619999418,49.92,80684.85,0.0,-0.99903,0.0,0.16729]
[1778620013517,49.92,80684.88,0.0,-0.99903,0.0,0.16729]
[1778620016162,49.92,80684.96,0.0,-0.99903,0.0,0.16731]
[1778620016309,49.92,80684.96,0.0,-0.99903,0.0,0.16731]
[1778620027614,49.92,80683.54,0.0,-0.99903,0.0,0.16702]
[1778620033656,49.92,80683.55,0.0,-0.99903,0.0,0.16702]
[1778620036232,49.92,80683.55,0.0,-0.99903,0.0,0.16702]
[1778620036308,49.92,80683.55,0.0,-0.99903,0.0,0.16702]
[1778620036954,49.92,80683.55,0.0,-0.99903,0.0,0.16702]
[1778620037059,49.92,80683.55,0.0,-0.99903,0.0,0.16702]
[1778620037160,49.92,80683.63,0.0,-0.99903,0.0,0.16703]
[1778620043727,49.92,80683.61,0.0,-0.99903,0.0,0.16703]
[1778620049768,49.92,80683.61,0.0,-0.99903,0.0,0.16703]
[1778620054803,49.92,80683.88,0.0,-0.99903,0.0,0.16666]
[1778620060845,49.92,80683.85,0.0,-0.99903,0.0,0.16665]
[1778620066887,49.92,80684.55,0.0,-0.99903,0.0,0.1668]
[1778620069419,49.92,80686.0,0.0,-0.99903,0.0,0.1671]
[1778620069558,49.92,80686.0,0.0,-0.99903,0.0,0.1671]
[1778620072135,49.92,80689.02,0.0,-0.99902,0.0,0.16772]
[1778620072311,49.92,80689.02,0.0,-0.99902,0.0,0.16772]
[1778620072365,49.92,80693.01,0.0,-0.99902,0.0,0.16854]
[1778620072828,49.92,80693.01,0.0,-0.99902,0.0,0.16854]
[1778620073057,49.92,80693.01,0.0,-0.99902,0.0,0.16854]
[1778620073122,49.92,80700.78,0.0,-0.99901,0.0,0.17016]
[1778620073936,49.92,80701.63,0.0,-0.99901,0.0,0.17034]
[1778620079466,49.92,80703.48,0.0,-0.999,0.0,0.17073]
[1778620079558,49.92,80703.48,0.0,-0.999,0.0,0.17073]
[1778620080352,49.92,80704.58,0.0,-0.999,0.0,0.17096]
[1778620080558,49.92,80704.58,0.0,-0.999,0.0,0.17096]
[1778620080604,49.92,80707.4,0.0,-0.999,0.0,0.17155]
[1778620086022,49.92,80709.28,0.0,-0.999,0.0,0.17195]
[1778620088036,49.92,80712.61,0.0,-0.99899,0.0,0.17265]
[1778620090226,49.92,80713.17,0.0,-0.99899,0.0,0.17277]
[1778620090307,49.92,80713.17,0.0,-0.99899,0.0,0.17277]
[1778620096092,49.92,80714.62,0.0,-0.99899,0.0,0.17308]
[1778620098106,49.92,80718.14,0.0,-0.99898,0.0,0.17383]
[1778620099141,49.92,80718.14,0.0,-0.99898,0.0,0.17383]
[1778620099308,49.92,80718.14,0.0,-0.99898,0.0,0.17383]
[1778620099979,49.92,80719.14,0.0,-0.99898,0.0,0.17404]
[1778620100061,49.92,80719.14,0.0,-0.99898,0.0,0.17404]
[1778620100120,49.92,80718.87,0.0,-0.99898,0.0,0.17398]
[1778620106162,49.92,80719.17,0.0,-0.99898,0.0,0.17405]
[1778620111197,49.92,80714.33,0.0,-0.99899,0.0,0.17258]
[1778620112204,49.92,80709.68,0.0,-0.999,0.0,0.1716]
[1778620113423,49.92,80709.68,0.0,-0.999,0.0,0.1716]
[1778620113557,49.92,80709.68,0.0,-0.999,0.0,0.1716]
[1778620121268,49.92,80707.34,0.0,-0.999,0.0,0.1711]
[1778620122221,49.92,80707.34,0.0,-0.999,0.0,0.1711]
[1778620122308,49.92,80707.34,0.0,-0.999,0.0,0.1711]
[1778620123264,49.92,80707.26,0.0,-0.999,0.0,0.17109]
[1778620123309,49.92,80707.26,0.0,-0.999,0.0,0.17109]
[1778620123365,49.92,80707.26,0.0,-0.999,0.0,0.17109]
[1778620125296,49.92,80712.76,0.0,-0.99899,0.0,0.17225]
[1778620130332,49.92,80714.22,0.0,-0.99899,0.0,0.17256]
[1778620132976,49.92,80714.2,0.0,-0.99899,0.0,0.17255]
[1778620133058,49.92,80714.2,0.0,-0.99899,0.0,0.17255]
[1778620134360,49.92,80711.5,0.0,-0.999,0.0,0.17198]
[1778620138864,49.92,80709.86,0.0,-0.999,0.0,0.17163]
[1778620139058,49.92,80709.86,0.0,-0.999,0.0,0.17163]
[1778620139395,49.92,80709.79,0.0,-0.999,0.0,0.17162]
[1778620143827,49.92,80710.29,0.0,-0.999,0.0,0.17172]
[1778620144066,49.92,80710.29,0.0,-0.999,0.0,0.17172]
[1778620149465,49.92,80712.61,0.0,-0.99899,0.0,0.17221]
[1778620154500,49.92,80713.87,0.0,-0.99899,0.0,0.17248]
[1778620156033,49.92,80712.98,0.0,-0.99899,0.0,0.17229]
[1778620156057,49.92,80712.98,0.0,-0.99899,0.0,0.17229]
[1778620157203,49.92,80712.98,0.0,-0.99899,0.0,0.17229]
[1778620157309,49.92,80712.98,0.0,-0.99899,0.0,0.17229]
[1778620157409,49.92,80712.98,0.0,-0.99899,0.0,0.17229]
[1778620163564,49.92,80712.82,0.0,-0.99899,0.0,0.17226]
[1778620165689,49.92,80712.83,0.0,-0.99899,0.0,0.17226]
[1778620165583,49.92,80718.83,0.0,-0.99899,0.0,0.17353]
[1778620165807,49.92,80718.83,0.0,-0.99899,0.0,0.17353]
[1778620166590,49.92,80722.14,0.0,-0.99898,0.0,0.17424]
[1778620172633,49.92,80721.69,0.0,-0.99899,0.0,0.1737]
[1778620177391,49.92,80721.89,0.0,-0.99899,0.0,0.17374]
[1778620177557,49.92,80721.89,0.0,-0.99899,0.0,0.17374]
[1778620179399,49.92,80720.35,0.0,-0.99899,0.0,0.17342]
[1778620179561,49.92,80720.35,0.0,-0.99899,0.0,0.17342]
[1778620179682,49.92,80719.45,0.0,-0.99899,0.0,0.17323]
[1778620184718,49.92,80718.92,0.0,-0.99899,0.0,0.17311]
[1778620185726,49.92,80714.49,0.0,-0.99899,0.0,0.17217]
[1778620187740,49.92,80711.36,0.0,-0.999,0.0,0.17151]
[1778620192811,49.92,80711.0,0.0,-0.999,0.0,0.17144]
[1778620198532,49.92,80711.12,0.0,-0.999,0.0,0.17146]
[1778620198567,49.92,80711.12,0.0,-0.999,0.0,0.17146]
[1778620198633,49.92,80711.08,0.0,-0.999,0.0,0.17145]
[1778620203851,49.92,80711.08,0.0,-0.999,0.0,0.17145]
[1778620208886,49.92,80711.05,0.0,-0.999,0.0,0.17145]
[1778620216713,49.92,80711.05,0.0,-0.999,0.0,0.17145]
[1778620216810,49.92,80711.05,0.0,-0.999,0.0,0.17145]
[1778620221977,49.92,80711.08,0.0,-0.999,0.0,0.17145]
[1778620231041,49.92,80711.35,0.0,-0.999,0.0,0.17107]
[1778620236076,49.92,80711.42,0.0,-0.999,0.0,0.17109]
[1778620250174,49.92,80711.45,0.0,-0.999,0.0,0.1711]
[1778620259237,49.92,80711.43,0.0,-0.999,0.0,0.17109]
[1778620264272,49.92,80710.77,0.0,-0.999,0.0,0.17095]
[1778620270314,49.92,80710.81,0.0,-0.999,0.0,0.17096]
[1778620279377,49.92,80710.82,0.0,-0.999,0.0,0.17096]
[1778620285421,49.92,80711.6,0.0,-0.999,0.0,0.17113]
[1778620292470,49.92,80711.76,0.0,-0.999,0.0,0.17072]
[1778620299520,49.92,80711.67,0.0,-0.999,0.0,0.17071]
[1778620301534,49.92,80709.36,0.0,-0.99901,0.0,0.17022]
[1778620303548,49.92,80711.65,0.0,-0.999,0.0,0.1707]
[1778620309590,49.92,80711.81,0.0,-0.999,0.0,0.17074]
[1778620313342,49.92,80711.7,0.0,-0.999,0.0,0.17071]
[1778620313559,49.92,80711.7,0.0,-0.999,0.0,0.17071]
[1778620313618,49.92,80711.76,0.0,-0.999,0.0,0.17072]
[1778620314041,49.92,80711.76,0.0,-0.999,0.0,0.17072]
[1778620314059,49.92,80711.76,0.0,-0.999,0.0,0.17072]
[1778620319660,49.92,80711.74,0.0,-0.999,0.0,0.17072]
[1778620331284,49.92,80711.8,0.0,-0.999,0.0,0.17073]
[1778620331308,49.92,80711.8,0.0,-0.999,0.0,0.17073]
[1778620331536,49.92,80711.8,0.0,-0.999,0.0,0.17073]
[1778620331559,49.92,80711.8,0.0,-0.999,0.0,0.17073]
[1778620331637,49.92,80711.8,0.0,-0.999,0.0,0.17073]
[1778620332754,49.92,80705.37,0.0,-0.99901,0.0,0.16939]
[1778620333761,49.92,80702.74,0.0,-0.99902,0.0,0.16884]
[1778620334473,49.92,80702.74,0.0,-0.99902,0.0,0.16884]
[1778620334558,49.92,80702.74,0.0,-0.99902,0.0,0.16884]
[1778620334768,49.92,80699.97,0.0,-0.99902,0.0,0.16827]
[1778620335039,49.92,80699.97,0.0,-0.99902,0.0,0.16827]
[1778620335060,49.92,80699.97,0.0,-0.99902,0.0,0.16827]
[1778620340746,49.92,80700.72,0.0,-0.99902,0.0,0.16842]
[1778620340808,49.92,80700.72,0.0,-0.99902,0.0,0.16842]
[1778620340925,49.92,80700.72,0.0,-0.99902,0.0,0.16842]
[1778620340952,49.92,80700.3,0.0,-0.99902,0.0,0.16833]
[1778620341063,49.92,80700.3,0.0,-0.99902,0.0,0.16833]
[1778620348866,49.92,80700.35,0.0,-0.99902,0.0,0.16834]
[1778620353901,49.92,80700.64,0.0,-0.99902,0.0,0.16797]
[1778620361957,49.92,80700.64,0.0,-0.99902,0.0,0.16797]
[1778620366992,49.92,80700.34,0.0,-0.99902,0.0,0.16791]
[1778620373034,49.92,80700.68,0.0,-0.99902,0.0,0.16798]
[1778620381090,49.92,80700.63,0.0,-0.99902,0.0,0.16797]
[1778620382929,49.92,80700.63,0.0,-0.99902,0.0,0.16797]
[1778620383060,49.92,80700.01,0.0,-0.99902,0.0,0.16784]
[1778620383391,49.92,80700.01,0.0,-0.99902,0.0,0.16784]
[1778620383566,49.92,80700.01,0.0,-0.99902,0.0,0.16784]
[1778620383614,49.92,80699.78,0.0,-0.99902,0.0,0.1678]
[1778620391161,49.92,80700.54,0.0,-0.99902,0.0,0.16795]
[1778620392168,49.92,80703.38,0.0,-0.99902,0.0,0.16854]
[1778620393711,49.92,80703.38,0.0,-0.99902,0.0,0.16854]
[1778620393808,49.92,80703.38,0.0,-0.99902,0.0,0.16854]
[1778620393812,49.92,80707.3,0.0,-0.99901,0.0,0.16936]
[1778620394144,49.92,80707.3,0.0,-0.99901,0.0,0.16936]
[1778620394312,49.92,80707.3,0.0,-0.99901,0.0,0.16936]
[1778620399930,49.92,80705.5,0.0,-0.99901,0.0,0.16898]
[1778620400025,49.92,80696.66,0.0,-0.99903,0.0,0.16715]
[1778620400066,49.92,80696.66,0.0,-0.99903,0.0,0.16715]
[1778620400467,49.92,80696.66,0.0,-0.99903,0.0,0.16715]
[1778620400567,49.92,80696.66,0.0,-0.99903,0.0,0.16715]
[1778620400659,49.92,80692.46,0.0,-0.99903,0.0,0.16629]
[1778620404384,49.92,80690.97,0.0,-0.99903,0.0,0.16598]
[1778620404561,49.92,80690.97,0.0,-0.99903,0.0,0.16598]
[1778620404661,49.92,80690.15,0.0,-0.99903,0.0,0.16582]
[1778620405221,49.92,80690.15,0.0,-0.99903,0.0,0.16582]
[1778620405308,49.92,80690.15,0.0,-0.99903,0.0,0.16582]
[1778620411301,49.92,80689.93,0.0,-0.99904,0.0,0.16534]
[1778620416336,49.92,80689.93,0.0,-0.99904,0.0,0.16534]
[1778620425009,49.92,80689.74,0.0,-0.99904,0.0,0.16531]
[1778620425058,49.92,80689.74,0.0,-0.99904,0.0,0.16531]
[1778620425346,49.92,80689.74,0.0,-0.99904,0.0,0.16531]
[1778620425561,49.92,80689.74,0.0,-0.99904,0.0,0.16531]
[1778620425661,49.92,80690.1,0.0,-0.99904,0.0,0.16538]
[1778620431442,49.92,80689.45,0.0,-0.99904,0.0,0.16525]
[1778620442519,49.92,80689.49,0.0,-0.99904,0.0,0.16526]
[1778620447696,49.92,80689.49,0.0,-0.99904,0.0,0.16526]
[1778620447811,49.92,80689.49,0.0,-0.99904,0.0,0.16526]
[1778620448002,49.92,80689.49,0.0,-0.99904,0.0,0.16526]
[1778620448059,49.92,80689.49,0.0,-0.99904,0.0,0.16526]
[1778620448024,49.92,80689.49,0.0,-0.99904,0.0,0.16526]
[1778620453596,49.92,80689.56,0.0,-0.99904,0.0,0.16527]
[1778620462660,49.92,80688.28,0.0,-0.99904,0.0,0.16501]
[1778620464657,49.92,80688.28,0.0,-0.99904,0.0,0.16501]
[1778620464810,49.92,80688.28,0.0,-0.99904,0.0,0.16501]
[1778620464820,49.92,80688.28,0.0,-0.99904,0.0,0.16501]
[1778620465140,49.92,80688.28,0.0,-0.99904,0.0,0.16501]
[1778620465310,49.92,80688.28,0.0,-0.99904,0.0,0.16501]
[1778620472046,49.92,80688.42,0.0,-0.99904,0.0,0.16504]
[1778620481793,49.92,80688.56,0.0,-0.99904,0.0,0.16464]
[1778620486828,49.92,80688.53,0.0,-0.99904,0.0,0.16464]
[1778620496789,49.92,80688.53,0.0,-0.99904,0.0,0.16464]
[1778620496808,49.92,80688.53,0.0,-0.99904,0.0,0.16464]
[1778620496899,49.92,80688.53,0.0,-0.99904,0.0,0.16464]
[1778620497307,49.92,80688.53,0.0,-0.99904,0.0,0.16464]
[1778620499921,49.92,80683.86,0.0,-0.99905,0.0,0.16369]
[1778620500288,49.92,80683.86,0.0,-0.99905,0.0,0.16369]
[1778620500311,49.92,80683.86,0.0,-0.99905,0.0,0.16369]
[1778620500588,49.92,80683.86,0.0,-0.99905,0.0,0.16369]
[1778620500811,49.92,80683.86,0.0,-0.99905,0.0,0.16369]
[1778620500928,49.92,80680.54,0.0,-0.99905,0.0,0.16302]
[1778620508984,49.92,80681.16,0.0,-0.99905,0.0,0.16314]
[1778620513014,49.92,80683.85,0.0,-0.99905,0.0,0.16369]
[1778620514721,49.92,80685.32,0.0,-0.99905,0.0,0.16398]
[1778620514808,49.92,80685.32,0.0,-0.99905,0.0,0.16398]
[1778620515029,49.92,80685.34,0.0,-0.99905,0.0,0.16399]
[1778620515459,49.92,80685.34,0.0,-0.99905,0.0,0.16399]
[1778620515561,49.92,80685.34,0.0,-0.99905,0.0,0.16399]
[1778620525132,49.92,80684.65,0.0,-0.99905,0.0,0.16385]
[1778620525310,49.92,80685.15,0.0,-0.99905,0.0,0.16395]
[1778620525648,49.92,80685.15,0.0,-0.99905,0.0,0.16395]
[1778620525809,49.92,80685.15,0.0,-0.99905,0.0,0.16395]
[1778620526105,49.92,80685.35,0.0,-0.99905,0.0,0.16399]
[1778620531141,49.92,80684.85,0.0,-0.99905,0.0,0.16347]
[1778620538190,49.92,80684.85,0.0,-0.99905,0.0,0.16347]
[1778620547253,49.92,80684.99,0.0,-0.99905,0.0,0.1635]
[1778620553296,49.92,80685.04,0.0,-0.99905,0.0,0.16351]
[1778620556325,49.92,80682.47,0.0,-0.99905,0.0,0.16299]
[1778620557894,49.92,80682.47,0.0,-0.99905,0.0,0.16299]
[1778620558063,49.92,80682.47,0.0,-0.99905,0.0,0.16299]
[1778620558148,49.92,80678.3,0.0,-0.99906,0.0,0.16215]
[1778620558291,49.92,80678.3,0.0,-0.99906,0.0,0.16215]
[1778620558308,49.92,80678.3,0.0,-0.99906,0.0,0.16215]
[1778620566393,49.92,80677.57,0.0,-0.99906,0.0,0.162]
[1778620574449,49.92,80677.26,0.0,-0.99906,0.0,0.16194]
[1778620576524,49.92,80677.22,0.0,-0.99906,0.0,0.16193]
[1778620576557,49.92,80677.22,0.0,-0.99906,0.0,0.16193]
[1778620576625,49.92,80677.22,0.0,-0.99906,0.0,0.16193]
[1778620577332,49.92,80677.22,0.0,-0.99906,0.0,0.16193]
[1778620577561,49.92,80677.22,0.0,-0.99906,0.0,0.16193]
[1778620583512,49.92,80677.11,0.0,-0.99906,0.0,0.16191]
[1778620593582,49.92,80677.11,0.0,-0.99906,0.0,0.16149]
[1778620602027,49.92,80677.11,0.0,-0.99906,0.0,0.16149]
[1778620602911,49.92,80677.11,0.0,-0.99906,0.0,0.16149]
[1778620603061,49.92,80677.11,0.0,-0.99906,0.0,0.16149]
[1778620603132,49.92,80676.97,0.0,-0.99906,0.0,0.16146]
[1778620603601,49.92,80676.97,0.0,-0.99906,0.0,0.16146]
[1778620603808,49.92,80676.97,0.0,-0.99906,0.0,0.16146]
[1778620610704,49.92,80675.7,0.0,-0.99906,0.0,0.16121]
[1778620615739,49.92,80675.78,0.0,-0.99906,0.0,0.16123]
[1778620623796,49.92,80675.31,0.0,-0.99906,0.0,0.16113]
[1778620624357,49.92,80675.31,0.0,-0.99906,0.0,0.16113]
[1778620624557,49.92,80675.31,0.0,-0.99906,0.0,0.16113]
[1778620624885,49.92,80675.31,0.0,-0.99906,0.0,0.16113]
[1778620625059,49.92,80675.31,0.0,-0.99906,0.0,0.16113]
[1778620625115,49.92,80674.99,0.0,-0.99906,0.0,0.16107]
[1778620630845,49.92,80675.13,0.0,-0.99906,0.0,0.1611]
[1778620636887,49.92,80675.13,0.0,-0.99906,0.0,0.1611]
[1778620642929,49.92,80674.99,0.0,-0.99906,0.0,0.16107]
[1778620651992,49.92,80675.16,0.0,-0.99907,0.0,0.16069]
[1778620657027,49.92,80674.86,0.0,-0.99907,0.0,0.16063]
[1778620662062,49.92,80674.87,0.0,-0.99907,0.0,0.16063]
[1778620671125,49.92,80674.9,0.0,-0.99907,0.0,0.16063]
[1778620678174,49.92,80674.02,0.0,-0.99907,0.0,0.16046]
[1778620679611,49.92,80674.02,0.0,-0.99907,0.0,0.16046]
[1778620679807,49.92,80674.02,0.0,-0.99907,0.0,0.16046]
[1778620679826,49.92,80674.02,0.0,-0.99907,0.0,0.16046]
[1778620680505,49.92,80674.02,0.0,-0.99907,0.0,0.16046]
[1778620680559,49.92,80674.02,0.0,-0.99907,0.0,0.16046]
[1778620690258,49.92,80674.11,0.0,-0.99907,0.0,0.16048]
[1778620698314,49.92,80677.33,0.0,-0.99906,0.0,0.16112]
[1778620699327,49.92,80679.08,0.0,-0.99906,0.0,0.16147]
[1778620699965,49.92,80679.08,0.0,-0.99906,0.0,0.16147]
[1778620700068,49.92,80679.08,0.0,-0.99906,0.0,0.16147]
[1778620700169,49.92,80679.08,0.0,-0.99906,0.0,0.16147]
[1778620700602,49.92,80679.08,0.0,-0.99906,0.0,0.16147]
[1778620700811,49.92,80679.08,0.0,-0.99906,0.0,0.16147]
[1778620704361,49.92,80681.15,0.0,-0.99906,0.0,0.16188]
[1778620705711,49.92,80681.15,0.0,-0.99906,0.0,0.16188]
[1778620705807,49.92,80681.15,0.0,-0.99906,0.0,0.16188]
[1778620706020,49.92,80681.15,0.0,-0.99906,0.0,0.16188]
[1778620706059,49.92,80681.15,0.0,-0.99906,0.0,0.16188]
[1778620706119,49.92,80683.26,0.0,-0.99906,0.0,0.16231]
[1778620709398,49.92,80685.74,0.0,-0.99905,0.0,0.16281]
[1778620710936,49.92,80685.74,0.0,-0.99905,0.0,0.16281]
[1778620711059,49.92,80685.74,0.0,-0.99905,0.0,0.16281]
[1778620715337,49.92,80686.12,0.0,-0.99905,0.0,0.16246]
[1778620715560,49.92,80686.16,0.0,-0.99905,0.0,0.16247]
[1778620715661,49.92,80686.16,0.0,-0.99905,0.0,0.16247]
[1778620718016,49.92,80686.46,0.0,-0.99905,0.0,0.16253]
[1778620718058,49.92,80686.46,0.0,-0.99905,0.0,0.16253]
[1778620718116,49.92,80688.89,0.0,-0.99905,0.0,0.16302]
[1778620718461,49.92,80691.37,0.0,-0.99905,0.0,0.16352]
[1778620724503,49.92,80692.38,0.0,-0.99905,0.0,0.16373]
[1778620729623,49.92,80692.84,0.0,-0.99905,0.0,0.16382]
[1778620729810,49.92,80692.84,0.0,-0.99905,0.0,0.16382]
[1778620729907,49.92,80692.84,0.0,-0.99905,0.0,0.16382]
[1778620730073,49.92,80692.84,0.0,-0.99905,0.0,0.16382]
[1778620730117,49.92,80693.66,0.0,-0.99904,0.0,0.16399]
[1778620730545,49.92,80705.66,0.0,-0.99903,0.0,0.16644]
[1778620732275,49.92,80705.66,0.0,-0.99903,0.0,0.16644]
[1778620732307,49.92,80705.66,0.0,-0.99903,0.0,0.16644]
[1778620732305,49.92,80711.07,0.0,-0.99902,0.0,0.16755]
[1778620732559,49.92,80713.96,0.0,-0.99902,0.0,0.16815]
[1778620735590,49.92,80714.06,0.0,-0.99902,0.0,0.16817]
[1778620735596,49.92,80714.06,0.0,-0.99902,0.0,0.16817]
[1778620735643,49.92,80714.06,0.0,-0.99902,0.0,0.16817]
[1778620737594,49.92,80715.57,0.0,-0.99902,0.0,0.16848]
[1778620739609,49.92,80711.52,0.0,-0.99902,0.0,0.16764]
[1778620740873,49.92,80711.52,0.0,-0.99902,0.0,0.16764]
[1778620741058,49.92,80711.52,0.0,-0.99902,0.0,0.16764]
[1778620741159,49.92,80708.7,0.0,-0.99903,0.0,0.16706]
[1778620745651,49.92,80710.2,0.0,-0.99902,0.0,0.16737]
[1778620747665,49.92,80712.17,0.0,-0.99902,0.0,0.16778]
[1778620751471,49.92,80712.03,0.0,-0.99902,0.0,0.16775]
[1778620751558,49.92,80712.03,0.0,-0.99902,0.0,0.16775]
[1778620752053,49.92,80712.03,0.0,-0.99902,0.0,0.16775]
[1778620752309,49.92,80712.03,0.0,-0.99902,0.0,0.16775]
[1778620752350,49.92,80710.88,0.0,-0.99902,0.0,0.16751]
[1778620756807,49.92,80710.71,0.0,-0.99902,0.0,0.16748]
[1778620757057,49.92,80710.71,0.0,-0.99902,0.0,0.16748]
[1778620757190,49.92,80710.71,0.0,-0.99902,0.0,0.16748]
[1778620757308,49.92,80710.71,0.0,-0.99902,0.0,0.16748]
[1778620757291,49.92,80710.31,0.0,-0.99902,0.0,0.16739]
[1778620757735,49.92,80704.69,0.0,-0.99903,0.0,0.16624]
[1778620758742,49.92,80698.48,0.0,-0.99904,0.0,0.16497]
[1778620760291,49.92,80698.48,0.0,-0.99904,0.0,0.16497]
[1778620760311,49.92,80698.48,0.0,-0.99904,0.0,0.16497]
[1778620760311,49.92,80696.85,0.0,-0.99904,0.0,0.16463]
[1778620765644,49.92,80695.82,0.0,-0.99904,0.0,0.16442]
[1778620765808,49.92,80695.82,0.0,-0.99904,0.0,0.16442]
[1778620771602,49.92,80695.75,0.0,-0.99904,0.0,0.16441]
[1778620771808,49.92,80695.75,0.0,-0.99904,0.0,0.16441]
[1778620776868,49.92,80693.13,0.0,-0.99905,0.0,0.16346]
[1778620778282,49.92,80691.98,0.0,-0.99905,0.0,0.16322]
[1778620778882,49.92,80690.48,0.0,-0.99905,0.0,0.16292]
[1778620779889,49.92,80688.25,0.0,-0.99905,0.0,0.16247]
[1778620780757,49.92,80688.25,0.0,-0.99905,0.0,0.16247]
[1778620780810,49.92,80688.25,0.0,-0.99905,0.0,0.16247]
[1778620780896,49.92,80683.23,0.0,-0.99906,0.0,0.16146]
[1778620787945,49.92,80682.77,0.0,-0.99906,0.0,0.16137]
[1778620792980,49.92,80682.54,0.0,-0.99906,0.0,0.16133]
[1778620800029,49.92,80680.69,0.0,-0.99906,0.0,0.16096]
[1778620803949,49.92,80680.33,0.0,-0.99906,0.0,0.16088]
[1778620804057,49.92,80680.33,0.0,-0.99906,0.0,0.16088]
[1778620805490,49.92,80680.35,0.0,-0.99906,0.0,0.16089]
[1778620805559,49.92,80680.35,0.0,-0.99906,0.0,0.16089]
[1778620806071,49.92,80680.54,0.0,-0.99906,0.0,0.16093]
[1778620811106,49.92,80679.08,0.0,-0.99907,0.0,0.16064]
[1778620812019,49.92,80679.08,0.0,-0.99907,0.0,0.16064]
[1778620812062,49.92,80679.08,0.0,-0.99907,0.0,0.16064]
[1778620815134,49.92,80676.72,0.0,-0.99907,0.0,0.16017]
[1778620816712,49.92,80674.96,0.0,-0.99907,0.0,0.15982]
[1778620816807,49.92,80674.96,0.0,-0.99907,0.0,0.15982]
[1778620817189,49.92,80674.96,0.0,-0.99907,0.0,0.15982]
[1778620817309,49.92,80674.96,0.0,-0.99907,0.0,0.15982]
[1778620817409,49.92,80674.96,0.0,-0.99907,0.0,0.15982]
[1778620823190,49.92,80674.86,0.0,-0.99907,0.0,0.1598]
[1778620827220,49.92,80671.86,0.0,-0.99907,0.0,0.1592]
[1778620828215,49.92,80671.86,0.0,-0.99907,0.0,0.1592]
[1778620828310,49.92,80671.86,0.0,-0.99907,0.0,0.1592]
[1778620836285,49.92,80673.61,0.0,-0.99907,0.0,0.15914]
[1778620841320,49.92,80673.91,0.0,-0.99907,0.0,0.15919]
[1778620848369,49.92,80673.38,0.0,-0.99907,0.0,0.15909]
[1778620854411,49.92,80673.5,0.0,-0.99907,0.0,0.15911]
[1778620861988,49.92,80673.65,0.0,-0.99907,0.0,0.15914]
[1778620868510,49.92,80673.02,0.0,-0.99908,0.0,0.15902]
[1778620875559,49.92,80673.01,0.0,-0.99908,0.0,0.15902]
[1778620885629,49.92,80673.16,0.0,-0.99907,0.0,0.15905]
[1778620890664,49.92,80672.85,0.0,-0.99908,0.0,0.15899]
[1778620894305,49.92,80672.82,0.0,-0.99908,0.0,0.15857]
[1778620894558,49.92,80672.53,0.0,-0.99908,0.0,0.15851]
[1778620895582,49.92,80672.46,0.0,-0.99908,0.0,0.1585]
[1778620895809,49.92,80672.46,0.0,-0.99908,0.0,0.1585]
[1778620895903,49.92,80672.46,0.0,-0.99908,0.0,0.1585]
[1778620899732,49.92,80668.77,0.0,-0.99908,0.0,0.15777]
[1778620901118,49.92,80668.77,0.0,-0.99908,0.0,0.15777]
[1778620901309,49.92,80668.77,0.0,-0.99908,0.0,0.15777]
[1778620901746,49.92,80665.11,0.0,-0.99909,0.0,0.15705]
[1778620907788,49.92,80664.71,0.0,-0.99909,0.0,0.15698]
[1778620909846,49.92,80664.71,0.0,-0.99909,0.0,0.15698]
[1778620910060,49.92,80664.71,0.0,-0.99909,0.0,0.15698]
[1778620910807,49.92,80662.82,0.0,-0.99909,0.0,0.15661]
[1778620911066,49.92,80662.82,0.0,-0.99909,0.0,0.15661]
[1778620911167,49.92,80662.61,0.0,-0.99909,0.0,0.15657]
[1778620915678,49.92,80662.52,0.0,-0.99909,0.0,0.15655]
[1778620915811,49.92,80662.52,0.0,-0.99909,0.0,0.15655]
[1778620920879,49.92,80662.6,0.0,-0.99909,0.0,0.15657]
[1778620924923,49.92,80664.34,0.0,-0.99909,0.0,0.1569]
[1778620925060,49.92,80664.34,0.0,-0.99909,0.0,0.1569]
[1778620926031,49.92,80666.23,0.0,-0.99909,0.0,0.15727]
[1778620926057,49.92,80666.23,0.0,-0.99909,0.0,0.15727]
[1778620926083,49.92,80668.99,0.0,-0.99908,0.0,0.15781]
[1778620935984,49.92,80668.22,0.0,-0.99908,0.0,0.15766]
[1778620936945,49.92,80668.22,0.0,-0.99908,0.0,0.15766]
[1778620937058,49.92,80668.22,0.0,-0.99908,0.0,0.15766]
[1778620943249,49.92,80668.7,0.0,-0.99908,0.0,0.15776]
[1778620943311,49.92,80668.7,0.0,-0.99908,0.0,0.15776]
[1778620943350,49.92,80660.96,0.0,-0.99909,0.0,0.15625]
[1778620944042,49.92,80655.46,0.0,-0.9991,0.0,0.15518]
[1778620945250,49.92,80655.46,0.0,-0.9991,0.0,0.15518]
[1778620945309,49.92,80655.46,0.0,-0.9991,0.0,0.15518]
[1778620945401,49.92,80654.13,0.0,-0.9991,0.0,0.15492]
[1778620951061,49.92,80654.83,0.0,-0.9991,0.0,0.15506]
[1778620951309,49.92,80654.83,0.0,-0.9991,0.0,0.15506]
[1778620954112,49.92,80650.53,0.0,-0.99911,0.0,0.15383]
[1778620955556,49.92,80650.53,0.0,-0.99911,0.0,0.15383]
[1778620955807,49.92,80648.42,0.0,-0.99911,0.0,0.15342]
[1778620956126,49.92,80648.39,0.0,-0.99911,0.0,0.15342]
[1778620969217,49.92,80648.22,0.0,-0.99911,0.0,0.15339]
[1778620970628,49.92,80648.25,0.0,-0.99911,0.0,0.15339]
[1778620970809,49.92,80648.25,0.0,-0.99911,0.0,0.15339]
[1778620977273,49.92,80647.23,0.0,-0.99911,0.0,0.1532]
[1778620985329,49.92,80647.39,0.0,-0.99911,0.0,0.15323]
[1778620991372,49.92,80647.62,0.0,-0.99911,0.0,0.15327]
[1778620996295,49.92,80647.76,0.0,-0.99911,0.0,0.1533]
[1778620996307,49.92,80647.76,0.0,-0.99911,0.0,0.1533]
[1778620997075,49.92,80647.82,0.0,-0.99911,0.0,0.15331]
[1778620997308,49.92,80647.82,0.0,-0.99911,0.0,0.15331]
[1778620997323,49.92,80647.82,0.0,-0.99911,0.0,0.15331]
[1778621003459,49.92,80648.6,0.0,-0.99911,0.0,0.15346]
[1778621010139,49.92,80648.6,0.0,-0.99911,0.0,0.15346]
[1778621010308,49.92,80648.6,0.0,-0.99911,0.0,0.15346]
[1778621015543,49.92,80648.53,0.0,-0.99911,0.0,0.15304]
[1778621017558,49.92,80646.24,0.0,-0.99911,0.0,0.15261]
[1778621025613,49.92,80646.24,0.0,-0.99911,0.0,0.15261]
[1778621036609,49.92,80646.24,0.0,-0.99911,0.0,0.15261]
[1778621036812,49.92,80646.24,0.0,-0.99911,0.0,0.15261]
[1778621038589,49.92,80646.21,0.0,-0.99911,0.0,0.1526]
[1778621038810,49.92,80646.21,0.0,-0.99911,0.0,0.1526]
[1778621038911,49.92,80645.81,0.0,-0.99912,0.0,0.15253]
[1778621046601,49.92,80645.11,0.0,-0.99912,0.0,0.15239]
[1778621046808,49.92,80643.96,0.0,-0.99912,0.0,0.15217]
[1778621052803,49.92,80644.23,0.0,-0.99912,0.0,0.15222]
[1778621059852,49.92,80644.25,0.0,-0.99912,0.0,0.15223]
[1778621067908,49.92,80644.24,0.0,-0.99912,0.0,0.15223]
[1778621072943,49.92,80644.54,0.0,-0.99912,0.0,0.15188]
[1778621075324,49.92,80644.32,0.0,-0.99912,0.0,0.15184]
[1778621075557,49.92,80644.32,0.0,-0.99912,0.0,0.15184]
[1778621076464,49.92,80644.4,0.0,-0.99912,0.0,0.15186]
[1778621076557,49.92,80644.4,0.0,-0.99912,0.0,0.15186]
[1778621076565,49.92,80644.46,0.0,-0.99912,0.0,0.15187]
[1778621082007,49.92,80643.98,0.0,-0.99912,0.0,0.15178]
[1778621088593,49.92,80644.34,0.0,-0.99912,0.0,0.15185]
[1778621088811,49.92,80645.04,0.0,-0.99912,0.0,0.15198]
[1778621089062,49.92,80649.87,0.0,-0.99911,0.0,0.1529]
[1778621090176,49.92,80649.87,0.0,-0.99911,0.0,0.1529]
[1778621090308,49.92,80649.87,0.0,-0.99911,0.0,0.1529]
[1778621090409,49.92,80653.49,0.0,-0.99911,0.0,0.15359]
[1778621096111,49.92,80654.0,0.0,-0.99911,0.0,0.15369]
[1778621100924,49.92,80654.18,0.0,-0.99911,0.0,0.15372]
[1778621101146,49.92,80651.96,0.0,-0.99911,0.0,0.1533]
[1778621102810,49.92,80651.38,0.0,-0.99911,0.0,0.15319]
[1778621108671,49.92,80651.18,0.0,-0.99911,0.0,0.15315]
[1778621108810,49.92,80649.86,0.0,-0.99911,0.0,0.1529]
[1778621109202,49.92,80648.67,0.0,-0.99911,0.0,0.15267]
[1778621115336,49.92,80648.56,0.0,-0.99911,0.0,0.15265]
[1778621115558,49.92,80648.56,0.0,-0.99911,0.0,0.15265]
[1778621115659,49.92,80648.56,0.0,-0.99911,0.0,0.15265]
[1778621117258,49.92,80645.21,0.0,-0.99912,0.0,0.15201]
[1778621121286,49.92,80642.05,0.0,-0.99912,0.0,0.15141]
[1778621126138,49.92,80641.73,0.0,-0.99912,0.0,0.15135]
[1778621126306,49.92,80641.73,0.0,-0.99912,0.0,0.15135]
[1778621127328,49.92,80638.13,0.0,-0.99913,0.0,0.15067]
[1778621132363,49.92,80637.32,0.0,-0.99913,0.0,0.15013]
[1778621133370,49.92,80634.81,0.0,-0.99913,0.0,0.14966]
[1778621134661,49.92,80634.81,0.0,-0.99913,0.0,0.14966]
[1778621134762,49.92,80634.33,0.0,-0.99913,0.0,0.14957]
[1778621134816,49.92,80634.33,0.0,-0.99913,0.0,0.14957]
[1778621140180,49.92,80633.91,0.0,-0.99913,0.0,0.14949]
[1778621140810,49.92,80634.0,0.0,-0.99913,0.0,0.1495]
[1778621147468,49.92,80633.44,0.0,-0.99913,0.0,0.1494]
[1778621148002,49.92,80633.44,0.0,-0.99913,0.0,0.1494]
[1778621148061,49.92,80633.44,0.0,-0.99913,0.0,0.1494]
[1778621148112,49.92,80633.44,0.0,-0.99913,0.0,0.1494]
[1778621148308,49.92,80633.44,0.0,-0.99913,0.0,0.1494]
[1778621148331,49.92,80633.44,0.0,-0.99913,0.0,0.1494]
[1778621153512,49.92,80633.49,0.0,-0.99913,0.0,0.14941]
[1778621157363,49.92,80633.16,0.0,-0.99913,0.0,0.14935]
[1778621157559,49.92,80633.16,0.0,-0.99913,0.0,0.14935]
[1778621157643,49.92,80633.16,0.0,-0.99913,0.0,0.14935]
[1778621157660,49.92,80632.58,0.0,-0.99914,0.0,0.14924]
[1778621157807,49.92,80632.58,0.0,-0.99914,0.0,0.14924]
[1778621163582,49.92,80632.52,0.0,-0.99914,0.0,0.14923]
[1778621172645,49.92,80632.63,0.0,-0.99914,0.0,0.14925]
[1778621186743,49.92,80632.72,0.0,-0.99914,0.0,0.14926]
[1778621191778,49.92,80631.92,0.0,-0.99914,0.0,0.14872]
[1778621193893,49.92,80631.31,0.0,-0.99914,0.0,0.14861]
[1778621194059,49.92,80631.31,0.0,-0.99914,0.0,0.14861]
[1778621194534,49.92,80631.31,0.0,-0.99914,0.0,0.14861]
[1778621194557,49.92,80631.31,0.0,-0.99914,0.0,0.14861]
[1778621194799,49.92,80631.3,0.0,-0.99914,0.0,0.14861]
[1778621200841,49.92,80631.17,0.0,-0.99914,0.0,0.14858]
[1778621205883,49.92,80632.18,0.0,-0.99914,0.0,0.14877]
[1778621207588,49.92,80632.18,0.0,-0.99914,0.0,0.14877]
[1778621207809,49.92,80632.18,0.0,-0.99914,0.0,0.14877]
[1778621207640,49.92,80631.91,0.0,-0.99914,0.0,0.14872]
[1778621207878,49.92,80631.91,0.0,-0.99914,0.0,0.14872]
[1778621208060,49.92,80631.91,0.0,-0.99914,0.0,0.14872]
[1778621213940,49.92,80631.55,0.0,-0.99914,0.0,0.14865]
[1778621220989,49.92,80631.22,0.0,-0.99914,0.0,0.14859]
[1778621226024,49.92,80628.92,0.0,-0.99914,0.0,0.14816]
[1778621229045,49.92,80624.26,0.0,-0.99915,0.0,0.1473]
[1778621230052,49.92,80619.8,0.0,-0.99915,0.0,0.14648]
[1778621231062,49.92,80624.71,0.0,-0.99915,0.0,0.14739]
[1778621232241,49.92,80624.71,0.0,-0.99915,0.0,0.14739]
[1778621232309,49.92,80624.71,0.0,-0.99915,0.0,0.14739]
[1778621232497,49.92,80624.71,0.0,-0.99915,0.0,0.14739]
[1778621232557,49.92,80624.71,0.0,-0.99915,0.0,0.14739]
[1778621232658,49.92,80626.62,0.0,-0.99914,0.0,0.14774]
[1778621240123,49.92,80627.48,0.0,-0.99914,0.0,0.1479]
[1778621245158,49.92,80626.68,0.0,-0.99914,0.0,0.14775]
[1778621245930,49.92,80626.68,0.0,-0.99914,0.0,0.14775]
[1778621246059,49.92,80626.68,0.0,-0.99914,0.0,0.14775]
[1778621246271,49.92,80626.68,0.0,-0.99914,0.0,0.14775]
[1778621246308,49.92,80626.68,0.0,-0.99914,0.0,0.14775]
[1778621246411,49.92,80626.71,0.0,-0.99914,0.0,0.14776]
[1778621251931,49.92,80625.96,0.0,-0.99915,0.0,0.14762]
[1778621256293,49.92,80627.11,0.0,-0.99915,0.0,0.14744]
[1778621256310,49.92,80627.11,0.0,-0.99915,0.0,0.14744]
[1778621256518,49.92,80627.11,0.0,-0.99915,0.0,0.14744]
[1778621256562,49.92,80627.11,0.0,-0.99915,0.0,0.14744]
[1778621256619,49.92,80626.38,0.0,-0.99915,0.0,0.1473]
[1778621262277,49.92,80626.64,0.0,-0.99915,0.0,0.14735]
[1778621268319,49.92,80626.52,0.0,-0.99915,0.0,0.14733]
[1778621273354,49.92,80627.05,0.0,-0.99915,0.0,0.14743]
[1778621274266,49.92,80627.05,0.0,-0.99915,0.0,0.14743]
[1778621274307,49.92,80627.05,0.0,-0.99915,0.0,0.14743]
[1778621274601,49.92,80627.05,0.0,-0.99915,0.0,0.14743]
[1778621274808,49.92,80627.05,0.0,-0.99915,0.0,0.14743]
[1778621274822,49.92,80626.58,0.0,-0.99915,0.0,0.14734]
[1778621280403,49.92,80626.48,0.0,-0.99915,0.0,0.14732]
[1778621282417,49.92,80622.03,0.0,-0.99915,0.0,0.1465]
[1778621283910,49.92,80622.03,0.0,-0.99915,0.0,0.1465]
[1778621283424,49.92,80618.08,0.0,-0.99916,0.0,0.14578]
[1778621284061,49.92,80618.08,0.0,-0.99916,0.0,0.14578]
[1778621284352,49.92,80618.08,0.0,-0.99916,0.0,0.14578]
[1778621284558,49.92,80618.08,0.0,-0.99916,0.0,0.14578]
[1778621284659,49.92,80618.05,0.0,-0.99916,0.0,0.14577]
[1778621292487,49.92,80620.69,0.0,-0.99915,0.0,0.14626]
[1778621293494,49.92,80624.16,0.0,-0.99915,0.0,0.1469]
[1778621294062,49.92,80624.16,0.0,-0.99915,0.0,0.1469]
[1778621294308,49.92,80624.16,0.0,-0.99915,0.0,0.1469]
[1778621294418,49.92,80624.16,0.0,-0.99915,0.0,0.1469]
[1778621294557,49.92,80624.16,0.0,-0.99915,0.0,0.1469]
[1778621294622,49.92,80626.01,0.0,-0.99915,0.0,0.14724]
[1778621300543,49.92,80627.37,0.0,-0.99915,0.0,0.14749]
[1778621306585,49.92,80627.57,0.0,-0.99915,0.0,0.14752]
[1778621310409,49.92,80627.63,0.0,-0.99915,0.0,0.14754]
[1778621310559,49.92,80627.63,0.0,-0.99915,0.0,0.14754]
[1778621310677,49.92,80627.63,0.0,-0.99915,0.0,0.14754]
[1778621310809,49.92,80627.63,0.0,-0.99915,0.0,0.14754]
[1778621310910,49.92,80627.63,0.0,-0.99915,0.0,0.14754]
[1778621320683,49.92,80628.21,0.0,-0.99915,0.0,0.14725]
[1778621322907,49.92,80629.29,0.0,-0.99915,0.0,0.14745]
[1778621322918,49.92,80632.17,0.0,-0.99914,0.0,0.14799]
[1778621323061,49.92,80632.17,0.0,-0.99914,0.0,0.14799]
[1778621323201,49.92,80632.17,0.0,-0.99914,0.0,0.14799]
[1778621323308,49.92,80632.17,0.0,-0.99914,0.0,0.14799]
[1778621328739,49.92,80632.24,0.0,-0.99914,0.0,0.148]
[1778621333774,49.92,80631.82,0.0,-0.99914,0.0,0.14792]
[1778621340823,49.92,80631.88,0.0,-0.99914,0.0,0.14793]
[1778621344487,49.92,80631.83,0.0,-0.99914,0.0,0.14792]
[1778621344557,49.92,80631.83,0.0,-0.99914,0.0,0.14792]
[1778621344851,49.92,80631.88,0.0,-0.99914,0.0,0.14793]
[1778621345093,49.92,80631.88,0.0,-0.99914,0.0,0.14793]
[1778621345308,49.92,80631.88,0.0,-0.99914,0.0,0.14793]
[1778621351900,49.92,80632.71,0.0,-0.99914,0.0,0.14809]
[1778621366734,49.92,80632.69,0.0,-0.99914,0.0,0.14808]
[1778621366807,49.92,80632.69,0.0,-0.99914,0.0,0.14808]
[1778621366835,49.92,80633.09,0.0,-0.99914,0.0,0.14816]
[1778621367042,49.92,80633.09,0.0,-0.99914,0.0,0.14816]
[1778621367059,49.92,80633.09,0.0,-0.99914,0.0,0.14816]
[1778621374056,49.92,80633.16,0.0,-0.99914,0.0,0.14778]
[1778621380098,49.92,80633.06,0.0,-0.99914,0.0,0.14776]
[1778621385133,49.92,80633.19,0.0,-0.99914,0.0,0.14779]
[1778621391175,49.92,80633.82,0.0,-0.99914,0.0,0.1479]
[1778621394027,49.92,80633.75,0.0,-0.99914,0.0,0.14789]
[1778621394061,49.92,80634.96,0.0,-0.99914,0.0,0.14811]
[1778621394156,49.92,80634.96,0.0,-0.99914,0.0,0.14811]
[1778621394308,49.92,80634.96,0.0,-0.99914,0.0,0.14811]
[1778621394371,49.92,80636.3,0.0,-0.99914,0.0,0.14836]
[1778621397251,49.92,80638.3,0.0,-0.99914,0.0,0.14874]
[1778621400684,49.92,80639.57,0.0,-0.99914,0.0,0.14897]
[1778621400808,49.92,80639.57,0.0,-0.99914,0.0,0.14897]
[1778621400860,49.92,80639.57,0.0,-0.99914,0.0,0.14897]
[1778621400909,49.92,80640.51,0.0,-0.99913,0.0,0.14915]
[1778621401058,49.92,80640.51,0.0,-0.99913,0.0,0.14915]
[1778621406314,49.92,80641.26,0.0,-0.99913,0.0,0.14929]
[1778621407607,49.92,80641.26,0.0,-0.99913,0.0,0.14929]
[1778621407808,49.92,80641.26,0.0,-0.99913,0.0,0.14929]
[1778621407874,49.92,80641.26,0.0,-0.99913,0.0,0.14929]
[1778621407909,49.92,80641.33,0.0,-0.99913,0.0,0.1493]
[1778621408058,49.92,80641.33,0.0,-0.99913,0.0,0.1493]
[1778621413363,49.92,80642.33,0.0,-0.99913,0.0,0.14949]
[1778621414542,49.92,80642.33,0.0,-0.99913,0.0,0.14949]
[1778621414557,49.92,80642.33,0.0,-0.99913,0.0,0.14949]
[1778621414730,49.92,80642.33,0.0,-0.99913,0.0,0.14949]
[1778621414810,49.92,80642.33,0.0,-0.99913,0.0,0.14949]
[1778621414823,49.92,80642.33,0.0,-0.99913,0.0,0.14949]
[1778621420413,49.92,80641.88,0.0,-0.99913,0.0,0.1494]
[1778621425451,49.92,80641.99,0.0,-0.99913,0.0,0.14942]
[1778621426918,49.92,80641.99,0.0,-0.99913,0.0,0.14942]
[1778621427059,49.92,80641.99,0.0,-0.99913,0.0,0.14942]
[1778621427019,49.92,80640.85,0.0,-0.99913,0.0,0.14921]
[1778621427147,49.92,80640.85,0.0,-0.99913,0.0,0.14921]
[1778621427307,49.92,80640.85,0.0,-0.99913,0.0,0.14921]
[1778621433508,49.92,80638.79,0.0,-0.99914,0.0,0.14843]
[1778621439550,49.92,80639.51,0.0,-0.99914,0.0,0.14857]
[1778621447607,49.92,80639.49,0.0,-0.99914,0.0,0.14856]
[1778621459693,49.92,80639.55,0.0,-0.99914,0.0,0.14858]
[1778621464728,49.92,80639.45,0.0,-0.99914,0.0,0.14856]
[1778621465488,49.92,80639.45,0.0,-0.99914,0.0,0.14856]
[1778621465561,49.92,80639.45,0.0,-0.99914,0.0,0.14856]
[1778621465764,49.92,80639.45,0.0,-0.99914,0.0,0.14856]
[1778621465808,49.92,80639.45,0.0,-0.99914,0.0,0.14856]
[1778621465840,49.92,80635.61,0.0,-0.99914,0.0,0.14784]
[1778621474798,49.92,80634.74,0.0,-0.99914,0.0,0.14768]
[1778621476039,49.92,80634.74,0.0,-0.99914,0.0,0.14768]
[1778621476058,49.92,80634.74,0.0,-0.99914,0.0,0.14768]
[1778621476463,49.92,80633.64,0.0,-0.99915,0.0,0.14748]
[1778621476558,49.92,80633.64,0.0,-0.99915,0.0,0.14748]
[1778621476816,49.92,80630.04,0.0,-0.99915,0.0,0.14681]
[1778621481850,49.92,80630.88,0.0,-0.99915,0.0,0.14697]
[1778621483864,49.92,80628.48,0.0,-0.99915,0.0,0.14653]
[1778621484339,49.92,80628.48,0.0,-0.99915,0.0,0.14653]
[1778621484559,49.92,80628.48,0.0,-0.99915,0.0,0.14653]
[1778621484586,49.92,80628.48,0.0,-0.99915,0.0,0.14653]
[1778621484808,49.92,80628.48,0.0,-0.99915,0.0,0.14653]
[1778621484871,49.92,80628.35,0.0,-0.99915,0.0,0.1465]
[1778621489906,49.92,80627.07,0.0,-0.99915,0.0,0.14627]
[1778621495948,49.92,80627.1,0.0,-0.99915,0.0,0.14589]
[1778621496516,49.92,80627.1,0.0,-0.99915,0.0,0.14589]
[1778621496559,49.92,80627.1,0.0,-0.99915,0.0,0.14589]
[1778621496916,49.92,80627.1,0.0,-0.99915,0.0,0.14589]
[1778621497057,49.92,80627.1,0.0,-0.99915,0.0,0.14589]
[1778621496955,49.92,80628.65,0.0,-0.99915,0.0,0.14617]
[1778621501990,49.92,80629.8,0.0,-0.99915,0.0,0.14638]
[1778621502665,49.92,80629.8,0.0,-0.99915,0.0,0.14638]
[1778621502810,49.92,80629.8,0.0,-0.99915,0.0,0.14638]
[1778621503021,49.92,80629.8,0.0,-0.99915,0.0,0.14638]
[1778621503065,49.92,80629.8,0.0,-0.99915,0.0,0.14638]
[1778621503122,49.92,80630.35,0.0,-0.99915,0.0,0.14648]
[1778621507807,49.92,80631.17,0.0,-0.99915,0.0,0.14663]
[1778621508058,49.92,80631.17,0.0,-0.99915,0.0,0.14663]
[1778621508032,49.92,80632.83,0.0,-0.99915,0.0,0.14694]
[1778621508415,49.92,80632.83,0.0,-0.99915,0.0,0.14694]
[1778621508559,49.92,80632.83,0.0,-0.99915,0.0,0.14694]
[1778621509039,49.92,80632.08,0.0,-0.99915,0.0,0.1468]
[1778621514074,49.92,80632.23,0.0,-0.99915,0.0,0.14683]
[1778621514927,49.92,80632.23,0.0,-0.99915,0.0,0.14683]
[1778621515060,49.92,80632.23,0.0,-0.99915,0.0,0.14683]
[1778621515081,49.92,80631.52,0.0,-0.99915,0.0,0.1467]
[1778621515287,49.92,80631.52,0.0,-0.99915,0.0,0.1467]
[1778621515308,49.92,80631.52,0.0,-0.99915,0.0,0.1467]
[1778621523137,49.92,80631.66,0.0,-0.99915,0.0,0.14672]
[1778621530186,49.92,80631.56,0.0,-0.99915,0.0,0.14671]
[1778621535221,49.92,80631.52,0.0,-0.99915,0.0,0.1467]
[1778621543277,49.92,80631.34,0.0,-0.99915,0.0,0.14667]
[1778621545734,49.92,80631.28,0.0,-0.99915,0.0,0.14665]
[1778621545808,49.92,80631.28,0.0,-0.99915,0.0,0.14665]
[1778621545882,49.92,80627.82,0.0,-0.99915,0.0,0.14602]
[1778621546357,49.92,80627.82,0.0,-0.99915,0.0,0.14602]
[1778621546558,49.92,80627.82,0.0,-0.99915,0.0,0.14602]
[1778621552107,49.92,80626.06,0.0,-0.99916,0.0,0.1457]
[1778621552157,49.92,80624.49,0.0,-0.99916,0.0,0.14502]
[1778621552315,49.92,80624.49,0.0,-0.99916,0.0,0.14502]
[1778621552455,49.92,80624.49,0.0,-0.99916,0.0,0.14502]
[1778621552558,49.92,80624.49,0.0,-0.99916,0.0,0.14502]
[1778621552659,49.92,80621.08,0.0,-0.99916,0.0,0.1444]
[1778621561404,49.92,80620.5,0.0,-0.99916,0.0,0.1443]
[1778621565432,49.92,80622.14,0.0,-0.99916,0.0,0.1446]
[1778621572779,49.92,80622.11,0.0,-0.99916,0.0,0.14459]
[1778621572812,49.92,80622.11,0.0,-0.99916,0.0,0.14459]
[1778621572880,49.92,80619.86,0.0,-0.99917,0.0,0.14418]
[1778621573989,49.92,80619.86,0.0,-0.99917,0.0,0.14418]
[1778621574059,49.92,80619.86,0.0,-0.99917,0.0,0.14418]
[1778621577177,49.92,80620.72,0.0,-0.99916,0.0,0.14434]
[1778621576509,49.92,80619.09,0.0,-0.99917,0.0,0.14404]
[1778621577307,49.92,80619.09,0.0,-0.99917,0.0,0.14404]
[1778621578776,49.92,80618.06,0.0,-0.99917,0.0,0.14386]
[1778621578813,49.92,80618.06,0.0,-0.99917,0.0,0.14386]
[1778621578877,49.92,80617.96,0.0,-0.99917,0.0,0.14384]
[1778621582412,49.92,80617.99,0.0,-0.99917,0.0,0.14384]
[1778621582563,49.92,80617.99,0.0,-0.99917,0.0,0.14384]
[1778621583135,49.92,80617.99,0.0,-0.99917,0.0,0.14384]
[1778621583205,49.92,80618.62,0.0,-0.99917,0.0,0.14396]
[1778621583309,49.92,80618.62,0.0,-0.99917,0.0,0.14396]
[1778621583558,49.92,80618.06,0.0,-0.99917,0.0,0.14386]
[1778621586579,49.92,80612.65,0.0,-0.99917,0.0,0.14288]
[1778621587406,49.92,80612.65,0.0,-0.99917,0.0,0.14288]
[1778621587560,49.92,80612.65,0.0,-0.99917,0.0,0.14288]
[1778621587586,49.92,80609.47,0.0,-0.99918,0.0,0.14231]
[1778621589600,49.92,80607.78,0.0,-0.99918,0.0,0.14201]
[1778621594287,49.92,80607.83,0.0,-0.99918,0.0,0.14201]
[1778621594306,49.92,80607.83,0.0,-0.99918,0.0,0.14201]
[1778621594667,49.92,80607.83,0.0,-0.99918,0.0,0.14201]
[1778621594809,49.92,80607.83,0.0,-0.99918,0.0,0.14201]
[1778621594882,49.92,80607.83,0.0,-0.99918,0.0,0.14201]
[1778621601203,49.92,80607.25,0.0,-0.99918,0.0,0.14191]
[1778621601307,49.92,80607.22,0.0,-0.99918,0.0,0.14191]
[1778621601661,49.92,80607.22,0.0,-0.99918,0.0,0.14191]
[1778621601807,49.92,80607.22,0.0,-0.99918,0.0,0.14191]
[1778621601885,49.92,80607.22,0.0,-0.99918,0.0,0.14191]
[1778621604705,49.92,80603.37,0.0,-0.99918,0.0,0.14122]
[1778621606719,49.92,80598.26,0.0,-0.99919,0.0,0.14031]
[1778621609741,49.92,80593.95,0.0,-0.99919,0.0,0.13955]
[1778621611111,49.92,80593.95,0.0,-0.99919,0.0,0.13955]
[1778621611171,49.92,80589.78,0.0,-0.9992,0.0,0.13845]
[1778621611310,49.92,80589.78,0.0,-0.9992,0.0,0.13845]
[1778621611754,49.92,80588.68,0.0,-0.9992,0.0,0.13825]
[1778621612515,49.92,80588.68,0.0,-0.9992,0.0,0.13825]
[1778621612559,49.92,80588.68,0.0,-0.9992,0.0,0.13825]
[1778621616852,49.92,80588.11,0.0,-0.9992,0.0,0.13815]
[1778621617057,49.92,80588.11,0.0,-0.9992,0.0,0.13815]
[1778621617103,49.92,80586.04,0.0,-0.9992,0.0,0.13779]
[1778621617797,49.92,80584.27,0.0,-0.99921,0.0,0.13748]
[1778621619131,49.92,80584.27,0.0,-0.99921,0.0,0.13748]
[1778621619307,49.92,80583.72,0.0,-0.99921,0.0,0.13739]
[1778621619811,49.92,80582.6,0.0,-0.99921,0.0,0.13719]
[1778621621825,49.92,80572.65,0.0,-0.99922,0.0,0.13548]
[1778621622832,49.92,80564.92,0.0,-0.99923,0.0,0.13416]
[1778621623839,49.92,80565.41,0.0,-0.99923,0.0,0.13424]
[1778621624846,49.92,80563.69,0.0,-0.99923,0.0,0.13395]
[1778621625893,49.92,80563.69,0.0,-0.99923,0.0,0.13395]
[1778621626059,49.92,80563.69,0.0,-0.99923,0.0,0.13395]
[1778621630327,49.92,80562.59,0.0,-0.99923,0.0,0.13376]
[1778621631895,49.92,80564.82,0.0,-0.99923,0.0,0.13414]
[1778621632810,49.92,80564.82,0.0,-0.99923,0.0,0.13414]
[1778621632841,49.92,80564.82,0.0,-0.99923,0.0,0.13414]
[1778621633060,49.92,80564.82,0.0,-0.99923,0.0,0.13414]
[1778621633161,49.92,80565.81,0.0,-0.99923,0.0,0.13431]
[1778621637937,49.92,80562.94,0.0,-0.99923,0.0,0.13382]
[1778621641175,49.92,80562.71,0.0,-0.99923,0.0,0.13378]
[1778621641309,49.92,80562.59,0.0,-0.99923,0.0,0.13376]
[1778621642012,49.92,80562.59,0.0,-0.99923,0.0,0.13376]
[1778621642060,49.92,80562.59,0.0,-0.99923,0.0,0.13376]
[1778621642161,49.92,80561.46,0.0,-0.99923,0.0,0.13357]
[1778621644906,49.92,80562.6,0.0,-0.99923,0.0,0.13376]
[1778621645058,49.92,80562.6,0.0,-0.99923,0.0,0.13376]
[1778621652036,49.92,80561.64,0.0,-0.99923,0.0,0.1336]
[1778621656610,49.92,80560.69,0.0,-0.99923,0.0,0.13344]
[1778621656813,49.92,80560.69,0.0,-0.99923,0.0,0.13344]
[1778621658253,49.92,80558.58,0.0,-0.99923,0.0,0.13308]
[1778621658314,49.92,80556.89,0.0,-0.99924,0.0,0.1328]
[1778621659088,49.92,80556.48,0.0,-0.99924,0.0,0.13273]
[1778621664188,49.92,80555.87,0.0,-0.99924,0.0,0.13262]
[1778621664312,49.92,80554.55,0.0,-0.99924,0.0,0.1324]
[1778621666137,49.92,80556.88,0.0,-0.99924,0.0,0.1328]
[1778621670544,49.92,80556.17,0.0,-0.99924,0.0,0.13268]
[1778621670558,49.92,80556.17,0.0,-0.99924,0.0,0.13268]
[1778621671355,49.92,80556.35,0.0,-0.99924,0.0,0.13235]
[1778621671559,49.92,80556.35,0.0,-0.99924,0.0,0.13235]
[1778621672179,49.92,80556.13,0.0,-0.99924,0.0,0.13231]
[1778621677214,49.92,80556.75,0.0,-0.99924,0.0,0.13242]
[1778621679626,49.92,80556.54,0.0,-0.99924,0.0,0.13238]
[1778621679806,49.92,80556.54,0.0,-0.99924,0.0,0.13238]
[1778621683626,49.92,80557.71,0.0,-0.99924,0.0,0.13258]
[1778621683811,49.92,80557.71,0.0,-0.99924,0.0,0.13258]
[1778621684263,49.92,80558.07,0.0,-0.99924,0.0,0.13264]
[1778621689298,49.92,80558.0,0.0,-0.99924,0.0,0.13263]
[1778621695340,49.92,80557.69,0.0,-0.99924,0.0,0.13257]
[1778621698570,49.92,80557.82,0.0,-0.99924,0.0,0.1326]
[1778621698807,49.92,80557.82,0.0,-0.99924,0.0,0.1326]
[1778621704404,49.92,80556.08,0.0,-0.99924,0.0,0.1323]
[1778621709438,49.92,80556.01,0.0,-0.99924,0.0,0.13229]
[1778621712849,49.92,80555.58,0.0,-0.99924,0.0,0.13222]
[1778621713059,49.92,80555.58,0.0,-0.99924,0.0,0.13222]
[1778621713953,49.92,80555.58,0.0,-0.99924,0.0,0.13222]
[1778621714059,49.92,80555.58,0.0,-0.99924,0.0,0.13222]
[1778621714160,49.92,80555.58,0.0,-0.99924,0.0,0.13222]
[1778621719508,49.92,80556.53,0.0,-0.99924,0.0,0.13238]
[1778621720965,49.92,80556.53,0.0,-0.99924,0.0,0.13238]
[1778621721057,49.92,80556.53,0.0,-0.99924,0.0,0.13238]
[1778621721158,49.92,80559.2,0.0,-0.99924,0.0,0.13283]
[1778621723985,49.92,80561.12,0.0,-0.99923,0.0,0.13315]
[1778621724059,49.92,80561.12,0.0,-0.99923,0.0,0.13315]
[1778621724160,49.92,80564.74,0.0,-0.99923,0.0,0.13377]
[1778621724385,49.92,80564.74,0.0,-0.99923,0.0,0.13377]
[1778621724561,49.92,80564.74,0.0,-0.99923,0.0,0.13377]
[1778621724662,49.92,80567.4,0.0,-0.99923,0.0,0.13422]
[1778621729831,49.92,80569.16,0.0,-0.99923,0.0,0.13452]
[1778621730058,49.92,80569.16,0.0,-0.99923,0.0,0.13452]
[1778621731386,49.92,80569.33,0.0,-0.99922,0.0,0.13455]
[1778621731558,49.92,80569.33,0.0,-0.99922,0.0,0.13455]
[1778621731570,49.92,80569.33,0.0,-0.99923,0.0,0.13418]
[1778621737036,49.92,80569.6,0.0,-0.99923,0.0,0.13423]
[1778621737065,49.92,80569.6,0.0,-0.99923,0.0,0.13423]
[1778621739649,49.92,80572.61,0.0,-0.99922,0.0,0.13474]
[1778621743822,49.92,80573.66,0.0,-0.99922,0.0,0.13492]
[1778621744061,49.92,80573.66,0.0,-0.99922,0.0,0.13492]
[1778621746531,49.92,80574.6,0.0,-0.99922,0.0,0.13508]
[1778621746560,49.92,80574.6,0.0,-0.99922,0.0,0.13508]
[1778621746698,49.92,80576.6,0.0,-0.99922,0.0,0.13543]
[1778621751648,49.92,80577.5,0.0,-0.99922,0.0,0.13558]
[1778621751806,49.92,80577.5,0.0,-0.99922,0.0,0.13558]
[1778621752740,49.92,80579.97,0.0,-0.99922,0.0,0.13601]
[1778621755979,49.92,80581.65,0.0,-0.99921,0.0,0.1363]
[1778621756059,49.92,80581.65,0.0,-0.99921,0.0,0.1363]
[1778621756159,49.92,80582.22,0.0,-0.99921,0.0,0.13639]
[1778621757758,49.92,80582.89,0.0,-0.99921,0.0,0.13651]
[1778621757807,49.92,80582.89,0.0,-0.99921,0.0,0.13651]
[1778621762614,49.92,80583.96,0.0,-0.99921,0.0,0.1367]
[1778621762811,49.92,80583.96,0.0,-0.99921,0.0,0.1367]
[1778621763459,49.92,80583.97,0.0,-0.99921,0.0,0.1367]
[1778621763564,49.92,80583.97,0.0,-0.99921,0.0,0.1367]
[1778621763817,49.92,80583.41,0.0,-0.99921,0.0,0.1366]
[1778621768852,49.92,80585.1,0.0,-0.99921,0.0,0.13689]
[1778621773887,49.92,80584.22,0.0,-0.99921,0.0,0.13674]
[1778621776809,49.92,80584.26,0.0,-0.99921,0.0,0.13675]
[1778621780940,49.92,80580.31,0.0,-0.99922,0.0,0.13607]
[1778621781948,49.92,80577.21,0.0,-0.99922,0.0,0.13553]
[1778621782795,49.92,80577.21,0.0,-0.99922,0.0,0.13553]
[1778621782999,49.92,80577.21,0.0,-0.99922,0.0,0.13553]
[1778621783100,49.92,80576.15,0.0,-0.99922,0.0,0.13535]
[1778621784160,49.92,80576.15,0.0,-0.99922,0.0,0.13535]
[1778621786492,49.92,80573.92,0.0,-0.99922,0.0,0.13497]
[1778621794032,49.92,80572.95,0.0,-0.99923,0.0,0.13444]
[1778621796046,49.92,80562.91,0.0,-0.99924,0.0,0.13274]
[1778621797053,49.92,80559.19,0.0,-0.99924,0.0,0.13211]
[1778621798060,49.92,80556.09,0.0,-0.99924,0.0,0.13159]
[1778621798559,49.92,80556.09,0.0,-0.99924,0.0,0.13159]
[1778621798729,49.92,80556.09,0.0,-0.99924,0.0,0.13159]
[1778621798807,49.92,80556.09,0.0,-0.99924,0.0,0.13159]
[1778621798909,49.92,80556.09,0.0,-0.99924,0.0,0.13159]
[1778621806116,49.92,80555.09,0.0,-0.99924,0.0,0.13142]
[1778621809326,49.92,80555.01,0.0,-0.99924,0.0,0.13141]
[1778621809410,49.92,80555.02,0.0,-0.99924,0.0,0.13141]
[1778621809558,49.92,80555.02,0.0,-0.99924,0.0,0.13141]
[1778621809593,49.92,80555.02,0.0,-0.99924,0.0,0.13141]
[1778621809808,49.92,80555.02,0.0,-0.99924,0.0,0.13141]
[1778621817194,49.92,80554.88,0.0,-0.99924,0.0,0.13139]
[1778621822229,49.92,80554.97,0.0,-0.99924,0.0,0.1314]
[1778621825797,49.92,80555.05,0.0,-0.99924,0.0,0.13142]
[1778621825808,49.92,80555.05,0.0,-0.99924,0.0,0.13142]
[1778621825872,49.92,80555.05,0.0,-0.99924,0.0,0.13142]
[1778621826057,49.92,80555.05,0.0,-0.99924,0.0,0.13142]
[1778621826257,49.92,80555.01,0.0,-0.99924,0.0,0.13141]
[1778621829278,49.92,80559.0,0.0,-0.99924,0.0,0.13208]
[1778621829619,49.92,80559.0,0.0,-0.99924,0.0,0.13208]
[1778621829808,49.92,80559.0,0.0,-0.99924,0.0,0.13208]
[1778621830287,49.92,80559.71,0.0,-0.99924,0.0,0.1322]
[1778621835320,49.92,80559.63,0.0,-0.99924,0.0,0.13218]
[1778621840355,49.92,80559.71,0.0,-0.99924,0.0,0.1322]
[1778621845390,49.92,80559.6,0.0,-0.99924,0.0,0.13218]
[1778621850426,49.92,80559.32,0.0,-0.99924,0.0,0.13213]
[1778621855460,49.92,80559.98,0.0,-0.99924,0.0,0.13189]
[1778621857589,49.92,80560.22,0.0,-0.99924,0.0,0.13193]
[1778621857808,49.92,80560.22,0.0,-0.99924,0.0,0.13193]
[1778621857860,49.92,80560.22,0.0,-0.99924,0.0,0.13193]
[1778621858058,49.92,80560.22,0.0,-0.99924,0.0,0.13193]
[1778621858481,49.92,80559.25,0.0,-0.99924,0.0,0.13176]
[1778621863516,49.92,80560.05,0.0,-0.99924,0.0,0.1319]
[1778621868551,49.92,80559.47,0.0,-0.99924,0.0,0.1318]
[1778621873018,49.92,80559.97,0.0,-0.99924,0.0,0.13188]
[1778621873061,49.92,80559.97,0.0,-0.99924,0.0,0.13188]
[1778621873241,49.92,80559.97,0.0,-0.99924,0.0,0.13188]
[1778621873308,49.92,80559.97,0.0,-0.99924,0.0,0.13188]
[1778621873334,49.92,80560.44,0.0,-0.99924,0.0,0.13196]
[1778621879628,49.92,80561.09,0.0,-0.99924,0.0,0.13207]
[1778621880635,49.92,80552.73,0.0,-0.99925,0.0,0.13068]
[1778621881642,49.92,80548.86,0.0,-0.99925,0.0,0.13003]
[1778621885336,49.92,80548.06,0.0,-0.99925,0.0,0.1299]
[1778621885412,49.92,80546.81,0.0,-0.99925,0.0,0.12969]
[1778621885558,49.92,80546.81,0.0,-0.99925,0.0,0.12969]
[1778621885618,49.92,80546.81,0.0,-0.99925,0.0,0.12969]
[1778621885807,49.92,80546.81,0.0,-0.99925,0.0,0.12969]
[1778621890705,49.92,80550.06,0.0,-0.99925,0.0,0.13023]
[1778621892624,49.92,80550.07,0.0,-0.99925,0.0,0.13023]
[1778621892810,49.92,80550.07,0.0,-0.99925,0.0,0.13023]
[1778621892815,49.92,80550.07,0.0,-0.99925,0.0,0.13023]
[1778621893066,49.92,80550.07,0.0,-0.99925,0.0,0.13023]
[1778621893079,49.92,80550.39,0.0,-0.99925,0.0,0.13029]
[1778621899768,49.92,80551.37,0.0,-0.99925,0.0,0.13045]
[1778621901461,49.92,80551.37,0.0,-0.99925,0.0,0.13045]
[1778621901511,49.92,80551.8,0.0,-0.99925,0.0,0.13052]
[1778621901575,49.92,80551.8,0.0,-0.99925,0.0,0.13052]
[1778621901759,49.92,80551.8,0.0,-0.99925,0.0,0.13052]
[1778621901808,49.92,80551.8,0.0,-0.99925,0.0,0.13052]
[1778621905736,49.92,80550.72,0.0,-0.99925,0.0,0.13034]
[1778621905743,49.92,80550.72,0.0,-0.99925,0.0,0.13034]
[1778621905807,49.92,80550.72,0.0,-0.99925,0.0,0.13034]
[1778621905811,49.92,80551.61,0.0,-0.99925,0.0,0.13049]
[1778621908831,49.92,80554.31,0.0,-0.99925,0.0,0.13094]
[1778621913866,49.92,80554.25,0.0,-0.99925,0.0,0.13057]
[1778621920915,49.92,80552.63,0.0,-0.99925,0.0,0.13031]
[1778621923936,49.92,80548.36,0.0,-0.99925,0.0,0.1296]
[1778621925681,49.92,80546.74,0.0,-0.99926,0.0,0.12933]
[1778621925808,49.92,80546.74,0.0,-0.99926,0.0,0.12933]
[1778621925918,49.92,80546.74,0.0,-0.99926,0.0,0.12933]
[1778621926061,49.92,80546.74,0.0,-0.99926,0.0,0.12933]
[1778621926128,49.92,80545.94,0.0,-0.99926,0.0,0.1292]
[1778621931993,49.92,80546.57,0.0,-0.99926,0.0,0.1293]
[1778621941056,49.92,80541.29,0.0,-0.99926,0.0,0.12844]
[1778621942063,49.92,80534.95,0.0,-0.99927,0.0,0.1274]
[1778621943718,49.92,80534.62,0.0,-0.99927,0.0,0.12735]
[1778621943807,49.92,80534.62,0.0,-0.99927,0.0,0.12735]
[1778621943907,49.92,80534.62,0.0,-0.99927,0.0,0.12735]
[1778621944066,49.92,80534.62,0.0,-0.99927,0.0,0.12735]
[1778621944077,49.92,80534.48,0.0,-0.99927,0.0,0.12732]
[1778621949112,49.92,80537.75,0.0,-0.99927,0.0,0.12786]
[1778621950119,49.92,80541.55,0.0,-0.99926,0.0,0.12848]
[1778621953577,49.92,80542.71,0.0,-0.99926,0.0,0.12867]
[1778621953773,49.92,80543.26,0.0,-0.99926,0.0,0.12876]
[1778621953807,49.92,80543.26,0.0,-0.99926,0.0,0.12876]
[1778621954149,49.92,80543.4,0.0,-0.99926,0.0,0.12878]
[1778621956975,49.92,80544.23,0.0,-0.99926,0.0,0.12892]
[1778621957063,49.92,80544.23,0.0,-0.99926,0.0,0.12892]
[1778621957307,49.92,80544.23,0.0,-0.99926,0.0,0.12892]
[1778621957409,49.92,80544.38,0.0,-0.99926,0.0,0.12894]
[1778621963211,49.92,80544.7,0.0,-0.99926,0.0,0.129]
[1778621968246,49.92,80545.3,0.0,-0.99926,0.0,0.12909]
[1778621969253,49.92,80549.66,0.0,-0.99925,0.0,0.12981]
[1778621970260,49.92,80552.86,0.0,-0.99925,0.0,0.13034]
[1778621971087,49.92,80552.86,0.0,-0.99925,0.0,0.13034]
[1778621971179,49.92,80552.86,0.0,-0.99925,0.0,0.13034]
[1778621971311,49.92,80552.86,0.0,-0.99925,0.0,0.13034]
[1778621971336,49.92,80553.0,0.0,-0.99925,0.0,0.13001]
[1778621977309,49.92,80553.33,0.0,-0.99925,0.0,0.13007]
[1778621978127,49.92,80553.33,0.0,-0.99925,0.0,0.13007]
[1778621978229,49.92,80553.33,0.0,-0.99925,0.0,0.13007]
[1778621978309,49.92,80553.33,0.0,-0.99925,0.0,0.13007]
[1778621978316,49.92,80553.64,0.0,-0.99925,0.0,0.13012]
[1778621983351,49.92,80554.86,0.0,-0.99925,0.0,0.13032]
[1778621986644,49.92,80555.14,0.0,-0.99925,0.0,0.13037]
[1778621986745,49.92,80555.14,0.0,-0.99925,0.0,0.13037]
[1778621986809,49.92,80555.14,0.0,-0.99925,0.0,0.13037]
[1778621987379,49.92,80556.25,0.0,-0.99925,0.0,0.13055]
[1778621992414,49.92,80556.4,0.0,-0.99925,0.0,0.13058]
[1778621999463,49.92,80556.39,0.0,-0.99925,0.0,0.13058]
[1778622001477,49.92,80558.75,0.0,-0.99925,0.0,0.13097]
[1778622003706,49.92,80559.57,0.0,-0.99925,0.0,0.13111]
[1778622003808,49.92,80559.57,0.0,-0.99925,0.0,0.13111]
[1778622003823,49.92,80559.57,0.0,-0.99925,0.0,0.13111]
[1778622004061,49.92,80559.57,0.0,-0.99925,0.0,0.13111]
[1778622004498,49.92,80559.04,0.0,-0.99925,0.0,0.13102]
[1778622009533,49.92,80559.24,0.0,-0.99925,0.0,0.13105]
[1778622009993,49.92,80559.24,0.0,-0.99925,0.0,0.13105]
[1778622010058,49.92,80559.24,0.0,-0.99925,0.0,0.13105]
[1778622011580,49.92,80559.36,0.0,-0.99925,0.0,0.13107]
[1778622011623,49.92,80559.51,0.0,-0.99925,0.0,0.1311]
[1778622011809,49.92,80559.51,0.0,-0.99925,0.0,0.1311]
[1778622017589,49.92,80560.59,0.0,-0.99924,0.0,0.13128]
[1778622022624,49.92,80560.56,0.0,-0.99924,0.0,0.13127]
[1778622027659,49.92,80561.41,0.0,-0.99924,0.0,0.13141]
[1778622032053,49.92,80561.86,0.0,-0.99924,0.0,0.13113]
[1778622032059,49.92,80561.86,0.0,-0.99924,0.0,0.13113]
[1778622036722,49.92,80564.13,0.0,-0.99924,0.0,0.13151]
[1778622039037,49.92,80564.03,0.0,-0.99924,0.0,0.1315]
[1778622039060,49.92,80564.03,0.0,-0.99924,0.0,0.1315]
[1778622039099,49.92,80564.03,0.0,-0.99924,0.0,0.1315]
[1778622039308,49.92,80564.03,0.0,-0.99924,0.0,0.1315]
[1778622039333,49.92,80563.86,0.0,-0.99924,0.0,0.13147]
[1778622045787,49.92,80566.44,0.0,-0.99924,0.0,0.1319]
[1778622048856,49.92,80568.05,0.0,-0.99924,0.0,0.13217]
[1778622048916,49.92,80568.05,0.0,-0.99924,0.0,0.13217]
[1778622049064,49.92,80568.05,0.0,-0.99924,0.0,0.13217]
[1778622049141,49.92,80567.94,0.0,-0.99924,0.0,0.13215]
[1778622055169,49.92,80569.02,0.0,-0.99924,0.0,0.13233]
[1778622055270,49.92,80569.02,0.0,-0.99924,0.0,0.13233]
[1778622055308,49.92,80569.02,0.0,-0.99924,0.0,0.13233]
[1778622055323,49.92,80569.99,0.0,-0.99924,0.0,0.1325]
[1778622060892,49.92,80569.8,0.0,-0.99924,0.0,0.13246]
[1778622064920,49.92,80572.06,0.0,-0.99923,0.0,0.13285]
[1778622070289,49.92,80572.51,0.0,-0.99923,0.0,0.13292]
[1778622070309,49.92,80572.51,0.0,-0.99923,0.0,0.13292]
[1778622070406,49.92,80572.51,0.0,-0.99923,0.0,0.13292]
[1778622070561,49.92,80572.51,0.0,-0.99923,0.0,0.13292]
[1778622070648,49.92,80572.46,0.0,-0.99923,0.0,0.13291]
[1778622075998,49.92,80573.15,0.0,-0.99923,0.0,0.13303]
[1778622081032,49.92,80573.18,0.0,-0.99923,0.0,0.13303]
[1778622086067,49.92,80573.12,0.0,-0.99923,0.0,0.13302]
[1778622090199,49.92,80573.55,0.0,-0.99923,0.0,0.1331]
[1778622090310,49.92,80573.55,0.0,-0.99923,0.0,0.1331]
[1778622090479,49.92,80573.55,0.0,-0.99923,0.0,0.1331]
[1778622090560,49.92,80573.55,0.0,-0.99923,0.0,0.1331]
[1778622090635,49.92,80573.46,0.0,-0.99923,0.0,0.13308]
[1778622097144,49.92,80573.6,0.0,-0.99923,0.0,0.13275]
[1778622099865,49.92,80573.64,0.0,-0.99923,0.0,0.13275]
[1778622100045,49.92,80573.64,0.0,-0.99923,0.0,0.13275]
[1778622100062,49.92,80573.64,0.0,-0.99923,0.0,0.13275]
[1778622100165,49.92,80573.75,0.0,-0.99923,0.0,0.13277]
[1778622103186,49.92,80576.12,0.0,-0.99923,0.0,0.13317]
[1778622106207,49.92,80578.25,0.0,-0.99923,0.0,0.13353]
[1778622109092,49.92,80578.04,0.0,-0.99923,0.0,0.1335]
[1778622109281,49.92,80578.04,0.0,-0.99923,0.0,0.1335]
[1778622109307,49.92,80578.04,0.0,-0.99923,0.0,0.1335]
[1778622109323,49.92,80578.04,0.0,-0.99923,0.0,0.1335]
[1778622115747,49.92,80578.93,0.0,-0.99923,0.0,0.13365]
[1778622115809,49.92,80578.97,0.0,-0.99923,0.0,0.13366]
[1778622115851,49.92,80578.97,0.0,-0.99923,0.0,0.13366]
[1778622116059,49.92,80578.97,0.0,-0.99923,0.0,0.13366]
[1778622116278,49.92,80578.98,0.0,-0.99923,0.0,0.13366]
[1778622122770,49.92,80579.03,0.0,-0.99923,0.0,0.13367]
[1778622122793,49.92,80579.75,0.0,-0.99923,0.0,0.13379]
[1778622123137,49.92,80579.75,0.0,-0.99923,0.0,0.13379]
[1778622123311,49.92,80579.75,0.0,-0.99923,0.0,0.13379]
[1778622123327,49.92,80580.49,0.0,-0.99923,0.0,0.13391]
[1778622125735,49.92,80580.39,0.0,-0.99923,0.0,0.1339]
[1778622125810,49.92,80580.39,0.0,-0.99923,0.0,0.1339]
[1778622125341,49.92,80576.55,0.0,-0.99923,0.0,0.13324]
[1778622126309,49.92,80576.55,0.0,-0.99923,0.0,0.13324]
[1778622126557,49.92,80576.55,0.0,-0.99923,0.0,0.13324]
[1778622126570,49.92,80572.94,0.0,-0.99924,0.0,0.13263]
[1778622130997,49.92,80574.18,0.0,-0.99923,0.0,0.13284]
[1778622131059,49.92,80574.18,0.0,-0.99923,0.0,0.13284]
[1778622136418,49.92,80575.01,0.0,-0.99923,0.0,0.13298]
[1778622141211,49.92,80575.21,0.0,-0.99923,0.0,0.13302]
[1778622141308,49.92,80575.21,0.0,-0.99923,0.0,0.13302]
[1778622141368,49.92,80575.21,0.0,-0.99923,0.0,0.13302]
[1778622141558,49.92,80575.21,0.0,-0.99923,0.0,0.13302]
[1778622141589,49.92,80575.38,0.0,-0.99923,0.0,0.13305]
[1778622147495,49.92,80575.07,0.0,-0.99923,0.0,0.13299]
[1778622152530,49.92,80575.74,0.0,-0.99923,0.0,0.13275]
[1778622158572,49.92,80576.54,0.0,-0.99923,0.0,0.13288]
[1778622159390,49.92,80576.54,0.0,-0.99923,0.0,0.13288]
[1778622159543,49.92,80576.54,0.0,-0.99923,0.0,0.13288]
[1778622159558,49.92,80576.54,0.0,-0.99923,0.0,0.13288]
[1778622159644,49.92,80576.54,0.0,-0.99923,0.0,0.13288]
[1778622164206,49.92,80576.71,0.0,-0.99923,0.0,0.13291]
[1778622164310,49.92,80576.71,0.0,-0.99923,0.0,0.13291]
[1778622164560,49.92,80576.71,0.0,-0.99923,0.0,0.13291]
[1778622164614,49.92,80577.55,0.0,-0.99923,0.0,0.13305]
[1778622169650,49.92,80578.64,0.0,-0.99923,0.0,0.13324]
[1778622170561,49.92,80578.64,0.0,-0.99923,0.0,0.13324]
[1778622170661,49.92,80578.64,0.0,-0.99923,0.0,0.13324]
[1778622170815,49.92,80578.64,0.0,-0.99923,0.0,0.13324]
[1778622170662,49.92,80578.79,0.0,-0.99923,0.0,0.13326]
[1778622171664,49.92,80578.51,0.0,-0.99923,0.0,0.13322]
[1778622179721,49.92,80578.58,0.0,-0.99923,0.0,0.13323]
[1778622184756,49.92,80578.61,0.0,-0.99923,0.0,0.13323]
[1778622184924,49.92,80578.61,0.0,-0.99923,0.0,0.13323]
[1778622185057,49.92,80578.61,0.0,-0.99923,0.0,0.13323]
[1778622185075,49.92,80578.61,0.0,-0.99923,0.0,0.13323]
[1778622185310,49.92,80578.61,0.0,-0.99923,0.0,0.13323]
[1778622186772,49.92,80578.66,0.0,-0.99923,0.0,0.13324]
[1778622191806,49.92,80578.94,0.0,-0.99923,0.0,0.13329]
[1778622199864,49.92,80578.89,0.0,-0.99923,0.0,0.13328]
[1778622202885,49.92,80575.75,0.0,-0.99923,0.0,0.13275]
[1778622202918,49.92,80575.75,0.0,-0.99923,0.0,0.13275]
[1778622203066,49.92,80575.75,0.0,-0.99923,0.0,0.13275]
[1778622203164,49.92,80575.75,0.0,-0.99923,0.0,0.13275]
[1778622203308,49.92,80575.75,0.0,-0.99923,0.0,0.13275]
[1778622203892,49.92,80576.01,0.0,-0.99923,0.0,0.13279]
[1778622210739,49.92,80575.77,0.0,-0.99923,0.0,0.13275]
[1778622210806,49.92,80575.77,0.0,-0.99923,0.0,0.13275]
[1778622210840,49.92,80575.8,0.0,-0.99923,0.0,0.13276]
[1778622211022,49.92,80575.8,0.0,-0.99923,0.0,0.13276]
[1778622211065,49.92,80575.8,0.0,-0.99923,0.0,0.13276]
[1778622216983,49.92,80575.65,0.0,-0.99924,0.0,0.13237]
[1778622222018,49.92,80574.66,0.0,-0.99924,0.0,0.13221]
[1778622224033,49.92,80574.09,0.0,-0.99924,0.0,0.13211]
[1778622231082,49.92,80572.92,0.0,-0.99924,0.0,0.13191]
[1778622233144,49.92,80572.55,0.0,-0.99924,0.0,0.13185]
[1778622233308,49.92,80572.55,0.0,-0.99924,0.0,0.13185]
[1778622233392,49.92,80572.55,0.0,-0.99924,0.0,0.13185]
[1778622233556,49.92,80572.55,0.0,-0.99924,0.0,0.13185]
[1778622233585,49.92,80569.12,0.0,-0.99924,0.0,0.13128]
[1778622234104,49.92,80564.93,0.0,-0.99925,0.0,0.13058]
[1778622235781,49.92,80564.93,0.0,-0.99925,0.0,0.13058]
[1778622235806,49.92,80564.93,0.0,-0.99925,0.0,0.13058]
[1778622235858,49.92,80562.23,0.0,-0.99925,0.0,0.13013]
[1778622236119,49.92,80558.05,0.0,-0.99925,0.0,0.12944]
[1778622237125,49.92,80541.78,0.0,-0.99927,0.0,0.12678]
[1778622238132,49.92,80534.47,0.0,-0.99928,0.0,0.1256]
[1778622239139,49.92,80531.2,0.0,-0.99928,0.0,0.12507]
[1778622240484,49.92,80531.2,0.0,-0.99928,0.0,0.12507]
[1778622240558,49.92,80531.2,0.0,-0.99928,0.0,0.12507]
[1778622240585,49.92,80530.36,0.0,-0.99928,0.0,0.12494]
[1778622241738,49.92,80530.36,0.0,-0.99928,0.0,0.12494]
[1778622241808,49.92,80530.36,0.0,-0.99928,0.0,0.12494]
[1778622246622,49.92,80531.65,0.0,-0.99928,0.0,0.12514]
[1778622246807,49.92,80531.65,0.0,-0.99928,0.0,0.12514]
[1778622246908,49.92,80531.79,0.0,-0.99928,0.0,0.12517]
[1778622250216,49.92,80533.58,0.0,-0.99928,0.0,0.12545]
[1778622252025,49.92,80534.24,0.0,-0.99928,0.0,0.12556]
[1778622252075,49.92,80534.24,0.0,-0.99928,0.0,0.12556]
[1778622252230,49.92,80536.89,0.0,-0.99928,0.0,0.12599]
[1778622253237,49.92,80540.45,0.0,-0.99927,0.0,0.12656]
[1778622254244,49.92,80542.11,0.0,-0.99927,0.0,0.12683]
[1778622256394,49.92,80542.74,0.0,-0.99927,0.0,0.12693]
[1778622256558,49.92,80542.74,0.0,-0.99927,0.0,0.12693]
[1778622260286,49.92,80544.22,0.0,-0.99927,0.0,0.12717]
[1778622262716,49.92,80544.27,0.0,-0.99927,0.0,0.12718]
[1778622262808,49.92,80544.27,0.0,-0.99927,0.0,0.12718]
[1778622263308,49.92,80546.47,0.0,-0.99927,0.0,0.12754]
[1778622266062,49.92,80546.88,0.0,-0.99927,0.0,0.12761]
[1778622266329,49.92,80547.03,0.0,-0.99927,0.0,0.12763]
[1778622271364,49.92,80546.94,0.0,-0.99927,0.0,0.12727]
[1778622274439,49.92,80547.04,0.0,-0.99927,0.0,0.12728]
[1778622274558,49.92,80547.04,0.0,-0.99927,0.0,0.12728]
[1778622280427,49.92,80549.22,0.0,-0.99927,0.0,0.12764]
[1778622284455,49.92,80552.05,0.0,-0.99926,0.0,0.1281]
[1778622285462,49.92,80554.78,0.0,-0.99926,0.0,0.12855]
[1778622286312,49.92,80554.78,0.0,-0.99926,0.0,0.12855]
[1778622286558,49.92,80554.78,0.0,-0.99926,0.0,0.12855]
[1778622286650,49.92,80558.19,0.0,-0.99926,0.0,0.12911]
[1778622288493,49.92,80558.67,0.0,-0.99926,0.0,0.12919]
[1778622288558,49.92,80558.67,0.0,-0.99926,0.0,0.12919]
[1778622288594,49.92,80558.88,0.0,-0.99926,0.0,0.12922]
[1778622290497,49.92,80561.22,0.0,-0.99925,0.0,0.12961]
[1778622291387,49.92,80561.22,0.0,-0.99925,0.0,0.12961]
[1778622291556,49.92,80561.22,0.0,-0.99925,0.0,0.12961]
[1778622296328,49.92,80562.26,0.0,-0.99925,0.0,0.12978]
[1778622296558,49.92,80562.26,0.0,-0.99925,0.0,0.12978]
[1778622297603,49.92,80562.27,0.0,-0.99925,0.0,0.12978]
[1778622297807,49.92,80562.27,0.0,-0.99925,0.0,0.12978]
[1778622297830,49.92,80563.46,0.0,-0.99925,0.0,0.12998]
[1778622303588,49.92,80565.44,0.0,-0.99925,0.0,0.13031]
[1778622305602,49.92,80569.38,0.0,-0.99925,0.0,0.13097]
[1778622309274,49.92,80569.35,0.0,-0.99925,0.0,0.13096]
[1778622309307,49.92,80569.35,0.0,-0.99925,0.0,0.13096]
[1778622316679,49.92,80569.04,0.0,-0.99925,0.0,0.13091]
[1778622318693,49.92,80560.57,0.0,-0.99925,0.0,0.1295]
[1778622320013,49.92,80555.63,0.0,-0.99926,0.0,0.12869]
[1778622320707,49.92,80552.28,0.0,-0.99926,0.0,0.12814]
[1778622322062,49.92,80551.19,0.0,-0.99926,0.0,0.12796]
[1778622322624,49.92,80551.19,0.0,-0.99926,0.0,0.12796]
[1778622322806,49.92,80551.19,0.0,-0.99926,0.0,0.12796]
[1778622322871,49.92,80550.64,0.0,-0.99926,0.0,0.12787]
[1778622324735,49.92,80547.75,0.0,-0.99927,0.0,0.1274]
[1778622328893,49.92,80547.14,0.0,-0.99927,0.0,0.1273]
[1778622329059,49.92,80547.07,0.0,-0.99927,0.0,0.12729]
[1778622330780,49.92,80543.27,0.0,-0.99927,0.0,0.12667]
[1778622332985,49.92,80540.43,0.0,-0.99928,0.0,0.12587]
[1778622332989,49.92,80540.43,0.0,-0.99928,0.0,0.12587]
[1778622333059,49.92,80538.74,0.0,-0.99928,0.0,0.1256]
[1778622333798,49.92,80537.78,0.0,-0.99928,0.0,0.12544]
[1778622336819,49.92,80532.65,0.0,-0.99928,0.0,0.12462]
[1778622337826,49.92,80525.61,0.0,-0.99929,0.0,0.1235]
[1778622338834,49.92,80530.32,0.0,-0.99929,0.0,0.12425]
[1778622340847,49.92,80532.92,0.0,-0.99928,0.0,0.12466]
[1778622341710,49.92,80532.92,0.0,-0.99928,0.0,0.12466]
[1778622341764,49.92,80532.92,0.0,-0.99928,0.0,0.12466]
[1778622341816,49.92,80532.92,0.0,-0.99928,0.0,0.12466]
[1778622341917,49.92,80533.25,0.0,-0.99928,0.0,0.12472]
[1778622351924,49.92,80533.75,0.0,-0.99928,0.0,0.1248]
[1778622353938,49.92,80530.64,0.0,-0.99929,0.0,0.1243]
[1778622354430,49.92,80530.64,0.0,-0.99929,0.0,0.1243]
[1778622354527,49.92,80530.64,0.0,-0.99929,0.0,0.1243]
[1778622354561,49.92,80530.64,0.0,-0.99929,0.0,0.1243]
[1778622354945,49.92,80529.92,0.0,-0.99929,0.0,0.12419]
[1778622357966,49.92,80526.39,0.0,-0.99929,0.0,0.12362]
[1778622358973,49.92,80523.13,0.0,-0.99929,0.0,0.12311]
[1778622360951,49.92,80523.44,0.0,-0.99929,0.0,0.12316]
[1778622360996,49.92,80523.44,0.0,-0.99929,0.0,0.12316]
[1778622361059,49.92,80523.44,0.0,-0.99929,0.0,0.12316]
[1778622361021,49.92,80523.22,0.0,-0.99929,0.0,0.12312]
[1778622361994,49.92,80525.81,0.0,-0.99929,0.0,0.12353]
[1778622365046,49.92,80527.92,0.0,-0.99929,0.0,0.12387]
[1778622365070,49.92,80527.92,0.0,-0.99929,0.0,0.12387]
[1778622366023,49.92,80528.63,0.0,-0.99929,0.0,0.12398]
[1778622369044,49.92,80530.88,0.0,-0.99929,0.0,0.12434]
[1778622372846,49.92,80531.64,0.0,-0.99929,0.0,0.12446]
[1778622372924,49.92,80531.64,0.0,-0.99929,0.0,0.12446]
[1778622373058,49.92,80531.64,0.0,-0.99929,0.0,0.12446]
[1778622373072,49.92,80531.87,0.0,-0.99929,0.0,0.1245]
[1778622381618,49.92,80532.53,0.0,-0.99928,0.0,0.1246]
[1778622381679,49.92,80532.53,0.0,-0.99928,0.0,0.1246]
[1778622381808,49.92,80532.53,0.0,-0.99928,0.0,0.1246]
[1778622381854,49.92,80535.08,0.0,-0.99928,0.0,0.12501]
[1778622383142,49.92,80537.55,0.0,-0.99928,0.0,0.12541]
[1778622388177,49.92,80538.78,0.0,-0.99928,0.0,0.1256]
[1778622391198,49.92,80539.9,0.0,-0.99928,0.0,0.12544]
[1778622392205,49.92,80542.72,0.0,-0.99928,0.0,0.12589]
[1778622395128,49.92,80542.87,0.0,-0.99928,0.0,0.12592]
[1778622395236,49.92,80542.87,0.0,-0.99928,0.0,0.12592]
[1778622395309,49.92,80542.87,0.0,-0.99928,0.0,0.12592]
[1778622395338,49.92,80542.87,0.0,-0.99928,0.0,0.12592]
[1778622401268,49.92,80542.91,0.0,-0.99928,0.0,0.12592]
[1778622405296,49.92,80548.37,0.0,-0.99927,0.0,0.12681]
[1778622407041,49.92,80548.37,0.0,-0.99927,0.0,0.12681]
[1778622407049,49.92,80548.37,0.0,-0.99927,0.0,0.12681]
[1778622407061,49.92,80548.37,0.0,-0.99927,0.0,0.12681]
[1778622407085,49.92,80549.63,0.0,-0.99927,0.0,0.12701]
[1778622409328,49.92,80551.92,0.0,-0.99927,0.0,0.12738]
[1778622414393,49.92,80553.25,0.0,-0.99927,0.0,0.1276]
[1778622414501,49.92,80553.25,0.0,-0.99927,0.0,0.1276]
[1778622414558,49.92,80553.25,0.0,-0.99927,0.0,0.1276]
[1778622414602,49.92,80553.16,0.0,-0.99927,0.0,0.12758]
[1778622420405,49.92,80553.25,0.0,-0.99927,0.0,0.1276]
[1778622422419,49.92,80559.16,0.0,-0.99926,0.0,0.12857]
[1778622423426,49.92,80565.93,0.0,-0.99925,0.0,0.12968]
[1778622424433,49.92,80568.17,0.0,-0.99925,0.0,0.13005]
[1778622426766,49.92,80570.21,0.0,-0.99925,0.0,0.13039]
[1778622426810,49.92,80570.21,0.0,-0.99925,0.0,0.13039]
[1778622426899,49.92,80570.21,0.0,-0.99925,0.0,0.13039]
[1778622427060,49.92,80570.21,0.0,-0.99925,0.0,0.13039]
[1778622427100,49.92,80568.29,0.0,-0.99925,0.0,0.13007]
[1778622428461,49.92,80566.02,0.0,-0.99925,0.0,0.1297]
[1778622432758,49.92,80565.0,0.0,-0.99925,0.0,0.12953]
[1778622432809,49.92,80565.0,0.0,-0.99925,0.0,0.12953]
[1778622438531,49.92,80564.22,0.0,-0.99925,0.0,0.1294]
[1778622444573,49.92,80563.96,0.0,-0.99925,0.0,0.12936]
[1778622453636,49.92,80564.15,0.0,-0.99926,0.0,0.12904]
[1778622456261,49.92,80564.12,0.0,-0.99926,0.0,0.12903]
[1778622456310,49.92,80564.12,0.0,-0.99926,0.0,0.12903]
[1778622456422,49.92,80564.12,0.0,-0.99926,0.0,0.12903]
[1778622456557,49.92,80564.12,0.0,-0.99926,0.0,0.12903]
[1778622456657,49.92,80564.02,0.0,-0.99926,0.0,0.12901]
[1778622461694,49.92,80564.02,0.0,-0.99926,0.0,0.12901]
[1778622464715,49.92,80560.81,0.0,-0.99926,0.0,0.12849]
[1778622466541,49.92,80559.93,0.0,-0.99926,0.0,0.12834]
[1778622466558,49.92,80559.93,0.0,-0.99926,0.0,0.12834]
[1778622471764,49.92,80557.92,0.0,-0.99926,0.0,0.12801]
[1778622475792,49.92,80555.72,0.0,-0.99927,0.0,0.12765]
[1778622477849,49.92,80555.66,0.0,-0.99927,0.0,0.12764]
[1778622478063,49.92,80555.66,0.0,-0.99927,0.0,0.12764]
[1778622478162,49.92,80555.23,0.0,-0.99927,0.0,0.12757]
[1778622478309,49.92,80555.23,0.0,-0.99927,0.0,0.12757]
[1778622485862,49.92,80554.74,0.0,-0.99927,0.0,0.12749]
[1778622493918,49.92,80554.69,0.0,-0.99927,0.0,0.12749]
[1778622499614,49.92,80554.52,0.0,-0.99927,0.0,0.12746]
[1778622499808,49.92,80554.52,0.0,-0.99927,0.0,0.12746]
[1778622509028,49.92,80554.18,0.0,-0.99927,0.0,0.1274]
[1778622514064,49.92,80551.19,0.0,-0.99927,0.0,0.12657]
[1778622518939,49.92,80551.15,0.0,-0.99927,0.0,0.12656]
[1778622519064,49.92,80551.15,0.0,-0.99927,0.0,0.12656]
[1778622519284,49.92,80551.73,0.0,-0.99927,0.0,0.12666]
[1778622519309,49.92,80551.73,0.0,-0.99927,0.0,0.12666]
[1778622520106,49.92,80551.41,0.0,-0.99927,0.0,0.12661]
[1778622525141,49.92,80549.56,0.0,-0.99927,0.0,0.12631]
[1778622528124,49.92,80549.09,0.0,-0.99927,0.0,0.12623]
[1778622528309,49.92,80549.04,0.0,-0.99927,0.0,0.12622]
[1778622531363,49.92,80547.92,0.0,-0.99927,0.0,0.12604]
[1778622531557,49.92,80547.92,0.0,-0.99927,0.0,0.12604]
[1778622532190,49.92,80547.55,0.0,-0.99928,0.0,0.12598]
[1778622532556,49.92,80547.55,0.0,-0.99928,0.0,0.12598]
[1778622532810,49.92,80547.55,0.0,-0.99928,0.0,0.12598]
[1778622542260,49.92,80545.62,0.0,-0.99928,0.0,0.12567]
[1778622547356,49.92,80544.53,0.0,-0.99928,0.0,0.1255]
[1778622547464,49.92,80544.53,0.0,-0.99928,0.0,0.1255]
[1778622547558,49.92,80544.53,0.0,-0.99928,0.0,0.1255]
[1778622547559,49.92,80543.75,0.0,-0.99928,0.0,0.12537]
[1778622553769,49.92,80543.33,0.0,-0.99928,0.0,0.1253]
[1778622554038,49.92,80543.33,0.0,-0.99928,0.0,0.1253]
[1778622554061,49.92,80543.33,0.0,-0.99928,0.0,0.1253]
[1778622554294,49.92,80542.04,0.0,-0.99928,0.0,0.1251]
[1778622554308,49.92,80542.04,0.0,-0.99928,0.0,0.1251]
[1778622554344,49.92,80541.01,0.0,-0.99928,0.0,0.12493]
[1778622559037,49.92,80538.51,0.0,-0.99928,0.0,0.12453]
[1778622561220,49.92,80538.63,0.0,-0.99928,0.0,0.12455]
[1778622561310,49.92,80538.19,0.0,-0.99928,0.0,0.12448]
[1778622566428,49.92,80537.45,0.0,-0.99929,0.0,0.12436]
[1778622567922,49.92,80537.45,0.0,-0.99929,0.0,0.12436]
[1778622568060,49.92,80537.45,0.0,-0.99929,0.0,0.12436]
[1778622568161,49.92,80537.45,0.0,-0.99929,0.0,0.12436]
[1778622572145,49.92,80536.12,0.0,-0.99929,0.0,0.12415]
[1778622572308,49.92,80534.58,0.0,-0.99929,0.0,0.12356]
[1778622576352,49.92,80531.46,0.0,-0.99929,0.0,0.12307]
[1778622576435,49.92,80531.46,0.0,-0.99929,0.0,0.12307]
[1778622576558,49.92,80531.46,0.0,-0.99929,0.0,0.12307]
[1778622576659,49.92,80530.84,0.0,-0.99929,0.0,0.12297]
[1778622582541,49.92,80528.88,0.0,-0.9993,0.0,0.12266]
[1778622583319,49.92,80528.88,0.0,-0.9993,0.0,0.12266]
[1778622583418,49.92,80528.88,0.0,-0.9993,0.0,0.12266]
[1778622583558,49.92,80528.88,0.0,-0.9993,0.0,0.12266]
[1778622583622,49.92,80528.63,0.0,-0.9993,0.0,0.12262]
[1778622584571,49.92,80516.58,0.0,-0.99931,0.0,0.12074]
[1778622586174,49.92,80516.58,0.0,-0.99931,0.0,0.12074]
[1778622586240,49.92,80503.8,0.0,-0.99932,0.0,0.11877]
[1778622586574,49.92,80495.79,0.0,-0.99933,0.0,0.11755]
[1778622587581,49.92,80497.25,0.0,-0.99933,0.0,0.11777]
[1778622590135,49.92,80496.72,0.0,-0.99933,0.0,0.11769]
[1778622595638,49.92,80495.39,0.0,-0.99933,0.0,0.11749]
[1778622600673,49.92,80487.19,0.0,-0.99934,0.0,0.11625]
[1778622602956,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622603059,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622603160,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622603307,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622603261,49.92,80486.45,0.0,-0.99934,0.0,0.11614]
[1778622608730,49.92,80486.13,0.0,-0.99934,0.0,0.11609]
[1778622613350,49.92,80485.51,0.0,-0.99934,0.0,0.116]
[1778622613558,49.92,80485.51,0.0,-0.99934,0.0,0.116]
[1778622618801,49.92,80485.16,0.0,-0.99934,0.0,0.11595]
[1778622623836,49.92,80486.04,0.0,-0.99934,0.0,0.11608]
[1778622626511,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622626561,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622626615,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622626808,49.92,80485.83,0.0,-0.99934,0.0,0.11605]
[1778622626857,49.92,80487.21,0.0,-0.99934,0.0,0.11625]
[1778622629878,49.92,80489.96,0.0,-0.99933,0.0,0.11667]
[1778622630885,49.92,80499.24,0.0,-0.99932,0.0,0.11807]
[1778622631892,49.92,80509.16,0.0,-0.99932,0.0,0.11926]
[1778622632901,49.92,80511.09,0.0,-0.99931,0.0,0.11956]
[1778622633459,49.92,80511.09,0.0,-0.99931,0.0,0.11956]
[1778622633557,49.92,80511.09,0.0,-0.99931,0.0,0.11956]
[1778622637939,49.92,80510.91,0.0,-0.99931,0.0,0.11953]
[1778622638051,49.92,80510.91,0.0,-0.99931,0.0,0.11953]
[1778622638141,49.92,80511.16,0.0,-0.99931,0.0,0.11957]
[1778622638941,49.92,80514.4,0.0,-0.99931,0.0,0.12007]
[1778622639639,49.92,80514.4,0.0,-0.99931,0.0,0.12007]
[1778622639806,49.92,80514.4,0.0,-0.99931,0.0,0.12007]
[1778622640955,49.92,80518.08,0.0,-0.99931,0.0,0.12064]
[1778622642741,49.92,80519.93,0.0,-0.99931,0.0,0.12093]
[1778622642807,49.92,80519.93,0.0,-0.99931,0.0,0.12093]
[1778622642969,49.92,80522.21,0.0,-0.9993,0.0,0.12128]
[1778622643976,49.92,80524.77,0.0,-0.9993,0.0,0.12168]
[1778622644983,49.92,80529.29,0.0,-0.9993,0.0,0.12239]
[1778622645707,49.92,80529.29,0.0,-0.9993,0.0,0.12239]
[1778622645807,49.92,80529.29,0.0,-0.9993,0.0,0.12239]
[1778622651029,49.92,80532.43,0.0,-0.99929,0.0,0.12289]
[1778622651500,49.92,80532.43,0.0,-0.99929,0.0,0.12289]
[1778622651557,49.92,80532.43,0.0,-0.99929,0.0,0.12289]
[1778622652036,49.92,80531.99,0.0,-0.99929,0.0,0.12282]
[1778622655407,49.92,80530.88,0.0,-0.9993,0.0,0.12264]
[1778622655557,49.92,80530.88,0.0,-0.9993,0.0,0.12264]
[1778622660809,49.92,80530.1,0.0,-0.9993,0.0,0.12252]
[1778622660907,49.92,80530.1,0.0,-0.9993,0.0,0.12252]
[1778622661058,49.92,80530.1,0.0,-0.9993,0.0,0.12252]
[1778622661100,49.92,80530.13,0.0,-0.9993,0.0,0.12252]
[1778622663337,49.92,80528.48,0.0,-0.9993,0.0,0.12226]
[1778622663353,49.92,80527.32,0.0,-0.9993,0.0,0.12208]
[1778622663559,49.92,80527.32,0.0,-0.9993,0.0,0.12208]
[1778622664200,49.92,80527.32,0.0,-0.9993,0.0,0.12208]
[1778622664311,49.92,80527.32,0.0,-0.9993,0.0,0.12208]
[1778622664296,49.92,80524.85,0.0,-0.9993,0.0,0.12169]
[1778622667146,49.92,80521.77,0.0,-0.9993,0.0,0.12121]
[1778622668153,49.92,80518.76,0.0,-0.99931,0.0,0.12074]
[1778622669071,49.92,80518.76,0.0,-0.99931,0.0,0.12074]
[1778622669309,49.92,80518.76,0.0,-0.99931,0.0,0.12074]
[1778622669657,49.92,80520.1,0.0,-0.99931,0.0,0.12095]
[1778622669807,49.92,80520.1,0.0,-0.99931,0.0,0.12095]
[1778622670167,49.92,80520.08,0.0,-0.99931,0.0,0.12095]
[1778622671184,49.92,80514.79,0.0,-0.99931,0.0,0.12013]
[1778622672181,49.92,80510.39,0.0,-0.99932,0.0,0.11945]
[1778622673188,49.92,80504.73,0.0,-0.99932,0.0,0.11858]
[1778622673544,49.92,80504.73,0.0,-0.99932,0.0,0.11858]
[1778622673564,49.92,80504.73,0.0,-0.99932,0.0,0.11858]
[1778622676219,49.92,80503.32,0.0,-0.99932,0.0,0.11837]
[1778622676312,49.92,80503.32,0.0,-0.99932,0.0,0.11837]
[1778622676291,49.92,80504.34,0.0,-0.99932,0.0,0.11852]
[1778622677216,49.92,80502.3,0.0,-0.99932,0.0,0.11821]
[1778622682251,49.92,80499.78,0.0,-0.99933,0.0,0.11783]
[1778622683772,49.92,80498.62,0.0,-0.99933,0.0,0.11765]
[1778622683808,49.92,80498.62,0.0,-0.99933,0.0,0.11765]
[1778622689300,49.92,80498.21,0.0,-0.99933,0.0,0.11759]
[1778622694336,49.92,80492.77,0.0,-0.99933,0.0,0.11644]
[1778622695343,49.92,80490.36,0.0,-0.99934,0.0,0.11608]
[1778622695844,49.92,80490.36,0.0,-0.99934,0.0,0.11608]
[1778622696058,49.92,80490.36,0.0,-0.99934,0.0,0.11608]
[1778622696794,49.92,80489.16,0.0,-0.99934,0.0,0.1159]
[1778622696809,49.92,80489.16,0.0,-0.99934,0.0,0.1159]
[1778622697358,49.92,80488.16,0.0,-0.99934,0.0,0.11575]
[1778622699372,49.92,80490.77,0.0,-0.99934,0.0,0.11614]
[1778622700183,49.92,80490.77,0.0,-0.99934,0.0,0.11614]
[1778622700308,49.92,80490.77,0.0,-0.99934,0.0,0.11614]
[1778622700379,49.92,80496.46,0.0,-0.99933,0.0,0.117]
[1778622702393,49.92,80498.48,0.0,-0.99933,0.0,0.1173]
[1778622705531,49.92,80499.34,0.0,-0.99933,0.0,0.11743]
[1778622705557,49.92,80499.34,0.0,-0.99933,0.0,0.11743]
[1778622706421,49.92,80500.11,0.0,-0.99933,0.0,0.11755]
[1778622708172,49.92,80500.24,0.0,-0.99933,0.0,0.11757]
[1778622708307,49.92,80500.24,0.0,-0.99933,0.0,0.11757]
[1778622708439,49.92,80504.37,0.0,-0.99932,0.0,0.1182]
[1778622709447,49.92,80506.41,0.0,-0.99932,0.0,0.11851]
[1778622710452,49.92,80509.42,0.0,-0.99932,0.0,0.11897]
[1778622713770,49.92,80509.86,0.0,-0.99932,0.0,0.11904]
[1778622713807,49.92,80509.86,0.0,-0.99932,0.0,0.11904]
[1778622714233,49.92,80509.86,0.0,-0.99932,0.0,0.11904]
[1778622714310,49.92,80509.86,0.0,-0.99932,0.0,0.11904]
[1778622714411,49.92,80512.01,0.0,-0.99932,0.0,0.11937]
[1778622715487,49.92,80514.19,0.0,-0.99931,0.0,0.1197]
[1778622716494,49.92,80516.25,0.0,-0.99931,0.0,0.12002]
[1778622719477,49.92,80516.69,0.0,-0.99931,0.0,0.12009]
[1778622719557,49.92,80516.69,0.0,-0.99931,0.0,0.12009]
[1778622719578,49.92,80519.09,0.0,-0.99931,0.0,0.12046]
[1778622720522,49.92,80522.04,0.0,-0.99931,0.0,0.12092]
[1778622721733,49.92,80522.04,0.0,-0.99931,0.0,0.12092]
[1778622721808,49.92,80522.04,0.0,-0.99931,0.0,0.12092]
[1778622721909,49.92,80525.08,0.0,-0.9993,0.0,0.12139]
[1778622727571,49.92,80524.16,0.0,-0.9993,0.0,0.12125]
[1778622732606,49.92,80524.16,0.0,-0.9993,0.0,0.12125]
[1778622737641,49.92,80523.97,0.0,-0.9993,0.0,0.12122]
[1778622738940,49.92,80523.97,0.0,-0.9993,0.0,0.12122]
[1778622739057,49.92,80523.97,0.0,-0.9993,0.0,0.12122]
[1778622744662,49.92,80524.02,0.0,-0.9993,0.0,0.12123]
[1778622744810,49.92,80524.02,0.0,-0.9993,0.0,0.12123]
[1778622745391,49.92,80524.02,0.0,-0.9993,0.0,0.12123]
[1778622745410,49.92,80523.21,0.0,-0.9993,0.0,0.1211]
[1778622745562,49.92,80523.21,0.0,-0.9993,0.0,0.1211]
[1778622750734,49.92,80522.43,0.0,-0.99931,0.0,0.12098]
[1778622756776,49.92,80521.73,0.0,-0.99931,0.0,0.12054]
[1778622762325,49.92,80521.86,0.0,-0.99931,0.0,0.12056]
[1778622762556,49.92,80522.15,0.0,-0.99931,0.0,0.1206]
[1778622767853,49.92,80522.7,0.0,-0.99931,0.0,0.12069]
[1778622769571,49.92,80522.88,0.0,-0.99931,0.0,0.12072]
[1778622769807,49.92,80522.88,0.0,-0.99931,0.0,0.12072]
[1778622769868,49.92,80522.95,0.0,-0.99931,0.0,0.12073]
[1778622775909,49.92,80522.0,0.0,-0.99931,0.0,0.12058]
[1778622780944,49.92,80521.63,0.0,-0.99931,0.0,0.12052]
[1778622784309,49.92,80521.42,0.0,-0.99931,0.0,0.12049]
[1778622796049,49.92,80521.82,0.0,-0.99931,0.0,0.12055]
[1778622801084,49.92,80521.88,0.0,-0.99931,0.0,0.12056]
[1778622806119,49.92,80521.18,0.0,-0.99931,0.0,0.12045]
[1778622808860,49.92,80520.33,0.0,-0.99931,0.0,0.12032]
[1778622809071,49.92,80520.33,0.0,-0.99931,0.0,0.12032]
[1778622809120,49.92,80520.33,0.0,-0.99931,0.0,0.12032]
[1778622810300,49.92,80520.33,0.0,-0.99931,0.0,0.12032]
[1778622810310,49.92,80520.33,0.0,-0.99931,0.0,0.12032]
[1778622816189,49.92,80520.05,0.0,-0.99931,0.0,0.11995]
[1778622821224,49.92,80520.01,0.0,-0.99931,0.0,0.11994]
[1778622828273,49.92,80519.39,0.0,-0.99931,0.0,0.11984]
[1778622833037,49.92,80519.39,0.0,-0.99931,0.0,0.11984]
[1778622833058,49.92,80519.39,0.0,-0.99931,0.0,0.11984]
[1778622833085,49.92,80519.39,0.0,-0.99931,0.0,0.11984]
[1778622834327,49.92,80519.39,0.0,-0.99931,0.0,0.11984]
[1778622834560,49.92,80519.39,0.0,-0.99931,0.0,0.11984]
[1778622844387,49.92,80520.36,0.0,-0.99931,0.0,0.11999]
[1778622845394,49.92,80522.86,0.0,-0.99931,0.0,0.12038]
[1778622846412,49.92,80522.86,0.0,-0.99931,0.0,0.12038]
[1778622846561,49.92,80522.86,0.0,-0.99931,0.0,0.12038]
[1778622846573,49.92,80524.56,0.0,-0.99931,0.0,0.12064]
[1778622847317,49.92,80524.56,0.0,-0.99931,0.0,0.12064]
[1778622847560,49.92,80524.56,0.0,-0.99931,0.0,0.12064]
[1778622856471,49.92,80527.41,0.0,-0.9993,0.0,0.12109]
[1778622860162,49.92,80527.88,0.0,-0.9993,0.0,0.12116]
[1778622860308,49.92,80527.88,0.0,-0.9993,0.0,0.12116]
[1778622860315,49.92,80527.88,0.0,-0.9993,0.0,0.12116]
[1778622861291,49.92,80527.88,0.0,-0.9993,0.0,0.12116]
[1778622861308,49.92,80527.88,0.0,-0.9993,0.0,0.12116]
[1778622866541,49.92,80528.7,0.0,-0.9993,0.0,0.12129]
[1778622866848,49.92,80528.7,0.0,-0.9993,0.0,0.12129]
[1778622867058,49.92,80528.7,0.0,-0.9993,0.0,0.12129]
[1778622868305,49.92,80528.98,0.0,-0.9993,0.0,0.12133]
[1778622868558,49.92,80528.98,0.0,-0.9993,0.0,0.12133]
[1778622868555,49.92,80529.0,0.0,-0.9993,0.0,0.12134]
[1778622869562,49.92,80529.41,0.0,-0.9993,0.0,0.1214]
[1778622874597,49.92,80529.74,0.0,-0.9993,0.0,0.12112]
[1778622878857,49.92,80529.76,0.0,-0.9993,0.0,0.12112]
[1778622879058,49.92,80529.76,0.0,-0.9993,0.0,0.12112]
[1778622884669,49.92,80529.98,0.0,-0.9993,0.0,0.12115]
[1778622891718,49.92,80530.13,0.0,-0.9993,0.0,0.12118]
[1778622896755,49.92,80529.69,0.0,-0.9993,0.0,0.12111]
[1778622901790,49.92,80531.47,0.0,-0.9993,0.0,0.12139]
[1778622908839,49.92,80536.58,0.0,-0.9993,0.0,0.12219]
[1778622909846,49.92,80545.12,0.0,-0.99929,0.0,0.12353]
[1778622910761,49.92,80545.12,0.0,-0.99929,0.0,0.12353]
[1778622910807,49.92,80545.12,0.0,-0.99929,0.0,0.12353]
[1778622910853,49.92,80545.64,0.0,-0.99929,0.0,0.12362]
[1778622911863,49.92,80545.64,0.0,-0.99929,0.0,0.12362]
[1778622912059,49.92,80545.64,0.0,-0.99929,0.0,0.12362]
[1778622917902,49.92,80547.44,0.0,-0.99929,0.0,0.1239]
[1778622920774,49.92,80548.26,0.0,-0.99929,0.0,0.12403]
[1778622920807,49.92,80548.26,0.0,-0.99929,0.0,0.12403]
[1778622920923,49.92,80548.74,0.0,-0.99929,0.0,0.12411]
[1778622921930,49.92,80550.46,0.0,-0.99928,0.0,0.12438]
[1778622922834,49.92,80550.46,0.0,-0.99928,0.0,0.12438]
[1778622923057,49.92,80550.46,0.0,-0.99928,0.0,0.12438]
[1778622923944,49.92,80548.74,0.0,-0.99929,0.0,0.12411]
[1778622924951,49.92,80546.6,0.0,-0.99929,0.0,0.12377]
[1778622928785,49.92,80547.56,0.0,-0.99929,0.0,0.12392]
[1778622928807,49.92,80547.56,0.0,-0.99929,0.0,0.12392]
[1778622928880,49.92,80547.56,0.0,-0.99929,0.0,0.12392]
[1778622929798,49.92,80547.56,0.0,-0.99929,0.0,0.12392]
[1778622929807,49.92,80547.56,0.0,-0.99929,0.0,0.12392]
[1778622933531,49.92,80546.45,0.0,-0.99929,0.0,0.12341]
[1778622933563,49.92,80546.45,0.0,-0.99929,0.0,0.12341]
[1778622933632,49.92,80543.25,0.0,-0.99929,0.0,0.1229]
[1778622934014,49.92,80538.15,0.0,-0.9993,0.0,0.1221]
[1778622935021,49.92,80534.01,0.0,-0.9993,0.0,0.12145]
[1778622935781,49.92,80534.01,0.0,-0.9993,0.0,0.12145]
[1778622935810,49.92,80534.01,0.0,-0.9993,0.0,0.12145]
[1778622936028,49.92,80528.29,0.0,-0.99931,0.0,0.12056]
[1778622937381,49.92,80528.29,0.0,-0.99931,0.0,0.12056]
[1778622937557,49.92,80528.29,0.0,-0.99931,0.0,0.12056]
[1778622937658,49.92,80526.83,0.0,-0.99931,0.0,0.12033]
[1778622943151,49.92,80527.7,0.0,-0.99931,0.0,0.12046]
[1778622950128,49.92,80527.52,0.0,-0.99931,0.0,0.12044]
[1778622953004,49.92,80527.22,0.0,-0.99931,0.0,0.12039]
[1778622953063,49.92,80527.22,0.0,-0.99931,0.0,0.12039]
[1778622959191,49.92,80527.39,0.0,-0.99931,0.0,0.12042]
[1778622961195,49.92,80527.1,0.0,-0.99931,0.0,0.12037]
[1778622961306,49.92,80527.1,0.0,-0.99931,0.0,0.12037]
[1778622961407,49.92,80527.1,0.0,-0.99931,0.0,0.12037]
[1778622961874,49.92,80527.1,0.0,-0.99931,0.0,0.12037]
[1778622962061,49.92,80527.1,0.0,-0.99931,0.0,0.12037]
[1778622965613,49.92,80527.05,0.0,-0.99931,0.0,0.12036]
[1778622965233,49.92,80530.2,0.0,-0.99931,0.0,0.12085]
[1778622965808,49.92,80530.2,0.0,-0.99931,0.0,0.12085]
[1778622966419,49.92,80530.2,0.0,-0.99931,0.0,0.12085]
[1778622966576,49.92,80530.2,0.0,-0.99931,0.0,0.12085]
[1778622966634,49.92,80534.23,0.0,-0.9993,0.0,0.12148]
[1778622968255,49.92,80536.82,0.0,-0.9993,0.0,0.12189]
[1778622972781,49.92,80536.12,0.0,-0.9993,0.0,0.12178]
[1778622972813,49.92,80536.12,0.0,-0.9993,0.0,0.12178]
[1778622973579,49.92,80536.12,0.0,-0.9993,0.0,0.12178]
[1778622973680,49.92,80536.37,0.0,-0.9993,0.0,0.12182]
[1778622973807,49.92,80536.37,0.0,-0.9993,0.0,0.12182]
[1778622980339,49.92,80537.89,0.0,-0.9993,0.0,0.12205]
[1778622980763,49.92,80537.89,0.0,-0.9993,0.0,0.12205]
[1778622980807,49.92,80537.89,0.0,-0.9993,0.0,0.12205]
[1778622981530,49.92,80537.89,0.0,-0.9993,0.0,0.12205]
[1778622981560,49.92,80537.89,0.0,-0.9993,0.0,0.12205]
[1778622981631,49.92,80539.34,0.0,-0.9993,0.0,0.12228]
[1778622983360,49.92,80540.65,0.0,-0.9993,0.0,0.12249]
[1778622984252,49.92,80540.65,0.0,-0.9993,0.0,0.12249]
[1778622984315,49.92,80540.65,0.0,-0.9993,0.0,0.12249]
[1778622984367,49.92,80542.45,0.0,-0.99929,0.0,0.12277]
[1778622986374,49.92,80542.04,0.0,-0.99929,0.0,0.12271]
[1778622986557,49.92,80542.04,0.0,-0.99929,0.0,0.12271]
[1778622986632,49.92,80542.37,0.0,-0.99929,0.0,0.12276]
[1778622987389,49.92,80544.08,0.0,-0.99929,0.0,0.12303]
[1778622988396,49.92,80546.76,0.0,-0.99929,0.0,0.12345]
[1778622988778,49.92,80546.76,0.0,-0.99929,0.0,0.12345]
[1778622988807,49.92,80546.76,0.0,-0.99929,0.0,0.12345]
[1778622989408,49.92,80548.2,0.0,-0.99929,0.0,0.12368]
[1778622992251,49.92,80548.33,0.0,-0.99929,0.0,0.12336]
[1778622992310,49.92,80548.33,0.0,-0.99929,0.0,0.12336]
[1778622992429,49.92,80551.19,0.0,-0.99929,0.0,0.12382]
[1778622992792,49.92,80551.19,0.0,-0.99929,0.0,0.12382]
[1778622992807,49.92,80551.19,0.0,-0.99929,0.0,0.12382]
[1778622994819,49.92,80552.07,0.0,-0.99929,0.0,0.12396]
[1778622995059,49.92,80552.07,0.0,-0.99929,0.0,0.12396]
[1778622995453,49.92,80553.89,0.0,-0.99928,0.0,0.12425]
[1778623000488,49.92,80553.32,0.0,-0.99929,0.0,0.12416]
[1778623005523,49.92,80553.06,0.0,-0.99929,0.0,0.12411]
[1778623008915,49.92,80553.1,0.0,-0.99929,0.0,0.12412]
[1778623009059,49.92,80553.1,0.0,-0.99929,0.0,0.12412]
[1778623009551,49.92,80553.05,0.0,-0.99929,0.0,0.12411]
[1778623010655,49.92,80553.05,0.0,-0.99929,0.0,0.12411]
[1778623010808,49.92,80553.03,0.0,-0.99929,0.0,0.12411]
[1778623016128,49.92,80553.91,0.0,-0.99928,0.0,0.12425]
[1778623016309,49.92,80553.91,0.0,-0.99928,0.0,0.12425]
[1778623021635,49.92,80553.49,0.0,-0.99929,0.0,0.12418]
[1778623024656,49.92,80555.64,0.0,-0.99928,0.0,0.12453]
[1778623026308,49.92,80555.28,0.0,-0.99928,0.0,0.12447]
[1778623026670,49.92,80555.61,0.0,-0.99928,0.0,0.12452]
[1778623027113,49.92,80555.61,0.0,-0.99928,0.0,0.12452]
[1778623027308,49.92,80555.61,0.0,-0.99928,0.0,0.12452]
[1778623028684,49.92,80556.84,0.0,-0.99928,0.0,0.12472]
[1778623029691,49.92,80559.75,0.0,-0.99928,0.0,0.12519]
[1778623030308,49.92,80559.75,0.0,-0.99928,0.0,0.12519]
[1778623030729,49.92,80559.75,0.0,-0.99928,0.0,0.12519]
[1778623030698,49.92,80560.55,0.0,-0.99928,0.0,0.12531]
[1778623030811,49.92,80560.55,0.0,-0.99928,0.0,0.12531]
[1778623031705,49.92,80559.3,0.0,-0.99928,0.0,0.12511]
[1778623037690,49.92,80559.52,0.0,-0.99928,0.0,0.12515]
[1778623037808,49.92,80559.75,0.0,-0.99928,0.0,0.12519]
[1778623039304,49.92,80559.49,0.0,-0.99928,0.0,0.12514]
[1778623039559,49.92,80559.49,0.0,-0.99928,0.0,0.12514]
[1778623039761,49.92,80552.79,0.0,-0.99929,0.0,0.12407]
[1778623040768,49.92,80549.34,0.0,-0.99929,0.0,0.12352]
[1778623041355,49.92,80549.34,0.0,-0.99929,0.0,0.12352]
[1778623041559,49.92,80549.34,0.0,-0.99929,0.0,0.12352]
[1778623049407,49.92,80549.13,0.0,-0.99929,0.0,0.12349]
[1778623049556,49.92,80549.13,0.0,-0.99929,0.0,0.12349]
[1778623049637,49.92,80549.05,0.0,-0.99929,0.0,0.12348]
[1778623050138,49.92,80549.05,0.0,-0.99929,0.0,0.12348]
[1778623050309,49.92,80549.05,0.0,-0.99929,0.0,0.12348]
[1778623055873,49.92,80548.9,0.0,-0.99929,0.0,0.12311]
[1778623065943,49.92,80548.85,0.0,-0.99929,0.0,0.1231]
[1778623070310,49.92,80548.82,0.0,-0.99929,0.0,0.1231]
[1778623070506,49.92,80548.82,0.0,-0.99929,0.0,0.1231]
[1778623070561,49.92,80548.82,0.0,-0.99929,0.0,0.1231]
[1778623070607,49.92,80548.82,0.0,-0.99929,0.0,0.1231]
[1778623076015,49.92,80548.61,0.0,-0.99929,0.0,0.12307]
[1778623077134,49.92,80548.61,0.0,-0.99929,0.0,0.12307]
[1778623077307,49.92,80548.61,0.0,-0.99929,0.0,0.12307]
[1778623077918,49.92,80548.53,0.0,-0.99929,0.0,0.12305]
[1778623078065,49.92,80548.53,0.0,-0.99929,0.0,0.12305]
[1778623078166,49.92,80548.53,0.0,-0.99929,0.0,0.12305]
[1778623084070,49.92,80548.5,0.0,-0.99929,0.0,0.12305]
[1778623087835,49.92,80549.34,0.0,-0.99929,0.0,0.12318]
[1778623088059,49.92,80549.34,0.0,-0.99929,0.0,0.12318]
[1778623095147,49.92,80549.81,0.0,-0.99929,0.0,0.12326]
[1778623097799,49.92,80549.91,0.0,-0.99929,0.0,0.12327]
[1778623097807,49.92,80549.91,0.0,-0.99929,0.0,0.12327]
[1778623098633,49.92,80549.9,0.0,-0.99929,0.0,0.12327]
[1778623098808,49.92,80549.9,0.0,-0.99929,0.0,0.12327]
[1778623098821,49.92,80549.87,0.0,-0.99929,0.0,0.12327]
[1778623104212,49.92,80549.74,0.0,-0.99929,0.0,0.12325]
[1778623115288,49.92,80549.78,0.0,-0.99929,0.0,0.12291]
[1778623120323,49.92,80549.59,0.0,-0.99929,0.0,0.12288]
[1778623131400,49.92,80549.7,0.0,-0.99929,0.0,0.1229]
[1778623135432,49.92,80555.83,0.0,-0.99929,0.0,0.12387]
[1778623136065,49.92,80555.83,0.0,-0.99929,0.0,0.12387]
[1778623136308,49.92,80555.83,0.0,-0.99929,0.0,0.12387]
[1778623136439,49.92,80565.73,0.0,-0.99928,0.0,0.12546]
[1778623137446,49.92,80577.81,0.0,-0.99926,0.0,0.12742]
[1778623138453,49.92,80576.77,0.0,-0.99927,0.0,0.12725]
[1778623139460,49.92,80572.4,0.0,-0.99927,0.0,0.12654]
[1778623141384,49.92,80573.39,0.0,-0.99927,0.0,0.1267]
[1778623141561,49.92,80573.39,0.0,-0.99927,0.0,0.1267]
[1778623143164,49.92,80572.73,0.0,-0.99927,0.0,0.12659]
[1778623143307,49.92,80572.73,0.0,-0.99927,0.0,0.12659]
[1778623143488,49.92,80572.98,0.0,-0.99927,0.0,0.12663]
[1778623149530,49.92,80574.12,0.0,-0.99927,0.0,0.12681]
[1778623154565,49.92,80573.92,0.0,-0.99927,0.0,0.12678]
[1778623158130,49.92,80574.41,0.0,-0.99927,0.0,0.12686]
[1778623158308,49.92,80574.41,0.0,-0.99927,0.0,0.12686]
[1778623165083,49.92,80572.03,0.0,-0.99927,0.0,0.12648]
[1778623165308,49.92,80572.03,0.0,-0.99927,0.0,0.12648]
[1778623166757,49.92,80573.7,0.0,-0.99927,0.0,0.12675]
[1778623166808,49.92,80573.7,0.0,-0.99927,0.0,0.12675]
[1778623166858,49.92,80572.95,0.0,-0.99927,0.0,0.12662]
[1778623173698,49.92,80572.68,0.0,-0.99927,0.0,0.12623]
[1778623175590,49.92,80572.5,0.0,-0.99927,0.0,0.1262]
[1778623175807,49.92,80572.5,0.0,-0.99927,0.0,0.1262]
[1778623181754,49.92,80572.19,0.0,-0.99927,0.0,0.12615]
[1778623188804,49.92,80572.08,0.0,-0.99927,0.0,0.12614]
[1778623192731,49.92,80572.57,0.0,-0.99927,0.0,0.12621]
[1778623192807,49.92,80572.57,0.0,-0.99927,0.0,0.12621]
[1778623193295,49.92,80572.64,0.0,-0.99927,0.0,0.12623]
[1778623193310,49.92,80572.64,0.0,-0.99927,0.0,0.12623]
[1778623193839,49.92,80572.58,0.0,-0.99927,0.0,0.12622]
[1778623198874,49.92,80572.77,0.0,-0.99927,0.0,0.12625]
[1778623200911,49.92,80581.78,0.0,-0.99926,0.0,0.12771]
[1778623201900,49.92,80607.06,0.0,-0.99924,0.0,0.13191]
[1778623202907,49.92,80610.38,0.0,-0.99923,0.0,0.13247]
[1778623207824,49.92,80610.81,0.0,-0.99923,0.0,0.13254]
[1778623208057,49.92,80610.46,0.0,-0.99923,0.0,0.13248]
[1778623209956,49.92,80614.21,0.0,-0.99923,0.0,0.13312]
[1778623212533,49.92,80612.6,0.0,-0.99923,0.0,0.13285]
[1778623212557,49.92,80612.6,0.0,-0.99923,0.0,0.13285]
[1778623212658,49.92,80614.44,0.0,-0.99923,0.0,0.13316]
[1778623215831,49.92,80614.6,0.0,-0.99923,0.0,0.13319]
[1778623216058,49.92,80613.44,0.0,-0.99923,0.0,0.13299]
[1778623221943,49.92,80612.99,0.0,-0.99923,0.0,0.13291]
[1778623222057,49.92,80612.94,0.0,-0.99923,0.0,0.1329]
[1778623222943,49.92,80612.94,0.0,-0.99923,0.0,0.1329]
[1778623223062,49.92,80613.53,0.0,-0.99923,0.0,0.133]
[1778623223162,49.92,80614.13,0.0,-0.99923,0.0,0.13311]
[1778623227648,49.92,80614.01,0.0,-0.99923,0.0,0.13309]
[1778623227807,49.92,80614.01,0.0,-0.99923,0.0,0.13309]
[1778623231105,49.92,80616.79,0.0,-0.99923,0.0,0.1332]
[1778623234126,49.92,80619.17,0.0,-0.99923,0.0,0.1336]
[1778623235133,49.92,80623.07,0.0,-0.99922,0.0,0.13427]
[1778623236009,49.92,80623.07,0.0,-0.99922,0.0,0.13427]
[1778623236057,49.92,80623.07,0.0,-0.99922,0.0,0.13427]
[1778623237612,49.92,80624.11,0.0,-0.99922,0.0,0.13444]
[1778623237810,49.92,80624.11,0.0,-0.99922,0.0,0.13444]
[1778623237870,49.92,80624.42,0.0,-0.99922,0.0,0.1345]
[1778623241175,49.92,80627.6,0.0,-0.99922,0.0,0.13504]
[1778623242182,49.92,80635.98,0.0,-0.99921,0.0,0.13649]
[1778623243189,49.92,80640.24,0.0,-0.9992,0.0,0.13723]
[1778623244518,49.92,80640.24,0.0,-0.9992,0.0,0.13723]
[1778623244557,49.92,80640.24,0.0,-0.9992,0.0,0.13723]
[1778623244619,49.92,80646.95,0.0,-0.9992,0.0,0.13841]
[1778623246210,49.92,80647.76,0.0,-0.9992,0.0,0.13855]
[1778623247217,49.92,80650.05,0.0,-0.99919,0.0,0.13896]
[1778623249474,49.92,80650.65,0.0,-0.99919,0.0,0.13906]
[1778623249560,49.92,80650.65,0.0,-0.99919,0.0,0.13906]
[1778623249575,49.92,80652.92,0.0,-0.99919,0.0,0.13946]
[1778623250226,49.92,80652.92,0.0,-0.99919,0.0,0.13946]
[1778623250308,49.92,80652.92,0.0,-0.99919,0.0,0.13946]
[1778623250327,49.92,80652.58,0.0,-0.99919,0.0,0.1394]
[1778623251245,49.92,80649.76,0.0,-0.99919,0.0,0.1389]
[1778623252252,49.92,80645.96,0.0,-0.9992,0.0,0.13824]
[1778623254266,49.92,80649.69,0.0,-0.99919,0.0,0.13889]
[1778623255889,49.92,80649.69,0.0,-0.99919,0.0,0.13889]
[1778623256060,49.92,80649.81,0.0,-0.99919,0.0,0.13891]
[1778623256321,49.92,80654.91,0.0,-0.99919,0.0,0.13982]
[1778623257328,49.92,80657.67,0.0,-0.99918,0.0,0.14031]
[1778623258204,49.92,80657.67,0.0,-0.99918,0.0,0.14031]
[1778623258308,49.92,80657.67,0.0,-0.99918,0.0,0.14031]
[1778623258335,49.92,80659.46,0.0,-0.99918,0.0,0.14062]
[1778623259342,49.92,80672.47,0.0,-0.99917,0.0,0.14296]
[1778623260349,49.92,80682.05,0.0,-0.99916,0.0,0.14471]
[1778623261356,49.92,80681.77,0.0,-0.99916,0.0,0.14465]
[1778623263370,49.92,80672.69,0.0,-0.99917,0.0,0.143]
[1778623264769,49.92,80672.69,0.0,-0.99917,0.0,0.143]
[1778623264810,49.92,80672.69,0.0,-0.99917,0.0,0.143]
[1778623264840,49.92,80665.91,0.0,-0.99917,0.0,0.14178]
[1778623266391,49.92,80665.63,0.0,-0.99918,0.0,0.14173]
[1778623268023,49.92,80665.5,0.0,-0.99918,0.0,0.14171]
[1778623268059,49.92,80665.5,0.0,-0.99918,0.0,0.14171]
[1778623268405,49.92,80666.27,0.0,-0.99917,0.0,0.14184]
[1778623270272,49.92,80665.68,0.0,-0.99918,0.0,0.14174]
[1778623270307,49.92,80665.68,0.0,-0.99918,0.0,0.14174]
[1778623270419,49.92,80669.69,0.0,-0.99917,0.0,0.14246]
[1778623272360,49.92,80670.57,0.0,-0.99917,0.0,0.14262]
[1778623272557,49.92,80670.57,0.0,-0.99917,0.0,0.14262]
[1778623272646,49.92,80674.84,0.0,-0.99916,0.0,0.14339]
[1778623273440,49.92,80679.98,0.0,-0.99916,0.0,0.14433]
[1778623274820,49.92,80679.98,0.0,-0.99916,0.0,0.14433]
[1778623274919,49.92,80681.73,0.0,-0.99916,0.0,0.14465]
[1778623275061,49.92,80681.73,0.0,-0.99916,0.0,0.14465]
[1778623278476,49.92,80685.15,0.0,-0.99915,0.0,0.14527]
[1778623280490,49.92,80687.54,0.0,-0.99915,0.0,0.14571]
[1778623283511,49.92,80684.39,0.0,-0.99915,0.0,0.14513]
[1778623284808,49.92,80684.39,0.0,-0.99915,0.0,0.14513]
[1778623287857,49.92,80681.4,0.0,-0.99916,0.0,0.14459]
[1778623287928,49.92,80681.4,0.0,-0.99916,0.0,0.14459]
[1778623287959,49.92,80677.63,0.0,-0.99916,0.0,0.1439]
[1778623288057,49.92,80677.63,0.0,-0.99916,0.0,0.1439]
[1778623293581,49.92,80676.73,0.0,-0.99916,0.0,0.14335]
[1778623298616,49.92,80677.06,0.0,-0.99916,0.0,0.14341]
[1778623303651,49.92,80677.01,0.0,-0.99916,0.0,0.1434]
[1778623306672,49.92,80681.15,0.0,-0.99916,0.0,0.14415]
[1778623307619,49.92,80681.15,0.0,-0.99916,0.0,0.14415]
[1778623307738,49.92,80681.15,0.0,-0.99916,0.0,0.14415]
[1778623307808,49.92,80681.15,0.0,-0.99916,0.0,0.14415]
[1778623307829,49.92,80685.23,0.0,-0.99916,0.0,0.1449]
[1778623309693,49.92,80687.92,0.0,-0.99915,0.0,0.14539]
[1778623310700,49.92,80690.96,0.0,-0.99915,0.0,0.14595]
[1778623311750,49.92,80690.96,0.0,-0.99915,0.0,0.14595]
[1778623311791,49.92,80690.96,0.0,-0.99915,0.0,0.14595]
[1778623311808,49.92,80690.96,0.0,-0.99915,0.0,0.14595]
[1778623311851,49.92,80692.35,0.0,-0.99915,0.0,0.14621]
[1778623314728,49.92,80694.69,0.0,-0.99914,0.0,0.14664]
[1778623319763,49.92,80698.19,0.0,-0.99914,0.0,0.14729]
[1778623322390,49.92,80699.68,0.0,-0.99914,0.0,0.14757]
[1778623322557,49.92,80699.68,0.0,-0.99914,0.0,0.14757]
[1778623322784,49.92,80699.75,0.0,-0.99914,0.0,0.14758]
[1778623326812,49.92,80702.11,0.0,-0.99914,0.0,0.14802]
[1778623327819,49.92,80706.14,0.0,-0.99913,0.0,0.14877]
[1778623329833,49.92,80711.92,0.0,-0.99912,0.0,0.14986]
[1778623330840,49.92,80715.74,0.0,-0.99912,0.0,0.15059]
[1778623331847,49.92,80724.05,0.0,-0.99911,0.0,0.15217]
[1778623332854,49.92,80728.73,0.0,-0.9991,0.0,0.15307]
[1778623333861,49.92,80723.28,0.0,-0.99911,0.0,0.15202]
[1778623334868,49.92,80718.06,0.0,-0.99912,0.0,0.15103]
[1778623336882,49.92,80716.73,0.0,-0.99912,0.0,0.15077]
[1778623338113,49.92,80717.36,0.0,-0.99912,0.0,0.15089]
[1778623338309,49.92,80717.36,0.0,-0.99912,0.0,0.15089]
[1778623338643,49.92,80717.36,0.0,-0.99912,0.0,0.15089]
[1778623338808,49.92,80717.36,0.0,-0.99912,0.0,0.15089]
[1778623338896,49.92,80718.33,0.0,-0.99912,0.0,0.15108]
[1778623343931,49.92,80718.69,0.0,-0.99912,0.0,0.15115]
[1778623348526,49.92,80718.13,0.0,-0.99912,0.0,0.15104]
[1778623348558,49.92,80718.13,0.0,-0.99912,0.0,0.15104]
[1778623349974,49.92,80713.79,0.0,-0.99912,0.0,0.15022]
[1778623350980,49.92,80708.5,0.0,-0.99913,0.0,0.14922]
[1778623352294,49.92,80708.98,0.0,-0.99913,0.0,0.14891]
[1778623352309,49.92,80708.98,0.0,-0.99913,0.0,0.14891]
[1778623352335,49.92,80708.98,0.0,-0.99913,0.0,0.14891]
[1778623352558,49.92,80708.98,0.0,-0.99913,0.0,0.14891]
[1778623352994,49.92,80708.8,0.0,-0.99913,0.0,0.14888]
[1778623357023,49.92,80698.33,0.0,-0.99914,0.0,0.14692]
[1778623358030,49.92,80690.48,0.0,-0.99915,0.0,0.14547]
[1778623359037,49.92,80684.92,0.0,-0.99916,0.0,0.14445]
[1778623362058,49.92,80678.2,0.0,-0.99917,0.0,0.14323]
[1778623364072,49.92,80684.79,0.0,-0.99916,0.0,0.14443]
[1778623365079,49.92,80687.22,0.0,-0.99916,0.0,0.14487]
[1778623366086,49.92,80684.52,0.0,-0.99916,0.0,0.14438]
[1778623366553,49.92,80684.52,0.0,-0.99916,0.0,0.14438]
[1778623366562,49.92,80684.52,0.0,-0.99916,0.0,0.14438]
[1778623368100,49.92,80692.76,0.0,-0.99915,0.0,0.14589]
[1778623369107,49.92,80696.28,0.0,-0.99914,0.0,0.14654]
[1778623370066,49.92,80696.28,0.0,-0.99914,0.0,0.14654]
[1778623370315,49.92,80697.97,0.0,-0.99914,0.0,0.14686]
[1778623370624,49.92,80697.97,0.0,-0.99914,0.0,0.14686]
[1778623370807,49.92,80697.97,0.0,-0.99914,0.0,0.14686]
[1778623371122,49.92,80700.1,0.0,-0.99914,0.0,0.14725]
[1778623372128,49.92,80708.09,0.0,-0.99913,0.0,0.14874]
[1778623373135,49.92,80709.76,0.0,-0.99913,0.0,0.14906]
[1778623375149,49.92,80713.38,0.0,-0.99912,0.0,0.14974]
[1778623377384,49.92,80714.4,0.0,-0.99912,0.0,0.14993]
[1778623377562,49.92,80714.4,0.0,-0.99912,0.0,0.14993]
[1778623379178,49.92,80718.48,0.0,-0.99912,0.0,0.1507]
[1778623382199,49.92,80722.08,0.0,-0.99911,0.0,0.15139]
[1778623383326,49.92,80722.08,0.0,-0.99911,0.0,0.15139]
[1778623383558,49.92,80722.08,0.0,-0.99911,0.0,0.15139]
[1778623383660,49.92,80722.08,0.0,-0.99911,0.0,0.15139]
[1778623383807,49.92,80722.08,0.0,-0.99911,0.0,0.15139]
[1778623383824,49.92,80723.22,0.0,-0.99911,0.0,0.1516]
[1778623385220,49.92,80727.92,0.0,-0.99911,0.0,0.1525]
[1778623386227,49.92,80730.78,0.0,-0.9991,0.0,0.15305]
[1778623387738,49.92,80730.78,0.0,-0.9991,0.0,0.15305]
[1778623387808,49.92,80730.78,0.0,-0.9991,0.0,0.15305]
[1778623391262,49.92,80739.82,0.0,-0.99909,0.0,0.1548]
[1778623392269,49.92,80743.32,0.0,-0.99909,0.0,0.15548]
[1778623393276,49.92,80745.77,0.0,-0.99909,0.0,0.15596]
[1778623394283,49.92,80740.2,0.0,-0.99909,0.0,0.15488]
[1778623395290,49.92,80734.69,0.0,-0.9991,0.0,0.15381]
[1778623397903,49.92,80735.38,0.0,-0.9991,0.0,0.15394]
[1778623398059,49.92,80735.38,0.0,-0.9991,0.0,0.15394]
[1778623398123,49.92,80735.38,0.0,-0.9991,0.0,0.15394]
[1778623398308,49.92,80735.91,0.0,-0.9991,0.0,0.15404]
[1778623398311,49.92,80735.9,0.0,-0.9991,0.0,0.15404]
[1778623399318,49.92,80739.5,0.0,-0.99909,0.0,0.15474]
[1778623400327,49.92,80742.81,0.0,-0.99909,0.0,0.15538]
[1778623401334,49.92,80749.12,0.0,-0.99908,0.0,0.15662]
[1778623402997,49.92,80749.12,0.0,-0.99908,0.0,0.15662]
[1778623403060,49.92,80749.12,0.0,-0.99908,0.0,0.15662]
[1778623403099,49.92,80752.05,0.0,-0.99908,0.0,0.15719]
[1778623405362,49.92,80755.68,0.0,-0.99907,0.0,0.15791]
[1778623409390,49.92,80751.62,0.0,-0.99908,0.0,0.15711]
[1778623410397,49.92,80745.3,0.0,-0.99909,0.0,0.15587]
[1778623411741,49.92,80745.3,0.0,-0.99909,0.0,0.15587]
[1778623411808,49.92,80745.3,0.0,-0.99909,0.0,0.15587]
[1778623411928,49.92,80745.3,0.0,-0.99909,0.0,0.15587]
[1778623412058,49.92,80745.3,0.0,-0.99909,0.0,0.15587]
[1778623412159,49.92,80745.23,0.0,-0.99909,0.0,0.15544]
[1778623417408,49.92,80745.91,0.0,-0.99909,0.0,0.15558]
[1778623417559,49.92,80745.91,0.0,-0.99909,0.0,0.15558]
[1778623418454,49.92,80739.82,0.0,-0.99909,0.0,0.15439]
[1778623419461,49.92,80732.94,0.0,-0.9991,0.0,0.15306]
[1778623422810,49.92,80732.03,0.0,-0.9991,0.0,0.15289]
[1778623423057,49.92,80732.03,0.0,-0.9991,0.0,0.15289]
[1778623423337,49.92,80732.97,0.0,-0.9991,0.0,0.15307]
[1778623423557,49.92,80732.97,0.0,-0.9991,0.0,0.15307]
[1778623423658,49.92,80734.87,0.0,-0.9991,0.0,0.15343]
[1778623424496,49.92,80730.71,0.0,-0.99911,0.0,0.15263]
[1778623425503,49.92,80727.83,0.0,-0.99911,0.0,0.15208]
[1778623427126,49.92,80727.83,0.0,-0.99911,0.0,0.15208]
[1778623426510,49.92,80723.91,0.0,-0.99911,0.0,0.15133]
[1778623427308,49.92,80723.91,0.0,-0.99911,0.0,0.15133]
[1778623428524,49.92,80721.11,0.0,-0.99912,0.0,0.1508]
[1778623430538,49.92,80723.63,0.0,-0.99911,0.0,0.15128]
[1778623432077,49.92,80723.63,0.0,-0.99911,0.0,0.15128]
[1778623432125,49.92,80726.87,0.0,-0.99911,0.0,0.1519]
[1778623432308,49.92,80726.87,0.0,-0.99911,0.0,0.1519]
[1778623432427,49.92,80726.87,0.0,-0.99911,0.0,0.1519]
[1778623432558,49.92,80726.87,0.0,-0.99911,0.0,0.1519]
[1778623432657,49.92,80725.86,0.0,-0.99911,0.0,0.1517]
[1778623434560,49.92,80725.86,0.0,-0.99911,0.0,0.1517]
[1778623437666,49.92,80727.72,0.0,-0.99911,0.0,0.15206]
[1778623437807,49.92,80727.72,0.0,-0.99911,0.0,0.15206]
[1778623437838,49.92,80727.21,0.0,-0.99911,0.0,0.15196]
[1778623438594,49.92,80735.11,0.0,-0.9991,0.0,0.15348]
[1778623439397,49.92,80735.11,0.0,-0.9991,0.0,0.15348]
[1778623439558,49.92,80735.11,0.0,-0.9991,0.0,0.15348]
[1778623439601,49.92,80739.46,0.0,-0.9991,0.0,0.15432]
[1778623441617,49.92,80741.84,0.0,-0.99909,0.0,0.15478]
[1778623444644,49.92,80745.83,0.0,-0.99909,0.0,0.15556]
[1778623445651,49.92,80750.85,0.0,-0.99908,0.0,0.15654]
[1778623447626,49.92,80750.95,0.0,-0.99908,0.0,0.15656]
[1778623447808,49.92,80750.95,0.0,-0.99908,0.0,0.15656]
[1778623447928,49.92,80750.95,0.0,-0.99908,0.0,0.15656]
[1778623448059,49.92,80750.95,0.0,-0.99908,0.0,0.15656]
[1778623448138,49.92,80752.4,0.0,-0.99908,0.0,0.15685]
[1778623454714,49.92,80758.19,0.0,-0.99907,0.0,0.15799]
[1778623455721,49.92,80761.5,0.0,-0.99907,0.0,0.15865]
[1778623457735,49.92,80766.92,0.0,-0.99906,0.0,0.15973]
[1778623459703,49.92,80767.72,0.0,-0.99906,0.0,0.15989]
[1778623459808,49.92,80767.72,0.0,-0.99906,0.0,0.15989]
[1778623462771,49.92,80761.11,0.0,-0.99907,0.0,0.15857]
[1778623464837,49.92,80760.51,0.0,-0.99907,0.0,0.15845]
[1778623465057,49.92,80760.51,0.0,-0.99907,0.0,0.15845]
[1778623465243,49.92,80760.87,0.0,-0.99907,0.0,0.15852]
[1778623465308,49.92,80760.87,0.0,-0.99907,0.0,0.15852]
[1778623465792,49.92,80760.78,0.0,-0.99907,0.0,0.1585]
[1778623468813,49.92,80762.95,0.0,-0.99907,0.0,0.15893]
[1778623472990,49.92,80763.48,0.0,-0.99907,0.0,0.15862]
[1778623473063,49.92,80763.48,0.0,-0.99907,0.0,0.15862]
[1778623476869,49.92,80766.25,0.0,-0.99906,0.0,0.15917]
[1778623478171,49.92,80766.25,0.0,-0.99906,0.0,0.15917]
[1778623478308,49.92,80765.29,0.0,-0.99907,0.0,0.15898]
[1778623478487,49.92,80765.29,0.0,-0.99907,0.0,0.15898]
[1778623478558,49.92,80765.29,0.0,-0.99907,0.0,0.15898]
[1778623478883,49.92,80765.53,0.0,-0.99907,0.0,0.15903]
[1778623483122,49.92,80764.86,0.0,-0.99907,0.0,0.15889]
[1778623483308,49.92,80763.61,0.0,-0.99907,0.0,0.15865]
[1778623487497,49.92,80763.78,0.0,-0.99907,0.0,0.15868]
[1778623487557,49.92,80763.78,0.0,-0.99907,0.0,0.15868]
[1778623487946,49.92,80763.18,0.0,-0.99907,0.0,0.15856]
[1778623488593,49.92,80763.18,0.0,-0.99907,0.0,0.15856]
[1778623488810,49.92,80763.18,0.0,-0.99907,0.0,0.15856]
[1778623489961,49.92,80761.04,0.0,-0.99907,0.0,0.15814]
[1778623490968,49.92,80753.52,0.0,-0.99908,0.0,0.15665]
[1778623491741,49.92,80753.52,0.0,-0.99908,0.0,0.15665]
[1778623491807,49.92,80753.52,0.0,-0.99908,0.0,0.15665]
[1778623491999,49.92,80753.52,0.0,-0.99908,0.0,0.15665]
[1778623492060,49.92,80753.52,0.0,-0.99908,0.0,0.15665]
[1778623492146,49.92,80748.96,0.0,-0.99909,0.0,0.15576]
[1778623498018,49.92,80748.33,0.0,-0.99909,0.0,0.15563]
[1778623498311,49.92,80748.33,0.0,-0.99909,0.0,0.15563]
[1778623498558,49.92,80748.33,0.0,-0.99909,0.0,0.15563]
[1778623502050,49.92,80753.23,0.0,-0.99908,0.0,0.15659]
[1778623503060,49.92,80756.57,0.0,-0.99908,0.0,0.15725]
[1778623503490,49.92,80756.57,0.0,-0.99908,0.0,0.15725]
[1778623503557,49.92,80756.57,0.0,-0.99908,0.0,0.15725]
[1778623503793,49.92,80756.57,0.0,-0.99908,0.0,0.15725]
[1778623503808,49.92,80756.57,0.0,-0.99908,0.0,0.15725]
[1778623504062,49.92,80755.16,0.0,-0.99908,0.0,0.15697]
[1778623509098,49.92,80754.24,0.0,-0.99908,0.0,0.15679]
[1778623512119,49.92,80761.28,0.0,-0.99907,0.0,0.15818]
[1778623513252,49.92,80761.28,0.0,-0.99907,0.0,0.15818]
[1778623513126,49.92,80764.6,0.0,-0.99907,0.0,0.15884]
[1778623513308,49.92,80764.6,0.0,-0.99907,0.0,0.15884]
[1778623517823,49.92,80766.11,0.0,-0.99906,0.0,0.15914]
[1778623518057,49.92,80766.11,0.0,-0.99906,0.0,0.15914]
[1778623518140,49.92,80766.11,0.0,-0.99906,0.0,0.15914]
[1778623520087,49.92,80766.43,0.0,-0.99906,0.0,0.15921]
[1778623520307,49.92,80766.49,0.0,-0.99906,0.0,0.15922]
[1778623521861,49.92,80767.7,0.0,-0.99906,0.0,0.15946]
[1778623522193,49.92,80774.74,0.0,-0.99905,0.0,0.16087]
[1778623523200,49.92,80778.55,0.0,-0.99905,0.0,0.16164]
[1778623524207,49.92,80782.34,0.0,-0.99904,0.0,0.16241]
[1778623525318,49.92,80781.71,0.0,-0.99904,0.0,0.16228]
[1778623530249,49.92,80775.13,0.0,-0.99905,0.0,0.16095]
[1778623531256,49.92,80768.2,0.0,-0.99906,0.0,0.15914]
[1778623533270,49.92,80761.76,0.0,-0.99907,0.0,0.15786]
[1778623534277,49.92,80757.7,0.0,-0.99908,0.0,0.15706]
[1778623534833,49.92,80757.7,0.0,-0.99908,0.0,0.15706]
[1778623535056,49.92,80757.7,0.0,-0.99908,0.0,0.15706]
[1778623535157,49.92,80757.7,0.0,-0.99908,0.0,0.15706]
[1778623535284,49.92,80757.42,0.0,-0.99908,0.0,0.157]
[1778623535321,49.92,80757.42,0.0,-0.99908,0.0,0.157]
[1778623541326,49.92,80763.91,0.0,-0.99907,0.0,0.15829]
[1778623542920,49.92,80763.91,0.0,-0.99907,0.0,0.15829]
[1778623543060,49.92,80763.91,0.0,-0.99907,0.0,0.15829]
[1778623543144,49.92,80772.1,0.0,-0.99906,0.0,0.15992]
[1778623545415,49.92,80771.32,0.0,-0.99906,0.0,0.15976]
[1778623545565,49.92,80771.32,0.0,-0.99906,0.0,0.15976]
[1778623545600,49.92,80771.32,0.0,-0.99906,0.0,0.15976]
[1778623545808,49.92,80771.32,0.0,-0.99906,0.0,0.15976]
[1778623545821,49.92,80768.85,0.0,-0.99906,0.0,0.15927]
[1778623548578,49.92,80769.19,0.0,-0.99906,0.0,0.15934]
[1778623548806,49.92,80769.19,0.0,-0.99906,0.0,0.15934]
[1778623554417,49.92,80765.44,0.0,-0.99907,0.0,0.15859]
[1778623555648,49.92,80765.44,0.0,-0.99907,0.0,0.15859]
[1778623555807,49.92,80765.44,0.0,-0.99907,0.0,0.15859]
[1778623555999,49.92,80765.44,0.0,-0.99907,0.0,0.15859]
[1778623556057,49.92,80765.44,0.0,-0.99907,0.0,0.15859]
[1778623556098,49.92,80759.79,0.0,-0.99908,0.0,0.15747]
[1778623557438,49.92,80757.24,0.0,-0.99908,0.0,0.15697]
[1778623562474,49.92,80758.09,0.0,-0.99908,0.0,0.15713]
[1778623568515,49.92,80758.33,0.0,-0.99908,0.0,0.15718]
[1778623570529,49.92,80754.21,0.0,-0.99908,0.0,0.15637]
[1778623571536,49.92,80750.77,0.0,-0.99909,0.0,0.1557]
[1778623573550,49.92,80749.77,0.0,-0.99909,0.0,0.1555]
[1778623573556,49.92,80749.77,0.0,-0.99909,0.0,0.1555]
[1778623579031,49.92,80751.77,0.0,-0.99908,0.0,0.15589]
[1778623579057,49.92,80751.77,0.0,-0.99908,0.0,0.15589]
[1778623579239,49.92,80751.77,0.0,-0.99908,0.0,0.15589]
[1778623579307,49.92,80751.77,0.0,-0.99908,0.0,0.15589]
[1778623579261,49.92,80755.81,0.0,-0.99908,0.0,0.15669]
[1778623582290,49.92,80757.62,0.0,-0.99908,0.0,0.15704]
[1778623582308,49.92,80757.62,0.0,-0.99908,0.0,0.15704]
[1778623582296,49.92,80760.98,0.0,-0.99907,0.0,0.1577]
[1778623583475,49.92,80762.97,0.0,-0.99907,0.0,0.1581]
[1778623583559,49.92,80762.97,0.0,-0.99907,0.0,0.1581]
[1778623588001,49.92,80763.66,0.0,-0.99907,0.0,0.15824]
[1778623588059,49.92,80763.66,0.0,-0.99907,0.0,0.15824]
[1778623589084,49.92,80764.59,0.0,-0.99907,0.0,0.15842]
[1778623589310,49.92,80764.59,0.0,-0.99907,0.0,0.15842]
[1778623589186,49.92,80764.48,0.0,-0.99907,0.0,0.1584]
[1778623589662,49.92,80766.63,0.0,-0.99907,0.0,0.15883]
[1778623594697,49.92,80767.13,0.0,-0.99907,0.0,0.1585]
[1778623596711,49.92,80769.35,0.0,-0.99907,0.0,0.15895]
[1778623597864,49.92,80769.35,0.0,-0.99907,0.0,0.15895]
[1778623598058,49.92,80769.35,0.0,-0.99907,0.0,0.15895]
[1778623598725,49.92,80764.99,0.0,-0.99907,0.0,0.15808]
[1778623599732,49.92,80762.15,0.0,-0.99907,0.0,0.15752]
[1778623600956,49.92,80762.15,0.0,-0.99907,0.0,0.15752]
[1778623601056,49.92,80762.15,0.0,-0.99907,0.0,0.15752]
[1778623601157,49.92,80760.63,0.0,-0.99908,0.0,0.15722]
[1778623602358,49.92,80760.63,0.0,-0.99908,0.0,0.15722]
[1778623601746,49.92,80758.55,0.0,-0.99908,0.0,0.15681]
[1778623602561,49.92,80758.55,0.0,-0.99908,0.0,0.15681]
[1778623605774,49.92,80756.12,0.0,-0.99908,0.0,0.15633]
[1778623606638,49.92,80756.12,0.0,-0.99908,0.0,0.15633]
[1778623606807,49.92,80756.12,0.0,-0.99908,0.0,0.15633]
[1778623606844,49.92,80753.64,0.0,-0.99909,0.0,0.15584]
[1778623607437,49.92,80753.64,0.0,-0.99909,0.0,0.15584]
[1778623607558,49.92,80753.64,0.0,-0.99909,0.0,0.15584]
[1778623607788,49.92,80750.33,0.0,-0.99909,0.0,0.1552]
[1778623613224,49.92,80749.26,0.0,-0.99909,0.0,0.15499]
[1778623613311,49.92,80749.26,0.0,-0.99909,0.0,0.15499]
[1778623614838,49.92,80745.58,0.0,-0.9991,0.0,0.15427]
[1778623620881,49.92,80745.34,0.0,-0.9991,0.0,0.15423]
[1778623622904,49.92,80739.95,0.0,-0.9991,0.0,0.15319]
[1778623623906,49.92,80726.8,0.0,-0.99912,0.0,0.15067]
[1778623624913,49.92,80725.87,0.0,-0.99912,0.0,0.15049]
[1778623625920,49.92,80732.56,0.0,-0.99911,0.0,0.15177]
[1778623627790,49.92,80733.6,0.0,-0.99911,0.0,0.15197]
[1778623627807,49.92,80733.6,0.0,-0.99911,0.0,0.15197]
[1778623627934,49.92,80732.05,0.0,-0.99911,0.0,0.15167]
[1778623632969,49.92,80732.62,0.0,-0.99911,0.0,0.15178]
[1778623633749,49.92,80732.62,0.0,-0.99911,0.0,0.15178]
[1778623633807,49.92,80732.62,0.0,-0.99911,0.0,0.15178]
[1778623633976,49.92,80732.75,0.0,-0.99911,0.0,0.1518]
[1778623636151,49.92,80730.57,0.0,-0.99911,0.0,0.15139]
[1778623637312,49.92,80730.57,0.0,-0.99911,0.0,0.15139]
[1778623637324,49.92,80726.36,0.0,-0.99912,0.0,0.15059]
[1778623639212,49.92,80725.44,0.0,-0.99912,0.0,0.15041]
[1778623639310,49.92,80725.44,0.0,-0.99912,0.0,0.15041]
[1778623639249,49.92,80723.17,0.0,-0.99912,0.0,0.14998]
[1778623641030,49.92,80725.73,0.0,-0.99912,0.0,0.15047]
[1778623642037,49.92,80728.68,0.0,-0.99912,0.0,0.15103]
[1778623644051,49.92,80731.59,0.0,-0.99911,0.0,0.15158]
[1778623649086,49.92,80729.56,0.0,-0.99911,0.0,0.1512]
[1778623654128,49.92,80729.57,0.0,-0.99912,0.0,0.15079]
[1778623659163,49.92,80728.76,0.0,-0.99912,0.0,0.15064]
[1778623660170,49.92,80723.62,0.0,-0.99912,0.0,0.14967]
[1778623661015,49.92,80723.62,0.0,-0.99912,0.0,0.14967]
[1778623661061,49.92,80723.62,0.0,-0.99912,0.0,0.14967]
[1778623661177,49.92,80719.72,0.0,-0.99913,0.0,0.14893]
[1778623663191,49.92,80718.36,0.0,-0.99913,0.0,0.14868]
[1778623668226,49.92,80718.55,0.0,-0.99913,0.0,0.14871]
[1778623669576,49.92,80718.56,0.0,-0.99913,0.0,0.14871]
[1778623669807,49.92,80718.56,0.0,-0.99913,0.0,0.14871]
[1778623669867,49.92,80718.56,0.0,-0.99913,0.0,0.14871]
[1778623670468,49.92,80718.56,0.0,-0.99913,0.0,0.14871]
[1778623670562,49.92,80718.56,0.0,-0.99913,0.0,0.14871]
[1778623672254,49.92,80715.3,0.0,-0.99913,0.0,0.1481]
[1778623677289,49.92,80714.8,0.0,-0.99913,0.0,0.14801]
[1778623681127,49.92,80713.34,0.0,-0.99914,0.0,0.14774]
[1778623681309,49.92,80713.34,0.0,-0.99914,0.0,0.14774]
[1778623681317,49.92,80712.03,0.0,-0.99914,0.0,0.14749]
[1778623683023,49.92,80711.76,0.0,-0.99914,0.0,0.14744]
[1778623683064,49.92,80711.76,0.0,-0.99914,0.0,0.14744]
[1778623683331,49.92,80706.91,0.0,-0.99914,0.0,0.14654]
[1778623684338,49.92,80704.17,0.0,-0.99915,0.0,0.14603]
[1778623688366,49.92,80701.61,0.0,-0.99915,0.0,0.14556]
[1778623693401,49.92,80699.8,0.0,-0.99915,0.0,0.14523]
[1778623694127,49.92,80699.8,0.0,-0.99915,0.0,0.14523]
[1778623694308,49.92,80699.8,0.0,-0.99915,0.0,0.14523]
[1778623694408,49.92,80700.16,0.0,-0.99915,0.0,0.1453]
[1778623695915,49.92,80699.84,0.0,-0.99915,0.0,0.14524]
[1778623696060,49.92,80699.84,0.0,-0.99915,0.0,0.14524]
[1778623697430,49.92,80703.73,0.0,-0.99915,0.0,0.14595]
[1778623703472,49.92,80705.37,0.0,-0.99915,0.0,0.14626]
[1778623704495,49.92,80705.37,0.0,-0.99915,0.0,0.14626]
[1778623704561,49.92,80705.37,0.0,-0.99915,0.0,0.14626]
[1778623704663,49.92,80704.46,0.0,-0.99915,0.0,0.14609]
[1778623707573,49.92,80704.65,0.0,-0.99915,0.0,0.14612]
[1778623707811,49.92,80704.65,0.0,-0.99915,0.0,0.14612]
[1778623710521,49.92,80700.9,0.0,-0.99915,0.0,0.14543]
[1778623712059,49.92,80700.9,0.0,-0.99915,0.0,0.14543]
[1778623712307,49.92,80700.9,0.0,-0.99915,0.0,0.14543]
[1778623712408,49.92,80699.13,0.0,-0.99915,0.0,0.14472]
[1778623713663,49.92,80698.72,0.0,-0.99916,0.0,0.14464]
[1778623713807,49.92,80698.72,0.0,-0.99916,0.0,0.14464]
[1778623720591,49.92,80697.63,0.0,-0.99916,0.0,0.14444]
[1778623722896,49.92,80697.63,0.0,-0.99916,0.0,0.14444]
[1778623723058,49.92,80697.63,0.0,-0.99916,0.0,0.14444]
[1778623723159,49.92,80697.53,0.0,-0.99916,0.0,0.14442]
[1778623725630,49.92,80692.85,0.0,-0.99916,0.0,0.14357]
[1778623726637,49.92,80688.13,0.0,-0.99917,0.0,0.14271]
[1778623727960,49.92,80688.13,0.0,-0.99917,0.0,0.14271]
[1778623728062,49.92,80688.13,0.0,-0.99917,0.0,0.14271]
[1778623733686,49.92,80686.91,0.0,-0.99917,0.0,0.14249]
[1778623735700,49.92,80684.6,0.0,-0.99917,0.0,0.14207]
[1778623736709,49.92,80684.6,0.0,-0.99917,0.0,0.14207]
[1778623736807,49.92,80684.6,0.0,-0.99917,0.0,0.14207]
[1778623737417,49.92,80684.6,0.0,-0.99917,0.0,0.14207]
[1778623736811,49.92,80683.17,0.0,-0.99917,0.0,0.14182]
[1778623737558,49.92,80683.17,0.0,-0.99917,0.0,0.14182]
[1778623743172,49.92,80681.76,0.0,-0.99917,0.0,0.14156]
[1778623743308,49.92,80681.76,0.0,-0.99917,0.0,0.14156]
[1778623745184,49.92,80681.45,0.0,-0.99917,0.0,0.14151]
[1778623745310,49.92,80681.45,0.0,-0.99917,0.0,0.14151]
[1778623745330,49.92,80681.3,0.0,-0.99918,0.0,0.14148]
[1778623750805,49.92,80681.07,0.0,-0.99918,0.0,0.14144]
[1778623755840,49.92,80681.21,0.0,-0.99918,0.0,0.14147]
[1778623760875,49.92,80679.77,0.0,-0.99918,0.0,0.14121]
[1778623761681,49.92,80679.77,0.0,-0.99918,0.0,0.14121]
[1778623761807,49.92,80679.77,0.0,-0.99918,0.0,0.14121]
[1778623762889,49.92,80685.11,0.0,-0.99917,0.0,0.14217]
[1778623763896,49.92,80688.01,0.0,-0.99917,0.0,0.14269]
[1778623764929,49.92,80688.01,0.0,-0.99917,0.0,0.14269]
[1778623765061,49.92,80688.01,0.0,-0.99917,0.0,0.14269]
[1778623765162,49.92,80691.84,0.0,-0.99916,0.0,0.14339]
[1778623770945,49.92,80692.13,0.0,-0.99916,0.0,0.14344]
[1778623772102,49.92,80692.13,0.0,-0.99916,0.0,0.14344]
[1778623772308,49.92,80692.13,0.0,-0.99916,0.0,0.14344]
[1778623772394,49.92,80691.21,0.0,-0.99917,0.0,0.14288]
[1778623772959,49.92,80688.42,0.0,-0.99917,0.0,0.14238]
[1778623774429,49.92,80688.42,0.0,-0.99917,0.0,0.14238]
[1778623774486,49.92,80684.96,0.0,-0.99917,0.0,0.14176]
[1778623774562,49.92,80684.96,0.0,-0.99917,0.0,0.14176]
[1778623776987,49.92,80679.41,0.0,-0.99918,0.0,0.14076]
[1778623777959,49.92,80679.41,0.0,-0.99918,0.0,0.14076]
[1778623778059,49.92,80679.41,0.0,-0.99918,0.0,0.14076]
[1778623778109,49.92,80676.27,0.0,-0.99918,0.0,0.1402]
[1778623778782,49.92,80676.27,0.0,-0.99918,0.0,0.1402]
[1778623778814,49.92,80676.27,0.0,-0.99918,0.0,0.1402]
[1778623781015,49.92,80674.19,0.0,-0.99919,0.0,0.13983]
[1778623783862,49.92,80674.13,0.0,-0.99919,0.0,0.13982]
[1778623784062,49.92,80674.13,0.0,-0.99919,0.0,0.13982]
[1778623788064,49.92,80672.08,0.0,-0.99919,0.0,0.13945]
[1778623789950,49.92,80671.04,0.0,-0.99919,0.0,0.13927]
[1778623790057,49.92,80671.04,0.0,-0.99919,0.0,0.13927]
[1778623790158,49.92,80671.04,0.0,-0.99919,0.0,0.13927]
[1778623791279,49.92,80671.04,0.0,-0.99919,0.0,0.13927]
[1778623791310,49.92,80671.04,0.0,-0.99919,0.0,0.13927]
[1778623797127,49.92,80670.17,0.0,-0.99919,0.0,0.13912]
[1778623797861,49.92,80670.17,0.0,-0.99919,0.0,0.13912]
[1778623798061,49.92,80670.17,0.0,-0.99919,0.0,0.13912]
[1778623798134,49.92,80670.84,0.0,-0.99919,0.0,0.13923]
[1778623799138,49.92,80670.84,0.0,-0.99919,0.0,0.13923]
[1778623799311,49.92,80670.84,0.0,-0.99919,0.0,0.13923]
[1778623802193,49.92,80671.99,0.0,-0.99919,0.0,0.13944]
[1778623802308,49.92,80671.99,0.0,-0.99919,0.0,0.13944]
[1778623802409,49.92,80677.53,0.0,-0.99918,0.0,0.14042]
[1778623802982,49.92,80677.53,0.0,-0.99918,0.0,0.14042]
[1778623803059,49.92,80677.53,0.0,-0.99918,0.0,0.14042]
[1778623803169,49.92,80680.04,0.0,-0.99918,0.0,0.14087]
[1778623806190,49.92,80678.69,0.0,-0.99918,0.0,0.14063]
[1778623809850,49.92,80672.07,0.0,-0.99919,0.0,0.13945]
[1778623810059,49.92,80672.07,0.0,-0.99919,0.0,0.13945]
[1778623812241,49.92,80669.64,0.0,-0.99919,0.0,0.13902]
[1778623813400,49.92,80669.64,0.0,-0.99919,0.0,0.13902]
[1778623813559,49.92,80669.64,0.0,-0.99919,0.0,0.13902]
[1778623813525,49.92,80660.76,0.0,-0.9992,0.0,0.13746]
[1778623814253,49.92,80656.46,0.0,-0.9992,0.0,0.13671]
[1778623815421,49.92,80656.46,0.0,-0.9992,0.0,0.13671]
[1778623815558,49.92,80656.46,0.0,-0.9992,0.0,0.13671]
[1778623815499,49.92,80655.26,0.0,-0.99921,0.0,0.1365]
[1778623817277,49.92,80653.34,0.0,-0.99921,0.0,0.13617]
[1778623821802,49.92,80652.52,0.0,-0.99921,0.0,0.13602]
[1778623821807,49.92,80652.52,0.0,-0.99921,0.0,0.13602]
[1778623822315,49.92,80652.36,0.0,-0.99921,0.0,0.136]
[1778623822859,49.92,80652.36,0.0,-0.99921,0.0,0.136]
[1778623823059,49.92,80652.36,0.0,-0.99921,0.0,0.136]
[1778623828357,49.92,80648.81,0.0,-0.99921,0.0,0.13538]
[1778623829364,49.92,80646.42,0.0,-0.99922,0.0,0.13497]
[1778623831408,49.92,80646.05,0.0,-0.99922,0.0,0.13491]
[1778623831558,49.92,80646.05,0.0,-0.99922,0.0,0.13491]
[1778623835406,49.92,80643.56,0.0,-0.99922,0.0,0.13411]
[1778623836413,49.92,80642.25,0.0,-0.99922,0.0,0.13389]
[1778623837315,49.92,80642.25,0.0,-0.99922,0.0,0.13389]
[1778623837372,49.92,80642.25,0.0,-0.99922,0.0,0.13389]
[1778623837560,49.92,80642.25,0.0,-0.99922,0.0,0.13389]
[1778623837420,49.92,80642.29,0.0,-0.99922,0.0,0.13389]
[1778623844469,49.92,80641.89,0.0,-0.99922,0.0,0.13382]
[1778623850511,49.92,80645.01,0.0,-0.99922,0.0,0.13436]
[1778623851542,49.92,80645.01,0.0,-0.99922,0.0,0.13436]
[1778623851560,49.92,80645.01,0.0,-0.99922,0.0,0.13436]
[1778623851518,49.92,80648.82,0.0,-0.99922,0.0,0.13501]
[1778623852525,49.92,80653.13,0.0,-0.99921,0.0,0.13576]
[1778623853532,49.92,80655.51,0.0,-0.99921,0.0,0.13617]
[1778623855546,49.92,80662.3,0.0,-0.9992,0.0,0.13736]
[1778623856020,49.92,80662.3,0.0,-0.9992,0.0,0.13736]
[1778623856063,49.92,80662.3,0.0,-0.9992,0.0,0.13736]
[1778623856472,49.92,80662.3,0.0,-0.9992,0.0,0.13736]
[1778623856558,49.92,80662.3,0.0,-0.9992,0.0,0.13736]
[1778623856606,49.92,80661.35,0.0,-0.9992,0.0,0.13719]
[1778623860581,49.92,80664.11,0.0,-0.9992,0.0,0.13767]
[1778623862247,49.92,80665.15,0.0,-0.9992,0.0,0.13785]
[1778623862309,49.92,80665.15,0.0,-0.9992,0.0,0.13785]
[1778623867631,49.92,80666.79,0.0,-0.9992,0.0,0.13814]
[1778623868710,49.92,80668.27,0.0,-0.99919,0.0,0.1384]
[1778623868808,49.92,80668.27,0.0,-0.99919,0.0,0.1384]
[1778623868903,49.92,80668.27,0.0,-0.99919,0.0,0.1384]
[1778623869065,49.92,80668.27,0.0,-0.99919,0.0,0.1384]
[1778623869645,49.92,80669.71,0.0,-0.99919,0.0,0.13866]
[1778623875686,49.92,80669.74,0.0,-0.99919,0.0,0.13866]
[1778623877700,49.92,80659.16,0.0,-0.9992,0.0,0.13681]
[1778623878707,49.92,80656.19,0.0,-0.99921,0.0,0.13629]
[1778623880048,49.92,80656.19,0.0,-0.99921,0.0,0.13629]
[1778623880059,49.92,80656.19,0.0,-0.99921,0.0,0.13629]
[1778623883742,49.92,80653.11,0.0,-0.99921,0.0,0.13576]
[1778623885415,49.92,80653.11,0.0,-0.99921,0.0,0.13576]
[1778623885559,49.92,80653.11,0.0,-0.99921,0.0,0.13576]
[1778623885654,49.92,80650.51,0.0,-0.99921,0.0,0.13531]
[1778623885997,49.92,80650.51,0.0,-0.99921,0.0,0.13531]
[1778623886059,49.92,80650.51,0.0,-0.99921,0.0,0.13531]
[1778623886098,49.92,80649.54,0.0,-0.99921,0.0,0.13514]
[1778623891798,49.92,80649.66,0.0,-0.99922,0.0,0.13479]
[1778623893375,49.92,80649.66,0.0,-0.99922,0.0,0.13479]
[1778623893559,49.92,80649.66,0.0,-0.99922,0.0,0.13479]
[1778623898847,49.92,80649.11,0.0,-0.99922,0.0,0.1347]
[1778623900862,49.92,80645.8,0.0,-0.99922,0.0,0.13413]
[1778623901869,49.92,80640.66,0.0,-0.99923,0.0,0.13325]
[1778623903250,49.92,80640.66,0.0,-0.99923,0.0,0.13325]
[1778623903310,49.92,80640.66,0.0,-0.99923,0.0,0.13325]
[1778623904005,49.92,80640.08,0.0,-0.99923,0.0,0.13315]
[1778623904062,49.92,80640.08,0.0,-0.99923,0.0,0.13315]
[1778623904107,49.92,80640.04,0.0,-0.99923,0.0,0.13314]
[1778623909738,49.92,80640.41,0.0,-0.99923,0.0,0.13321]
[1778623909809,49.92,80640.41,0.0,-0.99923,0.0,0.13321]
[1778623914601,49.92,80640.64,0.0,-0.99923,0.0,0.13325]
[1778623914807,49.92,80642.87,0.0,-0.99922,0.0,0.13363]
[1778623914832,49.92,80642.87,0.0,-0.99922,0.0,0.13363]
[1778623915058,49.92,80642.87,0.0,-0.99922,0.0,0.13363]
[1778623915116,49.92,80644.8,0.0,-0.99922,0.0,0.13396]
[1778623917982,49.92,80650.29,0.0,-0.99922,0.0,0.1349]
[1778623919853,49.92,80650.99,0.0,-0.99922,0.0,0.13502]
[1778623920060,49.92,80650.99,0.0,-0.99922,0.0,0.13502]
[1778623920076,49.92,80653.99,0.0,-0.99921,0.0,0.13554]
[1778623924664,49.92,80653.48,0.0,-0.99921,0.0,0.13545]
[1778623924695,49.92,80653.52,0.0,-0.99921,0.0,0.13546]
[1778623924808,49.92,80653.52,0.0,-0.99921,0.0,0.13546]
[1778623927928,49.92,80653.9,0.0,-0.99921,0.0,0.13552]
[1778623928057,49.92,80653.9,0.0,-0.99921,0.0,0.13552]
[1778623934094,49.92,80655.3,0.0,-0.99921,0.0,0.13576]
[1778623939129,49.92,80656.46,0.0,-0.99921,0.0,0.13596]
[1778623944164,49.92,80656.74,0.0,-0.99921,0.0,0.13601]
[1778623949200,49.92,80653.29,0.0,-0.99921,0.0,0.13542]
[1778623950370,49.92,80653.29,0.0,-0.99921,0.0,0.13542]
[1778623950558,49.92,80653.29,0.0,-0.99921,0.0,0.13542]
[1778623951214,49.92,80648.81,0.0,-0.99922,0.0,0.13428]
[1778623951745,49.92,80648.81,0.0,-0.99922,0.0,0.13428]
[1778623951809,49.92,80648.81,0.0,-0.99922,0.0,0.13428]
[1778623952221,49.92,80645.42,0.0,-0.99922,0.0,0.1337]
[1778623957257,49.92,80646.1,0.0,-0.99922,0.0,0.13381]
[1778623958264,49.92,80649.88,0.0,-0.99922,0.0,0.13446]
[1778623959292,49.92,80649.88,0.0,-0.99922,0.0,0.13446]
[1778623959308,49.92,80649.88,0.0,-0.99922,0.0,0.13446]
[1778623959393,49.92,80652.88,0.0,-0.99922,0.0,0.13498]
[1778623962292,49.92,80655.23,0.0,-0.99921,0.0,0.13538]
[1778623969647,49.92,80655.85,0.0,-0.99921,0.0,0.13549]
[1778623971194,49.92,80654.0,0.0,-0.99921,0.0,0.13517]
[1778623971311,49.92,80654.0,0.0,-0.99921,0.0,0.13517]
[1778623972125,49.92,80652.14,0.0,-0.99922,0.0,0.13485]
[1778623972310,49.92,80652.14,0.0,-0.99922,0.0,0.13485]
[1778623972362,49.92,80652.12,0.0,-0.99922,0.0,0.13484]
[1778623974581,49.92,80651.72,0.0,-0.99922,0.0,0.13478]
[1778623974646,49.92,80648.73,0.0,-0.99922,0.0,0.13426]
[1778623974808,49.92,80648.73,0.0,-0.99922,0.0,0.13426]
[1778623980418,49.92,80646.59,0.0,-0.99922,0.0,0.1339]
[1778623985454,49.92,80648.7,0.0,-0.99922,0.0,0.13426]
[1778623990489,49.92,80649.01,0.0,-0.99922,0.0,0.13431]
[1778623991927,49.92,80648.97,0.0,-0.99922,0.0,0.1343]
[1778623992057,49.92,80648.97,0.0,-0.99922,0.0,0.1343]
[1778623992738,49.92,80648.97,0.0,-0.99922,0.0,0.1343]
[1778623992808,49.92,80648.97,0.0,-0.99922,0.0,0.1343]
[1778623993510,49.92,80649.04,0.0,-0.99922,0.0,0.13432]
[1778624003580,49.92,80651.23,0.0,-0.99922,0.0,0.13469]
[1778624004887,49.92,80651.5,0.0,-0.99922,0.0,0.13474]
[1778624005058,49.92,80651.5,0.0,-0.99922,0.0,0.13474]
[1778624011636,49.92,80651.7,0.0,-0.99922,0.0,0.1344]
[1778624018685,49.92,80651.85,0.0,-0.99922,0.0,0.13443]
[1778624019585,49.92,80651.85,0.0,-0.99922,0.0,0.13443]
[1778624019808,49.92,80651.85,0.0,-0.99922,0.0,0.13443]
[1778624020646,49.92,80651.85,0.0,-0.99922,0.0,0.13443]
[1778624020699,49.92,80652.2,0.0,-0.99922,0.0,0.13449]
[1778624020809,49.92,80652.2,0.0,-0.99922,0.0,0.13449]
[1778624022713,49.92,80647.55,0.0,-0.99922,0.0,0.13369]
[1778624025355,49.92,80646.41,0.0,-0.99922,0.0,0.1335]
[1778624025558,49.92,80646.41,0.0,-0.99922,0.0,0.1335]
[1778624027748,49.92,80641.82,0.0,-0.99923,0.0,0.13272]
[1778624032016,49.92,80640.14,0.0,-0.99923,0.0,0.13243]
[1778624032060,49.92,80640.14,0.0,-0.99923,0.0,0.13243]
[1778624032783,49.92,80639.85,0.0,-0.99923,0.0,0.13238]
[1778624033656,49.92,80639.85,0.0,-0.99923,0.0,0.13238]
[1778624033807,49.92,80639.85,0.0,-0.99923,0.0,0.13238]
[1778624039832,49.92,80638.08,0.0,-0.99923,0.0,0.13208]
[1778624041522,49.92,80638.08,0.0,-0.99923,0.0,0.13208]
[1778624041558,49.92,80638.08,0.0,-0.99923,0.0,0.13208]
[1778624041623,49.92,80634.84,0.0,-0.99924,0.0,0.13154]
[1778624042540,49.92,80634.84,0.0,-0.99924,0.0,0.13154]
[1778624042560,49.92,80634.84,0.0,-0.99924,0.0,0.13154]
[1778624042639,49.92,80634.32,0.0,-0.99924,0.0,0.13145]
[1778624047888,49.92,80632.23,0.0,-0.99924,0.0,0.1311]
[1778624053367,49.92,80632.91,0.0,-0.99924,0.0,0.13121]
[1778624053557,49.92,80632.91,0.0,-0.99924,0.0,0.13121]
[1778624058802,49.92,80634.25,0.0,-0.99924,0.0,0.13144]
[1778624058807,49.92,80634.25,0.0,-0.99924,0.0,0.13144]
[1778624058833,49.92,80633.59,0.0,-0.99924,0.0,0.13133]
[1778624060263,49.92,80632.78,0.0,-0.99924,0.0,0.13119]
[1778624060307,49.92,80632.78,0.0,-0.99924,0.0,0.13119]
[1778624065008,49.92,80634.98,0.0,-0.99924,0.0,0.13156]
[1778624068016,49.92,80635.23,0.0,-0.99924,0.0,0.1316]
[1778624068059,49.92,80635.23,0.0,-0.99924,0.0,0.1316]
[1778624069613,49.92,80635.6,0.0,-0.99924,0.0,0.13166]
[1778624069808,49.92,80635.6,0.0,-0.99924,0.0,0.13166]
[1778624069833,49.92,80634.73,0.0,-0.99924,0.0,0.13152]
[1778624075078,49.92,80623.54,0.0,-0.99925,0.0,0.12929]
[1778624075889,49.92,80623.54,0.0,-0.99925,0.0,0.12929]
[1778624076058,49.92,80623.54,0.0,-0.99925,0.0,0.12929]
[1778624076085,49.92,80614.3,0.0,-0.99926,0.0,0.12776]
[1778624077092,49.92,80613.02,0.0,-0.99926,0.0,0.12755]
[1778624080229,49.92,80612.91,0.0,-0.99926,0.0,0.12753]
[1778624080308,49.92,80612.91,0.0,-0.99926,0.0,0.12753]
[1778624080380,49.92,80612.62,0.0,-0.99926,0.0,0.12749]
[1778624082604,49.92,80612.64,0.0,-0.99926,0.0,0.12749]
[1778624082807,49.92,80612.64,0.0,-0.99926,0.0,0.12749]
[1778624082696,49.92,80610.34,0.0,-0.99926,0.0,0.12711]
[1778624088169,49.92,80608.6,0.0,-0.99927,0.0,0.12683]
[1778624091060,49.92,80610.12,0.0,-0.99926,0.0,0.12708]
[1778624091066,49.92,80610.12,0.0,-0.99926,0.0,0.12708]
[1778624091190,49.92,80612.53,0.0,-0.99926,0.0,0.12747]
[1778624092197,49.92,80615.27,0.0,-0.99926,0.0,0.12792]
[1778624093355,49.92,80615.27,0.0,-0.99926,0.0,0.12792]
[1778624093558,49.92,80615.27,0.0,-0.99926,0.0,0.12792]
[1778624093625,49.92,80617.05,0.0,-0.99926,0.0,0.12821]
[1778624102268,49.92,80616.76,0.0,-0.99926,0.0,0.12817]
[1778624103607,49.92,80616.76,0.0,-0.99926,0.0,0.12817]
[1778624103811,49.92,80616.76,0.0,-0.99926,0.0,0.12817]
[1778624103820,49.92,80617.3,0.0,-0.99926,0.0,0.12826]
[1778624105289,49.92,80613.45,0.0,-0.99926,0.0,0.12762]
[1778624106296,49.92,80607.35,0.0,-0.99927,0.0,0.12663]
[1778624111332,49.92,80607.2,0.0,-0.99927,0.0,0.1266]
[1778624115342,49.92,80606.56,0.0,-0.99927,0.0,0.1265]
[1778624115562,49.92,80606.56,0.0,-0.99927,0.0,0.1265]
[1778624115663,49.92,80609.47,0.0,-0.99926,0.0,0.12697]
[1778624116367,49.92,80613.77,0.0,-0.99926,0.0,0.12768]
[1778624122409,49.92,80614.85,0.0,-0.99926,0.0,0.12785]
[1778624127445,49.92,80614.57,0.0,-0.99926,0.0,0.12781]
[1778624129844,49.92,80612.07,0.0,-0.99926,0.0,0.1274]
[1778624131311,49.92,80610.51,0.0,-0.99926,0.0,0.12714]
[1778624131697,49.92,80610.51,0.0,-0.99926,0.0,0.12714]
[1778624131807,49.92,80610.51,0.0,-0.99926,0.0,0.12714]
[1778624131908,49.92,80610.33,0.0,-0.99927,0.0,0.12676]
[1778624137515,49.92,80609.54,0.0,-0.99927,0.0,0.12663]
[1778624140853,49.92,80607.72,0.0,-0.99927,0.0,0.12634]
[1778624141064,49.92,80606.71,0.0,-0.99927,0.0,0.12617]
[1778624146578,49.92,80606.22,0.0,-0.99927,0.0,0.12609]
[1778624148422,49.92,80606.49,0.0,-0.99927,0.0,0.12614]
[1778624148558,49.92,80606.49,0.0,-0.99927,0.0,0.12614]
[1778624148767,49.92,80606.49,0.0,-0.99927,0.0,0.12614]
[1778624148808,49.92,80606.49,0.0,-0.99927,0.0,0.12614]
[1778624148868,49.92,80606.24,0.0,-0.99927,0.0,0.1261]
[1778624155641,49.92,80605.52,0.0,-0.99927,0.0,0.12598]
[1778624163697,49.92,80605.41,0.0,-0.99927,0.0,0.12596]
[1778624165711,49.92,80607.65,0.0,-0.99927,0.0,0.12632]
[1778624167251,49.92,80608.32,0.0,-0.99927,0.0,0.12643]
[1778624167310,49.92,80608.32,0.0,-0.99927,0.0,0.12643]
[1778624167713,49.92,80608.32,0.0,-0.99927,0.0,0.12643]
[1778624167808,49.92,80608.32,0.0,-0.99927,0.0,0.12643]
[1778624167909,49.92,80609.72,0.0,-0.99927,0.0,0.12666]
[1778624169739,49.92,80613.73,0.0,-0.99926,0.0,0.12732]
[1778624170746,49.92,80617.69,0.0,-0.99926,0.0,0.12797]
[1778624171753,49.92,80620.21,0.0,-0.99926,0.0,0.12838]
[1778624172008,49.92,80620.21,0.0,-0.99926,0.0,0.12838]
[1778624172067,49.92,80620.21,0.0,-0.99926,0.0,0.12838]
[1778624172322,49.92,80620.21,0.0,-0.99926,0.0,0.12838]
[1778624172558,49.92,80620.21,0.0,-0.99926,0.0,0.12838]
[1778624172760,49.92,80620.32,0.0,-0.99926,0.0,0.1284]
[1778624176126,49.92,80621.25,0.0,-0.99925,0.0,0.12855]
[1778624176308,49.92,80621.25,0.0,-0.99925,0.0,0.12855]
[1778624178984,49.92,80621.26,0.0,-0.99925,0.0,0.12855]
[1778624179058,49.92,80621.26,0.0,-0.99925,0.0,0.12855]
[1778624179809,49.92,80621.49,0.0,-0.99925,0.0,0.12859]
[1778624184844,49.92,80621.49,0.0,-0.99925,0.0,0.12859]
[1778624187865,49.92,80618.61,0.0,-0.99926,0.0,0.12812]
[1778624188872,49.92,80616.43,0.0,-0.99926,0.0,0.12776]
[1778624189512,49.92,80616.43,0.0,-0.99926,0.0,0.12776]
[1778624189558,49.92,80616.43,0.0,-0.99926,0.0,0.12776]
[1778624193379,49.92,80613.28,0.0,-0.99926,0.0,0.12689]
[1778624193559,49.92,80613.28,0.0,-0.99926,0.0,0.12689]
[1778624193907,49.92,80613.99,0.0,-0.99926,0.0,0.12701]
[1778624194884,49.92,80613.99,0.0,-0.99926,0.0,0.12701]
[1778624194914,49.92,80617.34,0.0,-0.99926,0.0,0.12755]
[1778624195057,49.92,80617.34,0.0,-0.99926,0.0,0.12755]
[1778624199751,49.92,80619.14,0.0,-0.99926,0.0,0.12785]
[1778624199808,49.92,80619.14,0.0,-0.99926,0.0,0.12785]
[1778624199939,49.92,80619.14,0.0,-0.99926,0.0,0.12785]
[1778624199909,49.92,80619.14,0.0,-0.99926,0.0,0.12785]
[1778624200059,49.92,80619.14,0.0,-0.99926,0.0,0.12785]
[1778624205992,49.92,80619.86,0.0,-0.99926,0.0,0.12797]
[1778624209013,49.92,80617.79,0.0,-0.99926,0.0,0.12763]
[1778624212753,49.92,80617.25,0.0,-0.99926,0.0,0.12754]
[1778624212809,49.92,80617.25,0.0,-0.99926,0.0,0.12754]
[1778624212892,49.92,80615.48,0.0,-0.99926,0.0,0.12725]
[1778624213097,49.92,80615.48,0.0,-0.99926,0.0,0.12725]
[1778624213308,49.92,80615.48,0.0,-0.99926,0.0,0.12725]
[1778624221985,49.92,80615.67,0.0,-0.99926,0.0,0.12728]
[1778624221991,49.92,80615.67,0.0,-0.99926,0.0,0.12728]
[1778624222060,49.92,80615.67,0.0,-0.99926,0.0,0.12728]
[1778624222316,49.92,80615.67,0.0,-0.99926,0.0,0.12728]
[1778624222559,49.92,80615.67,0.0,-0.99926,0.0,0.12728]
[1778624223112,49.92,80619.61,0.0,-0.99926,0.0,0.12793]
[1778624227719,49.92,80619.78,0.0,-0.99926,0.0,0.12796]
[1778624227808,49.92,80619.78,0.0,-0.99926,0.0,0.12796]
[1778624227847,49.92,80619.78,0.0,-0.99926,0.0,0.12796]
[1778624227948,49.92,80619.43,0.0,-0.99926,0.0,0.1279]
[1778624228058,49.92,80619.43,0.0,-0.99926,0.0,0.1279]
[1778624233184,49.92,80619.24,0.0,-0.99926,0.0,0.12787]
[1778624239226,49.92,80619.26,0.0,-0.99926,0.0,0.12787]
[1778624245722,49.92,80619.08,0.0,-0.99926,0.0,0.12784]
[1778624245809,49.92,80619.08,0.0,-0.99926,0.0,0.12784]
[1778624245962,49.92,80619.08,0.0,-0.99926,0.0,0.12784]
[1778624245818,49.92,80620.06,0.0,-0.99926,0.0,0.128]
[1778624246059,49.92,80620.06,0.0,-0.99926,0.0,0.128]
[1778624248289,49.92,80622.63,0.0,-0.99926,0.0,0.12842]
[1778624252317,49.92,80623.53,0.0,-0.99926,0.0,0.12822]
[1778624254652,49.92,80624.28,0.0,-0.99926,0.0,0.12834]
[1778624254807,49.92,80624.28,0.0,-0.99926,0.0,0.12834]
[1778624254944,49.92,80624.28,0.0,-0.99926,0.0,0.12834]
[1778624254908,49.92,80625.47,0.0,-0.99925,0.0,0.12854]
[1778624255058,49.92,80625.47,0.0,-0.99925,0.0,0.12854]
[1778624258356,49.92,80626.71,0.0,-0.99925,0.0,0.12874]
[1778624258559,49.92,80626.71,0.0,-0.99925,0.0,0.12874]
[1778624258851,49.92,80626.71,0.0,-0.99925,0.0,0.12874]
[1778624258952,49.92,80628.49,0.0,-0.99925,0.0,0.12904]
[1778624259057,49.92,80628.49,0.0,-0.99925,0.0,0.12904]
[1778624260374,49.92,80632.48,0.0,-0.99925,0.0,0.1297]
[1778624264401,49.92,80634.75,0.0,-0.99924,0.0,0.13008]
[1778624266050,49.92,80633.85,0.0,-0.99925,0.0,0.12993]
[1778624266062,49.92,80633.85,0.0,-0.99925,0.0,0.12993]
[1778624266649,49.92,80633.85,0.0,-0.99925,0.0,0.12993]
[1778624266809,49.92,80633.85,0.0,-0.99925,0.0,0.12993]
[1778624266874,49.92,80634.81,0.0,-0.99924,0.0,0.13009]
[1778624273464,49.92,80635.0,0.0,-0.99924,0.0,0.13012]
[1778624278011,49.92,80636.36,0.0,-0.99924,0.0,0.13035]
[1778624278059,49.92,80636.36,0.0,-0.99924,0.0,0.13035]
[1778624278533,49.92,80635.03,0.0,-0.99924,0.0,0.13013]
[1778624278558,49.92,80635.03,0.0,-0.99924,0.0,0.13013]
[1778624278634,49.92,80634.95,0.0,-0.99924,0.0,0.13011]
[1778624280513,49.92,80636.94,0.0,-0.99924,0.0,0.13045]
[1778624286005,49.92,80638.32,0.0,-0.99924,0.0,0.13068]
[1778624286026,49.92,80637.84,0.0,-0.99924,0.0,0.1306]
[1778624286355,49.92,80637.84,0.0,-0.99924,0.0,0.1306]
[1778624286558,49.92,80637.84,0.0,-0.99924,0.0,0.1306]
[1778624286636,49.92,80637.61,0.0,-0.99924,0.0,0.13056]
[1778624292597,49.92,80639.02,0.0,-0.99924,0.0,0.13079]
[1778624295855,49.92,80639.04,0.0,-0.99924,0.0,0.1308]
[1778624296059,49.92,80639.04,0.0,-0.99924,0.0,0.1308]
[1778624296011,49.92,80638.89,0.0,-0.99924,0.0,0.13077]
[1778624296252,49.92,80638.89,0.0,-0.99924,0.0,0.13077]
[1778624296309,49.92,80638.89,0.0,-0.99924,0.0,0.13077]
[1778624296159,49.92,80638.89,0.0,-0.99924,0.0,0.13077]
[1778624309716,49.92,80640.47,0.0,-0.99924,0.0,0.13104]
[1778624313744,49.92,80641.37,0.0,-0.99924,0.0,0.13083]
[1778624316810,49.92,80641.82,0.0,-0.99924,0.0,0.1309]
[1778624317063,49.92,80641.82,0.0,-0.99924,0.0,0.1309]
[1778624316909,49.92,80641.81,0.0,-0.99924,0.0,0.1309]
[1778624317162,49.92,80641.81,0.0,-0.99924,0.0,0.1309]
[1778624317308,49.92,80641.81,0.0,-0.99924,0.0,0.1309]
[1778624319786,49.92,80646.8,0.0,-0.99923,0.0,0.13174]
[1778624320793,49.92,80654.34,0.0,-0.99923,0.0,0.13302]
[1778624321369,49.92,80654.34,0.0,-0.99923,0.0,0.13302]
[1778624321558,49.92,80654.34,0.0,-0.99923,0.0,0.13302]
[1778624321872,49.92,80654.34,0.0,-0.99923,0.0,0.13302]
[1778624322059,49.92,80654.34,0.0,-0.99923,0.0,0.13302]
[1778624321909,49.92,80655.64,0.0,-0.99922,0.0,0.13324]
[1778624325828,49.92,80659.05,0.0,-0.99922,0.0,0.13382]
[1778624327842,49.92,80662.33,0.0,-0.99922,0.0,0.13439]
[1778624328544,49.92,80662.33,0.0,-0.99922,0.0,0.13439]
[1778624328557,49.92,80662.33,0.0,-0.99922,0.0,0.13439]
[1778624328849,49.92,80662.33,0.0,-0.99922,0.0,0.13439]
[1778624329071,49.92,80662.33,0.0,-0.99922,0.0,0.13439]
[1778624328951,49.92,80662.0,0.0,-0.99922,0.0,0.13433]
[1778624333029,49.92,80662.47,0.0,-0.99922,0.0,0.13441]
[1778624333059,49.92,80662.47,0.0,-0.99922,0.0,0.13441]
[1778624333479,49.92,80663.12,0.0,-0.99922,0.0,0.13452]
[1778624333564,49.92,80663.12,0.0,-0.99922,0.0,0.13452]
[1778624333884,49.92,80664.81,0.0,-0.99922,0.0,0.13481]
[1778624337914,49.92,80660.47,0.0,-0.99922,0.0,0.13407]
[1778624338919,49.92,80646.21,0.0,-0.99923,0.0,0.13164]
[1778624339867,49.92,80646.21,0.0,-0.99923,0.0,0.13164]
[1778624340068,49.92,80646.21,0.0,-0.99923,0.0,0.13164]
[1778624340076,49.92,80646.69,0.0,-0.99923,0.0,0.13172]
[1778624346975,49.92,80646.32,0.0,-0.99923,0.0,0.13166]
[1778624352011,49.92,80646.29,0.0,-0.99923,0.0,0.13166]
[1778624352552,49.92,80646.29,0.0,-0.99923,0.0,0.13166]
[1778624352558,49.92,80646.29,0.0,-0.99923,0.0,0.13166]
[1778624352887,49.92,80646.29,0.0,-0.99923,0.0,0.13166]
[1778624353061,49.92,80646.29,0.0,-0.99923,0.0,0.13166]
[1778624353120,49.92,80646.51,0.0,-0.99923,0.0,0.13169]
[1778624358052,49.92,80656.13,0.0,-0.99922,0.0,0.13333]
[1778624358477,49.92,80656.13,0.0,-0.99922,0.0,0.13333]
[1778624358566,49.92,80656.13,0.0,-0.99922,0.0,0.13333]
[1778624358899,49.92,80656.13,0.0,-0.99922,0.0,0.13333]
[1778624359059,49.92,80656.13,0.0,-0.99922,0.0,0.13333]
[1778624359144,49.92,80657.68,0.0,-0.99922,0.0,0.13359]
[1778624363087,49.92,80653.22,0.0,-0.99923,0.0,0.13283]
[1778624363888,49.92,80653.22,0.0,-0.99923,0.0,0.13283]
[1778624364060,49.92,80653.22,0.0,-0.99923,0.0,0.13283]
[1778624371143,49.92,80653.49,0.0,-0.99923,0.0,0.13251]
[1778624376179,49.92,80656.86,0.0,-0.99923,0.0,0.13308]
[1778624377619,49.92,80656.86,0.0,-0.99923,0.0,0.13308]
[1778624377808,49.92,80656.86,0.0,-0.99923,0.0,0.13308]
[1778624377969,49.92,80656.86,0.0,-0.99923,0.0,0.13308]
[1778624378061,49.92,80656.86,0.0,-0.99923,0.0,0.13308]
[1778624378127,49.92,80657.84,0.0,-0.99922,0.0,0.13325]
[1778624383469,49.92,80659.25,0.0,-0.99922,0.0,0.13349]
[1778624383560,49.92,80659.25,0.0,-0.99922,0.0,0.13349]
[1778624383817,49.92,80659.25,0.0,-0.99922,0.0,0.13349]
[1778624384059,49.92,80659.25,0.0,-0.99922,0.0,0.13349]
[1778624384149,49.92,80659.84,0.0,-0.99922,0.0,0.13359]
[1778624388601,49.92,80660.99,0.0,-0.99922,0.0,0.13379]
[1778624388807,49.92,80660.99,0.0,-0.99922,0.0,0.13379]
[1778624392966,49.92,80662.24,0.0,-0.99922,0.0,0.134]
[1778624393059,49.92,80662.24,0.0,-0.99922,0.0,0.134]
[1778624393157,49.92,80664.92,0.0,-0.99922,0.0,0.13446]
[1778624393477,49.92,80664.92,0.0,-0.99922,0.0,0.13446]
[1778624393559,49.92,80664.92,0.0,-0.99922,0.0,0.13446]
[1778624393644,49.92,80667.66,0.0,-0.99921,0.0,0.13494]
[1778624395313,49.92,80669.36,0.0,-0.99921,0.0,0.13523]
[1778624400738,49.92,80670.21,0.0,-0.99921,0.0,0.13538]
[1778624400809,49.92,80670.21,0.0,-0.99921,0.0,0.13538]
[1778624401097,49.92,80670.21,0.0,-0.99921,0.0,0.13538]
[1778624401116,49.92,80671.32,0.0,-0.99921,0.0,0.13557]
[1778624401313,49.92,80671.32,0.0,-0.99921,0.0,0.13557]
[1778624401355,49.92,80675.01,0.0,-0.99921,0.0,0.13621]
[1778624410418,49.92,80680.78,0.0,-0.9992,0.0,0.13722]
[1778624411425,49.92,80683.99,0.0,-0.9992,0.0,0.13778]
[1778624414085,49.92,80684.7,0.0,-0.9992,0.0,0.1379]
[1778624414125,49.92,80684.93,0.0,-0.9992,0.0,0.13794]
[1778624414308,49.92,80684.93,0.0,-0.9992,0.0,0.13794]
[1778624414449,49.92,80684.93,0.0,-0.9992,0.0,0.13794]
[1778624414557,49.92,80684.93,0.0,-0.9992,0.0,0.13794]
[1778624414636,49.92,80684.95,0.0,-0.9992,0.0,0.13795]
[1778624420488,49.92,80687.17,0.0,-0.99919,0.0,0.13834]
[1778624422262,49.92,80687.33,0.0,-0.99919,0.0,0.13837]
[1778624422308,49.92,80687.33,0.0,-0.99919,0.0,0.13837]
[1778624422502,49.92,80684.32,0.0,-0.9992,0.0,0.13784]
[1778624423733,49.92,80684.32,0.0,-0.9992,0.0,0.13784]
[1778624423809,49.92,80684.32,0.0,-0.9992,0.0,0.13784]
[1778624423911,49.92,80677.89,0.0,-0.9992,0.0,0.13671]
[1778624424516,49.92,80674.55,0.0,-0.99921,0.0,0.13613]
[1778624425523,49.92,80672.37,0.0,-0.99921,0.0,0.13575]
[1778624430558,49.92,80673.52,0.0,-0.99921,0.0,0.13595]
[1778624435595,49.92,80674.58,0.0,-0.99921,0.0,0.13576]
[1778624436603,49.92,80673.08,0.0,-0.99921,0.0,0.1355]
[1778624441637,49.92,80671.4,0.0,-0.99921,0.0,0.13521]
[1778624442691,49.92,80671.4,0.0,-0.99921,0.0,0.13521]
[1778624442810,49.92,80671.4,0.0,-0.99921,0.0,0.13521]
[1778624443137,49.92,80671.4,0.0,-0.99921,0.0,0.13521]
[1778624443156,49.92,80671.42,0.0,-0.99921,0.0,0.13521]
[1778624443308,49.92,80671.42,0.0,-0.99921,0.0,0.13521]
[1778624450700,49.92,80670.88,0.0,-0.99921,0.0,0.13512]
[1778624452008,49.92,80670.88,0.0,-0.99921,0.0,0.13512]
[1778624452059,49.92,80670.88,0.0,-0.99921,0.0,0.13512]
[1778624452099,49.92,80664.06,0.0,-0.99922,0.0,0.13395]
[1778624452862,49.92,80664.06,0.0,-0.99922,0.0,0.13395]
[1778624453059,49.92,80664.06,0.0,-0.99922,0.0,0.13395]
[1778624453160,49.92,80657.84,0.0,-0.99923,0.0,0.13288]
[1778624458756,49.92,80658.59,0.0,-0.99923,0.0,0.13301]
[1778624462312,49.92,80658.97,0.0,-0.99923,0.0,0.13308]
[1778624462558,49.92,80658.97,0.0,-0.99923,0.0,0.13308]
[1778624462727,49.92,80658.97,0.0,-0.99923,0.0,0.13308]
[1778624462813,49.92,80658.97,0.0,-0.99923,0.0,0.13308]
[1778624462913,49.92,80658.58,0.0,-0.99923,0.0,0.13301]
[1778624467533,49.92,80658.62,0.0,-0.99923,0.0,0.13302]
[1778624467559,49.92,80658.62,0.0,-0.99923,0.0,0.13302]
[1778624467819,49.92,80660.22,0.0,-0.99922,0.0,0.13329]
[1778624472854,49.92,80660.04,0.0,-0.99922,0.0,0.13326]
[1778624477889,49.92,80659.1,0.0,-0.99923,0.0,0.1331]
[1778624479099,49.92,80659.1,0.0,-0.99923,0.0,0.1331]
[1778624479308,49.92,80658.58,0.0,-0.99923,0.0,0.13301]
[1778624483931,49.92,80659.77,0.0,-0.99922,0.0,0.13321]
[1778624484938,49.92,80662.56,0.0,-0.99922,0.0,0.13369]
[1778624485462,49.92,80662.56,0.0,-0.99922,0.0,0.13369]
[1778624485557,49.92,80662.56,0.0,-0.99922,0.0,0.13369]
[1778624490981,49.92,80662.1,0.0,-0.99922,0.0,0.13361]
[1778624492290,49.92,80659.86,0.0,-0.99923,0.0,0.13286]
[1778624493039,49.92,80659.86,0.0,-0.99923,0.0,0.13286]
[1778624493063,49.92,80659.86,0.0,-0.99923,0.0,0.13286]
[1778624493140,49.92,80655.59,0.0,-0.99923,0.0,0.13214]
[1778624494002,49.92,80650.01,0.0,-0.99924,0.0,0.13119]
[1778624495310,49.92,80650.48,0.0,-0.99924,0.0,0.13127]
[1778624496016,49.92,80650.32,0.0,-0.99924,0.0,0.13125]
[1778624496458,49.92,80650.32,0.0,-0.99924,0.0,0.13125]
[1778624496561,49.92,80650.32,0.0,-0.99924,0.0,0.13125]
[1778624500549,49.92,80649.32,0.0,-0.99924,0.0,0.13108]
[1778624500559,49.92,80649.32,0.0,-0.99924,0.0,0.13108]
[1778624501993,49.92,80648.94,0.0,-0.99924,0.0,0.13101]
[1778624502060,49.92,80648.94,0.0,-0.99924,0.0,0.13101]
[1778624502161,49.92,80650.39,0.0,-0.99924,0.0,0.13126]
[1778624506429,49.92,80650.42,0.0,-0.99924,0.0,0.13126]
[1778624506558,49.92,80650.42,0.0,-0.99924,0.0,0.13126]
[1778624508100,49.92,80656.58,0.0,-0.99923,0.0,0.1323]
[1778624508495,49.92,80656.58,0.0,-0.99923,0.0,0.1323]
[1778624508558,49.92,80656.58,0.0,-0.99923,0.0,0.1323]
[1778624509107,49.92,80663.4,0.0,-0.99922,0.0,0.13347]
[1778624510461,49.92,80663.21,0.0,-0.99922,0.0,0.13343]
[1778624510559,49.92,80663.21,0.0,-0.99922,0.0,0.13343]
[1778624511121,49.92,80663.09,0.0,-0.99922,0.0,0.13341]
[1778624514506,49.92,80664.95,0.0,-0.99922,0.0,0.13373]
[1778624514557,49.92,80664.95,0.0,-0.99922,0.0,0.13373]
[1778624520184,49.92,80665.94,0.0,-0.99922,0.0,0.1339]
[1778624523122,49.92,80666.14,0.0,-0.99922,0.0,0.13393]
[1778624523309,49.92,80666.14,0.0,-0.99922,0.0,0.13393]
[1778624523940,49.92,80666.45,0.0,-0.99922,0.0,0.13399]
[1778624524062,49.92,80666.45,0.0,-0.99922,0.0,0.13399]
[1778624524162,49.92,80666.45,0.0,-0.99922,0.0,0.13399]
[1778624528240,49.92,80663.22,0.0,-0.99922,0.0,0.13344]
[1778624533275,49.92,80663.57,0.0,-0.99922,0.0,0.13349]
[1778624534913,49.92,80662.93,0.0,-0.99922,0.0,0.13339]
[1778624535062,49.92,80662.93,0.0,-0.99922,0.0,0.13339]
[1778624541331,49.92,80661.97,0.0,-0.99922,0.0,0.13322]
[1778624545381,49.92,80662.33,0.0,-0.99922,0.0,0.13328]
[1778624545561,49.92,80662.33,0.0,-0.99922,0.0,0.13328]
[1778624546670,49.92,80661.1,0.0,-0.99923,0.0,0.13307]
[1778624546809,49.92,80661.1,0.0,-0.99923,0.0,0.13307]
[1778624546910,49.92,80660.9,0.0,-0.99923,0.0,0.13304]
[1778624552558,49.92,80660.21,0.0,-0.99923,0.0,0.13256]
[1778624552808,49.92,80660.21,0.0,-0.99923,0.0,0.13256]
[1778624557546,49.92,80660.02,0.0,-0.99923,0.0,0.13252]
[1778624557558,49.92,80660.02,0.0,-0.99923,0.0,0.13252]
[1778624559741,49.92,80659.37,0.0,-0.99923,0.0,0.13241]
[1778624559808,49.92,80659.37,0.0,-0.99923,0.0,0.13241]
[1778624559909,49.92,80660.18,0.0,-0.99923,0.0,0.13255]
[1778624565507,49.92,80660.75,0.0,-0.99923,0.0,0.13265]
[1778624566779,49.92,80660.75,0.0,-0.99923,0.0,0.13265]
[1778624566808,49.92,80660.75,0.0,-0.99923,0.0,0.13265]
[1778624568528,49.92,80656.84,0.0,-0.99923,0.0,0.13198]
[1778624569535,49.92,80654.49,0.0,-0.99923,0.0,0.13159]
[1778624573313,49.92,80653.56,0.0,-0.99924,0.0,0.13143]
[1778624573557,49.92,80653.52,0.0,-0.99924,0.0,0.13142]
[1778624574175,49.92,80653.52,0.0,-0.99924,0.0,0.13142]
[1778624574313,49.92,80653.52,0.0,-0.99924,0.0,0.13142]
[1778624574324,49.92,80653.49,0.0,-0.99924,0.0,0.13142]
[1778624576584,49.92,80650.04,0.0,-0.99924,0.0,0.13084]
[1778624584642,49.92,80650.74,0.0,-0.99924,0.0,0.13096]
[1778624584807,49.92,80650.74,0.0,-0.99924,0.0,0.13096]
[1778624589675,49.92,80652.99,0.0,-0.99924,0.0,0.13133]
[1778624596724,49.92,80652.64,0.0,-0.99924,0.0,0.13127]
[1778624601759,49.92,80653.09,0.0,-0.99924,0.0,0.13135]
[1778624607802,49.92,80653.2,0.0,-0.99924,0.0,0.13137]
[1778624609596,49.92,80651.63,0.0,-0.99924,0.0,0.1311]
[1778624609807,49.92,80651.63,0.0,-0.99924,0.0,0.1311]
[1778624609816,49.92,80652.4,0.0,-0.99924,0.0,0.13123]
[1778624614851,49.92,80652.03,0.0,-0.99924,0.0,0.13081]
[1778624617872,49.92,80654.78,0.0,-0.99924,0.0,0.13127]
[1778624621315,49.92,80654.47,0.0,-0.99924,0.0,0.13122]
[1778624624442,49.92,80653.81,0.0,-0.99924,0.0,0.13111]
[1778624624557,49.92,80653.81,0.0,-0.99924,0.0,0.13111]
[1778624624921,49.92,80654.18,0.0,-0.99924,0.0,0.13117]
[1778624629509,49.92,80654.66,0.0,-0.99924,0.0,0.13125]
[1778624629558,49.92,80654.66,0.0,-0.99924,0.0,0.13125]
[1778624631970,49.92,80657.94,0.0,-0.99923,0.0,0.13181]
[1778624633190,49.92,80657.94,0.0,-0.99923,0.0,0.13181]
[1778624633312,49.92,80657.94,0.0,-0.99923,0.0,0.13181]
[1778624633411,49.92,80660.22,0.0,-0.99923,0.0,0.13219]
[1778624639002,49.92,80661.45,0.0,-0.99923,0.0,0.1324]
[1778624639058,49.92,80661.45,0.0,-0.99923,0.0,0.1324]
[1778624639159,49.92,80662.08,0.0,-0.99923,0.0,0.13251]
[1778624645066,49.92,80662.9,0.0,-0.99923,0.0,0.13265]
[1778624645474,49.92,80662.9,0.0,-0.99923,0.0,0.13265]
[1778624645477,49.92,80662.9,0.0,-0.99923,0.0,0.13265]
[1778624645557,49.92,80662.9,0.0,-0.99923,0.0,0.13265]
[1778624646073,49.92,80663.01,0.0,-0.99923,0.0,0.13267]
[1778624648795,49.92,80662.32,0.0,-0.99923,0.0,0.13255]
[1778624648807,49.92,80662.32,0.0,-0.99923,0.0,0.13255]
[1778624649094,49.92,80660.3,0.0,-0.99923,0.0,0.13221]
[1778624654131,49.92,80660.73,0.0,-0.99923,0.0,0.13228]
[1778624655138,49.92,80655.81,0.0,-0.99924,0.0,0.13145]
[1778624656145,49.92,80652.38,0.0,-0.99924,0.0,0.13087]
[1778624656501,49.92,80652.38,0.0,-0.99924,0.0,0.13087]
[1778624656547,49.92,80652.38,0.0,-0.99924,0.0,0.13087]
[1778624656559,49.92,80652.38,0.0,-0.99924,0.0,0.13087]
[1778624657154,49.92,80652.18,0.0,-0.99924,0.0,0.13084]
[1778624662187,49.92,80651.67,0.0,-0.99924,0.0,0.13075]
[1778624664913,49.92,80651.18,0.0,-0.99924,0.0,0.13067]
[1778624664918,49.92,80651.18,0.0,-0.99924,0.0,0.13067]
[1778624665059,49.92,80651.18,0.0,-0.99924,0.0,0.13067]
[1778624665208,49.92,80651.47,0.0,-0.99924,0.0,0.13072]
[1778624672257,49.92,80652.05,0.0,-0.99924,0.0,0.13045]
[1778624672986,49.92,80652.05,0.0,-0.99924,0.0,0.13045]
[1778624673038,49.92,80652.05,0.0,-0.99924,0.0,0.13045]
[1778624673062,49.92,80652.05,0.0,-0.99924,0.0,0.13045]
[1778624673265,49.92,80652.55,0.0,-0.99924,0.0,0.13054]
[1778624678301,49.92,80652.51,0.0,-0.99924,0.0,0.13053]
[1778624683336,49.92,80652.45,0.0,-0.99924,0.0,0.13052]
[1778624689378,49.92,80652.17,0.0,-0.99924,0.0,0.13047]
[1778624689604,49.92,80652.17,0.0,-0.99924,0.0,0.13047]
[1778624689808,49.92,80652.17,0.0,-0.99924,0.0,0.13047]
[1778624690385,49.92,80651.15,0.0,-0.99924,0.0,0.1303]
[1778624695420,49.92,80650.8,0.0,-0.99924,0.0,0.13024]
[1778624700455,49.92,80650.99,0.0,-0.99924,0.0,0.13027]
[1778624704483,49.92,80642.07,0.0,-0.99925,0.0,0.12879]
[1778624705490,49.92,80631.24,0.0,-0.99926,0.0,0.12701]
[1778624706497,49.92,80630.23,0.0,-0.99926,0.0,0.12684]
[1778624706636,49.92,80630.23,0.0,-0.99926,0.0,0.12684]
[1778624706645,49.92,80630.23,0.0,-0.99926,0.0,0.12684]
[1778624706809,49.92,80630.23,0.0,-0.99926,0.0,0.12684]
[1778624707504,49.92,80630.96,0.0,-0.99926,0.0,0.12696]
[1778624713160,49.92,80629.07,0.0,-0.99926,0.0,0.12665]
[1778624713310,49.92,80629.07,0.0,-0.99926,0.0,0.12665]
[1778624713411,49.92,80629.35,0.0,-0.99926,0.0,0.1267]
[1778624718582,49.92,80633.2,0.0,-0.99926,0.0,0.12733]
[1778624720400,49.92,80633.2,0.0,-0.99926,0.0,0.12733]
[1778624720470,49.92,80633.2,0.0,-0.99926,0.0,0.12733]
[1778624720501,49.92,80634.12,0.0,-0.99926,0.0,0.12748]
[1778624720560,49.92,80634.12,0.0,-0.99926,0.0,0.12748]
[1778624722610,49.92,80626.91,0.0,-0.99927,0.0,0.1263]
[1778624723815,49.92,80626.91,0.0,-0.99927,0.0,0.1263]
[1778624723867,49.92,80626.91,0.0,-0.99927,0.0,0.1263]
[1778624724062,49.92,80626.91,0.0,-0.99927,0.0,0.1263]
[1778624724138,49.92,80622.68,0.0,-0.99927,0.0,0.12561]
[1778624727920,49.92,80622.79,0.0,-0.99927,0.0,0.12563]
[1778624728059,49.92,80622.79,0.0,-0.99927,0.0,0.12563]
[1778624728081,49.92,80622.42,0.0,-0.99927,0.0,0.12557]
[1778624734694,49.92,80622.31,0.0,-0.99927,0.0,0.1252]
[1778624738748,49.92,80622.0,0.0,-0.99927,0.0,0.12515]
[1778624738808,49.92,80622.0,0.0,-0.99927,0.0,0.12515]
[1778624738904,49.92,80622.16,0.0,-0.99927,0.0,0.12518]
[1778624741743,49.92,80625.4,0.0,-0.99927,0.0,0.1257]
[1778624743223,49.92,80625.4,0.0,-0.99927,0.0,0.1257]
[1778624743232,49.92,80625.4,0.0,-0.99927,0.0,0.1257]
[1778624743311,49.92,80625.4,0.0,-0.99927,0.0,0.1257]
[1778624743387,49.92,80627.57,0.0,-0.99927,0.0,0.12606]
[1778624743757,49.92,80630.13,0.0,-0.99927,0.0,0.12647]
[1778624750806,49.92,80632.27,0.0,-0.99926,0.0,0.12682]
[1778624754834,49.92,80628.89,0.0,-0.99927,0.0,0.12627]
[1778624756080,49.92,80628.89,0.0,-0.99927,0.0,0.12627]
[1778624756307,49.92,80628.89,0.0,-0.99927,0.0,0.12627]
[1778624756408,49.92,80627.38,0.0,-0.99927,0.0,0.12602]
[1778624761883,49.92,80626.3,0.0,-0.99927,0.0,0.12585]
[1778624768359,49.92,80627.35,0.0,-0.99927,0.0,0.12602]
[1778624768408,49.92,80627.35,0.0,-0.99927,0.0,0.12602]
[1778624768557,49.92,80627.35,0.0,-0.99927,0.0,0.12602]
[1778624768454,49.92,80626.39,0.0,-0.99927,0.0,0.12586]
[1778624768933,49.92,80626.42,0.0,-0.99927,0.0,0.12587]
[1778624773968,49.92,80626.37,0.0,-0.99927,0.0,0.12586]
[1778624776679,49.92,80624.98,0.0,-0.99927,0.0,0.12563]
[1778624776729,49.92,80624.98,0.0,-0.99927,0.0,0.12563]
[1778624776808,49.92,80624.98,0.0,-0.99927,0.0,0.12563]
[1778624776989,49.92,80624.92,0.0,-0.99927,0.0,0.12563]
[1778624777996,49.92,80631.89,0.0,-0.99926,0.0,0.12676]
[1778624779003,49.92,80640.45,0.0,-0.99926,0.0,0.12816]
[1778624779595,49.92,80640.45,0.0,-0.99926,0.0,0.12816]
[1778624779600,49.92,80640.45,0.0,-0.99926,0.0,0.12816]
[1778624779808,49.92,80640.45,0.0,-0.99926,0.0,0.12816]
[1778624780014,49.92,80641.84,0.0,-0.99925,0.0,0.12839]
[1778624785048,49.92,80642.59,0.0,-0.99925,0.0,0.12852]
[1778624789300,49.92,80643.1,0.0,-0.99925,0.0,0.1286]
[1778624789308,49.92,80643.1,0.0,-0.99925,0.0,0.1286]
[1778624789398,49.92,80643.14,0.0,-0.99925,0.0,0.12861]
[1778624797136,49.92,80642.1,0.0,-0.99926,0.0,0.12808]
[1778624800422,49.92,80642.06,0.0,-0.99926,0.0,0.12807]
[1778624800559,49.92,80642.06,0.0,-0.99926,0.0,0.12807]
[1778624800519,49.92,80641.92,0.0,-0.99926,0.0,0.12805]
[1778624806199,49.92,80641.93,0.0,-0.99926,0.0,0.12805]
[1778624808363,49.92,80641.13,0.0,-0.99926,0.0,0.12792]
[1778624808558,49.92,80641.13,0.0,-0.99926,0.0,0.12792]
[1778624808606,49.92,80641.72,0.0,-0.99926,0.0,0.12802]
[1778624812247,49.92,80644.83,0.0,-0.99925,0.0,0.12853]
[1778624813264,49.92,80644.83,0.0,-0.99925,0.0,0.12853]
[1778624813267,49.92,80644.83,0.0,-0.99925,0.0,0.12853]
[1778624813309,49.92,80644.83,0.0,-0.99925,0.0,0.12853]
[1778624813409,49.92,80647.92,0.0,-0.99925,0.0,0.12904]
[1778624822317,49.92,80648.0,0.0,-0.99925,0.0,0.12906]
[1778624827352,49.92,80649.83,0.0,-0.99925,0.0,0.12936]
[1778624827694,49.92,80649.83,0.0,-0.99925,0.0,0.12936]
[1778624827738,49.92,80649.83,0.0,-0.99925,0.0,0.12936]
[1778624827810,49.92,80649.83,0.0,-0.99925,0.0,0.12936]
[1778624827892,49.92,80649.83,0.0,-0.99925,0.0,0.12936]
[1778624833100,49.92,80648.71,0.0,-0.99925,0.0,0.12918]
[1778624833312,49.92,80648.71,0.0,-0.99925,0.0,0.12918]
[1778624833394,49.92,80649.38,0.0,-0.99925,0.0,0.12929]
[1778624838429,49.92,80649.08,0.0,-0.99925,0.0,0.12924]
[1778624843464,49.92,80649.39,0.0,-0.99925,0.0,0.12929]
[1778624843940,49.92,80649.39,0.0,-0.99925,0.0,0.12929]
[1778624844058,49.92,80649.39,0.0,-0.99925,0.0,0.12929]
[1778624844471,49.92,80648.76,0.0,-0.99925,0.0,0.12918]
[1778624849420,49.92,80650.23,0.0,-0.99925,0.0,0.12943]
[1778624849430,49.92,80650.23,0.0,-0.99925,0.0,0.12943]
[1778624849559,49.92,80650.23,0.0,-0.99925,0.0,0.12943]
[1778624849583,49.92,80648.82,0.0,-0.99925,0.0,0.12919]
[1778624854768,49.92,80647.82,0.0,-0.99925,0.0,0.12867]
[1778624854772,49.92,80647.82,0.0,-0.99925,0.0,0.12867]
[1778624854808,49.92,80647.82,0.0,-0.99925,0.0,0.12867]
[1778624855548,49.92,80646.77,0.0,-0.99925,0.0,0.1285]
[1778624860583,49.92,80646.92,0.0,-0.99925,0.0,0.12852]
[1778624860768,49.92,80646.92,0.0,-0.99925,0.0,0.12852]
[1778624860807,49.92,80646.92,0.0,-0.99925,0.0,0.12852]
[1778624860847,49.92,80646.92,0.0,-0.99925,0.0,0.12852]
[1778624861057,49.92,80646.92,0.0,-0.99925,0.0,0.12852]
[1778624861590,49.92,80649.16,0.0,-0.99925,0.0,0.12889]
[1778624863604,49.92,80651.19,0.0,-0.99925,0.0,0.12923]
[1778624868639,49.92,80652.28,0.0,-0.99925,0.0,0.12941]
[1778624871179,49.92,80652.53,0.0,-0.99925,0.0,0.12945]
[1778624871230,49.92,80652.53,0.0,-0.99925,0.0,0.12945]
[1778624871312,49.92,80652.53,0.0,-0.99925,0.0,0.12945]
[1778624871660,49.92,80652.52,0.0,-0.99925,0.0,0.12945]
[1778624876696,49.92,80652.9,0.0,-0.99925,0.0,0.12951]
[1778624882085,49.92,80653.59,0.0,-0.99925,0.0,0.12963]
[1778624882308,49.92,80653.59,0.0,-0.99925,0.0,0.12963]
[1778624882472,49.92,80653.59,0.0,-0.99925,0.0,0.12963]
[1778624882558,49.92,80653.59,0.0,-0.99925,0.0,0.12963]
[1778624882567,49.92,80653.58,0.0,-0.99925,0.0,0.12963]
[1778624887773,49.92,80651.93,0.0,-0.99925,0.0,0.12935]
[1778624891953,49.92,80651.18,0.0,-0.99925,0.0,0.12923]
[1778624892020,49.92,80651.18,0.0,-0.99925,0.0,0.12923]
[1778624892059,49.92,80651.18,0.0,-0.99925,0.0,0.12923]
[1778624892116,49.92,80650.47,0.0,-0.99925,0.0,0.12911]
[1778624898409,49.92,80651.03,0.0,-0.99925,0.0,0.1292]
[1778624898464,49.92,80651.03,0.0,-0.99925,0.0,0.1292]
[1778624898558,49.92,80651.03,0.0,-0.99925,0.0,0.1292]
[1778624898624,49.92,80651.13,0.0,-0.99925,0.0,0.12922]
[1778624898851,49.92,80648.04,0.0,-0.99925,0.0,0.12871]
[1778624903886,49.92,80648.06,0.0,-0.99925,0.0,0.12871]
[1778624908814,49.92,80647.39,0.0,-0.99925,0.0,0.1286]
[1778624908819,49.92,80647.39,0.0,-0.99925,0.0,0.1286]
[1778624909061,49.92,80647.39,0.0,-0.99925,0.0,0.1286]
[1778624909069,49.92,80648.02,0.0,-0.99925,0.0,0.1287]
[1778624913326,49.92,80645.96,0.0,-0.99926,0.0,0.12801]
[1778624913557,49.92,80645.96,0.0,-0.99926,0.0,0.12801]
[1778624918248,49.92,80645.17,0.0,-0.99926,0.0,0.12787]
[1778624918308,49.92,80645.17,0.0,-0.99926,0.0,0.12787]
[1778624918346,49.92,80644.72,0.0,-0.99926,0.0,0.1278]
[1778624920306,49.92,80644.37,0.0,-0.99926,0.0,0.12774]
[1778624920562,49.92,80644.37,0.0,-0.99926,0.0,0.12774]
[1778624927047,49.92,80643.82,0.0,-0.99926,0.0,0.12765]
[1778624927927,49.92,80643.82,0.0,-0.99926,0.0,0.12765]
[1778624927997,49.92,80643.82,0.0,-0.99926,0.0,0.12765]
[1778624928059,49.92,80643.82,0.0,-0.99926,0.0,0.12765]
[1778624928141,49.92,80643.82,0.0,-0.99926,0.0,0.12765]
[1778624935103,49.92,80644.74,0.0,-0.99926,0.0,0.1278]
[1778624937997,49.92,80644.91,0.0,-0.99926,0.0,0.12783]
[1778624938061,49.92,80644.91,0.0,-0.99926,0.0,0.12783]
[1778624938131,49.92,80644.91,0.0,-0.99926,0.0,0.12783]
[1778624938310,49.92,80644.91,0.0,-0.99926,0.0,0.12783]
[1778624938384,49.92,80645.93,0.0,-0.99926,0.0,0.128]
[1778624944166,49.92,80646.2,0.0,-0.99926,0.0,0.12804]
[1778624945433,49.92,80646.2,0.0,-0.99926,0.0,0.12804]
[1778624945513,49.92,80646.2,0.0,-0.99926,0.0,0.12804]
[1778624945558,49.92,80646.2,0.0,-0.99926,0.0,0.12804]
[1778624945660,49.92,80645.06,0.0,-0.99926,0.0,0.12786]
[1778624953216,49.92,80645.58,0.0,-0.99926,0.0,0.12794]
[1778624953269,49.92,80645.58,0.0,-0.99926,0.0,0.12794]
[1778624953312,49.92,80645.58,0.0,-0.99926,0.0,0.12794]
[1778624953317,49.92,80644.81,0.0,-0.99926,0.0,0.12782]
[1778624957257,49.92,80646.99,0.0,-0.99925,0.0,0.12818]
[1778624960172,49.92,80647.62,0.0,-0.99925,0.0,0.12828]
[1778624960307,49.92,80647.62,0.0,-0.99925,0.0,0.12828]
[1778624961285,49.92,80647.37,0.0,-0.99925,0.0,0.12824]
[1778624967327,49.92,80647.19,0.0,-0.99925,0.0,0.12821]
[1778624972364,49.92,80647.36,0.0,-0.99926,0.0,0.12788]
[1778624978262,49.92,80647.39,0.0,-0.99926,0.0,0.12788]
[1778624978308,49.92,80647.39,0.0,-0.99926,0.0,0.12788]
[1778624978335,49.92,80647.39,0.0,-0.99926,0.0,0.12788]
[1778624978558,49.92,80647.39,0.0,-0.99926,0.0,0.12788]
[1778624978605,49.92,80646.28,0.0,-0.99926,0.0,0.1277]
[1778624986462,49.92,80647.4,0.0,-0.99926,0.0,0.12789]
[1778624995746,49.92,80647.4,0.0,-0.99926,0.0,0.12789]
[1778624995790,49.92,80647.4,0.0,-0.99926,0.0,0.12789]
[1778624995979,49.92,80647.4,0.0,-0.99926,0.0,0.12789]
[1778624996057,49.92,80647.4,0.0,-0.99926,0.0,0.12789]
[1778624996571,49.92,80646.64,0.0,-0.99926,0.0,0.12776]
[1778625002574,49.92,80646.79,0.0,-0.99926,0.0,0.12779]
[1778625003126,49.92,80646.79,0.0,-0.99926,0.0,0.12779]
[1778625003184,49.92,80646.79,0.0,-0.99926,0.0,0.12779]
[1778625003312,49.92,80646.79,0.0,-0.99926,0.0,0.12779]
[1778625003581,49.92,80645.6,0.0,-0.99926,0.0,0.12759]
[1778625008616,49.92,80645.01,0.0,-0.99926,0.0,0.12749]
[1778625013651,49.92,80644.73,0.0,-0.99926,0.0,0.12745]
[1778625018165,49.92,80643.83,0.0,-0.99926,0.0,0.1273]
[1778625018313,49.92,80643.83,0.0,-0.99926,0.0,0.1273]
[1778625019312,49.92,80643.17,0.0,-0.99926,0.0,0.12719]
[1778625019693,49.92,80643.06,0.0,-0.99926,0.0,0.12717]
[1778625024728,49.92,80641.66,0.0,-0.99926,0.0,0.12694]
[1778625029763,49.92,80642.09,0.0,-0.99926,0.0,0.12701]
[1778625031313,49.92,80641.0,0.0,-0.99926,0.0,0.12684]
[1778625031777,49.92,80641.97,0.0,-0.99926,0.0,0.12664]
[1778625032223,49.92,80641.97,0.0,-0.99926,0.0,0.12664]
[1778625032307,49.92,80641.97,0.0,-0.99926,0.0,0.12664]
[1778625037819,49.92,80641.93,0.0,-0.99926,0.0,0.12663]
[1778625042854,49.92,80641.48,0.0,-0.99926,0.0,0.12656]
[1778625048896,49.92,80642.23,0.0,-0.99926,0.0,0.12668]
[1778625053931,49.92,80642.34,0.0,-0.99926,0.0,0.1267]
[1778625059973,49.92,80642.01,0.0,-0.99926,0.0,0.12665]
[1778625063647,49.92,80641.08,0.0,-0.99926,0.0,0.1265]
[1778625063810,49.92,80641.08,0.0,-0.99926,0.0,0.1265]
[1778625065008,49.92,80644.2,0.0,-0.99926,0.0,0.12701]
[1778625070043,49.92,80643.64,0.0,-0.99926,0.0,0.12691]
[1778625076087,49.92,80644.57,0.0,-0.99926,0.0,0.12707]
[1778625079012,49.92,80644.92,0.0,-0.99926,0.0,0.12712]
[1778625079060,49.92,80644.92,0.0,-0.99926,0.0,0.12712]
[1778625079063,49.92,80644.92,0.0,-0.99926,0.0,0.12712]
[1778625079315,49.92,80644.92,0.0,-0.99926,0.0,0.12712]
[1778625079416,49.92,80644.92,0.0,-0.99926,0.0,0.12712]
[1778625087164,49.92,80643.97,0.0,-0.99926,0.0,0.12697]
[1778625090796,49.92,80644.37,0.0,-0.99926,0.0,0.12703]
[1778625090809,49.92,80644.37,0.0,-0.99926,0.0,0.12703]
[1778625095220,49.92,80644.95,0.0,-0.99926,0.0,0.12677]
[1778625103276,49.92,80644.71,0.0,-0.99926,0.0,0.12673]
[1778625108311,49.92,80650.8,0.0,-0.99926,0.0,0.12773]
[1778625109174,49.92,80650.8,0.0,-0.99926,0.0,0.12773]
[1778625109298,49.92,80650.8,0.0,-0.99926,0.0,0.12773]
[1778625109313,49.92,80650.8,0.0,-0.99926,0.0,0.12773]
[1778625109318,49.92,80653.45,0.0,-0.99925,0.0,0.12817]
[1778625118381,49.92,80655.59,0.0,-0.99925,0.0,0.12853]
[1778625122902,49.92,80655.59,0.0,-0.99925,0.0,0.12853]
[1778625123030,49.92,80655.59,0.0,-0.99925,0.0,0.12853]
[1778625123059,49.92,80655.59,0.0,-0.99925,0.0,0.12853]
[1778625123131,49.92,80655.59,0.0,-0.99925,0.0,0.12853]
[1778625128451,49.92,80656.24,0.0,-0.99925,0.0,0.12863]
[1778625129873,49.92,80656.24,0.0,-0.99925,0.0,0.12863]
[1778625130064,49.92,80657.98,0.0,-0.99925,0.0,0.12892]
[1778625130158,49.92,80657.98,0.0,-0.99925,0.0,0.12892]
[1778625130308,49.92,80657.98,0.0,-0.99925,0.0,0.12892]
[1778625130409,49.92,80657.98,0.0,-0.99925,0.0,0.12892]
[1778625135500,49.92,80658.15,0.0,-0.99925,0.0,0.12895]
[1778625136316,49.92,80658.15,0.0,-0.99925,0.0,0.12895]
[1778625136558,49.92,80658.15,0.0,-0.99925,0.0,0.12895]
[1778625142551,49.92,80657.13,0.0,-0.99925,0.0,0.12878]
[1778625143958,49.92,80657.13,0.0,-0.99925,0.0,0.12878]
[1778625144057,49.92,80658.1,0.0,-0.99925,0.0,0.12894]
[1778625144218,49.92,80658.1,0.0,-0.99925,0.0,0.12894]
[1778625144309,49.92,80658.1,0.0,-0.99925,0.0,0.12894]
[1778625144410,49.92,80658.1,0.0,-0.99925,0.0,0.12894]
[1778625150606,49.92,80658.2,0.0,-0.99925,0.0,0.12896]
[1778625158662,49.92,80658.36,0.0,-0.99925,0.0,0.12863]
[1778625163297,49.92,80658.93,0.0,-0.99925,0.0,0.12872]
[1778625163310,49.92,80658.93,0.0,-0.99925,0.0,0.12872]
[1778625166718,49.92,80674.09,0.0,-0.99923,0.0,0.13126]
[1778625167785,49.92,80674.09,0.0,-0.99923,0.0,0.13126]
[1778625167808,49.92,80674.09,0.0,-0.99923,0.0,0.13126]
[1778625167835,49.92,80678.38,0.0,-0.99923,0.0,0.13198]
[1778625168025,49.92,80678.38,0.0,-0.99923,0.0,0.13198]
[1778625168060,49.92,80678.38,0.0,-0.99923,0.0,0.13198]
[1778625168732,49.92,80678.26,0.0,-0.99923,0.0,0.13196]
[1778625172944,49.92,80678.9,0.0,-0.99923,0.0,0.13207]
[1778625173058,49.92,80678.98,0.0,-0.99923,0.0,0.13208]
[1778625179809,49.92,80679.35,0.0,-0.99923,0.0,0.13215]
[1778625182830,49.92,80681.65,0.0,-0.99923,0.0,0.13254]
[1778625183604,49.92,80681.65,0.0,-0.99923,0.0,0.13254]
[1778625183812,49.92,80681.65,0.0,-0.99923,0.0,0.13254]
[1778625183857,49.92,80681.65,0.0,-0.99923,0.0,0.13254]
[1778625183900,49.92,80682.07,0.0,-0.99923,0.0,0.13261]
[1778625184059,49.92,80682.07,0.0,-0.99923,0.0,0.13261]
[1778625188367,49.92,80683.21,0.0,-0.99922,0.0,0.1328]
[1778625188565,49.92,80683.21,0.0,-0.99922,0.0,0.1328]
[1778625195921,49.92,80693.25,0.0,-0.99921,0.0,0.13453]
[1778625196840,49.92,80693.25,0.0,-0.99921,0.0,0.13453]
[1778625196928,49.92,80693.77,0.0,-0.99921,0.0,0.13462]
[1778625197061,49.92,80693.77,0.0,-0.99921,0.0,0.13462]
[1778625197507,49.92,80693.77,0.0,-0.99921,0.0,0.13462]
[1778625197561,49.92,80693.77,0.0,-0.99921,0.0,0.13462]
[1778625197935,49.92,80693.82,0.0,-0.99921,0.0,0.13463]
[1778625202970,49.92,80695.04,0.0,-0.99921,0.0,0.13484]
[1778625206998,49.92,80703.41,0.0,-0.9992,0.0,0.13629]
[1778625207802,49.92,80703.41,0.0,-0.9992,0.0,0.13629]
[1778625207807,49.92,80703.41,0.0,-0.9992,0.0,0.13629]
[1778625208005,49.92,80704.88,0.0,-0.9992,0.0,0.13655]
[1778625213040,49.92,80704.23,0.0,-0.9992,0.0,0.13606]
[1778625214036,49.92,80704.23,0.0,-0.9992,0.0,0.13606]
[1778625214058,49.92,80704.23,0.0,-0.9992,0.0,0.13606]
[1778625214524,49.92,80704.23,0.0,-0.9992,0.0,0.13606]
[1778625214558,49.92,80704.23,0.0,-0.9992,0.0,0.13606]
[1778625214626,49.92,80705.16,0.0,-0.9992,0.0,0.13622]
[1778625220401,49.92,80705.87,0.0,-0.9992,0.0,0.13634]
[1778625220560,49.92,80705.87,0.0,-0.9992,0.0,0.13634]
[1778625227138,49.92,80705.72,0.0,-0.9992,0.0,0.13632]
[1778625230087,49.92,80705.14,0.0,-0.9992,0.0,0.13622]
[1778625230308,49.92,80705.14,0.0,-0.9992,0.0,0.13622]
[1778625230679,49.92,80705.14,0.0,-0.9992,0.0,0.13622]
[1778625230808,49.92,80705.14,0.0,-0.9992,0.0,0.13622]
[1778625230902,49.92,80705.16,0.0,-0.9992,0.0,0.13622]
[1778625233311,49.92,80705.24,0.0,-0.9992,0.0,0.13623]
[1778625239222,49.92,80704.83,0.0,-0.9992,0.0,0.13616]
[1778625241236,49.92,80695.29,0.0,-0.99921,0.0,0.13451]
[1778625242243,49.92,80685.3,0.0,-0.99922,0.0,0.13279]
[1778625243316,49.92,80685.3,0.0,-0.99922,0.0,0.13279]
[1778625243558,49.92,80685.3,0.0,-0.99922,0.0,0.13279]
[1778625243606,49.92,80685.3,0.0,-0.99922,0.0,0.13279]
[1778625243807,49.92,80685.3,0.0,-0.99922,0.0,0.13279]
[1778625243835,49.92,80681.88,0.0,-0.99923,0.0,0.13221]
[1778625247414,49.92,80681.76,0.0,-0.99923,0.0,0.13219]
[1778625247565,49.92,80681.76,0.0,-0.99923,0.0,0.13219]
[1778625253271,49.92,80683.24,0.0,-0.99923,0.0,0.13244]
[1778625254144,49.92,80682.34,0.0,-0.99923,0.0,0.13229]
[1778625254308,49.92,80682.34,0.0,-0.99923,0.0,0.13229]
[1778625254444,49.92,80682.34,0.0,-0.99923,0.0,0.13229]
[1778625254558,49.92,80682.34,0.0,-0.99923,0.0,0.13229]
[1778625254653,49.92,80683.21,0.0,-0.99923,0.0,0.13244]
[1778625258356,49.92,80680.74,0.0,-0.99923,0.0,0.13202]
[1778625259363,49.92,80674.75,0.0,-0.99924,0.0,0.131]
[1778625260507,49.92,80674.75,0.0,-0.99924,0.0,0.131]
[1778625260557,49.92,80674.75,0.0,-0.99924,0.0,0.131]
[1778625265405,49.92,80670.62,0.0,-0.99924,0.0,0.13031]
[1778625267576,49.92,80671.12,0.0,-0.99924,0.0,0.13039]
[1778625267809,49.92,80671.12,0.0,-0.99924,0.0,0.13039]
[1778625267868,49.92,80671.12,0.0,-0.99924,0.0,0.13039]
[1778625268059,49.92,80671.12,0.0,-0.99924,0.0,0.13039]
[1778625267910,49.92,80671.1,0.0,-0.99924,0.0,0.13039]
[1778625271447,49.92,80662.32,0.0,-0.99925,0.0,0.12857]
[1778625272522,49.92,80662.32,0.0,-0.99925,0.0,0.12857]
[1778625272557,49.92,80662.32,0.0,-0.99925,0.0,0.12857]
[1778625272658,49.92,80659.22,0.0,-0.99925,0.0,0.12805]
[1778625279605,49.92,80658.55,0.0,-0.99926,0.0,0.12794]
[1778625279692,49.92,80658.55,0.0,-0.99926,0.0,0.12794]
[1778625279808,49.92,80658.55,0.0,-0.99926,0.0,0.12794]
[1778625279909,49.92,80658.32,0.0,-0.99926,0.0,0.1279]
[1778625285547,49.92,80657.76,0.0,-0.99926,0.0,0.12781]
[1778625286729,49.92,80657.76,0.0,-0.99926,0.0,0.12781]
[1778625286807,49.92,80657.76,0.0,-0.99926,0.0,0.12781]
[1778625287019,49.92,80657.76,0.0,-0.99926,0.0,0.12781]
[1778625287060,49.92,80657.76,0.0,-0.99926,0.0,0.12781]
[1778625287561,49.92,80657.31,0.0,-0.99926,0.0,0.12774]
[1778625294610,49.92,80658.24,0.0,-0.99926,0.0,0.12789]
[1778625298638,49.92,80653.89,0.0,-0.99926,0.0,0.12718]
[1778625299663,49.92,80653.89,0.0,-0.99926,0.0,0.12718]
[1778625299807,49.92,80653.89,0.0,-0.99926,0.0,0.12718]
[1778625305688,49.92,80649.82,0.0,-0.99926,0.0,0.12651]
[1778625307482,49.92,80649.82,0.0,-0.99926,0.0,0.12651]
[1778625307557,49.92,80649.82,0.0,-0.99926,0.0,0.12651]
[1778625307703,49.92,80648.93,0.0,-0.99926,0.0,0.12636]
[1778625308621,49.92,80648.93,0.0,-0.99926,0.0,0.12636]
[1778625308809,49.92,80648.93,0.0,-0.99926,0.0,0.12636]
[1778625312738,49.92,80642.22,0.0,-0.99927,0.0,0.12527]
[1778625313338,49.92,80642.22,0.0,-0.99927,0.0,0.12527]
[1778625313558,49.92,80642.22,0.0,-0.99927,0.0,0.12527]
[1778625313787,49.92,80642.22,0.0,-0.99927,0.0,0.12527]
[1778625313809,49.92,80642.22,0.0,-0.99927,0.0,0.12527]
[1778625313881,49.92,80642.28,0.0,-0.99927,0.0,0.12528]
[1778625315759,49.92,80639.35,0.0,-0.99927,0.0,0.12481]
[1778625320794,49.92,80638.52,0.0,-0.99928,0.0,0.12467]
[1778625321993,49.92,80638.52,0.0,-0.99928,0.0,0.12467]
[1778625322058,49.92,80638.52,0.0,-0.99928,0.0,0.12467]
[1778625326283,49.92,80638.1,0.0,-0.99928,0.0,0.12461]
[1778625326310,49.92,80638.1,0.0,-0.99928,0.0,0.12461]
[1778625326384,49.92,80638.1,0.0,-0.99928,0.0,0.12461]
[1778625329193,49.92,80637.28,0.0,-0.99928,0.0,0.12448]
[1778625329309,49.92,80637.28,0.0,-0.99928,0.0,0.12448]
[1778625334894,49.92,80637.64,0.0,-0.99928,0.0,0.12418]
[1778625335506,49.92,80637.64,0.0,-0.99928,0.0,0.12418]
[1778625335557,49.92,80637.64,0.0,-0.99928,0.0,0.12418]
[1778625335901,49.92,80637.57,0.0,-0.99928,0.0,0.12417]
[1778625337150,49.92,80637.57,0.0,-0.99928,0.0,0.12417]
[1778625337314,49.92,80638.07,0.0,-0.99928,0.0,0.12425]
[1778625342950,49.92,80637.11,0.0,-0.99928,0.0,0.1241]
[1778625346900,49.92,80637.76,0.0,-0.99928,0.0,0.1242]
[1778625347059,49.92,80637.76,0.0,-0.99928,0.0,0.1242]
[1778625347340,49.92,80637.09,0.0,-0.99928,0.0,0.1241]
[1778625347559,49.92,80637.09,0.0,-0.99928,0.0,0.1241]
[1778625347985,49.92,80637.53,0.0,-0.99928,0.0,0.12417]
[1778625350896,49.92,80636.6,0.0,-0.99928,0.0,0.12402]
[1778625351058,49.92,80636.6,0.0,-0.99928,0.0,0.12402]
[1778625354027,49.92,80632.16,0.0,-0.99928,0.0,0.12331]
[1778625355034,49.92,80625.25,0.0,-0.99929,0.0,0.12221]
[1778625356020,49.92,80625.25,0.0,-0.99929,0.0,0.12221]
[1778625356060,49.92,80625.25,0.0,-0.99929,0.0,0.12221]
[1778625356069,49.92,80626.57,0.0,-0.99929,0.0,0.12242]
[1778625356695,49.92,80626.57,0.0,-0.99929,0.0,0.12242]
[1778625356809,49.92,80626.57,0.0,-0.99929,0.0,0.12242]
[1778625357048,49.92,80626.54,0.0,-0.99929,0.0,0.12241]
[1778625360610,49.92,80625.66,0.0,-0.99929,0.0,0.12227]
[1778625360808,49.92,80625.66,0.0,-0.99929,0.0,0.12227]
[1778625367037,49.92,80625.31,0.0,-0.99929,0.0,0.12222]
[1778625367057,49.92,80625.31,0.0,-0.99929,0.0,0.12222]
[1778625368482,49.92,80623.26,0.0,-0.99929,0.0,0.12189]
[1778625368557,49.92,80623.26,0.0,-0.99929,0.0,0.12189]
[1778625369133,49.92,80623.12,0.0,-0.99929,0.0,0.12187]
[1778625378196,49.92,80622.82,0.0,-0.99929,0.0,0.12182]
[1778625382224,49.92,80619.12,0.0,-0.9993,0.0,0.12124]
[1778625383928,49.92,80619.12,0.0,-0.9993,0.0,0.12124]
[1778625384058,49.92,80619.12,0.0,-0.9993,0.0,0.12124]
[1778625384074,49.92,80615.07,0.0,-0.9993,0.0,0.1206]
[1778625389793,49.92,80614.83,0.0,-0.9993,0.0,0.12057]
[1778625389809,49.92,80614.83,0.0,-0.9993,0.0,0.12057]
[1778625389891,49.92,80612.91,0.0,-0.9993,0.0,0.12027]
[1778625391788,49.92,80612.36,0.0,-0.9993,0.0,0.12018]
[1778625391807,49.92,80612.36,0.0,-0.9993,0.0,0.12018]
[1778625391889,49.92,80613.72,0.0,-0.9993,0.0,0.12005]
[1778625392294,49.92,80615.83,0.0,-0.9993,0.0,0.12038]
[1778625394038,49.92,80615.83,0.0,-0.9993,0.0,0.12038]
[1778625394061,49.92,80615.83,0.0,-0.9993,0.0,0.12038]
[1778625394080,49.92,80616.79,0.0,-0.9993,0.0,0.12053]
[1778625394308,49.92,80614.04,0.0,-0.9993,0.0,0.1201]
[1778625399567,49.92,80613.45,0.0,-0.9993,0.0,0.12001]
[1778625399807,49.92,80613.45,0.0,-0.9993,0.0,0.12001]
[1778625404148,49.92,80612.35,0.0,-0.99931,0.0,0.11984]
[1778625404321,49.92,80612.8,0.0,-0.9993,0.0,0.11991]
[1778625404378,49.92,80613.0,0.0,-0.9993,0.0,0.11994]
[1778625407187,49.92,80612.88,0.0,-0.9993,0.0,0.11992]
[1778625407309,49.92,80613.01,0.0,-0.9993,0.0,0.11994]
[1778625412032,49.92,80612.59,0.0,-0.99931,0.0,0.11988]
[1778625412058,49.92,80612.59,0.0,-0.99931,0.0,0.11988]
[1778625412129,49.92,80611.19,0.0,-0.99931,0.0,0.11966]
[1778625412688,49.92,80611.19,0.0,-0.99931,0.0,0.11966]
[1778625412808,49.92,80611.19,0.0,-0.99931,0.0,0.11966]
[1778625418476,49.92,80610.04,0.0,-0.99931,0.0,0.11948]
[1778625419342,49.92,80610.04,0.0,-0.99931,0.0,0.11948]
[1778625419557,49.92,80610.04,0.0,-0.99931,0.0,0.11948]
[1778625420569,49.92,80611.04,0.0,-0.99931,0.0,0.11964]
[1778625420811,49.92,80611.04,0.0,-0.99931,0.0,0.11964]
[1778625420912,49.92,80611.04,0.0,-0.99931,0.0,0.11964]
[1778625422504,49.92,80617.61,0.0,-0.9993,0.0,0.12066]
[1778625423964,49.92,80617.61,0.0,-0.9993,0.0,0.12066]
[1778625424058,49.92,80617.61,0.0,-0.9993,0.0,0.12066]
[1778625424065,49.92,80620.43,0.0,-0.9993,0.0,0.1211]
[1778625424519,49.92,80623.15,0.0,-0.99929,0.0,0.12153]
[1778625429553,49.92,80623.24,0.0,-0.99929,0.0,0.12155]
[1778625431156,49.92,80623.24,0.0,-0.99929,0.0,0.12155]
[1778625431309,49.92,80623.32,0.0,-0.99929,0.0,0.12156]
[1778625431824,49.92,80623.32,0.0,-0.99929,0.0,0.12156]
[1778625432061,49.92,80623.32,0.0,-0.99929,0.0,0.12156]
[1778625432094,49.92,80623.88,0.0,-0.99929,0.0,0.12165]
[1778625437609,49.92,80625.07,0.0,-0.99929,0.0,0.12184]
[1778625443651,49.92,80625.07,0.0,-0.99929,0.0,0.12184]
[1778625446957,49.92,80625.07,0.0,-0.99929,0.0,0.12184]
[1778625447062,49.92,80625.07,0.0,-0.99929,0.0,0.12184]
[1778625451890,49.92,80627.84,0.0,-0.99929,0.0,0.12227]
[1778625452061,49.92,80627.84,0.0,-0.99929,0.0,0.12227]
[1778625452162,49.92,80628.09,0.0,-0.99929,0.0,0.12197]
[1778625457309,49.92,80626.84,0.0,-0.99929,0.0,0.12177]
[1778625460262,49.92,80625.84,0.0,-0.99929,0.0,0.12161]
[1778625460311,49.92,80627.12,0.0,-0.99929,0.0,0.12182]
[1778625460943,49.92,80627.12,0.0,-0.99929,0.0,0.12182]
[1778625461063,49.92,80627.12,0.0,-0.99929,0.0,0.12182]
[1778625461164,49.92,80626.96,0.0,-0.99929,0.0,0.12179]
[1778625467819,49.92,80626.75,0.0,-0.99929,0.0,0.12176]
[1778625471687,49.92,80626.31,0.0,-0.99929,0.0,0.12169]
[1778625471808,49.92,80626.31,0.0,-0.99929,0.0,0.12169]
[1778625472194,49.92,80626.31,0.0,-0.99929,0.0,0.12169]
[1778625472295,49.92,80626.15,0.0,-0.99929,0.0,0.12166]
[1778625472310,49.92,80626.15,0.0,-0.99929,0.0,0.12166]
[1778625477889,49.92,80626.79,0.0,-0.99929,0.0,0.12176]
[1778625479374,49.92,80626.33,0.0,-0.99929,0.0,0.12169]
[1778625479558,49.92,80626.33,0.0,-0.99929,0.0,0.12169]
[1778625479921,49.92,80626.33,0.0,-0.99929,0.0,0.12169]
[1778625480058,49.92,80626.33,0.0,-0.99929,0.0,0.12169]
[1778625480159,49.92,80626.33,0.0,-0.99929,0.0,0.12169]
[1778625484938,49.92,80630.8,0.0,-0.99929,0.0,0.1224]
[1778625485389,49.92,80630.8,0.0,-0.99929,0.0,0.1224]
[1778625485560,49.92,80630.8,0.0,-0.99929,0.0,0.1224]
[1778625485999,49.92,80630.8,0.0,-0.99929,0.0,0.1224]
[1778625486063,49.92,80630.8,0.0,-0.99929,0.0,0.1224]
[1778625486155,49.92,80633.92,0.0,-0.99929,0.0,0.12289]
[1778625491990,49.92,80633.78,0.0,-0.99929,0.0,0.12287]
[1778625499037,49.92,80633.85,0.0,-0.99929,0.0,0.12288]
[1778625503065,49.92,80637.18,0.0,-0.99928,0.0,0.12341]
[1778625507809,49.92,80637.14,0.0,-0.99928,0.0,0.12341]
[1778625508064,49.92,80637.14,0.0,-0.99928,0.0,0.12341]
[1778625508100,49.92,80637.1,0.0,-0.99928,0.0,0.1234]
[1778625508633,49.92,80637.1,0.0,-0.99928,0.0,0.1234]
[1778625508807,49.92,80637.1,0.0,-0.99928,0.0,0.1234]
[1778625513135,49.92,80638.94,0.0,-0.99928,0.0,0.12335]
[1778625513377,49.92,80638.94,0.0,-0.99928,0.0,0.12335]
[1778625513558,49.92,80638.94,0.0,-0.99928,0.0,0.12335]
[1778625513696,49.92,80638.94,0.0,-0.99928,0.0,0.12335]
[1778625513807,49.92,80638.94,0.0,-0.99928,0.0,0.12335]
[1778625514142,49.92,80638.95,0.0,-0.99928,0.0,0.12335]
[1778625528240,49.92,80638.38,0.0,-0.99928,0.0,0.12326]
[1778625533275,49.92,80638.12,0.0,-0.99928,0.0,0.12322]
[1778625538310,49.92,80638.43,0.0,-0.99928,0.0,0.12327]
[1778625543345,49.92,80638.45,0.0,-0.99928,0.0,0.12327]
[1778625549387,49.92,80638.87,0.0,-0.99928,0.0,0.12334]
[1778625551127,49.92,80638.87,0.0,-0.99928,0.0,0.12334]
[1778625551318,49.92,80638.87,0.0,-0.99928,0.0,0.12334]
[1778625551159,49.92,80638.92,0.0,-0.99928,0.0,0.12335]
[1778625551722,49.92,80638.92,0.0,-0.99928,0.0,0.12335]
[1778625551808,49.92,80638.92,0.0,-0.99928,0.0,0.12335]
[1778625551908,49.92,80638.92,0.0,-0.99928,0.0,0.12335]
[1778625558450,49.92,80638.89,0.0,-0.99928,0.0,0.12334]
[1778625563485,49.92,80635.58,0.0,-0.99929,0.0,0.12281]
[1778625565356,49.92,80635.58,0.0,-0.99929,0.0,0.12281]
[1778625564495,49.92,80631.77,0.0,-0.99929,0.0,0.12221]
[1778625565559,49.92,80631.77,0.0,-0.99929,0.0,0.12221]
[1778625565660,49.92,80632.52,0.0,-0.99929,0.0,0.12233]
[1778625566415,49.92,80632.52,0.0,-0.99929,0.0,0.12233]
[1778625566557,49.92,80632.52,0.0,-0.99929,0.0,0.12233]
[1778625574565,49.92,80632.34,0.0,-0.99929,0.0,0.12195]
[1778625579602,49.92,80632.88,0.0,-0.99929,0.0,0.12204]
[1778625580609,49.92,80642.72,0.0,-0.99928,0.0,0.12361]
[1778625581492,49.92,80642.72,0.0,-0.99928,0.0,0.12361]
[1778625581558,49.92,80642.72,0.0,-0.99928,0.0,0.12361]
[1778625581616,49.92,80648.49,0.0,-0.99928,0.0,0.12453]
[1778625582441,49.92,80648.49,0.0,-0.99928,0.0,0.12453]
[1778625582557,49.92,80648.49,0.0,-0.99928,0.0,0.12453]
[1778625583630,49.92,80650.53,0.0,-0.99927,0.0,0.12486]
[1778625588666,49.92,80650.67,0.0,-0.99927,0.0,0.12489]
[1778625590232,49.92,80650.67,0.0,-0.99927,0.0,0.12489]
[1778625590307,49.92,80650.67,0.0,-0.99927,0.0,0.12489]
[1778625590399,49.92,80650.69,0.0,-0.99927,0.0,0.12489]
[1778625591316,49.92,80650.69,0.0,-0.99927,0.0,0.12489]
[1778625591558,49.92,80650.69,0.0,-0.99927,0.0,0.12489]
[1778625596722,49.92,80650.59,0.0,-0.99927,0.0,0.12487]
[1778625601757,49.92,80650.29,0.0,-0.99927,0.0,0.12482]
[1778625606794,49.92,80650.54,0.0,-0.99927,0.0,0.12486]
[1778625612251,49.92,80651.34,0.0,-0.99927,0.0,0.12499]
[1778625612309,49.92,80651.34,0.0,-0.99927,0.0,0.12499]
[1778625612410,49.92,80651.34,0.0,-0.99927,0.0,0.12499]
[1778625612981,49.92,80651.34,0.0,-0.99927,0.0,0.12499]
[1778625613060,49.92,80651.34,0.0,-0.99927,0.0,0.12499]
[1778625618878,49.92,80651.34,0.0,-0.99927,0.0,0.12499]
[1778625631969,49.92,80651.45,0.0,-0.99927,0.0,0.12466]
[1778625637004,49.92,80650.85,0.0,-0.99928,0.0,0.12456]
[1778625645060,49.92,80650.63,0.0,-0.99928,0.0,0.12453]
[1778625650095,49.92,80650.3,0.0,-0.99928,0.0,0.12448]
[1778625654400,49.92,80650.25,0.0,-0.99928,0.0,0.12447]
[1778625654124,49.92,80645.49,0.0,-0.99928,0.0,0.1237]
[1778625654558,49.92,80645.49,0.0,-0.99928,0.0,0.1237]
[1778625655131,49.92,80642.33,0.0,-0.99928,0.0,0.1232]
[1778625655529,49.92,80642.33,0.0,-0.99928,0.0,0.1232]
[1778625655559,49.92,80642.33,0.0,-0.99928,0.0,0.1232]
[1778625657145,49.92,80639.46,0.0,-0.99929,0.0,0.12274]
[1778625658995,49.92,80638.36,0.0,-0.99929,0.0,0.12256]
[1778625660168,49.92,80639.14,0.0,-0.99929,0.0,0.12269]
[1778625661742,49.92,80639.41,0.0,-0.99929,0.0,0.12273]
[1778625661809,49.92,80639.41,0.0,-0.99929,0.0,0.12273]
[1778625662183,49.92,80647.74,0.0,-0.99928,0.0,0.12406]
[1778625663351,49.92,80647.74,0.0,-0.99928,0.0,0.12406]
[1778625663409,49.92,80651.23,0.0,-0.99927,0.0,0.12463]
[1778625663564,49.92,80651.23,0.0,-0.99927,0.0,0.12463]
[1778625670238,49.92,80652.05,0.0,-0.99927,0.0,0.12476]
[1778625675273,49.92,80651.88,0.0,-0.99927,0.0,0.12473]
[1778625677287,49.92,80649.1,0.0,-0.99928,0.0,0.12428]
[1778625678216,49.92,80649.1,0.0,-0.99928,0.0,0.12428]
[1778625678309,49.92,80649.1,0.0,-0.99928,0.0,0.12428]
[1778625678365,49.92,80649.12,0.0,-0.99928,0.0,0.12429]
[1778625678693,49.92,80649.12,0.0,-0.99928,0.0,0.12429]
[1778625678809,49.92,80649.12,0.0,-0.99928,0.0,0.12429]
[1778625684336,49.92,80646.67,0.0,-0.99928,0.0,0.12389]
[1778625685057,49.92,80646.67,0.0,-0.99928,0.0,0.12389]
[1778625685307,49.92,80646.67,0.0,-0.99928,0.0,0.12389]
[1778625685408,49.92,80646.48,0.0,-0.99928,0.0,0.12386]
[1778625686025,49.92,80646.48,0.0,-0.99928,0.0,0.12386]
[1778625686063,49.92,80646.48,0.0,-0.99928,0.0,0.12386]
[1778625693399,49.92,80646.39,0.0,-0.99928,0.0,0.1235]
[1778625698155,49.92,80647.54,0.0,-0.99928,0.0,0.12368]
[1778625698308,49.92,80647.54,0.0,-0.99928,0.0,0.12368]
[1778625698434,49.92,80647.87,0.0,-0.99928,0.0,0.12374]
[1778625698889,49.92,80647.87,0.0,-0.99928,0.0,0.12374]
[1778625699065,49.92,80647.87,0.0,-0.99928,0.0,0.12374]
[1778625704342,49.92,80646.92,0.0,-0.99928,0.0,0.12358]
[1778625704558,49.92,80647.82,0.0,-0.99928,0.0,0.12373]
[1778625704825,49.92,80647.82,0.0,-0.99928,0.0,0.12373]
[1778625705062,49.92,80647.82,0.0,-0.99928,0.0,0.12373]
[1778625705483,49.92,80646.48,0.0,-0.99928,0.0,0.12351]
[1778625710016,49.92,80646.86,0.0,-0.99928,0.0,0.12357]
[1778625710060,49.92,80646.86,0.0,-0.99928,0.0,0.12357]
[1778625716560,49.92,80647.66,0.0,-0.99928,0.0,0.1237]
[1778625723609,49.92,80638.57,0.0,-0.99929,0.0,0.12225]
[1778625724903,49.92,80638.57,0.0,-0.99929,0.0,0.12225]
[1778625725065,49.92,80638.57,0.0,-0.99929,0.0,0.12225]
[1778625725166,49.92,80631.61,0.0,-0.9993,0.0,0.12115]
[1778625726054,49.92,80631.61,0.0,-0.9993,0.0,0.12115]
[1778625726310,49.92,80631.61,0.0,-0.9993,0.0,0.12115]
[1778625731666,49.92,80630.97,0.0,-0.9993,0.0,0.12105]
[1778625736701,49.92,80630.91,0.0,-0.9993,0.0,0.12104]
[1778625741736,49.92,80631.07,0.0,-0.9993,0.0,0.12107]
[1778625748785,49.92,80631.09,0.0,-0.9993,0.0,0.12107]
[1778625753820,49.92,80631.16,0.0,-0.9993,0.0,0.12074]
[1778625759862,49.92,80631.16,0.0,-0.9993,0.0,0.12074]
[1778625762983,49.92,80631.23,0.0,-0.9993,0.0,0.12075]
[1778625763058,49.92,80631.23,0.0,-0.9993,0.0,0.12075]
[1778625763084,49.92,80631.19,0.0,-0.9993,0.0,0.12074]
[1778625763849,49.92,80631.19,0.0,-0.9993,0.0,0.12074]
[1778625764060,49.92,80631.19,0.0,-0.9993,0.0,0.12074]
[1778625769932,49.92,80631.34,0.0,-0.9993,0.0,0.12077]
[1778625780137,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625780308,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625780409,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625780751,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625780809,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625790072,49.92,80631.34,0.0,-0.9993,0.0,0.12077]
[1778625796114,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625798125,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625798313,49.92,80631.27,0.0,-0.9993,0.0,0.12076]
[1778625798414,49.92,80630.88,0.0,-0.9993,0.0,0.1207]
[1778625799250,49.92,80630.88,0.0,-0.9993,0.0,0.1207]
[1778625799313,49.92,80630.88,0.0,-0.9993,0.0,0.1207]
[1778625806185,49.92,80631.18,0.0,-0.9993,0.0,0.12074]
[1778625810802,49.92,80631.14,0.0,-0.9993,0.0,0.12074]
[1778625810807,49.92,80631.14,0.0,-0.9993,0.0,0.12074]
[1778625811400,49.92,80631.14,0.0,-0.9993,0.0,0.12074]
[1778625811563,49.92,80631.14,0.0,-0.9993,0.0,0.12074]
[1778625811405,49.92,80631.63,0.0,-0.9993,0.0,0.12047]
[1778625817262,49.92,80631.54,0.0,-0.9993,0.0,0.12046]
[1778625820570,49.92,80631.54,0.0,-0.9993,0.0,0.12046]
[1778625820808,49.92,80631.54,0.0,-0.9993,0.0,0.12046]
[1778625821075,49.92,80631.54,0.0,-0.9993,0.0,0.12046]
[1778625821313,49.92,80631.54,0.0,-0.9993,0.0,0.12046]
[1778625821341,49.92,80631.06,0.0,-0.9993,0.0,0.12038]
[1778625829349,49.92,80631.24,0.0,-0.9993,0.0,0.12041]
[1778625836398,49.92,80630.34,0.0,-0.9993,0.0,0.12027]
[1778625841433,49.92,80629.89,0.0,-0.9993,0.0,0.1202]
[1778625842729,49.92,80629.27,0.0,-0.9993,0.0,0.1201]
[1778625842809,49.92,80629.27,0.0,-0.9993,0.0,0.1201]
[1778625843313,49.92,80629.27,0.0,-0.9993,0.0,0.1201]
[1778625843447,49.92,80629.1,0.0,-0.9993,0.0,0.12008]
[1778625848279,49.92,80629.92,0.0,-0.9993,0.0,0.1202]
[1778625848307,49.92,80629.92,0.0,-0.9993,0.0,0.1202]
[1778625853517,49.92,80629.46,0.0,-0.9993,0.0,0.12013]
[1778625860246,49.92,80629.64,0.0,-0.9993,0.0,0.12016]
[1778625860309,49.92,80629.64,0.0,-0.9993,0.0,0.12016]
[1778625860699,49.92,80629.64,0.0,-0.9993,0.0,0.12016]
[1778625860808,49.92,80629.64,0.0,-0.9993,0.0,0.12016]
[1778625860897,49.92,80629.64,0.0,-0.9993,0.0,0.12016]
[1778625864916,49.92,80631.48,0.0,-0.9993,0.0,0.12045]
[1778625865059,49.92,80631.48,0.0,-0.9993,0.0,0.12045]
[1778625870662,49.92,80632.16,0.0,-0.9993,0.0,0.12055]
[1778625870813,49.92,80632.18,0.0,-0.9993,0.0,0.12056]
[1778625871044,49.92,80632.18,0.0,-0.9993,0.0,0.12056]
[1778625871058,49.92,80632.18,0.0,-0.9993,0.0,0.12056]
[1778625873657,49.92,80632.22,0.0,-0.9993,0.0,0.12022]
[1778625878692,49.92,80632.33,0.0,-0.9993,0.0,0.12024]
[1778625883727,49.92,80632.22,0.0,-0.9993,0.0,0.12022]
[1778625893082,49.92,80632.22,0.0,-0.9993,0.0,0.12022]
[1778625893312,49.92,80632.22,0.0,-0.9993,0.0,0.12022]
[1778625895817,49.92,80634.59,0.0,-0.9993,0.0,0.12059]
[1778625897423,49.92,80634.59,0.0,-0.9993,0.0,0.12059]
[1778625897560,49.92,80634.59,0.0,-0.9993,0.0,0.12059]
[1778625897660,49.92,80641.76,0.0,-0.99929,0.0,0.12172]
[1778625898150,49.92,80641.76,0.0,-0.99929,0.0,0.12172]
[1778625898307,49.92,80641.76,0.0,-0.99929,0.0,0.12172]
[1778625898311,49.92,80642.72,0.0,-0.99929,0.0,0.12188]
[1778625902270,49.92,80643.93,0.0,-0.99929,0.0,0.12207]
[1778625902309,49.92,80643.93,0.0,-0.99929,0.0,0.12207]
[1778625907901,49.92,80643.99,0.0,-0.99929,0.0,0.12208]
[1778625920992,49.92,80644.06,0.0,-0.99929,0.0,0.12209]
[1778625922091,49.92,80644.06,0.0,-0.99929,0.0,0.12209]
[1778625922309,49.92,80644.06,0.0,-0.99929,0.0,0.12209]
[1778625923402,49.92,80645.23,0.0,-0.99929,0.0,0.12227]
[1778625923557,49.92,80645.23,0.0,-0.99929,0.0,0.12227]
[1778625923658,49.92,80646.18,0.0,-0.99929,0.0,0.12242]
[1778625929051,49.92,80647.89,0.0,-0.99929,0.0,0.1227]
[1778625931713,49.92,80647.89,0.0,-0.99929,0.0,0.1227]
[1778625931808,49.92,80647.93,0.0,-0.99929,0.0,0.12236]
[1778625934086,49.92,80644.86,0.0,-0.99929,0.0,0.12187]
[1778625936639,49.92,80644.27,0.0,-0.99929,0.0,0.12178]
[1778625936809,49.92,80644.31,0.0,-0.99929,0.0,0.12178]
[1778625936915,49.92,80644.31,0.0,-0.99929,0.0,0.12178]
[1778625937062,49.92,80644.31,0.0,-0.99929,0.0,0.12178]
[1778625937107,49.92,80644.96,0.0,-0.99929,0.0,0.12189]
[1778625945163,49.92,80643.58,0.0,-0.99929,0.0,0.12167]
[1778625951206,49.92,80643.12,0.0,-0.99929,0.0,0.12159]
[1778625956240,49.92,80643.38,0.0,-0.99929,0.0,0.12164]
[1778625961276,49.92,80643.41,0.0,-0.99929,0.0,0.12164]
[1778625966311,49.92,80643.66,0.0,-0.99929,0.0,0.12168]
[1778625971346,49.92,80643.77,0.0,-0.99929,0.0,0.1217]
[1778625976381,49.92,80643.5,0.0,-0.99929,0.0,0.12165]
[1778625986364,49.92,80643.66,0.0,-0.99929,0.0,0.12168]
[1778625986562,49.92,80643.66,0.0,-0.99929,0.0,0.12168]
[1778625995515,49.92,80643.31,0.0,-0.99929,0.0,0.12128]
[1778626000550,49.92,80640.77,0.0,-0.9993,0.0,0.12088]
[1778626000866,49.92,80640.77,0.0,-0.9993,0.0,0.12088]
[1778626001064,49.92,80640.77,0.0,-0.9993,0.0,0.12088]
[1778626002276,49.92,80638.67,0.0,-0.9993,0.0,0.12055]
[1778626002308,49.92,80638.67,0.0,-0.9993,0.0,0.12055]
[1778626002564,49.92,80636.06,0.0,-0.9993,0.0,0.12014]
[1778626004742,49.92,80636.1,0.0,-0.9993,0.0,0.12015]
[1778626004807,49.92,80636.1,0.0,-0.9993,0.0,0.12015]
[1778626005585,49.92,80631.97,0.0,-0.99931,0.0,0.1195]
[1778626011067,49.92,80631.49,0.0,-0.99931,0.0,0.11943]
[1778626011312,49.92,80631.49,0.0,-0.99931,0.0,0.11943]
[1778626011745,49.92,80631.49,0.0,-0.99931,0.0,0.11943]
[1778626011813,49.92,80631.49,0.0,-0.99931,0.0,0.11943]
[1778626011760,49.92,80632.92,0.0,-0.9993,0.0,0.11965]
[1778626017669,49.92,80631.99,0.0,-0.99931,0.0,0.11951]
[1778626020576,49.92,80631.99,0.0,-0.99931,0.0,0.11951]
[1778626020808,49.92,80631.99,0.0,-0.99931,0.0,0.11951]
[1778626023713,49.92,80628.1,0.0,-0.99931,0.0,0.1189]
[1778626025559,49.92,80627.32,0.0,-0.99931,0.0,0.11878]
[1778626025807,49.92,80627.32,0.0,-0.99931,0.0,0.11878]
[1778626025824,49.92,80627.32,0.0,-0.99931,0.0,0.11878]
[1778626025727,49.92,80626.31,0.0,-0.99931,0.0,0.11863]
[1778626026057,49.92,80626.31,0.0,-0.99931,0.0,0.11863]
[1778626031034,49.92,80628.36,0.0,-0.99931,0.0,0.11894]
[1778626031059,49.92,80628.36,0.0,-0.99931,0.0,0.11894]
[1778626032353,49.92,80630.0,0.0,-0.99931,0.0,0.1192]
[1778626032559,49.92,80630.0,0.0,-0.99931,0.0,0.1192]
[1778626032776,49.92,80630.45,0.0,-0.99931,0.0,0.11927]
[1778626037811,49.92,80629.16,0.0,-0.99931,0.0,0.11907]
[1778626042846,49.92,80626.81,0.0,-0.99931,0.0,0.1187]
[1778626043554,49.92,80626.81,0.0,-0.99931,0.0,0.1187]
[1778626043809,49.92,80626.81,0.0,-0.99931,0.0,0.1187]
[1778626047636,49.92,80626.62,0.0,-0.99931,0.0,0.11867]
[1778626047808,49.92,80626.62,0.0,-0.99931,0.0,0.11867]
[1778626047881,49.92,80627.19,0.0,-0.99931,0.0,0.11876]
[1778626049267,49.92,80627.19,0.0,-0.99931,0.0,0.11876]
[1778626049308,49.92,80627.19,0.0,-0.99931,0.0,0.11876]
[1778626049919,49.92,80635.09,0.0,-0.9993,0.0,0.11999]
[1778626050927,49.92,80637.39,0.0,-0.9993,0.0,0.12035]
[1778626059990,49.92,80639.24,0.0,-0.9993,0.0,0.1203]
[1778626061907,49.92,80641.24,0.0,-0.9993,0.0,0.12061]
[1778626062066,49.92,80641.24,0.0,-0.9993,0.0,0.12061]
[1778626063316,49.92,80642.1,0.0,-0.9993,0.0,0.12075]
[1778626063557,49.92,80642.1,0.0,-0.9993,0.0,0.12075]
[1778626063658,49.92,80641.64,0.0,-0.9993,0.0,0.12068]
[1778626067703,49.92,80641.92,0.0,-0.9993,0.0,0.12072]
[1778626067807,49.92,80641.92,0.0,-0.9993,0.0,0.12072]
[1778626070903,49.92,80641.34,0.0,-0.9993,0.0,0.12063]
[1778626071063,49.92,80641.34,0.0,-0.9993,0.0,0.12063]
[1778626071067,49.92,80639.63,0.0,-0.9993,0.0,0.12036]
[1778626073594,49.92,80639.61,0.0,-0.9993,0.0,0.12036]
[1778626073807,49.92,80639.61,0.0,-0.9993,0.0,0.12036]
[1778626079618,49.92,80639.84,0.0,-0.9993,0.0,0.12039]
[1778626079810,49.92,80639.84,0.0,-0.9993,0.0,0.12039]
[1778626080521,49.92,80639.77,0.0,-0.9993,0.0,0.12038]
[1778626080558,49.92,80639.77,0.0,-0.9993,0.0,0.12038]
[1778626080622,49.92,80638.26,0.0,-0.9993,0.0,0.12015]
[1778626086100,49.92,80638.55,0.0,-0.9993,0.0,0.12019]
[1778626086309,49.92,80638.55,0.0,-0.9993,0.0,0.12019]
[1778626086411,49.92,80638.03,0.0,-0.9993,0.0,0.12011]
[1778626092214,49.92,80637.6,0.0,-0.9993,0.0,0.12004]
[1778626095311,49.92,80635.53,0.0,-0.9993,0.0,0.11972]
[1778626099759,49.92,80634.37,0.0,-0.99931,0.0,0.11954]
[1778626099808,49.92,80634.37,0.0,-0.99931,0.0,0.11954]
[1778626099860,49.92,80633.66,0.0,-0.99931,0.0,0.11943]
[1778626102621,49.92,80633.75,0.0,-0.99931,0.0,0.11944]
[1778626102808,49.92,80633.75,0.0,-0.99931,0.0,0.11944]
[1778626105891,49.92,80634.88,0.0,-0.9993,0.0,0.11962]
[1778626105904,49.92,80634.26,0.0,-0.99931,0.0,0.11952]
[1778626106021,49.92,80634.26,0.0,-0.99931,0.0,0.11952]
[1778626106059,49.92,80634.26,0.0,-0.99931,0.0,0.11952]
[1778626111349,49.92,80632.27,0.0,-0.99931,0.0,0.11887]
[1778626113278,49.92,80631.74,0.0,-0.99931,0.0,0.11879]
[1778626113309,49.92,80631.74,0.0,-0.99931,0.0,0.11879]
[1778626113363,49.92,80630.48,0.0,-0.99931,0.0,0.1186]
[1778626115455,49.92,80629.38,0.0,-0.99931,0.0,0.11843]
[1778626115560,49.92,80629.38,0.0,-0.99931,0.0,0.11843]
[1778626121419,49.92,80629.38,0.0,-0.99931,0.0,0.11843]
[1778626122025,49.92,80629.38,0.0,-0.99931,0.0,0.11843]
[1778626122059,49.92,80629.38,0.0,-0.99931,0.0,0.11843]
[1778626122330,49.92,80629.38,0.0,-0.99931,0.0,0.11843]
[1778626122557,49.92,80629.38,0.0,-0.99931,0.0,0.11843]
[1778626122658,49.92,80627.88,0.0,-0.99931,0.0,0.11819]
[1778626128468,49.92,80626.95,0.0,-0.99931,0.0,0.11805]
[1778626130436,49.92,80627.31,0.0,-0.99931,0.0,0.11811]
[1778626130552,49.92,80627.31,0.0,-0.99931,0.0,0.11811]
[1778626130566,49.92,80627.31,0.0,-0.99931,0.0,0.11811]
[1778626130645,49.92,80626.88,0.0,-0.99931,0.0,0.11804]
[1778626136753,49.92,80626.98,0.0,-0.99931,0.0,0.11806]
[1778626136813,49.92,80626.98,0.0,-0.99931,0.0,0.11806]
[1778626136854,49.92,80625.21,0.0,-0.99932,0.0,0.11778]
[1778626137055,49.92,80625.21,0.0,-0.99932,0.0,0.11778]
[1778626137308,49.92,80625.21,0.0,-0.99932,0.0,0.11778]
[1778626142567,49.92,80625.0,0.0,-0.99932,0.0,0.11775]
[1778626143688,49.92,80625.0,0.0,-0.99932,0.0,0.11775]
[1778626143809,49.92,80625.0,0.0,-0.99932,0.0,0.11775]
[1778626143901,49.92,80626.48,0.0,-0.99931,0.0,0.11798]
[1778626144061,49.92,80626.48,0.0,-0.99931,0.0,0.11798]
[1778626149616,49.92,80627.32,0.0,-0.99931,0.0,0.11811]
[1778626152637,49.92,80629.77,0.0,-0.99931,0.0,0.11849]
[1778626153644,49.92,80632.19,0.0,-0.99931,0.0,0.11886]
[1778626154262,49.92,80632.19,0.0,-0.99931,0.0,0.11886]
[1778626154307,49.92,80632.19,0.0,-0.99931,0.0,0.11886]
[1778626154370,49.92,80632.19,0.0,-0.99931,0.0,0.11886]
[1778626154558,49.92,80632.19,0.0,-0.99931,0.0,0.11886]
[1778626154651,49.92,80632.51,0.0,-0.99931,0.0,0.11891]
[1778626160185,49.92,80633.38,0.0,-0.99931,0.0,0.11905]
[1778626160309,49.92,80633.38,0.0,-0.99931,0.0,0.11905]
[1778626160693,49.92,80633.68,0.0,-0.99931,0.0,0.11909]
[1778626165721,49.92,80634.86,0.0,-0.99931,0.0,0.11928]
[1778626165808,49.92,80634.86,0.0,-0.99931,0.0,0.11928]
[1778626172777,49.92,80634.35,0.0,-0.99931,0.0,0.11886]
[1778626175200,49.92,80634.43,0.0,-0.99931,0.0,0.11887]
[1778626175312,49.92,80634.43,0.0,-0.99931,0.0,0.11887]
[1778626175798,49.92,80634.42,0.0,-0.99931,0.0,0.11887]
[1778626177790,49.92,80634.31,0.0,-0.99931,0.0,0.11885]
[1778626177807,49.92,80634.31,0.0,-0.99931,0.0,0.11885]
[1778626188889,49.92,80634.7,0.0,-0.99931,0.0,0.11891]
[1778626191507,49.92,80634.18,0.0,-0.99931,0.0,0.11883]
[1778626191560,49.92,80634.18,0.0,-0.99931,0.0,0.11883]
[1778626191583,49.92,80634.18,0.0,-0.99931,0.0,0.11883]
[1778626191811,49.92,80634.18,0.0,-0.99931,0.0,0.11883]
[1778626191910,49.92,80634.66,0.0,-0.99931,0.0,0.11891]
[1778626196945,49.92,80634.13,0.0,-0.99931,0.0,0.11882]
[1778626201437,49.92,80634.69,0.0,-0.99931,0.0,0.11891]
[1778626201548,49.92,80634.69,0.0,-0.99931,0.0,0.11891]
[1778626201566,49.92,80634.69,0.0,-0.99931,0.0,0.11891]
[1778626203994,49.92,80634.65,0.0,-0.99931,0.0,0.1189]
[1778626209029,49.92,80641.14,0.0,-0.9993,0.0,0.11991]
[1778626210036,49.92,80647.92,0.0,-0.9993,0.0,0.12098]
[1778626211441,49.92,80648.42,0.0,-0.9993,0.0,0.12106]
[1778626211548,49.92,80648.42,0.0,-0.9993,0.0,0.12106]
[1778626211558,49.92,80648.42,0.0,-0.9993,0.0,0.12106]
[1778626212051,49.92,80648.06,0.0,-0.9993,0.0,0.121]
[1778626216617,49.92,80648.46,0.0,-0.9993,0.0,0.12106]
[1778626216729,49.92,80648.46,0.0,-0.9993,0.0,0.12106]
[1778626216810,49.92,80648.46,0.0,-0.9993,0.0,0.12106]
[1778626216908,49.92,80647.89,0.0,-0.9993,0.0,0.12097]
[1778626222121,49.92,80648.89,0.0,-0.9993,0.0,0.12113]
[1778626231585,49.92,80648.89,0.0,-0.9993,0.0,0.12113]
[1778626231808,49.92,80648.89,0.0,-0.9993,0.0,0.12113]
[1778626231910,49.92,80648.89,0.0,-0.9993,0.0,0.12113]
[1778626232059,49.92,80648.89,0.0,-0.9993,0.0,0.12113]
[1778626232011,49.92,80648.37,0.0,-0.9993,0.0,0.1207]
[1778626235234,49.92,80648.39,0.0,-0.9993,0.0,0.12071]
[1778626235311,49.92,80648.39,0.0,-0.9993,0.0,0.12071]
[1778626235512,49.92,80648.39,0.0,-0.9993,0.0,0.12071]
[1778626235563,49.92,80648.39,0.0,-0.9993,0.0,0.12071]
[1778626235664,49.92,80649.15,0.0,-0.9993,0.0,0.12083]
[1778626236236,49.92,80651.3,0.0,-0.99929,0.0,0.12117]
[1778626241270,49.92,80651.68,0.0,-0.99929,0.0,0.12123]
[1778626242183,49.92,80651.68,0.0,-0.99929,0.0,0.12123]
[1778626242310,49.92,80651.68,0.0,-0.99929,0.0,0.12123]
[1778626250333,49.92,80651.66,0.0,-0.99929,0.0,0.12122]
[1778626260403,49.92,80652.85,0.0,-0.99929,0.0,0.12141]
[1778626262417,49.92,80649.73,0.0,-0.9993,0.0,0.12092]
[1778626263424,49.92,80646.33,0.0,-0.9993,0.0,0.12038]
[1778626264992,49.92,80646.33,0.0,-0.9993,0.0,0.12038]
[1778626265060,49.92,80646.33,0.0,-0.9993,0.0,0.12038]
[1778626265031,49.92,80643.45,0.0,-0.9993,0.0,0.11993]
[1778626265181,49.92,80643.45,0.0,-0.9993,0.0,0.11993]
[1778626265311,49.92,80643.45,0.0,-0.9993,0.0,0.11993]
[1778626265438,49.92,80642.81,0.0,-0.9993,0.0,0.11983]
[1778626268459,49.92,80638.71,0.0,-0.99931,0.0,0.1192]
[1778626271036,49.92,80638.72,0.0,-0.99931,0.0,0.1192]
[1778626271061,49.92,80638.72,0.0,-0.99931,0.0,0.1192]
[1778626271058,49.92,80639.01,0.0,-0.99931,0.0,0.11924]
[1778626271275,49.92,80639.01,0.0,-0.99931,0.0,0.11924]
[1778626271313,49.92,80639.01,0.0,-0.99931,0.0,0.11924]
[1778626271480,49.92,80639.87,0.0,-0.99931,0.0,0.11938]
[1778626278529,49.92,80639.46,0.0,-0.99931,0.0,0.11931]
[1778626280171,49.92,80638.88,0.0,-0.99931,0.0,0.11922]
[1778626280308,49.92,80638.88,0.0,-0.99931,0.0,0.11922]
[1778626280373,49.92,80638.88,0.0,-0.99931,0.0,0.11922]
[1778626280560,49.92,80638.88,0.0,-0.99931,0.0,0.11922]
[1778626280572,49.92,80638.85,0.0,-0.99931,0.0,0.11922]
[1778626286118,49.92,80637.41,0.0,-0.99931,0.0,0.11899]
[1778626286312,49.92,80636.96,0.0,-0.99931,0.0,0.11892]
[1778626286359,49.92,80636.96,0.0,-0.99931,0.0,0.11892]
[1778626286559,49.92,80636.96,0.0,-0.99931,0.0,0.11892]
[1778626286585,49.92,80636.69,0.0,-0.99931,0.0,0.11888]
[1778626290356,49.92,80636.41,0.0,-0.99931,0.0,0.11884]
[1778626290482,49.92,80636.41,0.0,-0.99931,0.0,0.11884]
[1778626290558,49.92,80636.41,0.0,-0.99931,0.0,0.11884]
[1778626290613,49.92,80637.72,0.0,-0.99931,0.0,0.11904]
[1778626295648,49.92,80637.13,0.0,-0.99931,0.0,0.11861]
[1778626297473,49.92,80638.4,0.0,-0.99931,0.0,0.11881]
[1778626297559,49.92,80638.4,0.0,-0.99931,0.0,0.11881]
[1778626297668,49.92,80638.4,0.0,-0.99931,0.0,0.11881]
[1778626297808,49.92,80638.4,0.0,-0.99931,0.0,0.11881]
[1778626297871,49.92,80639.22,0.0,-0.99931,0.0,0.11894]
[1778626299679,49.92,80642.09,0.0,-0.99931,0.0,0.11938]
[1778626300200,49.92,80642.09,0.0,-0.99931,0.0,0.11938]
[1778626300260,49.92,80642.09,0.0,-0.99931,0.0,0.11938]
[1778626300311,49.92,80642.09,0.0,-0.99931,0.0,0.11938]
[1778626300685,49.92,80643.75,0.0,-0.9993,0.0,0.11964]
[1778626302700,49.92,80645.81,0.0,-0.9993,0.0,0.11996]
[1778626307509,49.92,80646.09,0.0,-0.9993,0.0,0.12001]
[1778626307558,49.92,80646.09,0.0,-0.9993,0.0,0.12001]
[1778626307848,49.92,80646.09,0.0,-0.9993,0.0,0.12001]
[1778626308061,49.92,80646.09,0.0,-0.9993,0.0,0.12001]
[1778626308089,49.92,80647.51,0.0,-0.9993,0.0,0.12023]
[1778626308741,49.92,80649.49,0.0,-0.9993,0.0,0.12054]
[1778626310755,49.92,80652.17,0.0,-0.9993,0.0,0.12096]
[1778626315790,49.92,80652.15,0.0,-0.9993,0.0,0.12096]
[1778626320825,49.92,80653.01,0.0,-0.99929,0.0,0.12109]
[1778626321833,49.92,80655.67,0.0,-0.99929,0.0,0.12151]
[1778626322840,49.92,80659.35,0.0,-0.99929,0.0,0.12209]
[1778626323210,49.92,80659.35,0.0,-0.99929,0.0,0.12209]
[1778626323311,49.92,80659.35,0.0,-0.99929,0.0,0.12209]
[1778626323408,49.92,80659.35,0.0,-0.99929,0.0,0.12209]
[1778626323561,49.92,80659.35,0.0,-0.99929,0.0,0.12209]
[1778626323847,49.92,80659.79,0.0,-0.99929,0.0,0.12216]
[1778626329889,49.92,80660.16,0.0,-0.99929,0.0,0.12222]
[1778626338954,49.92,80660.19,0.0,-0.99929,0.0,0.12223]
[1778626342250,49.92,80660.27,0.0,-0.99929,0.0,0.12224]
[1778626342313,49.92,80660.27,0.0,-0.99929,0.0,0.12224]
[1778626342460,49.92,80660.27,0.0,-0.99929,0.0,0.12224]
[1778626342558,49.92,80660.27,0.0,-0.99929,0.0,0.12224]
[1778626342982,49.92,80660.36,0.0,-0.99929,0.0,0.12226]
[1778626347010,49.92,80659.6,0.0,-0.99929,0.0,0.12213]
[1778626347061,49.92,80659.6,0.0,-0.99929,0.0,0.12213]
[1778626347163,49.92,80657.26,0.0,-0.99929,0.0,0.12176]
[1778626347206,49.92,80657.26,0.0,-0.99929,0.0,0.12176]
[1778626347311,49.92,80657.26,0.0,-0.99929,0.0,0.12176]
[1778626353052,49.92,80659.08,0.0,-0.99929,0.0,0.12171]
[1778626353776,49.92,80659.08,0.0,-0.99929,0.0,0.12171]
[1778626353806,49.92,80659.08,0.0,-0.99929,0.0,0.12171]
[1778626354031,49.92,80659.08,0.0,-0.99929,0.0,0.12171]
[1778626354059,49.92,80659.08,0.0,-0.99929,0.0,0.12171]
[1778626354132,49.92,80659.21,0.0,-0.99929,0.0,0.12173]
[1778626361108,49.92,80665.25,0.0,-0.99928,0.0,0.12269]
[1778626361807,49.92,80665.25,0.0,-0.99928,0.0,0.12269]
[1778626362031,49.92,80665.25,0.0,-0.99928,0.0,0.12269]
[1778626362059,49.92,80665.25,0.0,-0.99928,0.0,0.12269]
[1778626362115,49.92,80668.93,0.0,-0.99928,0.0,0.12328]
[1778626367036,49.92,80669.66,0.0,-0.99928,0.0,0.12339]
[1778626367058,49.92,80669.66,0.0,-0.99928,0.0,0.12339]
[1778626367915,49.92,80670.31,0.0,-0.99928,0.0,0.1235]
[1778626368058,49.92,80670.31,0.0,-0.99928,0.0,0.1235]
[1778626368157,49.92,80669.65,0.0,-0.99928,0.0,0.12339]
[1778626374199,49.92,80670.06,0.0,-0.99928,0.0,0.12346]
[1778626377223,49.92,80672.29,0.0,-0.99928,0.0,0.12381]
[1778626378915,49.92,80672.29,0.0,-0.99928,0.0,0.12381]
[1778626379060,49.92,80672.29,0.0,-0.99928,0.0,0.12381]
[1778626387070,49.92,80671.22,0.0,-0.99928,0.0,0.12364]
[1778626387160,49.92,80670.43,0.0,-0.99928,0.0,0.12352]
[1778626387304,49.92,80670.43,0.0,-0.99928,0.0,0.12352]
[1778626387312,49.92,80670.43,0.0,-0.99928,0.0,0.12352]
[1778626387560,49.92,80670.43,0.0,-0.99928,0.0,0.12352]
[1778626387651,49.92,80669.13,0.0,-0.99928,0.0,0.12331]
[1778626393339,49.92,80670.03,0.0,-0.99928,0.0,0.12345]
[1778626398374,49.92,80670.53,0.0,-0.99928,0.0,0.12353]
[1778626404313,49.92,80670.71,0.0,-0.99928,0.0,0.12356]
[1778626404557,49.92,80670.71,0.0,-0.99928,0.0,0.12356]
[1778626404562,49.92,80670.71,0.0,-0.99928,0.0,0.12356]
[1778626404810,49.92,80670.71,0.0,-0.99928,0.0,0.12356]
[1778626404876,49.92,80671.34,0.0,-0.99928,0.0,0.12366]
[1778626410400,49.92,80671.3,0.0,-0.99928,0.0,0.12366]
[1778626413479,49.92,80672.49,0.0,-0.99928,0.0,0.1235]
[1778626415519,49.92,80673.04,0.0,-0.99928,0.0,0.12359]
[1778626415556,49.92,80673.04,0.0,-0.99928,0.0,0.12359]
[1778626415691,49.92,80673.04,0.0,-0.99928,0.0,0.12359]
[1778626415808,49.92,80673.04,0.0,-0.99928,0.0,0.12359]
[1778626415883,49.92,80672.93,0.0,-0.99928,0.0,0.12357]
[1778626421535,49.92,80673.88,0.0,-0.99928,0.0,0.12372]
[1778626422657,49.92,80673.88,0.0,-0.99928,0.0,0.12372]
[1778626422809,49.92,80673.88,0.0,-0.99928,0.0,0.12372]
[1778626422898,49.92,80673.88,0.0,-0.99928,0.0,0.12372]
[1778626423059,49.92,80673.88,0.0,-0.99928,0.0,0.12372]
[1778626423141,49.92,80673.88,0.0,-0.99928,0.0,0.12372]
[1778626428253,49.92,80673.97,0.0,-0.99928,0.0,0.12373]
[1778626427577,49.92,80680.68,0.0,-0.99927,0.0,0.12482]
[1778626428309,49.92,80680.68,0.0,-0.99927,0.0,0.12482]
[1778626428410,49.92,80680.68,0.0,-0.99927,0.0,0.12482]
[1778626428563,49.92,80680.68,0.0,-0.99927,0.0,0.12482]
[1778626428584,49.92,80684.57,0.0,-0.99927,0.0,0.12545]
[1778626432922,49.92,80684.56,0.0,-0.99927,0.0,0.12545]
[1778626433022,49.92,80684.56,0.0,-0.99927,0.0,0.12545]
[1778626433060,49.92,80684.56,0.0,-0.99927,0.0,0.12545]
[1778626433123,49.92,80685.3,0.0,-0.99927,0.0,0.12557]
[1778626439661,49.92,80685.24,0.0,-0.99927,0.0,0.12556]
[1778626440432,49.92,80685.24,0.0,-0.99927,0.0,0.12556]
[1778626440557,49.92,80685.24,0.0,-0.99927,0.0,0.12556]
[1778626440856,49.92,80685.24,0.0,-0.99927,0.0,0.12556]
[1778626441060,49.92,80685.24,0.0,-0.99927,0.0,0.12556]
[1778626441072,49.92,80686.0,0.0,-0.99927,0.0,0.12568]
[1778626442682,49.92,80684.74,0.0,-0.99927,0.0,0.12548]
[1778626444696,49.92,80682.91,0.0,-0.99927,0.0,0.12518]
[1778626445588,49.92,80682.91,0.0,-0.99927,0.0,0.12518]
[1778626445808,49.92,80682.91,0.0,-0.99927,0.0,0.12518]
[1778626445884,49.92,80682.91,0.0,-0.99927,0.0,0.12518]
[1778626446061,49.92,80682.91,0.0,-0.99927,0.0,0.12518]
[1778626446162,49.92,80681.53,0.0,-0.99927,0.0,0.12496]
[1778626446710,49.92,80680.27,0.0,-0.99927,0.0,0.12475]
[1778626448724,49.92,80679.17,0.0,-0.99927,0.0,0.12457]
[1778626449618,49.92,80679.17,0.0,-0.99927,0.0,0.12457]
[1778626449808,49.92,80679.17,0.0,-0.99927,0.0,0.12457]
[1778626451745,49.92,80678.11,0.0,-0.99927,0.0,0.1244]
[1778626456137,49.92,80677.47,0.0,-0.99927,0.0,0.1243]
[1778626456216,49.92,80678.96,0.0,-0.99927,0.0,0.12454]
[1778626456309,49.92,80678.96,0.0,-0.99927,0.0,0.12454]
[1778626457311,49.92,80678.4,0.0,-0.99927,0.0,0.12445]
[1778626457787,49.92,80678.54,0.0,-0.99927,0.0,0.12447]
[1778626462685,49.92,80678.56,0.0,-0.99927,0.0,0.12447]
[1778626462809,49.92,80678.56,0.0,-0.99927,0.0,0.12447]
[1778626463312,49.92,80679.82,0.0,-0.99927,0.0,0.12468]
[1778626463829,49.92,80679.28,0.0,-0.99927,0.0,0.12459]
[1778626469010,49.92,80678.45,0.0,-0.99927,0.0,0.12446]
[1778626469061,49.92,80678.45,0.0,-0.99927,0.0,0.12446]
[1778626474906,49.92,80676.61,0.0,-0.99928,0.0,0.12381]
[1778626479941,49.92,80676.51,0.0,-0.99928,0.0,0.12379]
[1778626481602,49.92,80676.73,0.0,-0.99928,0.0,0.12383]
[1778626481807,49.92,80676.73,0.0,-0.99928,0.0,0.12383]
[1778626482390,49.92,80676.8,0.0,-0.99928,0.0,0.12384]
[1778626482559,49.92,80676.8,0.0,-0.99928,0.0,0.12384]
[1778626482962,49.92,80677.77,0.0,-0.99928,0.0,0.124]
[1778626487997,49.92,80678.45,0.0,-0.99928,0.0,0.1241]
[1778626495046,49.92,80677.59,0.0,-0.99928,0.0,0.12397]
[1778626496390,49.92,80677.11,0.0,-0.99928,0.0,0.12389]
[1778626496558,49.92,80677.11,0.0,-0.99928,0.0,0.12389]
[1778626502095,49.92,80675.46,0.0,-0.99928,0.0,0.12362]
[1778626503396,49.92,80675.46,0.0,-0.99928,0.0,0.12362]
[1778626503569,49.92,80675.46,0.0,-0.99928,0.0,0.12362]
[1778626505430,49.92,80675.08,0.0,-0.99928,0.0,0.12356]
[1778626505558,49.92,80675.08,0.0,-0.99928,0.0,0.12356]
[1778626506123,49.92,80674.59,0.0,-0.99928,0.0,0.12348]
[1778626509144,49.92,80672.21,0.0,-0.99928,0.0,0.1231]
[1778626511178,49.92,80672.1,0.0,-0.99928,0.0,0.12308]
[1778626511311,49.92,80672.1,0.0,-0.99928,0.0,0.12308]
[1778626515186,49.92,80674.67,0.0,-0.99928,0.0,0.1235]
[1778626516084,49.92,80674.67,0.0,-0.99928,0.0,0.1235]
[1778626516308,49.92,80674.67,0.0,-0.99928,0.0,0.1235]
[1778626517194,49.92,80676.32,0.0,-0.99928,0.0,0.12376]
[1778626517309,49.92,80676.32,0.0,-0.99928,0.0,0.12376]
[1778626517259,49.92,80677.82,0.0,-0.99928,0.0,0.124]
[1778626521288,49.92,80678.21,0.0,-0.99928,0.0,0.12407]
[1778626521314,49.92,80678.21,0.0,-0.99928,0.0,0.12407]
[1778626524249,49.92,80683.62,0.0,-0.99927,0.0,0.12494]
[1778626525103,49.92,80683.62,0.0,-0.99927,0.0,0.12494]
[1778626525311,49.92,80683.62,0.0,-0.99927,0.0,0.12494]
[1778626525806,49.92,80682.71,0.0,-0.99927,0.0,0.12479]
[1778626526057,49.92,80682.71,0.0,-0.99927,0.0,0.12479]
[1778626526263,49.92,80682.8,0.0,-0.99927,0.0,0.12481]
[1778626533312,49.92,80682.99,0.0,-0.99927,0.0,0.12449]
[1778626534484,49.92,80682.74,0.0,-0.99927,0.0,0.12445]
[1778626534569,49.92,80682.74,0.0,-0.99927,0.0,0.12445]
[1778626541368,49.92,80683.28,0.0,-0.99927,0.0,0.12453]
[1778626547183,49.92,80684.08,0.0,-0.99927,0.0,0.12466]
[1778626547313,49.92,80684.08,0.0,-0.99927,0.0,0.12466]
[1778626549301,49.92,80686.48,0.0,-0.99927,0.0,0.12505]
[1778626549311,49.92,80686.48,0.0,-0.99927,0.0,0.12505]
[1778626549429,49.92,80688.25,0.0,-0.99927,0.0,0.12534]
[1778626554464,49.92,80687.41,0.0,-0.99927,0.0,0.1252]
[1778626559895,49.92,80686.77,0.0,-0.99927,0.0,0.1251]
[1778626560059,49.92,80686.77,0.0,-0.99927,0.0,0.1251]
[1778626562520,49.92,80690.53,0.0,-0.99927,0.0,0.12571]
[1778626563756,49.92,80690.53,0.0,-0.99927,0.0,0.12571]
[1778626563808,49.92,80690.53,0.0,-0.99927,0.0,0.12571]
[1778626563989,49.92,80693.65,0.0,-0.99926,0.0,0.12622]
[1778626565541,49.92,80696.11,0.0,-0.99926,0.0,0.12662]
[1778626569299,49.92,80699.86,0.0,-0.99926,0.0,0.12724]
[1778626569569,49.92,80703.11,0.0,-0.99925,0.0,0.12778]
[1778626571309,49.92,80703.11,0.0,-0.99925,0.0,0.12778]
[1778626571353,49.92,80707.09,0.0,-0.99925,0.0,0.12844]
[1778626575555,49.92,80707.91,0.0,-0.99925,0.0,0.12857]
[1778626575621,49.92,80707.91,0.0,-0.99925,0.0,0.12857]
[1778626575808,49.92,80707.91,0.0,-0.99925,0.0,0.12857]
[1778626575814,49.92,80707.3,0.0,-0.99925,0.0,0.12847]
[1778626584674,49.92,80707.04,0.0,-0.99925,0.0,0.12843]
[1778626587588,49.92,80706.96,0.0,-0.99925,0.0,0.12842]
[1778626587808,49.92,80706.96,0.0,-0.99925,0.0,0.12842]
[1778626587909,49.92,80706.96,0.0,-0.99925,0.0,0.12842]
[1778626592730,49.92,80707.83,0.0,-0.99925,0.0,0.1282]
[1778626593746,49.92,80707.83,0.0,-0.99925,0.0,0.1282]
[1778626593808,49.92,80707.83,0.0,-0.99925,0.0,0.1282]
[1778626599787,49.92,80706.44,0.0,-0.99925,0.0,0.12797]
[1778626603769,49.92,80706.17,0.0,-0.99925,0.0,0.12792]
[1778626603811,49.92,80706.17,0.0,-0.99925,0.0,0.12792]
[1778626603856,49.92,80706.17,0.0,-0.99925,0.0,0.12792]
[1778626604058,49.92,80706.17,0.0,-0.99925,0.0,0.12792]
[1778626604114,49.92,80706.17,0.0,-0.99925,0.0,0.12792]
[1778626608842,49.92,80707.3,0.0,-0.99925,0.0,0.12811]
[1778626609064,49.92,80707.3,0.0,-0.99925,0.0,0.12811]
[1778626614697,49.92,80707.24,0.0,-0.99925,0.0,0.1281]
[1778626614769,49.92,80707.24,0.0,-0.99925,0.0,0.1281]
[1778626614808,49.92,80707.24,0.0,-0.99925,0.0,0.1281]
[1778626614892,49.92,80706.11,0.0,-0.99925,0.0,0.12791]
[1778626616906,49.92,80700.17,0.0,-0.99926,0.0,0.12693]
[1778626618221,49.92,80700.17,0.0,-0.99926,0.0,0.12693]
[1778626618309,49.92,80700.17,0.0,-0.99926,0.0,0.12693]
[1778626618394,49.92,80700.17,0.0,-0.99926,0.0,0.12693]
[1778626618409,49.92,80699.73,0.0,-0.99926,0.0,0.12686]
[1778626618560,49.92,80699.73,0.0,-0.99926,0.0,0.12686]
[1778626620934,49.92,80695.42,0.0,-0.99926,0.0,0.12615]
[1778626621945,49.92,80695.42,0.0,-0.99926,0.0,0.12615]
[1778626622060,49.92,80695.42,0.0,-0.99926,0.0,0.12615]
[1778626627983,49.92,80692.71,0.0,-0.99927,0.0,0.12571]
[1778626629079,49.92,80692.71,0.0,-0.99927,0.0,0.12571]
[1778626629160,49.92,80692.71,0.0,-0.99927,0.0,0.12571]
[1778626629310,49.92,80692.71,0.0,-0.99927,0.0,0.12571]
[1778626629394,49.92,80692.41,0.0,-0.99927,0.0,0.12566]
[1778626635036,49.92,80692.45,0.0,-0.99927,0.0,0.12567]
[1778626640071,49.92,80692.45,0.0,-0.99927,0.0,0.12567]
[1778626641398,49.92,80692.45,0.0,-0.99927,0.0,0.12567]
[1778626641450,49.92,80692.45,0.0,-0.99927,0.0,0.12567]
[1778626641558,49.92,80691.99,0.0,-0.99927,0.0,0.12559]
[1778626642085,49.92,80692.75,0.0,-0.99927,0.0,0.12572]
[1778626651148,49.92,80692.71,0.0,-0.99927,0.0,0.12536]
[1778626651958,49.92,80692.71,0.0,-0.99927,0.0,0.12536]
[1778626652032,49.92,80692.71,0.0,-0.99927,0.0,0.12536]
[1778626652065,49.92,80692.71,0.0,-0.99927,0.0,0.12536]
[1778626652165,49.92,80692.71,0.0,-0.99927,0.0,0.12536]
[1778626654169,49.92,80685.12,0.0,-0.99927,0.0,0.12413]
[1778626655176,49.92,80682.39,0.0,-0.99928,0.0,0.12369]
[1778626656401,49.92,80682.39,0.0,-0.99928,0.0,0.12369]
[1778626656448,49.92,80682.39,0.0,-0.99928,0.0,0.12369]
[1778626656559,49.92,80681.75,0.0,-0.99928,0.0,0.12358]
[1778626657190,49.92,80679.16,0.0,-0.99928,0.0,0.12317]
[1778626660511,49.92,80678.67,0.0,-0.99928,0.0,0.12309]
[1778626660558,49.92,80678.67,0.0,-0.99928,0.0,0.12309]
[1778626660567,49.92,80678.67,0.0,-0.99928,0.0,0.12309]
[1778626660811,49.92,80678.67,0.0,-0.99928,0.0,0.12309]
[1778626661218,49.92,80677.16,0.0,-0.99928,0.0,0.12285]
[1778626666432,49.92,80677.89,0.0,-0.99928,0.0,0.12296]
[1778626666561,49.92,80677.14,0.0,-0.99928,0.0,0.12284]
[1778626671288,49.92,80674.92,0.0,-0.99929,0.0,0.12249]
[1778626671578,49.92,80674.92,0.0,-0.99929,0.0,0.12249]
[1778626671756,49.92,80674.92,0.0,-0.99929,0.0,0.12249]
[1778626671808,49.92,80674.92,0.0,-0.99929,0.0,0.12249]
[1778626671857,49.92,80674.92,0.0,-0.99929,0.0,0.12249]
[1778626682365,49.92,80673.07,0.0,-0.99929,0.0,0.1222]
[1778626684242,49.92,80673.07,0.0,-0.99929,0.0,0.1222]
[1778626684305,49.92,80673.07,0.0,-0.99929,0.0,0.1222]
[1778626684311,49.92,80673.07,0.0,-0.99929,0.0,0.1222]
[1778626684343,49.92,80673.07,0.0,-0.99929,0.0,0.1222]
[1778626684563,49.92,80673.07,0.0,-0.99929,0.0,0.1222]
[1778626690421,49.92,80672.42,0.0,-0.99929,0.0,0.12209]
[1778626695456,49.92,80672.21,0.0,-0.99929,0.0,0.12206]
[1778626701498,49.92,80672.07,0.0,-0.99929,0.0,0.12204]
[1778626706533,49.92,80673.31,0.0,-0.99929,0.0,0.12223]
[1778626708547,49.92,80670.92,0.0,-0.99929,0.0,0.12185]
[1778626709554,49.92,80668.64,0.0,-0.99929,0.0,0.12149]
[1778626711568,49.92,80660.83,0.0,-0.9993,0.0,0.11992]
[1778626713072,49.92,80660.83,0.0,-0.9993,0.0,0.11992]
[1778626713308,49.92,80660.83,0.0,-0.9993,0.0,0.11992]
[1778626713409,49.92,80656.99,0.0,-0.9993,0.0,0.11932]
[1778626717410,49.92,80654.95,0.0,-0.99931,0.0,0.119]
[1778626717485,49.92,80654.67,0.0,-0.99931,0.0,0.11896]
[1778626717561,49.92,80654.67,0.0,-0.99931,0.0,0.11896]
[1778626721820,49.92,80655.71,0.0,-0.99931,0.0,0.11912]
[1778626722058,49.92,80655.71,0.0,-0.99931,0.0,0.11912]
[1778626723652,49.92,80652.37,0.0,-0.99931,0.0,0.1186]
[1778626729065,49.92,80651.8,0.0,-0.99931,0.0,0.11851]
[1778626729176,49.92,80651.8,0.0,-0.99931,0.0,0.11851]
[1778626729310,49.92,80651.8,0.0,-0.99931,0.0,0.11851]
[1778626729409,49.92,80651.49,0.0,-0.99931,0.0,0.11847]
[1778626740771,49.92,80651.16,0.0,-0.99931,0.0,0.11841]
[1778626748827,49.92,80651.87,0.0,-0.99931,0.0,0.11852]
[1778626751104,49.92,80651.16,0.0,-0.99931,0.0,0.11841]
[1778626751309,49.92,80651.16,0.0,-0.99931,0.0,0.11841]
[1778626751338,49.92,80651.16,0.0,-0.99931,0.0,0.11841]
[1778626751560,49.92,80651.16,0.0,-0.99931,0.0,0.11841]
[1778626751409,49.92,80651.62,0.0,-0.99931,0.0,0.11849]
[1778626755876,49.92,80648.46,0.0,-0.99931,0.0,0.118]
[1778626757309,49.92,80648.46,0.0,-0.99931,0.0,0.118]
[1778626757410,49.92,80645.41,0.0,-0.99932,0.0,0.11753]
[1778626762925,49.92,80645.42,0.0,-0.99932,0.0,0.11753]
[1778626766033,49.92,80643.85,0.0,-0.99932,0.0,0.11729]
[1778626766064,49.92,80643.85,0.0,-0.99932,0.0,0.11729]
[1778626766090,49.92,80643.85,0.0,-0.99932,0.0,0.11729]
[1778626766313,49.92,80643.85,0.0,-0.99932,0.0,0.11729]
[1778626766413,49.92,80642.74,0.0,-0.99932,0.0,0.11712]
[1778626774002,49.92,80641.97,0.0,-0.99932,0.0,0.11666]
[1778626777716,49.92,80640.89,0.0,-0.99932,0.0,0.1165]
[1778626777811,49.92,80640.89,0.0,-0.99932,0.0,0.1165]
[1778626782269,49.92,80641.32,0.0,-0.99932,0.0,0.11657]
[1778626782308,49.92,80641.32,0.0,-0.99932,0.0,0.11657]
[1778626782380,49.92,80641.32,0.0,-0.99932,0.0,0.11657]
[1778626782558,49.92,80641.32,0.0,-0.99932,0.0,0.11657]
[1778626782481,49.92,80641.15,0.0,-0.99932,0.0,0.11654]
[1778626785859,49.92,80640.96,0.0,-0.99932,0.0,0.11651]
[1778626786058,49.92,80640.96,0.0,-0.99932,0.0,0.11651]
[1778626791123,49.92,80640.43,0.0,-0.99932,0.0,0.11643]
[1778626792967,49.92,80641.54,0.0,-0.99932,0.0,0.1166]
[1778626793061,49.92,80641.54,0.0,-0.99932,0.0,0.1166]
[1778626793260,49.92,80641.54,0.0,-0.99932,0.0,0.1166]
[1778626793312,49.92,80641.54,0.0,-0.99932,0.0,0.1166]
[1778626793361,49.92,80643.6,0.0,-0.99932,0.0,0.11691]
[1778626800187,49.92,80643.69,0.0,-0.99932,0.0,0.11693]
[1778626802201,49.92,80632.65,0.0,-0.99933,0.0,0.11525]
[1778626803269,49.92,80632.65,0.0,-0.99933,0.0,0.11525]
[1778626803310,49.92,80632.65,0.0,-0.99933,0.0,0.11525]
[1778626803315,49.92,80624.91,0.0,-0.99934,0.0,0.11409]
[1778626804215,49.92,80625.15,0.0,-0.99934,0.0,0.11412]
[1778626806229,49.92,80629.58,0.0,-0.99933,0.0,0.11479]
[1778626807236,49.92,80635.42,0.0,-0.99933,0.0,0.11567]
[1778626808613,49.92,80635.42,0.0,-0.99933,0.0,0.11567]
[1778626808243,49.92,80640.59,0.0,-0.99932,0.0,0.11645]
[1778626808808,49.92,80640.59,0.0,-0.99932,0.0,0.11645]
[1778626809272,49.92,80640.59,0.0,-0.99932,0.0,0.11645]
[1778626809308,49.92,80640.59,0.0,-0.99932,0.0,0.11645]
[1778626809409,49.92,80646.61,0.0,-0.99932,0.0,0.11738]
[1778626815292,49.92,80646.83,0.0,-0.99932,0.0,0.11741]
[1778626820327,49.92,80644.93,0.0,-0.99932,0.0,0.11712]
[1778626820943,49.92,80644.93,0.0,-0.99932,0.0,0.11712]
[1778626821060,49.92,80644.93,0.0,-0.99932,0.0,0.11712]
[1778626826371,49.92,80645.45,0.0,-0.99932,0.0,0.1172]
[1778626831406,49.92,80644.88,0.0,-0.99932,0.0,0.11677]
[1778626836447,49.92,80641.99,0.0,-0.99932,0.0,0.11633]
[1778626837450,49.92,80649.63,0.0,-0.99932,0.0,0.1175]
[1778626839396,49.92,80650.17,0.0,-0.99932,0.0,0.11759]
[1778626839561,49.92,80650.17,0.0,-0.99932,0.0,0.11759]
[1778626839661,49.92,80650.23,0.0,-0.99932,0.0,0.11759]
[1778626839770,49.92,80650.23,0.0,-0.99932,0.0,0.11759]
[1778626839808,49.92,80650.23,0.0,-0.99932,0.0,0.11759]
[1778626840471,49.92,80650.3,0.0,-0.99932,0.0,0.11761]
[1778626845506,49.92,80649.15,0.0,-0.99932,0.0,0.11743]
[1778626850542,49.92,80650.06,0.0,-0.99932,0.0,0.11757]
[1778626855577,49.92,80650.24,0.0,-0.99932,0.0,0.1176]
[1778626860612,49.92,80652.03,0.0,-0.99931,0.0,0.11787]
[1778626863633,49.92,80658.18,0.0,-0.99931,0.0,0.11882]
[1778626864693,49.92,80658.18,0.0,-0.99931,0.0,0.11882]
[1778626864809,49.92,80659.32,0.0,-0.99931,0.0,0.119]
[1778626868668,49.92,80662.07,0.0,-0.9993,0.0,0.11943]
[1778626872696,49.92,80668.33,0.0,-0.9993,0.0,0.12041]
[1778626873703,49.92,80680.34,0.0,-0.99929,0.0,0.12231]
[1778626874710,49.92,80680.66,0.0,-0.99929,0.0,0.12236]
[1778626875814,49.92,80677.15,0.0,-0.99929,0.0,0.1218]
[1778626876733,49.92,80672.96,0.0,-0.99929,0.0,0.12114]
[1778626877771,49.92,80672.96,0.0,-0.99929,0.0,0.12114]
[1778626877808,49.92,80672.96,0.0,-0.99929,0.0,0.12114]
[1778626877966,49.92,80672.96,0.0,-0.99929,0.0,0.12114]
[1778626878060,49.92,80672.96,0.0,-0.99929,0.0,0.12114]
[1778626878160,49.92,80671.82,0.0,-0.99929,0.0,0.12096]
[1778626880761,49.92,80674.07,0.0,-0.99929,0.0,0.12131]
[1778626885797,49.92,80674.38,0.0,-0.99929,0.0,0.12136]
[1778626893852,49.92,80674.37,0.0,-0.99929,0.0,0.12102]
[1778626894860,49.92,80681.1,0.0,-0.99929,0.0,0.12208]
[1778626895866,49.92,80686.42,0.0,-0.99928,0.0,0.12293]
[1778626897643,49.92,80686.42,0.0,-0.99928,0.0,0.12293]
[1778626897809,49.92,80686.98,0.0,-0.99928,0.0,0.12302]
[1778626901392,49.92,80688.52,0.0,-0.99928,0.0,0.12327]
[1778626901558,49.92,80688.52,0.0,-0.99928,0.0,0.12327]
[1778626901659,49.92,80687.68,0.0,-0.99928,0.0,0.12313]
[1778626906943,49.92,80687.28,0.0,-0.99928,0.0,0.12307]
[1778626911978,49.92,80687.62,0.0,-0.99928,0.0,0.12312]
[1778626912985,49.92,80694.72,0.0,-0.99927,0.0,0.12427]
[1778626913797,49.92,80694.72,0.0,-0.99927,0.0,0.12427]
[1778626913807,49.92,80694.72,0.0,-0.99927,0.0,0.12427]
[1778626918516,49.92,80697.07,0.0,-0.99927,0.0,0.12465]
[1778626918558,49.92,80697.07,0.0,-0.99927,0.0,0.12465]
[1778626918617,49.92,80696.64,0.0,-0.99927,0.0,0.12458]
[1778626920191,49.92,80696.43,0.0,-0.99927,0.0,0.12454]
[1778626920308,49.92,80696.43,0.0,-0.99927,0.0,0.12454]
[1778626925344,49.92,80693.58,0.0,-0.99927,0.0,0.12408]
[1778626927083,49.92,80696.02,0.0,-0.99927,0.0,0.12448]
[1778626928090,49.92,80699.16,0.0,-0.99927,0.0,0.12499]
[1778626929097,49.92,80701.28,0.0,-0.99927,0.0,0.12533]
[1778626929898,49.92,80701.28,0.0,-0.99927,0.0,0.12533]
[1778626930058,49.92,80701.28,0.0,-0.99927,0.0,0.12533]
[1778626930511,49.92,80701.28,0.0,-0.99927,0.0,0.12533]
[1778626930559,49.92,80701.28,0.0,-0.99927,0.0,0.12533]
[1778626930612,49.92,80701.58,0.0,-0.99927,0.0,0.12538]
[1778626934132,49.92,80703.71,0.0,-0.99926,0.0,0.12573]
[1778626935039,49.92,80703.71,0.0,-0.99926,0.0,0.12573]
[1778626935058,49.92,80703.71,0.0,-0.99926,0.0,0.12573]
[1778626938160,49.92,80692.89,0.0,-0.99928,0.0,0.12397]
[1778626939182,49.92,80692.89,0.0,-0.99928,0.0,0.12397]
[1778626939310,49.92,80692.89,0.0,-0.99928,0.0,0.12397]
[1778626939359,49.92,80686.12,0.0,-0.99928,0.0,0.12288]
[1778626940466,49.92,80686.12,0.0,-0.99928,0.0,0.12288]
[1778626940558,49.92,80686.12,0.0,-0.99928,0.0,0.12288]
[1778626940569,49.92,80683.07,0.0,-0.99929,0.0,0.1224]
[1778626940842,49.92,80683.07,0.0,-0.99929,0.0,0.1224]
[1778626941060,49.92,80683.07,0.0,-0.99929,0.0,0.1224]
[1778626946216,49.92,80683.86,0.0,-0.99928,0.0,0.12252]
[1778626947050,49.92,80683.86,0.0,-0.99928,0.0,0.12252]
[1778626947059,49.92,80683.86,0.0,-0.99928,0.0,0.12252]
[1778626947223,49.92,80683.84,0.0,-0.99928,0.0,0.12252]
[1778626949243,49.92,80682.54,0.0,-0.99929,0.0,0.12231]
[1778626949307,49.92,80682.54,0.0,-0.99929,0.0,0.12231]
[1778626951252,49.92,80676.97,0.0,-0.99929,0.0,0.12108]
[1778626952898,49.92,80676.08,0.0,-0.99929,0.0,0.12094]
[1778626953058,49.92,80676.08,0.0,-0.99929,0.0,0.12094]
[1778626953265,49.92,80676.67,0.0,-0.99929,0.0,0.12103]
[1778626956291,49.92,80670.77,0.0,-0.9993,0.0,0.12011]
[1778626957246,49.92,80670.77,0.0,-0.9993,0.0,0.12011]
[1778626957310,49.92,80670.77,0.0,-0.9993,0.0,0.12011]
[1778626957347,49.92,80667.5,0.0,-0.9993,0.0,0.11959]
[1778626962063,49.92,80669.25,0.0,-0.9993,0.0,0.11987]
[1778626962308,49.92,80669.25,0.0,-0.9993,0.0,0.11987]
[1778626962333,49.92,80668.87,0.0,-0.9993,0.0,0.11981]
[1778626963860,49.92,80668.3,0.0,-0.9993,0.0,0.11972]
[1778626964057,49.92,80668.3,0.0,-0.9993,0.0,0.11972]
[1778626969382,49.92,80667.76,0.0,-0.9993,0.0,0.11963]
[1778626972185,49.92,80666.68,0.0,-0.9993,0.0,0.11947]
[1778626972308,49.92,80666.68,0.0,-0.9993,0.0,0.11947]
[1778626972748,49.92,80666.68,0.0,-0.9993,0.0,0.11947]
[1778626972808,49.92,80666.68,0.0,-0.9993,0.0,0.11947]
[1778626973410,49.92,80666.98,0.0,-0.9993,0.0,0.11951]
[1778626976695,49.92,80666.66,0.0,-0.9993,0.0,0.11946]
[1778626976807,49.92,80666.66,0.0,-0.9993,0.0,0.11946]
[1778626981417,49.92,80666.64,0.0,-0.9993,0.0,0.11946]
[1778626981558,49.92,80666.64,0.0,-0.9993,0.0,0.11946]
[1778626981629,49.92,80668.09,0.0,-0.9993,0.0,0.11969]
[1778626985154,49.92,80668.16,0.0,-0.9993,0.0,0.1197]
[1778626985311,49.92,80668.16,0.0,-0.9993,0.0,0.1197]
[1778626985510,49.92,80671.25,0.0,-0.9993,0.0,0.12018]
[1778626990544,49.92,80672.53,0.0,-0.9993,0.0,0.12038]
[1778626991589,49.92,80672.53,0.0,-0.9993,0.0,0.12038]
[1778626991807,49.92,80672.53,0.0,-0.9993,0.0,0.12038]
[1778626991826,49.92,80672.3,0.0,-0.9993,0.0,0.12035]
[1778626996987,49.92,80674.07,0.0,-0.9993,0.0,0.12062]
[1778626997062,49.92,80674.07,0.0,-0.9993,0.0,0.12062]
[1778627000612,49.92,80674.53,0.0,-0.9993,0.0,0.1207]
[1778627000808,49.92,80674.53,0.0,-0.9993,0.0,0.1207]
[1778627001964,49.92,80672.79,0.0,-0.9993,0.0,0.12042]
[1778627002060,49.92,80672.79,0.0,-0.9993,0.0,0.12042]
[1778627002628,49.92,80672.27,0.0,-0.9993,0.0,0.12034]
[1778627004674,49.92,80670.47,0.0,-0.9993,0.0,0.12006]
[1778627004808,49.92,80670.47,0.0,-0.9993,0.0,0.12006]
[1778627004775,49.92,80667.86,0.0,-0.9993,0.0,0.11965]
[1778627010540,49.92,80668.6,0.0,-0.9993,0.0,0.11977]
[1778627010558,49.92,80668.6,0.0,-0.9993,0.0,0.11977]
[1778627011646,49.92,80668.59,0.0,-0.9993,0.0,0.11976]
[1778627011807,49.92,80668.59,0.0,-0.9993,0.0,0.11976]
[1778627011817,49.92,80669.23,0.0,-0.9993,0.0,0.11952]
[1778627017734,49.92,80668.52,0.0,-0.9993,0.0,0.11941]
[1778627022768,49.92,80667.95,0.0,-0.9993,0.0,0.11932]
[1778627027311,49.92,80668.78,0.0,-0.9993,0.0,0.11945]
[1778627031100,49.92,80669.56,0.0,-0.9993,0.0,0.11957]
[1778627031313,49.92,80669.56,0.0,-0.9993,0.0,0.11957]
[1778627031831,49.92,80669.74,0.0,-0.9993,0.0,0.1196]
[1778627036866,49.92,80668.33,0.0,-0.9993,0.0,0.11938]
[1778627039249,49.92,80668.31,0.0,-0.9993,0.0,0.11938]
[1778627039315,49.92,80668.31,0.0,-0.9993,0.0,0.11938]
[1778627044922,49.92,80667.93,0.0,-0.9993,0.0,0.11932]
[1778627049958,49.92,80667.5,0.0,-0.9993,0.0,0.11925]
[1778627055828,49.92,80667.97,0.0,-0.9993,0.0,0.11932]
[1778627055833,49.92,80668.37,0.0,-0.9993,0.0,0.11939]
[1778627056060,49.92,80668.37,0.0,-0.9993,0.0,0.11939]
[1778627056937,49.92,80668.4,0.0,-0.9993,0.0,0.11939]
[1778627057066,49.92,80668.4,0.0,-0.9993,0.0,0.11939]
[1778627060752,49.92,80667.3,0.0,-0.9993,0.0,0.11922]
[1778627060809,49.92,80667.3,0.0,-0.9993,0.0,0.11922]
[1778627060853,49.92,80664.57,0.0,-0.99931,0.0,0.1188]
[1778627061350,49.92,80664.57,0.0,-0.99931,0.0,0.1188]
[1778627061558,49.92,80664.57,0.0,-0.99931,0.0,0.1188]
[1778627067077,49.92,80666.34,0.0,-0.99931,0.0,0.11907]
[1778627071548,49.92,80666.72,0.0,-0.99931,0.0,0.11913]
[1778627071557,49.92,80666.72,0.0,-0.99931,0.0,0.11913]
[1778627071704,49.92,80667.53,0.0,-0.99931,0.0,0.11891]
[1778627072593,49.92,80667.53,0.0,-0.99931,0.0,0.11891]
[1778627072807,49.92,80667.53,0.0,-0.99931,0.0,0.11891]
[1778627078154,49.92,80667.68,0.0,-0.99931,0.0,0.11894]
[1778627083580,49.92,80666.27,0.0,-0.99931,0.0,0.11872]
[1778627083808,49.92,80666.27,0.0,-0.99931,0.0,0.11872]
[1778627083831,49.92,80666.97,0.0,-0.99931,0.0,0.11883]
[1778627084938,49.92,80666.59,0.0,-0.99931,0.0,0.11877]
[1778627085060,49.92,80666.59,0.0,-0.99931,0.0,0.11877]
[1778627091436,49.92,80665.83,0.0,-0.99931,0.0,0.11865]
[1778627091560,49.92,80665.83,0.0,-0.99931,0.0,0.11865]
[1778627091661,49.92,80666.6,0.0,-0.99931,0.0,0.11877]
[1778627092918,49.92,80666.6,0.0,-0.99931,0.0,0.11877]
[1778627093060,49.92,80667.23,0.0,-0.99931,0.0,0.11887]
[1778627098254,49.92,80667.2,0.0,-0.99931,0.0,0.11886]
[1778627098309,49.92,80667.2,0.0,-0.99931,0.0,0.11886]
[1778627098355,49.92,80666.72,0.0,-0.99931,0.0,0.11879]
[1778627099286,49.92,80666.72,0.0,-0.99931,0.0,0.11879]
[1778627099316,49.92,80666.72,0.0,-0.99931,0.0,0.11879]
[1778627105344,49.92,80667.13,0.0,-0.99931,0.0,0.11885]
[1778627107079,49.92,80667.48,0.0,-0.99931,0.0,0.11891]
[1778627107309,49.92,80667.48,0.0,-0.99931,0.0,0.11891]
[1778627107358,49.92,80667.33,0.0,-0.99931,0.0,0.11888]
[1778627107959,49.92,80667.33,0.0,-0.99931,0.0,0.11888]
[1778627108061,49.92,80667.33,0.0,-0.99931,0.0,0.11888]
[1778627113400,49.92,80669.13,0.0,-0.9993,0.0,0.11916]
[1778627118171,49.92,80669.05,0.0,-0.9993,0.0,0.11915]
[1778627118309,49.92,80669.05,0.0,-0.9993,0.0,0.11915]
[1778627118435,49.92,80668.79,0.0,-0.99931,0.0,0.11911]
[1778627119469,49.92,80668.79,0.0,-0.99931,0.0,0.11911]
[1778627119559,49.92,80668.79,0.0,-0.99931,0.0,0.11911]
[1778627126491,49.92,80667.65,0.0,-0.99931,0.0,0.11893]
[1778627128507,49.92,80666.08,0.0,-0.99931,0.0,0.11869]
[1778627133541,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627134503,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627134558,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627134604,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627135798,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627135811,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627143612,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627147640,49.92,80667.98,0.0,-0.99931,0.0,0.11864]
[1778627151668,49.92,80665.16,0.0,-0.99931,0.0,0.11821]
[1778627154694,49.92,80661.83,0.0,-0.99931,0.0,0.11769]
[1778627155701,49.92,80650.3,0.0,-0.99932,0.0,0.11593]
[1778627156953,49.92,80650.3,0.0,-0.99932,0.0,0.11593]
[1778627156708,49.92,80643.29,0.0,-0.99933,0.0,0.11487]
[1778627157057,49.92,80643.29,0.0,-0.99933,0.0,0.11487]
[1778627157715,49.92,80643.13,0.0,-0.99933,0.0,0.11484]
[1778627158825,49.92,80643.13,0.0,-0.99933,0.0,0.11484]
[1778627159060,49.92,80643.33,0.0,-0.99933,0.0,0.11487]
[1778627165771,49.92,80643.41,0.0,-0.99933,0.0,0.11488]
[1778627166078,49.92,80643.41,0.0,-0.99933,0.0,0.11488]
[1778627166308,49.92,80643.41,0.0,-0.99933,0.0,0.11488]
[1778627166819,49.92,80643.41,0.0,-0.99933,0.0,0.11488]
[1778627166921,49.92,80643.4,0.0,-0.99933,0.0,0.11488]
[1778627167061,49.92,80643.4,0.0,-0.99933,0.0,0.11488]
[1778627171967,49.92,80643.62,0.0,-0.99933,0.0,0.11492]
[1778627172059,49.92,80643.17,0.0,-0.99933,0.0,0.11485]
[1778627172985,49.92,80643.17,0.0,-0.99933,0.0,0.11485]
[1778627172821,49.92,80643.84,0.0,-0.99933,0.0,0.11495]
[1778627173059,49.92,80643.84,0.0,-0.99933,0.0,0.11495]
[1778627174836,49.92,80647.34,0.0,-0.99933,0.0,0.11548]
[1778627175842,49.92,80650.96,0.0,-0.99932,0.0,0.11603]
[1778627178825,49.92,80651.18,0.0,-0.99932,0.0,0.11606]
[1778627178967,49.92,80651.18,0.0,-0.99932,0.0,0.11606]
[1778627178909,49.92,80651.19,0.0,-0.99932,0.0,0.11606]
[1778627179058,49.92,80651.19,0.0,-0.99932,0.0,0.11606]
[1778627179870,49.92,80653.1,0.0,-0.99932,0.0,0.11635]
[1778627184905,49.92,80652.52,0.0,-0.99932,0.0,0.11627]
[1778627187646,49.92,80652.91,0.0,-0.99932,0.0,0.11633]
[1778627187807,49.92,80652.91,0.0,-0.99932,0.0,0.11633]
[1778627187926,49.92,80652.94,0.0,-0.99932,0.0,0.11633]
[1778627189244,49.92,80653.78,0.0,-0.99932,0.0,0.11646]
[1778627189311,49.92,80653.78,0.0,-0.99932,0.0,0.11646]
[1778627194975,49.92,80653.57,0.0,-0.99932,0.0,0.11609]
[1778627195745,49.92,80653.57,0.0,-0.99932,0.0,0.11609]
[1778627195809,49.92,80653.57,0.0,-0.99932,0.0,0.11609]
[1778627195982,49.92,80653.92,0.0,-0.99932,0.0,0.11614]
[1778627197188,49.92,80654.01,0.0,-0.99932,0.0,0.11616]
[1778627197309,49.92,80654.01,0.0,-0.99932,0.0,0.11616]
[1778627201747,49.92,80653.52,0.0,-0.99932,0.0,0.11608]
[1778627201808,49.92,80653.52,0.0,-0.99932,0.0,0.11608]
[1778627202025,49.92,80653.37,0.0,-0.99932,0.0,0.11606]
[1778627202778,49.92,80653.37,0.0,-0.99932,0.0,0.11606]
[1778627202808,49.92,80653.37,0.0,-0.99932,0.0,0.11606]
[1778627208067,49.92,80653.4,0.0,-0.99932,0.0,0.11607]
[1778627209459,49.92,80653.4,0.0,-0.99932,0.0,0.11607]
[1778627209564,49.92,80653.4,0.0,-0.99932,0.0,0.11607]
[1778627215117,49.92,80653.16,0.0,-0.99932,0.0,0.11603]
[1778627218641,49.92,80650.34,0.0,-0.99933,0.0,0.1156]
[1778627219433,49.92,80650.34,0.0,-0.99933,0.0,0.1156]
[1778627219457,49.92,80647.64,0.0,-0.99933,0.0,0.11519]
[1778627220153,49.92,80634.99,0.0,-0.99934,0.0,0.11329]
[1778627221160,49.92,80629.22,0.0,-0.99935,0.0,0.11244]
[1778627222167,49.92,80632.06,0.0,-0.99934,0.0,0.11286]
[1778627224727,49.92,80632.5,0.0,-0.99934,0.0,0.11292]
[1778627224808,49.92,80632.5,0.0,-0.99934,0.0,0.11292]
[1778627225188,49.92,80635.96,0.0,-0.99934,0.0,0.11344]
[1778627230223,49.92,80637.31,0.0,-0.99934,0.0,0.11364]
[1778627234251,49.92,80642.52,0.0,-0.99933,0.0,0.11442]
[1778627236386,49.92,80642.78,0.0,-0.99933,0.0,0.11446]
[1778627236559,49.92,80642.78,0.0,-0.99933,0.0,0.11446]
[1778627236921,49.92,80642.78,0.0,-0.99933,0.0,0.11446]
[1778627237059,49.92,80642.78,0.0,-0.99933,0.0,0.11446]
[1778627237022,49.92,80643.99,0.0,-0.99933,0.0,0.11464]
[1778627242307,49.92,80643.7,0.0,-0.99933,0.0,0.1146]
[1778627247342,49.92,80642.34,0.0,-0.99933,0.0,0.11439]
[1778627248349,49.92,80638.97,0.0,-0.99934,0.0,0.11389]
[1778627249996,49.92,80638.97,0.0,-0.99934,0.0,0.11389]
[1778627250060,49.92,80638.97,0.0,-0.99934,0.0,0.11389]
[1778627252814,49.92,80636.74,0.0,-0.99934,0.0,0.11323]
[1778627253046,49.92,80636.74,0.0,-0.99934,0.0,0.11323]
[1778627253059,49.92,80636.74,0.0,-0.99934,0.0,0.11323]
[1778627253384,49.92,80634.04,0.0,-0.99934,0.0,0.11282]
[1778627261440,49.92,80633.23,0.0,-0.99934,0.0,0.1127]
[1778627264236,49.92,80633.43,0.0,-0.99934,0.0,0.11273]
[1778627264309,49.92,80633.43,0.0,-0.99934,0.0,0.11273]
[1778627264736,49.92,80633.43,0.0,-0.99934,0.0,0.11273]
[1778627264810,49.92,80633.43,0.0,-0.99934,0.0,0.11273]
[1778627264888,49.92,80633.43,0.0,-0.99934,0.0,0.11273]
[1778627270982,49.92,80634.03,0.0,-0.99934,0.0,0.11282]
[1778627271059,49.92,80634.03,0.0,-0.99934,0.0,0.11282]
[1778627274531,49.92,80628.84,0.0,-0.99935,0.0,0.11205]
[1778627275623,49.92,80628.84,0.0,-0.99935,0.0,0.11205]
[1778627275808,49.92,80628.84,0.0,-0.99935,0.0,0.11205]
[1778627278097,49.92,80627.7,0.0,-0.99935,0.0,0.11189]
[1778627278311,49.92,80629.05,0.0,-0.99935,0.0,0.11209]
[1778627278559,49.92,80628.27,0.0,-0.99935,0.0,0.11197]
[1778627281207,49.92,80628.39,0.0,-0.99935,0.0,0.11199]
[1778627281308,49.92,80628.39,0.0,-0.99935,0.0,0.11199]
[1778627287623,49.92,80628.97,0.0,-0.99935,0.0,0.11207]
[1778627292657,49.92,80627.88,0.0,-0.99935,0.0,0.11191]
[1778627295928,49.92,80626.72,0.0,-0.99935,0.0,0.11174]
[1778627296059,49.92,80626.72,0.0,-0.99935,0.0,0.11174]
[1778627296136,49.92,80623.44,0.0,-0.99935,0.0,0.11126]
[1778627296336,49.92,80623.44,0.0,-0.99935,0.0,0.11126]
[1778627296558,49.92,80623.44,0.0,-0.99935,0.0,0.11126]
[1778627296685,49.92,80623.2,0.0,-0.99935,0.0,0.11123]
[1778627307762,49.92,80623.21,0.0,-0.99935,0.0,0.11123]
[1778627310784,49.92,80619.09,0.0,-0.99936,0.0,0.11062]
[1778627311487,49.92,80619.09,0.0,-0.99936,0.0,0.11062]
[1778627311564,49.92,80619.09,0.0,-0.99936,0.0,0.11062]
[1778627315193,49.92,80615.56,0.0,-0.99936,0.0,0.10979]
[1778627315309,49.92,80615.56,0.0,-0.99936,0.0,0.10979]
[1778627315818,49.92,80615.63,0.0,-0.99936,0.0,0.1098]
[1778627318833,49.92,80615.62,0.0,-0.99936,0.0,0.1098]
[1778627319059,49.92,80615.62,0.0,-0.99936,0.0,0.1098]
[1778627320854,49.92,80620.25,0.0,-0.99936,0.0,0.11047]
[1778627321864,49.92,80623.05,0.0,-0.99936,0.0,0.11088]
[1778627323087,49.92,80623.05,0.0,-0.99936,0.0,0.11088]
[1778627323310,49.92,80623.69,0.0,-0.99936,0.0,0.11097]
[1778627324034,49.92,80623.69,0.0,-0.99936,0.0,0.11097]
[1778627324058,49.92,80623.69,0.0,-0.99936,0.0,0.11097]
[1778627324135,49.92,80623.43,0.0,-0.99936,0.0,0.11094]
[1778627328878,49.92,80623.66,0.0,-0.99936,0.0,0.11097]
[1778627329060,49.92,80623.66,0.0,-0.99936,0.0,0.11097]
[1778627335091,49.92,80624.81,0.0,-0.99935,0.0,0.11114]
[1778627335309,49.92,80624.38,0.0,-0.99935,0.0,0.11108]
[1778627335741,49.92,80624.38,0.0,-0.99935,0.0,0.11108]
[1778627335811,49.92,80624.38,0.0,-0.99935,0.0,0.11108]
[1778627338983,49.92,80624.6,0.0,-0.99935,0.0,0.11111]
[1778627340997,49.92,80632.58,0.0,-0.99935,0.0,0.11228]
[1778627342004,49.92,80642.58,0.0,-0.99934,0.0,0.11377]
[1778627343237,49.92,80642.58,0.0,-0.99934,0.0,0.11377]
[1778627343011,49.92,80643.46,0.0,-0.99934,0.0,0.1139]
[1778627343310,49.92,80643.46,0.0,-0.99934,0.0,0.1139]
[1778627344018,49.92,80643.91,0.0,-0.99934,0.0,0.11397]
[1778627346548,49.92,80643.91,0.0,-0.99934,0.0,0.11397]
[1778627346560,49.92,80643.91,0.0,-0.99934,0.0,0.11397]
[1778627347039,49.92,80644.08,0.0,-0.99934,0.0,0.11399]
[1778627349302,49.92,80644.2,0.0,-0.99934,0.0,0.11401]
[1778627349311,49.92,80644.2,0.0,-0.99934,0.0,0.11401]
[1778627359123,49.92,80645.49,0.0,-0.99934,0.0,0.11421]
[1778627364747,49.92,80645.5,0.0,-0.99934,0.0,0.11421]
[1778627364808,49.92,80645.5,0.0,-0.99934,0.0,0.11421]
[1778627365484,49.92,80645.5,0.0,-0.99934,0.0,0.11421]
[1778627365558,49.92,80645.5,0.0,-0.99934,0.0,0.11421]
[1778627366172,49.92,80645.49,0.0,-0.99934,0.0,0.11421]
[1778627372214,49.92,80644.66,0.0,-0.99934,0.0,0.11375]
[1778627372961,49.92,80644.66,0.0,-0.99934,0.0,0.11375]
[1778627373060,49.92,80644.66,0.0,-0.99934,0.0,0.11375]
[1778627376926,49.92,80647.1,0.0,-0.99934,0.0,0.11412]
[1778627377064,49.92,80647.1,0.0,-0.99934,0.0,0.11412]
[1778627377165,49.92,80647.1,0.0,-0.99934,0.0,0.11412]
[1778627382286,49.92,80647.29,0.0,-0.99934,0.0,0.11415]
[1778627384300,49.92,80651.35,0.0,-0.99933,0.0,0.11476]
[1778627386087,49.92,80651.35,0.0,-0.99933,0.0,0.11476]
[1778627386163,49.92,80654.79,0.0,-0.99933,0.0,0.11528]
[1778627386308,49.92,80654.79,0.0,-0.99933,0.0,0.11528]
[1778627393091,49.92,80653.7,0.0,-0.99933,0.0,0.11511]
[1778627393144,49.92,80650.71,0.0,-0.99933,0.0,0.11466]
[1778627393309,49.92,80650.71,0.0,-0.99933,0.0,0.11466]
[1778627393363,49.92,80648.49,0.0,-0.99933,0.0,0.11433]
[1778627394343,49.92,80648.49,0.0,-0.99933,0.0,0.11433]
[1778627394561,49.92,80648.49,0.0,-0.99933,0.0,0.11433]
[1778627394662,49.92,80647.86,0.0,-0.99933,0.0,0.11423]
[1778627400412,49.92,80647.02,0.0,-0.99934,0.0,0.1141]
[1778627406776,49.92,80646.99,0.0,-0.99934,0.0,0.1141]
[1778627406808,49.92,80646.99,0.0,-0.99934,0.0,0.1141]
[1778627411897,49.92,80646.94,0.0,-0.99934,0.0,0.11409]
[1778627412060,49.92,80646.94,0.0,-0.99934,0.0,0.11409]
[1778627412161,49.92,80646.06,0.0,-0.99934,0.0,0.11396]
[1778627413179,49.92,80646.06,0.0,-0.99934,0.0,0.11396]
[1778627413309,49.92,80646.06,0.0,-0.99934,0.0,0.11396]
[1778627419015,49.92,80646.31,0.0,-0.99934,0.0,0.114]
[1778627419060,49.92,80646.31,0.0,-0.99934,0.0,0.114]
[1778627419714,49.92,80646.02,0.0,-0.99934,0.0,0.11395]
[1778627419809,49.92,80646.02,0.0,-0.99934,0.0,0.11395]
[1778627419910,49.92,80645.48,0.0,-0.99934,0.0,0.11387]
[1778627427603,49.92,80646.85,0.0,-0.99934,0.0,0.11408]
[1778627431631,49.92,80649.04,0.0,-0.99934,0.0,0.11408]
[1778627432543,49.92,80649.04,0.0,-0.99934,0.0,0.11408]
[1778627432557,49.92,80649.04,0.0,-0.99934,0.0,0.11408]
[1778627437674,49.92,80649.81,0.0,-0.99933,0.0,0.11419]
[1778627441201,49.92,80649.82,0.0,-0.99933,0.0,0.11419]
[1778627441308,49.92,80649.82,0.0,-0.99933,0.0,0.11419]
[1778627441743,49.92,80649.82,0.0,-0.99933,0.0,0.11419]
[1778627441809,49.92,80649.82,0.0,-0.99933,0.0,0.11419]
[1778627441844,49.92,80650.13,0.0,-0.99933,0.0,0.11424]
[1778627448750,49.92,80650.34,0.0,-0.99933,0.0,0.11427]
[1778627457813,49.92,80650.28,0.0,-0.99933,0.0,0.11426]
[1778627462998,49.92,80651.63,0.0,-0.99933,0.0,0.11447]
[1778627463058,49.92,80651.63,0.0,-0.99933,0.0,0.11447]
[1778627466047,49.92,80653.5,0.0,-0.99933,0.0,0.11475]
[1778627466060,49.92,80653.5,0.0,-0.99933,0.0,0.11475]
[1778627466148,49.92,80655.93,0.0,-0.99933,0.0,0.11512]
[1778627467134,49.92,80655.93,0.0,-0.99933,0.0,0.11512]
[1778627467310,49.92,80655.93,0.0,-0.99933,0.0,0.11512]
[1778627467235,49.92,80660.99,0.0,-0.99932,0.0,0.11588]
[1778627468890,49.92,80664.45,0.0,-0.99932,0.0,0.11641]
[1778627470338,49.92,80664.45,0.0,-0.99932,0.0,0.11641]
[1778627470561,49.92,80664.45,0.0,-0.99932,0.0,0.11641]
[1778627470904,49.92,80665.9,0.0,-0.99932,0.0,0.11663]
[1778627472474,49.92,80665.38,0.0,-0.99932,0.0,0.11655]
[1778627472558,49.92,80665.38,0.0,-0.99932,0.0,0.11655]
[1778627477953,49.92,80666.22,0.0,-0.99932,0.0,0.11668]
[1778627480109,49.92,80666.61,0.0,-0.99932,0.0,0.11674]
[1778627480307,49.92,80666.61,0.0,-0.99932,0.0,0.11674]
[1778627481487,49.92,80665.79,0.0,-0.99932,0.0,0.11662]
[1778627481558,49.92,80665.79,0.0,-0.99932,0.0,0.11662]
[1778627481659,49.92,80665.79,0.0,-0.99932,0.0,0.11662]
[1778627485370,49.92,80665.79,0.0,-0.99932,0.0,0.11662]
[1778627485557,49.92,80665.57,0.0,-0.99932,0.0,0.11658]
[1778627491049,49.92,80667.71,0.0,-0.99932,0.0,0.11657]
[1778627494400,49.92,80668.32,0.0,-0.99932,0.0,0.11667]
[1778627494559,49.92,80667.81,0.0,-0.99932,0.0,0.11659]
[1778627494660,49.92,80667.81,0.0,-0.99932,0.0,0.11659]
[1778627500113,49.92,80667.76,0.0,-0.99932,0.0,0.11658]
[1778627506155,49.92,80667.52,0.0,-0.99932,0.0,0.11654]
[1778627511311,49.92,80667.21,0.0,-0.99932,0.0,0.1165]
[1778627517233,49.92,80667.25,0.0,-0.99932,0.0,0.1165]
[1778627522268,49.92,80667.71,0.0,-0.99932,0.0,0.11657]
[1778627523651,49.92,80666.91,0.0,-0.99932,0.0,0.11645]
[1778627523810,49.92,80666.91,0.0,-0.99932,0.0,0.11645]
[1778627524327,49.92,80666.91,0.0,-0.99932,0.0,0.11645]
[1778627524403,49.92,80666.91,0.0,-0.99932,0.0,0.11645]
[1778627524558,49.92,80666.91,0.0,-0.99932,0.0,0.11645]
[1778627530325,49.92,80667.27,0.0,-0.99932,0.0,0.11651]
[1778627535360,49.92,80666.67,0.0,-0.99932,0.0,0.11641]
[1778627541402,49.92,80667.61,0.0,-0.99932,0.0,0.11656]
[1778627541850,49.92,80667.61,0.0,-0.99932,0.0,0.11656]
[1778627542059,49.92,80667.61,0.0,-0.99932,0.0,0.11656]
[1778627542409,49.92,80666.86,0.0,-0.99932,0.0,0.11644]
[1778627542559,49.92,80666.86,0.0,-0.99932,0.0,0.11644]
[1778627548451,49.92,80667.57,0.0,-0.99932,0.0,0.11655]
[1778627555500,49.92,80668.22,0.0,-0.99932,0.0,0.11631]
[1778627556910,49.92,80668.22,0.0,-0.99932,0.0,0.11631]
[1778627557062,49.92,80668.22,0.0,-0.99932,0.0,0.11631]
[1778627557282,49.92,80668.22,0.0,-0.99932,0.0,0.11631]
[1778627557310,49.92,80668.22,0.0,-0.99932,0.0,0.11631]
[1778627557383,49.92,80668.15,0.0,-0.99932,0.0,0.1163]
[1778627562550,49.92,80669.43,0.0,-0.99932,0.0,0.1165]
[1778627563557,49.92,80678.22,0.0,-0.99931,0.0,0.11785]
[1778627564565,49.92,80687.47,0.0,-0.9993,0.0,0.11929]
[1778627565571,49.92,80690.47,0.0,-0.9993,0.0,0.11976]
[1778627567059,49.92,80690.47,0.0,-0.9993,0.0,0.11976]
[1778627567315,49.92,80690.47,0.0,-0.9993,0.0,0.11976]
[1778627567382,49.92,80690.15,0.0,-0.9993,0.0,0.11971]
[1778627567521,49.92,80690.15,0.0,-0.9993,0.0,0.11971]
[1778627567559,49.92,80690.15,0.0,-0.9993,0.0,0.11971]
[1778627572620,49.92,80689.42,0.0,-0.9993,0.0,0.11959]
[1778627576796,49.92,80690.67,0.0,-0.9993,0.0,0.11979]
[1778627576810,49.92,80690.67,0.0,-0.9993,0.0,0.11979]
[1778627577147,49.92,80690.67,0.0,-0.9993,0.0,0.11979]
[1778627577312,49.92,80690.67,0.0,-0.9993,0.0,0.11979]
[1778627577411,49.92,80690.67,0.0,-0.9993,0.0,0.11979]
[1778627582691,49.92,80691.14,0.0,-0.9993,0.0,0.11986]
[1778627587726,49.92,80691.08,0.0,-0.9993,0.0,0.11985]
[1778627592761,49.92,80691.08,0.0,-0.9993,0.0,0.11985]
[1778627595782,49.92,80686.7,0.0,-0.9993,0.0,0.11917]
[1778627596789,49.92,80683.71,0.0,-0.99931,0.0,0.1187]
[1778627597858,49.92,80683.71,0.0,-0.99931,0.0,0.1187]
[1778627598063,49.92,80683.71,0.0,-0.99931,0.0,0.1187]
[1778627598268,49.92,80683.71,0.0,-0.99931,0.0,0.1187]
[1778627598311,49.92,80683.71,0.0,-0.99931,0.0,0.1187]
[1778627598410,49.92,80683.37,0.0,-0.99931,0.0,0.11865]
[1778627599810,49.92,80681.05,0.0,-0.99931,0.0,0.11829]
[1778627604077,49.92,80681.74,0.0,-0.99931,0.0,0.1184]
[1778627604309,49.92,80681.74,0.0,-0.99931,0.0,0.1184]
[1778627604469,49.92,80681.74,0.0,-0.99931,0.0,0.1184]
[1778627604511,49.92,80680.94,0.0,-0.99931,0.0,0.11827]
[1778627604559,49.92,80680.94,0.0,-0.99931,0.0,0.11827]
[1778627605853,49.92,80678.17,0.0,-0.99931,0.0,0.11784]
[1778627606859,49.92,80671.16,0.0,-0.99932,0.0,0.11676]
[1778627607866,49.92,80668.48,0.0,-0.99932,0.0,0.11635]
[1778627609638,49.92,80667.05,0.0,-0.99932,0.0,0.11614]
[1778627609809,49.92,80667.05,0.0,-0.99932,0.0,0.11614]
[1778627609880,49.92,80666.98,0.0,-0.99932,0.0,0.11613]
[1778627610553,49.92,80666.98,0.0,-0.99932,0.0,0.11613]
[1778627610570,49.92,80666.98,0.0,-0.99932,0.0,0.11613]
[1778627610890,49.92,80664.23,0.0,-0.99933,0.0,0.11571]
[1778627611899,49.92,80641.27,0.0,-0.99935,0.0,0.11194]
[1778627612906,49.92,80633.57,0.0,-0.99936,0.0,0.11081]
[1778627613913,49.92,80628.2,0.0,-0.99936,0.0,0.11002]
[1778627615242,49.92,80625.64,0.0,-0.99936,0.0,0.10965]
[1778627615929,49.92,80615.2,0.0,-0.99937,0.0,0.10815]
[1778627616936,49.92,80611.72,0.0,-0.99938,0.0,0.10765]
[1778627618950,49.92,80609.22,0.0,-0.99938,0.0,0.1073]
[1778627623985,49.92,80605.52,0.0,-0.99938,0.0,0.10677]
[1778627624993,49.92,80603.0,0.0,-0.99938,0.0,0.10642]
[1778627625561,49.92,80603.0,0.0,-0.99938,0.0,0.10642]
[1778627625809,49.92,80603.0,0.0,-0.99938,0.0,0.10642]
[1778627626081,49.92,80603.0,0.0,-0.99938,0.0,0.10642]
[1778627626310,49.92,80603.0,0.0,-0.99938,0.0,0.10642]
[1778627626317,49.92,80603.22,0.0,-0.99938,0.0,0.10645]
[1778627632042,49.92,80603.57,0.0,-0.99938,0.0,0.1065]
[1778627632922,49.92,80603.57,0.0,-0.99938,0.0,0.1065]
[1778627633061,49.92,80603.57,0.0,-0.99938,0.0,0.1065]
[1778627633485,49.92,80603.57,0.0,-0.99938,0.0,0.1065]
[1778627633537,49.92,80603.03,0.0,-0.99938,0.0,0.10642]
[1778627633559,49.92,80603.03,0.0,-0.99938,0.0,0.10642]
[1778627638000,49.92,80603.05,0.0,-0.99938,0.0,0.10642]
[1778627638061,49.92,80603.05,0.0,-0.99938,0.0,0.10642]
[1778627638273,49.92,80603.05,0.0,-0.99938,0.0,0.10642]
[1778627638313,49.92,80603.05,0.0,-0.99938,0.0,0.10642]
[1778627638374,49.92,80602.64,0.0,-0.99938,0.0,0.10636]
[1778627647150,49.92,80580.25,0.0,-0.9994,0.0,0.10325]
[1778627648156,49.92,80567.36,0.0,-0.99941,0.0,0.10149]
[1778627649163,49.92,80567.87,0.0,-0.99941,0.0,0.10156]
[1778627651177,49.92,80576.19,0.0,-0.99941,0.0,0.10269]
[1778627653192,49.92,80577.45,0.0,-0.99941,0.0,0.10287]
[1778627654109,49.92,80577.45,0.0,-0.99941,0.0,0.10287]
[1778627654309,49.92,80577.45,0.0,-0.99941,0.0,0.10287]
[1778627654323,49.92,80575.44,0.0,-0.99941,0.0,0.10259]
[1778627654809,49.92,80575.44,0.0,-0.99941,0.0,0.10259]
[1778627660241,49.92,80575.59,0.0,-0.99941,0.0,0.10261]
[1778627666283,49.92,80575.43,0.0,-0.99941,0.0,0.10259]
[1778627670088,49.92,80575.64,0.0,-0.99941,0.0,0.10262]
[1778627670312,49.92,80575.64,0.0,-0.99941,0.0,0.10262]
[1778627670410,49.92,80575.64,0.0,-0.99941,0.0,0.10262]
[1778627670586,49.92,80575.64,0.0,-0.99941,0.0,0.10262]
[1778627670812,49.92,80575.64,0.0,-0.99941,0.0,0.10262]
[1778627672810,49.92,80575.64,0.0,-0.99941,0.0,0.10262]
[1778627672882,49.92,80575.64,0.0,-0.99941,0.0,0.10232]
[1778627678367,49.92,80575.26,0.0,-0.99941,0.0,0.10226]
[1778627679231,49.92,80575.26,0.0,-0.99941,0.0,0.10226]
[1778627679309,49.92,80575.26,0.0,-0.99941,0.0,0.10226]
[1778627679374,49.92,80574.85,0.0,-0.99941,0.0,0.10221]
[1778627679630,49.92,80574.85,0.0,-0.99941,0.0,0.10221]
[1778627679810,49.92,80574.85,0.0,-0.99941,0.0,0.10221]
[1778627684409,49.92,80577.84,0.0,-0.99941,0.0,0.10262]
[1778627685416,49.92,80581.03,0.0,-0.9994,0.0,0.10305]
[1778627686221,49.92,80581.03,0.0,-0.9994,0.0,0.10305]
[1778627686309,49.92,80581.03,0.0,-0.9994,0.0,0.10305]
[1778627686423,49.92,80584.79,0.0,-0.9994,0.0,0.10357]
[1778627686617,49.92,80584.79,0.0,-0.9994,0.0,0.10357]
[1778627686809,49.92,80584.79,0.0,-0.9994,0.0,0.10357]
[1778627694486,49.92,80585.83,0.0,-0.9994,0.0,0.10371]
[1778627695491,49.92,80588.09,0.0,-0.9994,0.0,0.10402]
[1778627696498,49.92,80592.53,0.0,-0.99939,0.0,0.10464]
[1778627697505,49.92,80596.0,0.0,-0.99939,0.0,0.10512]
[1778627698716,49.92,80596.27,0.0,-0.99939,0.0,0.10516]
[1778627698810,49.92,80596.27,0.0,-0.99939,0.0,0.10516]
[1778627699358,49.92,80596.27,0.0,-0.99939,0.0,0.10516]
[1778627699559,49.92,80596.27,0.0,-0.99939,0.0,0.10516]
[1778627699519,49.92,80597.0,0.0,-0.99939,0.0,0.10526]
[1778627703547,49.92,80592.1,0.0,-0.99939,0.0,0.10458]
[1778627704554,49.92,80586.93,0.0,-0.9994,0.0,0.10386]
[1778627705290,49.92,80586.93,0.0,-0.9994,0.0,0.10386]
[1778627705308,49.92,80586.93,0.0,-0.9994,0.0,0.10386]
[1778627705561,49.92,80589.32,0.0,-0.9994,0.0,0.10419]
[1778627705966,49.92,80589.32,0.0,-0.9994,0.0,0.10419]
[1778627706071,49.92,80589.32,0.0,-0.9994,0.0,0.10419]
[1778627711603,49.92,80587.96,0.0,-0.9994,0.0,0.10401]
[1778627712165,49.92,80587.96,0.0,-0.9994,0.0,0.10401]
[1778627712308,49.92,80587.96,0.0,-0.9994,0.0,0.10401]
[1778627712539,49.92,80587.96,0.0,-0.9994,0.0,0.10401]
[1778627712559,49.92,80587.96,0.0,-0.9994,0.0,0.10401]
[1778627712610,49.92,80587.62,0.0,-0.9994,0.0,0.10396]
[1778627717650,49.92,80594.88,0.0,-0.99939,0.0,0.10497]
[1778627718849,49.92,80594.88,0.0,-0.99939,0.0,0.10497]
[1778627719075,49.92,80594.88,0.0,-0.99939,0.0,0.10497]
[1778627719139,49.92,80598.74,0.0,-0.99939,0.0,0.10551]
[1778627719834,49.92,80598.74,0.0,-0.99939,0.0,0.10551]
[1778627720059,49.92,80598.74,0.0,-0.99939,0.0,0.10551]
[1778627720060,49.92,80602.45,0.0,-0.99939,0.0,0.10603]
[1778627728732,49.92,80601.46,0.0,-0.99939,0.0,0.10589]
[1778627729739,49.92,80598.22,0.0,-0.99939,0.0,0.10543]
[1778627730971,49.92,80598.22,0.0,-0.99939,0.0,0.10543]
[1778627731061,49.92,80598.22,0.0,-0.99939,0.0,0.10543]
[1778627731070,49.92,80596.71,0.0,-0.99939,0.0,0.10491]
[1778627731712,49.92,80596.71,0.0,-0.99939,0.0,0.10491]
[1778627731809,49.92,80596.71,0.0,-0.99939,0.0,0.10491]
[1778627731813,49.92,80594.93,0.0,-0.99939,0.0,0.10466]
[1778627736370,49.92,80595.45,0.0,-0.99939,0.0,0.10474]
[1778627736560,49.92,80595.45,0.0,-0.99939,0.0,0.10474]
[1778627739384,49.92,80595.09,0.0,-0.99939,0.0,0.10469]
[1778627739559,49.92,80595.09,0.0,-0.99939,0.0,0.10469]
[1778627739623,49.92,80595.62,0.0,-0.99939,0.0,0.10476]
[1778627739976,49.92,80595.62,0.0,-0.99939,0.0,0.10476]
[1778627740062,49.92,80595.62,0.0,-0.99939,0.0,0.10476]
[1778627745952,49.92,80597.26,0.0,-0.99939,0.0,0.10499]
[1778627746059,49.92,80597.26,0.0,-0.99939,0.0,0.10499]
[1778627746646,49.92,80597.26,0.0,-0.99939,0.0,0.10499]
[1778627746161,49.92,80599.31,0.0,-0.99939,0.0,0.10528]
[1778627746810,49.92,80599.31,0.0,-0.99939,0.0,0.10528]
[1778627746858,49.92,80600.97,0.0,-0.99939,0.0,0.10551]
[1778627752592,49.92,80601.72,0.0,-0.99939,0.0,0.10561]
[1778627752661,49.92,80602.62,0.0,-0.99939,0.0,0.10574]
[1778627752811,49.92,80602.62,0.0,-0.99939,0.0,0.10574]
[1778627753177,49.92,80602.62,0.0,-0.99939,0.0,0.10574]
[1778627753308,49.92,80602.62,0.0,-0.99939,0.0,0.10574]
[1778627753388,49.92,80603.96,0.0,-0.99939,0.0,0.10593]
[1778627754914,49.92,80605.85,0.0,-0.99938,0.0,0.10619]
[1778627756459,49.92,80605.85,0.0,-0.99938,0.0,0.10619]
[1778627756559,49.92,80605.85,0.0,-0.99938,0.0,0.10619]
[1778627756634,49.92,80601.23,0.0,-0.99939,0.0,0.10554]
[1778627757322,49.92,80601.23,0.0,-0.99939,0.0,0.10554]
[1778627757558,49.92,80601.23,0.0,-0.99939,0.0,0.10554]
[1778627757637,49.92,80596.6,0.0,-0.99939,0.0,0.1049]
[1778627760956,49.92,80598.48,0.0,-0.99939,0.0,0.10516]
[1778627765991,49.92,80598.59,0.0,-0.99939,0.0,0.10517]
[1778627766998,49.92,80601.48,0.0,-0.99939,0.0,0.10558]
[1778627768021,49.92,80601.48,0.0,-0.99939,0.0,0.10558]
[1778627768060,49.92,80601.48,0.0,-0.99939,0.0,0.10558]
[1778627768161,49.92,80602.61,0.0,-0.99939,0.0,0.10574]
[1778627768929,49.92,80602.61,0.0,-0.99939,0.0,0.10574]
[1778627769061,49.92,80602.61,0.0,-0.99939,0.0,0.10574]
[1778627776061,49.92,80604.07,0.0,-0.99939,0.0,0.10594]
[1778627778377,49.92,80604.03,0.0,-0.99939,0.0,0.10594]
[1778627778558,49.92,80604.03,0.0,-0.99939,0.0,0.10594]
[1778627778581,49.92,80600.59,0.0,-0.99939,0.0,0.10545]
[1778627779082,49.92,80597.54,0.0,-0.99939,0.0,0.10503]
[1778627779808,49.92,80597.54,0.0,-0.99939,0.0,0.10503]
[1778627780063,49.92,80597.54,0.0,-0.99939,0.0,0.10503]
[1778627783110,49.92,80598.08,0.0,-0.99939,0.0,0.1051]
[1778627785476,49.92,80598.08,0.0,-0.99939,0.0,0.1051]
[1778627785557,49.92,80598.08,0.0,-0.99939,0.0,0.1051]
[1778627785577,49.92,80597.12,0.0,-0.99939,0.0,0.10497]
[1778627786390,49.92,80597.12,0.0,-0.99939,0.0,0.10497]
[1778627786560,49.92,80597.12,0.0,-0.99939,0.0,0.10497]
[1778627791433,49.92,80597.94,0.0,-0.99939,0.0,0.10508]
[1778627791557,49.92,80597.94,0.0,-0.99939,0.0,0.10508]
[1778627791640,49.92,80601.04,0.0,-0.99939,0.0,0.10521]
[1778627792546,49.92,80601.04,0.0,-0.99939,0.0,0.10521]
[1778627792558,49.92,80601.04,0.0,-0.99939,0.0,0.10521]
[1778627792647,49.92,80602.54,0.0,-0.99939,0.0,0.10542]
[1778627793180,49.92,80601.21,0.0,-0.99939,0.0,0.10523]
[1778627798509,49.92,80602.37,0.0,-0.99939,0.0,0.10539]
[1778627798558,49.92,80602.37,0.0,-0.99939,0.0,0.10539]
[1778627801004,49.92,80603.4,0.0,-0.99939,0.0,0.10554]
[1778627801058,49.92,80603.4,0.0,-0.99939,0.0,0.10554]
[1778627801236,49.92,80607.09,0.0,-0.99938,0.0,0.10606]
[1778627802243,49.92,80608.83,0.0,-0.99938,0.0,0.1063]
[1778627802961,49.92,80608.83,0.0,-0.99938,0.0,0.1063]
[1778627803060,49.92,80608.83,0.0,-0.99938,0.0,0.1063]
[1778627807676,49.92,80608.0,0.0,-0.99938,0.0,0.10618]
[1778627807807,49.92,80606.82,0.0,-0.99938,0.0,0.10602]
[1778627808284,49.92,80606.82,0.0,-0.99938,0.0,0.10602]
[1778627808308,49.92,80606.82,0.0,-0.99938,0.0,0.10602]
[1778627808381,49.92,80607.25,0.0,-0.99938,0.0,0.10608]
[1778627814330,49.92,80607.64,0.0,-0.99938,0.0,0.10613]
[1778627821379,49.92,80607.81,0.0,-0.99938,0.0,0.10616]
[1778627823515,49.92,80607.93,0.0,-0.99938,0.0,0.10617]
[1778627823564,49.92,80607.93,0.0,-0.99938,0.0,0.10617]
[1778627823665,49.92,80607.93,0.0,-0.99938,0.0,0.10617]
[1778627824631,49.92,80607.93,0.0,-0.99938,0.0,0.10617]
[1778627824812,49.92,80607.93,0.0,-0.99938,0.0,0.10617]
[1778627830442,49.92,80606.2,0.0,-0.99939,0.0,0.10593]
[1778627831449,49.92,80603.62,0.0,-0.99939,0.0,0.10557]
[1778627831926,49.92,80603.62,0.0,-0.99939,0.0,0.10557]
[1778627832060,49.92,80603.62,0.0,-0.99939,0.0,0.10557]
[1778627834815,49.92,80602.66,0.0,-0.99939,0.0,0.10543]
[1778627835477,49.92,80602.08,0.0,-0.99939,0.0,0.10535]
[1778627838349,49.92,80600.91,0.0,-0.99939,0.0,0.10519]
[1778627838557,49.92,80600.91,0.0,-0.99939,0.0,0.10519]
[1778627845547,49.92,80601.49,0.0,-0.99939,0.0,0.10527]
[1778627849575,49.92,80606.47,0.0,-0.99939,0.0,0.10597]
[1778627850582,49.92,80609.93,0.0,-0.99938,0.0,0.10646]
[1778627851070,49.92,80609.93,0.0,-0.99938,0.0,0.10646]
[1778627851309,49.92,80609.93,0.0,-0.99938,0.0,0.10646]
[1778627851589,49.92,80613.34,0.0,-0.99938,0.0,0.10662]
[1778627852753,49.92,80613.34,0.0,-0.99938,0.0,0.10662]
[1778627852773,49.92,80613.84,0.0,-0.99938,0.0,0.1067]
[1778627852810,49.92,80613.84,0.0,-0.99938,0.0,0.1067]
[1778627858640,49.92,80615.88,0.0,-0.99938,0.0,0.10698]
[1778627860496,49.92,80617.2,0.0,-0.99938,0.0,0.10717]
[1778627860558,49.92,80617.2,0.0,-0.99938,0.0,0.10717]
[1778627864734,49.92,80618.26,0.0,-0.99938,0.0,0.10732]
[1778627864810,49.92,80618.6,0.0,-0.99938,0.0,0.10737]
[1778627870722,49.92,80619.39,0.0,-0.99938,0.0,0.10748]
[1778627871990,49.92,80620.53,0.0,-0.99937,0.0,0.10765]
[1778627872060,49.92,80620.53,0.0,-0.99937,0.0,0.10765]
[1778627873181,49.92,80619.83,0.0,-0.99938,0.0,0.10755]
[1778627873307,49.92,80619.83,0.0,-0.99938,0.0,0.10755]
[1778627873743,49.92,80619.09,0.0,-0.99938,0.0,0.10744]
[1778627875757,49.92,80615.08,0.0,-0.99938,0.0,0.10687]
[1778627876764,49.92,80604.13,0.0,-0.99939,0.0,0.10533]
[1778627877460,49.92,80604.13,0.0,-0.99939,0.0,0.10533]
[1778627877558,49.92,80604.13,0.0,-0.99939,0.0,0.10533]
[1778627877771,49.92,80603.0,0.0,-0.99939,0.0,0.10517]
[1778627882806,49.92,80602.23,0.0,-0.99939,0.0,0.10506]
[1778627885827,49.92,80598.04,0.0,-0.99939,0.0,0.10448]
[1778627887776,49.92,80598.04,0.0,-0.99939,0.0,0.10448]
[1778627887808,49.92,80598.04,0.0,-0.99939,0.0,0.10448]
[1778627889416,49.92,80598.99,0.0,-0.99939,0.0,0.10461]
[1778627889558,49.92,80598.99,0.0,-0.99939,0.0,0.10461]
[1778627889642,49.92,80597.67,0.0,-0.99939,0.0,0.10443]
[1778627894891,49.92,80597.51,0.0,-0.99939,0.0,0.10441]
[1778627899254,49.92,80598.6,0.0,-0.99939,0.0,0.10456]
[1778627899307,49.92,80598.6,0.0,-0.99939,0.0,0.10456]
[1778627901812,49.92,80598.01,0.0,-0.99939,0.0,0.10448]
[1778627900933,49.92,80591.82,0.0,-0.9994,0.0,0.10362]
[1778627902062,49.92,80591.82,0.0,-0.9994,0.0,0.10362]
[1778627902201,49.92,80591.82,0.0,-0.9994,0.0,0.10362]
[1778627902308,49.92,80591.82,0.0,-0.9994,0.0,0.10362]
[1778627902409,49.92,80588.87,0.0,-0.9994,0.0,0.10321]
[1778627907982,49.92,80587.25,0.0,-0.9994,0.0,0.10299]
[1778627910472,49.92,80586.07,0.0,-0.9994,0.0,0.10283]
[1778627910558,49.92,80586.07,0.0,-0.9994,0.0,0.10283]
[1778627911003,49.92,80588.31,0.0,-0.9994,0.0,0.10283]
[1778627917049,49.92,80588.88,0.0,-0.9994,0.0,0.10291]
[1778627924100,49.92,80589.27,0.0,-0.9994,0.0,0.10296]
[1778627927011,49.92,80588.54,0.0,-0.9994,0.0,0.10286]
[1778627927061,49.92,80588.54,0.0,-0.9994,0.0,0.10286]
[1778627928405,49.92,80588.41,0.0,-0.9994,0.0,0.10285]
[1778627928562,49.92,80588.41,0.0,-0.9994,0.0,0.10285]
[1778627928578,49.92,80588.48,0.0,-0.9994,0.0,0.10286]
[1778627931151,49.92,80584.69,0.0,-0.99941,0.0,0.10234]
[1778627937154,49.92,80585.31,0.0,-0.99941,0.0,0.10242]
[1778627937308,49.92,80585.31,0.0,-0.99941,0.0,0.10242]
[1778627943235,49.92,80588.37,0.0,-0.9994,0.0,0.10284]
[1778627946373,49.92,80587.93,0.0,-0.9994,0.0,0.10278]
[1778627946558,49.92,80587.93,0.0,-0.9994,0.0,0.10278]
[1778627947600,49.92,80587.53,0.0,-0.99941,0.0,0.10273]
[1778627947808,49.92,80587.53,0.0,-0.99941,0.0,0.10273]
[1778627947663,49.92,80587.93,0.0,-0.9994,0.0,0.10278]
[1778627953012,49.92,80588.14,0.0,-0.9994,0.0,0.10281]
[1778627953059,49.92,80588.14,0.0,-0.9994,0.0,0.10281]
[1778627960469,49.92,80588.19,0.0,-0.9994,0.0,0.10282]
[1778627960557,49.92,80588.19,0.0,-0.9994,0.0,0.10282]
[1778627960570,49.92,80591.0,0.0,-0.9994,0.0,0.1032]
[1778627961734,49.92,80591.0,0.0,-0.9994,0.0,0.1032]
[1778627961808,49.92,80591.0,0.0,-0.9994,0.0,0.1032]
[1778627961892,49.92,80593.46,0.0,-0.9994,0.0,0.10354]
[1778627967516,49.92,80594.04,0.0,-0.9994,0.0,0.10362]
[1778627967557,49.92,80594.04,0.0,-0.9994,0.0,0.10362]
[1778627974453,49.92,80593.15,0.0,-0.9994,0.0,0.10319]
[1778627979488,49.92,80594.01,0.0,-0.9994,0.0,0.10331]
[1778627985515,49.92,80594.28,0.0,-0.9994,0.0,0.10335]
[1778627985559,49.92,80594.28,0.0,-0.9994,0.0,0.10335]
[1778627986791,49.92,80593.55,0.0,-0.9994,0.0,0.10325]
[1778627986815,49.92,80593.55,0.0,-0.9994,0.0,0.10325]
[1778627986844,49.92,80593.84,0.0,-0.9994,0.0,0.10329]
[1778627987547,49.92,80598.14,0.0,-0.9994,0.0,0.10388]
[1778627988325,49.92,80598.14,0.0,-0.9994,0.0,0.10388]
[1778627988554,49.92,80607.31,0.0,-0.99939,0.0,0.10515]
[1778627989561,49.92,80611.5,0.0,-0.99939,0.0,0.10574]
[1778627991429,49.92,80611.09,0.0,-0.99939,0.0,0.10568]
[1778627992271,49.92,80610.95,0.0,-0.99939,0.0,0.10566]
[1778627992308,49.92,80610.95,0.0,-0.99939,0.0,0.10566]
[1778627992582,49.92,80611.6,0.0,-0.99939,0.0,0.10575]
[1778627997816,49.92,80611.43,0.0,-0.99939,0.0,0.10573]
[1778627998060,49.92,80611.59,0.0,-0.99939,0.0,0.10575]
[1778628002646,49.92,80610.86,0.0,-0.99939,0.0,0.10565]
[1778628002808,49.92,80610.86,0.0,-0.99939,0.0,0.10565]
[1778628003478,49.92,80611.24,0.0,-0.99939,0.0,0.1057]
[1778628003564,49.92,80611.24,0.0,-0.99939,0.0,0.1057]
[1778628003659,49.92,80611.48,0.0,-0.99939,0.0,0.10574]
[1778628006681,49.92,80608.86,0.0,-0.99939,0.0,0.10537]
[1778628011715,49.92,80608.14,0.0,-0.99939,0.0,0.10527]
[1778628015563,49.92,80608.16,0.0,-0.99939,0.0,0.10527]
[1778628015808,49.92,80608.16,0.0,-0.99939,0.0,0.10527]
[1778628021785,49.92,80608.02,0.0,-0.99939,0.0,0.10525]
[1778628026820,49.92,80607.86,0.0,-0.99939,0.0,0.10523]
[1778628029354,49.92,80607.74,0.0,-0.99939,0.0,0.10521]
[1778628029557,49.92,80607.74,0.0,-0.99939,0.0,0.10521]
[1778628029842,49.92,80605.47,0.0,-0.99939,0.0,0.1049]
[1778628030849,49.92,80600.23,0.0,-0.9994,0.0,0.10417]
[1778628031956,49.92,80600.23,0.0,-0.9994,0.0,0.10417]
[1778628032060,49.92,80599.55,0.0,-0.9994,0.0,0.10377]
[1778628032863,49.92,80598.75,0.0,-0.9994,0.0,0.10366]
[1778628036565,49.92,80598.46,0.0,-0.9994,0.0,0.10362]
[1778628036808,49.92,80598.46,0.0,-0.9994,0.0,0.10362]
[1778628036891,49.92,80602.48,0.0,-0.9994,0.0,0.10417]
[1778628041926,49.92,80602.44,0.0,-0.9994,0.0,0.10417]
[1778628046370,49.92,80601.56,0.0,-0.9994,0.0,0.10405]
[1778628046558,49.92,80601.56,0.0,-0.9994,0.0,0.10405]
[1778628047968,49.92,80601.58,0.0,-0.9994,0.0,0.10405]
[1778628049558,49.92,80602.51,0.0,-0.9994,0.0,0.10418]
[1778628056024,49.92,80603.55,0.0,-0.99939,0.0,0.10432]
[1778628061059,49.92,80603.26,0.0,-0.9994,0.0,0.10428]
[1778628065857,49.92,80602.44,0.0,-0.9994,0.0,0.10417]
[1778628065958,49.92,80602.56,0.0,-0.9994,0.0,0.10418]
[1778628066035,49.92,80602.56,0.0,-0.9994,0.0,0.10418]
[1778628066059,49.92,80602.56,0.0,-0.9994,0.0,0.10418]
[1778628071129,49.92,80602.55,0.0,-0.9994,0.0,0.10418]
[1778628074150,49.92,80596.94,0.0,-0.9994,0.0,0.10341]
[1778628075067,49.92,80596.94,0.0,-0.9994,0.0,0.10341]
[1778628075308,49.92,80596.94,0.0,-0.9994,0.0,0.10341]
[1778628075553,49.92,80596.94,0.0,-0.9994,0.0,0.10341]
[1778628075562,49.92,80596.94,0.0,-0.9994,0.0,0.10341]
[1778628075603,49.92,80599.57,0.0,-0.9994,0.0,0.10377]
[1778628081478,49.92,80601.4,0.0,-0.9994,0.0,0.10402]
[1778628087612,49.92,80601.51,0.0,-0.9994,0.0,0.10404]
[1778628087809,49.92,80601.51,0.0,-0.9994,0.0,0.10404]
[1778628087828,49.92,80601.51,0.0,-0.9994,0.0,0.10404]
[1778628087925,49.92,80602.89,0.0,-0.9994,0.0,0.10423]
[1778628088059,49.92,80602.89,0.0,-0.9994,0.0,0.10423]
[1778628092276,49.92,80599.09,0.0,-0.9994,0.0,0.1034]
[1778628093627,49.92,80599.09,0.0,-0.9994,0.0,0.1034]
[1778628093809,49.92,80599.09,0.0,-0.9994,0.0,0.1034]
[1778628093896,49.92,80599.09,0.0,-0.9994,0.0,0.1034]
[1778628093995,49.92,80596.48,0.0,-0.9994,0.0,0.10304]
[1778628094058,49.92,80596.48,0.0,-0.9994,0.0,0.10304]
[1778628098337,49.92,80594.22,0.0,-0.9994,0.0,0.10273]
[1778628103370,49.92,80593.96,0.0,-0.9994,0.0,0.10269]
[1778628103563,49.92,80593.96,0.0,-0.9994,0.0,0.10269]
[1778628103658,49.92,80593.96,0.0,-0.9994,0.0,0.10269]
[1778628103807,49.92,80593.96,0.0,-0.9994,0.0,0.10269]
[1778628103908,49.92,80595.07,0.0,-0.9994,0.0,0.10285]
[1778628109413,49.92,80597.64,0.0,-0.9994,0.0,0.1032]
[1778628110658,49.92,80597.64,0.0,-0.9994,0.0,0.1032]
[1778628110809,49.92,80597.64,0.0,-0.9994,0.0,0.1032]
[1778628110955,49.92,80597.64,0.0,-0.9994,0.0,0.1032]
[1778628110979,49.92,80598.19,0.0,-0.9994,0.0,0.10327]
[1778628111058,49.92,80598.19,0.0,-0.9994,0.0,0.10327]
[1778628116463,49.92,80598.6,0.0,-0.9994,0.0,0.10333]
[1778628116557,49.92,80598.6,0.0,-0.9994,0.0,0.10333]
[1778628116658,49.92,80600.35,0.0,-0.9994,0.0,0.10357]
[1778628117788,49.92,80600.35,0.0,-0.9994,0.0,0.10357]
[1778628117807,49.92,80600.35,0.0,-0.9994,0.0,0.10357]
[1778628117855,49.92,80603.03,0.0,-0.9994,0.0,0.10394]
[1778628119483,49.92,80605.33,0.0,-0.9994,0.0,0.10426]
[1778628124527,49.92,80605.44,0.0,-0.9994,0.0,0.10428]
[1778628125528,49.92,80615.08,0.0,-0.99939,0.0,0.10562]
[1778628126535,49.92,80623.87,0.0,-0.99938,0.0,0.10686]
[1778628127665,49.92,80623.87,0.0,-0.99938,0.0,0.10686]
[1778628127808,49.92,80623.87,0.0,-0.99938,0.0,0.10686]
[1778628127912,49.92,80623.87,0.0,-0.99938,0.0,0.10686]
[1778628128057,49.92,80623.87,0.0,-0.99938,0.0,0.10686]
[1778628128071,49.92,80624.01,0.0,-0.99938,0.0,0.10688]
[1778628133584,49.92,80624.15,0.0,-0.99938,0.0,0.1069]
[1778628138619,49.92,80624.99,0.0,-0.99938,0.0,0.10702]
[1778628139533,49.92,80624.99,0.0,-0.99938,0.0,0.10702]
[1778628139563,49.92,80624.99,0.0,-0.99938,0.0,0.10702]
[1778628139763,49.92,80624.99,0.0,-0.99938,0.0,0.10702]
[1778628139808,49.92,80624.99,0.0,-0.99938,0.0,0.10702]
[1778628139814,49.92,80627.04,0.0,-0.99938,0.0,0.10731]
[1778628150703,49.92,80627.11,0.0,-0.99938,0.0,0.10732]
[1778628152500,49.92,80627.11,0.0,-0.99938,0.0,0.10732]
[1778628152559,49.92,80627.11,0.0,-0.99938,0.0,0.10732]
[1778628152627,49.92,80627.11,0.0,-0.99938,0.0,0.10732]
[1778628152808,49.92,80627.11,0.0,-0.99938,0.0,0.10732]
[1778628152905,49.92,80627.11,0.0,-0.99938,0.0,0.10701]
[1778628159769,49.92,80627.19,0.0,-0.99938,0.0,0.10702]
[1778628164813,49.92,80627.62,0.0,-0.99938,0.0,0.10708]
[1778628168769,49.92,80627.73,0.0,-0.99938,0.0,0.10709]
[1778628168810,49.92,80627.73,0.0,-0.99938,0.0,0.10709]
[1778628168829,49.92,80627.73,0.0,-0.99938,0.0,0.10709]
[1778628169059,49.92,80627.73,0.0,-0.99938,0.0,0.10709]
[1778628168836,49.92,80627.75,0.0,-0.99938,0.0,0.1071]
[1778628173871,49.92,80626.53,0.0,-0.99938,0.0,0.10692]
[1778628174359,49.92,80626.53,0.0,-0.99938,0.0,0.10692]
[1778628174540,49.92,80626.53,0.0,-0.99938,0.0,0.10692]
[1778628174559,49.92,80626.53,0.0,-0.99938,0.0,0.10692]
[1778628174878,49.92,80627.47,0.0,-0.99938,0.0,0.10706]
[1778628178265,49.92,80626.47,0.0,-0.99938,0.0,0.10691]
[1778628178309,49.92,80626.47,0.0,-0.99938,0.0,0.10691]
[1778628178369,49.92,80626.47,0.0,-0.99938,0.0,0.10691]
[1778628178558,49.92,80626.47,0.0,-0.99938,0.0,0.10691]
[1778628178906,49.92,80626.35,0.0,-0.99938,0.0,0.1069]
[1778628183941,49.92,80626.19,0.0,-0.99938,0.0,0.10687]
[1778628185507,49.92,80626.75,0.0,-0.99938,0.0,0.10695]
[1778628185560,49.92,80626.75,0.0,-0.99938,0.0,0.10695]
[1778628185744,49.92,80626.75,0.0,-0.99938,0.0,0.10695]
[1778628185808,49.92,80626.75,0.0,-0.99938,0.0,0.10695]
[1778628185955,49.92,80626.95,0.0,-0.99938,0.0,0.10698]
[1778628191997,49.92,80626.49,0.0,-0.99938,0.0,0.10692]
[1778628195018,49.92,80611.91,0.0,-0.99939,0.0,0.10487]
[1778628196025,49.92,80603.8,0.0,-0.9994,0.0,0.10374]
[1778628197032,49.92,80601.75,0.0,-0.9994,0.0,0.10346]
[1778628198134,49.92,80601.75,0.0,-0.9994,0.0,0.10346]
[1778628198492,49.92,80602.56,0.0,-0.9994,0.0,0.10357]
[1778628198557,49.92,80602.56,0.0,-0.9994,0.0,0.10357]
[1778628198807,49.92,80602.56,0.0,-0.9994,0.0,0.10357]
[1778628199046,49.92,80602.72,0.0,-0.9994,0.0,0.10359]
[1778628200053,49.92,80599.6,0.0,-0.9994,0.0,0.10316]
[1778628209716,49.92,80599.01,0.0,-0.9994,0.0,0.10308]
[1778628211799,49.92,80599.01,0.0,-0.9994,0.0,0.10308]
[1778628211811,49.92,80599.01,0.0,-0.9994,0.0,0.10308]
[1778628211929,49.92,80599.01,0.0,-0.9994,0.0,0.10308]
[1778628212063,49.92,80599.01,0.0,-0.9994,0.0,0.10308]
[1778628212137,49.92,80598.83,0.0,-0.9994,0.0,0.10275]
[1778628216968,49.92,80600.36,0.0,-0.9994,0.0,0.10296]
[1778628217059,49.92,80600.36,0.0,-0.9994,0.0,0.10296]
[1778628217139,49.92,80601.26,0.0,-0.9994,0.0,0.10308]
[1778628217281,49.92,80601.26,0.0,-0.9994,0.0,0.10308]
[1778628217309,49.92,80601.26,0.0,-0.9994,0.0,0.10308]
[1778628217378,49.92,80598.39,0.0,-0.9994,0.0,0.10269]
[1778628223054,49.92,80599.47,0.0,-0.9994,0.0,0.10284]
[1778628223060,49.92,80599.47,0.0,-0.9994,0.0,0.10284]
[1778628223076,49.92,80602.21,0.0,-0.9994,0.0,0.10321]
[1778628223368,49.92,80602.21,0.0,-0.9994,0.0,0.10321]
[1778628223558,49.92,80602.21,0.0,-0.9994,0.0,0.10321]
[1778628228250,49.92,80604.03,0.0,-0.9994,0.0,0.10347]
[1778628228309,49.92,80604.03,0.0,-0.9994,0.0,0.10347]
[1778628228554,49.92,80604.03,0.0,-0.9994,0.0,0.10347]
[1778628228808,49.92,80604.03,0.0,-0.9994,0.0,0.10347]
[1778628228815,49.92,80609.11,0.0,-0.9994,0.0,0.10417]
[1778628234291,49.92,80609.42,0.0,-0.9994,0.0,0.10421]
[1778628236000,49.92,80609.42,0.0,-0.9994,0.0,0.10421]
[1778628236060,49.92,80609.42,0.0,-0.9994,0.0,0.10421]
[1778628236099,49.92,80610.48,0.0,-0.99939,0.0,0.10436]
[1778628236392,49.92,80610.48,0.0,-0.99939,0.0,0.10436]
[1778628236561,49.92,80610.48,0.0,-0.99939,0.0,0.10436]
[1778628236562,49.92,80608.17,0.0,-0.9994,0.0,0.10404]
[1778628242347,49.92,80608.48,0.0,-0.9994,0.0,0.10408]
[1778628247156,49.92,80608.39,0.0,-0.9994,0.0,0.10407]
[1778628247309,49.92,80607.06,0.0,-0.9994,0.0,0.10388]
[1778628247353,49.92,80607.06,0.0,-0.9994,0.0,0.10388]
[1778628247561,49.92,80607.06,0.0,-0.9994,0.0,0.10388]
[1778628247617,49.92,80608.14,0.0,-0.9994,0.0,0.10403]
[1778628250660,49.92,80607.05,0.0,-0.9994,0.0,0.10388]
[1778628250809,49.92,80607.05,0.0,-0.9994,0.0,0.10388]
[1778628250902,49.92,80605.54,0.0,-0.9994,0.0,0.10367]
[1778628255269,49.92,80606.47,0.0,-0.9994,0.0,0.1038]
[1778628255308,49.92,80606.47,0.0,-0.9994,0.0,0.1038]
[1778628262488,49.92,80607.16,0.0,-0.9994,0.0,0.1039]
[1778628265621,49.92,80606.84,0.0,-0.9994,0.0,0.10385]
[1778628265817,49.92,80606.84,0.0,-0.9994,0.0,0.10385]
[1778628265929,49.92,80606.84,0.0,-0.9994,0.0,0.10385]
[1778628266059,49.92,80606.84,0.0,-0.9994,0.0,0.10385]
[1778628266143,49.92,80607.29,0.0,-0.9994,0.0,0.10392]
[1778628271551,49.92,80607.17,0.0,-0.9994,0.0,0.10359]
[1778628277049,49.92,80606.95,0.0,-0.9994,0.0,0.10356]
[1778628277070,49.92,80606.95,0.0,-0.9994,0.0,0.10356]
[1778628277085,49.92,80604.73,0.0,-0.9994,0.0,0.10326]
[1778628277432,49.92,80604.73,0.0,-0.9994,0.0,0.10326]
[1778628277561,49.92,80604.73,0.0,-0.9994,0.0,0.10326]
[1778628279898,49.92,80603.47,0.0,-0.9994,0.0,0.10308]
[1778628280061,49.92,80603.47,0.0,-0.9994,0.0,0.10308]
[1778628280161,49.92,80601.61,0.0,-0.9994,0.0,0.10283]
[1778628281853,49.92,80602.97,0.0,-0.9994,0.0,0.10301]
[1778628282066,49.92,80602.97,0.0,-0.9994,0.0,0.10301]
[1778628282161,49.92,80602.32,0.0,-0.9994,0.0,0.10292]
[1778628283891,49.92,80603.22,0.0,-0.9994,0.0,0.10305]
[1778628283943,49.92,80606.17,0.0,-0.9994,0.0,0.10345]
[1778628284646,49.92,80612.78,0.0,-0.99939,0.0,0.10437]
[1778628285652,49.92,80622.13,0.0,-0.99939,0.0,0.10567]
[1778628286659,49.92,80623.0,0.0,-0.99939,0.0,0.1058]
[1778628288158,49.92,80623.0,0.0,-0.99939,0.0,0.1058]
[1778628289402,49.92,80623.0,0.0,-0.99939,0.0,0.1058]
[1778628289557,49.92,80623.0,0.0,-0.99939,0.0,0.1058]
[1778628289633,49.92,80623.0,0.0,-0.99939,0.0,0.1058]
[1778628292428,49.92,80623.3,0.0,-0.99938,0.0,0.10584]
[1778628292558,49.92,80623.3,0.0,-0.99938,0.0,0.10584]
[1778628297736,49.92,80625.45,0.0,-0.99938,0.0,0.10614]
[1778628302773,49.92,80625.59,0.0,-0.99938,0.0,0.10616]
[1778628306499,49.92,80626.72,0.0,-0.99938,0.0,0.10632]
[1778628306560,49.92,80626.72,0.0,-0.99938,0.0,0.10632]
[1778628306794,49.92,80626.72,0.0,-0.99938,0.0,0.10632]
[1778628306808,49.92,80626.72,0.0,-0.99938,0.0,0.10632]
[1778628306895,49.92,80626.73,0.0,-0.99938,0.0,0.10632]
[1778628312018,49.92,80626.44,0.0,-0.99938,0.0,0.10628]
[1778628312060,49.92,80626.44,0.0,-0.99938,0.0,0.10628]
[1778628322918,49.92,80626.75,0.0,-0.99938,0.0,0.10633]
[1778628328960,49.92,80626.64,0.0,-0.99938,0.0,0.10631]
[1778628333582,49.92,80626.77,0.0,-0.99938,0.0,0.10601]
[1778628333807,49.92,80626.77,0.0,-0.99938,0.0,0.10601]
[1778628334001,49.92,80626.77,0.0,-0.99938,0.0,0.10601]
[1778628334058,49.92,80626.77,0.0,-0.99938,0.0,0.10601]
[1778628334159,49.92,80626.65,0.0,-0.99938,0.0,0.106]
[1778628340042,49.92,80627.06,0.0,-0.99938,0.0,0.10606]
[1778628346084,49.92,80627.2,0.0,-0.99938,0.0,0.10608]
[1778628347091,49.92,80630.71,0.0,-0.99938,0.0,0.10657]
[1778628348181,49.92,80630.71,0.0,-0.99938,0.0,0.10657]
[1778628348282,49.92,80632.75,0.0,-0.99938,0.0,0.10686]
[1778628348309,49.92,80632.75,0.0,-0.99938,0.0,0.10686]
[1778628348551,49.92,80632.75,0.0,-0.99938,0.0,0.10686]
[1778628348562,49.92,80632.75,0.0,-0.99938,0.0,0.10686]
[1778628349105,49.92,80632.98,0.0,-0.99938,0.0,0.10689]
[1778628350112,49.92,80631.28,0.0,-0.99938,0.0,0.10665]
[1778628351119,49.92,80629.5,0.0,-0.99938,0.0,0.1064]
[1778628353133,49.92,80627.28,0.0,-0.99938,0.0,0.10609]
[1778628355155,49.92,80627.59,0.0,-0.99938,0.0,0.10613]
[1778628355261,49.92,80626.79,0.0,-0.99938,0.0,0.10602]
[1778628355309,49.92,80626.79,0.0,-0.99938,0.0,0.10602]
[1778628355353,49.92,80626.79,0.0,-0.99938,0.0,0.10602]
[1778628355558,49.92,80626.79,0.0,-0.99938,0.0,0.10602]
[1778628356154,49.92,80627.65,0.0,-0.99938,0.0,0.10614]
[1778628358168,49.92,80631.35,0.0,-0.99938,0.0,0.10666]
[1778628363203,49.92,80631.82,0.0,-0.99938,0.0,0.10673]
[1778628370252,49.92,80631.96,0.0,-0.99938,0.0,0.10675]
[1778628371004,49.92,80631.96,0.0,-0.99938,0.0,0.10675]
[1778628371066,49.92,80631.96,0.0,-0.99938,0.0,0.10675]
[1778628371254,49.92,80631.96,0.0,-0.99938,0.0,0.10675]
[1778628371308,49.92,80631.96,0.0,-0.99938,0.0,0.10675]
[1778628371259,49.92,80632.13,0.0,-0.99938,0.0,0.10677]
[1778628377301,49.92,80635.94,0.0,-0.99938,0.0,0.10731]
[1778628378182,49.92,80635.94,0.0,-0.99938,0.0,0.10731]
[1778628378309,49.92,80635.94,0.0,-0.99938,0.0,0.10731]
[1778628378308,49.92,80640.61,0.0,-0.99937,0.0,0.10798]
[1778628378422,49.92,80640.61,0.0,-0.99937,0.0,0.10798]
[1778628378558,49.92,80640.61,0.0,-0.99937,0.0,0.10798]
[1778628379315,49.92,80644.45,0.0,-0.99937,0.0,0.10853]
[1778628380322,49.92,80649.79,0.0,-0.99936,0.0,0.1093]
[1778628389385,49.92,80649.09,0.0,-0.99936,0.0,0.1092]
[1778628393413,49.92,80652.34,0.0,-0.99936,0.0,0.10935]
[1778628395192,49.92,80652.34,0.0,-0.99936,0.0,0.10935]
[1778628395309,49.92,80652.34,0.0,-0.99936,0.0,0.10935]
[1778628395297,49.92,80652.57,0.0,-0.99936,0.0,0.10939]
[1778628395542,49.92,80652.57,0.0,-0.99936,0.0,0.10939]
[1778628395558,49.92,80652.57,0.0,-0.99936,0.0,0.10939]
[1778628395406,49.92,80652.57,0.0,-0.99936,0.0,0.10939]
[1778628400462,49.92,80652.46,0.0,-0.99936,0.0,0.10937]
[1778628402357,49.92,80652.55,0.0,-0.99936,0.0,0.10938]
[1778628402559,49.92,80652.55,0.0,-0.99936,0.0,0.10938]
[1778628403200,49.92,80652.55,0.0,-0.99936,0.0,0.10938]
[1778628403308,49.92,80652.55,0.0,-0.99936,0.0,0.10938]
[1778628403227,49.92,80647.3,0.0,-0.99937,0.0,0.10862]
[1778628403483,49.92,80643.93,0.0,-0.99937,0.0,0.10814]
[1778628407337,49.92,80644.48,0.0,-0.99937,0.0,0.10822]
[1778628407558,49.92,80644.45,0.0,-0.99937,0.0,0.10821]
[1778628408904,49.92,80643.05,0.0,-0.99937,0.0,0.10801]
[1778628409058,49.92,80643.05,0.0,-0.99937,0.0,0.10801]
[1778628409077,49.92,80641.9,0.0,-0.99937,0.0,0.10785]
[1778628413350,49.92,80641.73,0.0,-0.99937,0.0,0.10782]
[1778628413557,49.92,80641.73,0.0,-0.99937,0.0,0.10782]
[1778628417663,49.92,80640.88,0.0,-0.99937,0.0,0.1077]
[1778628417808,49.92,80640.88,0.0,-0.99937,0.0,0.1077]
[1778628418058,49.92,80640.88,0.0,-0.99937,0.0,0.1077]
[1778628418159,49.92,80640.73,0.0,-0.99937,0.0,0.10768]
[1778628418588,49.92,80642.15,0.0,-0.99937,0.0,0.10788]
[1778628423939,49.92,80643.03,0.0,-0.99937,0.0,0.10801]
[1778628424066,49.92,80643.03,0.0,-0.99937,0.0,0.10801]
[1778628424099,49.92,80643.03,0.0,-0.99937,0.0,0.10801]
[1778628424311,49.92,80643.03,0.0,-0.99937,0.0,0.10801]
[1778628424147,49.92,80643.42,0.0,-0.99937,0.0,0.10807]
[1778628424630,49.92,80645.91,0.0,-0.99937,0.0,0.10842]
[1778628429665,49.92,80646.55,0.0,-0.99937,0.0,0.10852]
[1778628436714,49.92,80647.03,0.0,-0.99937,0.0,0.10858]
[1778628439105,49.92,80647.02,0.0,-0.99937,0.0,0.10858]
[1778628439311,49.92,80647.02,0.0,-0.99937,0.0,0.10858]
[1778628439366,49.92,80647.19,0.0,-0.99937,0.0,0.10861]
[1778628439466,49.92,80647.19,0.0,-0.99937,0.0,0.10861]
[1778628439559,49.92,80647.19,0.0,-0.99937,0.0,0.10861]
[1778628442756,49.92,80645.76,0.0,-0.99937,0.0,0.1084]
[1778628445835,49.92,80645.1,0.0,-0.99937,0.0,0.10831]
[1778628446059,49.92,80645.1,0.0,-0.99937,0.0,0.10831]
[1778628446341,49.92,80645.1,0.0,-0.99937,0.0,0.10831]
[1778628446360,49.92,80645.64,0.0,-0.99937,0.0,0.10838]
[1778628446558,49.92,80645.64,0.0,-0.99937,0.0,0.10838]
[1778628448798,49.92,80647.32,0.0,-0.99937,0.0,0.10863]
[1778628453833,49.92,80646.64,0.0,-0.99937,0.0,0.10821]
[1778628457993,49.92,80646.64,0.0,-0.99937,0.0,0.10821]
[1778628458060,49.92,80646.64,0.0,-0.99937,0.0,0.10821]
[1778628458160,49.92,80647.03,0.0,-0.99937,0.0,0.10827]
[1778628458427,49.92,80647.03,0.0,-0.99937,0.0,0.10827]
[1778628458558,49.92,80647.03,0.0,-0.99937,0.0,0.10827]
[1778628463903,49.92,80647.91,0.0,-0.99937,0.0,0.10839]
[1778628466833,49.92,80647.86,0.0,-0.99937,0.0,0.10838]
[1778628467067,49.92,80647.86,0.0,-0.99937,0.0,0.10838]
[1778628474981,49.92,80649.37,0.0,-0.99937,0.0,0.1086]
[1778628481138,49.92,80649.4,0.0,-0.99937,0.0,0.10861]
[1778628481308,49.92,80649.4,0.0,-0.99937,0.0,0.10861]
[1778628484061,49.92,80649.11,0.0,-0.99937,0.0,0.10856]
[1778628484161,49.92,80650.3,0.0,-0.99937,0.0,0.10874]
[1778628486057,49.92,80653.06,0.0,-0.99936,0.0,0.10913]
[1778628487894,49.92,80653.67,0.0,-0.99936,0.0,0.10922]
[1778628488063,49.92,80653.67,0.0,-0.99936,0.0,0.10922]
[1778628493106,49.92,80654.56,0.0,-0.99936,0.0,0.10935]
[1778628498141,49.92,80656.75,0.0,-0.99936,0.0,0.10967]
[1778628500579,49.92,80657.54,0.0,-0.99936,0.0,0.10978]
[1778628500807,49.92,80657.54,0.0,-0.99936,0.0,0.10978]
[1778628502840,49.92,80657.22,0.0,-0.99936,0.0,0.10974]
[1778628503059,49.92,80657.22,0.0,-0.99936,0.0,0.10974]
[1778628503176,49.92,80656.59,0.0,-0.99936,0.0,0.10965]
[1778628508211,49.92,80656.57,0.0,-0.99936,0.0,0.10964]
[1778628511232,49.92,80657.0,0.0,-0.99936,0.0,0.10938]
[1778628516267,49.92,80657.48,0.0,-0.99936,0.0,0.10945]
[1778628516765,49.92,80657.48,0.0,-0.99936,0.0,0.10945]
[1778628516807,49.92,80657.48,0.0,-0.99936,0.0,0.10945]
[1778628522313,49.92,80657.16,0.0,-0.99936,0.0,0.10941]
[1778628527348,49.92,80657.14,0.0,-0.99936,0.0,0.1094]
[1778628534397,49.92,80657.11,0.0,-0.99936,0.0,0.1094]
[1778628540439,49.92,80657.25,0.0,-0.99936,0.0,0.10942]
[1778628545474,49.92,80653.71,0.0,-0.99937,0.0,0.10891]
[1778628546145,49.92,80653.71,0.0,-0.99937,0.0,0.10891]
[1778628546307,49.92,80653.71,0.0,-0.99937,0.0,0.10891]
[1778628547488,49.92,80648.97,0.0,-0.99937,0.0,0.10823]
[1778628549326,49.92,80648.97,0.0,-0.99937,0.0,0.10823]
[1778628549354,49.92,80649.02,0.0,-0.99937,0.0,0.10823]
[1778628549557,49.92,80649.02,0.0,-0.99937,0.0,0.10823]
[1778628550704,49.92,80649.0,0.0,-0.99937,0.0,0.10823]
[1778628550807,49.92,80649.0,0.0,-0.99937,0.0,0.10823]
[1778628551516,49.92,80653.16,0.0,-0.99937,0.0,0.10883]
[1778628556551,49.92,80654.94,0.0,-0.99936,0.0,0.10909]
[1778628557558,49.92,80651.76,0.0,-0.99937,0.0,0.10863]
[1778628560485,49.92,80650.99,0.0,-0.99937,0.0,0.10852]
[1778628560558,49.92,80649.99,0.0,-0.99937,0.0,0.10837]
[1778628560765,49.92,80649.63,0.0,-0.99937,0.0,0.10832]
[1778628562062,49.92,80649.63,0.0,-0.99937,0.0,0.10832]
[1778628567628,49.92,80647.93,0.0,-0.99937,0.0,0.10808]
[1778628572465,49.92,80647.45,0.0,-0.99937,0.0,0.10801]
[1778628571656,49.92,80648.17,0.0,-0.99937,0.0,0.10779]
[1778628572519,49.92,80648.17,0.0,-0.99937,0.0,0.10779]
[1778628572561,49.92,80648.17,0.0,-0.99937,0.0,0.10779]
[1778628572663,49.92,80647.45,0.0,-0.99937,0.0,0.10769]
[1778628576391,49.92,80648.14,0.0,-0.99937,0.0,0.10779]
[1778628576477,49.92,80648.14,0.0,-0.99937,0.0,0.10779]
[1778628576560,49.92,80648.47,0.0,-0.99937,0.0,0.10784]
[1778628576691,49.92,80647.77,0.0,-0.99937,0.0,0.10774]
[1778628581726,49.92,80647.21,0.0,-0.99937,0.0,0.10765]
[1778628583720,49.92,80646.19,0.0,-0.99937,0.0,0.10751]
[1778628583805,49.92,80646.19,0.0,-0.99937,0.0,0.10751]
[1778628583809,49.92,80646.19,0.0,-0.99937,0.0,0.10751]
[1778628584061,49.92,80646.19,0.0,-0.99937,0.0,0.10751]
[1778628584072,49.92,80645.02,0.0,-0.99937,0.0,0.10734]
[1778628587768,49.92,80642.7,0.0,-0.99938,0.0,0.10701]
[1778628590737,49.92,80643.54,0.0,-0.99938,0.0,0.10713]
[1778628590809,49.92,80643.54,0.0,-0.99938,0.0,0.10713]
[1778628594282,49.92,80646.18,0.0,-0.99937,0.0,0.10751]
[1778628594817,49.92,80648.73,0.0,-0.99937,0.0,0.10787]
[1778628595987,49.92,80648.73,0.0,-0.99937,0.0,0.10787]
[1778628596058,49.92,80648.73,0.0,-0.99937,0.0,0.10787]
[1778628596243,49.92,80648.73,0.0,-0.99937,0.0,0.10787]
[1778628596308,49.92,80648.73,0.0,-0.99937,0.0,0.10787]
[1778628596339,49.92,80648.5,0.0,-0.99937,0.0,0.10784]
[1778628601868,49.92,80648.52,0.0,-0.99937,0.0,0.10784]
[1778628606903,49.92,80647.67,0.0,-0.99937,0.0,0.10772]
[1778628611939,49.92,80646.22,0.0,-0.99937,0.0,0.10751]
[1778628616782,49.92,80646.26,0.0,-0.99937,0.0,0.10752]
[1778628616810,49.92,80646.26,0.0,-0.99937,0.0,0.10752]
[1778628622009,49.92,80646.5,0.0,-0.99937,0.0,0.10755]
[1778628625030,49.92,80644.18,0.0,-0.99938,0.0,0.10722]
[1778628625860,49.92,80644.18,0.0,-0.99938,0.0,0.10722]
[1778628625982,49.92,80644.18,0.0,-0.99938,0.0,0.10722]
[1778628626063,49.92,80644.18,0.0,-0.99938,0.0,0.10722]
[1778628626081,49.92,80644.62,0.0,-0.99938,0.0,0.10729]
[1778628631735,49.92,80643.1,0.0,-0.99938,0.0,0.10675]
[1778628631740,49.92,80643.1,0.0,-0.99938,0.0,0.10675]
[1778628631809,49.92,80643.1,0.0,-0.99938,0.0,0.10675]
[1778628632079,49.92,80643.04,0.0,-0.99938,0.0,0.10674]
[1778628637114,49.92,80643.14,0.0,-0.99938,0.0,0.10676]
[1778628641317,49.92,80643.12,0.0,-0.99938,0.0,0.10676]
[1778628641375,49.92,80643.12,0.0,-0.99938,0.0,0.10676]
[1778628641559,49.92,80643.12,0.0,-0.99938,0.0,0.10676]
[1778628641467,49.92,80642.93,0.0,-0.99938,0.0,0.10673]
[1778628647184,49.92,80643.84,0.0,-0.99938,0.0,0.10686]
[1778628650486,49.92,80644.06,0.0,-0.99938,0.0,0.10689]
[1778628650491,49.92,80644.06,0.0,-0.99938,0.0,0.10689]
[1778628650562,49.92,80644.06,0.0,-0.99938,0.0,0.10689]
[1778628650587,49.92,80643.46,0.0,-0.99938,0.0,0.1068]
[1778628658306,49.92,80643.06,0.0,-0.99938,0.0,0.10675]
[1778628660120,49.92,80644.01,0.0,-0.99938,0.0,0.10688]
[1778628660244,49.92,80644.01,0.0,-0.99938,0.0,0.10688]
[1778628660310,49.92,80644.01,0.0,-0.99938,0.0,0.10688]
[1778628660321,49.92,80644.12,0.0,-0.99938,0.0,0.1069]
[1778628662334,49.92,80647.49,0.0,-0.99937,0.0,0.10738]
[1778628668376,49.92,80648.16,0.0,-0.99937,0.0,0.10747]
[1778628671397,49.92,80645.84,0.0,-0.99938,0.0,0.10714]
[1778628673221,49.92,80644.77,0.0,-0.99938,0.0,0.10699]
[1778628673279,49.92,80644.77,0.0,-0.99938,0.0,0.10699]
[1778628673309,49.92,80644.77,0.0,-0.99938,0.0,0.10699]
[1778628673411,49.92,80643.81,0.0,-0.99938,0.0,0.10685]
[1778628678446,49.92,80647.07,0.0,-0.99937,0.0,0.10732]
[1778628679453,49.92,80650.39,0.0,-0.99937,0.0,0.10779]
[1778628679904,49.92,80650.39,0.0,-0.99937,0.0,0.10779]
[1778628680007,49.92,80650.39,0.0,-0.99937,0.0,0.10779]
[1778628680061,49.92,80650.39,0.0,-0.99937,0.0,0.10779]
[1778628680109,49.92,80650.39,0.0,-0.99937,0.0,0.10779]
[1778628685495,49.92,80649.38,0.0,-0.99937,0.0,0.10765]
[1778628687509,49.92,80644.07,0.0,-0.99938,0.0,0.10689]
[1778628688340,49.92,80644.07,0.0,-0.99938,0.0,0.10689]
[1778628688491,49.92,80644.07,0.0,-0.99938,0.0,0.10689]
[1778628688561,49.92,80644.07,0.0,-0.99938,0.0,0.10689]
[1778628688562,49.92,80642.35,0.0,-0.99938,0.0,0.10665]
[1778628693551,49.92,80645.82,0.0,-0.99938,0.0,0.10682]
[1778628695132,49.92,80646.44,0.0,-0.99938,0.0,0.10691]
[1778628695236,49.92,80646.44,0.0,-0.99938,0.0,0.10691]
[1778628695308,49.92,80646.44,0.0,-0.99938,0.0,0.10691]
[1778628695565,49.92,80645.63,0.0,-0.99938,0.0,0.1068]
[1778628700600,49.92,80645.73,0.0,-0.99938,0.0,0.10681]
[1778628703234,49.92,80646.34,0.0,-0.99938,0.0,0.1069]
[1778628703284,49.92,80646.34,0.0,-0.99938,0.0,0.1069]
[1778628703309,49.92,80646.34,0.0,-0.99938,0.0,0.1069]
[1778628703623,49.92,80645.81,0.0,-0.99938,0.0,0.10682]
[1778628709663,49.92,80646.34,0.0,-0.99938,0.0,0.1069]
[1778628716712,49.92,80645.57,0.0,-0.99938,0.0,0.10679]
[1778628718570,49.92,80645.57,0.0,-0.99938,0.0,0.10679]
[1778628718696,49.92,80645.17,0.0,-0.99938,0.0,0.10673]
[1778628718808,49.92,80645.17,0.0,-0.99938,0.0,0.10673]
[1778628718909,49.92,80644.1,0.0,-0.99938,0.0,0.10658]
[1778628724768,49.92,80643.56,0.0,-0.99938,0.0,0.1065]
[1778628728046,49.92,80642.13,0.0,-0.99938,0.0,0.1063]
[1778628728065,49.92,80642.13,0.0,-0.99938,0.0,0.1063]
[1778628728179,49.92,80642.13,0.0,-0.99938,0.0,0.1063]
[1778628728308,49.92,80642.13,0.0,-0.99938,0.0,0.1063]
[1778628728381,49.92,80642.07,0.0,-0.99938,0.0,0.10629]
[1778628735845,49.92,80641.42,0.0,-0.99938,0.0,0.1062]
[1778628741887,49.92,80639.96,0.0,-0.99938,0.0,0.10599]
[1778628743901,49.92,80632.12,0.0,-0.99939,0.0,0.10489]
[1778628744908,49.92,80624.59,0.0,-0.9994,0.0,0.10385]
[1778628746237,49.92,80624.59,0.0,-0.9994,0.0,0.10385]
[1778628746311,49.92,80624.59,0.0,-0.9994,0.0,0.10385]
[1778628746338,49.92,80625.19,0.0,-0.9994,0.0,0.10393]
[1778628747929,49.92,80620.04,0.0,-0.9994,0.0,0.10322]
[1778628748936,49.92,80616.8,0.0,-0.9994,0.0,0.10277]
[1778628750059,49.92,80616.8,0.0,-0.9994,0.0,0.10277]
[1778628750360,49.92,80616.8,0.0,-0.9994,0.0,0.10277]
[1778628750559,49.92,80616.8,0.0,-0.9994,0.0,0.10277]
[1778628750643,49.92,80616.58,0.0,-0.9994,0.0,0.10274]
[1778628751957,49.92,80617.38,0.0,-0.9994,0.0,0.10255]
[1778628756992,49.92,80617.47,0.0,-0.9994,0.0,0.10256]
[1778628763036,49.92,80611.02,0.0,-0.99941,0.0,0.10168]
[1778628765050,49.92,80610.25,0.0,-0.99941,0.0,0.10157]
[1778628766218,49.92,80610.25,0.0,-0.99941,0.0,0.10157]
[1778628766309,49.92,80610.25,0.0,-0.99941,0.0,0.10157]
[1778628772099,49.92,80609.17,0.0,-0.99941,0.0,0.10143]
[1778628774807,49.92,80608.8,0.0,-0.99941,0.0,0.10138]
[1778628774911,49.92,80608.8,0.0,-0.99941,0.0,0.10138]
[1778628775062,49.92,80608.8,0.0,-0.99941,0.0,0.10138]
[1778628775120,49.92,80608.84,0.0,-0.99941,0.0,0.10138]
[1778628780155,49.92,80608.46,0.0,-0.99941,0.0,0.10133]
[1778628781637,49.92,80608.46,0.0,-0.99941,0.0,0.10133]
[1778628781162,49.92,80610.95,0.0,-0.99941,0.0,0.10167]
[1778628781807,49.92,80610.95,0.0,-0.99941,0.0,0.10167]
[1778628782018,49.92,80610.95,0.0,-0.99941,0.0,0.10167]
[1778628782058,49.92,80610.95,0.0,-0.99941,0.0,0.10167]
[1778628782169,49.92,80612.27,0.0,-0.99941,0.0,0.10185]
[1778628787204,49.92,80612.29,0.0,-0.99941,0.0,0.10185]
[1778628792239,49.92,80610.72,0.0,-0.99941,0.0,0.10164]
[1778628794253,49.92,80606.12,0.0,-0.99941,0.0,0.10101]
[1778628795114,49.92,80606.12,0.0,-0.99941,0.0,0.10101]
[1778628795309,49.92,80606.12,0.0,-0.99941,0.0,0.10101]
[1778628795346,49.92,80602.66,0.0,-0.99942,0.0,0.10055]
[1778628801302,49.92,80601.98,0.0,-0.99942,0.0,0.10046]
[1778628806337,49.92,80601.81,0.0,-0.99942,0.0,0.10043]
[1778628811373,49.92,80602.68,0.0,-0.99942,0.0,0.10025]
[1778628812598,49.92,80602.68,0.0,-0.99942,0.0,0.10025]
[1778628812708,49.92,80602.68,0.0,-0.99942,0.0,0.10025]
[1778628812808,49.92,80602.77,0.0,-0.99942,0.0,0.10026]
[1778628813386,49.92,80602.71,0.0,-0.99942,0.0,0.10025]
[1778628818421,49.92,80602.56,0.0,-0.99942,0.0,0.10023]
[1778628822392,49.92,80602.06,0.0,-0.99942,0.0,0.10017]
[1778628822455,49.92,80602.06,0.0,-0.99942,0.0,0.10017]
[1778628822558,49.92,80602.06,0.0,-0.99942,0.0,0.10017]
[1778628822620,49.92,80601.71,0.0,-0.99942,0.0,0.10012]
[1778628828491,49.92,80602.78,0.0,-0.99942,0.0,0.10026]
[1778628829498,49.92,80599.15,0.0,-0.99942,0.0,0.09978]
[1778628830429,49.92,80599.15,0.0,-0.99942,0.0,0.09978]
[1778628830558,49.92,80599.15,0.0,-0.99942,0.0,0.09978]
[1778628830660,49.92,80596.1,0.0,-0.99942,0.0,0.09937]
[1778628830886,49.92,80596.1,0.0,-0.99942,0.0,0.09937]
[1778628831059,49.92,80596.1,0.0,-0.99942,0.0,0.09937]
[1778628831512,49.92,80594.68,0.0,-0.99943,0.0,0.09918]
[1778628836547,49.92,80594.32,0.0,-0.99943,0.0,0.09913]
[1778628839442,49.92,80593.38,0.0,-0.99943,0.0,0.09901]
[1778628839558,49.92,80593.38,0.0,-0.99943,0.0,0.09901]
[1778628840576,49.92,80590.41,0.0,-0.99943,0.0,0.09861]
[1778628843604,49.92,80586.98,0.0,-0.99943,0.0,0.09816]
[1778628844613,49.92,80581.42,0.0,-0.99944,0.0,0.09743]
[1778628845684,49.92,80581.42,0.0,-0.99944,0.0,0.09743]
[1778628845778,49.92,80579.24,0.0,-0.99944,0.0,0.09715]
[1778628845809,49.92,80579.24,0.0,-0.99944,0.0,0.09715]
[1778628845838,49.92,80579.24,0.0,-0.99944,0.0,0.09715]
[1778628846059,49.92,80579.24,0.0,-0.99944,0.0,0.09715]
[1778628846626,49.92,80578.2,0.0,-0.99944,0.0,0.09701]
[1778628849647,49.92,80581.0,0.0,-0.99944,0.0,0.09738]
[1778628850920,49.92,80580.25,0.0,-0.99944,0.0,0.09728]
[1778628851058,49.92,80580.25,0.0,-0.99944,0.0,0.09728]
[1778628854472,49.92,80579.6,0.0,-0.99944,0.0,0.09719]
[1778628854558,49.92,80579.6,0.0,-0.99944,0.0,0.09719]
[1778628854682,49.92,80579.95,0.0,-0.99944,0.0,0.09724]
[1778628855252,49.92,80579.95,0.0,-0.99944,0.0,0.09724]
[1778628855308,49.92,80579.95,0.0,-0.99944,0.0,0.09724]
[1778628860724,49.92,80576.45,0.0,-0.99944,0.0,0.09678]
[1778628863745,49.92,80573.25,0.0,-0.99944,0.0,0.09637]
[1778628864752,49.92,80569.58,0.0,-0.99945,0.0,0.09589]
[1778628866039,49.92,80568.81,0.0,-0.99945,0.0,0.09579]
[1778628866061,49.92,80568.81,0.0,-0.99945,0.0,0.09579]
[1778628866213,49.92,80568.81,0.0,-0.99945,0.0,0.09579]
[1778628866309,49.92,80568.81,0.0,-0.99945,0.0,0.09579]
[1778628866766,49.92,80568.49,0.0,-0.99945,0.0,0.09575]
[1778628868780,49.92,80566.32,0.0,-0.99945,0.0,0.09547]
[1778628875829,49.92,80566.44,0.0,-0.99945,0.0,0.0952]
[1778628882431,49.92,80566.29,0.0,-0.99945,0.0,0.09518]
[1778628882557,49.92,80566.29,0.0,-0.99945,0.0,0.09518]
[1778628882586,49.92,80563.93,0.0,-0.99945,0.0,0.09488]
[1778628882879,49.92,80560.43,0.0,-0.99945,0.0,0.09443]
[1778628885899,49.92,80556.74,0.0,-0.99946,0.0,0.09397]
[1778628887913,49.92,80551.68,0.0,-0.99946,0.0,0.09333]
[1778628888920,49.92,80547.84,0.0,-0.99946,0.0,0.09284]
[1778628889918,49.92,80547.84,0.0,-0.99946,0.0,0.09284]
[1778628890061,49.92,80547.84,0.0,-0.99946,0.0,0.09284]
[1778628890176,49.92,80547.84,0.0,-0.99946,0.0,0.09284]
[1778628890309,49.92,80547.84,0.0,-0.99946,0.0,0.09284]
[1778628890380,49.92,80547.57,0.0,-0.99946,0.0,0.09281]
[1778628896324,49.92,80546.26,0.0,-0.99947,0.0,0.09265]
[1778628896558,49.92,80546.26,0.0,-0.99947,0.0,0.09265]
[1778628902011,49.92,80545.49,0.0,-0.99947,0.0,0.09255]
[1778628903458,49.92,80545.49,0.0,-0.99947,0.0,0.09255]
[1778628903558,49.92,80545.49,0.0,-0.99947,0.0,0.09255]
[1778628904025,49.92,80549.19,0.0,-0.99946,0.0,0.09301]
[1778628904857,49.92,80549.19,0.0,-0.99946,0.0,0.09301]
[1778628905059,49.92,80549.19,0.0,-0.99946,0.0,0.09301]
[1778628905076,49.92,80549.74,0.0,-0.99946,0.0,0.09308]
[1778628911074,49.92,80551.09,0.0,-0.99946,0.0,0.09325]
[1778628913091,49.92,80553.84,0.0,-0.99946,0.0,0.0936]
[1778628914067,49.92,80553.84,0.0,-0.99946,0.0,0.0936]
[1778628914308,49.92,80553.84,0.0,-0.99946,0.0,0.0936]
[1778628919407,49.92,80552.53,0.0,-0.99946,0.0,0.09343]
[1778628919558,49.92,80552.53,0.0,-0.99946,0.0,0.09343]
[1778628919567,49.92,80551.98,0.0,-0.99946,0.0,0.09336]
[1778628924166,49.92,80550.06,0.0,-0.99946,0.0,0.09312]
[1778628925209,49.92,80550.06,0.0,-0.99946,0.0,0.09312]
[1778628925309,49.92,80550.06,0.0,-0.99946,0.0,0.09312]
[1778628932222,49.92,80549.21,0.0,-0.99946,0.0,0.09273]
[1778628933034,49.92,80549.21,0.0,-0.99946,0.0,0.09273]
[1778628933059,49.92,80549.21,0.0,-0.99946,0.0,0.09273]
[1778628933203,49.92,80549.21,0.0,-0.99946,0.0,0.09273]
[1778628933310,49.92,80549.21,0.0,-0.99946,0.0,0.09273]
[1778628933411,49.92,80548.74,0.0,-0.99947,0.0,0.09268]
[1778628938264,49.92,80545.51,0.0,-0.99947,0.0,0.09227]
[1778628939131,49.92,80545.51,0.0,-0.99947,0.0,0.09227]
[1778628939308,49.92,80545.51,0.0,-0.99947,0.0,0.09227]
[1778628945336,49.92,80542.13,0.0,-0.99947,0.0,0.09185]
[1778628945561,49.92,80542.13,0.0,-0.99947,0.0,0.09185]
[1778628945663,49.92,80542.01,0.0,-0.99947,0.0,0.09184]
[1778628947991,49.92,80541.59,0.0,-0.99947,0.0,0.09178]
[1778628948062,49.92,80541.59,0.0,-0.99947,0.0,0.09178]
[1778628948334,49.92,80533.0,0.0,-0.99948,0.0,0.09072]
[1778628949341,49.92,80528.4,0.0,-0.99948,0.0,0.09016]
[1778628950600,49.92,80528.4,0.0,-0.99948,0.0,0.09016]
[1778628950809,49.92,80528.4,0.0,-0.99948,0.0,0.09016]
[1778628950659,49.92,80526.41,0.0,-0.99948,0.0,0.08992]
[1778628955384,49.92,80531.1,0.0,-0.99948,0.0,0.09049]
[1778628957267,49.92,80532.71,0.0,-0.99948,0.0,0.09069]
[1778628957310,49.92,80532.71,0.0,-0.99948,0.0,0.09069]
[1778628962435,49.92,80537.32,0.0,-0.99947,0.0,0.09126]
[1778628963168,49.92,80537.32,0.0,-0.99947,0.0,0.09126]
[1778628963314,49.92,80537.32,0.0,-0.99947,0.0,0.09126]
[1778628963442,49.92,80541.4,0.0,-0.99947,0.0,0.09176]
[1778628963942,49.92,80541.4,0.0,-0.99947,0.0,0.09176]
[1778628964062,49.92,80541.4,0.0,-0.99947,0.0,0.09176]
[1778628964450,49.92,80540.71,0.0,-0.99947,0.0,0.09168]
[1778628968479,49.92,80537.06,0.0,-0.99947,0.0,0.09122]
[1778628969270,49.92,80537.06,0.0,-0.99947,0.0,0.09122]
[1778628969308,49.92,80537.06,0.0,-0.99947,0.0,0.09122]
[1778628969486,49.92,80534.44,0.0,-0.99948,0.0,0.0909]
[1778628972507,49.92,80531.94,0.0,-0.99948,0.0,0.09059]
[1778628974261,49.92,80530.74,0.0,-0.99948,0.0,0.09045]
[1778628974307,49.92,80530.74,0.0,-0.99948,0.0,0.09045]
[1778628974521,49.92,80530.76,0.0,-0.99948,0.0,0.09045]
[1778628978516,49.92,80530.12,0.0,-0.99948,0.0,0.09037]
[1778628978557,49.92,80530.12,0.0,-0.99948,0.0,0.09037]
[1778628984595,49.92,80530.82,0.0,-0.99948,0.0,0.09046]
[1778628990637,49.92,80529.67,0.0,-0.99948,0.0,0.09032]
[1778628991644,49.92,80522.47,0.0,-0.99949,0.0,0.08917]
[1778628992461,49.92,80522.47,0.0,-0.99949,0.0,0.08917]
[1778628992575,49.92,80522.47,0.0,-0.99949,0.0,0.08917]
[1778628992651,49.92,80517.77,0.0,-0.99949,0.0,0.0886]
[1778628993659,49.92,80515.94,0.0,-0.99949,0.0,0.08838]
[1778628994665,49.92,80517.84,0.0,-0.99949,0.0,0.08861]
[1778628995138,49.92,80517.84,0.0,-0.99949,0.0,0.08861]
[1778628995311,49.92,80517.84,0.0,-0.99949,0.0,0.08861]
[1778628995672,49.92,80517.02,0.0,-0.99949,0.0,0.08851]
[1778628997524,49.92,80516.19,0.0,-0.99949,0.0,0.08841]
[1778628997556,49.92,80516.19,0.0,-0.99949,0.0,0.08841]
[1778629002721,49.92,80514.94,0.0,-0.99949,0.0,0.08826]
[1778629005599,49.92,80514.68,0.0,-0.99949,0.0,0.08823]
[1778629005807,49.92,80514.68,0.0,-0.99949,0.0,0.08823]
[1778629005889,49.92,80512.66,0.0,-0.99949,0.0,0.08799]
[1778629007756,49.92,80508.67,0.0,-0.9995,0.0,0.08751]
[1778629008066,49.92,80508.67,0.0,-0.9995,0.0,0.08751]
[1778629008309,49.92,80508.67,0.0,-0.9995,0.0,0.08751]
[1778629008763,49.92,80509.02,0.0,-0.9995,0.0,0.08755]
[1778629012432,49.92,80508.31,0.0,-0.9995,0.0,0.08747]
[1778629012559,49.92,80508.31,0.0,-0.9995,0.0,0.08747]
[1778629013799,49.92,80503.3,0.0,-0.9995,0.0,0.08688]
[1778629014806,49.92,80500.72,0.0,-0.9995,0.0,0.08657]
[1778629014985,49.92,80500.72,0.0,-0.9995,0.0,0.08657]
[1778629015057,49.92,80500.72,0.0,-0.9995,0.0,0.08657]
[1778629015813,49.92,80499.71,0.0,-0.9995,0.0,0.08645]
[1778629019234,49.92,80499.16,0.0,-0.9995,0.0,0.08639]
[1778629019307,49.92,80499.16,0.0,-0.9995,0.0,0.08639]
[1778629019841,49.92,80496.91,0.0,-0.99951,0.0,0.08612]
[1778629024876,49.92,80498.71,0.0,-0.9995,0.0,0.08634]
[1778629028904,49.92,80503.41,0.0,-0.9995,0.0,0.08689]
[1778629029911,49.92,80509.12,0.0,-0.9995,0.0,0.08757]
[1778629031308,49.92,80509.28,0.0,-0.9995,0.0,0.08759]
[1778629031558,49.92,80509.28,0.0,-0.9995,0.0,0.08759]
[1778629031925,49.92,80508.15,0.0,-0.9995,0.0,0.08745]
[1778629032058,49.92,80508.15,0.0,-0.9995,0.0,0.08745]
[1778629032932,49.92,80505.61,0.0,-0.9995,0.0,0.08715]
[1778629037762,49.92,80505.23,0.0,-0.9995,0.0,0.0871]
[1778629037808,49.92,80505.23,0.0,-0.9995,0.0,0.0871]
[1778629037967,49.92,80503.75,0.0,-0.9995,0.0,0.08693]
[1778629038974,49.92,80501.83,0.0,-0.9995,0.0,0.0867]
[1778629039516,49.92,80501.83,0.0,-0.9995,0.0,0.0867]
[1778629039559,49.92,80501.83,0.0,-0.9995,0.0,0.0867]
[1778629039981,49.92,80499.81,0.0,-0.9995,0.0,0.08647]
[1778629044622,49.92,80499.46,0.0,-0.9995,0.0,0.08642]
[1778629044807,49.92,80499.46,0.0,-0.9995,0.0,0.08642]
[1778629050055,49.92,80499.73,0.0,-0.9995,0.0,0.08646]
[1778629051545,49.92,80499.73,0.0,-0.9995,0.0,0.08646]
[1778629051558,49.92,80499.73,0.0,-0.9995,0.0,0.08646]
[1778629051644,49.92,80499.18,0.0,-0.99951,0.0,0.08613]
[1778629052548,49.92,80499.18,0.0,-0.99951,0.0,0.08613]
[1778629052559,49.92,80499.18,0.0,-0.99951,0.0,0.08613]
[1778629058282,49.92,80497.94,0.0,-0.99951,0.0,0.08598]
[1778629058309,49.92,80497.94,0.0,-0.99951,0.0,0.08598]
[1778629064838,49.92,80497.91,0.0,-0.99951,0.0,0.08598]
[1778629064862,49.92,80497.84,0.0,-0.99951,0.0,0.08597]
[1778629065060,49.92,80497.84,0.0,-0.99951,0.0,0.08597]
[1778629065771,49.92,80497.84,0.0,-0.99951,0.0,0.08597]
[1778629065809,49.92,80497.84,0.0,-0.99951,0.0,0.08597]
[1778629065820,49.92,80497.49,0.0,-0.99951,0.0,0.08593]
[1778629070195,49.92,80495.78,0.0,-0.99951,0.0,0.08573]
[1778629071595,49.92,80495.78,0.0,-0.99951,0.0,0.08573]
[1778629071810,49.92,80495.78,0.0,-0.99951,0.0,0.08573]
[1778629071907,49.92,80491.37,0.0,-0.99951,0.0,0.08521]
[1778629072818,49.92,80491.37,0.0,-0.99951,0.0,0.08521]
[1778629073059,49.92,80491.33,0.0,-0.99951,0.0,0.08521]
[1778629074223,49.92,80492.98,0.0,-0.99951,0.0,0.0854]
[1778629075230,49.92,80504.93,0.0,-0.9995,0.0,0.0868]
[1778629076255,49.92,80504.93,0.0,-0.9995,0.0,0.0868]
[1778629076308,49.92,80504.93,0.0,-0.9995,0.0,0.0868]
[1778629076458,49.92,80512.29,0.0,-0.9995,0.0,0.08767]
[1778629077742,49.92,80512.29,0.0,-0.9995,0.0,0.08767]
[1778629077808,49.92,80512.29,0.0,-0.9995,0.0,0.08767]
[1778629077844,49.92,80511.94,0.0,-0.9995,0.0,0.08763]
[1778629083286,49.92,80510.83,0.0,-0.9995,0.0,0.0875]
[1778629086307,49.92,80506.92,0.0,-0.9995,0.0,0.08704]
[1778629087314,49.92,80503.91,0.0,-0.9995,0.0,0.08668]
[1778629089282,49.92,80503.09,0.0,-0.9995,0.0,0.08659]
[1778629089308,49.92,80503.09,0.0,-0.9995,0.0,0.08659]
[1778629089433,49.92,80498.73,0.0,-0.99951,0.0,0.08607]
[1778629090335,49.92,80495.8,0.0,-0.99951,0.0,0.08573]
[1778629091342,49.92,80493.97,0.0,-0.99951,0.0,0.08552]
[1778629092279,49.92,80493.97,0.0,-0.99951,0.0,0.08552]
[1778629092309,49.92,80493.97,0.0,-0.99951,0.0,0.08552]
[1778629092938,49.92,80493.97,0.0,-0.99951,0.0,0.08552]
[1778629092966,49.92,80493.31,0.0,-0.99951,0.0,0.08544]
[1778629093059,49.92,80493.31,0.0,-0.99951,0.0,0.08544]
[1778629093356,49.92,80493.36,0.0,-0.99951,0.0,0.08545]
[1778629094358,49.92,80493.36,0.0,-0.99951,0.0,0.08545]
[1778629094363,49.92,80485.61,0.0,-0.99951,0.0,0.08455]
[1778629095370,49.92,80478.66,0.0,-0.99952,0.0,0.08375]
[1778629096377,49.92,80478.02,0.0,-0.99952,0.0,0.08368]
[1778629097812,49.92,80478.02,0.0,-0.99952,0.0,0.08368]
[1778629097903,49.92,80478.38,0.0,-0.99952,0.0,0.08372]
[1778629099398,49.92,80485.98,0.0,-0.99951,0.0,0.08459]
[1778629100405,49.92,80490.12,0.0,-0.99951,0.0,0.08507]
[1778629102419,49.92,80487.68,0.0,-0.99951,0.0,0.08479]
[1778629103426,49.92,80485.03,0.0,-0.99952,0.0,0.08448]
[1778629104433,49.92,80483.32,0.0,-0.99952,0.0,0.08429]
[1778629106281,49.92,80482.9,0.0,-0.99952,0.0,0.08424]
[1778629106310,49.92,80482.9,0.0,-0.99952,0.0,0.08424]
[1778629108117,49.92,80482.33,0.0,-0.99952,0.0,0.08417]
[1778629108308,49.92,80482.33,0.0,-0.99952,0.0,0.08417]
[1778629108461,49.92,80482.14,0.0,-0.99952,0.0,0.08415]
[1778629112030,49.92,80482.6,0.0,-0.99952,0.0,0.0842]
[1778629112057,49.92,80482.6,0.0,-0.99952,0.0,0.0842]
[1778629112489,49.92,80484.1,0.0,-0.99952,0.0,0.08411]
[1778629113496,49.92,80486.12,0.0,-0.99952,0.0,0.08435]
[1778629114503,49.92,80489.51,0.0,-0.99951,0.0,0.08474]
[1778629115593,49.92,80489.51,0.0,-0.99951,0.0,0.08474]
[1778629115809,49.92,80489.51,0.0,-0.99951,0.0,0.08474]
[1778629121974,49.92,80489.83,0.0,-0.99951,0.0,0.08477]
[1778629122059,49.92,80489.83,0.0,-0.99951,0.0,0.08477]
[1778629122559,49.92,80489.58,0.0,-0.99951,0.0,0.08475]
[1778629123474,49.92,80489.58,0.0,-0.99951,0.0,0.08475]
[1778629123558,49.92,80489.58,0.0,-0.99951,0.0,0.08475]
[1778629127975,49.92,80488.68,0.0,-0.99951,0.0,0.08464]
[1778629128060,49.92,80488.68,0.0,-0.99951,0.0,0.08464]
[1778629133636,49.92,80487.8,0.0,-0.99951,0.0,0.08454]
[1778629134409,49.92,80487.8,0.0,-0.99951,0.0,0.08454]
[1778629134557,49.92,80487.8,0.0,-0.99951,0.0,0.08454]
[1778629134643,49.92,80487.31,0.0,-0.99952,0.0,0.08448]
[1778629136199,49.92,80487.32,0.0,-0.99952,0.0,0.08448]
[1778629136307,49.92,80487.32,0.0,-0.99952,0.0,0.08448]
[1778629141693,49.92,80487.31,0.0,-0.99952,0.0,0.08448]
[1778629142700,49.92,80491.57,0.0,-0.99951,0.0,0.08498]
[1778629143210,49.92,80491.57,0.0,-0.99951,0.0,0.08498]
[1778629143310,49.92,80491.57,0.0,-0.99951,0.0,0.08498]
[1778629143707,49.92,80493.51,0.0,-0.99951,0.0,0.0852]
[1778629145091,49.92,80493.51,0.0,-0.99951,0.0,0.0852]
[1778629144714,49.92,80495.4,0.0,-0.99951,0.0,0.08542]
[1778629145309,49.92,80495.4,0.0,-0.99951,0.0,0.08542]
[1778629145721,49.92,80492.99,0.0,-0.99951,0.0,0.08514]
[1778629147735,49.92,80491.32,0.0,-0.99951,0.0,0.08495]
[1778629149891,49.92,80491.55,0.0,-0.99951,0.0,0.08497]
[1778629150058,49.92,80491.55,0.0,-0.99951,0.0,0.08497]
[1778629149992,49.92,80492.26,0.0,-0.99951,0.0,0.08506]
[1778629151018,49.92,80492.26,0.0,-0.99951,0.0,0.08506]
[1778629151059,49.92,80492.26,0.0,-0.99951,0.0,0.08506]
[1778629150757,49.92,80492.82,0.0,-0.99951,0.0,0.08512]
[1778629155414,49.92,80492.49,0.0,-0.99951,0.0,0.08508]
[1778629155561,49.92,80492.49,0.0,-0.99951,0.0,0.08508]
[1778629155791,49.92,80498.26,0.0,-0.99951,0.0,0.08575]
[1778629156800,49.92,80503.34,0.0,-0.9995,0.0,0.08635]
[1778629157528,49.92,80503.34,0.0,-0.9995,0.0,0.08635]
[1778629157558,49.92,80503.34,0.0,-0.9995,0.0,0.08635]
[1778629162027,49.92,80504.28,0.0,-0.9995,0.0,0.08646]
[1778629162063,49.92,80504.28,0.0,-0.9995,0.0,0.08646]
[1778629162067,49.92,80506.44,0.0,-0.9995,0.0,0.08671]
[1778629167216,49.92,80507.26,0.0,-0.9995,0.0,0.08681]
[1778629167808,49.92,80507.26,0.0,-0.9995,0.0,0.08681]
[1778629167908,49.92,80509.17,0.0,-0.9995,0.0,0.08704]
[1778629169500,49.92,80509.94,0.0,-0.9995,0.0,0.08713]
[1778629169558,49.92,80509.94,0.0,-0.9995,0.0,0.08713]
[1778629169811,49.92,80509.94,0.0,-0.9995,0.0,0.08713]
[1778629169890,49.92,80509.9,0.0,-0.9995,0.0,0.08712]
[1778629170897,49.92,80512.91,0.0,-0.9995,0.0,0.08748]
[1778629171904,49.92,80514.04,0.0,-0.9995,0.0,0.08735]
[1778629176146,49.92,80514.34,0.0,-0.9995,0.0,0.08738]
[1778629176308,49.92,80514.34,0.0,-0.9995,0.0,0.08738]
[1778629177946,49.92,80518.92,0.0,-0.99949,0.0,0.08793]
[1778629182981,49.92,80519.8,0.0,-0.99949,0.0,0.08803]
[1778629183209,49.92,80519.8,0.0,-0.99949,0.0,0.08803]
[1778629183308,49.92,80519.8,0.0,-0.99949,0.0,0.08803]
[1778629189023,49.92,80522.08,0.0,-0.99949,0.0,0.08831]
[1778629190030,49.92,80530.01,0.0,-0.99949,0.0,0.08926]
[1778629190605,49.92,80530.01,0.0,-0.99949,0.0,0.08926]
[1778629190807,49.92,80530.01,0.0,-0.99949,0.0,0.08926]
[1778629191037,49.92,80531.47,0.0,-0.99948,0.0,0.08944]
[1778629192335,49.92,80531.51,0.0,-0.99948,0.0,0.08944]
[1778629192560,49.92,80531.51,0.0,-0.99948,0.0,0.08944]
[1778629193051,49.92,80531.54,0.0,-0.99948,0.0,0.08945]
[1778629195067,49.92,80533.81,0.0,-0.99948,0.0,0.08972]
[1778629198088,49.92,80538.66,0.0,-0.99948,0.0,0.09031]
[1778629200105,49.92,80540.45,0.0,-0.99948,0.0,0.09053]
[1778629200311,49.92,80539.96,0.0,-0.99948,0.0,0.09047]
[1778629206146,49.92,80538.84,0.0,-0.99948,0.0,0.09034]
[1778629209020,49.92,80538.88,0.0,-0.99948,0.0,0.09034]
[1778629209059,49.92,80538.88,0.0,-0.99948,0.0,0.09034]
[1778629211056,49.92,80538.89,0.0,-0.99948,0.0,0.09034]
[1778629211083,49.92,80538.89,0.0,-0.99948,0.0,0.09034]
[1778629211308,49.92,80538.89,0.0,-0.99948,0.0,0.09034]
[1778629219142,49.92,80538.88,0.0,-0.99948,0.0,0.09034]
[1778629219308,49.92,80538.88,0.0,-0.99948,0.0,0.09034]
[1778629225282,49.92,80538.96,0.0,-0.99948,0.0,0.09035]
[1778629226289,49.92,80541.88,0.0,-0.99948,0.0,0.09071]
[1778629228055,49.92,80541.88,0.0,-0.99948,0.0,0.09071]
[1778629228064,49.92,80541.88,0.0,-0.99948,0.0,0.09071]
[1778629229213,49.92,80541.54,0.0,-0.99948,0.0,0.09067]
[1778629229308,49.92,80541.54,0.0,-0.99948,0.0,0.09067]
[1778629229310,49.92,80541.88,0.0,-0.99948,0.0,0.09071]
[1778629233479,49.92,80543.35,0.0,-0.99948,0.0,0.09061]
[1778629235369,49.92,80543.74,0.0,-0.99948,0.0,0.09066]
[1778629235557,49.92,80543.74,0.0,-0.99948,0.0,0.09066]
[1778629241776,49.92,80544.26,0.0,-0.99948,0.0,0.09072]
[1778629241810,49.92,80544.26,0.0,-0.99948,0.0,0.09072]
[1778629242406,49.92,80544.35,0.0,-0.99948,0.0,0.09074]
[1778629242561,49.92,80544.35,0.0,-0.99948,0.0,0.09074]
[1778629242662,49.92,80544.36,0.0,-0.99948,0.0,0.09074]
[1778629251464,49.92,80544.68,0.0,-0.99948,0.0,0.09078]
[1778629264556,49.92,80544.28,0.0,-0.99948,0.0,0.09073]
[1778629268074,49.92,80544.28,0.0,-0.99948,0.0,0.09073]
[1778629268307,49.92,80544.28,0.0,-0.99948,0.0,0.09073]
[1778629273619,49.92,80544.48,0.0,-0.99948,0.0,0.09075]
[1778629274450,49.92,80544.48,0.0,-0.99948,0.0,0.09075]
[1778629274561,49.92,80544.48,0.0,-0.99948,0.0,0.09075]
[1778629274626,49.92,80544.59,0.0,-0.99948,0.0,0.09076]
[1778629278578,49.92,80544.96,0.0,-0.99948,0.0,0.09081]
[1778629278807,49.92,80544.96,0.0,-0.99948,0.0,0.09081]
[1778629282815,49.92,80544.83,0.0,-0.99948,0.0,0.09079]
[1778629283057,49.92,80544.83,0.0,-0.99948,0.0,0.09079]
[1778629283159,49.92,80544.55,0.0,-0.99948,0.0,0.09076]
[1778629288724,49.92,80538.07,0.0,-0.99948,0.0,0.08997]
[1778629289731,49.92,80534.45,0.0,-0.99948,0.0,0.08953]
[1778629290738,49.92,80529.14,0.0,-0.99949,0.0,0.08888]
[1778629291507,49.92,80529.14,0.0,-0.99949,0.0,0.08888]
[1778629291563,49.92,80529.14,0.0,-0.99949,0.0,0.08888]
[1778629293762,49.92,80523.31,0.0,-0.99949,0.0,0.08791]
[1778629294769,49.92,80519.94,0.0,-0.9995,0.0,0.08751]
[1778629296095,49.92,80519.94,0.0,-0.9995,0.0,0.08751]
[1778629296313,49.92,80519.85,0.0,-0.9995,0.0,0.0875]
[1778629297244,49.92,80519.85,0.0,-0.9995,0.0,0.0875]
[1778629297311,49.92,80519.1,0.0,-0.9995,0.0,0.08741]
[1778629297345,49.92,80519.1,0.0,-0.9995,0.0,0.08741]
[1778629298797,49.92,80522.3,0.0,-0.99949,0.0,0.08779]
[1778629302746,49.92,80524.2,0.0,-0.99949,0.0,0.08802]
[1778629302808,49.92,80524.2,0.0,-0.99949,0.0,0.08802]
[1778629308867,49.92,80522.65,0.0,-0.99949,0.0,0.08783]
[1778629311219,49.92,80523.45,0.0,-0.99949,0.0,0.08793]
[1778629311308,49.92,80522.11,0.0,-0.99949,0.0,0.08777]
[1778629313091,49.92,80521.74,0.0,-0.99949,0.0,0.08772]
[1778629313134,49.92,80521.48,0.0,-0.9995,0.0,0.08769]
[1778629313308,49.92,80521.48,0.0,-0.9995,0.0,0.08769]
[1778629318939,49.92,80520.7,0.0,-0.9995,0.0,0.0876]
[1778629321366,49.92,80521.35,0.0,-0.9995,0.0,0.08768]
[1778629321567,49.92,80521.35,0.0,-0.9995,0.0,0.08768]
[1778629326995,49.92,80522.84,0.0,-0.99949,0.0,0.08786]
[1778629334045,49.92,80523.11,0.0,-0.99949,0.0,0.08789]
[1778629336368,49.92,80523.11,0.0,-0.99949,0.0,0.08789]
[1778629336559,49.92,80523.11,0.0,-0.99949,0.0,0.08789]
[1778629337998,49.92,80522.65,0.0,-0.99949,0.0,0.08783]
[1778629338058,49.92,80522.65,0.0,-0.99949,0.0,0.08783]
[1778629338073,49.92,80522.55,0.0,-0.99949,0.0,0.08782]
[1778629343108,49.92,80522.22,0.0,-0.99949,0.0,0.08778]
[1778629348143,49.92,80522.26,0.0,-0.99949,0.0,0.08779]
[1778629351009,49.92,80522.26,0.0,-0.99949,0.0,0.08779]
[1778629351060,49.92,80522.26,0.0,-0.99949,0.0,0.08779]
[1778629358213,49.92,80522.25,0.0,-0.9995,0.0,0.08752]
[1778629364255,49.92,80522.38,0.0,-0.9995,0.0,0.08753]
[1778629369290,49.92,80522.12,0.0,-0.9995,0.0,0.0875]
[1778629374325,49.92,80521.58,0.0,-0.9995,0.0,0.08744]
[1778629375812,49.92,80521.58,0.0,-0.9995,0.0,0.08744]
[1778629376058,49.92,80521.58,0.0,-0.9995,0.0,0.08744]
[1778629377969,49.92,80521.22,0.0,-0.9995,0.0,0.08739]
[1778629378059,49.92,80521.22,0.0,-0.9995,0.0,0.08739]
[1778629378068,49.92,80521.2,0.0,-0.9995,0.0,0.08739]
[1778629379361,49.92,80518.44,0.0,-0.9995,0.0,0.08706]
[1778629380368,49.92,80515.45,0.0,-0.9995,0.0,0.08671]
[1778629382104,49.92,80515.45,0.0,-0.9995,0.0,0.08671]
[1778629382307,49.92,80515.45,0.0,-0.9995,0.0,0.08671]
[1778629382206,49.92,80512.13,0.0,-0.9995,0.0,0.08632]
[1778629384396,49.92,80509.06,0.0,-0.99951,0.0,0.08596]
[1778629385509,49.92,80509.06,0.0,-0.99951,0.0,0.08596]
[1778629385557,49.92,80509.06,0.0,-0.99951,0.0,0.08596]
[1778629385610,49.92,80508.3,0.0,-0.99951,0.0,0.08587]
[1778629388819,49.92,80508.95,0.0,-0.99951,0.0,0.08595]
[1778629389070,49.92,80508.95,0.0,-0.99951,0.0,0.08595]
[1778629394331,49.92,80511.2,0.0,-0.9995,0.0,0.08621]
[1778629394558,49.92,80511.93,0.0,-0.9995,0.0,0.0863]
[1778629394587,49.92,80511.93,0.0,-0.9995,0.0,0.0863]
[1778629394809,49.92,80511.93,0.0,-0.9995,0.0,0.0863]
[1778629394842,49.92,80512.72,0.0,-0.9995,0.0,0.08639]
[1778629400510,49.92,80512.45,0.0,-0.9995,0.0,0.08636]
[1778629405557,49.92,80512.25,0.0,-0.9995,0.0,0.08633]
[1778629406564,49.92,80510.03,0.0,-0.9995,0.0,0.08607]
[1778629408254,49.92,80510.03,0.0,-0.9995,0.0,0.08607]
[1778629408311,49.92,80510.03,0.0,-0.9995,0.0,0.08607]
[1778629413613,49.92,80509.29,0.0,-0.99951,0.0,0.08572]
[1778629415497,49.92,80508.97,0.0,-0.99951,0.0,0.08568]
[1778629415558,49.92,80508.97,0.0,-0.99951,0.0,0.08568]
[1778629416030,49.92,80508.97,0.0,-0.99951,0.0,0.08568]
[1778629416059,49.92,80508.97,0.0,-0.99951,0.0,0.08568]
[1778629416160,49.92,80508.97,0.0,-0.99951,0.0,0.08568]
[1778629421669,49.92,80509.17,0.0,-0.99951,0.0,0.08571]
[1778629425428,49.92,80508.92,0.0,-0.99951,0.0,0.08568]
[1778629425559,49.92,80508.92,0.0,-0.99951,0.0,0.08568]
[1778629429268,49.92,80509.12,0.0,-0.99951,0.0,0.0857]
[1778629429309,49.92,80509.12,0.0,-0.99951,0.0,0.0857]
[1778629429369,49.92,80508.72,0.0,-0.99951,0.0,0.08565]
[1778629431169,49.92,80507.91,0.0,-0.99951,0.0,0.08556]
[1778629431308,49.92,80507.91,0.0,-0.99951,0.0,0.08556]
[1778629439795,49.92,80507.22,0.0,-0.99951,0.0,0.08548]
[1778629445840,49.92,80507.07,0.0,-0.99951,0.0,0.08546]
[1778629451886,49.92,80507.41,0.0,-0.99951,0.0,0.0855]
[1778629457928,49.92,80507.07,0.0,-0.99951,0.0,0.08546]
[1778629462575,49.92,80508.3,0.0,-0.99951,0.0,0.0856]
[1778629462807,49.92,80508.3,0.0,-0.99951,0.0,0.0856]
[1778629464678,49.92,80509.5,0.0,-0.99951,0.0,0.08574]
[1778629464809,49.92,80509.5,0.0,-0.99951,0.0,0.08574]
[1778629464910,49.92,80509.5,0.0,-0.99951,0.0,0.08574]
[1778629470017,49.92,80509.54,0.0,-0.99951,0.0,0.08575]
[1778629475052,49.92,80509.33,0.0,-0.99951,0.0,0.08546]
[1778629477068,49.92,80498.66,0.0,-0.99952,0.0,0.08423]
[1778629478377,49.92,80498.66,0.0,-0.99952,0.0,0.08423]
[1778629478075,49.92,80489.3,0.0,-0.99952,0.0,0.08315]
[1778629479082,49.92,80490.34,0.0,-0.99952,0.0,0.08327]
[1778629480433,49.92,80489.95,0.0,-0.99952,0.0,0.08323]
[1778629486132,49.92,80490.07,0.0,-0.99952,0.0,0.08324]
[1778629489660,49.92,80489.45,0.0,-0.99952,0.0,0.08317]
[1778629489807,49.92,80489.45,0.0,-0.99952,0.0,0.08317]
[1778629491167,49.92,80493.85,0.0,-0.99952,0.0,0.08367]
[1778629492174,49.92,80496.81,0.0,-0.99952,0.0,0.08401]
[1778629494175,49.92,80496.74,0.0,-0.99952,0.0,0.084]
[1778629494308,49.92,80496.74,0.0,-0.99952,0.0,0.084]
[1778629494410,49.92,80497.27,0.0,-0.99952,0.0,0.08407]
[1778629499414,49.92,80497.62,0.0,-0.99952,0.0,0.08411]
[1778629500543,49.92,80498.97,0.0,-0.99952,0.0,0.08426]
[1778629500560,49.92,80498.97,0.0,-0.99952,0.0,0.08426]
[1778629501237,49.92,80499.01,0.0,-0.99952,0.0,0.08427]
[1778629504258,49.92,80491.02,0.0,-0.99952,0.0,0.08335]
[1778629505265,49.92,80487.35,0.0,-0.99952,0.0,0.08293]
[1778629506272,49.92,80485.82,0.0,-0.99953,0.0,0.08276]
[1778629506520,49.92,80485.82,0.0,-0.99953,0.0,0.08276]
[1778629506607,49.92,80485.82,0.0,-0.99953,0.0,0.08276]
[1778629507141,49.92,80485.82,0.0,-0.99953,0.0,0.08276]
[1778629507308,49.92,80485.82,0.0,-0.99953,0.0,0.08276]
[1778629507408,49.92,80486.04,0.0,-0.99952,0.0,0.08278]
[1778629513321,49.92,80487.63,0.0,-0.99952,0.0,0.08296]
[1778629514635,49.92,80487.83,0.0,-0.99952,0.0,0.08299]
[1778629514808,49.92,80487.83,0.0,-0.99952,0.0,0.08299]
[1778629515009,49.92,80487.83,0.0,-0.99952,0.0,0.08299]
[1778629515059,49.92,80487.83,0.0,-0.99952,0.0,0.08299]
[1778629515335,49.92,80487.61,0.0,-0.99952,0.0,0.08296]
[1778629520371,49.92,80489.17,0.0,-0.99952,0.0,0.08314]
[1778629525408,49.92,80491.36,0.0,-0.99952,0.0,0.08339]
[1778629526698,49.92,80491.48,0.0,-0.99952,0.0,0.0834]
[1778629526813,49.92,80491.48,0.0,-0.99952,0.0,0.0834]
[1778629527265,49.92,80491.48,0.0,-0.99952,0.0,0.0834]
[1778629527308,49.92,80491.48,0.0,-0.99952,0.0,0.0834]
[1778629527422,49.92,80491.39,0.0,-0.99952,0.0,0.08339]
[1778629528429,49.92,80496.43,0.0,-0.99952,0.0,0.08397]
[1778629529436,49.92,80502.09,0.0,-0.99951,0.0,0.08462]
[1778629530443,49.92,80508.36,0.0,-0.99951,0.0,0.08535]
[1778629531734,49.92,80507.98,0.0,-0.99951,0.0,0.08504]
[1778629531808,49.92,80507.98,0.0,-0.99951,0.0,0.08504]
[1778629532182,49.92,80507.98,0.0,-0.99951,0.0,0.08504]
[1778629532308,49.92,80507.98,0.0,-0.99951,0.0,0.08504]
[1778629532457,49.92,80507.81,0.0,-0.99951,0.0,0.08502]
[1778629535478,49.92,80510.8,0.0,-0.99951,0.0,0.08537]
[1778629536443,49.92,80510.8,0.0,-0.99951,0.0,0.08537]
[1778629536473,49.92,80510.8,0.0,-0.99951,0.0,0.08537]
[1778629536558,49.92,80510.8,0.0,-0.99951,0.0,0.08537]
[1778629536568,49.92,80510.8,0.0,-0.99951,0.0,0.08537]
[1778629536810,49.92,80510.8,0.0,-0.99951,0.0,0.08537]
[1778629536909,49.92,80513.12,0.0,-0.99951,0.0,0.08564]
[1778629541520,49.92,80516.88,0.0,-0.9995,0.0,0.08608]
[1778629544677,49.92,80516.28,0.0,-0.9995,0.0,0.08601]
[1778629544811,49.92,80516.28,0.0,-0.9995,0.0,0.08601]
[1778629544966,49.92,80516.28,0.0,-0.9995,0.0,0.08601]
[1778629545059,49.92,80516.28,0.0,-0.9995,0.0,0.08601]
[1778629545067,49.92,80516.52,0.0,-0.9995,0.0,0.08604]
[1778629549576,49.92,80513.09,0.0,-0.99951,0.0,0.08564]
[1778629551590,49.92,80509.69,0.0,-0.99951,0.0,0.08524]
[1778629553151,49.92,80509.69,0.0,-0.99951,0.0,0.08524]
[1778629553308,49.92,80509.69,0.0,-0.99951,0.0,0.08524]
[1778629553350,49.92,80510.37,0.0,-0.99951,0.0,0.08532]
[1778629553515,49.92,80510.37,0.0,-0.99951,0.0,0.08532]
[1778629553559,49.92,80510.37,0.0,-0.99951,0.0,0.08532]
[1778629556947,49.92,80509.53,0.0,-0.99951,0.0,0.08522]
[1778629557069,49.92,80509.53,0.0,-0.99951,0.0,0.08522]
[1778629557092,49.92,80508.65,0.0,-0.99951,0.0,0.08512]
[1778629562636,49.92,80509.4,0.0,-0.99951,0.0,0.08521]
[1778629562813,49.92,80509.4,0.0,-0.99951,0.0,0.08521]
[1778629569169,49.92,80508.42,0.0,-0.99951,0.0,0.08509]
[1778629569281,49.92,80508.42,0.0,-0.99951,0.0,0.08509]
[1778629569310,49.92,80508.42,0.0,-0.99951,0.0,0.08509]
[1778629569382,49.92,80508.74,0.0,-0.99951,0.0,0.08513]
[1778629569717,49.92,80504.32,0.0,-0.99951,0.0,0.08462]
[1778629574752,49.92,80502.79,0.0,-0.99951,0.0,0.08444]
[1778629577773,49.92,80497.09,0.0,-0.99952,0.0,0.08378]
[1778629578780,49.92,80494.21,0.0,-0.99952,0.0,0.08346]
[1778629580478,49.92,80494.21,0.0,-0.99952,0.0,0.08346]
[1778629580557,49.92,80493.72,0.0,-0.99952,0.0,0.0834]
[1778629580731,49.92,80493.72,0.0,-0.99952,0.0,0.0834]
[1778629580811,49.92,80493.72,0.0,-0.99952,0.0,0.0834]
[1778629580894,49.92,80493.76,0.0,-0.99952,0.0,0.0834]
[1778629584249,49.92,80492.88,0.0,-0.99952,0.0,0.0833]
[1778629584824,49.92,80481.0,0.0,-0.99953,0.0,0.08196]
[1778629585831,49.92,80481.74,0.0,-0.99953,0.0,0.08204]
[1778629587701,49.92,80482.39,0.0,-0.99953,0.0,0.08212]
[1778629592885,49.92,80481.66,0.0,-0.99953,0.0,0.08178]
[1778629593892,49.92,80487.85,0.0,-0.99953,0.0,0.08248]
[1778629595907,49.92,80488.48,0.0,-0.99953,0.0,0.08255]
[1778629597078,49.92,80488.48,0.0,-0.99953,0.0,0.08255]
[1778629597309,49.92,80488.48,0.0,-0.99953,0.0,0.08255]
[1778629597385,49.92,80488.48,0.0,-0.99953,0.0,0.08255]
[1778629597559,49.92,80488.48,0.0,-0.99953,0.0,0.08255]
[1778629597477,49.92,80487.96,0.0,-0.99953,0.0,0.08249]
[1778629602956,49.92,80479.63,0.0,-0.99953,0.0,0.08155]
[1778629603963,49.92,80476.39,0.0,-0.99953,0.0,0.08119]
[1778629605135,49.92,80476.39,0.0,-0.99953,0.0,0.08119]
[1778629605236,49.92,80474.52,0.0,-0.99954,0.0,0.08098]
[1778629606255,49.92,80474.52,0.0,-0.99954,0.0,0.08098]
[1778629608038,49.92,80472.53,0.0,-0.99954,0.0,0.08076]
[1778629608252,49.92,80472.53,0.0,-0.99954,0.0,0.08076]
[1778629615104,49.92,80470.91,0.0,-0.99954,0.0,0.08058]
[1778629618063,49.92,80465.47,0.0,-0.99954,0.0,0.07998]
[1778629619070,49.92,80459.54,0.0,-0.99955,0.0,0.07933]
[1778629620282,49.92,80459.54,0.0,-0.99955,0.0,0.07933]
[1778629620308,49.92,80459.54,0.0,-0.99955,0.0,0.07933]
[1778629620383,49.92,80459.89,0.0,-0.99955,0.0,0.07937]
[1778629622438,49.92,80458.81,0.0,-0.99955,0.0,0.07925]
[1778629622559,49.92,80458.81,0.0,-0.99955,0.0,0.07925]
[1778629623098,49.92,80454.39,0.0,-0.99955,0.0,0.07877]
[1778629626519,49.92,80453.09,0.0,-0.99955,0.0,0.07863]
[1778629626567,49.92,80453.09,0.0,-0.99955,0.0,0.07863]
[1778629626558,49.92,80452.34,0.0,-0.99955,0.0,0.07855]
[1778629627126,49.92,80452.41,0.0,-0.99955,0.0,0.07856]
[1778629628827,49.92,80453.4,0.0,-0.99955,0.0,0.07867]
[1778629629060,49.92,80453.4,0.0,-0.99955,0.0,0.07867]
[1778629630147,49.92,80450.02,0.0,-0.99955,0.0,0.0783]
[1778629633694,49.92,80449.54,0.0,-0.99955,0.0,0.07825]
[1778629633807,49.92,80449.54,0.0,-0.99955,0.0,0.07825]
[1778629634384,49.92,80449.54,0.0,-0.99955,0.0,0.07825]
[1778629634558,49.92,80449.54,0.0,-0.99955,0.0,0.07825]
[1778629634393,49.92,80448.01,0.0,-0.99955,0.0,0.07809]
[1778629635182,49.92,80450.03,0.0,-0.99955,0.0,0.0783]
[1778629638914,49.92,80450.7,0.0,-0.99955,0.0,0.07838]
[1778629639063,49.92,80450.7,0.0,-0.99955,0.0,0.07838]
[1778629639170,49.92,80450.7,0.0,-0.99955,0.0,0.07838]
[1778629639308,49.92,80450.7,0.0,-0.99955,0.0,0.07838]
[1778629639409,49.92,80450.7,0.0,-0.99955,0.0,0.07838]
[1778629641224,49.92,80447.04,0.0,-0.99955,0.0,0.07798]
[1778629642231,49.92,80444.96,0.0,-0.99956,0.0,0.07776]
[1778629643634,49.92,80443.88,0.0,-0.99956,0.0,0.07764]
[1778629643810,49.92,80443.88,0.0,-0.99956,0.0,0.07764]
[1778629643857,49.92,80443.88,0.0,-0.99956,0.0,0.07764]
[1778629644061,49.92,80443.88,0.0,-0.99956,0.0,0.07764]
[1778629644246,49.92,80443.24,0.0,-0.99956,0.0,0.07757]
[1778629647267,49.92,80441.22,0.0,-0.99956,0.0,0.07736]
[1778629649478,49.92,80441.01,0.0,-0.99956,0.0,0.07734]
[1778629649558,49.92,80441.01,0.0,-0.99956,0.0,0.07734]
[1778629649579,49.92,80442.04,0.0,-0.99956,0.0,0.07745]
[1778629649797,49.92,80442.04,0.0,-0.99956,0.0,0.07745]
[1778629649809,49.92,80442.04,0.0,-0.99956,0.0,0.07745]
[1778629653309,49.92,80446.62,0.0,-0.99956,0.0,0.07769]
[1778629654316,49.92,80450.48,0.0,-0.99955,0.0,0.07811]
[1778629655323,49.92,80457.16,0.0,-0.99955,0.0,0.07883]
[1778629656330,49.92,80462.16,0.0,-0.99955,0.0,0.07937]
[1778629656950,49.92,80462.16,0.0,-0.99955,0.0,0.07937]
[1778629657060,49.92,80462.16,0.0,-0.99955,0.0,0.07937]
[1778629657337,49.92,80464.44,0.0,-0.99954,0.0,0.07962]
[1778629657749,49.92,80464.44,0.0,-0.99954,0.0,0.07962]
[1778629657808,49.92,80464.44,0.0,-0.99954,0.0,0.07962]
[1778629663379,49.92,80461.86,0.0,-0.99955,0.0,0.07934]
[1778629664386,49.92,80457.95,0.0,-0.99955,0.0,0.07891]
[1778629665393,49.92,80454.64,0.0,-0.99955,0.0,0.07855]
[1778629665940,49.92,80454.64,0.0,-0.99955,0.0,0.07855]
[1778629666067,49.92,80454.64,0.0,-0.99955,0.0,0.07855]
[1778629666400,49.92,80455.28,0.0,-0.99955,0.0,0.07862]
[1778629666742,49.92,80455.28,0.0,-0.99955,0.0,0.07862]
[1778629666813,49.92,80455.28,0.0,-0.99955,0.0,0.07862]
[1778629669471,49.92,80456.0,0.0,-0.99955,0.0,0.0787]
[1778629669559,49.92,80456.0,0.0,-0.99955,0.0,0.0787]
[1778629670428,49.92,80451.97,0.0,-0.99955,0.0,0.07827]
[1778629673472,49.92,80451.03,0.0,-0.99955,0.0,0.07817]
[1778629673560,49.92,80451.03,0.0,-0.99955,0.0,0.07817]
[1778629673574,49.92,80446.96,0.0,-0.99956,0.0,0.07773]
[1778629674373,49.92,80446.96,0.0,-0.99956,0.0,0.07773]
[1778629674558,49.92,80446.96,0.0,-0.99956,0.0,0.07773]
[1778629676470,49.92,80443.46,0.0,-0.99956,0.0,0.07735]
[1778629678180,49.92,80444.41,0.0,-0.99956,0.0,0.07746]
[1778629678309,49.92,80444.41,0.0,-0.99956,0.0,0.07746]
[1778629678370,49.92,80444.41,0.0,-0.99956,0.0,0.07746]
[1778629678559,49.92,80444.41,0.0,-0.99956,0.0,0.07746]
[1778629678623,49.92,80442.65,0.0,-0.99956,0.0,0.07727]
[1778629679491,49.92,80440.41,0.0,-0.99956,0.0,0.07703]
[1778629681505,49.92,80434.17,0.0,-0.99956,0.0,0.07637]
[1778629682512,49.92,80435.87,0.0,-0.99956,0.0,0.07655]
[1778629682929,49.92,80435.87,0.0,-0.99956,0.0,0.07655]
[1778629683058,49.92,80435.87,0.0,-0.99956,0.0,0.07655]
[1778629683519,49.92,80437.32,0.0,-0.99956,0.0,0.0767]
[1778629684282,49.92,80437.32,0.0,-0.99956,0.0,0.0767]
[1778629684308,49.92,80437.32,0.0,-0.99956,0.0,0.0767]
[1778629686388,49.92,80438.17,0.0,-0.99956,0.0,0.07679]
[1778629686559,49.92,80438.17,0.0,-0.99956,0.0,0.07679]
[1778629686648,49.92,80440.77,0.0,-0.99956,0.0,0.07707]
[1778629692441,49.92,80439.81,0.0,-0.99956,0.0,0.07697]
[1778629692558,49.92,80439.81,0.0,-0.99956,0.0,0.07697]
[1778629692582,49.92,80438.78,0.0,-0.99956,0.0,0.07686]
[1778629697617,49.92,80438.09,0.0,-0.99956,0.0,0.07678]
[1778629700294,49.92,80438.03,0.0,-0.99956,0.0,0.07678]
[1778629700309,49.92,80438.03,0.0,-0.99956,0.0,0.07678]
[1778629703659,49.92,80435.77,0.0,-0.99956,0.0,0.07654]
[1778629703725,49.92,80435.77,0.0,-0.99956,0.0,0.07654]
[1778629703807,49.92,80435.77,0.0,-0.99956,0.0,0.07654]
[1778629704433,49.92,80435.77,0.0,-0.99956,0.0,0.07654]
[1778629704560,49.92,80435.77,0.0,-0.99956,0.0,0.07654]
[1778629704666,49.92,80430.38,0.0,-0.99957,0.0,0.07597]
[1778629705673,49.92,80428.06,0.0,-0.99957,0.0,0.07573]
[1778629706936,49.92,80428.76,0.0,-0.99957,0.0,0.0758]
[1778629707067,49.92,80428.76,0.0,-0.99957,0.0,0.0758]
[1778629709701,49.92,80425.38,0.0,-0.99957,0.0,0.07545]
[1778629714737,49.92,80425.35,0.0,-0.99957,0.0,0.07521]
[1778629716363,49.92,80425.35,0.0,-0.99957,0.0,0.07521]
[1778629716559,49.92,80425.35,0.0,-0.99957,0.0,0.07521]
[1778629716652,49.92,80424.99,0.0,-0.99957,0.0,0.07517]
[1778629716971,49.92,80424.99,0.0,-0.99957,0.0,0.07517]
[1778629717059,49.92,80424.99,0.0,-0.99957,0.0,0.07517]
[1778629720877,49.92,80426.13,0.0,-0.99957,0.0,0.07529]
[1778629721063,49.92,80426.13,0.0,-0.99957,0.0,0.07529]
[1778629724319,49.92,80424.88,0.0,-0.99957,0.0,0.07516]
[1778629724559,49.92,80424.88,0.0,-0.99957,0.0,0.07516]
[1778629724616,49.92,80426.86,0.0,-0.99957,0.0,0.07536]
[1778629725265,49.92,80426.86,0.0,-0.99957,0.0,0.07536]
[1778629725310,49.92,80426.86,0.0,-0.99957,0.0,0.07536]
[1778629731265,49.92,80426.67,0.0,-0.99957,0.0,0.07534]
[1778629731309,49.92,80426.67,0.0,-0.99957,0.0,0.07534]
[1778629731364,49.92,80425.73,0.0,-0.99957,0.0,0.07525]
[1778629732010,49.92,80425.73,0.0,-0.99957,0.0,0.07525]
[1778629732063,49.92,80425.73,0.0,-0.99957,0.0,0.07525]
[1778629735463,49.92,80425.78,0.0,-0.99957,0.0,0.07525]
[1778629735557,49.92,80425.78,0.0,-0.99957,0.0,0.07525]
[1778629735630,49.92,80429.11,0.0,-0.99957,0.0,0.0756]
[1778629735884,49.92,80433.25,0.0,-0.99957,0.0,0.07603]
[1778629736742,49.92,80433.25,0.0,-0.99957,0.0,0.07603]
[1778629736810,49.92,80433.25,0.0,-0.99957,0.0,0.07603]
[1778629741070,49.92,80434.29,0.0,-0.99957,0.0,0.07614]
[1778629741309,49.92,80434.29,0.0,-0.99957,0.0,0.07614]
[1778629741524,49.92,80434.29,0.0,-0.99957,0.0,0.07614]
[1778629741557,49.92,80434.29,0.0,-0.99957,0.0,0.07614]
[1778629741696,49.92,80432.35,0.0,-0.99957,0.0,0.07594]
[1778629743940,49.92,80435.89,0.0,-0.99956,0.0,0.07631]
[1778629747968,49.92,80438.16,0.0,-0.99956,0.0,0.07655]
[1778629749309,49.92,80438.16,0.0,-0.99956,0.0,0.07655]
[1778629749558,49.92,80438.16,0.0,-0.99956,0.0,0.07655]
[1778629749649,49.92,80452.97,0.0,-0.99955,0.0,0.07813]
[1778629749982,49.92,80454.91,0.0,-0.99955,0.0,0.07834]
[1778629751134,49.92,80454.91,0.0,-0.99955,0.0,0.07834]
[1778629751308,49.92,80454.91,0.0,-0.99955,0.0,0.07834]
[1778629754010,49.92,80459.22,0.0,-0.99955,0.0,0.0788]
[1778629755241,49.92,80459.22,0.0,-0.99955,0.0,0.0788]
[1778629755308,49.92,80459.22,0.0,-0.99955,0.0,0.0788]
[1778629755462,49.92,80464.79,0.0,-0.99955,0.0,0.07941]
[1778629756730,49.92,80464.79,0.0,-0.99955,0.0,0.07941]
[1778629756808,49.92,80464.19,0.0,-0.99955,0.0,0.07934]
[1778629762066,49.92,80464.48,0.0,-0.99955,0.0,0.07938]
[1778629767101,49.92,80464.6,0.0,-0.99955,0.0,0.07939]
[1778629768021,49.92,80464.6,0.0,-0.99955,0.0,0.07939]
[1778629768058,49.92,80464.6,0.0,-0.99955,0.0,0.07939]
[1778629768505,49.92,80465.06,0.0,-0.99954,0.0,0.07944]
[1778629770153,49.92,80464.87,0.0,-0.99955,0.0,0.07942]
[1778629770309,49.92,80464.87,0.0,-0.99955,0.0,0.07942]
[1778629774150,49.92,80466.79,0.0,-0.99955,0.0,0.07938]
[1778629775053,49.92,80466.79,0.0,-0.99955,0.0,0.07938]
[1778629775073,49.92,80466.79,0.0,-0.99955,0.0,0.07938]
[1778629780192,49.92,80467.33,0.0,-0.99954,0.0,0.07944]
[1778629781928,49.92,80466.82,0.0,-0.99955,0.0,0.07938]
[1778629782061,49.92,80466.82,0.0,-0.99955,0.0,0.07938]
[1778629782206,49.92,80467.18,0.0,-0.99954,0.0,0.07942]
[1778629787241,49.92,80468.41,0.0,-0.99954,0.0,0.07956]
[1778629789266,49.92,80468.52,0.0,-0.99954,0.0,0.07957]
[1778629789309,49.92,80468.52,0.0,-0.99954,0.0,0.07957]
[1778629790869,49.92,80467.98,0.0,-0.99954,0.0,0.07951]
[1778629791057,49.92,80467.98,0.0,-0.99954,0.0,0.07951]
[1778629791269,49.92,80468.01,0.0,-0.99954,0.0,0.07951]
[1778629796304,49.92,80468.56,0.0,-0.99954,0.0,0.07957]
[1778629801339,49.92,80468.95,0.0,-0.99954,0.0,0.07961]
[1778629802897,49.92,80469.17,0.0,-0.99954,0.0,0.07964]
[1778629803062,49.92,80469.17,0.0,-0.99954,0.0,0.07964]
[1778629803353,49.92,80472.62,0.0,-0.99954,0.0,0.08002]
[1778629804360,49.92,80475.3,0.0,-0.99954,0.0,0.08031]
[1778629805367,49.92,80478.5,0.0,-0.99954,0.0,0.08067]
[1778629810402,49.92,80477.96,0.0,-0.99954,0.0,0.08061]
[1778629815438,49.92,80478.84,0.0,-0.99954,0.0,0.0807]
[1778629820644,49.92,80479.68,0.0,-0.99954,0.0,0.0808]
[1778629820808,49.92,80480.49,0.0,-0.99954,0.0,0.08089]
[1778629822815,49.92,80482.39,0.0,-0.99953,0.0,0.0811]
[1778629823060,49.92,80482.39,0.0,-0.99953,0.0,0.0811]
[1778629823494,49.92,80482.62,0.0,-0.99953,0.0,0.08112]
[1778629824824,49.92,80482.63,0.0,-0.99953,0.0,0.08113]
[1778629825058,49.92,80482.63,0.0,-0.99953,0.0,0.08113]
[1778629830548,49.92,80481.72,0.0,-0.99954,0.0,0.08102]
[1778629832776,49.92,80481.98,0.0,-0.99954,0.0,0.0808]
[1778629832809,49.92,80481.98,0.0,-0.99954,0.0,0.0808]
[1778629833293,49.92,80482.0,0.0,-0.99954,0.0,0.0808]
[1778629833309,49.92,80482.0,0.0,-0.99954,0.0,0.0808]
[1778629833569,49.92,80481.83,0.0,-0.99954,0.0,0.08078]
[1778629835915,49.92,80480.16,0.0,-0.99954,0.0,0.0806]
[1778629836060,49.92,80480.16,0.0,-0.99954,0.0,0.0806]
[1778629839611,49.92,80473.48,0.0,-0.99954,0.0,0.07986]
[1778629841018,49.92,80471.6,0.0,-0.99954,0.0,0.07966]
[1778629841057,49.92,80471.6,0.0,-0.99954,0.0,0.07966]
[1778629843170,49.92,80470.7,0.0,-0.99954,0.0,0.07956]
[1778629843309,49.92,80470.7,0.0,-0.99954,0.0,0.07956]
[1778629843639,49.92,80470.45,0.0,-0.99954,0.0,0.07953]
[1778629844646,49.92,80467.53,0.0,-0.99955,0.0,0.07921]
[1778629845653,49.92,80464.11,0.0,-0.99955,0.0,0.07884]
[1778629846660,49.92,80459.94,0.0,-0.99955,0.0,0.07839]
[1778629846875,49.92,80459.94,0.0,-0.99955,0.0,0.07839]
[1778629847059,49.92,80459.94,0.0,-0.99955,0.0,0.07839]
[1778629852702,49.92,80460.65,0.0,-0.99955,0.0,0.07846]
[1778629857737,49.92,80460.59,0.0,-0.99955,0.0,0.07846]
[1778629858007,49.92,80460.59,0.0,-0.99955,0.0,0.07846]
[1778629858063,49.92,80460.59,0.0,-0.99955,0.0,0.07846]
[1778629859226,49.92,80460.49,0.0,-0.99955,0.0,0.07845]
[1778629859311,49.92,80460.49,0.0,-0.99955,0.0,0.07845]
[1778629859327,49.92,80460.49,0.0,-0.99955,0.0,0.07845]
[1778629861765,49.92,80464.7,0.0,-0.99955,0.0,0.0789]
[1778629864445,49.92,80464.78,0.0,-0.99955,0.0,0.07891]
[1778629864558,49.92,80464.78,0.0,-0.99955,0.0,0.07891]
[1778629866800,49.92,80470.32,0.0,-0.99954,0.0,0.07952]
[1778629867199,49.92,80470.32,0.0,-0.99954,0.0,0.07952]
[1778629867310,49.92,80470.32,0.0,-0.99954,0.0,0.07952]
[1778629867807,49.92,80470.61,0.0,-0.99954,0.0,0.07955]
[1778629871756,49.92,80471.45,0.0,-0.99954,0.0,0.07964]
[1778629871808,49.92,80471.45,0.0,-0.99954,0.0,0.07964]
[1778629876799,49.92,80471.05,0.0,-0.99954,0.0,0.0796]
[1778629876807,49.92,80471.05,0.0,-0.99954,0.0,0.0796]
[1778629876870,49.92,80470.61,0.0,-0.99954,0.0,0.07955]
[1778629879319,49.92,80470.31,0.0,-0.99954,0.0,0.07951]
[1778629879558,49.92,80470.31,0.0,-0.99954,0.0,0.07951]
[1778629879659,49.92,80466.58,0.0,-0.99955,0.0,0.07911]
[1778629885166,49.92,80464.82,0.0,-0.99955,0.0,0.07892]
[1778629885308,49.92,80464.82,0.0,-0.99955,0.0,0.07892]
[1778629885394,49.92,80464.85,0.0,-0.99955,0.0,0.07892]
[1778629892988,49.92,80464.99,0.0,-0.99955,0.0,0.07869]
[1778629895882,49.92,80466.07,0.0,-0.99955,0.0,0.0788]
[1778629896067,49.92,80466.07,0.0,-0.99955,0.0,0.0788]
[1778629902353,49.92,80465.39,0.0,-0.99955,0.0,0.07873]
[1778629902557,49.92,80465.39,0.0,-0.99955,0.0,0.07873]
[1778629902558,49.92,80461.88,0.0,-0.99955,0.0,0.07835]
[1778629903059,49.92,80459.45,0.0,-0.99955,0.0,0.07809]
[1778629905204,49.92,80459.32,0.0,-0.99955,0.0,0.07807]
[1778629905309,49.92,80459.32,0.0,-0.99955,0.0,0.07807]
[1778629905410,49.92,80459.24,0.0,-0.99955,0.0,0.07807]
[1778629910202,49.92,80458.26,0.0,-0.99955,0.0,0.07796]
[1778629910307,49.92,80458.26,0.0,-0.99955,0.0,0.07796]
[1778629916149,49.92,80459.97,0.0,-0.99955,0.0,0.07814]
[1778629919733,49.92,80460.91,0.0,-0.99955,0.0,0.07825]
[1778629919807,49.92,80460.91,0.0,-0.99955,0.0,0.07825]
[1778629921634,49.92,80460.31,0.0,-0.99955,0.0,0.07818]
[1778629921808,49.92,80460.31,0.0,-0.99955,0.0,0.07818]
[1778629921788,49.92,80460.31,0.0,-0.99955,0.0,0.07818]
[1778629928233,49.92,80460.69,0.0,-0.99955,0.0,0.07822]
[1778629936289,49.92,80460.04,0.0,-0.99955,0.0,0.07815]
[1778629939634,49.92,80452.06,0.0,-0.99956,0.0,0.0773]
[1778629940317,49.92,80450.22,0.0,-0.99956,0.0,0.0771]
[1778629942061,49.92,80448.8,0.0,-0.99956,0.0,0.07695]
[1778629943176,49.92,80447.6,0.0,-0.99956,0.0,0.07682]
[1778629943309,49.92,80447.6,0.0,-0.99956,0.0,0.07682]
[1778629943338,49.92,80447.33,0.0,-0.99956,0.0,0.07679]
[1778629948374,49.92,80448.3,0.0,-0.99956,0.0,0.0769]
[1778629950266,49.92,80448.23,0.0,-0.99956,0.0,0.07689]
[1778629950309,49.92,80448.23,0.0,-0.99956,0.0,0.07689]
[1778629952406,49.92,80454.46,0.0,-0.99956,0.0,0.07731]
[1778629953413,49.92,80458.02,0.0,-0.99956,0.0,0.07769]
[1778629954402,49.92,80458.02,0.0,-0.99956,0.0,0.07769]
[1778629954559,49.92,80458.02,0.0,-0.99956,0.0,0.07769]
[1778629954586,49.92,80458.02,0.0,-0.99956,0.0,0.07769]
[1778629954808,49.92,80458.02,0.0,-0.99956,0.0,0.07769]
[1778629954820,49.92,80457.41,0.0,-0.99956,0.0,0.07762]
[1778629960462,49.92,80458.27,0.0,-0.99956,0.0,0.07772]
[1778629962229,49.92,80458.5,0.0,-0.99955,0.0,0.07774]
[1778629962309,49.92,80458.5,0.0,-0.99955,0.0,0.07774]
[1778629962339,49.92,80458.5,0.0,-0.99955,0.0,0.07774]
[1778629962558,49.92,80458.5,0.0,-0.99955,0.0,0.07774]
[1778629962629,49.92,80458.67,0.0,-0.99955,0.0,0.07776]
[1778629968551,49.92,80459.44,0.0,-0.99955,0.0,0.07784]
[1778629971035,49.92,80460.44,0.0,-0.99955,0.0,0.07795]
[1778629971058,49.92,80460.44,0.0,-0.99955,0.0,0.07795]
[1778629971115,49.92,80460.44,0.0,-0.99955,0.0,0.07795]
[1778629971309,49.92,80460.44,0.0,-0.99955,0.0,0.07795]
[1778629971572,49.92,80460.11,0.0,-0.99955,0.0,0.07791]
[1778629977614,49.92,80460.14,0.0,-0.99955,0.0,0.07792]
[1778629978621,49.92,80465.32,0.0,-0.99955,0.0,0.07848]
[1778629979628,49.92,80470.34,0.0,-0.99955,0.0,0.07902]
[1778629982219,49.92,80470.9,0.0,-0.99955,0.0,0.07908]
[1778629982308,49.92,80470.9,0.0,-0.99955,0.0,0.07908]
[1778629982359,49.92,80470.9,0.0,-0.99955,0.0,0.07908]
[1778629982559,49.92,80470.9,0.0,-0.99955,0.0,0.07908]
[1778629982649,49.92,80472.03,0.0,-0.99955,0.0,0.0792]
[1778629987684,49.92,80474.0,0.0,-0.99954,0.0,0.07942]
[1778629989664,49.92,80474.22,0.0,-0.99954,0.0,0.07944]
[1778629989810,49.92,80474.22,0.0,-0.99954,0.0,0.07944]
[1778629989910,49.92,80473.87,0.0,-0.99954,0.0,0.0794]
[1778629995740,49.92,80475.04,0.0,-0.99954,0.0,0.07953]
[1778629996027,49.92,80475.04,0.0,-0.99954,0.0,0.07953]
[1778629996032,49.92,80475.04,0.0,-0.99954,0.0,0.07953]
[1778629996059,49.92,80475.04,0.0,-0.99954,0.0,0.07953]
[1778629996747,49.92,80474.67,0.0,-0.99954,0.0,0.07949]
[1778630001782,49.92,80474.66,0.0,-0.99954,0.0,0.07949]
[1778630006817,49.92,80475.11,0.0,-0.99954,0.0,0.07954]
[1778630008544,49.92,80475.11,0.0,-0.99954,0.0,0.07954]
[1778630008558,49.92,80475.11,0.0,-0.99954,0.0,0.07954]
[1778630008593,49.92,80475.11,0.0,-0.99954,0.0,0.07954]
[1778630008810,49.92,80475.11,0.0,-0.99954,0.0,0.07954]
[1778630008831,49.92,80475.15,0.0,-0.99954,0.0,0.07954]
[1778630011852,49.92,80476.78,0.0,-0.99954,0.0,0.07947]
[1778630014873,49.92,80478.89,0.0,-0.99954,0.0,0.0797]
[1778630017119,49.92,80478.0,0.0,-0.99954,0.0,0.07961]
[1778630017125,49.92,80478.0,0.0,-0.99954,0.0,0.07961]
[1778630017309,49.92,80478.0,0.0,-0.99954,0.0,0.07961]
[1778630017894,49.92,80478.08,0.0,-0.99954,0.0,0.07962]
[1778630019908,49.92,80482.68,0.0,-0.99954,0.0,0.08012]
[1778630020211,49.92,80482.68,0.0,-0.99954,0.0,0.08012]
[1778630020247,49.92,80482.68,0.0,-0.99954,0.0,0.08012]
[1778630020311,49.92,80482.68,0.0,-0.99954,0.0,0.08012]
[1778630020915,49.92,80483.12,0.0,-0.99954,0.0,0.08017]
[1778630025950,49.92,80483.7,0.0,-0.99954,0.0,0.08023]
[1778630027964,49.92,80486.06,0.0,-0.99954,0.0,0.08049]
[1778630029755,49.92,80487.41,0.0,-0.99954,0.0,0.08064]
[1778630029762,49.92,80487.41,0.0,-0.99954,0.0,0.08064]
[1778630029808,49.92,80487.41,0.0,-0.99954,0.0,0.08064]
[1778630029978,49.92,80487.38,0.0,-0.99954,0.0,0.08064]
[1778630035013,49.92,80488.01,0.0,-0.99954,0.0,0.08071]
[1778630040036,49.92,80488.46,0.0,-0.99954,0.0,0.08076]
[1778630040062,49.92,80488.46,0.0,-0.99954,0.0,0.08076]
[1778630040197,49.92,80488.46,0.0,-0.99954,0.0,0.08076]
[1778630040233,49.92,80488.06,0.0,-0.99954,0.0,0.08072]
[1778630041055,49.92,80478.52,0.0,-0.99954,0.0,0.07966]
[1778630042532,49.92,80478.52,0.0,-0.99954,0.0,0.07966]
[1778630042584,49.92,80471.18,0.0,-0.99955,0.0,0.07886]
[1778630043069,49.92,80470.2,0.0,-0.99955,0.0,0.07876]
[1778630044403,49.92,80470.2,0.0,-0.99955,0.0,0.07876]
[1778630050118,49.92,80469.97,0.0,-0.99955,0.0,0.07873]
[1778630053766,49.92,80469.99,0.0,-0.99955,0.0,0.07873]
[1778630053808,49.92,80469.99,0.0,-0.99955,0.0,0.07873]
[1778630053872,49.92,80469.99,0.0,-0.99955,0.0,0.07873]
[1778630053974,49.92,80470.35,0.0,-0.99955,0.0,0.07877]
[1778630054062,49.92,80470.35,0.0,-0.99955,0.0,0.07877]
[1778630059181,49.92,80470.45,0.0,-0.99955,0.0,0.07878]
[1778630064216,49.92,80471.81,0.0,-0.99955,0.0,0.07893]
[1778630070258,49.92,80473.17,0.0,-0.99955,0.0,0.07908]
[1778630072145,49.92,80473.17,0.0,-0.99955,0.0,0.07908]
[1778630072254,49.92,80473.17,0.0,-0.99955,0.0,0.07908]
[1778630072311,49.92,80473.17,0.0,-0.99955,0.0,0.07908]
[1778630072355,49.92,80472.9,0.0,-0.99955,0.0,0.0788]
[1778630078314,49.92,80473.41,0.0,-0.99955,0.0,0.07886]
[1778630083349,49.92,80473.16,0.0,-0.99955,0.0,0.07883]
[1778630088381,49.92,80473.63,0.0,-0.99955,0.0,0.07888]
[1778630088383,49.92,80473.63,0.0,-0.99955,0.0,0.07888]
[1778630088559,49.92,80473.63,0.0,-0.99955,0.0,0.07888]
[1778630088651,49.92,80473.23,0.0,-0.99955,0.0,0.07884]
[1778630095433,49.92,80473.31,0.0,-0.99955,0.0,0.07885]
[1778630101475,49.92,80468.97,0.0,-0.99955,0.0,0.07838]
[1778630103016,49.92,80468.97,0.0,-0.99955,0.0,0.07838]
[1778630103060,49.92,80468.97,0.0,-0.99955,0.0,0.07838]
[1778630103071,49.92,80468.97,0.0,-0.99955,0.0,0.07838]
[1778630103072,49.92,80466.94,0.0,-0.99955,0.0,0.07816]
[1778630103309,49.92,80466.94,0.0,-0.99955,0.0,0.07816]
[1778630108524,49.92,80463.86,0.0,-0.99955,0.0,0.07783]
[1778630110538,49.92,80460.85,0.0,-0.99956,0.0,0.0775]
[1778630111357,49.92,80460.85,0.0,-0.99956,0.0,0.0775]
[1778630111490,49.92,80460.85,0.0,-0.99956,0.0,0.0775]
[1778630111558,49.92,80460.85,0.0,-0.99956,0.0,0.0775]
[1778630111658,49.92,80460.33,0.0,-0.99956,0.0,0.07745]
[1778630118594,49.92,80461.49,0.0,-0.99956,0.0,0.07757]
[1778630121450,49.92,80461.94,0.0,-0.99956,0.0,0.07762]
[1778630121539,49.92,80461.94,0.0,-0.99956,0.0,0.07762]
[1778630121559,49.92,80461.94,0.0,-0.99956,0.0,0.07762]
[1778630121660,49.92,80461.94,0.0,-0.99956,0.0,0.07762]
[1778630126663,49.92,80461.64,0.0,-0.99956,0.0,0.07759]
[1778630132692,49.92,80461.09,0.0,-0.99956,0.0,0.07728]
[1778630135151,49.92,80460.68,0.0,-0.99956,0.0,0.07724]
[1778630135257,49.92,80460.68,0.0,-0.99956,0.0,0.07724]
[1778630135309,49.92,80460.68,0.0,-0.99956,0.0,0.07724]
[1778630135715,49.92,80457.87,0.0,-0.99956,0.0,0.07694]
[1778630136722,49.92,80454.58,0.0,-0.99956,0.0,0.07659]
[1778630140553,49.92,80455.49,0.0,-0.99956,0.0,0.07669]
[1778630140559,49.92,80455.49,0.0,-0.99956,0.0,0.07669]
[1778630140608,49.92,80455.49,0.0,-0.99956,0.0,0.07669]
[1778630140809,49.92,80455.49,0.0,-0.99956,0.0,0.07669]
[1778630140909,49.92,80455.08,0.0,-0.99956,0.0,0.07665]
[1778630147800,49.92,80455.2,0.0,-0.99956,0.0,0.07666]
[1778630150008,49.92,80454.72,0.0,-0.99956,0.0,0.07661]
[1778630150058,49.92,80454.72,0.0,-0.99956,0.0,0.07661]
[1778630150111,49.92,80454.61,0.0,-0.99956,0.0,0.0766]
[1778630150180,49.92,80454.61,0.0,-0.99956,0.0,0.0766]
[1778630150315,49.92,80454.61,0.0,-0.99956,0.0,0.0766]
[1778630155856,49.92,80454.79,0.0,-0.99956,0.0,0.07662]
[1778630160891,49.92,80455.32,0.0,-0.99956,0.0,0.07667]
[1778630161877,49.92,80455.32,0.0,-0.99956,0.0,0.07667]
[1778630162014,49.92,80455.32,0.0,-0.99956,0.0,0.07667]
[1778630162059,49.92,80455.32,0.0,-0.99956,0.0,0.07667]
[1778630162159,49.92,80455.39,0.0,-0.99956,0.0,0.07668]
[1778630168947,49.92,80454.96,0.0,-0.99956,0.0,0.07663]
[1778630177003,49.92,80456.99,0.0,-0.99956,0.0,0.07685]
[1778630178389,49.92,80457.77,0.0,-0.99956,0.0,0.07693]
[1778630178557,49.92,80457.77,0.0,-0.99956,0.0,0.07693]
[1778630178786,49.92,80457.77,0.0,-0.99956,0.0,0.07693]
[1778630178810,49.92,80457.77,0.0,-0.99956,0.0,0.07693]
[1778630179017,49.92,80457.65,0.0,-0.99956,0.0,0.07692]
[1778630184052,49.92,80456.47,0.0,-0.99956,0.0,0.07679]
[1778630187073,49.92,80454.23,0.0,-0.99956,0.0,0.07656]
[1778630192108,49.92,80454.18,0.0,-0.99956,0.0,0.07631]
[1778630192518,49.92,80454.18,0.0,-0.99956,0.0,0.07631]
[1778630192559,49.92,80454.18,0.0,-0.99956,0.0,0.07631]
[1778630192744,49.92,80454.18,0.0,-0.99956,0.0,0.07631]
[1778630192810,49.92,80454.18,0.0,-0.99956,0.0,0.07631]
[1778630193115,49.92,80453.97,0.0,-0.99956,0.0,0.07629]
[1778630198150,49.92,80455.13,0.0,-0.99956,0.0,0.07641]
[1778630198681,49.92,80455.13,0.0,-0.99956,0.0,0.07641]
[1778630198809,49.92,80455.13,0.0,-0.99956,0.0,0.07641]
[1778630198826,49.92,80455.13,0.0,-0.99956,0.0,0.07641]
[1778630199064,49.92,80455.13,0.0,-0.99956,0.0,0.07641]
[1778630199157,49.92,80458.03,0.0,-0.99956,0.0,0.07672]
[1778630200164,49.92,80462.0,0.0,-0.99956,0.0,0.07714]
[1778630200945,49.92,80462.0,0.0,-0.99956,0.0,0.07714]
[1778630201058,49.92,80462.0,0.0,-0.99956,0.0,0.07714]
[1778630206206,49.92,80461.71,0.0,-0.99956,0.0,0.07711]
[1778630211241,49.92,80463.39,0.0,-0.99956,0.0,0.07729]
[1778630212334,49.92,80463.39,0.0,-0.99956,0.0,0.07729]
[1778630212542,49.92,80463.39,0.0,-0.99956,0.0,0.07729]
[1778630212560,49.92,80463.39,0.0,-0.99956,0.0,0.07729]
[1778630212643,49.92,80464.82,0.0,-0.99956,0.0,0.07744]
[1778630218959,49.92,80465.32,0.0,-0.99956,0.0,0.07749]
[1778630219059,49.92,80465.32,0.0,-0.99956,0.0,0.07749]
[1778630219213,49.92,80465.32,0.0,-0.99956,0.0,0.07749]
[1778630219159,49.92,80465.51,0.0,-0.99956,0.0,0.07751]
[1778630219310,49.92,80465.51,0.0,-0.99956,0.0,0.07751]
[1778630221311,49.92,80467.9,0.0,-0.99955,0.0,0.07777]
[1778630226346,49.92,80467.96,0.0,-0.99955,0.0,0.07778]
[1778630227353,49.92,80470.4,0.0,-0.99955,0.0,0.07804]
[1778630231222,49.92,80470.38,0.0,-0.99955,0.0,0.07804]
[1778630231309,49.92,80470.73,0.0,-0.99955,0.0,0.07807]
[1778630231416,49.92,80470.73,0.0,-0.99955,0.0,0.07807]
[1778630231558,49.92,80470.73,0.0,-0.99955,0.0,0.07807]
[1778630231659,49.92,80471.3,0.0,-0.99955,0.0,0.07813]
[1778630237424,49.92,80471.3,0.0,-0.99955,0.0,0.07813]
[1778630239570,49.92,80471.3,0.0,-0.99955,0.0,0.07813]
[1778630239703,49.92,80471.3,0.0,-0.99955,0.0,0.07813]
[1778630239812,49.92,80471.3,0.0,-0.99955,0.0,0.07813]
[1778630239911,49.92,80471.67,0.0,-0.99955,0.0,0.07817]
[1778630250515,49.92,80474.96,0.0,-0.99955,0.0,0.07853]
[1778630251992,49.92,80474.96,0.0,-0.99955,0.0,0.07853]
[1778630252059,49.92,80474.96,0.0,-0.99955,0.0,0.07853]
[1778630252160,49.92,80477.23,0.0,-0.99955,0.0,0.07853]
[1778630252324,49.92,80477.23,0.0,-0.99955,0.0,0.07853]
[1778630252559,49.92,80477.23,0.0,-0.99955,0.0,0.07853]
[1778630252659,49.92,80482.98,0.0,-0.99955,0.0,0.07915]
[1778630258869,49.92,80483.76,0.0,-0.99955,0.0,0.07924]
[1778630259025,49.92,80483.76,0.0,-0.99955,0.0,0.07924]
[1778630259067,49.92,80483.76,0.0,-0.99955,0.0,0.07924]
[1778630259126,49.92,80483.78,0.0,-0.99955,0.0,0.07924]
[1778630264613,49.92,80484.75,0.0,-0.99954,0.0,0.07935]
[1778630265834,49.92,80484.75,0.0,-0.99954,0.0,0.07935]
[1778630266058,49.92,80484.75,0.0,-0.99954,0.0,0.07935]
[1778630266120,49.92,80484.75,0.0,-0.99954,0.0,0.07935]
[1778630266159,49.92,80484.23,0.0,-0.99954,0.0,0.07929]
[1778630266311,49.92,80484.23,0.0,-0.99954,0.0,0.07929]
[1778630271135,49.92,80485.75,0.0,-0.99954,0.0,0.07946]
[1778630271309,49.92,80485.75,0.0,-0.99954,0.0,0.07946]
[1778630272039,49.92,80485.75,0.0,-0.99954,0.0,0.07946]
[1778630272060,49.92,80485.75,0.0,-0.99954,0.0,0.07946]
[1778630272161,49.92,80486.28,0.0,-0.99954,0.0,0.07951]
[1778630276115,49.92,80487.18,0.0,-0.99954,0.0,0.07961]
[1778630276216,49.92,80491.19,0.0,-0.99954,0.0,0.08005]
[1778630276309,49.92,80491.19,0.0,-0.99954,0.0,0.08005]
[1778630277597,49.92,80492.67,0.0,-0.99954,0.0,0.08022]
[1778630277809,49.92,80492.67,0.0,-0.99954,0.0,0.08022]
[1778630277910,49.92,80492.84,0.0,-0.99954,0.0,0.08023]
[1778630281620,49.92,80493.15,0.0,-0.99954,0.0,0.08027]
[1778630281811,49.92,80493.15,0.0,-0.99954,0.0,0.08027]
[1778630283748,49.92,80494.79,0.0,-0.99954,0.0,0.08045]
[1778630288783,49.92,80496.51,0.0,-0.99954,0.0,0.08064]
[1778630293818,49.92,80497.16,0.0,-0.99954,0.0,0.08071]
[1778630298853,49.92,80498.08,0.0,-0.99954,0.0,0.08082]
[1778630303888,49.92,80497.96,0.0,-0.99954,0.0,0.0808]
[1778630305210,49.92,80497.96,0.0,-0.99954,0.0,0.0808]
[1778630305251,49.92,80497.96,0.0,-0.99954,0.0,0.0808]
[1778630305309,49.92,80497.96,0.0,-0.99954,0.0,0.0808]
[1778630305742,49.92,80497.96,0.0,-0.99954,0.0,0.0808]
[1778630305808,49.92,80497.96,0.0,-0.99954,0.0,0.0808]
[1778630305902,49.92,80498.25,0.0,-0.99954,0.0,0.08083]
[1778630310937,49.92,80499.27,0.0,-0.99953,0.0,0.08095]
[1778630311751,49.92,80499.27,0.0,-0.99953,0.0,0.08095]
[1778630311809,49.92,80499.27,0.0,-0.99953,0.0,0.08095]
[1778630312056,49.92,80499.27,0.0,-0.99953,0.0,0.08095]
[1778630312099,49.92,80501.01,0.0,-0.99953,0.0,0.08089]
[1778630315973,49.92,80502.51,0.0,-0.99953,0.0,0.08105]
[1778630321288,49.92,80502.71,0.0,-0.99953,0.0,0.08108]
[1778630321308,49.92,80502.71,0.0,-0.99953,0.0,0.08108]
[1778630321629,49.92,80502.77,0.0,-0.99953,0.0,0.08108]
[1778630321810,49.92,80502.77,0.0,-0.99953,0.0,0.08108]
[1778630322015,49.92,80503.01,0.0,-0.99953,0.0,0.08111]
[1778630325036,49.92,80498.28,0.0,-0.99954,0.0,0.08058]
[1778630325368,49.92,80498.28,0.0,-0.99954,0.0,0.08058]
[1778630325558,49.92,80498.28,0.0,-0.99954,0.0,0.08058]
[1778630326161,49.92,80498.28,0.0,-0.99954,0.0,0.08058]
[1778630326308,49.92,80498.28,0.0,-0.99954,0.0,0.08058]
[1778630326262,49.92,80492.1,0.0,-0.99954,0.0,0.0799]
[1778630327050,49.92,80490.67,0.0,-0.99954,0.0,0.07974]
[1778630336126,49.92,80490.17,0.0,-0.99954,0.0,0.07969]
[1778630341161,49.92,80490.77,0.0,-0.99954,0.0,0.07976]
[1778630348210,49.92,80491.14,0.0,-0.99954,0.0,0.0798]
[1778630348860,49.92,80491.14,0.0,-0.99954,0.0,0.0798]
[1778630349063,49.92,80491.14,0.0,-0.99954,0.0,0.0798]
[1778630349217,49.92,80490.77,0.0,-0.99954,0.0,0.07976]
[1778630349633,49.92,80490.77,0.0,-0.99954,0.0,0.07976]
[1778630349809,49.92,80490.77,0.0,-0.99954,0.0,0.07976]
[1778630355259,49.92,80490.05,0.0,-0.99954,0.0,0.07968]
[1778630360295,49.92,80492.56,0.0,-0.99954,0.0,0.07995]
[1778630361170,49.92,80492.56,0.0,-0.99954,0.0,0.07995]
[1778630361310,49.92,80492.56,0.0,-0.99954,0.0,0.07995]
[1778630366336,49.92,80492.65,0.0,-0.99954,0.0,0.07996]
[1778630368676,49.92,80492.67,0.0,-0.99954,0.0,0.07996]
[1778630368807,49.92,80492.67,0.0,-0.99954,0.0,0.07996]
[1778630369244,49.92,80492.67,0.0,-0.99954,0.0,0.07996]
[1778630369310,49.92,80492.67,0.0,-0.99954,0.0,0.07996]
[1778630369361,49.92,80491.7,0.0,-0.99954,0.0,0.07986]
[1778630376406,49.92,80490.69,0.0,-0.99954,0.0,0.0795]
[1778630382041,49.92,80490.78,0.0,-0.99954,0.0,0.07951]
[1778630388490,49.92,80490.32,0.0,-0.99954,0.0,0.07946]
[1778630394532,49.92,80490.26,0.0,-0.99954,0.0,0.07945]
[1778630399650,49.92,80490.52,0.0,-0.99954,0.0,0.07948]
[1778630401581,49.92,80489.72,0.0,-0.99954,0.0,0.07939]
[1778630405845,49.92,80488.55,0.0,-0.99954,0.0,0.07926]
[1778630406059,49.92,80488.55,0.0,-0.99954,0.0,0.07926]
[1778630406108,49.92,80491.77,0.0,-0.99954,0.0,0.07961]
[1778630407022,49.92,80491.77,0.0,-0.99954,0.0,0.07961]
[1778630407066,49.92,80491.77,0.0,-0.99954,0.0,0.07961]
[1778630407167,49.92,80492.66,0.0,-0.99954,0.0,0.07971]
[1778630411869,49.92,80493.83,0.0,-0.99954,0.0,0.07984]
[1778630412061,49.92,80493.83,0.0,-0.99954,0.0,0.07984]
[1778630412071,49.92,80490.2,0.0,-0.99954,0.0,0.07944]
[1778630417325,49.92,80490.33,0.0,-0.99954,0.0,0.07946]
[1778630417559,49.92,80492.06,0.0,-0.99954,0.0,0.07965]
[1778630418986,49.92,80493.58,0.0,-0.99954,0.0,0.07981]
[1778630419060,49.92,80493.58,0.0,-0.99954,0.0,0.07981]
[1778630419087,49.92,80495.03,0.0,-0.99954,0.0,0.07997]
[1778630420568,49.92,80495.89,0.0,-0.99954,0.0,0.08007]
[1778630420808,49.92,80495.89,0.0,-0.99954,0.0,0.08007]
[1778630420910,49.92,80501.11,0.0,-0.99954,0.0,0.08064]
[1778630421721,49.92,80504.96,0.0,-0.99953,0.0,0.08107]
[1778630422979,49.92,80504.96,0.0,-0.99953,0.0,0.08107]
[1778630423066,49.92,80504.96,0.0,-0.99953,0.0,0.08107]
[1778630423080,49.92,80507.08,0.0,-0.99953,0.0,0.08131]
[1778630424742,49.92,80510.22,0.0,-0.99953,0.0,0.08166]
[1778630426483,49.92,80511.88,0.0,-0.99953,0.0,0.08185]
[1778630426561,49.92,80511.88,0.0,-0.99953,0.0,0.08185]
[1778630426758,49.92,80517.34,0.0,-0.99953,0.0,0.08246]
[1778630427765,49.92,80519.95,0.0,-0.99952,0.0,0.08276]
[1778630429396,49.92,80519.95,0.0,-0.99952,0.0,0.08276]
[1778630428772,49.92,80513.79,0.0,-0.99953,0.0,0.08206]
[1778630429558,49.92,80513.79,0.0,-0.99953,0.0,0.08206]
[1778630429779,49.92,80508.01,0.0,-0.99953,0.0,0.08141]
[1778630431375,49.92,80508.01,0.0,-0.99953,0.0,0.08141]
[1778630431412,49.92,80506.66,0.0,-0.99953,0.0,0.08101]
[1778630431558,49.92,80506.66,0.0,-0.99953,0.0,0.08101]
[1778630436828,49.92,80506.01,0.0,-0.99953,0.0,0.08094]
[1778630439849,49.92,80508.5,0.0,-0.99953,0.0,0.08121]
[1778630441205,49.92,80514.51,0.0,-0.99953,0.0,0.08189]
[1778630442310,49.92,80514.51,0.0,-0.99953,0.0,0.08189]
[1778630442378,49.92,80517.42,0.0,-0.99953,0.0,0.08222]
[1778630442878,49.92,80517.42,0.0,-0.99953,0.0,0.08222]
[1778630443062,49.92,80517.42,0.0,-0.99953,0.0,0.08222]
[1778630443118,49.92,80519.17,0.0,-0.99953,0.0,0.08241]
[1778630445352,49.92,80517.2,0.0,-0.99953,0.0,0.08219]
[1778630445411,49.92,80513.96,0.0,-0.99953,0.0,0.08183]
[1778630445558,49.92,80513.96,0.0,-0.99953,0.0,0.08183]
[1778630450926,49.92,80511.51,0.0,-0.99953,0.0,0.08155]
[1778630453947,49.92,80514.5,0.0,-0.99953,0.0,0.08189]
[1778630455473,49.92,80514.04,0.0,-0.99953,0.0,0.08183]
[1778630455558,49.92,80514.04,0.0,-0.99953,0.0,0.08183]
[1778630456064,49.92,80514.04,0.0,-0.99953,0.0,0.08183]
[1778630462004,49.92,80514.24,0.0,-0.99953,0.0,0.08186]
[1778630468047,49.92,80513.97,0.0,-0.99953,0.0,0.08183]
[1778630473082,49.92,80517.68,0.0,-0.99953,0.0,0.08224]
[1778630477990,49.92,80518.82,0.0,-0.99953,0.0,0.08237]
[1778630478068,49.92,80518.82,0.0,-0.99953,0.0,0.08237]
[1778630478553,49.92,80519.43,0.0,-0.99953,0.0,0.08244]
[1778630479123,49.92,80520.14,0.0,-0.99952,0.0,0.08252]
[1778630479536,49.92,80520.14,0.0,-0.99952,0.0,0.08252]
[1778630479913,49.92,80520.14,0.0,-0.99952,0.0,0.08252]
[1778630480026,49.92,80520.14,0.0,-0.99952,0.0,0.08252]
[1778630480130,49.92,80520.29,0.0,-0.99952,0.0,0.08254]
[1778630485168,49.92,80521.0,0.0,-0.99952,0.0,0.08262]
[1778630486433,49.92,80521.0,0.0,-0.99952,0.0,0.08262]
[1778630493228,49.92,80516.76,0.0,-0.99953,0.0,0.08188]
[1778630498263,49.92,80516.85,0.0,-0.99953,0.0,0.08189]
[1778630500277,49.92,80510.41,0.0,-0.99953,0.0,0.08117]
[1778630503298,49.92,80509.75,0.0,-0.99953,0.0,0.0811]
[1778630506319,49.92,80500.7,0.0,-0.99954,0.0,0.08009]
[1778630507326,49.92,80498.04,0.0,-0.99954,0.0,0.0798]
[1778630508333,49.92,80497.3,0.0,-0.99954,0.0,0.07972]
[1778630513368,49.92,80495.47,0.0,-0.99954,0.0,0.07952]
[1778630517610,49.92,80493.74,0.0,-0.99954,0.0,0.07933]
[1778630519311,49.92,80492.97,0.0,-0.99954,0.0,0.07924]
[1778630519410,49.92,80491.28,0.0,-0.99955,0.0,0.07906]
[1778630520428,49.92,80484.87,0.0,-0.99955,0.0,0.07836]
[1778630521436,49.92,80479.09,0.0,-0.99955,0.0,0.07774]
[1778630522442,49.92,80469.8,0.0,-0.99956,0.0,0.07675]
[1778630523449,49.92,80457.43,0.0,-0.99957,0.0,0.07545]
[1778630524456,49.92,80445.61,0.0,-0.99958,0.0,0.07422]
[1778630525463,49.92,80444.69,0.0,-0.99958,0.0,0.07412]
[1778630528484,49.92,80440.68,0.0,-0.99958,0.0,0.07371]
[1778630529491,49.92,80444.47,0.0,-0.99958,0.0,0.0741]
[1778630530498,49.92,80446.91,0.0,-0.99957,0.0,0.07435]
[1778630533519,49.92,80455.79,0.0,-0.99957,0.0,0.07527]
[1778630534526,49.92,80458.53,0.0,-0.99957,0.0,0.07556]
[1778630535534,49.92,80461.12,0.0,-0.99957,0.0,0.07583]
[1778630536541,49.92,80465.02,0.0,-0.99956,0.0,0.07624]
[1778630537548,49.92,80467.79,0.0,-0.99956,0.0,0.07654]
[1778630542583,49.92,80465.72,0.0,-0.99956,0.0,0.07632]
[1778630546611,49.92,80459.72,0.0,-0.99957,0.0,0.07569]
[1778630547618,49.92,80452.75,0.0,-0.99957,0.0,0.07496]
[1778630548625,49.92,80445.58,0.0,-0.99958,0.0,0.07422]
[1778630549690,49.92,80445.58,0.0,-0.99958,0.0,0.07422]
[1778630549695,49.92,80443.49,0.0,-0.99958,0.0,0.074]
[1778630555674,49.92,80442.96,0.0,-0.99958,0.0,0.07371]
[1778630560709,49.92,80442.32,0.0,-0.99958,0.0,0.07365]
[1778630562723,49.92,80439.15,0.0,-0.99958,0.0,0.07332]
[1778630564737,49.92,80443.3,0.0,-0.99958,0.0,0.07375]
[1778630566751,49.92,80447.76,0.0,-0.99958,0.0,0.0742]
[1778630571787,49.92,80444.77,0.0,-0.99958,0.0,0.0739]
[1778630572794,49.92,80442.14,0.0,-0.99958,0.0,0.07363]
[1778630576610,49.92,80440.58,0.0,-0.99958,0.0,0.07347]
[1778630576824,49.92,80439.68,0.0,-0.99958,0.0,0.07338]
[1778630580852,49.92,80437.06,0.0,-0.99958,0.0,0.07311]
[1778630581859,49.92,80432.53,0.0,-0.99958,0.0,0.07265]
[1778630586894,49.92,80431.89,0.0,-0.99959,0.0,0.07259]
[1778630587901,49.92,80427.87,0.0,-0.99959,0.0,0.07218]
[1778630592937,49.92,80419.79,0.0,-0.99959,0.0,0.07137]
[1778630593943,49.92,80416.25,0.0,-0.99959,0.0,0.07102]
[1778630594950,49.92,80420.18,0.0,-0.99959,0.0,0.07141]
[1778630599985,49.92,80419.92,0.0,-0.99959,0.0,0.07139]
[1778630603006,49.92,80417.22,0.0,-0.99959,0.0,0.07112]
[1778630605024,49.92,80415.02,0.0,-0.9996,0.0,0.0709]
[1778630610059,49.92,80411.26,0.0,-0.9996,0.0,0.07053]
[1778630612074,49.92,80415.38,0.0,-0.9996,0.0,0.07071]
[1778630613081,49.92,80421.75,0.0,-0.99959,0.0,0.07134]
[1778630614004,49.92,80421.75,0.0,-0.99959,0.0,0.07134]
[1778630614088,49.92,80421.77,0.0,-0.99959,0.0,0.07134]
[1778630619123,49.92,80420.53,0.0,-0.99959,0.0,0.07122]
[1778630620130,49.92,80416.98,0.0,-0.9996,0.0,0.07087]
[1778630621137,49.92,80414.1,0.0,-0.9996,0.0,0.07058]
[1778630623151,49.92,80411.49,0.0,-0.9996,0.0,0.07033]
[1778630626172,49.92,80408.21,0.0,-0.9996,0.0,0.07]
[1778630631207,49.92,80412.24,0.0,-0.9996,0.0,0.0704]
[1778630636242,49.92,80405.99,0.0,-0.9996,0.0,0.06979]
[1778630637598,49.92,80404.88,0.0,-0.9996,0.0,0.06968]
[1778630638256,49.92,80409.62,0.0,-0.9996,0.0,0.07014]
[1778630639263,49.92,80415.16,0.0,-0.9996,0.0,0.07069]
[1778630644298,49.92,80417.39,0.0,-0.9996,0.0,0.07091]
[1778630645868,49.92,80418.88,0.0,-0.99959,0.0,0.07105]
[1778630650340,49.92,80422.77,0.0,-0.99959,0.0,0.07144]
[1778630652354,49.92,80418.84,0.0,-0.99959,0.0,0.07105]
[1778630656382,49.92,80415.98,0.0,-0.9996,0.0,0.07077]
[1778630659403,49.92,80419.99,0.0,-0.99959,0.0,0.07116]
[1778630664438,49.92,80418.24,0.0,-0.99959,0.0,0.07099]
[1778630666452,49.92,80423.06,0.0,-0.99959,0.0,0.07147]
[1778630671487,49.92,80422.41,0.0,-0.99959,0.0,0.07118]
[1778630676522,49.92,80423.69,0.0,-0.99959,0.0,0.0713]
[1778630681557,49.92,80424.96,0.0,-0.99959,0.0,0.07143]
[1778630683576,49.92,80433.42,0.0,-0.99959,0.0,0.07228]
[1778630685590,49.92,80435.94,0.0,-0.99959,0.0,0.07253]
[1778630690625,49.92,80437.15,0.0,-0.99958,0.0,0.07265]
[1778630693646,49.92,80443.52,0.0,-0.99958,0.0,0.0733]
[1778630694653,49.92,80446.17,0.0,-0.99958,0.0,0.07357]
[1778630698681,49.92,80450.24,0.0,-0.99958,0.0,0.07399]
[1778630699688,49.92,80453.96,0.0,-0.99957,0.0,0.07437]
[1778630704723,49.92,80454.25,0.0,-0.99957,0.0,0.0744]
[1778630709758,49.92,80454.31,0.0,-0.99957,0.0,0.07441]
[1778630713786,49.92,80457.71,0.0,-0.99957,0.0,0.07476]
[1778630715549,49.92,80457.71,0.0,-0.99957,0.0,0.07476]
[1778630717815,49.92,80467.88,0.0,-0.99957,0.0,0.07582]
[1778630718821,49.92,80467.96,0.0,-0.99957,0.0,0.07583]
[1778630720003,49.92,80467.96,0.0,-0.99957,0.0,0.07583]
[1778630720016,49.92,80468.16,0.0,-0.99957,0.0,0.07585]
[1778630721842,49.92,80478.13,0.0,-0.99956,0.0,0.0769]
[1778630722849,49.92,80489.56,0.0,-0.99955,0.0,0.07813]
[1778630723856,49.92,80485.49,0.0,-0.99955,0.0,0.07769]
[1778630728891,49.92,80485.63,0.0,-0.99955,0.0,0.07771]
[1778630730753,49.92,80485.03,0.0,-0.99955,0.0,0.07764]
[1778630730905,49.92,80484.78,0.0,-0.99955,0.0,0.07761]
[1778630733926,49.92,80475.63,0.0,-0.99956,0.0,0.07639]
[1778630735940,49.92,80474.66,0.0,-0.99956,0.0,0.07629]
[1778630738962,49.92,80469.7,0.0,-0.99957,0.0,0.07577]
[1778630743998,49.92,80471.24,0.0,-0.99956,0.0,0.07593]
[1778630748297,49.92,80472.01,0.0,-0.99956,0.0,0.07601]
[1778630748398,49.92,80472.56,0.0,-0.99956,0.0,0.07607]
[1778630751045,49.92,80469.72,0.0,-0.99957,0.0,0.07577]
[1778630752052,49.92,80466.84,0.0,-0.99957,0.0,0.07547]
[1778630757088,49.92,80465.02,0.0,-0.99957,0.0,0.07528]
[1778630758094,49.92,80461.4,0.0,-0.99957,0.0,0.0749]
[1778630763130,49.92,80461.36,0.0,-0.99957,0.0,0.0749]
[1778630768165,49.92,80461.24,0.0,-0.99957,0.0,0.07489]
[1778630773200,49.92,80461.76,0.0,-0.99957,0.0,0.07494]
[1778630778235,49.92,80460.57,0.0,-0.99957,0.0,0.07482]
[1778630783271,49.92,80459.43,0.0,-0.99957,0.0,0.0747]
[1778630788306,49.92,80457.25,0.0,-0.99957,0.0,0.07447]
[1778630792334,49.92,80452.36,0.0,-0.99958,0.0,0.07373]
[1778630793341,49.92,80448.43,0.0,-0.99958,0.0,0.07333]
[1778630794348,49.92,80445.99,0.0,-0.99958,0.0,0.07308]
[1778630796362,49.92,80449.09,0.0,-0.99958,0.0,0.0734]
[1778630798376,49.92,80452.91,0.0,-0.99958,0.0,0.07379]
[1778630803413,49.92,80454.35,0.0,-0.99958,0.0,0.07394]
[1778630805427,49.92,80457.23,0.0,-0.99957,0.0,0.07423]
[1778630810462,49.92,80459.06,0.0,-0.99957,0.0,0.07442]
[1778630815497,49.92,80459.16,0.0,-0.99957,0.0,0.07443]
[1778630820532,49.92,80459.54,0.0,-0.99957,0.0,0.07447]
[1778630822546,49.92,80462.38,0.0,-0.99957,0.0,0.07477]
[1778630824560,49.92,80464.61,0.0,-0.99957,0.0,0.075]
[1778630829595,49.92,80465.59,0.0,-0.99957,0.0,0.0751]
[1778630834630,49.92,80468.57,0.0,-0.99957,0.0,0.07541]
[1778630835637,49.92,80471.52,0.0,-0.99957,0.0,0.07572]
[1778630840672,49.92,80474.51,0.0,-0.99956,0.0,0.07603]
[1778630845707,49.92,80478.34,0.0,-0.99956,0.0,0.07644]
[1778630846714,49.92,80485.69,0.0,-0.99956,0.0,0.07722]
[1778630848728,49.92,80486.71,0.0,-0.99956,0.0,0.07733]
[1778630849735,49.92,80483.67,0.0,-0.99956,0.0,0.077]
[1778630850742,49.92,80480.05,0.0,-0.99956,0.0,0.07662]
[1778630853763,49.92,80477.53,0.0,-0.99956,0.0,0.07611]
[1778630858798,49.92,80478.21,0.0,-0.99956,0.0,0.07618]
[1778630862826,49.92,80475.53,0.0,-0.99956,0.0,0.0759]
[1778630869875,49.92,80474.14,0.0,-0.99957,0.0,0.07575]
[1778630873903,49.92,80477.79,0.0,-0.99956,0.0,0.07614]
[1778630874910,49.92,80483.29,0.0,-0.99956,0.0,0.07672]
[1778630879946,49.92,80484.39,0.0,-0.99956,0.0,0.07684]
[1778630884982,49.92,80484.74,0.0,-0.99956,0.0,0.07687]
[1778630885990,49.92,80482.07,0.0,-0.99956,0.0,0.07659]
[1778630886996,49.92,80475.77,0.0,-0.99956,0.0,0.07592]
[1778630892032,49.92,80475.37,0.0,-0.99956,0.0,0.07588]
[1778630897067,49.92,80473.96,0.0,-0.99957,0.0,0.07573]
[1778630900088,49.92,80478.9,0.0,-0.99956,0.0,0.07625]
[1778630905123,49.92,80479.62,0.0,-0.99956,0.0,0.07633]
[1778630910158,49.92,80479.56,0.0,-0.99956,0.0,0.07632]
[1778630912172,49.92,80479.99,0.0,-0.99956,0.0,0.07613]
[1778630916582,49.92,80482.06,0.0,-0.99956,0.0,0.07635]
[1778630917207,49.92,80488.76,0.0,-0.99956,0.0,0.07706]
[1778630918214,49.92,80491.67,0.0,-0.99956,0.0,0.07737]
[1778630921238,49.92,80494.22,0.0,-0.99955,0.0,0.07764]
[1778630922242,49.92,80497.25,0.0,-0.99955,0.0,0.07797]
[1778630923249,49.92,80501.26,0.0,-0.99955,0.0,0.0784]
[1778630928284,49.92,80503.05,0.0,-0.99955,0.0,0.0786]
[1778630931305,49.92,80500.22,0.0,-0.99955,0.0,0.07829]
[1778630936340,49.92,80499.83,0.0,-0.99955,0.0,0.07825]
[1778630939361,49.92,80495.4,0.0,-0.99955,0.0,0.07777]
[1778630941375,49.92,80492.9,0.0,-0.99955,0.0,0.0775]
[1778630942382,49.92,80489.63,0.0,-0.99956,0.0,0.07715]
[1778630947417,49.92,80486.15,0.0,-0.99956,0.0,0.07678]
[1778630952452,49.92,80488.67,0.0,-0.99956,0.0,0.07705]
[1778630953459,49.92,80490.96,0.0,-0.99956,0.0,0.07729]
[1778630955473,49.92,80487.81,0.0,-0.99956,0.0,0.07696]
[1778630960508,49.92,80487.07,0.0,-0.99956,0.0,0.07688]
[1778630962522,49.92,80481.49,0.0,-0.99956,0.0,0.07629]
[1778630963529,49.92,80475.12,0.0,-0.99957,0.0,0.07561]
[1778630965543,49.92,80470.38,0.0,-0.99957,0.0,0.07512]
[1778630966550,49.92,80466.66,0.0,-0.99957,0.0,0.07473]
[1778630971585,49.92,80468.2,0.0,-0.99957,0.0,0.07465]
[1778630975139,49.92,80467.47,0.0,-0.99957,0.0,0.07458]
[1778630982665,49.92,80466.31,0.0,-0.99957,0.0,0.07446]
[1778630986692,49.92,80463.67,0.0,-0.99957,0.0,0.07418]
[1778630987699,49.92,80455.55,0.0,-0.99958,0.0,0.07335]
[1778630988706,49.92,80450.85,0.0,-0.99958,0.0,0.07287]
[1778630989713,49.92,80448.49,0.0,-0.99958,0.0,0.07263]
[1778630994749,49.92,80448.44,0.0,-0.99958,0.0,0.07263]
[1778630999784,49.92,80446.07,0.0,-0.99959,0.0,0.07239]
[1778631001061,49.92,80444.86,0.0,-0.99959,0.0,0.07227]
[1778631001798,49.92,80444.89,0.0,-0.99959,0.0,0.07227]
[1778631006833,49.92,80444.96,0.0,-0.99959,0.0,0.07228]
[1778631015897,49.92,80444.67,0.0,-0.99959,0.0,0.07225]
[1778631021240,49.92,80443.87,0.0,-0.99959,0.0,0.07217]
[1778631027981,49.92,80443.87,0.0,-0.99959,0.0,0.07217]
[1778631031004,49.92,80444.43,0.0,-0.99959,0.0,0.07199]
[1778631032010,49.92,80449.78,0.0,-0.99958,0.0,0.07253]
[1778631034023,49.92,80452.42,0.0,-0.99958,0.0,0.0728]
[1778631037044,49.92,80455.36,0.0,-0.99958,0.0,0.0731]
[1778631042079,49.92,80456.52,0.0,-0.99958,0.0,0.07322]
[1778631045100,49.92,80458.99,0.0,-0.99958,0.0,0.07347]
[1778631049128,49.92,80463.34,0.0,-0.99958,0.0,0.07391]
[1778631050135,49.92,80467.2,0.0,-0.99957,0.0,0.07431]
[1778631055170,49.92,80467.03,0.0,-0.99957,0.0,0.07429]
[1778631060205,49.92,80467.5,0.0,-0.99957,0.0,0.07434]
[1778631063226,49.92,80469.96,0.0,-0.99957,0.0,0.0746]
[1778631068261,49.92,80475.02,0.0,-0.99957,0.0,0.07512]
[1778631070080,49.92,80475.02,0.0,-0.99957,0.0,0.07512]
[1778631069268,49.92,80478.13,0.0,-0.99957,0.0,0.07545]
[1778631070275,49.92,80480.28,0.0,-0.99957,0.0,0.07567]
[1778631074634,49.92,80479.53,0.0,-0.99957,0.0,0.07559]
[1778631074675,49.92,80475.5,0.0,-0.99957,0.0,0.07517]
[1778631075310,49.92,80473.06,0.0,-0.99957,0.0,0.07492]
[1778631080345,49.92,80469.73,0.0,-0.99957,0.0,0.07457]
[1778631081352,49.92,80464.52,0.0,-0.99958,0.0,0.07403]
[1778631086387,49.92,80468.72,0.0,-0.99957,0.0,0.07447]
[1778631087394,49.92,80471.77,0.0,-0.99957,0.0,0.07478]
[1778631088401,49.92,80465.72,0.0,-0.99957,0.0,0.07416]
[1778631089408,49.92,80462.12,0.0,-0.99958,0.0,0.07379]
[1778631093436,49.92,80457.87,0.0,-0.99958,0.0,0.07312]
[1778631098472,49.92,80457.9,0.0,-0.99958,0.0,0.07312]
[1778631103507,49.92,80457.46,0.0,-0.99958,0.0,0.07308]
[1778631107414,49.92,80458.79,0.0,-0.99958,0.0,0.07321]
[1778631107535,49.92,80458.91,0.0,-0.99958,0.0,0.07322]
[1778631112570,49.92,80458.21,0.0,-0.99958,0.0,0.07315]
[1778631119619,49.92,80458.25,0.0,-0.99958,0.0,0.07316]
[1778631121633,49.92,80462.45,0.0,-0.99958,0.0,0.07359]
[1778631122640,49.92,80469.34,0.0,-0.99957,0.0,0.07429]
[1778631123647,49.92,80472.05,0.0,-0.99957,0.0,0.07457]
[1778631126668,49.92,80475.46,0.0,-0.99957,0.0,0.07493]
[1778631131703,49.92,80475.02,0.0,-0.99957,0.0,0.07488]
[1778631136739,49.92,80474.52,0.0,-0.99957,0.0,0.07483]
[1778631137746,49.92,80477.45,0.0,-0.99957,0.0,0.07514]
[1778631142781,49.92,80478.27,0.0,-0.99957,0.0,0.07522]
[1778631148823,49.92,80477.69,0.0,-0.99957,0.0,0.07516]
[1778631151844,49.92,80478.25,0.0,-0.99957,0.0,0.07498]
[1778631156879,49.92,80478.1,0.0,-0.99957,0.0,0.07496]
[1778631159900,49.92,80473.2,0.0,-0.99957,0.0,0.07446]
[1778631161914,49.92,80465.62,0.0,-0.99958,0.0,0.07367]
[1778631163928,49.92,80463.64,0.0,-0.99958,0.0,0.07347]
[1778631165942,49.92,80464.37,0.0,-0.99958,0.0,0.07355]
[1778631169971,49.92,80458.96,0.0,-0.99958,0.0,0.07299]
[1778631170978,49.92,80452.79,0.0,-0.99959,0.0,0.07237]
[1778631176013,49.92,80450.27,0.0,-0.99959,0.0,0.07212]
[1778631178027,49.92,80447.94,0.0,-0.99959,0.0,0.07188]
[1778631183068,49.92,80449.12,0.0,-0.99959,0.0,0.072]
[1778631188103,49.92,80448.9,0.0,-0.99959,0.0,0.07198]
[1778631195152,49.92,80449.01,0.0,-0.99959,0.0,0.07199]
[1778631200187,49.92,80448.28,0.0,-0.99959,0.0,0.07192]
[1778631205222,49.92,80448.51,0.0,-0.99959,0.0,0.07194]
[1778631208244,49.92,80444.14,0.0,-0.99959,0.0,0.0715]
[1778631209251,49.92,80439.01,0.0,-0.99959,0.0,0.07099]
[1778631213279,49.92,80422.08,0.0,-0.99961,0.0,0.0691]
[1778631214286,49.92,80416.24,0.0,-0.99961,0.0,0.06854]
[1778631219321,49.92,80417.34,0.0,-0.99961,0.0,0.06865]
[1778631225363,49.92,80417.13,0.0,-0.99961,0.0,0.06863]
[1778631227377,49.92,80419.56,0.0,-0.99961,0.0,0.06886]
[1778631228384,49.92,80422.32,0.0,-0.99961,0.0,0.06913]
[1778631230600,49.92,80424.38,0.0,-0.9996,0.0,0.06933]
[1778631231778,49.92,80425.47,0.0,-0.9996,0.0,0.06943]
[1778631231780,49.92,80425.47,0.0,-0.9996,0.0,0.06943]
[1778631234426,49.92,80429.38,0.0,-0.9996,0.0,0.06981]
[1778631239461,49.92,80429.22,0.0,-0.9996,0.0,0.0698]
[1778631243513,49.92,80433.72,0.0,-0.9996,0.0,0.07024]
[1778631245516,49.92,80436.47,0.0,-0.9996,0.0,0.07051]
[1778631249545,49.92,80438.76,0.0,-0.9996,0.0,0.07074]
[1778631254580,49.92,80437.96,0.0,-0.9996,0.0,0.07066]
[1778631259615,49.92,80438.6,0.0,-0.9996,0.0,0.07072]
[1778631264650,49.92,80438.65,0.0,-0.9996,0.0,0.07073]
[1778631269694,49.92,80438.06,0.0,-0.9996,0.0,0.07067]
[1778631274729,49.92,80437.23,0.0,-0.9996,0.0,0.07036]
[1778631279764,49.92,80436.93,0.0,-0.9996,0.0,0.07033]
[1778631284406,49.92,80436.4,0.0,-0.9996,0.0,0.07028]
[1778631289837,49.92,80438.36,0.0,-0.9996,0.0,0.07047]
[1778631293865,49.92,80442.36,0.0,-0.99959,0.0,0.07086]
[1778631294880,49.92,80450.06,0.0,-0.99959,0.0,0.07163]
[1778631295887,49.92,80447.62,0.0,-0.99959,0.0,0.07139]
[1778631300922,49.92,80445.56,0.0,-0.99959,0.0,0.07118]
[1778631301929,49.92,80438.54,0.0,-0.9996,0.0,0.07049]
[1778631304950,49.92,80444.24,0.0,-0.99959,0.0,0.07105]
[1778631305957,49.92,80447.59,0.0,-0.99959,0.0,0.07138]
[1778631306964,49.92,80449.8,0.0,-0.99959,0.0,0.0716]
[1778631307971,49.92,80452.35,0.0,-0.99959,0.0,0.07186]
[1778631309985,49.92,80455.73,0.0,-0.99959,0.0,0.0722]
[1778631315020,49.92,80453.52,0.0,-0.99959,0.0,0.07198]
[1778631320056,49.92,80453.8,0.0,-0.99959,0.0,0.07201]
[1778631325092,49.92,80452.37,0.0,-0.99959,0.0,0.07186]
[1778631330126,49.92,80451.93,0.0,-0.99959,0.0,0.07182]
[1778631331133,49.92,80453.03,0.0,-0.99959,0.0,0.0717]
[1778631333147,49.92,80457.06,0.0,-0.99959,0.0,0.0721]
[1778631338182,49.92,80459.52,0.0,-0.99959,0.0,0.07235]
[1778631340196,49.92,80462.99,0.0,-0.99958,0.0,0.0727]
[1778631343221,49.92,80466.33,0.0,-0.99958,0.0,0.07304]
[1778631348256,49.92,80467.26,0.0,-0.99958,0.0,0.07313]
[1778631350270,49.92,80470.81,0.0,-0.99958,0.0,0.0735]
[1778631351277,49.92,80473.31,0.0,-0.99958,0.0,0.07375]
[1778631356312,49.92,80476.12,0.0,-0.99958,0.0,0.07404]
[1778631361347,49.92,80475.89,0.0,-0.99958,0.0,0.07402]
[1778631366382,49.92,80476.57,0.0,-0.99957,0.0,0.07409]
[1778631369403,49.92,80478.99,0.0,-0.99957,0.0,0.07434]
[1778631374438,49.92,80480.05,0.0,-0.99957,0.0,0.07445]
[1778631379473,49.92,80480.12,0.0,-0.99957,0.0,0.07446]
[1778631384508,49.92,80480.37,0.0,-0.99957,0.0,0.07448]
[1778631387674,49.92,80482.0,0.0,-0.99957,0.0,0.07465]
[1778631388497,49.92,80482.25,0.0,-0.99957,0.0,0.07468]
[1778631388598,49.92,80482.25,0.0,-0.99957,0.0,0.07468]
[1778631394578,49.92,80481.72,0.0,-0.99957,0.0,0.07438]
[1778631399613,49.92,80482.26,0.0,-0.99957,0.0,0.07444]
[1778631404648,49.92,80484.19,0.0,-0.99957,0.0,0.07464]
[1778631406011,49.92,80487.3,0.0,-0.99957,0.0,0.07496]
[1778631406662,49.92,80501.67,0.0,-0.99956,0.0,0.07647]
[1778631407669,49.92,80515.49,0.0,-0.99955,0.0,0.07795]
[1778631408676,49.92,80516.35,0.0,-0.99955,0.0,0.07805]
[1778631414199,49.92,80516.22,0.0,-0.99955,0.0,0.07803]
[1778631414938,49.92,80517.51,0.0,-0.99955,0.0,0.07817]
[1778631415035,49.92,80517.1,0.0,-0.99955,0.0,0.07813]
[1778631420760,49.92,80517.14,0.0,-0.99955,0.0,0.07813]
[1778631424788,49.92,80522.6,0.0,-0.99955,0.0,0.07873]
[1778631425795,49.92,80526.48,0.0,-0.99954,0.0,0.07915]
[1778631427810,49.92,80522.67,0.0,-0.99955,0.0,0.07873]
[1778631428817,49.92,80515.27,0.0,-0.99955,0.0,0.07793]
[1778631429823,49.92,80517.37,0.0,-0.99955,0.0,0.07816]
[1778631431837,49.92,80519.64,0.0,-0.99955,0.0,0.0784]
[1778631434858,49.92,80515.84,0.0,-0.99955,0.0,0.07799]
[1778631437880,49.92,80518.85,0.0,-0.99955,0.0,0.07832]
[1778631438886,49.92,80522.71,0.0,-0.99955,0.0,0.07874]
[1778631440900,49.92,80525.24,0.0,-0.99954,0.0,0.07901]
[1778631442914,49.92,80528.98,0.0,-0.99954,0.0,0.07942]
[1778631443922,49.92,80539.57,0.0,-0.99953,0.0,0.08059]
[1778631444928,49.92,80544.3,0.0,-0.99953,0.0,0.08112]
[1778631445935,49.92,80539.86,0.0,-0.99953,0.0,0.08063]
[1778631448956,49.92,80536.94,0.0,-0.99954,0.0,0.0803]
[1778631450971,49.92,80532.54,0.0,-0.99954,0.0,0.07982]
[1778631451978,49.92,80532.92,0.0,-0.99954,0.0,0.0796]
[1778631453847,49.92,80532.92,0.0,-0.99954,0.0,0.0796]
[1778631453992,49.92,80534.1,0.0,-0.99954,0.0,0.07973]
[1778631458024,49.92,80536.37,0.0,-0.99954,0.0,0.07998]
[1778631461045,49.92,80541.96,0.0,-0.99953,0.0,0.0806]
[1778631466091,49.92,80543.81,0.0,-0.99953,0.0,0.08081]
[1778631471126,49.92,80549.12,0.0,-0.99953,0.0,0.08141]
[1778631473140,49.92,80551.74,0.0,-0.99953,0.0,0.0817]
[1778631475154,49.92,80554.17,0.0,-0.99953,0.0,0.08197]
[1778631479182,49.92,80551.34,0.0,-0.99953,0.0,0.08166]
[1778631481196,49.92,80548.2,0.0,-0.99953,0.0,0.0813]
[1778631486231,49.92,80547.82,0.0,-0.99953,0.0,0.08126]
[1778631488247,49.92,80550.91,0.0,-0.99953,0.0,0.08161]
[1778631493280,49.92,80551.46,0.0,-0.99953,0.0,0.08167]
[1778631494287,49.92,80554.49,0.0,-0.99953,0.0,0.08201]
[1778631499322,49.92,80554.63,0.0,-0.99953,0.0,0.08203]
[1778631505364,49.92,80555.44,0.0,-0.99953,0.0,0.08212]
[1778631508385,49.92,80558.13,0.0,-0.99952,0.0,0.08242]
[1778631509392,49.92,80560.54,0.0,-0.99952,0.0,0.0827]
[1778631511406,49.92,80561.07,0.0,-0.99952,0.0,0.0825]
[1778631516441,49.92,80561.98,0.0,-0.99952,0.0,0.0826]
[1778631519462,49.92,80555.23,0.0,-0.99953,0.0,0.08184]
[1778631520469,49.92,80550.11,0.0,-0.99953,0.0,0.08126]
[1778631522483,49.92,80548.06,0.0,-0.99953,0.0,0.08103]
[1778631527518,49.92,80550.1,0.0,-0.99953,0.0,0.08126]
[1778631530539,49.92,80553.18,0.0,-0.99953,0.0,0.0816]
[1778631531549,49.92,80560.36,0.0,-0.99952,0.0,0.08242]
[1778631532553,49.92,80565.38,0.0,-0.99952,0.0,0.08299]
[1778631534293,49.92,80570.75,0.0,-0.99952,0.0,0.0836]
[1778631538597,49.92,80578.5,0.0,-0.99951,0.0,0.0845]
[1778631539604,49.92,80584.84,0.0,-0.99951,0.0,0.08524]
[1778631540611,49.92,80587.77,0.0,-0.9995,0.0,0.08558]
[1778631541618,49.92,80590.67,0.0,-0.9995,0.0,0.08593]
[1778631543633,49.92,80597.42,0.0,-0.9995,0.0,0.08673]
[1778631544639,49.92,80608.84,0.0,-0.99949,0.0,0.08809]
[1778631545646,49.92,80616.73,0.0,-0.99948,0.0,0.08905]
[1778631546653,49.92,80614.36,0.0,-0.99948,0.0,0.08876]
[1778631547660,49.92,80609.24,0.0,-0.99949,0.0,0.08814]
[1778631549674,49.92,80605.88,0.0,-0.99949,0.0,0.08774]
[1778631550684,49.92,80602.18,0.0,-0.99949,0.0,0.08729]
[1778631555716,49.92,80600.87,0.0,-0.99949,0.0,0.08714]
[1778631560751,49.92,80600.3,0.0,-0.99949,0.0,0.08707]
[1778631565786,49.92,80591.62,0.0,-0.9995,0.0,0.08604]
[1778631566793,49.92,80588.02,0.0,-0.9995,0.0,0.08561]
[1778631572046,49.92,80588.59,0.0,-0.9995,0.0,0.08568]
[1778631572143,49.92,80588.26,0.0,-0.9995,0.0,0.08537]
[1778631574849,49.92,80584.46,0.0,-0.99951,0.0,0.08493]
[1778631575856,49.92,80580.07,0.0,-0.99951,0.0,0.08442]
[1778631577870,49.92,80571.78,0.0,-0.99952,0.0,0.08346]
[1778631579404,49.92,80571.78,0.0,-0.99952,0.0,0.08346]
[1778631579505,49.92,80571.56,0.0,-0.99952,0.0,0.08343]
[1778631584920,49.92,80569.92,0.0,-0.99952,0.0,0.08325]
[1778631589954,49.92,80570.71,0.0,-0.99952,0.0,0.08334]
[1778631594257,49.92,80570.55,0.0,-0.99952,0.0,0.08332]
[1778631594355,49.92,80570.72,0.0,-0.99952,0.0,0.08334]
[1778631595996,49.92,80573.28,0.0,-0.99952,0.0,0.08363]
[1778631598010,49.92,80579.47,0.0,-0.99951,0.0,0.08435]
[1778631599018,49.92,80589.58,0.0,-0.9995,0.0,0.08553]
[1778631600028,49.92,80592.93,0.0,-0.9995,0.0,0.08592]
[1778631603048,49.92,80595.62,0.0,-0.9995,0.0,0.08624]
[1778631604056,49.92,80598.88,0.0,-0.9995,0.0,0.08663]
[1778631605062,49.92,80604.67,0.0,-0.99949,0.0,0.08732]
[1778631607077,49.92,80599.61,0.0,-0.9995,0.0,0.08671]
[1778631612112,49.92,80599.62,0.0,-0.9995,0.0,0.08671]
[1778631614126,49.92,80596.35,0.0,-0.9995,0.0,0.08633]
[1778631615133,49.92,80593.5,0.0,-0.9995,0.0,0.08599]
[1778631617148,49.92,80590.96,0.0,-0.9995,0.0,0.08569]
[1778631622182,49.92,80589.36,0.0,-0.9995,0.0,0.0855]
[1778631623120,49.92,80589.36,0.0,-0.9995,0.0,0.0855]
[1778631625203,49.92,80586.86,0.0,-0.99951,0.0,0.08521]
[1778631628861,49.92,80586.23,0.0,-0.99951,0.0,0.08514]
[1778631634266,49.92,80586.8,0.0,-0.99951,0.0,0.08493]
[1778631637288,49.92,80576.51,0.0,-0.99951,0.0,0.08374]
[1778631638295,49.92,80571.29,0.0,-0.99952,0.0,0.08314]
[1778631639305,49.92,80573.57,0.0,-0.99952,0.0,0.0834]
[1778631644339,49.92,80573.14,0.0,-0.99952,0.0,0.08335]
[1778631649374,49.92,80572.87,0.0,-0.99952,0.0,0.08332]
[1778631653402,49.92,80576.16,0.0,-0.99951,0.0,0.0837]
[1778631658437,49.92,80576.45,0.0,-0.99951,0.0,0.08373]
[1778631659444,49.92,80578.73,0.0,-0.99951,0.0,0.084]
[1778631660451,49.92,80581.71,0.0,-0.99951,0.0,0.08434]
[1778631663472,49.92,80577.77,0.0,-0.99951,0.0,0.08389]
[1778631664479,49.92,80581.15,0.0,-0.99951,0.0,0.08428]
[1778631665489,49.92,80585.08,0.0,-0.99951,0.0,0.08473]
[1778631670524,49.92,80585.41,0.0,-0.99951,0.0,0.08477]
[1778631675561,49.92,80585.01,0.0,-0.99951,0.0,0.08473]
[1778631680594,49.92,80583.72,0.0,-0.99951,0.0,0.08458]
[1778631685630,49.92,80582.69,0.0,-0.99951,0.0,0.08446]
[1778631688652,49.92,80579.39,0.0,-0.99951,0.0,0.08407]
[1778631690666,49.92,80575.09,0.0,-0.99952,0.0,0.08358]
[1778631695701,49.92,80574.33,0.0,-0.99952,0.0,0.08323]
[1778631700736,49.92,80573.88,0.0,-0.99952,0.0,0.08317]
[1778631705771,49.92,80574.8,0.0,-0.99952,0.0,0.08328]
[1778631707785,49.92,80572.33,0.0,-0.99952,0.0,0.083]
[1778631709799,49.92,80572.38,0.0,-0.99952,0.0,0.083]
[1778631712820,49.92,80572.36,0.0,-0.99952,0.0,0.083]
[1778631717855,49.92,80573.18,0.0,-0.99952,0.0,0.08309]
[1778631722890,49.92,80572.54,0.0,-0.99952,0.0,0.08302]
[1778631727925,49.92,80572.54,0.0,-0.99952,0.0,0.08302]
[1778631732960,49.92,80571.56,0.0,-0.99952,0.0,0.08291]
[1778631737995,49.92,80576.51,0.0,-0.99952,0.0,0.08348]
[1778631743031,49.92,80580.01,0.0,-0.99951,0.0,0.08388]
[1778631746053,49.92,80583.12,0.0,-0.99951,0.0,0.08424]
[1778631751088,49.92,80583.57,0.0,-0.99951,0.0,0.08403]
[1778631754109,49.92,80588.1,0.0,-0.99951,0.0,0.08455]
[1778631756124,49.92,80593.22,0.0,-0.99951,0.0,0.08515]
[1778631759145,49.92,80597.54,0.0,-0.9995,0.0,0.08566]
[1778631760152,49.92,80601.96,0.0,-0.9995,0.0,0.08618]
[1778631762166,49.92,80605.46,0.0,-0.9995,0.0,0.08659]
[1778631768208,49.92,80603.89,0.0,-0.9995,0.0,0.08641]
[1778631773243,49.92,80603.7,0.0,-0.9995,0.0,0.08638]
[1778631778279,49.92,80605.21,0.0,-0.9995,0.0,0.08656]
[1778631782307,49.92,80609.75,0.0,-0.99949,0.0,0.08711]
[1778631784321,49.92,80612.67,0.0,-0.99949,0.0,0.08745]
[1778631789356,49.92,80616.01,0.0,-0.99949,0.0,0.08786]
[1778631790363,49.92,80620.94,0.0,-0.99949,0.0,0.08845]
[1778631795400,49.92,80623.21,0.0,-0.99948,0.0,0.08873]
[1778631797415,49.92,80626.26,0.0,-0.99948,0.0,0.0891]
[1778631800157,49.92,80625.46,0.0,-0.99948,0.0,0.089]
[1778631802543,49.92,80626.48,0.0,-0.99948,0.0,0.08913]
[1778631802645,49.92,80625.66,0.0,-0.99948,0.0,0.08903]
[1778631804464,49.92,80631.22,0.0,-0.99948,0.0,0.08971]
[1778631806478,49.92,80633.47,0.0,-0.99948,0.0,0.08998]
[1778631807485,49.92,80638.64,0.0,-0.99947,0.0,0.09062]
[1778631808492,49.92,80642.04,0.0,-0.99947,0.0,0.09104]
[1778631809499,49.92,80647.16,0.0,-0.99946,0.0,0.09168]
[1778631811513,49.92,80650.44,0.0,-0.99946,0.0,0.09181]
[1778631812149,49.92,80650.44,0.0,-0.99946,0.0,0.09181]
[1778631817555,49.92,80652.8,0.0,-0.99946,0.0,0.0921]
[1778631819569,49.92,80650.23,0.0,-0.99946,0.0,0.09178]
[1778631822804,49.92,80650.17,0.0,-0.99946,0.0,0.09177]
[1778631822827,49.92,80650.17,0.0,-0.99946,0.0,0.09177]
[1778631824605,49.92,80647.68,0.0,-0.99947,0.0,0.09146]
[1778631825612,49.92,80645.44,0.0,-0.99947,0.0,0.09118]
[1778631830721,49.92,80644.68,0.0,-0.99947,0.0,0.09109]
[1778631832735,49.92,80646.95,0.0,-0.99947,0.0,0.09137]
[1778631835756,49.92,80649.8,0.0,-0.99946,0.0,0.09173]
[1778631840791,49.92,80651.71,0.0,-0.99946,0.0,0.09197]
[1778631843812,49.92,80655.72,0.0,-0.99946,0.0,0.09247]
[1778631844819,49.92,80677.62,0.0,-0.99944,0.0,0.09527]
[1778631846834,49.92,80672.53,0.0,-0.99945,0.0,0.09461]
[1778631847842,49.92,80664.75,0.0,-0.99945,0.0,0.09362]
[1778631848849,49.92,80659.38,0.0,-0.99946,0.0,0.09293]
[1778631849856,49.92,80652.14,0.0,-0.99946,0.0,0.09202]
[1778631851870,49.92,80652.8,0.0,-0.99946,0.0,0.0921]
[1778631854891,49.92,80650.46,0.0,-0.99946,0.0,0.09181]
[1778631858919,49.92,80654.48,0.0,-0.99946,0.0,0.09231]
[1778631859926,49.92,80659.09,0.0,-0.99946,0.0,0.0929]
[1778631864961,49.92,80660.2,0.0,-0.99946,0.0,0.09304]
[1778631867982,49.92,80670.54,0.0,-0.99945,0.0,0.09436]
[1778631868989,49.92,80677.13,0.0,-0.99944,0.0,0.09521]
[1778631869997,49.92,80680.69,0.0,-0.99944,0.0,0.09567]
[1778631871005,49.92,80691.66,0.0,-0.99943,0.0,0.09681]
[1778631872013,49.92,80703.06,0.0,-0.99942,0.0,0.09832]
[1778631873020,49.92,80702.62,0.0,-0.99942,0.0,0.09826]
[1778631874027,49.92,80697.68,0.0,-0.99943,0.0,0.0976]
[1778631876041,49.92,80691.83,0.0,-0.99943,0.0,0.09683]
[1778631879062,49.92,80688.67,0.0,-0.99943,0.0,0.09641]
[1778631881724,49.92,80688.61,0.0,-0.99944,0.0,0.09641]
[1778631881937,49.92,80688.21,0.0,-0.99944,0.0,0.09635]
[1778631882084,49.92,80687.84,0.0,-0.99944,0.0,0.09631]
[1778631883091,49.92,80685.3,0.0,-0.99944,0.0,0.09597]
[1778631884098,49.92,80680.92,0.0,-0.99944,0.0,0.0954]
[1778631886112,49.92,80677.93,0.0,-0.99944,0.0,0.09502]
[1778631891147,49.92,80678.47,0.0,-0.99944,0.0,0.09509]
[1778631892154,49.92,80680.96,0.0,-0.99944,0.0,0.09541]
[1778631893161,49.92,80685.49,0.0,-0.99944,0.0,0.096]
[1778631899203,49.92,80685.56,0.0,-0.99944,0.0,0.09601]
[1778631901217,49.92,80691.9,0.0,-0.99943,0.0,0.09684]
[1778631902224,49.92,80695.35,0.0,-0.99943,0.0,0.09729]
[1778631904238,49.92,80699.97,0.0,-0.99943,0.0,0.0979]
[1778631907259,49.92,80703.1,0.0,-0.99942,0.0,0.09832]
[1778631908266,49.92,80706.12,0.0,-0.99942,0.0,0.09872]
[1778631912294,49.92,80708.89,0.0,-0.99942,0.0,0.0991]
[1778631916322,49.92,80706.48,0.0,-0.99942,0.0,0.09877]
[1778631917330,49.92,80703.67,0.0,-0.99942,0.0,0.0984]
[1778631922365,49.92,80706.72,0.0,-0.99942,0.0,0.0988]
[1778631923372,49.92,80711.64,0.0,-0.99942,0.0,0.09947]
[1778631927401,49.92,80713.84,0.0,-0.99941,0.0,0.09976]
[1778631930421,49.92,80716.26,0.0,-0.99941,0.0,0.10009]
[1778631933442,49.92,80719.46,0.0,-0.99941,0.0,0.10022]
[1778631934449,49.92,80728.18,0.0,-0.9994,0.0,0.10141]
[1778631935456,49.92,80731.28,0.0,-0.9994,0.0,0.10183]
[1778631940491,49.92,80733.17,0.0,-0.9994,0.0,0.10209]
[1778631949556,49.92,80729.32,0.0,-0.9994,0.0,0.10156]
[1778631950563,49.92,80726.37,0.0,-0.9994,0.0,0.10116]
[1778631952577,49.92,80730.84,0.0,-0.9994,0.0,0.10177]
[1778631953584,49.92,80722.8,0.0,-0.99941,0.0,0.10067]
[1778631954591,49.92,80716.52,0.0,-0.99941,0.0,0.09982]
[1778631956605,49.92,80714.47,0.0,-0.99942,0.0,0.09954]
[1778631960633,49.92,80720.14,0.0,-0.99941,0.0,0.10031]
[1778631962647,49.92,80722.5,0.0,-0.99941,0.0,0.10063]
[1778631963655,49.92,80728.03,0.0,-0.9994,0.0,0.10138]
[1778631965669,49.92,80731.5,0.0,-0.9994,0.0,0.10186]
[1778631970719,49.92,80725.95,0.0,-0.99941,0.0,0.1011]
[1778631972733,49.92,80721.06,0.0,-0.99941,0.0,0.10043]
[1778631975754,49.92,80724.04,0.0,-0.99941,0.0,0.10084]
[1778631980789,49.92,80722.83,0.0,-0.99941,0.0,0.10067]
[1778631985824,49.92,80719.12,0.0,-0.99941,0.0,0.10017]
[1778631986831,49.92,80711.92,0.0,-0.99942,0.0,0.0992]
[1778631987839,49.92,80705.53,0.0,-0.99942,0.0,0.09834]
[1778631989852,49.92,80710.72,0.0,-0.99942,0.0,0.09904]
[1778631990859,49.92,80707.08,0.0,-0.99942,0.0,0.09855]
[1778631995894,49.92,80706.39,0.0,-0.99942,0.0,0.09815]
[1778631996901,49.92,80708.87,0.0,-0.99942,0.0,0.09849]
[1778631998915,49.92,80697.3,0.0,-0.99943,0.0,0.09695]
[1778632000929,49.92,80695.28,0.0,-0.99943,0.0,0.09668]
[1778632001375,49.92,80695.28,0.0,-0.99943,0.0,0.09668]
[1778632001936,49.92,80694.71,0.0,-0.99943,0.0,0.09661]
[1778632002943,49.92,80700.12,0.0,-0.99943,0.0,0.09732]
[1778632003951,49.92,80703.4,0.0,-0.99943,0.0,0.09776]
[1778632005964,49.92,80703.41,0.0,-0.99943,0.0,0.09776]
[1778632010999,49.92,80705.71,0.0,-0.99942,0.0,0.09806]
[1778632016038,49.92,80704.2,0.0,-0.99943,0.0,0.09786]
[1778632021073,49.92,80704.65,0.0,-0.99943,0.0,0.09792]
[1778632026108,49.92,80703.51,0.0,-0.99943,0.0,0.09777]
[1778632028123,49.92,80706.15,0.0,-0.99942,0.0,0.09812]
[1778632029130,49.92,80709.08,0.0,-0.99942,0.0,0.09851]
[1778632033158,49.92,80711.92,0.0,-0.99942,0.0,0.09889]
[1778632037186,49.92,80707.18,0.0,-0.99942,0.0,0.09826]
[1778632038193,49.92,80704.55,0.0,-0.99943,0.0,0.09791]
[1778632042221,49.92,80701.28,0.0,-0.99943,0.0,0.09748]
[1778632047256,49.92,80699.76,0.0,-0.99943,0.0,0.09728]
[1778632052291,49.92,80698.95,0.0,-0.99943,0.0,0.09687]
[1778632057326,49.92,80698.72,0.0,-0.99943,0.0,0.09684]
[1778632062361,49.92,80701.66,0.0,-0.99943,0.0,0.09723]
[1778632064375,49.92,80705.09,0.0,-0.99943,0.0,0.09768]
[1778632066389,49.92,80710.54,0.0,-0.99942,0.0,0.09841]
[1778632069410,49.92,80711.89,0.0,-0.99942,0.0,0.09859]
[1778632071424,49.92,80706.19,0.0,-0.99943,0.0,0.09783]
[1778632072431,49.92,80702.59,0.0,-0.99943,0.0,0.09735]
[1778632074445,49.92,80700.25,0.0,-0.99943,0.0,0.09704]
[1778632079481,49.92,80698.49,0.0,-0.99943,0.0,0.09681]
[1778632084516,49.92,80697.83,0.0,-0.99943,0.0,0.09672]
[1778632089551,49.92,80697.24,0.0,-0.99943,0.0,0.09664]
[1778632094586,49.92,80697.18,0.0,-0.99943,0.0,0.09664]
[1778632099621,49.92,80695.73,0.0,-0.99943,0.0,0.09645]
[1778632104656,49.92,80695.95,0.0,-0.99943,0.0,0.09647]
[1778632109691,49.92,80696.14,0.0,-0.99943,0.0,0.0965]
[1778632111705,49.92,80691.73,0.0,-0.99944,0.0,0.09563]
[1778632112712,49.92,80686.52,0.0,-0.99944,0.0,0.09495]
[1778632113719,49.92,80681.38,0.0,-0.99945,0.0,0.09429]
[1778632114726,49.92,80677.8,0.0,-0.99945,0.0,0.09383]
[1778632116740,49.92,80674.59,0.0,-0.99945,0.0,0.09342]
[1778632120768,49.92,80671.54,0.0,-0.99946,0.0,0.09303]
[1778632124796,49.92,80664.48,0.0,-0.99946,0.0,0.09214]
[1778632125803,49.92,80658.99,0.0,-0.99947,0.0,0.09145]
[1778632126810,49.92,80656.62,0.0,-0.99947,0.0,0.09115]
[1778632131845,49.92,80656.4,0.0,-0.99947,0.0,0.09113]
[1778632133528,49.92,80657.29,0.0,-0.99947,0.0,0.09124]
[1778632137890,49.92,80663.33,0.0,-0.99946,0.0,0.09199]
[1778632138897,49.92,80666.1,0.0,-0.99946,0.0,0.09234]
[1778632139904,49.92,80663.11,0.0,-0.99946,0.0,0.09197]
[1778632140911,49.92,80657.13,0.0,-0.99947,0.0,0.09122]
[1778632141918,49.92,80654.42,0.0,-0.99947,0.0,0.09088]
[1778632146953,49.92,80657.17,0.0,-0.99947,0.0,0.09122]
[1778632149974,49.92,80649.16,0.0,-0.99947,0.0,0.09023]
[1778632150412,49.92,80649.16,0.0,-0.99947,0.0,0.09023]
[1778632150981,49.92,80644.94,0.0,-0.99948,0.0,0.08971]
[1778632156017,49.92,80645.12,0.0,-0.99948,0.0,0.08973]
[1778632161052,49.92,80644.14,0.0,-0.99948,0.0,0.08961]
[1778632164073,49.92,80640.88,0.0,-0.99948,0.0,0.08921]
[1778632165080,49.92,80636.37,0.0,-0.99948,0.0,0.08866]
[1778632167094,49.92,80636.74,0.0,-0.99948,0.0,0.08871]
[1778632172130,49.92,80629.01,0.0,-0.99949,0.0,0.08749]
[1778632175151,49.92,80628.02,0.0,-0.99949,0.0,0.08737]
[1778632178172,49.92,80630.33,0.0,-0.99949,0.0,0.08765]
[1778632184214,49.92,80630.64,0.0,-0.99949,0.0,0.08769]
[1778632189249,49.92,80630.94,0.0,-0.99949,0.0,0.08773]
[1778632191263,49.92,80635.09,0.0,-0.99949,0.0,0.08823]
[1778632192270,49.92,80638.2,0.0,-0.99948,0.0,0.0886]
[1778632194439,49.92,80638.1,0.0,-0.99948,0.0,0.08859]
[1778632194491,49.92,80638.1,0.0,-0.99948,0.0,0.08859]
[1778632195291,49.92,80639.87,0.0,-0.99948,0.0,0.08881]
[1778632199330,49.92,80637.28,0.0,-0.99948,0.0,0.08849]
[1778632201344,49.92,80640.7,0.0,-0.99948,0.0,0.08891]
[1778632206379,49.92,80639.93,0.0,-0.99948,0.0,0.08882]
[1778632210408,49.92,80644.46,0.0,-0.99948,0.0,0.08937]
[1778632211415,49.92,80647.37,0.0,-0.99948,0.0,0.08973]
[1778632214436,49.92,80650.98,0.0,-0.99947,0.0,0.09017]
[1778632219471,49.92,80650.56,0.0,-0.99947,0.0,0.09012]
[1778632224506,49.92,80649.76,0.0,-0.99947,0.0,0.09002]
[1778632227529,49.92,80653.48,0.0,-0.99947,0.0,0.09048]
[1778632228537,49.92,80658.52,0.0,-0.99947,0.0,0.09111]
[1778632229543,49.92,80656.19,0.0,-0.99947,0.0,0.09082]
[1778632231557,49.92,80657.27,0.0,-0.99947,0.0,0.09067]
[1778632236592,49.92,80659.13,0.0,-0.99947,0.0,0.0909]
[1778632243641,49.92,80659.08,0.0,-0.99947,0.0,0.09089]
[1778632248676,49.92,80659.16,0.0,-0.99947,0.0,0.0909]
[1778632251697,49.92,80664.63,0.0,-0.99946,0.0,0.09158]
[1778632252704,49.92,80667.42,0.0,-0.99946,0.0,0.09193]
[1778632256732,49.92,80671.65,0.0,-0.99946,0.0,0.09247]
[1778632258746,49.92,80675.42,0.0,-0.99946,0.0,0.09294]
[1778632261768,49.92,80678.13,0.0,-0.99945,0.0,0.09329]
[1778632262774,49.92,80681.79,0.0,-0.99945,0.0,0.09376]
[1778632263781,49.92,80684.48,0.0,-0.99945,0.0,0.0941]
[1778632264788,49.92,80686.95,0.0,-0.99945,0.0,0.09442]
[1778632266802,49.92,80689.76,0.0,-0.99944,0.0,0.09478]
[1778632271837,49.92,80691.03,0.0,-0.99944,0.0,0.09494]
[1778632272850,49.92,80686.6,0.0,-0.99945,0.0,0.09437]
[1778632273857,49.92,80677.85,0.0,-0.99945,0.0,0.09325]
[1778632274864,49.92,80678.25,0.0,-0.99945,0.0,0.0933]
[1778632276878,49.92,80680.7,0.0,-0.99945,0.0,0.09362]
[1778632281913,49.92,80683.23,0.0,-0.99945,0.0,0.09394]
[1778632287955,49.92,80681.22,0.0,-0.99945,0.0,0.09368]
[1778632292991,49.92,80679.64,0.0,-0.99945,0.0,0.09319]
[1778632299036,49.92,80680.03,0.0,-0.99945,0.0,0.09324]
[1778632301506,49.92,80680.8,0.0,-0.99945,0.0,0.09334]
[1778632302057,49.92,80680.55,0.0,-0.99945,0.0,0.09331]
[1778632307092,49.92,80678.49,0.0,-0.99946,0.0,0.09304]
[1778632311120,49.92,80673.9,0.0,-0.99946,0.0,0.09246]
[1778632312127,49.92,80667.39,0.0,-0.99946,0.0,0.09164]
[1778632314143,49.92,80665.97,0.0,-0.99947,0.0,0.09147]
[1778632319178,49.92,80666.4,0.0,-0.99946,0.0,0.09152]
[1778632323206,49.92,80663.44,0.0,-0.99947,0.0,0.09115]
[1778632328241,49.92,80664.73,0.0,-0.99947,0.0,0.09131]
[1778632333276,49.92,80664.4,0.0,-0.99947,0.0,0.09127]
[1778632335290,49.92,80667.63,0.0,-0.99946,0.0,0.09167]
[1778632337304,49.92,80663.64,0.0,-0.99947,0.0,0.09117]
[1778632338311,49.92,80659.94,0.0,-0.99947,0.0,0.09071]
[1778632340325,49.92,80659.0,0.0,-0.99947,0.0,0.0906]
[1778632345360,49.92,80657.57,0.0,-0.99947,0.0,0.09042]
[1778632350395,49.92,80657.25,0.0,-0.99947,0.0,0.09038]
[1778632351402,49.92,80657.91,0.0,-0.99947,0.0,0.09018]
[1778632356437,49.92,80657.49,0.0,-0.99947,0.0,0.09013]
[1778632361472,49.92,80657.3,0.0,-0.99947,0.0,0.0901]
[1778632366507,49.92,80656.66,0.0,-0.99947,0.0,0.09002]
[1778632372549,49.92,80653.82,0.0,-0.99948,0.0,0.08967]
[1778632373556,49.92,80651.22,0.0,-0.99948,0.0,0.08936]
[1778632375570,49.92,80653.98,0.0,-0.99948,0.0,0.08969]
[1778632376577,49.92,80657.55,0.0,-0.99947,0.0,0.09013]
[1778632381612,49.92,80657.97,0.0,-0.99947,0.0,0.09019]
[1778632383626,49.92,80652.44,0.0,-0.99948,0.0,0.08951]
[1778632384633,49.92,80641.26,0.0,-0.99949,0.0,0.08814]
[1778632386368,49.92,80641.26,0.0,-0.99949,0.0,0.08814]
[1778632386470,49.92,80637.74,0.0,-0.99949,0.0,0.08772]
[1778632391682,49.92,80639.01,0.0,-0.99949,0.0,0.08787]
[1778632396717,49.92,80637.22,0.0,-0.99949,0.0,0.08765]
[1778632401752,49.92,80641.37,0.0,-0.99949,0.0,0.08816]
[1778632402759,49.92,80646.67,0.0,-0.99948,0.0,0.0888]
[1778632405780,49.92,80655.76,0.0,-0.99947,0.0,0.08991]
[1778632406787,49.92,80658.15,0.0,-0.99947,0.0,0.09021]
[1778632410816,49.92,80661.11,0.0,-0.99947,0.0,0.09058]
[1778632415852,49.92,80660.15,0.0,-0.99947,0.0,0.09017]
[1778632416859,49.92,80649.1,0.0,-0.99948,0.0,0.08882]
[1778632417866,49.92,80647.31,0.0,-0.99948,0.0,0.0886]
[1778632421894,49.92,80649.59,0.0,-0.99948,0.0,0.08888]
[1778632422901,49.92,80653.31,0.0,-0.99948,0.0,0.08933]
[1778632427936,49.92,80651.93,0.0,-0.99948,0.0,0.08916]
[1778632432971,49.92,80646.05,0.0,-0.99948,0.0,0.08845]
[1778632434116,49.92,80641.03,0.0,-0.99949,0.0,0.08784]
[1778632434985,49.92,80637.14,0.0,-0.99949,0.0,0.08737]
[1778632440021,49.92,80637.87,0.0,-0.99949,0.0,0.08746]
[1778632445056,49.92,80636.02,0.0,-0.99949,0.0,0.08723]
[1778632450091,49.92,80634.68,0.0,-0.99949,0.0,0.08707]
[1778632455127,49.92,80632.98,0.0,-0.99949,0.0,0.08687]
[1778632456195,49.92,80632.98,0.0,-0.99949,0.0,0.08687]
[1778632457449,49.92,80633.04,0.0,-0.99949,0.0,0.08688]
[1778632457493,49.92,80633.68,0.0,-0.99949,0.0,0.08695]
[1778632462176,49.92,80629.06,0.0,-0.9995,0.0,0.0864]
[1778632463183,49.92,80625.39,0.0,-0.9995,0.0,0.08597]
[1778632465197,49.92,80621.97,0.0,-0.9995,0.0,0.08556]
[1778632470232,49.92,80621.39,0.0,-0.9995,0.0,0.0855]
[1778632472247,49.92,80622.25,0.0,-0.9995,0.0,0.08533]
[1778632476274,49.92,80625.83,0.0,-0.9995,0.0,0.08575]
[1778632478288,49.92,80628.42,0.0,-0.9995,0.0,0.08606]
[1778632483323,49.92,80630.42,0.0,-0.9995,0.0,0.08629]
[1778632488360,49.92,80630.74,0.0,-0.9995,0.0,0.08633]
[1778632495409,49.92,80631.02,0.0,-0.9995,0.0,0.08636]
[1778632500444,49.92,80630.52,0.0,-0.9995,0.0,0.0863]
[1778632503465,49.92,80635.01,0.0,-0.99949,0.0,0.08684]
[1778632505479,49.92,80637.55,0.0,-0.99949,0.0,0.08714]
[1778632510514,49.92,80637.83,0.0,-0.99949,0.0,0.08718]
[1778632512528,49.92,80640.29,0.0,-0.99949,0.0,0.08747]
[1778632517564,49.92,80639.42,0.0,-0.99949,0.0,0.08737]
[1778632522598,49.92,80639.49,0.0,-0.99949,0.0,0.08738]
[1778632527633,49.92,80639.92,0.0,-0.99949,0.0,0.08743]
[1778632531662,49.92,80653.32,0.0,-0.99948,0.0,0.08877]
[1778632532668,49.92,80659.71,0.0,-0.99948,0.0,0.08955]
[1778632534606,49.92,80659.71,0.0,-0.99948,0.0,0.08955]
[1778632533675,49.92,80662.2,0.0,-0.99947,0.0,0.08986]
[1778632535261,49.92,80662.2,0.0,-0.99947,0.0,0.08986]
[1778632535362,49.92,80662.75,0.0,-0.99947,0.0,0.08993]
[1778632540725,49.92,80658.93,0.0,-0.99948,0.0,0.08946]
[1778632548782,49.92,80657.78,0.0,-0.99948,0.0,0.08932]
[1778632553817,49.92,80657.9,0.0,-0.99948,0.0,0.08933]
[1778632559859,49.92,80657.17,0.0,-0.99948,0.0,0.08924]
[1778632564894,49.92,80661.55,0.0,-0.99948,0.0,0.08978]
[1778632565901,49.92,80666.59,0.0,-0.99947,0.0,0.0904]
[1778632570936,49.92,80667.47,0.0,-0.99947,0.0,0.09051]
[1778632575971,49.92,80668.16,0.0,-0.99947,0.0,0.0906]
[1778632581006,49.92,80667.85,0.0,-0.99947,0.0,0.09056]
[1778632584173,49.92,80667.66,0.0,-0.99947,0.0,0.09054]
[1778632584272,49.92,80671.96,0.0,-0.99947,0.0,0.09107]
[1778632585034,49.92,80675.46,0.0,-0.99946,0.0,0.09151]
[1778632590069,49.92,80675.09,0.0,-0.99946,0.0,0.09146]
[1778632591076,49.92,80675.86,0.0,-0.99947,0.0,0.09127]
[1778632596111,49.92,80673.49,0.0,-0.99947,0.0,0.09098]
[1778632598125,49.92,80667.83,0.0,-0.99947,0.0,0.09027]
[1778632604167,49.92,80664.78,0.0,-0.99947,0.0,0.0899]
[1778632605174,49.92,80660.13,0.0,-0.99948,0.0,0.08933]
[1778632610209,49.92,80660.79,0.0,-0.99948,0.0,0.08941]
[1778632615244,49.92,80660.13,0.0,-0.99948,0.0,0.08933]
[1778632620279,49.92,80655.71,0.0,-0.99948,0.0,0.08878]
[1778632622294,49.92,80659.21,0.0,-0.99948,0.0,0.08921]
[1778632627333,49.92,80658.84,0.0,-0.99948,0.0,0.08917]
[1778632629347,49.92,80664.32,0.0,-0.99947,0.0,0.08984]
[1778632630354,49.92,80668.34,0.0,-0.99947,0.0,0.09034]
[1778632631361,49.92,80672.33,0.0,-0.99947,0.0,0.09083]
[1778632636398,49.92,80672.27,0.0,-0.99947,0.0,0.09082]
[1778632637468,49.92,80672.27,0.0,-0.99947,0.0,0.09082]
[1778632639419,49.92,80676.52,0.0,-0.99947,0.0,0.09136]
[1778632644454,49.92,80676.58,0.0,-0.99947,0.0,0.09136]
[1778632646468,49.92,80679.1,0.0,-0.99946,0.0,0.09168]
[1778632647475,49.92,80690.2,0.0,-0.99945,0.0,0.09308]
[1778632648482,49.92,80697.43,0.0,-0.99945,0.0,0.09401]
[1778632649489,49.92,80699.54,0.0,-0.99945,0.0,0.09428]
[1778632654537,49.92,80698.93,0.0,-0.99945,0.0,0.09391]
[1778632656551,49.92,80695.28,0.0,-0.99945,0.0,0.09344]
[1778632661586,49.92,80696.15,0.0,-0.99945,0.0,0.09355]
[1778632666622,49.92,80697.84,0.0,-0.99945,0.0,0.09377]
[1778632671657,49.92,80697.41,0.0,-0.99945,0.0,0.09371]
[1778632672664,49.92,80700.62,0.0,-0.99945,0.0,0.09412]
[1778632675685,49.92,80697.71,0.0,-0.99945,0.0,0.09375]
[1778632680720,49.92,80696.62,0.0,-0.99945,0.0,0.09361]
[1778632682734,49.92,80699.32,0.0,-0.99945,0.0,0.09396]
[1778632687769,49.92,80699.96,0.0,-0.99945,0.0,0.09404]
[1778632693811,49.92,80699.55,0.0,-0.99945,0.0,0.09398]
[1778632696323,49.92,80697.72,0.0,-0.99945,0.0,0.09375]
[1778632701867,49.92,80697.9,0.0,-0.99945,0.0,0.09377]
[1778632703881,49.92,80695.42,0.0,-0.99945,0.0,0.09346]
[1778632708916,49.92,80696.57,0.0,-0.99945,0.0,0.0936]
[1778632711937,49.92,80697.87,0.0,-0.99945,0.0,0.09348]
[1778632716972,49.92,80693.38,0.0,-0.99946,0.0,0.0929]
[1778632718986,49.92,80699.05,0.0,-0.99945,0.0,0.09363]
[1778632724021,49.92,80699.35,0.0,-0.99945,0.0,0.09367]
[1778632729056,49.92,80698.9,0.0,-0.99945,0.0,0.09361]
[1778632733084,49.92,80702.53,0.0,-0.99945,0.0,0.09407]
[1778632738119,49.92,80701.52,0.0,-0.99945,0.0,0.09394]
[1778632743154,49.92,80701.81,0.0,-0.99945,0.0,0.09398]
[1778632748189,49.92,80702.11,0.0,-0.99945,0.0,0.09402]
[1778632753224,49.92,80702.09,0.0,-0.99945,0.0,0.09402]
[1778632758330,49.92,80702.6,0.0,-0.99945,0.0,0.09408]
[1778632764371,49.92,80702.54,0.0,-0.99945,0.0,0.09408]
[1778632767392,49.92,80699.07,0.0,-0.99945,0.0,0.09363]
[1778632772427,49.92,80699.49,0.0,-0.99945,0.0,0.09339]
[1778632774441,49.92,80694.05,0.0,-0.99946,0.0,0.0927]
[1778632775448,49.92,80689.44,0.0,-0.99946,0.0,0.09212]
[1778632781490,49.92,80688.76,0.0,-0.99946,0.0,0.09203]
[1778632784520,49.92,80699.03,0.0,-0.99945,0.0,0.09333]
[1778632785523,49.92,80711.25,0.0,-0.99944,0.0,0.0949]
[1778632786530,49.92,80717.82,0.0,-0.99944,0.0,0.09576]
[1778632791565,49.92,80719.27,0.0,-0.99944,0.0,0.09595]
[1778632796600,49.92,80722.16,0.0,-0.99943,0.0,0.09633]
[1778632801635,49.92,80720.41,0.0,-0.99943,0.0,0.0961]
[1778632802642,49.92,80718.04,0.0,-0.99944,0.0,0.09579]
[1778632804656,49.92,80721.47,0.0,-0.99943,0.0,0.09624]
[1778632805608,49.92,80721.47,0.0,-0.99943,0.0,0.09624]
[1778632805663,49.92,80723.58,0.0,-0.99943,0.0,0.09651]
[1778632810698,49.92,80724.77,0.0,-0.99943,0.0,0.09667]
[1778632815734,49.92,80725.54,0.0,-0.99943,0.0,0.09677]
[1778632820769,49.92,80727.8,0.0,-0.99943,0.0,0.09707]
[1778632825804,49.92,80724.33,0.0,-0.99943,0.0,0.09661]
[1778632831847,49.92,80724.66,0.0,-0.99943,0.0,0.09636]
[1778632834870,49.92,80727.48,0.0,-0.99943,0.0,0.09673]
[1778632835876,49.92,80736.95,0.0,-0.99942,0.0,0.09798]
[1778632836883,49.92,80740.8,0.0,-0.99942,0.0,0.0985]
[1778632837890,49.92,80739.56,0.0,-0.99942,0.0,0.09833]
[1778632838897,49.92,80734.34,0.0,-0.99942,0.0,0.09764]
[1778632839904,49.92,80730.79,0.0,-0.99943,0.0,0.09716]
[1778632844939,49.92,80731.64,0.0,-0.99943,0.0,0.09728]
[1778632848967,49.92,80727.65,0.0,-0.99943,0.0,0.09675]
[1778632854002,49.92,80726.9,0.0,-0.99943,0.0,0.09665]
[1778632857023,49.92,80729.62,0.0,-0.99943,0.0,0.09701]
[1778632858030,49.92,80733.09,0.0,-0.99943,0.0,0.09747]
[1778632860044,49.92,80740.47,0.0,-0.99942,0.0,0.09845]
[1778632862058,49.92,80743.01,0.0,-0.99942,0.0,0.09879]
[1778632863255,49.92,80743.01,0.0,-0.99942,0.0,0.09879]
[1778632864195,49.92,80741.89,0.0,-0.99942,0.0,0.09864]
[1778632864243,49.92,80742.46,0.0,-0.99942,0.0,0.09872]
[1778632870114,49.92,80744.75,0.0,-0.99942,0.0,0.09903]
[1778632875150,49.92,80745.36,0.0,-0.99942,0.0,0.09911]
[1778632880185,49.92,80751.91,0.0,-0.99941,0.0,0.1]
[1778632881192,49.92,80755.36,0.0,-0.99941,0.0,0.10047]
[1778632886227,49.92,80757.0,0.0,-0.99941,0.0,0.10069]
[1778632891262,49.92,80759.12,0.0,-0.99941,0.0,0.10067]
[1778632896297,49.92,80756.46,0.0,-0.99941,0.0,0.10031]
[1778632901332,49.92,80756.8,0.0,-0.99941,0.0,0.10035]
[1778632906367,49.92,80759.58,0.0,-0.99941,0.0,0.10073]
[1778632908381,49.92,80751.46,0.0,-0.99941,0.0,0.09963]
[1778632909388,49.92,80744.67,0.0,-0.99942,0.0,0.09871]
[1778632914423,49.92,80742.88,0.0,-0.99942,0.0,0.09847]
[1778632915431,49.92,80738.73,0.0,-0.99942,0.0,0.09792]
[1778633513624,49.92,80628.61,0.0,-0.99952,0.0,0.08153]
[1778633514631,49.92,80627.57,0.0,-0.99953,0.0,0.08142]
[1778633516645,49.92,80624.1,0.0,-0.99953,0.0,0.08103]
[1778633518359,49.92,80623.9,0.0,-0.99953,0.0,0.081]
[1778633518382,49.92,80623.9,0.0,-0.99953,0.0,0.081]
[1778633518660,49.92,80624.03,0.0,-0.99953,0.0,0.08102]
[1778633523694,49.92,80623.51,0.0,-0.99953,0.0,0.08096]
[1778633526874,49.92,80622.0,0.0,-0.99953,0.0,0.08079]
[1778633526972,49.92,80621.96,0.0,-0.99953,0.0,0.08078]
[1778633531716,49.92,80622.1,0.0,-0.99953,0.0,0.0808]
[1778633531751,49.92,80621.8,0.0,-0.99953,0.0,0.08077]
[1778633535779,49.92,80630.9,0.0,-0.99952,0.0,0.08179]
[1778633536786,49.92,80632.5,0.0,-0.99952,0.0,0.08198]
[1778633537793,49.92,80635.38,0.0,-0.99952,0.0,0.08231]
[1778633542828,49.92,80635.9,0.0,-0.99952,0.0,0.08236]
[1778633544187,49.92,80635.9,0.0,-0.99952,0.0,0.08236]
[1778633544251,49.92,80635.9,0.0,-0.99952,0.0,0.08236]
[1778633544285,49.92,80635.66,0.0,-0.99952,0.0,0.08234]
[1778633545849,49.92,80632.08,0.0,-0.99952,0.0,0.08193]
[1778633546880,49.92,80632.08,0.0,-0.99952,0.0,0.08193]
[1778633546951,49.92,80632.52,0.0,-0.99952,0.0,0.08198]
[1778633549800,49.92,80631.08,0.0,-0.99952,0.0,0.08182]
[1778633549877,49.92,80630.17,0.0,-0.99952,0.0,0.08171]
[1778633553905,49.92,80624.68,0.0,-0.99953,0.0,0.08083]
[1778633554912,49.92,80622.32,0.0,-0.99953,0.0,0.08056]
[1778633559947,49.92,80627.83,0.0,-0.99953,0.0,0.08118]
[1778633560954,49.92,80630.09,0.0,-0.99953,0.0,0.08144]
[1778633561847,49.92,80630.09,0.0,-0.99953,0.0,0.08144]
[1778633561961,49.92,80630.59,0.0,-0.99952,0.0,0.0815]
[1778633562968,49.92,80626.33,0.0,-0.99953,0.0,0.08102]
[1778633563975,49.92,80621.67,0.0,-0.99953,0.0,0.08049]
[1778633567917,49.92,80621.56,0.0,-0.99953,0.0,0.08048]
[1778633568003,49.92,80621.68,0.0,-0.99953,0.0,0.08049]
[1778633570017,49.92,80618.94,0.0,-0.99953,0.0,0.08019]
[1778633571024,49.92,80611.05,0.0,-0.99954,0.0,0.07931]
[1778633571892,49.92,80611.05,0.0,-0.99954,0.0,0.07931]
[1778633572031,49.92,80609.73,0.0,-0.99954,0.0,0.07916]
[1778633573808,49.92,80609.95,0.0,-0.99954,0.0,0.07919]
[1778633574045,49.92,80609.93,0.0,-0.99954,0.0,0.07919]
[1778633579080,49.92,80609.19,0.0,-0.99954,0.0,0.0791]
[1778633583108,49.92,80606.67,0.0,-0.99954,0.0,0.07883]
[1778633584115,49.92,80609.43,0.0,-0.99954,0.0,0.07913]
[1778633587302,49.92,80609.15,0.0,-0.99954,0.0,0.0791]
[1778633587408,49.92,80609.15,0.0,-0.99954,0.0,0.0791]
[1778633587452,49.92,80608.65,0.0,-0.99954,0.0,0.07905]
[1778633591898,49.92,80610.16,0.0,-0.99954,0.0,0.07921]
[1778633592171,49.92,80609.77,0.0,-0.99954,0.0,0.07917]
[1778633595192,49.92,80606.04,0.0,-0.99954,0.0,0.07876]
[1778633597206,49.92,80603.54,0.0,-0.99954,0.0,0.07848]
[1778633598013,49.92,80603.54,0.0,-0.99954,0.0,0.07848]
[1778633598214,49.92,80602.01,0.0,-0.99954,0.0,0.07832]
[1778633601234,49.92,80605.11,0.0,-0.99954,0.0,0.07866]
[1778633601876,49.92,80605.11,0.0,-0.99954,0.0,0.07866]
[1778633602242,49.92,80607.57,0.0,-0.99954,0.0,0.07893]
[1778633603908,49.92,80607.72,0.0,-0.99954,0.0,0.07894]
[1778633604255,49.92,80606.75,0.0,-0.99954,0.0,0.07884]
[1778633606815,49.92,80606.02,0.0,-0.99954,0.0,0.07876]
[1778633607403,49.92,80606.02,0.0,-0.99954,0.0,0.07876]
[1778633611305,49.92,80614.33,0.0,-0.99954,0.0,0.07942]
[1778633612312,49.92,80618.54,0.0,-0.99953,0.0,0.07988]
[1778633616340,49.92,80620.55,0.0,-0.99953,0.0,0.08011]
[1778633621375,49.92,80621.35,0.0,-0.99953,0.0,0.0802]
[1778633621898,49.92,80621.35,0.0,-0.99953,0.0,0.0802]
[1778633621989,49.92,80621.35,0.0,-0.99953,0.0,0.0802]
[1778633627417,49.92,80619.95,0.0,-0.99953,0.0,0.08004]
[1778633632452,49.92,80619.94,0.0,-0.99953,0.0,0.08004]
[1778633633832,49.92,80620.51,0.0,-0.99953,0.0,0.0801]
[1778633633913,49.92,80620.51,0.0,-0.99953,0.0,0.0801]
[1778633633970,49.92,80620.51,0.0,-0.99953,0.0,0.0801]
[1778633634099,49.92,80620.51,0.0,-0.99953,0.0,0.0801]
[1778633634187,49.92,80620.51,0.0,-0.99953,0.0,0.0801]
[1778633770414,49.92,80695.21,0.0,-0.99948,0.0,0.08828]
[1778633775449,49.92,80695.26,0.0,-0.99948,0.0,0.08828]
[1778633778470,49.92,80698.42,0.0,-0.99948,0.0,0.08867]
[1778633783505,49.92,80697.94,0.0,-0.99948,0.0,0.08861]
[1778633788540,49.92,80696.83,0.0,-0.99948,0.0,0.08847]
[1778633905360,49.92,80705.47,0.0,-0.99948,0.0,0.08897]
[1778633909388,49.92,80705.23,0.0,-0.99948,0.0,0.08894]
[1778633912409,49.92,80700.07,0.0,-0.99948,0.0,0.08803]
[1778633913416,49.92,80694.74,0.0,-0.99949,0.0,0.08738]
[1778633920466,49.92,80694.0,0.0,-0.99949,0.0,0.08729]
[1778633925501,49.92,80696.37,0.0,-0.99949,0.0,0.08758]
[1778633931543,49.92,80696.54,0.0,-0.99949,0.0,0.0876]
[1778633936578,49.92,80696.05,0.0,-0.99949,0.0,0.08754]
[1778633940606,49.92,80699.49,0.0,-0.99948,0.0,0.08795]
[1778633945641,49.92,80699.82,0.0,-0.99948,0.0,0.08799]
[1778633948662,49.92,80702.11,0.0,-0.99948,0.0,0.08827]
[1778633949669,49.92,80706.7,0.0,-0.99948,0.0,0.08883]
[1778633954704,49.92,80707.55,0.0,-0.99948,0.0,0.08894]
[1778633956718,49.92,80709.81,0.0,-0.99948,0.0,0.08922]
[1778633960762,49.92,80701.75,0.0,-0.99948,0.0,0.08823]
[1778633961769,49.92,80687.89,0.0,-0.99949,0.0,0.08656]
[1778633962776,49.92,80689.98,0.0,-0.99949,0.0,0.08681]
[1778633967811,49.92,80690.24,0.0,-0.99949,0.0,0.08684]
[1778633972846,49.92,80690.33,0.0,-0.99949,0.0,0.08657]
[1778633974860,49.92,80694.59,0.0,-0.99949,0.0,0.08708]
[1778633978888,49.92,80701.43,0.0,-0.99948,0.0,0.08791]
[1778633980097,49.92,80701.43,0.0,-0.99948,0.0,0.08791]
[1778633979895,49.92,80705.74,0.0,-0.99948,0.0,0.08843]
[1778633985937,49.92,80705.36,0.0,-0.99948,0.0,0.08839]
[1778633987430,49.92,80703.41,0.0,-0.99948,0.0,0.08815]
[1778633987951,49.92,80699.45,0.0,-0.99949,0.0,0.08767]
[1778633992989,49.92,80701.33,0.0,-0.99948,0.0,0.0879]
[1778633998030,49.92,80702.15,0.0,-0.99948,0.0,0.088]
[1778634003066,49.92,80702.92,0.0,-0.99948,0.0,0.08809]
[1778634005082,49.92,80707.5,0.0,-0.99948,0.0,0.08865]
[1778634006088,49.92,80710.85,0.0,-0.99948,0.0,0.08906]
[1778634011123,49.92,80714.01,0.0,-0.99947,0.0,0.08945]
[1778634012130,49.92,80717.33,0.0,-0.99947,0.0,0.08986]
[1778634013137,49.92,80720.67,0.0,-0.99947,0.0,0.09028]
[1778634014144,49.92,80718.01,0.0,-0.99947,0.0,0.08994]
[1778634015151,49.92,80715.12,0.0,-0.99947,0.0,0.08959]
[1778634018172,49.92,80712.87,0.0,-0.99947,0.0,0.08931]
[1778634022764,49.92,80714.68,0.0,-0.99947,0.0,0.08953]
[1778634023207,49.92,80714.0,0.0,-0.99947,0.0,0.08945]
[1778634024214,49.92,80708.52,0.0,-0.99948,0.0,0.08878]
[1778634025221,49.92,80703.9,0.0,-0.99948,0.0,0.08821]
[1778634027235,49.92,80701.12,0.0,-0.99948,0.0,0.08787]
[1778634032270,49.92,80695.87,0.0,-0.99949,0.0,0.08696]
[1778634034350,49.92,80693.79,0.0,-0.99949,0.0,0.08671]
[1778634035800,49.92,80692.35,0.0,-0.99949,0.0,0.08654]
[1778634035888,49.92,80693.57,0.0,-0.99949,0.0,0.08668]
[1778634041333,49.92,80693.47,0.0,-0.99949,0.0,0.08667]
[1778634046368,49.92,80692.78,0.0,-0.99949,0.0,0.08659]
[1778634051403,49.92,80700.75,0.0,-0.99949,0.0,0.08755]
[1778634052410,49.92,80704.32,0.0,-0.99948,0.0,0.08798]
[1778634057445,49.92,80703.93,0.0,-0.99948,0.0,0.08793]
[1778634062485,49.92,80697.89,0.0,-0.99949,0.0,0.0872]
[1778634064039,49.92,80697.89,0.0,-0.99949,0.0,0.0872]
[1778634064499,49.92,80700.22,0.0,-0.99949,0.0,0.08748]
[1778634069534,49.92,80700.9,0.0,-0.99949,0.0,0.08757]
[1778634076583,49.92,80700.2,0.0,-0.99949,0.0,0.08748]
[1778634082625,49.92,80700.24,0.0,-0.99949,0.0,0.08749]
[1778634087660,49.92,80700.12,0.0,-0.99949,0.0,0.08747]
[1778634092696,49.92,80700.26,0.0,-0.99949,0.0,0.08721]
[1778634096660,49.92,80698.67,0.0,-0.99949,0.0,0.08702]
[1778634101758,49.92,80698.49,0.0,-0.99949,0.0,0.087]
[1778634104779,49.92,80690.57,0.0,-0.9995,0.0,0.08605]
[1778634105786,49.92,80687.25,0.0,-0.9995,0.0,0.08565]
[1778634109814,49.92,80677.06,0.0,-0.99951,0.0,0.08445]
[1778634110821,49.92,80673.38,0.0,-0.99951,0.0,0.08402]
[1778634116863,49.92,80674.36,0.0,-0.99951,0.0,0.08413]
[1778634121899,49.92,80672.84,0.0,-0.99951,0.0,0.08396]
[1778634126934,49.92,80672.47,0.0,-0.99951,0.0,0.08391]
[1778634129955,49.92,80665.68,0.0,-0.99951,0.0,0.08313]
[1778634133983,49.92,80668.32,0.0,-0.99951,0.0,0.08343]
[1778634134990,49.92,80671.57,0.0,-0.99951,0.0,0.08381]
[1778634138011,49.92,80675.04,0.0,-0.99951,0.0,0.08421]
[1778634140025,49.92,80678.13,0.0,-0.9995,0.0,0.08458]
[1778634142039,49.92,80684.41,0.0,-0.9995,0.0,0.08532]
[1778634149088,49.92,80687.39,0.0,-0.9995,0.0,0.08567]
[1778634150095,49.92,80690.78,0.0,-0.99949,0.0,0.08607]
[1778634151102,49.92,80691.37,0.0,-0.9995,0.0,0.08587]
[1778634156137,49.92,80694.21,0.0,-0.99949,0.0,0.08621]
[1778634158151,49.92,80700.79,0.0,-0.99949,0.0,0.08699]
[1778634159515,49.92,80702.34,0.0,-0.99949,0.0,0.08718]
[1778634159831,49.92,80702.34,0.0,-0.99949,0.0,0.08718]
[1778634160165,49.92,80704.49,0.0,-0.99949,0.0,0.08744]
[1778634165200,49.92,80707.65,0.0,-0.99948,0.0,0.08782]
[1778634170235,49.92,80708.42,0.0,-0.99948,0.0,0.08792]
[1778634175270,49.92,80710.87,0.0,-0.99948,0.0,0.08822]
[1778634178291,49.92,80710.08,0.0,-0.99948,0.0,0.08812]
[1778634180305,49.92,80709.54,0.0,-0.99948,0.0,0.08805]
[1778634181312,49.92,80705.82,0.0,-0.99949,0.0,0.0876]
[1778634183326,49.92,80704.5,0.0,-0.99949,0.0,0.08744]
[1778634189368,49.92,80705.32,0.0,-0.99949,0.0,0.08754]
[1778634194404,49.92,80705.53,0.0,-0.99949,0.0,0.08757]
[1778634195421,49.92,80703.18,0.0,-0.99949,0.0,0.08728]
[1778634196417,49.92,80698.95,0.0,-0.99949,0.0,0.08677]
[1778634199438,49.92,80702.15,0.0,-0.99949,0.0,0.08716]
[1778634201452,49.92,80706.32,0.0,-0.99948,0.0,0.08766]
[1778634202459,49.92,80709.33,0.0,-0.99948,0.0,0.08803]
[1778634207494,49.92,80708.77,0.0,-0.99948,0.0,0.08796]
[1778634212529,49.92,80709.25,0.0,-0.99948,0.0,0.08774]
[1778634217564,49.92,80709.93,0.0,-0.99948,0.0,0.08782]
[1778634222599,49.92,80711.51,0.0,-0.99948,0.0,0.08801]
[1778634227635,49.92,80710.08,0.0,-0.99948,0.0,0.08784]
[1778634232669,49.92,80709.36,0.0,-0.99948,0.0,0.08775]
[1778634235690,49.92,80706.5,0.0,-0.99949,0.0,0.0874]
[1778634240725,49.92,80706.08,0.0,-0.99949,0.0,0.08735]
[1778634246770,49.92,80706.09,0.0,-0.99949,0.0,0.08735]
[1778634251805,49.92,80706.13,0.0,-0.99949,0.0,0.08736]
[1778634256841,49.92,80705.92,0.0,-0.99949,0.0,0.08733]
[1778634261876,49.92,80705.8,0.0,-0.99949,0.0,0.08732]
[1778634266911,49.92,80706.08,0.0,-0.99949,0.0,0.08735]
[1778634269932,49.92,80715.76,0.0,-0.99948,0.0,0.08853]
[1778634270939,49.92,80716.95,0.0,-0.99948,0.0,0.08868]
[1778634274967,49.92,80720.17,0.0,-0.99948,0.0,0.08879]
[1778634278234,49.92,80719.44,0.0,-0.99948,0.0,0.0887]
[1778634278335,49.92,80722.02,0.0,-0.99948,0.0,0.08902]
[1778634280640,49.92,80722.0,0.0,-0.99948,0.0,0.08901]
[1778634280646,49.92,80722.0,0.0,-0.99948,0.0,0.08901]
[1778634286044,49.92,80721.89,0.0,-0.99948,0.0,0.089]
[1778634291080,49.92,80722.38,0.0,-0.99948,0.0,0.08906]
[1778634296114,49.92,80723.31,0.0,-0.99947,0.0,0.08917]
[1778634301150,49.92,80723.52,0.0,-0.99947,0.0,0.0892]
[1778634302157,49.92,80730.47,0.0,-0.99947,0.0,0.09006]
[1778634303164,49.92,80734.58,0.0,-0.99947,0.0,0.09057]
[1778634304171,49.92,80738.57,0.0,-0.99946,0.0,0.09107]
[1778634306185,49.92,80743.11,0.0,-0.99946,0.0,0.09164]
[1778634307192,49.92,80751.09,0.0,-0.99945,0.0,0.09266]
[1778634308199,49.92,80756.2,0.0,-0.99945,0.0,0.09331]
[1778634313234,49.92,80758.04,0.0,-0.99945,0.0,0.09355]
[1778634317262,49.92,80761.55,0.0,-0.99944,0.0,0.094]
[1778634318269,49.92,80768.28,0.0,-0.99944,0.0,0.09487]
[1778634319277,49.92,80772.88,0.0,-0.99944,0.0,0.09547]
[1778634320284,49.92,80782.56,0.0,-0.99943,0.0,0.09675]
[1778634321291,49.92,80790.72,0.0,-0.99942,0.0,0.09783]
[1778634322299,49.92,80804.11,0.0,-0.99941,0.0,0.09964]
[1778634323306,49.92,80814.27,0.0,-0.9994,0.0,0.10103]
[1778634324313,49.92,80815.36,0.0,-0.9994,0.0,0.10118]
[1778634325320,49.92,80811.14,0.0,-0.9994,0.0,0.1006]
[1778634326329,49.92,80808.82,0.0,-0.9994,0.0,0.10028]
[1778634327334,49.92,80805.53,0.0,-0.99941,0.0,0.09983]
[1778634330355,49.92,80798.3,0.0,-0.99941,0.0,0.09885]
[1778634332369,49.92,80793.25,0.0,-0.99942,0.0,0.09786]
[1778634333376,49.92,80789.8,0.0,-0.99942,0.0,0.0974]
[1778634334383,49.92,80785.95,0.0,-0.99943,0.0,0.09689]
[1778634336788,49.92,80785.3,0.0,-0.99943,0.0,0.09681]
[1778634337557,49.92,80785.12,0.0,-0.99943,0.0,0.09678]
[1778634338411,49.92,80784.64,0.0,-0.99943,0.0,0.09672]
[1778634343448,49.92,80783.88,0.0,-0.99943,0.0,0.09662]
[1778634347476,49.92,80790.69,0.0,-0.99942,0.0,0.09752]
[1778634348483,49.92,80793.86,0.0,-0.99942,0.0,0.09795]
[1778634350497,49.92,80791.11,0.0,-0.99942,0.0,0.09758]
[1778634355533,49.92,80791.5,0.0,-0.99942,0.0,0.09763]
[1778634360568,49.92,80791.18,0.0,-0.99942,0.0,0.09759]
[1778634361575,49.92,80794.53,0.0,-0.99942,0.0,0.09804]
[1778634366613,49.92,80796.18,0.0,-0.99942,0.0,0.09826]
[1778634370640,49.92,80793.78,0.0,-0.99942,0.0,0.09794]
[1778634372654,49.92,80789.97,0.0,-0.99942,0.0,0.09743]
[1778634373661,49.92,80785.68,0.0,-0.99943,0.0,0.09686]
[1778634374668,49.92,80783.13,0.0,-0.99943,0.0,0.09652]
[1778634375675,49.92,80779.58,0.0,-0.99943,0.0,0.09605]
[1778634379703,49.92,80776.41,0.0,-0.99943,0.0,0.09563]
[1778634384738,49.92,80774.81,0.0,-0.99944,0.0,0.09542]
[1778634389773,49.92,80774.66,0.0,-0.99944,0.0,0.0954]
[1778634391216,49.92,80774.66,0.0,-0.99944,0.0,0.0954]
[1778634391297,49.92,80774.66,0.0,-0.99944,0.0,0.0954]
[1778634391317,49.92,80775.77,0.0,-0.99944,0.0,0.09525]
[1778634396822,49.92,80775.14,0.0,-0.99944,0.0,0.09517]
[1778634401857,49.92,80775.46,0.0,-0.99944,0.0,0.09521]
[1778634406892,49.92,80774.76,0.0,-0.99944,0.0,0.09512]
[1778634414948,49.92,80774.28,0.0,-0.99944,0.0,0.09505]
[1778634419983,49.92,80774.44,0.0,-0.99944,0.0,0.09507]
[1778634420990,49.92,80768.78,0.0,-0.99944,0.0,0.09434]
[1778634426028,49.92,80764.69,0.0,-0.99945,0.0,0.09381]
[1778634427035,49.92,80758.86,0.0,-0.99945,0.0,0.09306]
[1778634429049,49.92,80755.37,0.0,-0.99945,0.0,0.09261]
[1778634434086,49.92,80755.91,0.0,-0.99945,0.0,0.09268]
[1778634439121,49.92,80755.53,0.0,-0.99945,0.0,0.09263]
[1778634444156,49.92,80755.43,0.0,-0.99945,0.0,0.09262]
[1778634445163,49.92,80752.67,0.0,-0.99946,0.0,0.09227]
[1778634446170,49.92,80745.66,0.0,-0.99946,0.0,0.09138]
[1778634447178,49.92,80745.74,0.0,-0.99946,0.0,0.09139]
[1778634452212,49.92,80745.48,0.0,-0.99946,0.0,0.09107]
[1778634456242,49.92,80750.99,0.0,-0.99946,0.0,0.09176]
[1778634460270,49.92,80754.91,0.0,-0.99946,0.0,0.09226]
[1778634462284,49.92,80757.28,0.0,-0.99945,0.0,0.09256]
[1778634463291,49.92,80761.44,0.0,-0.99945,0.0,0.09309]
[1778634468326,49.92,80762.22,0.0,-0.99945,0.0,0.09319]
[1778634472354,49.92,80758.5,0.0,-0.99945,0.0,0.09272]
[1778634473361,49.92,80755.79,0.0,-0.99945,0.0,0.09237]
[1778634477389,49.92,80753.19,0.0,-0.99946,0.0,0.09204]
[1778634481417,49.92,80756.11,0.0,-0.99945,0.0,0.09241]
[1778634482424,49.92,80764.46,0.0,-0.99945,0.0,0.09348]
[1778634483431,49.92,80768.18,0.0,-0.99944,0.0,0.09396]
[1778634483827,49.92,80768.18,0.0,-0.99944,0.0,0.09396]
[1778634484780,49.92,80769.9,0.0,-0.99944,0.0,0.09418]
[1778634485445,49.92,80769.83,0.0,-0.99944,0.0,0.09418]
[1778634490482,49.92,80769.82,0.0,-0.99944,0.0,0.09417]
[1778634495517,49.92,80770.82,0.0,-0.99944,0.0,0.0943]
[1778634500552,49.92,80774.5,0.0,-0.99944,0.0,0.09478]
[1778634505587,49.92,80775.31,0.0,-0.99944,0.0,0.09489]
[1778634507601,49.92,80772.71,0.0,-0.99944,0.0,0.09455]
[1778634511629,49.92,80773.07,0.0,-0.99944,0.0,0.0943]
[1778634516671,49.92,80774.54,0.0,-0.99944,0.0,0.09449]
[1778634521699,49.92,80773.99,0.0,-0.99944,0.0,0.09442]
[1778634526734,49.92,80770.71,0.0,-0.99944,0.0,0.09399]
[1778634531769,49.92,80770.95,0.0,-0.99944,0.0,0.09402]
[1778634536804,49.92,80770.87,0.0,-0.99944,0.0,0.09401]
[1778634540832,49.92,80774.79,0.0,-0.99944,0.0,0.09452]
[1778634541839,49.92,80779.18,0.0,-0.99944,0.0,0.09509]
[1778634546874,49.92,80780.42,0.0,-0.99944,0.0,0.09525]
[1778634549895,49.92,80784.15,0.0,-0.99943,0.0,0.09574]
[1778634551909,49.92,80788.2,0.0,-0.99943,0.0,0.09628]
[1778634552916,49.92,80795.43,0.0,-0.99942,0.0,0.09724]
[1778634553923,49.92,80805.07,0.0,-0.99942,0.0,0.09853]
[1778634554930,49.92,80807.64,0.0,-0.99941,0.0,0.09887]
[1778634556945,49.92,80800.73,0.0,-0.99942,0.0,0.09794]
[1778634557951,49.92,80800.96,0.0,-0.99942,0.0,0.09797]
[1778634560973,49.92,80803.81,0.0,-0.99942,0.0,0.09836]
[1778634564516,49.92,80804.06,0.0,-0.99942,0.0,0.09839]
[1778634564532,49.92,80802.7,0.0,-0.99942,0.0,0.09821]
[1778634570036,49.92,80802.88,0.0,-0.99942,0.0,0.09823]
[1778634571043,49.92,80803.37,0.0,-0.99942,0.0,0.09799]
[1778634577086,49.92,80801.93,0.0,-0.99942,0.0,0.0978]
[1778634578093,49.92,80798.84,0.0,-0.99942,0.0,0.09738]
[1778634583129,49.92,80797.99,0.0,-0.99942,0.0,0.09727]
[1778634586149,49.92,80811.21,0.0,-0.99941,0.0,0.09905]
[1778634587156,49.92,80818.41,0.0,-0.99941,0.0,0.10003]
[1778634588163,49.92,80822.59,0.0,-0.9994,0.0,0.1006]
[1778634590177,49.92,80826.12,0.0,-0.9994,0.0,0.10109]
[1778634595224,49.92,80827.87,0.0,-0.9994,0.0,0.10133]
[1778634600259,49.92,80827.98,0.0,-0.9994,0.0,0.10134]
[1778634601266,49.92,80832.61,0.0,-0.99939,0.0,0.10199]
[1778634602273,49.92,80835.98,0.0,-0.99939,0.0,0.10246]
[1778634603291,49.92,80835.98,0.0,-0.99939,0.0,0.10246]
[1778634604190,49.92,80835.45,0.0,-0.99939,0.0,0.10238]
[1778634604287,49.92,80835.68,0.0,-0.99939,0.0,0.10241]
[1778634609323,49.92,80837.05,0.0,-0.99939,0.0,0.1026]
[1778634610331,49.92,80845.23,0.0,-0.99938,0.0,0.10375]
[1778634611337,49.92,80855.36,0.0,-0.99937,0.0,0.10519]
[1778634612345,49.92,80850.66,0.0,-0.99938,0.0,0.10452]
[1778634613351,49.92,80845.62,0.0,-0.99938,0.0,0.10381]
[1778634614358,49.92,80841.87,0.0,-0.99938,0.0,0.10328]
[1778634619393,49.92,80839.96,0.0,-0.99939,0.0,0.10301]
[1778634620400,49.92,80834.87,0.0,-0.99939,0.0,0.1023]
[1778634621407,49.92,80831.56,0.0,-0.99939,0.0,0.10184]
[1778634626445,49.92,80831.98,0.0,-0.99939,0.0,0.1019]
[1778634628283,49.92,80830.07,0.0,-0.9994,0.0,0.10163]
[1778634629696,49.92,80829.06,0.0,-0.9994,0.0,0.10149]
[1778634629701,49.92,80824.32,0.0,-0.9994,0.0,0.10084]
[1778634633494,49.92,80820.02,0.0,-0.99941,0.0,0.09993]
[1778634638536,49.92,80817.98,0.0,-0.99941,0.0,0.09966]
[1778634643571,49.92,80815.8,0.0,-0.99941,0.0,0.09936]
[1778634645257,49.92,80815.03,0.0,-0.99941,0.0,0.09925]
[1778634645402,49.92,80815.03,0.0,-0.99941,0.0,0.09925]
[1778634645586,49.92,80817.03,0.0,-0.99941,0.0,0.09953]
[1778634646592,49.92,80824.13,0.0,-0.9994,0.0,0.1005]
[1778634648606,49.92,80827.05,0.0,-0.9994,0.0,0.1009]
[1778634653643,49.92,80827.6,0.0,-0.9994,0.0,0.10097]
[1778634658677,49.92,80827.19,0.0,-0.9994,0.0,0.10092]
[1778634661698,49.92,80838.46,0.0,-0.99939,0.0,0.10248]
[1778634664720,49.92,80837.22,0.0,-0.99939,0.0,0.10231]
[1778634667741,49.92,80840.5,0.0,-0.99939,0.0,0.10277]
[1778634670762,49.92,80844.32,0.0,-0.99938,0.0,0.1033]
[1778634671769,49.92,80849.05,0.0,-0.99938,0.0,0.10397]
[1778634672776,49.92,80853.02,0.0,-0.99938,0.0,0.10453]
[1778634673783,49.92,80855.57,0.0,-0.99937,0.0,0.1049]
[1778634676813,49.92,80858.63,0.0,-0.99937,0.0,0.10534]
[1778634677811,49.92,80886.11,0.0,-0.99935,0.0,0.10934]
[1778634678820,49.92,80901.63,0.0,-0.99933,0.0,0.11166]
[1778634679826,49.92,80898.62,0.0,-0.99933,0.0,0.1112]
[1778634680833,49.92,80894.26,0.0,-0.99934,0.0,0.11055]
[1778634681840,49.92,80898.65,0.0,-0.99933,0.0,0.11121]
[1778634683880,49.92,80916.03,0.0,-0.99932,0.0,0.11385]
[1778634684900,49.92,80933.52,0.0,-0.9993,0.0,0.11656]
[1778634685895,49.92,80941.22,0.0,-0.99929,0.0,0.11778]
[1778634686902,49.92,80948.1,0.0,-0.99928,0.0,0.11887]
[1778634687909,49.92,80953.14,0.0,-0.99928,0.0,0.11968]
[1778634688918,49.92,80949.27,0.0,-0.99928,0.0,0.11906]
[1778634690930,49.92,80961.1,0.0,-0.99927,0.0,0.12096]
[1778634691937,49.92,80961.79,0.0,-0.99927,0.0,0.12071]
[1778634692944,49.92,80961.5,0.0,-0.99927,0.0,0.12066]
[1778634693954,49.92,80970.31,0.0,-0.99926,0.0,0.12209]
[1778634694960,49.92,80975.29,0.0,-0.99926,0.0,0.12291]
[1778634697982,49.92,80970.42,0.0,-0.99926,0.0,0.12211]
[1778634698989,49.92,80955.81,0.0,-0.99928,0.0,0.11974]
[1778634699997,49.92,80943.75,0.0,-0.99929,0.0,0.11782]
[1778634701003,49.92,80937.03,0.0,-0.9993,0.0,0.11676]
[1778634702010,49.92,80932.71,0.0,-0.9993,0.0,0.11608]
[1778634704025,49.92,80929.28,0.0,-0.99931,0.0,0.11555]
[1778634708052,49.92,80924.87,0.0,-0.99931,0.0,0.11486]
[1778634709059,49.92,80929.64,0.0,-0.99931,0.0,0.1156]
[1778634710066,49.92,80932.25,0.0,-0.9993,0.0,0.11601]
[1778634711073,49.92,80928.59,0.0,-0.99931,0.0,0.11544]
[1778634714095,49.92,80922.34,0.0,-0.99931,0.0,0.11447]
[1778634715102,49.92,80913.39,0.0,-0.99932,0.0,0.1131]
[1778634716115,49.92,80909.52,0.0,-0.99933,0.0,0.11251]
[1778634717119,49.92,80906.13,0.0,-0.99933,0.0,0.11199]
[1778634718356,49.92,80906.13,0.0,-0.99933,0.0,0.11199]
[1778634722154,49.92,80911.73,0.0,-0.99932,0.0,0.11284]
[1778634723161,49.92,80914.19,0.0,-0.99932,0.0,0.11322]
[1778634726182,49.92,80917.31,0.0,-0.99932,0.0,0.1137]
[1778634727371,49.92,80917.31,0.0,-0.99932,0.0,0.1137]
[1778634727409,49.92,80917.18,0.0,-0.99932,0.0,0.11368]
[1778634730210,49.92,80921.71,0.0,-0.99931,0.0,0.11437]
[1778634731217,49.92,80924.69,0.0,-0.99931,0.0,0.11483]
[1778634736252,49.92,80923.29,0.0,-0.99931,0.0,0.11462]
[1778634741290,49.92,80920.44,0.0,-0.99931,0.0,0.11418]
[1778634745318,49.92,80923.67,0.0,-0.99931,0.0,0.11468]
[1778634746325,49.92,80926.22,0.0,-0.99931,0.0,0.11507]
[1778634751360,49.92,80926.55,0.0,-0.99931,0.0,0.11477]
[1778634754382,49.92,80919.34,0.0,-0.99932,0.0,0.11366]
[1778634755305,49.92,80919.34,0.0,-0.99932,0.0,0.11366]
[1778634755389,49.92,80917.65,0.0,-0.99932,0.0,0.1134]
[1778634759417,49.92,80915.4,0.0,-0.99932,0.0,0.11306]
[1778634760425,49.92,80908.43,0.0,-0.99933,0.0,0.112]
[1778634762438,49.92,80915.35,0.0,-0.99932,0.0,0.11305]
[1778634763445,49.92,80925.03,0.0,-0.99931,0.0,0.11454]
[1778634764452,49.92,80927.66,0.0,-0.99931,0.0,0.11494]
[1778634765559,49.92,80927.66,0.0,-0.99931,0.0,0.11494]
[1778634765571,49.92,80932.25,0.0,-0.9993,0.0,0.11566]
[1778634766466,49.92,80938.76,0.0,-0.9993,0.0,0.11667]
[1778634767473,49.92,80943.4,0.0,-0.99929,0.0,0.1174]
[1778634768480,49.92,80949.0,0.0,-0.99929,0.0,0.11829]
[1778634769487,49.92,80953.78,0.0,-0.99928,0.0,0.11905]
[1778634774522,49.92,80955.96,0.0,-0.99928,0.0,0.1194]
[1778634777543,49.92,80952.19,0.0,-0.99928,0.0,0.1188]
[1778634780302,49.92,80952.65,0.0,-0.99928,0.0,0.11887]
[1778634780564,49.92,80952.74,0.0,-0.99928,0.0,0.11889]
[1778634782578,49.92,80958.2,0.0,-0.99928,0.0,0.11976]
[1778634783585,49.92,80954.81,0.0,-0.99928,0.0,0.11922]
[1778634784592,49.92,80951.04,0.0,-0.99929,0.0,0.11862]
[1778634785599,49.92,80947.15,0.0,-0.99929,0.0,0.118]
[1778634786606,49.92,80944.81,0.0,-0.99929,0.0,0.11763]
[1778634791642,49.92,80944.5,0.0,-0.99929,0.0,0.11758]
[1778634796677,49.92,80943.44,0.0,-0.99929,0.0,0.11741]
[1778634799698,49.92,80940.7,0.0,-0.9993,0.0,0.11698]
[1778634803726,49.92,80943.55,0.0,-0.99929,0.0,0.11743]
[1778634806747,49.92,80940.56,0.0,-0.9993,0.0,0.11696]
[1778634810775,49.92,80936.33,0.0,-0.9993,0.0,0.11629]
[1778634813796,49.92,80927.52,0.0,-0.99931,0.0,0.11457]
[1778634815810,49.92,80926.03,0.0,-0.99931,0.0,0.11434]
[1778634818831,49.92,80932.13,0.0,-0.99931,0.0,0.11528]
[1778634819839,49.92,80936.26,0.0,-0.9993,0.0,0.11593]
[1778634821852,49.92,80943.93,0.0,-0.99929,0.0,0.11713]
[1778634822861,49.92,80949.36,0.0,-0.99929,0.0,0.11799]
[1778634823868,49.92,80953.05,0.0,-0.99929,0.0,0.11858]
[1778634824875,49.92,80959.1,0.0,-0.99928,0.0,0.11954]
[1778634825885,49.92,80964.48,0.0,-0.99927,0.0,0.12041]
[1778634826892,49.92,80971.41,0.0,-0.99927,0.0,0.12153]
[1778634828906,49.92,80972.6,0.0,-0.99927,0.0,0.12173]
[1778634833942,49.92,80967.48,0.0,-0.99927,0.0,0.12089]
[1778634834949,49.92,80963.28,0.0,-0.99927,0.0,0.12022]
[1778634835956,49.92,80967.24,0.0,-0.99927,0.0,0.12086]
[1778634836963,49.92,80971.4,0.0,-0.99927,0.0,0.12153]
[1778634839984,49.92,80967.86,0.0,-0.99927,0.0,0.12096]
[1778634840991,49.92,80970.62,0.0,-0.99927,0.0,0.1214]
[1778634842326,49.92,80971.84,0.0,-0.99927,0.0,0.1216]
[1778634843005,49.92,80971.6,0.0,-0.99927,0.0,0.12156]
[1778634844556,49.92,80973.68,0.0,-0.99926,0.0,0.1219]
[1778634848044,49.92,80979.26,0.0,-0.99926,0.0,0.12282]
[1778634850058,49.92,80973.1,0.0,-0.99926,0.0,0.12181]
[1778634851065,49.92,80968.79,0.0,-0.99927,0.0,0.12111]
[1778634852072,49.92,80964.38,0.0,-0.99927,0.0,0.12039]
[1778634854086,49.92,80964.3,0.0,-0.99927,0.0,0.12038]
[1778634856101,49.92,80950.77,0.0,-0.99929,0.0,0.11821]
[1778634857108,49.92,80947.26,0.0,-0.99929,0.0,0.11766]
[1778634858115,49.92,80948.08,0.0,-0.99929,0.0,0.11779]
[1778634859367,49.92,80948.08,0.0,-0.99929,0.0,0.11779]
[1778634859848,49.92,80948.08,0.0,-0.99929,0.0,0.11779]
[1778634859901,49.92,80947.68,0.0,-0.99929,0.0,0.11772]
[1778634863150,49.92,80943.13,0.0,-0.9993,0.0,0.117]
[1778634868185,49.92,80942.61,0.0,-0.9993,0.0,0.11692]
[1778634873362,49.92,80942.34,0.0,-0.9993,0.0,0.11652]
[1778634874227,49.92,80939.62,0.0,-0.9993,0.0,0.1161]
[1778634878255,49.92,80943.74,0.0,-0.9993,0.0,0.11674]
[1778634880269,49.92,80940.8,0.0,-0.9993,0.0,0.11628]
[1778634885304,49.92,80940.2,0.0,-0.9993,0.0,0.11619]
[1778634888325,49.92,80937.66,0.0,-0.9993,0.0,0.11579]
[1778634890339,49.92,80934.3,0.0,-0.99931,0.0,0.11527]
[1778634896384,49.92,80934.98,0.0,-0.99931,0.0,0.11537]
[1778634899403,49.92,80940.64,0.0,-0.9993,0.0,0.11626]
[1778634900410,49.92,80947.14,0.0,-0.99929,0.0,0.11728]
[1778634903431,49.92,80936.18,0.0,-0.9993,0.0,0.11556]
[1778634904438,49.92,80918.3,0.0,-0.99932,0.0,0.1128]
[1778634905445,49.92,80906.54,0.0,-0.99933,0.0,0.11102]
[1778634906452,49.92,80903.17,0.0,-0.99934,0.0,0.11052]
[1778634910480,49.92,80894.77,0.0,-0.99935,0.0,0.10927]
[1778634911487,49.92,80891.07,0.0,-0.99935,0.0,0.10872]
[1778634916522,49.92,80891.43,0.0,-0.99935,0.0,0.10877]
[1778634921557,49.92,80890.03,0.0,-0.99935,0.0,0.10857]
[1778634922862,49.92,80890.03,0.0,-0.99935,0.0,0.10857]
[1778634923571,49.92,80893.89,0.0,-0.99935,0.0,0.10914]
[1778634924323,49.92,80893.89,0.0,-0.99935,0.0,0.10914]
[1778634924578,49.92,80895.84,0.0,-0.99934,0.0,0.10943]
[1778634925585,49.92,80900.01,0.0,-0.99934,0.0,0.11005]
[1778634927599,49.92,80904.63,0.0,-0.99934,0.0,0.11074]
[1778634928606,49.92,80906.88,0.0,-0.99933,0.0,0.11108]
[1778634929613,49.92,80909.18,0.0,-0.99933,0.0,0.11142]
[1778634931627,49.92,80912.38,0.0,-0.99933,0.0,0.11156]
[1778634936662,49.92,80911.5,0.0,-0.99933,0.0,0.11143]
[1778634940690,49.92,80908.24,0.0,-0.99933,0.0,0.11094]
[1778634942704,49.92,80897.53,0.0,-0.99934,0.0,0.10934]
[1778634943711,49.92,80894.61,0.0,-0.99935,0.0,0.10891]
[1778634944719,49.92,80891.27,0.0,-0.99935,0.0,0.10841]
[1778634948746,49.92,80889.0,0.0,-0.99935,0.0,0.10808]
[1778634950760,49.92,80885.23,0.0,-0.99936,0.0,0.10753]
[1778634953781,49.92,80882.8,0.0,-0.99936,0.0,0.10717]
[1778634958816,49.92,80882.57,0.0,-0.99936,0.0,0.10714]
[1778634961837,49.92,80880.1,0.0,-0.99936,0.0,0.10678]
[1778634962844,49.92,80876.8,0.0,-0.99936,0.0,0.1063]
[1778634968886,49.92,80875.98,0.0,-0.99937,0.0,0.10619]
[1778634973921,49.92,80875.96,0.0,-0.99937,0.0,0.10618]
[1778634977949,49.92,80868.81,0.0,-0.99937,0.0,0.10515]
[1778634978956,49.92,80864.3,0.0,-0.99938,0.0,0.10451]
[1778634983991,49.92,80863.53,0.0,-0.99938,0.0,0.1044]
[1778634989026,49.92,80861.89,0.0,-0.99938,0.0,0.10417]
[1778634991043,49.92,80863.24,0.0,-0.99938,0.0,0.10403]
[1778634993056,49.92,80868.47,0.0,-0.99937,0.0,0.10478]
[1778634995071,49.92,80860.87,0.0,-0.99938,0.0,0.1037]
[1778635000106,49.92,80859.18,0.0,-0.99938,0.0,0.10346]
[1778635005141,49.92,80857.29,0.0,-0.99938,0.0,0.10319]
[1778635008162,49.92,80860.6,0.0,-0.99938,0.0,0.10366]
[1778635009169,49.92,80863.49,0.0,-0.99938,0.0,0.10407]
[1778635011183,49.92,80868.81,0.0,-0.99937,0.0,0.10483]
[1778635015211,49.92,80866.23,0.0,-0.99938,0.0,0.10446]
[1778635018232,49.92,80868.64,0.0,-0.99937,0.0,0.1048]
[1778635020246,49.92,80873.06,0.0,-0.99937,0.0,0.10544]
[1778635023267,49.92,80870.69,0.0,-0.99937,0.0,0.1051]
[1778635028302,49.92,80873.05,0.0,-0.99937,0.0,0.10543]
[1778635033337,49.92,80871.88,0.0,-0.99937,0.0,0.10527]
[1778635038372,49.92,80873.23,0.0,-0.99937,0.0,0.10546]
[1778635044415,49.92,80869.63,0.0,-0.99937,0.0,0.10494]
[1778635047436,49.92,80867.32,0.0,-0.99937,0.0,0.10461]
[1778635050460,49.92,80863.63,0.0,-0.99938,0.0,0.10409]
[1778635056502,49.92,80862.16,0.0,-0.99938,0.0,0.10356]
[1778635057509,49.92,80859.94,0.0,-0.99938,0.0,0.10324]
[1778635059523,49.92,80863.48,0.0,-0.99938,0.0,0.10374]
[1778635063551,49.92,80861.11,0.0,-0.99938,0.0,0.10341]
[1778635068586,49.92,80860.71,0.0,-0.99938,0.0,0.10335]
[1778635073621,49.92,80861.08,0.0,-0.99938,0.0,0.1034]
[1778635078656,49.92,80863.08,0.0,-0.99938,0.0,0.10369]
[1778635079663,49.92,80866.55,0.0,-0.99938,0.0,0.10418]
[1778635080670,49.92,80870.23,0.0,-0.99937,0.0,0.1047]
[1778635084698,49.92,80873.77,0.0,-0.99937,0.0,0.10521]
[1778635089733,49.92,80870.83,0.0,-0.99937,0.0,0.10479]
[1778635090741,49.92,80867.96,0.0,-0.99938,0.0,0.10438]
[1778635093762,49.92,80865.42,0.0,-0.99938,0.0,0.10402]
[1778635095775,49.92,80861.35,0.0,-0.99938,0.0,0.10344]
[1778635100810,49.92,80864.13,0.0,-0.99938,0.0,0.10384]
[1778635104838,49.92,80876.37,0.0,-0.99937,0.0,0.10558]
[1778635105845,49.92,80877.91,0.0,-0.99937,0.0,0.1058]
[1778635106852,49.92,80865.91,0.0,-0.99938,0.0,0.10409]
[1778635107859,49.92,80864.38,0.0,-0.99938,0.0,0.10387]
[1778635108866,49.92,80866.95,0.0,-0.99938,0.0,0.10424]
[1778635111087,49.92,80867.24,0.0,-0.99938,0.0,0.10428]
[1778635111188,49.92,80876.61,0.0,-0.99937,0.0,0.10529]
[1778635111887,49.92,80878.56,0.0,-0.99937,0.0,0.10557]
[1778635116922,49.92,80880.21,0.0,-0.99937,0.0,0.1058]
[1778635119943,49.92,80877.05,0.0,-0.99937,0.0,0.10535]
[1778635124979,49.92,80877.13,0.0,-0.99937,0.0,0.10536]
[1778635125986,49.92,80880.2,0.0,-0.99937,0.0,0.1058]
[1778635131021,49.92,80881.81,0.0,-0.99937,0.0,0.10604]
[1778635136056,49.92,80882.41,0.0,-0.99936,0.0,0.10612]
[1778635138070,49.92,80876.58,0.0,-0.99937,0.0,0.10528]
[1778635144112,49.92,80873.17,0.0,-0.99937,0.0,0.10479]
[1778635145119,49.92,80869.44,0.0,-0.99938,0.0,0.10426]
[1778635146126,49.92,80865.38,0.0,-0.99938,0.0,0.10369]
[1778635151161,49.92,80865.51,0.0,-0.99938,0.0,0.10371]
[1778635152168,49.92,80863.3,0.0,-0.99938,0.0,0.10339]
[1778635156198,49.92,80867.46,0.0,-0.99938,0.0,0.10398]
[1778635157205,49.92,80870.41,0.0,-0.99938,0.0,0.1044]
[1778635158214,49.92,80873.2,0.0,-0.99937,0.0,0.1048]
[1778635163249,49.92,80872.6,0.0,-0.99937,0.0,0.10471]
[1778635164256,49.92,80876.49,0.0,-0.99937,0.0,0.10527]
[1778635165263,49.92,80884.17,0.0,-0.99936,0.0,0.10638]
[1778635166270,49.92,80886.44,0.0,-0.99936,0.0,0.10671]
[1778635167277,49.92,80890.91,0.0,-0.99936,0.0,0.10736]
[1778635169291,49.92,80893.92,0.0,-0.99935,0.0,0.1078]
[1778635171305,49.92,80895.05,0.0,-0.99936,0.0,0.10763]
[1778635173319,49.92,80898.88,0.0,-0.99935,0.0,0.10819]
[1778635176039,49.92,80900.84,0.0,-0.99935,0.0,0.10848]
[1778635176340,49.92,80901.39,0.0,-0.99935,0.0,0.10856]
[1778635181375,49.92,80902.53,0.0,-0.99935,0.0,0.10873]
[1778635186410,49.92,80901.53,0.0,-0.99935,0.0,0.10858]
[1778635191445,49.92,80902.84,0.0,-0.99935,0.0,0.10877]
[1778635196484,49.92,80902.05,0.0,-0.99935,0.0,0.10866]
[1778635201519,49.92,80900.9,0.0,-0.99935,0.0,0.10849]
[1778635204540,49.92,80904.64,0.0,-0.99935,0.0,0.10904]
[1778635205547,49.92,80910.51,0.0,-0.99934,0.0,0.10991]
[1778635206554,49.92,80915.4,0.0,-0.99934,0.0,0.11064]
[1778635211589,49.92,80914.11,0.0,-0.99934,0.0,0.11045]
[1778635216624,49.92,80916.33,0.0,-0.99933,0.0,0.11078]
[1778635221659,49.92,80919.32,0.0,-0.99933,0.0,0.11123]
[1778635226694,49.92,80920.86,0.0,-0.99933,0.0,0.11146]
[1778635232736,49.92,80922.41,0.0,-0.99933,0.0,0.11135]
[1778635237771,49.92,80926.29,0.0,-0.99933,0.0,0.11194]
[1778635238778,49.92,80934.53,0.0,-0.99932,0.0,0.11319]
[1778635239785,49.92,80937.75,0.0,-0.99932,0.0,0.11369]
[1778635244820,49.92,80938.64,0.0,-0.99931,0.0,0.11382]
[1778635250872,49.92,80977.02,0.0,-0.99928,0.0,0.11987]
[1778635251996,49.92,80977.02,0.0,-0.99928,0.0,0.11987]
[1778635252079,49.92,81003.43,0.0,-0.99925,0.0,0.12419]
[1778635252885,49.92,81002.98,0.0,-0.99925,0.0,0.12412]
[1778635258579,49.92,81005.67,0.0,-0.99925,0.0,0.12457]
[1778635258933,49.92,81047.57,0.0,-0.9992,0.0,0.13173]
[1778635259938,49.92,81084.45,0.0,-0.99915,0.0,0.13834]
[1778635260945,49.92,81084.14,0.0,-0.99916,0.0,0.13828]
[1778635261955,49.92,81092.73,0.0,-0.99914,0.0,0.13986]
[1778635262962,49.92,81085.17,0.0,-0.99915,0.0,0.13847]
[1778635263969,49.92,81077.12,0.0,-0.99916,0.0,0.137]
[1778635264976,49.92,81071.74,0.0,-0.99917,0.0,0.13603]
[1778635270012,49.92,81075.94,0.0,-0.99917,0.0,0.13679]
[1778635271019,49.92,81067.14,0.0,-0.99918,0.0,0.1352]
[1778635272026,49.92,81062.27,0.0,-0.99918,0.0,0.13433]
[1778635275050,49.92,81048.75,0.0,-0.9992,0.0,0.13194]
[1778635276057,49.92,81047.16,0.0,-0.9992,0.0,0.13166]
[1778635281092,49.92,81044.07,0.0,-0.9992,0.0,0.13112]
[1778635286127,49.92,81043.34,0.0,-0.9992,0.0,0.13099]
[1778635288141,49.92,81034.34,0.0,-0.99921,0.0,0.12943]
[1778635290155,49.92,81030.02,0.0,-0.99922,0.0,0.12869]
[1778635292169,49.92,81038.97,0.0,-0.99921,0.0,0.12984]
[1778635293176,49.92,81044.9,0.0,-0.9992,0.0,0.13087]
[1778635296197,49.92,81047.95,0.0,-0.9992,0.0,0.1314]
[1778635297204,49.92,81038.06,0.0,-0.99921,0.0,0.12968]
[1778635298211,49.92,81030.28,0.0,-0.99922,0.0,0.12834]
[1778635299218,49.92,81026.73,0.0,-0.99922,0.0,0.12774]
[1778635304253,49.92,81029.42,0.0,-0.99922,0.0,0.1282]
[1778635306267,49.92,81027.82,0.0,-0.99922,0.0,0.12792]
[1778635308281,49.92,81019.83,0.0,-0.99923,0.0,0.12656]
[1778635311302,49.92,81036.2,0.0,-0.99921,0.0,0.12936]
[1778635312309,49.92,81053.29,0.0,-0.99919,0.0,0.13234]
[1778635313316,49.92,81057.54,0.0,-0.99919,0.0,0.13309]
[1778635318351,49.92,81052.76,0.0,-0.99919,0.0,0.13225]
[1778635323386,49.92,81052.56,0.0,-0.9992,0.0,0.13221]
[1778635328422,49.92,81055.85,0.0,-0.99919,0.0,0.13279]
[1778635333457,49.92,81052.58,0.0,-0.99919,0.0,0.13222]
[1778635334464,49.92,81041.67,0.0,-0.99921,0.0,0.13031]
[1778635334968,49.92,81041.67,0.0,-0.99921,0.0,0.13031]
[1778635335471,49.92,81038.7,0.0,-0.99921,0.0,0.12979]
[1778635336568,49.92,81038.7,0.0,-0.99921,0.0,0.12979]
[1778635336576,49.92,81037.26,0.0,-0.99921,0.0,0.12954]
[1778635337485,49.92,81034.44,0.0,-0.99922,0.0,0.12906]
[1778635340506,49.92,81029.92,0.0,-0.99922,0.0,0.12828]
[1778635341513,49.92,81026.74,0.0,-0.99922,0.0,0.12774]
[1778635342174,49.92,81026.74,0.0,-0.99922,0.0,0.12774]
[1778635343088,49.92,81027.01,0.0,-0.99922,0.0,0.12778]
[1778635343527,49.92,81026.71,0.0,-0.99922,0.0,0.12773]
[1778635346548,49.92,81033.76,0.0,-0.99922,0.0,0.12894]
[1778635347555,49.92,81037.63,0.0,-0.99921,0.0,0.12961]
[1778635349569,49.92,81040.4,0.0,-0.99921,0.0,0.13009]
[1778635350576,49.92,81044.45,0.0,-0.9992,0.0,0.13079]
[1778635351583,49.92,81046.34,0.0,-0.9992,0.0,0.13073]
[1778635352590,49.92,81048.79,0.0,-0.9992,0.0,0.13115]
[1778635353597,49.92,81052.09,0.0,-0.9992,0.0,0.13173]
[1778635354604,49.92,81054.85,0.0,-0.99919,0.0,0.13222]
[1778635359641,49.92,81057.51,0.0,-0.99919,0.0,0.13269]
[1778635360648,49.92,81063.18,0.0,-0.99919,0.0,0.13369]
[1778635361655,49.92,81068.95,0.0,-0.99918,0.0,0.13472]
[1778635363669,49.92,81071.8,0.0,-0.99918,0.0,0.13523]
[1778635367700,49.92,81076.39,0.0,-0.99917,0.0,0.13606]
[1778635369211,49.92,81076.39,0.0,-0.99917,0.0,0.13606]
[1778635369312,49.92,81076.62,0.0,-0.99917,0.0,0.1361]
[1778635371728,49.92,81073.81,0.0,-0.99917,0.0,0.13559]
[1778635373742,49.92,81071.38,0.0,-0.99918,0.0,0.13515]
[1778635374749,49.92,81068.11,0.0,-0.99918,0.0,0.13457]
[1778635378777,49.92,81063.0,0.0,-0.99919,0.0,0.13366]
[1778635381798,49.92,81068.45,0.0,-0.99918,0.0,0.13463]
[1778635382805,49.92,81073.67,0.0,-0.99917,0.0,0.13557]
[1778635388847,49.92,81079.52,0.0,-0.99917,0.0,0.13662]
[1778635389855,49.92,81082.99,0.0,-0.99916,0.0,0.13725]
[1778635391869,49.92,81085.28,0.0,-0.99916,0.0,0.13767]
[1778635393889,49.92,81085.15,0.0,-0.99916,0.0,0.13765]
[1778635393912,49.92,81085.31,0.0,-0.99916,0.0,0.13768]
[1778635395899,49.92,81066.05,0.0,-0.99918,0.0,0.1342]
[1778635396905,49.92,81058.94,0.0,-0.99919,0.0,0.13294]
[1778635398919,49.92,81058.22,0.0,-0.99919,0.0,0.13281]
[1778635400943,49.92,81041.51,0.0,-0.99921,0.0,0.12989]
[1778635401949,49.92,81031.4,0.0,-0.99922,0.0,0.12815]
[1778635402956,49.92,81030.55,0.0,-0.99922,0.0,0.128]
[1778635405977,49.92,81033.41,0.0,-0.99922,0.0,0.12849]
[1778635410320,49.92,81032.69,0.0,-0.99922,0.0,0.12837]
[1778635410421,49.92,81032.93,0.0,-0.99922,0.0,0.12841]
[1778635416047,49.92,81025.34,0.0,-0.99923,0.0,0.12673]
[1778635417054,49.92,81016.61,0.0,-0.99924,0.0,0.12526]
[1778635418061,49.92,81017.37,0.0,-0.99924,0.0,0.12539]
[1778635421082,49.92,81021.46,0.0,-0.99923,0.0,0.12607]
[1778635422089,49.92,81018.68,0.0,-0.99924,0.0,0.12561]
[1778635424103,49.92,81024.22,0.0,-0.99923,0.0,0.12654]
[1778635425110,49.92,81028.48,0.0,-0.99923,0.0,0.12726]
[1778635430145,49.92,81026.37,0.0,-0.99923,0.0,0.1269]
[1778635433166,49.92,81023.92,0.0,-0.99923,0.0,0.12649]
[1778635434762,49.92,81022.01,0.0,-0.99923,0.0,0.12617]
[1778635438201,49.92,81018.54,0.0,-0.99924,0.0,0.12558]
[1778635441222,49.92,81015.16,0.0,-0.99924,0.0,0.12502]
[1778635442229,49.92,81012.57,0.0,-0.99924,0.0,0.12458]
[1778635444243,49.92,81015.55,0.0,-0.99924,0.0,0.12508]
[1778635445250,49.92,81018.0,0.0,-0.99924,0.0,0.12549]
[1778635448272,49.92,81013.49,0.0,-0.99924,0.0,0.12474]
[1778635449278,49.92,81007.9,0.0,-0.99925,0.0,0.12381]
[1778635454313,49.92,81007.79,0.0,-0.99925,0.0,0.12379]
[1778635459349,49.92,81006.67,0.0,-0.99925,0.0,0.1236]
[1778635464384,49.92,81007.17,0.0,-0.99925,0.0,0.12368]
[1778635470426,49.92,81006.51,0.0,-0.99925,0.0,0.12357]
[1778635472440,49.92,81002.26,0.0,-0.99926,0.0,0.1225]
[1778635477475,49.92,81000.24,0.0,-0.99926,0.0,0.12217]
[1778635478482,49.92,81008.05,0.0,-0.99925,0.0,0.12345]
[1778635479489,49.92,81013.49,0.0,-0.99925,0.0,0.12436]
[1778635480496,49.92,81017.41,0.0,-0.99924,0.0,0.12501]
[1778635483517,49.92,81020.31,0.0,-0.99924,0.0,0.1255]
[1778635487545,49.92,81016.41,0.0,-0.99924,0.0,0.12484]
[1778635490638,49.92,81017.62,0.0,-0.99924,0.0,0.12505]
[1778635493587,49.92,81014.84,0.0,-0.99924,0.0,0.12458]
[1778635498622,49.92,81015.12,0.0,-0.99924,0.0,0.12463]
[1778635499629,49.92,81020.02,0.0,-0.99924,0.0,0.12545]
[1778635504664,49.92,81019.53,0.0,-0.99924,0.0,0.12537]
[1778635506679,49.92,81012.52,0.0,-0.99925,0.0,0.1242]
[1778635507686,49.92,81008.57,0.0,-0.99925,0.0,0.12354]
[1778635511715,49.92,81005.36,0.0,-0.99925,0.0,0.12301]
[1778635514736,49.92,81002.72,0.0,-0.99926,0.0,0.12257]
[1778635521785,49.92,81000.53,0.0,-0.99926,0.0,0.12221]
[1778635522792,49.92,80995.2,0.0,-0.99927,0.0,0.12134]
[1778635523802,49.92,80992.44,0.0,-0.99927,0.0,0.12089]
[1778635526326,49.92,80991.94,0.0,-0.99927,0.0,0.12081]
[1778635531858,49.92,80991.02,0.0,-0.99927,0.0,0.12029]
[1778635535886,49.92,80994.09,0.0,-0.99927,0.0,0.12079]
[1778635536893,49.92,80996.54,0.0,-0.99927,0.0,0.12119]
[1778635539915,49.92,80993.36,0.0,-0.99927,0.0,0.12067]
[1778635540921,49.92,80990.09,0.0,-0.99927,0.0,0.12014]
[1778635542935,49.92,80993.49,0.0,-0.99927,0.0,0.12069]
[1778635544949,49.92,80996.45,0.0,-0.99927,0.0,0.12118]
[1778635547970,49.92,80999.79,0.0,-0.99926,0.0,0.12172]
[1778635551998,49.92,81008.81,0.0,-0.99925,0.0,0.1232]
[1778635555019,49.92,81010.9,0.0,-0.99925,0.0,0.12355]
[1778635560054,49.92,81010.6,0.0,-0.99925,0.0,0.1235]
[1778635564082,49.92,81017.85,0.0,-0.99924,0.0,0.12471]
[1778635565089,49.92,81013.76,0.0,-0.99925,0.0,0.12402]
[1778635570124,49.92,81012.83,0.0,-0.99925,0.0,0.12387]
[1778635573145,49.92,81018.97,0.0,-0.99924,0.0,0.12489]
[1778635576166,49.92,81022.26,0.0,-0.99924,0.0,0.12545]
[1778635581201,49.92,81024.69,0.0,-0.99924,0.0,0.12585]
[1778635585230,49.92,81021.25,0.0,-0.99924,0.0,0.12528]
[1778635587244,49.92,81018.86,0.0,-0.99924,0.0,0.12488]
[1778635592279,49.92,81018.74,0.0,-0.99924,0.0,0.12448]
[1778635596307,49.92,81016.29,0.0,-0.99925,0.0,0.12407]
[1778635599449,49.92,81018.26,0.0,-0.99925,0.0,0.1244]
[1778635605370,49.92,81023.36,0.0,-0.99924,0.0,0.12525]
[1778635606377,49.92,81029.05,0.0,-0.99923,0.0,0.12621]
[1778635607384,49.92,81031.73,0.0,-0.99923,0.0,0.12666]
[1778635610405,49.92,81029.15,0.0,-0.99923,0.0,0.12622]
[1778635615440,49.92,81026.91,0.0,-0.99924,0.0,0.12585]
[1778635620341,49.92,81026.7,0.0,-0.99924,0.0,0.12581]
[1778635620475,49.92,81026.8,0.0,-0.99924,0.0,0.12583]
[1778635621483,49.92,81030.76,0.0,-0.99923,0.0,0.1265]
[1778635622490,49.92,81035.95,0.0,-0.99923,0.0,0.12738]
[1778635623497,49.92,81038.22,0.0,-0.99922,0.0,0.12777]
[1778635624504,49.92,81041.05,0.0,-0.99922,0.0,0.12825]
[1778635625511,49.92,81045.15,0.0,-0.99922,0.0,0.12895]
[1778635626518,49.92,81049.02,0.0,-0.99921,0.0,0.12962]
[1778635627525,49.92,81053.89,0.0,-0.99921,0.0,0.13047]
[1778635632560,49.92,81054.76,0.0,-0.9992,0.0,0.13062]
[1778635637595,49.92,81053.47,0.0,-0.99921,0.0,0.13039]
[1778635642630,49.92,81053.63,0.0,-0.99921,0.0,0.13042]
[1778635647665,49.92,81051.17,0.0,-0.99921,0.0,0.12999]
[1778635649679,49.92,81044.92,0.0,-0.99922,0.0,0.12891]
[1778635650686,49.92,81039.18,0.0,-0.99922,0.0,0.12793]
[1778635654714,49.92,81037.36,0.0,-0.99923,0.0,0.12723]
[1778635656728,49.92,81042.18,0.0,-0.99922,0.0,0.12805]
[1778635657735,49.92,81045.35,0.0,-0.99922,0.0,0.1286]
[1778635658742,49.92,81048.84,0.0,-0.99921,0.0,0.1292]
[1778635663777,49.92,81046.96,0.0,-0.99922,0.0,0.12888]
[1778635664455,49.92,81046.96,0.0,-0.99922,0.0,0.12888]
[1778635666800,49.92,81053.58,0.0,-0.99921,0.0,0.13002]
[1778635671833,49.92,81053.15,0.0,-0.99921,0.0,0.12995]
[1778635676868,49.92,81051.61,0.0,-0.99921,0.0,0.12968]
[1778635681903,49.92,81050.8,0.0,-0.99921,0.0,0.12954]
[1778635686938,49.92,81051.87,0.0,-0.99921,0.0,0.12972]
[1778635688952,49.92,81058.91,0.0,-0.9992,0.0,0.13095]
[1778635689959,49.92,81062.36,0.0,-0.9992,0.0,0.13155]
[1778635692980,49.92,81067.52,0.0,-0.99919,0.0,0.13246]
[1778635696002,49.92,81071.62,0.0,-0.99919,0.0,0.13318]
[1778635701036,49.92,81072.72,0.0,-0.99919,0.0,0.13338]
[1778635706071,49.92,81072.08,0.0,-0.99919,0.0,0.13327]
[1778635711106,49.92,81071.36,0.0,-0.99919,0.0,0.13274]
[1778635716141,49.92,81071.75,0.0,-0.99919,0.0,0.13281]
[1778635718155,49.92,81067.82,0.0,-0.99919,0.0,0.13211]
[1778635720843,49.92,81065.61,0.0,-0.9992,0.0,0.13172]
[1778635720852,49.92,81070.34,0.0,-0.99919,0.0,0.13256]
[1778635726212,49.92,81066.24,0.0,-0.9992,0.0,0.13184]
[1778635730241,49.92,81068.68,0.0,-0.99919,0.0,0.13227]
[1778635735275,49.92,81068.38,0.0,-0.99919,0.0,0.13221]
[1778635737290,49.92,81066.08,0.0,-0.9992,0.0,0.13181]
[1778635741319,49.92,81069.32,0.0,-0.99919,0.0,0.13238]
[1778635742327,49.92,81072.62,0.0,-0.99919,0.0,0.13296]
[1778635747362,49.92,81074.94,0.0,-0.99919,0.0,0.13337]
[1778635749376,49.92,81077.97,0.0,-0.99918,0.0,0.13391]
[1778635750383,49.92,81082.26,0.0,-0.99918,0.0,0.13468]
[1778635752397,49.92,81085.0,0.0,-0.99917,0.0,0.13517]
[1778635757432,49.92,81084.96,0.0,-0.99917,0.0,0.13516]
[1778635763474,49.92,81085.37,0.0,-0.99917,0.0,0.13524]
[1778635768509,49.92,81087.07,0.0,-0.99917,0.0,0.13554]
[1778635773544,49.92,81084.67,0.0,-0.99918,0.0,0.13471]
[1778635778579,49.92,81083.13,0.0,-0.99918,0.0,0.13443]
[1778635779586,49.92,81077.91,0.0,-0.99918,0.0,0.1335]
[1778635780593,49.92,81075.2,0.0,-0.99919,0.0,0.13302]
[1778635782607,49.92,81070.52,0.0,-0.99919,0.0,0.13219]
[1778635783614,49.92,81067.82,0.0,-0.9992,0.0,0.13172]
[1778635784621,49.92,81062.07,0.0,-0.9992,0.0,0.13071]
[1778635789656,49.92,81058.37,0.0,-0.99921,0.0,0.13007]
[1778635791673,49.92,81053.3,0.0,-0.99921,0.0,0.12919]
[1778635792677,49.92,81050.25,0.0,-0.99922,0.0,0.12866]
[1778635793684,49.92,81046.48,0.0,-0.99922,0.0,0.12801]
[1778635796705,49.92,81051.76,0.0,-0.99921,0.0,0.12892]
[1778635797712,49.92,81054.12,0.0,-0.99921,0.0,0.12933]
[1778635799726,49.92,81050.76,0.0,-0.99922,0.0,0.12875]
[1778635801740,49.92,81058.1,0.0,-0.99921,0.0,0.13002]
[1778635802747,49.92,81062.43,0.0,-0.9992,0.0,0.13077]
[1778635803754,49.92,81068.87,0.0,-0.9992,0.0,0.1319]
[1778635805768,49.92,81077.8,0.0,-0.99918,0.0,0.13348]
[1778635806775,49.92,81079.71,0.0,-0.99918,0.0,0.13382]
[1778635809450,49.92,81079.24,0.0,-0.99918,0.0,0.13374]
[1778635809796,49.92,81079.04,0.0,-0.99918,0.0,0.1337]
[1778635811810,49.92,81082.32,0.0,-0.99918,0.0,0.13428]
[1778635814831,49.92,81084.69,0.0,-0.99918,0.0,0.13471]
[1778635819868,49.92,81099.91,0.0,-0.99916,0.0,0.13746]
[1778635820881,49.92,81111.25,0.0,-0.99915,0.0,0.13954]
[1778635821887,49.92,81102.21,0.0,-0.99916,0.0,0.13788]
[1778635822894,49.92,81102.38,0.0,-0.99916,0.0,0.13791]
[1778635827929,49.92,81099.65,0.0,-0.99916,0.0,0.13741]
[1778635828936,49.92,81096.13,0.0,-0.99916,0.0,0.13677]
[1778635829943,49.92,81093.52,0.0,-0.99917,0.0,0.1363]
[1778635830508,49.92,81093.52,0.0,-0.99917,0.0,0.1363]
[1778635830950,49.92,81088.74,0.0,-0.99917,0.0,0.13544]
[1778635831890,49.92,81088.74,0.0,-0.99917,0.0,0.13544]
[1778635831957,49.92,81087.76,0.0,-0.99918,0.0,0.13485]
[1778635834981,49.92,81084.21,0.0,-0.99918,0.0,0.13422]
[1778635835988,49.92,81081.22,0.0,-0.99918,0.0,0.13369]
[1778635840024,49.92,81075.82,0.0,-0.99919,0.0,0.13273]
[1778635841030,49.92,81070.26,0.0,-0.9992,0.0,0.13175]
[1778635842037,49.92,81062.21,0.0,-0.99921,0.0,0.13034]
[1778635843044,49.92,81059.06,0.0,-0.99921,0.0,0.12979]
[1778635844051,49.92,81055.44,0.0,-0.99921,0.0,0.12917]
[1778635845060,49.92,81057.83,0.0,-0.99921,0.0,0.12958]
[1778635846067,49.92,81066.15,0.0,-0.9992,0.0,0.13103]
[1778635847074,49.92,81067.97,0.0,-0.9992,0.0,0.13134]
[1778635848081,49.92,81063.56,0.0,-0.9992,0.0,0.13057]
[1778635849088,49.92,81059.94,0.0,-0.99921,0.0,0.12994]
[1778635849314,49.92,81059.94,0.0,-0.99921,0.0,0.12994]
[1778635851102,49.92,81057.61,0.0,-0.99921,0.0,0.12954]
[1778635852109,49.92,81054.79,0.0,-0.99921,0.0,0.12905]
[1778635857144,49.92,81057.18,0.0,-0.99921,0.0,0.12947]
[1778635859158,49.92,81060.19,0.0,-0.99921,0.0,0.12999]
[1778635861172,49.92,81057.77,0.0,-0.99921,0.0,0.12957]
[1778635866207,49.92,81058.36,0.0,-0.99921,0.0,0.12967]
[1778635869228,49.92,81054.3,0.0,-0.99921,0.0,0.12897]
[1778635872249,49.92,81060.14,0.0,-0.99921,0.0,0.12998]
[1778635873256,49.92,81070.81,0.0,-0.9992,0.0,0.13184]
[1778635874263,49.92,81076.12,0.0,-0.99919,0.0,0.13278]
[1778635875270,49.92,81076.28,0.0,-0.99919,0.0,0.13281]
[1778635877284,49.92,81080.71,0.0,-0.99918,0.0,0.13359]
[1778635878311,49.92,81083.98,0.0,-0.99918,0.0,0.13418]
[1778635879305,49.92,81100.24,0.0,-0.99916,0.0,0.13711]
[1778635880312,49.92,81108.51,0.0,-0.99915,0.0,0.13862]
[1778635881319,49.92,81109.09,0.0,-0.99915,0.0,0.13873]
[1778635882326,49.92,81108.47,0.0,-0.99915,0.0,0.13862]
[1778635886358,49.92,81108.85,0.0,-0.99915,0.0,0.13869]
[1778635892396,49.92,81109.38,0.0,-0.99915,0.0,0.13837]
[1778635893395,49.92,81109.38,0.0,-0.99915,0.0,0.13837]
[1778635893403,49.92,81109.36,0.0,-0.99915,0.0,0.13836]
[1778635895417,49.92,81112.84,0.0,-0.99915,0.0,0.13901]
[1778635897431,49.92,81115.31,0.0,-0.99915,0.0,0.13946]
[1778635902474,49.92,81125.22,0.0,-0.99913,0.0,0.1413]
[1778635903479,49.92,81130.4,0.0,-0.99913,0.0,0.14228]
[1778635904486,49.92,81123.89,0.0,-0.99913,0.0,0.14106]
[1778635905493,49.92,81130.08,0.0,-0.99913,0.0,0.14222]
[1778635908514,49.92,81134.26,0.0,-0.99912,0.0,0.143]
[1778635910528,49.92,81131.17,0.0,-0.99913,0.0,0.14242]
[1778635913549,49.92,81120.51,0.0,-0.99914,0.0,0.14043]
[1778635914556,49.92,81114.72,0.0,-0.99915,0.0,0.13935]
[1778635915563,49.92,81109.36,0.0,-0.99915,0.0,0.13836]
[1778635916570,49.92,81102.56,0.0,-0.99916,0.0,0.13712]
[1778635917577,49.92,81099.07,0.0,-0.99916,0.0,0.13649]
[1778635919591,49.92,81096.75,0.0,-0.99917,0.0,0.13607]
[1778635922613,49.92,81099.07,0.0,-0.99916,0.0,0.13649]
[1778635924635,49.92,81104.18,0.0,-0.99916,0.0,0.13742]
[1778635925642,49.92,81107.37,0.0,-0.99915,0.0,0.138]
[1778635926649,49.92,81110.39,0.0,-0.99915,0.0,0.13855]
[1778635928663,49.92,81114.49,0.0,-0.99915,0.0,0.13931]
[1778635931684,49.92,81109.19,0.0,-0.99915,0.0,0.13833]
[1778635932691,49.92,81104.92,0.0,-0.99916,0.0,0.13755]
[1778635937727,49.92,81103.56,0.0,-0.99916,0.0,0.1373]
[1778635939741,49.92,81107.6,0.0,-0.99915,0.0,0.13804]
[1778635942762,49.92,81115.29,0.0,-0.99915,0.0,0.13946]
[1778635943769,49.92,81125.63,0.0,-0.99913,0.0,0.14138]
[1778635944776,49.92,81128.62,0.0,-0.99913,0.0,0.14194]
[1778635945783,49.92,81136.59,0.0,-0.99912,0.0,0.14345]
[1778635946790,49.92,81136.62,0.0,-0.99912,0.0,0.14345]
[1778635948804,49.92,81132.35,0.0,-0.99912,0.0,0.14264]
[1778635950037,49.92,81132.35,0.0,-0.99912,0.0,0.14264]
[1778635952832,49.92,81125.63,0.0,-0.99913,0.0,0.14096]
[1778635956527,49.92,81126.1,0.0,-0.99913,0.0,0.14105]
[1778635956860,49.92,81120.84,0.0,-0.99914,0.0,0.14007]
[1778635957867,49.92,81110.78,0.0,-0.99915,0.0,0.13821]
[1778635958874,49.92,81108.97,0.0,-0.99916,0.0,0.13788]
[1778635963909,49.92,81107.66,0.0,-0.99916,0.0,0.13764]
[1778635964746,49.92,81107.66,0.0,-0.99916,0.0,0.13764]
[1778635969951,49.92,81106.75,0.0,-0.99916,0.0,0.13747]
[1778635971965,49.92,81104.11,0.0,-0.99916,0.0,0.13699]
[1778635975146,49.92,81104.78,0.0,-0.99916,0.0,0.13711]
[1778635975245,49.92,81104.25,0.0,-0.99916,0.0,0.13702]
[1778635978008,49.92,81094.95,0.0,-0.99917,0.0,0.13533]
[1778635979015,49.92,81088.47,0.0,-0.99918,0.0,0.13417]
[1778635984054,49.92,81089.23,0.0,-0.99918,0.0,0.13431]
[1778635988082,49.92,81085.5,0.0,-0.99918,0.0,0.13364]
[1778635989089,49.92,81081.89,0.0,-0.99919,0.0,0.133]
[1778635993117,49.92,81086.81,0.0,-0.99918,0.0,0.13388]
[1778635997146,49.92,81091.74,0.0,-0.99918,0.0,0.13476]
[1778635998153,49.92,81097.16,0.0,-0.99917,0.0,0.13573]
[1778636002181,49.92,81098.5,0.0,-0.99917,0.0,0.13597]
[1778636007216,49.92,81098.51,0.0,-0.99917,0.0,0.13598]
[1778636009230,49.92,81105.32,0.0,-0.99916,0.0,0.13721]
[1778636012251,49.92,81106.97,0.0,-0.99916,0.0,0.1371]
[1778636016279,49.92,81110.8,0.0,-0.99916,0.0,0.1378]
[1778636017286,49.92,81114.99,0.0,-0.99915,0.0,0.13857]
[1778636018293,49.92,81119.43,0.0,-0.99915,0.0,0.13939]
[1778636019300,49.92,81125.41,0.0,-0.99914,0.0,0.1405]
[1778636023328,49.92,81122.76,0.0,-0.99914,0.0,0.14001]
[1778636028364,49.92,81124.27,0.0,-0.99914,0.0,0.14029]
[1778636030381,49.92,81132.6,0.0,-0.99913,0.0,0.14184]
[1778636031388,49.92,81135.88,0.0,-0.99912,0.0,0.14246]
[1778636034409,49.92,81138.3,0.0,-0.99912,0.0,0.14292]
[1778636038437,49.92,81140.76,0.0,-0.99912,0.0,0.14338]
[1778636039444,49.92,81137.09,0.0,-0.99912,0.0,0.14269]
[1778636041458,49.92,81134.78,0.0,-0.99913,0.0,0.14225]
[1778636042465,49.92,81139.09,0.0,-0.99912,0.0,0.14307]
[1778636047500,49.92,81137.17,0.0,-0.99912,0.0,0.1427]
[1778636049998,49.92,81137.73,0.0,-0.99912,0.0,0.14281]
[1778636050048,49.92,81135.9,0.0,-0.99912,0.0,0.14246]
[1778636050521,49.92,81131.96,0.0,-0.99913,0.0,0.14172]
[1778636053542,49.92,81131.81,0.0,-0.99913,0.0,0.14169]
[1778636056563,49.92,81135.34,0.0,-0.99913,0.0,0.14236]
[1778636058577,49.92,81132.74,0.0,-0.99913,0.0,0.14187]
[1778636061598,49.92,81130.3,0.0,-0.99913,0.0,0.14141]
[1778636063612,49.92,81134.0,0.0,-0.99913,0.0,0.14211]
[1778636064619,49.92,81138.79,0.0,-0.99912,0.0,0.14301]
[1778636065626,49.92,81135.87,0.0,-0.99912,0.0,0.14246]
[1778636067640,49.92,81128.67,0.0,-0.99913,0.0,0.14111]
[1778636069654,49.92,81124.68,0.0,-0.99914,0.0,0.14036]
[1778636071668,49.92,81125.44,0.0,-0.99914,0.0,0.14008]
[1778636076703,49.92,81126.05,0.0,-0.99914,0.0,0.1402]
[1778636081738,49.92,81125.87,0.0,-0.99914,0.0,0.14016]
[1778636086776,49.92,81125.76,0.0,-0.99914,0.0,0.14014]
[1778636087782,49.92,81122.15,0.0,-0.99914,0.0,0.13947]
[1778636092817,49.92,81120.97,0.0,-0.99915,0.0,0.13926]
[1778636094833,49.92,81111.07,0.0,-0.99916,0.0,0.13744]
[1778636095839,49.92,81106.88,0.0,-0.99916,0.0,0.13667]
[1778636099867,49.92,81109.74,0.0,-0.99916,0.0,0.13719]
[1778636101881,49.92,81119.06,0.0,-0.99915,0.0,0.1389]
[1778636102888,49.92,81125.38,0.0,-0.99914,0.0,0.14007]
[1778636104904,49.92,81126.03,0.0,-0.99914,0.0,0.14019]
[1778636105006,49.92,81126.03,0.0,-0.99914,0.0,0.14019]
[1778636105909,49.92,81121.25,0.0,-0.99915,0.0,0.13931]
[1778636106916,49.92,81118.75,0.0,-0.99915,0.0,0.13885]
[1778636107923,49.92,81105.58,0.0,-0.99916,0.0,0.13644]
[1778636108930,49.92,81098.88,0.0,-0.99917,0.0,0.13523]
[1778636109937,49.92,81095.16,0.0,-0.99918,0.0,0.13456]
[1778636114972,49.92,81089.99,0.0,-0.99918,0.0,0.13364]
[1778636120009,49.92,81090.94,0.0,-0.99918,0.0,0.1338]
[1778636123036,49.92,81087.9,0.0,-0.99919,0.0,0.13326]
[1778636124035,49.92,81083.61,0.0,-0.99919,0.0,0.1325]
[1778636129070,49.92,81082.23,0.0,-0.99919,0.0,0.13226]
[1778636130077,49.92,81077.79,0.0,-0.9992,0.0,0.13148]
[1778636131084,49.92,81073.54,0.0,-0.9992,0.0,0.13034]
[1778636135112,49.92,81064.1,0.0,-0.99922,0.0,0.1287]
[1778636136119,49.92,81062.95,0.0,-0.99922,0.0,0.1285]
[1778636137027,49.92,81062.95,0.0,-0.99922,0.0,0.1285]
[1778636142161,49.92,81053.53,0.0,-0.99923,0.0,0.12689]
[1778636143168,49.92,81052.35,0.0,-0.99923,0.0,0.12669]
[1778636145182,49.92,81048.0,0.0,-0.99923,0.0,0.12596]
[1778636146189,49.92,81041.16,0.0,-0.99924,0.0,0.1248]
[1778636147196,49.92,81036.01,0.0,-0.99925,0.0,0.12394]
[1778636150217,49.92,81032.07,0.0,-0.99925,0.0,0.12329]
[1778636151224,49.92,81025.97,0.0,-0.99926,0.0,0.12228]
[1778636153238,49.92,81021.77,0.0,-0.99926,0.0,0.12159]
[1778636157266,49.92,81027.97,0.0,-0.99925,0.0,0.12261]
[1778636158280,49.92,81027.97,0.0,-0.99925,0.0,0.12261]
[1778636158381,49.92,81030.4,0.0,-0.99925,0.0,0.12301]
[1778636159280,49.92,81034.85,0.0,-0.99925,0.0,0.12375]
[1778636160287,49.92,81039.2,0.0,-0.99924,0.0,0.12448]
[1778636161294,49.92,81043.12,0.0,-0.99924,0.0,0.12513]
[1778636166332,49.92,81043.64,0.0,-0.99924,0.0,0.12522]
[1778636167183,49.92,81043.64,0.0,-0.99924,0.0,0.12522]
[1778636167339,49.92,81043.31,0.0,-0.99924,0.0,0.12517]
[1778636171367,49.92,81046.43,0.0,-0.99923,0.0,0.12569]
[1778636172374,49.92,81050.89,0.0,-0.99923,0.0,0.12644]
[1778636173381,49.92,81048.27,0.0,-0.99923,0.0,0.126]
[1778636178416,49.92,81054.88,0.0,-0.99923,0.0,0.12712]
[1778636179423,49.92,81062.05,0.0,-0.99922,0.0,0.12835]
[1778636180430,49.92,81064.62,0.0,-0.99921,0.0,0.12879]
[1778636183451,49.92,81067.18,0.0,-0.99921,0.0,0.12923]
[1778636185465,49.92,81074.88,0.0,-0.9992,0.0,0.13057]
[1778636189494,49.92,81071.57,0.0,-0.99921,0.0,0.13]
[1778636192077,49.92,81071.01,0.0,-0.99921,0.0,0.1295]
[1778636192515,49.92,81069.69,0.0,-0.99921,0.0,0.12928]
[1778636194533,49.92,81066.07,0.0,-0.99922,0.0,0.12865]
[1778636195540,49.92,81063.14,0.0,-0.99922,0.0,0.12815]
[1778636196547,49.92,81060.56,0.0,-0.99922,0.0,0.1277]
[1778636198561,49.92,81055.91,0.0,-0.99923,0.0,0.12691]
[1778636200575,49.92,81053.08,0.0,-0.99923,0.0,0.12643]
[1778636205610,49.92,81051.38,0.0,-0.99923,0.0,0.12614]
[1778636209638,49.92,81048.43,0.0,-0.99923,0.0,0.12564]
[1778636212659,49.92,81045.29,0.0,-0.99924,0.0,0.12512]
[1778636215682,49.92,81042.35,0.0,-0.99924,0.0,0.12462]
[1778636217695,49.92,81046.77,0.0,-0.99924,0.0,0.12536]
[1778636222731,49.92,81049.65,0.0,-0.99923,0.0,0.12585]
[1778636225751,49.92,81046.97,0.0,-0.99924,0.0,0.1254]
[1778636228772,49.92,81044.25,0.0,-0.99924,0.0,0.12494]
[1778636231793,49.92,81041.41,0.0,-0.99924,0.0,0.12447]
[1778636234814,49.92,81036.35,0.0,-0.99925,0.0,0.12362]
[1778636238842,49.92,81039.99,0.0,-0.99924,0.0,0.12423]
[1778636239849,49.92,81045.01,0.0,-0.99924,0.0,0.12507]
[1778636244884,49.92,81043.21,0.0,-0.99924,0.0,0.12477]
[1778636248409,49.92,81042.48,0.0,-0.99924,0.0,0.12464]
[1778636248510,49.92,81038.52,0.0,-0.99925,0.0,0.12398]
[1778636248912,49.92,81035.71,0.0,-0.99925,0.0,0.12351]
[1778636252940,49.92,81039.37,0.0,-0.99925,0.0,0.12374]
[1778636257975,49.92,81040.76,0.0,-0.99925,0.0,0.12398]
[1778636260996,49.92,81034.93,0.0,-0.99925,0.0,0.12301]
[1778636266031,49.92,81035.03,0.0,-0.99925,0.0,0.12302]
[1778636269052,49.92,81038.57,0.0,-0.99925,0.0,0.12361]
[1778636274087,49.92,81035.41,0.0,-0.99925,0.0,0.12309]
[1778636280129,49.92,81036.02,0.0,-0.99925,0.0,0.12319]
[1778636282143,49.92,81044.35,0.0,-0.99924,0.0,0.12458]
[1778636283150,49.92,81051.18,0.0,-0.99923,0.0,0.12572]
[1778636284157,49.92,81053.75,0.0,-0.99923,0.0,0.12616]
[1778636286171,49.92,81056.56,0.0,-0.99923,0.0,0.12664]
[1778636289192,49.92,81053.76,0.0,-0.99923,0.0,0.12616]
[1778636294227,49.92,81054.58,0.0,-0.99923,0.0,0.1263]
[1778636300269,49.92,81053.17,0.0,-0.99923,0.0,0.12606]
[1778636301276,49.92,81048.28,0.0,-0.99924,0.0,0.12524]
[1778636302283,49.92,81039.89,0.0,-0.99925,0.0,0.12383]
[1778636303290,49.92,81038.93,0.0,-0.99925,0.0,0.12367]
[1778636305304,49.92,81044.77,0.0,-0.99924,0.0,0.12465]
[1778636306311,49.92,81050.65,0.0,-0.99923,0.0,0.12563]
[1778636308325,49.92,81045.4,0.0,-0.99924,0.0,0.12475]
[1778636309202,49.92,81045.4,0.0,-0.99924,0.0,0.12475]
[1778636309332,49.92,81044.93,0.0,-0.99924,0.0,0.12467]
[1778636314367,49.92,81042.48,0.0,-0.99925,0.0,0.12388]
[1778636319402,49.92,81044.16,0.0,-0.99924,0.0,0.12416]
[1778636321416,49.92,81040.78,0.0,-0.99925,0.0,0.1236]
[1778636323430,49.92,81036.87,0.0,-0.99925,0.0,0.12295]
[1778636326451,49.92,81032.39,0.0,-0.99926,0.0,0.12221]
[1778636329472,49.92,81030.07,0.0,-0.99926,0.0,0.12183]
[1778636334510,49.92,81029.78,0.0,-0.99926,0.0,0.12178]
[1778636341559,49.92,81034.8,0.0,-0.99925,0.0,0.12261]
[1778636342566,49.92,81038.94,0.0,-0.99925,0.0,0.12329]
[1778636343573,49.92,81042.96,0.0,-0.99925,0.0,0.12396]
[1778636344580,49.92,81048.2,0.0,-0.99924,0.0,0.12484]
[1778636346594,49.92,81047.28,0.0,-0.99924,0.0,0.12469]
[1778636351629,49.92,81049.52,0.0,-0.99924,0.0,0.12506]
[1778636356664,49.92,81041.54,0.0,-0.99925,0.0,0.12373]
[1778636358678,49.92,81040.01,0.0,-0.99925,0.0,0.12347]
[1778636360692,49.92,81032.46,0.0,-0.99926,0.0,0.12222]
[1778636363713,49.92,81031.57,0.0,-0.99926,0.0,0.12208]
[1778636368748,49.92,81031.28,0.0,-0.99926,0.0,0.12203]
[1778636373784,49.92,81033.49,0.0,-0.99926,0.0,0.12202]
[1778636374791,49.92,81038.24,0.0,-0.99925,0.0,0.1228]
[1778636377812,49.92,81043.45,0.0,-0.99925,0.0,0.12367]
[1778636381840,49.92,81047.15,0.0,-0.99924,0.0,0.12428]
[1778636382847,49.92,81049.56,0.0,-0.99924,0.0,0.12469]
[1778636387882,49.92,81050.62,0.0,-0.99924,0.0,0.12486]
[1778636392919,49.92,81050.63,0.0,-0.99924,0.0,0.12487]
[1778636397952,49.92,81049.9,0.0,-0.99924,0.0,0.12474]
[1778636402987,49.92,81051.18,0.0,-0.99924,0.0,0.12496]
[1778636407015,49.92,81054.95,0.0,-0.99923,0.0,0.12559]
[1778636408022,49.92,81064.45,0.0,-0.99922,0.0,0.1272]
[1778636409503,49.92,81075.56,0.0,-0.99921,0.0,0.12911]
[1778636410039,49.92,81075.5,0.0,-0.99921,0.0,0.1291]
[1778636412053,49.92,81070.4,0.0,-0.99922,0.0,0.12822]
[1778636413060,49.92,81065.98,0.0,-0.99922,0.0,0.12747]
[1778636415074,49.92,81071.6,0.0,-0.99922,0.0,0.12843]
[1778636416745,49.92,81071.6,0.0,-0.99922,0.0,0.12843]
[1778636416081,49.92,81074.23,0.0,-0.99921,0.0,0.12888]
[1778636421674,49.92,81075.45,0.0,-0.99921,0.0,0.12909]
[1778636421775,49.92,81074.78,0.0,-0.99921,0.0,0.12898]
[1778636423131,49.92,81070.8,0.0,-0.99922,0.0,0.12829]
[1778636425145,49.92,81073.62,0.0,-0.99921,0.0,0.12878]
[1778636427159,49.92,81070.97,0.0,-0.99922,0.0,0.12832]
[1778636429173,49.92,81068.63,0.0,-0.99922,0.0,0.12792]
[1778636431187,49.92,81069.33,0.0,-0.99922,0.0,0.12765]
[1778636436222,49.92,81069.68,0.0,-0.99922,0.0,0.12771]
[1778636439244,49.92,81072.42,0.0,-0.99922,0.0,0.12818]
[1778636441258,49.92,81066.86,0.0,-0.99922,0.0,0.12723]
[1778636445286,49.92,81062.01,0.0,-0.99923,0.0,0.1264]
[1778636446293,49.92,81059.32,0.0,-0.99923,0.0,0.12595]
[1778636449314,49.92,81056.75,0.0,-0.99923,0.0,0.12551]
[1778636452335,49.92,81059.38,0.0,-0.99923,0.0,0.12596]
[1778636457370,49.92,81058.9,0.0,-0.99923,0.0,0.12587]
[1778636462406,49.92,81059.38,0.0,-0.99923,0.0,0.12596]
[1778636467441,49.92,81058.19,0.0,-0.99923,0.0,0.12575]
[1778636472476,49.92,81057.89,0.0,-0.99923,0.0,0.1257]
[1778636478519,49.92,81058.38,0.0,-0.99923,0.0,0.12579]
[1778636483597,49.92,81058.32,0.0,-0.99923,0.0,0.12578]
[1778636488632,49.92,81058.16,0.0,-0.99923,0.0,0.12575]
[1778636491653,49.92,81060.23,0.0,-0.99923,0.0,0.12571]
[1778636496688,49.92,81065.13,0.0,-0.99923,0.0,0.12654]
[1778636498702,49.92,81069.88,0.0,-0.99922,0.0,0.12735]
[1778636503737,49.92,81072.16,0.0,-0.99922,0.0,0.12774]
[1778636505751,49.92,81075.59,0.0,-0.99922,0.0,0.12833]
[1778636511793,49.92,81075.55,0.0,-0.99922,0.0,0.12833]
[1778636517836,49.92,81081.48,0.0,-0.99921,0.0,0.12935]
[1778636518843,49.92,81084.27,0.0,-0.99921,0.0,0.12983]
[1778636523878,49.92,81082.62,0.0,-0.99921,0.0,0.12955]
[1778636526899,49.92,81085.1,0.0,-0.99921,0.0,0.12998]
[1778636531934,49.92,81085.82,0.0,-0.9992,0.0,0.1301]
[1778636537232,49.92,81087.77,0.0,-0.9992,0.0,0.13044]
[1778636543011,49.92,81090.07,0.0,-0.9992,0.0,0.13085]
[1778636548046,49.92,81090.9,0.0,-0.9992,0.0,0.13099]
[1778636550060,49.92,81096.89,0.0,-0.99919,0.0,0.13205]
[1778636554088,49.92,81097.21,0.0,-0.99919,0.0,0.1317]
[1778636559123,49.92,81096.94,0.0,-0.99919,0.0,0.13165]
[1778636560130,49.92,81099.49,0.0,-0.99919,0.0,0.1321]
[1778636561137,49.92,81108.07,0.0,-0.99918,0.0,0.13363]
[1778636562144,49.92,81111.89,0.0,-0.99918,0.0,0.13431]
[1778636563151,49.92,81113.99,0.0,-0.99917,0.0,0.13469]
[1778636565165,49.92,81115.09,0.0,-0.99917,0.0,0.13488]
[1778636570200,49.92,81115.09,0.0,-0.99917,0.0,0.13488]
[1778636574228,49.92,81123.5,0.0,-0.99916,0.0,0.1364]
[1778636575236,49.92,81132.34,0.0,-0.99915,0.0,0.13802]
[1778636576243,49.92,81131.88,0.0,-0.99915,0.0,0.13794]
[1778636581417,49.92,81132.03,0.0,-0.99915,0.0,0.13796]
[1778636581461,49.92,81131.96,0.0,-0.99915,0.0,0.13795]
[1778636585306,49.92,81128.63,0.0,-0.99916,0.0,0.13734]
[1778636586313,49.92,81116.31,0.0,-0.99917,0.0,0.1351]
[1778636587320,49.92,81111.32,0.0,-0.99918,0.0,0.13421]
[1778636588064,49.92,81111.32,0.0,-0.99918,0.0,0.13421]
[1778636593362,49.92,81113.92,0.0,-0.99917,0.0,0.13467]
[1778636595174,49.92,81114.58,0.0,-0.99917,0.0,0.13479]
[1778636596867,49.92,81115.59,0.0,-0.99917,0.0,0.13497]
[1778636597390,49.92,81115.4,0.0,-0.99917,0.0,0.13494]
[1778636598397,49.92,81111.96,0.0,-0.99918,0.0,0.13432]
[1778636599404,49.92,81107.51,0.0,-0.99918,0.0,0.13353]
[1778636603432,49.92,81101.59,0.0,-0.99919,0.0,0.13247]
[1778636608467,49.92,81101.4,0.0,-0.99919,0.0,0.13244]
[1778636613502,49.92,81103.65,0.0,-0.99919,0.0,0.13244]
[1778636614510,49.92,81106.5,0.0,-0.99919,0.0,0.13294]
[1778636615516,49.92,81108.88,0.0,-0.99918,0.0,0.13337]
[1778636620551,49.92,81109.95,0.0,-0.99918,0.0,0.13356]
[1778636622565,49.92,81112.19,0.0,-0.99918,0.0,0.13396]
[1778636627600,49.92,81112.4,0.0,-0.99918,0.0,0.13399]
[1778636629614,49.92,81114.87,0.0,-0.99918,0.0,0.13444]
[1778636631628,49.92,81119.4,0.0,-0.99917,0.0,0.13525]
[1778636636663,49.92,81118.54,0.0,-0.99917,0.0,0.1351]
[1778636638677,49.92,81113.96,0.0,-0.99918,0.0,0.13427]
[1778636639684,49.92,81108.56,0.0,-0.99918,0.0,0.13331]
[1778636642705,49.92,81106.31,0.0,-0.99919,0.0,0.13291]
[1778636647741,49.92,81104.73,0.0,-0.99919,0.0,0.13263]
[1778636651769,49.92,81102.27,0.0,-0.99919,0.0,0.13219]
[1778636652776,49.92,81105.71,0.0,-0.99919,0.0,0.1328]
[1778636653783,49.92,81112.86,0.0,-0.99918,0.0,0.13408]
[1778636654790,49.92,81112.69,0.0,-0.99918,0.0,0.13405]
[1778636658818,49.92,81115.57,0.0,-0.99917,0.0,0.13456]
[1778636662847,49.92,81113.19,0.0,-0.99918,0.0,0.13414]
[1778636663853,49.92,81110.84,0.0,-0.99918,0.0,0.13372]
[1778636664860,49.92,81102.96,0.0,-0.99919,0.0,0.13232]
[1778636665867,49.92,81103.3,0.0,-0.99919,0.0,0.13238]
[1778636666090,49.92,81103.3,0.0,-0.99919,0.0,0.13238]
[1778636666874,49.92,81102.01,0.0,-0.99919,0.0,0.13215]
[1778636671911,49.92,81094.9,0.0,-0.9992,0.0,0.1305]
[1778636676946,49.92,81095.87,0.0,-0.9992,0.0,0.13067]
[1778636680974,49.92,81098.46,0.0,-0.9992,0.0,0.13112]
[1778636686009,49.92,81099.74,0.0,-0.9992,0.0,0.13135]
[1778636691044,49.92,81098.83,0.0,-0.9992,0.0,0.13119]
[1778636696079,49.92,81100.02,0.0,-0.9992,0.0,0.1314]
[1778636697086,49.92,81102.55,0.0,-0.99919,0.0,0.13184]
[1778636698461,49.92,81102.55,0.0,-0.99919,0.0,0.13184]
[1778636698562,49.92,81100.93,0.0,-0.99919,0.0,0.13156]
[1778636701115,49.92,81106.33,0.0,-0.99919,0.0,0.13251]
[1778636702122,49.92,81113.98,0.0,-0.99918,0.0,0.13387]
[1778636703129,49.92,81121.25,0.0,-0.99917,0.0,0.13518]
[1778636704136,49.92,81121.99,0.0,-0.99917,0.0,0.13531]
[1778636706150,49.92,81124.34,0.0,-0.99917,0.0,0.13574]
[1778636708164,49.92,81126.8,0.0,-0.99916,0.0,0.13618]
[1778636710271,49.92,81126.32,0.0,-0.99916,0.0,0.13609]
[1778636716220,49.92,81128.08,0.0,-0.99916,0.0,0.13641]
[1778636719241,49.92,81132.7,0.0,-0.99916,0.0,0.13726]
[1778636720248,49.92,81137.15,0.0,-0.99915,0.0,0.13807]
[1778636721255,49.92,81139.83,0.0,-0.99915,0.0,0.13856]
[1778636723269,49.92,81138.29,0.0,-0.99915,0.0,0.13828]
[1778636725283,49.92,81130.66,0.0,-0.99916,0.0,0.13688]
[1778636726290,49.92,81128.37,0.0,-0.99916,0.0,0.13647]
[1778636727297,49.92,81128.11,0.0,-0.99916,0.0,0.13642]
[1778636732332,49.92,81126.15,0.0,-0.99917,0.0,0.13565]
[1778636734152,49.92,81125.59,0.0,-0.99917,0.0,0.13555]
[1778636734346,49.92,81126.0,0.0,-0.99917,0.0,0.13563]
[1778636739382,49.92,81126.06,0.0,-0.99917,0.0,0.13564]
[1778636743411,49.92,81123.72,0.0,-0.99917,0.0,0.13521]
[1778636748446,49.92,81123.49,0.0,-0.99917,0.0,0.13517]
[1778636752475,49.92,81127.29,0.0,-0.99917,0.0,0.13586]
[1778636754490,49.92,81122.79,0.0,-0.99917,0.0,0.13505]
[1778636758519,49.92,81125.79,0.0,-0.99917,0.0,0.13559]
[1778636763555,49.92,81124.67,0.0,-0.99917,0.0,0.13538]
[1778636764562,49.92,81120.31,0.0,-0.99917,0.0,0.1346]
[1778636765569,49.92,81113.91,0.0,-0.99918,0.0,0.13345]
[1778636766576,49.92,81110.48,0.0,-0.99919,0.0,0.13284]
[1778636771611,49.92,81109.35,0.0,-0.99919,0.0,0.13264]
[1778636772618,49.92,81106.24,0.0,-0.99919,0.0,0.13209]
[1778636773625,49.92,81101.61,0.0,-0.9992,0.0,0.13128]
[1778636774632,49.92,81099.18,0.0,-0.9992,0.0,0.13085]
[1778636779669,49.92,81097.75,0.0,-0.9992,0.0,0.1306]
[1778636782690,49.92,81095.21,0.0,-0.9992,0.0,0.13016]
[1778636786718,49.92,81092.65,0.0,-0.99921,0.0,0.12971]
[1778636789741,49.92,81089.25,0.0,-0.99921,0.0,0.12912]
[1778636790746,49.92,81086.07,0.0,-0.99921,0.0,0.12857]
[1778636792999,49.92,81086.46,0.0,-0.99922,0.0,0.12824]
[1778636797795,49.92,81084.14,0.0,-0.99922,0.0,0.12785]
[1778636798802,49.92,81080.19,0.0,-0.99922,0.0,0.12717]
[1778636801090,49.92,81079.55,0.0,-0.99922,0.0,0.12706]
[1778636803070,49.92,81079.03,0.0,-0.99922,0.0,0.12697]
[1778636803170,49.92,81078.77,0.0,-0.99922,0.0,0.12693]
[1778636804844,49.92,81072.21,0.0,-0.99923,0.0,0.12581]
[1778636806858,49.92,81071.19,0.0,-0.99923,0.0,0.12564]
[1778636808872,49.92,81073.99,0.0,-0.99923,0.0,0.12611]
[1778636811893,49.92,81079.62,0.0,-0.99922,0.0,0.12707]
[1778636812903,49.92,81074.37,0.0,-0.99923,0.0,0.12618]
[1778636813910,49.92,81066.01,0.0,-0.99924,0.0,0.12477]
[1778636814917,49.92,81065.7,0.0,-0.99924,0.0,0.12472]
[1778636819954,49.92,81053.23,0.0,-0.99925,0.0,0.12264]
[1778636820961,49.92,81049.21,0.0,-0.99926,0.0,0.12197]
[1778636821968,49.92,81053.99,0.0,-0.99925,0.0,0.12276]
[1778636822976,49.92,81057.95,0.0,-0.99925,0.0,0.12342]
[1778636823982,49.92,81062.63,0.0,-0.99924,0.0,0.1242]
[1778636824989,49.92,81068.17,0.0,-0.99924,0.0,0.12513]
[1778636825996,49.92,81065.31,0.0,-0.99924,0.0,0.12465]
[1778636827653,49.92,81065.83,0.0,-0.99924,0.0,0.12474]
[1778636828012,49.92,81065.99,0.0,-0.99924,0.0,0.12476]
[1778636832039,49.92,81061.1,0.0,-0.99924,0.0,0.12394]
[1778636837074,49.92,81062.34,0.0,-0.99924,0.0,0.12415]
[1778636838081,49.92,81057.26,0.0,-0.99925,0.0,0.12331]
[1778636839316,49.92,81056.3,0.0,-0.99925,0.0,0.12315]
[1778636843116,49.92,81059.87,0.0,-0.99925,0.0,0.12374]
[1778636848151,49.92,81060.2,0.0,-0.99925,0.0,0.12379]
[1778636851172,49.92,81060.72,0.0,-0.99925,0.0,0.1235]
[1778636854193,49.92,81063.56,0.0,-0.99924,0.0,0.12397]
[1778636859228,49.92,81064.09,0.0,-0.99924,0.0,0.12406]
[1778636864264,49.92,81063.74,0.0,-0.99924,0.0,0.124]
[1778636866278,49.92,81070.53,0.0,-0.99924,0.0,0.12514]
[1778636868292,49.92,81068.94,0.0,-0.99924,0.0,0.12488]
[1778636869299,49.92,81066.51,0.0,-0.99924,0.0,0.12447]
[1778636870310,49.92,81063.67,0.0,-0.99924,0.0,0.12399]
[1778636875344,49.92,81064.12,0.0,-0.99924,0.0,0.12407]
[1778636876351,49.92,81069.44,0.0,-0.99924,0.0,0.12496]
[1778636881386,49.92,81068.33,0.0,-0.99924,0.0,0.12477]
[1778636886421,49.92,81068.03,0.0,-0.99924,0.0,0.12472]
[1778636891456,49.92,81070.05,0.0,-0.99924,0.0,0.12506]
[1778636893470,49.92,81067.52,0.0,-0.99924,0.0,0.12464]
[1778636899518,49.92,81068.37,0.0,-0.99924,0.0,0.12478]
[1778636901526,49.92,81071.74,0.0,-0.99923,0.0,0.12535]
[1778636902533,49.92,81075.73,0.0,-0.99923,0.0,0.12602]
[1778636907568,49.92,81076.64,0.0,-0.99923,0.0,0.12618]
[1778636911596,49.92,81076.99,0.0,-0.99923,0.0,0.12585]
[1778636916631,49.92,81076.91,0.0,-0.99923,0.0,0.12584]
[1778636921666,49.92,81077.25,0.0,-0.99923,0.0,0.12589]
[1778636926701,49.92,81080.03,0.0,-0.99923,0.0,0.12636]
[1778636927803,49.92,81080.03,0.0,-0.99923,0.0,0.12636]
[1778636927904,49.92,81078.84,0.0,-0.99923,0.0,0.12616]
[1778636930730,49.92,81086.05,0.0,-0.99922,0.0,0.12739]
[1778636932744,49.92,81088.13,0.0,-0.99922,0.0,0.12775]
[1778636937779,49.92,81088.52,0.0,-0.99922,0.0,0.12782]
[1778636942815,49.92,81089.81,0.0,-0.99922,0.0,0.12804]
[1778636947850,49.92,81090.45,0.0,-0.99922,0.0,0.12815]
[1778636948857,49.92,81098.87,0.0,-0.99921,0.0,0.1296]
[1778636949864,49.92,81098.07,0.0,-0.99921,0.0,0.12946]
[1778636954899,49.92,81098.2,0.0,-0.99921,0.0,0.12949]
[1778636959934,49.92,81097.89,0.0,-0.99921,0.0,0.12943]
[1778636964970,49.92,81098.14,0.0,-0.99921,0.0,0.12948]
[1778636970007,49.92,81098.61,0.0,-0.99921,0.0,0.12956]
[1778636971011,49.92,81099.41,0.0,-0.99921,0.0,0.1293]
[1778636973181,49.92,81099.53,0.0,-0.99921,0.0,0.12932]
[1778636973901,49.92,81098.43,0.0,-0.99921,0.0,0.12913]
[1778636974033,49.92,81099.15,0.0,-0.99921,0.0,0.12926]
[1778636979075,49.92,81098.86,0.0,-0.99921,0.0,0.12921]
[1778636983103,49.92,81102.92,0.0,-0.9992,0.0,0.12991]
[1778636984110,49.92,81111.36,0.0,-0.99919,0.0,0.13139]
[1778636985117,49.92,81113.06,0.0,-0.99919,0.0,0.13169]
[1778636990152,49.92,81112.17,0.0,-0.99919,0.0,0.13153]
[1778636993175,49.92,81105.95,0.0,-0.9992,0.0,0.13044]
[1778636994180,49.92,81103.03,0.0,-0.9992,0.0,0.12993]
[1778636998208,49.92,81110.93,0.0,-0.99919,0.0,0.13131]
[1778636999215,49.92,81113.7,0.0,-0.99919,0.0,0.1318]
[1778637001229,49.92,81116.15,0.0,-0.99919,0.0,0.13224]
[1778637003243,49.92,81106.77,0.0,-0.9992,0.0,0.13058]
[1778637004250,49.92,81101.14,0.0,-0.99921,0.0,0.1296]
[1778637009285,49.92,81102.61,0.0,-0.9992,0.0,0.12986]
[1778637010292,49.92,81105.64,0.0,-0.9992,0.0,0.13039]
[1778637011299,49.92,81108.17,0.0,-0.9992,0.0,0.13083]
[1778637014320,49.92,81111.09,0.0,-0.99919,0.0,0.13134]
[1778637019355,49.92,81111.24,0.0,-0.99919,0.0,0.13137]
[1778637024390,49.92,81110.71,0.0,-0.9992,0.0,0.13128]
[1778637026404,49.92,81113.94,0.0,-0.99919,0.0,0.13185]
[1778637027411,49.92,81116.39,0.0,-0.99919,0.0,0.13228]
[1778637031439,49.92,81117.41,0.0,-0.99919,0.0,0.13206]
[1778637036475,49.92,81116.29,0.0,-0.99919,0.0,0.13186]
[1778637037482,49.92,81113.7,0.0,-0.99919,0.0,0.1314]
[1778637039304,49.92,81113.7,0.0,-0.99919,0.0,0.1314]
[1778637039405,49.92,81112.21,0.0,-0.9992,0.0,0.13114]
[1778637044531,49.92,81113.82,0.0,-0.99919,0.0,0.13142]
[1778637045538,49.92,81105.41,0.0,-0.9992,0.0,0.12995]
[1778637046545,49.92,81093.33,0.0,-0.99922,0.0,0.12786]
[1778637047552,49.92,81090.02,0.0,-0.99922,0.0,0.12729]
[1778637048559,49.92,81080.9,0.0,-0.99923,0.0,0.12574]
[1778637049566,49.92,81077.5,0.0,-0.99924,0.0,0.12516]
[1778637050574,49.92,81078.64,0.0,-0.99923,0.0,0.12536]
[1778637055608,49.92,81078.26,0.0,-0.99923,0.0,0.12529]
[1778637057622,49.92,81085.47,0.0,-0.99923,0.0,0.12651]
[1778637058943,49.92,81085.47,0.0,-0.99923,0.0,0.12651]
[1778637058963,49.92,81087.78,0.0,-0.99922,0.0,0.12691]
[1778637064890,49.92,81087.66,0.0,-0.99922,0.0,0.12689]
[1778637064991,49.92,81084.53,0.0,-0.99923,0.0,0.12635]
[1778637067692,49.92,81082.31,0.0,-0.99923,0.0,0.12598]
[1778637070713,49.92,81085.89,0.0,-0.99923,0.0,0.12659]
[1778637071720,49.92,81090.7,0.0,-0.99922,0.0,0.12741]
[1778637076755,49.92,81090.75,0.0,-0.99922,0.0,0.12742]
[1778637078788,49.92,81085.3,0.0,-0.99923,0.0,0.12648]
[1778637081810,49.92,81084.89,0.0,-0.99923,0.0,0.12641]
[1778637088858,49.92,81085.48,0.0,-0.99923,0.0,0.12652]
[1778637089865,49.92,81091.84,0.0,-0.99922,0.0,0.1276]
[1778637091879,49.92,81093.75,0.0,-0.99922,0.0,0.12754]
[1778637094900,49.92,81098.01,0.0,-0.99921,0.0,0.12827]
[1778637095907,49.92,81104.77,0.0,-0.99921,0.0,0.12944]
[1778637096914,49.92,81112.9,0.0,-0.9992,0.0,0.13086]
[1778637097921,49.92,81115.23,0.0,-0.99919,0.0,0.13127]
[1778637103963,49.92,81121.38,0.0,-0.99919,0.0,0.13236]
[1778637104971,49.92,81125.58,0.0,-0.99918,0.0,0.1331]
[1778637110007,49.92,81123.84,0.0,-0.99918,0.0,0.13279]
[1778637110958,49.92,81123.84,0.0,-0.99918,0.0,0.13279]
[1778637111012,49.92,81123.77,0.0,-0.99918,0.0,0.13278]
[1778637116047,49.92,81122.78,0.0,-0.99919,0.0,0.1326]
[1778637119068,49.92,81125.39,0.0,-0.99918,0.0,0.13307]
[1778637122091,49.92,81129.99,0.0,-0.99918,0.0,0.13389]
[1778637123097,49.92,81149.08,0.0,-0.99915,0.0,0.13735]
[1778637124104,49.92,81165.7,0.0,-0.99913,0.0,0.14042]
[1778637125111,49.92,81174.18,0.0,-0.99912,0.0,0.14202]
[1778637126118,49.92,81169.95,0.0,-0.99913,0.0,0.14122]
[1778637127125,49.92,81145.61,0.0,-0.99916,0.0,0.13671]
[1778637128132,49.92,81133.32,0.0,-0.99917,0.0,0.13449]
[1778637129139,49.92,81124.81,0.0,-0.99918,0.0,0.13297]
[1778637130146,49.92,81123.19,0.0,-0.99919,0.0,0.13268]
[1778637131551,49.92,81123.04,0.0,-0.99919,0.0,0.13265]
[1778637132834,49.92,81123.95,0.0,-0.99918,0.0,0.13281]
[1778637133167,49.92,81121.11,0.0,-0.99919,0.0,0.13231]
[1778637134174,49.92,81112.04,0.0,-0.9992,0.0,0.13071]
[1778637135181,49.92,81110.03,0.0,-0.9992,0.0,0.13036]
[1778637136190,49.92,81106.91,0.0,-0.9992,0.0,0.12981]
[1778637137196,49.92,81102.07,0.0,-0.99921,0.0,0.12897]
[1778637140217,49.92,81098.19,0.0,-0.99921,0.0,0.1283]
[1778637141224,49.92,81092.38,0.0,-0.99922,0.0,0.1273]
[1778637142231,49.92,81087.81,0.0,-0.99923,0.0,0.12652]
[1778637147266,49.92,81087.38,0.0,-0.99923,0.0,0.12645]
[1778637151294,49.92,81087.86,0.0,-0.99923,0.0,0.12614]
[1778637153309,49.92,81085.26,0.0,-0.99923,0.0,0.1257]
[1778637158343,49.92,81084.9,0.0,-0.99923,0.0,0.12564]
[1778637163378,49.92,81090.59,0.0,-0.99923,0.0,0.12661]
[1778637168416,49.92,81090.31,0.0,-0.99923,0.0,0.12656]
[1778637173451,49.92,81089.7,0.0,-0.99923,0.0,0.12646]
[1778637177481,49.92,81086.17,0.0,-0.99923,0.0,0.12586]
[1778637179199,49.92,81084.69,0.0,-0.99923,0.0,0.12561]
[1778637180135,49.92,81084.54,0.0,-0.99923,0.0,0.12558]
[1778637180502,49.92,81085.46,0.0,-0.99923,0.0,0.12574]
[1778637185537,49.92,81086.73,0.0,-0.99923,0.0,0.12595]
[1778637190572,49.92,81087.53,0.0,-0.99923,0.0,0.12609]
[1778637192587,49.92,81091.71,0.0,-0.99922,0.0,0.1268]
[1778637194600,49.92,81094.64,0.0,-0.99922,0.0,0.1273]
[1778637199635,49.92,81096.63,0.0,-0.99922,0.0,0.12764]
[1778637204670,49.92,81096.11,0.0,-0.99922,0.0,0.12755]
[1778637207691,49.92,81092.71,0.0,-0.99922,0.0,0.12697]
[1778637210712,49.92,81090.06,0.0,-0.99923,0.0,0.12652]
[1778637212726,49.92,81090.92,0.0,-0.99923,0.0,0.12628]
[1778637217761,49.92,81089.01,0.0,-0.99923,0.0,0.12595]
[1778637222796,49.92,81087.23,0.0,-0.99923,0.0,0.12565]
[1778637223803,49.92,81083.9,0.0,-0.99924,0.0,0.12509]
[1778637228838,49.92,81080.41,0.0,-0.99924,0.0,0.1245]
[1778637230852,49.92,81083.26,0.0,-0.99924,0.0,0.12498]
[1778637235887,49.92,81082.1,0.0,-0.99924,0.0,0.12478]
[1778637241631,49.92,81081.35,0.0,-0.99924,0.0,0.12466]
[1778637242936,49.92,81085.65,0.0,-0.99923,0.0,0.12538]
[1778637243943,49.92,81088.08,0.0,-0.99923,0.0,0.12579]
[1778637248978,49.92,81088.09,0.0,-0.99923,0.0,0.12579]
[1778637253006,49.92,81084.77,0.0,-0.99923,0.0,0.12523]
[1778637254013,49.92,81079.24,0.0,-0.99924,0.0,0.1243]
[1778637259049,49.92,81079.45,0.0,-0.99924,0.0,0.12434]
[1778637262070,49.92,81076.56,0.0,-0.99924,0.0,0.12385]
[1778637263077,49.92,81073.16,0.0,-0.99925,0.0,0.12329]
[1778637268112,49.92,81072.75,0.0,-0.99925,0.0,0.12322]
[1778637273147,49.92,81072.53,0.0,-0.99925,0.0,0.1228]
[1778637278182,49.92,81072.4,0.0,-0.99925,0.0,0.12278]
[1778637283217,49.92,81072.22,0.0,-0.99925,0.0,0.12275]
[1778637284502,49.92,81072.22,0.0,-0.99925,0.0,0.12275]
[1778637288254,49.92,81065.23,0.0,-0.99926,0.0,0.1216]
[1778637290268,49.92,81055.86,0.0,-0.99927,0.0,0.12006]
[1778637291275,49.92,81050.57,0.0,-0.99927,0.0,0.11921]
[1778637293289,49.92,81047.74,0.0,-0.99928,0.0,0.11875]
[1778637296310,49.92,81052.11,0.0,-0.99927,0.0,0.11946]
[1778637301345,49.92,81046.26,0.0,-0.99928,0.0,0.11851]
[1778637302352,49.92,81037.16,0.0,-0.99929,0.0,0.11706]
[1778637303359,49.92,81036.3,0.0,-0.99929,0.0,0.11692]
[1778637304366,49.92,81040.98,0.0,-0.99928,0.0,0.11767]
[1778637309402,49.92,81040.51,0.0,-0.99928,0.0,0.11759]
[1778637311415,49.92,81046.23,0.0,-0.99928,0.0,0.11851]
[1778637316450,49.92,81046.83,0.0,-0.99928,0.0,0.1186]
[1778637321485,49.92,81047.1,0.0,-0.99928,0.0,0.11865]
[1778637326520,49.92,81047.62,0.0,-0.99928,0.0,0.11873]
[1778637328534,49.92,81044.9,0.0,-0.99928,0.0,0.11829]
[1778637333569,49.92,81043.32,0.0,-0.99928,0.0,0.11767]
[1778637334480,49.92,81043.32,0.0,-0.99928,0.0,0.11767]
[1778637334576,49.92,81044.45,0.0,-0.99928,0.0,0.11785]
[1778637339611,49.92,81045.43,0.0,-0.99928,0.0,0.11801]
[1778637344646,49.92,81045.07,0.0,-0.99928,0.0,0.11795]
[1778637345653,49.92,81047.76,0.0,-0.99928,0.0,0.11838]
[1778637350688,49.92,81048.83,0.0,-0.99928,0.0,0.11856]
[1778637355723,49.92,81047.8,0.0,-0.99928,0.0,0.11839]
[1778637360758,49.92,81046.95,0.0,-0.99928,0.0,0.11825]
[1778637365793,49.92,81048.31,0.0,-0.99928,0.0,0.11847]
[1778637367807,49.92,81046.05,0.0,-0.99928,0.0,0.11811]
[1778637368814,49.92,81043.03,0.0,-0.99928,0.0,0.11763]
[1778637372842,49.92,81038.93,0.0,-0.99929,0.0,0.11697]
[1778637377877,49.92,81038.52,0.0,-0.99929,0.0,0.11691]
[1778637382912,49.92,81039.36,0.0,-0.99929,0.0,0.11704]
[1778637387947,49.92,81038.6,0.0,-0.99929,0.0,0.11692]
[1778637392982,49.92,81036.78,0.0,-0.99929,0.0,0.11627]
[1778637399028,49.92,81036.43,0.0,-0.99929,0.0,0.11621]
[1778637404063,49.92,81035.89,0.0,-0.99929,0.0,0.11613]
[1778637410105,49.92,81036.45,0.0,-0.99929,0.0,0.11622]
[1778637414134,49.92,81040.06,0.0,-0.99929,0.0,0.11679]
[1778637415141,49.92,81044.61,0.0,-0.99928,0.0,0.11751]
[1778637416148,49.92,81041.47,0.0,-0.99929,0.0,0.11701]
[1778637417155,49.92,81035.13,0.0,-0.99929,0.0,0.11601]
[1778637418162,49.92,81032.92,0.0,-0.9993,0.0,0.11566]
[1778637421267,49.92,81032.11,0.0,-0.9993,0.0,0.11553]
[1778637425212,49.92,81026.89,0.0,-0.9993,0.0,0.11471]
[1778637427226,49.92,81030.98,0.0,-0.9993,0.0,0.11535]
[1778637429240,49.92,81028.26,0.0,-0.9993,0.0,0.11493]
[1778637432261,49.92,81025.75,0.0,-0.9993,0.0,0.11454]
[1778637436289,49.92,81022.21,0.0,-0.99931,0.0,0.11399]
[1778637440317,49.92,81018.06,0.0,-0.99931,0.0,0.11334]
[1778637446359,49.92,81019.07,0.0,-0.99931,0.0,0.1135]
[1778637451394,49.92,81020.12,0.0,-0.99931,0.0,0.1133]
[1778637456429,49.92,81019.67,0.0,-0.99931,0.0,0.11324]
[1778637458443,49.92,81016.81,0.0,-0.99931,0.0,0.11279]
[1778637461464,49.92,81019.14,0.0,-0.99931,0.0,0.11315]
[1778637465492,49.92,81016.08,0.0,-0.99932,0.0,0.11268]
[1778637469520,49.92,81010.71,0.0,-0.99932,0.0,0.11186]
[1778637473548,49.92,81007.65,0.0,-0.99932,0.0,0.11139]
[1778637478583,49.92,81003.95,0.0,-0.99933,0.0,0.11083]
[1778637483618,49.92,81001.11,0.0,-0.99933,0.0,0.1104]
[1778637488892,49.92,81001.55,0.0,-0.99933,0.0,0.11047]
[1778637493688,49.92,80999.25,0.0,-0.99933,0.0,0.11012]
[1778637496709,49.92,80994.44,0.0,-0.99934,0.0,0.1094]
[1778637497716,49.92,80991.58,0.0,-0.99934,0.0,0.10897]
[1778637502751,49.92,80991.65,0.0,-0.99934,0.0,0.10898]
[1778637504765,49.92,80986.78,0.0,-0.99934,0.0,0.10826]
[1778637505772,49.92,80980.96,0.0,-0.99935,0.0,0.1074]
[1778637508793,49.92,80979.6,0.0,-0.99935,0.0,0.1072]
[1778637510807,49.92,80975.82,0.0,-0.99935,0.0,0.10664]
[1778637511814,49.92,80976.1,0.0,-0.99936,0.0,0.10635]
[1778637516850,49.92,80973.93,0.0,-0.99936,0.0,0.10603]
[1778637521884,49.92,80972.25,0.0,-0.99936,0.0,0.10579]
[1778637526924,49.92,80972.79,0.0,-0.99936,0.0,0.10586]
[1778637531959,49.92,80974.65,0.0,-0.99936,0.0,0.10613]
[1778637536994,49.92,80974.15,0.0,-0.99936,0.0,0.10606]
[1778637542034,49.92,80974.17,0.0,-0.99936,0.0,0.10606]
[1778637545055,49.92,80979.92,0.0,-0.99935,0.0,0.1069]
[1778637546062,49.92,80984.66,0.0,-0.99935,0.0,0.1076]
[1778637551098,49.92,80989.61,0.0,-0.99934,0.0,0.10833]
[1778637558149,49.92,80991.21,0.0,-0.99934,0.0,0.10857]
[1778637560163,49.92,80993.82,0.0,-0.99934,0.0,0.10896]
[1778637564191,49.92,80991.35,0.0,-0.99934,0.0,0.10859]
[1778637569226,49.92,80993.48,0.0,-0.99934,0.0,0.10891]
[1778637571240,49.92,80995.06,0.0,-0.99934,0.0,0.1088]
[1778637576275,49.92,80995.84,0.0,-0.99934,0.0,0.10892]
[1778637581310,49.92,80994.9,0.0,-0.99934,0.0,0.10878]
[1778637586345,49.92,80996.11,0.0,-0.99934,0.0,0.10896]
[1778637587352,49.92,80992.19,0.0,-0.99934,0.0,0.10837]
[1778637589366,49.92,80987.88,0.0,-0.99935,0.0,0.10774]
[1778637594401,49.92,80987.21,0.0,-0.99935,0.0,0.10764]
[1778637599436,49.92,80988.93,0.0,-0.99935,0.0,0.10789]
[1778637601450,49.92,80992.81,0.0,-0.99934,0.0,0.10847]
[1778637602457,49.92,80995.84,0.0,-0.99934,0.0,0.10892]
[1778637606485,49.92,80998.14,0.0,-0.99934,0.0,0.10926]
[1778637607492,49.92,81006.28,0.0,-0.99933,0.0,0.11048]
[1778637608499,49.92,81014.21,0.0,-0.99932,0.0,0.11169]
[1778637609506,49.92,81016.81,0.0,-0.99932,0.0,0.11209]
[1778637613534,49.92,81019.75,0.0,-0.99932,0.0,0.11254]
[1778637615548,49.92,81009.78,0.0,-0.99933,0.0,0.11101]
[1778637616555,49.92,80999.95,0.0,-0.99934,0.0,0.10953]
[1778637617562,49.92,81000.95,0.0,-0.99933,0.0,0.10968]
[1778637622597,49.92,81003.12,0.0,-0.99933,0.0,0.11001]
[1778637623604,49.92,81006.57,0.0,-0.99933,0.0,0.11053]
[1778637628639,49.92,81006.71,0.0,-0.99933,0.0,0.11055]
[1778637634681,49.92,81006.37,0.0,-0.99933,0.0,0.11015]
[1778637639716,49.92,81006.38,0.0,-0.99933,0.0,0.11015]
[1778637641730,49.92,81002.85,0.0,-0.99933,0.0,0.10962]
[1778637642737,49.92,80999.87,0.0,-0.99934,0.0,0.10917]
[1778637647772,49.92,80997.88,0.0,-0.99934,0.0,0.10888]
[1778637649786,49.92,80989.27,0.0,-0.99935,0.0,0.1076]
[1778637650793,49.92,80988.55,0.0,-0.99935,0.0,0.10749]
[1778637651800,49.92,80992.67,0.0,-0.99934,0.0,0.1081]
[1778637656835,49.92,80992.14,0.0,-0.99935,0.0,0.10802]
[1778637658849,49.92,80989.86,0.0,-0.99935,0.0,0.10769]
[1778637662288,49.92,80990.38,0.0,-0.99935,0.0,0.10776]
[1778637662877,49.92,80990.21,0.0,-0.99935,0.0,0.10774]
[1778637664891,49.92,80984.21,0.0,-0.99935,0.0,0.10685]
[1778637666905,49.92,80980.5,0.0,-0.99936,0.0,0.10631]
[1778637671940,49.92,80974.96,0.0,-0.99936,0.0,0.10551]
[1778637672947,49.92,80978.31,0.0,-0.99936,0.0,0.10599]
[1778637673954,49.92,80982.11,0.0,-0.99936,0.0,0.10655]
[1778637677982,49.92,80984.94,0.0,-0.99935,0.0,0.10696]
[1778637678989,49.92,80988.32,0.0,-0.99935,0.0,0.10746]
[1778637683017,49.92,80984.34,0.0,-0.99935,0.0,0.10687]
[1778637684024,49.92,80976.91,0.0,-0.99936,0.0,0.10579]
[1778637685031,49.92,80978.54,0.0,-0.99936,0.0,0.10603]
[1778637689059,49.92,80981.17,0.0,-0.99936,0.0,0.10641]
[1778637691073,49.92,80976.35,0.0,-0.99936,0.0,0.10537]
[1778637695306,49.92,80975.02,0.0,-0.99936,0.0,0.10518]
[1778637699129,49.92,80978.01,0.0,-0.99936,0.0,0.10561]
[1778637704164,49.92,80977.13,0.0,-0.99936,0.0,0.10548]
[1778637707185,49.92,80973.16,0.0,-0.99937,0.0,0.10491]
[1778637712220,49.92,80971.99,0.0,-0.99937,0.0,0.10474]
[1778637718262,49.92,80972.55,0.0,-0.99937,0.0,0.10482]
[1778637723297,49.92,80971.93,0.0,-0.99937,0.0,0.10473]
[1778637728332,49.92,80967.89,0.0,-0.99937,0.0,0.10415]
[1778637729339,49.92,80964.41,0.0,-0.99937,0.0,0.10365]
[1778637731353,49.92,80964.1,0.0,-0.99937,0.0,0.10361]
[1778637733367,49.92,80960.54,0.0,-0.99938,0.0,0.1031]
[1778637736388,49.92,80957.04,0.0,-0.99938,0.0,0.10261]
[1778637740416,49.92,80949.98,0.0,-0.99939,0.0,0.10161]
[1778637741424,49.92,80947.3,0.0,-0.99939,0.0,0.10124]
[1778637743437,49.92,80948.56,0.0,-0.99939,0.0,0.10141]
[1778637744611,49.92,80948.56,0.0,-0.99939,0.0,0.10141]
[1778637744615,49.92,80948.96,0.0,-0.99939,0.0,0.10147]
[1778637747465,49.92,80946.13,0.0,-0.99939,0.0,0.10107]
[1778637748472,49.92,80940.03,0.0,-0.9994,0.0,0.10022]
[1778637749479,49.92,80936.73,0.0,-0.9994,0.0,0.09977]
[1778637750488,49.92,80934.4,0.0,-0.9994,0.0,0.09945]
[1778637751495,49.92,80939.69,0.0,-0.9994,0.0,0.09986]
[1778637756530,49.92,80940.4,0.0,-0.9994,0.0,0.09995]
[1778637759551,49.92,80942.87,0.0,-0.9994,0.0,0.1003]
[1778637764589,49.92,80943.71,0.0,-0.99939,0.0,0.10041]
[1778637769624,49.92,80942.57,0.0,-0.9994,0.0,0.10025]
[1778637774659,49.92,80944.36,0.0,-0.99939,0.0,0.1005]
[1778637777680,49.92,80941.39,0.0,-0.9994,0.0,0.10009]
[1778637782715,49.92,80936.28,0.0,-0.9994,0.0,0.09939]
[1778637786743,49.92,80929.96,0.0,-0.99941,0.0,0.09852]
[1778637790802,49.92,80921.56,0.0,-0.99941,0.0,0.09738]
[1778637792816,49.92,80925.91,0.0,-0.99941,0.0,0.09797]
[1778637797851,49.92,80932.2,0.0,-0.9994,0.0,0.09883]
[1778637799384,49.92,80933.51,0.0,-0.9994,0.0,0.09901]
[1778637801879,49.92,80939.98,0.0,-0.9994,0.0,0.0999]
[1778637806914,49.92,80940.01,0.0,-0.9994,0.0,0.0999]
[1778637811949,49.92,80939.85,0.0,-0.9994,0.0,0.09956]
[1778637818998,49.92,80939.86,0.0,-0.9994,0.0,0.09956]
[1778637823026,49.92,80946.22,0.0,-0.99939,0.0,0.10044]
[1778637824033,49.92,80950.97,0.0,-0.99939,0.0,0.1011]
[1778637829068,49.92,80950.09,0.0,-0.99939,0.0,0.10098]
[1778637833165,49.92,80950.19,0.0,-0.99939,0.0,0.10099]
[1778637836119,49.92,80945.58,0.0,-0.99939,0.0,0.10035]
[1778637837126,49.92,80942.06,0.0,-0.9994,0.0,0.09986]
[1778637842162,49.92,80940.14,0.0,-0.9994,0.0,0.0996]
[1778637843168,49.92,80944.51,0.0,-0.9994,0.0,0.1002]
[1778637844177,49.92,80950.88,0.0,-0.99939,0.0,0.10109]
[1778637846190,49.92,80960.54,0.0,-0.99938,0.0,0.10244]
[1778637847197,49.92,80965.46,0.0,-0.99938,0.0,0.10314]
[1778637852232,49.92,80965.97,0.0,-0.99938,0.0,0.10321]
[1778637857268,49.92,80965.32,0.0,-0.99938,0.0,0.10312]
[1778637862303,49.92,80966.03,0.0,-0.99938,0.0,0.10322]
[1778637867341,49.92,80965.95,0.0,-0.99938,0.0,0.10321]
[1778637871370,49.92,80966.17,0.0,-0.99938,0.0,0.10291]
[1778637877412,49.92,80965.7,0.0,-0.99938,0.0,0.10284]
[1778637882448,49.92,80965.54,0.0,-0.99938,0.0,0.10282]
[1778637887483,49.92,80965.47,0.0,-0.99938,0.0,0.10281]
[1778637889024,49.92,80965.47,0.0,-0.99938,0.0,0.10281]
[1778637889126,49.92,80965.54,0.0,-0.99938,0.0,0.10282]
[1778637894532,49.92,80965.97,0.0,-0.99938,0.0,0.10288]
[1778637899567,49.92,80966.35,0.0,-0.99938,0.0,0.10294]
[1778637904602,49.92,80966.22,0.0,-0.99938,0.0,0.10292]
[1778637909637,49.92,80967.13,0.0,-0.99938,0.0,0.10305]
[1778637912658,49.92,80970.38,0.0,-0.99937,0.0,0.10351]
[1778637914672,49.92,80973.49,0.0,-0.99937,0.0,0.10395]
[1778637918701,49.92,80977.35,0.0,-0.99937,0.0,0.10451]
[1778637923736,49.92,80980.59,0.0,-0.99936,0.0,0.10498]
[1778637931792,49.92,80981.24,0.0,-0.99937,0.0,0.10473]
[1778637936827,49.92,80980.93,0.0,-0.99937,0.0,0.10469]
[1778637942870,49.92,80981.76,0.0,-0.99937,0.0,0.10481]
[1778637944886,49.92,80993.77,0.0,-0.99935,0.0,0.10656]
[1778637945893,49.92,80992.41,0.0,-0.99936,0.0,0.10636]
[1778637948914,49.92,80994.92,0.0,-0.99935,0.0,0.10672]
[1778637950928,49.92,80997.88,0.0,-0.99935,0.0,0.10716]
[1778637951935,49.92,81003.3,0.0,-0.99934,0.0,0.10796]
[1778637958984,49.92,81002.53,0.0,-0.99935,0.0,0.10785]
[1778637964019,49.92,81006.42,0.0,-0.99934,0.0,0.10842]
[1778637965026,49.92,81010.39,0.0,-0.99934,0.0,0.10902]
[1778637969054,49.92,81012.8,0.0,-0.99934,0.0,0.10938]
[1778637974089,49.92,81013.91,0.0,-0.99933,0.0,0.10954]
[1778637979126,49.92,81013.01,0.0,-0.99934,0.0,0.10941]
[1778637982149,49.92,81007.73,0.0,-0.99934,0.0,0.10862]
[1778637983154,49.92,80998.47,0.0,-0.99935,0.0,0.10725]
[1778637984161,49.92,81000.5,0.0,-0.99935,0.0,0.10755]
[1778637989196,49.92,81001.07,0.0,-0.99935,0.0,0.10763]
[1778637994231,49.92,81001.16,0.0,-0.99935,0.0,0.1073]
[1778637996245,49.92,81006.1,0.0,-0.99934,0.0,0.10803]
[1778637997252,49.92,81008.96,0.0,-0.99934,0.0,0.10846]
[1778638002287,49.92,81011.29,0.0,-0.99934,0.0,0.1088]
[1778638005308,49.92,81008.26,0.0,-0.99934,0.0,0.10835]
[1778638006227,49.92,81008.26,0.0,-0.99934,0.0,0.10835]
[1778638006315,49.92,81008.28,0.0,-0.99934,0.0,0.10836]
[1778638011350,49.92,81009.77,0.0,-0.99934,0.0,0.10858]
[1778638012357,49.92,81012.21,0.0,-0.99934,0.0,0.10894]
[1778638017392,49.92,81012.34,0.0,-0.99934,0.0,0.10896]
[1778638022427,49.92,81013.74,0.0,-0.99934,0.0,0.10917]
[1778638027462,49.92,81013.75,0.0,-0.99934,0.0,0.10917]
[1778638032497,49.92,81013.94,0.0,-0.99934,0.0,0.1092]
[1778638037532,49.92,81014.05,0.0,-0.99934,0.0,0.10922]
[1778638042567,49.92,81014.87,0.0,-0.99934,0.0,0.10934]
[1778638047605,49.92,81014.21,0.0,-0.99934,0.0,0.10924]
[1778638049417,49.92,81014.21,0.0,-0.99934,0.0,0.10924]
[1778638049518,49.92,81006.63,0.0,-0.99934,0.0,0.10811]
[1778638050626,49.92,81004.33,0.0,-0.99935,0.0,0.10777]
[1778638053647,49.92,81005.76,0.0,-0.99935,0.0,0.10764]
[1778638058682,49.92,81006.72,0.0,-0.99935,0.0,0.10778]
[1778638064724,49.92,81006.9,0.0,-0.99935,0.0,0.10781]
[1778638069759,49.92,81008.32,0.0,-0.99934,0.0,0.10802]
[1778638074794,49.92,81007.96,0.0,-0.99934,0.0,0.10796]
[1778638079830,49.92,81006.12,0.0,-0.99935,0.0,0.10769]
[1778638084864,49.92,81006.8,0.0,-0.99935,0.0,0.10779]
[1778638089899,49.92,81007.04,0.0,-0.99935,0.0,0.10783]
[1778638096951,49.92,81006.99,0.0,-0.99935,0.0,0.10782]
[1778638101986,49.92,81006.87,0.0,-0.99935,0.0,0.1078]
[1778638107022,49.92,81006.76,0.0,-0.99935,0.0,0.10779]
[1778638108120,49.92,81006.76,0.0,-0.99935,0.0,0.10779]
[1778638112057,49.92,81012.86,0.0,-0.99934,0.0,0.10835]
[1778638113064,49.92,81015.59,0.0,-0.99934,0.0,0.10875]
[1778638116967,49.92,81017.31,0.0,-0.99934,0.0,0.10901]
[1778638117095,49.92,81026.5,0.0,-0.99933,0.0,0.11039]
[1778638118102,49.92,81026.79,0.0,-0.99933,0.0,0.11044]
[1778638123137,49.92,81026.77,0.0,-0.99933,0.0,0.11043]
[1778638125152,49.92,81022.7,0.0,-0.99933,0.0,0.10982]
[1778638126158,49.92,81016.4,0.0,-0.99934,0.0,0.10887]
[1778638131193,49.92,81023.11,0.0,-0.99933,0.0,0.10988]
[1778638133207,49.92,81025.06,0.0,-0.99933,0.0,0.11018]
[1778638136228,49.92,81028.36,0.0,-0.99933,0.0,0.11067]
[1778638137235,49.92,81035.08,0.0,-0.99932,0.0,0.1117]
[1778638138242,49.92,81038.44,0.0,-0.99932,0.0,0.11221]
[1778638143278,49.92,81040.13,0.0,-0.99931,0.0,0.11247]
[1778638145292,49.92,81037.4,0.0,-0.99932,0.0,0.11205]
[1778638150327,49.92,81036.51,0.0,-0.99932,0.0,0.11192]
[1778638155363,49.92,81037.32,0.0,-0.99932,0.0,0.11204]
[1778638159391,49.92,81039.81,0.0,-0.99932,0.0,0.11242]
[1778638160398,49.92,81043.91,0.0,-0.99931,0.0,0.11306]
[1778638163419,49.92,81036.33,0.0,-0.99932,0.0,0.11189]
[1778638164426,49.92,81032.78,0.0,-0.99932,0.0,0.11135]
[1778638169461,49.92,81031.19,0.0,-0.99932,0.0,0.1111]
[1778638174496,49.92,81026.8,0.0,-0.99933,0.0,0.11009]
[1778638175503,49.92,81024.18,0.0,-0.99933,0.0,0.10969]
[1778638180538,49.92,81024.04,0.0,-0.99933,0.0,0.10967]
[1778638185573,49.92,81026.36,0.0,-0.99933,0.0,0.11002]
[1778638188594,49.92,81029.97,0.0,-0.99933,0.0,0.11057]
[1778638189601,49.92,81034.3,0.0,-0.99932,0.0,0.11123]
[1778638192622,49.92,81038.15,0.0,-0.99932,0.0,0.11181]
[1778638197657,49.92,81039.99,0.0,-0.99932,0.0,0.1121]
[1778638198664,49.92,81043.0,0.0,-0.99931,0.0,0.11256]
[1778638203699,49.92,81042.87,0.0,-0.99931,0.0,0.11254]
[1778638208734,49.92,81043.47,0.0,-0.99931,0.0,0.11263]
[1778638213769,49.92,81043.49,0.0,-0.99931,0.0,0.11263]
[1778638218804,49.92,81043.31,0.0,-0.99931,0.0,0.11261]
[1778638219811,49.92,81038.67,0.0,-0.99932,0.0,0.11189]
[1778638220818,49.92,81035.18,0.0,-0.99932,0.0,0.11136]
[1778638223839,49.92,81029.73,0.0,-0.99933,0.0,0.11053]
[1778638228874,49.92,81028.39,0.0,-0.99933,0.0,0.11033]
[1778638232903,49.92,81028.63,0.0,-0.99933,0.0,0.11001]
[1778638238947,49.92,81029.62,0.0,-0.99933,0.0,0.11016]
[1778638243983,49.92,81030.36,0.0,-0.99933,0.0,0.11028]
[1778638248015,49.92,81024.6,0.0,-0.99933,0.0,0.10941]
[1778638252042,49.92,81022.26,0.0,-0.99934,0.0,0.10906]
[1778638256071,49.92,81017.88,0.0,-0.99934,0.0,0.1084]
[1778638257078,49.92,81012.52,0.0,-0.99935,0.0,0.10761]
[1778638262113,49.92,81012.14,0.0,-0.99935,0.0,0.10755]
[1778638267148,49.92,81012.34,0.0,-0.99935,0.0,0.10758]
[1778638269162,49.92,81007.18,0.0,-0.99935,0.0,0.10682]
[1778638274197,49.92,81007.34,0.0,-0.99935,0.0,0.10684]
[1778638279232,49.92,81007.92,0.0,-0.99935,0.0,0.10693]
[1778638284267,49.92,81013.07,0.0,-0.99935,0.0,0.10769]
[1778638289302,49.92,81014.39,0.0,-0.99934,0.0,0.10788]
[1778638294337,49.92,81014.5,0.0,-0.99935,0.0,0.10756]
[1778638296351,49.92,81018.15,0.0,-0.99934,0.0,0.1081]
[1778638297358,49.92,81022.41,0.0,-0.99934,0.0,0.10873]
[1778638302393,49.92,81023.14,0.0,-0.99934,0.0,0.10884]
[1778638307428,49.92,81021.66,0.0,-0.99934,0.0,0.10862]
[1778638312463,49.92,81023.02,0.0,-0.99934,0.0,0.10882]
[1778638317498,49.92,81022.91,0.0,-0.99934,0.0,0.10881]
[1778638322533,49.92,81027.69,0.0,-0.99933,0.0,0.10952]
[1778638326561,49.92,81030.7,0.0,-0.99933,0.0,0.10998]
[1778638331596,49.92,81028.72,0.0,-0.99933,0.0,0.10968]
[1778638336631,49.92,81029.18,0.0,-0.99933,0.0,0.10975]
[1778638341666,49.92,81029.7,0.0,-0.99933,0.0,0.10983]
[1778638345698,49.92,81033.68,0.0,-0.99933,0.0,0.11043]
[1778638346706,49.92,81037.47,0.0,-0.99932,0.0,0.111]
[1778638350733,49.92,81039.72,0.0,-0.99932,0.0,0.11135]
[1778638355768,49.92,81038.71,0.0,-0.99932,0.0,0.11084]
[1778638357782,49.92,81041.79,0.0,-0.99932,0.0,0.11131]
[1778638358789,49.92,81044.95,0.0,-0.99932,0.0,0.11179]
[1778638363824,49.92,81048.04,0.0,-0.99932,0.0,0.11226]
[1778638368863,49.92,81048.12,0.0,-0.99932,0.0,0.11228]
[1778638369869,49.92,81031.4,0.0,-0.99933,0.0,0.10973]
[1778638370876,49.92,81032.93,0.0,-0.99933,0.0,0.10996]
[1778638375911,49.92,81035.75,0.0,-0.99933,0.0,0.11039]
[1778638380946,49.92,81035.25,0.0,-0.99933,0.0,0.11031]
[1778638384975,49.92,81031.99,0.0,-0.99933,0.0,0.10982]
[1778638387810,49.92,81031.86,0.0,-0.99933,0.0,0.1098]
[1778638387828,49.92,81025.98,0.0,-0.99934,0.0,0.10892]
[1778638389003,49.92,81022.33,0.0,-0.99934,0.0,0.10837]
[1778638394038,49.92,81022.84,0.0,-0.99934,0.0,0.10845]
[1778638399073,49.92,81022.55,0.0,-0.99934,0.0,0.10841]
[1778638400592,49.92,81022.55,0.0,-0.99934,0.0,0.10841]
[1778638400680,49.92,81022.55,0.0,-0.99934,0.0,0.10841]
[1778638406122,49.92,81021.91,0.0,-0.99934,0.0,0.10831]
[1778638411157,49.92,81021.89,0.0,-0.99934,0.0,0.10796]
[1778638413171,49.92,81024.22,0.0,-0.99934,0.0,0.10831]
[1778638418208,49.92,81024.16,0.0,-0.99934,0.0,0.1083]
[1778638423243,49.92,81023.23,0.0,-0.99934,0.0,0.10816]
[1778638428278,49.92,81023.36,0.0,-0.99934,0.0,0.10818]
[1778638433313,49.92,81023.96,0.0,-0.99934,0.0,0.10827]
[1778638438348,49.92,81024.0,0.0,-0.99934,0.0,0.10828]
[1778638443383,49.92,81026.03,0.0,-0.99934,0.0,0.10858]
[1778638444390,49.92,81031.56,0.0,-0.99933,0.0,0.10941]
[1778638445397,49.92,81038.89,0.0,-0.99933,0.0,0.11051]
[1778638446404,49.92,81046.06,0.0,-0.99932,0.0,0.11161]
[1778638447411,49.92,81055.04,0.0,-0.99931,0.0,0.11299]
[1778638448418,49.92,81058.97,0.0,-0.99931,0.0,0.1136]
[1778638451446,49.92,81061.72,0.0,-0.9993,0.0,0.11402]
[1778638452453,49.92,81068.4,0.0,-0.9993,0.0,0.11507]
[1778638453460,49.92,81071.05,0.0,-0.99929,0.0,0.11549]
[1778638456481,49.92,81066.64,0.0,-0.9993,0.0,0.11479]
[1778638458495,49.92,81061.44,0.0,-0.9993,0.0,0.11398]
[1778638460509,49.92,81057.72,0.0,-0.99931,0.0,0.1134]
[1778638463530,49.92,81060.33,0.0,-0.99931,0.0,0.11381]
[1778638469572,49.92,81061.4,0.0,-0.9993,0.0,0.11397]
[1778638471586,49.92,81062.19,0.0,-0.99931,0.0,0.11374]
[1778638476621,49.92,81063.36,0.0,-0.9993,0.0,0.11392]
[1778638479642,49.92,81067.88,0.0,-0.9993,0.0,0.11462]
[1778638485685,49.92,81068.24,0.0,-0.9993,0.0,0.11468]
[1778638486695,49.92,81064.78,0.0,-0.9993,0.0,0.11414]
[1778638487699,49.92,81060.43,0.0,-0.99931,0.0,0.11346]
[1778638492734,49.92,81057.71,0.0,-0.99931,0.0,0.11304]
[1778638495755,49.92,81049.62,0.0,-0.99932,0.0,0.1118]
[1778638497298,49.92,81048.52,0.0,-0.99932,0.0,0.11163]
[1778638499038,49.92,81049.86,0.0,-0.99932,0.0,0.11183]
[1778638499783,49.92,81049.66,0.0,-0.99932,0.0,0.1118]
[1778638504818,49.92,81049.72,0.0,-0.99932,0.0,0.11181]
[1778638511871,49.92,81050.0,0.0,-0.99932,0.0,0.11185]
[1778638514892,49.92,81056.39,0.0,-0.99931,0.0,0.11284]
[1778638515901,49.92,81058.91,0.0,-0.99931,0.0,0.11323]
[1778638516559,49.92,81058.91,0.0,-0.99931,0.0,0.11323]
[1778638516908,49.92,81061.57,0.0,-0.99931,0.0,0.11364]
[1778638517915,49.92,81069.31,0.0,-0.9993,0.0,0.11485]
[1778638518922,49.92,81070.77,0.0,-0.9993,0.0,0.11508]
[1778638523957,49.92,81070.66,0.0,-0.9993,0.0,0.11506]
[1778638528992,49.92,81071.16,0.0,-0.9993,0.0,0.11514]
[1778638533020,49.92,81073.04,0.0,-0.9993,0.0,0.11507]
[1778638538055,49.92,81072.77,0.0,-0.9993,0.0,0.11503]
[1778638543090,49.92,81077.36,0.0,-0.99929,0.0,0.11575]
[1778638546867,49.92,81078.15,0.0,-0.99929,0.0,0.11588]
[1778638546968,49.92,81078.07,0.0,-0.99929,0.0,0.11586]
[1778638552156,49.92,81077.62,0.0,-0.99929,0.0,0.11579]
[1778638557191,49.92,81078.04,0.0,-0.99929,0.0,0.11586]
[1778638562226,49.92,81076.69,0.0,-0.99929,0.0,0.11565]
[1778638569275,49.92,81078.02,0.0,-0.99929,0.0,0.11586]
[1778638571289,49.92,81080.26,0.0,-0.99929,0.0,0.11621]
[1778638574310,49.92,81075.72,0.0,-0.99929,0.0,0.11549]
[1778638575317,49.92,81072.68,0.0,-0.9993,0.0,0.11501]
[1778638577331,49.92,81069.08,0.0,-0.9993,0.0,0.11445]
[1778638578338,49.92,81071.49,0.0,-0.9993,0.0,0.11483]
[1778638580352,49.92,81073.86,0.0,-0.9993,0.0,0.1152]
[1778638581359,49.92,81077.37,0.0,-0.99929,0.0,0.11575]
[1778638586394,49.92,81078.85,0.0,-0.99929,0.0,0.11599]
[1778638591429,49.92,81080.1,0.0,-0.99929,0.0,0.11582]
[1778638592436,49.92,81074.6,0.0,-0.9993,0.0,0.11495]
[1778638594450,49.92,81082.26,0.0,-0.99929,0.0,0.11616]
[1778638595457,49.92,81084.55,0.0,-0.99929,0.0,0.11653]
[1778638600492,49.92,81084.75,0.0,-0.99929,0.0,0.11656]
[1778638603513,49.92,81077.82,0.0,-0.99929,0.0,0.11546]
[1778638606534,49.92,81075.5,0.0,-0.9993,0.0,0.11509]
[1778638608548,49.92,81071.62,0.0,-0.9993,0.0,0.11449]
[1778638612576,49.92,81065.7,0.0,-0.99931,0.0,0.11356]
[1778638614590,49.92,81062.55,0.0,-0.99931,0.0,0.11307]
[1778638617611,49.92,81064.77,0.0,-0.99931,0.0,0.11342]
[1778638622646,49.92,81064.14,0.0,-0.99931,0.0,0.11332]
[1778638625667,49.92,81059.39,0.0,-0.99931,0.0,0.11258]
[1778638627681,49.92,81057.04,0.0,-0.99932,0.0,0.11222]
[1778638631709,49.92,81049.77,0.0,-0.99932,0.0,0.11111]
[1778638636744,49.92,81049.04,0.0,-0.99932,0.0,0.111]
[1778638641779,49.92,81049.96,0.0,-0.99932,0.0,0.11114]
[1778638646518,49.92,81049.94,0.0,-0.99932,0.0,0.11114]
[1778638646815,49.92,81045.7,0.0,-0.99933,0.0,0.11049]
[1778638647548,49.92,81045.7,0.0,-0.99933,0.0,0.11049]
[1778638647821,49.92,81045.32,0.0,-0.99933,0.0,0.11043]
[1778638652856,49.92,81045.23,0.0,-0.99933,0.0,0.11007]
[1778638657893,49.92,81045.08,0.0,-0.99933,0.0,0.11004]
[1778638660914,49.92,81037.94,0.0,-0.99934,0.0,0.10897]
[1778638665951,49.92,81038.87,0.0,-0.99934,0.0,0.10911]
[1778638667965,49.92,81036.67,0.0,-0.99934,0.0,0.10878]
[1778638669979,49.92,81043.94,0.0,-0.99933,0.0,0.10987]
[1778638670986,49.92,81043.89,0.0,-0.99933,0.0,0.10986]
[1778638676022,49.92,81042.18,0.0,-0.99933,0.0,0.10961]
[1778638681056,49.92,81043.28,0.0,-0.99933,0.0,0.10977]
[1778638682063,49.92,81040.26,0.0,-0.99933,0.0,0.10932]
[1778638685084,49.92,81036.32,0.0,-0.99934,0.0,0.10873]
[1778638687098,49.92,81033.93,0.0,-0.99934,0.0,0.10837]
[1778638691126,49.92,81030.86,0.0,-0.99934,0.0,0.10791]
[1778638696161,49.92,81030.07,0.0,-0.99934,0.0,0.1078]
[1778638701196,49.92,81031.42,0.0,-0.99934,0.0,0.108]
[1778638706231,49.92,81030.09,0.0,-0.99934,0.0,0.1078]
[1778638710259,49.92,81027.14,0.0,-0.99935,0.0,0.10736]
[1778638711266,49.92,81028.09,0.0,-0.99935,0.0,0.10716]
[1778638712273,49.92,81024.39,0.0,-0.99935,0.0,0.10661]
[1778638718185,49.92,81023.84,0.0,-0.99935,0.0,0.10653]
[1778638721336,49.92,81020.43,0.0,-0.99936,0.0,0.10603]
[1778638727378,49.92,81020.1,0.0,-0.99936,0.0,0.10598]
[1778638731407,49.92,81024.57,0.0,-0.99935,0.0,0.10664]
[1778638736445,49.92,81022.77,0.0,-0.99935,0.0,0.10638]
[1778638738612,49.92,81023.56,0.0,-0.99935,0.0,0.10649]
[1778638744502,49.92,81020.19,0.0,-0.99936,0.0,0.106]
[1778638749537,49.92,81019.82,0.0,-0.99936,0.0,0.10594]
[1778638754572,49.92,81020.08,0.0,-0.99936,0.0,0.10598]
[1778638760614,49.92,81019.85,0.0,-0.99936,0.0,0.10595]
[1778638765649,49.92,81020.15,0.0,-0.99936,0.0,0.10599]
[1778638767663,49.92,81017.66,0.0,-0.99936,0.0,0.10563]
[1778638772698,49.92,81019.03,0.0,-0.99936,0.0,0.10549]
[1778638774712,49.92,81023.14,0.0,-0.99935,0.0,0.10609]
[1778638779747,49.92,81024.39,0.0,-0.99935,0.0,0.10627]
[1778638781761,49.92,81027.47,0.0,-0.99935,0.0,0.10672]
[1778638785789,49.92,81030.31,0.0,-0.99935,0.0,0.10714]
[1778638787803,49.92,81032.52,0.0,-0.99935,0.0,0.10747]
[1778638792838,49.92,81030.37,0.0,-0.99935,0.0,0.10715]
[1778638795859,49.92,81032.98,0.0,-0.99935,0.0,0.10754]
[1778638800895,49.92,81034.02,0.0,-0.99934,0.0,0.10769]
[1778638806937,49.92,81035.54,0.0,-0.99934,0.0,0.10792]
[1778638811972,49.92,81037.01,0.0,-0.99934,0.0,0.10814]
[1778638816000,49.92,81046.16,0.0,-0.99933,0.0,0.10951]
[1778638817007,49.92,81049.38,0.0,-0.99933,0.0,0.10999]
[1778638822042,49.92,81054.57,0.0,-0.99932,0.0,0.11078]
[1778638824056,49.92,81057.36,0.0,-0.99932,0.0,0.1112]
[1778638826070,49.92,81059.74,0.0,-0.99932,0.0,0.11157]
[1778638831105,49.92,81059.96,0.0,-0.99932,0.0,0.11125]
[1778638836140,49.92,81059.47,0.0,-0.99932,0.0,0.11117]
[1778638841175,49.92,81059.2,0.0,-0.99932,0.0,0.11113]
[1778638846275,49.92,81059.05,0.0,-0.99932,0.0,0.11111]
[1778638852252,49.92,81059.04,0.0,-0.99932,0.0,0.11111]
[1778638860308,49.92,81059.65,0.0,-0.99932,0.0,0.1112]
[1778638861315,49.92,81063.96,0.0,-0.99932,0.0,0.11186]
[1778638865343,49.92,81067.66,0.0,-0.99931,0.0,0.11243]
[1778638870378,49.92,81069.1,0.0,-0.99931,0.0,0.11265]
[1778638874406,49.92,81071.69,0.0,-0.99931,0.0,0.11305]
[1778638877428,49.92,81076.03,0.0,-0.9993,0.0,0.11373]
[1778638878434,49.92,81079.2,0.0,-0.9993,0.0,0.11422]
[1778638880448,49.92,81081.71,0.0,-0.9993,0.0,0.11461]
[1778638884476,49.92,81078.9,0.0,-0.9993,0.0,0.11417]
[1778638887497,49.92,81082.06,0.0,-0.9993,0.0,0.11467]
[1778638891525,49.92,81082.36,0.0,-0.9993,0.0,0.11435]
[1778638895553,49.92,81087.72,0.0,-0.99929,0.0,0.11519]
[1778638896560,49.92,81098.12,0.0,-0.99928,0.0,0.11684]
[1778638897567,49.92,81100.74,0.0,-0.99928,0.0,0.11726]
[1778638898574,49.92,81100.83,0.0,-0.99928,0.0,0.11728]
[1778638903609,49.92,81101.83,0.0,-0.99928,0.0,0.11744]
[1778638907669,49.92,81111.12,0.0,-0.99927,0.0,0.11894]
[1778638908677,49.92,81128.06,0.0,-0.99925,0.0,0.12171]
[1778638909681,49.92,81132.08,0.0,-0.99925,0.0,0.12238]
[1778638910688,49.92,81127.31,0.0,-0.99925,0.0,0.12159]
[1778638911695,49.92,81115.92,0.0,-0.99926,0.0,0.11972]
[1778638912702,49.92,81113.46,0.0,-0.99927,0.0,0.11932]
[1778638913709,49.92,81111.91,0.0,-0.99927,0.0,0.11906]
[1778638918744,49.92,81109.11,0.0,-0.99927,0.0,0.11861]
[1778638921765,49.92,81114.45,0.0,-0.99927,0.0,0.11948]
[1778638922772,49.92,81116.97,0.0,-0.99926,0.0,0.11989]
[1778638925092,49.92,81115.83,0.0,-0.99926,0.0,0.1197]
[1778638925793,49.92,81109.18,0.0,-0.99927,0.0,0.11862]
[1778638928032,49.92,81110.0,0.0,-0.99927,0.0,0.11875]
[1778638928127,49.92,81108.67,0.0,-0.99927,0.0,0.11854]
[1778638928814,49.92,81106.08,0.0,-0.99928,0.0,0.11812]
[1778638929821,49.92,81103.25,0.0,-0.99928,0.0,0.11767]
[1778638934856,49.92,81102.99,0.0,-0.99928,0.0,0.11762]
[1778638938884,49.92,81105.26,0.0,-0.99928,0.0,0.11799]
[1778638943919,49.92,81106.44,0.0,-0.99927,0.0,0.11818]
[1778638948954,49.92,81108.28,0.0,-0.99927,0.0,0.11848]
[1778638953990,49.92,81105.91,0.0,-0.99928,0.0,0.11772]
[1778638959025,49.92,81105.9,0.0,-0.99928,0.0,0.11772]
[1778638964060,49.92,81105.63,0.0,-0.99928,0.0,0.11768]
[1778638969095,49.92,81105.48,0.0,-0.99928,0.0,0.11765]
[1778638972116,49.92,81108.11,0.0,-0.99928,0.0,0.11807]
[1778638977151,49.92,81106.63,0.0,-0.99928,0.0,0.11784]
[1778638981181,49.92,81121.19,0.0,-0.99926,0.0,0.1202]
[1778638982186,49.92,81132.73,0.0,-0.99925,0.0,0.1221]
[1778638983193,49.92,81131.65,0.0,-0.99925,0.0,0.12192]
[1778638984200,49.92,81134.42,0.0,-0.99925,0.0,0.12238]
[1778638988228,49.92,81130.49,0.0,-0.99925,0.0,0.12173]
[1778638990206,49.92,81128.97,0.0,-0.99925,0.0,0.12148]
[1778638990242,49.92,81128.71,0.0,-0.99925,0.0,0.12144]
[1778638994270,49.92,81124.07,0.0,-0.99926,0.0,0.12067]
[1778638995277,49.92,81121.58,0.0,-0.99926,0.0,0.12026]
[1778638996284,49.92,81116.99,0.0,-0.99927,0.0,0.11951]
[1778639001320,49.92,81118.38,0.0,-0.99926,0.0,0.11974]
[1778639006355,49.92,81123.27,0.0,-0.99926,0.0,0.12054]
[1778639007525,49.92,81123.27,0.0,-0.99926,0.0,0.12054]
[1778639012402,49.92,81125.49,0.0,-0.99926,0.0,0.12053]
[1778639017437,49.92,81125.92,0.0,-0.99926,0.0,0.1206]
[1778639019451,49.92,81132.95,0.0,-0.99925,0.0,0.12176]
[1778639019895,49.92,81132.95,0.0,-0.99925,0.0,0.12176]
[1778639024486,49.92,81142.27,0.0,-0.99924,0.0,0.12331]
[1778639027507,49.92,81145.49,0.0,-0.99924,0.0,0.12385]
[1778639030528,49.92,81147.97,0.0,-0.99923,0.0,0.12427]
[1778639035563,49.92,81154.98,0.0,-0.99923,0.0,0.12546]
[1778639036570,49.92,81157.89,0.0,-0.99922,0.0,0.12595]
[1778639037577,49.92,81165.69,0.0,-0.99921,0.0,0.12729]
[1778639038584,49.92,81166.5,0.0,-0.99921,0.0,0.12743]
[1778639041605,49.92,81175.71,0.0,-0.9992,0.0,0.12903]
[1778639042615,49.92,81182.07,0.0,-0.9992,0.0,0.13014]
[1778639043620,49.92,81194.65,0.0,-0.99918,0.0,0.13237]
[1778639044627,49.92,81195.59,0.0,-0.99918,0.0,0.13254]
[1778639045634,49.92,81192.7,0.0,-0.99918,0.0,0.13203]
[1778639047648,49.92,81202.56,0.0,-0.99917,0.0,0.13379]
[1778639048655,49.92,81208.46,0.0,-0.99916,0.0,0.13486]
[1778639049665,49.92,81211.46,0.0,-0.99916,0.0,0.1354]
[1778639050672,49.92,81207.07,0.0,-0.99917,0.0,0.13461]
[1778639055707,49.92,81208.46,0.0,-0.99916,0.0,0.13486]
[1778639058901,49.92,81209.95,0.0,-0.99916,0.0,0.13513]
[1778639060198,49.92,81210.64,0.0,-0.99916,0.0,0.13526]
[1778639060217,49.92,81210.27,0.0,-0.99916,0.0,0.13519]
[1778639065779,49.92,81210.3,0.0,-0.99916,0.0,0.13519]
[1778639068800,49.92,81207.63,0.0,-0.99916,0.0,0.13471]
[1778639069807,49.92,81203.26,0.0,-0.99917,0.0,0.13392]
[1778639071821,49.92,81203.88,0.0,-0.99917,0.0,0.13362]
[1778639074842,49.92,81225.89,0.0,-0.99914,0.0,0.13763]
[1778639075865,49.92,81233.47,0.0,-0.99914,0.0,0.13904]
[1778639076868,49.92,81226.44,0.0,-0.99914,0.0,0.13773]
[1778639077875,49.92,81224.15,0.0,-0.99915,0.0,0.13731]
[1778639079890,49.92,81232.63,0.0,-0.99914,0.0,0.13888]
[1778639080896,49.92,81238.02,0.0,-0.99913,0.0,0.13989]
[1778639081903,49.92,81238.6,0.0,-0.99913,0.0,0.14]
[1778639083917,49.92,81252.74,0.0,-0.99911,0.0,0.14268]
[1778639085932,49.92,81242.37,0.0,-0.99912,0.0,0.14071]
[1778639086940,49.92,81236.05,0.0,-0.99913,0.0,0.13952]
[1778639087946,49.92,81233.95,0.0,-0.99913,0.0,0.13913]
[1778639088953,49.92,81229.16,0.0,-0.99914,0.0,0.13824]
[1778639089960,49.92,81226.41,0.0,-0.99914,0.0,0.13773]
[1778639091974,49.92,81224.1,0.0,-0.99915,0.0,0.1373]
[1778639092995,49.92,81227.59,0.0,-0.99914,0.0,0.13795]
[1778639094007,49.92,81238.56,0.0,-0.99913,0.0,0.13999]
[1778639096016,49.92,81231.31,0.0,-0.99914,0.0,0.13864]
[1778639097023,49.92,81223.68,0.0,-0.99915,0.0,0.13722]
[1778639098030,49.92,81219.16,0.0,-0.99915,0.0,0.13639]
[1778639099037,49.92,81212.07,0.0,-0.99916,0.0,0.1351]
[1778639100044,49.92,81209.29,0.0,-0.99917,0.0,0.13459]
[1778639102058,49.92,81208.94,0.0,-0.99917,0.0,0.13453]
[1778639104077,49.92,81199.21,0.0,-0.99918,0.0,0.13278]
[1778639105081,49.92,81180.67,0.0,-0.9992,0.0,0.12949]
[1778639106087,49.92,81180.88,0.0,-0.9992,0.0,0.12953]
[1778639107094,49.92,81191.17,0.0,-0.99919,0.0,0.13134]
[1778639108101,49.92,81195.66,0.0,-0.99918,0.0,0.13214]
[1778639109108,49.92,81197.93,0.0,-0.99918,0.0,0.13255]
[1778639113589,49.92,81197.63,0.0,-0.99918,0.0,0.13249]
[1778639115258,49.92,81200.33,0.0,-0.99918,0.0,0.13298]
[1778639115273,49.92,81201.16,0.0,-0.99918,0.0,0.13313]
[1778639118171,49.92,81204.79,0.0,-0.99917,0.0,0.13378]
[1778639121193,49.92,81197.88,0.0,-0.99918,0.0,0.13254]
[1778639122200,49.92,81194.63,0.0,-0.99918,0.0,0.13196]
[1778639123176,49.92,81194.63,0.0,-0.99918,0.0,0.13196]
[1778639124214,49.92,81189.55,0.0,-0.99919,0.0,0.13106]
[1778639127235,49.92,81194.02,0.0,-0.99918,0.0,0.13185]
[1778639131263,49.92,81194.54,0.0,-0.99919,0.0,0.13153]
[1778639132270,49.92,81201.11,0.0,-0.99918,0.0,0.13271]
[1778639133278,49.92,81205.6,0.0,-0.99917,0.0,0.13351]
[1778639134284,49.92,81210.9,0.0,-0.99917,0.0,0.13447]
[1778639135291,49.92,81214.06,0.0,-0.99916,0.0,0.13504]
[1778639140326,49.92,81211.76,0.0,-0.99916,0.0,0.13463]
[1778639143200,49.92,81212.34,0.0,-0.99916,0.0,0.13473]
[1778639143347,49.92,81211.07,0.0,-0.99917,0.0,0.1345]
[1778639145361,49.92,81206.71,0.0,-0.99917,0.0,0.13371]
[1778639147375,49.92,81210.16,0.0,-0.99917,0.0,0.13434]
[1778639150396,49.92,81212.38,0.0,-0.99916,0.0,0.13474]
[1778639154424,49.92,81210.01,0.0,-0.99917,0.0,0.13431]
[1778639155431,49.92,81207.29,0.0,-0.99917,0.0,0.13382]
[1778639159459,49.92,81204.46,0.0,-0.99917,0.0,0.13331]
[1778639160466,49.92,81198.29,0.0,-0.99918,0.0,0.1322]
[1778639161473,49.92,81194.15,0.0,-0.99919,0.0,0.13147]
[1778639163487,49.92,81191.18,0.0,-0.99919,0.0,0.13094]
[1778639165501,49.92,81187.82,0.0,-0.99919,0.0,0.13035]
[1778639166508,49.92,81191.76,0.0,-0.99919,0.0,0.13104]
[1778639167592,49.92,81191.76,0.0,-0.99919,0.0,0.13104]
[1778639167693,49.92,81194.55,0.0,-0.99919,0.0,0.13154]
[1778639171543,49.92,81187.23,0.0,-0.99919,0.0,0.13024]
[1778639172550,49.92,81183.63,0.0,-0.9992,0.0,0.12961]
[1778639177585,49.92,81180.41,0.0,-0.9992,0.0,0.12905]
[1778639182620,49.92,81176.15,0.0,-0.99921,0.0,0.1283]
[1778639183627,49.92,81171.85,0.0,-0.99921,0.0,0.12756]
[1778639188662,49.92,81171.28,0.0,-0.99921,0.0,0.12746]
[1778639191683,49.92,81171.51,0.0,-0.99921,0.0,0.1271]
[1778639196718,49.92,81168.93,0.0,-0.99922,0.0,0.12666]
[1778639201753,49.92,81168.64,0.0,-0.99922,0.0,0.12661]
[1778639204774,49.92,81154.08,0.0,-0.99923,0.0,0.12413]
[1778639205781,49.92,81147.87,0.0,-0.99924,0.0,0.12309]
[1778639209809,49.92,81144.36,0.0,-0.99925,0.0,0.1225]
[1778639211823,49.92,81141.5,0.0,-0.99925,0.0,0.12202]
[1778639213837,49.92,81147.47,0.0,-0.99924,0.0,0.12302]
[1778639214844,49.92,81151.3,0.0,-0.99924,0.0,0.12366]
[1778639215851,49.92,81158.16,0.0,-0.99923,0.0,0.12482]
[1778639217207,49.92,81158.16,0.0,-0.99923,0.0,0.12482]
[1778639219879,49.92,81163.03,0.0,-0.99922,0.0,0.12565]
[1778639220954,49.92,81163.03,0.0,-0.99922,0.0,0.12565]
[1778639221024,49.92,81163.02,0.0,-0.99922,0.0,0.12565]
[1778639221893,49.92,81160.17,0.0,-0.99923,0.0,0.12516]
[1778639222900,49.92,81148.31,0.0,-0.99924,0.0,0.12316]
[1778639223907,49.92,81147.44,0.0,-0.99924,0.0,0.12301]
[1778639224914,49.92,81153.97,0.0,-0.99923,0.0,0.12411]
[1778639226928,49.92,81151.51,0.0,-0.99924,0.0,0.1237]
[1778639231963,49.92,81148.48,0.0,-0.99924,0.0,0.12319]
[1778639232970,49.92,81137.62,0.0,-0.99925,0.0,0.12138]
[1778639233977,49.92,81137.41,0.0,-0.99925,0.0,0.12135]
[1778639239012,49.92,81137.7,0.0,-0.99925,0.0,0.12139]
[1778639244047,49.92,81137.36,0.0,-0.99925,0.0,0.12134]
[1778639249082,49.92,81137.99,0.0,-0.99925,0.0,0.12144]
[1778639254117,49.92,81127.59,0.0,-0.99927,0.0,0.11935]
[1778639255124,49.92,81120.34,0.0,-0.99927,0.0,0.11818]
[1778639256131,49.92,81119.25,0.0,-0.99927,0.0,0.118]
[1778639257138,49.92,81121.8,0.0,-0.99927,0.0,0.11841]
[1778639258145,49.92,81124.22,0.0,-0.99927,0.0,0.11881]
[1778639261167,49.92,81121.93,0.0,-0.99927,0.0,0.11844]
[1778639266202,49.92,81120.91,0.0,-0.99927,0.0,0.11827]
[1778639267597,49.92,81120.91,0.0,-0.99927,0.0,0.11827]
[1778639273251,49.92,81120.61,0.0,-0.99927,0.0,0.11822]
[1778639276272,49.92,81113.38,0.0,-0.99928,0.0,0.11706]
[1778639277280,49.92,81109.48,0.0,-0.99929,0.0,0.11644]
[1778639279310,49.92,81110.62,0.0,-0.99928,0.0,0.11662]
[1778639282331,49.92,81113.27,0.0,-0.99928,0.0,0.11704]
[1778639287366,49.92,81116.74,0.0,-0.99928,0.0,0.1176]
[1778639292401,49.92,81120.1,0.0,-0.99927,0.0,0.11814]
[1778639293408,49.92,81115.53,0.0,-0.99928,0.0,0.1174]
[1778639294415,49.92,81111.41,0.0,-0.99928,0.0,0.11674]
[1778639296429,49.92,81108.53,0.0,-0.99929,0.0,0.11629]
[1778639301464,49.92,81109.04,0.0,-0.99929,0.0,0.11637]
[1778639306499,49.92,81105.06,0.0,-0.99929,0.0,0.11573]
[1778639311534,49.92,81100.52,0.0,-0.9993,0.0,0.11465]
[1778639314555,49.92,81104.52,0.0,-0.99929,0.0,0.11528]
[1778639319590,49.92,81104.43,0.0,-0.99929,0.0,0.11527]
[1778639324625,49.92,81101.42,0.0,-0.9993,0.0,0.11479]
[1778639329660,49.92,81099.85,0.0,-0.9993,0.0,0.11455]
[1778639332681,49.92,81095.87,0.0,-0.9993,0.0,0.11392]
[1778639333688,49.92,81093.45,0.0,-0.9993,0.0,0.11354]
[1778639337720,49.92,81096.25,0.0,-0.9993,0.0,0.11398]
[1778639339742,49.92,81098.82,0.0,-0.9993,0.0,0.11438]
[1778639341756,49.92,81102.43,0.0,-0.99929,0.0,0.11495]
[1778639346791,49.92,81101.94,0.0,-0.9993,0.0,0.11487]
[1778639352833,49.92,81102.4,0.0,-0.99929,0.0,0.11495]
[1778639353840,49.92,81099.45,0.0,-0.9993,0.0,0.11448]
[1778639354847,49.92,81094.17,0.0,-0.9993,0.0,0.11366]
[1778639357868,49.92,81098.19,0.0,-0.9993,0.0,0.11428]
[1778639359882,49.92,81101.73,0.0,-0.9993,0.0,0.11484]
[1778639364917,49.92,81102.63,0.0,-0.99929,0.0,0.11498]
[1778639368945,49.92,81106.86,0.0,-0.99929,0.0,0.11565]
[1778639373980,49.92,81106.7,0.0,-0.99929,0.0,0.11526]
[1778639379015,49.92,81106.63,0.0,-0.99929,0.0,0.11525]
[1778639384050,49.92,81106.39,0.0,-0.99929,0.0,0.11521]
[1778639385057,49.92,81101.46,0.0,-0.9993,0.0,0.11443]
[1778639390092,49.92,81102.16,0.0,-0.9993,0.0,0.11454]
[1778639394120,49.92,81105.25,0.0,-0.99929,0.0,0.11503]
[1778639395127,49.92,81107.74,0.0,-0.99929,0.0,0.11542]
[1778639399155,49.92,81110.68,0.0,-0.99929,0.0,0.11589]
[1778639402176,49.92,81115.77,0.0,-0.99928,0.0,0.1167]
[1778639403183,49.92,81113.15,0.0,-0.99929,0.0,0.11628]
[1778639405197,49.92,81116.12,0.0,-0.99928,0.0,0.11676]
[1778639410232,49.92,81116.14,0.0,-0.99928,0.0,0.11676]
[1778639411239,49.92,81112.11,0.0,-0.99929,0.0,0.11612]
[1778639416274,49.92,81109.08,0.0,-0.99929,0.0,0.11563]
[1778639417281,49.92,81102.1,0.0,-0.9993,0.0,0.11453]
[1778639419295,49.92,81103.22,0.0,-0.9993,0.0,0.11471]
[1778639422316,49.92,81100.63,0.0,-0.9993,0.0,0.1143]
[1778639426344,49.92,81104.81,0.0,-0.99929,0.0,0.11496]
[1778639431379,49.92,81106.34,0.0,-0.9993,0.0,0.11483]
[1778639432438,49.92,81106.34,0.0,-0.9993,0.0,0.11483]
[1778639432443,49.92,81106.28,0.0,-0.9993,0.0,0.11483]
[1778639438428,49.92,81105.92,0.0,-0.9993,0.0,0.11477]
[1778639440319,49.92,81105.49,0.0,-0.9993,0.0,0.1147]
[1778639440442,49.92,81105.13,0.0,-0.9993,0.0,0.11464]
[1778639443463,49.92,81108.2,0.0,-0.99929,0.0,0.11513]
[1778639448498,49.92,81107.91,0.0,-0.99929,0.0,0.11508]
[1778639453533,49.92,81106.16,0.0,-0.9993,0.0,0.11481]
[1778639456554,49.92,81103.63,0.0,-0.9993,0.0,0.11441]
[1778639461591,49.92,81102.62,0.0,-0.9993,0.0,0.11425]
[1778639466624,49.92,81102.43,0.0,-0.9993,0.0,0.11422]
[1778639470652,49.92,81110.85,0.0,-0.99929,0.0,0.11555]
[1778639471660,49.92,81116.46,0.0,-0.99928,0.0,0.11644]
[1778639472667,49.92,81122.78,0.0,-0.99928,0.0,0.11745]
[1778639477703,49.92,81120.75,0.0,-0.99928,0.0,0.11712]
[1778639482737,49.92,81125.24,0.0,-0.99928,0.0,0.11785]
[1778639486766,49.92,81121.69,0.0,-0.99928,0.0,0.11728]
[1778639487926,49.92,81119.47,0.0,-0.99928,0.0,0.11692]
[1778639489786,49.92,81113.08,0.0,-0.99929,0.0,0.1159]
[1778639490793,49.92,81104.47,0.0,-0.9993,0.0,0.11454]
[1778639491800,49.92,81104.16,0.0,-0.9993,0.0,0.11413]
[1778639492807,49.92,81096.03,0.0,-0.99931,0.0,0.11286]
[1778639493814,49.92,81090.47,0.0,-0.99931,0.0,0.112]
[1778639501870,49.92,81091.74,0.0,-0.99931,0.0,0.1122]
[1778639506906,49.92,81091.38,0.0,-0.99931,0.0,0.11214]
[1778639509927,49.92,81078.61,0.0,-0.99933,0.0,0.11019]
[1778639510934,49.92,81075.74,0.0,-0.99933,0.0,0.10975]
[1778639516976,49.92,81075.47,0.0,-0.99933,0.0,0.10971]
[1778639517983,49.92,81079.58,0.0,-0.99932,0.0,0.11033]
[1778639518990,49.92,81082.1,0.0,-0.99932,0.0,0.11072]
[1778639524026,49.92,81083.18,0.0,-0.99932,0.0,0.11088]
[1778639525102,49.92,81084.52,0.0,-0.99932,0.0,0.11109]
[1778639526213,49.92,81084.47,0.0,-0.99932,0.0,0.11108]
[1778639527047,49.92,81083.75,0.0,-0.99932,0.0,0.11097]
[1778639529061,49.92,81079.59,0.0,-0.99932,0.0,0.11033]
[1778639530068,49.92,81076.71,0.0,-0.99933,0.0,0.1099]
[1778639535103,49.92,81076.81,0.0,-0.99933,0.0,0.10991]
[1778639537117,49.92,81073.75,0.0,-0.99933,0.0,0.10945]
[1778639538124,49.92,81071.24,0.0,-0.99933,0.0,0.10907]
[1778639543160,49.92,81072.49,0.0,-0.99933,0.0,0.10926]
[1778639548195,49.92,81071.12,0.0,-0.99933,0.0,0.10905]
[1778639551218,49.92,81059.76,0.0,-0.99935,0.0,0.10701]
[1778639552225,49.92,81055.74,0.0,-0.99935,0.0,0.10642]
[1778639553232,49.92,81049.93,0.0,-0.99936,0.0,0.10557]
[1778639555247,49.92,81047.67,0.0,-0.99936,0.0,0.10524]
[1778639559275,49.92,81054.59,0.0,-0.99935,0.0,0.10625]
[1778639562296,49.92,81057.81,0.0,-0.99935,0.0,0.10672]
[1778639563303,49.92,81060.26,0.0,-0.99935,0.0,0.10708]
[1778639564310,49.92,81062.91,0.0,-0.99934,0.0,0.10748]
[1778639565317,49.92,81065.58,0.0,-0.99934,0.0,0.10787]
[1778639568338,49.92,81060.77,0.0,-0.99935,0.0,0.10716]
[1778639573373,49.92,81061.6,0.0,-0.99934,0.0,0.10728]
[1778639575387,49.92,81052.18,0.0,-0.99935,0.0,0.10589]
[1778639576394,49.92,81049.23,0.0,-0.99936,0.0,0.10546]
[1778639581430,49.92,81053.2,0.0,-0.99935,0.0,0.10604]
[1778639582437,49.92,81048.84,0.0,-0.99936,0.0,0.10541]
[1778639584451,49.92,81045.03,0.0,-0.99936,0.0,0.10485]
[1778639587473,49.92,81049.13,0.0,-0.99936,0.0,0.10545]
[1778639589486,49.92,81052.22,0.0,-0.99935,0.0,0.1059]
[1778639593514,49.92,81054.5,0.0,-0.99935,0.0,0.10623]
[1778639595528,49.92,81056.92,0.0,-0.99935,0.0,0.10659]
[1778639599556,49.92,81053.36,0.0,-0.99935,0.0,0.10607]
[1778639600563,49.92,81047.95,0.0,-0.99936,0.0,0.10528]
[1778639602577,49.92,81048.89,0.0,-0.99936,0.0,0.10541]
[1778639608619,49.92,81048.61,0.0,-0.99936,0.0,0.10537]
[1778639613654,49.92,81046.98,0.0,-0.99936,0.0,0.10479]
[1778639614661,49.92,81043.68,0.0,-0.99936,0.0,0.10432]
[1778639615669,49.92,81035.0,0.0,-0.99937,0.0,0.10307]
[1778639616676,49.92,81031.26,0.0,-0.99938,0.0,0.10253]
[1778639617683,49.92,81027.38,0.0,-0.99938,0.0,0.10198]
[1778639618690,49.92,81035.06,0.0,-0.99937,0.0,0.10308]
[1778639619697,49.92,81037.62,0.0,-0.99937,0.0,0.10344]
[1778639624732,49.92,81039.07,0.0,-0.99937,0.0,0.10365]
[1778639629767,49.92,81038.32,0.0,-0.99937,0.0,0.10354]
[1778639633402,49.92,81038.38,0.0,-0.99937,0.0,0.10355]
[1778639642859,49.92,81038.7,0.0,-0.99937,0.0,0.1036]
[1778639643866,49.92,81041.35,0.0,-0.99937,0.0,0.10398]
[1778639648901,49.92,81043.35,0.0,-0.99936,0.0,0.10427]
[1778639653936,49.92,81043.99,0.0,-0.99936,0.0,0.10436]
[1778639658971,49.92,81044.84,0.0,-0.99936,0.0,0.10448]
[1778639664007,49.92,81043.23,0.0,-0.99936,0.0,0.10425]
[1778639671056,49.92,81043.53,0.0,-0.99937,0.0,0.10396]
[1778639676092,49.92,81043.55,0.0,-0.99937,0.0,0.10396]
[1778639681127,49.92,81043.97,0.0,-0.99937,0.0,0.10402]
[1778639683144,49.92,81050.83,0.0,-0.99936,0.0,0.10501]
[1778639685158,49.92,81051.9,0.0,-0.99936,0.0,0.10517]
[1778639691200,49.92,81055.74,0.0,-0.99935,0.0,0.10573]
[1778639696235,49.92,81055.08,0.0,-0.99935,0.0,0.10563]
[1778639697242,49.92,81052.85,0.0,-0.99936,0.0,0.10531]
[1778639698567,49.92,81051.55,0.0,-0.99936,0.0,0.10512]
[1778639706305,49.92,81053.97,0.0,-0.99936,0.0,0.10547]
[1778639707312,49.92,81057.62,0.0,-0.99935,0.0,0.10601]
[1778639712347,49.92,81059.14,0.0,-0.99935,0.0,0.10623]
[1778639718396,49.92,81058.42,0.0,-0.99935,0.0,0.10612]
[1778639721417,49.92,81061.4,0.0,-0.99935,0.0,0.10656]
[1778639722424,49.92,81064.61,0.0,-0.99935,0.0,0.10704]
[1778639727459,49.92,81064.82,0.0,-0.99935,0.0,0.10707]
[1778639728466,49.92,81068.55,0.0,-0.99934,0.0,0.10762]
[1778639733501,49.92,81068.59,0.0,-0.99934,0.0,0.10728]
[1778639739544,49.92,81070.67,0.0,-0.99934,0.0,0.10759]
[1778639741558,49.92,81073.47,0.0,-0.99934,0.0,0.10801]
[1778639747600,49.92,81072.62,0.0,-0.99934,0.0,0.10788]
[1778639750621,49.92,81075.76,0.0,-0.99934,0.0,0.10835]
[1778639752134,49.92,81075.76,0.0,-0.99934,0.0,0.10835]
[1778639752235,49.92,81078.81,0.0,-0.99933,0.0,0.1088]
[1778639757672,49.92,81077.94,0.0,-0.99933,0.0,0.10867]
[1778639762707,49.92,81076.57,0.0,-0.99934,0.0,0.10847]
[1778639768749,49.92,81078.16,0.0,-0.99933,0.0,0.10871]
[1778639773784,49.92,81079.08,0.0,-0.99933,0.0,0.10885]
[1778639780833,49.92,81078.06,0.0,-0.99933,0.0,0.10869]
[1778639786875,49.92,81076.73,0.0,-0.99934,0.0,0.10849]
[1778639787883,49.92,81065.0,0.0,-0.99935,0.0,0.10675]
[1778639788889,49.92,81065.46,0.0,-0.99935,0.0,0.10682]
[1778639792917,49.92,81066.0,0.0,-0.99935,0.0,0.10655]
[1778639795938,49.92,81068.91,0.0,-0.99935,0.0,0.10698]
[1778639800973,49.92,81071.03,0.0,-0.99934,0.0,0.10729]
[1778639803994,49.92,81068.83,0.0,-0.99935,0.0,0.10697]
[1778639809029,49.92,81068.79,0.0,-0.99935,0.0,0.10696]
[1778639814065,49.92,81065.62,0.0,-0.99935,0.0,0.10649]
[1778639819100,49.92,81064.0,0.0,-0.99935,0.0,0.10625]
[1778639824135,49.92,81066.63,0.0,-0.99935,0.0,0.10664]
[1778639829170,49.92,81066.75,0.0,-0.99935,0.0,0.10666]
[1778639834205,49.92,81066.34,0.0,-0.99935,0.0,0.1066]
[1778639839240,49.92,81066.36,0.0,-0.99935,0.0,0.1066]
[1778639842263,49.92,81056.39,0.0,-0.99936,0.0,0.10514]
[1778639843270,49.92,81049.59,0.0,-0.99936,0.0,0.10415]
[1778639846291,49.92,81049.48,0.0,-0.99936,0.0,0.10414]
[1778639850319,49.92,81052.85,0.0,-0.99936,0.0,0.10463]
[1778639857368,49.92,81053.15,0.0,-0.99936,0.0,0.10433]
[1778639860992,49.92,81052.5,0.0,-0.99936,0.0,0.10424]
[1778639861396,49.92,81052.78,0.0,-0.99936,0.0,0.10428]
[1778639866431,49.92,81054.28,0.0,-0.99936,0.0,0.10449]
[1778639871466,49.92,81056.35,0.0,-0.99936,0.0,0.10479]
[1778639876501,49.92,81055.96,0.0,-0.99936,0.0,0.10474]
[1778639886571,49.92,81060.09,0.0,-0.99936,0.0,0.10534]
[1778639891609,49.92,81062.15,0.0,-0.99935,0.0,0.10564]
[1778639892618,49.92,81057.48,0.0,-0.99936,0.0,0.10496]
[1778639893623,49.92,81053.37,0.0,-0.99936,0.0,0.10436]
[1778639898659,49.92,81052.36,0.0,-0.99936,0.0,0.10421]
[1778639903694,49.92,81051.76,0.0,-0.99936,0.0,0.10413]
[1778639908729,49.92,81052.03,0.0,-0.99936,0.0,0.10417]
[1778639910743,49.92,81055.75,0.0,-0.99936,0.0,0.10471]
[1778639911750,49.92,81058.33,0.0,-0.99936,0.0,0.10474]
[1778639912757,49.92,81061.44,0.0,-0.99936,0.0,0.10519]
[1778639918800,49.92,81062.14,0.0,-0.99936,0.0,0.1053]
[1778639923835,49.92,81062.53,0.0,-0.99936,0.0,0.10535]
[1778639928870,49.92,81063.35,0.0,-0.99936,0.0,0.10547]
[1778639931891,49.92,81065.65,0.0,-0.99935,0.0,0.10581]
[1778639936926,49.92,81065.96,0.0,-0.99935,0.0,0.10585]
[1778639941961,49.92,81066.54,0.0,-0.99935,0.0,0.10594]
[1778639944982,49.92,81059.27,0.0,-0.99936,0.0,0.10488]
[1778639949010,49.92,81058.0,0.0,-0.99936,0.0,0.10469]
[1778639954045,49.92,81053.22,0.0,-0.99936,0.0,0.104]
[1778639955052,49.92,81050.93,0.0,-0.99937,0.0,0.10367]
[1778639958073,49.92,81047.79,0.0,-0.99937,0.0,0.10322]
[1778639963108,49.92,81045.96,0.0,-0.99937,0.0,0.10296]
[1778639968143,49.92,81045.89,0.0,-0.99937,0.0,0.10295]
[1778639971164,49.92,81047.86,0.0,-0.99937,0.0,0.10289]
[1778639976199,49.92,81047.77,0.0,-0.99937,0.0,0.10288]
[1778639981234,49.92,81047.23,0.0,-0.99937,0.0,0.1028]
[1778639986269,49.92,81044.58,0.0,-0.99938,0.0,0.10242]
[1778639992311,49.92,81044.9,0.0,-0.99937,0.0,0.10247]
[1778639998353,49.92,81039.29,0.0,-0.99938,0.0,0.10167]
[1778639999360,49.92,81036.21,0.0,-0.99938,0.0,0.10124]
[1778640001374,49.92,81031.55,0.0,-0.99939,0.0,0.10058]
[1778640006409,49.92,81027.48,0.0,-0.99939,0.0,0.10001]
[1778640008425,49.92,81030.56,0.0,-0.99939,0.0,0.10044]
[1778640013465,49.92,81029.35,0.0,-0.99939,0.0,0.10027]
[1778640018496,49.92,81027.86,0.0,-0.99939,0.0,0.10007]
[1778640023533,49.92,81021.95,0.0,-0.9994,0.0,0.09924]
[1778640024540,49.92,81018.78,0.0,-0.9994,0.0,0.09881]
[1778640027561,49.92,81022.21,0.0,-0.9994,0.0,0.09928]
[1778640032596,49.92,81020.13,0.0,-0.9994,0.0,0.09867]
[1778640037631,49.92,81022.97,0.0,-0.9994,0.0,0.09906]
[1778640039645,49.92,81027.63,0.0,-0.99939,0.0,0.09971]
[1778640043673,49.92,81025.4,0.0,-0.99939,0.0,0.0994]
[1778640048708,49.92,81026.28,0.0,-0.99939,0.0,0.09952]
[1778640053743,49.92,81026.95,0.0,-0.99939,0.0,0.09961]
[1778640054750,49.92,81020.19,0.0,-0.9994,0.0,0.09868]
[1778640055757,49.92,81015.83,0.0,-0.9994,0.0,0.09808]
[1778640060792,49.92,81014.77,0.0,-0.9994,0.0,0.09793]
[1778640065827,49.92,81015.65,0.0,-0.9994,0.0,0.09805]
[1778640070862,49.92,81013.85,0.0,-0.99941,0.0,0.09781]
[1778640075897,49.92,81013.99,0.0,-0.99941,0.0,0.09783]
[1778640078918,49.92,81011.75,0.0,-0.99941,0.0,0.09752]
[1778640083953,49.92,81011.85,0.0,-0.99941,0.0,0.09753]
[1778640093016,49.92,81011.8,0.0,-0.99941,0.0,0.0972]
[1778640098051,49.92,81010.64,0.0,-0.99941,0.0,0.09705]
[1778640103086,49.92,81011.01,0.0,-0.99941,0.0,0.0971]
[1778640108121,49.92,81011.32,0.0,-0.99941,0.0,0.09714]
[1778640113156,49.92,81010.6,0.0,-0.99941,0.0,0.09704]
[1778640114163,49.92,81007.25,0.0,-0.99941,0.0,0.09659]
[1778640115170,49.92,81004.68,0.0,-0.99942,0.0,0.09624]
[1778640116177,49.92,81002.42,0.0,-0.99942,0.0,0.09594]
[1778640118401,49.92,81002.07,0.0,-0.99942,0.0,0.09589]
[1778640118831,49.92,81002.86,0.0,-0.99942,0.0,0.096]
[1778640119198,49.92,81002.63,0.0,-0.99942,0.0,0.09596]
[1778640123226,49.92,81005.43,0.0,-0.99941,0.0,0.09634]
[1778640126248,49.92,81011.49,0.0,-0.99941,0.0,0.09716]
[1778640127254,49.92,81015.77,0.0,-0.99941,0.0,0.09775]
[1778640129268,49.92,81018.08,0.0,-0.9994,0.0,0.09806]
[1778640134303,49.92,81017.93,0.0,-0.9994,0.0,0.09804]
[1778640135310,49.92,81015.7,0.0,-0.99941,0.0,0.09774]
[1778640136317,49.92,81013.21,0.0,-0.99941,0.0,0.0974]
[1778640140345,49.92,81009.03,0.0,-0.99941,0.0,0.09683]
[1778640141352,49.92,81005.59,0.0,-0.99941,0.0,0.09636]
[1778640146389,49.92,81003.81,0.0,-0.99942,0.0,0.09612]
[1778640150415,49.92,81014.47,0.0,-0.99941,0.0,0.09757]
[1778640151422,49.92,81018.72,0.0,-0.9994,0.0,0.09783]
[1778640157464,49.92,81020.2,0.0,-0.9994,0.0,0.09803]
[1778640160485,49.92,81026.24,0.0,-0.9994,0.0,0.09886]
[1778640164513,49.92,81028.57,0.0,-0.9994,0.0,0.09918]
[1778640169548,49.92,81030.17,0.0,-0.99939,0.0,0.0994]
[1778640171562,49.92,81026.97,0.0,-0.9994,0.0,0.09896]
[1778640176598,49.92,81028.13,0.0,-0.9994,0.0,0.09912]
[1778640181633,49.92,81028.36,0.0,-0.9994,0.0,0.09915]
[1778640186668,49.92,81028.57,0.0,-0.9994,0.0,0.09918]
[1778640191703,49.92,81028.6,0.0,-0.9994,0.0,0.09919]
[1778640197745,49.92,81028.48,0.0,-0.9994,0.0,0.09917]
[1778640202780,49.92,81028.47,0.0,-0.9994,0.0,0.09917]
[1778640207815,49.92,81028.09,0.0,-0.9994,0.0,0.09912]
[1778640216882,49.92,81028.03,0.0,-0.9994,0.0,0.09878]
[1778640221917,49.92,81027.4,0.0,-0.9994,0.0,0.09869]
[1778640224938,49.92,81036.49,0.0,-0.99939,0.0,0.09996]
[1778640225945,49.92,81036.38,0.0,-0.99939,0.0,0.09994]
[1778640230980,49.92,81038.58,0.0,-0.99939,0.0,0.10025]
[1778640232994,49.92,81040.86,0.0,-0.99939,0.0,0.10057]
[1778640238029,49.92,81041.57,0.0,-0.99939,0.0,0.10067]
[1778640242057,49.92,81048.15,0.0,-0.99938,0.0,0.10159]
[1778640244071,49.92,81050.96,0.0,-0.99938,0.0,0.10199]
[1778640247092,49.92,81045.28,0.0,-0.99938,0.0,0.10119]
[1778640252127,49.92,81046.29,0.0,-0.99938,0.0,0.10133]
[1778640257162,49.92,81043.28,0.0,-0.99938,0.0,0.10091]
[1778640262197,49.92,81044.65,0.0,-0.99938,0.0,0.1011]
[1778640267232,49.92,81045.33,0.0,-0.99938,0.0,0.1012]
[1778640268239,49.92,81049.21,0.0,-0.99938,0.0,0.10174]
[1778640273274,49.92,81049.36,0.0,-0.99938,0.0,0.10143]
[1778640278311,49.92,81048.9,0.0,-0.99938,0.0,0.10137]
[1778640283347,49.92,81049.1,0.0,-0.99938,0.0,0.1014]
[1778640288382,49.92,81048.39,0.0,-0.99938,0.0,0.1013]
[1778640296438,49.92,81049.4,0.0,-0.99938,0.0,0.10144]
[1778640301474,49.92,81050.06,0.0,-0.99938,0.0,0.10153]
[1778640310537,49.92,81049.96,0.0,-0.99938,0.0,0.10152]
[1778640314565,49.92,81047.71,0.0,-0.99938,0.0,0.1012]
[1778640317586,49.92,81050.49,0.0,-0.99938,0.0,0.10159]
[1778640322621,49.92,81052.82,0.0,-0.99938,0.0,0.10192]
[1778640327656,49.92,81052.47,0.0,-0.99938,0.0,0.10187]
[1778640329670,49.92,81055.31,0.0,-0.99938,0.0,0.10228]
[1778640331684,49.92,81057.8,0.0,-0.99937,0.0,0.1023]
[1778640336721,49.92,81056.14,0.0,-0.99938,0.0,0.10206]
[1778640341756,49.92,81058.86,0.0,-0.99937,0.0,0.10245]
[1778640346793,49.92,81062.81,0.0,-0.99937,0.0,0.10301]
[1778640347800,49.92,81067.34,0.0,-0.99937,0.0,0.10366]
[1778640349814,49.92,81071.17,0.0,-0.99936,0.0,0.10422]
[1778640351830,49.92,81067.96,0.0,-0.99937,0.0,0.10375]
[1778640352837,49.92,81063.82,0.0,-0.99937,0.0,0.10316]
[1778640357872,49.92,81062.36,0.0,-0.99937,0.0,0.10295]
[1778640361900,49.92,81058.52,0.0,-0.99937,0.0,0.1024]
[1778640363914,49.92,81055.39,0.0,-0.99938,0.0,0.10195]
[1778640365928,49.92,81052.95,0.0,-0.99938,0.0,0.10161]
[1778640369956,49.92,81049.8,0.0,-0.99938,0.0,0.10116]
[1778640370648,49.92,81049.8,0.0,-0.99938,0.0,0.10116]
[1778640370963,49.92,81052.76,0.0,-0.99938,0.0,0.10158]
[1778640371955,49.92,81052.76,0.0,-0.99938,0.0,0.10158]
[1778640371970,49.92,81053.53,0.0,-0.99938,0.0,0.10169]
[1778640378014,49.92,81053.88,0.0,-0.99938,0.0,0.10174]
[1778640383036,49.92,81052.82,0.0,-0.99938,0.0,0.10159]
[1778640388084,49.92,81051.14,0.0,-0.99938,0.0,0.10135]
[1778640393119,49.92,81047.87,0.0,-0.99939,0.0,0.10056]
[1778640394126,49.92,81043.54,0.0,-0.99939,0.0,0.09995]
[1778640399161,49.92,81039.81,0.0,-0.99939,0.0,0.09943]
[1778640404200,49.92,81039.37,0.0,-0.99939,0.0,0.09937]
[1778640409235,49.92,81039.75,0.0,-0.99939,0.0,0.09942]
[1778640414270,49.92,81040.01,0.0,-0.99939,0.0,0.09946]
[1778640419305,49.92,81040.37,0.0,-0.99939,0.0,0.09951]
[1778640424342,49.92,81039.64,0.0,-0.99939,0.0,0.09941]
[1778640430384,49.92,81039.19,0.0,-0.99939,0.0,0.09935]
[1778640435419,49.92,81038.28,0.0,-0.99939,0.0,0.09922]
[1778640436426,49.92,81035.38,0.0,-0.9994,0.0,0.09882]
[1778640441461,49.92,81034.29,0.0,-0.9994,0.0,0.09867]
[1778640446496,49.92,81034.77,0.0,-0.9994,0.0,0.09873]
[1778640450524,49.92,81031.04,0.0,-0.9994,0.0,0.09822]
[1778640453546,49.92,81031.7,0.0,-0.9994,0.0,0.09799]
[1778640457344,49.92,81033.12,0.0,-0.9994,0.0,0.09818]
[1778640460595,49.92,81036.39,0.0,-0.9994,0.0,0.09863]
[1778640465630,49.92,81034.98,0.0,-0.9994,0.0,0.09844]
[1778640470665,49.92,81034.73,0.0,-0.9994,0.0,0.0984]
[1778640472679,49.92,81032.15,0.0,-0.9994,0.0,0.09805]
[1778640477714,49.92,81031.98,0.0,-0.9994,0.0,0.09803]
[1778640482753,49.92,81038.02,0.0,-0.9994,0.0,0.09886]
[1778640483760,49.92,81041.11,0.0,-0.99939,0.0,0.09929]
[1778640484767,49.92,81043.68,0.0,-0.99939,0.0,0.09964]
[1778640486781,49.92,81046.27,0.0,-0.99939,0.0,0.1]
[1778640491816,49.92,81045.27,0.0,-0.99939,0.0,0.09986]
[1778640500879,49.92,81045.44,0.0,-0.99939,0.0,0.09989]
[1778640505914,49.92,81041.55,0.0,-0.99939,0.0,0.09935]
[1778640510950,49.92,81040.31,0.0,-0.9994,0.0,0.09917]
[1778640512964,49.92,81040.48,0.0,-0.9994,0.0,0.09887]
[1778640517999,49.92,81035.58,0.0,-0.9994,0.0,0.0982]
[1778640519006,49.92,81032.77,0.0,-0.9994,0.0,0.09781]
[1778640525049,49.92,81031.48,0.0,-0.9994,0.0,0.09763]
[1778640530084,49.92,81028.37,0.0,-0.99941,0.0,0.09721]
[1778640535120,49.92,81028.17,0.0,-0.99941,0.0,0.09718]
[1778640538141,49.92,81025.53,0.0,-0.99941,0.0,0.09682]
[1778640543176,49.92,81025.57,0.0,-0.99941,0.0,0.09683]
[1778640548211,49.92,81023.38,0.0,-0.99941,0.0,0.09653]
[1778640553246,49.92,81023.44,0.0,-0.99941,0.0,0.09654]
[1778640557001,49.92,81024.92,0.0,-0.99941,0.0,0.09674]
[1778640557049,49.92,81024.51,0.0,-0.99941,0.0,0.09668]
[1778640560295,49.92,81027.21,0.0,-0.99941,0.0,0.09705]
[1778640564323,49.92,81032.75,0.0,-0.9994,0.0,0.09781]
[1778640569358,49.92,81033.15,0.0,-0.9994,0.0,0.09786]
[1778640574393,49.92,81032.1,0.0,-0.99941,0.0,0.09739]
[1778640579428,49.92,81030.82,0.0,-0.99941,0.0,0.09722]
[1778640584464,49.92,81030.3,0.0,-0.99941,0.0,0.09715]
[1778640589499,49.92,81030.62,0.0,-0.99941,0.0,0.09719]
[1778640594536,49.92,81031.1,0.0,-0.99941,0.0,0.09726]
[1778640599570,49.92,81031.84,0.0,-0.99941,0.0,0.09736]
[1778640600577,49.92,81034.72,0.0,-0.9994,0.0,0.09775]
[1778640601584,49.92,81039.3,0.0,-0.9994,0.0,0.09838]
[1778640602591,49.92,81042.49,0.0,-0.9994,0.0,0.09882]
[1778640604605,49.92,81041.08,0.0,-0.9994,0.0,0.09863]
[1778640611654,49.92,81042.53,0.0,-0.9994,0.0,0.09883]
[1778640617698,49.92,81042.31,0.0,-0.9994,0.0,0.0988]
[1778640623740,49.92,81041.84,0.0,-0.9994,0.0,0.09873]
[1778640629782,49.92,81041.58,0.0,-0.9994,0.0,0.0987]
[1778640634817,49.92,81041.4,0.0,-0.9994,0.0,0.09835]
[1778640639852,49.92,81041.22,0.0,-0.9994,0.0,0.09832]
[1778640645896,49.92,81041.78,0.0,-0.9994,0.0,0.0984]
[1778640651938,49.92,81043.36,0.0,-0.9994,0.0,0.09862]
[1778640656973,49.92,81041.97,0.0,-0.9994,0.0,0.09842]
[1778640662008,49.92,81042.48,0.0,-0.9994,0.0,0.09849]
[1778640668053,49.92,81043.38,0.0,-0.9994,0.0,0.09862]
[1778640674093,49.92,81043.53,0.0,-0.9994,0.0,0.09864]
[1778640679129,49.92,81043.64,0.0,-0.9994,0.0,0.09865]
[1778640684164,49.92,81043.48,0.0,-0.9994,0.0,0.09863]
[1778640689199,49.92,81041.99,0.0,-0.9994,0.0,0.09843]
[1778640694234,49.92,81041.88,0.0,-0.9994,0.0,0.09809]
[1778640699269,49.92,81041.92,0.0,-0.9994,0.0,0.09809]
[1778640701283,49.92,81044.86,0.0,-0.9994,0.0,0.0985]
[1778640705311,49.92,81047.13,0.0,-0.9994,0.0,0.09881]
[1778640706651,49.92,81047.13,0.0,-0.9994,0.0,0.09881]
[1778640706652,49.92,81047.13,0.0,-0.9994,0.0,0.09881]
[1778640715382,49.92,81046.82,0.0,-0.9994,0.0,0.09877]
[1778640718403,49.92,81049.09,0.0,-0.99939,0.0,0.09908]
[1778640719410,49.92,81058.31,0.0,-0.99939,0.0,0.10037]
[1778640720417,49.92,81061.58,0.0,-0.99938,0.0,0.10083]
[1778640722431,49.92,81059.08,0.0,-0.99939,0.0,0.10048]
[1778640727466,49.92,81058.73,0.0,-0.99939,0.0,0.10043]
[1778640732501,49.92,81058.45,0.0,-0.99939,0.0,0.10039]
[1778640737536,49.92,81058.98,0.0,-0.99939,0.0,0.10046]
[1778640740557,49.92,81056.21,0.0,-0.99939,0.0,0.10007]
[1778640745592,49.92,81054.31,0.0,-0.99939,0.0,0.09981]
[1778640750627,49.92,81052.71,0.0,-0.99939,0.0,0.09958]
[1778640752971,49.92,81050.82,0.0,-0.9994,0.0,0.09899]
[1778640753078,49.92,81050.82,0.0,-0.9994,0.0,0.09899]
[1778640753179,49.92,81051.19,0.0,-0.9994,0.0,0.09904]
[1778640758095,49.92,81050.46,0.0,-0.9994,0.0,0.09894]
[1778640758105,49.92,81052.93,0.0,-0.99939,0.0,0.09929]
[1778640762087,49.92,81053.78,0.0,-0.99939,0.0,0.0994]
[1778640762124,49.92,81055.16,0.0,-0.99939,0.0,0.0996]
[1778640768102,49.92,81056.71,0.0,-0.99939,0.0,0.09981]
[1778640768179,49.92,81059.08,0.0,-0.99939,0.0,0.10014]
[1778640769768,49.92,81061.67,0.0,-0.99939,0.0,0.10051]
[1778640774013,49.92,81060.82,0.0,-0.99939,0.0,0.10039]
[1778640774034,49.92,81059.98,0.0,-0.99939,0.0,0.10027]
[1778640779836,49.92,81059.16,0.0,-0.99939,0.0,0.10016]
[1778640783857,49.92,81057.2,0.0,-0.99939,0.0,0.09988]
[1778640783966,49.92,81057.2,0.0,-0.99939,0.0,0.09988]
[1778640784067,49.92,81056.89,0.0,-0.99939,0.0,0.09984]
[1778640789906,49.92,81056.9,0.0,-0.99939,0.0,0.09984]
[1778640794941,49.92,81056.53,0.0,-0.99939,0.0,0.09979]
[1778640798081,49.92,81057.38,0.0,-0.99939,0.0,0.09991]
[1778640798179,49.92,81056.51,0.0,-0.99939,0.0,0.09978]
[1778640803602,49.92,81056.65,0.0,-0.99939,0.0,0.0998]
[1778640804007,49.92,81058.7,0.0,-0.99939,0.0,0.10009]
[1778640806019,49.92,81052.19,0.0,-0.99939,0.0,0.09918]
[1778640807026,49.92,81034.0,0.0,-0.99941,0.0,0.09669]
[1778640808033,49.92,81025.2,0.0,-0.99942,0.0,0.0955]
[1778640809040,49.92,81025.14,0.0,-0.99942,0.0,0.09549]
[1778640810047,49.92,81021.78,0.0,-0.99942,0.0,0.09504]
[1778640813068,49.92,81017.55,0.0,-0.99943,0.0,0.09416]
[1778640815082,49.92,81014.97,0.0,-0.99943,0.0,0.09382]
[1778640815645,49.92,81014.97,0.0,-0.99943,0.0,0.09382]
[1778640815705,49.92,81014.97,0.0,-0.99943,0.0,0.09382]
[1778640816089,49.92,81013.75,0.0,-0.99943,0.0,0.09366]
[1778640821124,49.92,81012.72,0.0,-0.99943,0.0,0.09352]
[1778640821828,49.92,81012.72,0.0,-0.99943,0.0,0.09352]
[1778640821936,49.92,81012.72,0.0,-0.99943,0.0,0.09352]
[1778640822131,49.92,81012.96,0.0,-0.99943,0.0,0.09356]
[1778640828173,49.92,81013.22,0.0,-0.99943,0.0,0.09359]
[1778640829180,49.92,81020.13,0.0,-0.99942,0.0,0.09451]
[1778640831194,49.92,81022.1,0.0,-0.99942,0.0,0.09477]
[1778640832201,49.92,81024.65,0.0,-0.99942,0.0,0.09511]
[1778640837236,49.92,81023.94,0.0,-0.99942,0.0,0.09501]
[1778640842272,49.92,81022.12,0.0,-0.99942,0.0,0.09477]
[1778640845293,49.92,81019.8,0.0,-0.99942,0.0,0.09446]
[1778640850328,49.92,81019.36,0.0,-0.99943,0.0,0.0944]
[1778640856370,49.92,81019.16,0.0,-0.99943,0.0,0.09438]
[1778640858027,49.92,81019.16,0.0,-0.99943,0.0,0.09438]
[1778640858384,49.92,81019.15,0.0,-0.99943,0.0,0.09437]
[1778640858602,49.92,81019.15,0.0,-0.99943,0.0,0.09437]
[1778640860398,49.92,81019.64,0.0,-0.99943,0.0,0.09444]
[1778640865433,49.92,81019.06,0.0,-0.99943,0.0,0.09436]
[1778640867292,49.92,81019.37,0.0,-0.99943,0.0,0.0944]
[1778640867393,49.92,81019.37,0.0,-0.99943,0.0,0.0944]
[1778640867447,49.92,81019.61,0.0,-0.99943,0.0,0.09444]
[1778640875503,49.92,81018.94,0.0,-0.99943,0.0,0.09403]
[1778640880549,49.92,81024.84,0.0,-0.99942,0.0,0.09482]
[1778640881556,49.92,81029.8,0.0,-0.99942,0.0,0.09548]
[1778640886591,49.92,81029.49,0.0,-0.99942,0.0,0.09544]
[1778640888064,49.92,81029.49,0.0,-0.99942,0.0,0.09544]
[1778640888081,49.92,81028.2,0.0,-0.99942,0.0,0.09527]
[1778640889612,49.92,81025.33,0.0,-0.99942,0.0,0.09488]
[1778640892057,49.92,81024.12,0.0,-0.99942,0.0,0.09472]
[1778640892064,49.92,81023.37,0.0,-0.99942,0.0,0.09462]
[1778640897668,49.92,81010.34,0.0,-0.99943,0.0,0.0929]
[1778640898675,49.92,81007.37,0.0,-0.99944,0.0,0.09251]
[1778640900852,49.92,81006.78,0.0,-0.99944,0.0,0.09243]
[1778640900900,49.92,81006.78,0.0,-0.99944,0.0,0.09243]
[1778640901054,49.92,81006.8,0.0,-0.99944,0.0,0.09244]
[1778640906731,49.92,81005.04,0.0,-0.99944,0.0,0.09221]
[1778640908103,49.92,81005.04,0.0,-0.99944,0.0,0.09221]
[1778640908178,49.92,81004.51,0.0,-0.99944,0.0,0.09214]
[1778640910054,49.92,81004.37,0.0,-0.99944,0.0,0.09212]
[1778640910063,49.92,81004.27,0.0,-0.99944,0.0,0.09211]
[1778640913780,49.92,81006.41,0.0,-0.99944,0.0,0.09239]
[1778640918815,49.92,81006.13,0.0,-0.99944,0.0,0.09235]
[1778640920145,49.92,81006.13,0.0,-0.99944,0.0,0.09235]
[1778640920251,49.92,81006.13,0.0,-0.99944,0.0,0.09235]
[1778640920352,49.92,81005.73,0.0,-0.99944,0.0,0.0923]
[1778640920609,49.92,81005.73,0.0,-0.99944,0.0,0.0923]
[1778640924857,49.92,81008.21,0.0,-0.99944,0.0,0.09262]
[1778640928374,49.92,81007.34,0.0,-0.99944,0.0,0.09251]
[1778640928400,49.92,81007.34,0.0,-0.99944,0.0,0.09251]
[1778640928502,49.92,81007.54,0.0,-0.99944,0.0,0.09253]
[1778640933920,49.92,81005.65,0.0,-0.99944,0.0,0.09198]
[1778640936137,49.92,81005.31,0.0,-0.99944,0.0,0.09193]
[1778640936238,49.92,81005.31,0.0,-0.99944,0.0,0.09193]
[1778640936307,49.92,81003.88,0.0,-0.99944,0.0,0.09175]
[1778640938090,49.92,81003.74,0.0,-0.99944,0.0,0.09173]
[1778640938094,49.92,81005.24,0.0,-0.99944,0.0,0.09192]
[1778640940061,49.92,81005.03,0.0,-0.99944,0.0,0.0919]
[1778640940162,49.92,81005.4,0.0,-0.99944,0.0,0.09195]
[1778640941993,49.92,81008.14,0.0,-0.99944,0.0,0.0923]
[1778640943059,49.92,81008.14,0.0,-0.99944,0.0,0.0923]
[1778640943139,49.92,81009.7,0.0,-0.99944,0.0,0.09251]
[1778640945911,49.92,81010.06,0.0,-0.99944,0.0,0.09255]
[1778640945982,49.92,81010.06,0.0,-0.99944,0.0,0.09255]
[1778640947030,49.92,81012.37,0.0,-0.99944,0.0,0.09285]
[1778640948037,49.92,81016.2,0.0,-0.99943,0.0,0.09336]
[1778640956095,49.92,81016.0,0.0,-0.99943,0.0,0.09333]
[1778640961130,49.92,81014.4,0.0,-0.99943,0.0,0.09312]
[1778640965031,49.92,81013.85,0.0,-0.99943,0.0,0.09305]
[1778640965135,49.92,81013.85,0.0,-0.99943,0.0,0.09305]
[1778640965158,49.92,81013.75,0.0,-0.99943,0.0,0.09304]
[1778640966165,49.92,81016.74,0.0,-0.99943,0.0,0.09343]
[1778640967172,49.92,81024.57,0.0,-0.99942,0.0,0.09446]
[1778640968179,49.92,81034.59,0.0,-0.99942,0.0,0.09581]
[1778640969187,49.92,81040.68,0.0,-0.99941,0.0,0.09663]
[1778640970194,49.92,81043.0,0.0,-0.99941,0.0,0.09694]
[1778640971201,49.92,81039.45,0.0,-0.99941,0.0,0.09646]
[1778640972208,49.92,81035.43,0.0,-0.99942,0.0,0.09592]
[1778640973215,49.92,81032.69,0.0,-0.99942,0.0,0.09555]
[1778640974222,49.92,81027.19,0.0,-0.99942,0.0,0.09481]
[1778640977327,49.92,81029.03,0.0,-0.99942,0.0,0.09506]
[1778640979258,49.92,81031.86,0.0,-0.99942,0.0,0.09544]
[1778640982279,49.92,81029.83,0.0,-0.99942,0.0,0.09517]
[1778640986308,49.92,81035.52,0.0,-0.99941,0.0,0.09593]
[1778640988089,49.92,81033.63,0.0,-0.99942,0.0,0.09568]
[1778640988322,49.92,81034.19,0.0,-0.99942,0.0,0.09575]
[1778640991343,49.92,81036.06,0.0,-0.99942,0.0,0.09568]
[1778640992811,49.92,81035.58,0.0,-0.99942,0.0,0.09562]
[1778640993357,49.92,81035.71,0.0,-0.99942,0.0,0.09564]
[1778640998392,49.92,81034.94,0.0,-0.99942,0.0,0.09553]
[1778641003427,49.92,81034.25,0.0,-0.99942,0.0,0.09544]
[1778641003839,49.92,81034.25,0.0,-0.99942,0.0,0.09544]
[1778641003885,49.92,81034.25,0.0,-0.99942,0.0,0.09544]
[1778641004434,49.92,81035.13,0.0,-0.99942,0.0,0.09556]
[1778641008462,49.92,81039.55,0.0,-0.99941,0.0,0.09615]
[1778641009469,49.92,81041.71,0.0,-0.99941,0.0,0.09645]
[1778641010268,49.92,81041.71,0.0,-0.99941,0.0,0.09645]
[1778641010369,49.92,81041.71,0.0,-0.99941,0.0,0.09645]
[1778641010476,49.92,81042.76,0.0,-0.99941,0.0,0.09659]
[1778641015511,49.92,81041.14,0.0,-0.99941,0.0,0.09637]
[1778641018139,49.92,81040.12,0.0,-0.99941,0.0,0.09623]
[1778641018532,49.92,81037.15,0.0,-0.99942,0.0,0.09583]
[1778641019539,49.92,81034.01,0.0,-0.99942,0.0,0.09541]
[1778641021553,49.92,81037.6,0.0,-0.99942,0.0,0.09589]
[1778641022525,49.92,81037.6,0.0,-0.99942,0.0,0.09589]
[1778641022560,49.92,81040.33,0.0,-0.99941,0.0,0.09626]
[1778641025581,49.92,81038.13,0.0,-0.99941,0.0,0.09596]
[1778641030616,49.92,81037.78,0.0,-0.99941,0.0,0.09592]
[1778641035651,49.92,81037.88,0.0,-0.99941,0.0,0.09593]
[1778641038116,49.92,81037.88,0.0,-0.99941,0.0,0.09593]
[1778641038171,49.92,81037.91,0.0,-0.99941,0.0,0.09593]
[1778641040604,49.92,81037.91,0.0,-0.99941,0.0,0.09593]
[1778641040686,49.92,81040.34,0.0,-0.99941,0.0,0.09626]
[1778641041693,49.92,81044.49,0.0,-0.99941,0.0,0.09682]
[1778641046728,49.92,81044.26,0.0,-0.99941,0.0,0.09679]
[1778641051271,49.92,81042.41,0.0,-0.99941,0.0,0.09654]
[1778641051327,49.92,81042.41,0.0,-0.99941,0.0,0.09654]
[1778641051428,49.92,81042.05,0.0,-0.99941,0.0,0.09617]
[1778641059819,49.92,81042.87,0.0,-0.99941,0.0,0.09628]
[1778641063525,49.92,81043.58,0.0,-0.99941,0.0,0.09638]
[1778641063631,49.92,81043.58,0.0,-0.99941,0.0,0.09638]
[1778641063565,49.92,81043.58,0.0,-0.99941,0.0,0.09638]
[1778641063682,49.92,81043.58,0.0,-0.99941,0.0,0.09638]
[1778641068882,49.92,81043.5,0.0,-0.99941,0.0,0.09637]
[1778641073917,49.92,81044.55,0.0,-0.99941,0.0,0.09651]
[1778641077951,49.92,81039.46,0.0,-0.99942,0.0,0.09582]
[1778641078953,49.92,81036.92,0.0,-0.99942,0.0,0.09548]
[1778641083988,49.92,81037.44,0.0,-0.99942,0.0,0.09555]
[1778641089024,49.92,81036.89,0.0,-0.99942,0.0,0.09548]
[1778641094058,49.92,81036.02,0.0,-0.99942,0.0,0.09536]
[1778641099093,49.92,81025.12,0.0,-0.99943,0.0,0.09391]
[1778641100100,49.92,81021.32,0.0,-0.99943,0.0,0.09341]
[1778641101107,49.92,81022.06,0.0,-0.99943,0.0,0.0935]
[1778641105135,49.92,81019.94,0.0,-0.99943,0.0,0.09322]
[1778641110170,49.92,81021.5,0.0,-0.99943,0.0,0.09343]
[1778641111177,49.92,81022.75,0.0,-0.99943,0.0,0.09328]
[1778641116212,49.92,81022.68,0.0,-0.99943,0.0,0.09327]
[1778641121248,49.92,81022.51,0.0,-0.99943,0.0,0.09325]
[1778641123076,49.92,81022.56,0.0,-0.99943,0.0,0.09326]
[1778641123261,49.92,81022.51,0.0,-0.99943,0.0,0.09325]
[1778641124648,49.92,81022.51,0.0,-0.99943,0.0,0.09325]
[1778641125275,49.92,81023.13,0.0,-0.99943,0.0,0.09333]
[1778641127289,49.92,81020.92,0.0,-0.99943,0.0,0.09304]
[1778641133115,49.92,81020.76,0.0,-0.99943,0.0,0.09302]
[1778641133331,49.92,81021.2,0.0,-0.99943,0.0,0.09308]
[1778641136921,49.92,81020.95,0.0,-0.99943,0.0,0.09304]
[1778641137359,49.92,81022.19,0.0,-0.99943,0.0,0.09321]
[1778641141387,49.92,81025.77,0.0,-0.99943,0.0,0.09368]
[1778641146424,49.92,81027.73,0.0,-0.99943,0.0,0.09394]
[1778641147305,49.92,81027.73,0.0,-0.99943,0.0,0.09394]
[1778641147339,49.92,81027.73,0.0,-0.99943,0.0,0.09394]
[1778641147431,49.92,81027.64,0.0,-0.99943,0.0,0.09393]
[1778641148084,49.92,81027.64,0.0,-0.99943,0.0,0.09393]
[1778641148438,49.92,81028.17,0.0,-0.99943,0.0,0.094]
[1778641150452,49.92,81033.48,0.0,-0.99942,0.0,0.0947]
[1778641154721,49.92,81033.11,0.0,-0.99942,0.0,0.09465]
[1778641155487,49.92,81032.42,0.0,-0.99942,0.0,0.09456]
[1778641160522,49.92,81032.22,0.0,-0.99942,0.0,0.09453]
[1778641161529,49.92,81028.67,0.0,-0.99943,0.0,0.09406]
[1778641162536,49.92,81025.2,0.0,-0.99943,0.0,0.0936]
[1778641163377,49.92,81025.2,0.0,-0.99943,0.0,0.0936]
[1778641163389,49.92,81025.2,0.0,-0.99943,0.0,0.0936]
[1778641163543,49.92,81023.96,0.0,-0.99943,0.0,0.09344]
[1778641165557,49.92,81026.27,0.0,-0.99943,0.0,0.09374]
[1778641168075,49.92,81025.73,0.0,-0.99943,0.0,0.09367]
[1778641168578,49.92,81026.11,0.0,-0.99943,0.0,0.09372]
[1778641172689,49.92,81025.84,0.0,-0.99943,0.0,0.09337]
[1778641172741,49.92,81026.14,0.0,-0.99943,0.0,0.09341]
[1778641178648,49.92,81026.13,0.0,-0.99943,0.0,0.09341]
[1778641182496,49.92,81026.69,0.0,-0.99943,0.0,0.09349]
[1778641182600,49.92,81026.69,0.0,-0.99943,0.0,0.09349]
[1778641182676,49.92,81026.07,0.0,-0.99943,0.0,0.0934]
[1778641183104,49.92,81026.07,0.0,-0.99943,0.0,0.0934]
[1778641183683,49.92,81028.52,0.0,-0.99943,0.0,0.09373]
[1778641188718,49.92,81028.07,0.0,-0.99943,0.0,0.09367]
[1778641189725,49.92,81033.25,0.0,-0.99942,0.0,0.09435]
[1778641190455,49.92,81033.25,0.0,-0.99942,0.0,0.09435]
[1778641190732,49.92,81036.61,0.0,-0.99942,0.0,0.0948]
[1778641192746,49.92,81039.48,0.0,-0.99942,0.0,0.09519]
[1778641193093,49.92,81039.48,0.0,-0.99942,0.0,0.09519]
[1778641193753,49.92,81040.88,0.0,-0.99942,0.0,0.09537]
[1778641196555,49.92,81041.81,0.0,-0.99942,0.0,0.0955]
[1778641196774,49.92,81042.39,0.0,-0.99942,0.0,0.09558]
[1778641198788,49.92,81039.26,0.0,-0.99942,0.0,0.09516]
[1778641200802,49.92,81036.08,0.0,-0.99942,0.0,0.09473]
[1778641201809,49.92,81026.66,0.0,-0.99943,0.0,0.09348]
[1778641202816,49.92,81023.11,0.0,-0.99943,0.0,0.09301]
[1778641204025,49.92,81023.11,0.0,-0.99943,0.0,0.09301]
[1778641204150,49.92,81023.11,0.0,-0.99943,0.0,0.09301]
[1778641204251,49.92,81023.51,0.0,-0.99943,0.0,0.09307]
[1778641204830,49.92,81019.33,0.0,-0.99944,0.0,0.09252]
[1778641209866,49.92,81020.92,0.0,-0.99944,0.0,0.09273]
[1778641214901,49.92,81019.79,0.0,-0.99944,0.0,0.09258]
[1778641218089,49.92,81019.44,0.0,-0.99944,0.0,0.09253]
[1778641218145,49.92,81023.51,0.0,-0.99943,0.0,0.09307]
[1778641220349,49.92,81023.08,0.0,-0.99943,0.0,0.09301]
[1778641220439,49.92,81023.23,0.0,-0.99943,0.0,0.09303]
[1778641223964,49.92,81026.25,0.0,-0.99943,0.0,0.09343]
[1778641225978,49.92,81023.62,0.0,-0.99943,0.0,0.09308]
[1778641231013,49.92,81024.83,0.0,-0.99943,0.0,0.09293]
[1778641233458,49.92,81026.19,0.0,-0.99943,0.0,0.09311]
[1778641233507,49.92,81026.19,0.0,-0.99943,0.0,0.09311]
[1778641233510,49.92,81028.01,0.0,-0.99943,0.0,0.09335]
[1778641239072,49.92,81029.03,0.0,-0.99943,0.0,0.09348]
[1778641244107,49.92,81029.05,0.0,-0.99943,0.0,0.09348]
[1778641248135,49.92,81027.06,0.0,-0.99943,0.0,0.09322]
[1778641250149,49.92,81024.84,0.0,-0.99943,0.0,0.09293]
[1778641255184,49.92,81026.17,0.0,-0.99943,0.0,0.0931]
[1778641260219,49.92,81025.2,0.0,-0.99943,0.0,0.09298]
[1778641263103,49.92,81026.29,0.0,-0.99943,0.0,0.09312]
[1778641263240,49.92,81028.22,0.0,-0.99943,0.0,0.09337]
[1778641264247,49.92,81032.98,0.0,-0.99943,0.0,0.094]
[1778641265254,49.92,81037.84,0.0,-0.99942,0.0,0.09465]
[1778641267268,49.92,81036.96,0.0,-0.99942,0.0,0.09453]
[1778641272303,49.92,81037.72,0.0,-0.99942,0.0,0.09463]
[1778641274356,49.92,81036.49,0.0,-0.99942,0.0,0.09447]
[1778641274420,49.92,81037.12,0.0,-0.99942,0.0,0.09455]
[1778641276331,49.92,81034.02,0.0,-0.99943,0.0,0.09414]
[1778641277338,49.92,81031.41,0.0,-0.99943,0.0,0.09379]
[1778641278345,49.92,81028.36,0.0,-0.99943,0.0,0.09339]
[1778641279352,49.92,81032.87,0.0,-0.99943,0.0,0.09399]
[1778641284399,49.92,81033.22,0.0,-0.99943,0.0,0.09403]
[1778641284504,49.92,81033.22,0.0,-0.99943,0.0,0.09403]
[1778641284605,49.92,81033.95,0.0,-0.99943,0.0,0.09413]
[1778641286402,49.92,81045.51,0.0,-0.99942,0.0,0.09568]
[1778641287409,49.92,81047.79,0.0,-0.99941,0.0,0.09598]
[1778641292444,49.92,81049.13,0.0,-0.99941,0.0,0.09584]
[1778641295465,49.92,81051.6,0.0,-0.99941,0.0,0.09618]
[1778641296472,49.92,81049.36,0.0,-0.99941,0.0,0.09588]
[1778641300502,49.92,81047.38,0.0,-0.99942,0.0,0.09561]
[1778641305537,49.92,81043.83,0.0,-0.99942,0.0,0.09513]
[1778641306544,49.92,81042.04,0.0,-0.99942,0.0,0.09489]
[1778641312586,49.92,81042.65,0.0,-0.99942,0.0,0.09497]
[1778641313594,49.92,81045.98,0.0,-0.99942,0.0,0.09542]
[1778641318630,49.92,81047.42,0.0,-0.99942,0.0,0.09561]
[1778641322658,49.92,81049.29,0.0,-0.99941,0.0,0.09587]
[1778641327694,49.92,81050.43,0.0,-0.99941,0.0,0.09602]
[1778641332730,49.92,81049.28,0.0,-0.99941,0.0,0.09586]
[1778641337765,49.92,81049.34,0.0,-0.99941,0.0,0.09587]
[1778641343810,49.92,81049.25,0.0,-0.99941,0.0,0.09586]
[1778641348089,49.92,81049.0,0.0,-0.99941,0.0,0.09583]
[1778641348845,49.92,81047.9,0.0,-0.99942,0.0,0.09568]
[1778641353302,49.92,81047.61,0.0,-0.99942,0.0,0.09532]
[1778641353880,49.92,81048.99,0.0,-0.99942,0.0,0.09551]
[1778641355894,49.92,81050.9,0.0,-0.99941,0.0,0.09576]
[1778641360929,49.92,81050.51,0.0,-0.99942,0.0,0.09571]
[1778641363111,49.92,81051.76,0.0,-0.99941,0.0,0.09588]
[1778641363950,49.92,81053.7,0.0,-0.99941,0.0,0.09614]
[1778641364957,49.92,81056.33,0.0,-0.99941,0.0,0.0965]
[1778641365117,49.92,81056.33,0.0,-0.99941,0.0,0.0965]
[1778641365964,49.92,81055.92,0.0,-0.99941,0.0,0.09644]
[1778641370999,49.92,81056.04,0.0,-0.99941,0.0,0.09646]
[1778641376692,49.92,81056.13,0.0,-0.99941,0.0,0.09647]
[1778641376800,49.92,81056.13,0.0,-0.99941,0.0,0.09647]
[1778641376902,49.92,81055.54,0.0,-0.99941,0.0,0.09639]
[1778641378084,49.92,81054.11,0.0,-0.99941,0.0,0.0962]
[1778641378098,49.92,81053.2,0.0,-0.99941,0.0,0.09607]
[1778641382490,49.92,81052.89,0.0,-0.99941,0.0,0.09603]
[1778641382492,49.92,81052.51,0.0,-0.99941,0.0,0.09598]
[1778641387112,49.92,81054.42,0.0,-0.99941,0.0,0.09624]
[1778641390133,49.92,81052.62,0.0,-0.99941,0.0,0.09599]
[1778641392147,49.92,81050.58,0.0,-0.99942,0.0,0.09572]
[1778641393366,49.92,81050.58,0.0,-0.99942,0.0,0.09572]
[1778641393477,49.92,81050.58,0.0,-0.99942,0.0,0.09572]
[1778641393548,49.92,81044.98,0.0,-0.99942,0.0,0.09497]
[1778641398136,49.92,81043.77,0.0,-0.99942,0.0,0.09481]
[1778641398189,49.92,81044.26,0.0,-0.99942,0.0,0.09487]
[1778641401139,49.92,81043.66,0.0,-0.99942,0.0,0.09479]
[1778641401211,49.92,81044.34,0.0,-0.99942,0.0,0.09488]
[1778641403225,49.92,81039.42,0.0,-0.99942,0.0,0.09423]
[1778641404958,49.92,81039.42,0.0,-0.99942,0.0,0.09423]
[1778641404232,49.92,81035.29,0.0,-0.99943,0.0,0.09368]
[1778641409267,49.92,81034.87,0.0,-0.99943,0.0,0.09362]
[1778641412288,49.92,81035.57,0.0,-0.99943,0.0,0.0934]
[1778641417323,49.92,81035.62,0.0,-0.99943,0.0,0.09341]
[1778641422569,49.92,81035.24,0.0,-0.99943,0.0,0.09336]
[1778641422611,49.92,81035.24,0.0,-0.99943,0.0,0.09336]
[1778641422670,49.92,81035.75,0.0,-0.99943,0.0,0.09342]
[1778641429407,49.92,81036.18,0.0,-0.99943,0.0,0.09348]
[1778641434442,49.92,81036.07,0.0,-0.99943,0.0,0.09347]
[1778641439477,49.92,81036.44,0.0,-0.99943,0.0,0.09352]
[1778641440431,49.92,81036.44,0.0,-0.99943,0.0,0.09352]
[1778641440536,49.92,81036.44,0.0,-0.99943,0.0,0.09352]
[1778641440599,49.92,81036.84,0.0,-0.99943,0.0,0.09357]
[1778641443098,49.92,81036.52,0.0,-0.99943,0.0,0.09353]
[1778641443116,49.92,81036.52,0.0,-0.99943,0.0,0.09353]
[1778641449037,49.92,81037.15,0.0,-0.99943,0.0,0.09361]
[1778641448541,49.92,81044.02,0.0,-0.99942,0.0,0.09452]
[1778641449548,49.92,81047.13,0.0,-0.99942,0.0,0.09494]
[1778641453114,49.92,81047.78,0.0,-0.99942,0.0,0.09502]
[1778641453576,49.92,81047.61,0.0,-0.99942,0.0,0.095]
[1778641455046,49.92,81047.61,0.0,-0.99942,0.0,0.095]
[1778641455059,49.92,81046.96,0.0,-0.99942,0.0,0.09491]
[1778641458611,49.92,81051.22,0.0,-0.99942,0.0,0.09549]
[1778641459618,49.92,81053.27,0.0,-0.99941,0.0,0.09576]
[1778641461632,49.92,81051.61,0.0,-0.99942,0.0,0.09554]
[1778641463646,49.92,81049.76,0.0,-0.99942,0.0,0.09529]
[1778641468089,49.92,81049.28,0.0,-0.99942,0.0,0.09522]
[1778641468144,49.92,81049.28,0.0,-0.99942,0.0,0.09522]
[1778641471703,49.92,81052.68,0.0,-0.99942,0.0,0.09536]
[1778641479000,49.92,81052.64,0.0,-0.99942,0.0,0.09536]
[1778641479048,49.92,81052.64,0.0,-0.99942,0.0,0.09536]
[1778641479053,49.92,81052.64,0.0,-0.99942,0.0,0.09536]
[1778641479021,49.92,81050.77,0.0,-0.99942,0.0,0.09511]
[1778641479184,49.92,81050.77,0.0,-0.99942,0.0,0.09511]
[1778641479758,49.92,81049.97,0.0,-0.99942,0.0,0.095]
[1778641482779,49.92,81044.59,0.0,-0.99942,0.0,0.09428]
[1778641485187,49.92,81043.48,0.0,-0.99943,0.0,0.09413]
[1778641485268,49.92,81043.48,0.0,-0.99943,0.0,0.09413]
[1778641485800,49.92,81042.54,0.0,-0.99943,0.0,0.09401]
[1778641488113,49.92,81043.8,0.0,-0.99942,0.0,0.09418]
[1778641488821,49.92,81043.69,0.0,-0.99943,0.0,0.09416]
[1778641491184,49.92,81043.66,0.0,-0.99943,0.0,0.09416]
[1778641491842,49.92,81043.89,0.0,-0.99942,0.0,0.09419]
[1778641493080,49.92,81043.89,0.0,-0.99942,0.0,0.09419]
[1778641493856,49.92,81043.24,0.0,-0.99943,0.0,0.0941]
[1778641497293,49.92,81043.24,0.0,-0.99943,0.0,0.0941]
[1778641497884,49.92,81043.36,0.0,-0.99943,0.0,0.09412]
[1778641498891,49.92,81045.54,0.0,-0.99942,0.0,0.09441]
[1778641501912,49.92,81047.9,0.0,-0.99942,0.0,0.09472]
[1778641502921,49.92,81053.37,0.0,-0.99942,0.0,0.09545]
[1778641503877,49.92,81053.37,0.0,-0.99942,0.0,0.09545]
[1778641503988,49.92,81053.37,0.0,-0.99942,0.0,0.09545]
[1778641504089,49.92,81052.82,0.0,-0.99942,0.0,0.09538]
[1778641507954,49.92,81055.82,0.0,-0.99941,0.0,0.09578]
[1778641513004,49.92,81056.76,0.0,-0.99941,0.0,0.09591]
[1778641518043,49.92,81056.12,0.0,-0.99941,0.0,0.09583]
[1778641523078,49.92,81055.94,0.0,-0.99941,0.0,0.0958]
[1778641528114,49.92,81057.24,0.0,-0.99941,0.0,0.09598]
[1778641531135,49.92,81058.62,0.0,-0.99941,0.0,0.09584]
[1778641533081,49.92,81058.62,0.0,-0.99941,0.0,0.09584]
[1778641533111,49.92,81056.71,0.0,-0.99942,0.0,0.09558]
[1778641534156,49.92,81058.91,0.0,-0.99941,0.0,0.09588]
[1778641535163,49.92,81061.14,0.0,-0.99941,0.0,0.09618]
[1778641539335,49.92,81060.1,0.0,-0.99941,0.0,0.09604]
[1778641539483,49.92,81061.1,0.0,-0.99941,0.0,0.09618]
[1778641541205,49.92,81067.76,0.0,-0.99941,0.0,0.09708]
[1778641543219,49.92,81069.72,0.0,-0.9994,0.0,0.09735]
[1778641548254,49.92,81069.89,0.0,-0.9994,0.0,0.09737]
[1778641551317,49.92,81069.82,0.0,-0.9994,0.0,0.09736]
[1778641551377,49.92,81069.82,0.0,-0.9994,0.0,0.09736]
[1778641551418,49.92,81069.69,0.0,-0.9994,0.0,0.09735]
[1778641557317,49.92,81069.69,0.0,-0.9994,0.0,0.09735]
[1778641562352,49.92,81069.82,0.0,-0.9994,0.0,0.09736]
[1778641567387,49.92,81070.2,0.0,-0.9994,0.0,0.09742]
[1778641572422,49.92,81070.32,0.0,-0.9994,0.0,0.09743]
[1778641578464,49.92,81069.95,0.0,-0.9994,0.0,0.09738]
[1778641583499,49.92,81067.72,0.0,-0.99941,0.0,0.09708]
[1778641584506,49.92,81060.56,0.0,-0.99941,0.0,0.0961]
[1778641585513,49.92,81057.44,0.0,-0.99941,0.0,0.09568]
[1778641586520,49.92,81054.24,0.0,-0.99942,0.0,0.09525]
[1778641590548,49.92,81056.71,0.0,-0.99942,0.0,0.09558]
[1778641595583,49.92,81055.82,0.0,-0.99942,0.0,0.09514]
[1778641598100,49.92,81055.24,0.0,-0.99942,0.0,0.09507]
[1778641598113,49.92,81055.51,0.0,-0.99942,0.0,0.0951]
[1778641603639,49.92,81055.28,0.0,-0.99942,0.0,0.09507]
[1778641605971,49.92,81055.86,0.0,-0.99942,0.0,0.09515]
[1778641606072,49.92,81056.0,0.0,-0.99942,0.0,0.09517]
[1778641611695,49.92,81057.28,0.0,-0.99942,0.0,0.09534]
[1778641617017,49.92,81057.61,0.0,-0.99942,0.0,0.09538]
[1778641617061,49.92,81057.61,0.0,-0.99942,0.0,0.09538]
[1778641617119,49.92,81057.61,0.0,-0.99942,0.0,0.09538]
[1778641622772,49.92,81056.59,0.0,-0.99942,0.0,0.09525]
[1778641626802,49.92,81048.79,0.0,-0.99942,0.0,0.0942]
[1778641627809,49.92,81037.43,0.0,-0.99943,0.0,0.09271]
[1778641628816,49.92,81036.88,0.0,-0.99943,0.0,0.09263]
[1778641629796,49.92,81036.88,0.0,-0.99943,0.0,0.09263]
[1778641629842,49.92,81036.88,0.0,-0.99943,0.0,0.09263]
[1778641629890,49.92,81037.28,0.0,-0.99943,0.0,0.09269]
[1778641635865,49.92,81036.45,0.0,-0.99944,0.0,0.09258]
[1778641638107,49.92,81036.19,0.0,-0.99944,0.0,0.09254]
[1778641638114,49.92,81036.19,0.0,-0.99944,0.0,0.09254]
[1778641639893,49.92,81033.56,0.0,-0.99944,0.0,0.0922]
[1778641640920,49.92,81033.56,0.0,-0.99944,0.0,0.0922]
[1778641641007,49.92,81034.03,0.0,-0.99944,0.0,0.09226]
[1778641646942,49.92,81033.82,0.0,-0.99944,0.0,0.09223]
[1778641651977,49.92,81034.15,0.0,-0.99944,0.0,0.09196]
[1778641655635,49.92,81033.38,0.0,-0.99944,0.0,0.09186]
[1778641655740,49.92,81033.38,0.0,-0.99944,0.0,0.09186]
[1778641656008,49.92,81036.06,0.0,-0.99944,0.0,0.09221]
[1778641658127,49.92,81037.69,0.0,-0.99944,0.0,0.09243]
[1778641658136,49.92,81037.43,0.0,-0.99944,0.0,0.09239]
[1778641664063,49.92,81036.76,0.0,-0.99944,0.0,0.09231]
[1778641664908,49.92,81036.76,0.0,-0.99944,0.0,0.09231]
[1778641665070,49.92,81036.13,0.0,-0.99944,0.0,0.09222]
[1778641667084,49.92,81032.19,0.0,-0.99944,0.0,0.09171]
[1778641670105,49.92,81028.5,0.0,-0.99944,0.0,0.09123]
[1778641671189,49.92,81028.5,0.0,-0.99944,0.0,0.09123]
[1778641671112,49.92,81026.11,0.0,-0.99945,0.0,0.09092]
[1778641671301,49.92,81026.11,0.0,-0.99945,0.0,0.09092]
[1778641672119,49.92,81025.72,0.0,-0.99945,0.0,0.09087]
[1778641673128,49.92,81015.46,0.0,-0.99945,0.0,0.08956]
[1778641674136,49.92,81012.24,0.0,-0.99946,0.0,0.08915]
[1778641677157,49.92,81009.75,0.0,-0.99946,0.0,0.08884]
[1778641678122,49.92,81009.75,0.0,-0.99946,0.0,0.08884]
[1778641678164,49.92,81009.78,0.0,-0.99946,0.0,0.08884]
[1778641681185,49.92,81003.64,0.0,-0.99946,0.0,0.08807]
[1778641682192,49.92,80993.51,0.0,-0.99947,0.0,0.08681]
[1778641682678,49.92,80993.51,0.0,-0.99947,0.0,0.08681]
[1778641683199,49.92,80986.4,0.0,-0.99948,0.0,0.08593]
[1778641685213,49.92,80984.16,0.0,-0.99948,0.0,0.08566]
[1778641688234,49.92,80980.86,0.0,-0.99948,0.0,0.08526]
[1778641691771,49.92,80980.47,0.0,-0.99948,0.0,0.08521]
[1778641691824,49.92,80980.47,0.0,-0.99948,0.0,0.08521]
[1778641692262,49.92,80980.64,0.0,-0.99948,0.0,0.08523]
[1778641693171,49.92,80980.64,0.0,-0.99948,0.0,0.08523]
[1778641697297,49.92,80978.57,0.0,-0.99948,0.0,0.08498]
[1778641698307,49.92,80974.77,0.0,-0.99949,0.0,0.08452]
[1778641699490,49.92,80974.77,0.0,-0.99949,0.0,0.08452]
[1778641699596,49.92,80974.77,0.0,-0.99949,0.0,0.08452]
[1778641699697,49.92,80972.56,0.0,-0.99949,0.0,0.08425]
[1778641701325,49.92,80974.89,0.0,-0.99949,0.0,0.08454]
[1778641706360,49.92,80976.3,0.0,-0.99949,0.0,0.08471]
[1778641711395,49.92,80975.13,0.0,-0.99949,0.0,0.08427]
[1778641713409,49.92,80980.86,0.0,-0.99948,0.0,0.08497]
[1778641716430,49.92,80983.17,0.0,-0.99948,0.0,0.08525]
[1778641721465,49.92,80982.65,0.0,-0.99948,0.0,0.08518]
[1778641726501,49.92,80982.99,0.0,-0.99948,0.0,0.08523]
[1778641730529,49.92,80987.51,0.0,-0.99948,0.0,0.08578]
[1778641731536,49.92,80989.82,0.0,-0.99948,0.0,0.08606]
[1778641736571,49.92,80990.54,0.0,-0.99948,0.0,0.08615]
[1778641740599,49.92,80995.38,0.0,-0.99947,0.0,0.08674]
[1778641741606,49.92,80998.46,0.0,-0.99947,0.0,0.08713]
[1778641742613,49.92,81000.72,0.0,-0.99947,0.0,0.08741]
[1778641745634,49.92,81004.47,0.0,-0.99947,0.0,0.08787]
[1778641748656,49.92,81008.6,0.0,-0.99946,0.0,0.08839]
[1778641752684,49.92,81012.37,0.0,-0.99946,0.0,0.08887]
[1778641757719,49.92,81014.05,0.0,-0.99946,0.0,0.08908]
[1778641761747,49.92,81010.48,0.0,-0.99946,0.0,0.08863]
[1778641762650,49.92,81010.48,0.0,-0.99946,0.0,0.08863]
[1778641763120,49.92,81010.48,0.0,-0.99946,0.0,0.08863]
[1778641763194,49.92,81009.61,0.0,-0.99946,0.0,0.08852]
[1778641765699,49.92,81010.82,0.0,-0.99946,0.0,0.08867]
[1778641765778,49.92,81013.09,0.0,-0.99946,0.0,0.08896]
[1778641768080,49.92,81012.84,0.0,-0.99946,0.0,0.08893]
[1778641768174,49.92,81013.17,0.0,-0.99946,0.0,0.08897]
[1778641771519,49.92,81012.75,0.0,-0.99946,0.0,0.08891]
[1778641771820,49.92,81013.95,0.0,-0.99946,0.0,0.08876]
[1778641776855,49.92,81016.78,0.0,-0.99946,0.0,0.08912]
[1778641779876,49.92,81018.79,0.0,-0.99946,0.0,0.08938]
[1778641781635,49.92,81020.26,0.0,-0.99945,0.0,0.08956]
[1778641781742,49.92,81020.26,0.0,-0.99945,0.0,0.08956]
[1778641781890,49.92,81020.44,0.0,-0.99945,0.0,0.08959]
[1778641782537,49.92,81020.44,0.0,-0.99945,0.0,0.08959]
[1778641787932,49.92,81021.21,0.0,-0.99945,0.0,0.08968]
[1778641792967,49.92,81021.0,0.0,-0.99945,0.0,0.08966]
[1778641793658,49.92,81021.0,0.0,-0.99945,0.0,0.08966]
[1778641793666,49.92,81021.0,0.0,-0.99945,0.0,0.08966]
[1778641793974,49.92,81020.48,0.0,-0.99945,0.0,0.08959]
[1778641799009,49.92,81020.88,0.0,-0.99945,0.0,0.08964]
[1778641803423,49.92,81021.22,0.0,-0.99945,0.0,0.08968]
[1778641803437,49.92,81021.22,0.0,-0.99945,0.0,0.08968]
[1778641804047,49.92,81022.44,0.0,-0.99945,0.0,0.08984]
[1778641808113,49.92,81023.74,0.0,-0.99945,0.0,0.09001]
[1778641808123,49.92,81023.74,0.0,-0.99945,0.0,0.09001]
[1778641814126,49.92,81022.34,0.0,-0.99945,0.0,0.08983]
[1778641819351,49.92,81022.49,0.0,-0.99945,0.0,0.08985]
[1778641819396,49.92,81023.33,0.0,-0.99945,0.0,0.08995]
[1778641822182,49.92,81029.9,0.0,-0.99945,0.0,0.0908]
[1778641823189,49.92,81034.6,0.0,-0.99944,0.0,0.0914]
[1778641826212,49.92,81037.72,0.0,-0.99944,0.0,0.09181]
[1778641828226,49.92,81056.17,0.0,-0.99942,0.0,0.09424]
[1778641829233,49.92,81068.51,0.0,-0.99941,0.0,0.09589]
[1778641830240,49.92,81069.19,0.0,-0.99941,0.0,0.09598]
[1778641833108,49.92,81068.36,0.0,-0.99941,0.0,0.09555]
[1778641833261,49.92,81069.3,0.0,-0.99941,0.0,0.09568]
[1778641836937,49.92,81069.24,0.0,-0.99941,0.0,0.09567]
[1778641837289,49.92,81071.4,0.0,-0.99941,0.0,0.09596]
[1778641838117,49.92,81071.4,0.0,-0.99941,0.0,0.09596]
[1778641838296,49.92,81072.93,0.0,-0.99941,0.0,0.09617]
[1778641840115,49.92,81073.16,0.0,-0.99941,0.0,0.0962]
[1778641843195,49.92,81072.77,0.0,-0.99941,0.0,0.09615]
[1778641843331,49.92,81073.12,0.0,-0.99941,0.0,0.09619]
[1778641846352,49.92,81070.75,0.0,-0.99941,0.0,0.09587]
[1778641848366,49.92,81065.81,0.0,-0.99942,0.0,0.09521]
[1778641851801,49.92,81065.68,0.0,-0.99942,0.0,0.09519]
[1778641851907,49.92,81065.68,0.0,-0.99942,0.0,0.09519]
[1778641852394,49.92,81064.03,0.0,-0.99942,0.0,0.09497]
[1778641856422,49.92,81066.75,0.0,-0.99942,0.0,0.09533]
[1778641861457,49.92,81066.15,0.0,-0.99942,0.0,0.09525]
[1778641863472,49.92,81071.03,0.0,-0.99941,0.0,0.09591]
[1778641868507,49.92,81070.93,0.0,-0.99941,0.0,0.0959]
[1778641873139,49.92,81069.87,0.0,-0.99941,0.0,0.09575]
[1778641873210,49.92,81070.42,0.0,-0.99941,0.0,0.09583]
[1778641875557,49.92,81067.99,0.0,-0.99942,0.0,0.0955]
[1778641878400,49.92,81067.7,0.0,-0.99942,0.0,0.09546]
[1778641878456,49.92,81066.83,0.0,-0.99942,0.0,0.09534]
[1778641879585,49.92,81063.82,0.0,-0.99942,0.0,0.09494]
[1778641880592,49.92,81052.38,0.0,-0.99943,0.0,0.09342]
[1778641881600,49.92,81049.03,0.0,-0.99943,0.0,0.09297]
[1778641886638,49.92,81049.09,0.0,-0.99943,0.0,0.09298]
[1778641889329,49.92,81048.3,0.0,-0.99943,0.0,0.09288]
[1778641889433,49.92,81048.3,0.0,-0.99943,0.0,0.09288]
[1778641889429,49.92,81048.71,0.0,-0.99943,0.0,0.09293]
[1778641889659,49.92,81048.0,0.0,-0.99943,0.0,0.09284]
[1778641894810,49.92,81045.27,0.0,-0.99944,0.0,0.09217]
[1778641903134,49.92,81044.18,0.0,-0.99944,0.0,0.09203]
[1778641903230,49.92,81044.18,0.0,-0.99944,0.0,0.09203]
[1778641908371,49.92,81044.36,0.0,-0.99944,0.0,0.09205]
[1778641908435,49.92,81044.43,0.0,-0.99944,0.0,0.09206]
[1778641913827,49.92,81043.92,0.0,-0.99944,0.0,0.09199]
[1778641916848,49.92,81036.78,0.0,-0.99944,0.0,0.09107]
[1778641918374,49.92,81036.78,0.0,-0.99944,0.0,0.09107]
[1778641918397,49.92,81036.78,0.0,-0.99944,0.0,0.09107]
[1778641918432,49.92,81035.02,0.0,-0.99945,0.0,0.09084]
[1778641923897,49.92,81031.74,0.0,-0.99945,0.0,0.09042]
[1778641928111,49.92,81033.4,0.0,-0.99945,0.0,0.09063]
[1778641928131,49.92,81033.71,0.0,-0.99945,0.0,0.09067]
[1778641932438,49.92,81032.63,0.0,-0.99945,0.0,0.09053]
[1778641932524,49.92,81033.15,0.0,-0.99945,0.0,0.0906]
[1778641937995,49.92,81033.94,0.0,-0.99945,0.0,0.0907]
[1778641943034,49.92,81034.04,0.0,-0.99945,0.0,0.09071]
[1778641948113,49.92,81034.07,0.0,-0.99945,0.0,0.09072]
[1778641948131,49.92,81033.03,0.0,-0.99945,0.0,0.09058]
[1778641950532,49.92,81032.67,0.0,-0.99945,0.0,0.09054]
[1778641950624,49.92,81032.67,0.0,-0.99945,0.0,0.09054]
[1778641956125,49.92,81033.15,0.0,-0.99945,0.0,0.09029]
[1778641959243,49.92,81034.17,0.0,-0.99945,0.0,0.09042]
[1778641959336,49.92,81034.17,0.0,-0.99945,0.0,0.09042]
[1778641959342,49.92,81033.17,0.0,-0.99945,0.0,0.09029]
[1778641965188,49.92,81032.69,0.0,-0.99945,0.0,0.09023]
[1778641970223,49.92,81033.08,0.0,-0.99945,0.0,0.09028]
[1778641975258,49.92,81033.05,0.0,-0.99945,0.0,0.09028]
[1778641980298,49.92,81033.78,0.0,-0.99945,0.0,0.09037]
[1778641985333,49.92,81032.27,0.0,-0.99945,0.0,0.09018]
[1778641988120,49.92,81032.03,0.0,-0.99945,0.0,0.09015]
[1778641988765,49.92,81032.03,0.0,-0.99945,0.0,0.09015]
[1778641994396,49.92,81031.65,0.0,-0.99945,0.0,0.0901]
[1778641996411,49.92,81027.73,0.0,-0.99945,0.0,0.0896]
[1778641997417,49.92,81018.83,0.0,-0.99946,0.0,0.08847]
[1778641998424,49.92,81013.95,0.0,-0.99947,0.0,0.08786]
[1778642000698,49.92,81013.97,0.0,-0.99947,0.0,0.08786]
[1778642000818,49.92,81013.97,0.0,-0.99947,0.0,0.08786]
[1778642003142,49.92,81013.97,0.0,-0.99947,0.0,0.08786]
[1778642003459,49.92,81013.37,0.0,-0.99947,0.0,0.08779]
[1778642005519,49.92,81013.37,0.0,-0.99947,0.0,0.08779]
[1778642005584,49.92,81015.65,0.0,-0.99946,0.0,0.08807]
[1778642006481,49.92,81018.43,0.0,-0.99946,0.0,0.08842]
[1778642011517,49.92,81019.04,0.0,-0.99946,0.0,0.0882]
[1778642013154,49.92,81019.04,0.0,-0.99946,0.0,0.0882]
[1778642013531,49.92,81018.64,0.0,-0.99946,0.0,0.08815]
[1778642016779,49.92,81018.2,0.0,-0.99946,0.0,0.08809]
[1778642017559,49.92,81018.55,0.0,-0.99946,0.0,0.08814]
[1778642022594,49.92,81019.26,0.0,-0.99946,0.0,0.08822]
[1778642027626,49.92,81018.71,0.0,-0.99946,0.0,0.08816]
[1778642027629,49.92,81017.8,0.0,-0.99946,0.0,0.08804]
[1778642027677,49.92,81017.8,0.0,-0.99946,0.0,0.08804]
[1778642028636,49.92,81018.15,0.0,-0.99946,0.0,0.08809]
[1778642033671,49.92,81016.68,0.0,-0.99946,0.0,0.0879]
[1778642040168,49.92,81017.1,0.0,-0.99946,0.0,0.08795]
[1778642040812,49.92,81016.47,0.0,-0.99946,0.0,0.08788]
[1778642040876,49.92,81016.47,0.0,-0.99946,0.0,0.08788]
[1778642040908,49.92,81016.62,0.0,-0.99946,0.0,0.08789]
[1778642043741,49.92,81010.09,0.0,-0.99947,0.0,0.08708]
[1778642044748,49.92,81006.59,0.0,-0.99947,0.0,0.08665]
[1778642048151,49.92,81005.94,0.0,-0.99947,0.0,0.08657]
[1778642048250,49.92,81005.94,0.0,-0.99947,0.0,0.08657]
[1778642052899,49.92,81005.03,0.0,-0.99947,0.0,0.08645]
[1778642052934,49.92,81004.73,0.0,-0.99947,0.0,0.08642]
[1778642053812,49.92,81002.59,0.0,-0.99948,0.0,0.08615]
[1778642055871,49.92,81002.49,0.0,-0.99948,0.0,0.08614]
[1778642063149,49.92,81003.43,0.0,-0.99948,0.0,0.08626]
[1778642063215,49.92,81004.18,0.0,-0.99947,0.0,0.08635]
[1778642065014,49.92,81004.18,0.0,-0.99947,0.0,0.08635]
[1778642065109,49.92,81003.82,0.0,-0.99948,0.0,0.0863]
[1778642066903,49.92,81001.73,0.0,-0.99948,0.0,0.08605]
[1778642071938,49.92,81000.89,0.0,-0.99948,0.0,0.08565]
[1778642073946,49.92,81000.23,0.0,-0.99948,0.0,0.08557]
[1778642073959,49.92,81000.23,0.0,-0.99948,0.0,0.08557]
[1778642074094,49.92,81000.13,0.0,-0.99948,0.0,0.08556]
[1778642074959,49.92,80997.26,0.0,-0.99948,0.0,0.08521]
[1778642076974,49.92,81000.15,0.0,-0.99948,0.0,0.08556]
[1778642081510,49.92,81001.53,0.0,-0.99948,0.0,0.08573]
[1778642081569,49.92,81001.53,0.0,-0.99948,0.0,0.08573]
[1778642081617,49.92,81002.08,0.0,-0.99948,0.0,0.0858]
[1778642083101,49.92,81002.12,0.0,-0.99948,0.0,0.0858]
[1778642083182,49.92,81002.21,0.0,-0.99948,0.0,0.08581]
[1778642084023,49.92,81000.05,0.0,-0.99948,0.0,0.08555]
[1778642088846,49.92,81000.3,0.0,-0.99948,0.0,0.08558]
[1778642088891,49.92,81000.3,0.0,-0.99948,0.0,0.08558]
[1778642094093,49.92,81000.57,0.0,-0.99948,0.0,0.08561]
[1778642097114,49.92,80997.24,0.0,-0.99948,0.0,0.08521]
[1778642098590,49.92,80997.24,0.0,-0.99948,0.0,0.08521]
[1778642098696,49.92,80997.24,0.0,-0.99948,0.0,0.08521]
[1778642098623,49.92,80996.1,0.0,-0.99948,0.0,0.08507]
[1778642099128,49.92,80996.51,0.0,-0.99948,0.0,0.08512]
[1778642102149,49.92,80998.37,0.0,-0.99948,0.0,0.08534]
[1778642103156,49.92,81000.7,0.0,-0.99948,0.0,0.08563]
[1778642108192,49.92,81001.9,0.0,-0.99948,0.0,0.08577]
[1778642112220,49.92,81005.52,0.0,-0.99948,0.0,0.08622]
[1778642113229,49.92,81009.7,0.0,-0.99947,0.0,0.08673]
[1778642114236,49.92,81011.57,0.0,-0.99947,0.0,0.08697]
[1778642121285,49.92,81010.56,0.0,-0.99947,0.0,0.08684]
[1778642123120,49.92,81009.38,0.0,-0.99947,0.0,0.08669]
[1778642123299,49.92,81010.15,0.0,-0.99947,0.0,0.08679]
[1778642125897,49.92,81008.6,0.0,-0.99947,0.0,0.0866]
[1778642126320,49.92,81009.74,0.0,-0.99947,0.0,0.08674]
[1778642131355,49.92,81006.68,0.0,-0.99948,0.0,0.08607]
[1778642132362,49.92,81004.06,0.0,-0.99948,0.0,0.08574]
[1778642133369,49.92,81001.8,0.0,-0.99948,0.0,0.08547]
[1778642136042,49.92,81000.77,0.0,-0.99948,0.0,0.08534]
[1778642136149,49.92,81000.77,0.0,-0.99948,0.0,0.08534]
[1778642136390,49.92,81001.27,0.0,-0.99948,0.0,0.0854]
[1778642141425,49.92,81001.35,0.0,-0.99948,0.0,0.08541]
[1778642145453,49.92,81003.57,0.0,-0.99948,0.0,0.08568]
[1778642146460,49.92,81000.76,0.0,-0.99948,0.0,0.08534]
[1778642149481,49.92,81003.44,0.0,-0.99948,0.0,0.08567]
[1778642154516,49.92,81009.93,0.0,-0.99947,0.0,0.08647]
[1778642155523,49.92,81012.34,0.0,-0.99947,0.0,0.08676]
[1778642160558,49.92,81011.54,0.0,-0.99947,0.0,0.08666]
[1778642162572,49.92,81013.18,0.0,-0.99947,0.0,0.08687]
[1778642163110,49.92,81013.18,0.0,-0.99947,0.0,0.08687]
[1778642163579,49.92,81012.88,0.0,-0.99947,0.0,0.08683]
[1778642166525,49.92,81013.98,0.0,-0.99947,0.0,0.08697]
[1778642167684,49.92,81014.23,0.0,-0.99947,0.0,0.087]
[1778642167686,49.92,81014.25,0.0,-0.99947,0.0,0.087]
[1778642172642,49.92,81012.43,0.0,-0.99947,0.0,0.08677]
[1778642173164,49.92,81012.43,0.0,-0.99947,0.0,0.08677]
[1778642173649,49.92,81010.95,0.0,-0.99947,0.0,0.08659]
[1778642179696,49.92,81010.68,0.0,-0.99947,0.0,0.08656]
[1778642179840,49.92,81010.68,0.0,-0.99947,0.0,0.08656]
[1778642180703,49.92,81010.31,0.0,-0.99947,0.0,0.08651]
[1778642186761,49.92,81011.31,0.0,-0.99947,0.0,0.08664]
[1778642191798,49.92,81010.56,0.0,-0.99947,0.0,0.08625]
[1778642193128,49.92,81010.08,0.0,-0.99948,0.0,0.08619]
[1778642193810,49.92,81010.32,0.0,-0.99948,0.0,0.08622]
[1778642196968,49.92,81010.14,0.0,-0.99948,0.0,0.0862]
[1778642196991,49.92,81010.03,0.0,-0.99948,0.0,0.08618]
[1778642203116,49.92,81010.13,0.0,-0.99948,0.0,0.08619]
[1778642203146,49.92,81010.15,0.0,-0.99948,0.0,0.0862]
[1778642204887,49.92,81012.11,0.0,-0.99947,0.0,0.08644]
[1778642211936,49.92,81011.25,0.0,-0.99947,0.0,0.08633]
[1778642212943,49.92,81013.89,0.0,-0.99947,0.0,0.08666]
[1778642214281,49.92,81013.89,0.0,-0.99947,0.0,0.08666]
[1778642214337,49.92,81013.89,0.0,-0.99947,0.0,0.08666]
[1778642214393,49.92,81013.89,0.0,-0.99947,0.0,0.08666]
[1778642214590,49.92,81013.89,0.0,-0.99947,0.0,0.08666]
[1778642214603,49.92,81014.41,0.0,-0.99947,0.0,0.08672]
[1778642218135,49.92,81013.79,0.0,-0.99947,0.0,0.08665]
[1778642218194,49.92,81013.89,0.0,-0.99947,0.0,0.08666]
[1778642220893,49.92,81013.98,0.0,-0.99947,0.0,0.08667]
[1778642220999,49.92,81014.85,0.0,-0.99947,0.0,0.08678]
[1778642227041,49.92,81014.19,0.0,-0.99947,0.0,0.08669]
[1778642229056,49.92,81011.88,0.0,-0.99947,0.0,0.08641]
[1778642232729,49.92,81011.79,0.0,-0.99947,0.0,0.0864]
[1778642232839,49.92,81011.79,0.0,-0.99947,0.0,0.0864]
[1778642232781,49.92,81011.79,0.0,-0.99947,0.0,0.0864]
[1778642233158,49.92,81011.79,0.0,-0.99947,0.0,0.0864]
[1778642238891,49.92,81012.25,0.0,-0.99947,0.0,0.08646]
[1778642238950,49.92,81012.25,0.0,-0.99947,0.0,0.08646]
[1778642243157,49.92,81012.17,0.0,-0.99947,0.0,0.08645]
[1778642243159,49.92,81012.17,0.0,-0.99947,0.0,0.08645]
[1778642244862,49.92,81012.17,0.0,-0.99947,0.0,0.08645]
[1778642245168,49.92,81012.16,0.0,-0.99947,0.0,0.08644]
[1778642250203,49.92,81008.71,0.0,-0.99948,0.0,0.08602]
[1778642252585,49.92,81008.42,0.0,-0.99948,0.0,0.08569]
[1778642252637,49.92,81008.42,0.0,-0.99948,0.0,0.08569]
[1778642252737,49.92,81009.41,0.0,-0.99948,0.0,0.08581]
[1778642257252,49.92,81012.0,0.0,-0.99948,0.0,0.08613]
[1778642260273,49.92,81009.71,0.0,-0.99948,0.0,0.08585]
[1778642262792,49.92,81008.89,0.0,-0.99948,0.0,0.08575]
[1778642262806,49.92,81008.89,0.0,-0.99948,0.0,0.08575]
[1778642262814,49.92,81009.04,0.0,-0.99948,0.0,0.08576]
[1778642264301,49.92,81006.92,0.0,-0.99948,0.0,0.08551]
[1778642267681,49.92,81005.46,0.0,-0.99948,0.0,0.08533]
[1778642267745,49.92,81005.46,0.0,-0.99948,0.0,0.08533]
[1778642267835,49.92,81006.38,0.0,-0.99948,0.0,0.08544]
[1778642270345,49.92,81002.84,0.0,-0.99948,0.0,0.08501]
[1778642273366,49.92,80999.92,0.0,-0.99949,0.0,0.08465]
[1778642278401,49.92,81000.36,0.0,-0.99948,0.0,0.08471]
[1778642281422,49.92,81002.55,0.0,-0.99948,0.0,0.08497]
[1778642284443,49.92,81007.39,0.0,-0.99948,0.0,0.08556]
[1778642285450,49.92,81004.46,0.0,-0.99948,0.0,0.08521]
[1778642290488,49.92,81004.53,0.0,-0.99948,0.0,0.08521]
[1778642293115,49.92,81003.83,0.0,-0.99948,0.0,0.08513]
[1778642293509,49.92,81003.48,0.0,-0.99948,0.0,0.08509]
[1778642298029,49.92,81003.91,0.0,-0.99948,0.0,0.08514]
[1778642298544,49.92,81006.21,0.0,-0.99948,0.0,0.08542]
[1778642303168,49.92,81005.62,0.0,-0.99948,0.0,0.08535]
[1778642303579,49.92,81005.76,0.0,-0.99948,0.0,0.08536]
[1778642307607,49.92,81003.53,0.0,-0.99948,0.0,0.08509]
[1778642310064,49.92,81004.05,0.0,-0.99948,0.0,0.08516]
[1778642310629,49.92,81004.53,0.0,-0.99948,0.0,0.08521]
[1778642313649,49.92,81005.0,0.0,-0.99948,0.0,0.08498]
[1778642318571,49.92,81005.17,0.0,-0.99948,0.0,0.085]
[1778642318682,49.92,81005.17,0.0,-0.99948,0.0,0.085]
[1778642318684,49.92,81005.85,0.0,-0.99948,0.0,0.08508]
[1778642323719,49.92,81006.67,0.0,-0.99948,0.0,0.08518]
[1778642328133,49.92,81006.05,0.0,-0.99948,0.0,0.08511]
[1778642328754,49.92,81005.73,0.0,-0.99948,0.0,0.08507]
[1778642333789,49.92,81006.75,0.0,-0.99948,0.0,0.08519]
[1778642334196,49.92,81006.75,0.0,-0.99948,0.0,0.08519]
[1778642334796,49.92,81006.48,0.0,-0.99948,0.0,0.08516]
[1778642336810,49.92,81012.01,0.0,-0.99948,0.0,0.08583]
[1778642341845,49.92,81011.21,0.0,-0.99948,0.0,0.08574]
[1778642346880,49.92,81011.17,0.0,-0.99948,0.0,0.08573]
[1778642348128,49.92,81011.17,0.0,-0.99948,0.0,0.08573]
[1778642348577,49.92,81011.17,0.0,-0.99948,0.0,0.08573]
[1778642356950,49.92,81012.84,0.0,-0.99948,0.0,0.08594]
[1778642361046,49.92,81011.84,0.0,-0.99948,0.0,0.08581]
[1778642361157,49.92,81011.84,0.0,-0.99948,0.0,0.08581]
[1778642361985,49.92,81011.96,0.0,-0.99948,0.0,0.08583]
[1778642367020,49.92,81012.83,0.0,-0.99948,0.0,0.08593]
[1778642371048,49.92,81013.2,0.0,-0.99948,0.0,0.08568]
[1778642376083,49.92,81013.19,0.0,-0.99948,0.0,0.08568]
[1778642380111,49.92,81015.8,0.0,-0.99948,0.0,0.086]
[1778642383136,49.92,81016.95,0.0,-0.99948,0.0,0.08615]
[1778642383198,49.92,81015.54,0.0,-0.99948,0.0,0.08597]
[1778642384139,49.92,81013.01,0.0,-0.99948,0.0,0.08566]
[1778642387759,49.92,81011.97,0.0,-0.99948,0.0,0.08553]
[1778642387776,49.92,81011.9,0.0,-0.99948,0.0,0.08553]
[1778642393204,49.92,80993.85,0.0,-0.99949,0.0,0.08334]
[1778642394211,49.92,80972.38,0.0,-0.99951,0.0,0.08081]
[1778642395218,49.92,80970.65,0.0,-0.99951,0.0,0.08061]
[1778642396225,49.92,80974.23,0.0,-0.99951,0.0,0.08103]
[1778642397232,49.92,80978.51,0.0,-0.99951,0.0,0.08153]
[1778642398169,49.92,80978.51,0.0,-0.99951,0.0,0.08153]
[1778642398239,49.92,80979.43,0.0,-0.9995,0.0,0.08164]
[1778642400240,49.92,80979.31,0.0,-0.9995,0.0,0.08162]
[1778642400253,49.92,80979.58,0.0,-0.9995,0.0,0.08165]
[1778642403274,49.92,80987.77,0.0,-0.9995,0.0,0.08262]
[1778642404281,49.92,80990.72,0.0,-0.9995,0.0,0.08297]
[1778642406295,49.92,80992.91,0.0,-0.99949,0.0,0.08323]
[1778642408139,49.92,80992.98,0.0,-0.99949,0.0,0.08324]
[1778642408309,49.92,80994.92,0.0,-0.99949,0.0,0.08347]
[1778642409071,49.92,80994.92,0.0,-0.99949,0.0,0.08347]
[1778642409316,49.92,80998.03,0.0,-0.99949,0.0,0.08384]
[1778642413138,49.92,80997.53,0.0,-0.99949,0.0,0.08378]
[1778642413344,49.92,80997.14,0.0,-0.99949,0.0,0.08374]
[1778642420393,49.92,81001.71,0.0,-0.99949,0.0,0.08429]
[1778642421311,49.92,81001.71,0.0,-0.99949,0.0,0.08429]
[1778642421400,49.92,81001.79,0.0,-0.99949,0.0,0.0843]
[1778642423414,49.92,81004.22,0.0,-0.99949,0.0,0.08459]
[1778642426435,49.92,81007.61,0.0,-0.99948,0.0,0.085]
[1778642431470,49.92,81007.34,0.0,-0.99948,0.0,0.08468]
[1778642436505,49.92,81006.85,0.0,-0.99948,0.0,0.08462]
[1778642439314,49.92,81007.39,0.0,-0.99948,0.0,0.08468]
[1778642439363,49.92,81007.39,0.0,-0.99948,0.0,0.08468]
[1778642439526,49.92,81007.66,0.0,-0.99948,0.0,0.08472]
[1778642444561,49.92,81009.71,0.0,-0.99948,0.0,0.08496]
[1778642445598,49.92,81009.71,0.0,-0.99948,0.0,0.08496]
[1778642445658,49.92,81009.71,0.0,-0.99948,0.0,0.08496]
[1778642445689,49.92,81009.76,0.0,-0.99948,0.0,0.08497]
[1778642450609,49.92,81011.91,0.0,-0.99948,0.0,0.08523]
[1778642453132,49.92,81012.7,0.0,-0.99948,0.0,0.08533]
[1778642454272,49.92,81012.7,0.0,-0.99948,0.0,0.08533]
[1778642459672,49.92,81011.93,0.0,-0.99948,0.0,0.08523]
[1778642464707,49.92,81008.8,0.0,-0.99948,0.0,0.08485]
[1778642467099,49.92,81008.85,0.0,-0.99948,0.0,0.08486]
[1778642467179,49.92,81008.85,0.0,-0.99948,0.0,0.08486]
[1778642467728,49.92,81005.82,0.0,-0.99949,0.0,0.08449]
[1778642468162,49.92,81005.82,0.0,-0.99949,0.0,0.08449]
[1778642468765,49.92,81005.82,0.0,-0.99949,0.0,0.08449]
[1778642468816,49.92,81003.9,0.0,-0.99949,0.0,0.08426]
[1778642472018,49.92,81004.04,0.0,-0.99949,0.0,0.08428]
[1778642472764,49.92,81005.85,0.0,-0.99949,0.0,0.0845]
[1778642478806,49.92,81005.13,0.0,-0.99949,0.0,0.08441]
[1778642483841,49.92,81005.46,0.0,-0.99949,0.0,0.08445]
[1778642488876,49.92,81001.53,0.0,-0.99949,0.0,0.08398]
[1778642492090,49.92,81000.54,0.0,-0.99949,0.0,0.08386]
[1778642492097,49.92,81000.45,0.0,-0.99949,0.0,0.08356]
[1778642492195,49.92,81000.45,0.0,-0.99949,0.0,0.08356]
[1778642492904,49.92,81000.59,0.0,-0.99949,0.0,0.08357]
[1778642496932,49.92,81010.84,0.0,-0.99948,0.0,0.08481]
[1778642497939,49.92,81010.97,0.0,-0.99948,0.0,0.08482]
[1778642502974,49.92,81011.42,0.0,-0.99948,0.0,0.08488]
[1778642503190,49.92,81011.42,0.0,-0.99948,0.0,0.08488]
[1778642503981,49.92,81011.77,0.0,-0.99948,0.0,0.08492]
[1778642508064,49.92,81012.31,0.0,-0.99948,0.0,0.08499]
[1778642508097,49.92,81012.6,0.0,-0.99948,0.0,0.08502]
[1778642514051,49.92,81013.99,0.0,-0.99948,0.0,0.08519]
[1778642516672,49.92,81013.2,0.0,-0.99948,0.0,0.0851]
[1778642516782,49.92,81013.2,0.0,-0.99948,0.0,0.0851]
[1778642517072,49.92,81013.17,0.0,-0.99948,0.0,0.08509]
[1778642522107,49.92,81013.57,0.0,-0.99948,0.0,0.08514]
[1778642528149,49.92,81011.87,0.0,-0.99948,0.0,0.08493]
[1778642530163,49.92,81009.38,0.0,-0.99948,0.0,0.08463]
[1778642531170,49.92,81006.22,0.0,-0.99949,0.0,0.08425]
[1778642533138,49.92,81006.22,0.0,-0.99949,0.0,0.08425]
[1778642533184,49.92,81006.32,0.0,-0.99949,0.0,0.08426]
[1778642538165,49.92,81007.19,0.0,-0.99949,0.0,0.08437]
[1778642538219,49.92,81007.61,0.0,-0.99949,0.0,0.08442]
[1778642543166,49.92,81008.79,0.0,-0.99949,0.0,0.08456]
[1778642543254,49.92,81009.48,0.0,-0.99948,0.0,0.08464]
[1778642546275,49.92,81005.95,0.0,-0.99949,0.0,0.08422]
[1778642553324,49.92,81005.97,0.0,-0.99949,0.0,0.08393]
[1778642556067,49.92,81006.0,0.0,-0.99949,0.0,0.08393]
[1778642556122,49.92,81006.14,0.0,-0.99949,0.0,0.08395]
[1778642562387,49.92,81003.52,0.0,-0.99949,0.0,0.08363]
[1778642563394,49.92,81006.25,0.0,-0.99949,0.0,0.08396]
[1778642569438,49.92,81007.24,0.0,-0.99949,0.0,0.08408]
[1778642573137,49.92,81007.2,0.0,-0.99949,0.0,0.08408]
[1778642573466,49.92,81008.57,0.0,-0.99949,0.0,0.08424]
[1778642578501,49.92,81007.84,0.0,-0.99949,0.0,0.08415]
[1778642580179,49.92,81007.84,0.0,-0.99949,0.0,0.08415]
[1778642580515,49.92,81007.62,0.0,-0.99949,0.0,0.08413]
[1778642585550,49.92,81009.08,0.0,-0.99949,0.0,0.0843]
[1778642588160,49.92,81009.43,0.0,-0.99949,0.0,0.08435]
[1778642588571,49.92,81010.09,0.0,-0.99949,0.0,0.08443]
[1778642592420,49.92,81010.46,0.0,-0.99949,0.0,0.08447]
[1778642593149,49.92,81010.46,0.0,-0.99949,0.0,0.08447]
[1778642598641,49.92,81010.44,0.0,-0.99949,0.0,0.08447]
[1778642603392,49.92,81010.37,0.0,-0.99949,0.0,0.08446]
[1778642603676,49.92,81006.37,0.0,-0.99949,0.0,0.08398]
[1778642604683,49.92,81002.87,0.0,-0.99949,0.0,0.08356]
[1778642607704,49.92,81002.75,0.0,-0.99949,0.0,0.08354]
[1778642612739,49.92,81002.21,0.0,-0.99949,0.0,0.08319]
[1778642618204,49.92,81001.91,0.0,-0.99949,0.0,0.08315]
[1778642618225,49.92,81001.47,0.0,-0.99949,0.0,0.0831]
[1778642618312,49.92,81001.47,0.0,-0.99949,0.0,0.0831]
[1778642618781,49.92,81000.01,0.0,-0.9995,0.0,0.08293]
[1778642622809,49.92,81003.53,0.0,-0.99949,0.0,0.08335]
[1778642627844,49.92,81005.97,0.0,-0.99949,0.0,0.08364]
[1778642633169,49.92,81007.54,0.0,-0.99949,0.0,0.08383]
[1778642633886,49.92,81007.14,0.0,-0.99949,0.0,0.08378]
[1778642638921,49.92,81007.31,0.0,-0.99949,0.0,0.0838]
[1778642639561,49.92,81007.31,0.0,-0.99949,0.0,0.0838]
[1778642639928,49.92,81006.6,0.0,-0.99949,0.0,0.08371]
[1778642644964,49.92,81007.79,0.0,-0.99949,0.0,0.08386]
[1778642650005,49.92,81006.81,0.0,-0.99949,0.0,0.08374]
[1778642651008,49.92,81002.36,0.0,-0.99949,0.0,0.08321]
[1778642652609,49.92,81002.71,0.0,-0.99949,0.0,0.08325]
[1778642652684,49.92,81002.71,0.0,-0.99949,0.0,0.08325]
[1778642653145,49.92,81002.71,0.0,-0.99949,0.0,0.08325]
[1778642653164,49.92,81002.71,0.0,-0.99949,0.0,0.08325]
[1778642659064,49.92,81002.71,0.0,-0.99949,0.0,0.08325]
[1778642664045,49.92,81002.97,0.0,-0.99949,0.0,0.08328]
[1778642664099,49.92,81002.61,0.0,-0.99949,0.0,0.08324]
[1778642669134,49.92,81002.48,0.0,-0.99949,0.0,0.08322]
[1778642672155,49.92,81003.2,0.0,-0.99949,0.0,0.08302]
[1778642677190,49.92,81002.78,0.0,-0.9995,0.0,0.08297]
[1778642683149,49.92,81002.89,0.0,-0.9995,0.0,0.08298]
[1778642683205,49.92,81002.89,0.0,-0.9995,0.0,0.08298]
[1778642686255,49.92,81005.09,0.0,-0.99949,0.0,0.08324]
[1778642687260,49.92,81008.84,0.0,-0.99949,0.0,0.08369]
[1778642687740,49.92,81008.84,0.0,-0.99949,0.0,0.08369]
[1778642688267,49.92,81010.64,0.0,-0.99949,0.0,0.08391]
[1778642693302,49.92,81011.08,0.0,-0.99949,0.0,0.08396]
[1778642698100,49.92,81011.15,0.0,-0.99949,0.0,0.08397]
[1778642698209,49.92,81011.15,0.0,-0.99949,0.0,0.08397]
[1778642698305,49.92,81011.51,0.0,-0.99949,0.0,0.08401]
[1778642703372,49.92,81011.03,0.0,-0.99949,0.0,0.08396]
[1778642709416,49.92,81011.17,0.0,-0.99949,0.0,0.08397]
[1778642714451,49.92,81020.51,0.0,-0.99948,0.0,0.08511]
[1778642715458,49.92,81027.29,0.0,-0.99948,0.0,0.08594]
[1778642716465,49.92,81030.85,0.0,-0.99947,0.0,0.08637]
[1778642718059,49.92,81030.85,0.0,-0.99947,0.0,0.08637]
[1778642724009,49.92,81032.16,0.0,-0.99947,0.0,0.08654]
[1778642724113,49.92,81032.16,0.0,-0.99947,0.0,0.08654]
[1778642724214,49.92,81031.72,0.0,-0.99947,0.0,0.08648]
[1778642729556,49.92,81031.73,0.0,-0.99947,0.0,0.08648]
[1778642733151,49.92,81030.68,0.0,-0.99947,0.0,0.08606]
[1778642733167,49.92,81030.84,0.0,-0.99947,0.0,0.08608]
[1778642735915,49.92,81029.13,0.0,-0.99948,0.0,0.08586]
[1778642736007,49.92,81029.17,0.0,-0.99948,0.0,0.08587]
[1778642738166,49.92,81029.17,0.0,-0.99948,0.0,0.08587]
[1778642738174,49.92,81029.17,0.0,-0.99948,0.0,0.08587]
[1778642743093,49.92,81029.35,0.0,-0.99948,0.0,0.08589]
[1778642743152,49.92,81029.74,0.0,-0.99948,0.0,0.08594]
[1778642748693,49.92,81030.45,0.0,-0.99948,0.0,0.08603]
[1778642755742,49.92,81032.17,0.0,-0.99947,0.0,0.08624]
[1778642757120,49.92,81032.17,0.0,-0.99947,0.0,0.08624]
[1778642757174,49.92,81032.17,0.0,-0.99947,0.0,0.08624]
[1778642757221,49.92,81031.41,0.0,-0.99947,0.0,0.08615]
[1778642757756,49.92,81033.4,0.0,-0.99947,0.0,0.08639]
[1778642758763,49.92,81038.71,0.0,-0.99947,0.0,0.08705]
[1778642763798,49.92,81038.78,0.0,-0.99947,0.0,0.08706]
[1778642767826,49.92,81042.68,0.0,-0.99947,0.0,0.08754]
[1778642768834,49.92,81044.59,0.0,-0.99946,0.0,0.08778]
[1778642771855,49.92,81042.71,0.0,-0.99947,0.0,0.08755]
[1778642773186,49.92,81042.71,0.0,-0.99947,0.0,0.08755]
[1778642773282,49.92,81042.82,0.0,-0.99947,0.0,0.08756]
[1778642779911,49.92,81044.14,0.0,-0.99946,0.0,0.08773]
[1778642781925,49.92,81049.49,0.0,-0.99946,0.0,0.0884]
[1778642782932,49.92,81054.67,0.0,-0.99946,0.0,0.08906]
[1778642783718,49.92,81054.67,0.0,-0.99946,0.0,0.08906]
[1778642783820,49.92,81054.67,0.0,-0.99946,0.0,0.08906]
[1778642783830,49.92,81054.67,0.0,-0.99946,0.0,0.08906]
[1778642783939,49.92,81054.74,0.0,-0.99946,0.0,0.08906]
[1778642786960,49.92,81059.03,0.0,-0.99945,0.0,0.08961]
[1778642787967,49.92,81063.23,0.0,-0.99945,0.0,0.09015]
[1778642788932,49.92,81063.23,0.0,-0.99945,0.0,0.09015]
[1778642788976,49.92,81063.23,0.0,-0.99945,0.0,0.09015]
[1778642794010,49.92,81062.43,0.0,-0.99945,0.0,0.08974]
[1778642796102,49.92,81062.37,0.0,-0.99945,0.0,0.08973]
[1778642796211,49.92,81062.37,0.0,-0.99945,0.0,0.08973]
[1778642796253,49.92,81062.44,0.0,-0.99945,0.0,0.08974]
[1778642802065,49.92,81063.5,0.0,-0.99945,0.0,0.08988]
[1778642805549,49.92,81063.76,0.0,-0.99945,0.0,0.08991]
[1778642810123,49.92,81068.4,0.0,-0.99945,0.0,0.0905]
[1778642811130,49.92,81071.68,0.0,-0.99944,0.0,0.09093]
[1778642812934,49.92,81072.3,0.0,-0.99944,0.0,0.09101]
[1778642813047,49.92,81072.3,0.0,-0.99944,0.0,0.09101]
[1778642813235,49.92,81072.3,0.0,-0.99944,0.0,0.09101]
[1778642813344,49.92,81072.3,0.0,-0.99944,0.0,0.09101]
[1778642813394,49.92,81072.11,0.0,-0.99944,0.0,0.09098]
[1778642816165,49.92,81069.59,0.0,-0.99944,0.0,0.09066]
[1778642818183,49.92,81066.1,0.0,-0.99945,0.0,0.09021]
[1778642821209,49.92,81068.34,0.0,-0.99945,0.0,0.0905]
[1778642822647,49.92,81069.04,0.0,-0.99945,0.0,0.09059]
[1778642822755,49.92,81069.04,0.0,-0.99945,0.0,0.09059]
[1778642828263,49.92,81068.56,0.0,-0.99945,0.0,0.09053]
[1778642833195,49.92,81068.72,0.0,-0.99945,0.0,0.09055]
[1778642833298,49.92,81068.52,0.0,-0.99945,0.0,0.09052]
[1778642835616,49.92,81068.03,0.0,-0.99945,0.0,0.09046]
[1778642836319,49.92,81067.74,0.0,-0.99945,0.0,0.09042]
[1778642842361,49.92,81068.18,0.0,-0.99945,0.0,0.09048]
[1778642843183,49.92,81068.18,0.0,-0.99945,0.0,0.09048]
[1778642843368,49.92,81068.14,0.0,-0.99945,0.0,0.09047]
[1778642844375,49.92,81065.27,0.0,-0.99945,0.0,0.0901]
[1778642845382,49.92,81057.17,0.0,-0.99945,0.0,0.08907]
[1778642846389,49.92,81053.23,0.0,-0.99946,0.0,0.08857]
[1778642847241,49.92,81053.23,0.0,-0.99946,0.0,0.08857]
[1778642847396,49.92,81053.03,0.0,-0.99946,0.0,0.08854]
[1778642848165,49.92,81053.03,0.0,-0.99946,0.0,0.08854]
[1778642848403,49.92,81053.08,0.0,-0.99946,0.0,0.08855]
[1778642851424,49.92,81053.2,0.0,-0.99946,0.0,0.08826]
[1778642853548,49.92,81053.83,0.0,-0.99946,0.0,0.08834]
[1778642854445,49.92,81053.53,0.0,-0.99946,0.0,0.0883]
[1778642855452,49.92,81057.63,0.0,-0.99946,0.0,0.08882]
[1778642856459,49.92,81060.21,0.0,-0.99945,0.0,0.08915]
[1778642858473,49.92,81062.4,0.0,-0.99945,0.0,0.08943]
[1778642863508,49.92,81062.01,0.0,-0.99945,0.0,0.08938]
[1778642868077,49.92,81062.45,0.0,-0.99945,0.0,0.08943]
[1778642868179,49.92,81062.45,0.0,-0.99945,0.0,0.08943]
[1778642868810,49.92,81062.7,0.0,-0.99945,0.0,0.08947]
[1778642868912,49.92,81062.7,0.0,-0.99945,0.0,0.08947]
[1778642868962,49.92,81063.88,0.0,-0.99945,0.0,0.08962]
[1778642869673,49.92,81061.13,0.0,-0.99945,0.0,0.08927]
[1778642876991,49.92,81060.56,0.0,-0.99945,0.0,0.08919]
[1778642877038,49.92,81060.56,0.0,-0.99945,0.0,0.08919]
[1778642882642,49.92,81059.63,0.0,-0.99945,0.0,0.08907]
[1778642885455,49.92,81059.63,0.0,-0.99945,0.0,0.08907]
[1778642885496,49.92,81059.63,0.0,-0.99945,0.0,0.08907]
[1778642886581,49.92,81058.6,0.0,-0.99946,0.0,0.08894]
[1778642886625,49.92,81058.6,0.0,-0.99946,0.0,0.08894]
[1778642886671,49.92,81057.94,0.0,-0.99946,0.0,0.08886]
[1778642888194,49.92,81057.94,0.0,-0.99946,0.0,0.08886]
[1778642888227,49.92,81057.97,0.0,-0.99946,0.0,0.08886]
[1778642889368,49.92,81057.97,0.0,-0.99946,0.0,0.08886]
[1778642889468,49.92,81057.94,0.0,-0.99946,0.0,0.08886]
[1778642894727,49.92,81060.66,0.0,-0.99945,0.0,0.08921]
[1778642895734,49.92,81063.42,0.0,-0.99945,0.0,0.08956]
[1778642897146,49.92,81063.42,0.0,-0.99945,0.0,0.08956]
[1778642897200,49.92,81063.42,0.0,-0.99945,0.0,0.08956]
[1778642899874,49.92,81066.82,0.0,-0.99945,0.0,0.08999]
[1778642899917,49.92,81066.82,0.0,-0.99945,0.0,0.08999]
[1778642899968,49.92,81066.86,0.0,-0.99945,0.0,0.09]
[1778642901776,49.92,81069.11,0.0,-0.99945,0.0,0.09029]
[1778642907327,49.92,81069.16,0.0,-0.99945,0.0,0.09029]
[1778642907364,49.92,81069.16,0.0,-0.99945,0.0,0.09029]
[1778642908163,49.92,81069.0,0.0,-0.99945,0.0,0.09027]
[1778642908190,49.92,81069.18,0.0,-0.99945,0.0,0.0903]
[1778642911846,49.92,81070.07,0.0,-0.99945,0.0,0.0901]
[1778642913318,49.92,81070.07,0.0,-0.99945,0.0,0.0901]
[1778642913420,49.92,81069.41,0.0,-0.99945,0.0,0.09002]
[1778642918895,49.92,81070.24,0.0,-0.99945,0.0,0.09012]
[1778642920774,49.92,81069.84,0.0,-0.99945,0.0,0.09007]
[1778642920836,49.92,81069.84,0.0,-0.99945,0.0,0.09007]
[1778642920909,49.92,81069.76,0.0,-0.99945,0.0,0.09006]
[1778642924268,49.92,81070.2,0.0,-0.99945,0.0,0.09012]
[1778642924373,49.92,81070.2,0.0,-0.99945,0.0,0.09012]
[1778642931110,49.92,81071.25,0.0,-0.99945,0.0,0.09025]
[1778642934000,49.92,81068.27,0.0,-0.99945,0.0,0.08987]
[1778642935654,49.92,81069.8,0.0,-0.99945,0.0,0.09007]
[1778642935762,49.92,81069.8,0.0,-0.99945,0.0,0.09007]
[1778642936405,49.92,81069.8,0.0,-0.99945,0.0,0.09007]
[1778642936459,49.92,81069.8,0.0,-0.99945,0.0,0.09007]
[1778642936554,49.92,81070.14,0.0,-0.99945,0.0,0.09011]
[1778642942060,49.92,81070.89,0.0,-0.99945,0.0,0.09021]
[1778642944188,49.92,81071.7,0.0,-0.99945,0.0,0.09031]
[1778642944247,49.92,81071.7,0.0,-0.99945,0.0,0.09031]
[1778642944289,49.92,81074.08,0.0,-0.99944,0.0,0.09062]
[1778642945129,49.92,81074.08,0.0,-0.99944,0.0,0.09062]
[1778642945179,49.92,81074.08,0.0,-0.99944,0.0,0.09062]
[1778642945228,49.92,81075.84,0.0,-0.99944,0.0,0.09084]
[1778642948906,49.92,81076.77,0.0,-0.99944,0.0,0.09096]
[1778642948953,49.92,81076.77,0.0,-0.99944,0.0,0.09096]
[1778642951123,49.92,81081.43,0.0,-0.99944,0.0,0.09157]
[1778642952821,49.92,81081.69,0.0,-0.99944,0.0,0.0916]
[1778642952930,49.92,81081.69,0.0,-0.99944,0.0,0.0916]
[1778642954412,49.92,81081.28,0.0,-0.99944,0.0,0.09155]
[1778642954526,49.92,81081.28,0.0,-0.99944,0.0,0.09155]
[1778642954477,49.92,81081.57,0.0,-0.99944,0.0,0.09159]
[1778642955151,49.92,81081.52,0.0,-0.99944,0.0,0.09158]
[1778642958172,49.92,81084.63,0.0,-0.99944,0.0,0.09199]
[1778642960908,49.92,81083.75,0.0,-0.99944,0.0,0.09187]
[1778642961012,49.92,81083.75,0.0,-0.99944,0.0,0.09187]
[1778642963148,49.92,81085.47,0.0,-0.99943,0.0,0.0921]
[1778642963207,49.92,81085.54,0.0,-0.99943,0.0,0.09211]
[1778642967221,49.92,81083.56,0.0,-0.99944,0.0,0.09185]
[1778642967235,49.92,81083.21,0.0,-0.99944,0.0,0.0918]
[1778642969249,49.92,81078.92,0.0,-0.99944,0.0,0.09124]
[1778642976298,49.92,81077.07,0.0,-0.99944,0.0,0.09069]
[1778642981333,49.92,81076.93,0.0,-0.99944,0.0,0.09067]
[1778642983337,49.92,81076.93,0.0,-0.99944,0.0,0.09067]
[1778642983445,49.92,81076.93,0.0,-0.99944,0.0,0.09067]
[1778642984431,49.92,81076.93,0.0,-0.99944,0.0,0.09067]
[1778642984549,49.92,81076.93,0.0,-0.99944,0.0,0.09067]
[1778642984538,49.92,81076.93,0.0,-0.99944,0.0,0.09067]
[1778642985361,49.92,81077.03,0.0,-0.99944,0.0,0.09069]
[1778642990107,49.92,81076.9,0.0,-0.99944,0.0,0.09067]
[1778642990119,49.92,81076.9,0.0,-0.99944,0.0,0.09067]
[1778642996438,49.92,81076.3,0.0,-0.99944,0.0,0.09059]
[1778642999337,49.92,81077.35,0.0,-0.99944,0.0,0.09073]
[1778642999467,49.92,81077.35,0.0,-0.99944,0.0,0.09073]
[1778642999513,49.92,81079.91,0.0,-0.99944,0.0,0.09106]
[1778643000855,49.92,81080.46,0.0,-0.99944,0.0,0.09113]
[1778643000965,49.92,81080.46,0.0,-0.99944,0.0,0.09113]
[1778643002480,49.92,81080.72,0.0,-0.99944,0.0,0.09117]
[1778643007516,49.92,81079.95,0.0,-0.99944,0.0,0.09107]
[1778643012553,49.92,81077.9,0.0,-0.99944,0.0,0.0908]
[1778643013570,49.92,81077.9,0.0,-0.99944,0.0,0.0908]
[1778643013680,49.92,81077.98,0.0,-0.99944,0.0,0.09081]
[1778643019602,49.92,81078.08,0.0,-0.99944,0.0,0.09082]
[1778643022063,49.92,81077.65,0.0,-0.99944,0.0,0.09077]
[1778643022168,49.92,81077.65,0.0,-0.99944,0.0,0.09077]
[1778643023162,49.92,81077.08,0.0,-0.99944,0.0,0.09069]
[1778643023630,49.92,81077.13,0.0,-0.99944,0.0,0.0907]
[1778643027040,49.92,81077.0,0.0,-0.99944,0.0,0.09068]
[1778643027084,49.92,81077.76,0.0,-0.99944,0.0,0.09078]
[1778643031686,49.92,81079.87,0.0,-0.99944,0.0,0.09074]
[1778643034707,49.92,81082.14,0.0,-0.99944,0.0,0.09104]
[1778643037062,49.92,81083.13,0.0,-0.99944,0.0,0.09117]
[1778643037085,49.92,81083.13,0.0,-0.99944,0.0,0.09117]
[1778643038217,49.92,81084.95,0.0,-0.99944,0.0,0.0914]
[1778643038293,49.92,81084.5,0.0,-0.99944,0.0,0.09134]
[1778643040749,49.92,81082.19,0.0,-0.99944,0.0,0.09104]
[1778643044994,49.92,81082.06,0.0,-0.99944,0.0,0.09103]
[1778643045095,49.92,81082.57,0.0,-0.99944,0.0,0.09109]
[1778643051827,49.92,81082.75,0.0,-0.99944,0.0,0.09112]
[1778643054179,49.92,81082.28,0.0,-0.99944,0.0,0.09106]
[1778643054199,49.92,81082.28,0.0,-0.99944,0.0,0.09106]
[1778643056036,49.92,81082.08,0.0,-0.99944,0.0,0.09103]
[1778643056142,49.92,81082.08,0.0,-0.99944,0.0,0.09103]
[1778643056212,49.92,81082.18,0.0,-0.99944,0.0,0.09104]
[1778643058195,49.92,81082.77,0.0,-0.99944,0.0,0.09112]
[1778643058249,49.92,81082.17,0.0,-0.99944,0.0,0.09104]
[1778643062929,49.92,81083.54,0.0,-0.99944,0.0,0.09122]
[1778643063003,49.92,81084.32,0.0,-0.99944,0.0,0.09132]
[1778643068947,49.92,81084.88,0.0,-0.99944,0.0,0.09139]
[1778643074990,49.92,81084.95,0.0,-0.99944,0.0,0.0914]
[1778643078011,49.92,81082.15,0.0,-0.99944,0.0,0.09104]
[1778643078808,49.92,81082.15,0.0,-0.99944,0.0,0.09104]
[1778643078862,49.92,81082.15,0.0,-0.99944,0.0,0.09104]
[1778643080612,49.92,81082.15,0.0,-0.99944,0.0,0.09104]
[1778643080725,49.92,81080.5,0.0,-0.99944,0.0,0.09082]
[1778643081032,49.92,81079.79,0.0,-0.99944,0.0,0.09073]
[1778643083511,49.92,81079.69,0.0,-0.99944,0.0,0.09072]
[1778643083563,49.92,81079.69,0.0,-0.99944,0.0,0.09072]
[1778643083663,49.92,81074.73,0.0,-0.99945,0.0,0.09008]
[1778643091103,49.92,81076.43,0.0,-0.99945,0.0,0.08999]
[1778643097145,49.92,81076.2,0.0,-0.99945,0.0,0.08996]
[1778643100060,49.92,81075.86,0.0,-0.99945,0.0,0.08992]
[1778643100161,49.92,81075.86,0.0,-0.99945,0.0,0.08992]
[1778643101625,49.92,81075.57,0.0,-0.99945,0.0,0.08988]
[1778643101678,49.92,81075.57,0.0,-0.99945,0.0,0.08988]
[1778643101732,49.92,81075.57,0.0,-0.99945,0.0,0.08988]
[1778643103189,49.92,81076.58,0.0,-0.99945,0.0,0.09001]
[1778643108226,49.92,81076.94,0.0,-0.99945,0.0,0.09006]
[1778643108305,49.92,81076.71,0.0,-0.99945,0.0,0.09003]
[1778643110919,49.92,81076.87,0.0,-0.99945,0.0,0.09005]
[1778643111245,49.92,81075.91,0.0,-0.99945,0.0,0.08992]
[1778643116280,49.92,81077.18,0.0,-0.99945,0.0,0.09009]
[1778643118201,49.92,81076.96,0.0,-0.99945,0.0,0.09006]
[1778643118296,49.92,81076.41,0.0,-0.99945,0.0,0.08999]
[1778643123030,49.92,81077.59,0.0,-0.99945,0.0,0.09014]
[1778643123331,49.92,81076.92,0.0,-0.99945,0.0,0.09005]
[1778643127359,49.92,81071.03,0.0,-0.99945,0.0,0.0893]
[1778643128366,49.92,81066.86,0.0,-0.99946,0.0,0.08877]
[1778643133401,49.92,81067.55,0.0,-0.99946,0.0,0.08886]
[1778643135169,49.92,81067.24,0.0,-0.99946,0.0,0.08882]
[1778643135184,49.92,81067.24,0.0,-0.99946,0.0,0.08882]
[1778643135815,49.92,81067.68,0.0,-0.99946,0.0,0.08887]
[1778643135864,49.92,81067.68,0.0,-0.99946,0.0,0.08887]
[1778643136422,49.92,81069.06,0.0,-0.99945,0.0,0.08905]
[1778643141670,49.92,81067.73,0.0,-0.99946,0.0,0.08888]
[1778643141781,49.92,81068.2,0.0,-0.99946,0.0,0.08894]
[1778643147501,49.92,81070.12,0.0,-0.99945,0.0,0.08918]
[1778643149490,49.92,81070.28,0.0,-0.99945,0.0,0.0892]
[1778643149553,49.92,81070.28,0.0,-0.99945,0.0,0.0892]
[1778643150962,49.92,81069.94,0.0,-0.99945,0.0,0.08916]
[1778643150981,49.92,81069.94,0.0,-0.99945,0.0,0.08916]
[1778643151529,49.92,81070.78,0.0,-0.99945,0.0,0.08896]
[1778643156564,49.92,81069.67,0.0,-0.99946,0.0,0.08882]
[1778643159577,49.92,81070.4,0.0,-0.99946,0.0,0.08891]
[1778643159640,49.92,81070.4,0.0,-0.99946,0.0,0.08891]
[1778643160864,49.92,81072.01,0.0,-0.99945,0.0,0.08912]
[1778643160959,49.92,81072.01,0.0,-0.99945,0.0,0.08912]
[1778643161599,49.92,81073.76,0.0,-0.99945,0.0,0.08934]
[1778643166119,49.92,81074.53,0.0,-0.99945,0.0,0.08944]
[1778643166181,49.92,81074.53,0.0,-0.99945,0.0,0.08944]
[1778643171669,49.92,81072.48,0.0,-0.99945,0.0,0.08918]
[1778643173099,49.92,81072.78,0.0,-0.99945,0.0,0.08921]
[1778643173147,49.92,81072.78,0.0,-0.99945,0.0,0.08921]
[1778643173878,49.92,81073.54,0.0,-0.99945,0.0,0.08931]
[1778643173984,49.92,81073.54,0.0,-0.99945,0.0,0.08931]
[1778643174690,49.92,81074.11,0.0,-0.99945,0.0,0.08938]
[1778643179725,49.92,81074.64,0.0,-0.99945,0.0,0.08945]
[1778643180021,49.92,81074.64,0.0,-0.99945,0.0,0.08945]
[1778643180053,49.92,81074.64,0.0,-0.99945,0.0,0.08945]
[1778643185768,49.92,81074.54,0.0,-0.99945,0.0,0.08944]
[1778643188344,49.92,81074.56,0.0,-0.99945,0.0,0.08944]
[1778643190263,49.92,81076.0,0.0,-0.99945,0.0,0.08963]
[1778643190370,49.92,81076.0,0.0,-0.99945,0.0,0.08963]
[1778643190803,49.92,81076.73,0.0,-0.99945,0.0,0.08972]
[1778643192818,49.92,81079.89,0.0,-0.99945,0.0,0.09012]
[1778643193825,49.92,81084.23,0.0,-0.99944,0.0,0.09068]
[1778643194832,49.92,81086.96,0.0,-0.99944,0.0,0.09104]
[1778643195839,49.92,81089.27,0.0,-0.99944,0.0,0.09134]
[1778643196846,49.92,81058.33,0.0,-0.99947,0.0,0.08739]
[1778643197853,49.92,81059.93,0.0,-0.99946,0.0,0.08759]
[1778643198860,49.92,81065.63,0.0,-0.99946,0.0,0.08831]
[1778643200874,49.92,81063.54,0.0,-0.99946,0.0,0.08804]
[1778643201881,49.92,81057.46,0.0,-0.99947,0.0,0.08728]
[1778643203895,49.92,81060.7,0.0,-0.99946,0.0,0.08769]
[1778643205909,49.92,81062.88,0.0,-0.99946,0.0,0.08796]
[1778643210944,49.92,81062.92,0.0,-0.99946,0.0,0.08797]
[1778643212958,49.92,81066.58,0.0,-0.99946,0.0,0.08812]
[1778643213965,49.92,81069.74,0.0,-0.99946,0.0,0.08852]
[1778643219000,49.92,81069.14,0.0,-0.99946,0.0,0.08845]
[1778643223028,49.92,81075.03,0.0,-0.99945,0.0,0.08919]
[1778643224035,49.92,81077.49,0.0,-0.99945,0.0,0.08951]
[1778643228211,49.92,81077.95,0.0,-0.99945,0.0,0.08957]
[1778643228281,49.92,81077.95,0.0,-0.99945,0.0,0.08957]
[1778643230810,49.92,81078.03,0.0,-0.99945,0.0,0.08958]
[1778643231084,49.92,81080.99,0.0,-0.99945,0.0,0.08996]
[1778643234105,49.92,81078.96,0.0,-0.99945,0.0,0.0897]
[1778643239141,49.92,81079.6,0.0,-0.99945,0.0,0.08978]
[1778643243202,49.92,81079.59,0.0,-0.99945,0.0,0.08978]
[1778643243211,49.92,81079.65,0.0,-0.99945,0.0,0.08978]
[1778643248638,49.92,81079.22,0.0,-0.99945,0.0,0.08973]
[1778643248739,49.92,81079.22,0.0,-0.99945,0.0,0.08973]
[1778643251224,49.92,81081.85,0.0,-0.99945,0.0,0.09007]
[1778643253235,49.92,81081.37,0.0,-0.99945,0.0,0.09001]
[1778643253332,49.92,81081.37,0.0,-0.99945,0.0,0.09001]
[1778643253336,49.92,81083.27,0.0,-0.99945,0.0,0.09025]
[1778643254245,49.92,81085.22,0.0,-0.99944,0.0,0.0905]
[1778643259280,49.92,81086.15,0.0,-0.99944,0.0,0.09062]
[1778643263872,49.92,81085.18,0.0,-0.99944,0.0,0.0905]
[1778643263984,49.92,81085.18,0.0,-0.99944,0.0,0.0905]
[1778643264122,49.92,81085.18,0.0,-0.99944,0.0,0.0905]
[1778643264230,49.92,81085.18,0.0,-0.99944,0.0,0.0905]
[1778643264315,49.92,81085.13,0.0,-0.99944,0.0,0.09049]
[1778643269350,49.92,81085.59,0.0,-0.99944,0.0,0.09055]
[1778643272426,49.92,81083.53,0.0,-0.99945,0.0,0.08997]
[1778643272524,49.92,81083.53,0.0,-0.99945,0.0,0.08997]
[1778643272624,49.92,81083.42,0.0,-0.99945,0.0,0.08996]
[1778643273492,49.92,81083.42,0.0,-0.99945,0.0,0.08996]
[1778643273600,49.92,81083.42,0.0,-0.99945,0.0,0.08996]
[1778643279420,49.92,81082.51,0.0,-0.99945,0.0,0.08984]
[1778643283549,49.92,81083.06,0.0,-0.99945,0.0,0.08991]
[1778643283587,49.92,81083.06,0.0,-0.99945,0.0,0.08991]
[1778643283688,49.92,81080.37,0.0,-0.99945,0.0,0.08957]
[1778643284585,49.92,81080.37,0.0,-0.99945,0.0,0.08957]
[1778643284643,49.92,81080.37,0.0,-0.99945,0.0,0.08957]
[1778643288231,49.92,81078.92,0.0,-0.99945,0.0,0.08938]
[1778643288483,49.92,81079.12,0.0,-0.99945,0.0,0.08941]
[1778643290718,49.92,81079.17,0.0,-0.99945,0.0,0.08941]
[1778643290764,49.92,81078.62,0.0,-0.99945,0.0,0.08934]
[1778643293518,49.92,81080.56,0.0,-0.99945,0.0,0.08959]
[1778643298557,49.92,81081.37,0.0,-0.99945,0.0,0.0897]
[1778643301581,49.92,81084.09,0.0,-0.99945,0.0,0.09005]
[1778643303595,49.92,81086.26,0.0,-0.99945,0.0,0.09032]
[1778643304221,49.92,81086.26,0.0,-0.99945,0.0,0.09032]
[1778643304238,49.92,81086.26,0.0,-0.99945,0.0,0.09032]
[1778643304602,49.92,81087.39,0.0,-0.99944,0.0,0.09047]
[1778643305114,49.92,81087.39,0.0,-0.99944,0.0,0.09047]
[1778643305217,49.92,81087.39,0.0,-0.99944,0.0,0.09047]
[1778643310644,49.92,81086.39,0.0,-0.99945,0.0,0.09034]
[1778643315680,49.92,81086.28,0.0,-0.99945,0.0,0.09033]
[1778643320714,49.92,81086.78,0.0,-0.99945,0.0,0.09039]
[1778643323862,49.92,81086.78,0.0,-0.99945,0.0,0.09039]
[1778643323906,49.92,81086.78,0.0,-0.99945,0.0,0.09039]
[1778643323905,49.92,81086.78,0.0,-0.99945,0.0,0.09039]
[1778643324873,49.92,81086.78,0.0,-0.99945,0.0,0.09039]
[1778643324902,49.92,81086.78,0.0,-0.99945,0.0,0.09039]
[1778643324897,49.92,81086.78,0.0,-0.99945,0.0,0.09039]
[1778643330784,49.92,81085.96,0.0,-0.99945,0.0,0.09029]
[1778643331976,49.92,81084.24,0.0,-0.99945,0.0,0.08975]
[1778643331991,49.92,81084.24,0.0,-0.99945,0.0,0.08975]
[1778643332798,49.92,81082.26,0.0,-0.99945,0.0,0.0895]
[1778643333025,49.92,81082.26,0.0,-0.99945,0.0,0.0895]
[1778643333121,49.92,81082.26,0.0,-0.99945,0.0,0.0895]
[1778643333805,49.92,81079.76,0.0,-0.99945,0.0,0.08918]
[1778643334812,49.92,81075.14,0.0,-0.99946,0.0,0.0886]
[1778643337515,49.92,81075.07,0.0,-0.99946,0.0,0.08859]
[1778643337622,49.92,81075.07,0.0,-0.99946,0.0,0.08859]
[1778643337833,49.92,81074.09,0.0,-0.99946,0.0,0.08846]
[1778643338583,49.92,81074.09,0.0,-0.99946,0.0,0.08846]
[1778643338612,49.92,81074.09,0.0,-0.99946,0.0,0.08846]
[1778643343875,49.92,81074.02,0.0,-0.99946,0.0,0.08845]
[1778643348910,49.92,81074.09,0.0,-0.99946,0.0,0.08846]
[1778643353945,49.92,81074.0,0.0,-0.99946,0.0,0.08845]
[1778643354803,49.92,81074.0,0.0,-0.99946,0.0,0.08845]
[1778643354853,49.92,81074.0,0.0,-0.99946,0.0,0.08845]
[1778643354952,49.92,81073.8,0.0,-0.99946,0.0,0.08843]
[1778643355942,49.92,81073.8,0.0,-0.99946,0.0,0.08843]
[1778643355959,49.92,81078.27,0.0,-0.99945,0.0,0.08899]
[1778643355989,49.92,81078.27,0.0,-0.99945,0.0,0.08899]
[1778643356966,49.92,81085.77,0.0,-0.99945,0.0,0.08995]
[1778643357973,49.92,81086.08,0.0,-0.99945,0.0,0.08999]
[1778643363008,49.92,81087.27,0.0,-0.99945,0.0,0.09014]
[1778643364091,49.92,81087.27,0.0,-0.99945,0.0,0.09014]
[1778643364203,49.92,81087.27,0.0,-0.99945,0.0,0.09014]
[1778643364250,49.92,81087.27,0.0,-0.99945,0.0,0.09014]
[1778643364994,49.92,81087.27,0.0,-0.99945,0.0,0.09014]
[1778643365103,49.92,81087.27,0.0,-0.99945,0.0,0.09014]
[1778643371064,49.92,81087.24,0.0,-0.99945,0.0,0.09014]
[1778643376739,49.92,81087.4,0.0,-0.99945,0.0,0.09016]
[1778643376791,49.92,81087.4,0.0,-0.99945,0.0,0.09016]
[1778643376795,49.92,81088.02,0.0,-0.99945,0.0,0.09024]
[1778643377766,49.92,81088.02,0.0,-0.99945,0.0,0.09024]
[1778643377824,49.92,81088.02,0.0,-0.99945,0.0,0.09024]
[1778643378196,49.92,81088.12,0.0,-0.99945,0.0,0.09025]
[1778643379120,49.92,81088.15,0.0,-0.99945,0.0,0.09026]
[1778643380518,49.92,81088.15,0.0,-0.99945,0.0,0.09026]
[1778643380617,49.92,81088.19,0.0,-0.99945,0.0,0.09026]
[1778643392211,49.92,81088.22,0.0,-0.99945,0.0,0.08996]
[1778643394005,49.92,81088.22,0.0,-0.99945,0.0,0.08996]
[1778643394064,49.92,81088.22,0.0,-0.99945,0.0,0.08996]
[1778643394227,49.92,81088.07,0.0,-0.99945,0.0,0.08994]
[1778643395082,49.92,81088.07,0.0,-0.99945,0.0,0.08994]
[1778643395130,49.92,81088.07,0.0,-0.99945,0.0,0.08994]
[1778643396241,49.92,81100.38,0.0,-0.99944,0.0,0.09153]
[1778643397248,49.92,81112.81,0.0,-0.99943,0.0,0.09317]
[1778643398255,49.92,81114.03,0.0,-0.99943,0.0,0.09333]
[1778643399474,49.92,81114.03,0.0,-0.99943,0.0,0.09333]
[1778643399585,49.92,81114.03,0.0,-0.99943,0.0,0.09333]
[1778643399680,49.92,81114.41,0.0,-0.99943,0.0,0.09338]
[1778643400650,49.92,81114.41,0.0,-0.99943,0.0,0.09338]
[1778643400683,49.92,81114.41,0.0,-0.99943,0.0,0.09338]
[1778643403290,49.92,81111.33,0.0,-0.99943,0.0,0.09297]
[1778643404297,49.92,81108.29,0.0,-0.99943,0.0,0.09257]
[1778643405544,49.92,81108.29,0.0,-0.99943,0.0,0.09257]
[1778643405588,49.92,81108.29,0.0,-0.99943,0.0,0.09257]
[1778643405645,49.92,81108.68,0.0,-0.99943,0.0,0.09262]
[1778643407521,49.92,81109.15,0.0,-0.99943,0.0,0.09268]
[1778643407592,49.92,81109.15,0.0,-0.99943,0.0,0.09268]
[1778643413361,49.92,81108.68,0.0,-0.99943,0.0,0.09262]
[1778643414400,49.92,81108.68,0.0,-0.99943,0.0,0.09262]
[1778643414457,49.92,81108.68,0.0,-0.99943,0.0,0.09262]
[1778643414477,49.92,81107.8,0.0,-0.99943,0.0,0.0925]
[1778643415542,49.92,81107.8,0.0,-0.99943,0.0,0.0925]
[1778643415599,49.92,81107.8,0.0,-0.99943,0.0,0.0925]
[1778643417389,49.92,81102.79,0.0,-0.99944,0.0,0.09185]
[1778643418900,49.92,81102.79,0.0,-0.99944,0.0,0.09185]
[1778643418926,49.92,81102.79,0.0,-0.99944,0.0,0.09185]
[1778643418998,49.92,81100.42,0.0,-0.99944,0.0,0.09154]
[1778643419614,49.92,81100.42,0.0,-0.99944,0.0,0.09154]
[1778643419663,49.92,81100.42,0.0,-0.99944,0.0,0.09154]
[1778643422427,49.92,81093.21,0.0,-0.99944,0.0,0.0906]
[1778643423260,49.92,81093.21,0.0,-0.99944,0.0,0.0906]
[1778643423371,49.92,81093.21,0.0,-0.99944,0.0,0.0906]
[1778643423472,49.92,81085.82,0.0,-0.99945,0.0,0.08965]
[1778643424438,49.92,81083.83,0.0,-0.99945,0.0,0.08939]
[1778643425249,49.92,81083.83,0.0,-0.99945,0.0,0.08939]
[1778643425276,49.92,81083.83,0.0,-0.99945,0.0,0.08939]
[1778643427462,49.92,81086.59,0.0,-0.99945,0.0,0.08975]
[1778643428469,49.92,81089.05,0.0,-0.99945,0.0,0.09006]
[1778643429752,49.92,81089.05,0.0,-0.99945,0.0,0.09006]
[1778643429809,49.92,81089.05,0.0,-0.99945,0.0,0.09006]
[1778643429851,49.92,81090.12,0.0,-0.99945,0.0,0.0902]
[1778643431490,49.92,81088.34,0.0,-0.99945,0.0,0.08997]
[1778643432497,49.92,81086.38,0.0,-0.99945,0.0,0.08972]
[1778643437534,49.92,81086.91,0.0,-0.99945,0.0,0.08979]
[1778643438232,49.92,81086.91,0.0,-0.99945,0.0,0.08979]
[1778643438541,49.92,81086.8,0.0,-0.99945,0.0,0.08977]
[1778643440767,49.92,81086.8,0.0,-0.99945,0.0,0.08977]
[1778643440868,49.92,81086.8,0.0,-0.99945,0.0,0.08977]
[1778643444584,49.92,81087.93,0.0,-0.99945,0.0,0.08992]
[1778643450626,49.92,81087.98,0.0,-0.99945,0.0,0.08993]
[1778643453647,49.92,81088.86,0.0,-0.99945,0.0,0.08973]
[1778643454654,49.92,81089.87,0.0,-0.99945,0.0,0.08986]
[1778643455661,49.92,81091.72,0.0,-0.99945,0.0,0.0901]
[1778643459141,49.92,81092.28,0.0,-0.99945,0.0,0.09017]
[1778643459201,49.92,81092.28,0.0,-0.99945,0.0,0.09017]
[1778643463812,49.92,81093.2,0.0,-0.99945,0.0,0.09029]
[1778643463860,49.92,81093.2,0.0,-0.99945,0.0,0.09029]
[1778643463866,49.92,81094.78,0.0,-0.99944,0.0,0.09049]
[1778643464724,49.92,81096.83,0.0,-0.99944,0.0,0.09076]
[1778643465731,49.92,81098.0,0.0,-0.99944,0.0,0.09091]
[1778643468752,49.92,81101.34,0.0,-0.99944,0.0,0.09134]
[1778643469916,49.92,81101.34,0.0,-0.99944,0.0,0.09134]
[1778643470020,49.92,81101.34,0.0,-0.99944,0.0,0.09134]
[1778643476808,49.92,81102.84,0.0,-0.99944,0.0,0.09154]
[1778643478239,49.92,81102.83,0.0,-0.99944,0.0,0.09154]
[1778643478822,49.92,81103.59,0.0,-0.99944,0.0,0.09164]
[1778643480018,49.92,81103.59,0.0,-0.99944,0.0,0.09164]
[1778643479829,49.92,81107.65,0.0,-0.99943,0.0,0.09217]
[1778643480836,49.92,81112.61,0.0,-0.99943,0.0,0.09282]
[1778643482850,49.92,81115.11,0.0,-0.99943,0.0,0.09315]
[1778643487886,49.92,81113.91,0.0,-0.99943,0.0,0.09299]
[1778643492052,49.92,81115.4,0.0,-0.99943,0.0,0.09319]
[1778643492140,49.92,81115.4,0.0,-0.99943,0.0,0.09319]
[1778643493928,49.92,81119.98,0.0,-0.99942,0.0,0.0938]
[1778643494935,49.92,81127.27,0.0,-0.99942,0.0,0.09478]
[1778643495942,49.92,81130.28,0.0,-0.99941,0.0,0.09518]
[1778643496764,49.92,81130.28,0.0,-0.99941,0.0,0.09518]
[1778643496807,49.92,81130.28,0.0,-0.99941,0.0,0.09518]
[1778643499503,49.92,81131.58,0.0,-0.99941,0.0,0.09536]
[1778643499611,49.92,81131.58,0.0,-0.99941,0.0,0.09536]
[1778643499972,49.92,81132.16,0.0,-0.99941,0.0,0.09544]
[1778643507021,49.92,81132.61,0.0,-0.99941,0.0,0.0955]
[1778643511049,49.92,81134.6,0.0,-0.99941,0.0,0.09544]
[1778643512056,49.92,81141.44,0.0,-0.9994,0.0,0.09637]
[1778643512659,49.92,81141.44,0.0,-0.9994,0.0,0.09637]
[1778643512770,49.92,81141.44,0.0,-0.9994,0.0,0.09637]
[1778643513063,49.92,81143.84,0.0,-0.9994,0.0,0.0967]
[1778643516084,49.92,81140.58,0.0,-0.99941,0.0,0.09626]
[1778643517783,49.92,81138.56,0.0,-0.99941,0.0,0.09598]
[1778643517887,49.92,81138.56,0.0,-0.99941,0.0,0.09598]
[1778643520158,49.92,81135.7,0.0,-0.99941,0.0,0.09559]
[1778643520267,49.92,81135.7,0.0,-0.99941,0.0,0.09559]
[1778643521119,49.92,81133.44,0.0,-0.99941,0.0,0.09529]
[1778643522481,49.92,81132.61,0.0,-0.99941,0.0,0.09517]
[1778643522587,49.92,81132.61,0.0,-0.99941,0.0,0.09517]
[1778643528504,49.92,81132.45,0.0,-0.99941,0.0,0.09515]
[1778643528517,49.92,81132.45,0.0,-0.99941,0.0,0.09515]
[1778643528600,49.92,81129.81,0.0,-0.99942,0.0,0.0948]
[1778643530963,49.92,81131.19,0.0,-0.99941,0.0,0.09498]
[1778643531068,49.92,81131.19,0.0,-0.99941,0.0,0.09498]
[1778643531064,49.92,81131.5,0.0,-0.99941,0.0,0.09502]
[1778643531189,49.92,81131.45,0.0,-0.99941,0.0,0.09502]
[1778643536224,49.92,81131.16,0.0,-0.99941,0.0,0.09498]
[1778643537322,49.92,81131.16,0.0,-0.99941,0.0,0.09498]
[1778643537434,49.92,81131.16,0.0,-0.99941,0.0,0.09498]
[1778643538239,49.92,81129.95,0.0,-0.99942,0.0,0.09481]
[1778643538341,49.92,81128.16,0.0,-0.99942,0.0,0.09457]
[1778643539245,49.92,81124.42,0.0,-0.99942,0.0,0.09407]
[1778643541059,49.92,81124.42,0.0,-0.99942,0.0,0.09407]
[1778643541080,49.92,81116.36,0.0,-0.99943,0.0,0.093]
[1778643541279,49.92,81112.95,0.0,-0.99943,0.0,0.09255]
[1778643543261,49.92,81114.21,0.0,-0.99943,0.0,0.09271]
[1778643543293,49.92,81113.83,0.0,-0.99943,0.0,0.09266]
[1778643549111,49.92,81113.49,0.0,-0.99943,0.0,0.09262]
[1778643549193,49.92,81113.0,0.0,-0.99943,0.0,0.09255]
[1778643553363,49.92,81117.79,0.0,-0.99943,0.0,0.09319]
[1778643557392,49.92,81123.18,0.0,-0.99942,0.0,0.09391]
[1778643558681,49.92,81123.18,0.0,-0.99942,0.0,0.09391]
[1778643558802,49.92,81123.18,0.0,-0.99942,0.0,0.09391]
[1778643558947,49.92,81123.18,0.0,-0.99942,0.0,0.09391]
[1778643559062,49.92,81123.18,0.0,-0.99942,0.0,0.09391]
[1778643559149,49.92,81122.89,0.0,-0.99942,0.0,0.09387]
[1778643564441,49.92,81121.83,0.0,-0.99942,0.0,0.09373]
[1778643569476,49.92,81121.63,0.0,-0.99942,0.0,0.0937]
[1778643572027,49.92,81121.57,0.0,-0.99942,0.0,0.09369]
[1778643572098,49.92,81121.57,0.0,-0.99942,0.0,0.09369]
[1778643572175,49.92,81121.92,0.0,-0.99942,0.0,0.09342]
[1778643572497,49.92,81124.04,0.0,-0.99942,0.0,0.0937]
[1778643574511,49.92,81128.0,0.0,-0.99942,0.0,0.09423]
[1778643575500,49.92,81128.0,0.0,-0.99942,0.0,0.09423]
[1778643575616,49.92,81128.0,0.0,-0.99942,0.0,0.09423]
[1778643575717,49.92,81127.75,0.0,-0.99942,0.0,0.09419]
[1778643578212,49.92,81128.26,0.0,-0.99942,0.0,0.09426]
[1778643579082,49.92,81127.82,0.0,-0.99942,0.0,0.0942]
[1778643582712,49.92,81131.34,0.0,-0.99942,0.0,0.09468]
[1778643584581,49.92,81126.46,0.0,-0.99942,0.0,0.09402]
[1778643586595,49.92,81124.02,0.0,-0.99942,0.0,0.0937]
[1778643587491,49.92,81124.02,0.0,-0.99942,0.0,0.0937]
[1778643587641,49.92,81124.02,0.0,-0.99942,0.0,0.0937]
[1778643587734,49.92,81124.44,0.0,-0.99942,0.0,0.09375]
[1778643588283,49.92,81124.44,0.0,-0.99942,0.0,0.09375]
[1778643588609,49.92,81124.36,0.0,-0.99942,0.0,0.09374]
[1778643591083,49.92,81124.36,0.0,-0.99942,0.0,0.09374]
[1778643591180,49.92,81124.44,0.0,-0.99942,0.0,0.09375]
[1778643598679,49.92,81125.42,0.0,-0.99942,0.0,0.09388]
[1778643603715,49.92,81124.84,0.0,-0.99942,0.0,0.09381]
[1778643604787,49.92,81124.84,0.0,-0.99942,0.0,0.09381]
[1778643604894,49.92,81124.84,0.0,-0.99942,0.0,0.09381]
[1778643605010,49.92,81124.84,0.0,-0.99942,0.0,0.09381]
[1778643605108,49.92,81124.84,0.0,-0.99942,0.0,0.09381]
[1778643605188,49.92,81124.83,0.0,-0.99942,0.0,0.0938]
[1778643613788,49.92,81125.79,0.0,-0.99942,0.0,0.09393]
[1778643618824,49.92,81126.0,0.0,-0.99942,0.0,0.09396]
[1778643623859,49.92,81125.6,0.0,-0.99942,0.0,0.09391]
[1778643628256,49.92,81126.03,0.0,-0.99942,0.0,0.09396]
[1778643628894,49.92,81126.0,0.0,-0.99942,0.0,0.09396]
[1778643632262,49.92,81126.0,0.0,-0.99942,0.0,0.09396]
[1778643632359,49.92,81126.0,0.0,-0.99942,0.0,0.09364]
[1778643638964,49.92,81126.28,0.0,-0.99942,0.0,0.09368]
[1778643645007,49.92,81126.54,0.0,-0.99942,0.0,0.09371]
[1778643650042,49.92,81130.62,0.0,-0.99942,0.0,0.09426]
[1778643653495,49.92,81132.19,0.0,-0.99942,0.0,0.09447]
[1778643653515,49.92,81132.19,0.0,-0.99942,0.0,0.09447]
[1778643653783,49.92,81132.19,0.0,-0.99942,0.0,0.09447]
[1778643653819,49.92,81132.19,0.0,-0.99942,0.0,0.09447]
[1778643654070,49.92,81132.02,0.0,-0.99942,0.0,0.09444]
[1778643659105,49.92,81132.79,0.0,-0.99942,0.0,0.09455]
[1778643661119,49.92,81138.12,0.0,-0.99941,0.0,0.09527]
[1778643662125,49.92,81138.12,0.0,-0.99941,0.0,0.09527]
[1778643662222,49.92,81138.12,0.0,-0.99941,0.0,0.09527]
[1778643662272,49.92,81141.53,0.0,-0.99941,0.0,0.09573]
[1778643663243,49.92,81141.53,0.0,-0.99941,0.0,0.09573]
[1778643663299,49.92,81141.53,0.0,-0.99941,0.0,0.09573]
[1778643663266,49.92,81144.76,0.0,-0.99941,0.0,0.09617]
[1778643667161,49.92,81147.55,0.0,-0.9994,0.0,0.09655]
[1778643670842,49.92,81149.53,0.0,-0.9994,0.0,0.09682]
[1778643670934,49.92,81149.53,0.0,-0.9994,0.0,0.09682]
[1778643671017,49.92,81149.53,0.0,-0.9994,0.0,0.09682]
[1778643671055,49.92,81149.53,0.0,-0.9994,0.0,0.09682]
[1778643671189,49.92,81149.76,0.0,-0.9994,0.0,0.09686]
[1778643672196,49.92,81160.15,0.0,-0.99939,0.0,0.09829]
[1778643673203,49.92,81161.79,0.0,-0.99939,0.0,0.09852]
[1778643675217,49.92,81159.54,0.0,-0.99939,0.0,0.09821]
[1778643678797,49.92,81159.58,0.0,-0.99939,0.0,0.09821]
[1778643678895,49.92,81159.58,0.0,-0.99939,0.0,0.09821]
[1778643679245,49.92,81158.78,0.0,-0.99939,0.0,0.0981]
[1778643679609,49.92,81158.78,0.0,-0.99939,0.0,0.0981]
[1778643679704,49.92,81158.78,0.0,-0.99939,0.0,0.0981]
[1778643685287,49.92,81158.63,0.0,-0.99939,0.0,0.09808]
[1778643690322,49.92,81149.92,0.0,-0.9994,0.0,0.09688]
[1778643691329,49.92,81139.48,0.0,-0.99941,0.0,0.09513]
[1778643692336,49.92,81135.49,0.0,-0.99942,0.0,0.09459]
[1778643693455,49.92,81135.49,0.0,-0.99942,0.0,0.09459]
[1778643693504,49.92,81135.49,0.0,-0.99942,0.0,0.09459]
[1778643693706,49.92,81135.49,0.0,-0.99942,0.0,0.09459]
[1778643693755,49.92,81135.49,0.0,-0.99942,0.0,0.09459]
[1778643693807,49.92,81136.02,0.0,-0.99942,0.0,0.09466]
[1778643694350,49.92,81138.56,0.0,-0.99941,0.0,0.095]
[1778643699385,49.92,81139.46,0.0,-0.99941,0.0,0.09512]
[1778643701399,49.92,81141.9,0.0,-0.99941,0.0,0.09545]
[1778643703413,49.92,81144.83,0.0,-0.99941,0.0,0.09585]
[1778643704412,49.92,81144.83,0.0,-0.99941,0.0,0.09585]
[1778643704436,49.92,81144.83,0.0,-0.99941,0.0,0.09585]
[1778643704629,49.92,81144.83,0.0,-0.99941,0.0,0.09585]
[1778643704679,49.92,81144.83,0.0,-0.99941,0.0,0.09585]
[1778643704780,49.92,81146.0,0.0,-0.99941,0.0,0.09601]
[1778643709455,49.92,81147.97,0.0,-0.9994,0.0,0.09628]
[1778643712970,49.92,81147.49,0.0,-0.99941,0.0,0.09622]
[1778643713080,49.92,81147.49,0.0,-0.99941,0.0,0.09622]
[1778643713084,49.92,81147.49,0.0,-0.99941,0.0,0.09622]
[1778643713189,49.92,81147.49,0.0,-0.99941,0.0,0.09622]
[1778643713242,49.92,81146.53,0.0,-0.99941,0.0,0.09608]
[1778643718518,49.92,81145.13,0.0,-0.99941,0.0,0.09589]
[1778643719525,49.92,81141.67,0.0,-0.99941,0.0,0.09542]
[1778643720553,49.92,81141.67,0.0,-0.99941,0.0,0.09542]
[1778643720609,49.92,81141.67,0.0,-0.99941,0.0,0.09542]
[1778643720766,49.92,81141.67,0.0,-0.99941,0.0,0.09542]
[1778643720876,49.92,81141.67,0.0,-0.99941,0.0,0.09542]
[1778643720893,49.92,81138.59,0.0,-0.99941,0.0,0.09501]
[1778643726574,49.92,81138.71,0.0,-0.99941,0.0,0.09502]
[1778643730208,49.92,81137.07,0.0,-0.99941,0.0,0.0948]
[1778643730221,49.92,81137.07,0.0,-0.99941,0.0,0.0948]
[1778643730309,49.92,81136.29,0.0,-0.99942,0.0,0.0947]
[1778643730398,49.92,81136.29,0.0,-0.99942,0.0,0.0947]
[1778643730455,49.92,81136.29,0.0,-0.99942,0.0,0.0947]
[1778643733623,49.92,81140.09,0.0,-0.99941,0.0,0.09521]
[1778643734630,49.92,81145.0,0.0,-0.99941,0.0,0.09588]
[1778643735395,49.92,81145.0,0.0,-0.99941,0.0,0.09588]
[1778643735412,49.92,81145.0,0.0,-0.99941,0.0,0.09588]
[1778643735684,49.92,81145.0,0.0,-0.99941,0.0,0.09588]
[1778643735797,49.92,81145.0,0.0,-0.99941,0.0,0.09588]
[1778643735837,49.92,81148.89,0.0,-0.9994,0.0,0.09641]
[1778643740672,49.92,81152.19,0.0,-0.9994,0.0,0.09686]
[1778643742315,49.92,81152.19,0.0,-0.9994,0.0,0.09686]
[1778643741684,49.92,81154.83,0.0,-0.9994,0.0,0.09722]
[1778643742428,49.92,81154.83,0.0,-0.9994,0.0,0.09722]
[1778643742508,49.92,81154.83,0.0,-0.9994,0.0,0.09722]
[1778643742535,49.92,81154.83,0.0,-0.9994,0.0,0.09722]
[1778643742690,49.92,81155.61,0.0,-0.9994,0.0,0.09733]
[1778643746720,49.92,81157.69,0.0,-0.9994,0.0,0.09762]
[1778643748626,49.92,81156.48,0.0,-0.9994,0.0,0.09745]
[1778643748706,49.92,81156.48,0.0,-0.9994,0.0,0.09745]
[1778643748864,49.92,81156.48,0.0,-0.9994,0.0,0.09745]
[1778643748971,49.92,81156.48,0.0,-0.9994,0.0,0.09745]
[1778643749056,49.92,81156.89,0.0,-0.9994,0.0,0.09751]
[1778643750751,49.92,81158.9,0.0,-0.99939,0.0,0.09779]
[1778643751756,49.92,81162.54,0.0,-0.99939,0.0,0.09796]
[1778643754098,49.92,81163.24,0.0,-0.99939,0.0,0.09805]
[1778643754202,49.92,81163.24,0.0,-0.99939,0.0,0.09805]
[1778643754257,49.92,81163.24,0.0,-0.99939,0.0,0.09805]
[1778643754307,49.92,81163.24,0.0,-0.99939,0.0,0.09805]
[1778643754303,49.92,81162.49,0.0,-0.99939,0.0,0.09795]
[1778643760823,49.92,81164.16,0.0,-0.99939,0.0,0.09818]
[1778643762628,49.92,81165.92,0.0,-0.99939,0.0,0.09843]
[1778643762684,49.92,81165.92,0.0,-0.99939,0.0,0.09843]
[1778643762865,49.92,81165.92,0.0,-0.99939,0.0,0.09843]
[1778643762928,49.92,81165.92,0.0,-0.99939,0.0,0.09843]
[1778643763019,49.92,81165.93,0.0,-0.99939,0.0,0.09843]
[1778643768879,49.92,81166.12,0.0,-0.99939,0.0,0.09846]
[1778643770788,49.92,81165.51,0.0,-0.99939,0.0,0.09837]
[1778643770804,49.92,81165.51,0.0,-0.99939,0.0,0.09837]
[1778643770893,49.92,81168.03,0.0,-0.99939,0.0,0.09872]
[1778643771586,49.92,81168.03,0.0,-0.99939,0.0,0.09872]
[1778643771690,49.92,81168.03,0.0,-0.99939,0.0,0.09872]
[1778643771900,49.92,81172.18,0.0,-0.99938,0.0,0.0993]
[1778643776988,49.92,81171.44,0.0,-0.99939,0.0,0.0992]
[1778643777042,49.92,81171.44,0.0,-0.99939,0.0,0.0992]
[1778643777134,49.92,81171.92,0.0,-0.99938,0.0,0.09927]
[1778643782979,49.92,81173.16,0.0,-0.99938,0.0,0.09944]
[1778643784777,49.92,81172.89,0.0,-0.99938,0.0,0.0994]
[1778643784878,49.92,81172.89,0.0,-0.99938,0.0,0.0994]
[1778643788021,49.92,81175.23,0.0,-0.99938,0.0,0.09973]
[1778643789023,49.92,81179.84,0.0,-0.99938,0.0,0.10039]
[1778643789731,49.92,81179.84,0.0,-0.99938,0.0,0.10039]
[1778643789814,49.92,81179.84,0.0,-0.99938,0.0,0.10039]
[1778643789892,49.92,81179.84,0.0,-0.99938,0.0,0.10039]
[1778643790000,49.92,81179.84,0.0,-0.99938,0.0,0.10039]
[1778643790030,49.92,81179.06,0.0,-0.99938,0.0,0.10028]
[1778643795065,49.92,81179.79,0.0,-0.99938,0.0,0.10038]
[1778643797744,49.92,81179.08,0.0,-0.99938,0.0,0.10028]
[1778643797809,49.92,81179.08,0.0,-0.99938,0.0,0.10028]
[1778643797851,49.92,81179.08,0.0,-0.99938,0.0,0.10028]
[1778643798086,49.92,81179.5,0.0,-0.99938,0.0,0.10034]
[1778643803121,49.92,81178.19,0.0,-0.99938,0.0,0.10015]
[1778643806143,49.92,81183.41,0.0,-0.99937,0.0,0.1009]
[1778643807381,49.92,81183.41,0.0,-0.99937,0.0,0.1009]
[1778643807436,49.92,81183.41,0.0,-0.99937,0.0,0.1009]
[1778643807449,49.92,81183.41,0.0,-0.99937,0.0,0.1009]
[1778643807396,49.92,81182.88,0.0,-0.99937,0.0,0.10082]
[1778643807548,49.92,81182.88,0.0,-0.99937,0.0,0.10082]
[1778643808157,49.92,81183.48,0.0,-0.99937,0.0,0.10091]
[1778643813192,49.92,81181.96,0.0,-0.99938,0.0,0.10035]
[1778643815206,49.92,81183.72,0.0,-0.99938,0.0,0.1006]
[1778643815788,49.92,81183.72,0.0,-0.99938,0.0,0.1006]
[1778643815797,49.92,81183.72,0.0,-0.99938,0.0,0.1006]
[1778643815894,49.92,81183.72,0.0,-0.99938,0.0,0.1006]
[1778643816213,49.92,81184.03,0.0,-0.99938,0.0,0.10064]
[1778643819234,49.92,81185.82,0.0,-0.99937,0.0,0.1009]
[1778643824269,49.92,81186.19,0.0,-0.99937,0.0,0.10095]
[1778643826204,49.92,81185.34,0.0,-0.99937,0.0,0.10083]
[1778643826268,49.92,81185.34,0.0,-0.99937,0.0,0.10083]
[1778643826317,49.92,81185.34,0.0,-0.99937,0.0,0.10083]
[1778643826372,49.92,81185.34,0.0,-0.99937,0.0,0.10083]
[1778643826356,49.92,81185.8,0.0,-0.99937,0.0,0.10089]
[1778643831173,49.92,81184.84,0.0,-0.99937,0.0,0.10076]
[1778643831278,49.92,81184.84,0.0,-0.99937,0.0,0.10076]
[1778643831318,49.92,81183.07,0.0,-0.99938,0.0,0.10051]
[1778643833224,49.92,81182.6,0.0,-0.99938,0.0,0.10044]
[1778643833332,49.92,81183.08,0.0,-0.99938,0.0,0.10051]
[1778643833874,49.92,81183.08,0.0,-0.99938,0.0,0.10051]
[1778643834339,49.92,81183.18,0.0,-0.99938,0.0,0.10052]
[1778643839374,49.92,81181.57,0.0,-0.99938,0.0,0.10029]
[1778643841390,49.92,81179.84,0.0,-0.99938,0.0,0.10005]
[1778643846425,49.92,81179.11,0.0,-0.99938,0.0,0.09994]
[1778643847432,49.92,81177.4,0.0,-0.99938,0.0,0.0997]
[1778643848439,49.92,81174.97,0.0,-0.99938,0.0,0.09936]
[1778643849446,49.92,81173.33,0.0,-0.99939,0.0,0.09913]
[1778643851389,49.92,81173.33,0.0,-0.99939,0.0,0.09913]
[1778643851423,49.92,81173.33,0.0,-0.99939,0.0,0.09913]
[1778643851460,49.92,81173.47,0.0,-0.99939,0.0,0.09915]
[1778643851653,49.92,81173.47,0.0,-0.99939,0.0,0.09915]
[1778643851708,49.92,81173.47,0.0,-0.99939,0.0,0.09915]
[1778643853474,49.92,81171.21,0.0,-0.99939,0.0,0.09883]
[1778643856467,49.92,81171.75,0.0,-0.99939,0.0,0.09891]
[1778643856495,49.92,81173.47,0.0,-0.99939,0.0,0.09915]
[1778643856523,49.92,81173.47,0.0,-0.99939,0.0,0.09915]
[1778643856642,49.92,81173.47,0.0,-0.99939,0.0,0.09915]
[1778643856749,49.92,81173.47,0.0,-0.99939,0.0,0.09915]
[1778643857502,49.92,81172.03,0.0,-0.99939,0.0,0.09895]
[1778643863236,49.92,81172.68,0.0,-0.99939,0.0,0.09904]
[1778643863240,49.92,81172.36,0.0,-0.99939,0.0,0.09899]
[1778643866330,49.92,81172.28,0.0,-0.99939,0.0,0.09898]
[1778643866382,49.92,81172.48,0.0,-0.99939,0.0,0.09901]
[1778643871600,49.92,81172.28,0.0,-0.99939,0.0,0.09865]
[1778643874230,49.92,81171.9,0.0,-0.99939,0.0,0.09859]
[1778643874336,49.92,81171.9,0.0,-0.99939,0.0,0.09859]
[1778643874343,49.92,81171.9,0.0,-0.99939,0.0,0.09859]
[1778643874444,49.92,81171.9,0.0,-0.99939,0.0,0.09859]
[1778643874434,49.92,81177.14,0.0,-0.99938,0.0,0.09933]
[1778643874621,49.92,81180.3,0.0,-0.99938,0.0,0.09977]
[1778643879656,49.92,81180.12,0.0,-0.99938,0.0,0.09975]
[1778643881207,49.92,81180.12,0.0,-0.99938,0.0,0.09975]
[1778643881265,49.92,81180.12,0.0,-0.99938,0.0,0.09975]
[1778643881439,49.92,81180.12,0.0,-0.99938,0.0,0.09975]
[1778643881494,49.92,81180.12,0.0,-0.99938,0.0,0.09975]
[1778643881487,49.92,81180.56,0.0,-0.99938,0.0,0.09981]
[1778643883684,49.92,81182.88,0.0,-0.99938,0.0,0.10014]
[1778643885698,49.92,81184.1,0.0,-0.99938,0.0,0.10031]
[1778643889905,49.92,81184.38,0.0,-0.99938,0.0,0.10035]
[1778643889916,49.92,81184.38,0.0,-0.99938,0.0,0.10035]
[1778643890076,49.92,81184.38,0.0,-0.99938,0.0,0.10035]
[1778643890141,49.92,81184.38,0.0,-0.99938,0.0,0.10035]
[1778643890229,49.92,81184.38,0.0,-0.99938,0.0,0.10035]
[1778643896087,49.92,81183.59,0.0,-0.99938,0.0,0.10024]
[1778643896132,49.92,81183.59,0.0,-0.99938,0.0,0.10024]
[1778643896186,49.92,81181.91,0.0,-0.99938,0.0,0.1]
[1778643898917,49.92,81182.67,0.0,-0.99938,0.0,0.10011]
[1778643899025,49.92,81182.67,0.0,-0.99938,0.0,0.10011]
[1778643899119,49.92,81183.62,0.0,-0.99938,0.0,0.10024]
[1778643903250,49.92,81184.15,0.0,-0.99938,0.0,0.10032]
[1778643903345,49.92,81184.56,0.0,-0.99938,0.0,0.10038]
[1778643904831,49.92,81187.61,0.0,-0.99937,0.0,0.10081]
[1778643908259,49.92,81187.68,0.0,-0.99937,0.0,0.10082]
[1778643908273,49.92,81186.83,0.0,-0.99938,0.0,0.1007]
[1778643913896,49.92,81185.8,0.0,-0.99938,0.0,0.10055]
[1778643919535,49.92,81186.11,0.0,-0.99938,0.0,0.1006]
[1778643920319,49.92,81186.6,0.0,-0.99938,0.0,0.10067]
[1778643920433,49.92,81186.6,0.0,-0.99938,0.0,0.10067]
[1778643923966,49.92,81184.69,0.0,-0.99938,0.0,0.10039]
[1778643929001,49.92,81185.47,0.0,-0.99938,0.0,0.10051]
[1778643932024,49.92,81185.39,0.0,-0.99938,0.0,0.10015]
[1778643932062,49.92,81185.39,0.0,-0.99938,0.0,0.10015]
[1778643933251,49.92,81184.64,0.0,-0.99938,0.0,0.10005]
[1778643938318,49.92,81185.41,0.0,-0.99938,0.0,0.10016]
[1778643938415,49.92,81185.48,0.0,-0.99938,0.0,0.10017]
[1778643945113,49.92,81184.74,0.0,-0.99938,0.0,0.10006]
[1778643950148,49.92,81184.28,0.0,-0.99938,0.0,0.1]
[1778643957197,49.92,81183.76,0.0,-0.99938,0.0,0.09992]
[1778643962232,49.92,81184.15,0.0,-0.99938,0.0,0.09998]
[1778643965253,49.92,81183.02,0.0,-0.99938,0.0,0.09982]
[1778643970289,49.92,81183.55,0.0,-0.99938,0.0,0.09989]
[1778643975327,49.92,81183.73,0.0,-0.99938,0.0,0.09992]
[1778643980362,49.92,81184.65,0.0,-0.99938,0.0,0.10005]
[1778643981369,49.92,81186.46,0.0,-0.99938,0.0,0.1003]
[1778643982376,49.92,81188.71,0.0,-0.99938,0.0,0.10062]
[1778643987411,49.92,81189.37,0.0,-0.99937,0.0,0.10072]
[1778643993453,49.92,81189.43,0.0,-0.99938,0.0,0.10039]
[1778643999495,49.92,81189.52,0.0,-0.99938,0.0,0.1004]
[1778644005537,49.92,81190.1,0.0,-0.99938,0.0,0.10048]
[1778644009566,49.92,81188.48,0.0,-0.99938,0.0,0.10025]
[1778644012587,49.92,81186.58,0.0,-0.99938,0.0,0.09998]
[1778644014601,49.92,81185.53,0.0,-0.99938,0.0,0.09983]
[1778644015610,49.92,81176.33,0.0,-0.99939,0.0,0.09854]
[1778644016615,49.92,81171.74,0.0,-0.99939,0.0,0.0979]
[1778644017622,49.92,81169.09,0.0,-0.9994,0.0,0.09753]
[1778644020643,49.92,81170.1,0.0,-0.99939,0.0,0.09767]
[1778644023664,49.92,81167.88,0.0,-0.9994,0.0,0.09736]
[1778644024146,49.92,81167.88,0.0,-0.9994,0.0,0.09736]
[1778644025678,49.92,81166.45,0.0,-0.9994,0.0,0.09717]
[1778644027692,49.92,81168.12,0.0,-0.9994,0.0,0.0974]
[1778644031720,49.92,81166.88,0.0,-0.9994,0.0,0.09723]
[1778644033734,49.92,81164.2,0.0,-0.9994,0.0,0.09686]
[1778644034741,49.92,81162.92,0.0,-0.9994,0.0,0.09668]
[1778644039776,49.92,81162.61,0.0,-0.9994,0.0,0.09664]
[1778644042797,49.92,81171.82,0.0,-0.99939,0.0,0.09791]
[1778644043804,49.92,81174.69,0.0,-0.99939,0.0,0.09831]
[1778644048260,49.92,81174.81,0.0,-0.99939,0.0,0.09833]
[1778644048302,49.92,81175.01,0.0,-0.99939,0.0,0.09835]
[1778644052406,49.92,81174.75,0.0,-0.99939,0.0,0.09832]
[1778644052507,49.92,81174.75,0.0,-0.99939,0.0,0.09798]
[1778644058909,49.92,81175.68,0.0,-0.99939,0.0,0.09811]
[1778644064013,49.92,81174.77,0.0,-0.99939,0.0,0.09799]
[1778644068261,49.92,81173.01,0.0,-0.99939,0.0,0.09774]
[1778644068387,49.92,81173.01,0.0,-0.99939,0.0,0.09774]
[1778644068465,49.92,81173.21,0.0,-0.99939,0.0,0.09777]
[1778644073007,49.92,81182.75,0.0,-0.99939,0.0,0.0991]
[1778644074014,49.92,81188.23,0.0,-0.99938,0.0,0.09987]
[1778644081063,49.92,81188.33,0.0,-0.99938,0.0,0.09989]
[1778644085092,49.92,81192.65,0.0,-0.99938,0.0,0.1005]
[1778644090127,49.92,81193.97,0.0,-0.99937,0.0,0.10069]
[1778644096170,49.92,81193.82,0.0,-0.99937,0.0,0.10067]
[1778644100198,49.92,81190.23,0.0,-0.99938,0.0,0.10016]
[1778644105233,49.92,81189.45,0.0,-0.99938,0.0,0.10005]
[1778644107247,49.92,81204.63,0.0,-0.99936,0.0,0.10222]
[1778644108254,49.92,81217.22,0.0,-0.99935,0.0,0.10405]
[1778644109261,49.92,81215.75,0.0,-0.99935,0.0,0.10384]
[1778644110268,49.92,81215.37,0.0,-0.99935,0.0,0.10378]
[1778644111275,49.92,81216.52,0.0,-0.99935,0.0,0.1036]
[1778644116311,49.92,81216.72,0.0,-0.99935,0.0,0.10363]
[1778644121346,49.92,81218.19,0.0,-0.99935,0.0,0.10384]
[1778644124216,49.92,81218.84,0.0,-0.99935,0.0,0.10394]
[1778644124326,49.92,81218.84,0.0,-0.99935,0.0,0.10394]
[1778644124374,49.92,81217.8,0.0,-0.99935,0.0,0.10379]
[1778644126388,49.92,81213.05,0.0,-0.99936,0.0,0.10309]
[1778644131423,49.92,81211.02,0.0,-0.99936,0.0,0.1028]
[1778644136458,49.92,81210.0,0.0,-0.99936,0.0,0.10265]
[1778644141494,49.92,81209.65,0.0,-0.99936,0.0,0.1026]
[1778644145523,49.92,81213.2,0.0,-0.99936,0.0,0.10312]
[1778644146529,49.92,81216.48,0.0,-0.99936,0.0,0.10359]
[1778644148543,49.92,81227.99,0.0,-0.99934,0.0,0.10529]
[1778644149550,49.92,81239.95,0.0,-0.99933,0.0,0.10708]
[1778644150557,49.92,81249.44,0.0,-0.99932,0.0,0.10852]
[1778644151565,49.92,81237.51,0.0,-0.99933,0.0,0.10671]
[1778644152571,49.92,81232.68,0.0,-0.99934,0.0,0.10599]
[1778644154586,49.92,81235.74,0.0,-0.99934,0.0,0.10645]
[1778644156599,49.92,81232.47,0.0,-0.99934,0.0,0.10596]
[1778644161638,49.92,81232.72,0.0,-0.99934,0.0,0.10599]
[1778644167680,49.92,81232.88,0.0,-0.99934,0.0,0.10602]
[1778644171620,49.92,81233.33,0.0,-0.99934,0.0,0.10608]
[1778644171708,49.92,81233.1,0.0,-0.99934,0.0,0.10569]
[1778644174729,49.92,81235.59,0.0,-0.99934,0.0,0.10606]
[1778644176730,49.92,81237.74,0.0,-0.99934,0.0,0.10639]
[1778644176784,49.92,81237.74,0.0,-0.99934,0.0,0.10639]
[1778644176743,49.92,81236.38,0.0,-0.99934,0.0,0.10618]
[1778644177750,49.92,81237.78,0.0,-0.99934,0.0,0.10639]
[1778644182785,49.92,81237.21,0.0,-0.99934,0.0,0.10631]
[1778644185806,49.92,81241.48,0.0,-0.99933,0.0,0.10695]
[1778644190841,49.92,81242.13,0.0,-0.99933,0.0,0.10705]
[1778644195876,49.92,81241.79,0.0,-0.99933,0.0,0.10699]
[1778644197890,49.92,81244.14,0.0,-0.99933,0.0,0.10735]
[1778644198897,49.92,81247.84,0.0,-0.99933,0.0,0.10791]
[1778644199904,49.92,81251.45,0.0,-0.99932,0.0,0.10846]
[1778644204940,49.92,81255.17,0.0,-0.99932,0.0,0.10903]
[1778644206954,49.92,81257.35,0.0,-0.99932,0.0,0.10936]
[1778644207966,49.92,81265.37,0.0,-0.99931,0.0,0.1106]
[1778644208971,49.92,81274.36,0.0,-0.9993,0.0,0.112]
[1778644209978,49.92,81273.16,0.0,-0.9993,0.0,0.11181]
[1778644210985,49.92,81276.52,0.0,-0.9993,0.0,0.11234]
[1778644215014,49.92,81272.06,0.0,-0.9993,0.0,0.11164]
[1778644216041,49.92,81265.04,0.0,-0.99931,0.0,0.11055]
[1778644217033,49.92,81262.46,0.0,-0.99931,0.0,0.11015]
[1778644218040,49.92,81260.04,0.0,-0.99931,0.0,0.10977]
[1778644219047,49.92,81255.97,0.0,-0.99932,0.0,0.10915]
[1778644220066,49.92,81255.97,0.0,-0.99932,0.0,0.10915]
[1778644220123,49.92,81256.05,0.0,-0.99932,0.0,0.10916]
[1778644222615,49.92,81254.99,0.0,-0.99932,0.0,0.109]
[1778644225089,49.92,81252.64,0.0,-0.99932,0.0,0.10864]
[1778644227309,49.92,81251.27,0.0,-0.99932,0.0,0.10843]
[1778644231163,49.92,81250.46,0.0,-0.99932,0.0,0.10831]
[1778644231308,49.92,81250.46,0.0,-0.99932,0.0,0.10831]
[1778644231326,49.92,81250.46,0.0,-0.99932,0.0,0.10831]
[1778644231564,49.92,81250.46,0.0,-0.99932,0.0,0.10831]
[1778644231623,49.92,81253.15,0.0,-0.99932,0.0,0.10835]
[1778644232138,49.92,81256.75,0.0,-0.99932,0.0,0.1089]
[1778644236346,49.92,81257.33,0.0,-0.99932,0.0,0.10899]
[1778644236557,49.92,81257.33,0.0,-0.99932,0.0,0.10899]
[1778644239683,49.92,81256.75,0.0,-0.99932,0.0,0.1089]
[1778644239807,49.92,81256.75,0.0,-0.99932,0.0,0.1089]
[1778644239783,49.92,81250.82,0.0,-0.99933,0.0,0.108]
[1778644240194,49.92,81247.08,0.0,-0.99933,0.0,0.10743]
[1778644241669,49.92,81247.08,0.0,-0.99933,0.0,0.10743]
[1778644241807,49.92,81247.08,0.0,-0.99933,0.0,0.10743]
[1778644241766,49.92,81242.23,0.0,-0.99933,0.0,0.1067]
[1778644242075,49.92,81242.23,0.0,-0.99933,0.0,0.1067]
[1778644242308,49.92,81242.23,0.0,-0.99933,0.0,0.1067]
[1778644243219,49.92,81244.74,0.0,-0.99933,0.0,0.10708]
[1778644245479,49.92,81246.42,0.0,-0.99933,0.0,0.10733]
[1778644245558,49.92,81246.42,0.0,-0.99933,0.0,0.10733]
[1778644245787,49.92,81246.42,0.0,-0.99933,0.0,0.10733]
[1778644245807,49.92,81246.42,0.0,-0.99933,0.0,0.10733]
[1778644245813,49.92,81245.24,0.0,-0.99933,0.0,0.10715]
[1778644249392,49.92,81244.46,0.0,-0.99933,0.0,0.10704]
[1778644249557,49.92,81244.46,0.0,-0.99933,0.0,0.10704]
[1778644254930,49.92,81245.04,0.0,-0.99933,0.0,0.10712]
[1778644255059,49.92,81245.04,0.0,-0.99933,0.0,0.10712]
[1778644255074,49.92,81245.04,0.0,-0.99933,0.0,0.10712]
[1778644255309,49.92,81245.04,0.0,-0.99933,0.0,0.10712]
[1778644255361,49.92,81244.18,0.0,-0.99933,0.0,0.10699]
[1778644257317,49.92,81236.23,0.0,-0.99934,0.0,0.1058]
[1778644258331,49.92,81236.23,0.0,-0.99934,0.0,0.1058]
[1778644258557,49.92,81236.23,0.0,-0.99934,0.0,0.1058]
[1778644258648,49.92,81232.72,0.0,-0.99934,0.0,0.10528]
[1778644263359,49.92,81225.34,0.0,-0.99935,0.0,0.10419]
[1778644264366,49.92,81218.27,0.0,-0.99936,0.0,0.10315]
[1778644265866,49.92,81218.27,0.0,-0.99936,0.0,0.10315]
[1778644266068,49.92,81217.06,0.0,-0.99936,0.0,0.10298]
[1778644266380,49.92,81210.27,0.0,-0.99937,0.0,0.10199]
[1778644267388,49.92,81206.69,0.0,-0.99937,0.0,0.10148]
[1778644268494,49.92,81206.69,0.0,-0.99937,0.0,0.10148]
[1778644268557,49.92,81206.69,0.0,-0.99937,0.0,0.10148]
[1778644268642,49.92,81205.68,0.0,-0.99937,0.0,0.10133]
[1778644274438,49.92,81205.24,0.0,-0.99937,0.0,0.10127]
[1778644275804,49.92,81205.24,0.0,-0.99937,0.0,0.10127]
[1778644276057,49.92,81205.02,0.0,-0.99937,0.0,0.10124]
[1778644276455,49.92,81202.85,0.0,-0.99937,0.0,0.10093]
[1778644279410,49.92,81203.25,0.0,-0.99937,0.0,0.10099]
[1778644279489,49.92,81203.25,0.0,-0.99937,0.0,0.10099]
[1778644279557,49.92,81203.25,0.0,-0.99937,0.0,0.10099]
[1778644279628,49.92,81202.53,0.0,-0.99937,0.0,0.10088]
[1778644285518,49.92,81203.11,0.0,-0.99937,0.0,0.10097]
[1778644286525,49.92,81206.57,0.0,-0.99937,0.0,0.10146]
[1778644288345,49.92,81207.07,0.0,-0.99937,0.0,0.10153]
[1778644288557,49.92,81207.07,0.0,-0.99937,0.0,0.10153]
[1778644288763,49.92,81207.07,0.0,-0.99937,0.0,0.10153]
[1778644288807,49.92,81207.07,0.0,-0.99937,0.0,0.10153]
[1778644288864,49.92,81207.0,0.0,-0.99937,0.0,0.10152]
[1778644293574,49.92,81202.92,0.0,-0.99937,0.0,0.1006]
[1778644294010,49.92,81202.92,0.0,-0.99937,0.0,0.1006]
[1778644294060,49.92,81202.92,0.0,-0.99937,0.0,0.1006]
[1778644297602,49.92,81200.55,0.0,-0.99938,0.0,0.10026]
[1778644299686,49.92,81200.37,0.0,-0.99938,0.0,0.10023]
[1778644299801,49.92,81200.37,0.0,-0.99938,0.0,0.10023]
[1778644299807,49.92,81200.37,0.0,-0.99938,0.0,0.10023]
[1778644299866,49.92,81199.74,0.0,-0.99938,0.0,0.10014]
[1778644303644,49.92,81205.82,0.0,-0.99937,0.0,0.10101]
[1778644304371,49.92,81205.82,0.0,-0.99937,0.0,0.10101]
[1778644304561,49.92,81205.82,0.0,-0.99937,0.0,0.10101]
[1778644304807,49.92,81205.82,0.0,-0.99937,0.0,0.10101]
[1778644304908,49.92,81205.37,0.0,-0.99937,0.0,0.10095]
[1778644309695,49.92,81204.43,0.0,-0.99937,0.0,0.10081]
[1778644309807,49.92,81204.43,0.0,-0.99937,0.0,0.10081]
[1778644315729,49.92,81205.88,0.0,-0.99937,0.0,0.10102]
[1778644316736,49.92,81211.06,0.0,-0.99937,0.0,0.10176]
[1778644317365,49.92,81211.06,0.0,-0.99937,0.0,0.10176]
[1778644317558,49.92,81211.06,0.0,-0.99937,0.0,0.10176]
[1778644317895,49.92,81211.06,0.0,-0.99937,0.0,0.10176]
[1778644318057,49.92,81212.07,0.0,-0.99937,0.0,0.10191]
[1778644318750,49.92,81211.76,0.0,-0.99937,0.0,0.10186]
[1778644321337,49.92,81212.91,0.0,-0.99936,0.0,0.10203]
[1778644321558,49.92,81212.91,0.0,-0.99936,0.0,0.10203]
[1778644324792,49.92,81217.26,0.0,-0.99936,0.0,0.10266]
[1778644325799,49.92,81219.6,0.0,-0.99936,0.0,0.103]
[1778644326352,49.92,81219.6,0.0,-0.99936,0.0,0.103]
[1778644326557,49.92,81219.6,0.0,-0.99936,0.0,0.103]
[1778644326908,49.92,81219.6,0.0,-0.99936,0.0,0.103]
[1778644326953,49.92,81219.35,0.0,-0.99936,0.0,0.10296]
[1778644327060,49.92,81219.35,0.0,-0.99936,0.0,0.10296]
[1778644330834,49.92,81217.14,0.0,-0.99936,0.0,0.10264]
[1778644331865,49.92,81217.14,0.0,-0.99936,0.0,0.10264]
[1778644331905,49.92,81208.8,0.0,-0.99937,0.0,0.10144]
[1778644332060,49.92,81208.8,0.0,-0.99937,0.0,0.10144]
[1778644332848,49.92,81205.6,0.0,-0.99937,0.0,0.10098]
[1778644334862,49.92,81203.43,0.0,-0.99937,0.0,0.10067]
[1778644335364,49.92,81203.43,0.0,-0.99937,0.0,0.10067]
[1778644335558,49.92,81203.43,0.0,-0.99937,0.0,0.10067]
[1778644335869,49.92,81203.63,0.0,-0.99937,0.0,0.1007]
[1778644339790,49.92,81202.94,0.0,-0.99937,0.0,0.1006]
[1778644339807,49.92,81202.94,0.0,-0.99937,0.0,0.1006]
[1778644342921,49.92,81207.78,0.0,-0.99937,0.0,0.10129]
[1778644343612,49.92,81207.78,0.0,-0.99937,0.0,0.10129]
[1778644343669,49.92,81207.78,0.0,-0.99937,0.0,0.10129]
[1778644343810,49.92,81207.78,0.0,-0.99937,0.0,0.10129]
[1778644343928,49.92,81208.93,0.0,-0.99937,0.0,0.10146]
[1778644348963,49.92,81208.44,0.0,-0.99937,0.0,0.10139]
[1778644350175,49.92,81208.32,0.0,-0.99937,0.0,0.10137]
[1778644350309,49.92,81208.32,0.0,-0.99937,0.0,0.10137]
[1778644350338,49.92,81208.32,0.0,-0.99937,0.0,0.10137]
[1778644350557,49.92,81208.32,0.0,-0.99937,0.0,0.10137]
[1778644350977,49.92,81208.56,0.0,-0.99937,0.0,0.1014]
[1778644356015,49.92,81208.06,0.0,-0.99937,0.0,0.10099]
[1778644358028,49.92,81205.11,0.0,-0.99937,0.0,0.10056]
[1778644359094,49.92,81205.11,0.0,-0.99937,0.0,0.10056]
[1778644359308,49.92,81205.11,0.0,-0.99937,0.0,0.10056]
[1778644365206,49.92,81205.49,0.0,-0.99937,0.0,0.10062]
[1778644365309,49.92,81205.49,0.0,-0.99937,0.0,0.10062]
[1778644365450,49.92,81205.49,0.0,-0.99937,0.0,0.10062]
[1778644365557,49.92,81205.49,0.0,-0.99937,0.0,0.10062]
[1778644365658,49.92,81205.56,0.0,-0.99937,0.0,0.10063]
[1778644368098,49.92,81207.6,0.0,-0.99937,0.0,0.10092]
[1778644369236,49.92,81207.6,0.0,-0.99937,0.0,0.10092]
[1778644369308,49.92,81207.6,0.0,-0.99937,0.0,0.10092]
[1778644376155,49.92,81206.33,0.0,-0.99937,0.0,0.10074]
[1778644380523,49.92,81205.17,0.0,-0.99937,0.0,0.10057]
[1778644380557,49.92,81205.17,0.0,-0.99937,0.0,0.10057]
[1778644381188,49.92,81203.36,0.0,-0.99938,0.0,0.10032]
[1778644381307,49.92,81203.36,0.0,-0.99938,0.0,0.10032]
[1778644381409,49.92,81202.18,0.0,-0.99938,0.0,0.10015]
[1778644383071,49.92,81204.11,0.0,-0.99938,0.0,0.10042]
[1778644383307,49.92,81204.11,0.0,-0.99938,0.0,0.10042]
[1778644383408,49.92,81207.2,0.0,-0.99937,0.0,0.10086]
[1778644389246,49.92,81206.13,0.0,-0.99937,0.0,0.10071]
[1778644394977,49.92,81204.62,0.0,-0.99938,0.0,0.1005]
[1778644395058,49.92,81204.04,0.0,-0.99938,0.0,0.10041]
[1778644395614,49.92,81204.04,0.0,-0.99938,0.0,0.10041]
[1778644395808,49.92,81204.04,0.0,-0.99938,0.0,0.10041]
[1778644395909,49.92,81204.04,0.0,-0.99938,0.0,0.10041]
[1778644398309,49.92,81209.06,0.0,-0.99937,0.0,0.10113]
[1778644402468,49.92,81210.66,0.0,-0.99937,0.0,0.10136]
[1778644402557,49.92,81210.66,0.0,-0.99937,0.0,0.10136]
[1778644407090,49.92,81209.29,0.0,-0.99937,0.0,0.10116]
[1778644407307,49.92,81209.29,0.0,-0.99937,0.0,0.10116]
[1778644407433,49.92,81209.29,0.0,-0.99937,0.0,0.10116]
[1778644407557,49.92,81209.29,0.0,-0.99937,0.0,0.10116]
[1778644407658,49.92,81208.35,0.0,-0.99937,0.0,0.10103]
[1778644413414,49.92,81206.01,0.0,-0.99938,0.0,0.10035]
[1778644418449,49.92,81206.83,0.0,-0.99938,0.0,0.10047]
[1778644419895,49.92,81206.83,0.0,-0.99938,0.0,0.10047]
[1778644420060,49.92,81206.83,0.0,-0.99938,0.0,0.10047]
[1778644426505,49.92,81206.78,0.0,-0.99938,0.0,0.10046]
[1778644431053,49.92,81207.14,0.0,-0.99937,0.0,0.10051]
[1778644431059,49.92,81207.14,0.0,-0.99937,0.0,0.10051]
[1778644431506,49.92,81209.05,0.0,-0.99937,0.0,0.10078]
[1778644431557,49.92,81209.05,0.0,-0.99937,0.0,0.10078]
[1778644431607,49.92,81210.38,0.0,-0.99937,0.0,0.10097]
[1778644434561,49.92,81213.97,0.0,-0.99937,0.0,0.10149]
[1778644435303,49.92,81213.97,0.0,-0.99937,0.0,0.10149]
[1778644435308,49.92,81213.97,0.0,-0.99937,0.0,0.10149]
[1778644435568,49.92,81218.54,0.0,-0.99936,0.0,0.10215]
[1778644436575,49.92,81221.59,0.0,-0.99936,0.0,0.10259]
[1778644438589,49.92,81223.25,0.0,-0.99936,0.0,0.10283]
[1778644442532,49.92,81223.03,0.0,-0.99936,0.0,0.1028]
[1778644442558,49.92,81223.03,0.0,-0.99936,0.0,0.1028]
[1778644442633,49.92,81223.03,0.0,-0.99936,0.0,0.1028]
[1778644444642,49.92,81222.58,0.0,-0.99936,0.0,0.10273]
[1778644444808,49.92,81222.58,0.0,-0.99936,0.0,0.10273]
[1778644448665,49.92,81222.79,0.0,-0.99936,0.0,0.10276]
[1778644448807,49.92,81222.79,0.0,-0.99936,0.0,0.10276]
[1778644448891,49.92,81223.66,0.0,-0.99936,0.0,0.10289]
[1778644455708,49.92,81223.67,0.0,-0.99936,0.0,0.10289]
[1778644458929,49.92,81223.83,0.0,-0.99936,0.0,0.10292]
[1778644459058,49.92,81223.83,0.0,-0.99936,0.0,0.10292]
[1778644464771,49.92,81224.08,0.0,-0.99936,0.0,0.10295]
[1778644473867,49.92,81223.99,0.0,-0.99936,0.0,0.10294]
[1778644474058,49.92,81223.99,0.0,-0.99936,0.0,0.10294]
[1778644474186,49.92,81223.99,0.0,-0.99936,0.0,0.10259]
[1778644474306,49.92,81223.99,0.0,-0.99936,0.0,0.10259]
[1778644475848,49.92,81224.02,0.0,-0.99936,0.0,0.10259]
[1778644480883,49.92,81223.49,0.0,-0.99936,0.0,0.10252]
[1778644486925,49.92,81226.74,0.0,-0.99936,0.0,0.10299]
[1778644487484,49.92,81226.74,0.0,-0.99936,0.0,0.10299]
[1778644487557,49.92,81226.74,0.0,-0.99936,0.0,0.10299]
[1778644493974,49.92,81228.71,0.0,-0.99936,0.0,0.10328]
[1778644500018,49.92,81228.19,0.0,-0.99936,0.0,0.1032]
[1778644504046,49.92,81225.76,0.0,-0.99936,0.0,0.10285]
[1778644504380,49.92,81225.76,0.0,-0.99936,0.0,0.10285]
[1778644504557,49.92,81225.76,0.0,-0.99936,0.0,0.10285]
[1778644505285,49.92,81225.76,0.0,-0.99936,0.0,0.10285]
[1778644505308,49.92,81225.76,0.0,-0.99936,0.0,0.10285]
[1778644506060,49.92,81225.74,0.0,-0.99936,0.0,0.10284]
[1778644510294,49.92,81227.24,0.0,-0.99936,0.0,0.10306]
[1778644510308,49.92,81227.24,0.0,-0.99936,0.0,0.10306]
[1778644517137,49.92,81229.73,0.0,-0.99936,0.0,0.10343]
[1778644518029,49.92,81229.73,0.0,-0.99936,0.0,0.10343]
[1778644518057,49.92,81229.73,0.0,-0.99936,0.0,0.10343]
[1778644518973,49.92,81229.66,0.0,-0.99936,0.0,0.10342]
[1778644519057,49.92,81229.66,0.0,-0.99936,0.0,0.10342]
[1778644519074,49.92,81229.66,0.0,-0.99936,0.0,0.10342]
[1778644524749,49.92,81230.94,0.0,-0.99935,0.0,0.1036]
[1778644524806,49.92,81230.94,0.0,-0.99935,0.0,0.1036]
[1778644529271,49.92,81229.57,0.0,-0.99936,0.0,0.1034]
[1778644529307,49.92,81229.57,0.0,-0.99936,0.0,0.1034]
[1778644529741,49.92,81229.57,0.0,-0.99936,0.0,0.1034]
[1778644529807,49.92,81229.57,0.0,-0.99936,0.0,0.1034]
[1778644529842,49.92,81228.82,0.0,-0.99936,0.0,0.10329]
[1778644535265,49.92,81229.42,0.0,-0.99936,0.0,0.10303]
[1778644537231,49.92,81229.16,0.0,-0.99936,0.0,0.10299]
[1778644537308,49.92,81229.16,0.0,-0.99936,0.0,0.10299]
[1778644543321,49.92,81228.81,0.0,-0.99936,0.0,0.10294]
[1778644547804,49.92,81227.85,0.0,-0.99936,0.0,0.1028]
[1778644548059,49.92,81227.85,0.0,-0.99936,0.0,0.1028]
[1778644548806,49.92,81227.82,0.0,-0.99936,0.0,0.1028]
[1778644549058,49.92,81227.82,0.0,-0.99936,0.0,0.1028]
[1778644549159,49.92,81227.82,0.0,-0.99936,0.0,0.1028]
[1778644552581,49.92,81227.82,0.0,-0.99936,0.0,0.1028]
[1778644552807,49.92,81227.82,0.0,-0.99936,0.0,0.1028]
[1778644553391,49.92,81218.07,0.0,-0.99937,0.0,0.10139]
[1778644554398,49.92,81214.78,0.0,-0.99937,0.0,0.10092]
[1778644555783,49.92,81214.78,0.0,-0.99937,0.0,0.10092]
[1778644555808,49.92,81214.78,0.0,-0.99937,0.0,0.10092]
[1778644555884,49.92,81214.13,0.0,-0.99937,0.0,0.10082]
[1778644557419,49.92,81211.72,0.0,-0.99937,0.0,0.10048]
[1778644562454,49.92,81212.64,0.0,-0.99937,0.0,0.10061]
[1778644567489,49.92,81212.5,0.0,-0.99937,0.0,0.10059]
[1778644571690,49.92,81212.34,0.0,-0.99937,0.0,0.10057]
[1778644571807,49.92,81212.34,0.0,-0.99937,0.0,0.10057]
[1778644571901,49.92,81212.34,0.0,-0.99937,0.0,0.10057]
[1778644573058,49.92,81212.34,0.0,-0.99937,0.0,0.10057]
[1778644578566,49.92,81211.68,0.0,-0.99937,0.0,0.10047]
[1778644583601,49.92,81212.25,0.0,-0.99937,0.0,0.10055]
[1778644588637,49.92,81210.95,0.0,-0.99938,0.0,0.10037]
[1778644589544,49.92,81210.95,0.0,-0.99938,0.0,0.10037]
[1778644589557,49.92,81210.95,0.0,-0.99938,0.0,0.10037]
[1778644590082,49.92,81210.95,0.0,-0.99938,0.0,0.10037]
[1778644590161,49.92,81210.7,0.0,-0.99938,0.0,0.10033]
[1778644590308,49.92,81210.7,0.0,-0.99938,0.0,0.10033]
[1778644595690,49.92,81209.47,0.0,-0.99938,0.0,0.09982]
[1778644596615,49.92,81209.47,0.0,-0.99938,0.0,0.09982]
[1778644596797,49.92,81209.47,0.0,-0.99938,0.0,0.09982]
[1778644596807,49.92,81209.47,0.0,-0.99938,0.0,0.09982]
[1778644596892,49.92,81207.94,0.0,-0.99938,0.0,0.0996]
[1778644602739,49.92,81206.63,0.0,-0.99938,0.0,0.09941]
[1778644603746,49.92,81203.46,0.0,-0.99938,0.0,0.09897]
[1778644606081,49.92,81203.14,0.0,-0.99938,0.0,0.09892]
[1778644606140,49.92,81201.89,0.0,-0.99939,0.0,0.09875]
[1778644606307,49.92,81201.89,0.0,-0.99939,0.0,0.09875]
[1778644606461,49.92,81201.89,0.0,-0.99939,0.0,0.09875]
[1778644606557,49.92,81201.89,0.0,-0.99939,0.0,0.09875]
[1778644607774,49.92,81199.78,0.0,-0.99939,0.0,0.09845]
[1778644610795,49.92,81197.8,0.0,-0.99939,0.0,0.09817]
[1778644613816,49.92,81195.72,0.0,-0.99939,0.0,0.09788]
[1778644615737,49.92,81196.5,0.0,-0.99939,0.0,0.09799]
[1778644615807,49.92,81196.5,0.0,-0.99939,0.0,0.09799]
[1778644615830,49.92,81197.24,0.0,-0.99939,0.0,0.0981]
[1778644616764,49.92,81197.24,0.0,-0.99939,0.0,0.0981]
[1778644616807,49.92,81197.24,0.0,-0.99939,0.0,0.0981]
[1778644616908,49.92,81200.18,0.0,-0.99939,0.0,0.09851]
[1778644622596,49.92,81200.3,0.0,-0.99939,0.0,0.09852]
[1778644622726,49.92,81200.3,0.0,-0.99939,0.0,0.09852]
[1778644622807,49.92,81200.3,0.0,-0.99939,0.0,0.09852]
[1778644622879,49.92,81200.34,0.0,-0.99939,0.0,0.09853]
[1778644627914,49.92,81200.52,0.0,-0.99939,0.0,0.09855]
[1778644633956,49.92,81200.3,0.0,-0.99939,0.0,0.09852]
[1778644636048,49.92,81200.4,0.0,-0.99939,0.0,0.09854]
[1778644636057,49.92,81200.4,0.0,-0.99939,0.0,0.09854]
[1778644636149,49.92,81200.4,0.0,-0.99939,0.0,0.09854]
[1778644636497,49.92,81200.4,0.0,-0.99939,0.0,0.09854]
[1778644636557,49.92,81200.4,0.0,-0.99939,0.0,0.09854]
[1778644642012,49.92,81197.93,0.0,-0.99939,0.0,0.09819]
[1778644643858,49.92,81197.58,0.0,-0.99939,0.0,0.09814]
[1778644644058,49.92,81197.58,0.0,-0.99939,0.0,0.09814]
[1778644644217,49.92,81197.58,0.0,-0.99939,0.0,0.09814]
[1778644644271,49.92,81197.58,0.0,-0.99939,0.0,0.09814]
[1778644644308,49.92,81197.58,0.0,-0.99939,0.0,0.09814]
[1778644651075,49.92,81197.56,0.0,-0.99939,0.0,0.0978]
[1778644658124,49.92,81197.52,0.0,-0.99939,0.0,0.0978]
[1778644668194,49.92,81197.51,0.0,-0.99939,0.0,0.0978]
[1778644669170,49.92,81197.51,0.0,-0.99939,0.0,0.0978]
[1778644669271,49.92,81197.51,0.0,-0.99939,0.0,0.0978]
[1778644669516,49.92,81197.51,0.0,-0.99939,0.0,0.0978]
[1778644669561,49.92,81197.51,0.0,-0.99939,0.0,0.0978]
[1778644670208,49.92,81197.56,0.0,-0.99939,0.0,0.0978]
[1778644674236,49.92,81200.9,0.0,-0.99939,0.0,0.09827]
[1778644675277,49.92,81200.9,0.0,-0.99939,0.0,0.09827]
[1778644675307,49.92,81200.9,0.0,-0.99939,0.0,0.09827]
[1778644675283,49.92,81202.49,0.0,-0.99939,0.0,0.09849]
[1778644675619,49.92,81202.49,0.0,-0.99939,0.0,0.09849]
[1778644675807,49.92,81202.49,0.0,-0.99939,0.0,0.09849]
[1778644676251,49.92,81202.24,0.0,-0.99939,0.0,0.09846]
[1778644681286,49.92,81203.1,0.0,-0.99939,0.0,0.09858]
[1778644682341,49.92,81204.08,0.0,-0.99939,0.0,0.09872]
[1778644682560,49.92,81204.08,0.0,-0.99939,0.0,0.09872]
[1778644682588,49.92,81204.08,0.0,-0.99939,0.0,0.09872]
[1778644682809,49.92,81204.08,0.0,-0.99939,0.0,0.09872]
[1778644683301,49.92,81204.64,0.0,-0.99939,0.0,0.09879]
[1778644688336,49.92,81204.72,0.0,-0.99939,0.0,0.09881]
[1778644690470,49.92,81204.41,0.0,-0.99939,0.0,0.09876]
[1778644690558,49.92,81204.41,0.0,-0.99939,0.0,0.09876]
[1778644690755,49.92,81204.41,0.0,-0.99939,0.0,0.09876]
[1778644690807,49.92,81204.41,0.0,-0.99939,0.0,0.09876]
[1778644690908,49.92,81203.26,0.0,-0.99939,0.0,0.0986]
[1778644694378,49.92,81200.92,0.0,-0.99939,0.0,0.09827]
[1778644701042,49.92,81200.72,0.0,-0.99939,0.0,0.09824]
[1778644701058,49.92,81200.72,0.0,-0.99939,0.0,0.09824]
[1778644701336,49.92,81200.72,0.0,-0.99939,0.0,0.09824]
[1778644701143,49.92,81200.69,0.0,-0.99939,0.0,0.09824]
[1778644701559,49.92,81200.69,0.0,-0.99939,0.0,0.09824]
[1778644709483,49.92,81201.01,0.0,-0.99939,0.0,0.09829]
[1778644712203,49.92,81201.02,0.0,-0.99939,0.0,0.09829]
[1778644712308,49.92,81201.02,0.0,-0.99939,0.0,0.09829]
[1778644712352,49.92,81200.75,0.0,-0.99939,0.0,0.09791]
[1778644712672,49.92,81200.75,0.0,-0.99939,0.0,0.09791]
[1778644712807,49.92,81200.75,0.0,-0.99939,0.0,0.09791]
[1778644718903,49.92,81201.06,0.0,-0.99939,0.0,0.09796]
[1778644719058,49.92,81201.06,0.0,-0.99939,0.0,0.09796]
[1778644719278,49.92,81201.06,0.0,-0.99939,0.0,0.09796]
[1778644719308,49.92,81201.06,0.0,-0.99939,0.0,0.09796]
[1778644719109,49.92,81200.9,0.0,-0.99939,0.0,0.09793]
[1778644724588,49.92,81200.97,0.0,-0.99939,0.0,0.09794]
[1778644727417,49.92,81200.97,0.0,-0.99939,0.0,0.09794]
[1778644727558,49.92,81200.97,0.0,-0.99939,0.0,0.09794]
[1778644727829,49.92,81200.97,0.0,-0.99939,0.0,0.09794]
[1778644728057,49.92,81200.97,0.0,-0.99939,0.0,0.09794]
[1778644728088,49.92,81200.62,0.0,-0.99939,0.0,0.09789]
[1778644733651,49.92,81200.16,0.0,-0.99939,0.0,0.09783]
[1778644735181,49.92,81200.16,0.0,-0.99939,0.0,0.09783]
[1778644735307,49.92,81200.16,0.0,-0.99939,0.0,0.09783]
[1778644735358,49.92,81200.16,0.0,-0.99939,0.0,0.09783]
[1778644735532,49.92,81200.16,0.0,-0.99939,0.0,0.09783]
[1778644735557,49.92,81200.16,0.0,-0.99939,0.0,0.09783]
[1778644740700,49.92,81200.2,0.0,-0.99939,0.0,0.09784]
[1778644745735,49.92,81199.95,0.0,-0.99939,0.0,0.0978]
[1778644749776,49.92,81199.48,0.0,-0.99939,0.0,0.09774]
[1778644749807,49.92,81199.48,0.0,-0.99939,0.0,0.09774]
[1778644750106,49.92,81199.48,0.0,-0.99939,0.0,0.09774]
[1778644750308,49.92,81199.48,0.0,-0.99939,0.0,0.09774]
[1778644750313,49.92,81199.05,0.0,-0.99939,0.0,0.09768]
[1778644755805,49.92,81199.02,0.0,-0.99939,0.0,0.09767]
[1778644757930,49.92,81199.34,0.0,-0.99939,0.0,0.09772]
[1778644758058,49.92,81199.34,0.0,-0.99939,0.0,0.09772]
[1778644758133,49.92,81200.71,0.0,-0.99939,0.0,0.09791]
[1778644758475,49.92,81200.71,0.0,-0.99939,0.0,0.09791]
[1778644758568,49.92,81200.71,0.0,-0.99939,0.0,0.09791]
[1778644764868,49.92,81200.74,0.0,-0.99939,0.0,0.09791]
[1778644767040,49.92,81200.88,0.0,-0.99939,0.0,0.09793]
[1778644767057,49.92,81200.88,0.0,-0.99939,0.0,0.09793]
[1778644767166,49.92,81200.62,0.0,-0.99939,0.0,0.09789]
[1778644767654,49.92,81200.62,0.0,-0.99939,0.0,0.09789]
[1778644767808,49.92,81200.62,0.0,-0.99939,0.0,0.09789]
[1778644767889,49.92,81199.34,0.0,-0.99939,0.0,0.09772]
[1778644772924,49.92,81199.64,0.0,-0.99939,0.0,0.09742]
[1778644774495,49.92,81199.4,0.0,-0.99939,0.0,0.09739]
[1778644774557,49.92,81199.4,0.0,-0.99939,0.0,0.09739]
[1778644774998,49.92,81199.4,0.0,-0.99939,0.0,0.09739]
[1778644775059,49.92,81199.4,0.0,-0.99939,0.0,0.09739]
[1778644775076,49.92,81201.82,0.0,-0.99939,0.0,0.09772]
[1778644776126,49.92,81201.82,0.0,-0.99939,0.0,0.09772]
[1778644776307,49.92,81201.82,0.0,-0.99939,0.0,0.09772]
[1778644776338,49.92,81210.81,0.0,-0.99938,0.0,0.09898]
[1778644776952,49.92,81214.0,0.0,-0.99938,0.0,0.09943]
[1778644777959,49.92,81214.73,0.0,-0.99938,0.0,0.09954]
[1778644786015,49.92,81214.42,0.0,-0.99938,0.0,0.09949]
[1778644790043,49.92,81223.2,0.0,-0.99937,0.0,0.10074]
[1778644791050,49.92,81236.78,0.0,-0.99936,0.0,0.1027]
[1778644792057,49.92,81238.45,0.0,-0.99936,0.0,0.10294]
[1778644792923,49.92,81238.45,0.0,-0.99936,0.0,0.10294]
[1778644793064,49.92,81237.93,0.0,-0.99936,0.0,0.10287]
[1778644793787,49.92,81237.93,0.0,-0.99936,0.0,0.10287]
[1778644793808,49.92,81237.93,0.0,-0.99936,0.0,0.10287]
[1778644794071,49.92,81238.7,0.0,-0.99936,0.0,0.10298]
[1778644799106,49.92,81237.77,0.0,-0.99936,0.0,0.10284]
[1778644799774,49.92,81237.77,0.0,-0.99936,0.0,0.10284]
[1778644799808,49.92,81237.77,0.0,-0.99936,0.0,0.10284]
[1778644800425,49.92,81238.91,0.0,-0.99936,0.0,0.10301]
[1778644802127,49.92,81240.39,0.0,-0.99936,0.0,0.10323]
[1778644803040,49.92,81240.39,0.0,-0.99936,0.0,0.10323]
[1778644803059,49.92,81240.39,0.0,-0.99936,0.0,0.10323]
[1778644804651,49.92,81240.53,0.0,-0.99936,0.0,0.10325]
[1778644805148,49.92,81243.72,0.0,-0.99935,0.0,0.10371]
[1778644805807,49.92,81243.72,0.0,-0.99935,0.0,0.10371]
[1778644806368,49.92,81243.72,0.0,-0.99935,0.0,0.10371]
[1778644806155,49.92,81240.08,0.0,-0.99936,0.0,0.10318]
[1778644806559,49.92,81240.08,0.0,-0.99936,0.0,0.10318]
[1778644807162,49.92,81237.48,0.0,-0.99936,0.0,0.1028]
[1778644812266,49.92,81236.95,0.0,-0.99936,0.0,0.10273]
[1778644812313,49.92,81236.95,0.0,-0.99936,0.0,0.10273]
[1778644818239,49.92,81238.98,0.0,-0.99936,0.0,0.10302]
[1778644819807,49.92,81239.61,0.0,-0.99936,0.0,0.10311]
[1778644820359,49.92,81239.61,0.0,-0.99936,0.0,0.10311]
[1778644820456,49.92,81240.96,0.0,-0.99935,0.0,0.10331]
[1778644820558,49.92,81240.96,0.0,-0.99935,0.0,0.10331]
[1778644821260,49.92,81244.21,0.0,-0.99935,0.0,0.10379]
[1778644826295,49.92,81244.94,0.0,-0.99935,0.0,0.10389]
[1778644829127,49.92,81243.51,0.0,-0.99935,0.0,0.10368]
[1778644829307,49.92,81243.51,0.0,-0.99935,0.0,0.10368]
[1778644829828,49.92,81243.58,0.0,-0.99935,0.0,0.10369]
[1778644830057,49.92,81243.58,0.0,-0.99935,0.0,0.10369]
[1778644830323,49.92,81243.72,0.0,-0.99935,0.0,0.10371]
[1778644831330,49.92,81244.33,0.0,-0.99935,0.0,0.10345]
[1778644834167,49.92,81244.92,0.0,-0.99935,0.0,0.10354]
[1778644834309,49.92,81244.92,0.0,-0.99935,0.0,0.10354]
[1778644839386,49.92,81244.13,0.0,-0.99935,0.0,0.10342]
[1778644840397,49.92,81240.62,0.0,-0.99936,0.0,0.10291]
[1778644841154,49.92,81240.62,0.0,-0.99936,0.0,0.10291]
[1778644841309,49.92,81240.62,0.0,-0.99936,0.0,0.10291]
[1778644841404,49.92,81236.75,0.0,-0.99936,0.0,0.10235]
[1778644841688,49.92,81236.75,0.0,-0.99936,0.0,0.10235]
[1778644841808,49.92,81236.75,0.0,-0.99936,0.0,0.10235]
[1778644842411,49.92,81235.77,0.0,-0.99936,0.0,0.1022]
[1778644847446,49.92,81234.35,0.0,-0.99936,0.0,0.102]
[1778644849460,49.92,81237.04,0.0,-0.99936,0.0,0.10239]
[1778644849733,49.92,81237.04,0.0,-0.99936,0.0,0.10239]
[1778644849809,49.92,81237.04,0.0,-0.99936,0.0,0.10239]
[1778644855368,49.92,81235.65,0.0,-0.99936,0.0,0.10219]
[1778644855560,49.92,81235.65,0.0,-0.99936,0.0,0.10219]
[1778644855590,49.92,81235.65,0.0,-0.99936,0.0,0.10219]
[1778644855808,49.92,81235.65,0.0,-0.99936,0.0,0.10219]
[1778644855909,49.92,81234.56,0.0,-0.99936,0.0,0.10203]
[1778644859697,49.92,81233.24,0.0,-0.99936,0.0,0.10184]
[1778644859807,49.92,81233.24,0.0,-0.99936,0.0,0.10184]
[1778644859904,49.92,81230.68,0.0,-0.99937,0.0,0.10147]
[1778644860537,49.92,81227.4,0.0,-0.99937,0.0,0.101]
[1778644861835,49.92,81227.4,0.0,-0.99937,0.0,0.101]
[1778644862057,49.92,81227.4,0.0,-0.99937,0.0,0.101]
[1778644862143,49.92,81225.43,0.0,-0.99937,0.0,0.10072]
[1778644863558,49.92,81222.56,0.0,-0.99937,0.0,0.10031]
[1778644865464,49.92,81222.56,0.0,-0.99937,0.0,0.10031]
[1778644865557,49.92,81222.45,0.0,-0.99937,0.0,0.10029]
[1778644871307,49.92,81220.36,0.0,-0.99938,0.0,0.09999]
[1778644871558,49.92,81219.86,0.0,-0.99938,0.0,0.09992]
[1778644871807,49.92,81219.86,0.0,-0.99938,0.0,0.09992]
[1778644871903,49.92,81220.02,0.0,-0.99938,0.0,0.09994]
[1778644872896,49.92,81212.68,0.0,-0.99938,0.0,0.09891]
[1778644873687,49.92,81211.03,0.0,-0.99939,0.0,0.09867]
[1778644878966,49.92,81210.46,0.0,-0.99939,0.0,0.09859]
[1778644879058,49.92,81210.46,0.0,-0.99939,0.0,0.09859]
[1778644884764,49.92,81211.75,0.0,-0.99939,0.0,0.09878]
[1778644887720,49.92,81210.84,0.0,-0.99939,0.0,0.09865]
[1778644887807,49.92,81210.84,0.0,-0.99939,0.0,0.09865]
[1778644889480,49.92,81211.03,0.0,-0.99939,0.0,0.09867]
[1778644888792,49.92,81204.52,0.0,-0.99939,0.0,0.09776]
[1778644889558,49.92,81204.52,0.0,-0.99939,0.0,0.09776]
[1778644889799,49.92,81203.65,0.0,-0.99939,0.0,0.09764]
[1778644891813,49.92,81206.3,0.0,-0.99939,0.0,0.09768]
[1778644895327,49.92,81205.39,0.0,-0.99939,0.0,0.09755]
[1778644895560,49.92,81203.56,0.0,-0.99939,0.0,0.0973]
[1778644895841,49.92,81200.9,0.0,-0.9994,0.0,0.09693]
[1778644899869,49.92,81198.52,0.0,-0.9994,0.0,0.0966]
[1778644901883,49.92,81196.26,0.0,-0.9994,0.0,0.09629]
[1778644904060,49.92,81194.86,0.0,-0.9994,0.0,0.0961]
[1778644904308,49.92,81194.86,0.0,-0.9994,0.0,0.0961]
[1778644905343,49.92,81194.86,0.0,-0.9994,0.0,0.0961]
[1778644905409,49.92,81194.88,0.0,-0.9994,0.0,0.0961]
[1778644905557,49.92,81194.88,0.0,-0.9994,0.0,0.0961]
[1778644906061,49.92,81194.88,0.0,-0.9994,0.0,0.0961]
[1778644906918,49.92,81204.82,0.0,-0.99939,0.0,0.09747]
[1778644907925,49.92,81209.28,0.0,-0.99939,0.0,0.09809]
[1778644909939,49.92,81216.59,0.0,-0.99938,0.0,0.09912]
[1778644910946,49.92,81214.68,0.0,-0.99938,0.0,0.09885]
[1778644915981,49.92,81214.99,0.0,-0.99938,0.0,0.09889]
[1778644919341,49.92,81214.7,0.0,-0.99938,0.0,0.09885]
[1778644919456,49.92,81214.7,0.0,-0.99938,0.0,0.09885]
[1778644919537,49.92,81214.7,0.0,-0.99938,0.0,0.09885]
[1778644919497,49.92,81219.32,0.0,-0.99938,0.0,0.0995]
[1778644919587,49.92,81219.32,0.0,-0.99938,0.0,0.0995]
[1778644920017,49.92,81222.83,0.0,-0.99938,0.0,0.1]
[1778644921426,49.92,81222.83,0.0,-0.99938,0.0,0.1]
[1778644921538,49.92,81222.83,0.0,-0.99938,0.0,0.1]
[1778644921527,49.92,81222.26,0.0,-0.99938,0.0,0.09992]
[1778644922043,49.92,81222.26,0.0,-0.99938,0.0,0.09992]
[1778644922175,49.92,81222.26,0.0,-0.99938,0.0,0.09992]
[1778644922271,49.92,81223.09,0.0,-0.99938,0.0,0.10004]
[1778644926056,49.92,81226.39,0.0,-0.99937,0.0,0.10051]
[1778644931091,49.92,81229.91,0.0,-0.99937,0.0,0.10101]
[1778644937174,49.92,81227.62,0.0,-0.99937,0.0,0.10068]
[1778644938181,49.92,81224.72,0.0,-0.99937,0.0,0.10027]
[1778644939188,49.92,81221.53,0.0,-0.99938,0.0,0.09982]
[1778644944223,49.92,81220.01,0.0,-0.99938,0.0,0.0996]
[1778644945230,49.92,81215.09,0.0,-0.99938,0.0,0.09891]
[1778644950265,49.92,81213.23,0.0,-0.99939,0.0,0.09864]
[1778644955300,49.92,81212.09,0.0,-0.99939,0.0,0.09815]
[1778644960335,49.92,81212.02,0.0,-0.99939,0.0,0.09814]
[1778644965370,49.92,81213.43,0.0,-0.99939,0.0,0.09833]
[1778644967385,49.92,81215.75,0.0,-0.99939,0.0,0.09866]
[1778644972426,49.92,81213.95,0.0,-0.99939,0.0,0.09841]
[1778644977462,49.92,81213.38,0.0,-0.99939,0.0,0.09833]
[1778644982500,49.92,81212.75,0.0,-0.99939,0.0,0.09824]
[1778644987535,49.92,81212.48,0.0,-0.99939,0.0,0.0982]
[1778644992570,49.92,81212.23,0.0,-0.99939,0.0,0.09817]
[1778644997605,49.92,81210.13,0.0,-0.99939,0.0,0.09787]
[1778644998613,49.92,81207.49,0.0,-0.99939,0.0,0.09751]
[1778645002640,49.92,81205.15,0.0,-0.9994,0.0,0.09718]
[1778645008682,49.92,81204.97,0.0,-0.9994,0.0,0.09716]
[1778645011703,49.92,81205.18,0.0,-0.9994,0.0,0.09685]
[1778645017745,49.92,81204.69,0.0,-0.9994,0.0,0.09678]
[1778645022781,49.92,81204.48,0.0,-0.9994,0.0,0.09675]
[1778645027816,49.92,81204.1,0.0,-0.9994,0.0,0.0967]
[1778645032851,49.92,81206.55,0.0,-0.9994,0.0,0.09704]
[1778645033858,49.92,81209.5,0.0,-0.99939,0.0,0.09745]
[1778645038893,49.92,81209.88,0.0,-0.99939,0.0,0.0975]
[1778645040907,49.92,81212.99,0.0,-0.99939,0.0,0.09793]
[1778645041914,49.92,81216.65,0.0,-0.99939,0.0,0.09845]
[1778645046951,49.92,81219.49,0.0,-0.99938,0.0,0.09885]
[1778645047956,49.92,81235.45,0.0,-0.99937,0.0,0.10111]
[1778645048963,49.92,81238.11,0.0,-0.99937,0.0,0.1015]
[1778645053998,49.92,81236.95,0.0,-0.99937,0.0,0.10133]
[1778645061048,49.92,81237.08,0.0,-0.99937,0.0,0.10135]
[1778645066083,49.92,81237.72,0.0,-0.99937,0.0,0.10144]
[1778645072125,49.92,81237.97,0.0,-0.99937,0.0,0.10113]
[1778645076154,49.92,81235.37,0.0,-0.99937,0.0,0.10076]
[1778645077161,49.92,81232.42,0.0,-0.99937,0.0,0.10034]
[1778645079013,49.92,81231.84,0.0,-0.99937,0.0,0.10025]
[1778645079832,49.92,81231.5,0.0,-0.99937,0.0,0.1002]
[1778645080182,49.92,81231.85,0.0,-0.99937,0.0,0.10025]
[1778645085217,49.92,81231.45,0.0,-0.99937,0.0,0.1002]
[1778645090252,49.92,81227.67,0.0,-0.99938,0.0,0.09966]
[1778645091260,49.92,81224.36,0.0,-0.99938,0.0,0.09919]
[1778645093273,49.92,81219.87,0.0,-0.99939,0.0,0.09856]
[1778645098308,49.92,81219.45,0.0,-0.99939,0.0,0.0985]
[1778645100322,49.92,81214.04,0.0,-0.99939,0.0,0.09774]
[1778645105357,49.92,81206.24,0.0,-0.9994,0.0,0.09666]
[1778645106364,49.92,81200.62,0.0,-0.9994,0.0,0.09589]
[1778645109385,49.92,81198.7,0.0,-0.99941,0.0,0.09563]
[1778645112406,49.92,81196.53,0.0,-0.99941,0.0,0.09533]
[1778645113413,49.92,81192.42,0.0,-0.99941,0.0,0.09477]
[1778645115427,49.92,81189.47,0.0,-0.99941,0.0,0.09437]
[1778645121469,49.92,81188.94,0.0,-0.99941,0.0,0.0943]
[1778645123913,49.92,81187.95,0.0,-0.99942,0.0,0.09417]
[1778645129526,49.92,81188.12,0.0,-0.99941,0.0,0.09419]
[1778645131540,49.92,81188.37,0.0,-0.99942,0.0,0.0939]
[1778645136576,49.92,81187.26,0.0,-0.99942,0.0,0.09375]
[1778645141610,49.92,81188.12,0.0,-0.99942,0.0,0.09386]
[1778645146645,49.92,81186.8,0.0,-0.99942,0.0,0.09369]
[1778645150673,49.92,81191.57,0.0,-0.99941,0.0,0.09433]
[1778645155710,49.92,81191.44,0.0,-0.99941,0.0,0.09431]
[1778645157724,49.92,81195.39,0.0,-0.99941,0.0,0.09485]
[1778645158731,49.92,81197.59,0.0,-0.99941,0.0,0.09514]
[1778645163766,49.92,81198.96,0.0,-0.99941,0.0,0.09533]
[1778645164773,49.92,81202.82,0.0,-0.9994,0.0,0.09586]
[1778645169809,49.92,81200.09,0.0,-0.99941,0.0,0.09549]
[1778645172830,49.92,81203.3,0.0,-0.9994,0.0,0.09592]
[1778645173837,49.92,81207.05,0.0,-0.9994,0.0,0.09644]
[1778645178872,49.92,81208.37,0.0,-0.9994,0.0,0.09662]
[1778645185921,49.92,81210.27,0.0,-0.9994,0.0,0.09688]
[1778645190956,49.92,81210.21,0.0,-0.9994,0.0,0.09688]
[1778645195991,49.92,81208.53,0.0,-0.9994,0.0,0.09631]
[1778645201026,49.92,81212.09,0.0,-0.9994,0.0,0.0968]
[1778645203981,49.92,81213.94,0.0,-0.9994,0.0,0.09706]
[1778645209082,49.92,81212.6,0.0,-0.9994,0.0,0.09687]
[1778645214117,49.92,81210.1,0.0,-0.9994,0.0,0.09653]
[1778645219152,49.92,81209.95,0.0,-0.9994,0.0,0.09651]
[1778645224187,49.92,81205.96,0.0,-0.9994,0.0,0.09596]
[1778645225194,49.92,81203.04,0.0,-0.99941,0.0,0.09556]
[1778645229222,49.92,81200.16,0.0,-0.99941,0.0,0.09516]
[1778645233250,49.92,81196.35,0.0,-0.99941,0.0,0.09465]
[1778645238285,49.92,81195.3,0.0,-0.99941,0.0,0.0945]
[1778645243322,49.92,81196.58,0.0,-0.99941,0.0,0.09468]
[1778645248357,49.92,81196.77,0.0,-0.99941,0.0,0.0947]
[1778645253392,49.92,81196.42,0.0,-0.99941,0.0,0.09433]
[1778645257421,49.92,81193.69,0.0,-0.99942,0.0,0.09396]
[1778645262456,49.92,81197.72,0.0,-0.99941,0.0,0.0945]
[1778645267491,49.92,81196.55,0.0,-0.99941,0.0,0.09435]
[1778645272526,49.92,81196.45,0.0,-0.99941,0.0,0.09433]
[1778645278568,49.92,81196.54,0.0,-0.99941,0.0,0.09434]
[1778645282596,49.92,81196.44,0.0,-0.99941,0.0,0.09433]
[1778645287631,49.92,81195.22,0.0,-0.99941,0.0,0.09417]
[1778645292666,49.92,81195.36,0.0,-0.99941,0.0,0.09419]
[1778645297702,49.92,81195.37,0.0,-0.99941,0.0,0.09419]
[1778645302736,49.92,81195.92,0.0,-0.99941,0.0,0.09426]
[1778645307771,49.92,81195.17,0.0,-0.99941,0.0,0.09416]
[1778645313813,49.92,81195.04,0.0,-0.99942,0.0,0.09382]
[1778645318848,49.92,81194.92,0.0,-0.99942,0.0,0.0938]
[1778645323883,49.92,81193.58,0.0,-0.99942,0.0,0.09362]
[1778645327914,49.92,81186.08,0.0,-0.99942,0.0,0.09262]
[1778645332949,49.92,81186.99,0.0,-0.99942,0.0,0.09274]
[1778645339998,49.92,81186.46,0.0,-0.99942,0.0,0.09267]
[1778645346040,49.92,81188.34,0.0,-0.99942,0.0,0.09292]
[1778645351075,49.92,81188.42,0.0,-0.99942,0.0,0.09293]
[1778645354096,49.92,81182.64,0.0,-0.99943,0.0,0.09216]
[1778645359131,49.92,81182.22,0.0,-0.99943,0.0,0.09211]
[1778645364166,49.92,81179.69,0.0,-0.99943,0.0,0.09177]
[1778645369201,49.92,81177.14,0.0,-0.99943,0.0,0.09144]
[1778645374236,49.92,81173.95,0.0,-0.99944,0.0,0.0907]
[1778645375243,49.92,81171.09,0.0,-0.99944,0.0,0.09033]
[1778645378264,49.92,81168.93,0.0,-0.99944,0.0,0.09005]
[1778645382292,49.92,81166.14,0.0,-0.99944,0.0,0.08969]
[1778645384306,49.92,81161.19,0.0,-0.99945,0.0,0.08905]
[1778645386320,49.92,81158.99,0.0,-0.99945,0.0,0.08877]
[1778645388789,49.92,81159.86,0.0,-0.99945,0.0,0.08888]
[1778645388833,49.92,81159.23,0.0,-0.99945,0.0,0.0888]
[1778645394376,49.92,81156.54,0.0,-0.99945,0.0,0.08845]
[1778645400419,49.92,81154.81,0.0,-0.99945,0.0,0.08823]
[1778645405453,49.92,81155.97,0.0,-0.99945,0.0,0.08838]
[1778645408474,49.92,81151.97,0.0,-0.99946,0.0,0.08787]
[1778645413509,49.92,81152.07,0.0,-0.99946,0.0,0.08789]
[1778645416530,49.92,81147.24,0.0,-0.99946,0.0,0.08727]
[1778645417537,49.92,81144.44,0.0,-0.99946,0.0,0.08692]
[1778645422572,49.92,81142.38,0.0,-0.99946,0.0,0.08666]
[1778645427607,49.92,81141.54,0.0,-0.99946,0.0,0.08656]
[1778645431635,49.92,81141.69,0.0,-0.99947,0.0,0.08627]
[1778645435663,49.92,81146.7,0.0,-0.99946,0.0,0.0869]
[1778645436670,49.92,81149.89,0.0,-0.99946,0.0,0.0873]
[1778645439691,49.92,81149.93,0.0,-0.99946,0.0,0.08731]
[1778645444726,49.92,81150.08,0.0,-0.99946,0.0,0.08732]
[1778645449761,49.92,81149.65,0.0,-0.99946,0.0,0.08727]
[1778645450768,49.92,81153.63,0.0,-0.99946,0.0,0.08777]
[1778645451775,49.92,81156.17,0.0,-0.99945,0.0,0.0881]
[1778645456810,49.92,81156.31,0.0,-0.99945,0.0,0.08811]
[1778645461847,49.92,81153.91,0.0,-0.99946,0.0,0.08781]
[1778645466880,49.92,81152.99,0.0,-0.99946,0.0,0.08769]
[1778645468894,49.92,81150.58,0.0,-0.99946,0.0,0.08739]
[1778645473929,49.92,81149.55,0.0,-0.99946,0.0,0.08726]
[1778645478966,49.92,81149.16,0.0,-0.99946,0.0,0.08721]
[1778645482994,49.92,81144.4,0.0,-0.99946,0.0,0.08661]
[1778645488030,49.92,81144.01,0.0,-0.99946,0.0,0.08656]
[1778645491051,49.92,81144.41,0.0,-0.99947,0.0,0.08631]
[1778645496087,49.92,81143.02,0.0,-0.99947,0.0,0.08613]
[1778645497094,49.92,81139.88,0.0,-0.99947,0.0,0.08574]
[1778645498101,49.92,81136.18,0.0,-0.99947,0.0,0.08528]
[1778645503136,49.92,81136.13,0.0,-0.99947,0.0,0.08528]
[1778645508171,49.92,81135.43,0.0,-0.99947,0.0,0.08519]
[1778645511192,49.92,81132.66,0.0,-0.99948,0.0,0.08485]
[1778645512199,49.92,81134.97,0.0,-0.99947,0.0,0.08514]
[1778645517236,49.92,81136.44,0.0,-0.99947,0.0,0.08532]
[1778645522271,49.92,81137.53,0.0,-0.99947,0.0,0.08545]
[1778645526299,49.92,81140.61,0.0,-0.99947,0.0,0.08583]
[1778645530585,49.92,81141.28,0.0,-0.99947,0.0,0.08592]
[1778645530686,49.92,81141.32,0.0,-0.99947,0.0,0.08592]
[1778645536369,49.92,81142.66,0.0,-0.99947,0.0,0.08609]
[1778645539390,49.92,81146.45,0.0,-0.99946,0.0,0.08656]
[1778645541404,49.92,81149.45,0.0,-0.99946,0.0,0.08694]
[1778645546439,49.92,81150.79,0.0,-0.99946,0.0,0.08711]
[1778645551474,49.92,81149.8,0.0,-0.99946,0.0,0.08667]
[1778645556509,49.92,81150.12,0.0,-0.99946,0.0,0.08671]
[1778645560537,49.92,81152.36,0.0,-0.99946,0.0,0.087]
[1778645565573,49.92,81153.22,0.0,-0.99946,0.0,0.0871]
[1778645570608,49.92,81152.47,0.0,-0.99946,0.0,0.08701]
[1778645575644,49.92,81152.71,0.0,-0.99946,0.0,0.08704]
[1778645582693,49.92,81152.38,0.0,-0.99946,0.0,0.087]
[1778645587728,49.92,81151.42,0.0,-0.99946,0.0,0.08688]
[1778645593770,49.92,81151.36,0.0,-0.99946,0.0,0.08687]
[1778645598805,49.92,81150.97,0.0,-0.99946,0.0,0.08682]
[1778645603840,49.92,81150.75,0.0,-0.99946,0.0,0.08679]
[1778645608875,49.92,81152.91,0.0,-0.99946,0.0,0.08707]
[1778645611922,49.92,81152.9,0.0,-0.99946,0.0,0.08676]
[1778645616957,49.92,81153.24,0.0,-0.99946,0.0,0.0868]
[1778645623000,49.92,81153.19,0.0,-0.99946,0.0,0.08679]
[1778645628038,49.92,81153.46,0.0,-0.99946,0.0,0.08683]
[1778645633072,49.92,81153.61,0.0,-0.99946,0.0,0.08685]
[1778645638107,49.92,81153.41,0.0,-0.99946,0.0,0.08682]
[1778645643142,49.92,81153.38,0.0,-0.99946,0.0,0.08682]
[1778645650191,49.92,81153.3,0.0,-0.99946,0.0,0.08681]
[1778645655226,49.92,81151.9,0.0,-0.99946,0.0,0.08663]
[1778645660261,49.92,81152.38,0.0,-0.99946,0.0,0.08669]
[1778645665296,49.92,81152.87,0.0,-0.99946,0.0,0.08675]
[1778645670331,49.92,81153.1,0.0,-0.99946,0.0,0.08678]
[1778645671338,49.92,81153.26,0.0,-0.99946,0.0,0.0865]
[1778645676374,49.92,81152.84,0.0,-0.99946,0.0,0.08644]
[1778645681409,49.92,81153.28,0.0,-0.99946,0.0,0.0865]
[1778645686444,49.92,81153.55,0.0,-0.99946,0.0,0.08653]
[1778645692486,49.92,81153.94,0.0,-0.99946,0.0,0.08658]
[1778645697521,49.92,81154.2,0.0,-0.99946,0.0,0.08661]
[1778645700544,49.92,81159.47,0.0,-0.99946,0.0,0.08728]
[1778645701551,49.92,81162.15,0.0,-0.99946,0.0,0.08761]
[1778645706586,49.92,81163.78,0.0,-0.99946,0.0,0.08782]
[1778645711621,49.92,81163.85,0.0,-0.99946,0.0,0.08783]
[1778645714642,49.92,81168.23,0.0,-0.99945,0.0,0.08839]
[1778645719677,49.92,81170.3,0.0,-0.99945,0.0,0.08865]
[1778645724712,49.92,81169.88,0.0,-0.99945,0.0,0.0886]
[1778645728740,49.92,81165.44,0.0,-0.99945,0.0,0.08803]
[1778645730754,49.92,81161.7,0.0,-0.99946,0.0,0.08756]
[1778645732768,49.92,81161.85,0.0,-0.99946,0.0,0.08727]
[1778645734782,49.92,81159.42,0.0,-0.99946,0.0,0.08696]
[1778645739818,49.92,81159.27,0.0,-0.99946,0.0,0.08694]
[1778645744853,49.92,81158.51,0.0,-0.99946,0.0,0.08685]
[1778645749889,49.92,81157.74,0.0,-0.99946,0.0,0.08675]
[1778645752910,49.92,81151.61,0.0,-0.99947,0.0,0.08598]
[1778645755931,49.92,81146.89,0.0,-0.99947,0.0,0.0854]
[1778645759960,49.92,81143.66,0.0,-0.99947,0.0,0.085]
[1778645764994,49.92,81142.11,0.0,-0.99948,0.0,0.08481]
[1778645770030,49.92,81141.41,0.0,-0.99948,0.0,0.08472]
[1778645771037,49.92,81139.18,0.0,-0.99948,0.0,0.08445]
[1778645772044,49.92,81136.58,0.0,-0.99948,0.0,0.08413]
[1778645777079,49.92,81134.97,0.0,-0.99948,0.0,0.08393]
[1778645783121,49.92,81134.9,0.0,-0.99948,0.0,0.08393]
[1778645787149,49.92,81132.76,0.0,-0.99948,0.0,0.08367]
[1778645788564,49.92,81132.08,0.0,-0.99948,0.0,0.08358]
[1778645789037,49.92,81132.08,0.0,-0.99948,0.0,0.08358]
[1778645789163,49.92,81132.46,0.0,-0.99948,0.0,0.08363]
[1778645794199,49.92,81129.5,0.0,-0.99949,0.0,0.08297]
[1778645795206,49.92,81118.37,0.0,-0.9995,0.0,0.08164]
[1778645796219,49.92,81112.44,0.0,-0.9995,0.0,0.08094]
[1778645800261,49.92,81118.19,0.0,-0.9995,0.0,0.08162]
[1778645801268,49.92,81121.51,0.0,-0.99949,0.0,0.08201]
[1778645802275,49.92,81124.02,0.0,-0.99949,0.0,0.08231]
[1778645803650,49.92,81124.1,0.0,-0.99949,0.0,0.08232]
[1778645804289,49.92,81124.14,0.0,-0.99949,0.0,0.08233]
[1778645806303,49.92,81121.53,0.0,-0.99949,0.0,0.08202]
[1778645807523,49.92,81121.95,0.0,-0.99949,0.0,0.08207]
[1778645808317,49.92,81119.06,0.0,-0.9995,0.0,0.08172]
[1778645809324,49.92,81115.45,0.0,-0.9995,0.0,0.08129]
[1778645811338,49.92,81118.25,0.0,-0.9995,0.0,0.08163]
[1778645813352,49.92,81121.11,0.0,-0.99949,0.0,0.08197]
[1778645816373,49.92,81118.64,0.0,-0.9995,0.0,0.08167]
[1778645818387,49.92,81115.93,0.0,-0.9995,0.0,0.08135]
[1778645823425,49.92,81118.29,0.0,-0.9995,0.0,0.08163]
[1778645828460,49.92,81115.56,0.0,-0.9995,0.0,0.08131]
[1778645833495,49.92,81116.73,0.0,-0.9995,0.0,0.08145]
[1778645836516,49.92,81120.29,0.0,-0.99949,0.0,0.08187]
[1778645838530,49.92,81122.7,0.0,-0.99949,0.0,0.08216]
[1778645843565,49.92,81123.12,0.0,-0.99949,0.0,0.08221]
[1778645846586,49.92,81126.22,0.0,-0.99949,0.0,0.08258]
[1778645847593,49.92,81130.26,0.0,-0.99949,0.0,0.08306]
[1778645851621,49.92,81130.73,0.0,-0.99949,0.0,0.08283]
[1778645853635,49.92,81126.97,0.0,-0.99949,0.0,0.08237]
[1778645858670,49.92,81125.26,0.0,-0.99949,0.0,0.08217]
[1778645860684,49.92,81122.79,0.0,-0.99949,0.0,0.08187]
[1778645865719,49.92,81122.0,0.0,-0.9995,0.0,0.08178]
[1778645870756,49.92,81120.69,0.0,-0.9995,0.0,0.08162]
[1778645875791,49.92,81119.97,0.0,-0.9995,0.0,0.08154]
[1778645879819,49.92,81125.21,0.0,-0.99949,0.0,0.08216]
[1778645880826,49.92,81128.3,0.0,-0.99949,0.0,0.08253]
[1778645885861,49.92,81128.93,0.0,-0.99949,0.0,0.08261]
[1778645890896,49.92,81129.65,0.0,-0.99949,0.0,0.0827]
[1778645892910,49.92,81132.58,0.0,-0.99949,0.0,0.08305]
[1778645893917,49.92,81143.04,0.0,-0.99948,0.0,0.08432]
[1778645894924,49.92,81142.54,0.0,-0.99948,0.0,0.08426]
[1778645899959,49.92,81143.46,0.0,-0.99948,0.0,0.08437]
[1778645900966,49.92,81145.66,0.0,-0.99948,0.0,0.08464]
[1778645904206,49.92,81147.41,0.0,-0.99947,0.0,0.08486]
[1778645904247,49.92,81147.42,0.0,-0.99947,0.0,0.08486]
[1778645910034,49.92,81147.2,0.0,-0.99948,0.0,0.08483]
[1778645915069,49.92,81144.26,0.0,-0.99948,0.0,0.08417]
[1778645920104,49.92,81144.5,0.0,-0.99948,0.0,0.0842]
[1778645925139,49.92,81142.88,0.0,-0.99948,0.0,0.084]
[1778645930174,49.92,81143.3,0.0,-0.99948,0.0,0.08405]
[1778645935209,49.92,81143.47,0.0,-0.99948,0.0,0.08407]
[1778645940244,49.92,81144.38,0.0,-0.99948,0.0,0.08418]
[1778645944273,49.92,81147.27,0.0,-0.99948,0.0,0.08454]
[1778645948301,49.92,81149.43,0.0,-0.99948,0.0,0.0848]
[1778645953336,49.92,81150.87,0.0,-0.99947,0.0,0.08498]
[1778645954343,49.92,81157.35,0.0,-0.99947,0.0,0.08578]
[1778645956357,49.92,81160.35,0.0,-0.99947,0.0,0.08616]
[1778645961392,49.92,81161.5,0.0,-0.99947,0.0,0.0863]
[1778645962973,49.92,81161.41,0.0,-0.99947,0.0,0.08629]
[1778645963406,49.92,81161.04,0.0,-0.99947,0.0,0.08624]
[1778645968441,49.92,81165.39,0.0,-0.99946,0.0,0.08679]
[1778645973476,49.92,81166.72,0.0,-0.99946,0.0,0.08665]
[1778645978511,49.92,81168.0,0.0,-0.99946,0.0,0.08681]
[1778645983546,49.92,81160.42,0.0,-0.99947,0.0,0.08586]
[1778645988584,49.92,81161.92,0.0,-0.99947,0.0,0.08605]
[1778645993620,49.92,81167.1,0.0,-0.99946,0.0,0.0867]
[1778645999662,49.92,81166.78,0.0,-0.99946,0.0,0.08666]
[1778646002683,49.92,81178.34,0.0,-0.99945,0.0,0.08812]
[1778646003690,49.92,81185.45,0.0,-0.99945,0.0,0.08903]
[1778646004697,49.92,81193.09,0.0,-0.99944,0.0,0.09001]
[1778646005704,49.92,81192.82,0.0,-0.99944,0.0,0.08998]
[1778646011764,49.92,81194.09,0.0,-0.99944,0.0,0.09014]
[1778646015792,49.92,81195.92,0.0,-0.99944,0.0,0.09038]
[1778646020827,49.92,81195.94,0.0,-0.99944,0.0,0.09039]
[1778646025864,49.92,81194.95,0.0,-0.99944,0.0,0.09026]
[1778646030899,49.92,81194.95,0.0,-0.99944,0.0,0.09026]
[1778646035934,49.92,81194.95,0.0,-0.99944,0.0,0.08994]
[1778646040969,49.92,81195.14,0.0,-0.99944,0.0,0.08996]
[1778646047011,49.92,81195.38,0.0,-0.99944,0.0,0.08999]
[1778646053053,49.92,81195.59,0.0,-0.99944,0.0,0.09002]
[1778646058088,49.92,81195.61,0.0,-0.99944,0.0,0.09002]
[1778646064130,49.92,81195.56,0.0,-0.99944,0.0,0.09002]
[1778646068486,49.92,81195.4,0.0,-0.99944,0.0,0.09]
[1778646069627,49.92,81195.33,0.0,-0.99944,0.0,0.08999]
[1778646069634,49.92,81195.39,0.0,-0.99944,0.0,0.09]
[1778646075207,49.92,81195.21,0.0,-0.99944,0.0,0.08997]
[1778646080243,49.92,81195.14,0.0,-0.99944,0.0,0.08996]
[1778646085278,49.92,81195.06,0.0,-0.99944,0.0,0.08995]
[1778646090313,49.92,81196.01,0.0,-0.99944,0.0,0.09008]
[1778646095348,49.92,81196.02,0.0,-0.99944,0.0,0.08976]
[1778646100383,49.92,81195.51,0.0,-0.99944,0.0,0.08969]
[1778646110453,49.92,81195.4,0.0,-0.99944,0.0,0.08968]
[1778646116495,49.92,81196.06,0.0,-0.99944,0.0,0.08977]
[1778646121530,49.92,81195.47,0.0,-0.99944,0.0,0.08969]
[1778646126565,49.92,81196.16,0.0,-0.99944,0.0,0.08978]
[1778646135636,49.92,81195.88,0.0,-0.99944,0.0,0.08974]
[1778646141678,49.92,81196.01,0.0,-0.99944,0.0,0.08976]
[1778646146714,49.92,81195.69,0.0,-0.99944,0.0,0.08972]
[1778646152756,49.92,81195.47,0.0,-0.99944,0.0,0.08937]
[1778646159805,49.92,81195.41,0.0,-0.99944,0.0,0.08937]
[1778646171889,49.92,81195.5,0.0,-0.99944,0.0,0.08938]
[1778646180952,49.92,81195.48,0.0,-0.99944,0.0,0.08937]
[1778646185307,49.92,81195.47,0.0,-0.99944,0.0,0.08937]
[1778646196057,49.92,81195.48,0.0,-0.99944,0.0,0.08937]
[1778646201092,49.92,81195.41,0.0,-0.99944,0.0,0.08937]
[1778646202099,49.92,81190.37,0.0,-0.99945,0.0,0.08872]
[1778646203106,49.92,81180.53,0.0,-0.99946,0.0,0.08746]
[1778646204113,49.92,81179.91,0.0,-0.99946,0.0,0.08738]
[1778646209148,49.92,81180.08,0.0,-0.99946,0.0,0.0874]
[1778646211162,49.92,81180.31,0.0,-0.99946,0.0,0.08712]
[1778646213176,49.92,81177.96,0.0,-0.99946,0.0,0.08683]
[1778646218213,49.92,81175.32,0.0,-0.99946,0.0,0.0865]
[1778646223248,49.92,81173.86,0.0,-0.99946,0.0,0.08631]
[1778646228283,49.92,81173.12,0.0,-0.99946,0.0,0.08622]
[1778646233318,49.92,81172.9,0.0,-0.99947,0.0,0.08619]
[1778646238353,49.92,81173.12,0.0,-0.99946,0.0,0.08622]
[1778646243388,49.92,81173.92,0.0,-0.99946,0.0,0.08632]
[1778646248423,49.92,81172.55,0.0,-0.99947,0.0,0.08615]
[1778646254465,49.92,81172.61,0.0,-0.99947,0.0,0.08616]
[1778646259500,49.92,81172.44,0.0,-0.99947,0.0,0.08614]
[1778646265543,49.92,81172.0,0.0,-0.99947,0.0,0.08608]
[1778646270578,49.92,81174.26,0.0,-0.99946,0.0,0.08636]
[1778646271585,49.92,81174.69,0.0,-0.99947,0.0,0.08611]
[1778646276621,49.92,81175.72,0.0,-0.99946,0.0,0.08624]
[1778646281655,49.92,81175.22,0.0,-0.99947,0.0,0.08618]
[1778646283669,49.92,81172.65,0.0,-0.99947,0.0,0.08586]
[1778646287697,49.92,81167.68,0.0,-0.99947,0.0,0.08524]
[1778646289711,49.92,81165.53,0.0,-0.99947,0.0,0.08497]
[1778646295753,49.92,81170.56,0.0,-0.99947,0.0,0.08559]
[1778646296760,49.92,81174.7,0.0,-0.99947,0.0,0.08611]
[1778646298775,49.92,81176.54,0.0,-0.99946,0.0,0.08634]
[1778646300789,49.92,81179.68,0.0,-0.99946,0.0,0.08674]
[1778646301796,49.92,81182.21,0.0,-0.99946,0.0,0.08705]
[1778646304817,49.92,81185.33,0.0,-0.99946,0.0,0.08745]
[1778646305824,49.92,81188.81,0.0,-0.99945,0.0,0.08789]
[1778646311871,49.92,81186.08,0.0,-0.99946,0.0,0.08754]
[1778646313883,49.92,81188.95,0.0,-0.99945,0.0,0.08791]
[1778646318919,49.92,81187.6,0.0,-0.99945,0.0,0.08774]
[1778646323954,49.92,81187.2,0.0,-0.99945,0.0,0.08769]
[1778646326976,49.92,81182.9,0.0,-0.99946,0.0,0.08714]
[1778646329996,49.92,81180.71,0.0,-0.99946,0.0,0.08686]
[1778646331003,49.92,81181.36,0.0,-0.99946,0.0,0.08664]
[1778646336039,49.92,81182.33,0.0,-0.99946,0.0,0.08676]
[1778646340067,49.92,81179.69,0.0,-0.99946,0.0,0.08643]
[1778646345102,49.92,81177.73,0.0,-0.99946,0.0,0.08618]
[1778646350137,49.92,81177.93,0.0,-0.99946,0.0,0.08621]
[1778646356179,49.92,81177.96,0.0,-0.99946,0.0,0.08621]
[1778646361214,49.92,81175.79,0.0,-0.99947,0.0,0.08594]
[1778646366249,49.92,81174.91,0.0,-0.99947,0.0,0.08583]
[1778646371284,49.92,81173.56,0.0,-0.99947,0.0,0.08566]
[1778646376319,49.92,81174.6,0.0,-0.99947,0.0,0.08579]
[1778646378333,49.92,81168.07,0.0,-0.99947,0.0,0.08498]
[1778646379340,49.92,81165.27,0.0,-0.99948,0.0,0.08464]
[1778646383368,49.92,81162.79,0.0,-0.99948,0.0,0.08433]
[1778646385382,49.92,81165.6,0.0,-0.99947,0.0,0.08468]
[1778646386389,49.92,81167.92,0.0,-0.99947,0.0,0.08496]
[1778646392431,49.92,81167.26,0.0,-0.99948,0.0,0.08458]
[1778646395455,49.92,81167.71,0.0,-0.99947,0.0,0.08463]
[1778646397469,49.92,81167.4,0.0,-0.99948,0.0,0.0846]
[1778646402506,49.92,81167.33,0.0,-0.99948,0.0,0.08459]
[1778646410562,49.92,81167.66,0.0,-0.99948,0.0,0.08463]
[1778646415597,49.92,81165.87,0.0,-0.99948,0.0,0.08441]
[1778646420632,49.92,81167.6,0.0,-0.99948,0.0,0.08462]
[1778646425668,49.92,81167.73,0.0,-0.99947,0.0,0.08464]
[1778646430703,49.92,81167.65,0.0,-0.99948,0.0,0.08463]
[1778646435738,49.92,81167.12,0.0,-0.99948,0.0,0.08456]
[1778646440773,49.92,81167.01,0.0,-0.99948,0.0,0.08455]
[1778646441637,49.92,81167.01,0.0,-0.99948,0.0,0.08455]
[1778646441780,49.92,81167.17,0.0,-0.99948,0.0,0.08457]
[1778646443794,49.92,81164.48,0.0,-0.99948,0.0,0.08424]
[1778646446815,49.92,81162.08,0.0,-0.99948,0.0,0.08394]
[1778646451850,49.92,81162.68,0.0,-0.99948,0.0,0.08372]
[1778646456886,49.92,81163.27,0.0,-0.99948,0.0,0.08379]
[1778646461921,49.92,81163.27,0.0,-0.99948,0.0,0.08379]
[1778646462930,49.92,81167.86,0.0,-0.99948,0.0,0.08435]
[1778646467963,49.92,81168.45,0.0,-0.99948,0.0,0.08442]
[1778646469977,49.92,81171.01,0.0,-0.99947,0.0,0.08474]
[1778646476019,49.92,81169.8,0.0,-0.99948,0.0,0.08459]
[1778646481054,49.92,81169.69,0.0,-0.99948,0.0,0.08458]
[1778646486089,49.92,81168.77,0.0,-0.99948,0.0,0.08446]
[1778646489110,49.92,81166.62,0.0,-0.99948,0.0,0.0842]
[1778646494149,49.92,81166.37,0.0,-0.99948,0.0,0.08417]
[1778646500191,49.92,81166.44,0.0,-0.99948,0.0,0.08418]
[1778646505226,49.92,81166.2,0.0,-0.99948,0.0,0.08415]
[1778646510261,49.92,81165.85,0.0,-0.99948,0.0,0.0841]
[1778646515296,49.92,81163.35,0.0,-0.99948,0.0,0.0835]
[1778646520331,49.92,81164.18,0.0,-0.99948,0.0,0.0836]
[1778646525367,49.92,81164.31,0.0,-0.99948,0.0,0.08361]
[1778646530402,49.92,81163.02,0.0,-0.99948,0.0,0.08346]
[1778646535437,49.92,81162.37,0.0,-0.99948,0.0,0.08338]
[1778646542486,49.92,81162.34,0.0,-0.99948,0.0,0.08338]
[1778646546514,49.92,81160.09,0.0,-0.99948,0.0,0.0831]
[1778646555577,49.92,81157.95,0.0,-0.99949,0.0,0.08284]
[1778646560612,49.92,81157.58,0.0,-0.99949,0.0,0.0828]
[1778646565647,49.92,81159.39,0.0,-0.99949,0.0,0.08302]
[1778646570682,49.92,81158.75,0.0,-0.99949,0.0,0.08294]
[1778646571689,49.92,81159.6,0.0,-0.99949,0.0,0.08274]
[1778646576724,49.92,81158.86,0.0,-0.99949,0.0,0.08266]
[1778646583773,49.92,81158.53,0.0,-0.99949,0.0,0.08262]
[1778646588808,49.92,81159.32,0.0,-0.99949,0.0,0.08271]
[1778646593843,49.92,81171.14,0.0,-0.99948,0.0,0.08415]
[1778646594335,49.92,81171.14,0.0,-0.99948,0.0,0.08415]
[1778646594850,49.92,81184.06,0.0,-0.99947,0.0,0.08575]
[1778646595857,49.92,81187.25,0.0,-0.99946,0.0,0.08614]
[1778646600894,49.92,81191.96,0.0,-0.99946,0.0,0.08674]
[1778646601901,49.92,81197.75,0.0,-0.99946,0.0,0.08747]
[1778646602808,49.92,81197.75,0.0,-0.99946,0.0,0.08747]
[1778646602908,49.92,81201.62,0.0,-0.99945,0.0,0.08796]
[1778646603921,49.92,81207.86,0.0,-0.99945,0.0,0.08876]
[1778646604926,49.92,81214.93,0.0,-0.99944,0.0,0.08967]
[1778646605934,49.92,81221.38,0.0,-0.99944,0.0,0.09051]
[1778646606942,49.92,81229.27,0.0,-0.99943,0.0,0.09155]
[1778646608399,49.92,81228.87,0.0,-0.99943,0.0,0.0915]
[1778646614046,49.92,81220.05,0.0,-0.99944,0.0,0.09034]
[1778646615024,49.92,81209.24,0.0,-0.99945,0.0,0.08894]
[1778646616033,49.92,81201.17,0.0,-0.99945,0.0,0.0879]
[1778646617040,49.92,81190.82,0.0,-0.99946,0.0,0.08659]
[1778646618047,49.92,81195.09,0.0,-0.99946,0.0,0.08713]
[1778646619054,49.92,81196.5,0.0,-0.99946,0.0,0.08731]
[1778646619808,49.92,81196.5,0.0,-0.99946,0.0,0.08731]
[1778646620061,49.92,81198.1,0.0,-0.99946,0.0,0.08751]
[1778646623082,49.92,81200.28,0.0,-0.99945,0.0,0.08779]
[1778646628117,49.92,81201.28,0.0,-0.99945,0.0,0.08792]
[1778646631138,49.92,81202.4,0.0,-0.99945,0.0,0.08775]
[1778646633152,49.92,81204.9,0.0,-0.99945,0.0,0.08806]
[1778646634159,49.92,81209.16,0.0,-0.99945,0.0,0.08861]
[1778646640205,49.92,81211.59,0.0,-0.99945,0.0,0.08892]
[1778646641212,49.92,81217.59,0.0,-0.99944,0.0,0.0897]
[1778646643226,49.92,81219.72,0.0,-0.99944,0.0,0.08998]
[1778646647254,49.92,81217.14,0.0,-0.99944,0.0,0.08964]
[1778646651282,49.92,81214.43,0.0,-0.99944,0.0,0.08929]
[1778646652289,49.92,81211.49,0.0,-0.99945,0.0,0.08891]
[1778646657327,49.92,81209.53,0.0,-0.99945,0.0,0.08866]
[1778646662363,49.92,81210.59,0.0,-0.99945,0.0,0.08879]
[1778646667398,49.92,81209.25,0.0,-0.99945,0.0,0.08862]
[1778646672434,49.92,81210.59,0.0,-0.99945,0.0,0.08879]
[1778646677469,49.92,81209.9,0.0,-0.99945,0.0,0.08871]
[1778646680490,49.92,81212.84,0.0,-0.99944,0.0,0.08908]
[1778646683511,49.92,81216.92,0.0,-0.99944,0.0,0.08961]
[1778646687539,49.92,81219.78,0.0,-0.99944,0.0,0.08998]
[1778646691567,49.92,81220.41,0.0,-0.99944,0.0,0.08975]
[1778646692574,49.92,81223.32,0.0,-0.99944,0.0,0.09012]
[1778646697609,49.92,81225.11,0.0,-0.99944,0.0,0.09036]
[1778646702644,49.92,81229.42,0.0,-0.99943,0.0,0.09092]
[1778646707679,49.92,81229.14,0.0,-0.99943,0.0,0.09089]
[1778646709693,49.92,81231.51,0.0,-0.99943,0.0,0.0912]
[1778646714728,49.92,81230.68,0.0,-0.99943,0.0,0.09109]
[1778646719763,49.92,81230.41,0.0,-0.99943,0.0,0.09105]
[1778646722785,49.92,81233.14,0.0,-0.99943,0.0,0.09141]
[1778646727819,49.92,81232.7,0.0,-0.99943,0.0,0.09136]
[1778646733861,49.92,81233.17,0.0,-0.99943,0.0,0.09142]
[1778646738896,49.92,81233.09,0.0,-0.99943,0.0,0.09141]
[1778646743931,49.92,81238.0,0.0,-0.99942,0.0,0.09206]
[1778646744938,49.92,81246.37,0.0,-0.99942,0.0,0.09318]
[1778646745945,49.92,81244.75,0.0,-0.99942,0.0,0.09296]
[1778646750980,49.92,81246.96,0.0,-0.99942,0.0,0.09326]
[1778646751987,49.92,81246.93,0.0,-0.99942,0.0,0.09292]
[1778646756015,49.92,81250.24,0.0,-0.99942,0.0,0.09337]
[1778646761050,49.92,81251.15,0.0,-0.99941,0.0,0.09349]
[1778646766087,49.92,81250.13,0.0,-0.99942,0.0,0.09335]
[1778646767699,49.92,81249.43,0.0,-0.99942,0.0,0.09326]
[1778646768494,49.92,81249.18,0.0,-0.99942,0.0,0.09323]
[1778646769108,49.92,81252.36,0.0,-0.99941,0.0,0.09365]
[1778646770115,49.92,81254.73,0.0,-0.99941,0.0,0.09397]
[1778646772129,49.92,81260.22,0.0,-0.99941,0.0,0.09472]
[1778646778171,49.92,81259.63,0.0,-0.99941,0.0,0.09464]
[1778646783206,49.92,81261.13,0.0,-0.99941,0.0,0.09484]
[1778646788247,49.92,81260.2,0.0,-0.99941,0.0,0.09472]
[1778646790261,49.92,81255.45,0.0,-0.99941,0.0,0.09407]
[1778646791267,49.92,81250.81,0.0,-0.99942,0.0,0.09344]
[1778646793281,49.92,81247.93,0.0,-0.99942,0.0,0.09306]
[1778646794288,49.92,81252.72,0.0,-0.99941,0.0,0.0937]
[1778646795295,49.92,81256.18,0.0,-0.99941,0.0,0.09417]
[1778646797309,49.92,81256.34,0.0,-0.99941,0.0,0.09419]
[1778646799323,49.92,81253.32,0.0,-0.99941,0.0,0.09378]
[1778646804358,49.92,81248.27,0.0,-0.99942,0.0,0.0931]
[1778646806372,49.92,81246.06,0.0,-0.99942,0.0,0.09281]
[1778646808386,49.92,81248.95,0.0,-0.99942,0.0,0.09319]
[1778646813421,49.92,81247.32,0.0,-0.99942,0.0,0.09265]
[1778646820472,49.92,81245.85,0.0,-0.99942,0.0,0.09245]
[1778646825508,49.92,81246.59,0.0,-0.99942,0.0,0.09255]
[1778646829538,49.92,81236.03,0.0,-0.99943,0.0,0.09115]
[1778646830545,49.92,81231.9,0.0,-0.99943,0.0,0.09061]
[1778646833566,49.92,81234.58,0.0,-0.99943,0.0,0.09096]
[1778646834576,49.92,81237.53,0.0,-0.99943,0.0,0.09135]
[1778646836843,49.92,81237.76,0.0,-0.99943,0.0,0.09138]
[1778646837087,49.92,81237.76,0.0,-0.99943,0.0,0.09138]
[1778646837186,49.92,81237.71,0.0,-0.99943,0.0,0.09137]
[1778646843639,49.92,81237.36,0.0,-0.99943,0.0,0.09132]
[1778646844646,49.92,81234.05,0.0,-0.99943,0.0,0.09089]
[1778646845653,49.92,81228.95,0.0,-0.99944,0.0,0.09022]
[1778646846660,49.92,81226.73,0.0,-0.99944,0.0,0.08993]
[1778646851695,49.92,81227.73,0.0,-0.99944,0.0,0.09006]
[1778646857737,49.92,81226.17,0.0,-0.99944,0.0,0.08986]
[1778646861145,49.92,81226.35,0.0,-0.99944,0.0,0.08988]
[1778646866800,49.92,81226.73,0.0,-0.99944,0.0,0.08993]
[1778646871835,49.92,81226.96,0.0,-0.99944,0.0,0.08964]
[1778646876870,49.92,81226.46,0.0,-0.99944,0.0,0.08958]
[1778646881905,49.92,81226.42,0.0,-0.99944,0.0,0.08957]
[1778646886940,49.92,81225.92,0.0,-0.99944,0.0,0.08951]
[1778646889961,49.92,81192.55,0.0,-0.99947,0.0,0.08527]
[1778646890969,49.92,81170.53,0.0,-0.99949,0.0,0.08257]
[1778646891976,49.92,81170.72,0.0,-0.99949,0.0,0.0826]
[1778646897012,49.92,81171.22,0.0,-0.99949,0.0,0.08266]
[1778646902047,49.92,81177.55,0.0,-0.99948,0.0,0.08343]
[1778646903054,49.92,81185.17,0.0,-0.99948,0.0,0.08436]
[1778646903659,49.92,81185.17,0.0,-0.99948,0.0,0.08436]
[1778646904061,49.92,81185.28,0.0,-0.99948,0.0,0.08437]
[1778646905207,49.92,81185.28,0.0,-0.99948,0.0,0.08437]
[1778646905308,49.92,81185.24,0.0,-0.99948,0.0,0.08437]
[1778646913124,49.92,81186.95,0.0,-0.99947,0.0,0.08458]
[1778646918159,49.92,81186.65,0.0,-0.99947,0.0,0.08454]
[1778646922187,49.92,81189.15,0.0,-0.99947,0.0,0.08485]
[1778646923194,49.92,81191.82,0.0,-0.99947,0.0,0.08518]
[1778646928230,49.92,81192.19,0.0,-0.99947,0.0,0.08523]
[1778646931251,49.92,81192.28,0.0,-0.99947,0.0,0.08493]
[1778646936286,49.92,81192.21,0.0,-0.99947,0.0,0.08492]
[1778646938300,49.92,81196.41,0.0,-0.99947,0.0,0.08544]
[1778646940944,49.92,81195.77,0.0,-0.99947,0.0,0.08536]
[1778646941624,49.92,81196.19,0.0,-0.99947,0.0,0.08542]
[1778646941726,49.92,81196.19,0.0,-0.99947,0.0,0.08542]
[1778646947363,49.92,81196.43,0.0,-0.99947,0.0,0.08545]
[1778646952398,49.92,81196.57,0.0,-0.99947,0.0,0.08546]
[1778646955419,49.92,81194.09,0.0,-0.99947,0.0,0.08515]
[1778646956426,49.92,81191.91,0.0,-0.99947,0.0,0.08488]
[1778646959447,49.92,81194.23,0.0,-0.99947,0.0,0.08517]
[1778646964482,49.92,81192.94,0.0,-0.99947,0.0,0.08501]
[1778646965489,49.92,81195.97,0.0,-0.99947,0.0,0.08539]
[1778646966496,49.92,81200.94,0.0,-0.99946,0.0,0.08601]
[1778646968510,49.92,81204.43,0.0,-0.99946,0.0,0.08645]
[1778646970524,49.92,81207.19,0.0,-0.99946,0.0,0.08679]
[1778646973545,49.92,81210.23,0.0,-0.99946,0.0,0.08718]
[1778646974816,49.92,81210.79,0.0,-0.99946,0.0,0.08725]
[1778646978581,49.92,81205.79,0.0,-0.99946,0.0,0.08662]
[1778646983615,49.92,81203.37,0.0,-0.99946,0.0,0.08631]
[1778646985629,49.92,81200.89,0.0,-0.99946,0.0,0.086]
[1778646987643,49.92,81197.84,0.0,-0.99947,0.0,0.08562]
[1778646993685,49.92,81197.28,0.0,-0.99947,0.0,0.08524]
[1778646997713,49.92,81199.69,0.0,-0.99947,0.0,0.08554]
[1778647003755,49.92,81199.23,0.0,-0.99947,0.0,0.08549]
[1778647009797,49.92,81198.47,0.0,-0.99947,0.0,0.08539]
[1778647013825,49.92,81200.95,0.0,-0.99947,0.0,0.0857]
[1778647016846,49.92,81203.26,0.0,-0.99946,0.0,0.08599]
[1778647021340,49.92,81204.45,0.0,-0.99946,0.0,0.08614]
[1778647026917,49.92,81206.07,0.0,-0.99946,0.0,0.08634]
[1778647031952,49.92,81206.05,0.0,-0.99946,0.0,0.08634]
[1778647040010,49.92,81205.99,0.0,-0.99946,0.0,0.08633]
[1778647045043,49.92,81205.64,0.0,-0.99946,0.0,0.08629]
[1778647047057,49.92,81208.31,0.0,-0.99946,0.0,0.08662]
[1778647048064,49.92,81212.72,0.0,-0.99946,0.0,0.08718]
[1778647053100,49.92,81209.69,0.0,-0.99946,0.0,0.08649]
[1778647058135,49.92,81209.48,0.0,-0.99946,0.0,0.08646]
[1778647062163,49.92,81206.44,0.0,-0.99946,0.0,0.08608]
[1778647067198,49.92,81206.3,0.0,-0.99946,0.0,0.08606]
[1778647072233,49.92,81206.04,0.0,-0.99946,0.0,0.08603]
[1778647076261,49.92,81199.69,0.0,-0.99947,0.0,0.08524]
[1778647081296,49.92,81197.68,0.0,-0.99947,0.0,0.08499]
[1778647085324,49.92,81195.41,0.0,-0.99947,0.0,0.08471]
[1778647090359,49.92,81192.63,0.0,-0.99948,0.0,0.08436]
[1778647095395,49.92,81193.38,0.0,-0.99947,0.0,0.08446]
[1778647100431,49.92,81193.95,0.0,-0.99947,0.0,0.08453]
[1778647105466,49.92,81194.3,0.0,-0.99947,0.0,0.08457]
[1778647110501,49.92,81197.16,0.0,-0.99947,0.0,0.08492]
[1778647114529,49.92,81197.73,0.0,-0.99947,0.0,0.08469]
[1778647121579,49.92,81197.3,0.0,-0.99947,0.0,0.08464]
[1778647126614,49.92,81197.62,0.0,-0.99947,0.0,0.08468]
[1778647131649,49.92,81196.9,0.0,-0.99947,0.0,0.08459]
[1778647136685,49.92,81197.13,0.0,-0.99947,0.0,0.08462]
[1778647141719,49.92,81197.38,0.0,-0.99947,0.0,0.08465]
[1778647144741,49.92,81195.22,0.0,-0.99947,0.0,0.08438]
[1778647149775,49.92,81194.7,0.0,-0.99948,0.0,0.08432]
[1778647150782,49.92,81191.33,0.0,-0.99948,0.0,0.0839]
[1778647155817,49.92,81190.47,0.0,-0.99948,0.0,0.0838]
[1778647161859,49.92,81190.12,0.0,-0.99948,0.0,0.08375]
[1778647167901,49.92,81190.35,0.0,-0.99948,0.0,0.08378]
[1778647172936,49.92,81190.31,0.0,-0.99948,0.0,0.08348]
[1778647174950,49.92,81194.82,0.0,-0.99948,0.0,0.08403]
[1778647179985,49.92,81195.09,0.0,-0.99948,0.0,0.08406]
[1778647181999,49.92,81198.8,0.0,-0.99947,0.0,0.08452]
[1778647187034,49.92,81198.28,0.0,-0.99947,0.0,0.08445]
[1778647195090,49.92,81198.61,0.0,-0.99947,0.0,0.08449]
[1778647200125,49.92,81197.33,0.0,-0.99947,0.0,0.08434]
[1778647206168,49.92,81195.08,0.0,-0.99948,0.0,0.08406]
[1778647208181,49.92,81192.11,0.0,-0.99948,0.0,0.08369]
[1778647213216,49.92,81191.77,0.0,-0.99948,0.0,0.08365]
[1778647218251,49.92,81190.31,0.0,-0.99948,0.0,0.08348]
[1778647222279,49.92,81187.54,0.0,-0.99948,0.0,0.08314]
[1778647227314,49.92,81187.55,0.0,-0.99948,0.0,0.08314]
[1778647231342,49.92,81188.2,0.0,-0.99948,0.0,0.08292]
[1778647238392,49.92,81188.0,0.0,-0.99948,0.0,0.08289]
[1778647243426,49.92,81187.9,0.0,-0.99948,0.0,0.08288]
[1778647248461,49.92,81187.9,0.0,-0.99948,0.0,0.08288]
[1778647253498,49.92,81187.87,0.0,-0.99948,0.0,0.08288]
[1778647258533,49.92,81187.45,0.0,-0.99948,0.0,0.08283]
[1778647263568,49.92,81185.88,0.0,-0.99949,0.0,0.08264]
[1778647265582,49.92,81182.56,0.0,-0.99949,0.0,0.08224]
[1778647266589,49.92,81177.83,0.0,-0.99949,0.0,0.08167]
[1778647271624,49.92,81176.48,0.0,-0.99949,0.0,0.08151]
[1778647276659,49.92,81176.02,0.0,-0.99949,0.0,0.08145]
[1778647282701,49.92,81175.54,0.0,-0.99949,0.0,0.0814]
[1778647287736,49.92,81175.87,0.0,-0.99949,0.0,0.08143]
[1778647292771,49.92,81177.52,0.0,-0.99949,0.0,0.08134]
[1778647297806,49.92,81177.83,0.0,-0.99949,0.0,0.08137]
[1778647299821,49.92,81179.99,0.0,-0.99949,0.0,0.08163]
[1778647303850,49.92,81182.46,0.0,-0.99949,0.0,0.08193]
[1778647310899,49.92,81183.53,0.0,-0.99949,0.0,0.08206]
[1778647315934,49.92,81183.37,0.0,-0.99949,0.0,0.08204]
[1778647321976,49.92,81182.87,0.0,-0.99949,0.0,0.08198]
[1778647328024,49.92,81186.46,0.0,-0.99949,0.0,0.08241]
[1778647329029,49.92,81193.14,0.0,-0.99948,0.0,0.08322]
[1778647334065,49.92,81197.62,0.0,-0.99948,0.0,0.08376]
[1778647335072,49.92,81199.79,0.0,-0.99948,0.0,0.08403]
[1778647340110,49.92,81198.93,0.0,-0.99948,0.0,0.08392]
[1778647344336,49.92,81196.52,0.0,-0.99948,0.0,0.08363]
[1778647347160,49.92,81193.96,0.0,-0.99948,0.0,0.08332]
[1778647353203,49.92,81193.83,0.0,-0.99948,0.0,0.083]
[1778647358238,49.92,81193.96,0.0,-0.99948,0.0,0.08302]
[1778647363273,49.92,81196.78,0.0,-0.99948,0.0,0.08336]
[1778647366294,49.92,81199.45,0.0,-0.99948,0.0,0.08369]
[1778647371329,49.92,81199.47,0.0,-0.99948,0.0,0.08369]
[1778647376364,49.92,81200.43,0.0,-0.99948,0.0,0.08381]
[1778647381399,49.92,81200.44,0.0,-0.99948,0.0,0.08381]
[1778647386434,49.92,81200.26,0.0,-0.99948,0.0,0.08378]
[1778647388448,49.92,81202.83,0.0,-0.99948,0.0,0.0841]
[1778647390462,49.92,81205.25,0.0,-0.99947,0.0,0.0844]
[1778647391166,49.92,81205.25,0.0,-0.99947,0.0,0.0844]
[1778647396504,49.92,81206.75,0.0,-0.99947,0.0,0.08458]
[1778647402546,49.92,81206.58,0.0,-0.99947,0.0,0.08456]
[1778647407581,49.92,81207.03,0.0,-0.99947,0.0,0.08462]
[1778647411609,49.92,81207.02,0.0,-0.99947,0.0,0.08431]
[1778647421679,49.92,81206.39,0.0,-0.99948,0.0,0.08423]
[1778647426714,49.92,81207.68,0.0,-0.99947,0.0,0.08439]
[1778647431749,49.92,81207.57,0.0,-0.99947,0.0,0.08438]
[1778647432756,49.92,81213.96,0.0,-0.99947,0.0,0.08517]
[1778647437791,49.92,81215.52,0.0,-0.99947,0.0,0.08536]
[1778647442826,49.92,81215.45,0.0,-0.99947,0.0,0.08536]
[1778647444840,49.92,81212.98,0.0,-0.99947,0.0,0.08505]
[1778647449875,49.92,81212.74,0.0,-0.99947,0.0,0.08502]
[1778647451889,49.92,81207.17,0.0,-0.99947,0.0,0.08433]
[1778647452896,49.92,81202.94,0.0,-0.99948,0.0,0.08381]
[1778647454910,49.92,81200.53,0.0,-0.99948,0.0,0.08351]
[1778647459945,49.92,81198.86,0.0,-0.99948,0.0,0.08331]
[1778647462967,49.92,81193.04,0.0,-0.99949,0.0,0.0826]
[1778647463974,49.92,81185.62,0.0,-0.99949,0.0,0.08171]
[1778647464981,49.92,81183.33,0.0,-0.99949,0.0,0.08144]
[1778647465988,49.92,81184.51,0.0,-0.99949,0.0,0.08158]
[1778647471023,49.92,81184.18,0.0,-0.99949,0.0,0.08124]
[1778647476059,49.92,81182.14,0.0,-0.9995,0.0,0.081]
[1778647476554,49.92,81182.14,0.0,-0.9995,0.0,0.081]
[1778647482100,49.92,81180.58,0.0,-0.9995,0.0,0.08082]
[1778647487135,49.92,81180.05,0.0,-0.9995,0.0,0.08075]
[1778647493178,49.92,81179.88,0.0,-0.9995,0.0,0.08073]
[1778647498214,49.92,81179.76,0.0,-0.9995,0.0,0.08072]
[1778647503249,49.92,81180.33,0.0,-0.9995,0.0,0.08079]
[1778647507277,49.92,81178.17,0.0,-0.9995,0.0,0.08053]
[1778647512312,49.92,81179.55,0.0,-0.9995,0.0,0.08069]
[1778647517347,49.92,81179.1,0.0,-0.9995,0.0,0.08064]
[1778647522382,49.92,81178.48,0.0,-0.9995,0.0,0.08057]
[1778647525403,49.92,81176.13,0.0,-0.9995,0.0,0.08029]
[1778647530440,49.92,81178.62,0.0,-0.9995,0.0,0.08058]
[1778647531447,49.92,81178.76,0.0,-0.9995,0.0,0.08031]
[1778647538496,49.92,81179.14,0.0,-0.9995,0.0,0.08035]
[1778647544538,49.92,81179.01,0.0,-0.9995,0.0,0.08034]
[1778647550580,49.92,81178.37,0.0,-0.9995,0.0,0.08026]
[1778647555616,49.92,81177.37,0.0,-0.9995,0.0,0.08014]
[1778647560651,49.92,81177.41,0.0,-0.9995,0.0,0.08015]
[1778647569714,49.92,81176.88,0.0,-0.9995,0.0,0.08008]
[1778647574749,49.92,81177.81,0.0,-0.9995,0.0,0.08019]
[1778647579784,49.92,81177.85,0.0,-0.9995,0.0,0.0802]
[1778647584819,49.92,81175.41,0.0,-0.9995,0.0,0.07991]
[1778647589854,49.92,81175.61,0.0,-0.9995,0.0,0.07994]
[1778647591871,49.92,81176.85,0.0,-0.9995,0.0,0.07979]
[1778647596903,49.92,81176.5,0.0,-0.9995,0.0,0.07975]
[1778647600931,49.92,81173.74,0.0,-0.99951,0.0,0.07943]
[1778647605966,49.92,81173.63,0.0,-0.99951,0.0,0.07941]
[1778647611001,49.92,81173.65,0.0,-0.99951,0.0,0.07941]
[1778647616038,49.92,81173.29,0.0,-0.99951,0.0,0.07937]
[1778647621074,49.92,81172.94,0.0,-0.99951,0.0,0.07933]
[1778647625102,49.92,81165.66,0.0,-0.99951,0.0,0.07849]
[1778647626109,49.92,81162.74,0.0,-0.99952,0.0,0.07815]
[1778647628123,49.92,81161.79,0.0,-0.99952,0.0,0.07804]
[1778647633158,49.92,81166.15,0.0,-0.99951,0.0,0.07854]
[1778647638193,49.92,81166.03,0.0,-0.99951,0.0,0.07853]
[1778647650277,49.92,81167.36,0.0,-0.99951,0.0,0.07868]
[1778647651284,49.92,81167.58,0.0,-0.99951,0.0,0.07842]
[1778647656319,49.92,81168.24,0.0,-0.99951,0.0,0.0785]
[1778647661360,49.92,81168.23,0.0,-0.99951,0.0,0.0785]
[1778647667401,49.92,81168.16,0.0,-0.99951,0.0,0.07849]
[1778647670422,49.92,81170.49,0.0,-0.99951,0.0,0.07876]
[1778647676464,49.92,81172.16,0.0,-0.99951,0.0,0.07895]
[1778647681502,49.92,81174.96,0.0,-0.99951,0.0,0.07928]
[1778647682509,49.92,81178.75,0.0,-0.9995,0.0,0.07972]
[1778647683516,49.92,81182.15,0.0,-0.9995,0.0,0.08012]
[1778647686537,49.92,81184.31,0.0,-0.9995,0.0,0.08037]
[1778647691573,49.92,81184.34,0.0,-0.9995,0.0,0.08038]
[1778647696609,49.92,81185.59,0.0,-0.9995,0.0,0.08053]
[1778647701644,49.92,81190.81,0.0,-0.9995,0.0,0.08115]
[1778647702651,49.92,81195.79,0.0,-0.99949,0.0,0.08174]
[1778647708693,49.92,81196.72,0.0,-0.99949,0.0,0.08185]
[1778647713728,49.92,81196.25,0.0,-0.99949,0.0,0.0815]
[1778647718763,49.92,81195.89,0.0,-0.99949,0.0,0.08146]
[1778647723798,49.92,81196.0,0.0,-0.99949,0.0,0.08147]
[1778647728833,49.92,81196.39,0.0,-0.99949,0.0,0.08152]
[1778647730847,49.92,81198.83,0.0,-0.99949,0.0,0.08181]
[1778647738903,49.92,81198.18,0.0,-0.99949,0.0,0.08173]
[1778647743938,49.92,81198.07,0.0,-0.99949,0.0,0.08172]
[1778647746959,49.92,81201.64,0.0,-0.99949,0.0,0.08215]
[1778647748489,49.92,81203.52,0.0,-0.99949,0.0,0.08237]
[1778647748974,49.92,81209.7,0.0,-0.99948,0.0,0.08312]
[1778647754009,49.92,81210.66,0.0,-0.99948,0.0,0.08324]
[1778647759044,49.92,81212.64,0.0,-0.99948,0.0,0.08348]
[1778647761807,49.92,81213.03,0.0,-0.99948,0.0,0.08353]
[1778647762066,49.92,81213.06,0.0,-0.99948,0.0,0.08353]
[1778647769114,49.92,81213.62,0.0,-0.99948,0.0,0.0836]
[1778647774149,49.92,81213.71,0.0,-0.99948,0.0,0.08331]
[1778647778177,49.92,81210.56,0.0,-0.99948,0.0,0.08292]
[1778647783212,49.92,81209.41,0.0,-0.99948,0.0,0.08279]
[1778647788247,49.92,81210.08,0.0,-0.99948,0.0,0.08287]
[1778647793283,49.92,81210.0,0.0,-0.99948,0.0,0.08286]
[1778647798318,49.92,81210.58,0.0,-0.99948,0.0,0.08293]
[1778647799325,49.92,81214.16,0.0,-0.99948,0.0,0.08336]
[1778647804360,49.92,81216.55,0.0,-0.99948,0.0,0.08366]
[1778647810402,49.92,81218.01,0.0,-0.99948,0.0,0.08383]
[1778647810402,49.92,81218.01,0.0,-0.99948,0.0,0.08383]
[1778647820472,49.92,81218.01,0.0,-0.99948,0.0,0.08383]
[1778647826516,49.92,81218.04,0.0,-0.99948,0.0,0.08384]
[1778647832561,49.92,81217.32,0.0,-0.99948,0.0,0.08345]
[1778647840617,49.92,81217.27,0.0,-0.99948,0.0,0.08344]
[1778647843638,49.92,81214.99,0.0,-0.99948,0.0,0.08316]
[1778647848674,49.92,81214.62,0.0,-0.99948,0.0,0.08312]
[1778647850688,49.92,81206.46,0.0,-0.99949,0.0,0.08213]
[1778647851695,49.92,81204.95,0.0,-0.99949,0.0,0.08195]
[1778647856730,49.92,81200.67,0.0,-0.99949,0.0,0.08143]
[1778647861765,49.92,81198.52,0.0,-0.99949,0.0,0.08118]
[1778647866800,49.92,81196.87,0.0,-0.9995,0.0,0.08098]
[1778647871835,49.92,81197.05,0.0,-0.9995,0.0,0.081]
[1778647876871,49.92,81197.05,0.0,-0.9995,0.0,0.081]
[1778647886586,49.92,81197.07,0.0,-0.9995,0.0,0.081]
[1778647887479,49.92,81195.96,0.0,-0.9995,0.0,0.08087]
[1778647887500,49.92,81194.0,0.0,-0.9995,0.0,0.08064]
[1778647888955,49.92,81191.51,0.0,-0.9995,0.0,0.08034]
[1778647891976,49.92,81191.48,0.0,-0.9995,0.0,0.08005]
[1778647897013,49.92,81189.28,0.0,-0.9995,0.0,0.07979]
[1778647901041,49.92,81192.41,0.0,-0.9995,0.0,0.08016]
[1778647906076,49.92,81193.32,0.0,-0.9995,0.0,0.08026]
[1778647912118,49.92,81192.17,0.0,-0.9995,0.0,0.08013]
[1778647917153,49.92,81192.86,0.0,-0.9995,0.0,0.08021]
[1778647922189,49.92,81193.59,0.0,-0.9995,0.0,0.0803]
[1778647927224,49.92,81193.35,0.0,-0.9995,0.0,0.08027]
[1778647934273,49.92,81192.67,0.0,-0.9995,0.0,0.08019]
[1778647940315,49.92,81193.02,0.0,-0.9995,0.0,0.08023]
[1778647945350,49.92,81193.05,0.0,-0.9995,0.0,0.08023]
[1778647950385,49.92,81192.78,0.0,-0.9995,0.0,0.0802]
[1778647952399,49.92,81192.98,0.0,-0.9995,0.0,0.07993]
[1778647957434,49.92,81192.59,0.0,-0.9995,0.0,0.07988]
[1778647962469,49.92,81192.89,0.0,-0.9995,0.0,0.07992]
[1778647967504,49.92,81190.37,0.0,-0.9995,0.0,0.07962]
[1778647972539,49.92,81189.97,0.0,-0.9995,0.0,0.07958]
[1778647979589,49.92,81189.46,0.0,-0.99951,0.0,0.07952]
[1778647980596,49.92,81185.69,0.0,-0.99951,0.0,0.07908]
[1778647985631,49.92,81184.49,0.0,-0.99951,0.0,0.07894]
[1778647990666,49.92,81182.57,0.0,-0.99951,0.0,0.07871]
[1778647995705,49.92,81184.01,0.0,-0.99951,0.0,0.07888]
[1778647999733,49.92,81189.94,0.0,-0.9995,0.0,0.07957]
[1778648004768,49.92,81191.7,0.0,-0.9995,0.0,0.07978]
[1778648009803,49.92,81192.4,0.0,-0.9995,0.0,0.07986]
[1778648014838,49.92,81193.03,0.0,-0.9995,0.0,0.07964]
[1778648018733,49.92,81192.81,0.0,-0.9995,0.0,0.07962]
[1778648025915,49.92,81190.42,0.0,-0.99951,0.0,0.07934]
[1778648033972,49.92,81190.59,0.0,-0.99951,0.0,0.07936]
[1778648039006,49.92,81192.13,0.0,-0.9995,0.0,0.07954]
[1778648044041,49.92,81193.17,0.0,-0.9995,0.0,0.07966]
[1778648049076,49.92,81193.25,0.0,-0.9995,0.0,0.07967]
[1778648055118,49.92,81193.71,0.0,-0.9995,0.0,0.07972]
[1778648060154,49.92,81193.83,0.0,-0.9995,0.0,0.07974]
[1778648065189,49.92,81193.75,0.0,-0.9995,0.0,0.07973]
[1778648070224,49.92,81194.11,0.0,-0.9995,0.0,0.07977]
[1778648071231,49.92,81194.09,0.0,-0.99951,0.0,0.07948]
[1778648075259,49.92,81197.92,0.0,-0.9995,0.0,0.07993]
[1778648076266,49.92,81203.56,0.0,-0.9995,0.0,0.08059]
[1778648079288,49.92,81205.96,0.0,-0.9995,0.0,0.08088]
[1778648084323,49.92,81205.31,0.0,-0.9995,0.0,0.0808]
[1778648089358,49.92,81205.41,0.0,-0.9995,0.0,0.08081]
[1778648095400,49.92,81205.78,0.0,-0.9995,0.0,0.08086]
[1778648100435,49.92,81207.61,0.0,-0.99949,0.0,0.08107]
[1778648105475,49.92,81206.83,0.0,-0.9995,0.0,0.08098]
[1778648110511,49.92,81208.42,0.0,-0.99949,0.0,0.08117]
[1778648115546,49.92,81209.09,0.0,-0.99949,0.0,0.08125]
[1778648120581,49.92,81208.86,0.0,-0.99949,0.0,0.08122]
[1778648126361,49.92,81208.26,0.0,-0.99949,0.0,0.08115]
[1778648136693,49.92,81209.63,0.0,-0.99949,0.0,0.08102]
[1778648141728,49.92,81209.68,0.0,-0.99949,0.0,0.08102]
[1778648146763,49.92,81211.53,0.0,-0.99949,0.0,0.08124]
[1778648151799,49.92,81211.55,0.0,-0.99949,0.0,0.08125]
[1778648157840,49.92,81212.24,0.0,-0.99949,0.0,0.08133]
[1778648163888,49.92,81212.63,0.0,-0.99949,0.0,0.08138]
[1778648166909,49.92,81216.41,0.0,-0.99949,0.0,0.08183]
[1778648171945,49.92,81217.62,0.0,-0.99949,0.0,0.08198]
[1778648176983,49.92,81222.33,0.0,-0.99948,0.0,0.08254]
[1778648181009,49.92,81219.93,0.0,-0.99949,0.0,0.08225]
[1778648186044,49.92,81219.53,0.0,-0.99949,0.0,0.08221]
[1778648188062,49.92,81213.95,0.0,-0.99949,0.0,0.08153]
[1778648189069,49.92,81211.34,0.0,-0.99949,0.0,0.08122]
[1778648194104,49.92,81208.76,0.0,-0.9995,0.0,0.08062]
[1778648199140,49.92,81208.29,0.0,-0.9995,0.0,0.08056]
[1778648443844,49.92,81229.56,0.0,-0.99949,0.0,0.08191]
[1778648446865,49.92,81229.33,0.0,-0.99949,0.0,0.08189]
[1778648448879,49.92,81225.33,0.0,-0.99949,0.0,0.08141]
[1778648449886,49.92,81219.55,0.0,-0.9995,0.0,0.08072]
[1778648451900,49.92,81219.45,0.0,-0.9995,0.0,0.0807]
[1778648456935,49.92,81220.52,0.0,-0.9995,0.0,0.08083]
[1778648461970,49.92,81217.92,0.0,-0.9995,0.0,0.08052]
[1778648462977,49.92,81215.09,0.0,-0.9995,0.0,0.08019]
[1778648468015,49.92,81213.67,0.0,-0.9995,0.0,0.08002]
[1778648474055,49.92,81211.72,0.0,-0.9995,0.0,0.07979]
[1778648475062,49.92,81208.3,0.0,-0.9995,0.0,0.07939]
[1778648478083,49.92,81204.63,0.0,-0.99951,0.0,0.07896]
[1778648484125,49.92,81204.38,0.0,-0.99951,0.0,0.07893]
[1778648487826,49.92,81203.73,0.0,-0.99951,0.0,0.07885]
[1778648487892,49.92,81203.73,0.0,-0.99951,0.0,0.07885]
[1778648493188,49.92,81201.39,0.0,-0.99951,0.0,0.07829]
[1778648499230,49.92,81203.38,0.0,-0.99951,0.0,0.07852]
[1778648504269,49.92,81203.21,0.0,-0.99951,0.0,0.0785]
[1778648509305,49.92,81202.16,0.0,-0.99951,0.0,0.07838]
[1778648514339,49.92,81201.77,0.0,-0.99951,0.0,0.07834]
[1778648519374,49.92,81201.24,0.0,-0.99951,0.0,0.07827]
[1778648523427,49.92,81189.57,0.0,-0.99952,0.0,0.07693]
[1778648524423,49.92,81178.31,0.0,-0.99953,0.0,0.07566]
[1778648525430,49.92,81176.45,0.0,-0.99953,0.0,0.07545]
[1778648530465,49.92,81175.92,0.0,-0.99953,0.0,0.07539]
[1778648535500,49.92,81176.15,0.0,-0.99953,0.0,0.07542]
[1778648540535,49.92,81176.54,0.0,-0.99953,0.0,0.07546]
[1778648545571,49.92,81175.94,0.0,-0.99953,0.0,0.07539]
[1778648547655,49.92,81175.52,0.0,-0.99953,0.0,0.07535]
[1778648548488,49.92,81175.56,0.0,-0.99953,0.0,0.07535]
[1778648548529,49.92,81175.56,0.0,-0.99953,0.0,0.07535]
[1778648549599,49.92,81172.08,0.0,-0.99953,0.0,0.07496]
[1778648554634,49.92,81171.98,0.0,-0.99954,0.0,0.07467]
[1778648560676,49.92,81173.8,0.0,-0.99953,0.0,0.07488]
[1778648561683,49.92,81176.64,0.0,-0.99953,0.0,0.07519]
[1778648566722,49.92,81176.01,0.0,-0.99953,0.0,0.07512]
[1778648571558,49.92,81176.66,0.0,-0.99953,0.0,0.07519]
[1778648571757,49.92,81175.58,0.0,-0.99953,0.0,0.07507]
[1778648576792,49.92,81175.99,0.0,-0.99953,0.0,0.07512]
[1778648579813,49.92,81178.82,0.0,-0.99953,0.0,0.07544]
[1778648580820,49.92,81181.69,0.0,-0.99953,0.0,0.07576]
[1778648585855,49.92,81182.47,0.0,-0.99953,0.0,0.07585]
[1778648591898,49.92,81181.53,0.0,-0.99953,0.0,0.07574]
[1778648596934,49.92,81182.51,0.0,-0.99953,0.0,0.07585]
[1778648601969,49.92,81181.75,0.0,-0.99953,0.0,0.07577]
[1778648608011,49.92,81181.61,0.0,-0.99953,0.0,0.07575]
[1778648611032,49.92,81181.65,0.0,-0.99953,0.0,0.07547]
[1778648618082,49.92,81181.71,0.0,-0.99953,0.0,0.07548]
[1778648623122,49.92,81180.52,0.0,-0.99953,0.0,0.07535]
[1778648624129,49.92,81175.64,0.0,-0.99953,0.0,0.0748]
[1778648629164,49.92,81174.84,0.0,-0.99954,0.0,0.07471]
[1778648634199,49.92,81174.93,0.0,-0.99954,0.0,0.07472]
[1778648639234,49.92,81174.81,0.0,-0.99954,0.0,0.07471]
[1778648644269,49.92,81174.97,0.0,-0.99954,0.0,0.07473]
[1778648649306,49.92,81175.0,0.0,-0.99954,0.0,0.07473]
[1778648654341,49.92,81175.06,0.0,-0.99954,0.0,0.07474]
[1778648659376,49.92,81175.03,0.0,-0.99954,0.0,0.07473]
[1778648663404,49.92,81183.85,0.0,-0.99953,0.0,0.07572]
[1778648665418,49.92,81184.75,0.0,-0.99953,0.0,0.07582]
[1778648670455,49.92,81185.06,0.0,-0.99953,0.0,0.07586]
[1778648672471,49.92,81185.16,0.0,-0.99953,0.0,0.07558]
[1778648674485,49.92,81197.32,0.0,-0.99952,0.0,0.07696]
[1778648675492,49.92,81199.92,0.0,-0.99952,0.0,0.07726]
[1778648681534,49.92,81202.15,0.0,-0.99952,0.0,0.07751]
[1778648686569,49.92,81202.76,0.0,-0.99952,0.0,0.07758]
[1778648692612,49.92,81202.22,0.0,-0.99952,0.0,0.07752]
[1778648695739,49.92,81202.39,0.0,-0.99952,0.0,0.07754]
[1778648701677,49.92,81201.34,0.0,-0.99952,0.0,0.07742]
[1778648706712,49.92,81203.25,0.0,-0.99952,0.0,0.07764]
[1778648717789,49.92,81203.38,0.0,-0.99952,0.0,0.07765]
[1778648722824,49.92,81207.87,0.0,-0.99951,0.0,0.07817]
[1778648723831,49.92,81211.66,0.0,-0.99951,0.0,0.07861]
[1778648728866,49.92,81212.71,0.0,-0.99951,0.0,0.07873]
[1778648733901,49.92,81208.76,0.0,-0.99951,0.0,0.07799]
[1778648734908,49.92,81205.88,0.0,-0.99952,0.0,0.07765]
[1778648735915,49.92,81200.92,0.0,-0.99952,0.0,0.07709]
[1778648737929,49.92,81198.8,0.0,-0.99952,0.0,0.07684]
[1778648742964,49.92,81199.51,0.0,-0.99952,0.0,0.07692]
[1778648747999,49.92,81197.62,0.0,-0.99952,0.0,0.07671]
[1778648753655,49.92,81198.33,0.0,-0.99952,0.0,0.07679]
[1778648759076,49.92,81193.77,0.0,-0.99952,0.0,0.07627]
[1778648760083,49.92,81190.47,0.0,-0.99953,0.0,0.0759]
[1778648765118,49.92,81191.35,0.0,-0.99953,0.0,0.076]
[1778648770153,49.92,81190.63,0.0,-0.99953,0.0,0.07592]
[1778648775192,49.92,81191.72,0.0,-0.99953,0.0,0.07604]
[1778648780227,49.92,81191.12,0.0,-0.99953,0.0,0.07597]
[1778648785263,49.92,81191.74,0.0,-0.99953,0.0,0.07604]
[1778648791305,49.92,81192.38,0.0,-0.99953,0.0,0.07583]
[1778648796340,49.92,81192.04,0.0,-0.99953,0.0,0.07579]
[1778648800369,49.92,81194.94,0.0,-0.99953,0.0,0.07612]
[1778648805404,49.92,81194.26,0.0,-0.99953,0.0,0.07604]
[1778648816481,49.92,81193.38,0.0,-0.99953,0.0,0.07594]
[1778648817488,49.92,81196.15,0.0,-0.99952,0.0,0.07626]
[1778648823530,49.92,81196.35,0.0,-0.99952,0.0,0.07628]
[1778648827558,49.92,81193.84,0.0,-0.99953,0.0,0.076]
[1778648837631,49.92,81193.97,0.0,-0.99953,0.0,0.07601]
[1778648842666,49.92,81192.77,0.0,-0.99953,0.0,0.07588]
[1778648846694,49.92,81195.42,0.0,-0.99953,0.0,0.07618]
[1778648851730,49.92,81191.58,0.0,-0.99953,0.0,0.07546]
[1778648856765,49.92,81192.12,0.0,-0.99953,0.0,0.07552]
[1778648861801,49.92,81194.2,0.0,-0.99953,0.0,0.07575]
[1778648866836,49.92,81193.76,0.0,-0.99953,0.0,0.0757]
[1778648873885,49.92,81193.24,0.0,-0.99953,0.0,0.07565]
[1778648876906,49.92,81187.65,0.0,-0.99953,0.0,0.07502]
[1778648877913,49.92,81181.69,0.0,-0.99954,0.0,0.07436]
[1778648882948,49.92,81180.63,0.0,-0.99954,0.0,0.07424]
[1778648887983,49.92,81177.92,0.0,-0.99954,0.0,0.07394]
[1778648893019,49.92,81178.58,0.0,-0.99954,0.0,0.07401]
[1778648898054,49.92,81178.35,0.0,-0.99954,0.0,0.07399]
[1778648903089,49.92,81178.62,0.0,-0.99954,0.0,0.07402]
[1778648906110,49.92,81175.17,0.0,-0.99954,0.0,0.07364]
[1778648907117,49.92,81172.43,0.0,-0.99954,0.0,0.07334]
[1778648912152,49.92,81171.97,0.0,-0.99955,0.0,0.07302]
[1778648917187,49.92,81170.61,0.0,-0.99955,0.0,0.07287]
[1778648921215,49.92,81166.7,0.0,-0.99955,0.0,0.07244]
[1778648924236,49.92,81162.26,0.0,-0.99955,0.0,0.07196]
[1778648927257,49.92,81159.96,0.0,-0.99955,0.0,0.07172]
[1778648932292,49.92,81159.79,0.0,-0.99955,0.0,0.0717]
[1778648937327,49.92,81161.49,0.0,-0.99955,0.0,0.07188]
[1778648941355,49.92,81158.75,0.0,-0.99956,0.0,0.07159]
[1778648946390,49.92,81155.09,0.0,-0.99956,0.0,0.0712]
[1778648951425,49.92,81154.95,0.0,-0.99956,0.0,0.07118]
[1778648956460,49.92,81155.22,0.0,-0.99956,0.0,0.07121]
[1778648958981,49.92,81154.69,0.0,-0.99956,0.0,0.07116]
[1778648964516,49.92,81154.2,0.0,-0.99956,0.0,0.0711]
[1778648969551,49.92,81154.13,0.0,-0.99956,0.0,0.0711]
[1778648971565,49.92,81154.64,0.0,-0.99956,0.0,0.07088]
[1778648976600,49.92,81154.89,0.0,-0.99956,0.0,0.07091]
[1778648981637,49.92,81153.23,0.0,-0.99956,0.0,0.07073]
[1778648986673,49.92,81151.39,0.0,-0.99956,0.0,0.07054]
[1778648991707,49.92,81150.53,0.0,-0.99956,0.0,0.07045]
[1778648996742,49.92,81150.71,0.0,-0.99956,0.0,0.07047]
[1778648998756,49.92,81156.22,0.0,-0.99956,0.0,0.07105]
[1778649002785,49.92,81160.93,0.0,-0.99956,0.0,0.07155]
[1778649007820,49.92,81160.18,0.0,-0.99956,0.0,0.07147]
[1778649012855,49.92,81160.37,0.0,-0.99956,0.0,0.07149]
[1778649017890,49.92,81160.11,0.0,-0.99956,0.0,0.07146]
[1778649022926,49.92,81160.96,0.0,-0.99956,0.0,0.07156]
[1778649026953,49.92,81163.18,0.0,-0.99955,0.0,0.07179]
[1778649028967,49.92,81160.4,0.0,-0.99956,0.0,0.0715]
[1778649031988,49.92,81160.42,0.0,-0.99956,0.0,0.07123]
[1778649037023,49.92,81160.5,0.0,-0.99956,0.0,0.07124]
[1778649039037,49.92,81157.96,0.0,-0.99956,0.0,0.07097]
[1778649045079,49.92,81158.18,0.0,-0.99956,0.0,0.07099]
[1778649050114,49.92,81158.51,0.0,-0.99956,0.0,0.07102]
[1778649055150,49.92,81158.09,0.0,-0.99956,0.0,0.07098]
[1778649060185,49.92,81157.59,0.0,-0.99956,0.0,0.07093]
[1778649065220,49.92,81157.83,0.0,-0.99956,0.0,0.07095]
[1778649070258,49.92,81158.42,0.0,-0.99956,0.0,0.07102]
[1778649075293,49.92,81157.87,0.0,-0.99956,0.0,0.07096]
[1778649078314,49.92,81155.08,0.0,-0.99956,0.0,0.07066]
[1778649083349,49.92,81154.33,0.0,-0.99956,0.0,0.07058]
[1778649088385,49.92,81155.12,0.0,-0.99956,0.0,0.07067]
[1778649093420,49.92,81154.51,0.0,-0.99956,0.0,0.07033]
[1778649098455,49.92,81158.32,0.0,-0.99956,0.0,0.07074]
[1778649099462,49.92,81168.97,0.0,-0.99955,0.0,0.07187]
[1778649100469,49.92,81171.3,0.0,-0.99955,0.0,0.07212]
[1778649105504,49.92,81171.7,0.0,-0.99955,0.0,0.07217]
[1778649111546,49.92,81171.4,0.0,-0.99955,0.0,0.07213]
[1778649116581,49.92,81171.33,0.0,-0.99955,0.0,0.07213]
[1778649118595,49.92,81176.28,0.0,-0.99955,0.0,0.07266]
[1778649120609,49.92,81178.5,0.0,-0.99955,0.0,0.0729]
[1778649125644,49.92,81178.81,0.0,-0.99955,0.0,0.07294]
[1778649129675,49.92,81175.1,0.0,-0.99955,0.0,0.07253]
[1778649134709,49.92,81176.17,0.0,-0.99955,0.0,0.07265]
[1778649139744,49.92,81175.72,0.0,-0.99955,0.0,0.0726]
[1778649144779,49.92,81175.47,0.0,-0.99955,0.0,0.07257]
[1778649153842,49.92,81175.34,0.0,-0.99955,0.0,0.07229]
[1778649161898,49.92,81175.17,0.0,-0.99955,0.0,0.07227]
[1778649166933,49.92,81174.27,0.0,-0.99955,0.0,0.07217]
[1778649168949,49.92,81166.55,0.0,-0.99956,0.0,0.07134]
[1778649169956,49.92,81165.8,0.0,-0.99956,0.0,0.07126]
[1778649174991,49.92,81165.09,0.0,-0.99956,0.0,0.07119]
[1778649181964,49.92,81164.72,0.0,-0.99956,0.0,0.07115]
[1778649182040,49.92,81163.71,0.0,-0.99956,0.0,0.07104]
[1778649187075,49.92,81163.86,0.0,-0.99956,0.0,0.07106]
[1778649192110,49.92,81163.59,0.0,-0.99956,0.0,0.07103]
[1778649196138,49.92,81167.16,0.0,-0.99956,0.0,0.07141]
[1778649201173,49.92,81166.32,0.0,-0.99956,0.0,0.07132]
[1778649203187,49.92,81163.23,0.0,-0.99956,0.0,0.07099]
[1778649208222,49.92,81159.68,0.0,-0.99956,0.0,0.07061]
[1778649213257,49.92,81158.34,0.0,-0.99956,0.0,0.07021]
[1778649218292,49.92,81160.13,0.0,-0.99956,0.0,0.07039]
[1778649223327,49.92,81159.42,0.0,-0.99956,0.0,0.07032]
[1778649228362,49.92,81158.57,0.0,-0.99956,0.0,0.07023]
[1778649233397,49.92,81159.61,0.0,-0.99956,0.0,0.07034]
[1778649238433,49.92,81160.03,0.0,-0.99956,0.0,0.07038]
[1778649242461,49.92,81162.19,0.0,-0.99956,0.0,0.07061]
[1778649243468,49.92,81166.93,0.0,-0.99956,0.0,0.07111]
[1778649248503,49.92,81164.4,0.0,-0.99956,0.0,0.07085]
[1778649253538,49.92,81164.71,0.0,-0.99956,0.0,0.07088]
[1778649257566,49.92,81156.07,0.0,-0.99957,0.0,0.06997]
[1778649258573,49.92,81155.32,0.0,-0.99957,0.0,0.06989]
[1778649263608,49.92,81155.62,0.0,-0.99957,0.0,0.06992]
[1778649268643,49.92,81155.45,0.0,-0.99957,0.0,0.0699]
[1778649272671,49.92,81155.32,0.0,-0.99957,0.0,0.06962]
[1778649274685,49.92,81157.78,0.0,-0.99957,0.0,0.06988]
[1778649278713,49.92,81155.46,0.0,-0.99957,0.0,0.06964]
[1778649283748,49.92,81156.23,0.0,-0.99957,0.0,0.06972]
[1778649288783,49.92,81155.31,0.0,-0.99957,0.0,0.06962]
[1778649290797,49.92,81152.58,0.0,-0.99957,0.0,0.06934]
[1778649295941,49.92,81152.1,0.0,-0.99957,0.0,0.06929]
[1778649300867,49.92,81144.22,0.0,-0.99958,0.0,0.06847]
[1778649301874,49.92,81137.0,0.0,-0.99958,0.0,0.06773]
[1778649303888,49.92,81139.06,0.0,-0.99958,0.0,0.06794]
[1778649304895,49.92,81143.13,0.0,-0.99958,0.0,0.06836]
[1778649309930,49.92,81140.16,0.0,-0.99958,0.0,0.06806]
[1778649311944,49.92,81133.37,0.0,-0.99958,0.0,0.06736]
[1778649312951,49.92,81130.03,0.0,-0.99959,0.0,0.06703]
[1778649315972,49.92,81125.74,0.0,-0.99959,0.0,0.06659]
[1778649316841,49.92,81125.74,0.0,-0.99959,0.0,0.06659]
[1778649316979,49.92,81122.77,0.0,-0.99959,0.0,0.0663]
[1778649322015,49.92,81125.02,0.0,-0.99959,0.0,0.06652]
[1778649323715,49.92,81125.66,0.0,-0.99959,0.0,0.06659]
[1778649328056,49.92,81128.38,0.0,-0.99959,0.0,0.06686]
[1778649333091,49.92,81126.94,0.0,-0.99959,0.0,0.06646]
[1778649339133,49.92,81125.86,0.0,-0.99959,0.0,0.06635]
[1778649344168,49.92,81125.34,0.0,-0.99959,0.0,0.0663]
[1778649349203,49.92,81125.14,0.0,-0.99959,0.0,0.06628]
[1778649354238,49.92,81125.42,0.0,-0.99959,0.0,0.06631]
[1778649359273,49.92,81125.08,0.0,-0.99959,0.0,0.06627]
[1778649364308,49.92,81124.74,0.0,-0.99959,0.0,0.06624]
[1778649369343,49.92,81128.16,0.0,-0.99959,0.0,0.06658]
[1778649372364,49.92,81125.82,0.0,-0.99959,0.0,0.06635]
[1778649377399,49.92,81127.62,0.0,-0.99959,0.0,0.06653]
[1778649381427,49.92,81130.62,0.0,-0.99959,0.0,0.06683]
[1778649386462,49.92,81130.81,0.0,-0.99959,0.0,0.06685]
[1778649391497,49.92,81129.53,0.0,-0.99959,0.0,0.06647]
[1778649396533,49.92,81130.37,0.0,-0.99959,0.0,0.06655]
[1778649399553,49.92,81127.27,0.0,-0.99959,0.0,0.06624]
[1778649402574,49.92,81123.96,0.0,-0.99959,0.0,0.06591]
[1778649405595,49.92,81121.62,0.0,-0.99959,0.0,0.06568]
[1778649406604,49.92,81119.37,0.0,-0.9996,0.0,0.06545]
[1778649407611,49.92,81116.46,0.0,-0.9996,0.0,0.06517]
[1778649412646,49.92,81116.65,0.0,-0.9996,0.0,0.06519]
[1778649417681,49.92,81117.39,0.0,-0.9996,0.0,0.06526]
[1778649422716,49.92,81118.5,0.0,-0.9996,0.0,0.06537]
[1778649423723,49.92,81121.32,0.0,-0.99959,0.0,0.06565]
[1778649428758,49.92,81121.78,0.0,-0.99959,0.0,0.06569]
[1778649433793,49.92,81121.89,0.0,-0.99959,0.0,0.0657]
[1778649438828,49.92,81120.88,0.0,-0.99959,0.0,0.0656]
[1778649442856,49.92,81118.09,0.0,-0.9996,0.0,0.06533]
[1778649443863,49.92,81112.54,0.0,-0.9996,0.0,0.06478]
[1778649448898,49.92,81112.42,0.0,-0.9996,0.0,0.06477]
[1778649453933,49.92,81111.91,0.0,-0.9996,0.0,0.06447]
[1778649458968,49.92,81108.98,0.0,-0.9996,0.0,0.06419]
[1778649464010,49.92,81107.41,0.0,-0.9996,0.0,0.06403]
[1778649465012,49.92,81110.73,0.0,-0.9996,0.0,0.06436]
[1778649466019,49.92,81118.28,0.0,-0.9996,0.0,0.0651]
[1778649468033,49.92,81118.59,0.0,-0.9996,0.0,0.06513]
[1778649473069,49.92,81118.6,0.0,-0.9996,0.0,0.06513]
[1778649474297,49.92,81118.77,0.0,-0.9996,0.0,0.06514]
[1778649482132,49.92,81118.22,0.0,-0.9996,0.0,0.06509]
[1778649487167,49.92,81116.16,0.0,-0.9996,0.0,0.06489]
[1778649490188,49.92,81115.25,0.0,-0.9996,0.0,0.0648]
[1778649491195,49.92,81113.98,0.0,-0.9996,0.0,0.06467]
[1778649492203,49.92,81110.15,0.0,-0.9996,0.0,0.0643]
[1778649495223,49.92,81107.91,0.0,-0.9996,0.0,0.06408]
[1778649500258,49.92,81106.98,0.0,-0.9996,0.0,0.06399]
[1778649505293,49.92,81106.46,0.0,-0.99961,0.0,0.06394]
[1778649510330,49.92,81106.54,0.0,-0.99961,0.0,0.06395]
[1778649512342,49.92,81098.6,0.0,-0.99961,0.0,0.06294]
[1778649513349,49.92,81092.9,0.0,-0.99962,0.0,0.0624]
[1778649518384,49.92,81091.92,0.0,-0.99962,0.0,0.06231]
[1778649520399,49.92,81095.61,0.0,-0.99961,0.0,0.06266]
[1778649525435,49.92,81095.12,0.0,-0.99961,0.0,0.06261]
[1778649530470,49.92,81095.37,0.0,-0.99961,0.0,0.06263]
[1778649535095,49.92,81095.5,0.0,-0.99961,0.0,0.06265]
[1778649535196,49.92,81094.14,0.0,-0.99961,0.0,0.06252]
[1778649540541,49.92,81095.54,0.0,-0.99961,0.0,0.06265]
[1778649544569,49.92,81098.95,0.0,-0.99961,0.0,0.06297]
[1778649554160,49.92,81099.33,0.0,-0.99961,0.0,0.06301]
[1778649556653,49.92,81091.21,0.0,-0.99962,0.0,0.06224]
[1778649557660,49.92,81087.2,0.0,-0.99962,0.0,0.06186]
[1778649562695,49.92,81086.54,0.0,-0.99962,0.0,0.0618]
[1778649564709,49.92,81084.38,0.0,-0.99962,0.0,0.0616]
[1778649565428,49.92,81084.38,0.0,-0.99962,0.0,0.0616]
[1778649570351,49.92,81085.02,0.0,-0.99962,0.0,0.06166]
[1778649575786,49.92,81086.46,0.0,-0.99962,0.0,0.06155]
[1778649576795,49.92,81091.29,0.0,-0.99962,0.0,0.06201]
[1778649579816,49.92,81088.74,0.0,-0.99962,0.0,0.06177]
[1778649584851,49.92,81088.12,0.0,-0.99962,0.0,0.06171]
[1778649589886,49.92,81089.31,0.0,-0.99962,0.0,0.06182]
[1778649596935,49.92,81089.36,0.0,-0.99962,0.0,0.06182]
[1778649601970,49.92,81085.96,0.0,-0.99962,0.0,0.06151]
[1778649604991,49.92,81083.67,0.0,-0.99962,0.0,0.06129]
[1778649610027,49.92,81083.13,0.0,-0.99962,0.0,0.06124]
[1778649613048,49.92,81085.44,0.0,-0.99962,0.0,0.06146]
[1778649614055,49.92,81087.58,0.0,-0.99962,0.0,0.06166]
[1778649620097,49.92,81087.58,0.0,-0.99962,0.0,0.06166]
[1778649623118,49.92,81089.74,0.0,-0.99962,0.0,0.06186]
[1778649627146,49.92,81093.51,0.0,-0.99962,0.0,0.06222]
[1778649628153,49.92,81100.83,0.0,-0.99961,0.0,0.06291]
[1778649630167,49.92,81101.29,0.0,-0.99961,0.0,0.06295]
[1778649631174,49.92,81101.5,0.0,-0.99961,0.0,0.06273]
[1778649636209,49.92,81101.27,0.0,-0.99961,0.0,0.06271]
[1778649642111,49.92,81100.17,0.0,-0.99961,0.0,0.0626]
[1778649642251,49.92,81100.1,0.0,-0.99961,0.0,0.0626]
[1778649647286,49.92,81099.36,0.0,-0.99961,0.0,0.06253]
[1778649652321,49.92,81099.2,0.0,-0.99961,0.0,0.06251]
[1778649657356,49.92,81099.67,0.0,-0.99961,0.0,0.06256]
[1778649662394,49.92,81099.32,0.0,-0.99961,0.0,0.06252]
[1778649664408,49.92,81104.62,0.0,-0.99961,0.0,0.06303]
[1778649669443,49.92,81105.52,0.0,-0.99961,0.0,0.06312]
[1778649674480,49.92,81105.95,0.0,-0.99961,0.0,0.06316]
[1778649677501,49.92,81103.36,0.0,-0.99961,0.0,0.06291]
[1778649683144,49.92,81103.36,0.0,-0.99961,0.0,0.06291]
[1778649684550,49.92,81100.98,0.0,-0.99961,0.0,0.06268]
[1778649689585,49.92,81099.71,0.0,-0.99961,0.0,0.06256]
[1778649691599,49.92,81099.95,0.0,-0.99962,0.0,0.06234]
[1778649693613,49.92,81102.93,0.0,-0.99961,0.0,0.06262]
[1778649695627,49.92,81105.17,0.0,-0.99961,0.0,0.06284]
[1778649697641,49.92,81107.69,0.0,-0.99961,0.0,0.06308]
[1778649703683,49.92,81108.03,0.0,-0.99961,0.0,0.06311]
[1778649708719,49.92,81109.24,0.0,-0.99961,0.0,0.06323]
[1778649713754,49.92,81116.11,0.0,-0.9996,0.0,0.06389]
[1778649719796,49.92,81118.24,0.0,-0.9996,0.0,0.0641]
[1778649724831,49.92,81116.72,0.0,-0.9996,0.0,0.06395]
[1778649729866,49.92,81113.65,0.0,-0.99961,0.0,0.06365]
[1778649730873,49.92,81110.97,0.0,-0.99961,0.0,0.06339]
[1778649732887,49.92,81105.79,0.0,-0.99961,0.0,0.0629]
[1778649737922,49.92,81105.83,0.0,-0.99961,0.0,0.0629]
[1778649742957,49.92,81105.17,0.0,-0.99961,0.0,0.06284]
[1778649747992,49.92,81104.18,0.0,-0.99961,0.0,0.06274]
[1778649751013,49.92,81104.63,0.0,-0.99961,0.0,0.06254]
[1778649756049,49.92,81106.21,0.0,-0.99961,0.0,0.06269]
[1778649761084,49.92,81105.63,0.0,-0.99961,0.0,0.06264]
[1778649762091,49.92,81109.29,0.0,-0.99961,0.0,0.06299]
[1778649768133,49.92,81109.63,0.0,-0.99961,0.0,0.06302]
[1778649772161,49.92,81111.99,0.0,-0.99961,0.0,0.06325]
[1778649773168,49.92,81115.0,0.0,-0.99961,0.0,0.06354]
[1778649774175,49.92,81118.91,0.0,-0.9996,0.0,0.06391]
[1778649776189,49.92,81121.04,0.0,-0.9996,0.0,0.06412]
[1778649778203,49.92,81123.17,0.0,-0.9996,0.0,0.06433]
[1778649781225,49.92,81125.37,0.0,-0.9996,0.0,0.06454]
[1778649786260,49.92,81122.17,0.0,-0.9996,0.0,0.06423]
[1778649791295,49.92,81123.14,0.0,-0.9996,0.0,0.06432]
[1778649793802,49.92,81122.93,0.0,-0.9996,0.0,0.0643]
[1778649802375,49.92,81122.52,0.0,-0.9996,0.0,0.06426]
[1778649807411,49.92,81122.72,0.0,-0.9996,0.0,0.06428]
[1778649811439,49.92,81122.71,0.0,-0.9996,0.0,0.06403]
[1778649823523,49.92,81124.91,0.0,-0.9996,0.0,0.06425]
[1778649827551,49.92,81122.52,0.0,-0.9996,0.0,0.06402]
[1778649832586,49.92,81120.24,0.0,-0.99961,0.0,0.06379]
[1778649837624,49.92,81118.64,0.0,-0.99961,0.0,0.06364]
[1778649842249,49.92,81117.99,0.0,-0.99961,0.0,0.06358]
[1778649850715,49.92,81117.39,0.0,-0.99961,0.0,0.06352]
[1778649855750,49.92,81116.61,0.0,-0.99961,0.0,0.06344]
[1778649860785,49.92,81116.94,0.0,-0.99961,0.0,0.06348]
[1778649863806,49.92,81119.8,0.0,-0.99961,0.0,0.06375]
[1778649869848,49.92,81120.35,0.0,-0.99961,0.0,0.06381]
[1778649874883,49.92,81119.53,0.0,-0.99961,0.0,0.06348]
[1778649879918,49.92,81119.86,0.0,-0.99961,0.0,0.06351]
[1778649882939,49.92,81127.88,0.0,-0.9996,0.0,0.06429]
[1778649885960,49.92,81128.81,0.0,-0.9996,0.0,0.06438]
[1778649890995,49.92,81129.07,0.0,-0.9996,0.0,0.0644]
[1778649896031,49.92,81128.63,0.0,-0.9996,0.0,0.06436]
[1778649896832,49.92,81128.63,0.0,-0.9996,0.0,0.06436]
[1778649901066,49.92,81131.91,0.0,-0.9996,0.0,0.06468]
[1778649906101,49.92,81131.94,0.0,-0.9996,0.0,0.06469]
[1778649907109,49.92,81126.83,0.0,-0.9996,0.0,0.06419]
[1778649911136,49.92,81124.49,0.0,-0.9996,0.0,0.06396]
[1778649916171,49.92,81124.19,0.0,-0.9996,0.0,0.06393]
[1778649921206,49.92,81124.38,0.0,-0.9996,0.0,0.06395]
[1778649923220,49.92,81121.47,0.0,-0.99961,0.0,0.06367]
[1778649924227,49.92,81116.72,0.0,-0.99961,0.0,0.06321]
[1778649929262,49.92,81116.11,0.0,-0.99961,0.0,0.06315]
[1778649931276,49.92,81116.53,0.0,-0.99961,0.0,0.06295]
[1778649938325,49.92,81115.77,0.0,-0.99961,0.0,0.06287]
[1778649943360,49.92,81116.1,0.0,-0.99961,0.0,0.06291]
[1778649946381,49.92,81113.95,0.0,-0.99961,0.0,0.0627]
[1778649951417,49.92,81113.68,0.0,-0.99961,0.0,0.06267]
[1778649956452,49.92,81113.94,0.0,-0.99961,0.0,0.0627]
[1778649961487,49.92,81114.33,0.0,-0.99961,0.0,0.06274]
[1778649966522,49.92,81116.15,0.0,-0.99961,0.0,0.06291]
[1778649969545,49.92,81119.24,0.0,-0.99961,0.0,0.06321]
[1778649974580,49.92,81120.69,0.0,-0.99961,0.0,0.06335]
[1778649979615,49.92,81121.77,0.0,-0.99961,0.0,0.06345]
[1778649984650,49.92,81121.41,0.0,-0.99961,0.0,0.06341]
[1778649989685,49.92,81121.14,0.0,-0.99961,0.0,0.06339]
[1778649992706,49.92,81121.38,0.0,-0.99961,0.0,0.06317]
[1778649998749,49.92,81122.05,0.0,-0.99961,0.0,0.06323]
[1778650003784,49.92,81121.0,0.0,-0.99961,0.0,0.06313]
[1778650008819,49.92,81121.13,0.0,-0.99961,0.0,0.06314]
[1778650013854,49.92,81120.59,0.0,-0.99961,0.0,0.06309]
[1778650018889,49.92,81120.43,0.0,-0.99961,0.0,0.06308]
[1778650023924,49.92,81119.16,0.0,-0.99961,0.0,0.06295]
[1778650028959,49.92,81118.57,0.0,-0.99961,0.0,0.0629]
[1778650040039,49.92,81118.48,0.0,-0.99961,0.0,0.06289]
[1778650045073,49.92,81118.08,0.0,-0.99961,0.0,0.06285]
[1778650050108,49.92,81118.73,0.0,-0.99961,0.0,0.06291]
[1778650055143,49.92,81118.08,0.0,-0.99961,0.0,0.06261]
[1778650060178,49.92,81116.86,0.0,-0.99961,0.0,0.06249]
[1778650065213,49.92,81117.49,0.0,-0.99961,0.0,0.06255]
[1778650070248,49.92,81116.2,0.0,-0.99961,0.0,0.06243]
[1778650075283,49.92,81115.87,0.0,-0.99961,0.0,0.0624]
[1778650080318,49.92,81116.73,0.0,-0.99961,0.0,0.06248]
[1778650086360,49.92,81116.38,0.0,-0.99961,0.0,0.06244]
[1778650094416,49.92,81116.27,0.0,-0.99961,0.0,0.06243]
[1778650100458,49.92,81118.58,0.0,-0.99961,0.0,0.06265]
[1778650101410,49.92,81118.58,0.0,-0.99961,0.0,0.06265]
[1778650102472,49.92,81116.27,0.0,-0.99961,0.0,0.06243]
[1778650105493,49.92,81110.86,0.0,-0.99962,0.0,0.06192]
[1778650106500,49.92,81108.57,0.0,-0.99962,0.0,0.06171]
[1778650111535,49.92,81108.26,0.0,-0.99962,0.0,0.06144]
[1778650116570,49.92,81108.16,0.0,-0.99962,0.0,0.06143]
[1778650123621,49.92,81107.96,0.0,-0.99962,0.0,0.06141]
[1778650135705,49.92,81107.19,0.0,-0.99962,0.0,0.06134]
[1778650141747,49.92,81107.53,0.0,-0.99962,0.0,0.06137]
[1778650146782,49.92,81107.59,0.0,-0.99962,0.0,0.06137]
[1778650152825,49.92,81107.91,0.0,-0.99962,0.0,0.0614]
[1778650157860,49.92,81110.05,0.0,-0.99962,0.0,0.0616]
[1778650162896,49.92,81111.92,0.0,-0.99962,0.0,0.06178]
[1778650167930,49.92,81112.98,0.0,-0.99962,0.0,0.06188]
[1778650171958,49.92,81112.99,0.0,-0.99962,0.0,0.06164]
[1778650176993,49.92,81112.6,0.0,-0.99962,0.0,0.0616]
[1778650182030,49.92,81112.66,0.0,-0.99962,0.0,0.06161]
[1778650190086,49.92,81112.29,0.0,-0.99962,0.0,0.06157]
[1778650195121,49.92,81112.92,0.0,-0.99962,0.0,0.06163]
[1778650200156,49.92,81111.16,0.0,-0.99962,0.0,0.06147]
[1778650206198,49.92,81109.11,0.0,-0.99962,0.0,0.06128]
[1778650209222,49.92,81115.54,0.0,-0.99962,0.0,0.06188]
[1778650210226,49.92,81121.78,0.0,-0.99961,0.0,0.06247]
[1778650215261,49.92,81122.37,0.0,-0.99961,0.0,0.06253]
[1778650218641,49.92,81122.67,0.0,-0.99961,0.0,0.06256]
[1778650218664,49.92,81124.81,0.0,-0.99961,0.0,0.06276]
[1778650224324,49.92,81122.09,0.0,-0.99961,0.0,0.0625]
[1778650226338,49.92,81119.5,0.0,-0.99961,0.0,0.06225]
[1778650228352,49.92,81114.98,0.0,-0.99962,0.0,0.06183]
[1778650229359,49.92,81110.88,0.0,-0.99962,0.0,0.06144]
[1778650233387,49.92,81106.42,0.0,-0.99962,0.0,0.06079]
[1778650238422,49.92,81103.55,0.0,-0.99963,0.0,0.06052]
[1778650243457,49.92,81101.61,0.0,-0.99963,0.0,0.06034]
[1778650245471,49.92,81099.15,0.0,-0.99963,0.0,0.06012]
[1778650250506,49.92,81098.44,0.0,-0.99963,0.0,0.06005]
[1778650253527,49.92,81096.27,0.0,-0.99963,0.0,0.05985]
[1778650258562,49.92,81096.4,0.0,-0.99963,0.0,0.05986]
[1778650262058,49.92,81096.5,0.0,-0.99963,0.0,0.05987]
[1778650261583,49.92,81098.85,0.0,-0.99963,0.0,0.06009]
[1778650262590,49.92,81101.36,0.0,-0.99963,0.0,0.06032]
[1778650265611,49.92,81099.12,0.0,-0.99963,0.0,0.06011]
[1778650266626,49.92,81096.62,0.0,-0.99963,0.0,0.05988]
[1778650271661,49.92,81093.53,0.0,-0.99963,0.0,0.0596]
[1778650276696,49.92,81093.8,0.0,-0.99963,0.0,0.05963]
[1778650279717,49.92,81095.89,0.0,-0.99963,0.0,0.05982]
[1778650284752,49.92,81094.49,0.0,-0.99963,0.0,0.05969]
[1778650290794,49.92,81094.51,0.0,-0.99963,0.0,0.05969]
[1778650291801,49.92,81094.44,0.0,-0.99963,0.0,0.05945]
[1778650293816,49.92,81089.95,0.0,-0.99964,0.0,0.05904]
[1778650295829,49.92,81086.27,0.0,-0.99964,0.0,0.05871]
[1778650300864,49.92,81084.1,0.0,-0.99964,0.0,0.05852]
[1778650305899,49.92,81084.73,0.0,-0.99964,0.0,0.05857]
[1778650310934,49.92,81086.48,0.0,-0.99964,0.0,0.05873]
[1778650314962,49.92,81082.62,0.0,-0.99964,0.0,0.05838]
[1778650315969,49.92,81069.95,0.0,-0.99965,0.0,0.05726]
[1778650316976,49.92,81072.94,0.0,-0.99965,0.0,0.05752]
[1778650322011,49.92,81074.25,0.0,-0.99965,0.0,0.05764]
[1778650327046,49.92,81072.78,0.0,-0.99965,0.0,0.05751]
[1778650330067,49.92,81070.05,0.0,-0.99965,0.0,0.05727]
[1778650331733,49.92,81071.09,0.0,-0.99965,0.0,0.05736]
[1778650332081,49.92,81071.12,0.0,-0.99965,0.0,0.05736]
[1778650339130,49.92,81070.58,0.0,-0.99965,0.0,0.05732]
[1778650345172,49.92,81070.63,0.0,-0.99965,0.0,0.05732]
[1778650348194,49.92,81074.27,0.0,-0.99965,0.0,0.05764]
[1778650351215,49.92,81075.92,0.0,-0.99965,0.0,0.05756]
[1778650356250,49.92,81075.78,0.0,-0.99965,0.0,0.05755]
[1778650361285,49.92,81075.51,0.0,-0.99965,0.0,0.05752]
[1778650365313,49.92,81072.91,0.0,-0.99965,0.0,0.05729]
[1778650370348,49.92,81071.86,0.0,-0.99965,0.0,0.0572]
[1778650376390,49.92,81072.22,0.0,-0.99965,0.0,0.05723]
[1778650381425,49.92,81073.56,0.0,-0.99965,0.0,0.05735]
[1778650386460,49.92,81072.63,0.0,-0.99965,0.0,0.05727]
[1778650391495,49.92,81073.3,0.0,-0.99965,0.0,0.05733]
[1778650396530,49.92,81073.73,0.0,-0.99965,0.0,0.05737]
[1778650401565,49.92,81074.23,0.0,-0.99965,0.0,0.05741]
[1778650406600,49.92,81074.18,0.0,-0.99965,0.0,0.05741]
[1778650411635,49.92,81073.66,0.0,-0.99965,0.0,0.05713]
[1778650416670,49.92,81073.61,0.0,-0.99965,0.0,0.05713]
[1778650421705,49.92,81075.15,0.0,-0.99965,0.0,0.05726]
[1778650422712,49.92,81077.61,0.0,-0.99965,0.0,0.05748]
[1778650424726,49.92,81079.81,0.0,-0.99964,0.0,0.05768]
[1778650429762,49.92,81079.41,0.0,-0.99964,0.0,0.05764]
[1778650432782,49.92,81081.7,0.0,-0.99964,0.0,0.05784]
[1778650437817,49.92,81081.94,0.0,-0.99964,0.0,0.05786]
[1778650442852,49.92,81080.62,0.0,-0.99964,0.0,0.05775]
[1778650447887,49.92,81081.74,0.0,-0.99964,0.0,0.05785]
[1778650452923,49.92,81078.29,0.0,-0.99965,0.0,0.05754]
[1778650457958,49.92,81079.62,0.0,-0.99964,0.0,0.05766]
[1778650462993,49.92,81070.84,0.0,-0.99965,0.0,0.05689]
[1778650464000,49.92,81068.22,0.0,-0.99965,0.0,0.05666]
[1778650466014,49.92,81067.05,0.0,-0.99965,0.0,0.05656]
[1778650471049,49.92,81066.03,0.0,-0.99965,0.0,0.05624]
[1778650476084,49.92,81064.85,0.0,-0.99965,0.0,0.05614]
[1778650477091,49.92,81062.26,0.0,-0.99966,0.0,0.05592]
[1778650478098,49.92,81060.05,0.0,-0.99966,0.0,0.05573]
[1778650488168,49.92,81058.29,0.0,-0.99966,0.0,0.05558]
[1778650494210,49.92,81058.26,0.0,-0.99966,0.0,0.05557]
[1778650496224,49.92,81054.99,0.0,-0.99966,0.0,0.0553]
[1778650501259,49.92,81056.35,0.0,-0.99966,0.0,0.05541]
[1778650508308,49.92,81054.61,0.0,-0.99966,0.0,0.05526]
[1778650509315,49.92,81059.26,0.0,-0.99966,0.0,0.05566]
[1778650514352,49.92,81059.73,0.0,-0.99966,0.0,0.0557]
[1778650520394,49.92,81059.77,0.0,-0.99966,0.0,0.0557]
[1778650525429,49.92,81060.76,0.0,-0.99966,0.0,0.05579]
[1778650527443,49.92,81062.9,0.0,-0.99966,0.0,0.05597]
[1778650532478,49.92,81060.65,0.0,-0.99966,0.0,0.05556]
[1778650537513,49.92,81060.84,0.0,-0.99966,0.0,0.05557]
[1778650539947,49.92,81061.02,0.0,-0.99966,0.0,0.05559]
[1778650540006,49.92,81061.68,0.0,-0.99966,0.0,0.05565]
[1778650545570,49.92,81061.23,0.0,-0.99966,0.0,0.05561]
[1778650551612,49.92,81061.06,0.0,-0.99966,0.0,0.05559]
[1778650558661,49.92,81059.92,0.0,-0.99966,0.0,0.0555]
[1778650563696,49.92,81060.13,0.0,-0.99966,0.0,0.05551]
[1778650569738,49.92,81060.34,0.0,-0.99966,0.0,0.05553]
[1778650575780,49.92,81060.62,0.0,-0.99966,0.0,0.05556]
[1778650580815,49.92,81060.23,0.0,-0.99966,0.0,0.05552]
[1778650585850,49.92,81060.05,0.0,-0.99966,0.0,0.05551]
[1778650590885,49.92,81059.77,0.0,-0.99966,0.0,0.05548]
[1778650592899,49.92,81059.6,0.0,-0.99966,0.0,0.05525]
[1778650597935,49.92,81060.1,0.0,-0.99966,0.0,0.05529]
[1778650603977,49.92,81059.95,0.0,-0.99966,0.0,0.05528]
[1778650611026,49.92,81058.98,0.0,-0.99966,0.0,0.05519]
[1778650613040,49.92,81061.42,0.0,-0.99966,0.0,0.0554]
[1778650618078,49.92,81061.65,0.0,-0.99966,0.0,0.05542]
[1778650622836,49.92,81060.9,0.0,-0.99966,0.0,0.05536]
[1778650623049,49.92,81060.9,0.0,-0.99966,0.0,0.05536]
[1778650623113,49.92,81061.42,0.0,-0.99966,0.0,0.0554]
[1778650628153,49.92,81061.74,0.0,-0.99966,0.0,0.05543]
[1778650636209,49.92,81060.89,0.0,-0.99966,0.0,0.05536]
[1778650638223,49.92,81058.72,0.0,-0.99966,0.0,0.05517]
[1778650639230,49.92,81052.62,0.0,-0.99966,0.0,0.05466]
[1778650640237,49.92,81047.81,0.0,-0.99967,0.0,0.05425]
[1778650642253,49.92,81049.61,0.0,-0.99967,0.0,0.0544]
[1778650647286,49.92,81053.26,0.0,-0.99966,0.0,0.05471]
[1778650648150,49.92,81053.26,0.0,-0.99966,0.0,0.05471]
[1778650650307,49.92,81049.53,0.0,-0.99967,0.0,0.0544]
[1778650651314,49.92,81049.83,0.0,-0.99967,0.0,0.0542]
[1778650656349,49.92,81048.32,0.0,-0.99967,0.0,0.05408]
[1778650661384,49.92,81047.14,0.0,-0.99967,0.0,0.05398]
[1778650666421,49.92,81046.5,0.0,-0.99967,0.0,0.05392]
[1778650669442,49.92,81050.06,0.0,-0.99967,0.0,0.05422]
[1778650674477,49.92,81051.55,0.0,-0.99967,0.0,0.05435]
[1778650679513,49.92,81050.42,0.0,-0.99967,0.0,0.05425]
[1778650684549,49.92,81049.72,0.0,-0.99967,0.0,0.05419]
[1778650689584,49.92,81049.05,0.0,-0.99967,0.0,0.05414]
[1778650694619,49.92,81049.3,0.0,-0.99967,0.0,0.05416]
[1778650699654,49.92,81048.88,0.0,-0.99967,0.0,0.05412]
[1778650704689,49.92,81047.35,0.0,-0.99967,0.0,0.054]
[1778650710731,49.92,81046.16,0.0,-0.99967,0.0,0.0539]
[1778650711739,49.92,81047.43,0.0,-0.99967,0.0,0.05379]
[1778650716773,49.92,81046.69,0.0,-0.99967,0.0,0.05372]
[1778650722815,49.92,81046.31,0.0,-0.99967,0.0,0.05369]
[1778650726845,49.92,81044.22,0.0,-0.99967,0.0,0.05352]
[1778650730873,49.92,81039.99,0.0,-0.99967,0.0,0.05317]
[1778650731880,49.92,81035.51,0.0,-0.99968,0.0,0.0528]
[1778650736915,49.92,81034.98,0.0,-0.99968,0.0,0.05276]
[1778650741950,49.92,81035.19,0.0,-0.99968,0.0,0.05278]
[1778650745979,49.92,81037.79,0.0,-0.99967,0.0,0.05299]
[1778650751013,49.92,81037.54,0.0,-0.99967,0.0,0.05297]
[1778650756048,49.92,81036.5,0.0,-0.99968,0.0,0.05288]
[1778650764104,49.92,81037.85,0.0,-0.99967,0.0,0.05299]
[1778650767125,49.92,81043.32,0.0,-0.99967,0.0,0.05344]
[1778650768132,49.92,81045.97,0.0,-0.99967,0.0,0.05366]
[1778650771153,49.92,81048.78,0.0,-0.99967,0.0,0.05368]
[1778650772160,49.92,81051.85,0.0,-0.99967,0.0,0.05394]
[1778650773167,49.92,81047.46,0.0,-0.99967,0.0,0.05357]
[1778650774175,49.92,81044.77,0.0,-0.99967,0.0,0.05335]
[1778650778202,49.92,81042.54,0.0,-0.99967,0.0,0.05317]
[1778650783237,49.92,81042.38,0.0,-0.99967,0.0,0.05315]
[1778650788272,49.92,81042.41,0.0,-0.99967,0.0,0.05316]
[1778650793307,49.92,81041.97,0.0,-0.99967,0.0,0.05312]
[1778650798342,49.92,81042.72,0.0,-0.99967,0.0,0.05318]
[1778650799593,49.92,81042.72,0.0,-0.99967,0.0,0.05318]
[1778650802370,49.92,81039.73,0.0,-0.99968,0.0,0.05294]
[1778650808412,49.92,81038.46,0.0,-0.99968,0.0,0.05283]
[1778650813447,49.92,81039.45,0.0,-0.99968,0.0,0.05291]
[1778650818482,49.92,81039.46,0.0,-0.99968,0.0,0.05291]
[1778650823517,49.92,81038.39,0.0,-0.99968,0.0,0.05283]
[1778650828552,49.92,81035.59,0.0,-0.99968,0.0,0.0526]
[1778650833587,49.92,81036.19,0.0,-0.99968,0.0,0.05243]
[1778650834594,49.92,81039.68,0.0,-0.99968,0.0,0.05272]
[1778650835601,49.92,81042.55,0.0,-0.99967,0.0,0.05295]
[1778650836608,49.92,81045.62,0.0,-0.99967,0.0,0.05321]
[1778650839631,49.92,81048.0,0.0,-0.99967,0.0,0.0534]
[1778650845673,49.92,81048.8,0.0,-0.99967,0.0,0.05347]
[1778650850709,49.92,81051.65,0.0,-0.99967,0.0,0.05371]
[1778650856752,49.92,81050.94,0.0,-0.99967,0.0,0.05365]
[1778650861786,49.92,81050.55,0.0,-0.99967,0.0,0.05361]
[1778650863800,49.92,81046.94,0.0,-0.99967,0.0,0.05332]
[1778650866821,49.92,81044.38,0.0,-0.99967,0.0,0.0531]
[1778650870849,49.92,81041.82,0.0,-0.99968,0.0,0.05289]
[1778650875884,49.92,81040.92,0.0,-0.99968,0.0,0.05282]
[1778650880919,49.92,81041.65,0.0,-0.99968,0.0,0.05288]
[1778650885954,49.92,81041.72,0.0,-0.99968,0.0,0.05289]
[1778650890989,49.92,81043.28,0.0,-0.99967,0.0,0.05301]
[1778650891996,49.92,81045.18,0.0,-0.99967,0.0,0.05296]
[1778650894010,49.92,81048.54,0.0,-0.99967,0.0,0.05323]
[1778650901059,49.92,81048.61,0.0,-0.99967,0.0,0.05324]
[1778650906094,49.92,81050.58,0.0,-0.99967,0.0,0.0534]
[1778650911129,49.92,81050.14,0.0,-0.99967,0.0,0.05336]
[1778650912136,49.92,81047.75,0.0,-0.99967,0.0,0.05317]
[1778650916164,49.92,81043.25,0.0,-0.99968,0.0,0.0528]
[1778650921199,49.92,81042.28,0.0,-0.99968,0.0,0.05272]
[1778650926234,49.92,81040.44,0.0,-0.99968,0.0,0.05257]
[1778650931269,49.92,81037.84,0.0,-0.99968,0.0,0.05236]
[1778650932017,49.92,81037.84,0.0,-0.99968,0.0,0.05236]
[1778650932276,49.92,81035.14,0.0,-0.99968,0.0,0.05214]
[1778650937311,49.92,81034.29,0.0,-0.99968,0.0,0.05207]
[1778650942346,49.92,81035.13,0.0,-0.99968,0.0,0.05214]
[1778650948388,49.92,81034.54,0.0,-0.99968,0.0,0.05209]
[1778650953423,49.92,81033.36,0.0,-0.99968,0.0,0.05178]
[1778650958458,49.92,81033.47,0.0,-0.99968,0.0,0.05179]
[1778650964500,49.92,81031.91,0.0,-0.99968,0.0,0.05167]
[1778650970254,49.92,81031.77,0.0,-0.99968,0.0,0.05166]
[1778650975577,49.92,81031.67,0.0,-0.99968,0.0,0.05165]
[1778650981619,49.92,81032.04,0.0,-0.99968,0.0,0.05168]
[1778650984640,49.92,81028.87,0.0,-0.99968,0.0,0.05142]
[1778650986654,49.92,81026.59,0.0,-0.99969,0.0,0.05124]
[1778650992696,49.92,81026.21,0.0,-0.99969,0.0,0.05121]
[1778650998738,49.92,81026.09,0.0,-0.99969,0.0,0.0512]
[1778651004780,49.92,81026.78,0.0,-0.99969,0.0,0.05126]
[1778651009815,49.92,81026.24,0.0,-0.99969,0.0,0.05121]
[1778651014871,49.92,81024.93,0.0,-0.99969,0.0,0.0509]
[1778651019906,49.92,81024.24,0.0,-0.99969,0.0,0.05085]
[1778651024941,49.92,81024.13,0.0,-0.99969,0.0,0.05084]
[1778651032997,49.92,81024.23,0.0,-0.99969,0.0,0.05085]
[1778651039041,49.92,81023.82,0.0,-0.99969,0.0,0.05081]
[1778651044076,49.92,81024.17,0.0,-0.99969,0.0,0.05084]
[1778651049111,49.92,81024.21,0.0,-0.99969,0.0,0.05085]
[1778651054146,49.92,81023.99,0.0,-0.99969,0.0,0.05083]
[1778651059181,49.92,81024.21,0.0,-0.99969,0.0,0.05085]
[1778651064675,49.92,81023.03,0.0,-0.99969,0.0,0.05075]
[1778651064773,49.92,81023.12,0.0,-0.99969,0.0,0.05076]
[1778651070258,49.92,81022.47,0.0,-0.99969,0.0,0.05071]
[1778651072272,49.92,81022.54,0.0,-0.99969,0.0,0.05051]
[1778651078315,49.92,81022.58,0.0,-0.99969,0.0,0.05051]
[1778651084356,49.92,81022.37,0.0,-0.99969,0.0,0.05049]
[1778651090398,49.92,81022.37,0.0,-0.99969,0.0,0.05049]
[1778651095433,49.92,81022.42,0.0,-0.99969,0.0,0.0505]
[1778651099462,49.92,81014.72,0.0,-0.99969,0.0,0.0499]
[1778651101476,49.92,81014.78,0.0,-0.99969,0.0,0.0499]
[1778651103490,49.92,81017.13,0.0,-0.99969,0.0,0.05008]
[1778651108525,49.92,81017.46,0.0,-0.99969,0.0,0.05011]
[1778651113560,49.92,81018.21,0.0,-0.99969,0.0,0.05017]
[1778651120609,49.92,81016.68,0.0,-0.99969,0.0,0.05005]
[1778651125644,49.92,81016.95,0.0,-0.99969,0.0,0.05007]
[1778651130680,49.92,81016.49,0.0,-0.99969,0.0,0.05003]
[1778651132695,49.92,81016.6,0.0,-0.99969,0.0,0.04984]
[1778651143772,49.92,81016.56,0.0,-0.99969,0.0,0.04984]
[1778651150821,49.92,81016.56,0.0,-0.99969,0.0,0.04984]
[1778651156863,49.92,81016.25,0.0,-0.99969,0.0,0.04981]
[1778651161898,49.92,81016.33,0.0,-0.99969,0.0,0.04982]
[1778651166933,49.92,81014.9,0.0,-0.9997,0.0,0.04971]
[1778651171968,49.92,81013.58,0.0,-0.9997,0.0,0.0496]
[1778651173982,49.92,81010.51,0.0,-0.9997,0.0,0.04937]
[1778651179017,49.92,81009.93,0.0,-0.9997,0.0,0.04932]
[1778651186068,49.92,81009.39,0.0,-0.9997,0.0,0.04928]
[1778651189089,49.92,81006.49,0.0,-0.9997,0.0,0.04906]
[1778651194124,49.92,81004.26,0.0,-0.9997,0.0,0.04869]
[1778651199159,49.92,81003.91,0.0,-0.9997,0.0,0.04866]
[1778651205201,49.92,81004.18,0.0,-0.9997,0.0,0.04868]
[1778651209229,49.92,81002.11,0.0,-0.9997,0.0,0.04852]
[1778651214264,49.92,81001.98,0.0,-0.9997,0.0,0.04851]
[1778651219299,49.92,81001.65,0.0,-0.9997,0.0,0.04849]
[1778651222235,49.92,81001.5,0.0,-0.9997,0.0,0.04848]
[1778651227355,49.92,80998.88,0.0,-0.9997,0.0,0.04828]
[1778651229369,49.92,80995.93,0.0,-0.99971,0.0,0.04806]
[1778651234404,49.92,80995.05,0.0,-0.99971,0.0,0.04799]
[1778651239439,49.92,80995.12,0.0,-0.99971,0.0,0.048]
[1778651245481,49.92,80995.53,0.0,-0.99971,0.0,0.04803]
[1778651247495,49.92,80998.65,0.0,-0.9997,0.0,0.04826]
[1778651251523,49.92,80998.52,0.0,-0.99971,0.0,0.04805]
[1778651256558,49.92,80998.35,0.0,-0.99971,0.0,0.04804]
[1778651261593,49.92,80998.75,0.0,-0.99971,0.0,0.04807]
[1778651266628,49.92,80998.51,0.0,-0.99971,0.0,0.04805]
[1778651271663,49.92,80998.17,0.0,-0.99971,0.0,0.04803]
[1778651280726,49.92,80997.61,0.0,-0.99971,0.0,0.04799]
[1778651282740,49.92,81000.04,0.0,-0.99971,0.0,0.04817]
[1778651283749,49.92,81003.12,0.0,-0.9997,0.0,0.0484]
[1778651288784,49.92,81003.64,0.0,-0.9997,0.0,0.04844]
[1778651293819,49.92,81003.7,0.0,-0.9997,0.0,0.04845]
[1778651298854,49.92,81004.12,0.0,-0.9997,0.0,0.04848]
[1778651303889,49.92,81004.02,0.0,-0.9997,0.0,0.04847]
[1778651308924,49.92,81003.56,0.0,-0.9997,0.0,0.04844]
[1778651311945,49.92,81009.1,0.0,-0.9997,0.0,0.04866]
[1778651312952,49.92,81011.47,0.0,-0.9997,0.0,0.04884]
[1778651314966,49.92,81011.95,0.0,-0.9997,0.0,0.04887]
[1778651320006,49.92,81012.68,0.0,-0.9997,0.0,0.04893]
[1778651323303,49.92,81013.25,0.0,-0.9997,0.0,0.04897]
[1778651324029,49.92,81015.45,0.0,-0.9997,0.0,0.04914]
[1778651329064,49.92,81018.3,0.0,-0.9997,0.0,0.04936]
[1778651336117,49.92,81019.92,0.0,-0.9997,0.0,0.04949]
[1778651339138,49.92,81024.8,0.0,-0.99969,0.0,0.04987]
[1778651340145,49.92,81028.72,0.0,-0.99969,0.0,0.05017]
[1778651345180,49.92,81030.21,0.0,-0.99969,0.0,0.05029]
[1778651347968,49.92,81030.54,0.0,-0.99969,0.0,0.05032]
[1778651348201,49.92,81029.98,0.0,-0.99969,0.0,0.05027]
[1778651353236,49.92,81030.38,0.0,-0.99969,0.0,0.0503]
[1778651356812,49.92,81036.14,0.0,-0.99969,0.0,0.05076]
[1778651359280,49.92,81033.69,0.0,-0.99969,0.0,0.05056]
[1778651364315,49.92,81034.72,0.0,-0.99969,0.0,0.05064]
[1778651369350,49.92,81039.97,0.0,-0.99969,0.0,0.05106]
[1778651371364,49.92,81041.09,0.0,-0.99969,0.0,0.05094]
[1778651374385,49.92,81044.44,0.0,-0.99969,0.0,0.05121]
[1778651379421,49.92,81044.35,0.0,-0.99969,0.0,0.0512]
[1778651384455,49.92,81044.35,0.0,-0.99969,0.0,0.0512]
[1778651389490,49.92,81042.79,0.0,-0.99969,0.0,0.05108]
[1778651394525,49.92,81043.62,0.0,-0.99969,0.0,0.05114]
[1778651400570,49.92,81043.92,0.0,-0.99969,0.0,0.05117]
[1778651402581,49.92,81046.89,0.0,-0.99968,0.0,0.0514]
[1778651404596,49.92,81049.21,0.0,-0.99968,0.0,0.05159]
[1778651409631,49.92,81049.36,0.0,-0.99968,0.0,0.0516]
[1778651414666,49.92,81049.57,0.0,-0.99968,0.0,0.05162]
[1778651419726,49.92,81050.07,0.0,-0.99968,0.0,0.05166]
[1778651425743,49.92,81052.19,0.0,-0.99968,0.0,0.05183]
[1778651430778,49.92,81053.46,0.0,-0.99968,0.0,0.05193]
[1778651431785,49.92,81053.49,0.0,-0.99968,0.0,0.05173]
[1778651432792,49.92,81056.7,0.0,-0.99968,0.0,0.05198]
[1778651433799,49.92,81061.05,0.0,-0.99968,0.0,0.05234]
[1778651438834,49.92,81062.57,0.0,-0.99968,0.0,0.05246]
[1778651440848,49.92,81065.45,0.0,-0.99968,0.0,0.0527]
[1778651444876,49.92,81067.54,0.0,-0.99967,0.0,0.05287]
[1778651449534,49.92,81066.68,0.0,-0.99967,0.0,0.0528]
[1778651449635,49.92,81066.68,0.0,-0.99967,0.0,0.0528]
[1778651454946,49.92,81066.97,0.0,-0.99967,0.0,0.05282]
[1778651464010,49.92,81063.28,0.0,-0.99968,0.0,0.05252]
[1778651467030,49.92,81061.17,0.0,-0.99968,0.0,0.05235]
[1778651473078,49.92,81060.61,0.0,-0.99968,0.0,0.0523]
[1778651478113,49.92,81060.86,0.0,-0.99968,0.0,0.05232]
[1778651483080,49.92,81060.47,0.0,-0.99968,0.0,0.05229]
[1778651483148,49.92,81061.35,0.0,-0.99968,0.0,0.05236]
[1778651488186,49.92,81061.38,0.0,-0.99968,0.0,0.05236]
[1778651493221,49.92,81057.88,0.0,-0.99968,0.0,0.05187]
[1778651498256,49.92,81057.45,0.0,-0.99968,0.0,0.05183]
[1778651503292,49.92,81056.05,0.0,-0.99968,0.0,0.05172]
[1778651504299,49.92,81058.19,0.0,-0.99968,0.0,0.05189]
[1778651509335,49.92,81059.15,0.0,-0.99968,0.0,0.05197]
[1778651514369,49.92,81058.77,0.0,-0.99968,0.0,0.05194]
[1778651519405,49.92,81058.9,0.0,-0.99968,0.0,0.05195]
[1778651523433,49.92,81061.72,0.0,-0.99968,0.0,0.05218]
[1778651525447,49.92,81063.8,0.0,-0.99968,0.0,0.05235]
[1778651527461,49.92,81066.81,0.0,-0.99968,0.0,0.05259]
[1778651532496,49.92,81066.78,0.0,-0.99968,0.0,0.05259]
[1778651537531,49.92,81065.93,0.0,-0.99968,0.0,0.05252]
[1778651542566,49.92,81065.48,0.0,-0.99968,0.0,0.05249]
[1778651547601,49.92,81065.68,0.0,-0.99968,0.0,0.0525]
[1778651551629,49.92,81066.4,0.0,-0.99968,0.0,0.05235]
[1778651557671,49.92,81066.73,0.0,-0.99968,0.0,0.05238]
[1778651562706,49.92,81066.6,0.0,-0.99968,0.0,0.05236]
[1778651567742,49.92,81066.15,0.0,-0.99968,0.0,0.05233]
[1778651570763,49.92,81062.51,0.0,-0.99968,0.0,0.05203]
[1778651575798,49.92,81062.29,0.0,-0.99968,0.0,0.05201]
[1778651580833,49.92,81060.9,0.0,-0.99968,0.0,0.0519]
[1778651585868,49.92,81058.62,0.0,-0.99968,0.0,0.05172]
[1778651590903,49.92,81059.36,0.0,-0.99968,0.0,0.05178]
[1778651596945,49.92,81059.19,0.0,-0.99968,0.0,0.05176]
[1778651602987,49.92,81059.8,0.0,-0.99968,0.0,0.05181]
[1778651608022,49.92,81060.23,0.0,-0.99968,0.0,0.05185]
[1778651613436,49.92,81058.54,0.0,-0.99968,0.0,0.0515]
[1778651616079,49.92,81053.99,0.0,-0.99969,0.0,0.05114]
[1778651617086,49.92,81043.03,0.0,-0.99969,0.0,0.05027]
[1778651618093,49.92,81042.72,0.0,-0.99969,0.0,0.05024]
[1778651619100,49.92,81036.73,0.0,-0.99969,0.0,0.04978]
[1778651620107,49.92,81032.81,0.0,-0.9997,0.0,0.04947]
[1778651622121,49.92,81036.05,0.0,-0.99969,0.0,0.04972]
[1778651627156,49.92,81036.69,0.0,-0.99969,0.0,0.04977]
[1778651634205,49.92,81036.67,0.0,-0.99969,0.0,0.04977]
[1778651638628,49.92,81035.07,0.0,-0.9997,0.0,0.04965]
[1778651645282,49.92,81035.85,0.0,-0.99969,0.0,0.04971]
[1778651650317,49.92,81035.83,0.0,-0.99969,0.0,0.04971]
[1778651658373,49.92,81035.67,0.0,-0.99969,0.0,0.04969]
[1778651661263,49.92,81035.67,0.0,-0.99969,0.0,0.04969]
[1778651666429,49.92,81032.8,0.0,-0.9997,0.0,0.04947]
[1778651668443,49.92,81030.68,0.0,-0.9997,0.0,0.04931]
[1778651669450,49.92,81027.77,0.0,-0.9997,0.0,0.04908]
[1778651674485,49.92,81025.41,0.0,-0.9997,0.0,0.0487]
[1778651681534,49.92,81024.26,0.0,-0.9997,0.0,0.04861]
[1778651686569,49.92,81023.74,0.0,-0.9997,0.0,0.04857]
[1778651692614,49.92,81025.62,0.0,-0.9997,0.0,0.04872]
[1778651693621,49.92,81029.62,0.0,-0.9997,0.0,0.04902]
[1778651695635,49.92,81025.53,0.0,-0.9997,0.0,0.04871]
[1778651699663,49.92,81023.4,0.0,-0.9997,0.0,0.04855]
[1778651705705,49.92,81023.73,0.0,-0.9997,0.0,0.04857]
[1778651710740,49.92,81023.6,0.0,-0.9997,0.0,0.04856]
[1778651719803,49.92,81023.77,0.0,-0.9997,0.0,0.04858]
[1778651723098,49.92,81022.81,0.0,-0.9997,0.0,0.0485]
[1778651723199,49.92,81022.14,0.0,-0.9997,0.0,0.04845]
[1778651724839,49.92,81014.51,0.0,-0.99971,0.0,0.04788]
[1778651726852,49.92,81014.0,0.0,-0.99971,0.0,0.04784]
[1778651731887,49.92,81013.47,0.0,-0.99971,0.0,0.0476]
[1778651737929,49.92,81012.71,0.0,-0.99971,0.0,0.04754]
[1778651743973,49.92,81012.76,0.0,-0.99971,0.0,0.04755]
[1778651746992,49.92,81008.47,0.0,-0.99971,0.0,0.04723]
[1778651750013,49.92,81005.48,0.0,-0.99971,0.0,0.04701]
[1778651753034,49.92,81008.35,0.0,-0.99971,0.0,0.04722]
[1778651758070,49.92,81008.93,0.0,-0.99971,0.0,0.04726]
[1778651763105,49.92,81009.96,0.0,-0.99971,0.0,0.04734]
[1778651764336,49.92,81009.96,0.0,-0.99971,0.0,0.04734]
[1778651771161,49.92,81009.45,0.0,-0.99971,0.0,0.0473]
[1778651776196,49.92,81009.97,0.0,-0.99971,0.0,0.04734]
[1778651781231,49.92,81009.83,0.0,-0.99971,0.0,0.04733]
[1778651785421,49.92,81010.02,0.0,-0.99971,0.0,0.04734]
[1778651791302,49.92,81009.09,0.0,-0.99971,0.0,0.04708]
[1778651796337,49.92,81008.6,0.0,-0.99971,0.0,0.04704]
[1778651801372,49.92,81006.46,0.0,-0.99971,0.0,0.04688]
[1778651805400,49.92,81003.17,0.0,-0.99971,0.0,0.04664]
[1778651810435,49.92,81002.28,0.0,-0.99972,0.0,0.04658]
[1778651814463,49.92,80999.24,0.0,-0.99972,0.0,0.04635]
[1778651819498,49.92,80999.73,0.0,-0.99972,0.0,0.04639]
[1778651821512,49.92,80993.8,0.0,-0.99972,0.0,0.04596]
[1778651826547,49.92,80993.73,0.0,-0.99972,0.0,0.04595]
[1778651831582,49.92,80992.39,0.0,-0.99972,0.0,0.04586]
[1778651833931,49.92,80992.59,0.0,-0.99972,0.0,0.04587]
[1778651839638,49.92,80991.07,0.0,-0.99972,0.0,0.04576]
[1778651840645,49.92,80988.78,0.0,-0.99972,0.0,0.0456]
[1778651845680,49.92,80988.36,0.0,-0.99972,0.0,0.04557]
[1778651851722,49.92,80987.08,0.0,-0.99972,0.0,0.04528]
[1778651856757,49.92,80985.47,0.0,-0.99972,0.0,0.04517]
[1778651861792,49.92,80986.21,0.0,-0.99972,0.0,0.04522]
[1778651868841,49.92,80986.2,0.0,-0.99972,0.0,0.04522]
[1778651874883,49.92,80985.82,0.0,-0.99972,0.0,0.04519]
[1778651880925,49.92,80985.86,0.0,-0.99972,0.0,0.0452]
[1778651883947,49.92,80988.97,0.0,-0.99972,0.0,0.04542]
[1778651886968,49.92,80985.02,0.0,-0.99972,0.0,0.04514]
[1778651887975,49.92,80982.9,0.0,-0.99973,0.0,0.04499]
[1778651893010,49.92,80984.23,0.0,-0.99972,0.0,0.04508]
[1778651898046,49.92,80985.15,0.0,-0.99972,0.0,0.04515]
[1778651903081,49.92,80985.49,0.0,-0.99972,0.0,0.04517]
[1778651908116,49.92,80985.57,0.0,-0.99972,0.0,0.04518]
[1778651914158,49.92,80985.5,0.0,-0.99973,0.0,0.04498]
[1778651916172,49.92,80988.42,0.0,-0.99972,0.0,0.04519]
[1778651921207,49.92,80989.5,0.0,-0.99972,0.0,0.04527]
[1778651926242,49.92,80989.51,0.0,-0.99972,0.0,0.04527]
[1778651929754,49.92,80989.71,0.0,-0.99972,0.0,0.04528]
[1778651930270,49.92,80990.29,0.0,-0.99972,0.0,0.04533]
[1778651935305,49.92,80990.82,0.0,-0.99972,0.0,0.04536]
[1778651936362,49.92,80990.82,0.0,-0.99972,0.0,0.04536]
[1778651936463,49.92,80992.59,0.0,-0.99972,0.0,0.04549]
[1778651940340,49.92,80995.65,0.0,-0.99972,0.0,0.04571]
[1778651944369,49.92,80998.18,0.0,-0.99972,0.0,0.04589]
[1778651948397,49.92,81000.28,0.0,-0.99972,0.0,0.04605]
[1778651953433,49.92,80999.48,0.0,-0.99972,0.0,0.04599]
[1778651958468,49.92,80999.13,0.0,-0.99972,0.0,0.04596]
[1778651963504,49.92,81000.86,0.0,-0.99972,0.0,0.04609]
[1778651968538,49.92,81001.13,0.0,-0.99972,0.0,0.04611]
[1778651971562,49.92,81001.21,0.0,-0.99972,0.0,0.04592]
[1778651974583,49.92,81003.55,0.0,-0.99972,0.0,0.04609]
[1778651979618,49.92,81003.41,0.0,-0.99972,0.0,0.04608]
[1778651985660,49.92,81003.77,0.0,-0.99972,0.0,0.04611]
[1778651990695,49.92,81003.15,0.0,-0.99972,0.0,0.04606]
[1778651997744,49.92,81003.33,0.0,-0.99972,0.0,0.04608]
[1778652002779,49.92,81004.15,0.0,-0.99972,0.0,0.04614]
[1778652009850,49.92,81004.17,0.0,-0.99972,0.0,0.04614]
[1778652014885,49.92,81004.18,0.0,-0.99972,0.0,0.04614]
[1778652021938,49.92,81003.77,0.0,-0.99972,0.0,0.04611]
[1778652026973,49.92,81003.74,0.0,-0.99972,0.0,0.04611]
[1778652035030,49.92,81003.75,0.0,-0.99972,0.0,0.04591]
[1778652040065,49.92,81003.75,0.0,-0.99972,0.0,0.04591]
[1778652045100,49.92,81003.85,0.0,-0.99972,0.0,0.04592]
[1778652050135,49.92,81003.92,0.0,-0.99972,0.0,0.04593]
[1778652055170,49.92,81004.72,0.0,-0.99972,0.0,0.04599]
[1778652063226,49.92,81005.06,0.0,-0.99972,0.0,0.04601]
[1778652068266,49.92,81005.31,0.0,-0.99972,0.0,0.04603]
[1778652070280,49.92,81007.66,0.0,-0.99972,0.0,0.0462]
[1778652075315,49.92,81009.09,0.0,-0.99972,0.0,0.0463]
[1778652080350,49.92,81007.66,0.0,-0.99972,0.0,0.0462]
[1778652082364,49.92,81005.3,0.0,-0.99972,0.0,0.04603]
[1778652087399,49.92,81004.03,0.0,-0.99972,0.0,0.04593]
[1778652091427,49.92,81003.84,0.0,-0.99972,0.0,0.04573]
[1778652093441,49.92,80997.99,0.0,-0.99972,0.0,0.04531]
[1778652094448,49.92,80995.94,0.0,-0.99972,0.0,0.04516]
[1778652099484,49.92,80995.41,0.0,-0.99972,0.0,0.04512]
[1778652104519,49.92,80994.56,0.0,-0.99972,0.0,0.04506]
[1778652109554,49.92,80993.29,0.0,-0.99973,0.0,0.04497]
[1778652114590,49.92,80993.78,0.0,-0.99972,0.0,0.04501]
[1778652116603,49.92,80988.42,0.0,-0.99973,0.0,0.04463]
[1778652121639,49.92,80990.13,0.0,-0.99973,0.0,0.04475]
[1778652126673,49.92,80990.64,0.0,-0.99973,0.0,0.04479]
[1778652131713,49.92,80990.55,0.0,-0.99973,0.0,0.04478]
[1778652136748,49.92,80990.58,0.0,-0.99973,0.0,0.04478]
[1778652141783,49.92,80988.95,0.0,-0.99973,0.0,0.04467]
[1778652142790,49.92,80982.75,0.0,-0.99973,0.0,0.04423]
[1778652143797,49.92,80980.25,0.0,-0.99973,0.0,0.04405]
[1778652150846,49.92,80979.34,0.0,-0.99973,0.0,0.04399]
[1778652153867,49.92,80979.41,0.0,-0.99973,0.0,0.04381]
[1778652157041,49.92,80979.46,0.0,-0.99973,0.0,0.04382]
[1778652157895,49.92,80979.32,0.0,-0.99973,0.0,0.04381]
[1778652163937,49.92,80978.93,0.0,-0.99973,0.0,0.04378]
[1778652171993,49.92,80981.88,0.0,-0.99973,0.0,0.04398]
[1778652173002,49.92,80989.88,0.0,-0.99973,0.0,0.04454]
[1778652174008,49.92,80992.63,0.0,-0.99973,0.0,0.04474]
[1778652179043,49.92,80992.65,0.0,-0.99973,0.0,0.04474]
[1778652182087,49.92,80991.11,0.0,-0.99973,0.0,0.04463]
[1778652183071,49.92,80989.13,0.0,-0.99973,0.0,0.04449]
[1778652189113,49.92,80988.66,0.0,-0.99973,0.0,0.04446]
[1778652196165,49.92,80988.03,0.0,-0.99973,0.0,0.04441]
[1778652201200,49.92,80987.77,0.0,-0.99973,0.0,0.0444]
[1778652204221,49.92,80991.57,0.0,-0.99973,0.0,0.04466]
[1778652209256,49.92,80990.72,0.0,-0.99973,0.0,0.0446]
[1778652211270,49.92,80990.57,0.0,-0.99973,0.0,0.04441]
[1778652216305,49.92,80990.71,0.0,-0.99973,0.0,0.04442]
[1778652226375,49.92,80990.74,0.0,-0.99973,0.0,0.04442]
[1778652231410,49.92,80990.51,0.0,-0.99973,0.0,0.0444]
[1778652235438,49.92,80993.23,0.0,-0.99973,0.0,0.04459]
[1778652236445,49.92,80995.44,0.0,-0.99973,0.0,0.04475]
[1778652241480,49.92,80995.93,0.0,-0.99973,0.0,0.04479]
[1778652245510,49.92,81000.13,0.0,-0.99972,0.0,0.04508]
[1778652247522,49.92,81003.65,0.0,-0.99972,0.0,0.04534]
[1778652252557,49.92,81003.95,0.0,-0.99972,0.0,0.04536]
[1778652257592,49.92,81005.71,0.0,-0.99972,0.0,0.04548]
[1778652263634,49.92,81006.52,0.0,-0.99972,0.0,0.04554]
[1778652270683,49.92,81008.81,0.0,-0.99972,0.0,0.04571]
[1778652274711,49.92,81009.94,0.0,-0.99972,0.0,0.0456]
[1778652279746,49.92,81009.95,0.0,-0.99972,0.0,0.0456]
[1778652283774,49.92,81012.28,0.0,-0.99972,0.0,0.04577]
[1778652286796,49.92,81014.56,0.0,-0.99972,0.0,0.04593]
[1778652291830,49.92,81014.77,0.0,-0.99972,0.0,0.04595]
[1778652292837,49.92,81011.35,0.0,-0.99972,0.0,0.0457]
[1778652298879,49.92,81012.47,0.0,-0.99972,0.0,0.04578]
[1778652300893,49.92,81018.23,0.0,-0.99972,0.0,0.0462]
[1778652301900,49.92,81024.26,0.0,-0.99971,0.0,0.04664]
[1778652307942,49.92,81023.44,0.0,-0.99971,0.0,0.04658]
[1778652312977,49.92,81023.44,0.0,-0.99971,0.0,0.04658]
[1778652314991,49.92,81017.23,0.0,-0.99972,0.0,0.04613]
[1778652315998,49.92,81015.05,0.0,-0.99972,0.0,0.04597]
[1778652318012,49.92,81014.39,0.0,-0.99972,0.0,0.04592]
[1778652324054,49.92,81015.6,0.0,-0.99972,0.0,0.04601]
[1778652329089,49.92,81015.52,0.0,-0.99972,0.0,0.046]
[1778652335131,49.92,81016.06,0.0,-0.99972,0.0,0.04585]
[1778652340167,49.92,81015.66,0.0,-0.99972,0.0,0.04582]
[1778652345201,49.92,81016.08,0.0,-0.99972,0.0,0.04585]
[1778652350236,49.92,81016.8,0.0,-0.99972,0.0,0.0459]
[1778652357285,49.92,81017.47,0.0,-0.99972,0.0,0.04595]
[1778652362320,49.92,81017.74,0.0,-0.99972,0.0,0.04597]
[1778652367355,49.92,81017.12,0.0,-0.99972,0.0,0.04593]
[1778652372390,49.92,81016.99,0.0,-0.99972,0.0,0.04592]
[1778652377425,49.92,81017.05,0.0,-0.99972,0.0,0.04592]
[1778652384672,49.92,81017.05,0.0,-0.99972,0.0,0.04592]
[1778652390516,49.92,81017.31,0.0,-0.99972,0.0,0.04594]
[1778652395551,49.92,81016.87,0.0,-0.99972,0.0,0.04572]
[1778652405621,49.92,81016.87,0.0,-0.99972,0.0,0.04572]
[1778652408884,49.92,81016.81,0.0,-0.99972,0.0,0.04571]
[1778652414684,49.92,81016.61,0.0,-0.99972,0.0,0.0457]
[1778652419719,49.92,81017.37,0.0,-0.99972,0.0,0.04575]
[1778652425761,49.92,81017.36,0.0,-0.99972,0.0,0.04575]
[1778652430796,49.92,81017.32,0.0,-0.99972,0.0,0.04575]
[1778652435832,49.92,81017.34,0.0,-0.99972,0.0,0.04575]
[1778652440867,49.92,81017.19,0.0,-0.99972,0.0,0.04574]
[1778652451944,49.92,81017.18,0.0,-0.99972,0.0,0.04555]
[1778652456979,49.92,81016.91,0.0,-0.99972,0.0,0.04553]
[1778652463021,49.92,81016.98,0.0,-0.99972,0.0,0.04553]
[1778652468056,49.92,81017.12,0.0,-0.99972,0.0,0.04554]
[1778652473091,49.92,81015.05,0.0,-0.99972,0.0,0.04539]
[1778652479133,49.92,81015.16,0.0,-0.99972,0.0,0.0454]
[1778652484170,49.92,81015.82,0.0,-0.99972,0.0,0.04545]
[1778652489205,49.92,81015.86,0.0,-0.99972,0.0,0.04545]
[1778652494240,49.92,81016.04,0.0,-0.99972,0.0,0.04547]
[1778652496254,49.92,81020.9,0.0,-0.99972,0.0,0.04582]
[1778652502296,49.92,81022.51,0.0,-0.99972,0.0,0.04593]
[1778652504312,49.92,81025.07,0.0,-0.99972,0.0,0.04612]
[1778652505343,49.92,81034.19,0.0,-0.99971,0.0,0.04679]
[1778652506345,49.92,81039.43,0.0,-0.99971,0.0,0.04718]
[1778652508355,49.92,81036.36,0.0,-0.99971,0.0,0.04695]
[1778652513390,49.92,81036.18,0.0,-0.99971,0.0,0.04674]
[1778652518425,49.92,81035.69,0.0,-0.99971,0.0,0.04671]
[1778652521448,49.92,81039.3,0.0,-0.99971,0.0,0.04697]
[1778652522453,49.92,81042.73,0.0,-0.99971,0.0,0.04723]
[1778652527488,49.92,81043.74,0.0,-0.99971,0.0,0.0473]
[1778652532524,49.92,81043.73,0.0,-0.99971,0.0,0.0473]
[1778652535544,49.92,81046.4,0.0,-0.99971,0.0,0.0475]
[1778652538565,49.92,81049.45,0.0,-0.99971,0.0,0.04773]
[1778652541586,49.92,81053.37,0.0,-0.9997,0.0,0.04803]
[1778652542593,49.92,81058.8,0.0,-0.9997,0.0,0.04844]
[1778652543600,49.92,81062.26,0.0,-0.9997,0.0,0.0487]
[1778652544607,49.92,81069.68,0.0,-0.9997,0.0,0.04927]
[1778652546310,49.92,81069.68,0.0,-0.9997,0.0,0.04927]
[1778652546356,49.92,81071.15,0.0,-0.9997,0.0,0.04939]
[1778652549649,49.92,81064.75,0.0,-0.9997,0.0,0.04889]
[1778652552679,49.92,81064.25,0.0,-0.9997,0.0,0.04886]
[1778652552731,49.92,81064.55,0.0,-0.9997,0.0,0.04888]
[1778652560727,49.92,81064.61,0.0,-0.9997,0.0,0.04888]
[1778652566769,49.92,81063.52,0.0,-0.9997,0.0,0.0488]
[1778652571804,49.92,81063.86,0.0,-0.9997,0.0,0.04862]
[1778652574825,49.92,81066.96,0.0,-0.9997,0.0,0.04886]
[1778652578853,49.92,81069.44,0.0,-0.9997,0.0,0.04905]
[1778652584895,49.92,81068.43,0.0,-0.9997,0.0,0.04897]
[1778652588923,49.92,81065.62,0.0,-0.9997,0.0,0.04876]
[1778652589930,49.92,81062.39,0.0,-0.9997,0.0,0.04851]
[1778652594965,49.92,81061.55,0.0,-0.9997,0.0,0.04845]
[1778652600000,49.92,81061.6,0.0,-0.9997,0.0,0.04845]
[1778652605035,49.92,81061.42,0.0,-0.9997,0.0,0.04844]
[1778652610070,49.92,81061.68,0.0,-0.9997,0.0,0.04846]
[1778652618127,49.92,81061.86,0.0,-0.9997,0.0,0.04847]
[1778652623162,49.92,81061.87,0.0,-0.9997,0.0,0.04847]
[1778652629204,49.92,81062.13,0.0,-0.9997,0.0,0.04849]
[1778652631218,49.92,81062.47,0.0,-0.9997,0.0,0.04832]
[1778652640281,49.92,81062.63,0.0,-0.9997,0.0,0.04833]
[1778652647330,49.92,81062.7,0.0,-0.9997,0.0,0.04833]
[1778652659416,49.92,81063.67,0.0,-0.9997,0.0,0.04841]
[1778652661432,49.92,81067.31,0.0,-0.9997,0.0,0.04869]
[1778652666467,49.92,81065.62,0.0,-0.9997,0.0,0.04856]
[1778652668481,49.92,81063.07,0.0,-0.9997,0.0,0.04836]
[1778652673516,49.92,81062.18,0.0,-0.9997,0.0,0.04829]
[1778652678551,49.92,81062.47,0.0,-0.9997,0.0,0.04832]
[1778652680565,49.92,81059.21,0.0,-0.9997,0.0,0.04807]
[1778652682579,49.92,81056.73,0.0,-0.99971,0.0,0.04788]
[1778652691642,49.92,81056.05,0.0,-0.99971,0.0,0.04763]
[1778652693196,49.92,81056.05,0.0,-0.99971,0.0,0.04763]
[1778652693289,49.92,81056.05,0.0,-0.99971,0.0,0.04763]
[1778652698692,49.92,81055.71,0.0,-0.99971,0.0,0.04761]
[1778652703726,49.92,81054.99,0.0,-0.99971,0.0,0.04755]
[1778652708761,49.92,81054.21,0.0,-0.99971,0.0,0.04749]
[1778652714803,49.92,81054.55,0.0,-0.99971,0.0,0.04752]
[1778652716817,49.92,81056.81,0.0,-0.99971,0.0,0.04769]
[1778652720869,49.92,81067.21,0.0,-0.9997,0.0,0.04848]
[1778652721853,49.92,81072.7,0.0,-0.9997,0.0,0.0489]
[1778652726888,49.92,81073.47,0.0,-0.9997,0.0,0.04896]
[1778652728902,49.92,81070.93,0.0,-0.9997,0.0,0.04876]
[1778652731109,49.92,81070.58,0.0,-0.9997,0.0,0.04873]
[1778652731200,49.92,81071.41,0.0,-0.9997,0.0,0.0488]
[1778652736958,49.92,81071.77,0.0,-0.9997,0.0,0.04883]
[1778652741993,49.92,81071.73,0.0,-0.9997,0.0,0.04882]
[1778652747032,49.92,81072.87,0.0,-0.9997,0.0,0.04891]
[1778652751060,49.92,81073.07,0.0,-0.9997,0.0,0.04872]
[1778652756098,49.92,81072.6,0.0,-0.9997,0.0,0.04869]
[1778652765161,49.92,81072.4,0.0,-0.9997,0.0,0.04867]
[1778652770196,49.92,81072.77,0.0,-0.9997,0.0,0.0487]
[1778652775231,49.92,81072.83,0.0,-0.9997,0.0,0.0487]
[1778652780266,49.92,81072.5,0.0,-0.9997,0.0,0.04868]
[1778652785301,49.92,81072.07,0.0,-0.9997,0.0,0.04865]
[1778652790336,49.92,81071.96,0.0,-0.9997,0.0,0.04864]
[1778652795371,49.92,81073.67,0.0,-0.9997,0.0,0.04877]
[1778652800406,49.92,81074.84,0.0,-0.9997,0.0,0.04886]
[1778652805441,49.92,81076.06,0.0,-0.9997,0.0,0.04895]
[1778652810476,49.92,81076.4,0.0,-0.9997,0.0,0.04898]
[1778652811483,49.92,81078.5,0.0,-0.9997,0.0,0.04894]
[1778652816518,49.92,81077.35,0.0,-0.9997,0.0,0.04885]
[1778652822560,49.92,81076.93,0.0,-0.9997,0.0,0.04882]
[1778652827595,49.92,81077.23,0.0,-0.9997,0.0,0.04884]
[1778652837665,49.92,81077.23,0.0,-0.9997,0.0,0.04884]
[1778652842700,49.92,81075.73,0.0,-0.9997,0.0,0.04872]
[1778652847735,49.92,81076.16,0.0,-0.9997,0.0,0.04876]
[1778652852770,49.92,81076.53,0.0,-0.9997,0.0,0.04879]
[1778652857805,49.92,81075.82,0.0,-0.9997,0.0,0.04873]
[1778652864863,49.92,81076.05,0.0,-0.9997,0.0,0.04875]
[1778652869898,49.92,81076.39,0.0,-0.9997,0.0,0.04878]
[1778652872919,49.92,81076.37,0.0,-0.9997,0.0,0.04857]
[1778652877956,49.92,81076.54,0.0,-0.9997,0.0,0.04858]
[1778652885007,49.92,81076.41,0.0,-0.9997,0.0,0.04857]
[1778652890040,49.92,81076.85,0.0,-0.9997,0.0,0.04861]
[1778652894068,49.92,81079.9,0.0,-0.9997,0.0,0.04884]
[1778652895075,49.92,81083.21,0.0,-0.9997,0.0,0.0491]
[1778652900110,49.92,81083.84,0.0,-0.9997,0.0,0.04915]
[1778652905145,49.92,81081.78,0.0,-0.9997,0.0,0.04899]
[1778652909173,49.92,81077.93,0.0,-0.9997,0.0,0.04869]
[1778652910180,49.92,81075.44,0.0,-0.9997,0.0,0.0485]
[1778652911187,49.92,81071.28,0.0,-0.9997,0.0,0.04818]
[1778652916223,49.92,81071.75,0.0,-0.9997,0.0,0.04822]
[1778652919244,49.92,81075.45,0.0,-0.9997,0.0,0.0485]
[1778652920251,49.92,81078.8,0.0,-0.9997,0.0,0.04876]
[1778652925286,49.92,81078.31,0.0,-0.9997,0.0,0.04872]
[1778652930321,49.92,81079.57,0.0,-0.9997,0.0,0.04882]
[1778652931328,49.92,81080.26,0.0,-0.9997,0.0,0.04867]
[1778652936363,49.92,81082.07,0.0,-0.9997,0.0,0.04881]
[1778652941398,49.92,81085.51,0.0,-0.9997,0.0,0.04907]
[1778652942405,49.92,81089.72,0.0,-0.99969,0.0,0.0494]
[1778652947440,49.92,81088.65,0.0,-0.9997,0.0,0.04931]
[1778652952475,49.92,81084.38,0.0,-0.9997,0.0,0.04898]
[1778652959524,49.92,81084.71,0.0,-0.9997,0.0,0.04901]
[1778652962545,49.92,81081.31,0.0,-0.9997,0.0,0.04875]
[1778652964559,49.92,81077.91,0.0,-0.9997,0.0,0.04849]
[1778652969594,49.92,81077.19,0.0,-0.9997,0.0,0.04843]
[1778652974629,49.92,81078.84,0.0,-0.9997,0.0,0.04856]
[1778652981682,49.92,81079.61,0.0,-0.9997,0.0,0.04862]
[1778652986721,49.92,81079.17,0.0,-0.9997,0.0,0.04858]
[1778652987729,49.92,81073.03,0.0,-0.9997,0.0,0.04811]
[1778652988735,49.92,81069.84,0.0,-0.9997,0.0,0.04787]
[1778652990750,49.92,81074.47,0.0,-0.9997,0.0,0.04822]
[1778652991757,49.92,81075.39,0.0,-0.9997,0.0,0.04809]
[1778652994778,49.92,81077.56,0.0,-0.9997,0.0,0.04826]
[1778652998806,49.92,81074.7,0.0,-0.9997,0.0,0.04804]
[1778652999813,49.92,81069.54,0.0,-0.99971,0.0,0.04765]
[1778653001827,49.92,81069.47,0.0,-0.99971,0.0,0.04765]
[1778653006862,49.92,81069.57,0.0,-0.99971,0.0,0.04765]
[1778653011897,49.92,81071.18,0.0,-0.99971,0.0,0.04777]
[1778653016932,49.92,81069.98,0.0,-0.99971,0.0,0.04768]
[1778653019953,49.92,81074.02,0.0,-0.9997,0.0,0.04799]
[1778653020960,49.92,81077.22,0.0,-0.9997,0.0,0.04823]
[1778653022974,49.92,81079.52,0.0,-0.9997,0.0,0.04841]
[1778653028010,49.92,81079.93,0.0,-0.9997,0.0,0.04844]
[1778653033045,49.92,81080.67,0.0,-0.9997,0.0,0.0485]
[1778653039089,49.92,81080.63,0.0,-0.9997,0.0,0.04849]
[1778653040096,49.92,81083.4,0.0,-0.9997,0.0,0.0487]
[1778653045131,49.92,81084.25,0.0,-0.9997,0.0,0.04877]
[1778653050166,49.92,81084.63,0.0,-0.9997,0.0,0.0488]
[1778653051173,49.92,81084.92,0.0,-0.9997,0.0,0.04862]
[1778653057215,49.92,81083.72,0.0,-0.9997,0.0,0.04853]
[1778653059905,49.92,81083.94,0.0,-0.9997,0.0,0.04854]
[1778653060010,49.92,81077.04,0.0,-0.9997,0.0,0.04802]
[1778653060236,49.92,81071.33,0.0,-0.99971,0.0,0.04759]
[1778653067286,49.92,81071.06,0.0,-0.99971,0.0,0.04757]
[1778653075342,49.92,81071.8,0.0,-0.99971,0.0,0.04762]
[1778653079370,49.92,81075.14,0.0,-0.9997,0.0,0.04787]
[1778653084406,49.92,81075.65,0.0,-0.9997,0.0,0.04791]
[1778653089441,49.92,81075.62,0.0,-0.9997,0.0,0.04791]
[1778653091455,49.92,81078.29,0.0,-0.9997,0.0,0.04811]
[1778653095483,49.92,81082.89,0.0,-0.9997,0.0,0.04846]
[1778653100518,49.92,81082.77,0.0,-0.9997,0.0,0.04845]
[1778653105554,49.92,81082.46,0.0,-0.9997,0.0,0.04843]
[1778653110588,49.92,81082.72,0.0,-0.9997,0.0,0.04845]
[1778653111595,49.92,81082.66,0.0,-0.9997,0.0,0.04824]
[1778653116630,49.92,81086.78,0.0,-0.9997,0.0,0.04856]
[1778653121665,49.92,81088.08,0.0,-0.9997,0.0,0.04866]
[1778653126700,49.92,81088.74,0.0,-0.9997,0.0,0.04871]
[1778653130728,49.92,81091.22,0.0,-0.9997,0.0,0.0489]
[1778653135763,49.92,81092.53,0.0,-0.9997,0.0,0.049]
[1778653140798,49.92,81092.35,0.0,-0.9997,0.0,0.04899]
[1778653144826,49.92,81095.08,0.0,-0.9997,0.0,0.0492]
[1778653149880,49.92,81095.65,0.0,-0.9997,0.0,0.04924]
[1778653150873,49.92,81108.33,0.0,-0.99969,0.0,0.05024]
[1778653152148,49.92,81108.17,0.0,-0.99969,0.0,0.05022]
[1778653155908,49.92,81110.94,0.0,-0.99969,0.0,0.05044]
[1778653156915,49.92,81113.03,0.0,-0.99969,0.0,0.05061]
[1778653158929,49.92,81115.91,0.0,-0.99969,0.0,0.05084]
[1778653160461,49.92,81116.52,0.0,-0.99968,0.0,0.05089]
[1778653160943,49.92,81116.76,0.0,-0.99968,0.0,0.05091]
[1778653163964,49.92,81119.91,0.0,-0.99968,0.0,0.05116]
[1778653168999,49.92,81120.56,0.0,-0.99968,0.0,0.05121]
[1778653171014,49.92,81120.42,0.0,-0.99968,0.0,0.05099]
[1778653176049,49.92,81120.56,0.0,-0.99968,0.0,0.051]
[1778653179071,49.92,81125.51,0.0,-0.99968,0.0,0.0514]
[1778653182092,49.92,81128.21,0.0,-0.99968,0.0,0.05162]
[1778653187128,49.92,81128.72,0.0,-0.99968,0.0,0.05166]
[1778653192166,49.92,81128.82,0.0,-0.99968,0.0,0.05166]
[1778653193173,49.92,81132.53,0.0,-0.99968,0.0,0.05197]
[1778653195187,49.92,81135.44,0.0,-0.99968,0.0,0.0522]
[1778653196194,49.92,81137.64,0.0,-0.99967,0.0,0.05238]
[1778653200222,49.92,81135.36,0.0,-0.99968,0.0,0.0522]
[1778653202237,49.92,81130.55,0.0,-0.99968,0.0,0.0518]
[1778653205259,49.92,81124.82,0.0,-0.99968,0.0,0.05134]
[1778653210294,49.92,81122.86,0.0,-0.99968,0.0,0.05118]
[1778653215330,49.92,81122.94,0.0,-0.99968,0.0,0.05119]
[1778653220365,49.92,81122.72,0.0,-0.99968,0.0,0.05117]
[1778653225400,49.92,81121.22,0.0,-0.99968,0.0,0.05105]
[1778653230435,49.92,81120.85,0.0,-0.99968,0.0,0.05102]
[1778653232450,49.92,81120.81,0.0,-0.99969,0.0,0.05081]
[1778653235471,49.92,81117.81,0.0,-0.99969,0.0,0.05057]
[1778653236478,49.92,81115.74,0.0,-0.99969,0.0,0.0504]
[1778653241513,49.92,81116.25,0.0,-0.99969,0.0,0.05044]
[1778653246548,49.92,81116.49,0.0,-0.99969,0.0,0.05046]
[1778653252590,49.92,81116.53,0.0,-0.99969,0.0,0.05047]
[1778653253597,49.92,81111.87,0.0,-0.99969,0.0,0.0501]
[1778653259639,49.92,81107.81,0.0,-0.99969,0.0,0.04978]
[1778653261653,49.92,81099.58,0.0,-0.9997,0.0,0.04914]
[1778653264677,49.92,81108.98,0.0,-0.99969,0.0,0.04987]
[1778653265684,49.92,81109.17,0.0,-0.99969,0.0,0.04989]
[1778653270719,49.92,81111.44,0.0,-0.99969,0.0,0.05006]
[1778653272733,49.92,81108.67,0.0,-0.99969,0.0,0.04985]
[1778653277768,49.92,81107.31,0.0,-0.99969,0.0,0.04974]
[1778653283810,49.92,81107.26,0.0,-0.99969,0.0,0.04974]
[1778653287838,49.92,81105.19,0.0,-0.99969,0.0,0.04957]
[1778653289852,49.92,81102.73,0.0,-0.99969,0.0,0.04938]
[1778653290859,49.92,81095.81,0.0,-0.9997,0.0,0.04885]
[1778653292873,49.92,81086.95,0.0,-0.9997,0.0,0.04797]
[1778653297908,49.92,81085.6,0.0,-0.9997,0.0,0.04786]
[1778653298915,49.92,81082.74,0.0,-0.99971,0.0,0.04765]
[1778653299923,49.92,81080.42,0.0,-0.99971,0.0,0.04747]
[1778653301937,49.92,81077.18,0.0,-0.99971,0.0,0.04723]
[1778653303951,49.92,81073.24,0.0,-0.99971,0.0,0.04694]
[1778653304958,49.92,81068.37,0.0,-0.99971,0.0,0.04657]
[1778653305965,49.92,81061.8,0.0,-0.99972,0.0,0.04609]
[1778653307979,49.92,81060.62,0.0,-0.99972,0.0,0.04601]
[1778653313015,49.92,81061.13,0.0,-0.99972,0.0,0.04604]
[1778653318050,49.92,81060.93,0.0,-0.99972,0.0,0.04603]
[1778653320064,49.92,81051.13,0.0,-0.99972,0.0,0.04532]
[1778653321071,49.92,81046.66,0.0,-0.99972,0.0,0.045]
[1778653322078,49.92,81046.7,0.0,-0.99972,0.0,0.045]
[1778653323085,49.92,81044.57,0.0,-0.99972,0.0,0.04485]
[1778653328120,49.92,81043.62,0.0,-0.99972,0.0,0.04478]
[1778653330134,49.92,81045.65,0.0,-0.99972,0.0,0.04492]
[1778653335169,49.92,81047.4,0.0,-0.99972,0.0,0.04505]
[1778653340204,49.92,81046.94,0.0,-0.99972,0.0,0.04502]
[1778653345239,49.92,81045.13,0.0,-0.99972,0.0,0.04489]
[1778653349387,49.92,81045.2,0.0,-0.99972,0.0,0.04489]
[1778653350254,49.92,81045.2,0.0,-0.99972,0.0,0.04489]
[1778653350274,49.92,81045.64,0.0,-0.99972,0.0,0.04492]
[1778653351281,49.92,81045.84,0.0,-0.99972,0.0,0.04475]
[1778653356317,49.92,81044.57,0.0,-0.99973,0.0,0.04466]
[1778653361354,49.92,81042.48,0.0,-0.99973,0.0,0.04451]
[1778653366390,49.92,81042.4,0.0,-0.99973,0.0,0.0445]
[1778653371425,49.92,81042.09,0.0,-0.99973,0.0,0.04448]
[1778653376460,49.92,81041.55,0.0,-0.99973,0.0,0.04444]
[1778653381495,49.92,81039.32,0.0,-0.99973,0.0,0.04429]
[1778653387537,49.92,81032.71,0.0,-0.99973,0.0,0.04382]
[1778653390558,49.92,81031.79,0.0,-0.99973,0.0,0.04376]
[1778653395594,49.92,81031.62,0.0,-0.99973,0.0,0.04375]
[1778653400629,49.92,81030.47,0.0,-0.99973,0.0,0.04367]
[1778653405665,49.92,81030.11,0.0,-0.99973,0.0,0.04364]
[1778653410700,49.92,81030.6,0.0,-0.99973,0.0,0.04367]
[1778653415735,49.92,81028.71,0.0,-0.99973,0.0,0.04336]
[1778653420770,49.92,81028.65,0.0,-0.99973,0.0,0.04335]
[1778653427819,49.92,81028.1,0.0,-0.99973,0.0,0.04332]
[1778653432856,49.92,81025.02,0.0,-0.99974,0.0,0.0431]
[1778653438899,49.92,81025.95,0.0,-0.99973,0.0,0.04317]
[1778653443934,49.92,81026.56,0.0,-0.99973,0.0,0.04321]
[1778653448969,49.92,81027.34,0.0,-0.99973,0.0,0.04326]
[1778653454004,49.92,81028.42,0.0,-0.99973,0.0,0.04334]
[1778653457026,49.92,81034.12,0.0,-0.99973,0.0,0.04373]
[1778653462061,49.92,81035.85,0.0,-0.99973,0.0,0.04385]
[1778653467098,49.92,81037.26,0.0,-0.99973,0.0,0.04395]
[1778653469112,49.92,81039.43,0.0,-0.99973,0.0,0.04411]
[1778653471126,49.92,81039.45,0.0,-0.99973,0.0,0.04392]
[1778653474148,49.92,81042.2,0.0,-0.99973,0.0,0.04411]
[1778653475155,49.92,81046.5,0.0,-0.99973,0.0,0.04442]
[1778653481197,49.92,81047.96,0.0,-0.99973,0.0,0.04452]
[1778653486235,49.92,81047.56,0.0,-0.99973,0.0,0.04449]
[1778653493284,49.92,81047.93,0.0,-0.99973,0.0,0.04452]
[1778653497312,49.92,81052.24,0.0,-0.99972,0.0,0.04482]
[1778653502348,49.92,81051.44,0.0,-0.99972,0.0,0.04477]
[1778653507383,49.92,81050.95,0.0,-0.99972,0.0,0.04473]
[1778653512418,49.92,81051.37,0.0,-0.99972,0.0,0.04476]
[1778653518460,49.92,81050.49,0.0,-0.99972,0.0,0.0447]
[1778653520474,49.92,81046.4,0.0,-0.99973,0.0,0.04441]
[1778653523497,49.92,81043.75,0.0,-0.99973,0.0,0.04422]
[1778653528531,49.92,81044.37,0.0,-0.99973,0.0,0.04427]
[1778653535327,49.92,81043.63,0.0,-0.99973,0.0,0.04403]
[1778653537594,49.92,81046.1,0.0,-0.99973,0.0,0.0442]
[1778653544643,49.92,81051.16,0.0,-0.99973,0.0,0.04456]
[1778653545650,49.92,81062.13,0.0,-0.99972,0.0,0.04534]
[1778653546657,49.92,81063.48,0.0,-0.99972,0.0,0.04544]
[1778653551692,49.92,81064.56,0.0,-0.99972,0.0,0.04552]
[1778653553706,49.92,81066.93,0.0,-0.99972,0.0,0.04569]
[1778653554713,49.92,81071.17,0.0,-0.99972,0.0,0.046]
[1778653559748,49.92,81072.83,0.0,-0.99972,0.0,0.04612]
[1778653564783,49.92,81074.1,0.0,-0.99971,0.0,0.04621]
[1778653569818,49.92,81070.35,0.0,-0.99972,0.0,0.04594]
[1778653571325,49.92,81070.35,0.0,-0.99972,0.0,0.04594]
[1778653571347,49.92,81070.28,0.0,-0.99972,0.0,0.04593]
[1778653571832,49.92,81067.85,0.0,-0.99972,0.0,0.04576]
[1778653578881,49.92,81067.28,0.0,-0.99972,0.0,0.04572]
[1778653583916,49.92,81063.87,0.0,-0.99972,0.0,0.04547]
[1778653587944,49.92,81061.17,0.0,-0.99972,0.0,0.04527]
[1778653592979,49.92,81053.66,0.0,-0.99973,0.0,0.04455]
[1778653596000,49.92,81051.45,0.0,-0.99973,0.0,0.04439]
[1778653601035,49.92,81050.91,0.0,-0.99973,0.0,0.04435]
[1778653609091,49.92,81050.37,0.0,-0.99973,0.0,0.04431]
[1778653614126,49.92,81049.92,0.0,-0.99973,0.0,0.04428]
[1778653619161,49.92,81050.06,0.0,-0.99973,0.0,0.04429]
[1778653624197,49.92,81050.24,0.0,-0.99973,0.0,0.0443]
[1778653628225,49.92,81052.42,0.0,-0.99973,0.0,0.04446]
[1778653633260,49.92,81052.61,0.0,-0.99973,0.0,0.04447]
[1778653640310,49.92,81051.82,0.0,-0.99973,0.0,0.04442]
[1778653651387,49.92,81052.12,0.0,-0.99973,0.0,0.04425]
[1778653654408,49.92,81047.92,0.0,-0.99973,0.0,0.04395]
[1778653659444,49.92,81046.89,0.0,-0.99973,0.0,0.04388]
[1778653661458,49.92,81044.7,0.0,-0.99973,0.0,0.04373]
[1778653666493,49.92,81045.02,0.0,-0.99973,0.0,0.04375]
[1778653671528,49.92,81044.93,0.0,-0.99973,0.0,0.04374]
[1778653681603,49.92,81043.98,0.0,-0.99973,0.0,0.04368]
[1778653687646,49.92,81044.83,0.0,-0.99973,0.0,0.04374]
[1778653692682,49.92,81044.66,0.0,-0.99973,0.0,0.04372]
[1778653697717,49.92,81045.2,0.0,-0.99973,0.0,0.04376]
[1778653702754,49.92,81044.59,0.0,-0.99973,0.0,0.04372]
[1778653707789,49.92,81041.86,0.0,-0.99973,0.0,0.04353]
[1778653712824,49.92,81041.96,0.0,-0.99973,0.0,0.04335]
[1778653722894,49.92,81041.69,0.0,-0.99973,0.0,0.04333]
[1778653725915,49.92,81034.86,0.0,-0.99974,0.0,0.04286]
[1778653727929,49.92,81033.28,0.0,-0.99974,0.0,0.04275]
[1778653732965,49.92,81033.45,0.0,-0.99974,0.0,0.04276]
[1778653738000,49.92,81033.0,0.0,-0.99974,0.0,0.04273]
[1778653744043,49.92,81032.49,0.0,-0.99974,0.0,0.0427]
[1778653750085,49.92,81032.68,0.0,-0.99974,0.0,0.04271]
[1778653755120,49.92,81032.84,0.0,-0.99974,0.0,0.04272]
[1778653761162,49.92,81032.8,0.0,-0.99974,0.0,0.04272]
[1778653766197,49.92,81032.45,0.0,-0.99974,0.0,0.0427]
[1778653773246,49.92,81027.32,0.0,-0.99974,0.0,0.04217]
[1778653774253,49.92,81024.07,0.0,-0.99974,0.0,0.04195]
[1778653780295,49.92,81023.65,0.0,-0.99974,0.0,0.04192]
[1778653786337,49.92,81026.54,0.0,-0.99974,0.0,0.04211]
[1778653787344,49.92,81028.67,0.0,-0.99974,0.0,0.04226]
[1778653790365,49.92,81025.75,0.0,-0.99974,0.0,0.04206]
[1778653794517,49.92,81025.73,0.0,-0.99974,0.0,0.04206]
[1778653794531,49.92,81072.75,0.0,-0.99972,0.0,0.04534]
[1778653795401,49.92,81095.34,0.0,-0.99971,0.0,0.047]
[1778653796408,49.92,81094.53,0.0,-0.99971,0.0,0.04694]
[1778653801443,49.92,81089.24,0.0,-0.99971,0.0,0.04655]
[1778653806478,49.92,81086.45,0.0,-0.99971,0.0,0.04634]
[1778653808492,49.92,81078.46,0.0,-0.99972,0.0,0.04575]
[1778653813530,49.92,81081.77,0.0,-0.99972,0.0,0.046]
[1778653818565,49.92,81081.99,0.0,-0.99972,0.0,0.04601]
[1778653823600,49.92,81082.37,0.0,-0.99972,0.0,0.04604]
[1778653828635,49.92,81082.48,0.0,-0.99972,0.0,0.04605]
[1778653833672,49.92,81076.41,0.0,-0.99972,0.0,0.04541]
[1778653838707,49.92,81076.4,0.0,-0.99972,0.0,0.04541]
[1778653843742,49.92,81076.83,0.0,-0.99972,0.0,0.04544]
[1778653852805,49.92,81076.43,0.0,-0.99972,0.0,0.04541]
[1778653857842,49.92,81076.72,0.0,-0.99972,0.0,0.04543]
[1778653858953,49.92,81076.72,0.0,-0.99972,0.0,0.04543]
[1778653860413,49.92,81076.72,0.0,-0.99972,0.0,0.04543]
[1778653860861,49.92,81076.67,0.0,-0.99972,0.0,0.04543]
[1778653861868,49.92,81082.31,0.0,-0.99972,0.0,0.04584]
[1778653862875,49.92,81093.62,0.0,-0.99971,0.0,0.04667]
[1778653863882,49.92,81096.35,0.0,-0.99971,0.0,0.04688]
[1778653870931,49.92,81097.89,0.0,-0.99971,0.0,0.04699]
[1778653876976,49.92,81098.42,0.0,-0.99971,0.0,0.04703]
[1778653882012,49.92,81099.14,0.0,-0.99971,0.0,0.04708]
[1778653887047,49.92,81097.77,0.0,-0.99971,0.0,0.04698]
[1778653891075,49.92,81097.97,0.0,-0.99971,0.0,0.0468]
[1778653896110,49.92,81097.72,0.0,-0.99971,0.0,0.04678]
[1778653903159,49.92,81099.17,0.0,-0.99971,0.0,0.04689]
[1778653904166,49.92,81101.29,0.0,-0.99971,0.0,0.04704]
[1778653906665,49.92,81102.71,0.0,-0.99971,0.0,0.04715]
[1778653907980,49.92,81102.78,0.0,-0.99971,0.0,0.04716]
[1778653908194,49.92,81102.57,0.0,-0.99971,0.0,0.04714]
[1778653914236,49.92,81102.96,0.0,-0.99971,0.0,0.04717]
[1778653916250,49.92,81096.08,0.0,-0.99971,0.0,0.04666]
[1778653917257,49.92,81090.83,0.0,-0.99971,0.0,0.04627]
[1778653922296,49.92,81090.42,0.0,-0.99971,0.0,0.04624]
[1778653927331,49.92,81090.15,0.0,-0.99971,0.0,0.04622]
[1778653932366,49.92,81090.48,0.0,-0.99971,0.0,0.04624]
[1778653937403,49.92,81089.53,0.0,-0.99971,0.0,0.04617]
[1778653938410,49.92,81085.77,0.0,-0.99972,0.0,0.0459]
[1778653940864,49.92,81084.37,0.0,-0.99972,0.0,0.0458]
[1778653940918,49.92,81083.95,0.0,-0.99972,0.0,0.04577]
[1778653943445,49.92,81083.5,0.0,-0.99972,0.0,0.04573]
[1778653946466,49.92,81082.28,0.0,-0.99972,0.0,0.04564]
[1778653947473,49.92,81079.79,0.0,-0.99972,0.0,0.04546]
[1778653950494,49.92,81077.61,0.0,-0.99972,0.0,0.04531]
[1778653951501,49.92,81078.33,0.0,-0.99972,0.0,0.04517]
[1778653957547,49.92,81078.19,0.0,-0.99972,0.0,0.04515]
[1778653962582,49.92,81078.19,0.0,-0.99972,0.0,0.04515]
[1778653968624,49.92,81078.15,0.0,-0.99972,0.0,0.04515]
[1778653973659,49.92,81077.96,0.0,-0.99972,0.0,0.04514]
[1778653978694,49.92,81076.16,0.0,-0.99972,0.0,0.04501]
[1778653979701,49.92,81061.65,0.0,-0.99973,0.0,0.04398]
[1778653980708,49.92,81062.9,0.0,-0.99973,0.0,0.04407]
[1778653985743,49.92,81061.6,0.0,-0.99973,0.0,0.04397]
[1778653990779,49.92,81058.8,0.0,-0.99973,0.0,0.04378]
[1778653991788,49.92,81056.32,0.0,-0.99973,0.0,0.04361]
[1778653994977,49.92,81055.86,0.0,-0.99973,0.0,0.04357]
[1778653996338,49.92,81056.52,0.0,-0.99973,0.0,0.04362]
[1778653996828,49.92,81055.66,0.0,-0.99973,0.0,0.04356]
[1778654001863,49.92,81057.06,0.0,-0.99973,0.0,0.04366]
[1778654006898,49.92,81058.28,0.0,-0.99973,0.0,0.04374]
[1778654011934,49.92,81057.84,0.0,-0.99973,0.0,0.04352]
[1778654015962,49.92,81052.91,0.0,-0.99973,0.0,0.04318]
[1778654019990,49.92,81050.41,0.0,-0.99974,0.0,0.04301]
[1778654025029,49.92,81049.77,0.0,-0.99974,0.0,0.04297]
[1778654030064,49.92,81049.69,0.0,-0.99974,0.0,0.04296]
[1778654035099,49.92,81049.55,0.0,-0.99974,0.0,0.04295]
[1778654036106,49.92,81046.89,0.0,-0.99974,0.0,0.04277]
[1778654041141,49.92,81046.3,0.0,-0.99974,0.0,0.04273]
[1778654046536,49.92,81045.46,0.0,-0.99974,0.0,0.04267]
[1778654052219,49.92,81045.16,0.0,-0.99974,0.0,0.04265]
[1778654057255,49.92,81044.92,0.0,-0.99974,0.0,0.04263]
[1778654062289,49.92,81043.64,0.0,-0.99974,0.0,0.04255]
[1778654067324,49.92,81043.28,0.0,-0.99974,0.0,0.04252]
[1778654073366,49.92,81043.12,0.0,-0.99974,0.0,0.04233]
[1778654081422,49.92,81043.12,0.0,-0.99974,0.0,0.04233]
[1778654086457,49.92,81043.36,0.0,-0.99974,0.0,0.04234]
[1778654091492,49.92,81042.78,0.0,-0.99974,0.0,0.0423]
[1778654096527,49.92,81042.63,0.0,-0.99974,0.0,0.04229]
[1778654101562,49.92,81042.76,0.0,-0.99974,0.0,0.0423]
[1778654102569,49.92,81049.54,0.0,-0.99974,0.0,0.04277]
[1778654105590,49.92,81050.37,0.0,-0.99974,0.0,0.04282]
[1778654110626,49.92,81050.85,0.0,-0.99974,0.0,0.04286]
[1778654115661,49.92,81053.23,0.0,-0.99974,0.0,0.04302]
[1778654120696,49.92,81053.26,0.0,-0.99974,0.0,0.04302]
[1778654125732,49.92,81052.87,0.0,-0.99974,0.0,0.04299]
[1778654130771,49.92,81053.15,0.0,-0.99974,0.0,0.04301]
[1778654131778,49.92,81052.99,0.0,-0.99974,0.0,0.04282]
[1778654136813,49.92,81054.7,0.0,-0.99974,0.0,0.04294]
[1778654139552,49.92,81056.27,0.0,-0.99973,0.0,0.04304]
[1778654144869,49.92,81056.17,0.0,-0.99973,0.0,0.04304]
[1778654149904,49.92,81056.12,0.0,-0.99973,0.0,0.04303]
[1778654156953,49.92,81056.48,0.0,-0.99973,0.0,0.04306]
[1778654164005,49.92,81056.7,0.0,-0.99973,0.0,0.04307]
[1778654169039,49.92,81056.25,0.0,-0.99973,0.0,0.04304]
[1778654174074,49.92,81052.86,0.0,-0.99974,0.0,0.04281]
[1778654175081,49.92,81047.28,0.0,-0.99974,0.0,0.04243]
[1778654176088,49.92,81047.12,0.0,-0.99974,0.0,0.04242]
[1778654182130,49.92,81046.96,0.0,-0.99974,0.0,0.04241]
[1778654185151,49.92,81049.58,0.0,-0.99974,0.0,0.04258]
[1778654190187,49.92,81051.0,0.0,-0.99974,0.0,0.04268]
[1778654192201,49.92,81050.7,0.0,-0.99974,0.0,0.04248]
[1778654198243,49.92,81050.34,0.0,-0.99974,0.0,0.04245]
[1778654204286,49.92,81050.05,0.0,-0.99974,0.0,0.04243]
[1778654209321,49.92,81050.54,0.0,-0.99974,0.0,0.04247]
[1778654214356,49.92,81052.32,0.0,-0.99974,0.0,0.04259]
[1778654219391,49.92,81052.04,0.0,-0.99974,0.0,0.04257]
[1778654224426,49.92,81052.04,0.0,-0.99974,0.0,0.04257]
[1778654227447,49.92,81055.7,0.0,-0.99974,0.0,0.04282]
[1778654228454,49.92,81057.79,0.0,-0.99974,0.0,0.04296]
[1778654234496,49.92,81057.76,0.0,-0.99974,0.0,0.04296]
[1778654237634,49.92,81057.76,0.0,-0.99974,0.0,0.04296]
[1778654243566,49.92,81064.61,0.0,-0.99973,0.0,0.04344]
[1778654246587,49.92,81067.41,0.0,-0.99973,0.0,0.04363]
[1778654250615,49.92,81070.18,0.0,-0.99973,0.0,0.04383]
[1778654252630,49.92,81070.01,0.0,-0.99973,0.0,0.04363]
[1778654257665,49.92,81070.14,0.0,-0.99973,0.0,0.04363]
[1778654263708,49.92,81069.31,0.0,-0.99973,0.0,0.04358]
[1778654268743,49.92,81067.62,0.0,-0.99973,0.0,0.04346]
[1778654273778,49.92,81067.04,0.0,-0.99973,0.0,0.04342]
[1778654278814,49.92,81067.18,0.0,-0.99973,0.0,0.04343]
[1778654283849,49.92,81067.41,0.0,-0.99973,0.0,0.04344]
[1778654290898,49.92,81067.52,0.0,-0.99973,0.0,0.04345]
[1778654293919,49.92,81071.37,0.0,-0.99973,0.0,0.04372]
[1778654294926,49.92,81073.49,0.0,-0.99973,0.0,0.04387]
[1778654299961,49.92,81073.78,0.0,-0.99973,0.0,0.04389]
[1778654304996,49.92,81073.54,0.0,-0.99973,0.0,0.04387]
[1778654310031,49.92,81073.32,0.0,-0.99973,0.0,0.04386]
[1778654311038,49.92,81073.35,0.0,-0.99973,0.0,0.04367]
[1778654316073,49.92,81073.47,0.0,-0.99973,0.0,0.04368]
[1778654321108,49.92,81073.8,0.0,-0.99973,0.0,0.0437]
[1778654326143,49.92,81073.72,0.0,-0.99973,0.0,0.0437]
[1778654334199,49.92,81073.51,0.0,-0.99973,0.0,0.04368]
[1778654337361,49.92,81073.14,0.0,-0.99973,0.0,0.04366]
[1778654338227,49.92,81073.62,0.0,-0.99973,0.0,0.04369]
[1778654342260,49.92,81070.15,0.0,-0.99973,0.0,0.04345]
[1778654347295,49.92,81068.61,0.0,-0.99973,0.0,0.04334]
[1778654352330,49.92,81064.22,0.0,-0.99973,0.0,0.04304]
[1778654355351,49.92,81061.85,0.0,-0.99974,0.0,0.04287]
[1778654360389,49.92,81056.96,0.0,-0.99974,0.0,0.04254]
[1778654362403,49.92,81054.41,0.0,-0.99974,0.0,0.04236]
[1778654367439,49.92,81053.33,0.0,-0.99974,0.0,0.04229]
[1778654373484,49.92,81052.52,0.0,-0.99974,0.0,0.04205]
[1778654378520,49.92,81052.52,0.0,-0.99974,0.0,0.04205]
[1778654384562,49.92,81052.32,0.0,-0.99974,0.0,0.04204]
[1778654390604,49.92,81052.16,0.0,-0.99974,0.0,0.04203]
[1778654393931,49.92,81052.69,0.0,-0.99974,0.0,0.04207]
[1778654394032,49.92,81052.34,0.0,-0.99974,0.0,0.04204]
[1778654395639,49.92,81049.83,0.0,-0.99974,0.0,0.04187]
[1778654400676,49.92,81049.74,0.0,-0.99974,0.0,0.04187]
[1778654402689,49.92,81042.75,0.0,-0.99975,0.0,0.0414]
[1778654403696,49.92,81037.08,0.0,-0.99975,0.0,0.04102]
[1778654408731,49.92,81035.9,0.0,-0.99975,0.0,0.04094]
[1778654413766,49.92,81035.76,0.0,-0.99975,0.0,0.04094]
[1778654418801,49.92,81034.68,0.0,-0.99975,0.0,0.04086]
[1778654423836,49.92,81034.79,0.0,-0.99975,0.0,0.04087]
[1778654428872,49.92,81034.89,0.0,-0.99975,0.0,0.04088]
[1778654433909,49.92,81033.73,0.0,-0.99975,0.0,0.04062]
[1778654438942,49.92,81033.1,0.0,-0.99975,0.0,0.04058]
[1778654443977,49.92,81033.55,0.0,-0.99975,0.0,0.04061]
[1778654449012,49.92,81032.86,0.0,-0.99975,0.0,0.04057]
[1778654453040,49.92,81029.2,0.0,-0.99975,0.0,0.04033]
[1778654454047,49.92,81026.88,0.0,-0.99975,0.0,0.04018]
[1778654459084,49.92,81026.35,0.0,-0.99975,0.0,0.04014]
[1778654461096,49.92,81024.11,0.0,-0.99975,0.0,0.04]
[1778654466132,49.92,81024.43,0.0,-0.99975,0.0,0.04002]
[1778654471167,49.92,81022.97,0.0,-0.99975,0.0,0.03992]
[1778654474735,49.92,81023.18,0.0,-0.99975,0.0,0.03994]
[1778654475196,49.92,81022.97,0.0,-0.99975,0.0,0.03992]
[1778654482244,49.92,81022.96,0.0,-0.99975,0.0,0.03992]
[1778654488286,49.92,81022.69,0.0,-0.99975,0.0,0.03991]
[1778654491309,49.92,81022.62,0.0,-0.99976,0.0,0.03973]
[1778654495337,49.92,81025.36,0.0,-0.99975,0.0,0.0399]
[1778654496344,49.92,81028.45,0.0,-0.99975,0.0,0.0401]
[1778654500372,49.92,81030.51,0.0,-0.99975,0.0,0.04024]
[1778654501379,49.92,81033.35,0.0,-0.99975,0.0,0.04042]
[1778654502386,49.92,81036.2,0.0,-0.99975,0.0,0.04061]
[1778654509436,49.92,81035.9,0.0,-0.99975,0.0,0.04059]
[1778654514471,49.92,81036.61,0.0,-0.99975,0.0,0.04064]
[1778654516485,49.92,81034.12,0.0,-0.99975,0.0,0.04047]
[1778654521520,49.92,81033.6,0.0,-0.99975,0.0,0.04044]
[1778654526560,49.92,81033.3,0.0,-0.99975,0.0,0.04042]
[1778654532602,49.92,81033.35,0.0,-0.99975,0.0,0.04042]
[1778654537637,49.92,81033.09,0.0,-0.99975,0.0,0.04041]
[1778654543679,49.92,81032.95,0.0,-0.99975,0.0,0.0404]
[1778654548714,49.92,81032.99,0.0,-0.99975,0.0,0.0404]
[1778654551735,49.92,81033.03,0.0,-0.99975,0.0,0.04023]
[1778654556770,49.92,81031.79,0.0,-0.99975,0.0,0.04015]
[1778654559791,49.92,81029.74,0.0,-0.99975,0.0,0.04001]
[1778654562812,49.92,81025.56,0.0,-0.99976,0.0,0.03974]
[1778654568857,49.92,81026.24,0.0,-0.99976,0.0,0.03979]
[1778654573892,49.92,81025.48,0.0,-0.99976,0.0,0.03974]
[1778654578927,49.92,81024.63,0.0,-0.99976,0.0,0.03968]
[1778654580941,49.92,81022.25,0.0,-0.99976,0.0,0.03953]
[1778654586985,49.92,81021.13,0.0,-0.99976,0.0,0.03946]
[1778654591013,49.92,81013.93,0.0,-0.99976,0.0,0.039]
[1778654593027,49.92,81011.92,0.0,-0.99976,0.0,0.03888]
[1778654598062,49.92,81009.06,0.0,-0.99976,0.0,0.0387]
[1778654603097,49.92,81009.9,0.0,-0.99976,0.0,0.03875]
[1778654609139,49.92,81010.03,0.0,-0.99976,0.0,0.03876]
[1778654612160,49.92,81009.94,0.0,-0.99976,0.0,0.03858]
[1778654617195,49.92,81009.59,0.0,-0.99976,0.0,0.03856]
[1778654622231,49.92,81009.18,0.0,-0.99976,0.0,0.03853]
[1778654627265,49.92,81009.42,0.0,-0.99976,0.0,0.03855]
[1778654632300,49.92,81013.19,0.0,-0.99976,0.0,0.03879]
[1778654637335,49.92,81014.1,0.0,-0.99976,0.0,0.03884]
[1778654642371,49.92,81014.28,0.0,-0.99976,0.0,0.03885]
[1778654647406,49.92,81014.54,0.0,-0.99976,0.0,0.03887]
[1778654652442,49.92,81014.16,0.0,-0.99976,0.0,0.03885]
[1778654657477,49.92,81013.61,0.0,-0.99976,0.0,0.03881]
[1778654662512,49.92,81014.59,0.0,-0.99976,0.0,0.03887]
[1778654667547,49.92,81016.56,0.0,-0.99976,0.0,0.039]
[1778654668554,49.92,81025.65,0.0,-0.99976,0.0,0.03958]
[1778654670568,49.92,81027.14,0.0,-0.99976,0.0,0.03967]
[1778654671575,49.92,81029.09,0.0,-0.99976,0.0,0.03962]
[1778654676610,49.92,81031.09,0.0,-0.99976,0.0,0.03975]
[1778654680638,49.92,81036.25,0.0,-0.99975,0.0,0.04009]
[1778654685673,49.92,81036.28,0.0,-0.99975,0.0,0.04009]
[1778654687687,49.92,81038.34,0.0,-0.99975,0.0,0.04022]
[1778654689701,49.92,81041.39,0.0,-0.99975,0.0,0.04042]
[1778654694736,49.92,81040.75,0.0,-0.99975,0.0,0.04038]
[1778654701785,49.92,81037.38,0.0,-0.99975,0.0,0.04016]
[1778654705561,49.92,81036.68,0.0,-0.99975,0.0,0.04011]
[1778654705813,49.92,81034.34,0.0,-0.99975,0.0,0.03996]
[1778654707827,49.92,81027.91,0.0,-0.99976,0.0,0.03955]
[1778654708834,49.92,81025.36,0.0,-0.99976,0.0,0.03938]
[1778654714876,49.92,81025.43,0.0,-0.99976,0.0,0.03939]
[1778654719911,49.92,81028.0,0.0,-0.99976,0.0,0.03955]
[1778654724946,49.92,81028.28,0.0,-0.99976,0.0,0.03957]
[1778654727255,49.92,81027.79,0.0,-0.99976,0.0,0.03954]
[1778654727356,49.92,81028.21,0.0,-0.99976,0.0,0.03957]
[1778654733003,49.92,81028.03,0.0,-0.99976,0.0,0.03938]
[1778654738054,49.92,81028.54,0.0,-0.99976,0.0,0.03942]
[1778654743089,49.92,81030.92,0.0,-0.99976,0.0,0.03957]
[1778654744096,49.92,81033.09,0.0,-0.99976,0.0,0.03971]
[1778654745104,49.92,81036.45,0.0,-0.99975,0.0,0.03992]
[1778654747117,49.92,81039.7,0.0,-0.99975,0.0,0.04013]
[1778654752152,49.92,81040.27,0.0,-0.99975,0.0,0.04017]
[1778654759201,49.92,81040.12,0.0,-0.99975,0.0,0.04016]
[1778654764236,49.92,81040.83,0.0,-0.99975,0.0,0.04021]
[1778654769272,49.92,81041.15,0.0,-0.99975,0.0,0.04023]
[1778654774306,49.92,81041.59,0.0,-0.99975,0.0,0.04026]
[1778654779341,49.92,81041.6,0.0,-0.99975,0.0,0.04026]
[1778654784376,49.92,81040.05,0.0,-0.99975,0.0,0.04016]
[1778654789411,49.92,81035.75,0.0,-0.99975,0.0,0.03988]
[1778654794446,49.92,81033.25,0.0,-0.99976,0.0,0.03954]
[1778654799481,49.92,81031.06,0.0,-0.99976,0.0,0.0394]
[1778654804516,49.92,81031.03,0.0,-0.99976,0.0,0.0394]
[1778654809551,49.92,81030.94,0.0,-0.99976,0.0,0.0394]
[1778654814586,49.92,81031.65,0.0,-0.99976,0.0,0.03944]
[1778654819621,49.92,81030.41,0.0,-0.99976,0.0,0.03936]
[1778654825663,49.92,81030.96,0.0,-0.99976,0.0,0.0394]
[1778654830698,49.92,81030.97,0.0,-0.99976,0.0,0.0394]
[1778654835733,49.92,81034.03,0.0,-0.99976,0.0,0.03959]
[1778654837747,49.92,81036.06,0.0,-0.99976,0.0,0.03972]
[1778654842782,49.92,81036.55,0.0,-0.99976,0.0,0.03976]
[1778654847817,49.92,81036.95,0.0,-0.99976,0.0,0.03978]
[1778654852852,49.92,81036.48,0.0,-0.99976,0.0,0.03958]
[1778654857890,49.92,81037.1,0.0,-0.99976,0.0,0.03962]
[1778654862925,49.92,81037.52,0.0,-0.99976,0.0,0.03964]
[1778654867960,49.92,81037.82,0.0,-0.99976,0.0,0.03966]
[1778654872995,49.92,81036.45,0.0,-0.99976,0.0,0.03958]
[1778654878031,49.92,81034.47,0.0,-0.99976,0.0,0.03945]
[1778654884074,49.92,81034.16,0.0,-0.99976,0.0,0.03943]
[1778654889109,49.92,81033.5,0.0,-0.99976,0.0,0.03939]
[1778654894144,49.92,81033.48,0.0,-0.99976,0.0,0.03939]
[1778654899179,49.92,81033.47,0.0,-0.99976,0.0,0.03938]
[1778654904214,49.92,81033.45,0.0,-0.99976,0.0,0.03938]
[1778654909249,49.92,81032.95,0.0,-0.99976,0.0,0.03935]
[1778654914284,49.92,81032.24,0.0,-0.99976,0.0,0.03913]
[1778654919319,49.92,81033.43,0.0,-0.99976,0.0,0.03921]
[1778654925361,49.92,81033.96,0.0,-0.99976,0.0,0.03924]
[1778654930399,49.92,81033.85,0.0,-0.99976,0.0,0.03924]
[1778654935432,49.92,81033.33,0.0,-0.99976,0.0,0.0392]
[1778654940467,49.92,81033.63,0.0,-0.99976,0.0,0.03922]
[1778654943488,49.92,81029.54,0.0,-0.99976,0.0,0.03896]
[1778654944495,49.92,81026.42,0.0,-0.99976,0.0,0.03877]
[1778654946509,49.92,81023.73,0.0,-0.99976,0.0,0.0386]
[1778654951544,49.92,81023.09,0.0,-0.99976,0.0,0.03856]
[1778654957586,49.92,81023.29,0.0,-0.99976,0.0,0.03857]
[1778654961614,49.92,81025.58,0.0,-0.99976,0.0,0.03871]
[1778654969670,49.92,81027.21,0.0,-0.99976,0.0,0.03882]
[1778654974705,49.92,81026.1,0.0,-0.99976,0.0,0.03858]
[1778654986789,49.92,81026.27,0.0,-0.99976,0.0,0.03859]
[1778654992832,49.92,81025.93,0.0,-0.99976,0.0,0.03856]
[1778655001895,49.92,81025.4,0.0,-0.99976,0.0,0.03853]
[1778655006931,49.92,81024.59,0.0,-0.99976,0.0,0.03848]
[1778655011966,49.92,81025.14,0.0,-0.99976,0.0,0.03852]
[1778655017001,49.92,81024.46,0.0,-0.99976,0.0,0.03847]
[1778655022038,49.92,81019.62,0.0,-0.99977,0.0,0.03817]
[1778655027073,49.92,81021.57,0.0,-0.99976,0.0,0.03829]
[1778655031101,49.92,81021.77,0.0,-0.99977,0.0,0.03814]
[1778655036136,49.92,81020.65,0.0,-0.99977,0.0,0.03807]
[1778655038150,49.92,81011.24,0.0,-0.99977,0.0,0.03749]
[1778655039157,49.92,81010.07,0.0,-0.99977,0.0,0.03742]
[1778655045199,49.92,81009.63,0.0,-0.99977,0.0,0.03739]
[1778655050234,49.92,81009.25,0.0,-0.99977,0.0,0.03737]
[1778655055270,49.92,81004.78,0.0,-0.99977,0.0,0.0371]
[1778655057284,49.92,80998.59,0.0,-0.99977,0.0,0.03672]
[1778655058291,49.92,80993.76,0.0,-0.99978,0.0,0.03643]
[1778655062320,49.92,80996.04,0.0,-0.99978,0.0,0.03657]
[1778655067355,49.92,80995.82,0.0,-0.99978,0.0,0.03656]
[1778655069369,49.92,80993.64,0.0,-0.99978,0.0,0.03643]
[1778655074404,49.92,80994.04,0.0,-0.99978,0.0,0.03645]
[1778655079439,49.92,80994.05,0.0,-0.99978,0.0,0.03645]
[1778655084474,49.92,80996.08,0.0,-0.99978,0.0,0.03657]
[1778655086384,49.92,80996.27,0.0,-0.99978,0.0,0.03658]
[1778655092530,49.92,80997.99,0.0,-0.99978,0.0,0.03652]
[1778655097565,49.92,80998.56,0.0,-0.99978,0.0,0.03656]
[1778655102600,49.92,80998.43,0.0,-0.99978,0.0,0.03655]
[1778655107635,49.92,80998.6,0.0,-0.99978,0.0,0.03656]
[1778655112671,49.92,80998.0,0.0,-0.99978,0.0,0.03652]
[1778655121734,49.92,80996.96,0.0,-0.99978,0.0,0.03646]
[1778655126769,49.92,80995.67,0.0,-0.99978,0.0,0.03639]
[1778655131804,49.92,80995.65,0.0,-0.99978,0.0,0.03638]
[1778655137846,49.92,80996.03,0.0,-0.99978,0.0,0.03641]
[1778655143888,49.92,80995.91,0.0,-0.99978,0.0,0.0364]
[1778655145902,49.92,80983.95,0.0,-0.99978,0.0,0.0357]
[1778655146909,49.92,80983.58,0.0,-0.99978,0.0,0.03567]
[1778655151944,49.92,80981.75,0.0,-0.99978,0.0,0.03541]
[1778655152951,49.92,80978.71,0.0,-0.99978,0.0,0.03523]
[1778655153958,49.92,80973.0,0.0,-0.99979,0.0,0.0349]
[1778655155972,49.92,80971.12,0.0,-0.99979,0.0,0.0348]
[1778655156518,49.92,80971.12,0.0,-0.99979,0.0,0.0348]
[1778655156979,49.92,80971.57,0.0,-0.99979,0.0,0.03482]
[1778655162014,49.92,80971.4,0.0,-0.99979,0.0,0.03481]
[1778655165131,49.92,80971.9,0.0,-0.99979,0.0,0.03484]
[1778655171077,49.92,80971.41,0.0,-0.99979,0.0,0.03481]
[1778655176112,49.92,80971.58,0.0,-0.99979,0.0,0.03482]
[1778655181147,49.92,80971.51,0.0,-0.99979,0.0,0.03482]
[1778655185175,49.92,80967.05,0.0,-0.99979,0.0,0.03457]
[1778655186182,49.92,80964.73,0.0,-0.99979,0.0,0.03443]
[1778655189203,49.92,80961.1,0.0,-0.99979,0.0,0.03423]
[1778655194242,49.92,80959.22,0.0,-0.99979,0.0,0.03412]
[1778655196256,49.92,80956.74,0.0,-0.99979,0.0,0.03398]
[1778655201291,49.92,80960.49,0.0,-0.99979,0.0,0.03419]
[1778655206326,49.92,80962.15,0.0,-0.99979,0.0,0.03429]
[1778655208344,49.92,80964.93,0.0,-0.99979,0.0,0.03445]
[1778655209350,49.92,80971.31,0.0,-0.99979,0.0,0.03481]
[1778655212371,49.92,80972.66,0.0,-0.99979,0.0,0.03473]
[1778655216399,49.92,80969.43,0.0,-0.99979,0.0,0.03455]
[1778655222441,49.92,80968.17,0.0,-0.99979,0.0,0.03447]
[1778655228483,49.92,80967.78,0.0,-0.99979,0.0,0.03445]
[1778655236539,49.92,80967.96,0.0,-0.99979,0.0,0.03446]
[1778655239937,49.92,80968.47,0.0,-0.99979,0.0,0.03449]
[1778655242581,49.92,80971.89,0.0,-0.99979,0.0,0.03468]
[1778655244595,49.92,80976.75,0.0,-0.99979,0.0,0.03496]
[1778655250637,49.92,80978.03,0.0,-0.99979,0.0,0.03504]
[1778655257686,49.92,80979.45,0.0,-0.99979,0.0,0.03512]
[1778655262721,49.92,80979.62,0.0,-0.99979,0.0,0.03513]
[1778655265742,49.92,80981.88,0.0,-0.99978,0.0,0.03526]
[1778655268261,49.92,80981.88,0.0,-0.99978,0.0,0.03526]
[1778655270778,49.92,80979.58,0.0,-0.99979,0.0,0.03513]
[1778655271785,49.92,80980.03,0.0,-0.99979,0.0,0.03499]
[1778655272792,49.92,80982.63,0.0,-0.99978,0.0,0.03514]
[1778655273799,49.92,80980.48,0.0,-0.99979,0.0,0.03502]
[1778655280848,49.92,80980.44,0.0,-0.99979,0.0,0.03502]
[1778655285883,49.92,80979.82,0.0,-0.99979,0.0,0.03498]
[1778655292932,49.92,80979.99,0.0,-0.99979,0.0,0.03499]
[1778655297968,49.92,80979.92,0.0,-0.99979,0.0,0.03499]
[1778655300989,49.92,80977.02,0.0,-0.99979,0.0,0.03482]
[1778655301996,49.92,80971.85,0.0,-0.99979,0.0,0.03453]
[1778655307033,49.92,80972.05,0.0,-0.99979,0.0,0.03454]
[1778655312068,49.92,80973.56,0.0,-0.99979,0.0,0.03462]
[1778655317103,49.92,80974.5,0.0,-0.99979,0.0,0.03468]
[1778655322138,49.92,80974.09,0.0,-0.99979,0.0,0.03465]
[1778655327173,49.92,80974.41,0.0,-0.99979,0.0,0.03467]
[1778655332208,49.92,80974.09,0.0,-0.99979,0.0,0.0345]
[1778655337245,49.92,80974.31,0.0,-0.99979,0.0,0.03451]
[1778655342280,49.92,80974.42,0.0,-0.99979,0.0,0.03452]
[1778655347315,49.92,80973.83,0.0,-0.99979,0.0,0.03448]
[1778655352350,49.92,80973.31,0.0,-0.99979,0.0,0.03445]
[1778655357385,49.92,80973.67,0.0,-0.99979,0.0,0.03448]
[1778655362420,49.92,80966.35,0.0,-0.99979,0.0,0.03406]
[1778655364434,49.92,80964.58,0.0,-0.99979,0.0,0.03396]
[1778655368462,49.92,80959.58,0.0,-0.99979,0.0,0.03369]
[1778655371483,49.92,80956.89,0.0,-0.9998,0.0,0.03354]
[1778655376518,49.92,80956.92,0.0,-0.9998,0.0,0.03354]
[1778655381553,49.92,80957.21,0.0,-0.9998,0.0,0.03355]
[1778655386588,49.92,80955.34,0.0,-0.9998,0.0,0.03345]
[1778655391627,49.92,80955.52,0.0,-0.9998,0.0,0.03331]
[1778655402704,49.92,80960.76,0.0,-0.99979,0.0,0.0336]
[1778655403711,49.92,80963.98,0.0,-0.99979,0.0,0.03378]
[1778655409753,49.92,80963.7,0.0,-0.99979,0.0,0.03376]
[1778655418816,49.92,80962.32,0.0,-0.99979,0.0,0.03369]
[1778655429461,49.92,80962.32,0.0,-0.99979,0.0,0.03369]
[1778655434928,49.92,80962.16,0.0,-0.99979,0.0,0.03368]
[1778655442984,49.92,80961.65,0.0,-0.99979,0.0,0.03365]
[1778655450180,49.92,80961.97,0.0,-0.99979,0.0,0.03367]
[1778655455069,49.92,80961.79,0.0,-0.9998,0.0,0.0335]
[1778655460104,49.92,80961.83,0.0,-0.9998,0.0,0.03351]
[1778655470174,49.92,80961.83,0.0,-0.9998,0.0,0.03351]
[1778655480244,49.92,80961.82,0.0,-0.9998,0.0,0.03351]
[1778655490314,49.92,80961.82,0.0,-0.9998,0.0,0.03351]
[1778655497363,49.92,80961.75,0.0,-0.9998,0.0,0.0335]
[1778655503405,49.92,80961.73,0.0,-0.9998,0.0,0.0335]
[1778655509447,49.92,80960.55,0.0,-0.9998,0.0,0.03344]
[1778655516496,49.92,80959.43,0.0,-0.9998,0.0,0.03322]
[1778655522540,49.92,80959.35,0.0,-0.9998,0.0,0.03322]
[1778655527575,49.92,80959.89,0.0,-0.9998,0.0,0.03325]
[1778655532612,49.92,80960.07,0.0,-0.9998,0.0,0.03326]
[1778655539661,49.92,80960.07,0.0,-0.9998,0.0,0.03326]
[1778655546710,49.92,80960.24,0.0,-0.9998,0.0,0.03327]
[1778655551745,49.92,80960.25,0.0,-0.9998,0.0,0.03327]
[1778655556780,49.92,80960.1,0.0,-0.9998,0.0,0.03326]
[1778655562822,49.92,80960.03,0.0,-0.9998,0.0,0.03326]
[1778655568864,49.92,80960.47,0.0,-0.9998,0.0,0.03328]
[1778655578418,49.92,80960.47,0.0,-0.9998,0.0,0.03328]
[1778655578519,49.92,80960.49,0.0,-0.9998,0.0,0.03313]
[1778655584976,49.92,80960.52,0.0,-0.9998,0.0,0.03313]
[1778655591018,49.92,80960.71,0.0,-0.9998,0.0,0.03314]
[1778655597060,49.92,80961.27,0.0,-0.9998,0.0,0.03317]
[1778655601088,49.92,80958.78,0.0,-0.9998,0.0,0.03304]
[1778655607130,49.92,80960.61,0.0,-0.9998,0.0,0.03314]
[1778655608137,49.92,80966.03,0.0,-0.9998,0.0,0.03344]
[1778655609144,49.92,80971.22,0.0,-0.99979,0.0,0.03372]
[1778655610151,49.92,80974.24,0.0,-0.99979,0.0,0.03389]
[1778655616193,49.92,80984.92,0.0,-0.99979,0.0,0.03449]
[1778655617200,49.92,80996.64,0.0,-0.99978,0.0,0.03516]
[1778655618207,49.92,80996.28,0.0,-0.99978,0.0,0.03514]
[1778655623242,49.92,80997.35,0.0,-0.99978,0.0,0.0352]
[1778655628277,49.92,80997.5,0.0,-0.99978,0.0,0.03521]
[1778655631302,49.92,80997.79,0.0,-0.99979,0.0,0.03507]
[1778655636337,49.92,80999.28,0.0,-0.99978,0.0,0.03516]
[1778655641372,49.92,80998.81,0.0,-0.99978,0.0,0.03513]
[1778655643908,49.92,80998.02,0.0,-0.99978,0.0,0.03508]
[1778655644393,49.92,81001.37,0.0,-0.99978,0.0,0.03528]
[1778655644995,49.92,81001.37,0.0,-0.99978,0.0,0.03528]
[1778655645400,49.92,81001.17,0.0,-0.99978,0.0,0.03527]
[1778655650435,49.92,80999.2,0.0,-0.99978,0.0,0.03515]
[1778655656477,49.92,80999.29,0.0,-0.99978,0.0,0.03516]
[1778655661514,49.92,80998.83,0.0,-0.99978,0.0,0.03513]
[1778655666550,49.92,80994.97,0.0,-0.99979,0.0,0.03491]
[1778655667557,49.92,80986.86,0.0,-0.99979,0.0,0.03445]
[1778655669571,49.92,80985.67,0.0,-0.99979,0.0,0.03438]
[1778655675614,49.92,80986.11,0.0,-0.99979,0.0,0.0344]
[1778655680649,49.92,80988.02,0.0,-0.99979,0.0,0.03451]
[1778655682663,49.92,80984.21,0.0,-0.99979,0.0,0.0343]
[1778655687698,49.92,80982.05,0.0,-0.99979,0.0,0.03417]
[1778655692733,49.92,80982.02,0.0,-0.99979,0.0,0.03402]
[1778655697774,49.92,80981.72,0.0,-0.99979,0.0,0.034]
[1778655702809,49.92,80981.31,0.0,-0.99979,0.0,0.03398]
[1778655707844,49.92,80981.44,0.0,-0.99979,0.0,0.03399]
[1778655713886,49.92,80980.42,0.0,-0.99979,0.0,0.03393]
[1778655718921,49.92,80980.81,0.0,-0.99979,0.0,0.03395]
[1778655721942,49.92,80983.91,0.0,-0.99979,0.0,0.03413]
[1778655722952,49.92,80986.63,0.0,-0.99979,0.0,0.03428]
[1778655727986,49.92,80987.27,0.0,-0.99979,0.0,0.03431]
[1778655733021,49.92,80986.86,0.0,-0.99979,0.0,0.03429]
[1778655736043,49.92,80989.33,0.0,-0.99979,0.0,0.03443]
[1778655738057,49.92,80992.0,0.0,-0.99979,0.0,0.03458]
[1778655743092,49.92,80993.9,0.0,-0.99979,0.0,0.03469]
[1778655748127,49.92,80994.3,0.0,-0.99979,0.0,0.03471]
[1778655750141,49.92,80992.08,0.0,-0.99979,0.0,0.03459]
[1778655751148,49.92,80992.0,0.0,-0.99979,0.0,0.03443]
[1778655756183,49.92,80992.32,0.0,-0.99979,0.0,0.03445]
[1778655763232,49.92,80991.79,0.0,-0.99979,0.0,0.03442]
[1778655769274,49.92,80993.53,0.0,-0.99979,0.0,0.03451]
[1778655774309,49.92,80993.47,0.0,-0.99979,0.0,0.03451]
[1778655779344,49.92,80993.36,0.0,-0.99979,0.0,0.0345]
[1778655783377,49.92,80995.43,0.0,-0.99979,0.0,0.03462]
[1778655788407,49.92,80995.42,0.0,-0.99979,0.0,0.03462]
[1778655793442,49.92,80995.63,0.0,-0.99979,0.0,0.03463]
[1778655798477,49.92,80996.01,0.0,-0.99979,0.0,0.03466]
[1778655803512,49.92,80996.23,0.0,-0.99979,0.0,0.03467]
[1778655805526,49.92,80998.29,0.0,-0.99979,0.0,0.03479]
[1778655810562,49.92,80998.78,0.0,-0.99979,0.0,0.03481]
[1778655811569,49.92,80999.19,0.0,-0.99979,0.0,0.03468]
[1778655816604,49.92,80999.73,0.0,-0.99979,0.0,0.03471]
[1778655822646,49.92,80999.87,0.0,-0.99979,0.0,0.03472]
[1778655829695,49.92,80999.18,0.0,-0.99979,0.0,0.03468]
[1778655837751,49.92,80999.34,0.0,-0.99979,0.0,0.03469]
[1778655841779,49.92,80993.49,0.0,-0.99979,0.0,0.03436]
[1778655842786,49.92,80987.44,0.0,-0.99979,0.0,0.03402]
[1778655843793,49.92,80980.14,0.0,-0.99979,0.0,0.03361]
[1778655844800,49.92,80980.37,0.0,-0.99979,0.0,0.03362]
[1778655850842,49.92,80980.59,0.0,-0.99979,0.0,0.03363]
[1778655855877,49.92,80981.63,0.0,-0.99979,0.0,0.03369]
[1778655860912,49.92,80981.53,0.0,-0.99979,0.0,0.03369]
[1778655864434,49.92,80980.74,0.0,-0.99979,0.0,0.03364]
[1778655865244,49.92,80980.93,0.0,-0.99979,0.0,0.03365]
[1778655865947,49.92,80980.85,0.0,-0.99979,0.0,0.03365]
[1778655870982,49.92,80981.05,0.0,-0.99979,0.0,0.03366]
[1778655871991,49.92,80981.82,0.0,-0.99979,0.0,0.03355]
[1778655877026,49.92,80982.79,0.0,-0.99979,0.0,0.0336]
[1778655881054,49.92,80985.35,0.0,-0.99979,0.0,0.03374]
[1778655888103,49.92,80985.08,0.0,-0.99979,0.0,0.03373]
[1778655893138,49.92,80985.93,0.0,-0.99979,0.0,0.03378]
[1778655899180,49.92,80986.98,0.0,-0.99979,0.0,0.03384]
[1778655900187,49.92,80989.98,0.0,-0.99979,0.0,0.034]
[1778655905223,49.92,80986.93,0.0,-0.99979,0.0,0.03383]
[1778655912272,49.92,80987.15,0.0,-0.99979,0.0,0.03385]
[1778655918317,49.92,80986.89,0.0,-0.99979,0.0,0.03383]
[1778655923352,49.92,80986.92,0.0,-0.99979,0.0,0.03383]
[1778655928387,49.92,80985.02,0.0,-0.99979,0.0,0.03373]
[1778655931408,49.92,80985.55,0.0,-0.99979,0.0,0.0336]
[1778655936443,49.92,80984.82,0.0,-0.99979,0.0,0.03356]
[1778655942485,49.92,80984.11,0.0,-0.99979,0.0,0.03352]
[1778655947520,49.92,80984.03,0.0,-0.99979,0.0,0.03352]
[1778655954570,49.92,80984.44,0.0,-0.99979,0.0,0.03354]
[1778655959605,49.92,80984.12,0.0,-0.99979,0.0,0.03352]
[1778655964640,49.92,80983.77,0.0,-0.99979,0.0,0.0335]
[1778655969675,49.92,80983.36,0.0,-0.9998,0.0,0.03348]
[1778655980752,49.92,80983.04,0.0,-0.9998,0.0,0.03346]
[1778655985787,49.92,80982.19,0.0,-0.9998,0.0,0.03342]
[1778655990822,49.92,80982.02,0.0,-0.9998,0.0,0.03341]
[1778655991829,49.92,80982.42,0.0,-0.9998,0.0,0.03328]
[1778655993843,49.92,80979.9,0.0,-0.9998,0.0,0.03314]
[1778655998878,49.92,80980.16,0.0,-0.9998,0.0,0.03315]
[1778656004920,49.92,80979.85,0.0,-0.9998,0.0,0.03314]
[1778656009957,49.92,80979.97,0.0,-0.9998,0.0,0.03314]
[1778656014990,49.92,80980.81,0.0,-0.9998,0.0,0.03319]
[1778656020025,49.92,80980.72,0.0,-0.9998,0.0,0.03318]
[1778656024053,49.92,80976.48,0.0,-0.9998,0.0,0.03295]
[1778656025060,49.92,80969.72,0.0,-0.9998,0.0,0.03259]
[1778656030095,49.92,80969.9,0.0,-0.9998,0.0,0.0326]
[1778656035130,49.92,80971.26,0.0,-0.9998,0.0,0.03267]
[1778656040165,49.92,80971.1,0.0,-0.9998,0.0,0.03266]
[1778656045200,49.92,80969.68,0.0,-0.9998,0.0,0.03258]
[1778656052249,49.92,80970.38,0.0,-0.9998,0.0,0.03247]
[1778656058291,49.92,80970.1,0.0,-0.9998,0.0,0.03246]
[1778656066347,49.92,80968.26,0.0,-0.9998,0.0,0.03236]
[1778656071382,49.92,80967.89,0.0,-0.9998,0.0,0.03234]
[1778656076417,49.92,80968.62,0.0,-0.9998,0.0,0.03238]
[1778656082460,49.92,80968.06,0.0,-0.9998,0.0,0.03235]
[1778656084473,49.92,80970.93,0.0,-0.9998,0.0,0.0325]
[1778656090374,49.92,80971.75,0.0,-0.9998,0.0,0.03255]
[1778656096559,49.92,80972.15,0.0,-0.9998,0.0,0.03257]
[1778656101594,49.92,80972.78,0.0,-0.9998,0.0,0.0326]
[1778656106629,49.92,80970.42,0.0,-0.9998,0.0,0.03248]
[1778656111664,49.92,80970.39,0.0,-0.9998,0.0,0.03233]
[1778656116699,49.92,80969.2,0.0,-0.9998,0.0,0.03226]
[1778656122741,49.92,80969.48,0.0,-0.9998,0.0,0.03228]
[1778656124755,49.92,80974.23,0.0,-0.9998,0.0,0.03253]
[1778656125764,49.92,80980.34,0.0,-0.9998,0.0,0.03286]
[1778656127776,49.92,80982.04,0.0,-0.9998,0.0,0.03296]
[1778656132811,49.92,80982.31,0.0,-0.9998,0.0,0.03297]
[1778656137846,49.92,80983.56,0.0,-0.9998,0.0,0.03304]
[1778656144895,49.92,80985.03,0.0,-0.9998,0.0,0.03312]
[1778656145902,49.92,80993.42,0.0,-0.99979,0.0,0.03358]
[1778656146909,49.92,80994.88,0.0,-0.99979,0.0,0.03366]
[1778656147916,49.92,80992.87,0.0,-0.99979,0.0,0.03355]
[1778656148923,49.92,80989.59,0.0,-0.9998,0.0,0.03337]
[1778656154965,49.92,80992.56,0.0,-0.99979,0.0,0.03353]
[1778656160000,49.92,80993.3,0.0,-0.99979,0.0,0.03357]
[1778656165035,49.92,80992.94,0.0,-0.99979,0.0,0.03355]
[1778656168056,49.92,80992.75,0.0,-0.99979,0.0,0.03354]
[1778656172084,49.92,80992.7,0.0,-0.9998,0.0,0.03339]
[1778656177119,49.92,80993.11,0.0,-0.9998,0.0,0.03341]
[1778656177687,49.92,80993.11,0.0,-0.9998,0.0,0.03341]
[1778656178126,49.92,80993.34,0.0,-0.9998,0.0,0.03342]
[1778656183161,49.92,80993.18,0.0,-0.9998,0.0,0.03342]
[1778656188196,49.92,80993.34,0.0,-0.9998,0.0,0.03342]
[1778656197259,49.92,80993.87,0.0,-0.99979,0.0,0.03345]
[1778656202302,49.92,80991.09,0.0,-0.9998,0.0,0.0333]
[1778656203310,49.92,80983.93,0.0,-0.9998,0.0,0.03291]
[1778656204316,49.92,80984.05,0.0,-0.9998,0.0,0.03291]
[1778656208344,49.92,80986.55,0.0,-0.9998,0.0,0.03305]
[1778656213379,49.92,80986.07,0.0,-0.9998,0.0,0.03302]
[1778656214386,49.92,80981.19,0.0,-0.9998,0.0,0.03276]
[1778656219424,49.92,80980.19,0.0,-0.9998,0.0,0.0327]
[1778656222445,49.92,80982.19,0.0,-0.9998,0.0,0.03281]
[1778656223452,49.92,80984.84,0.0,-0.9998,0.0,0.03296]
[1778656228487,49.92,80984.69,0.0,-0.9998,0.0,0.03295]
[1778656231508,49.92,80985.07,0.0,-0.9998,0.0,0.03282]
[1778656237550,49.92,80983.97,0.0,-0.9998,0.0,0.03276]
[1778656239081,49.92,80983.97,0.0,-0.9998,0.0,0.03276]
[1778656239129,49.92,80983.12,0.0,-0.9998,0.0,0.03271]
[1778656244599,49.92,80981.85,0.0,-0.9998,0.0,0.03265]
[1778656249634,49.92,80982.14,0.0,-0.9998,0.0,0.03266]
[1778656254669,49.92,80982.48,0.0,-0.9998,0.0,0.03268]
[1778656259706,49.92,80982.37,0.0,-0.9998,0.0,0.03267]
[1778656264743,49.92,80981.85,0.0,-0.9998,0.0,0.03265]
[1778656271791,49.92,80981.82,0.0,-0.9998,0.0,0.03264]
[1778656282868,49.92,80982.07,0.0,-0.9998,0.0,0.03266]
[1778656294952,49.92,80982.15,0.0,-0.9998,0.0,0.03251]
[1778656302001,49.92,80982.1,0.0,-0.9998,0.0,0.03251]
[1778656307036,49.92,80981.94,0.0,-0.9998,0.0,0.0325]
[1778656312071,49.92,80982.15,0.0,-0.9998,0.0,0.03251]
[1778656317107,49.92,80982.19,0.0,-0.9998,0.0,0.03251]
[1778656322142,49.92,80982.14,0.0,-0.9998,0.0,0.03251]
[1778656327177,49.92,80982.02,0.0,-0.9998,0.0,0.03251]
[1778656329191,49.92,80979.35,0.0,-0.9998,0.0,0.03236]
[1778656334226,49.92,80979.89,0.0,-0.9998,0.0,0.03239]
[1778656339265,49.92,80980.02,0.0,-0.9998,0.0,0.0324]
[1778656346103,49.92,80979.89,0.0,-0.9998,0.0,0.03239]
[1778656351349,49.92,80979.61,0.0,-0.9998,0.0,0.03223]
[1778656357391,49.92,80979.49,0.0,-0.9998,0.0,0.03222]
[1778656362426,49.92,80979.82,0.0,-0.9998,0.0,0.03224]
[1778656368472,49.92,80979.85,0.0,-0.9998,0.0,0.03224]
[1778656373507,49.92,80979.53,0.0,-0.9998,0.0,0.03222]
[1778656378542,49.92,80979.74,0.0,-0.9998,0.0,0.03223]
[1778656381563,49.92,80981.86,0.0,-0.9998,0.0,0.03235]
[1778656382891,49.92,80981.86,0.0,-0.9998,0.0,0.03235]
[1778656388612,49.92,80981.99,0.0,-0.9998,0.0,0.03235]
[1778656389619,49.92,80979.5,0.0,-0.9998,0.0,0.03222]
[1778656395665,49.92,80979.88,0.0,-0.9998,0.0,0.03224]
[1778656400701,49.92,80979.97,0.0,-0.9998,0.0,0.03225]
[1778656405736,49.92,80979.69,0.0,-0.9998,0.0,0.03223]
[1778656410774,49.92,80979.56,0.0,-0.9998,0.0,0.03222]
[1778656411781,49.92,80984.75,0.0,-0.9998,0.0,0.03235]
[1778656412788,49.92,80987.63,0.0,-0.9998,0.0,0.03251]
[1778656413795,49.92,80990.08,0.0,-0.9998,0.0,0.03264]
[1778656419839,49.92,80990.58,0.0,-0.9998,0.0,0.03267]
[1778656422860,49.92,80995.41,0.0,-0.9998,0.0,0.03293]
[1778656429909,49.92,80994.94,0.0,-0.9998,0.0,0.03291]
[1778656440986,49.92,80994.22,0.0,-0.9998,0.0,0.03287]
[1778656446021,49.92,80991.91,0.0,-0.9998,0.0,0.03274]
[1778656448035,49.92,80989.58,0.0,-0.9998,0.0,0.03262]
[1778656456091,49.92,80989.36,0.0,-0.9998,0.0,0.0326]
[1778656461126,49.92,80990.51,0.0,-0.9998,0.0,0.03267]
[1778656466161,49.92,80990.69,0.0,-0.9998,0.0,0.03268]
[1778656471196,49.92,80990.89,0.0,-0.9998,0.0,0.03254]
[1778656477238,49.92,80990.82,0.0,-0.9998,0.0,0.03253]
[1778656482273,49.92,80991.73,0.0,-0.9998,0.0,0.03258]
[1778656487308,49.92,80992.02,0.0,-0.9998,0.0,0.0326]
[1778656496371,49.92,80992.04,0.0,-0.9998,0.0,0.0326]
[1778656501406,49.92,80992.63,0.0,-0.9998,0.0,0.03263]
[1778656503420,49.92,80994.79,0.0,-0.9998,0.0,0.03275]
[1778656509463,49.92,80995.12,0.0,-0.9998,0.0,0.03277]
[1778656513491,49.92,80998.47,0.0,-0.9998,0.0,0.03295]
[1778656515505,49.92,81000.57,0.0,-0.9998,0.0,0.03306]
[1778656520540,49.92,81000.78,0.0,-0.9998,0.0,0.03307]
[1778656530612,49.92,81002.61,0.0,-0.9998,0.0,0.03318]
[1778656531618,49.92,81016.01,0.0,-0.99979,0.0,0.03376]
[1778656532625,49.92,81015.8,0.0,-0.99979,0.0,0.03375]
[1778656533632,49.92,81018.08,0.0,-0.99979,0.0,0.03388]
[1778656534639,49.92,81021.77,0.0,-0.99979,0.0,0.03409]
[1778656537660,49.92,81024.87,0.0,-0.99979,0.0,0.03426]
[1778656542695,49.92,81025.43,0.0,-0.99979,0.0,0.0343]
[1778656547730,49.92,81025.82,0.0,-0.99979,0.0,0.03432]
[1778656551645,49.92,81026.86,0.0,-0.99979,0.0,0.03438]
[1778656553162,49.92,81026.35,0.0,-0.99979,0.0,0.03435]
[1778656553263,49.92,81027.5,0.0,-0.99979,0.0,0.03441]
[1778656558807,49.92,81028.45,0.0,-0.99979,0.0,0.03447]
[1778656563842,49.92,81024.94,0.0,-0.99979,0.0,0.03427]
[1778656564849,49.92,81018.26,0.0,-0.99979,0.0,0.03389]
[1778656565856,49.92,81015.86,0.0,-0.99979,0.0,0.03376]
[1778656570891,49.92,81015.88,0.0,-0.99979,0.0,0.03376]
[1778656575926,49.92,81015.91,0.0,-0.99979,0.0,0.03376]
[1778656580961,49.92,81015.66,0.0,-0.99979,0.0,0.03375]
[1778656588013,49.92,81015.32,0.0,-0.99979,0.0,0.03373]
[1778656589020,49.92,81010.79,0.0,-0.99979,0.0,0.03347]
[1778656590027,49.92,81008.72,0.0,-0.9998,0.0,0.03336]
[1778656591034,49.92,81009.26,0.0,-0.9998,0.0,0.03324]
[1778656596070,49.92,81007.5,0.0,-0.9998,0.0,0.03314]
[1778656601104,49.92,81009.71,0.0,-0.9998,0.0,0.03326]
[1778656602111,49.92,81007.1,0.0,-0.9998,0.0,0.03312]
[1778656608153,49.92,81007.42,0.0,-0.9998,0.0,0.03314]
[1778656613188,49.92,81007.25,0.0,-0.9998,0.0,0.03313]
[1778656619230,49.92,81007.58,0.0,-0.9998,0.0,0.03314]
[1778656624265,49.92,81007.55,0.0,-0.9998,0.0,0.03314]
[1778656629300,49.92,81007.16,0.0,-0.9998,0.0,0.03312]
[1778656634335,49.92,81006.4,0.0,-0.9998,0.0,0.03308]
[1778656639370,49.92,81006.56,0.0,-0.9998,0.0,0.03309]
[1778656644405,49.92,81006.46,0.0,-0.9998,0.0,0.03308]
[1778656649440,49.92,81006.61,0.0,-0.9998,0.0,0.03309]
[1778656651454,49.92,81006.74,0.0,-0.9998,0.0,0.03295]
[1778656653468,49.92,81009.25,0.0,-0.9998,0.0,0.03308]
[1778656657496,49.92,81006.34,0.0,-0.9998,0.0,0.03293]
[1778656662531,49.92,81006.36,0.0,-0.9998,0.0,0.03293]
[1778656664545,49.92,81008.73,0.0,-0.9998,0.0,0.03306]
[1778656669580,49.92,81005.35,0.0,-0.9998,0.0,0.03287]
[1778656672601,49.92,81007.62,0.0,-0.9998,0.0,0.033]
[1778656678643,49.92,81007.7,0.0,-0.9998,0.0,0.033]
[1778656683678,49.92,81007.62,0.0,-0.9998,0.0,0.033]
[1778656685462,49.92,81008.04,0.0,-0.9998,0.0,0.03302]
[1778656690727,49.92,81008.1,0.0,-0.9998,0.0,0.03302]
[1778656692741,49.92,81005.7,0.0,-0.9998,0.0,0.03289]
[1778656697776,49.92,81005.59,0.0,-0.9998,0.0,0.03288]
[1778656702813,49.92,81005.46,0.0,-0.9998,0.0,0.03288]
[1778656709862,49.92,81005.54,0.0,-0.9998,0.0,0.03288]
[1778656711876,49.92,81005.55,0.0,-0.9998,0.0,0.03273]
[1778656716911,49.92,81002.74,0.0,-0.9998,0.0,0.03258]
[1778656723960,49.92,80999.88,0.0,-0.9998,0.0,0.03242]
[1778656729820,49.92,80999.04,0.0,-0.9998,0.0,0.03238]
[1778656734031,49.92,80993.19,0.0,-0.9998,0.0,0.03207]
[1778656735038,49.92,80988.85,0.0,-0.9998,0.0,0.03183]
[1778656740073,49.92,80988.07,0.0,-0.99981,0.0,0.03179]
[1778656745108,49.92,80986.52,0.0,-0.99981,0.0,0.03171]
[1778656746115,49.92,80984.13,0.0,-0.99981,0.0,0.03159]
[1778656747122,49.92,80977.21,0.0,-0.99981,0.0,0.03122]
[1778656748129,49.92,80971.29,0.0,-0.99981,0.0,0.03092]
[1778656751150,49.92,80969.02,0.0,-0.99981,0.0,0.0308]
[1778656754856,49.92,80967.65,0.0,-0.99981,0.0,0.03073]
[1778656755665,49.92,80968.15,0.0,-0.99981,0.0,0.03075]
[1778656755766,49.92,80968.07,0.0,-0.99981,0.0,0.03075]
[1778656761220,49.92,80968.23,0.0,-0.99981,0.0,0.03076]
[1778656765248,49.92,80959.99,0.0,-0.99981,0.0,0.03034]
[1778656768269,49.92,80958.86,0.0,-0.99981,0.0,0.03028]
[1778656773304,49.92,80957.74,0.0,-0.99982,0.0,0.03008]
[1778656779346,49.92,80957.8,0.0,-0.99982,0.0,0.03009]
[1778656784381,49.92,80956.38,0.0,-0.99982,0.0,0.03002]
[1778656785391,49.92,80950.77,0.0,-0.99982,0.0,0.02973]
[1778656786395,49.92,80946.37,0.0,-0.99982,0.0,0.02952]
[1778656787402,49.92,80943.07,0.0,-0.99982,0.0,0.02935]
[1778656792437,49.92,80942.92,0.0,-0.99982,0.0,0.02935]
[1778656798479,49.92,80941.94,0.0,-0.99982,0.0,0.0293]
[1778656804521,49.92,80941.79,0.0,-0.99982,0.0,0.02929]
[1778656809556,49.92,80942.32,0.0,-0.99982,0.0,0.02932]
[1778656811571,49.92,80927.66,0.0,-0.99983,0.0,0.0286]
[1778656812579,49.92,80927.25,0.0,-0.99983,0.0,0.02858]
[1778656813925,49.92,80927.25,0.0,-0.99983,0.0,0.02858]
[1778656814592,49.92,80927.39,0.0,-0.99983,0.0,0.02859]
[1778656819627,49.92,80926.38,0.0,-0.99983,0.0,0.02854]
[1778656820635,49.92,80934.48,0.0,-0.99982,0.0,0.02893]
[1778656821641,49.92,80940.47,0.0,-0.99982,0.0,0.02923]
[1778656826677,49.92,80940.88,0.0,-0.99982,0.0,0.02925]
[1778656832719,49.92,80941.01,0.0,-0.99982,0.0,0.02912]
[1778656840785,49.92,80941.28,0.0,-0.99982,0.0,0.02913]
[1778656848842,49.92,80941.53,0.0,-0.99982,0.0,0.02914]
[1778656853876,49.92,80942.12,0.0,-0.99982,0.0,0.02917]
[1778656855890,49.92,80944.84,0.0,-0.99982,0.0,0.0293]
[1778656856897,49.92,80947.61,0.0,-0.99982,0.0,0.02944]
[1778656858180,49.92,80947.58,0.0,-0.99982,0.0,0.02944]
[1778656859918,49.92,80947.18,0.0,-0.99982,0.0,0.02942]
[1778656864955,49.92,80947.29,0.0,-0.99982,0.0,0.02942]
[1778656867976,49.92,80945.18,0.0,-0.99982,0.0,0.02932]
[1778656873011,49.92,80945.35,0.0,-0.99982,0.0,0.02933]
[1778656878046,49.92,80944.88,0.0,-0.99982,0.0,0.02931]
[1778656883081,49.92,80944.56,0.0,-0.99982,0.0,0.02929]
[1778656886102,49.92,80940.16,0.0,-0.99982,0.0,0.02907]
[1778656889123,49.92,80938.01,0.0,-0.99982,0.0,0.02897]
[1778656892144,49.92,80937.62,0.0,-0.99982,0.0,0.02882]
[1778656897179,49.92,80937.93,0.0,-0.99982,0.0,0.02883]
[1778656902214,49.92,80937.83,0.0,-0.99982,0.0,0.02883]
[1778656909263,49.92,80937.7,0.0,-0.99982,0.0,0.02882]
[1778656918326,49.92,80936.96,0.0,-0.99982,0.0,0.02878]
[1778656923361,49.92,80937.42,0.0,-0.99982,0.0,0.02881]
[1778656928396,49.92,80938.4,0.0,-0.99982,0.0,0.02885]
[1778656933431,49.92,80934.36,0.0,-0.99983,0.0,0.02866]
[1778656934438,49.92,80931.64,0.0,-0.99983,0.0,0.02853]
[1778656935445,49.92,80927.75,0.0,-0.99983,0.0,0.02834]
[1778656936452,49.92,80925.02,0.0,-0.99983,0.0,0.02821]
[1778656941487,49.92,80916.54,0.0,-0.99983,0.0,0.02781]
[1778656942494,49.92,80909.32,0.0,-0.99983,0.0,0.02747]
[1778656944508,49.92,80908.77,0.0,-0.99983,0.0,0.02745]
[1778656949543,49.92,80909.68,0.0,-0.99983,0.0,0.02749]
[1778656951557,49.92,80909.47,0.0,-0.99983,0.0,0.02735]
[1778656954578,49.92,80902.7,0.0,-0.99984,0.0,0.02704]
[1778656959613,49.92,80902.96,0.0,-0.99984,0.0,0.02705]
[1778656961627,49.92,80898.0,0.0,-0.99984,0.0,0.02683]
[1778656962634,49.92,80889.84,0.0,-0.99984,0.0,0.02646]
[1778656963641,49.92,80887.55,0.0,-0.99984,0.0,0.02636]
[1778656968676,49.92,80888.58,0.0,-0.99984,0.0,0.0264]
[1778656974718,49.92,80889.86,0.0,-0.99984,0.0,0.02646]
[1778656979754,49.92,80889.73,0.0,-0.99984,0.0,0.02645]
[1778656981635,49.92,80890.55,0.0,-0.99984,0.0,0.02649]
[1778656986803,49.92,80891.12,0.0,-0.99984,0.0,0.02652]
[1778656991838,49.92,80892.12,0.0,-0.99984,0.0,0.02656]
[1778656996873,49.92,80890.81,0.0,-0.99984,0.0,0.0265]
[1778656998887,49.92,80893.24,0.0,-0.99984,0.0,0.02661]
[1778657005936,49.92,80889.39,0.0,-0.99984,0.0,0.02644]
[1778657010971,49.92,80887.96,0.0,-0.99984,0.0,0.02637]
[1778657011978,49.92,80887.91,0.0,-0.99984,0.0,0.02625]
[1778657017013,49.92,80886.09,0.0,-0.99984,0.0,0.02617]
[1778657022048,49.92,80885.25,0.0,-0.99984,0.0,0.02613]
[1778657027083,49.92,80884.35,0.0,-0.99984,0.0,0.02609]
[1778657032118,49.92,80885.02,0.0,-0.99984,0.0,0.02612]
[1778657037156,49.92,80886.15,0.0,-0.99984,0.0,0.02617]
[1778657041184,49.92,80892.05,0.0,-0.99984,0.0,0.02643]
[1778657042191,49.92,80895.22,0.0,-0.99984,0.0,0.02657]
[1778657047762,49.92,80895.86,0.0,-0.99984,0.0,0.0266]
[1778657049240,49.92,80901.81,0.0,-0.99984,0.0,0.02687]
[1778657050247,49.92,80903.84,0.0,-0.99984,0.0,0.02696]
[1778657055283,49.92,80904.49,0.0,-0.99984,0.0,0.02699]
[1778657059311,49.92,80895.56,0.0,-0.99984,0.0,0.02659]
[1778657060318,49.92,80888.85,0.0,-0.99984,0.0,0.02629]
[1778657065353,49.92,80888.32,0.0,-0.99984,0.0,0.02627]
[1778657066360,49.92,80894.54,0.0,-0.99984,0.0,0.02654]
[1778657067367,49.92,80897.73,0.0,-0.99984,0.0,0.02669]
[1778657071395,49.92,80898.41,0.0,-0.99984,0.0,0.02659]
[1778657073409,49.92,80887.16,0.0,-0.99984,0.0,0.02609]
[1778657074416,49.92,80880.87,0.0,-0.99984,0.0,0.02581]
[1778657076431,49.92,80880.82,0.0,-0.99984,0.0,0.02581]
[1778657081469,49.92,80881.23,0.0,-0.99984,0.0,0.02583]
[1778657086504,49.92,80881.35,0.0,-0.99984,0.0,0.02583]
[1778657090532,49.92,80883.71,0.0,-0.99984,0.0,0.02594]
[1778657093553,49.92,80885.83,0.0,-0.99984,0.0,0.02603]
[1778657096574,49.92,80891.86,0.0,-0.99984,0.0,0.0263]
[1778657097581,49.92,80896.33,0.0,-0.99984,0.0,0.0265]
[1778657104630,49.92,80895.96,0.0,-0.99984,0.0,0.02648]
[1778657113538,49.92,80896.25,0.0,-0.99984,0.0,0.02649]
[1778657115708,49.92,80899.6,0.0,-0.99984,0.0,0.02664]
[1778657117158,49.92,80899.6,0.0,-0.99984,0.0,0.02664]
[1778657122756,49.92,80902.62,0.0,-0.99984,0.0,0.02678]
[1778657126784,49.92,80904.62,0.0,-0.99984,0.0,0.02687]
[1778657131819,49.92,80904.2,0.0,-0.99984,0.0,0.02673]
[1778657136854,49.92,80903.53,0.0,-0.99984,0.0,0.0267]
[1778657143903,49.92,80903.57,0.0,-0.99984,0.0,0.0267]
[1778657148938,49.92,80904.87,0.0,-0.99984,0.0,0.02676]
[1778657154980,49.92,80904.35,0.0,-0.99984,0.0,0.02673]
[1778657158001,49.92,80906.51,0.0,-0.99984,0.0,0.02683]
[1778657163039,49.92,80907.59,0.0,-0.99984,0.0,0.02688]
[1778657171095,49.92,80906.92,0.0,-0.99984,0.0,0.02685]
[1778657176130,49.92,80907.79,0.0,-0.99984,0.0,0.02689]
[1778657181166,49.92,80907.09,0.0,-0.99984,0.0,0.02686]
[1778657186201,49.92,80907.66,0.0,-0.99984,0.0,0.02688]
[1778657191236,49.92,80915.22,0.0,-0.99984,0.0,0.0271]
[1778657192243,49.92,80918.57,0.0,-0.99983,0.0,0.02725]
[1778657196271,49.92,80921.26,0.0,-0.99983,0.0,0.02738]
[1778657197278,49.92,80924.12,0.0,-0.99983,0.0,0.02751]
[1778657202313,49.92,80924.46,0.0,-0.99983,0.0,0.02753]
[1778657204327,49.92,80921.43,0.0,-0.99983,0.0,0.02739]
[1778657205334,49.92,80913.94,0.0,-0.99984,0.0,0.02704]
[1778657206341,49.92,80908.5,0.0,-0.99984,0.0,0.02679]
[1778657211376,49.92,80907.24,0.0,-0.99984,0.0,0.02674]
[1778657216411,49.92,80908.57,0.0,-0.99984,0.0,0.0268]
[1778657222453,49.92,80909.89,0.0,-0.99984,0.0,0.02686]
[1778657227488,49.92,80909.45,0.0,-0.99984,0.0,0.02684]
[1778657236551,49.92,80909.51,0.0,-0.99984,0.0,0.02684]
[1778657241586,49.92,80910.13,0.0,-0.99984,0.0,0.02687]
[1778657243600,49.92,80912.53,0.0,-0.99984,0.0,0.02698]
[1778657246621,49.92,80914.9,0.0,-0.99984,0.0,0.02709]
[1778657247628,49.92,80917.36,0.0,-0.99983,0.0,0.0272]
[1778657251656,49.92,80916.92,0.0,-0.99984,0.0,0.02705]
[1778657256691,49.92,80917.52,0.0,-0.99984,0.0,0.02708]
[1778657261726,49.92,80919.59,0.0,-0.99983,0.0,0.02717]
[1778657266761,49.92,80920.74,0.0,-0.99983,0.0,0.02722]
[1778657271796,49.92,80921.28,0.0,-0.99983,0.0,0.02725]
[1778657276831,49.92,80921.41,0.0,-0.99983,0.0,0.02726]
[1778657281866,49.92,80921.86,0.0,-0.99983,0.0,0.02728]
[1778657286901,49.92,80921.79,0.0,-0.99983,0.0,0.02727]
[1778657291936,49.92,80921.41,0.0,-0.99983,0.0,0.02726]
[1778657296972,49.92,80920.74,0.0,-0.99983,0.0,0.02722]
[1778657297979,49.92,80916.11,0.0,-0.99984,0.0,0.02701]
[1778657298630,49.92,80916.11,0.0,-0.99984,0.0,0.02701]
[1778657298986,49.92,80914.29,0.0,-0.99984,0.0,0.02693]
[1778657305028,49.92,80913.84,0.0,-0.99984,0.0,0.02691]
[1778657310064,49.92,80912.45,0.0,-0.99984,0.0,0.02685]
[1778657311070,49.92,80912.42,0.0,-0.99984,0.0,0.02672]
[1778657317112,49.92,80911.53,0.0,-0.99984,0.0,0.02668]
[1778657322148,49.92,80911.98,0.0,-0.99984,0.0,0.0267]
[1778657328190,49.92,80911.98,0.0,-0.99984,0.0,0.0267]
[1778657329198,49.92,80909.36,0.0,-0.99984,0.0,0.02658]
[1778657333226,49.92,80907.2,0.0,-0.99984,0.0,0.02648]
[1778657338261,49.92,80907.29,0.0,-0.99984,0.0,0.02649]
[1778657345310,49.92,80907.98,0.0,-0.99984,0.0,0.02652]
[1778657350345,49.92,80907.95,0.0,-0.99984,0.0,0.02651]
[1778657355380,49.92,80907.13,0.0,-0.99984,0.0,0.02648]
[1778657360415,49.92,80906.88,0.0,-0.99984,0.0,0.02647]
[1778657363436,49.92,80902.79,0.0,-0.99984,0.0,0.02628]
[1778657367465,49.92,80900.76,0.0,-0.99984,0.0,0.02619]
[1778657373507,49.92,80899.15,0.0,-0.99984,0.0,0.026]
[1778657378542,49.92,80898.82,0.0,-0.99984,0.0,0.02598]
[1778657384584,49.92,80899.19,0.0,-0.99984,0.0,0.026]
[1778657390626,49.92,80898.89,0.0,-0.99984,0.0,0.02599]
[1778657395661,49.92,80898.42,0.0,-0.99984,0.0,0.02596]
[1778657400697,49.92,80899.03,0.0,-0.99984,0.0,0.02599]
[1778657405732,49.92,80898.62,0.0,-0.99984,0.0,0.02597]
[1778657410767,49.92,80897.64,0.0,-0.99984,0.0,0.02593]
[1778657415802,49.92,80896.72,0.0,-0.99984,0.0,0.02589]
[1778657416809,49.92,80891.1,0.0,-0.99984,0.0,0.02564]
[1778657421845,49.92,80887.07,0.0,-0.99985,0.0,0.02547]
[1778657423858,49.92,80881.3,0.0,-0.99985,0.0,0.02522]
[1778657424865,49.92,80877.06,0.0,-0.99985,0.0,0.02504]
[1778657428893,49.92,80879.34,0.0,-0.99985,0.0,0.02514]
[1778657433930,49.92,80877.54,0.0,-0.99985,0.0,0.02494]
[1778657438965,49.92,80874.55,0.0,-0.99985,0.0,0.02481]
[1778657444001,49.92,80872.97,0.0,-0.99985,0.0,0.02474]
[1778657445898,49.92,80873.09,0.0,-0.99985,0.0,0.02475]
[1778657446015,49.92,80871.95,0.0,-0.99985,0.0,0.0247]
[1778657451050,49.92,80871.34,0.0,-0.99985,0.0,0.02468]
[1778657455078,49.92,80884.11,0.0,-0.99985,0.0,0.02522]
[1778657456085,49.92,80886.85,0.0,-0.99985,0.0,0.02534]
[1778657458099,49.92,80890.02,0.0,-0.99985,0.0,0.02547]
[1778657463134,49.92,80890.13,0.0,-0.99985,0.0,0.02548]
[1778657468169,49.92,80890.12,0.0,-0.99985,0.0,0.02548]
[1778657473204,49.92,80888.99,0.0,-0.99985,0.0,0.02543]
[1778657477935,49.92,80887.42,0.0,-0.99985,0.0,0.02536]
[1778657478241,49.92,80886.93,0.0,-0.99985,0.0,0.02534]
[1778657483276,49.92,80887.86,0.0,-0.99985,0.0,0.02538]
[1778657487305,49.92,80888.7,0.0,-0.99985,0.0,0.02542]
[1778657491333,49.92,80889.02,0.0,-0.99985,0.0,0.02531]
[1778657496368,49.92,80889.7,0.0,-0.99985,0.0,0.02534]
[1778657504424,49.92,80889.17,0.0,-0.99985,0.0,0.02532]
[1778657507445,49.92,80889.33,0.0,-0.99985,0.0,0.02532]
[1778657513487,49.92,80889.57,0.0,-0.99985,0.0,0.02533]
[1778657522553,49.92,80889.5,0.0,-0.99985,0.0,0.02533]
[1778657524567,49.92,80891.98,0.0,-0.99985,0.0,0.02544]
[1778657529602,49.92,80892.47,0.0,-0.99985,0.0,0.02546]
[1778657532623,49.92,80892.53,0.0,-0.99985,0.0,0.02546]
[1778657537658,49.92,80891.5,0.0,-0.99985,0.0,0.02542]
[1778657540679,49.92,80891.77,0.0,-0.99985,0.0,0.02543]
[1778657544720,49.92,80891.01,0.0,-0.99985,0.0,0.02539]
[1778657544731,49.92,80891.01,0.0,-0.99985,0.0,0.02539]
[1778657550926,49.92,80890.99,0.0,-0.99985,0.0,0.02539]
[1778657551027,49.92,80891.44,0.0,-0.99985,0.0,0.02529]
[1778657551759,49.92,80896.42,0.0,-0.99985,0.0,0.02551]
[1778657552766,49.92,80901.22,0.0,-0.99984,0.0,0.02572]
[1778657554780,49.92,80900.58,0.0,-0.99984,0.0,0.02569]
[1778657557801,49.92,80903.23,0.0,-0.99984,0.0,0.0258]
[1778657561829,49.92,80902.9,0.0,-0.99984,0.0,0.02579]
[1778657567874,49.92,80902.59,0.0,-0.99984,0.0,0.02578]
[1778657570894,49.92,80898.7,0.0,-0.99984,0.0,0.02561]
[1778657571901,49.92,80892.96,0.0,-0.99985,0.0,0.02536]
[1778657573693,49.92,80892.96,0.0,-0.99985,0.0,0.02536]
[1778657578953,49.92,80892.94,0.0,-0.99985,0.0,0.02536]
[1778657580968,49.92,80895.09,0.0,-0.99985,0.0,0.02545]
[1778657586002,49.92,80895.8,0.0,-0.99985,0.0,0.02548]
[1778657593052,49.92,80893.85,0.0,-0.99985,0.0,0.0254]
[1778657598087,49.92,80896.27,0.0,-0.99985,0.0,0.0255]
[1778657600101,49.92,80900.04,0.0,-0.99984,0.0,0.02566]
[1778657604129,49.92,80902.58,0.0,-0.99984,0.0,0.02578]
[1778657609164,49.92,80902.05,0.0,-0.99984,0.0,0.02575]
[1778657611178,49.92,80901.62,0.0,-0.99984,0.0,0.02561]
[1778657616213,49.92,80902.48,0.0,-0.99984,0.0,0.02565]
[1778657621248,49.92,80902.9,0.0,-0.99984,0.0,0.02567]
[1778657626283,49.92,80902.04,0.0,-0.99984,0.0,0.02563]
[1778657630311,49.92,80904.62,0.0,-0.99984,0.0,0.02574]
[1778657635346,49.92,80906.07,0.0,-0.99984,0.0,0.02581]
[1778657643402,49.92,80906.39,0.0,-0.99984,0.0,0.02582]
[1778657648437,49.92,80905.33,0.0,-0.99984,0.0,0.02577]
[1778657653472,49.92,80903.15,0.0,-0.99984,0.0,0.02568]
[1778657654479,49.92,80900.0,0.0,-0.99984,0.0,0.02554]
[1778657659514,49.92,80898.33,0.0,-0.99985,0.0,0.02547]
[1778657660521,49.92,80901.47,0.0,-0.99984,0.0,0.0256]
[1778657665556,49.92,80902.07,0.0,-0.99984,0.0,0.02563]
[1778657670593,49.92,80903.59,0.0,-0.99984,0.0,0.0257]
[1778657671598,49.92,80903.27,0.0,-0.99984,0.0,0.02556]
[1778657676633,49.92,80904.85,0.0,-0.99984,0.0,0.02563]
[1778657681668,49.92,80904.13,0.0,-0.99984,0.0,0.0256]
[1778657686707,49.92,80904.21,0.0,-0.99984,0.0,0.0256]
[1778657693756,49.92,80905.02,0.0,-0.99984,0.0,0.02564]
[1778657698791,49.92,80906.48,0.0,-0.99984,0.0,0.0257]
[1778657703826,49.92,80905.83,0.0,-0.99984,0.0,0.02567]
[1778657704833,49.92,80893.73,0.0,-0.99985,0.0,0.02515]
[1778657705844,49.92,80879.55,0.0,-0.99985,0.0,0.02455]
[1778657706851,49.92,80878.43,0.0,-0.99985,0.0,0.0245]
[1778657711886,49.92,80878.81,0.0,-0.99985,0.0,0.02451]
[1778657715914,49.92,80880.85,0.0,-0.99985,0.0,0.0246]
[1778657716921,49.92,80884.3,0.0,-0.99985,0.0,0.02475]
[1778657721958,49.92,80884.73,0.0,-0.99985,0.0,0.02476]
[1778657728000,49.92,80884.87,0.0,-0.99985,0.0,0.02477]
[1778657734703,49.92,80884.87,0.0,-0.99985,0.0,0.02477]
[1778657734750,49.92,80885.76,0.0,-0.99985,0.0,0.02469]
[1778657741091,49.92,80885.55,0.0,-0.99985,0.0,0.02468]
[1778657746127,49.92,80885.45,0.0,-0.99985,0.0,0.02467]
[1778657748146,49.92,80887.98,0.0,-0.99985,0.0,0.02478]
[1778657749153,49.92,80892.53,0.0,-0.99985,0.0,0.02497]
[1778657754191,49.92,80894.0,0.0,-0.99985,0.0,0.02504]
[1778657757212,49.92,80891.7,0.0,-0.99985,0.0,0.02494]
[1778657762247,49.92,80891.0,0.0,-0.99985,0.0,0.02491]
[1778657767282,49.92,80891.55,0.0,-0.99985,0.0,0.02493]
[1778657772317,49.92,80892.43,0.0,-0.99985,0.0,0.02497]
[1778657780373,49.92,80892.91,0.0,-0.99985,0.0,0.02499]
[1778657787422,49.92,80893.16,0.0,-0.99985,0.0,0.025]
[1778657791450,49.92,80893.13,0.0,-0.99985,0.0,0.02488]
[1778657796485,49.92,80893.82,0.0,-0.99985,0.0,0.02491]
[1778657797492,49.92,80899.38,0.0,-0.99985,0.0,0.02515]
[1778657802527,49.92,80900.11,0.0,-0.99985,0.0,0.02518]
[1778657807562,49.92,80902.01,0.0,-0.99985,0.0,0.02526]
[1778657814611,49.92,80902.1,0.0,-0.99985,0.0,0.02526]
[1778657820653,49.92,80902.17,0.0,-0.99985,0.0,0.02527]
[1778657824035,49.92,80902.72,0.0,-0.99985,0.0,0.02529]
[1778657830723,49.92,80903.05,0.0,-0.99985,0.0,0.0253]
[1778657835758,49.92,80902.96,0.0,-0.99985,0.0,0.0253]
[1778657840793,49.92,80903.18,0.0,-0.99985,0.0,0.02531]
[1778657845828,49.92,80904.54,0.0,-0.99985,0.0,0.02537]
[1778657851870,49.92,80904.52,0.0,-0.99985,0.0,0.02525]
[1778657856905,49.92,80904.97,0.0,-0.99985,0.0,0.02527]
[1778657861940,49.92,80905.17,0.0,-0.99985,0.0,0.02527]
[1778657868991,49.92,80904.94,0.0,-0.99985,0.0,0.02526]
[1778657873019,49.92,80902.54,0.0,-0.99985,0.0,0.02516]
[1778657878055,49.92,80902.33,0.0,-0.99985,0.0,0.02515]
[1778657883090,49.92,80910.99,0.0,-0.99984,0.0,0.02553]
[1778657884097,49.92,80920.15,0.0,-0.99984,0.0,0.02593]
[1778657885104,49.92,80918.63,0.0,-0.99984,0.0,0.02586]
[1778657891146,49.92,80914.34,0.0,-0.99984,0.0,0.02567]
[1778657892153,49.92,80911.79,0.0,-0.99984,0.0,0.02556]
[1778657893990,49.92,80911.79,0.0,-0.99984,0.0,0.02556]
[1778657893998,49.92,80911.82,0.0,-0.99984,0.0,0.02556]
[1778657895174,49.92,80913.82,0.0,-0.99984,0.0,0.02565]
[1778657897188,49.92,80916.07,0.0,-0.99984,0.0,0.02575]
[1778657903230,49.92,80915.72,0.0,-0.99984,0.0,0.02573]
[1778657908265,49.92,80916.86,0.0,-0.99984,0.0,0.02578]
[1778657912293,49.92,80918.89,0.0,-0.99984,0.0,0.02575]
[1778657917328,49.92,80924.64,0.0,-0.99984,0.0,0.026]
[1778657922363,49.92,80923.58,0.0,-0.99984,0.0,0.02595]
[1778657927398,49.92,80923.96,0.0,-0.99984,0.0,0.02597]
[1778657932433,49.92,80923.79,0.0,-0.99984,0.0,0.02596]
[1778657937468,49.92,80924.61,0.0,-0.99984,0.0,0.026]
[1778657942504,49.92,80923.74,0.0,-0.99984,0.0,0.02596]
[1778657943510,49.92,80917.51,0.0,-0.99984,0.0,0.02569]
[1778657947538,49.92,80920.45,0.0,-0.99984,0.0,0.02582]
[1778657949552,49.92,80922.92,0.0,-0.99984,0.0,0.02593]
[1778657952573,49.92,80925.87,0.0,-0.99984,0.0,0.02606]
[1778657955595,49.92,80927.96,0.0,-0.99984,0.0,0.02615]
[1778657956602,49.92,80932.36,0.0,-0.99984,0.0,0.02635]
[1778657959623,49.92,80934.98,0.0,-0.99984,0.0,0.02646]
[1778657964658,49.92,80936.7,0.0,-0.99984,0.0,0.02654]
[1778657966672,49.92,80939.24,0.0,-0.99984,0.0,0.02666]
[1778657967652,49.92,80939.24,0.0,-0.99984,0.0,0.02666]
[1778657968686,49.92,80944.78,0.0,-0.99984,0.0,0.02691]
[1778657970700,49.92,80948.66,0.0,-0.99983,0.0,0.02709]
[1778657971707,49.92,80952.2,0.0,-0.99983,0.0,0.02712]
[1778657972714,49.92,80955.83,0.0,-0.99983,0.0,0.02729]
[1778657975735,49.92,80953.06,0.0,-0.99983,0.0,0.02716]
[1778657980770,49.92,80952.33,0.0,-0.99983,0.0,0.02712]
[1778657985805,49.92,80950.12,0.0,-0.99983,0.0,0.02702]
[1778657991847,49.92,80950.3,0.0,-0.99983,0.0,0.02703]
[1778657993861,49.92,80908.52,0.0,-0.99985,0.0,0.02517]
[1778657994868,49.92,80891.99,0.0,-0.99985,0.0,0.02447]
[1778657995875,49.92,80891.73,0.0,-0.99985,0.0,0.02446]
[1778657996882,49.92,80891.79,0.0,-0.99985,0.0,0.02446]
[1778657998896,49.92,80893.8,0.0,-0.99985,0.0,0.02455]
[1778658003931,49.92,80893.87,0.0,-0.99985,0.0,0.02455]
[1778658005945,49.92,80896.48,0.0,-0.99985,0.0,0.02466]
[1778658006952,49.92,80899.21,0.0,-0.99985,0.0,0.02478]
[1778658007959,49.92,80901.53,0.0,-0.99985,0.0,0.02488]
[1778658009974,49.92,80903.76,0.0,-0.99985,0.0,0.02497]
[1778658013700,49.92,80904.88,0.0,-0.99985,0.0,0.02502]
[1778658014002,49.92,80904.78,0.0,-0.99985,0.0,0.02501]
[1778658016168,49.92,80905.25,0.0,-0.99985,0.0,0.02503]
[1778658025079,49.92,80907.82,0.0,-0.99985,0.0,0.02514]
[1778658030114,49.92,80908.35,0.0,-0.99985,0.0,0.02517]
[1778658031121,49.92,80909.03,0.0,-0.99985,0.0,0.02507]
[1778658035156,49.92,80913.34,0.0,-0.99985,0.0,0.02526]
[1778658040190,49.92,80915.9,0.0,-0.99985,0.0,0.02537]
[1778658044219,49.92,80918.44,0.0,-0.99984,0.0,0.02548]
[1778658048246,49.92,80920.98,0.0,-0.99984,0.0,0.02559]
[1778658049116,49.92,80920.98,0.0,-0.99984,0.0,0.02559]
[1778658049253,49.92,80920.44,0.0,-0.99984,0.0,0.02557]
[1778658053282,49.92,80923.11,0.0,-0.99984,0.0,0.02568]
[1778658057309,49.92,80926.18,0.0,-0.99984,0.0,0.02582]
[1778658062344,49.92,80928.09,0.0,-0.99984,0.0,0.0259]
[1778658067379,49.92,80929.51,0.0,-0.99984,0.0,0.02597]
[1778658072414,49.92,80930.04,0.0,-0.99984,0.0,0.02599]
[1778658077449,49.92,80930.49,0.0,-0.99984,0.0,0.02601]
[1778658085505,49.92,80930.77,0.0,-0.99984,0.0,0.02602]
[1778658092554,49.92,80931.0,0.0,-0.99984,0.0,0.02591]
[1778658094568,49.92,80933.07,0.0,-0.99984,0.0,0.026]
[1778658098596,49.92,80936.06,0.0,-0.99984,0.0,0.02613]
[1778658103631,49.92,80936.41,0.0,-0.99984,0.0,0.02615]
[1778658108666,49.92,80937.7,0.0,-0.99984,0.0,0.02621]
[1778658109675,49.92,80939.92,0.0,-0.99984,0.0,0.0263]
[1778658121757,49.92,80941.8,0.0,-0.99984,0.0,0.02639]
[1778658127799,49.92,80941.67,0.0,-0.99984,0.0,0.02638]
[1778658128806,49.92,80943.79,0.0,-0.99984,0.0,0.02648]
[1778658136862,49.92,80943.77,0.0,-0.99984,0.0,0.02648]
[1778658141897,49.92,80944.87,0.0,-0.99984,0.0,0.02653]
[1778658146932,49.92,80945.06,0.0,-0.99984,0.0,0.02654]
[1778658151967,49.92,80945.14,0.0,-0.99984,0.0,0.02641]
[1778658157002,49.92,80943.18,0.0,-0.99984,0.0,0.02632]
[1778658158009,49.92,80935.95,0.0,-0.99984,0.0,0.026]
[1778658163046,49.92,80935.82,0.0,-0.99984,0.0,0.026]
[1778658166067,49.92,80939.9,0.0,-0.99984,0.0,0.02618]
[1778658171102,49.92,80941.29,0.0,-0.99984,0.0,0.02624]
[1778658176137,49.92,80939.8,0.0,-0.99984,0.0,0.02617]
[1778658181172,49.92,80940.3,0.0,-0.99984,0.0,0.0262]
[1778658186207,49.92,80939.98,0.0,-0.99984,0.0,0.02618]
[1778658191242,49.92,80939.91,0.0,-0.99984,0.0,0.02618]
[1778658196277,49.92,80939.14,0.0,-0.99984,0.0,0.02614]
[1778658201312,49.92,80938.67,0.0,-0.99984,0.0,0.02612]
[1778658208361,49.92,80938.64,0.0,-0.99984,0.0,0.02612]
[1778658211382,49.92,80939.58,0.0,-0.99984,0.0,0.02604]
[1778658216417,49.92,80935.89,0.0,-0.99984,0.0,0.02587]
[1778658221453,49.92,80935.91,0.0,-0.99984,0.0,0.02587]
[1778658226487,49.92,80936.24,0.0,-0.99984,0.0,0.02589]
[1778658231522,49.92,80936.68,0.0,-0.99984,0.0,0.02591]
[1778658236558,49.92,80936.46,0.0,-0.99984,0.0,0.0259]
[1778658241593,49.92,80936.79,0.0,-0.99984,0.0,0.02591]
[1778658247635,49.92,80936.82,0.0,-0.99984,0.0,0.02591]
[1778658252671,49.92,80936.49,0.0,-0.99984,0.0,0.0259]
[1778658257706,49.92,80936.46,0.0,-0.99984,0.0,0.0259]
[1778658262741,49.92,80936.06,0.0,-0.99984,0.0,0.02588]
[1778658266769,49.92,80938.32,0.0,-0.99984,0.0,0.02598]
[1778658271805,49.92,80939.32,0.0,-0.99984,0.0,0.0259]
[1778658277856,49.92,80939.72,0.0,-0.99984,0.0,0.02592]
[1778658282891,49.92,80941.33,0.0,-0.99984,0.0,0.02599]
[1778658287926,49.92,80941.24,0.0,-0.99984,0.0,0.02599]
[1778658294975,49.92,80940.1,0.0,-0.99984,0.0,0.02593]
[1778658300019,49.92,80940.62,0.0,-0.99984,0.0,0.02596]
[1778658304041,49.92,80943.04,0.0,-0.99984,0.0,0.02606]
[1778658310083,49.92,80943.51,0.0,-0.99984,0.0,0.02609]
[1778658317132,49.92,80943.92,0.0,-0.99984,0.0,0.0261]
[1778658319151,49.92,80948.41,0.0,-0.99984,0.0,0.0263]
[1778658320158,49.92,80952.06,0.0,-0.99984,0.0,0.02647]
[1778658325193,49.92,80951.39,0.0,-0.99984,0.0,0.02644]
[1778658330228,49.92,80954.33,0.0,-0.99984,0.0,0.02657]
[1778658331235,49.92,80954.73,0.0,-0.99984,0.0,0.02646]
[1778658339291,49.92,80952.08,0.0,-0.99984,0.0,0.02634]
[1778658340390,49.92,80952.08,0.0,-0.99984,0.0,0.02634]
[1778658340487,49.92,80950.97,0.0,-0.99984,0.0,0.02629]
[1778658342312,49.92,80947.68,0.0,-0.99984,0.0,0.02615]
[1778658349361,49.92,80947.77,0.0,-0.99984,0.0,0.02615]
[1778658354396,49.92,80947.42,0.0,-0.99984,0.0,0.02613]
[1778658359431,49.92,80946.82,0.0,-0.99984,0.0,0.02611]
[1778658364466,49.92,80948.0,0.0,-0.99984,0.0,0.02616]
[1778658369502,49.92,80949.53,0.0,-0.99984,0.0,0.02623]
[1778658373530,49.92,80952.19,0.0,-0.99984,0.0,0.02635]
[1778658378565,49.92,80953.41,0.0,-0.99984,0.0,0.0264]
[1778658383600,49.92,80953.19,0.0,-0.99984,0.0,0.02639]
[1778658389643,49.92,80954.24,0.0,-0.99984,0.0,0.02644]
[1778658391657,49.92,80953.81,0.0,-0.99984,0.0,0.02629]
[1778658396692,49.92,80955.75,0.0,-0.99984,0.0,0.02638]
[1778658401727,49.92,80954.48,0.0,-0.99984,0.0,0.02632]
[1778658406762,49.92,80952.58,0.0,-0.99984,0.0,0.02624]
[1778658410790,49.92,80953.49,0.0,-0.99984,0.0,0.02628]
[1778658411797,49.92,80953.02,0.0,-0.99984,0.0,0.02626]
[1778658416832,49.92,80952.72,0.0,-0.99984,0.0,0.02624]
[1778658421867,49.92,80952.66,0.0,-0.99984,0.0,0.02624]
[1778658422874,49.92,80947.81,0.0,-0.99984,0.0,0.02603]
[1778658423881,49.92,80944.21,0.0,-0.99984,0.0,0.02587]
[1778658428916,49.92,80944.96,0.0,-0.99984,0.0,0.0259]
[1778658433951,49.92,80945.21,0.0,-0.99984,0.0,0.02591]
[1778658434958,49.92,80947.44,0.0,-0.99984,0.0,0.02601]
[1778658435965,49.92,80949.71,0.0,-0.99984,0.0,0.02611]
[1778658438986,49.92,80952.63,0.0,-0.99984,0.0,0.02624]
[1778658449056,49.92,80949.53,0.0,-0.99984,0.0,0.0261]
[1778658450063,49.92,80947.47,0.0,-0.99984,0.0,0.02601]
[1778658455099,49.92,80943.75,0.0,-0.99984,0.0,0.02572]
[1778658461140,49.92,80943.56,0.0,-0.99984,0.0,0.02571]
[1778658466175,49.92,80943.51,0.0,-0.99984,0.0,0.02571]
[1778658471210,49.92,80943.9,0.0,-0.99984,0.0,0.02573]
[1778658476245,49.92,80943.04,0.0,-0.99984,0.0,0.02569]
[1778658481280,49.92,80942.59,0.0,-0.99984,0.0,0.02567]
[1778658486315,49.92,80942.71,0.0,-0.99984,0.0,0.02567]
[1778658488329,49.92,80944.91,0.0,-0.99984,0.0,0.02577]
[1778658491350,49.92,80946.92,0.0,-0.99984,0.0,0.02586]
[1778658496385,49.92,80948.82,0.0,-0.99984,0.0,0.02594]
[1778658502427,49.92,80950.48,0.0,-0.99984,0.0,0.02602]
[1778658508469,49.92,80950.4,0.0,-0.99984,0.0,0.02601]
[1778658511490,49.92,80949.99,0.0,-0.99984,0.0,0.02587]
[1778658517532,49.92,80949.51,0.0,-0.99984,0.0,0.02585]
[1778658522571,49.92,80949.12,0.0,-0.99984,0.0,0.02583]
[1778658527606,49.92,80949.43,0.0,-0.99984,0.0,0.02585]
[1778658532641,49.92,80950.11,0.0,-0.99984,0.0,0.02588]
[1778658537676,49.92,80950.41,0.0,-0.99984,0.0,0.02589]
[1778658542711,49.92,80949.76,0.0,-0.99984,0.0,0.02586]
[1778658547747,49.92,80949.31,0.0,-0.99984,0.0,0.02584]
[1778658550768,49.92,80951.42,0.0,-0.99984,0.0,0.02593]
[1778658552782,49.92,80949.11,0.0,-0.99984,0.0,0.02583]
[1778658557817,49.92,80948.56,0.0,-0.99984,0.0,0.02581]
[1778658561845,49.92,80946.5,0.0,-0.99984,0.0,0.02572]
[1778658568894,49.92,80946.6,0.0,-0.99984,0.0,0.02572]
[1778658571915,49.92,80946.42,0.0,-0.99984,0.0,0.02559]
[1778658576950,49.92,80946.46,0.0,-0.99984,0.0,0.02559]
[1778658577957,49.92,80941.74,0.0,-0.99985,0.0,0.02538]
[1778658578964,49.92,80939.29,0.0,-0.99985,0.0,0.02528]
[1778658583999,49.92,80938.43,0.0,-0.99985,0.0,0.02524]
[1778658589034,49.92,80938.36,0.0,-0.99985,0.0,0.02524]
[1778658594069,49.92,80938.59,0.0,-0.99985,0.0,0.02525]
[1778658599104,49.92,80938.71,0.0,-0.99985,0.0,0.02525]
[1778658600111,49.92,80940.97,0.0,-0.99985,0.0,0.02535]
[1778658605146,49.92,80940.97,0.0,-0.99985,0.0,0.02535]
[1778658607163,49.92,80938.77,0.0,-0.99985,0.0,0.02526]
[1778658615219,49.92,80937.75,0.0,-0.99985,0.0,0.02521]
[1778658620254,49.92,80936.85,0.0,-0.99985,0.0,0.02517]
[1778658625291,49.92,80937.23,0.0,-0.99985,0.0,0.02519]
[1778658630326,49.92,80937.22,0.0,-0.99985,0.0,0.02519]
[1778658631333,49.92,80937.54,0.0,-0.99985,0.0,0.02508]
[1778658636368,49.92,80937.09,0.0,-0.99985,0.0,0.02506]
[1778658641403,49.92,80937.13,0.0,-0.99985,0.0,0.02506]
[1778658646438,49.92,80937.06,0.0,-0.99985,0.0,0.02506]
[1778658651475,49.92,80937.07,0.0,-0.99985,0.0,0.02506]
[1778658656510,49.92,80936.87,0.0,-0.99985,0.0,0.02505]
[1778658661547,49.92,80937.13,0.0,-0.99985,0.0,0.02506]
[1778658663561,49.92,80919.13,0.0,-0.99985,0.0,0.0243]
[1778658665575,49.92,80919.42,0.0,-0.99985,0.0,0.02431]
[1778658670610,49.92,80917.74,0.0,-0.99985,0.0,0.02424]
[1778658675645,49.92,80916.41,0.0,-0.99985,0.0,0.02419]
[1778658680680,49.92,80919.23,0.0,-0.99985,0.0,0.0243]
[1778658683066,49.92,80920.6,0.0,-0.99985,0.0,0.02436]
[1778658683113,49.92,80920.6,0.0,-0.99985,0.0,0.02436]
[1778658688736,49.92,80919.99,0.0,-0.99985,0.0,0.02434]
[1778658691757,49.92,80920.17,0.0,-0.99985,0.0,0.02422]
[1778658696792,49.92,80920.22,0.0,-0.99985,0.0,0.02423]
[1778658697799,49.92,80924.35,0.0,-0.99985,0.0,0.0244]
[1778658698807,49.92,80927.81,0.0,-0.99985,0.0,0.02454]
[1778658699815,49.92,80934.2,0.0,-0.99985,0.0,0.02482]
[1778658704852,49.92,80934.31,0.0,-0.99985,0.0,0.02482]
[1778658709887,49.92,80933.89,0.0,-0.99985,0.0,0.0248]
[1778658714922,49.92,80937.08,0.0,-0.99985,0.0,0.02494]
[1778658720965,49.92,80936.85,0.0,-0.99985,0.0,0.02493]
[1778658727006,49.92,80935.45,0.0,-0.99985,0.0,0.02487]
[1778658732041,49.92,80935.56,0.0,-0.99985,0.0,0.02487]
[1778658733048,49.92,80931.22,0.0,-0.99985,0.0,0.02469]
[1778658734055,49.92,80925.85,0.0,-0.99985,0.0,0.02446]
[1778658740098,49.92,80925.4,0.0,-0.99985,0.0,0.02444]
[1778658743945,49.92,80925.21,0.0,-0.99985,0.0,0.02444]
[1778658747147,49.92,80927.89,0.0,-0.99985,0.0,0.02455]
[1778658748154,49.92,80931.45,0.0,-0.99985,0.0,0.0247]
[1778658751175,49.92,80931.27,0.0,-0.99985,0.0,0.02457]
[1778658756210,49.92,80931.36,0.0,-0.99985,0.0,0.02457]
[1778658761245,49.92,80930.58,0.0,-0.99985,0.0,0.02454]
[1778658767287,49.92,80930.39,0.0,-0.99985,0.0,0.02453]
[1778658772322,49.92,80929.17,0.0,-0.99985,0.0,0.02448]
[1778658779371,49.92,80927.58,0.0,-0.99985,0.0,0.02442]
[1778658784406,49.92,80927.88,0.0,-0.99985,0.0,0.02443]
[1778658789442,49.92,80925.72,0.0,-0.99985,0.0,0.02434]
[1778658792463,49.92,80923.66,0.0,-0.99985,0.0,0.02425]
[1778658802533,49.92,80923.27,0.0,-0.99985,0.0,0.02423]
[1778658807568,49.92,80923.72,0.0,-0.99985,0.0,0.02425]
[1778658811596,49.92,80924.62,0.0,-0.99985,0.0,0.02417]
[1778658816631,49.92,80924.64,0.0,-0.99985,0.0,0.02417]
[1778658825694,49.92,80924.39,0.0,-0.99985,0.0,0.02416]
[1778658827708,49.92,80927.17,0.0,-0.99985,0.0,0.02428]
[1778658828715,49.92,80931.02,0.0,-0.99985,0.0,0.02444]
[1778658831736,49.92,80932.32,0.0,-0.99985,0.0,0.02449]
[1778658836771,49.92,80932.52,0.0,-0.99985,0.0,0.0245]
[1778658844828,49.92,80934.59,0.0,-0.99985,0.0,0.02459]
[1778658845835,49.92,80938.46,0.0,-0.99985,0.0,0.02475]
[1778658850870,49.92,80938.56,0.0,-0.99985,0.0,0.02476]
[1778658855905,49.92,80938.77,0.0,-0.99985,0.0,0.02477]
[1778658863961,49.92,80939.58,0.0,-0.99985,0.0,0.0248]
[1778658868996,49.92,80939.85,0.0,-0.99985,0.0,0.02481]
[1778658871010,49.92,80940.29,0.0,-0.99985,0.0,0.02471]
[1778658876045,49.92,80942.78,0.0,-0.99985,0.0,0.02482]
[1778658881080,49.92,80942.05,0.0,-0.99985,0.0,0.02479]
[1778658883094,49.92,80945.35,0.0,-0.99985,0.0,0.02493]
[1778658884101,49.92,80948.44,0.0,-0.99985,0.0,0.02506]
[1778658888129,49.92,80953.25,0.0,-0.99985,0.0,0.02527]
[1778658889136,49.92,80947.15,0.0,-0.99985,0.0,0.025]
[1778658890143,49.92,80944.08,0.0,-0.99985,0.0,0.02487]
[1778658895180,49.92,80936.5,0.0,-0.99985,0.0,0.02455]
[1778658896185,49.92,80933.23,0.0,-0.99985,0.0,0.02441]
[1778658899206,49.92,80942.11,0.0,-0.99985,0.0,0.02479]
[1778658900213,49.92,80943.95,0.0,-0.99985,0.0,0.02487]
[1778658902227,49.92,80939.4,0.0,-0.99985,0.0,0.02467]
[1778658905457,49.92,80938.21,0.0,-0.99985,0.0,0.02462]
[1778658908269,49.92,80940.41,0.0,-0.99985,0.0,0.02472]
[1778658909350,49.92,80940.41,0.0,-0.99985,0.0,0.02472]
[1778658909392,49.92,80940.43,0.0,-0.99985,0.0,0.02472]
[1778658914533,49.92,80940.42,0.0,-0.99985,0.0,0.02472]
[1778658920353,49.92,80939.55,0.0,-0.99985,0.0,0.02468]
[1778658925388,49.92,80938.8,0.0,-0.99985,0.0,0.02465]
[1778658927308,49.92,80938.78,0.0,-0.99985,0.0,0.02465]
[1778658932737,49.92,80938.98,0.0,-0.99985,0.0,0.02466]
[1778658932808,49.92,80938.98,0.0,-0.99985,0.0,0.02466]
[1778658932813,49.92,80940.41,0.0,-0.99985,0.0,0.0246]
[1778658933228,49.92,80940.41,0.0,-0.99985,0.0,0.0246]
[1778658933307,49.92,80940.41,0.0,-0.99985,0.0,0.0246]
[1778658933444,49.92,80940.71,0.0,-0.99985,0.0,0.02461]
[1778658938480,49.92,80940.81,0.0,-0.99985,0.0,0.02461]
[1778658944151,49.92,80939.85,0.0,-0.99985,0.0,0.02457]
[1778658944308,49.92,80939.26,0.0,-0.99985,0.0,0.02455]
[1778658950564,49.92,80940.15,0.0,-0.99985,0.0,0.02458]
[1778658952510,49.92,80940.47,0.0,-0.99985,0.0,0.0246]
[1778658952558,49.92,80940.47,0.0,-0.99985,0.0,0.0246]
[1778658952791,49.92,80940.47,0.0,-0.99985,0.0,0.0246]
[1778658952808,49.92,80940.47,0.0,-0.99985,0.0,0.0246]
[1778658952890,49.92,80940.41,0.0,-0.99985,0.0,0.0246]
[1778658957609,49.92,80940.29,0.0,-0.99985,0.0,0.02459]
[1778658957808,49.92,80940.29,0.0,-0.99985,0.0,0.02459]
[1778658962750,49.92,80939.94,0.0,-0.99985,0.0,0.02458]
[1778658962808,49.92,80939.94,0.0,-0.99985,0.0,0.02458]
[1778658963038,49.92,80939.94,0.0,-0.99985,0.0,0.02458]
[1778658963059,49.92,80939.94,0.0,-0.99985,0.0,0.02458]
[1778658963079,49.92,80940.7,0.0,-0.99985,0.0,0.02461]
[1778658968690,49.92,80941.12,0.0,-0.99985,0.0,0.02463]
[1778658973725,49.92,80942.09,0.0,-0.99985,0.0,0.02467]
[1778658978720,49.92,80942.62,0.0,-0.99985,0.0,0.02469]
[1778658978808,49.92,80942.62,0.0,-0.99985,0.0,0.02469]
[1778658984744,49.92,80943.49,0.0,-0.99985,0.0,0.02473]
[1778658984809,49.92,80943.49,0.0,-0.99985,0.0,0.02473]
[1778658985041,49.92,80943.49,0.0,-0.99985,0.0,0.02473]
[1778658985061,49.92,80943.49,0.0,-0.99985,0.0,0.02473]
[1778658985086,49.92,80943.89,0.0,-0.99985,0.0,0.02474]
[1778658990845,49.92,80945.71,0.0,-0.99985,0.0,0.02482]
[1778658991785,49.92,80945.71,0.0,-0.99985,0.0,0.02482]
[1778658991808,49.92,80945.71,0.0,-0.99985,0.0,0.02482]
[1778658991852,49.92,80947.66,0.0,-0.99985,0.0,0.02478]
[1778658996887,49.92,80949.21,0.0,-0.99985,0.0,0.02485]
[1778659000920,49.92,80950.28,0.0,-0.99985,0.0,0.02489]
[1778659001058,49.92,80950.28,0.0,-0.99985,0.0,0.02489]
[1778659001069,49.92,80950.28,0.0,-0.99985,0.0,0.02489]
[1778659001132,49.92,80950.43,0.0,-0.99985,0.0,0.0249]
[1778659001307,49.92,80950.43,0.0,-0.99985,0.0,0.0249]
[1778659006957,49.92,80950.42,0.0,-0.99985,0.0,0.0249]
[1778659008971,49.92,80950.42,0.0,-0.99985,0.0,0.0249]
[1778659009063,49.92,80950.42,0.0,-0.99985,0.0,0.0249]
[1778659013732,49.92,80949.65,0.0,-0.99985,0.0,0.02487]
[1778659013807,49.92,80949.65,0.0,-0.99985,0.0,0.02487]
[1778659014006,49.92,80950.2,0.0,-0.99985,0.0,0.02489]
[1778659019230,49.92,80950.58,0.0,-0.99985,0.0,0.02491]
[1778659019307,49.92,80950.58,0.0,-0.99985,0.0,0.02491]
[1778659023950,49.92,80951.79,0.0,-0.99985,0.0,0.02496]
[1778659024057,49.92,80951.79,0.0,-0.99985,0.0,0.02496]
[1778659024077,49.92,80952.46,0.0,-0.99985,0.0,0.02499]
[1778659024356,49.92,80952.46,0.0,-0.99985,0.0,0.02499]
[1778659024557,49.92,80952.46,0.0,-0.99985,0.0,0.02499]
[1778659026091,49.92,80956.57,0.0,-0.99985,0.0,0.02516]
[1778659027083,49.92,80956.57,0.0,-0.99985,0.0,0.02516]
[1778659027098,49.92,80955.46,0.0,-0.99985,0.0,0.02512]
[1778659027358,49.92,80955.46,0.0,-0.99985,0.0,0.02512]
[1778659029501,49.92,80956.48,0.0,-0.99985,0.0,0.02516]
[1778659029557,49.92,80956.48,0.0,-0.99985,0.0,0.02516]
[1778659035154,49.92,80956.74,0.0,-0.99985,0.0,0.02517]
[1778659035566,49.92,80956.74,0.0,-0.99985,0.0,0.02517]
[1778659035808,49.92,80956.74,0.0,-0.99985,0.0,0.02517]
[1778659036122,49.92,80956.74,0.0,-0.99985,0.0,0.02517]
[1778659036308,49.92,80956.74,0.0,-0.99985,0.0,0.02517]
[1778659036161,49.92,80957.69,0.0,-0.99985,0.0,0.02521]
[1778659041196,49.92,80957.32,0.0,-0.99985,0.0,0.0252]
[1778659043802,49.92,80957.21,0.0,-0.99985,0.0,0.02519]
[1778659043807,49.92,80957.21,0.0,-0.99985,0.0,0.02519]
[1778659049252,49.92,80957.27,0.0,-0.99985,0.0,0.02519]
[1778659051266,49.92,80957.47,0.0,-0.99985,0.0,0.02508]
[1778659054538,49.92,80958.41,0.0,-0.99985,0.0,0.02512]
[1778659054556,49.92,80958.41,0.0,-0.99985,0.0,0.02512]
[1778659055029,49.92,80958.41,0.0,-0.99985,0.0,0.02512]
[1778659055059,49.92,80958.41,0.0,-0.99985,0.0,0.02512]
[1778659055294,49.92,80957.47,0.0,-0.99985,0.0,0.02508]
[1778659060329,49.92,80958.36,0.0,-0.99985,0.0,0.02512]
[1778659060774,49.92,80958.36,0.0,-0.99985,0.0,0.02512]
[1778659060807,49.92,80958.36,0.0,-0.99985,0.0,0.02512]
[1778659066371,49.92,80960.32,0.0,-0.99985,0.0,0.0252]
[1778659068385,49.92,80962.3,0.0,-0.99985,0.0,0.02529]
[1778659070935,49.92,80961.87,0.0,-0.99985,0.0,0.02527]
[1778659071059,49.92,80961.87,0.0,-0.99985,0.0,0.02527]
[1778659071264,49.92,80961.87,0.0,-0.99985,0.0,0.02527]
[1778659071308,49.92,80961.87,0.0,-0.99985,0.0,0.02527]
[1778659071355,49.92,80963.23,0.0,-0.99984,0.0,0.02533]
[1778659072415,49.92,80970.01,0.0,-0.99984,0.0,0.02563]
[1778659073422,49.92,80972.23,0.0,-0.99984,0.0,0.02572]
[1778659078457,49.92,80972.95,0.0,-0.99984,0.0,0.02576]
[1778659081695,49.92,80973.71,0.0,-0.99984,0.0,0.02579]
[1778659081809,49.92,80973.71,0.0,-0.99984,0.0,0.02579]
[1778659085535,49.92,80975.36,0.0,-0.99984,0.0,0.02586]
[1778659085559,49.92,80975.36,0.0,-0.99984,0.0,0.02586]
[1778659085601,49.92,80975.36,0.0,-0.99984,0.0,0.02586]
[1778659085807,49.92,80975.36,0.0,-0.99984,0.0,0.02586]
[1778659085907,49.92,80975.43,0.0,-0.99984,0.0,0.02586]
[1778659093563,49.92,80976.34,0.0,-0.99984,0.0,0.02591]
[1778659097591,49.92,80978.46,0.0,-0.99984,0.0,0.026]
[1778659098903,49.92,80978.46,0.0,-0.99984,0.0,0.026]
[1778659099060,49.92,80978.46,0.0,-0.99984,0.0,0.026]
[1778659101828,49.92,80980.04,0.0,-0.99984,0.0,0.02607]
[1778659102061,49.92,80980.04,0.0,-0.99984,0.0,0.02607]
[1778659102161,49.92,80988.57,0.0,-0.99984,0.0,0.02645]
[1778659102562,49.92,80988.57,0.0,-0.99984,0.0,0.02645]
[1778659102706,49.92,80988.57,0.0,-0.99984,0.0,0.02645]
[1778659102778,49.92,80989.64,0.0,-0.99984,0.0,0.0265]
[1778659108668,49.92,80992.14,0.0,-0.99984,0.0,0.02661]
[1778659110795,49.92,80991.57,0.0,-0.99984,0.0,0.02659]
[1778659110807,49.92,80991.57,0.0,-0.99984,0.0,0.02659]
[1778659111690,49.92,80996.59,0.0,-0.99984,0.0,0.02669]
[1778659114757,49.92,80997.44,0.0,-0.99984,0.0,0.02673]
[1778659114807,49.92,80997.44,0.0,-0.99984,0.0,0.02673]
[1778659114812,49.92,80997.44,0.0,-0.99984,0.0,0.02673]
[1778659115061,49.92,80997.44,0.0,-0.99984,0.0,0.02673]
[1778659115161,49.92,80996.28,0.0,-0.99984,0.0,0.02667]
[1778659116725,49.92,81000.68,0.0,-0.99983,0.0,0.02688]
[1778659121761,49.92,81000.99,0.0,-0.99983,0.0,0.02689]
[1778659123392,49.92,81000.99,0.0,-0.99983,0.0,0.02689]
[1778659123558,49.92,81001.83,0.0,-0.99983,0.0,0.02693]
[1778659125789,49.92,81004.67,0.0,-0.99983,0.0,0.02706]
[1778659127303,49.92,81004.67,0.0,-0.99983,0.0,0.02706]
[1778659127351,49.92,81005.03,0.0,-0.99983,0.0,0.02708]
[1778659127557,49.92,81005.03,0.0,-0.99983,0.0,0.02708]
[1778659131831,49.92,81008.32,0.0,-0.99983,0.0,0.02723]
[1778659136161,49.92,81007.72,0.0,-0.99983,0.0,0.0272]
[1778659136307,49.92,81007.72,0.0,-0.99983,0.0,0.0272]
[1778659139429,49.92,81007.72,0.0,-0.99983,0.0,0.0272]
[1778659139558,49.92,81008.13,0.0,-0.99983,0.0,0.02722]
[1778659140375,49.92,81008.13,0.0,-0.99983,0.0,0.02722]
[1778659139887,49.92,81007.71,0.0,-0.99983,0.0,0.0272]
[1778659141068,49.92,81007.71,0.0,-0.99983,0.0,0.0272]
[1778659145057,49.92,81008.21,0.0,-0.99983,0.0,0.02722]
[1778659147058,49.92,81008.21,0.0,-0.99983,0.0,0.02722]
[1778659153985,49.92,81007.9,0.0,-0.99983,0.0,0.02721]
[1778659160028,49.92,81008.47,0.0,-0.99983,0.0,0.02724]
[1778659166070,49.92,81008.31,0.0,-0.99983,0.0,0.02723]
[1778659171105,49.92,81008.36,0.0,-0.99983,0.0,0.0271]
[1778659176140,49.92,81008.15,0.0,-0.99983,0.0,0.02709]
[1778659181176,49.92,81008.06,0.0,-0.99983,0.0,0.02708]
[1778659183190,49.92,81003.36,0.0,-0.99983,0.0,0.02687]
[1778659184197,49.92,81001.16,0.0,-0.99984,0.0,0.02677]
[1778659188225,49.92,81001.04,0.0,-0.99984,0.0,0.02676]
[1778659193260,49.92,81000.47,0.0,-0.99984,0.0,0.02674]
[1778659199305,49.92,81000.59,0.0,-0.99984,0.0,0.02674]
[1778659201331,49.92,81001.03,0.0,-0.99984,0.0,0.02676]
[1778659200040,49.92,81001.03,0.0,-0.99984,0.0,0.02676]
[1778659209496,49.92,81001.03,0.0,-0.99984,0.0,0.02676]
[1778659209507,49.92,81003.09,0.0,-0.99983,0.0,0.02686]
[1778659212404,49.92,81006.42,0.0,-0.99983,0.0,0.02701]
[1778659213419,49.92,81009.84,0.0,-0.99983,0.0,0.02717]
[1778659217464,49.92,81011.78,0.0,-0.99983,0.0,0.02726]
[1778659222495,49.92,81015.1,0.0,-0.99983,0.0,0.02741]
[1778659224508,49.92,81017.12,0.0,-0.99983,0.0,0.02751]
[1778659229543,49.92,81018.13,0.0,-0.99983,0.0,0.02755]
[1778659231557,49.92,81021.86,0.0,-0.99983,0.0,0.0276]
[1778659235585,49.92,81024.85,0.0,-0.99983,0.0,0.02774]
[1778659236592,49.92,81027.68,0.0,-0.99983,0.0,0.02787]
[1778659237599,49.92,81031.86,0.0,-0.99983,0.0,0.02807]
[1778659238606,49.92,81034.37,0.0,-0.99983,0.0,0.02819]
[1778659243641,49.92,81035.25,0.0,-0.99983,0.0,0.02823]
[1778659244648,49.92,81037.02,0.0,-0.99983,0.0,0.02832]
[1778659249683,49.92,81038.61,0.0,-0.99982,0.0,0.02839]
[1778659252704,49.92,81041.81,0.0,-0.99982,0.0,0.02855]
[1778659257739,49.92,81043.03,0.0,-0.99982,0.0,0.02861]
[1778659260760,49.92,81037.8,0.0,-0.99983,0.0,0.02836]
[1778659261767,49.92,81032.43,0.0,-0.99983,0.0,0.0281]
[1778659266803,49.92,81029.1,0.0,-0.99983,0.0,0.02794]
[1778659267811,49.92,81032.98,0.0,-0.99983,0.0,0.02812]
[1778659274860,49.92,81033.55,0.0,-0.99983,0.0,0.02815]
[1778659279895,49.92,81032.04,0.0,-0.99983,0.0,0.02808]
[1778659286944,49.92,81031.85,0.0,-0.99983,0.0,0.02807]
[1778659291979,49.92,81032.12,0.0,-0.99983,0.0,0.02795]
[1778659293993,49.92,81034.52,0.0,-0.99983,0.0,0.02806]
[1778659297016,49.92,81032.14,0.0,-0.99983,0.0,0.02795]
[1778659300037,49.92,81028.63,0.0,-0.99983,0.0,0.02778]
[1778659304065,49.92,81024.94,0.0,-0.99983,0.0,0.02761]
[1778659309100,49.92,81023.63,0.0,-0.99983,0.0,0.02755]
[1778659313128,49.92,81025.88,0.0,-0.99983,0.0,0.02765]
[1778659318163,49.92,81026.38,0.0,-0.99983,0.0,0.02768]
[1778659324205,49.92,81027.66,0.0,-0.99983,0.0,0.02774]
[1778659329240,49.92,81034.68,0.0,-0.99983,0.0,0.02807]
[1778659330247,49.92,81036.8,0.0,-0.99983,0.0,0.02817]
[1778659330806,49.92,81036.8,0.0,-0.99983,0.0,0.02817]
[1778659331254,49.92,81034.25,0.0,-0.99983,0.0,0.02805]
[1778659336289,49.92,81034.87,0.0,-0.99983,0.0,0.02808]
[1778659341324,49.92,81032.87,0.0,-0.99983,0.0,0.02798]
[1778659346359,49.92,81033.53,0.0,-0.99983,0.0,0.02801]
[1778659351394,49.92,81034.42,0.0,-0.99983,0.0,0.02792]
[1778659355422,49.92,81036.39,0.0,-0.99983,0.0,0.02802]
[1778659356429,49.92,81036.56,0.0,-0.99983,0.0,0.02802]
[1778659361464,49.92,81036.82,0.0,-0.99983,0.0,0.02804]
[1778659366500,49.92,81037.01,0.0,-0.99983,0.0,0.02805]
[1778659371535,49.92,81039.36,0.0,-0.99983,0.0,0.02816]
[1778659376571,49.92,81036.6,0.0,-0.99983,0.0,0.02803]
[1778659381606,49.92,81036.0,0.0,-0.99983,0.0,0.028]
[1778659382613,49.92,81028.44,0.0,-0.99983,0.0,0.02764]
[1778659383620,49.92,81020.83,0.0,-0.99983,0.0,0.02728]
[1778659384627,49.92,81023.77,0.0,-0.99983,0.0,0.02742]
[1778659389662,49.92,81025.45,0.0,-0.99983,0.0,0.0275]
[1778659394697,49.92,81025.02,0.0,-0.99983,0.0,0.02748]
[1778659396712,49.92,81039.01,0.0,-0.99983,0.0,0.02814]
[1778659397719,49.92,81040.28,0.0,-0.99983,0.0,0.0282]
[1778659402754,49.92,81036.94,0.0,-0.99983,0.0,0.02804]
[1778659407789,49.92,81035.72,0.0,-0.99983,0.0,0.02798]
[1778659412824,49.92,81039.76,0.0,-0.99983,0.0,0.02804]
[1778659417859,49.92,81037.23,0.0,-0.99983,0.0,0.02792]
[1778659422894,49.92,81036.96,0.0,-0.99983,0.0,0.02791]
[1778659427929,49.92,81035.68,0.0,-0.99983,0.0,0.02785]
[1778659432964,49.92,81035.84,0.0,-0.99983,0.0,0.02785]
[1778659437999,49.92,81035.33,0.0,-0.99983,0.0,0.02783]
[1778659443034,49.92,81036.61,0.0,-0.99983,0.0,0.02789]
[1778659448069,49.92,81037.24,0.0,-0.99983,0.0,0.02792]
[1778659455118,49.92,81037.2,0.0,-0.99983,0.0,0.02792]
[1778659460153,49.92,81034.81,0.0,-0.99983,0.0,0.02781]
[1778659465188,49.92,81034.76,0.0,-0.99983,0.0,0.0278]
[1778659470223,49.92,81034.04,0.0,-0.99983,0.0,0.02777]
[1778659475258,49.92,81031.69,0.0,-0.99983,0.0,0.02752]
[1778659480293,49.92,81031.7,0.0,-0.99983,0.0,0.02752]
[1778659485328,49.92,81031.22,0.0,-0.99983,0.0,0.0275]
[1778659490363,49.92,81033.56,0.0,-0.99983,0.0,0.02761]
[1778659496405,49.92,81033.85,0.0,-0.99983,0.0,0.02763]
[1778659501440,49.92,81034.57,0.0,-0.99983,0.0,0.02766]
[1778659506475,49.92,81036.82,0.0,-0.99983,0.0,0.02777]
[1778659511510,49.92,81036.19,0.0,-0.99983,0.0,0.02774]
[1778659516546,49.92,81031.64,0.0,-0.99983,0.0,0.02752]
[1778659521581,49.92,81031.02,0.0,-0.99983,0.0,0.02749]
[1778659526616,49.92,81029.53,0.0,-0.99983,0.0,0.02742]
[1778659531651,49.92,81025.05,0.0,-0.99983,0.0,0.02708]
[1778659538708,49.92,81024.31,0.0,-0.99983,0.0,0.02705]
[1778659544750,49.92,81024.88,0.0,-0.99983,0.0,0.02707]
[1778659548780,49.92,81017.38,0.0,-0.99984,0.0,0.02673]
[1778659553816,49.92,81018.42,0.0,-0.99984,0.0,0.02678]
[1778659558853,49.92,81017.08,0.0,-0.99984,0.0,0.02671]
[1778659563889,49.92,81009.61,0.0,-0.99984,0.0,0.02637]
[1778659564896,49.92,81006.76,0.0,-0.99984,0.0,0.02625]
[1778659569931,49.92,81005.6,0.0,-0.99984,0.0,0.02619]
[1778659574966,49.92,81005.26,0.0,-0.99984,0.0,0.02618]
[1778659575973,49.92,80990.88,0.0,-0.99984,0.0,0.02554]
[1778659576980,49.92,80982.1,0.0,-0.99985,0.0,0.02516]
[1778659577987,49.92,80981.94,0.0,-0.99985,0.0,0.02515]
[1778659583056,49.92,80985.75,0.0,-0.99984,0.0,0.02532]
[1778659588090,49.92,80984.41,0.0,-0.99985,0.0,0.02526]
[1778659593125,49.92,80981.28,0.0,-0.99985,0.0,0.025]
[1778659598160,49.92,80989.95,0.0,-0.99984,0.0,0.02537]
[1778659603195,49.92,80991.75,0.0,-0.99984,0.0,0.02545]
[1778659609237,49.92,80992.05,0.0,-0.99984,0.0,0.02547]
[1778659614272,49.92,80991.23,0.0,-0.99984,0.0,0.02543]
[1778659620314,49.92,80991.07,0.0,-0.99984,0.0,0.02542]
[1778659625349,49.92,80991.65,0.0,-0.99984,0.0,0.02545]
[1778659630387,49.92,80991.73,0.0,-0.99984,0.0,0.02545]
[1778659635419,49.92,80991.72,0.0,-0.99984,0.0,0.02545]
[1778659640454,49.92,80993.65,0.0,-0.99984,0.0,0.02554]
[1778659645489,49.92,80992.45,0.0,-0.99984,0.0,0.02548]
[1778659650524,49.92,80992.05,0.0,-0.99984,0.0,0.02547]
[1778659655559,49.92,80972.56,0.0,-0.99985,0.0,0.0245]
[1778659656566,49.92,80972.35,0.0,-0.99985,0.0,0.0245]
[1778659661601,49.92,80970.28,0.0,-0.99985,0.0,0.02441]
[1778659666636,49.92,80969.79,0.0,-0.99985,0.0,0.02439]
[1778659671671,49.92,80969.8,0.0,-0.99985,0.0,0.02439]
[1778659676706,49.92,80972.69,0.0,-0.99985,0.0,0.02451]
[1778659681741,49.92,80972.48,0.0,-0.99985,0.0,0.0245]
[1778659686776,49.92,80972.61,0.0,-0.99985,0.0,0.02451]
[1778659691811,49.92,80972.1,0.0,-0.99985,0.0,0.02448]
[1778659697853,49.92,80972.03,0.0,-0.99985,0.0,0.02448]
[1778659702888,49.92,80972.12,0.0,-0.99985,0.0,0.02449]
[1778659711951,49.92,80971.88,0.0,-0.99985,0.0,0.02435]
[1778659716987,49.92,80971.51,0.0,-0.99985,0.0,0.02434]
[1778659722024,49.92,80971.78,0.0,-0.99985,0.0,0.02435]
[1778659727059,49.92,80970.52,0.0,-0.99985,0.0,0.0243]
[1778659732094,49.92,80970.51,0.0,-0.99985,0.0,0.0243]
[1778659740150,49.92,80970.85,0.0,-0.99985,0.0,0.02431]
[1778659745185,49.92,80971.22,0.0,-0.99985,0.0,0.02433]
[1778659752234,49.92,80971.17,0.0,-0.99985,0.0,0.02432]
[1778659757269,49.92,80971.21,0.0,-0.99985,0.0,0.02433]
[1778659762304,49.92,80972.09,0.0,-0.99985,0.0,0.02436]
[1778659767340,49.92,80973.62,0.0,-0.99985,0.0,0.02443]
[1778659772374,49.92,80978.64,0.0,-0.99985,0.0,0.02452]
[1778659777409,49.92,80978.73,0.0,-0.99985,0.0,0.02452]
[1778659782444,49.92,80975.55,0.0,-0.99985,0.0,0.02439]
[1778659784458,49.92,80973.04,0.0,-0.99985,0.0,0.02428]
[1778659789494,49.92,80973.5,0.0,-0.99985,0.0,0.0243]
[1778659795536,49.92,80974.01,0.0,-0.99985,0.0,0.02432]
[1778659800571,49.92,80974.43,0.0,-0.99985,0.0,0.02434]
[1778659805606,49.92,80974.53,0.0,-0.99985,0.0,0.02435]
[1778659808627,49.92,80985.24,0.0,-0.99985,0.0,0.0248]
[1778659813662,49.92,80986.8,0.0,-0.99985,0.0,0.02487]
[1778659819707,49.92,80986.93,0.0,-0.99985,0.0,0.02487]
[1778659824742,49.92,80987.06,0.0,-0.99985,0.0,0.02488]
[1778659829777,49.92,80988.28,0.0,-0.99985,0.0,0.02493]
[1778659834812,49.92,80990.22,0.0,-0.99985,0.0,0.02489]
[1778659839847,49.92,80992.48,0.0,-0.99985,0.0,0.02499]
[1778659845889,49.92,80992.73,0.0,-0.99985,0.0,0.025]
[1778659851931,49.92,80991.43,0.0,-0.99985,0.0,0.02494]
[1778659853945,49.92,80980.95,0.0,-0.99985,0.0,0.0245]
[1778659855959,49.92,80980.5,0.0,-0.99985,0.0,0.02448]
[1778659860994,49.92,80980.56,0.0,-0.99985,0.0,0.02448]
[1778659868045,49.92,80980.52,0.0,-0.99985,0.0,0.02448]
[1778659873080,49.92,80979.42,0.0,-0.99985,0.0,0.02443]
[1778659878115,49.92,80977.85,0.0,-0.99985,0.0,0.02436]
[1778659884157,49.92,80977.78,0.0,-0.99985,0.0,0.02436]
[1778659891206,49.92,80977.77,0.0,-0.99985,0.0,0.02424]
[1778659902284,49.92,80979.09,0.0,-0.99985,0.0,0.0243]
[1778659907319,49.92,80982.11,0.0,-0.99985,0.0,0.02442]
[1778659912354,49.92,80981.4,0.0,-0.99985,0.0,0.02439]
[1778659917389,49.92,80981.5,0.0,-0.99985,0.0,0.0244]
[1778659922424,49.92,80981.42,0.0,-0.99985,0.0,0.02439]
[1778659928466,49.92,80981.61,0.0,-0.99985,0.0,0.0244]
[1778659933501,49.92,80966.43,0.0,-0.99985,0.0,0.02377]
[1778659934508,49.92,80966.22,0.0,-0.99985,0.0,0.02376]
[1778659939543,49.92,80965.84,0.0,-0.99985,0.0,0.02375]
[1778659944578,49.92,80959.96,0.0,-0.99986,0.0,0.0235]
[1778659949613,49.92,80958.98,0.0,-0.99986,0.0,0.02346]
[1778659954648,49.92,80958.9,0.0,-0.99986,0.0,0.02334]
[1778659959683,49.92,80956.92,0.0,-0.99986,0.0,0.02326]
[1778659964718,49.92,80955.16,0.0,-0.99986,0.0,0.02319]
[1778659970760,49.92,80953.69,0.0,-0.99986,0.0,0.02313]
[1778659976802,49.92,80951.63,0.0,-0.99986,0.0,0.02305]
[1778659983229,49.92,80951.63,0.0,-0.99986,0.0,0.02305]
[1778659988886,49.92,80950.9,0.0,-0.99986,0.0,0.02302]
[1778659993921,49.92,80959.54,0.0,-0.99986,0.0,0.02337]
[1778659998956,49.92,80959.86,0.0,-0.99986,0.0,0.02338]
[1778660001977,49.92,80952.34,0.0,-0.99986,0.0,0.02308]
[1778660007012,49.92,80953.25,0.0,-0.99986,0.0,0.02312]
[1778660012047,49.92,80959.23,0.0,-0.99986,0.0,0.02324]
[1778660017082,49.92,80960.16,0.0,-0.99986,0.0,0.02328]
[1778660022117,49.92,80963.03,0.0,-0.99986,0.0,0.0234]
[1778660027152,49.92,80972.65,0.0,-0.99985,0.0,0.02379]
[1778660032187,49.92,80973.3,0.0,-0.99985,0.0,0.02382]
[1778660037224,49.92,80973.62,0.0,-0.99985,0.0,0.02383]
[1778660042259,49.92,80974.44,0.0,-0.99985,0.0,0.02386]
[1778660047294,49.92,80976.9,0.0,-0.99985,0.0,0.02396]
[1778660052330,49.92,80982.06,0.0,-0.99985,0.0,0.02418]
[1778660057365,49.92,80982.05,0.0,-0.99985,0.0,0.02418]
[1778660063407,49.92,80982.25,0.0,-0.99985,0.0,0.02419]
[1778660068442,49.92,80984.36,0.0,-0.99985,0.0,0.02428]
[1778660073477,49.92,80988.0,0.0,-0.99985,0.0,0.02431]
[1778660078512,49.92,80988.32,0.0,-0.99985,0.0,0.02432]
[1778660084554,49.92,80988.92,0.0,-0.99985,0.0,0.02435]
[1778660089589,49.92,80987.13,0.0,-0.99985,0.0,0.02427]
[1778660094783,49.92,80987.7,0.0,-0.99985,0.0,0.0243]
[1778660098652,49.92,80996.71,0.0,-0.99985,0.0,0.02468]
[1778660103687,49.92,80996.51,0.0,-0.99985,0.0,0.02467]
[1778660108722,49.92,80997.4,0.0,-0.99985,0.0,0.02471]
[1778660113757,49.92,80997.64,0.0,-0.99985,0.0,0.02472]
[1778660118792,49.92,80998.7,0.0,-0.99985,0.0,0.02476]
[1778660124834,49.92,81000.69,0.0,-0.99985,0.0,0.02485]
[1778660129869,49.92,81003.47,0.0,-0.99985,0.0,0.02497]
[1778660134904,49.92,81007.87,0.0,-0.99985,0.0,0.02503]
[1778660140948,49.92,81007.82,0.0,-0.99985,0.0,0.02503]
[1778660145983,49.92,81008.66,0.0,-0.99985,0.0,0.02507]
[1778660151018,49.92,81014.94,0.0,-0.99984,0.0,0.02534]
[1778660156054,49.92,81015.89,0.0,-0.99984,0.0,0.02538]
[1778660161089,49.92,81017.27,0.0,-0.99984,0.0,0.02544]
[1778660167131,49.92,81019.87,0.0,-0.99984,0.0,0.02556]
[1778660170152,49.92,81031.76,0.0,-0.99984,0.0,0.02609]
[1778660172166,49.92,81032.2,0.0,-0.99984,0.0,0.02611]
[1778660177201,49.92,81040.15,0.0,-0.99984,0.0,0.02646]
[1778660180222,49.92,81045.14,0.0,-0.99984,0.0,0.02669]
[1778660185257,49.92,81043.67,0.0,-0.99984,0.0,0.02663]
[1778660189089,49.92,81044.8,0.0,-0.99984,0.0,0.02668]
[1778660189823,49.92,81045.13,0.0,-0.99984,0.0,0.02669]
[1778660190292,49.92,81044.97,0.0,-0.99984,0.0,0.02668]
[1778660191299,49.92,81044.69,0.0,-0.99984,0.0,0.02654]
[1778660196334,49.92,81045.92,0.0,-0.99984,0.0,0.0266]
[1778660201369,49.92,81044.58,0.0,-0.99984,0.0,0.02654]
[1778660203383,49.92,81046.75,0.0,-0.99984,0.0,0.02664]
[1778660207411,49.92,81044.75,0.0,-0.99984,0.0,0.02654]
[1778660212446,49.92,81045.28,0.0,-0.99984,0.0,0.02657]
[1778660215467,49.92,81047.72,0.0,-0.99984,0.0,0.02668]
[1778660216474,49.92,81051.53,0.0,-0.99983,0.0,0.02685]
[1778660217481,49.92,81053.73,0.0,-0.99983,0.0,0.02696]
[1778660219495,49.92,81055.96,0.0,-0.99983,0.0,0.02706]
[1778660220502,49.92,81058.55,0.0,-0.99983,0.0,0.02718]
[1778660224530,49.92,81060.59,0.0,-0.99983,0.0,0.02728]
[1778660229565,49.92,81057.28,0.0,-0.99983,0.0,0.02712]
[1778660231782,49.92,81058.82,0.0,-0.99983,0.0,0.02719]
[1778660231791,49.92,81058.18,0.0,-0.99983,0.0,0.02716]
[1778660236615,49.92,81068.06,0.0,-0.99983,0.0,0.02763]
[1778660237622,49.92,81068.54,0.0,-0.99983,0.0,0.02765]
[1778660242657,49.92,81063.42,0.0,-0.99983,0.0,0.02741]
[1778660244671,49.92,81059.49,0.0,-0.99983,0.0,0.02722]
[1778660249709,49.92,81059.83,0.0,-0.99983,0.0,0.02724]
[1778660250716,49.92,81064.14,0.0,-0.99983,0.0,0.02744]
[1778660251723,49.92,81066.09,0.0,-0.99983,0.0,0.0274]
[1778660252730,49.92,81068.62,0.0,-0.99983,0.0,0.02752]
[1778660256758,49.92,81066.09,0.0,-0.99983,0.0,0.0274]
[1778660261793,49.92,81066.06,0.0,-0.99983,0.0,0.0274]
[1778660266828,49.92,81067.63,0.0,-0.99983,0.0,0.02747]
[1778660272870,49.92,81066.97,0.0,-0.99983,0.0,0.02744]
[1778660273877,49.92,81058.33,0.0,-0.99983,0.0,0.02704]
[1778660274884,49.92,81053.93,0.0,-0.99983,0.0,0.02683]
[1778660275891,49.92,81050.61,0.0,-0.99984,0.0,0.02668]
[1778660280926,49.92,81050.28,0.0,-0.99984,0.0,0.02667]
[1778660282940,49.92,81047.2,0.0,-0.99984,0.0,0.02653]
[1778660286444,49.92,81048.67,0.0,-0.99984,0.0,0.02659]
[1778660286493,49.92,81047.51,0.0,-0.99984,0.0,0.02654]
[1778660293013,49.92,81045.25,0.0,-0.99984,0.0,0.02644]
[1778660298048,49.92,81045.2,0.0,-0.99984,0.0,0.02643]
[1778660302076,49.92,81038.08,0.0,-0.99984,0.0,0.02611]
[1778660304090,49.92,81036.47,0.0,-0.99984,0.0,0.02604]
[1778660309614,49.92,81036.56,0.0,-0.99984,0.0,0.02604]
[1778660312146,49.92,81037.2,0.0,-0.99984,0.0,0.02594]
[1778660315167,49.92,81045.05,0.0,-0.99984,0.0,0.0263]
[1778660316403,49.92,81045.05,0.0,-0.99984,0.0,0.0263]
[1778660316455,49.92,81046.76,0.0,-0.99984,0.0,0.02637]
[1778660323223,49.92,81047.44,0.0,-0.99984,0.0,0.02641]
[1778660326244,49.92,81049.62,0.0,-0.99984,0.0,0.0265]
[1778660326829,49.92,81049.62,0.0,-0.99984,0.0,0.0265]
[1778660327251,49.92,81047.44,0.0,-0.99984,0.0,0.02641]
[1778660331279,49.92,81045.13,0.0,-0.99984,0.0,0.0263]
[1778660336314,49.92,81043.05,0.0,-0.99984,0.0,0.02621]
[1778660341349,49.92,81040.02,0.0,-0.99984,0.0,0.02607]
[1778660346384,49.92,81038.2,0.0,-0.99984,0.0,0.02599]
[1778660348398,49.92,81034.69,0.0,-0.99984,0.0,0.02583]
[1778660353433,49.92,81029.79,0.0,-0.99984,0.0,0.02561]
[1778660356455,49.92,81020.59,0.0,-0.99984,0.0,0.02521]
[1778660357462,49.92,81015.42,0.0,-0.99985,0.0,0.02499]
[1778660358469,49.92,81016.34,0.0,-0.99985,0.0,0.02503]
[1778660359476,49.92,81020.12,0.0,-0.99984,0.0,0.02519]
[1778660363504,49.92,81022.43,0.0,-0.99984,0.0,0.02529]
[1778660363890,49.92,81022.43,0.0,-0.99984,0.0,0.02529]
[1778660364512,49.92,81022.4,0.0,-0.99984,0.0,0.02529]
[1778660369547,49.92,81022.84,0.0,-0.99984,0.0,0.02531]
[1778660369915,49.92,81022.84,0.0,-0.99984,0.0,0.02531]
[1778660378610,49.92,81019.98,0.0,-0.99985,0.0,0.02506]
[1778660385659,49.92,81019.41,0.0,-0.99985,0.0,0.02504]
[1778660387673,49.92,81017.31,0.0,-0.99985,0.0,0.02494]
[1778660393715,49.92,81016.81,0.0,-0.99985,0.0,0.02492]
[1778660398750,49.92,81015.86,0.0,-0.99985,0.0,0.02488]
[1778660403785,49.92,81016.56,0.0,-0.99985,0.0,0.02491]
[1778660406806,49.92,81018.64,0.0,-0.99985,0.0,0.025]
[1778660410834,49.92,81021.2,0.0,-0.99985,0.0,0.02511]
[1778660415869,49.92,81021.7,0.0,-0.99985,0.0,0.02513]
[1778660416876,49.92,81018.29,0.0,-0.99985,0.0,0.02499]
[1778660422918,49.92,81018.57,0.0,-0.99985,0.0,0.025]
[1778660427953,49.92,81018.62,0.0,-0.99985,0.0,0.025]
[1778660432988,49.92,81018.69,0.0,-0.99985,0.0,0.02488]
[1778660438023,49.92,81018.65,0.0,-0.99985,0.0,0.02488]
[1778660444066,49.92,81019.2,0.0,-0.99985,0.0,0.0249]
[1778660451115,49.92,81027.59,0.0,-0.99984,0.0,0.02527]
[1778660452122,49.92,81039.35,0.0,-0.99984,0.0,0.02578]
[1778660453129,49.92,81039.89,0.0,-0.99984,0.0,0.02581]
[1778660458164,49.92,81040.44,0.0,-0.99984,0.0,0.02583]
[1778660461908,49.92,81040.45,0.0,-0.99984,0.0,0.02583]
[1778660461928,49.92,81040.45,0.0,-0.99984,0.0,0.02583]
[1778660468340,49.92,81042.02,0.0,-0.99984,0.0,0.0259]
[1778660473272,49.92,81039.92,0.0,-0.99984,0.0,0.02581]
[1778660478307,49.92,81039.65,0.0,-0.99984,0.0,0.0258]
[1778660483342,49.92,81038.33,0.0,-0.99984,0.0,0.02574]
[1778660485356,49.92,81035.31,0.0,-0.99984,0.0,0.02561]
[1778660490391,49.92,81034.56,0.0,-0.99984,0.0,0.02557]
[1778660491398,49.92,81034.52,0.0,-0.99984,0.0,0.02544]
[1778660496433,49.92,81033.95,0.0,-0.99984,0.0,0.02542]
[1778660501468,49.92,81035.73,0.0,-0.99984,0.0,0.0255]
[1778660506503,49.92,81036.38,0.0,-0.99984,0.0,0.02553]
[1778660511538,49.92,81036.21,0.0,-0.99984,0.0,0.02552]
[1778660516573,49.92,81036.41,0.0,-0.99984,0.0,0.02553]
[1778660521608,49.92,81039.77,0.0,-0.99984,0.0,0.02568]
[1778660525636,49.92,81042.51,0.0,-0.99984,0.0,0.0258]
[1778660530671,49.92,81041.49,0.0,-0.99984,0.0,0.02575]
[1778660535706,49.92,81041.89,0.0,-0.99984,0.0,0.02577]
[1778660537720,49.92,81044.38,0.0,-0.99984,0.0,0.02588]
[1778660538727,49.92,81047.02,0.0,-0.99984,0.0,0.026]
[1778660543763,49.92,81047.86,0.0,-0.99984,0.0,0.02604]
[1778660548799,49.92,81048.66,0.0,-0.99984,0.0,0.02607]
[1778660553834,49.92,81047.17,0.0,-0.99984,0.0,0.02588]
[1778660557862,49.92,81043.43,0.0,-0.99984,0.0,0.02571]
[1778660563904,49.92,81043.29,0.0,-0.99984,0.0,0.0257]
[1778660568939,49.92,81043.36,0.0,-0.99984,0.0,0.02571]
[1778660573974,49.92,81043.38,0.0,-0.99984,0.0,0.02571]
[1778660579009,49.92,81043.25,0.0,-0.99984,0.0,0.0257]
[1778660584578,49.92,81043.33,0.0,-0.99984,0.0,0.02571]
[1778660591094,49.92,81043.96,0.0,-0.99984,0.0,0.02573]
[1778660596157,49.92,81043.47,0.0,-0.99984,0.0,0.02571]
[1778660601192,49.92,81042.59,0.0,-0.99984,0.0,0.02567]
[1778660606227,49.92,81042.5,0.0,-0.99984,0.0,0.02567]
[1778660611262,49.92,81042.94,0.0,-0.99984,0.0,0.02556]
[1778660616297,49.92,81042.75,0.0,-0.99984,0.0,0.02555]
[1778660624483,49.92,81042.96,0.0,-0.99984,0.0,0.02556]
[1778660630396,49.92,81042.67,0.0,-0.99984,0.0,0.02555]
[1778660633416,49.92,81037.79,0.0,-0.99984,0.0,0.02533]
[1778660638451,49.92,81037.13,0.0,-0.99984,0.0,0.02531]
[1778660643486,49.92,81036.54,0.0,-0.99984,0.0,0.02528]
[1778660644493,49.92,81033.9,0.0,-0.99984,0.0,0.02516]
[1778660645500,49.92,81025.41,0.0,-0.99985,0.0,0.0248]
[1778660646507,49.92,81025.24,0.0,-0.99985,0.0,0.02479]
[1778660651542,49.92,81028.36,0.0,-0.99985,0.0,0.02492]
[1778660653593,49.92,81028.23,0.0,-0.99985,0.0,0.02492]
[1778660653685,49.92,81028.23,0.0,-0.99985,0.0,0.02492]
[1778660655570,49.92,81030.92,0.0,-0.99985,0.0,0.02504]
[1778660660605,49.92,81031.44,0.0,-0.99985,0.0,0.02506]
[1778660665640,49.92,81031.0,0.0,-0.99985,0.0,0.02504]
[1778660670675,49.92,81032.13,0.0,-0.99985,0.0,0.02509]
[1778660671682,49.92,81032.18,0.0,-0.99985,0.0,0.02497]
[1778660675710,49.92,81028.68,0.0,-0.99985,0.0,0.02481]
[1778660676717,49.92,81025.61,0.0,-0.99985,0.0,0.02468]
[1778660680745,49.92,81024.68,0.0,-0.99985,0.0,0.02464]
[1778660682759,49.92,81027.35,0.0,-0.99985,0.0,0.02476]
[1778660687794,49.92,81026.64,0.0,-0.99985,0.0,0.02473]
[1778660692829,49.92,81025.81,0.0,-0.99985,0.0,0.02469]
[1778660697865,49.92,81027.62,0.0,-0.99985,0.0,0.02477]
[1778660701898,49.92,81031.14,0.0,-0.99985,0.0,0.02492]
[1778660706933,49.92,81031.12,0.0,-0.99985,0.0,0.02492]
[1778660711968,49.92,81031.32,0.0,-0.99985,0.0,0.02493]
[1778660717003,49.92,81031.32,0.0,-0.99985,0.0,0.02493]
[1778660722038,49.92,81030.51,0.0,-0.99985,0.0,0.02489]
[1778660724052,49.92,81034.01,0.0,-0.99985,0.0,0.02504]
[1778660725059,49.92,81039.65,0.0,-0.99984,0.0,0.02529]
[1778660726066,49.92,81042.13,0.0,-0.99984,0.0,0.0254]
[1778660729087,49.92,81044.16,0.0,-0.99984,0.0,0.02549]
[1778660732108,49.92,81044.05,0.0,-0.99984,0.0,0.02536]
[1778660734122,49.92,81046.59,0.0,-0.99984,0.0,0.02547]
[1778660738150,49.92,81048.75,0.0,-0.99984,0.0,0.02556]
[1778660741171,49.92,81051.68,0.0,-0.99984,0.0,0.02569]
[1778660746206,49.92,81051.74,0.0,-0.99984,0.0,0.0257]
[1778660751241,49.92,81053.5,0.0,-0.99984,0.0,0.02577]
[1778660756276,49.92,81056.67,0.0,-0.99984,0.0,0.02592]
[1778660760304,49.92,81059.68,0.0,-0.99984,0.0,0.02605]
[1778660764332,49.92,81063.04,0.0,-0.99984,0.0,0.0262]
[1778660765339,49.92,81067.44,0.0,-0.99984,0.0,0.0264]
[1778660767353,49.92,81070.0,0.0,-0.99984,0.0,0.02652]
[1778660772389,49.92,81070.91,0.0,-0.99984,0.0,0.02656]
[1778660774684,49.92,81071.55,0.0,-0.99984,0.0,0.02659]
[1778660774758,49.92,81071.53,0.0,-0.99984,0.0,0.02659]
[1778660780444,49.92,81073.04,0.0,-0.99983,0.0,0.02666]
[1778660783465,49.92,81082.5,0.0,-0.99983,0.0,0.0271]
[1778660784472,49.92,81085.01,0.0,-0.99983,0.0,0.02721]
[1778660789513,49.92,81086.93,0.0,-0.99983,0.0,0.0273]
[1778660792528,49.92,81087.31,0.0,-0.99983,0.0,0.02719]
[1778660797980,49.92,81087.24,0.0,-0.99983,0.0,0.02718]
[1778660802598,49.92,81089.75,0.0,-0.99983,0.0,0.0273]
[1778660807633,49.92,81090.38,0.0,-0.99983,0.0,0.02733]
[1778660812668,49.92,81092.1,0.0,-0.99983,0.0,0.02741]
[1778660816696,49.92,81095.36,0.0,-0.99983,0.0,0.02757]
[1778660821731,49.92,81095.89,0.0,-0.99983,0.0,0.02759]
[1778660822738,49.92,81091.02,0.0,-0.99983,0.0,0.02736]
[1778660824102,49.92,81091.02,0.0,-0.99983,0.0,0.02736]
[1778660823746,49.92,81088.45,0.0,-0.99983,0.0,0.02724]
[1778660824752,49.92,81088.21,0.0,-0.99983,0.0,0.02723]
[1778660828780,49.92,81090.19,0.0,-0.99983,0.0,0.02732]
[1778660829787,49.92,81080.45,0.0,-0.99983,0.0,0.02687]
[1778660830794,49.92,81079.19,0.0,-0.99983,0.0,0.02681]
[1778660835829,49.92,81079.63,0.0,-0.99983,0.0,0.02683]
[1778660836836,49.92,81083.34,0.0,-0.99983,0.0,0.027]
[1778660841872,49.92,81082.81,0.0,-0.99983,0.0,0.02698]
[1778660843343,49.92,81083.04,0.0,-0.99983,0.0,0.02699]
[1778660843699,49.92,81083.04,0.0,-0.99983,0.0,0.02699]
[1778660843886,49.92,81082.87,0.0,-0.99983,0.0,0.02698]
[1778660845900,49.92,81076.32,0.0,-0.99983,0.0,0.02668]
[1778660846907,49.92,81074.24,0.0,-0.99984,0.0,0.02658]
[1778660848921,49.92,81073.79,0.0,-0.99984,0.0,0.02656]
[1778660851942,49.92,81069.07,0.0,-0.99984,0.0,0.02622]
[1778660856977,49.92,81067.23,0.0,-0.99984,0.0,0.02613]
[1778660863019,49.92,81065.7,0.0,-0.99984,0.0,0.02606]
[1778660866040,49.92,81059.06,0.0,-0.99984,0.0,0.02577]
[1778660869061,49.92,81057.4,0.0,-0.99984,0.0,0.02569]
[1778660873089,49.92,81054.95,0.0,-0.99984,0.0,0.02558]
[1778660878128,49.92,81053.95,0.0,-0.99984,0.0,0.02554]
[1778660882157,49.92,81045.71,0.0,-0.99984,0.0,0.02518]
[1778660883164,49.92,81045.02,0.0,-0.99984,0.0,0.02515]
[1778660884171,49.92,81048.44,0.0,-0.99984,0.0,0.0253]
[1778660885678,49.92,81048.5,0.0,-0.99984,0.0,0.0253]
[1778660886185,49.92,81048.26,0.0,-0.99984,0.0,0.02529]
[1778660889206,49.92,81045.61,0.0,-0.99984,0.0,0.02517]
[1778660890474,49.92,81045.95,0.0,-0.99984,0.0,0.02519]
[1778660895253,49.92,81049.83,0.0,-0.99984,0.0,0.02536]
[1778660901295,49.92,81049.25,0.0,-0.99984,0.0,0.02533]
[1778660903309,49.92,81042.84,0.0,-0.99985,0.0,0.02505]
[1778660904316,49.92,81036.76,0.0,-0.99985,0.0,0.02479]
[1778660906330,49.92,81034.85,0.0,-0.99985,0.0,0.02471]
[1778660911365,49.92,81035.99,0.0,-0.99985,0.0,0.02463]
[1778660913379,49.92,81033.93,0.0,-0.99985,0.0,0.02455]
[1778660916400,49.92,81031.75,0.0,-0.99985,0.0,0.02445]
[1778660921435,49.92,81030.69,0.0,-0.99985,0.0,0.02441]
[1778660926476,49.92,81031.04,0.0,-0.99985,0.0,0.02442]
[1778660930504,49.92,81028.91,0.0,-0.99985,0.0,0.02433]
[1778660936546,49.92,81029.42,0.0,-0.99985,0.0,0.02435]
[1778660941581,49.92,81028.41,0.0,-0.99985,0.0,0.02431]
[1778660946616,49.92,81027.75,0.0,-0.99985,0.0,0.02428]
[1778660952658,49.92,81028.08,0.0,-0.99985,0.0,0.0243]
[1778660957693,49.92,81028.76,0.0,-0.99985,0.0,0.02433]
[1778660962728,49.92,81024.18,0.0,-0.99985,0.0,0.02413]
[1778660964742,49.92,81021.85,0.0,-0.99985,0.0,0.02404]
[1778660969777,49.92,81020.31,0.0,-0.99985,0.0,0.02397]
[1778660971791,49.92,81020.21,0.0,-0.99985,0.0,0.02385]
[1778660976826,49.92,81019.29,0.0,-0.99985,0.0,0.02381]
[1778660981861,49.92,81018.93,0.0,-0.99985,0.0,0.02379]
[1778660986896,49.92,81017.22,0.0,-0.99985,0.0,0.02372]
[1778660991931,49.92,81016.7,0.0,-0.99985,0.0,0.0237]
[1778660992424,49.92,81016.7,0.0,-0.99985,0.0,0.0237]
[1778660992938,49.92,81016.09,0.0,-0.99985,0.0,0.02368]
[1778660998980,49.92,81016.79,0.0,-0.99985,0.0,0.02371]
[1778661004015,49.92,81016.36,0.0,-0.99985,0.0,0.02369]
[1778661009050,49.92,81015.59,0.0,-0.99985,0.0,0.02366]
[1778661012071,49.92,81008.81,0.0,-0.99986,0.0,0.02338]
[1778661015092,49.92,81006.47,0.0,-0.99986,0.0,0.02328]
[1778661020127,49.92,81006.17,0.0,-0.99986,0.0,0.02327]
[1778661023148,49.92,81003.2,0.0,-0.99986,0.0,0.02315]
[1778661025904,49.92,81003.19,0.0,-0.99986,0.0,0.02315]
[1778661031204,49.92,81004.73,0.0,-0.99986,0.0,0.02309]
[1778661036239,49.92,81004.55,0.0,-0.99986,0.0,0.02309]
[1778661037246,49.92,81001.77,0.0,-0.99986,0.0,0.02298]
[1778661039260,49.92,80998.76,0.0,-0.99986,0.0,0.02286]
[1778661041275,49.92,80995.68,0.0,-0.99986,0.0,0.02273]
[1778661045305,49.92,80989.61,0.0,-0.99986,0.0,0.02249]
[1778661046310,49.92,80986.58,0.0,-0.99986,0.0,0.02237]
[1778661047317,49.92,80984.14,0.0,-0.99986,0.0,0.02228]
[1778661052352,49.92,80982.79,0.0,-0.99986,0.0,0.02223]
[1778661054366,49.92,80976.53,0.0,-0.99987,0.0,0.02198]
[1778661055373,49.92,80973.2,0.0,-0.99987,0.0,0.02186]
[1778661059402,49.92,80975.85,0.0,-0.99987,0.0,0.02196]
[1778661060409,49.92,80978.13,0.0,-0.99986,0.0,0.02205]
[1778661061471,49.92,80978.13,0.0,-0.99986,0.0,0.02205]
[1778661061572,49.92,80979.56,0.0,-0.99986,0.0,0.0221]
[1778661062423,49.92,80975.55,0.0,-0.99987,0.0,0.02195]
[1778661064437,49.92,80973.26,0.0,-0.99987,0.0,0.02186]
[1778661069472,49.92,80971.19,0.0,-0.99987,0.0,0.02178]
[1778661074507,49.92,80970.24,0.0,-0.99987,0.0,0.02174]
[1778661075514,49.92,80966.98,0.0,-0.99987,0.0,0.02162]
[1778661077532,49.92,80964.78,0.0,-0.99987,0.0,0.02153]
[1778661078539,49.92,80961.77,0.0,-0.99987,0.0,0.02142]
[1778661083574,49.92,80962.64,0.0,-0.99987,0.0,0.02145]
[1778661086595,49.92,80966.19,0.0,-0.99987,0.0,0.02159]
[1778661092637,49.92,80965.29,0.0,-0.99987,0.0,0.02144]
[1778661098685,49.92,80961.01,0.0,-0.99987,0.0,0.02128]
[1778661103720,49.92,80961.84,0.0,-0.99987,0.0,0.02131]
[1778661108755,49.92,80961.49,0.0,-0.99987,0.0,0.0213]
[1778661113790,49.92,80955.38,0.0,-0.99987,0.0,0.02107]
[1778661119832,49.92,80960.04,0.0,-0.99987,0.0,0.02125]
[1778661121847,49.92,80958.05,0.0,-0.99987,0.0,0.02117]
[1778661126881,49.92,80950.83,0.0,-0.99987,0.0,0.02091]
[1778661127888,49.92,80948.02,0.0,-0.99987,0.0,0.0208]
[1778661132923,49.92,80948.2,0.0,-0.99987,0.0,0.02081]
[1778661135944,49.92,80945.22,0.0,-0.99987,0.0,0.0207]
[1778661136951,49.92,80942.53,0.0,-0.99987,0.0,0.0206]
[1778661141986,49.92,80946.64,0.0,-0.99987,0.0,0.02075]
[1778661142993,49.92,80948.7,0.0,-0.99987,0.0,0.02083]
[1778661145007,49.92,80953.28,0.0,-0.99987,0.0,0.021]
[1778661148028,49.92,80956.64,0.0,-0.99987,0.0,0.02112]
[1778661153063,49.92,80950.95,0.0,-0.99987,0.0,0.0208]
[1778661155077,49.92,80948.95,0.0,-0.99987,0.0,0.02073]
[1778661158098,49.92,80946.87,0.0,-0.99987,0.0,0.02065]
[1778661161119,49.92,80944.89,0.0,-0.99987,0.0,0.02058]
[1778661163133,49.92,80941.52,0.0,-0.99987,0.0,0.02046]
[1778661166154,49.92,80938.99,0.0,-0.99988,0.0,0.02037]
[1778661171189,49.92,80936.76,0.0,-0.99988,0.0,0.02029]
[1778661172196,49.92,80934.33,0.0,-0.99988,0.0,0.0202]
[1778661173203,49.92,80930.61,0.0,-0.99988,0.0,0.02007]
[1778661178238,49.92,80931.41,0.0,-0.99988,0.0,0.0201]
[1778661182266,49.92,80928.44,0.0,-0.99988,0.0,0.01999]
[1778661183274,49.92,80924.45,0.0,-0.99988,0.0,0.01985]
[1778661184281,49.92,80922.29,0.0,-0.99988,0.0,0.01978]
[1778661188309,49.92,80918.69,0.0,-0.99988,0.0,0.01965]
[1778661193344,49.92,80923.36,0.0,-0.99988,0.0,0.01981]
[1778661194351,49.92,80927.59,0.0,-0.99988,0.0,0.01996]
[1778661196365,49.92,80932.41,0.0,-0.99988,0.0,0.02013]
[1778661201400,49.92,80931.26,0.0,-0.99988,0.0,0.02009]
[1778661209457,49.92,80937.56,0.0,-0.99988,0.0,0.02032]
[1778661211471,49.92,80941.75,0.0,-0.99988,0.0,0.02036]
[1778661212898,49.92,80942.88,0.0,-0.99988,0.0,0.0204]
[1778661216506,49.92,80948.67,0.0,-0.99987,0.0,0.02061]
[1778661218520,49.92,80954.77,0.0,-0.99987,0.0,0.02084]
[1778661223555,49.92,80956.31,0.0,-0.99987,0.0,0.02089]
[1778661225569,49.92,80961.93,0.0,-0.99987,0.0,0.0211]
[1778661231611,49.92,80961.12,0.0,-0.99987,0.0,0.02107]
[1778661234632,49.92,80961.3,0.0,-0.99987,0.0,0.02108]
[1778661240675,49.92,80961.33,0.0,-0.99987,0.0,0.02108]
[1778661241682,49.92,80964.39,0.0,-0.99987,0.0,0.02119]
[1778661246716,49.92,80964.18,0.0,-0.99987,0.0,0.02118]
[1778661251751,49.92,80964.33,0.0,-0.99987,0.0,0.02119]
[1778661257795,49.92,80954.81,0.0,-0.99987,0.0,0.02084]
[1778661258828,49.92,80955.75,0.0,-0.99987,0.0,0.02087]
[1778661263861,49.92,80955.48,0.0,-0.99987,0.0,0.02086]
[1778661269903,49.92,80954.91,0.0,-0.99987,0.0,0.02084]
[1778661271917,49.92,80954.88,0.0,-0.99987,0.0,0.02073]
[1778661272924,49.92,80958.64,0.0,-0.99987,0.0,0.02087]
[1778661276118,49.92,80960.32,0.0,-0.99987,0.0,0.02093]
[1778661276219,49.92,80960.68,0.0,-0.99987,0.0,0.02095]
[1778661276952,49.92,80964.97,0.0,-0.99987,0.0,0.0211]
[1778661278966,49.92,80967.12,0.0,-0.99987,0.0,0.02118]
[1778661284007,49.92,80967.59,0.0,-0.99987,0.0,0.0212]
[1778661287026,49.92,80972.47,0.0,-0.99987,0.0,0.02139]
[1778661288033,49.92,80976.25,0.0,-0.99987,0.0,0.02153]
[1778661291054,49.92,80978.7,0.0,-0.99987,0.0,0.02162]
[1778661298103,49.92,80978.69,0.0,-0.99987,0.0,0.02162]
[1778661301124,49.92,80984.01,0.0,-0.99987,0.0,0.02182]
[1778661302131,49.92,80986.85,0.0,-0.99987,0.0,0.02193]
[1778661307166,49.92,80987.62,0.0,-0.99987,0.0,0.02196]
[1778661312201,49.92,80987.98,0.0,-0.99986,0.0,0.02198]
[1778661316229,49.92,80981.45,0.0,-0.99987,0.0,0.02173]
[1778661317236,49.92,80977.52,0.0,-0.99987,0.0,0.02158]
[1778661322271,49.92,80977.25,0.0,-0.99987,0.0,0.02157]
[1778661324285,49.92,80980.71,0.0,-0.99987,0.0,0.0217]
[1778661325574,49.92,80980.71,0.0,-0.99987,0.0,0.0217]
[1778661325670,49.92,80980.69,0.0,-0.99987,0.0,0.0217]
[1778661327306,49.92,80982.66,0.0,-0.99987,0.0,0.02177]
[1778661331334,49.92,80982.72,0.0,-0.99987,0.0,0.02166]
[1778661336369,49.92,80983.57,0.0,-0.99987,0.0,0.0217]
[1778661341404,49.92,80982.5,0.0,-0.99987,0.0,0.02165]
[1778661346439,49.92,80982.29,0.0,-0.99987,0.0,0.02165]
[1778661351475,49.92,80982.86,0.0,-0.99987,0.0,0.02167]
[1778661356510,49.92,80982.98,0.0,-0.99987,0.0,0.02167]
[1778661357517,49.92,80982.41,0.0,-0.99987,0.0,0.02165]
[1778661361546,49.92,80982.81,0.0,-0.99987,0.0,0.02167]
[1778661366581,49.92,80984.18,0.0,-0.99987,0.0,0.02172]
[1778661373631,49.92,80985.89,0.0,-0.99987,0.0,0.02178]
[1778661376652,49.92,80988.73,0.0,-0.99987,0.0,0.02189]
[1778661377704,49.92,80998.84,0.0,-0.99986,0.0,0.02228]
[1778661378666,49.92,81000.9,0.0,-0.99986,0.0,0.02237]
[1778661383701,49.92,81001.79,0.0,-0.99986,0.0,0.0224]
[1778661388736,49.92,81000.33,0.0,-0.99986,0.0,0.02234]
[1778661391364,49.92,81000.33,0.0,-0.99986,0.0,0.02234]
[1778661391422,49.92,81000.33,0.0,-0.99986,0.0,0.02223]
[1778661393771,49.92,81003.3,0.0,-0.99986,0.0,0.02235]
[1778661396792,49.92,81005.48,0.0,-0.99986,0.0,0.02243]
[1778661401827,49.92,81004.12,0.0,-0.99986,0.0,0.02238]
[1778661406863,49.92,81005.98,0.0,-0.99986,0.0,0.02245]
[1778661411898,49.92,81006.82,0.0,-0.99986,0.0,0.02248]
[1778661414919,49.92,81003.89,0.0,-0.99986,0.0,0.02237]
[1778661419962,49.92,81002.87,0.0,-0.99986,0.0,0.02233]
[1778661422980,49.92,81005.38,0.0,-0.99986,0.0,0.02243]
[1778661428016,49.92,81006.33,0.0,-0.99986,0.0,0.02246]
[1778661433051,49.92,81006.11,0.0,-0.99986,0.0,0.02246]
[1778661437080,49.92,81002.28,0.0,-0.99986,0.0,0.02231]
[1778661442114,49.92,81001.51,0.0,-0.99986,0.0,0.02228]
[1778661445135,49.92,81005.21,0.0,-0.99986,0.0,0.02242]
[1778661450171,49.92,81008.03,0.0,-0.99986,0.0,0.02253]
[1778661451177,49.92,81007.97,0.0,-0.99986,0.0,0.02241]
[1778661453191,49.92,81005.68,0.0,-0.99986,0.0,0.02232]
[1778661458226,49.92,81006.75,0.0,-0.99986,0.0,0.02237]
[1778661462254,49.92,81003.47,0.0,-0.99986,0.0,0.02224]
[1778661465275,49.92,81006.31,0.0,-0.99986,0.0,0.02235]
[1778661470310,49.92,81005.06,0.0,-0.99986,0.0,0.0223]
[1778661471317,49.92,81008.48,0.0,-0.99986,0.0,0.02243]
[1778661475345,49.92,81010.67,0.0,-0.99986,0.0,0.02252]
[1778661480380,49.92,81010.91,0.0,-0.99986,0.0,0.02253]
[1778661482394,49.92,81003.48,0.0,-0.99986,0.0,0.02224]
[1778661483401,49.92,80999.18,0.0,-0.99986,0.0,0.02207]
[1778661488436,49.92,80997.97,0.0,-0.99986,0.0,0.02202]
[1778661493471,49.92,80997.95,0.0,-0.99986,0.0,0.02202]
[1778661494564,49.92,80997.95,0.0,-0.99986,0.0,0.02202]
[1778661500521,49.92,80997.47,0.0,-0.99986,0.0,0.022]
[1778661507570,49.92,80997.47,0.0,-0.99986,0.0,0.022]
[1778661509584,49.92,81000.12,0.0,-0.99986,0.0,0.02211]
[1778661511599,49.92,81002.43,0.0,-0.99986,0.0,0.02208]
[1778661512605,49.92,81004.38,0.0,-0.99986,0.0,0.02216]
[1778661515626,49.92,81001.96,0.0,-0.99986,0.0,0.02207]
[1778661519654,49.92,81005.19,0.0,-0.99986,0.0,0.02219]
[1778661520661,49.92,81007.74,0.0,-0.99986,0.0,0.02229]
[1778661525697,49.92,81007.1,0.0,-0.99986,0.0,0.02227]
[1778661527710,49.92,81004.94,0.0,-0.99986,0.0,0.02218]
[1778661528717,49.92,81002.66,0.0,-0.99986,0.0,0.02209]
[1778661531738,49.92,80998.05,0.0,-0.99987,0.0,0.02191]
[1778661536781,49.92,80998.41,0.0,-0.99987,0.0,0.02193]
[1778661541817,49.92,80997.86,0.0,-0.99987,0.0,0.02191]
[1778661546851,49.92,80998.59,0.0,-0.99987,0.0,0.02194]
[1778661547858,49.92,81003.44,0.0,-0.99986,0.0,0.02212]
[1778661548865,49.92,81006.84,0.0,-0.99986,0.0,0.02226]
[1778661553900,49.92,81005.02,0.0,-0.99986,0.0,0.02218]
[1778661560951,49.92,80996.05,0.0,-0.99987,0.0,0.02184]
[1778661561958,49.92,80994.04,0.0,-0.99987,0.0,0.02176]
[1778661566993,49.92,80993.95,0.0,-0.99987,0.0,0.02176]
[1778661572028,49.92,80993.21,0.0,-0.99987,0.0,0.02162]
[1778661577058,49.92,80992.75,0.0,-0.99987,0.0,0.0216]
[1778661577065,49.92,80989.69,0.0,-0.99987,0.0,0.02148]
[1778661582100,49.92,80991.62,0.0,-0.99987,0.0,0.02156]
[1778661587135,49.92,80991.6,0.0,-0.99987,0.0,0.02156]
[1778661593177,49.92,80994.95,0.0,-0.99987,0.0,0.02168]
[1778661594185,49.92,81004.45,0.0,-0.99986,0.0,0.02205]
[1778661595192,49.92,81007.2,0.0,-0.99986,0.0,0.02216]
[1778661600227,49.92,81008.09,0.0,-0.99986,0.0,0.02219]
[1778661602241,49.92,81013.57,0.0,-0.99986,0.0,0.02241]
[1778661603308,49.92,81018.27,0.0,-0.99986,0.0,0.02259]
[1778661604277,49.92,81023.56,0.0,-0.99986,0.0,0.0228]
[1778661606291,49.92,81020.4,0.0,-0.99986,0.0,0.02268]
[1778661611326,49.92,81022.0,0.0,-0.99986,0.0,0.02274]
[1778661615354,49.92,81024.84,0.0,-0.99986,0.0,0.02285]
[1778661616361,49.92,81027.0,0.0,-0.99986,0.0,0.02294]
[1778661620390,49.92,81024.44,0.0,-0.99986,0.0,0.02284]
[1778661625425,49.92,81024.38,0.0,-0.99986,0.0,0.02283]
[1778661628446,49.92,81026.54,0.0,-0.99986,0.0,0.02292]
[1778661629453,49.92,81028.59,0.0,-0.99986,0.0,0.023]
[1778661631778,49.92,81030.13,0.0,-0.99986,0.0,0.02307]
[1778661631878,49.92,81029.13,0.0,-0.99986,0.0,0.02291]
[1778661637520,49.92,81034.12,0.0,-0.99986,0.0,0.02311]
[1778661638527,49.92,81039.22,0.0,-0.99986,0.0,0.02332]
[1778661643865,49.92,81039.68,0.0,-0.99986,0.0,0.02333]
[1778661643931,49.92,81046.46,0.0,-0.99985,0.0,0.02361]
[1778661644583,49.92,81063.26,0.0,-0.99985,0.0,0.02432]
[1778661645594,49.92,81065.62,0.0,-0.99985,0.0,0.02442]
[1778661647607,49.92,81068.49,0.0,-0.99985,0.0,0.02454]
[1778661649622,49.92,81066.25,0.0,-0.99985,0.0,0.02444]
[1778661650629,49.92,81070.45,0.0,-0.99985,0.0,0.02462]
[1778661651636,49.92,81076.68,0.0,-0.99985,0.0,0.02489]
[1778661652643,49.92,81081.34,0.0,-0.99984,0.0,0.02509]
[1778661655156,49.92,81080.68,0.0,-0.99984,0.0,0.02506]
[1778661658685,49.92,81087.92,0.0,-0.99984,0.0,0.02538]
[1778661660699,49.92,81089.11,0.0,-0.99984,0.0,0.02543]
[1778661661706,49.92,81091.31,0.0,-0.99984,0.0,0.02553]
[1778661663723,49.92,81087.69,0.0,-0.99984,0.0,0.02537]
[1778661665739,49.92,81080.6,0.0,-0.99984,0.0,0.02506]
[1778661666746,49.92,81077.09,0.0,-0.99985,0.0,0.02491]
[1778661667665,49.92,81077.09,0.0,-0.99985,0.0,0.02491]
[1778661670782,49.92,81084.05,0.0,-0.99984,0.0,0.02521]
[1778661671789,49.92,81093.66,0.0,-0.99984,0.0,0.02564]
[1778661672796,49.92,81100.52,0.0,-0.99984,0.0,0.02594]
[1778661673803,49.92,81106.33,0.0,-0.99984,0.0,0.02621]
[1778661675818,49.92,81106.29,0.0,-0.99984,0.0,0.0262]
[1778661676825,49.92,81101.52,0.0,-0.99984,0.0,0.02599]
[1778661678010,49.92,81101.52,0.0,-0.99984,0.0,0.02599]
[1778661678839,49.92,81091.59,0.0,-0.99984,0.0,0.02554]
[1778661679846,49.92,81089.04,0.0,-0.99984,0.0,0.02543]
[1778661680853,49.92,81088.37,0.0,-0.99984,0.0,0.0254]
[1778661682867,49.92,81085.31,0.0,-0.99984,0.0,0.02527]
[1778661683874,49.92,81081.95,0.0,-0.99984,0.0,0.02512]
[1778661685888,49.92,81079.91,0.0,-0.99984,0.0,0.02503]
[1778661686854,49.92,81079.91,0.0,-0.99984,0.0,0.02503]
[1778661686955,49.92,81078.08,0.0,-0.99985,0.0,0.02495]
[1778661689927,49.92,81082.56,0.0,-0.99984,0.0,0.02515]
[1778661690932,49.92,81092.42,0.0,-0.99984,0.0,0.02558]
[1778661691939,49.92,81095.34,0.0,-0.99984,0.0,0.02558]
[1778661694960,49.92,81093.39,0.0,-0.99984,0.0,0.0255]
[1778661695967,49.92,81090.33,0.0,-0.99984,0.0,0.02536]
[1778661696461,49.92,81090.33,0.0,-0.99984,0.0,0.02536]
[1778661702009,49.92,81091.73,0.0,-0.99984,0.0,0.02542]
[1778661703016,49.92,81100.57,0.0,-0.99984,0.0,0.02582]
[1778661704023,49.92,81103.01,0.0,-0.99984,0.0,0.02593]
[1778661707044,49.92,81100.99,0.0,-0.99984,0.0,0.02583]
[1778661709058,49.92,81094.12,0.0,-0.99984,0.0,0.02553]
[1778661712079,49.92,81093.87,0.0,-0.99984,0.0,0.02552]
[1778661717698,49.92,81094.2,0.0,-0.99984,0.0,0.02553]
[1778661717795,49.92,81092.26,0.0,-0.99984,0.0,0.02545]
[1778661721148,49.92,81089.28,0.0,-0.99984,0.0,0.02531]
[1778661722155,49.92,81085.73,0.0,-0.99984,0.0,0.02516]
[1778661723162,49.92,81083.69,0.0,-0.99984,0.0,0.02507]
[1778661725332,49.92,81089.06,0.0,-0.99984,0.0,0.0253]
[1778661726189,49.92,81095.97,0.0,-0.99984,0.0,0.02561]
[1778661727196,49.92,81098.11,0.0,-0.99984,0.0,0.02571]
[1778661728203,49.92,81102.57,0.0,-0.99984,0.0,0.02591]
[1778661732231,49.92,81095.73,0.0,-0.99984,0.0,0.0256]
[1778661733238,49.92,81091.23,0.0,-0.99984,0.0,0.0254]
[1778661734245,49.92,81088.89,0.0,-0.99984,0.0,0.0253]
[1778661735567,49.92,81088.89,0.0,-0.99984,0.0,0.0253]
[1778661735591,49.92,81087.94,0.0,-0.99984,0.0,0.02526]
[1778661739280,49.92,81085.96,0.0,-0.99984,0.0,0.02517]
[1778661743628,49.92,81084.74,0.0,-0.99984,0.0,0.02512]
[1778661743670,49.92,81086.21,0.0,-0.99984,0.0,0.02518]
[1778661745324,49.92,81083.91,0.0,-0.99984,0.0,0.02508]
[1778661746329,49.92,81081.66,0.0,-0.99984,0.0,0.02498]
[1778661750357,49.92,81076.91,0.0,-0.99985,0.0,0.02478]
[1778661754385,49.92,81076.3,0.0,-0.99985,0.0,0.02462]
[1778661756399,49.92,81073.59,0.0,-0.99985,0.0,0.02451]
[1778661760428,49.92,81090.6,0.0,-0.99984,0.0,0.02525]
[1778661761435,49.92,81097.95,0.0,-0.99984,0.0,0.02557]
[1778661763449,49.92,81099.61,0.0,-0.99984,0.0,0.02564]
[1778661765463,49.92,81096.99,0.0,-0.99984,0.0,0.02553]
[1778661770498,49.92,81102.12,0.0,-0.99984,0.0,0.02576]
[1778661772512,49.92,81101.72,0.0,-0.99984,0.0,0.02574]
[1778661774979,49.92,81101.79,0.0,-0.99984,0.0,0.02574]
[1778661775025,49.92,81099.27,0.0,-0.99984,0.0,0.02563]
[1778661775564,49.92,81099.27,0.0,-0.99984,0.0,0.02563]
[1778661775573,49.92,81098.84,0.0,-0.99984,0.0,0.02561]
[1778661781576,49.92,81110.91,0.0,-0.99984,0.0,0.02615]
[1778661782583,49.92,81124.02,0.0,-0.99983,0.0,0.02675]
[1778661783589,49.92,81127.09,0.0,-0.99983,0.0,0.02689]
[1778661788625,49.92,81129.62,0.0,-0.99983,0.0,0.02701]
[1778661790865,49.92,81129.95,0.0,-0.99983,0.0,0.02703]
[1778661791150,49.92,81129.95,0.0,-0.99983,0.0,0.02703]
[1778661791646,49.92,81128.56,0.0,-0.99983,0.0,0.02696]
[1778661793660,49.92,81119.68,0.0,-0.99983,0.0,0.02655]
[1778661794667,49.92,81123.52,0.0,-0.99983,0.0,0.02673]
[1778661796681,49.92,81121.07,0.0,-0.99983,0.0,0.02662]
[1778661799702,49.92,81125.7,0.0,-0.99983,0.0,0.02683]
[1778661802723,49.92,81126.99,0.0,-0.99983,0.0,0.02689]
[1778661803730,49.92,81129.45,0.0,-0.99983,0.0,0.027]
[1778661804239,49.92,81129.45,0.0,-0.99983,0.0,0.027]
[1778661804737,49.92,81129.53,0.0,-0.99983,0.0,0.02701]
[1778661809772,49.92,81129.21,0.0,-0.99983,0.0,0.02699]
[1778661814807,49.92,81128.24,0.0,-0.99983,0.0,0.02681]
[1778661818960,49.92,81139.4,0.0,-0.99983,0.0,0.02734]
[1778661819860,49.92,81141.85,0.0,-0.99983,0.0,0.02745]
[1778661820866,49.92,81148.61,0.0,-0.99983,0.0,0.02778]
[1778661821873,49.92,81146.37,0.0,-0.99983,0.0,0.02767]
[1778661824548,49.92,81145.94,0.0,-0.99983,0.0,0.02765]
[1778661824894,49.92,81143.09,0.0,-0.99983,0.0,0.02751]
[1778661825901,49.92,81140.72,0.0,-0.99983,0.0,0.0274]
[1778661830936,49.92,81139.65,0.0,-0.99983,0.0,0.02735]
[1778661831943,49.92,81141.79,0.0,-0.99983,0.0,0.02745]
[1778661834964,49.92,81138.32,0.0,-0.99983,0.0,0.02729]
[1778661839999,49.92,81137.27,0.0,-0.99983,0.0,0.02724]
[1778661845034,49.92,81138.29,0.0,-0.99983,0.0,0.02728]
[1778661849062,49.92,81136.15,0.0,-0.99983,0.0,0.02718]
[1778661850069,49.92,81132.48,0.0,-0.99983,0.0,0.02701]
[1778661852083,49.92,81129.92,0.0,-0.99983,0.0,0.02689]
[1778661857119,49.92,81130.01,0.0,-0.99983,0.0,0.0269]
[1778661858126,49.92,81125.07,0.0,-0.99983,0.0,0.02667]
[1778661859134,49.92,81122.67,0.0,-0.99983,0.0,0.02656]
[1778661864171,49.92,81122.56,0.0,-0.99983,0.0,0.02655]
[1778661869206,49.92,81121.87,0.0,-0.99983,0.0,0.02652]
[1778661870212,49.92,81119.18,0.0,-0.99984,0.0,0.0264]
[1778661871219,49.92,81119.1,0.0,-0.99984,0.0,0.02626]
[1778661876254,49.92,81116.59,0.0,-0.99984,0.0,0.02615]
[1778661882296,49.92,81119.89,0.0,-0.99984,0.0,0.0263]
[1778661883303,49.92,81124.96,0.0,-0.99983,0.0,0.02653]
[1778661884310,49.92,81127.32,0.0,-0.99983,0.0,0.02664]
[1778661886324,49.92,81132.66,0.0,-0.99983,0.0,0.02689]
[1778661887331,49.92,81134.72,0.0,-0.99983,0.0,0.02698]
[1778661892366,49.92,81129.6,0.0,-0.99983,0.0,0.02674]
[1778661897402,49.92,81128.88,0.0,-0.99983,0.0,0.02671]
[1778661902438,49.92,81128.39,0.0,-0.99983,0.0,0.02669]
[1778661903444,49.92,81130.41,0.0,-0.99983,0.0,0.02678]
[1778661909486,49.92,81132.16,0.0,-0.99983,0.0,0.02686]
[1778661911500,49.92,81129.93,0.0,-0.99983,0.0,0.02676]
[1778661916535,49.92,81129.97,0.0,-0.99983,0.0,0.02676]
[1778661923584,49.92,81129.45,0.0,-0.99983,0.0,0.02674]
[1778661926605,49.92,81126.76,0.0,-0.99983,0.0,0.02661]
[1778661930633,49.92,81134.33,0.0,-0.99983,0.0,0.02696]
[1778661931640,49.92,81135.0,0.0,-0.99983,0.0,0.02686]
[1778661936675,49.92,81135.46,0.0,-0.99983,0.0,0.02688]
[1778661938689,49.92,81141.91,0.0,-0.99983,0.0,0.02718]
[1778661940703,49.92,81146.57,0.0,-0.99983,0.0,0.0274]
[1778661943724,49.92,81148.58,0.0,-0.99983,0.0,0.0275]
[1778661946754,49.92,81151.32,0.0,-0.99983,0.0,0.02763]
[1778661948767,49.92,81147.01,0.0,-0.99983,0.0,0.02742]
[1778661950570,49.92,81146.62,0.0,-0.99983,0.0,0.02741]
[1778661950781,49.92,81145.88,0.0,-0.99983,0.0,0.02737]
[1778661953802,49.92,81142.46,0.0,-0.99983,0.0,0.02721]
[1778661954809,49.92,81139.01,0.0,-0.99983,0.0,0.02705]
[1778661958837,49.92,81133.93,0.0,-0.99983,0.0,0.02681]
[1778661963872,49.92,81134.62,0.0,-0.99983,0.0,0.02684]
[1778661966893,49.92,81138.76,0.0,-0.99983,0.0,0.02704]
[1778661967900,49.92,81144.05,0.0,-0.99983,0.0,0.02728]
[1778661968907,49.92,81146.62,0.0,-0.99983,0.0,0.02741]
[1778661971945,49.92,81144.43,0.0,-0.99983,0.0,0.0273]
[1778661972937,49.92,81153.88,0.0,-0.99983,0.0,0.02775]
[1778661973944,49.92,81153.07,0.0,-0.99983,0.0,0.02771]
[1778661975958,49.92,81150.59,0.0,-0.99983,0.0,0.02759]
[1778661979986,49.92,81147.93,0.0,-0.99983,0.0,0.02747]
[1778661981270,49.92,81147.93,0.0,-0.99983,0.0,0.02747]
[1778661987035,49.92,81148.68,0.0,-0.99983,0.0,0.0275]
[1778661993078,49.92,81148.3,0.0,-0.99983,0.0,0.02735]
[1778661994392,49.92,81148.3,0.0,-0.99983,0.0,0.02735]
[1778661994457,49.92,81144.7,0.0,-0.99983,0.0,0.02718]
[1778661995091,49.92,81142.5,0.0,-0.99983,0.0,0.02708]
[1778662000126,49.92,81140.54,0.0,-0.99983,0.0,0.02698]
[1778662005161,49.92,81140.27,0.0,-0.99983,0.0,0.02697]
[1778662008182,49.92,81143.44,0.0,-0.99983,0.0,0.02712]
[1778662011203,49.92,81146.81,0.0,-0.99983,0.0,0.02728]
[1778662013217,49.92,81144.84,0.0,-0.99983,0.0,0.02718]
[1778662018253,49.92,81144.13,0.0,-0.99983,0.0,0.02715]
[1778662022281,49.92,81140.9,0.0,-0.99983,0.0,0.027]
[1778662025308,49.92,81135.68,0.0,-0.99983,0.0,0.02676]
[1778662030346,49.92,81135.19,0.0,-0.99983,0.0,0.02673]
[1778662033366,49.92,81140.82,0.0,-0.99983,0.0,0.027]
[1778662038401,49.92,81138.93,0.0,-0.99983,0.0,0.02691]
[1778662043438,49.92,81138.03,0.0,-0.99983,0.0,0.02687]
[1778662048473,49.92,81139.54,0.0,-0.99983,0.0,0.02694]
[1778662053508,49.92,81136.7,0.0,-0.99983,0.0,0.02667]
[1778662060560,49.92,81135.96,0.0,-0.99983,0.0,0.02664]
[1778662061567,49.92,81140.77,0.0,-0.99983,0.0,0.02686]
[1778662066602,49.92,81138.33,0.0,-0.99983,0.0,0.02675]
[1778662071637,49.92,81136.31,0.0,-0.99983,0.0,0.02665]
[1778662076672,49.92,81132.71,0.0,-0.99983,0.0,0.02649]
[1778662078686,49.92,81130.04,0.0,-0.99984,0.0,0.02636]
[1778662083721,49.92,81129.81,0.0,-0.99984,0.0,0.02635]
[1778662085736,49.92,81126.22,0.0,-0.99984,0.0,0.02619]
[1778662087750,49.92,81116.12,0.0,-0.99984,0.0,0.02573]
[1778662088758,49.92,81111.73,0.0,-0.99984,0.0,0.02554]
[1778662089764,49.92,81111.41,0.0,-0.99984,0.0,0.02552]
[1778662096813,49.92,81112.77,0.0,-0.99984,0.0,0.02558]
[1778662101848,49.92,81112.48,0.0,-0.99984,0.0,0.02557]
[1778662106883,49.92,81112.46,0.0,-0.99984,0.0,0.02557]
[1778662111919,49.92,81112.67,0.0,-0.99984,0.0,0.02545]
[1778662117960,49.92,81112.36,0.0,-0.99984,0.0,0.02544]
[1778662122995,49.92,81111.49,0.0,-0.99984,0.0,0.0254]
[1778662128030,49.92,81111.53,0.0,-0.99984,0.0,0.0254]
[1778662129037,49.92,81113.78,0.0,-0.99984,0.0,0.0255]
[1778662131051,49.92,81117.3,0.0,-0.99984,0.0,0.02566]
[1778662132058,49.92,81119.35,0.0,-0.99984,0.0,0.02575]
[1778662134072,49.92,81116.82,0.0,-0.99984,0.0,0.02564]
[1778662139107,49.92,81116.99,0.0,-0.99984,0.0,0.02564]
[1778662144142,49.92,81117.02,0.0,-0.99984,0.0,0.02564]
[1778662149177,49.92,81116.65,0.0,-0.99984,0.0,0.02563]
[1778662154212,49.92,81115.86,0.0,-0.99984,0.0,0.02559]
[1778662158241,49.92,81118.9,0.0,-0.99984,0.0,0.02573]
[1778662159248,49.92,81122.39,0.0,-0.99984,0.0,0.02589]
[1778662162269,49.92,81124.46,0.0,-0.99984,0.0,0.02598]
[1778662163276,49.92,81126.63,0.0,-0.99984,0.0,0.02608]
[1778662168311,49.92,81125.66,0.0,-0.99984,0.0,0.02603]
[1778662170325,49.92,81128.86,0.0,-0.99984,0.0,0.02618]
[1778662171332,49.92,81129.45,0.0,-0.99984,0.0,0.02607]
[1778662175360,49.92,81124.08,0.0,-0.99984,0.0,0.02583]
[1778662176368,49.92,81119.81,0.0,-0.99984,0.0,0.02564]
[1778662177375,49.92,81116.83,0.0,-0.99984,0.0,0.02551]
[1778662182410,49.92,81116.15,0.0,-0.99984,0.0,0.02548]
[1778662187449,49.92,81116.32,0.0,-0.99984,0.0,0.02548]
[1778662193492,49.92,81115.68,0.0,-0.99984,0.0,0.02546]
[1778662199534,49.92,81115.61,0.0,-0.99984,0.0,0.02545]
[1778662204569,49.92,81115.3,0.0,-0.99984,0.0,0.02544]
[1778662209604,49.92,81116.2,0.0,-0.99984,0.0,0.02548]
[1778662214639,49.92,81116.57,0.0,-0.99984,0.0,0.0255]
[1778662219674,49.92,81116.62,0.0,-0.99984,0.0,0.0255]
[1778662224709,49.92,81116.07,0.0,-0.99984,0.0,0.02547]
[1778662229744,49.92,81118.75,0.0,-0.99984,0.0,0.02559]
[1778662231758,49.92,81119.92,0.0,-0.99984,0.0,0.02552]
[1778662232765,49.92,81122.8,0.0,-0.99984,0.0,0.02564]
[1778662234779,49.92,81124.81,0.0,-0.99984,0.0,0.02573]
[1778662239814,49.92,81125.53,0.0,-0.99984,0.0,0.02577]
[1778662248877,49.92,81124.85,0.0,-0.99984,0.0,0.02574]
[1778662253912,49.92,81124.73,0.0,-0.99984,0.0,0.02573]
[1778662258947,49.92,81128.35,0.0,-0.99984,0.0,0.02589]
[1778662265996,49.92,81128.21,0.0,-0.99984,0.0,0.02589]
[1778662272038,49.92,81128.13,0.0,-0.99984,0.0,0.02588]
[1778662274052,49.92,81132.87,0.0,-0.99984,0.0,0.0261]
[1778662275059,49.92,81136.05,0.0,-0.99984,0.0,0.02624]
[1778662281101,49.92,81137.07,0.0,-0.99984,0.0,0.02629]
[1778662285129,49.92,81140.68,0.0,-0.99983,0.0,0.02645]
[1778662286136,49.92,81143.57,0.0,-0.99983,0.0,0.02659]
[1778662292178,49.92,81144.24,0.0,-0.99983,0.0,0.02648]
[1778662295199,49.92,81147.02,0.0,-0.99983,0.0,0.02661]
[1778662300234,49.92,81147.7,0.0,-0.99983,0.0,0.02664]
[1778662302248,49.92,81153.44,0.0,-0.99983,0.0,0.02691]
[1778662305269,49.92,81155.34,0.0,-0.99983,0.0,0.027]
[1778662310304,49.92,81155.12,0.0,-0.99983,0.0,0.02699]
[1778662315339,49.92,81158.87,0.0,-0.99983,0.0,0.02716]
[1778662318360,49.92,81161.96,0.0,-0.99983,0.0,0.02731]
[1778662321381,49.92,81168.05,0.0,-0.99983,0.0,0.0276]
[1778662322388,49.92,81174.6,0.0,-0.99982,0.0,0.02791]
[1778662328431,49.92,81175.22,0.0,-0.99982,0.0,0.02794]
[1778662333466,49.92,81174.98,0.0,-0.99982,0.0,0.02793]
[1778662338502,49.92,81175.59,0.0,-0.99982,0.0,0.02796]
[1778662343536,49.92,81175.81,0.0,-0.99982,0.0,0.02797]
[1778662345961,49.92,81175.79,0.0,-0.99982,0.0,0.02797]
[1778662348571,49.92,81175.63,0.0,-0.99982,0.0,0.02796]
[1778662349578,49.92,81169.91,0.0,-0.99983,0.0,0.02769]
[1778662350585,49.92,81167.29,0.0,-0.99983,0.0,0.02756]
[1778662355620,49.92,81165.77,0.0,-0.99983,0.0,0.02735]
[1778662359648,49.92,81170.02,0.0,-0.99983,0.0,0.02756]
[1778662364685,49.92,81165.87,0.0,-0.99983,0.0,0.02736]
[1778662367706,49.92,81163.75,0.0,-0.99983,0.0,0.02726]
[1778662372741,49.92,81163.77,0.0,-0.99983,0.0,0.02726]
[1778662377777,49.92,81162.69,0.0,-0.99983,0.0,0.02721]
[1778662382812,49.92,81160.28,0.0,-0.99983,0.0,0.02709]
[1778662383819,49.92,81156.9,0.0,-0.99983,0.0,0.02694]
[1778662388854,49.92,81157.06,0.0,-0.99983,0.0,0.02694]
[1778662394896,49.92,81155.77,0.0,-0.99983,0.0,0.02688]
[1778662399931,49.92,81157.55,0.0,-0.99983,0.0,0.02697]
[1778662404966,49.92,81157.77,0.0,-0.99983,0.0,0.02698]
[1778662408611,49.92,81157.88,0.0,-0.99983,0.0,0.02698]
[1778662408675,49.92,81157.21,0.0,-0.99983,0.0,0.02695]
[1778662414029,49.92,81156.1,0.0,-0.99983,0.0,0.02676]
[1778662419064,49.92,81156.17,0.0,-0.99983,0.0,0.02677]
[1778662424099,49.92,81156.39,0.0,-0.99983,0.0,0.02678]
[1778662426113,49.92,81158.53,0.0,-0.99983,0.0,0.02688]
[1778662431148,49.92,81159.83,0.0,-0.99983,0.0,0.02694]
[1778662436183,49.92,81162.41,0.0,-0.99983,0.0,0.02706]
[1778662441218,49.92,81161.1,0.0,-0.99983,0.0,0.027]
[1778662442225,49.92,81158.51,0.0,-0.99983,0.0,0.02688]
[1778662443232,49.92,81154.31,0.0,-0.99983,0.0,0.02668]
[1778662445576,49.92,81153.61,0.0,-0.99983,0.0,0.02665]
[1778662445623,49.92,81153.43,0.0,-0.99983,0.0,0.02664]
[1778662451289,49.92,81152.99,0.0,-0.99983,0.0,0.02662]
[1778662456323,49.92,81153.93,0.0,-0.99983,0.0,0.02666]
[1778662461358,49.92,81156.62,0.0,-0.99983,0.0,0.02679]
[1778662466393,49.92,81155.07,0.0,-0.99983,0.0,0.02672]
[1778662471428,49.92,81154.12,0.0,-0.99983,0.0,0.02654]
[1778662476463,49.92,81152.77,0.0,-0.99983,0.0,0.02648]
[1778662481498,49.92,81152.5,0.0,-0.99983,0.0,0.02646]
[1778662486533,49.92,81151.91,0.0,-0.99983,0.0,0.02644]
[1778662491568,49.92,81151.86,0.0,-0.99983,0.0,0.02643]
[1778662496603,49.92,81153.05,0.0,-0.99983,0.0,0.02649]
[1778662501640,49.92,81153.58,0.0,-0.99983,0.0,0.02651]
[1778662506675,49.92,81152.18,0.0,-0.99983,0.0,0.02645]
[1778662507682,49.92,81152.12,0.0,-0.99983,0.0,0.02645]
[1778662511710,49.92,81152.15,0.0,-0.99983,0.0,0.02645]
[1778662514397,49.92,81151.89,0.0,-0.99983,0.0,0.02644]
[1778662514731,49.92,81155.14,0.0,-0.99983,0.0,0.02659]
[1778662516000,49.92,81155.14,0.0,-0.99983,0.0,0.02659]
[1778662515738,49.92,81164.27,0.0,-0.99983,0.0,0.02701]
[1778662516745,49.92,81167.87,0.0,-0.99983,0.0,0.02718]
[1778662521780,49.92,81171.49,0.0,-0.99983,0.0,0.02735]
[1778662523077,49.92,81173.33,0.0,-0.99983,0.0,0.02744]
[1778662523701,49.92,81173.33,0.0,-0.99983,0.0,0.02744]
[1778662523794,49.92,81172.84,0.0,-0.99983,0.0,0.02741]
[1778662528830,49.92,81172.08,0.0,-0.99983,0.0,0.02738]
[1778662533865,49.92,81167.46,0.0,-0.99983,0.0,0.02702]
[1778662535879,49.92,81164.83,0.0,-0.99983,0.0,0.0269]
[1778662540914,49.92,81162.16,0.0,-0.99983,0.0,0.02678]
[1778662545950,49.92,81161.82,0.0,-0.99983,0.0,0.02676]
[1778662550984,49.92,81161.48,0.0,-0.99983,0.0,0.02674]
[1778662556020,49.92,81162.34,0.0,-0.99983,0.0,0.02678]
[1778662559040,49.92,81160.38,0.0,-0.99983,0.0,0.02669]
[1778662563069,49.92,81156.53,0.0,-0.99983,0.0,0.02652]
[1778662566090,49.92,81153.1,0.0,-0.99984,0.0,0.02636]
[1778662568817,49.92,81151.3,0.0,-0.99984,0.0,0.02628]
[1778662568866,49.92,81151.3,0.0,-0.99984,0.0,0.02628]
[1778662568868,49.92,81153.05,0.0,-0.99984,0.0,0.02636]
[1778662574146,49.92,81152.0,0.0,-0.99984,0.0,0.02631]
[1778662579182,49.92,81152.08,0.0,-0.99984,0.0,0.02631]
[1778662584216,49.92,81152.0,0.0,-0.99984,0.0,0.02631]
[1778662589251,49.92,81152.9,0.0,-0.99984,0.0,0.02635]
[1778662593279,49.92,81153.07,0.0,-0.99984,0.0,0.02622]
[1778662598314,49.92,81151.99,0.0,-0.99984,0.0,0.02617]
[1778662603350,49.92,81152.78,0.0,-0.99984,0.0,0.02621]
[1778662608385,49.92,81152.87,0.0,-0.99984,0.0,0.02621]
[1778662613420,49.92,81152.82,0.0,-0.99984,0.0,0.02621]
[1778662618456,49.92,81152.04,0.0,-0.99984,0.0,0.02618]
[1778662623491,49.92,81153.21,0.0,-0.99984,0.0,0.02623]
[1778662631547,49.92,81152.1,0.0,-0.99984,0.0,0.02618]
[1778662634568,49.92,81149.81,0.0,-0.99984,0.0,0.02607]
[1778662637589,49.92,81152.23,0.0,-0.99984,0.0,0.02619]
[1778662644638,49.92,81152.19,0.0,-0.99984,0.0,0.02618]
[1778662651687,49.92,81150.51,0.0,-0.99984,0.0,0.02597]
[1778662657729,49.92,81150.54,0.0,-0.99984,0.0,0.02598]
[1778662662764,49.92,81150.19,0.0,-0.99984,0.0,0.02596]
[1778662667799,49.92,81151.26,0.0,-0.99984,0.0,0.02601]
[1778662672834,49.92,81151.75,0.0,-0.99984,0.0,0.02603]
[1778662677871,49.92,81151.59,0.0,-0.99984,0.0,0.02602]
[1778662680892,49.92,81153.81,0.0,-0.99984,0.0,0.02612]
[1778662681899,49.92,81158.59,0.0,-0.99984,0.0,0.02634]
[1778662686934,49.92,81159.21,0.0,-0.99983,0.0,0.02637]
[1778662691969,49.92,81159.29,0.0,-0.99983,0.0,0.02638]
[1778662697004,49.92,81159.05,0.0,-0.99983,0.0,0.02636]
[1778662702041,49.92,81159.39,0.0,-0.99983,0.0,0.02638]
[1778662707076,49.92,81158.56,0.0,-0.99984,0.0,0.02634]
[1778662712111,49.92,81158.56,0.0,-0.99984,0.0,0.02621]
[1778662717146,49.92,81159.64,0.0,-0.99984,0.0,0.02626]
[1778662729230,49.92,81160.64,0.0,-0.99984,0.0,0.0263]
[1778662734265,49.92,81159.7,0.0,-0.99984,0.0,0.02626]
[1778662739300,49.92,81158.25,0.0,-0.99984,0.0,0.02619]
[1778662742321,49.92,81155.87,0.0,-0.99984,0.0,0.02609]
[1778662747356,49.92,81154.52,0.0,-0.99984,0.0,0.02602]
[1778662751384,49.92,81161.9,0.0,-0.99983,0.0,0.02636]
[1778662752391,49.92,81168.41,0.0,-0.99983,0.0,0.02666]
[1778662754405,49.92,81168.58,0.0,-0.99983,0.0,0.02667]
[1778662759440,49.92,81168.75,0.0,-0.99983,0.0,0.02668]
[1778662764660,49.92,81169.99,0.0,-0.99983,0.0,0.02674]
[1778662764761,49.92,81170.28,0.0,-0.99983,0.0,0.02675]
[1778662770518,49.92,81169.17,0.0,-0.99983,0.0,0.0267]
[1778662771525,49.92,81169.16,0.0,-0.99983,0.0,0.02656]
[1778662777567,49.92,81169.64,0.0,-0.99983,0.0,0.02658]
[1778662782602,49.92,81168.41,0.0,-0.99983,0.0,0.02653]
[1778662787637,49.92,81168.8,0.0,-0.99983,0.0,0.02655]
[1778662792672,49.92,81169.28,0.0,-0.99983,0.0,0.02657]
[1778662797707,49.92,81170.42,0.0,-0.99983,0.0,0.02662]
[1778662801735,49.92,81175.12,0.0,-0.99983,0.0,0.02684]
[1778662804759,49.92,81169.71,0.0,-0.99983,0.0,0.02659]
[1778662808791,49.92,81171.92,0.0,-0.99983,0.0,0.02669]
[1778662813826,49.92,81171.47,0.0,-0.99983,0.0,0.02667]
[1778662816847,49.92,81189.48,0.0,-0.99983,0.0,0.02752]
[1778662817854,49.92,81189.87,0.0,-0.99983,0.0,0.02754]
[1778662822889,49.92,81190.17,0.0,-0.99983,0.0,0.02755]
[1778662825768,49.92,81190.43,0.0,-0.99983,0.0,0.02756]
[1778662826137,49.92,81190.43,0.0,-0.99983,0.0,0.02756]
[1778662826228,49.92,81190.57,0.0,-0.99983,0.0,0.02757]
[1778662831953,49.92,81191.43,0.0,-0.99983,0.0,0.02747]
[1778662836988,49.92,81190.75,0.0,-0.99983,0.0,0.02744]
[1778662842023,49.92,81189.89,0.0,-0.99983,0.0,0.0274]
[1778662847058,49.92,81189.55,0.0,-0.99983,0.0,0.02738]
[1778662852094,49.92,81189.49,0.0,-0.99983,0.0,0.02738]
[1778662856123,49.92,81180.62,0.0,-0.99983,0.0,0.02696]
[1778662857130,49.92,81175.92,0.0,-0.99983,0.0,0.02674]
[1778662862168,49.92,81175.29,0.0,-0.99983,0.0,0.02671]
[1778662867203,49.92,81174.07,0.0,-0.99983,0.0,0.02665]
[1778662872238,49.92,81175.47,0.0,-0.99983,0.0,0.02672]
[1778662877273,49.92,81176.43,0.0,-0.99983,0.0,0.02676]
[1778662882308,49.92,81173.68,0.0,-0.99983,0.0,0.02664]
[1778662883315,49.92,81162.63,0.0,-0.99984,0.0,0.02613]
[1778662884322,49.92,81158.17,0.0,-0.99984,0.0,0.02593]
[1778662886336,49.92,81154.7,0.0,-0.99984,0.0,0.02577]
[1778662888350,49.92,81151.17,0.0,-0.99984,0.0,0.02561]
[1778662891371,49.92,81150.9,0.0,-0.99984,0.0,0.02547]
[1778662896406,49.92,81151.2,0.0,-0.99984,0.0,0.02548]
[1778662901441,49.92,81151.13,0.0,-0.99984,0.0,0.02548]
[1778662904153,49.92,81150.46,0.0,-0.99984,0.0,0.02545]
[1778662904259,49.92,81150.46,0.0,-0.99984,0.0,0.02545]
[1778662904359,49.92,81149.29,0.0,-0.99984,0.0,0.0254]
[1778662907483,49.92,81155.25,0.0,-0.99984,0.0,0.02566]
[1778662908490,49.92,81157.59,0.0,-0.99984,0.0,0.02577]
[1778662913525,49.92,81158.23,0.0,-0.99984,0.0,0.0258]
[1778662915539,49.92,81168.19,0.0,-0.99984,0.0,0.02625]
[1778662916546,49.92,81171.08,0.0,-0.99983,0.0,0.02638]
[1778662917553,49.92,81170.04,0.0,-0.99983,0.0,0.02633]
[1778662922588,49.92,81168.82,0.0,-0.99984,0.0,0.02628]
[1778662923595,49.92,81171.67,0.0,-0.99983,0.0,0.02641]
[1778662925609,49.92,81173.7,0.0,-0.99983,0.0,0.0265]
[1778662926616,49.92,81178.55,0.0,-0.99983,0.0,0.02673]
[1778662927623,49.92,81182.36,0.0,-0.99983,0.0,0.02691]
[1778662929637,49.92,81182.85,0.0,-0.99983,0.0,0.02693]
[1778662930644,49.92,81185.01,0.0,-0.99983,0.0,0.02703]
[1778662933666,49.92,81190.39,0.0,-0.99983,0.0,0.02728]
[1778662937694,49.92,81197.5,0.0,-0.99983,0.0,0.02762]
[1778662938701,49.92,81200.58,0.0,-0.99983,0.0,0.02777]
[1778662941722,49.92,81210.1,0.0,-0.99982,0.0,0.02823]
[1778662942729,49.92,81216.14,0.0,-0.99982,0.0,0.02853]
[1778662944743,49.92,81218.31,0.0,-0.99982,0.0,0.02864]
[1778662945750,49.92,81215.14,0.0,-0.99982,0.0,0.02848]
[1778662946757,49.92,81210.05,0.0,-0.99982,0.0,0.02823]
[1778662948793,49.92,81209.76,0.0,-0.99982,0.0,0.02822]
[1778662950507,49.92,81208.52,0.0,-0.99982,0.0,0.02816]
[1778662950785,49.92,81209.88,0.0,-0.99982,0.0,0.02822]
[1778662951792,49.92,81210.33,0.0,-0.99982,0.0,0.0281]
[1778662952799,49.92,81213.72,0.0,-0.99982,0.0,0.02827]
[1778662957834,49.92,81214.33,0.0,-0.99982,0.0,0.0283]
[1778662959848,49.92,81219.18,0.0,-0.99982,0.0,0.02854]
[1778662961862,49.92,81223.85,0.0,-0.99982,0.0,0.02877]
[1778662962869,49.92,81230.22,0.0,-0.99982,0.0,0.02909]
[1778662967904,49.92,81230.5,0.0,-0.99982,0.0,0.0291]
[1778662973946,49.92,81232.1,0.0,-0.99982,0.0,0.02918]
[1778662976967,49.92,81229.84,0.0,-0.99982,0.0,0.02907]
[1778662977974,49.92,81226.69,0.0,-0.99982,0.0,0.02891]
[1778662980995,49.92,81228.71,0.0,-0.99982,0.0,0.02901]
[1778662982002,49.92,81232.16,0.0,-0.99982,0.0,0.02919]
[1778662985023,49.92,81235.95,0.0,-0.99981,0.0,0.02938]
[1778662990058,49.92,81236.42,0.0,-0.99981,0.0,0.0294]
[1778662993079,49.92,81234.1,0.0,-0.99982,0.0,0.02928]
[1778662994086,49.92,81231.2,0.0,-0.99982,0.0,0.02914]
[1778662999121,49.92,81231.08,0.0,-0.99982,0.0,0.02913]
[1778663004157,49.92,81231.68,0.0,-0.99982,0.0,0.02916]
[1778663009191,49.92,81231.89,0.0,-0.99982,0.0,0.02917]
[1778663010198,49.92,81236.16,0.0,-0.99981,0.0,0.02939]
[1778663011205,49.92,81240.53,0.0,-0.99981,0.0,0.02946]
[1778663014226,49.92,81243.25,0.0,-0.99981,0.0,0.0296]
[1778663019261,49.92,81243.46,0.0,-0.99981,0.0,0.02961]
[1778663021275,49.92,81245.92,0.0,-0.99981,0.0,0.02974]
[1778663024296,49.92,81249.98,0.0,-0.99981,0.0,0.02995]
[1778663025303,49.92,81252.72,0.0,-0.99981,0.0,0.03009]
[1778663030338,49.92,81254.51,0.0,-0.99981,0.0,0.03018]
[1778663033359,49.92,81256.65,0.0,-0.99981,0.0,0.03029]
[1778663038395,49.92,81260.23,0.0,-0.99981,0.0,0.03048]
[1778663040409,49.92,81265.5,0.0,-0.99981,0.0,0.03076]
[1778663045444,49.92,81264.36,0.0,-0.99981,0.0,0.0307]
[1778663046451,49.92,81261.24,0.0,-0.99981,0.0,0.03053]
[1778663047458,49.92,81258.76,0.0,-0.99981,0.0,0.0304]
[1778663050479,49.92,81250.74,0.0,-0.99981,0.0,0.02999]
[1778663051486,49.92,81247.88,0.0,-0.99981,0.0,0.02984]
[1778663052493,49.92,81245.47,0.0,-0.99981,0.0,0.02972]
[1778663057528,49.92,81244.96,0.0,-0.99981,0.0,0.02969]
[1778663060549,49.92,81247.78,0.0,-0.99981,0.0,0.02983]
[1778663065584,49.92,81256.34,0.0,-0.99981,0.0,0.03028]
[1778663066592,49.92,81259.19,0.0,-0.99981,0.0,0.03043]
[1778663067598,49.92,81263.15,0.0,-0.99981,0.0,0.03063]
[1778663071626,49.92,81264.56,0.0,-0.99981,0.0,0.03056]
[1778663074647,49.92,81272.69,0.0,-0.9998,0.0,0.03099]
[1778663075654,49.92,81271.84,0.0,-0.9998,0.0,0.03094]
[1778663077668,49.92,81273.96,0.0,-0.9998,0.0,0.03106]
[1778663082704,49.92,81275.39,0.0,-0.9998,0.0,0.03113]
[1778663086845,49.92,81274.28,0.0,-0.9998,0.0,0.03107]
[1778663087482,49.92,81274.28,0.0,-0.9998,0.0,0.03107]
[1778663087534,49.92,81273.84,0.0,-0.9998,0.0,0.03105]
[1778663092773,49.92,81273.99,0.0,-0.9998,0.0,0.03106]
[1778663094787,49.92,81284.97,0.0,-0.9998,0.0,0.03165]
[1778663096801,49.92,81289.83,0.0,-0.9998,0.0,0.03191]
[1778663100829,49.92,81287.32,0.0,-0.9998,0.0,0.03178]
[1778663103850,49.92,81283.86,0.0,-0.9998,0.0,0.03159]
[1778663104857,49.92,81279.63,0.0,-0.9998,0.0,0.03136]
[1778663106871,49.92,81282.74,0.0,-0.9998,0.0,0.03153]
[1778663110899,49.92,81280.61,0.0,-0.9998,0.0,0.03141]
[1778663111906,49.92,81272.11,0.0,-0.9998,0.0,0.03096]
[1778663112913,49.92,81271.01,0.0,-0.9998,0.0,0.0309]
[1778663114531,49.92,81271.01,0.0,-0.9998,0.0,0.0309]
[1778663114632,49.92,81273.55,0.0,-0.9998,0.0,0.03103]
[1778663119962,49.92,81273.54,0.0,-0.9998,0.0,0.03103]
[1778663121984,49.92,81264.9,0.0,-0.99981,0.0,0.03057]
[1778663122989,49.92,81267.94,0.0,-0.99981,0.0,0.03074]
[1778663125008,49.92,81270.47,0.0,-0.9998,0.0,0.03087]
[1778663128030,49.92,81262.3,0.0,-0.99981,0.0,0.03044]
[1778663129036,49.92,81263.88,0.0,-0.99981,0.0,0.03052]
[1778663130121,49.92,81263.88,0.0,-0.99981,0.0,0.03052]
[1778663130166,49.92,81263.4,0.0,-0.99981,0.0,0.0305]
[1778663131050,49.92,81264.19,0.0,-0.99981,0.0,0.03039]
[1778663135078,49.92,81271.92,0.0,-0.9998,0.0,0.03079]
[1778663138099,49.92,81274.21,0.0,-0.9998,0.0,0.03091]
[1778663140113,49.92,81276.18,0.0,-0.9998,0.0,0.03102]
[1778663145148,49.92,81278.04,0.0,-0.9998,0.0,0.03112]
[1778663148168,49.92,81277.14,0.0,-0.9998,0.0,0.03107]
[1778663148169,49.92,81277.53,0.0,-0.9998,0.0,0.03109]
[1778663152197,49.92,81275.37,0.0,-0.9998,0.0,0.03098]
[1778663156225,49.92,81277.52,0.0,-0.9998,0.0,0.03109]
[1778663160253,49.92,81273.03,0.0,-0.9998,0.0,0.03085]
[1778663160845,49.92,81273.03,0.0,-0.9998,0.0,0.03085]
[1778663167303,49.92,81272.07,0.0,-0.9998,0.0,0.0308]
[1778663168310,49.92,81269.87,0.0,-0.99981,0.0,0.03068]
[1778663169317,49.92,81271.87,0.0,-0.9998,0.0,0.03079]
[1778663172394,49.92,81274.99,0.0,-0.9998,0.0,0.03096]
[1778663173361,49.92,81282.68,0.0,-0.9998,0.0,0.03137]
[1778663174438,49.92,81282.68,0.0,-0.9998,0.0,0.03137]
[1778663174476,49.92,81283.43,0.0,-0.9998,0.0,0.03141]
[1778663174763,49.92,81283.43,0.0,-0.9998,0.0,0.03141]
[1778663175375,49.92,81280.91,0.0,-0.9998,0.0,0.03127]
[1778663177389,49.92,81282.95,0.0,-0.9998,0.0,0.03138]
[1778663182424,49.92,81281.43,0.0,-0.9998,0.0,0.0313]
[1778663187459,49.92,81281.78,0.0,-0.9998,0.0,0.03132]
[1778663191487,49.92,81282.23,0.0,-0.9998,0.0,0.03119]
[1778663196524,49.92,81284.72,0.0,-0.9998,0.0,0.03132]
[1778663201560,49.92,81283.44,0.0,-0.9998,0.0,0.03125]
[1778663206597,49.92,81283.15,0.0,-0.9998,0.0,0.03124]
[1778663209618,49.92,81285.59,0.0,-0.9998,0.0,0.03137]
[1778663214653,49.92,81284.39,0.0,-0.9998,0.0,0.03131]
[1778663219688,49.92,81285.58,0.0,-0.9998,0.0,0.03137]
[1778663222710,49.92,81283.61,0.0,-0.9998,0.0,0.03126]
[1778663227745,49.92,81284.83,0.0,-0.9998,0.0,0.03133]
[1778663234794,49.92,81284.52,0.0,-0.9998,0.0,0.03131]
[1778663239829,49.92,81283.67,0.0,-0.9998,0.0,0.03127]
[1778663244864,49.92,81283.22,0.0,-0.9998,0.0,0.03124]
[1778663249899,49.92,81283.78,0.0,-0.9998,0.0,0.03127]
[1778663251913,49.92,81283.38,0.0,-0.9998,0.0,0.0311]
[1778663254934,49.92,81285.36,0.0,-0.9998,0.0,0.0312]
[1778663259969,49.92,81285.43,0.0,-0.9998,0.0,0.03121]
[1778663265007,49.92,81284.6,0.0,-0.9998,0.0,0.03116]
[1778663270040,49.92,81284.84,0.0,-0.9998,0.0,0.03117]
[1778663275075,49.92,81283.68,0.0,-0.9998,0.0,0.03111]
[1778663280110,49.92,81285.01,0.0,-0.9998,0.0,0.03118]
[1778663286152,49.92,81284.93,0.0,-0.9998,0.0,0.03118]
[1778663291187,49.92,81283.29,0.0,-0.9998,0.0,0.03109]
[1778663296222,49.92,81283.9,0.0,-0.9998,0.0,0.03112]
[1778663301257,49.92,81282.59,0.0,-0.9998,0.0,0.03105]
[1778663306293,49.92,81282.99,0.0,-0.9998,0.0,0.03108]
[1778663313342,49.92,81282.97,0.0,-0.9998,0.0,0.03092]
[1778663318377,49.92,81273.16,0.0,-0.99981,0.0,0.0304]
[1778663319384,49.92,81269.29,0.0,-0.99981,0.0,0.0302]
[1778663323412,49.92,81266.35,0.0,-0.99981,0.0,0.03005]
[1778663329454,49.92,81266.0,0.0,-0.99981,0.0,0.03003]
[1778663334491,49.92,81269.91,0.0,-0.99981,0.0,0.03023]
[1778663335497,49.92,81277.44,0.0,-0.99981,0.0,0.03063]
[1778663336504,49.92,81275.01,0.0,-0.99981,0.0,0.0305]
[1778663341539,49.92,81272.31,0.0,-0.99981,0.0,0.03036]
[1778663343727,49.92,81271.29,0.0,-0.99981,0.0,0.0303]
[1778663343828,49.92,81271.51,0.0,-0.99981,0.0,0.03031]
[1778663345567,49.92,81266.15,0.0,-0.99981,0.0,0.03004]
[1778663348588,49.92,81261.63,0.0,-0.99981,0.0,0.0298]
[1778663353623,49.92,81257.02,0.0,-0.99981,0.0,0.02957]
[1778663358658,49.92,81254.94,0.0,-0.99981,0.0,0.02946]
[1778663363693,49.92,81245.81,0.0,-0.99982,0.0,0.029]
[1778663364700,49.92,81244.93,0.0,-0.99982,0.0,0.02895]
[1778663369735,49.92,81243.4,0.0,-0.99982,0.0,0.02888]
[1778663371749,49.92,81246.58,0.0,-0.99982,0.0,0.02889]
[1778663372756,49.92,81249.84,0.0,-0.99982,0.0,0.02905]
[1778663374784,49.92,81250.12,0.0,-0.99982,0.0,0.02907]
[1778663379806,49.92,81252.06,0.0,-0.99982,0.0,0.02917]
[1778663384841,49.92,81250.38,0.0,-0.99982,0.0,0.02908]
[1778663389876,49.92,81250.25,0.0,-0.99982,0.0,0.02907]
[1778663394911,49.92,81251.12,0.0,-0.99982,0.0,0.02912]
[1778663399947,49.92,81253.49,0.0,-0.99981,0.0,0.02924]
[1778663401961,49.92,81255.86,0.0,-0.99981,0.0,0.02936]
[1778663406996,49.92,81255.36,0.0,-0.99981,0.0,0.02933]
[1778663412031,49.92,81256.54,0.0,-0.99981,0.0,0.02939]
[1778663417066,49.92,81256.6,0.0,-0.99981,0.0,0.0294]
[1778663421094,49.92,81254.28,0.0,-0.99981,0.0,0.02928]
[1778663426129,49.92,81252.0,0.0,-0.99982,0.0,0.02916]
[1778663428143,49.92,81249.37,0.0,-0.99982,0.0,0.02903]
[1778663432171,49.92,81244.32,0.0,-0.99982,0.0,0.02863]
[1778663437211,49.92,81246.29,0.0,-0.99982,0.0,0.02873]
[1778663440232,49.92,81249.12,0.0,-0.99982,0.0,0.02887]
[1778663441239,49.92,81253.9,0.0,-0.99982,0.0,0.02911]
[1778663446274,49.92,81254.21,0.0,-0.99982,0.0,0.02913]
[1778663451309,49.92,81253.82,0.0,-0.99982,0.0,0.02911]
[1778663456344,49.92,81253.65,0.0,-0.99982,0.0,0.0291]
[1778663458358,49.92,81249.79,0.0,-0.99982,0.0,0.02891]
[1778663461379,49.92,81247.14,0.0,-0.99982,0.0,0.02877]
[1778663462386,49.92,81244.48,0.0,-0.99982,0.0,0.02864]
[1778663464401,49.92,81246.86,0.0,-0.99982,0.0,0.02876]
[1778663469435,49.92,81248.19,0.0,-0.99982,0.0,0.02883]
[1778663475477,49.92,81248.66,0.0,-0.99982,0.0,0.02885]
[1778663480512,49.92,81247.47,0.0,-0.99982,0.0,0.02879]
[1778663485547,49.92,81247.93,0.0,-0.99982,0.0,0.02881]
[1778663490582,49.92,81246.79,0.0,-0.99982,0.0,0.02876]
[1778663492596,49.92,81246.78,0.0,-0.99982,0.0,0.02861]
[1778663497633,49.92,81248.61,0.0,-0.99982,0.0,0.0287]
[1778663502668,49.92,81248.07,0.0,-0.99982,0.0,0.02867]
[1778663507703,49.92,81249.08,0.0,-0.99982,0.0,0.02872]
[1778663510724,49.92,81246.42,0.0,-0.99982,0.0,0.02859]
[1778663514752,49.92,81244.38,0.0,-0.99982,0.0,0.02849]
[1778663519787,49.92,81245.11,0.0,-0.99982,0.0,0.02853]
[1778663524823,49.92,81245.26,0.0,-0.99982,0.0,0.02853]
[1778663529858,49.92,81244.49,0.0,-0.99982,0.0,0.0285]
[1778663534893,49.92,81244.56,0.0,-0.99982,0.0,0.0285]
[1778663535900,49.92,81242.31,0.0,-0.99982,0.0,0.02839]
[1778663538921,49.92,81237.66,0.0,-0.99982,0.0,0.02816]
[1778663543957,49.92,81236.61,0.0,-0.99982,0.0,0.02811]
[1778663547985,49.92,81233.3,0.0,-0.99982,0.0,0.02795]
[1778663552018,49.92,81233.64,0.0,-0.99982,0.0,0.02782]
[1778663553023,49.92,81236.61,0.0,-0.99982,0.0,0.02797]
[1778663555347,49.92,81236.19,0.0,-0.99982,0.0,0.02795]
[1778663555443,49.92,81236.19,0.0,-0.99982,0.0,0.02795]
[1778663562086,49.92,81235.56,0.0,-0.99982,0.0,0.02792]
[1778663565107,49.92,81232.82,0.0,-0.99982,0.0,0.02778]
[1778663570142,49.92,81232.98,0.0,-0.99982,0.0,0.02779]
[1778663575177,49.92,81234.5,0.0,-0.99982,0.0,0.02786]
[1778663580212,49.92,81232.95,0.0,-0.99982,0.0,0.02779]
[1778663582226,49.92,81235.96,0.0,-0.99982,0.0,0.02794]
[1778663586254,49.92,81233.76,0.0,-0.99982,0.0,0.02783]
[1778663591289,49.92,81233.11,0.0,-0.99982,0.0,0.0278]
[1778663596324,49.92,81232.41,0.0,-0.99982,0.0,0.02776]
[1778663601360,49.92,81232.74,0.0,-0.99982,0.0,0.02778]
[1778663606395,49.92,81231.9,0.0,-0.99982,0.0,0.02774]
[1778663611430,49.92,81230.78,0.0,-0.99983,0.0,0.02754]
[1778663616465,49.92,81230.71,0.0,-0.99983,0.0,0.02754]
[1778663621501,49.92,81229.51,0.0,-0.99983,0.0,0.02748]
[1778663626535,49.92,81229.3,0.0,-0.99983,0.0,0.02747]
[1778663632577,49.92,81229.09,0.0,-0.99983,0.0,0.02746]
[1778663639628,49.92,81229.03,0.0,-0.99983,0.0,0.02746]
[1778663644664,49.92,81229.72,0.0,-0.99983,0.0,0.02749]
[1778663650705,49.92,81229.4,0.0,-0.99983,0.0,0.02748]
[1778663655740,49.92,81228.34,0.0,-0.99983,0.0,0.02743]
[1778663658761,49.92,81223.28,0.0,-0.99983,0.0,0.02719]
[1778663664803,49.92,81223.02,0.0,-0.99983,0.0,0.02717]
[1778663666817,49.92,81220.56,0.0,-0.99983,0.0,0.02706]
[1778663670849,49.92,81217.24,0.0,-0.99983,0.0,0.0269]
[1778663671852,49.92,81205.74,0.0,-0.99983,0.0,0.02623]
[1778663672859,49.92,81204.83,0.0,-0.99984,0.0,0.02619]
[1778663674873,49.92,81209.27,0.0,-0.99983,0.0,0.02639]
[1778663675880,49.92,81211.44,0.0,-0.99983,0.0,0.02649]
[1778663680915,49.92,81211.56,0.0,-0.99983,0.0,0.0265]
[1778663683936,49.92,81209.12,0.0,-0.99983,0.0,0.02639]
[1778663686756,49.92,81208.79,0.0,-0.99983,0.0,0.02637]
[1778663687569,49.92,81208.59,0.0,-0.99983,0.0,0.02636]
[1778663687671,49.92,81208.59,0.0,-0.99983,0.0,0.02636]
[1778663694006,49.92,81208.74,0.0,-0.99983,0.0,0.02637]
[1778663699042,49.92,81208.92,0.0,-0.99983,0.0,0.02638]
[1778663701058,49.92,81214.26,0.0,-0.99983,0.0,0.02663]
[1778663702065,49.92,81219.92,0.0,-0.99983,0.0,0.02689]
[1778663707100,49.92,81221.27,0.0,-0.99983,0.0,0.02695]
[1778663713142,49.92,81221.22,0.0,-0.99983,0.0,0.02695]
[1778663716163,49.92,81223.2,0.0,-0.99983,0.0,0.02704]
[1778663723212,49.92,81221.65,0.0,-0.99983,0.0,0.02697]
[1778663725226,49.92,81219.61,0.0,-0.99983,0.0,0.02688]
[1778663727240,49.92,81217.25,0.0,-0.99983,0.0,0.02677]
[1778663729254,49.92,81214.38,0.0,-0.99983,0.0,0.02663]
[1778663731270,49.92,81208.6,0.0,-0.99983,0.0,0.02623]
[1778663732277,49.92,81205.76,0.0,-0.99984,0.0,0.0261]
[1778663733284,49.92,81202.92,0.0,-0.99984,0.0,0.02597]
[1778663734291,49.92,81201.98,0.0,-0.99984,0.0,0.02593]
[1778663738319,49.92,81201.58,0.0,-0.99984,0.0,0.02591]
[1778663742347,49.92,81203.86,0.0,-0.99984,0.0,0.02601]
[1778663747386,49.92,81203.48,0.0,-0.99984,0.0,0.02599]
[1778663748417,49.92,81207.91,0.0,-0.99983,0.0,0.0262]
[1778663749401,49.92,81214.06,0.0,-0.99983,0.0,0.02648]
[1778663750408,49.92,81218.39,0.0,-0.99983,0.0,0.02668]
[1778663752422,49.92,81218.57,0.0,-0.99983,0.0,0.02669]
[1778663758466,49.92,81218.31,0.0,-0.99983,0.0,0.02668]
[1778663761487,49.92,81214.58,0.0,-0.99983,0.0,0.0265]
[1778663763501,49.92,81217.4,0.0,-0.99983,0.0,0.02664]
[1778663768536,49.92,81216.6,0.0,-0.99983,0.0,0.0266]
[1778663771557,49.92,81208.95,0.0,-0.99983,0.0,0.02624]
[1778663773571,49.92,81204.79,0.0,-0.99984,0.0,0.02605]
[1778663776592,49.92,81207.11,0.0,-0.99984,0.0,0.02616]
[1778663781627,49.92,81207.92,0.0,-0.99983,0.0,0.0262]
[1778663786662,49.92,81207.07,0.0,-0.99984,0.0,0.02616]
[1778663791697,49.92,81207.88,0.0,-0.99984,0.0,0.02606]
[1778663796733,49.92,81209.79,0.0,-0.99984,0.0,0.02615]
[1778663801767,49.92,81209.31,0.0,-0.99984,0.0,0.02613]
[1778663806802,49.92,81208.86,0.0,-0.99984,0.0,0.02611]
[1778663811837,49.92,81208.47,0.0,-0.99984,0.0,0.02609]
[1778663816872,49.92,81207.56,0.0,-0.99984,0.0,0.02605]
[1778663821907,49.92,81207.04,0.0,-0.99984,0.0,0.02602]
[1778663826942,49.92,81206.82,0.0,-0.99984,0.0,0.02601]
[1778663831977,49.92,81206.36,0.0,-0.99984,0.0,0.02599]
[1778663834998,49.92,81209.08,0.0,-0.99984,0.0,0.02612]
[1778663838023,49.92,81205.55,0.0,-0.99984,0.0,0.02596]
[1778663843058,49.92,81206.02,0.0,-0.99984,0.0,0.02598]
[1778663848093,49.92,81207.2,0.0,-0.99984,0.0,0.02603]
[1778663851114,49.92,81206.57,0.0,-0.99984,0.0,0.02587]
[1778663856151,49.92,81205.33,0.0,-0.99984,0.0,0.02581]
[1778663859172,49.92,81199.66,0.0,-0.99984,0.0,0.02556]
[1778663861186,49.92,81200.01,0.0,-0.99984,0.0,0.02557]
[1778663866221,49.92,81202.29,0.0,-0.99984,0.0,0.02568]
[1778663871256,49.92,81199.44,0.0,-0.99984,0.0,0.02555]
[1778663876293,49.92,81197.33,0.0,-0.99984,0.0,0.02545]
[1778663881328,49.92,81196.74,0.0,-0.99984,0.0,0.02543]
[1778663886363,49.92,81198.3,0.0,-0.99984,0.0,0.0255]
[1778663893412,49.92,81198.39,0.0,-0.99984,0.0,0.0255]
[1778663897440,49.92,81196.41,0.0,-0.99984,0.0,0.02541]
[1778663902476,49.92,81195.99,0.0,-0.99984,0.0,0.02539]
[1778663907511,49.92,81196.36,0.0,-0.99984,0.0,0.02541]
[1778663909525,49.92,81194.01,0.0,-0.99984,0.0,0.0253]
[1778663912546,49.92,81197.43,0.0,-0.99984,0.0,0.02533]
[1778663913553,49.92,81200.37,0.0,-0.99984,0.0,0.02546]
[1778663918588,49.92,81199.44,0.0,-0.99984,0.0,0.02542]
[1778663923623,49.92,81198.55,0.0,-0.99984,0.0,0.02538]
[1778663928658,49.92,81199.07,0.0,-0.99984,0.0,0.0254]
[1778663932686,49.92,81196.59,0.0,-0.99984,0.0,0.02529]
[1778663937722,49.92,81193.34,0.0,-0.99984,0.0,0.02514]
[1778663942756,49.92,81194.45,0.0,-0.99984,0.0,0.02519]
[1778663947791,49.92,81194.7,0.0,-0.99984,0.0,0.0252]
[1778663952826,49.92,81193.12,0.0,-0.99984,0.0,0.02513]
[1778663957861,49.92,81192.21,0.0,-0.99984,0.0,0.02509]
[1778663958868,49.92,81185.27,0.0,-0.99984,0.0,0.02479]
[1778663960882,49.92,81183.8,0.0,-0.99984,0.0,0.02473]
[1778663962896,49.92,81181.18,0.0,-0.99985,0.0,0.02461]
[1778663967931,49.92,81180.23,0.0,-0.99985,0.0,0.02457]
[1778663971959,49.92,81179.76,0.0,-0.99985,0.0,0.02442]
[1778663974980,49.92,81177.33,0.0,-0.99985,0.0,0.02432]
[1778663980015,49.92,81176.1,0.0,-0.99985,0.0,0.02427]
[1778663985050,49.92,81175.87,0.0,-0.99985,0.0,0.02426]
[1778663990085,49.92,81175.98,0.0,-0.99985,0.0,0.02426]
[1778663993106,49.92,81179.21,0.0,-0.99985,0.0,0.0244]
[1778663994113,49.92,81182.12,0.0,-0.99985,0.0,0.02453]
[1778663999148,49.92,81181.88,0.0,-0.99985,0.0,0.02452]
[1778664004183,49.92,81183.07,0.0,-0.99985,0.0,0.02457]
[1778664009218,49.92,81182.25,0.0,-0.99985,0.0,0.02453]
[1778664014253,49.92,81182.7,0.0,-0.99985,0.0,0.02455]
[1778664018282,49.92,81180.09,0.0,-0.99985,0.0,0.02444]
[1778664021303,49.92,81177.53,0.0,-0.99985,0.0,0.02433]
[1778664027345,49.92,81177.43,0.0,-0.99985,0.0,0.02432]
[1778664032383,49.92,81176.26,0.0,-0.99985,0.0,0.02415]
[1778664037418,49.92,81175.98,0.0,-0.99985,0.0,0.02414]
[1778664042457,49.92,81176.25,0.0,-0.99985,0.0,0.02415]
[1778664047491,49.92,81174.75,0.0,-0.99985,0.0,0.02408]
[1778664050281,49.92,81174.48,0.0,-0.99985,0.0,0.02407]
[1778664054540,49.92,81170.93,0.0,-0.99985,0.0,0.02392]
[1778664056554,49.92,81167.77,0.0,-0.99985,0.0,0.02379]
[1778664058568,49.92,81165.8,0.0,-0.99985,0.0,0.02371]
[1778664063603,49.92,81164.87,0.0,-0.99985,0.0,0.02367]
[1778664068638,49.92,81165.07,0.0,-0.99985,0.0,0.02367]
[1778664073673,49.92,81166.22,0.0,-0.99985,0.0,0.02372]
[1778664078708,49.92,81164.72,0.0,-0.99985,0.0,0.02366]
[1778664083743,49.92,81164.66,0.0,-0.99985,0.0,0.02366]
[1778664087799,49.92,81160.28,0.0,-0.99985,0.0,0.02347]
[1778664088779,49.92,81150.1,0.0,-0.99986,0.0,0.02306]
[1778664090793,49.92,81150.34,0.0,-0.99986,0.0,0.02307]
[1778664091800,49.92,81150.76,0.0,-0.99986,0.0,0.02296]
[1778664096835,49.92,81149.14,0.0,-0.99986,0.0,0.0229]
[1778664102880,49.92,81148.11,0.0,-0.99986,0.0,0.02285]
[1778664107916,49.92,81146.42,0.0,-0.99986,0.0,0.02279]
[1778664112954,49.92,81144.09,0.0,-0.99986,0.0,0.02269]
[1778664115978,49.92,81141.51,0.0,-0.99986,0.0,0.02259]
[1778664120014,49.92,81139.44,0.0,-0.99986,0.0,0.02251]
[1778664125042,49.92,81139.3,0.0,-0.99986,0.0,0.0225]
[1778664128063,49.92,81141.28,0.0,-0.99986,0.0,0.02258]
[1778664133099,49.92,81141.23,0.0,-0.99986,0.0,0.02258]
[1778664137127,49.92,81137.41,0.0,-0.99986,0.0,0.02242]
[1778664139141,49.92,81133.66,0.0,-0.99986,0.0,0.02228]
[1778664144176,49.92,81131.23,0.0,-0.99986,0.0,0.02218]
[1778664148204,49.92,81127.91,0.0,-0.99986,0.0,0.02205]
[1778664153239,49.92,81126.31,0.0,-0.99986,0.0,0.02187]
[1778664158274,49.92,81120.84,0.0,-0.99986,0.0,0.02166]
[1778664159281,49.92,81118.65,0.0,-0.99987,0.0,0.02157]
[1778664163309,49.92,81115.16,0.0,-0.99987,0.0,0.02144]
[1778664168345,49.92,81114.95,0.0,-0.99987,0.0,0.02143]
[1778664170372,49.92,81125.62,0.0,-0.99986,0.0,0.02184]
[1778664171366,49.92,81136.4,0.0,-0.99986,0.0,0.02227]
[1778664172373,49.92,81142.63,0.0,-0.99986,0.0,0.02251]
[1778664174180,49.92,81143.16,0.0,-0.99986,0.0,0.02254]
[1778664176401,49.92,81139.35,0.0,-0.99986,0.0,0.02238]
[1778664181486,49.92,81139.17,0.0,-0.99986,0.0,0.02238]
[1778664181705,49.92,81139.17,0.0,-0.99986,0.0,0.02238]
[1778664181806,49.92,81139.67,0.0,-0.99986,0.0,0.0224]
[1778664189492,49.92,81138.81,0.0,-0.99986,0.0,0.02236]
[1778664194527,49.92,81138.55,0.0,-0.99986,0.0,0.02235]
[1778664199562,49.92,81139.14,0.0,-0.99986,0.0,0.02238]
[1778664204597,49.92,81140.08,0.0,-0.99986,0.0,0.02241]
[1778664209634,49.92,81140.5,0.0,-0.99986,0.0,0.02243]
[1778664211648,49.92,81140.09,0.0,-0.99986,0.0,0.0223]
[1778664216683,49.92,81139.13,0.0,-0.99986,0.0,0.02226]
[1778664220711,49.92,81136.73,0.0,-0.99986,0.0,0.02216]
[1778664222725,49.92,81134.34,0.0,-0.99986,0.0,0.02207]
[1778664224739,49.92,81131.13,0.0,-0.99986,0.0,0.02194]
[1778664226754,49.92,81128.52,0.0,-0.99986,0.0,0.02184]
[1778664230782,49.92,81120.14,0.0,-0.99987,0.0,0.02152]
[1778664231789,49.92,81115.54,0.0,-0.99987,0.0,0.02134]
[1778664236826,49.92,81115.12,0.0,-0.99987,0.0,0.02132]
[1778664241887,49.92,81115.28,0.0,-0.99987,0.0,0.02133]
[1778664242538,49.92,81115.28,0.0,-0.99987,0.0,0.02133]
[1778664243087,49.92,81115.16,0.0,-0.99987,0.0,0.02133]
[1778664243901,49.92,81115.12,0.0,-0.99987,0.0,0.02132]
[1778664248936,49.92,81114.9,0.0,-0.99987,0.0,0.02132]
[1778664251957,49.92,81112.77,0.0,-0.99987,0.0,0.02124]
[1778664253971,49.92,81110.77,0.0,-0.99987,0.0,0.02116]
[1778664259006,49.92,81112.27,0.0,-0.99987,0.0,0.02122]
[1778664260015,49.92,81114.27,0.0,-0.99987,0.0,0.02129]
[1778664265050,49.92,81112.5,0.0,-0.99987,0.0,0.02123]
[1778664271092,49.92,81111.98,0.0,-0.99987,0.0,0.02109]
[1778664276127,49.92,81111.13,0.0,-0.99987,0.0,0.02106]
[1778664281736,49.92,81112.37,0.0,-0.99987,0.0,0.02111]
[1778664287204,49.92,81111.06,0.0,-0.99987,0.0,0.02106]
[1778664290225,49.92,81113.65,0.0,-0.99987,0.0,0.02116]
[1778664295262,49.92,81114.37,0.0,-0.99987,0.0,0.02118]
[1778664300297,49.92,81114.1,0.0,-0.99987,0.0,0.02117]
[1778664305344,49.92,81113.62,0.0,-0.99987,0.0,0.02116]
[1778664308365,49.92,81120.33,0.0,-0.99987,0.0,0.02141]
[1778664313400,49.92,81120.74,0.0,-0.99987,0.0,0.02143]
[1778664318435,49.92,81120.92,0.0,-0.99987,0.0,0.02143]
[1778664324477,49.92,81120.29,0.0,-0.99987,0.0,0.02141]
[1778664326491,49.92,81115.28,0.0,-0.99987,0.0,0.02122]
[1778664331526,49.92,81114.55,0.0,-0.99987,0.0,0.02108]
[1778664333540,49.92,81108.96,0.0,-0.99987,0.0,0.02087]
[1778664338575,49.92,81109.15,0.0,-0.99987,0.0,0.02088]
[1778664340589,49.92,81111.33,0.0,-0.99987,0.0,0.02096]
[1778664345624,49.92,81110.78,0.0,-0.99987,0.0,0.02094]
[1778664350659,49.92,81110.77,0.0,-0.99987,0.0,0.02094]
[1778664355694,49.92,81110.82,0.0,-0.99987,0.0,0.02094]
[1778664360729,49.92,81115.28,0.0,-0.99987,0.0,0.02111]
[1778664361736,49.92,81119.83,0.0,-0.99987,0.0,0.02128]
[1778664366771,49.92,81120.37,0.0,-0.99987,0.0,0.0213]
[1778664371807,49.92,81119.63,0.0,-0.99987,0.0,0.02127]
[1778664376842,49.92,81120.38,0.0,-0.99987,0.0,0.0213]
[1778664381877,49.92,81119.94,0.0,-0.99987,0.0,0.02128]
[1778664384898,49.92,81122.21,0.0,-0.99987,0.0,0.02137]
[1778664385905,49.92,81124.67,0.0,-0.99987,0.0,0.02146]
[1778664387919,49.92,81135.39,0.0,-0.99986,0.0,0.02188]
[1778664388926,49.92,81142.29,0.0,-0.99986,0.0,0.02215]
[1778664391947,49.92,81141.93,0.0,-0.99986,0.0,0.02202]
[1778664393961,49.92,81139.5,0.0,-0.99986,0.0,0.02192]
[1778664394968,49.92,81137.0,0.0,-0.99986,0.0,0.02182]
[1778664395975,49.92,81134.56,0.0,-0.99986,0.0,0.02173]
[1778664399618,49.92,81134.05,0.0,-0.99986,0.0,0.02171]
[1778664400011,49.92,81133.95,0.0,-0.99986,0.0,0.02171]
[1778664406051,49.92,81134.18,0.0,-0.99986,0.0,0.02171]
[1778664413460,49.92,81134.26,0.0,-0.99986,0.0,0.02172]
[1778664414109,49.92,81137.55,0.0,-0.99986,0.0,0.02185]
[1778664419144,49.92,81138.84,0.0,-0.99986,0.0,0.0219]
[1778664424179,49.92,81139.39,0.0,-0.99986,0.0,0.02192]
[1778664429219,49.92,81138.74,0.0,-0.99986,0.0,0.02189]
[1778664434254,49.92,81139.41,0.0,-0.99986,0.0,0.02192]
[1778664439289,49.92,81140.68,0.0,-0.99986,0.0,0.02197]
[1778664444324,49.92,81139.78,0.0,-0.99986,0.0,0.02193]
[1778664449359,49.92,81139.64,0.0,-0.99986,0.0,0.02193]
[1778664451373,49.92,81140.42,0.0,-0.99986,0.0,0.02184]
[1778664455401,49.92,81142.9,0.0,-0.99986,0.0,0.02194]
[1778664460436,49.92,81143.1,0.0,-0.99986,0.0,0.02195]
[1778664465471,49.92,81143.13,0.0,-0.99986,0.0,0.02195]
[1778664470506,49.92,81142.6,0.0,-0.99986,0.0,0.02193]
[1778664476548,49.92,81142.38,0.0,-0.99986,0.0,0.02192]
[1778664481584,49.92,81143.49,0.0,-0.99986,0.0,0.02196]
[1778664486618,49.92,81144.17,0.0,-0.99986,0.0,0.02199]
[1778664491653,49.92,81144.15,0.0,-0.99986,0.0,0.02199]
[1778664496688,49.92,81147.69,0.0,-0.99986,0.0,0.02213]
[1778664497695,49.92,81149.87,0.0,-0.99986,0.0,0.02221]
[1778664498702,49.92,81153.28,0.0,-0.99986,0.0,0.02235]
[1778664503737,49.92,81152.08,0.0,-0.99986,0.0,0.0223]
[1778664508772,49.92,81151.82,0.0,-0.99986,0.0,0.02229]
[1778664513807,49.92,81150.17,0.0,-0.99986,0.0,0.02211]
[1778664518842,49.92,81151.19,0.0,-0.99986,0.0,0.02215]
[1778664523877,49.92,81150.73,0.0,-0.99986,0.0,0.02213]
[1778664528912,49.92,81155.98,0.0,-0.99986,0.0,0.02234]
[1778664533947,49.92,81154.43,0.0,-0.99986,0.0,0.02228]
[1778664538983,49.92,81153.77,0.0,-0.99986,0.0,0.02225]
[1778664544019,49.92,81154.78,0.0,-0.99986,0.0,0.02229]
[1778664550060,49.92,81155.19,0.0,-0.99986,0.0,0.02231]
[1778664555095,49.92,81154.89,0.0,-0.99986,0.0,0.02229]
[1778664560130,49.92,81153.45,0.0,-0.99986,0.0,0.02224]
[1778664565166,49.92,81153.19,0.0,-0.99986,0.0,0.02223]
[1778664570201,49.92,81154.91,0.0,-0.99986,0.0,0.02229]
[1778664573223,49.92,81148.43,0.0,-0.99986,0.0,0.02192]
[1778664574230,49.92,81144.01,0.0,-0.99986,0.0,0.02175]
[1778664578258,49.92,81141.71,0.0,-0.99986,0.0,0.02166]
[1778664583293,49.92,81141.45,0.0,-0.99986,0.0,0.02165]
[1778664588328,49.92,81141.18,0.0,-0.99986,0.0,0.02164]
[1778664593363,49.92,81140.78,0.0,-0.99986,0.0,0.02162]
[1778664598402,49.92,81142.51,0.0,-0.99986,0.0,0.02169]
[1778664603437,49.92,81142.43,0.0,-0.99986,0.0,0.02169]
[1778664604444,49.92,81145.09,0.0,-0.99986,0.0,0.02179]
[1778664605451,49.92,81147.67,0.0,-0.99986,0.0,0.02189]
[1778664606458,49.92,81149.92,0.0,-0.99986,0.0,0.02198]
[1778664607465,49.92,81154.34,0.0,-0.99986,0.0,0.02215]
[1778664609479,49.92,81156.34,0.0,-0.99986,0.0,0.02223]
[1778664614514,49.92,81153.98,0.0,-0.99986,0.0,0.02214]
[1778664619551,49.92,81154.58,0.0,-0.99986,0.0,0.02216]
[1778664624586,49.92,81153.9,0.0,-0.99986,0.0,0.02214]
[1778664627607,49.92,81155.94,0.0,-0.99986,0.0,0.02222]
[1778664631635,49.92,81156.61,0.0,-0.99986,0.0,0.02213]
[1778664635663,49.92,81159.1,0.0,-0.99986,0.0,0.02222]
[1778664637677,49.92,81161.67,0.0,-0.99986,0.0,0.02233]
[1778664642712,49.92,81163.17,0.0,-0.99986,0.0,0.02239]
[1778664647747,49.92,81163.2,0.0,-0.99986,0.0,0.02239]
[1778664652782,49.92,81165.52,0.0,-0.99986,0.0,0.02248]
[1778664657817,49.92,81162.98,0.0,-0.99986,0.0,0.02238]
[1778664658824,49.92,81149.41,0.0,-0.99986,0.0,0.02184]
[1778664659925,49.92,81149.41,0.0,-0.99986,0.0,0.02184]
[1778664660026,49.92,81145.71,0.0,-0.99986,0.0,0.0217]
[1778664662852,49.92,81149.2,0.0,-0.99986,0.0,0.02184]
[1778664667887,49.92,81149.76,0.0,-0.99986,0.0,0.02186]
[1778664672922,49.92,81149.82,0.0,-0.99986,0.0,0.02186]
[1778664677957,49.92,81150.27,0.0,-0.99986,0.0,0.02188]
[1778664683999,49.92,81149.35,0.0,-0.99986,0.0,0.02184]
[1778664690046,49.92,81149.79,0.0,-0.99986,0.0,0.02186]
[1778664691053,49.92,81149.75,0.0,-0.99986,0.0,0.02174]
[1778664696088,49.92,81151.93,0.0,-0.99986,0.0,0.02183]
[1778664701123,49.92,81153.66,0.0,-0.99986,0.0,0.02189]
[1778664703137,49.92,81150.44,0.0,-0.99986,0.0,0.02177]
[1778664708172,49.92,81150.68,0.0,-0.99986,0.0,0.02178]
[1778664711912,49.92,81151.74,0.0,-0.99986,0.0,0.02182]
[1778664716228,49.92,81154.2,0.0,-0.99986,0.0,0.02191]
[1778664721264,49.92,81155.49,0.0,-0.99986,0.0,0.02197]
[1778664726298,49.92,81157.39,0.0,-0.99986,0.0,0.02204]
[1778664730326,49.92,81164.53,0.0,-0.99986,0.0,0.02232]
[1778664731333,49.92,81181.12,0.0,-0.99986,0.0,0.02299]
[1778664732341,49.92,81185.64,0.0,-0.99985,0.0,0.02318]
[1778664734359,49.92,81189.27,0.0,-0.99985,0.0,0.02333]
[1778664735366,49.92,81195.2,0.0,-0.99985,0.0,0.02357]
[1778664736373,49.92,81198.37,0.0,-0.99985,0.0,0.02371]
[1778664740401,49.92,81201.76,0.0,-0.99985,0.0,0.02385]
[1778664741408,49.92,81208.48,0.0,-0.99985,0.0,0.02414]
[1778664743422,49.92,81208.88,0.0,-0.99985,0.0,0.02415]
[1778664745536,49.92,81209.04,0.0,-0.99985,0.0,0.02416]
[1778664747801,49.92,81208.8,0.0,-0.99985,0.0,0.02415]
[1778664747819,49.92,81207.65,0.0,-0.99985,0.0,0.0241]
[1778664751478,49.92,81207.15,0.0,-0.99985,0.0,0.02395]
[1778664756514,49.92,81206.78,0.0,-0.99985,0.0,0.02394]
[1778664760542,49.92,81200.95,0.0,-0.99985,0.0,0.02369]
[1778664765577,49.92,81198.67,0.0,-0.99985,0.0,0.0236]
[1778664766584,49.92,81207.43,0.0,-0.99985,0.0,0.02397]
[1778664768598,49.92,81210.98,0.0,-0.99985,0.0,0.02412]
[1778664773638,49.92,81211.57,0.0,-0.99985,0.0,0.02414]
[1778664775652,49.92,81220.34,0.0,-0.99985,0.0,0.02452]
[1778664776659,49.92,81222.28,0.0,-0.99984,0.0,0.0246]
[1778664778673,49.92,81228.06,0.0,-0.99984,0.0,0.02486]
[1778664779680,49.92,81230.13,0.0,-0.99984,0.0,0.02495]
[1778664781694,49.92,81233.89,0.0,-0.99984,0.0,0.02511]
[1778664782701,49.92,81235.9,0.0,-0.99984,0.0,0.0252]
[1778664783709,49.92,81239.28,0.0,-0.99984,0.0,0.02535]
[1778664784716,49.92,81247.64,0.0,-0.99984,0.0,0.02573]
[1778664785722,49.92,81253.57,0.0,-0.99984,0.0,0.026]
[1778664790757,49.92,81253.38,0.0,-0.99984,0.0,0.02599]
[1778664791765,49.92,81250.99,0.0,-0.99984,0.0,0.02588]
[1778664792771,49.92,81243.95,0.0,-0.99984,0.0,0.02556]
[1778664795792,49.92,81246.94,0.0,-0.99984,0.0,0.0257]
[1778664798813,49.92,81243.91,0.0,-0.99984,0.0,0.02556]
[1778664801834,49.92,81246.76,0.0,-0.99984,0.0,0.02569]
[1778664802841,49.92,81243.86,0.0,-0.99984,0.0,0.02556]
[1778664804855,49.92,81239.59,0.0,-0.99984,0.0,0.02537]
[1778664806869,49.92,81236.58,0.0,-0.99984,0.0,0.02523]
[1778664811904,49.92,81234.59,0.0,-0.99984,0.0,0.02501]
[1778664813918,49.92,81231.26,0.0,-0.99984,0.0,0.02487]
[1778664814925,49.92,81226.72,0.0,-0.99984,0.0,0.02467]
[1778664817946,49.92,81224.08,0.0,-0.99984,0.0,0.02455]
[1778664819960,49.92,81220.72,0.0,-0.99985,0.0,0.02441]
[1778664820967,49.92,81218.21,0.0,-0.99985,0.0,0.0243]
[1778664821974,49.92,81215.6,0.0,-0.99985,0.0,0.02419]
[1778664823639,49.92,81216.03,0.0,-0.99985,0.0,0.02421]
[1778664823988,49.92,81215.76,0.0,-0.99985,0.0,0.02419]
[1778664824995,49.92,81205.35,0.0,-0.99985,0.0,0.02375]
[1778664826002,49.92,81206.59,0.0,-0.99985,0.0,0.0238]
[1778664827009,49.92,81209.51,0.0,-0.99985,0.0,0.02393]
[1778664830030,49.92,81207.44,0.0,-0.99985,0.0,0.02384]
[1778664834058,49.92,81211.01,0.0,-0.99985,0.0,0.02399]
[1778664839094,49.92,81211.88,0.0,-0.99985,0.0,0.02403]
[1778664844129,49.92,81211.07,0.0,-0.99985,0.0,0.02399]
[1778664845136,49.92,81209.06,0.0,-0.99985,0.0,0.02391]
[1778664850171,49.92,81208.41,0.0,-0.99985,0.0,0.02388]
[1778664855206,49.92,81207.81,0.0,-0.99985,0.0,0.02386]
[1778664857981,49.92,81207.29,0.0,-0.99985,0.0,0.02383]
[1778664858746,49.92,81206.84,0.0,-0.99985,0.0,0.02381]
[1778664859234,49.92,81207.67,0.0,-0.99985,0.0,0.02385]
[1778664863262,49.92,81205.57,0.0,-0.99985,0.0,0.02376]
[1778664868297,49.92,81205.48,0.0,-0.99985,0.0,0.02376]
[1778664871319,49.92,81205.6,0.0,-0.99985,0.0,0.02364]
[1778664876354,49.92,81206.42,0.0,-0.99985,0.0,0.02367]
[1778664881389,49.92,81206.66,0.0,-0.99985,0.0,0.02368]
[1778664883403,49.92,81208.81,0.0,-0.99985,0.0,0.02377]
[1778664889445,49.92,81208.68,0.0,-0.99985,0.0,0.02377]
[1778664894480,49.92,81214.67,0.0,-0.99985,0.0,0.02402]
[1778664897501,49.92,81216.56,0.0,-0.99985,0.0,0.0241]
[1778664902536,49.92,81219.14,0.0,-0.99985,0.0,0.02421]
[1778664903543,49.92,81221.3,0.0,-0.99985,0.0,0.02431]
[1778664906564,49.92,81224.02,0.0,-0.99985,0.0,0.02442]
[1778664907571,49.92,81227.12,0.0,-0.99984,0.0,0.02456]
[1778664912606,49.92,81228.11,0.0,-0.99984,0.0,0.0246]
[1778664916637,49.92,81233.6,0.0,-0.99984,0.0,0.02484]
[1778664921674,49.92,81234.13,0.0,-0.99984,0.0,0.02486]
[1778664926710,49.92,81234.09,0.0,-0.99984,0.0,0.02486]
[1778664931745,49.92,81232.9,0.0,-0.99984,0.0,0.02468]
[1778664935773,49.92,81230.33,0.0,-0.99984,0.0,0.02457]
[1778664937787,49.92,81236.29,0.0,-0.99984,0.0,0.02483]
[1778664942822,49.92,81234.95,0.0,-0.99984,0.0,0.02477]
[1778664944837,49.92,81232.75,0.0,-0.99984,0.0,0.02467]
[1778664946851,49.92,81227.96,0.0,-0.99985,0.0,0.02446]
[1778664951886,49.92,81225.9,0.0,-0.99985,0.0,0.02438]
[1778664952893,49.92,81229.71,0.0,-0.99984,0.0,0.02454]
[1778664955914,49.92,81245.12,0.0,-0.99984,0.0,0.02522]
[1778664956921,49.92,81249.58,0.0,-0.99984,0.0,0.02542]
[1778664961957,49.92,81249.53,0.0,-0.99984,0.0,0.02542]
[1778664962964,49.92,81258.26,0.0,-0.99984,0.0,0.02581]
[1778664963972,49.92,81262.72,0.0,-0.99984,0.0,0.02601]
[1778664966993,49.92,81260.68,0.0,-0.99984,0.0,0.02592]
[1778664967999,49.92,81256.37,0.0,-0.99984,0.0,0.02573]
[1778664969006,49.92,81258.65,0.0,-0.99984,0.0,0.02583]
[1778664969689,49.92,81258.65,0.0,-0.99984,0.0,0.02583]
[1778664972317,49.92,81257.08,0.0,-0.99984,0.0,0.02576]
[1778664972418,49.92,81258.7,0.0,-0.99984,0.0,0.02583]
[1778664978069,49.92,81257.64,0.0,-0.99984,0.0,0.02578]
[1778664983104,49.92,81257.78,0.0,-0.99984,0.0,0.02579]
[1778664987199,49.92,81253.67,0.0,-0.99984,0.0,0.0256]
[1778664988206,49.92,81250.86,0.0,-0.99984,0.0,0.02548]
[1778664993241,49.92,81247.43,0.0,-0.99984,0.0,0.02519]
[1778664997269,49.92,81249.98,0.0,-0.99984,0.0,0.0253]
[1778664998276,49.92,81248.01,0.0,-0.99984,0.0,0.02522]
[1778665003311,49.92,81249.08,0.0,-0.99984,0.0,0.02526]
[1778665008346,49.92,81248.91,0.0,-0.99984,0.0,0.02526]
[1778665010360,49.92,81252.24,0.0,-0.99984,0.0,0.02541]
[1778665011367,49.92,81254.43,0.0,-0.99984,0.0,0.0255]
[1778665015395,49.92,81256.68,0.0,-0.99984,0.0,0.02561]
[1778665020430,49.92,81257.11,0.0,-0.99984,0.0,0.02562]
[1778665025466,49.92,81257.42,0.0,-0.99984,0.0,0.02564]
[1778665030503,49.92,81257.1,0.0,-0.99984,0.0,0.02562]
[1778665035538,49.92,81256.97,0.0,-0.99984,0.0,0.02562]
[1778665042587,49.92,81261.38,0.0,-0.99984,0.0,0.02582]
[1778665044601,49.92,81266.69,0.0,-0.99983,0.0,0.02606]
[1778665047622,49.92,81270.07,0.0,-0.99983,0.0,0.02622]
[1778665051651,49.92,81270.47,0.0,-0.99983,0.0,0.0261]
[1778665054673,49.92,81267.88,0.0,-0.99984,0.0,0.02598]
[1778665055679,49.92,81270.06,0.0,-0.99983,0.0,0.02608]
[1778665060714,49.92,81268.49,0.0,-0.99983,0.0,0.02601]
[1778665065749,49.92,81267.86,0.0,-0.99984,0.0,0.02598]
[1778665070784,49.92,81266.29,0.0,-0.99984,0.0,0.02591]
[1778665071791,49.92,81263.55,0.0,-0.99984,0.0,0.02578]
[1778665073805,49.92,81261.06,0.0,-0.99984,0.0,0.02567]
[1778665074812,49.92,81263.57,0.0,-0.99984,0.0,0.02578]
[1778665077833,49.92,81266.06,0.0,-0.99984,0.0,0.0259]
[1778665079847,49.92,81268.39,0.0,-0.99983,0.0,0.026]
[1778665082868,49.92,81271.45,0.0,-0.99983,0.0,0.02614]
[1778665087903,49.92,81271.29,0.0,-0.99983,0.0,0.02614]
[1778665093946,49.92,81269.13,0.0,-0.99983,0.0,0.02604]
[1778665096967,49.92,81266.75,0.0,-0.99984,0.0,0.02593]
[1778665102004,49.92,81267.3,0.0,-0.99984,0.0,0.02595]
[1778665107039,49.92,81267.98,0.0,-0.99984,0.0,0.02599]
[1778665111067,49.92,81262.64,0.0,-0.99984,0.0,0.02561]
[1778665116102,49.92,81260.3,0.0,-0.99984,0.0,0.0255]
[1778665121139,49.92,81259.51,0.0,-0.99984,0.0,0.02547]
[1778665126174,49.92,81260.07,0.0,-0.99984,0.0,0.02549]
[1778665131209,49.92,81258.44,0.0,-0.99984,0.0,0.02542]
[1778665132216,49.92,81256.44,0.0,-0.99984,0.0,0.02533]
[1778665133230,49.92,81254.14,0.0,-0.99984,0.0,0.02523]
[1778665134231,49.92,81245.48,0.0,-0.99984,0.0,0.02484]
[1778665135238,49.92,81243.26,0.0,-0.99984,0.0,0.02474]
[1778665140273,49.92,81245.26,0.0,-0.99984,0.0,0.02483]
[1778665141280,49.92,81243.25,0.0,-0.99984,0.0,0.02474]
[1778665145976,49.92,81242.84,0.0,-0.99984,0.0,0.02473]
[1778665151350,49.92,81241.74,0.0,-0.99984,0.0,0.02468]
[1778665154371,49.92,81244.25,0.0,-0.99984,0.0,0.02479]
[1778665155378,49.92,81250.66,0.0,-0.99984,0.0,0.02507]
[1778665156385,49.92,81253.32,0.0,-0.99984,0.0,0.02519]
[1778665161420,49.92,81254.64,0.0,-0.99984,0.0,0.02525]
[1778665167462,49.92,81256.75,0.0,-0.99984,0.0,0.02534]
[1778665171490,49.92,81258.05,0.0,-0.99984,0.0,0.02527]
[1778665174511,49.92,81261.87,0.0,-0.99984,0.0,0.02544]
[1778665178539,49.92,81259.3,0.0,-0.99984,0.0,0.02532]
[1778665183576,49.92,81259.3,0.0,-0.99984,0.0,0.02532]
[1778665185590,49.92,81261.43,0.0,-0.99984,0.0,0.02542]
[1778665190625,49.92,81261.82,0.0,-0.99984,0.0,0.02544]
[1778665195660,49.92,81261.37,0.0,-0.99984,0.0,0.02542]
[1778665200695,49.92,81261.1,0.0,-0.99984,0.0,0.0254]
[1778665205730,49.92,81261.49,0.0,-0.99984,0.0,0.02542]
[1778665210765,49.92,81261.76,0.0,-0.99984,0.0,0.02543]
[1778665215800,49.92,81261.67,0.0,-0.99984,0.0,0.02543]
[1778665218821,49.92,81257.82,0.0,-0.99984,0.0,0.02526]
[1778665223856,49.92,81257.52,0.0,-0.99984,0.0,0.02524]
[1778665228893,49.92,81257.24,0.0,-0.99984,0.0,0.02523]
[1778665230907,49.92,81259.3,0.0,-0.99984,0.0,0.02532]
[1778665231914,49.92,81259.27,0.0,-0.99984,0.0,0.02519]
[1778665232921,49.92,81247.69,0.0,-0.99984,0.0,0.02468]
[1778665233928,49.92,81247.52,0.0,-0.99984,0.0,0.02467]
[1778665238963,49.92,81246.52,0.0,-0.99984,0.0,0.02463]
[1778665245007,49.92,81246.43,0.0,-0.99984,0.0,0.02462]
[1778665249035,49.92,81243.61,0.0,-0.99984,0.0,0.0245]
[1778665254070,49.92,81250.63,0.0,-0.99984,0.0,0.02481]
[1778665255078,49.92,81255.59,0.0,-0.99984,0.0,0.02503]
[1778665258099,49.92,81255.41,0.0,-0.99984,0.0,0.02502]
[1778665263134,49.92,81252.64,0.0,-0.99984,0.0,0.0249]
[1778665269176,49.92,81251.72,0.0,-0.99984,0.0,0.02486]
[1778665274211,49.92,81251.66,0.0,-0.99984,0.0,0.02485]
[1778665279246,49.92,81249.04,0.0,-0.99984,0.0,0.02474]
[1778665285288,49.92,81247.72,0.0,-0.99984,0.0,0.02468]
[1778665288309,49.92,81244.78,0.0,-0.99984,0.0,0.02455]
[1778665291330,49.92,81244.7,0.0,-0.99985,0.0,0.02442]
[1778665296365,49.92,81243.69,0.0,-0.99985,0.0,0.02438]
[1778665301400,49.92,81243.65,0.0,-0.99985,0.0,0.02437]
[1778665305428,49.92,81240.82,0.0,-0.99985,0.0,0.02425]
[1778665309457,49.92,81238.61,0.0,-0.99985,0.0,0.02416]
[1778665314491,49.92,81237.74,0.0,-0.99985,0.0,0.02412]
[1778665318519,49.92,81235.5,0.0,-0.99985,0.0,0.02402]
[1778665319526,49.92,81232.98,0.0,-0.99985,0.0,0.02392]
[1778665320533,49.92,81230.98,0.0,-0.99985,0.0,0.02383]
[1778665325568,49.92,81229.27,0.0,-0.99985,0.0,0.02376]
[1778665330603,49.92,81230.01,0.0,-0.99985,0.0,0.02379]
[1778665336026,49.92,81230.11,0.0,-0.99985,0.0,0.02379]
[1778665344701,49.92,81224.83,0.0,-0.99985,0.0,0.02357]
[1778665345482,49.92,81224.83,0.0,-0.99985,0.0,0.02357]
[1778665345708,49.92,81219.43,0.0,-0.99985,0.0,0.02335]
[1778665350744,49.92,81218.81,0.0,-0.99985,0.0,0.02332]
[1778665352758,49.92,81218.96,0.0,-0.99985,0.0,0.0232]
[1778665357793,49.92,81218.27,0.0,-0.99985,0.0,0.02317]
[1778665362828,49.92,81218.19,0.0,-0.99985,0.0,0.02317]
[1778665367863,49.92,81217.99,0.0,-0.99985,0.0,0.02316]
[1778665372900,49.92,81214.67,0.0,-0.99985,0.0,0.02303]
[1778665377935,49.92,81214.4,0.0,-0.99985,0.0,0.02302]
[1778665382970,49.92,81214.28,0.0,-0.99985,0.0,0.02301]
[1778665383977,49.92,81211.04,0.0,-0.99986,0.0,0.02288]
[1778665389012,49.92,81211.37,0.0,-0.99986,0.0,0.02289]
[1778665394047,49.92,81210.65,0.0,-0.99986,0.0,0.02286]
[1778665399082,49.92,81211.14,0.0,-0.99986,0.0,0.02288]
[1778665405124,49.92,81211.19,0.0,-0.99986,0.0,0.02288]
[1778665413180,49.92,81211.24,0.0,-0.99986,0.0,0.02276]
[1778665416201,49.92,81209.21,0.0,-0.99986,0.0,0.02268]
[1778665421236,49.92,81209.2,0.0,-0.99986,0.0,0.02268]
[1778665426271,49.92,81209.24,0.0,-0.99986,0.0,0.02268]
[1778665435334,49.92,81210.56,0.0,-0.99986,0.0,0.02274]
[1778665440370,49.92,81210.53,0.0,-0.99986,0.0,0.02274]
[1778665446411,49.92,81210.4,0.0,-0.99986,0.0,0.02273]
[1778665451446,49.92,81209.68,0.0,-0.99986,0.0,0.0227]
[1778665456482,49.92,81209.79,0.0,-0.99986,0.0,0.02271]
[1778665461517,49.92,81209.69,0.0,-0.99986,0.0,0.0227]
[1778665467750,49.92,81209.49,0.0,-0.99986,0.0,0.02269]
[1778665472594,49.92,81209.75,0.0,-0.99986,0.0,0.02258]
[1778665478637,49.92,81207.04,0.0,-0.99986,0.0,0.02247]
[1778665483672,49.92,81205.63,0.0,-0.99986,0.0,0.02242]
[1778665488707,49.92,81204.59,0.0,-0.99986,0.0,0.02238]
[1778665493742,49.92,81207.86,0.0,-0.99986,0.0,0.02251]
[1778665498777,49.92,81207.79,0.0,-0.99986,0.0,0.0225]
[1778665504821,49.92,81207.42,0.0,-0.99986,0.0,0.02249]
[1778665510863,49.92,81207.37,0.0,-0.99986,0.0,0.02249]
[1778665515898,49.92,81207.28,0.0,-0.99986,0.0,0.02248]
[1778665520933,49.92,81207.04,0.0,-0.99986,0.0,0.02247]
[1778665524961,49.92,81202.22,0.0,-0.99986,0.0,0.02228]
[1778665529996,49.92,81207.28,0.0,-0.99986,0.0,0.02248]
[1778665531003,49.92,81207.3,0.0,-0.99986,0.0,0.02236]
[1778665534024,49.92,81212.15,0.0,-0.99986,0.0,0.02256]
[1778665535031,49.92,81219.64,0.0,-0.99986,0.0,0.02286]
[1778665536040,49.92,81220.61,0.0,-0.99986,0.0,0.0229]
[1778665541073,49.92,81220.51,0.0,-0.99986,0.0,0.0229]
[1778665546108,49.92,81220.81,0.0,-0.99986,0.0,0.02291]
[1778665552150,49.92,81220.31,0.0,-0.99986,0.0,0.02289]
[1778665557185,49.92,81220.67,0.0,-0.99986,0.0,0.02291]
[1778665562221,49.92,81219.42,0.0,-0.99986,0.0,0.02285]
[1778665567256,49.92,81219.68,0.0,-0.99986,0.0,0.02286]
[1778665572292,49.92,81220.03,0.0,-0.99986,0.0,0.02288]
[1778665573299,49.92,81223.24,0.0,-0.99985,0.0,0.02301]
[1778665574306,49.92,81226.16,0.0,-0.99985,0.0,0.02313]
[1778665576320,49.92,81228.27,0.0,-0.99985,0.0,0.02322]
[1778665581355,49.92,81228.39,0.0,-0.99985,0.0,0.02322]
[1778665586390,49.92,81229.22,0.0,-0.99985,0.0,0.02326]
[1778665589412,49.92,81232.55,0.0,-0.99985,0.0,0.0234]
[1778665591426,49.92,81232.5,0.0,-0.99985,0.0,0.02327]
[1778665595454,49.92,81230.3,0.0,-0.99985,0.0,0.02318]
[1778665600492,49.92,81229.41,0.0,-0.99985,0.0,0.02314]
[1778665605527,49.92,81228.95,0.0,-0.99985,0.0,0.02312]
[1778665612576,49.92,81229.01,0.0,-0.99985,0.0,0.02313]
[1778665613583,49.92,81231.33,0.0,-0.99985,0.0,0.02322]
[1778665616604,49.92,81227.27,0.0,-0.99985,0.0,0.02305]
[1778665621639,49.92,81226.6,0.0,-0.99985,0.0,0.02303]
[1778665627681,49.92,81225.69,0.0,-0.99985,0.0,0.02299]
[1778665632717,49.92,81226.53,0.0,-0.99985,0.0,0.02302]
[1778665637753,49.92,81226.89,0.0,-0.99985,0.0,0.02304]
[1778665645809,49.92,81226.93,0.0,-0.99985,0.0,0.02304]
[1778665650844,49.92,81226.79,0.0,-0.99985,0.0,0.02303]
[1778665651851,49.92,81226.84,0.0,-0.99986,0.0,0.02291]
[1778665656888,49.92,81226.81,0.0,-0.99986,0.0,0.02291]
[1778665657894,49.92,81222.07,0.0,-0.99986,0.0,0.02272]
[1778665658901,49.92,81218.79,0.0,-0.99986,0.0,0.02259]
[1778665663936,49.92,81216.4,0.0,-0.99986,0.0,0.02249]
[1778665667964,49.92,81219.9,0.0,-0.99986,0.0,0.02263]
[1778665672999,49.92,81219.08,0.0,-0.99986,0.0,0.0226]
[1778665677027,49.92,81225.02,0.0,-0.99986,0.0,0.02284]
[1778665682062,49.92,81226.35,0.0,-0.99986,0.0,0.02289]
[1778665684076,49.92,81231.7,0.0,-0.99985,0.0,0.02311]
[1778665690119,49.92,81231.63,0.0,-0.99985,0.0,0.02311]
[1778665695155,49.92,81231.7,0.0,-0.99985,0.0,0.02311]
[1778665700190,49.92,81230.18,0.0,-0.99985,0.0,0.02305]
[1778665705225,49.92,81230.56,0.0,-0.99985,0.0,0.02307]
[1778665711268,49.92,81228.74,0.0,-0.99986,0.0,0.02287]
[1778665715296,49.92,81221.19,0.0,-0.99986,0.0,0.02256]
[1778665716303,49.92,81217.98,0.0,-0.99986,0.0,0.02243]
[1778665719325,49.92,81220.46,0.0,-0.99986,0.0,0.02253]
[1778665724362,49.92,81225.48,0.0,-0.99986,0.0,0.02274]
[1778665725369,49.92,81227.43,0.0,-0.99986,0.0,0.02282]
[1778665726376,49.92,81231.48,0.0,-0.99985,0.0,0.02298]
[1778665727383,49.92,81233.44,0.0,-0.99985,0.0,0.02306]
[1778665732418,49.92,81234.42,0.0,-0.99985,0.0,0.0231]
[1778665737453,49.92,81233.21,0.0,-0.99985,0.0,0.02305]
[1778665742488,49.92,81233.85,0.0,-0.99985,0.0,0.02308]
[1778665747523,49.92,81232.37,0.0,-0.99985,0.0,0.02302]
[1778665752558,49.92,81231.61,0.0,-0.99985,0.0,0.02299]
[1778665757593,49.92,81231.38,0.0,-0.99985,0.0,0.02298]
[1778665762628,49.92,81231.3,0.0,-0.99985,0.0,0.02297]
[1778665767663,49.92,81235.48,0.0,-0.99985,0.0,0.02315]
[1778665768670,49.92,81238.63,0.0,-0.99985,0.0,0.02328]
[1778665771691,49.92,81239.43,0.0,-0.99985,0.0,0.02319]
[1778665776726,49.92,81239.84,0.0,-0.99985,0.0,0.0232]
[1778665781761,49.92,81238.4,0.0,-0.99985,0.0,0.02314]
[1778665783867,49.92,81239.19,0.0,-0.99985,0.0,0.02318]
[1778665784095,49.92,81239.19,0.0,-0.99985,0.0,0.02318]
[1778665784113,49.92,81238.44,0.0,-0.99985,0.0,0.02315]
[1778665788810,49.92,81235.49,0.0,-0.99985,0.0,0.02302]
[1778665790824,49.92,81232.19,0.0,-0.99986,0.0,0.02289]
[1778665791831,49.92,81229.61,0.0,-0.99986,0.0,0.02278]
[1778665792838,49.92,81222.32,0.0,-0.99986,0.0,0.02249]
[1778665793845,49.92,81218.69,0.0,-0.99986,0.0,0.02234]
[1778665794852,49.92,81215.32,0.0,-0.99986,0.0,0.02221]
[1778665796866,49.92,81210.89,0.0,-0.99986,0.0,0.02203]
[1778665797873,49.92,81205.57,0.0,-0.99986,0.0,0.02182]
[1778665799887,49.92,81201.77,0.0,-0.99986,0.0,0.02167]
[1778665801901,49.92,81206.92,0.0,-0.99986,0.0,0.02187]
[1778665806936,49.92,81207.9,0.0,-0.99986,0.0,0.02191]
[1778665815999,49.92,81208.23,0.0,-0.99986,0.0,0.02193]
[1778665822041,49.92,81208.59,0.0,-0.99986,0.0,0.02194]
[1778665827076,49.92,81208.68,0.0,-0.99986,0.0,0.02194]
[1778665831104,49.92,81208.96,0.0,-0.99986,0.0,0.02184]
[1778665836139,49.92,81208.86,0.0,-0.99986,0.0,0.02183]
[1778665842181,49.92,81208.76,0.0,-0.99986,0.0,0.02183]
[1778665850237,49.92,81209.55,0.0,-0.99986,0.0,0.02186]
[1778665855272,49.92,81208.83,0.0,-0.99986,0.0,0.02183]
[1778665862321,49.92,81208.63,0.0,-0.99986,0.0,0.02182]
[1778665867356,49.92,81208.37,0.0,-0.99986,0.0,0.02181]
[1778665872391,49.92,81208.05,0.0,-0.99986,0.0,0.0218]
[1778665877426,49.92,81208.46,0.0,-0.99986,0.0,0.02182]
[1778665886489,49.92,81208.15,0.0,-0.99986,0.0,0.0218]
[1778665891524,49.92,81216.57,0.0,-0.99986,0.0,0.02202]
[1778665892531,49.92,81222.73,0.0,-0.99986,0.0,0.02226]
[1778665896616,49.92,81222.85,0.0,-0.99986,0.0,0.02227]
[1778665896626,49.92,81223.42,0.0,-0.99986,0.0,0.02229]
[1778665897566,49.92,81220.12,0.0,-0.99986,0.0,0.02216]
[1778665902601,49.92,81218.42,0.0,-0.99986,0.0,0.02209]
[1778665908643,49.92,81219.14,0.0,-0.99986,0.0,0.02212]
[1778665913678,49.92,81219.23,0.0,-0.99986,0.0,0.02212]
[1778665918713,49.92,81218.93,0.0,-0.99986,0.0,0.02211]
[1778665923748,49.92,81218.7,0.0,-0.99986,0.0,0.0221]
[1778665928783,49.92,81218.82,0.0,-0.99986,0.0,0.02211]
[1778665933818,49.92,81218.88,0.0,-0.99986,0.0,0.02211]
[1778665938854,49.92,81219.16,0.0,-0.99986,0.0,0.02212]
[1778665944896,49.92,81219.55,0.0,-0.99986,0.0,0.02214]
[1778665949931,49.92,81219.59,0.0,-0.99986,0.0,0.02214]
[1778665951945,49.92,81219.3,0.0,-0.99986,0.0,0.02201]
[1778665956984,49.92,81215.28,0.0,-0.99986,0.0,0.02185]
[1778665963027,49.92,81213.53,0.0,-0.99986,0.0,0.02178]
[1778665970076,49.92,81212.9,0.0,-0.99986,0.0,0.02176]
[1778665975111,49.92,81213.21,0.0,-0.99986,0.0,0.02177]
[1778665980146,49.92,81215.43,0.0,-0.99986,0.0,0.02186]
[1778665985181,49.92,81214.23,0.0,-0.99986,0.0,0.02181]
[1778665990216,49.92,81214.58,0.0,-0.99986,0.0,0.02182]
[1778665995251,49.92,81213.23,0.0,-0.99986,0.0,0.02177]
[1778666000286,49.92,81212.63,0.0,-0.99986,0.0,0.02175]
[1778666005321,49.92,81212.63,0.0,-0.99986,0.0,0.02175]
[1778666010356,49.92,81213.08,0.0,-0.99986,0.0,0.02176]
[1778666011363,49.92,81213.71,0.0,-0.99986,0.0,0.02167]
[1778666016398,49.92,81212.88,0.0,-0.99986,0.0,0.02164]
[1778666021434,49.92,81213.12,0.0,-0.99986,0.0,0.02165]
[1778666026469,49.92,81212.69,0.0,-0.99986,0.0,0.02163]
[1778666031505,49.92,81212.93,0.0,-0.99986,0.0,0.02164]
[1778666036540,49.92,81212.63,0.0,-0.99986,0.0,0.02163]
[1778666041575,49.92,81212.11,0.0,-0.99986,0.0,0.02161]
[1778666046610,49.92,81212.7,0.0,-0.99986,0.0,0.02163]
[1778666048624,49.92,81217.27,0.0,-0.99986,0.0,0.02181]
[1778666049631,49.92,81219.61,0.0,-0.99986,0.0,0.0219]
[1778666054666,49.92,81218.86,0.0,-0.99986,0.0,0.02187]
[1778666059701,49.92,81220.54,0.0,-0.99986,0.0,0.02194]
[1778666060708,49.92,81222.62,0.0,-0.99986,0.0,0.02202]
[1778666065743,49.92,81224.27,0.0,-0.99986,0.0,0.02209]
[1778666070778,49.92,81225.6,0.0,-0.99986,0.0,0.02214]
[1778666071785,49.92,81225.57,0.0,-0.99986,0.0,0.02202]
[1778666075813,49.92,81227.98,0.0,-0.99986,0.0,0.02211]
[1778666079841,49.92,81231.27,0.0,-0.99986,0.0,0.02224]
[1778666084876,49.92,81231.18,0.0,-0.99986,0.0,0.02224]
[1778666089911,49.92,81230.91,0.0,-0.99986,0.0,0.02223]
[1778666091925,49.92,81233.47,0.0,-0.99986,0.0,0.02233]
[1778666096960,49.92,81233.71,0.0,-0.99986,0.0,0.02234]
[1778666099981,49.92,81236.29,0.0,-0.99986,0.0,0.02245]
[1778666105017,49.92,81235.74,0.0,-0.99986,0.0,0.02242]
[1778666110052,49.92,81236.62,0.0,-0.99986,0.0,0.02246]
[1778666120123,49.92,81236.62,0.0,-0.99986,0.0,0.02246]
[1778666126370,49.92,81236.63,0.0,-0.99986,0.0,0.02246]
[1778666132207,49.92,81236.64,0.0,-0.99986,0.0,0.02234]
[1778666134224,49.92,81234.59,0.0,-0.99986,0.0,0.02226]
[1778666139259,49.92,81232.79,0.0,-0.99986,0.0,0.02219]
[1778666142280,49.92,81230.65,0.0,-0.99986,0.0,0.0221]
[1778666147315,49.92,81231.38,0.0,-0.99986,0.0,0.02213]
[1778666153357,49.92,81231.15,0.0,-0.99986,0.0,0.02212]
[1778666160406,49.92,81231.07,0.0,-0.99986,0.0,0.02212]
[1778666165441,49.92,81231.37,0.0,-0.99986,0.0,0.02213]
[1778666170476,49.92,81231.95,0.0,-0.99986,0.0,0.02215]
[1778666175511,49.92,81241.69,0.0,-0.99986,0.0,0.02254]
[1778666176518,49.92,81244.06,0.0,-0.99986,0.0,0.02264]
[1778666181553,49.92,81243.78,0.0,-0.99986,0.0,0.02263]
[1778666188602,49.92,81243.69,0.0,-0.99986,0.0,0.02262]
[1778666191623,49.92,81243.8,0.0,-0.99986,0.0,0.02251]
[1778666197665,49.92,81244.93,0.0,-0.99986,0.0,0.02255]
[1778666207735,49.92,81243.97,0.0,-0.99986,0.0,0.02251]
[1778666212770,49.92,81243.89,0.0,-0.99986,0.0,0.02251]
[1778666217805,49.92,81245.11,0.0,-0.99986,0.0,0.02256]
[1778666218812,49.92,81249.93,0.0,-0.99986,0.0,0.02276]
[1778666222840,49.92,81252.83,0.0,-0.99985,0.0,0.02287]
[1778666223847,49.92,81261.13,0.0,-0.99985,0.0,0.02322]
[1778666224854,49.92,81261.1,0.0,-0.99985,0.0,0.02322]
[1778666227875,49.92,81256.05,0.0,-0.99985,0.0,0.02301]
[1778666229394,49.92,81254.28,0.0,-0.99985,0.0,0.02293]
[1778666230029,49.92,81254.21,0.0,-0.99985,0.0,0.02293]
[1778666230896,49.92,81251.83,0.0,-0.99986,0.0,0.02283]
[1778666231903,49.92,81249.63,0.0,-0.99986,0.0,0.02274]
[1778666236938,49.92,81249.29,0.0,-0.99986,0.0,0.02273]
[1778666241973,49.92,81249.33,0.0,-0.99986,0.0,0.02273]
[1778666247008,49.92,81249.79,0.0,-0.99986,0.0,0.02275]
[1778666251036,49.92,81249.05,0.0,-0.99986,0.0,0.0226]
[1778666256071,49.92,81247.73,0.0,-0.99986,0.0,0.02254]
[1778666262114,49.92,81247.26,0.0,-0.99986,0.0,0.02253]
[1778666267149,49.92,81247.89,0.0,-0.99986,0.0,0.02255]
[1778666273191,49.92,81247.35,0.0,-0.99986,0.0,0.02253]
[1778666279235,49.92,81247.16,0.0,-0.99986,0.0,0.02252]
[1778666284270,49.92,81242.15,0.0,-0.99986,0.0,0.02232]
[1778666289306,49.92,81240.69,0.0,-0.99986,0.0,0.02226]
[1778666292327,49.92,81235.17,0.0,-0.99986,0.0,0.02204]
[1778666298369,49.92,81233.73,0.0,-0.99986,0.0,0.02198]
[1778666300383,49.92,81236.34,0.0,-0.99986,0.0,0.02209]
[1778666305418,49.92,81235.57,0.0,-0.99986,0.0,0.02206]
[1778666311460,49.92,81236.19,0.0,-0.99986,0.0,0.02196]
[1778666316495,49.92,81235.97,0.0,-0.99986,0.0,0.02195]
[1778666322538,49.92,81236.67,0.0,-0.99986,0.0,0.02198]
[1778666323543,49.92,81236.67,0.0,-0.99986,0.0,0.02198]
[1778666332609,49.92,81235.96,0.0,-0.99986,0.0,0.02195]
[1778666333616,49.92,81242.36,0.0,-0.99986,0.0,0.02221]
[1778666338651,49.92,81241.78,0.0,-0.99986,0.0,0.02218]
[1778666343686,49.92,81248.28,0.0,-0.99986,0.0,0.02245]
[1778666348721,49.92,81249.62,0.0,-0.99986,0.0,0.0225]
[1778666353756,49.92,81254.1,0.0,-0.99986,0.0,0.02268]
[1778666354763,49.92,81258.51,0.0,-0.99985,0.0,0.02286]
[1778666357784,49.92,81261.63,0.0,-0.99985,0.0,0.02299]
[1778666358791,49.92,81263.97,0.0,-0.99985,0.0,0.02309]
[1778666363826,49.92,81264.64,0.0,-0.99985,0.0,0.02311]
[1778666368861,49.92,81264.6,0.0,-0.99985,0.0,0.02311]
[1778666377925,49.92,81264.75,0.0,-0.99985,0.0,0.023]
[1778666382960,49.92,81264.89,0.0,-0.99985,0.0,0.023]
[1778666387995,49.92,81264.93,0.0,-0.99985,0.0,0.023]
[1778666392023,49.92,81262.26,0.0,-0.99985,0.0,0.02289]
[1778666397058,49.92,81262.56,0.0,-0.99985,0.0,0.0229]
[1778666402094,49.92,81259.4,0.0,-0.99986,0.0,0.02278]
[1778666407129,49.92,81261.51,0.0,-0.99985,0.0,0.02286]
[1778666409143,49.92,81266.86,0.0,-0.99985,0.0,0.02308]
[1778666414178,49.92,81266.61,0.0,-0.99985,0.0,0.02307]
[1778666419213,49.92,81266.48,0.0,-0.99985,0.0,0.02307]
[1778666424248,49.92,81266.57,0.0,-0.99985,0.0,0.02307]
[1778666429283,49.92,81266.56,0.0,-0.99985,0.0,0.02307]
[1778666434318,49.92,81264.75,0.0,-0.99985,0.0,0.02287]
[1778666439356,49.92,81265.23,0.0,-0.99985,0.0,0.02289]
[1778666441370,49.92,81272.47,0.0,-0.99985,0.0,0.02319]
[1778666442377,49.92,81273.4,0.0,-0.99985,0.0,0.02323]
[1778666447412,49.92,81271.54,0.0,-0.99985,0.0,0.02315]
[1778666454461,49.92,81271.96,0.0,-0.99985,0.0,0.02317]
[1778666456475,49.92,81267.36,0.0,-0.99985,0.0,0.02298]
[1778666457841,49.92,81267.36,0.0,-0.99985,0.0,0.02298]
[1778666458310,49.92,81266.8,0.0,-0.99985,0.0,0.02296]
[1778666458489,49.92,81265.58,0.0,-0.99985,0.0,0.02291]
[1778666463526,49.92,81266.98,0.0,-0.99985,0.0,0.02296]
[1778666468560,49.92,81267.12,0.0,-0.99985,0.0,0.02297]
[1778666473595,49.92,81267.07,0.0,-0.99985,0.0,0.02297]
[1778666478631,49.92,81266.75,0.0,-0.99985,0.0,0.02295]
[1778666481946,49.92,81265.41,0.0,-0.99985,0.0,0.0229]
[1778666482047,49.92,81266.02,0.0,-0.99985,0.0,0.02292]
[1778666487694,49.92,81265.07,0.0,-0.99985,0.0,0.02288]
[1778666489708,49.92,81260.77,0.0,-0.99986,0.0,0.02271]
[1778666490715,49.92,81258.76,0.0,-0.99986,0.0,0.02263]
[1778666495750,49.92,81255.48,0.0,-0.99986,0.0,0.02237]
[1778666500785,49.92,81255.47,0.0,-0.99986,0.0,0.02237]
[1778666505820,49.92,81256.02,0.0,-0.99986,0.0,0.02239]
[1778666506827,49.92,81252.87,0.0,-0.99986,0.0,0.02227]
[1778666508841,49.92,81250.53,0.0,-0.99986,0.0,0.02217]
[1778666516897,49.92,81245.14,0.0,-0.99986,0.0,0.02196]
[1778666517904,49.92,81241.86,0.0,-0.99986,0.0,0.02183]
[1778666521932,49.92,81239.62,0.0,-0.99986,0.0,0.02174]
[1778666526967,49.92,81238.01,0.0,-0.99986,0.0,0.02168]
[1778666527974,49.92,81235.25,0.0,-0.99986,0.0,0.02157]
[1778666528981,49.92,81230.36,0.0,-0.99986,0.0,0.02138]
[1778666536030,49.92,81231.67,0.0,-0.99986,0.0,0.02143]
[1778666540060,49.92,81228.28,0.0,-0.99987,0.0,0.0213]
[1778666541067,49.92,81224.67,0.0,-0.99987,0.0,0.02116]
[1778666546102,49.92,81222.36,0.0,-0.99987,0.0,0.02108]
[1778666547110,49.92,81219.18,0.0,-0.99987,0.0,0.02095]
[1778666552145,49.92,81218.54,0.0,-0.99987,0.0,0.02082]
[1778666557180,49.92,81218.01,0.0,-0.99987,0.0,0.0208]
[1778666563223,49.92,81217.15,0.0,-0.99987,0.0,0.02076]
[1778666564230,49.92,81214.14,0.0,-0.99987,0.0,0.02065]
[1778666565237,49.92,81210.46,0.0,-0.99987,0.0,0.02051]
[1778666567251,49.92,81207.27,0.0,-0.99987,0.0,0.0204]
[1778666568258,49.92,81204.69,0.0,-0.99987,0.0,0.0203]
[1778666570272,49.92,81202.77,0.0,-0.99987,0.0,0.02023]
[1778666574300,49.92,81194.83,0.0,-0.99987,0.0,0.01994]
[1778666575307,49.92,81192.13,0.0,-0.99987,0.0,0.01984]
[1778666579335,49.92,81197.79,0.0,-0.99987,0.0,0.02005]
[1778666581963,49.92,81197.68,0.0,-0.99987,0.0,0.02004]
[1778666582642,49.92,81198.8,0.0,-0.99987,0.0,0.02008]
[1778666582717,49.92,81199.34,0.0,-0.99987,0.0,0.0201]
[1778666588405,49.92,81199.47,0.0,-0.99987,0.0,0.02011]
[1778666593440,49.92,81199.27,0.0,-0.99987,0.0,0.0201]
[1778666598475,49.92,81205.65,0.0,-0.99987,0.0,0.02034]
[1778666599483,49.92,81210.54,0.0,-0.99987,0.0,0.02052]
[1778666601496,49.92,81209.4,0.0,-0.99987,0.0,0.02047]
[1778666602503,49.92,81206.72,0.0,-0.99987,0.0,0.02037]
[1778666606533,49.92,81204.27,0.0,-0.99987,0.0,0.02028]
[1778666608547,49.92,81207.92,0.0,-0.99987,0.0,0.02042]
[1778666610561,49.92,81210.72,0.0,-0.99987,0.0,0.02052]
[1778666611568,49.92,81210.65,0.0,-0.99987,0.0,0.02041]
[1778666617610,49.92,81207.33,0.0,-0.99987,0.0,0.02029]
[1778666622645,49.92,81207.29,0.0,-0.99987,0.0,0.02028]
[1778666629694,49.92,81207.69,0.0,-0.99987,0.0,0.0203]
[1778666634729,49.92,81207.83,0.0,-0.99987,0.0,0.0203]
[1778666639764,49.92,81205.76,0.0,-0.99987,0.0,0.02023]
[1778666642785,49.92,81208.41,0.0,-0.99987,0.0,0.02033]
[1778666646813,49.92,81210.7,0.0,-0.99987,0.0,0.02041]
[1778666652856,49.92,81211.18,0.0,-0.99987,0.0,0.02043]
[1778666658898,49.92,81209.39,0.0,-0.99987,0.0,0.02036]
[1778666662926,49.92,81207.18,0.0,-0.99987,0.0,0.02028]
[1778666667961,49.92,81208.46,0.0,-0.99987,0.0,0.02033]
[1778666672996,49.92,81205.0,0.0,-0.99987,0.0,0.02009]
[1778666678031,49.92,81205.11,0.0,-0.99987,0.0,0.02009]
[1778666685080,49.92,81203.69,0.0,-0.99987,0.0,0.02004]
[1778666690115,49.92,81203.74,0.0,-0.99987,0.0,0.02004]
[1778666696157,49.92,81203.79,0.0,-0.99987,0.0,0.02005]
[1778666701192,49.92,81204.32,0.0,-0.99987,0.0,0.02006]
[1778666702199,49.92,81207.56,0.0,-0.99987,0.0,0.02018]
[1778666707234,49.92,81208.14,0.0,-0.99987,0.0,0.0202]
[1778666714283,49.92,81207.4,0.0,-0.99987,0.0,0.02018]
[1778666720325,49.92,81207.53,0.0,-0.99987,0.0,0.02018]
[1778666726367,49.92,81208.09,0.0,-0.99987,0.0,0.0202]
[1778666733416,49.92,81207.72,0.0,-0.99987,0.0,0.02008]
[1778666738453,49.92,81206.87,0.0,-0.99987,0.0,0.02005]
[1778666744499,49.92,81206.99,0.0,-0.99987,0.0,0.02005]
[1778666751548,49.92,81206.87,0.0,-0.99987,0.0,0.02005]
[1778666756583,49.92,81206.58,0.0,-0.99987,0.0,0.02004]
[1778666761622,49.92,81206.93,0.0,-0.99987,0.0,0.02005]
[1778666766653,49.92,81206.07,0.0,-0.99987,0.0,0.02002]
[1778666771688,49.92,81206.04,0.0,-0.99987,0.0,0.02002]
[1778666776723,49.92,81206.29,0.0,-0.99987,0.0,0.02003]
[1778666781758,49.92,81203.41,0.0,-0.99987,0.0,0.01992]
[1778666787800,49.92,81203.96,0.0,-0.99987,0.0,0.01994]
[1778666794850,49.92,81203.07,0.0,-0.99988,0.0,0.0198]
[1778666799885,49.92,81203.38,0.0,-0.99987,0.0,0.01981]
[1778666804920,49.92,81202.67,0.0,-0.99988,0.0,0.01978]
[1778666809955,49.92,81198.82,0.0,-0.99988,0.0,0.01965]
[1778666810962,49.92,81192.58,0.0,-0.99988,0.0,0.01942]
[1778666813983,49.92,81188.49,0.0,-0.99988,0.0,0.01928]
[1778666819018,49.92,81184.75,0.0,-0.99988,0.0,0.01915]
[1778666824053,49.92,81183.52,0.0,-0.99988,0.0,0.01911]
[1778666829089,49.92,81182.32,0.0,-0.99988,0.0,0.01906]
[1778666834124,49.92,81183.08,0.0,-0.99988,0.0,0.01909]
[1778666839159,49.92,81182.82,0.0,-0.99988,0.0,0.01908]
[1778666844194,49.92,81182.43,0.0,-0.99988,0.0,0.01907]
[1778666845201,49.92,81179.15,0.0,-0.99988,0.0,0.01895]
[1778666850237,49.92,81170.11,0.0,-0.99988,0.0,0.01864]
[1778666851244,49.92,81168.81,0.0,-0.99988,0.0,0.0185]
[1778666857286,49.92,81168.89,0.0,-0.99988,0.0,0.0185]
[1778666858293,49.92,81166.39,0.0,-0.99988,0.0,0.01841]
[1778666860307,49.92,81164.08,0.0,-0.99988,0.0,0.01834]
[1778666863328,49.92,81162.16,0.0,-0.99989,0.0,0.01827]
[1778666865344,49.92,81160.04,0.0,-0.99989,0.0,0.0182]
[1778666867358,49.92,81156.3,0.0,-0.99989,0.0,0.01808]
[1778666872393,49.92,81155.5,0.0,-0.99989,0.0,0.01805]
[1778666874408,49.92,81151.7,0.0,-0.99989,0.0,0.01793]
[1778666876421,49.92,81148.7,0.0,-0.99989,0.0,0.01783]
[1778666879442,49.92,81145.51,0.0,-0.99989,0.0,0.01772]
[1778666884485,49.92,81144.14,0.0,-0.99989,0.0,0.01768]
[1778666889520,49.92,81143.9,0.0,-0.99989,0.0,0.01767]
[1778666891534,49.92,81152.23,0.0,-0.99989,0.0,0.01794]
[1778666892541,49.92,81153.36,0.0,-0.99989,0.0,0.01798]
[1778666895562,49.92,81151.22,0.0,-0.99989,0.0,0.01791]
[1778666897576,49.92,81148.22,0.0,-0.99989,0.0,0.01781]
[1778666899590,49.92,81150.13,0.0,-0.99989,0.0,0.01787]
[1778666904626,49.92,81150.01,0.0,-0.99989,0.0,0.01787]
[1778666909660,49.92,81151.19,0.0,-0.99989,0.0,0.01791]
[1778666910667,49.92,81153.77,0.0,-0.99989,0.0,0.01799]
[1778666911675,49.92,81154.57,0.0,-0.99989,0.0,0.01792]
[1778666916710,49.92,81155.04,0.0,-0.99989,0.0,0.01793]
[1778666921745,49.92,81155.28,0.0,-0.99989,0.0,0.01794]
[1778666926782,49.92,81155.23,0.0,-0.99989,0.0,0.01794]
[1778666931817,49.92,81155.68,0.0,-0.99989,0.0,0.01796]
[1778666937860,49.92,81154.87,0.0,-0.99989,0.0,0.01793]
[1778666942901,49.92,81154.91,0.0,-0.99989,0.0,0.01793]
[1778666947938,49.92,81155.4,0.0,-0.99989,0.0,0.01795]
[1778666952971,49.92,81154.9,0.0,-0.99989,0.0,0.01793]
[1778666958007,49.92,81154.92,0.0,-0.99989,0.0,0.01793]
[1778666961027,49.92,81159.97,0.0,-0.99989,0.0,0.0181]
[1778666962034,49.92,81165.92,0.0,-0.99989,0.0,0.0183]
[1778666967069,49.92,81164.97,0.0,-0.99989,0.0,0.01826]
[1778666969083,49.92,81162.09,0.0,-0.99989,0.0,0.01817]
[1778666974118,49.92,81158.09,0.0,-0.99989,0.0,0.01793]
[1778666976132,49.92,81155.98,0.0,-0.99989,0.0,0.01786]
[1778666981167,49.92,81155.36,0.0,-0.99989,0.0,0.01784]
[1778666986202,49.92,81154.49,0.0,-0.99989,0.0,0.01782]
[1778666991237,49.92,81154.37,0.0,-0.99989,0.0,0.01781]
[1778666996272,49.92,81154.53,0.0,-0.99989,0.0,0.01782]
[1778667001308,49.92,81154.03,0.0,-0.99989,0.0,0.0178]
[1778667006348,49.92,81151.58,0.0,-0.99989,0.0,0.01772]
[1778667011383,49.92,81150.18,0.0,-0.99989,0.0,0.01768]
[1778667016419,49.92,81149.26,0.0,-0.99989,0.0,0.01765]
[1778667022462,49.92,81149.91,0.0,-0.99989,0.0,0.01767]
[1778667027497,49.92,81149.08,0.0,-0.99989,0.0,0.01764]
[1778667030518,49.92,81146.59,0.0,-0.99989,0.0,0.01756]
[1778667031525,49.92,81146.38,0.0,-0.99989,0.0,0.01745]
[1778667033541,49.92,81138.1,0.0,-0.99989,0.0,0.01719]
[1778667034548,49.92,81137.61,0.0,-0.99989,0.0,0.01717]
[1778667038575,49.92,81128.23,0.0,-0.99989,0.0,0.01688]
[1778667039582,49.92,81125.24,0.0,-0.99989,0.0,0.01679]
[1778667042603,49.92,81122.2,0.0,-0.9999,0.0,0.01669]
[1778667045624,49.92,81119.22,0.0,-0.9999,0.0,0.0166]
[1778667047639,49.92,81112.81,0.0,-0.9999,0.0,0.01641]
[1778667052679,49.92,81113.22,0.0,-0.9999,0.0,0.01642]
[1778667057714,49.92,81113.24,0.0,-0.9999,0.0,0.01642]
[1778667059728,49.92,81116.63,0.0,-0.9999,0.0,0.01652]
[1778667062005,49.92,81117.34,0.0,-0.9999,0.0,0.01654]
[1778667063065,49.92,81116.11,0.0,-0.9999,0.0,0.01651]
[1778667063756,49.92,81113.36,0.0,-0.9999,0.0,0.01642]
[1778667068791,49.92,81111.97,0.0,-0.9999,0.0,0.01638]
[1778667073827,49.92,81111.53,0.0,-0.9999,0.0,0.01637]
[1778667075841,49.92,81116.7,0.0,-0.9999,0.0,0.01652]
[1778667076848,49.92,81119.36,0.0,-0.9999,0.0,0.01661]
[1778667082890,49.92,81123.15,0.0,-0.9999,0.0,0.01672]
[1778667088932,49.92,81123.25,0.0,-0.9999,0.0,0.01673]
[1778667091953,49.92,81123.57,0.0,-0.9999,0.0,0.01664]
[1778667096992,49.92,81123.16,0.0,-0.9999,0.0,0.01663]
[1778667097998,49.92,81113.94,0.0,-0.9999,0.0,0.01635]
[1778667100013,49.92,81114.6,0.0,-0.9999,0.0,0.01637]
[1778667102026,49.92,81116.77,0.0,-0.9999,0.0,0.01643]
[1778667107065,49.92,81117.19,0.0,-0.9999,0.0,0.01645]
[1778667111093,49.92,81114.57,0.0,-0.9999,0.0,0.01637]
[1778667116128,49.92,81114.23,0.0,-0.9999,0.0,0.01636]
[1778667118145,49.92,81106.56,0.0,-0.9999,0.0,0.01612]
[1778667120156,49.92,81105.46,0.0,-0.9999,0.0,0.01609]
[1778667125191,49.92,81101.38,0.0,-0.9999,0.0,0.01597]
[1778667127205,49.92,81094.46,0.0,-0.9999,0.0,0.01577]
[1778667131233,49.92,81092.08,0.0,-0.9999,0.0,0.0157]
[1778667136269,49.92,81091.56,0.0,-0.9999,0.0,0.01568]
[1778667140297,49.92,81094.44,0.0,-0.9999,0.0,0.01577]
[1778667141304,49.92,81097.04,0.0,-0.9999,0.0,0.01584]
[1778667145332,49.92,81094.84,0.0,-0.9999,0.0,0.01578]
[1778667148353,49.92,81092.19,0.0,-0.9999,0.0,0.0157]
[1778667150367,49.92,81094.65,0.0,-0.9999,0.0,0.01577]
[1778667151374,49.92,81094.6,0.0,-0.9999,0.0,0.01568]
[1778667153388,49.92,81092.31,0.0,-0.9999,0.0,0.01561]
[1778667158423,49.92,81091.84,0.0,-0.9999,0.0,0.0156]
[1778667163458,49.92,81089.69,0.0,-0.9999,0.0,0.01554]
[1778667164466,49.92,81086.65,0.0,-0.9999,0.0,0.01545]
[1778667165472,49.92,81081.54,0.0,-0.9999,0.0,0.0153]
[1778667170507,49.92,81083.44,0.0,-0.9999,0.0,0.01536]
[1778667172801,49.92,81084.98,0.0,-0.9999,0.0,0.0154]
[1778667178565,49.92,81085.27,0.0,-0.9999,0.0,0.01541]
[1778667182591,49.92,81082.72,0.0,-0.9999,0.0,0.01534]
[1778667184605,49.92,81084.63,0.0,-0.9999,0.0,0.01539]
[1778667189642,49.92,81085.87,0.0,-0.9999,0.0,0.01543]
[1778667194677,49.92,81086.18,0.0,-0.9999,0.0,0.01544]
[1778667195684,49.92,81080.72,0.0,-0.9999,0.0,0.01528]
[1778667197698,49.92,81083.35,0.0,-0.9999,0.0,0.01536]
[1778667199712,49.92,81087.78,0.0,-0.9999,0.0,0.01548]
[1778667201726,49.92,81091.44,0.0,-0.9999,0.0,0.01559]
[1778667206762,49.92,81092.37,0.0,-0.9999,0.0,0.01562]
[1778667211797,49.92,81092.82,0.0,-0.9999,0.0,0.01554]
[1778667216833,49.92,81093.77,0.0,-0.9999,0.0,0.01557]
[1778667221868,49.92,81094.74,0.0,-0.9999,0.0,0.0156]
[1778667223882,49.92,81096.71,0.0,-0.9999,0.0,0.01565]
[1778667224889,49.92,81101.53,0.0,-0.9999,0.0,0.01579]
[1778667229924,49.92,81103.83,0.0,-0.9999,0.0,0.01586]
[1778667231938,49.92,81105.97,0.0,-0.9999,0.0,0.01592]
[1778667236973,49.92,81104.58,0.0,-0.9999,0.0,0.01588]
[1778667241002,49.92,81092.36,0.0,-0.9999,0.0,0.01553]
[1778667242009,49.92,81086.67,0.0,-0.9999,0.0,0.01536]
[1778667244023,49.92,81084.59,0.0,-0.9999,0.0,0.0153]
[1778667250066,49.92,81085.04,0.0,-0.9999,0.0,0.01532]
[1778667255100,49.92,81084.74,0.0,-0.9999,0.0,0.01531]
[1778667260135,49.92,81085.6,0.0,-0.9999,0.0,0.01533]
[1778667263325,49.92,81086.8,0.0,-0.9999,0.0,0.01537]
[1778667263825,49.92,81086.8,0.0,-0.9999,0.0,0.01537]
[1778667263843,49.92,81087.2,0.0,-0.9999,0.0,0.01538]
[1778667269198,49.92,81087.6,0.0,-0.9999,0.0,0.01539]
[1778667271212,49.92,81087.68,0.0,-0.9999,0.0,0.0153]
[1778667273226,49.92,81082.53,0.0,-0.99991,0.0,0.01516]
[1778667278261,49.92,81080.89,0.0,-0.99991,0.0,0.01511]
[1778667285311,49.92,81080.71,0.0,-0.99991,0.0,0.01511]
[1778667290346,49.92,81079.76,0.0,-0.99991,0.0,0.01508]
[1778667295381,49.92,81080.33,0.0,-0.99991,0.0,0.0151]
[1778667300416,49.92,81081.04,0.0,-0.99991,0.0,0.01512]
[1778667305451,49.92,81082.42,0.0,-0.99991,0.0,0.01515]
[1778667310486,49.92,81082.59,0.0,-0.99991,0.0,0.01516]
[1778667315521,49.92,81082.48,0.0,-0.99991,0.0,0.01516]
[1778667320558,49.92,81083.12,0.0,-0.99991,0.0,0.01517]
[1778667326601,49.92,81083.45,0.0,-0.99991,0.0,0.01518]
[1778667334657,49.92,81083.93,0.0,-0.99991,0.0,0.01511]
[1778667340699,49.92,81083.9,0.0,-0.99991,0.0,0.01511]
[1778667346741,49.92,81083.65,0.0,-0.99991,0.0,0.0151]
[1778667353790,49.92,81083.72,0.0,-0.99991,0.0,0.0151]
[1778667359785,49.92,81083.82,0.0,-0.99991,0.0,0.01511]
[1778667369905,49.92,81084.07,0.0,-0.99991,0.0,0.01511]
[1778667372926,49.92,81080.56,0.0,-0.99991,0.0,0.01502]
[1778667377964,49.92,81079.92,0.0,-0.99991,0.0,0.015]
[1778667382999,49.92,81079.87,0.0,-0.99991,0.0,0.015]
[1778667387032,49.92,81082.08,0.0,-0.99991,0.0,0.01506]
[1778667392067,49.92,81082.88,0.0,-0.99991,0.0,0.01499]
[1778667397102,49.92,81083.33,0.0,-0.99991,0.0,0.01501]
[1778667402137,49.92,81083.59,0.0,-0.99991,0.0,0.01501]
[1778667405158,49.92,81081.43,0.0,-0.99991,0.0,0.01495]
[1778667410193,49.92,81081.64,0.0,-0.99991,0.0,0.01496]
[1778667415228,49.92,81081.6,0.0,-0.99991,0.0,0.01496]
[1778667421276,49.92,81081.62,0.0,-0.99991,0.0,0.01496]
[1778667426311,49.92,81082.93,0.0,-0.99991,0.0,0.015]
[1778667431346,49.92,81083.25,0.0,-0.99991,0.0,0.015]
[1778667436381,49.92,81083.23,0.0,-0.99991,0.0,0.015]
[1778667445104,49.92,81083.39,0.0,-0.99991,0.0,0.01501]
[1778667450479,49.92,81083.93,0.0,-0.99991,0.0,0.01502]
[1778667451486,49.92,81084.67,0.0,-0.99991,0.0,0.01496]
[1778667457528,49.92,81084.63,0.0,-0.99991,0.0,0.01496]
[1778667465584,49.92,81084.72,0.0,-0.99991,0.0,0.01496]
[1778667467598,49.92,81090.95,0.0,-0.99991,0.0,0.01513]
[1778667468605,49.92,81093.76,0.0,-0.99991,0.0,0.01521]
[1778667473640,49.92,81095.11,0.0,-0.9999,0.0,0.01525]
[1778667475654,49.92,81098.23,0.0,-0.9999,0.0,0.01534]
[1778667480689,49.92,81100.25,0.0,-0.9999,0.0,0.0154]
[1778667485724,49.92,81101.47,0.0,-0.9999,0.0,0.01543]
[1778667490759,49.92,81102.47,0.0,-0.9999,0.0,0.01546]
[1778667495794,49.92,81102.65,0.0,-0.9999,0.0,0.01547]
[1778667502843,49.92,81102.55,0.0,-0.9999,0.0,0.01546]
[1778667506006,49.92,81102.81,0.0,-0.9999,0.0,0.01547]
[1778667506030,49.92,81102.85,0.0,-0.9999,0.0,0.01547]
[1778667511906,49.92,81106.21,0.0,-0.9999,0.0,0.01548]
[1778667516941,49.92,81105.95,0.0,-0.9999,0.0,0.01547]
[1778667517948,49.92,81108.25,0.0,-0.9999,0.0,0.01554]
[1778667522983,49.92,81107.56,0.0,-0.9999,0.0,0.01552]
[1778667528019,49.92,81107.5,0.0,-0.9999,0.0,0.01552]
[1778667533054,49.92,81107.95,0.0,-0.9999,0.0,0.01553]
[1778667538091,49.92,81107.77,0.0,-0.9999,0.0,0.01553]
[1778667542119,49.92,81105.69,0.0,-0.9999,0.0,0.01547]
[1778667547154,49.92,81105.41,0.0,-0.9999,0.0,0.01546]
[1778667550175,49.92,81107.35,0.0,-0.9999,0.0,0.01551]
[1778667557229,49.92,81106.58,0.0,-0.9999,0.0,0.01549]
[1778667564278,49.92,81106.67,0.0,-0.9999,0.0,0.01549]
[1778667569313,49.92,81106.67,0.0,-0.9999,0.0,0.01549]
[1778667571327,49.92,81106.72,0.0,-0.9999,0.0,0.01541]
[1778667576362,49.92,81106.89,0.0,-0.9999,0.0,0.01541]
[1778667581397,49.92,81106.35,0.0,-0.9999,0.0,0.0154]
[1778667585425,49.92,81094.25,0.0,-0.99991,0.0,0.01505]
[1778667587439,49.92,81094.25,0.0,-0.99991,0.0,0.01505]
[1778667592474,49.92,81094.86,0.0,-0.99991,0.0,0.01507]
[1778667597514,49.92,81095.54,0.0,-0.99991,0.0,0.01509]
[1778667602549,49.92,81096.9,0.0,-0.99991,0.0,0.01513]
[1778667604980,49.92,81096.9,0.0,-0.99991,0.0,0.01513]
[1778667605027,49.92,81096.89,0.0,-0.99991,0.0,0.01513]
[1778667606577,49.92,81101.11,0.0,-0.9999,0.0,0.01525]
[1778667610605,49.92,81103.99,0.0,-0.9999,0.0,0.01533]
[1778667611612,49.92,81107.72,0.0,-0.9999,0.0,0.01544]
[1778667616540,49.92,81108.22,0.0,-0.9999,0.0,0.01545]
[1778667616613,49.92,81108.22,0.0,-0.9999,0.0,0.01545]
[1778667616647,49.92,81110.09,0.0,-0.9999,0.0,0.0155]
[1778667621682,49.92,81111.47,0.0,-0.9999,0.0,0.01554]
[1778667626717,49.92,81111.57,0.0,-0.9999,0.0,0.01555]
[1778667629738,49.92,81114.82,0.0,-0.9999,0.0,0.01564]
[1778667631752,49.92,81114.36,0.0,-0.9999,0.0,0.01554]
[1778667636788,49.92,81118.81,0.0,-0.9999,0.0,0.01567]
[1778667637795,49.92,81125.68,0.0,-0.9999,0.0,0.01587]
[1778667639809,49.92,81127.43,0.0,-0.9999,0.0,0.01592]
[1778667642830,49.92,81122.17,0.0,-0.9999,0.0,0.01577]
[1778667645851,49.92,81120.48,0.0,-0.9999,0.0,0.01572]
[1778667648872,49.92,81118.28,0.0,-0.9999,0.0,0.01565]
[1778667653907,49.92,81119.03,0.0,-0.9999,0.0,0.01567]
[1778667654914,49.92,81117.02,0.0,-0.9999,0.0,0.01561]
[1778667659950,49.92,81118.12,0.0,-0.9999,0.0,0.01565]
[1778667664985,49.92,81119.38,0.0,-0.9999,0.0,0.01568]
[1778667670022,49.92,81119.67,0.0,-0.9999,0.0,0.01569]
[1778667675057,49.92,81118.88,0.0,-0.9999,0.0,0.01567]
[1778667681099,49.92,81119.45,0.0,-0.9999,0.0,0.01569]
[1778667688148,49.92,81119.03,0.0,-0.9999,0.0,0.01567]
[1778667691169,49.92,81119.18,0.0,-0.9999,0.0,0.01559]
[1778667696204,49.92,81119.09,0.0,-0.9999,0.0,0.01559]
[1778667701239,49.92,81119.14,0.0,-0.9999,0.0,0.01559]
[1778667706274,49.92,81119.01,0.0,-0.9999,0.0,0.01558]
[1778667710302,49.92,81123.31,0.0,-0.9999,0.0,0.01571]
[1778667715337,49.92,81124.0,0.0,-0.9999,0.0,0.01573]
[1778667720372,49.92,81124.63,0.0,-0.9999,0.0,0.01575]
[1778667723393,49.92,81119.02,0.0,-0.9999,0.0,0.01558]
[1778667728428,49.92,81119.86,0.0,-0.9999,0.0,0.01561]
[1778667730442,49.92,81116.66,0.0,-0.9999,0.0,0.01551]
[1778667736484,49.92,81114.71,0.0,-0.9999,0.0,0.01546]
[1778667740512,49.92,81112.32,0.0,-0.9999,0.0,0.01539]
[1778667747561,49.92,81111.65,0.0,-0.9999,0.0,0.01537]
[1778667752596,49.92,81111.64,0.0,-0.9999,0.0,0.01528]
[1778667757631,49.92,81109.94,0.0,-0.9999,0.0,0.01523]
[1778667763676,49.92,81109.11,0.0,-0.9999,0.0,0.01521]
[1778667768710,49.92,81108.8,0.0,-0.9999,0.0,0.0152]
[1778667770024,49.92,81108.8,0.0,-0.9999,0.0,0.0152]
[1778667778781,49.92,81108.93,0.0,-0.9999,0.0,0.0152]
[1778667779800,49.92,81102.2,0.0,-0.99991,0.0,0.01501]
[1778667780795,49.92,81094.67,0.0,-0.99991,0.0,0.0148]
[1778667781802,49.92,81095.53,0.0,-0.99991,0.0,0.01483]
[1778667786837,49.92,81096.13,0.0,-0.99991,0.0,0.01484]
[1778667791874,49.92,81095.03,0.0,-0.99991,0.0,0.01481]
[1778667794895,49.92,81097.23,0.0,-0.99991,0.0,0.01488]
[1778667796922,49.92,81097.35,0.0,-0.99991,0.0,0.01488]
[1778667797482,49.92,81097.35,0.0,-0.99991,0.0,0.01488]
[1778667797484,49.92,81098.87,0.0,-0.99991,0.0,0.01492]
[1778667802951,49.92,81099.44,0.0,-0.99991,0.0,0.01494]
[1778667804434,49.92,81099.44,0.0,-0.99991,0.0,0.01494]
[1778667804548,49.92,81099.44,0.0,-0.99991,0.0,0.01494]
[1778667804649,49.92,81099.61,0.0,-0.99991,0.0,0.01494]
[1778667810005,49.92,81099.99,0.0,-0.99991,0.0,0.01495]
[1778667811008,49.92,81099.8,0.0,-0.99991,0.0,0.01486]
[1778667816043,49.92,81100.92,0.0,-0.99991,0.0,0.01489]
[1778667821078,49.92,81101.59,0.0,-0.99991,0.0,0.01491]
[1778667823093,49.92,81104.77,0.0,-0.99991,0.0,0.015]
[1778667824100,49.92,81107.33,0.0,-0.99991,0.0,0.01507]
[1778667829135,49.92,81107.95,0.0,-0.99991,0.0,0.01509]
[1778667836184,49.92,81106.72,0.0,-0.99991,0.0,0.01505]
[1778667841219,49.92,81106.61,0.0,-0.99991,0.0,0.01505]
[1778667846254,49.92,81107.49,0.0,-0.99991,0.0,0.01508]
[1778667852296,49.92,81106.43,0.0,-0.99991,0.0,0.01505]
[1778667857331,49.92,81107.26,0.0,-0.99991,0.0,0.01507]
[1778667861359,49.92,81105.05,0.0,-0.99991,0.0,0.01501]
[1778667862366,49.92,81102.79,0.0,-0.99991,0.0,0.01494]
[1778667863374,49.92,81085.35,0.0,-0.99991,0.0,0.01446]
[1778667864381,49.92,81081.13,0.0,-0.99991,0.0,0.01435]
[1778667868409,49.92,81083.66,0.0,-0.99991,0.0,0.01442]
[1778667871430,49.92,81084.28,0.0,-0.99991,0.0,0.01435]
[1778667871803,49.92,81084.28,0.0,-0.99991,0.0,0.01435]
[1778667872342,49.92,81084.28,0.0,-0.99991,0.0,0.01435]
[1778667872437,49.92,81083.92,0.0,-0.99991,0.0,0.01434]
[1778667877473,49.92,81084.41,0.0,-0.99991,0.0,0.01435]
[1778667882508,49.92,81083.79,0.0,-0.99991,0.0,0.01434]
[1778667887543,49.92,81084.22,0.0,-0.99991,0.0,0.01435]
[1778667888550,49.92,81087.04,0.0,-0.99991,0.0,0.01443]
[1778667893585,49.92,81087.2,0.0,-0.99991,0.0,0.01443]
[1778667898620,49.92,81087.92,0.0,-0.99991,0.0,0.01445]
[1778667903655,49.92,81088.97,0.0,-0.99991,0.0,0.01448]
[1778667908690,49.92,81089.42,0.0,-0.99991,0.0,0.01449]
[1778667911711,49.92,81084.75,0.0,-0.99991,0.0,0.01436]
[1778667916746,49.92,81083.74,0.0,-0.99991,0.0,0.01434]
[1778667921781,49.92,81083.04,0.0,-0.99991,0.0,0.01432]
[1778667926816,49.92,81082.5,0.0,-0.99991,0.0,0.0143]
[1778667927823,49.92,81085.43,0.0,-0.99991,0.0,0.01438]
[1778667933866,49.92,81086.28,0.0,-0.99991,0.0,0.01432]
[1778667939908,49.92,81086.65,0.0,-0.99991,0.0,0.01433]
[1778667944943,49.92,81086.08,0.0,-0.99991,0.0,0.01432]
[1778667952999,49.92,81084.77,0.0,-0.99991,0.0,0.01428]
[1778667958034,49.92,81085.05,0.0,-0.99991,0.0,0.01429]
[1778667964077,49.92,81084.73,0.0,-0.99991,0.0,0.01428]
[1778667969112,49.92,81083.3,0.0,-0.99991,0.0,0.01424]
[1778667975154,49.92,81081.78,0.0,-0.99991,0.0,0.0142]
[1778667977170,49.92,81076.27,0.0,-0.99991,0.0,0.01405]
[1778667982205,49.92,81076.37,0.0,-0.99991,0.0,0.01406]
[1778667987240,49.92,81075.19,0.0,-0.99991,0.0,0.01403]
[1778667992275,49.92,81071.36,0.0,-0.99991,0.0,0.01384]
[1778667997310,49.92,81070.65,0.0,-0.99991,0.0,0.01382]
[1778668005366,49.92,81070.63,0.0,-0.99991,0.0,0.01382]
[1778668007380,49.92,81065.91,0.0,-0.99991,0.0,0.0137]
[1778668008387,49.92,81052.96,0.0,-0.99992,0.0,0.01337]
[1778668009394,49.92,81052.41,0.0,-0.99992,0.0,0.01336]
[1778668014429,49.92,81048.49,0.0,-0.99992,0.0,0.01326]
[1778668016443,49.92,81046.54,0.0,-0.99992,0.0,0.01321]
[1778668017450,49.92,81041.23,0.0,-0.99992,0.0,0.01308]
[1778668021478,49.92,81036.95,0.0,-0.99992,0.0,0.01297]
[1778668022485,49.92,81031.14,0.0,-0.99992,0.0,0.01283]
[1778668023492,49.92,81024.76,0.0,-0.99992,0.0,0.01268]
[1778668024499,49.92,81021.04,0.0,-0.99992,0.0,0.01259]
[1778668027529,49.92,81017.9,0.0,-0.99992,0.0,0.01251]
[1778668028531,49.92,81006.85,0.0,-0.99992,0.0,0.01225]
[1778668029538,49.92,81009.67,0.0,-0.99992,0.0,0.01232]
[1778668035580,49.92,81009.76,0.0,-0.99992,0.0,0.01232]
[1778668038477,49.92,81008.54,0.0,-0.99992,0.0,0.01229]
[1778668040938,49.92,81009.21,0.0,-0.99992,0.0,0.01231]
[1778668041622,49.92,81002.17,0.0,-0.99992,0.0,0.01214]
[1778668042632,49.92,80997.59,0.0,-0.99993,0.0,0.01204]
[1778668043639,49.92,80993.51,0.0,-0.99993,0.0,0.01194]
[1778668044646,49.92,80980.95,0.0,-0.99993,0.0,0.01166]
[1778668045657,49.92,80979.25,0.0,-0.99993,0.0,0.01162]
[1778668046663,49.92,80975.74,0.0,-0.99993,0.0,0.01155]
[1778668051698,49.92,80977.8,0.0,-0.99993,0.0,0.01152]
[1778668053712,49.92,80981.0,0.0,-0.99993,0.0,0.01159]
[1778668057740,49.92,80985.28,0.0,-0.99993,0.0,0.01169]
[1778668058889,49.92,80985.28,0.0,-0.99993,0.0,0.01169]
[1778668059754,49.92,80975.94,0.0,-0.99993,0.0,0.01148]
[1778668060761,49.92,80973.83,0.0,-0.99993,0.0,0.01144]
[1778668061799,49.92,80973.83,0.0,-0.99993,0.0,0.01144]
[1778668061833,49.92,80974.18,0.0,-0.99993,0.0,0.01144]
[1778668063782,49.92,80977.49,0.0,-0.99993,0.0,0.01152]
[1778668064789,49.92,80981.86,0.0,-0.99993,0.0,0.01161]
[1778668065796,49.92,80983.76,0.0,-0.99993,0.0,0.01165]
[1778668068817,49.92,80976.51,0.0,-0.99993,0.0,0.01149]
[1778668069824,49.92,80976.15,0.0,-0.99993,0.0,0.01149]
[1778668074859,49.92,80976.32,0.0,-0.99993,0.0,0.01149]
[1778668079894,49.92,80977.61,0.0,-0.99993,0.0,0.01152]
[1778668084929,49.92,80977.45,0.0,-0.99993,0.0,0.01151]
[1778668088957,49.92,80980.74,0.0,-0.99993,0.0,0.01159]
[1778668089964,49.92,80982.92,0.0,-0.99993,0.0,0.01164]
[1778668091978,49.92,80980.64,0.0,-0.99993,0.0,0.01159]
[1778668094999,49.92,80974.04,0.0,-0.99993,0.0,0.01144]
[1778668096008,49.92,80971.98,0.0,-0.99993,0.0,0.0114]
[1778668101041,49.92,80970.47,0.0,-0.99993,0.0,0.01136]
[1778668106076,49.92,80969.69,0.0,-0.99993,0.0,0.01135]
[1778668110104,49.92,80967.24,0.0,-0.99993,0.0,0.01129]
[1778668115139,49.92,80964.04,0.0,-0.99993,0.0,0.01116]
[1778668117153,49.92,80959.06,0.0,-0.99993,0.0,0.01105]
[1778668122190,49.92,80956.37,0.0,-0.99993,0.0,0.01099]
[1778668124204,49.92,80958.7,0.0,-0.99993,0.0,0.01104]
[1778668125211,49.92,80963.03,0.0,-0.99993,0.0,0.01113]
[1778668127225,49.92,80965.98,0.0,-0.99993,0.0,0.0112]
[1778668132260,49.92,80965.19,0.0,-0.99993,0.0,0.01118]
[1778668136288,49.92,80967.19,0.0,-0.99993,0.0,0.01122]
[1778668141323,49.92,80966.88,0.0,-0.99993,0.0,0.01122]
[1778668142330,49.92,80958.75,0.0,-0.99993,0.0,0.01104]
[1778668143341,49.92,80954.39,0.0,-0.99993,0.0,0.01095]
[1778668144346,49.92,80954.19,0.0,-0.99993,0.0,0.01095]
[1778668150388,49.92,80955.15,0.0,-0.99993,0.0,0.01097]
[1778668155441,49.92,80955.0,0.0,-0.99993,0.0,0.01096]
[1778668157454,49.92,80956.97,0.0,-0.99993,0.0,0.01101]
[1778668164503,49.92,80956.27,0.0,-0.99993,0.0,0.01099]
[1778668168531,49.92,80954.29,0.0,-0.99993,0.0,0.01095]
[1778668172559,49.92,80954.73,0.0,-0.99993,0.0,0.01089]
[1778668177594,49.92,80955.27,0.0,-0.99993,0.0,0.0109]
[1778668182629,49.92,80955.36,0.0,-0.99993,0.0,0.01091]
[1778668187664,49.92,80955.37,0.0,-0.99993,0.0,0.01091]
[1778668192699,49.92,80951.91,0.0,-0.99993,0.0,0.01083]
[1778668196727,49.92,80949.93,0.0,-0.99993,0.0,0.01079]
[1778668201762,49.92,80944.9,0.0,-0.99993,0.0,0.01069]
[1778668202770,49.92,80953.48,0.0,-0.99993,0.0,0.01087]
[1778668203777,49.92,80981.81,0.0,-0.99993,0.0,0.01147]
[1778668204784,49.92,81005.51,0.0,-0.99993,0.0,0.012]
[1778668205791,49.92,81003.6,0.0,-0.99993,0.0,0.01196]
[1778668206800,49.92,80997.35,0.0,-0.99993,0.0,0.01182]
[1778668207808,49.92,80994.14,0.0,-0.99993,0.0,0.01175]
[1778668210829,49.92,81000.31,0.0,-0.99993,0.0,0.01188]
[1778668211836,49.92,81002.4,0.0,-0.99993,0.0,0.01193]
[1778668212843,49.92,80997.8,0.0,-0.99993,0.0,0.01183]
[1778668214861,49.92,81000.97,0.0,-0.99993,0.0,0.0119]
[1778668216085,49.92,81000.97,0.0,-0.99993,0.0,0.0119]
[1778668217561,49.92,81002.45,0.0,-0.99993,0.0,0.01193]
[1778668217882,49.92,81004.0,0.0,-0.99993,0.0,0.01197]
[1778668220903,49.92,80993.44,0.0,-0.99993,0.0,0.01173]
[1778668221910,49.92,80982.02,0.0,-0.99993,0.0,0.01148]
[1778668222917,49.92,80979.48,0.0,-0.99993,0.0,0.01142]
[1778668227952,49.92,80979.47,0.0,-0.99993,0.0,0.01142]
[1778668231980,49.92,80979.32,0.0,-0.99993,0.0,0.01135]
[1778668233995,49.92,80976.99,0.0,-0.99993,0.0,0.0113]
[1778668236392,49.92,80975.57,0.0,-0.99993,0.0,0.01127]
[1778668237018,49.92,80975.61,0.0,-0.99993,0.0,0.01127]
[1778668242053,49.92,80975.96,0.0,-0.99993,0.0,0.01128]
[1778668243060,49.92,80972.55,0.0,-0.99993,0.0,0.0112]
[1778668246082,49.92,80969.73,0.0,-0.99993,0.0,0.01114]
[1778668247089,49.92,80965.51,0.0,-0.99993,0.0,0.01105]
[1778668247677,49.92,80965.51,0.0,-0.99993,0.0,0.01105]
[1778668253131,49.92,80962.81,0.0,-0.99993,0.0,0.011]
[1778668259173,49.92,80959.21,0.0,-0.99993,0.0,0.01092]
[1778668263201,49.92,80957.34,0.0,-0.99993,0.0,0.01088]
[1778668266223,49.92,80951.58,0.0,-0.99993,0.0,0.01076]
[1778668271257,49.92,80951.38,0.0,-0.99993,0.0,0.01076]
[1778668276292,49.92,80950.87,0.0,-0.99993,0.0,0.01075]
[1778668280320,49.92,80946.2,0.0,-0.99993,0.0,0.01065]
[1778668282334,49.92,80941.48,0.0,-0.99994,0.0,0.01055]
[1778668285355,49.92,80938.96,0.0,-0.99994,0.0,0.0105]
[1778668288376,49.92,80936.01,0.0,-0.99994,0.0,0.01044]
[1778668292405,49.92,80936.23,0.0,-0.99994,0.0,0.01038]
[1778668293411,49.92,80942.55,0.0,-0.99994,0.0,0.01051]
[1778668295425,49.92,80940.61,0.0,-0.99994,0.0,0.01047]
[1778668296961,49.92,80940.61,0.0,-0.99994,0.0,0.01047]
[1778668296994,49.92,80941.3,0.0,-0.99994,0.0,0.01049]
[1778668300460,49.92,80947.5,0.0,-0.99993,0.0,0.01061]
[1778668304488,49.92,80949.19,0.0,-0.99993,0.0,0.01065]
[1778668309523,49.92,80947.79,0.0,-0.99993,0.0,0.01062]
[1778668310532,49.92,80949.74,0.0,-0.99993,0.0,0.01066]
[1778668311537,49.92,80952.28,0.0,-0.99993,0.0,0.01071]
[1778668312544,49.92,80956.37,0.0,-0.99993,0.0,0.01079]
[1778668313720,49.92,80956.37,0.0,-0.99993,0.0,0.01079]
[1778668313819,49.92,80956.37,0.0,-0.99993,0.0,0.01079]
[1778668319593,49.92,80957.37,0.0,-0.99993,0.0,0.01081]
[1778668324628,49.92,80957.34,0.0,-0.99993,0.0,0.01081]
[1778668329663,49.92,80958.12,0.0,-0.99993,0.0,0.01083]
[1778668334698,49.92,80958.44,0.0,-0.99993,0.0,0.01084]
[1778668335705,49.92,80965.37,0.0,-0.99993,0.0,0.01098]
[1778668339733,49.92,80965.74,0.0,-0.99993,0.0,0.01099]
[1778668341749,49.92,80969.06,0.0,-0.99993,0.0,0.01106]
[1778668344770,49.92,80972.56,0.0,-0.99993,0.0,0.01113]
[1778668345777,49.92,80966.5,0.0,-0.99993,0.0,0.01101]
[1778668350812,49.92,80966.82,0.0,-0.99993,0.0,0.01101]
[1778668351819,49.92,80966.64,0.0,-0.99993,0.0,0.01094]
[1778668356854,49.92,80966.82,0.0,-0.99993,0.0,0.01095]
[1778668359875,49.92,80968.7,0.0,-0.99993,0.0,0.01099]
[1778668361889,49.92,80972.22,0.0,-0.99993,0.0,0.01106]
[1778668365917,49.92,80976.77,0.0,-0.99993,0.0,0.01116]
[1778668367931,49.92,80973.82,0.0,-0.99993,0.0,0.01109]
[1778668372967,49.92,80973.35,0.0,-0.99993,0.0,0.01108]
[1778668376995,49.92,80969.96,0.0,-0.99993,0.0,0.01101]
[1778668378002,49.92,80967.57,0.0,-0.99993,0.0,0.01096]
[1778668383038,49.92,80966.51,0.0,-0.99993,0.0,0.01094]
[1778668388073,49.92,80965.16,0.0,-0.99993,0.0,0.01091]
[1778668390087,49.92,80969.24,0.0,-0.99993,0.0,0.011]
[1778668391094,49.92,80973.33,0.0,-0.99993,0.0,0.01108]
[1778668392101,49.92,80975.34,0.0,-0.99993,0.0,0.01113]
[1778668395122,49.92,80978.02,0.0,-0.99993,0.0,0.01118]
[1778668397136,49.92,80980.4,0.0,-0.99993,0.0,0.01124]
[1778668398143,49.92,80983.9,0.0,-0.99993,0.0,0.01131]
[1778668399836,49.92,80984.94,0.0,-0.99993,0.0,0.01133]
[1778668403178,49.92,80982.38,0.0,-0.99993,0.0,0.01128]
[1778668406208,49.92,80973.37,0.0,-0.99993,0.0,0.01108]
[1778668407212,49.92,80943.78,0.0,-0.99994,0.0,0.01047]
[1778668408219,49.92,80943.69,0.0,-0.99994,0.0,0.01047]
[1778668410233,49.92,80945.69,0.0,-0.99994,0.0,0.01051]
[1778668413254,49.92,80945.18,0.0,-0.99994,0.0,0.01044]
[1778668418289,49.92,80945.15,0.0,-0.99994,0.0,0.01044]
[1778668423327,49.92,80945.23,0.0,-0.99994,0.0,0.01044]
[1778668426346,49.92,80948.25,0.0,-0.99994,0.0,0.0105]
[1778668430374,49.92,80951.44,0.0,-0.99994,0.0,0.01056]
[1778668435412,49.92,80952.57,0.0,-0.99993,0.0,0.01059]
[1778668440447,49.92,80954.06,0.0,-0.99993,0.0,0.01062]
[1778668445052,49.92,80954.95,0.0,-0.99993,0.0,0.01063]
[1778668446168,49.92,80956.14,0.0,-0.99993,0.0,0.01066]
[1778668446191,49.92,80958.08,0.0,-0.99993,0.0,0.0107]
[1778668448503,49.92,80955.85,0.0,-0.99993,0.0,0.01065]
[1778668453538,49.92,80954.4,0.0,-0.99993,0.0,0.01062]
[1778668458573,49.92,80953.44,0.0,-0.99993,0.0,0.0106]
[1778668460587,49.92,80950.45,0.0,-0.99994,0.0,0.01054]
[1778668461594,49.92,80947.56,0.0,-0.99994,0.0,0.01048]
[1778668463608,49.92,80926.24,0.0,-0.99994,0.0,0.01006]
[1778668464615,49.92,80925.29,0.0,-0.99994,0.0,0.01004]
[1778668469650,49.92,80924.35,0.0,-0.99994,0.0,0.01002]
[1778668472671,49.92,80924.18,0.0,-0.99994,0.0,0.00996]
[1778668477706,49.92,80924.09,0.0,-0.99994,0.0,0.00996]
[1778668482741,49.92,80917.59,0.0,-0.99994,0.0,0.00983]
[1778668484755,49.92,80913.97,0.0,-0.99994,0.0,0.00976]
[1778668489792,49.92,80915.2,0.0,-0.99994,0.0,0.00979]
[1778668492813,49.92,80912.89,0.0,-0.99994,0.0,0.00974]
[1778668495300,49.92,80912.55,0.0,-0.99994,0.0,0.00974]
[1778668495340,49.92,80912.4,0.0,-0.99994,0.0,0.00973]
[1778668500870,49.92,80909.62,0.0,-0.99994,0.0,0.00968]
[1778668505905,49.92,80910.51,0.0,-0.99994,0.0,0.0097]
[1778668508926,49.92,80913.47,0.0,-0.99994,0.0,0.00975]
[1778668512045,49.92,80913.65,0.0,-0.99994,0.0,0.00976]
[1778668512071,49.92,80914.26,0.0,-0.99994,0.0,0.00977]
[1778668516982,49.92,80920.29,0.0,-0.99994,0.0,0.00988]
[1778668517989,49.92,80924.03,0.0,-0.99994,0.0,0.00996]
[1778668518996,49.92,80926.08,0.0,-0.99994,0.0,0.01]
[1778668520008,49.92,80930.14,0.0,-0.99994,0.0,0.01007]
[1778668521011,49.92,80933.34,0.0,-0.99994,0.0,0.01014]
[1778668522018,49.92,80929.49,0.0,-0.99994,0.0,0.01006]
[1778668525039,49.92,80926.55,0.0,-0.99994,0.0,0.01001]
[1778668530075,49.92,80926.17,0.0,-0.99994,0.0,0.01]
[1778668531082,49.92,80926.5,0.0,-0.99994,0.0,0.00994]
[1778668535464,49.92,80927.57,0.0,-0.99994,0.0,0.00996]
[1778668541152,49.92,80926.68,0.0,-0.99994,0.0,0.00995]
[1778668545180,49.92,80923.24,0.0,-0.99994,0.0,0.00988]
[1778668546187,49.92,80920.65,0.0,-0.99994,0.0,0.00983]
[1778668550215,49.92,80914.24,0.0,-0.99994,0.0,0.00971]
[1778668555251,49.92,80913.69,0.0,-0.99994,0.0,0.0097]
[1778668560286,49.92,80912.64,0.0,-0.99994,0.0,0.00968]
[1778668561293,49.92,80910.22,0.0,-0.99994,0.0,0.00963]
[1778668562304,49.92,80907.81,0.0,-0.99994,0.0,0.00959]
[1778668567339,49.92,80905.93,0.0,-0.99994,0.0,0.00955]
[1778668569353,49.92,80904.02,0.0,-0.99994,0.0,0.00952]
[1778668570360,49.92,80900.76,0.0,-0.99994,0.0,0.00946]
[1778668570638,49.92,80900.76,0.0,-0.99994,0.0,0.00946]
[1778668571367,49.92,80899.86,0.0,-0.99994,0.0,0.00944]
[1778668576403,49.92,80899.18,0.0,-0.99994,0.0,0.00943]
[1778668581438,49.92,80897.2,0.0,-0.99994,0.0,0.00939]
[1778668586473,49.92,80901.37,0.0,-0.99994,0.0,0.00947]
[1778668587480,49.92,80906.76,0.0,-0.99994,0.0,0.00957]
[1778668592515,49.92,80905.46,0.0,-0.99994,0.0,0.00949]
[1778668593523,49.92,80896.16,0.0,-0.99994,0.0,0.00932]
[1778668594529,49.92,80896.39,0.0,-0.99994,0.0,0.00932]
[1778668599564,49.92,80895.68,0.0,-0.99994,0.0,0.00931]
[1778668603592,49.92,80899.15,0.0,-0.99994,0.0,0.00937]
[1778668606087,49.92,80900.68,0.0,-0.99994,0.0,0.0094]
[1778668606179,49.92,80906.82,0.0,-0.99994,0.0,0.00951]
[1778668611648,49.92,80907.32,0.0,-0.99994,0.0,0.00952]
[1778668614669,49.92,80909.79,0.0,-0.99994,0.0,0.00957]
[1778668619705,49.92,80909.12,0.0,-0.99994,0.0,0.00955]
[1778668622725,49.92,80906.61,0.0,-0.99994,0.0,0.00951]
[1778668624739,49.92,80903.58,0.0,-0.99994,0.0,0.00945]
[1778668629774,49.92,80902.47,0.0,-0.99994,0.0,0.00943]
[1778668631788,49.92,80900.28,0.0,-0.99994,0.0,0.00939]
[1778668636823,49.92,80899.51,0.0,-0.99994,0.0,0.00938]
[1778668641858,49.92,80898.09,0.0,-0.99994,0.0,0.00935]
[1778668646893,49.92,80901.0,0.0,-0.99994,0.0,0.0094]
[1778668653946,49.92,80902.89,0.0,-0.99994,0.0,0.00938]
[1778668658981,49.92,80900.89,0.0,-0.99994,0.0,0.00934]
[1778668664018,49.92,80901.25,0.0,-0.99994,0.0,0.00935]
[1778668669053,49.92,80901.13,0.0,-0.99994,0.0,0.00935]
[1778668675095,49.92,80902.28,0.0,-0.99994,0.0,0.00937]
[1778668680130,49.92,80907.58,0.0,-0.99994,0.0,0.00947]
[1778668681137,49.92,80910.26,0.0,-0.99994,0.0,0.00952]
[1778668686172,49.92,80910.71,0.0,-0.99994,0.0,0.00952]
[1778668690200,49.92,80912.68,0.0,-0.99994,0.0,0.00956]
[1778668691610,49.92,80912.57,0.0,-0.99994,0.0,0.00956]
[1778668692214,49.92,80913.66,0.0,-0.99994,0.0,0.00958]
[1778668697249,49.92,80914.19,0.0,-0.99994,0.0,0.00959]
[1778668702284,49.92,80914.65,0.0,-0.99994,0.0,0.0096]
[1778668707319,49.92,80908.16,0.0,-0.99994,0.0,0.00948]
[1778668708326,49.92,80903.86,0.0,-0.99994,0.0,0.0094]
[1778668713362,49.92,80901.49,0.0,-0.99994,0.0,0.0093]
[1778668718399,49.92,80898.7,0.0,-0.99994,0.0,0.00925]
[1778668723434,49.92,80899.17,0.0,-0.99994,0.0,0.00925]
[1778668728469,49.92,80899.19,0.0,-0.99994,0.0,0.00925]
[1778668733504,49.92,80898.81,0.0,-0.99994,0.0,0.00925]
[1778668738539,49.92,80899.03,0.0,-0.99994,0.0,0.00925]
[1778668743574,49.92,80898.35,0.0,-0.99994,0.0,0.00924]
[1778668745865,49.92,80898.45,0.0,-0.99994,0.0,0.00924]
[1778668747602,49.92,80898.83,0.0,-0.99994,0.0,0.00925]
[1778668752637,49.92,80897.98,0.0,-0.99994,0.0,0.00923]
[1778668757672,49.92,80896.57,0.0,-0.99994,0.0,0.00921]
[1778668762707,49.92,80896.26,0.0,-0.99994,0.0,0.0092]
[1778668768749,49.92,80896.08,0.0,-0.99994,0.0,0.0092]
[1778668771770,49.92,80895.45,0.0,-0.99994,0.0,0.00913]
[1778668776805,49.92,80893.9,0.0,-0.99994,0.0,0.0091]
[1778668781840,49.92,80895.17,0.0,-0.99994,0.0,0.00913]
[1778668786875,49.92,80894.16,0.0,-0.99994,0.0,0.00911]
[1778668791910,49.92,80893.61,0.0,-0.99994,0.0,0.0091]
[1778668798960,49.92,80893.48,0.0,-0.99994,0.0,0.0091]
[1778668802988,49.92,80886.4,0.0,-0.99995,0.0,0.00897]
[1778668803995,49.92,80883.64,0.0,-0.99995,0.0,0.00892]
[1778668806009,49.92,80883.75,0.0,-0.99995,0.0,0.00892]
[1778668811044,49.92,80883.93,0.0,-0.99995,0.0,0.00893]
[1778668816079,49.92,80885.1,0.0,-0.99995,0.0,0.00895]
[1778668822121,49.92,80884.59,0.0,-0.99995,0.0,0.00894]
[1778668823128,49.92,80887.25,0.0,-0.99995,0.0,0.00899]
[1778668830178,49.92,80886.48,0.0,-0.99995,0.0,0.00897]
[1778668831185,49.92,80886.34,0.0,-0.99995,0.0,0.00891]
[1778668836220,49.92,80886.47,0.0,-0.99995,0.0,0.00892]
[1778668842262,49.92,80888.59,0.0,-0.99995,0.0,0.00895]
[1778668847297,49.92,80888.69,0.0,-0.99995,0.0,0.00895]
[1778668854346,49.92,80890.28,0.0,-0.99995,0.0,0.00898]
[1778668860388,49.92,80890.53,0.0,-0.99995,0.0,0.00899]
[1778668866430,49.92,80890.43,0.0,-0.99995,0.0,0.00898]
[1778668872473,49.92,80890.17,0.0,-0.99995,0.0,0.00898]
[1778668877507,49.92,80889.57,0.0,-0.99995,0.0,0.00897]
[1778668884556,49.92,80889.33,0.0,-0.99995,0.0,0.00897]
[1778668891606,49.92,80889.1,0.0,-0.99995,0.0,0.00891]
[1778668896641,49.92,80886.74,0.0,-0.99995,0.0,0.00886]
[1778668901676,49.92,80886.47,0.0,-0.99995,0.0,0.00886]
[1778668903690,49.92,80888.81,0.0,-0.99995,0.0,0.0089]
[1778668908725,49.92,80889.55,0.0,-0.99995,0.0,0.00891]
[1778668913760,49.92,80889.42,0.0,-0.99995,0.0,0.00891]
[1778668918795,49.92,80893.83,0.0,-0.99995,0.0,0.00899]
[1778668924838,49.92,80894.32,0.0,-0.99994,0.0,0.009]
[1778668929875,49.92,80894.7,0.0,-0.99994,0.0,0.009]
[1778668935918,49.92,80895.81,0.0,-0.99994,0.0,0.00902]
[1778668940952,49.92,80897.48,0.0,-0.99994,0.0,0.00905]
[1778668945987,49.92,80898.42,0.0,-0.99994,0.0,0.00907]
[1778668951022,49.92,80899.52,0.0,-0.99994,0.0,0.00903]
[1778668955050,49.92,80901.85,0.0,-0.99994,0.0,0.00907]
[1778668961092,49.92,80902.0,0.0,-0.99994,0.0,0.00908]
[1778668966127,49.92,80902.04,0.0,-0.99994,0.0,0.00908]
[1778668968141,49.92,80904.07,0.0,-0.99994,0.0,0.00911]
[1778668972169,49.92,80899.97,0.0,-0.99994,0.0,0.00904]
[1778668977204,49.92,80899.28,0.0,-0.99994,0.0,0.00903]
[1778668978211,49.92,80890.64,0.0,-0.99995,0.0,0.00888]
[1778668980225,49.92,80887.5,0.0,-0.99995,0.0,0.00882]
[1778668985260,49.92,80889.71,0.0,-0.99995,0.0,0.00886]
[1778668989288,49.92,80887.28,0.0,-0.99995,0.0,0.00882]
[1778668995662,49.92,80886.04,0.0,-0.99995,0.0,0.0088]
[1778669001373,49.92,80885.56,0.0,-0.99995,0.0,0.00879]
[1778669006408,49.92,80885.13,0.0,-0.99995,0.0,0.00878]
[1778669012450,49.92,80884.54,0.0,-0.99995,0.0,0.00872]
[1778669018492,49.92,80884.18,0.0,-0.99995,0.0,0.00871]
[1778669020506,49.92,80881.52,0.0,-0.99995,0.0,0.00866]
[1778669021513,49.92,80877.55,0.0,-0.99995,0.0,0.0086]
[1778669022520,49.92,80872.26,0.0,-0.99995,0.0,0.00851]
[1778669027555,49.92,80871.67,0.0,-0.99995,0.0,0.0085]
[1778669030576,49.92,80858.92,0.0,-0.99995,0.0,0.00829]
[1778669031584,49.92,80840.1,0.0,-0.99995,0.0,0.00799]
[1778669032590,49.92,80833.4,0.0,-0.99995,0.0,0.00788]
[1778669033597,49.92,80831.17,0.0,-0.99995,0.0,0.00785]
[1778669035611,49.92,80826.04,0.0,-0.99995,0.0,0.00777]
[1778669036618,49.92,80809.56,0.0,-0.99995,0.0,0.00752]
[1778669037625,49.92,80810.84,0.0,-0.99995,0.0,0.00754]
[1778669039639,49.92,80815.38,0.0,-0.99995,0.0,0.00761]
[1778669041664,49.92,80821.31,0.0,-0.99995,0.0,0.0077]
[1778669042671,49.92,80821.86,0.0,-0.99995,0.0,0.0077]
[1778669046699,49.92,80826.25,0.0,-0.99995,0.0,0.00777]
[1778669048713,49.92,80828.23,0.0,-0.99995,0.0,0.0078]
[1778669050380,49.92,80828.43,0.0,-0.99995,0.0,0.0078]
[1778669051734,49.92,80833.55,0.0,-0.99995,0.0,0.00788]
[1778669052741,49.92,80837.73,0.0,-0.99995,0.0,0.00795]
[1778669056536,49.92,80836.23,0.0,-0.99995,0.0,0.00793]
[1778669056769,49.92,80836.63,0.0,-0.99995,0.0,0.00793]
[1778669058787,49.92,80833.23,0.0,-0.99995,0.0,0.00788]
[1778669059794,49.92,80830.17,0.0,-0.99995,0.0,0.00783]
[1778669063822,49.92,80832.54,0.0,-0.99995,0.0,0.00787]
[1778669068859,49.92,80831.23,0.0,-0.99995,0.0,0.00785]
[1778669069866,49.92,80828.13,0.0,-0.99995,0.0,0.0078]
[1778669071880,49.92,80827.59,0.0,-0.99995,0.0,0.00774]
[1778669076915,49.92,80826.27,0.0,-0.99995,0.0,0.00772]
[1778669081951,49.92,80828.11,0.0,-0.99995,0.0,0.00775]
[1778669086987,49.92,80827.06,0.0,-0.99995,0.0,0.00773]
[1778669092022,49.92,80826.81,0.0,-0.99995,0.0,0.00773]
[1778669097057,49.92,80828.14,0.0,-0.99995,0.0,0.00775]
[1778669102092,49.92,80831.71,0.0,-0.99995,0.0,0.0078]
[1778669106120,49.92,80833.79,0.0,-0.99995,0.0,0.00784]
[1778669111155,49.92,80835.39,0.0,-0.99995,0.0,0.00786]
[1778669115183,49.92,80820.46,0.0,-0.99995,0.0,0.00763]
[1778669116190,49.92,80818.91,0.0,-0.99995,0.0,0.00761]
[1778669119211,49.92,80806.03,0.0,-0.99996,0.0,0.00742]
[1778669120224,49.92,80804.04,0.0,-0.99996,0.0,0.00739]
[1778669125254,49.92,80803.86,0.0,-0.99996,0.0,0.00739]
[1778669126304,49.92,80803.86,0.0,-0.99996,0.0,0.00739]
[1778669128275,49.92,80806.08,0.0,-0.99996,0.0,0.00742]
[1778669129282,49.92,80809.15,0.0,-0.99995,0.0,0.00746]
[1778669131296,49.92,80809.72,0.0,-0.99995,0.0,0.00742]
[1778669132303,49.92,80813.65,0.0,-0.99995,0.0,0.00748]
[1778669137340,49.92,80810.56,0.0,-0.99995,0.0,0.00744]
[1778669142375,49.92,80812.68,0.0,-0.99995,0.0,0.00747]
[1778669147410,49.92,80814.62,0.0,-0.99995,0.0,0.0075]
[1778669152445,49.92,80811.89,0.0,-0.99995,0.0,0.00746]
[1778669157480,49.92,80811.55,0.0,-0.99995,0.0,0.00745]
[1778669161511,49.92,80814.34,0.0,-0.99995,0.0,0.00749]
[1778669166561,49.92,80818.01,0.0,-0.99995,0.0,0.00755]
[1778669167565,49.92,80823.24,0.0,-0.99995,0.0,0.00763]
[1778669172600,49.92,80832.33,0.0,-0.99995,0.0,0.00776]
[1778669173607,49.92,80833.62,0.0,-0.99995,0.0,0.00778]
[1778669174614,49.92,80837.42,0.0,-0.99995,0.0,0.00784]
[1778669179650,49.92,80838.8,0.0,-0.99995,0.0,0.00786]
[1778669184685,49.92,80838.7,0.0,-0.99995,0.0,0.00786]
[1778669186471,49.92,80839.47,0.0,-0.99995,0.0,0.00787]
[1778669186572,49.92,80839.47,0.0,-0.99995,0.0,0.00787]
[1778669187706,49.92,80844.67,0.0,-0.99995,0.0,0.00796]
[1778669191734,49.92,80847.02,0.0,-0.99995,0.0,0.00794]
[1778669196769,49.92,80847.92,0.0,-0.99995,0.0,0.00796]
[1778669201804,49.92,80850.32,0.0,-0.99995,0.0,0.00799]
[1778669202811,49.92,80842.05,0.0,-0.99995,0.0,0.00786]
[1778669203818,49.92,80842.88,0.0,-0.99995,0.0,0.00788]
[1778669204825,49.92,80847.15,0.0,-0.99995,0.0,0.00794]
[1778669205832,49.92,80850.81,0.0,-0.99995,0.0,0.008]
[1778669208853,49.92,80853.32,0.0,-0.99995,0.0,0.00804]
[1778669209786,49.92,80853.32,0.0,-0.99995,0.0,0.00804]
[1778669209860,49.92,80852.97,0.0,-0.99995,0.0,0.00804]
[1778669212881,49.92,80843.74,0.0,-0.99995,0.0,0.00789]
[1778669213888,49.92,80844.35,0.0,-0.99995,0.0,0.0079]
[1778669219931,49.92,80843.65,0.0,-0.99995,0.0,0.00789]
[1778669224967,49.92,80844.34,0.0,-0.99995,0.0,0.0079]
[1778669230007,49.92,80843.83,0.0,-0.99995,0.0,0.00789]
[1778669235038,49.92,80844.68,0.0,-0.99995,0.0,0.00791]
[1778669240072,49.92,80846.6,0.0,-0.99995,0.0,0.00794]
[1778669241079,49.92,80849.72,0.0,-0.99995,0.0,0.00798]
[1778669246114,49.92,80851.1,0.0,-0.99995,0.0,0.00801]
[1778669251149,49.92,80854.47,0.0,-0.99995,0.0,0.00801]
[1778669256184,49.92,80857.95,0.0,-0.99995,0.0,0.00806]
[1778669261219,49.92,80857.12,0.0,-0.99995,0.0,0.00805]
[1778669266254,49.92,80857.22,0.0,-0.99995,0.0,0.00805]
[1778669271292,49.92,80857.23,0.0,-0.99995,0.0,0.00805]
[1778669277334,49.92,80857.31,0.0,-0.99995,0.0,0.00805]
[1778669282369,49.92,80857.66,0.0,-0.99995,0.0,0.00806]
[1778669287404,49.92,80858.09,0.0,-0.99995,0.0,0.00807]
[1778669292439,49.92,80857.8,0.0,-0.99995,0.0,0.00806]
[1778669295460,49.92,80853.88,0.0,-0.99995,0.0,0.008]
[1778669296467,49.92,80850.82,0.0,-0.99995,0.0,0.00795]
[1778669297474,49.92,80832.36,0.0,-0.99995,0.0,0.00767]
[1778669298481,49.92,80830.57,0.0,-0.99995,0.0,0.00764]
[1778669299488,49.92,80828.6,0.0,-0.99995,0.0,0.00761]
[1778669303516,49.92,80839.42,0.0,-0.99995,0.0,0.00777]
[1778669306543,49.92,80839.52,0.0,-0.99995,0.0,0.00778]
[1778669308557,49.92,80842.76,0.0,-0.99995,0.0,0.00783]
[1778669313593,49.92,80840.05,0.0,-0.99995,0.0,0.00773]
[1778669315608,49.92,80836.85,0.0,-0.99995,0.0,0.00768]
[1778669320644,49.92,80836.0,0.0,-0.99995,0.0,0.00767]
[1778669323666,49.92,80833.51,0.0,-0.99995,0.0,0.00763]
[1778669328702,49.92,80835.28,0.0,-0.99995,0.0,0.00766]
[1778669331518,49.92,80837.04,0.0,-0.99995,0.0,0.00769]
[1778669331722,49.92,80837.0,0.0,-0.99995,0.0,0.00769]
[1778669336757,49.92,80836.72,0.0,-0.99995,0.0,0.00768]
[1778669341792,49.92,80836.5,0.0,-0.99995,0.0,0.00768]
[1778669343806,49.92,80834.5,0.0,-0.99995,0.0,0.00765]
[1778669348841,49.92,80835.07,0.0,-0.99995,0.0,0.00766]
[1778669350855,49.92,80837.42,0.0,-0.99995,0.0,0.00769]
[1778669353876,49.92,80833.63,0.0,-0.99995,0.0,0.00764]
[1778669355890,49.92,80831.47,0.0,-0.99995,0.0,0.0076]
[1778669356897,49.92,80829.38,0.0,-0.99995,0.0,0.00757]
[1778669361932,49.92,80830.47,0.0,-0.99995,0.0,0.00759]
[1778669366967,49.92,80831.36,0.0,-0.99995,0.0,0.0076]
[1778669372003,49.92,80831.15,0.0,-0.99995,0.0,0.00755]
[1778669378044,49.92,80828.35,0.0,-0.99995,0.0,0.00751]
[1778669383079,49.92,80827.0,0.0,-0.99995,0.0,0.00749]
[1778669388117,49.92,80823.49,0.0,-0.99995,0.0,0.00744]
[1778669391138,49.92,80821.56,0.0,-0.99996,0.0,0.00741]
[1778669396173,49.92,80821.26,0.0,-0.99996,0.0,0.0074]
[1778669399194,49.92,80819.05,0.0,-0.99996,0.0,0.00737]
[1778669400201,49.92,80814.93,0.0,-0.99996,0.0,0.00731]
[1778669409264,49.92,80815.04,0.0,-0.99996,0.0,0.00731]
[1778669410271,49.92,80812.57,0.0,-0.99996,0.0,0.00728]
[1778669415311,49.92,80811.84,0.0,-0.99996,0.0,0.00727]
[1778669417325,49.92,80808.98,0.0,-0.99996,0.0,0.00722]
[1778669421354,49.92,80804.15,0.0,-0.99996,0.0,0.00716]
[1778669422361,49.92,80801.08,0.0,-0.99996,0.0,0.00711]
[1778669423368,49.92,80797.87,0.0,-0.99996,0.0,0.00707]
[1778669424375,49.92,80791.18,0.0,-0.99996,0.0,0.00697]
[1778669425382,49.92,80789.32,0.0,-0.99996,0.0,0.00695]
[1778669430417,49.92,80798.34,0.0,-0.99996,0.0,0.00707]
[1778669431424,49.92,80798.25,0.0,-0.99996,0.0,0.00703]
[1778669432959,49.92,80798.25,0.0,-0.99996,0.0,0.00703]
[1778669433021,49.92,80798.28,0.0,-0.99996,0.0,0.00703]
[1778669438473,49.92,80798.49,0.0,-0.99996,0.0,0.00703]
[1778669442501,49.92,80800.32,0.0,-0.99996,0.0,0.00705]
[1778669446059,49.92,80800.64,0.0,-0.99996,0.0,0.00706]
[1778669446160,49.92,80802.12,0.0,-0.99996,0.0,0.00708]
[1778669451564,49.92,80802.3,0.0,-0.99996,0.0,0.00708]
[1778669457606,49.92,80801.96,0.0,-0.99996,0.0,0.00708]
[1778669465663,49.92,80802.05,0.0,-0.99996,0.0,0.00708]
[1778669467677,49.92,80800.21,0.0,-0.99996,0.0,0.00705]
[1778669473719,49.92,80801.79,0.0,-0.99996,0.0,0.00708]
[1778669474726,49.92,80812.84,0.0,-0.99996,0.0,0.00723]
[1778669477748,49.92,80813.23,0.0,-0.99996,0.0,0.00724]
[1778669482783,49.92,80814.05,0.0,-0.99996,0.0,0.00725]
[1778669485804,49.92,80812.12,0.0,-0.99996,0.0,0.00722]
[1778669486811,49.92,80810.09,0.0,-0.99996,0.0,0.00719]
[1778669489143,49.92,80809.9,0.0,-0.99996,0.0,0.00719]
[1778669496881,49.92,80807.32,0.0,-0.99996,0.0,0.00711]
[1778669498895,49.92,80804.67,0.0,-0.99996,0.0,0.00707]
[1778669503442,49.92,80804.67,0.0,-0.99996,0.0,0.00707]
[1778669506951,49.92,80807.83,0.0,-0.99996,0.0,0.00711]
[1778669511986,49.92,80805.82,0.0,-0.99996,0.0,0.00709]
[1778669517021,49.92,80805.89,0.0,-0.99996,0.0,0.00709]
[1778669521049,49.92,80804.01,0.0,-0.99996,0.0,0.00706]
[1778669523063,49.92,80801.64,0.0,-0.99996,0.0,0.00703]
[1778669528098,49.92,80801.94,0.0,-0.99996,0.0,0.00703]
[1778669535147,49.92,80801.62,0.0,-0.99996,0.0,0.00703]
[1778669540182,49.92,80801.29,0.0,-0.99996,0.0,0.00702]
[1778669543204,49.92,80799.31,0.0,-0.99996,0.0,0.00699]
[1778669548239,49.92,80800.66,0.0,-0.99996,0.0,0.00701]
[1778669550253,49.92,80803.81,0.0,-0.99996,0.0,0.00706]
[1778669551262,49.92,80811.39,0.0,-0.99996,0.0,0.00712]
[1778669552269,49.92,80812.3,0.0,-0.99996,0.0,0.00713]
[1778669557304,49.92,80812.84,0.0,-0.99996,0.0,0.00714]
[1778669559318,49.92,80823.41,0.0,-0.99996,0.0,0.00729]
[1778669560325,49.92,80825.03,0.0,-0.99996,0.0,0.00731]
[1778669561133,49.92,80825.03,0.0,-0.99996,0.0,0.00731]
[1778669566367,49.92,80825.7,0.0,-0.99996,0.0,0.00732]
[1778669570395,49.92,80827.93,0.0,-0.99996,0.0,0.00736]
[1778669575430,49.92,80828.64,0.0,-0.99996,0.0,0.00737]
[1778669576437,49.92,80825.35,0.0,-0.99996,0.0,0.00732]
[1778669577444,49.92,80818.22,0.0,-0.99996,0.0,0.00722]
[1778669579458,49.92,80818.08,0.0,-0.99996,0.0,0.00721]
[1778669583486,49.92,80820.51,0.0,-0.99996,0.0,0.00725]
[1778669586777,49.92,80820.53,0.0,-0.99996,0.0,0.00725]
[1778669592549,49.92,80820.72,0.0,-0.99996,0.0,0.00725]
[1778669597584,49.92,80820.44,0.0,-0.99996,0.0,0.00725]
[1778669602619,49.92,80818.89,0.0,-0.99996,0.0,0.00723]
[1778669607654,49.92,80819.36,0.0,-0.99996,0.0,0.00723]
[1778669611682,49.92,80819.66,0.0,-0.99996,0.0,0.00719]
[1778669616717,49.92,80818.77,0.0,-0.99996,0.0,0.00718]
[1778669623766,49.92,80818.77,0.0,-0.99996,0.0,0.00718]
[1778669628801,49.92,80820.71,0.0,-0.99996,0.0,0.00721]
[1778669634843,49.92,80821.82,0.0,-0.99996,0.0,0.00722]
[1778669637864,49.92,80817.45,0.0,-0.99996,0.0,0.00716]
[1778669641892,49.92,80809.86,0.0,-0.99996,0.0,0.00705]
[1778669642899,49.92,80804.9,0.0,-0.99996,0.0,0.00698]
[1778669644915,49.92,80802.81,0.0,-0.99996,0.0,0.00695]
[1778669650957,49.92,80802.89,0.0,-0.99996,0.0,0.00695]
[1778669653083,49.92,80802.89,0.0,-0.99996,0.0,0.00695]
[1778669653137,49.92,80802.61,0.0,-0.99996,0.0,0.00695]
[1778669660021,49.92,80802.28,0.0,-0.99996,0.0,0.00694]
[1778669662034,49.92,80804.89,0.0,-0.99996,0.0,0.00698]
[1778669666062,49.92,80802.94,0.0,-0.99996,0.0,0.00695]
[1778669670090,49.92,80804.88,0.0,-0.99996,0.0,0.00698]
[1778669671097,49.92,80804.92,0.0,-0.99996,0.0,0.00694]
[1778669673111,49.92,80802.6,0.0,-0.99996,0.0,0.0069]
[1778669674118,49.92,80800.45,0.0,-0.99996,0.0,0.00687]
[1778669679153,49.92,80800.44,0.0,-0.99996,0.0,0.00687]
[1778669684188,49.92,80799.99,0.0,-0.99996,0.0,0.00687]
[1778669689223,49.92,80800.53,0.0,-0.99996,0.0,0.00688]
[1778669694258,49.92,80800.5,0.0,-0.99996,0.0,0.00688]
[1778669696272,49.92,80802.37,0.0,-0.99996,0.0,0.0069]
[1778669698286,49.92,80804.39,0.0,-0.99996,0.0,0.00693]
[1778669702314,49.92,80800.92,0.0,-0.99996,0.0,0.00688]
[1778669706343,49.92,80798.95,0.0,-0.99996,0.0,0.00685]
[1778669711378,49.92,80798.92,0.0,-0.99996,0.0,0.00685]
[1778669716413,49.92,80798.94,0.0,-0.99996,0.0,0.00685]
[1778669717421,49.92,80802.31,0.0,-0.99996,0.0,0.0069]
[1778669722456,49.92,80802.23,0.0,-0.99996,0.0,0.0069]
[1778669727491,49.92,80802.6,0.0,-0.99996,0.0,0.0069]
[1778669730512,49.92,80804.57,0.0,-0.99996,0.0,0.00693]
[1778669731519,49.92,80805.08,0.0,-0.99996,0.0,0.00689]
[1778669736554,49.92,80805.72,0.0,-0.99996,0.0,0.0069]
[1778669739575,49.92,80809.23,0.0,-0.99996,0.0,0.00695]
[1778669740582,49.92,80815.98,0.0,-0.99996,0.0,0.00704]
[1778669743603,49.92,80812.37,0.0,-0.99996,0.0,0.00699]
[1778669744610,49.92,80816.19,0.0,-0.99996,0.0,0.00705]
[1778669749645,49.92,80816.82,0.0,-0.99996,0.0,0.00706]
[1778669750652,49.92,80820.49,0.0,-0.99996,0.0,0.00711]
[1778669751659,49.92,80823.95,0.0,-0.99996,0.0,0.00716]
[1778669752666,49.92,80821.71,0.0,-0.99996,0.0,0.00713]
[1778669755687,49.92,80819.8,0.0,-0.99996,0.0,0.0071]
[1778669761002,49.92,80820.58,0.0,-0.99996,0.0,0.00711]
[1778669766764,49.92,80819.46,0.0,-0.99996,0.0,0.00709]
[1778669768778,49.92,80815.34,0.0,-0.99996,0.0,0.00704]
[1778669772806,49.92,80811.25,0.0,-0.99996,0.0,0.00698]
[1778669777841,49.92,80810.69,0.0,-0.99996,0.0,0.00697]
[1778669782876,49.92,80806.77,0.0,-0.99996,0.0,0.00692]
[1778669784890,49.92,80804.9,0.0,-0.99996,0.0,0.00689]
[1778669790932,49.92,80801.27,0.0,-0.99996,0.0,0.00684]
[1778669794960,49.92,80800.37,0.0,-0.99996,0.0,0.00678]
[1778669796974,49.92,80795.85,0.0,-0.99996,0.0,0.00672]
[1778669799995,49.92,80798.17,0.0,-0.99996,0.0,0.00675]
[1778669805030,49.92,80801.33,0.0,-0.99996,0.0,0.0068]
[1778669807044,49.92,80805.09,0.0,-0.99996,0.0,0.00685]
[1778669809058,49.92,80809.81,0.0,-0.99996,0.0,0.00691]
[1778669810065,49.92,80811.64,0.0,-0.99996,0.0,0.00694]
[1778669815100,49.92,80811.85,0.0,-0.99996,0.0,0.00694]
[1778669821142,49.92,80812.56,0.0,-0.99996,0.0,0.00695]
[1778669826177,49.92,80810.81,0.0,-0.99996,0.0,0.00693]
[1778669827184,49.92,80806.27,0.0,-0.99996,0.0,0.00686]
[1778669832219,49.92,80807.53,0.0,-0.99996,0.0,0.00688]
[1778669837255,49.92,80806.67,0.0,-0.99996,0.0,0.00687]
[1778669842290,49.92,80805.78,0.0,-0.99996,0.0,0.00686]
[1778669847325,49.92,80804.95,0.0,-0.99996,0.0,0.00685]
[1778669851353,49.92,80804.7,0.0,-0.99996,0.0,0.0068]
[1778669860416,49.92,80804.99,0.0,-0.99996,0.0,0.0068]
[1778669867465,49.92,80804.66,0.0,-0.99996,0.0,0.0068]
[1778669872500,49.92,80805.28,0.0,-0.99996,0.0,0.00681]
[1778669877537,49.92,80805.12,0.0,-0.99996,0.0,0.0068]
[1778669882572,49.92,80805.09,0.0,-0.99996,0.0,0.0068]
[1778669887607,49.92,80806.48,0.0,-0.99996,0.0,0.00682]
[1778669892642,49.92,80805.0,0.0,-0.99996,0.0,0.0068]
[1778669897677,49.92,80803.63,0.0,-0.99996,0.0,0.00678]
[1778669902712,49.92,80804.91,0.0,-0.99996,0.0,0.0068]
[1778669907747,49.92,80804.57,0.0,-0.99996,0.0,0.0068]
[1778669911775,49.92,80805.08,0.0,-0.99996,0.0,0.00676]
[1778669916810,49.92,80805.81,0.0,-0.99996,0.0,0.00677]
[1778669921845,49.92,80807.04,0.0,-0.99996,0.0,0.00679]
[1778669928895,49.92,80807.22,0.0,-0.99996,0.0,0.00679]
[1778669929946,49.92,80807.22,0.0,-0.99996,0.0,0.00679]
[1778669929992,49.92,80807.36,0.0,-0.99996,0.0,0.00679]
[1778669945009,49.92,80807.31,0.0,-0.99996,0.0,0.00679]
[1778669950044,49.92,80807.46,0.0,-0.99996,0.0,0.00679]
[1778669955079,49.92,80809.56,0.0,-0.99996,0.0,0.00682]
[1778669960114,49.92,80808.76,0.0,-0.99996,0.0,0.00681]
[1778669965153,49.92,80808.16,0.0,-0.99996,0.0,0.0068]
[1778669970188,49.92,80808.08,0.0,-0.99996,0.0,0.0068]
[1778669972202,49.92,80808.05,0.0,-0.99996,0.0,0.00675]
[1778669977237,49.92,80808.71,0.0,-0.99996,0.0,0.00676]
[1778669982273,49.92,80808.17,0.0,-0.99996,0.0,0.00676]
[1778669986301,49.92,80805.14,0.0,-0.99996,0.0,0.00671]
[1778669987308,49.92,80802.51,0.0,-0.99996,0.0,0.00668]
[1778669990333,49.92,80798.47,0.0,-0.99996,0.0,0.00663]
[1778669993350,49.92,80795.73,0.0,-0.99996,0.0,0.00659]
[1778669994357,49.92,80792.85,0.0,-0.99996,0.0,0.00655]
[1778669996371,49.92,80790.31,0.0,-0.99996,0.0,0.00652]
[1778669997378,49.92,80786.91,0.0,-0.99996,0.0,0.00647]
[1778670001406,49.92,80781.56,0.0,-0.99996,0.0,0.0064]
[1778670006441,49.92,80779.88,0.0,-0.99996,0.0,0.00638]
[1778670010469,49.92,80777.71,0.0,-0.99996,0.0,0.00635]
[1778670011476,49.92,80775.46,0.0,-0.99996,0.0,0.00633]
[1778670015510,49.92,80769.01,0.0,-0.99996,0.0,0.00624]
[1778670020545,49.92,80769.45,0.0,-0.99996,0.0,0.00625]
[1778670022559,49.92,80773.34,0.0,-0.99996,0.0,0.0063]
[1778670024573,49.92,80771.12,0.0,-0.99996,0.0,0.00627]
[1778670029609,49.92,80771.15,0.0,-0.99996,0.0,0.00627]
[1778670031623,49.92,80771.75,0.0,-0.99996,0.0,0.00624]
[1778670035413,49.92,80771.64,0.0,-0.99996,0.0,0.00624]
[1778670040686,49.92,80771.23,0.0,-0.99996,0.0,0.00623]
[1778670044714,49.92,80782.49,0.0,-0.99996,0.0,0.00637]
[1778670045721,49.92,80782.02,0.0,-0.99996,0.0,0.00637]
[1778670050757,49.92,80782.21,0.0,-0.99996,0.0,0.00637]
[1778670054785,49.92,80790.16,0.0,-0.99996,0.0,0.00647]
[1778670055714,49.92,80790.16,0.0,-0.99996,0.0,0.00647]
[1778670056799,49.92,80793.35,0.0,-0.99996,0.0,0.00651]
[1778670061834,49.92,80794.66,0.0,-0.99996,0.0,0.00653]
[1778670065862,49.92,80799.72,0.0,-0.99996,0.0,0.0066]
[1778670066869,49.92,80803.14,0.0,-0.99996,0.0,0.00664]
[1778670068883,49.92,80809.07,0.0,-0.99996,0.0,0.00672]
[1778670072911,49.92,80811.29,0.0,-0.99996,0.0,0.00675]
[1778670074925,49.92,80817.64,0.0,-0.99996,0.0,0.00684]
[1778670076939,49.92,80820.46,0.0,-0.99996,0.0,0.00688]
[1778670081974,49.92,80818.63,0.0,-0.99996,0.0,0.00685]
[1778670087308,49.92,80818.31,0.0,-0.99996,0.0,0.00685]
[1778670089023,49.92,80815.16,0.0,-0.99996,0.0,0.00681]
[1778670091076,49.92,80813.5,0.0,-0.99996,0.0,0.00678]
[1778670091307,49.92,80813.5,0.0,-0.99996,0.0,0.00678]
[1778670091538,49.92,80813.5,0.0,-0.99996,0.0,0.00678]
[1778670091556,49.92,80813.5,0.0,-0.99996,0.0,0.00678]
[1778670091639,49.92,80812.6,0.0,-0.99996,0.0,0.00673]
[1778670097079,49.92,80813.43,0.0,-0.99996,0.0,0.00674]
[1778670098074,49.92,80813.43,0.0,-0.99996,0.0,0.00674]
[1778670098310,49.92,80813.43,0.0,-0.99996,0.0,0.00674]
[1778670098409,49.92,80811.56,0.0,-0.99996,0.0,0.00671]
[1778670104132,49.92,80811.81,0.0,-0.99996,0.0,0.00672]
[1778670106240,49.92,80813.37,0.0,-0.99996,0.0,0.00674]
[1778670106308,49.92,80813.37,0.0,-0.99996,0.0,0.00674]
[1778670106600,49.92,80813.37,0.0,-0.99996,0.0,0.00674]
[1778670106806,49.92,80813.37,0.0,-0.99996,0.0,0.00674]
[1778670106898,49.92,80814.98,0.0,-0.99996,0.0,0.00676]
[1778670113195,49.92,80815.36,0.0,-0.99996,0.0,0.00676]
[1778670114816,49.92,80815.36,0.0,-0.99996,0.0,0.00676]
[1778670115058,49.92,80815.28,0.0,-0.99996,0.0,0.00676]
[1778670120244,49.92,80814.88,0.0,-0.99996,0.0,0.00676]
[1778670121266,49.92,80814.88,0.0,-0.99996,0.0,0.00676]
[1778670121307,49.92,80814.88,0.0,-0.99996,0.0,0.00676]
[1778670121507,49.92,80814.88,0.0,-0.99996,0.0,0.00676]
[1778670121557,49.92,80814.88,0.0,-0.99996,0.0,0.00676]
[1778670121601,49.92,80815.12,0.0,-0.99996,0.0,0.00676]
[1778670127293,49.92,80815.29,0.0,-0.99996,0.0,0.00676]
[1778670131321,49.92,80804.85,0.0,-0.99996,0.0,0.00662]
[1778670132682,49.92,80804.85,0.0,-0.99996,0.0,0.00662]
[1778670132809,49.92,80804.85,0.0,-0.99996,0.0,0.00662]
[1778670132877,49.92,80804.9,0.0,-0.99996,0.0,0.00662]
[1778670138370,49.92,80804.22,0.0,-0.99996,0.0,0.00661]
[1778670140621,49.92,80803.75,0.0,-0.99996,0.0,0.00661]
[1778670140806,49.92,80803.75,0.0,-0.99996,0.0,0.00661]
[1778670141036,49.92,80803.75,0.0,-0.99996,0.0,0.00661]
[1778670141057,49.92,80803.75,0.0,-0.99996,0.0,0.00661]
[1778670140887,49.92,80805.76,0.0,-0.99996,0.0,0.00664]
[1778670141391,49.92,80805.54,0.0,-0.99996,0.0,0.00663]
[1778670146426,49.92,80805.71,0.0,-0.99996,0.0,0.00663]
[1778670150115,49.92,80804.4,0.0,-0.99996,0.0,0.00662]
[1778670150307,49.92,80804.4,0.0,-0.99996,0.0,0.00662]
[1778670152469,49.92,80797.76,0.0,-0.99996,0.0,0.00649]
[1778670153718,49.92,80797.76,0.0,-0.99996,0.0,0.00649]
[1778670153807,49.92,80797.76,0.0,-0.99996,0.0,0.00649]
[1778670154045,49.92,80797.76,0.0,-0.99996,0.0,0.00649]
[1778670154057,49.92,80797.76,0.0,-0.99996,0.0,0.00649]
[1778670153875,49.92,80794.44,0.0,-0.99996,0.0,0.00644]
[1778670154482,49.92,80790.26,0.0,-0.99996,0.0,0.00639]
[1778670155777,49.92,80790.01,0.0,-0.99996,0.0,0.00639]
[1778670161740,49.92,80789.84,0.0,-0.99996,0.0,0.00638]
[1778670161807,49.92,80789.84,0.0,-0.99996,0.0,0.00638]
[1778670165591,49.92,80788.37,0.0,-0.99996,0.0,0.00636]
[1778670165773,49.92,80788.37,0.0,-0.99996,0.0,0.00636]
[1778670165807,49.92,80788.37,0.0,-0.99996,0.0,0.00636]
[1778670165874,49.92,80786.29,0.0,-0.99996,0.0,0.00634]
[1778670167573,49.92,80784.11,0.0,-0.99996,0.0,0.00631]
[1778670170821,49.92,80785.44,0.0,-0.99996,0.0,0.00633]
[1778670171063,49.92,80785.44,0.0,-0.99996,0.0,0.00633]
[1778670171182,49.92,80784.81,0.0,-0.99996,0.0,0.00632]
[1778670171307,49.92,80784.81,0.0,-0.99996,0.0,0.00632]
[1778670171601,49.92,80784.74,0.0,-0.99996,0.0,0.00632]
[1778670177643,49.92,80786.39,0.0,-0.99996,0.0,0.00634]
[1778670179214,49.92,80786.58,0.0,-0.99996,0.0,0.00634]
[1778670179308,49.92,80786.58,0.0,-0.99996,0.0,0.00634]
[1778670184481,49.92,80784.82,0.0,-0.99996,0.0,0.00632]
[1778670184558,49.92,80784.82,0.0,-0.99996,0.0,0.00632]
[1778670184684,49.92,80784.82,0.0,-0.99996,0.0,0.00632]
[1778670184808,49.92,80784.82,0.0,-0.99996,0.0,0.00632]
[1778670184908,49.92,80784.81,0.0,-0.99996,0.0,0.00632]
[1778670187713,49.92,80772.17,0.0,-0.99996,0.0,0.00616]
[1778670189102,49.92,80772.17,0.0,-0.99996,0.0,0.00616]
[1778670188720,49.92,80771.5,0.0,-0.99996,0.0,0.00615]
[1778670189307,49.92,80771.5,0.0,-0.99996,0.0,0.00615]
[1778670194762,49.92,80772.46,0.0,-0.99996,0.0,0.00616]
[1778670199797,49.92,80770.45,0.0,-0.99996,0.0,0.00614]
[1778670203204,49.92,80769.05,0.0,-0.99996,0.0,0.00612]
[1778670203307,49.92,80769.05,0.0,-0.99996,0.0,0.00612]
[1778670203804,49.92,80769.05,0.0,-0.99996,0.0,0.00612]
[1778670204061,49.92,80769.05,0.0,-0.99996,0.0,0.00612]
[1778670203825,49.92,80770.88,0.0,-0.99996,0.0,0.00614]
[1778670208884,49.92,80770.52,0.0,-0.99996,0.0,0.00614]
[1778670210898,49.92,80768.49,0.0,-0.99996,0.0,0.00611]
[1778670212518,49.92,80767.19,0.0,-0.99996,0.0,0.00606]
[1778670212557,49.92,80767.19,0.0,-0.99996,0.0,0.00606]
[1778670217947,49.92,80767.35,0.0,-0.99996,0.0,0.00606]
[1778670222154,49.92,80766.67,0.0,-0.99996,0.0,0.00605]
[1778670222306,49.92,80767.13,0.0,-0.99996,0.0,0.00606]
[1778670222956,49.92,80767.13,0.0,-0.99996,0.0,0.00606]
[1778670223059,49.92,80767.13,0.0,-0.99996,0.0,0.00606]
[1778670223119,49.92,80767.68,0.0,-0.99996,0.0,0.00606]
[1778670227010,49.92,80765.8,0.0,-0.99996,0.0,0.00604]
[1778670230033,49.92,80763.56,0.0,-0.99996,0.0,0.00601]
[1778670231040,49.92,80751.29,0.0,-0.99996,0.0,0.00587]
[1778670232047,49.92,80747.69,0.0,-0.99996,0.0,0.00582]
[1778670233406,49.92,80748.33,0.0,-0.99996,0.0,0.00583]
[1778670233557,49.92,80748.33,0.0,-0.99996,0.0,0.00583]
[1778670239096,49.92,80749.37,0.0,-0.99996,0.0,0.00584]
[1778670243124,49.92,80753.53,0.0,-0.99996,0.0,0.00589]
[1778670243631,49.92,80753.53,0.0,-0.99996,0.0,0.00589]
[1778670243807,49.92,80753.53,0.0,-0.99996,0.0,0.00589]
[1778670244039,49.92,80753.53,0.0,-0.99996,0.0,0.00589]
[1778670244060,49.92,80753.53,0.0,-0.99996,0.0,0.00589]
[1778670244131,49.92,80753.76,0.0,-0.99996,0.0,0.00589]
[1778670249166,49.92,80755.08,0.0,-0.99996,0.0,0.00591]
[1778670249703,49.92,80755.08,0.0,-0.99996,0.0,0.00591]
[1778670249807,49.92,80755.08,0.0,-0.99996,0.0,0.00591]
[1778670255721,49.92,80756.0,0.0,-0.99996,0.0,0.00592]
[1778670255810,49.92,80756.0,0.0,-0.99996,0.0,0.00592]
[1778670255911,49.92,80756.0,0.0,-0.99996,0.0,0.00592]
[1778670256058,49.92,80756.0,0.0,-0.99996,0.0,0.00592]
[1778670256127,49.92,80759.74,0.0,-0.99996,0.0,0.00597]
[1778670257222,49.92,80762.27,0.0,-0.99996,0.0,0.006]
[1778670261255,49.92,80762.57,0.0,-0.99996,0.0,0.006]
[1778670261306,49.92,80762.57,0.0,-0.99996,0.0,0.006]
[1778670267316,49.92,80760.92,0.0,-0.99996,0.0,0.00598]
[1778670267558,49.92,80760.92,0.0,-0.99996,0.0,0.00598]
[1778670267576,49.92,80760.92,0.0,-0.99996,0.0,0.00598]
[1778670267808,49.92,80760.92,0.0,-0.99996,0.0,0.00598]
[1778670267909,49.92,80761.13,0.0,-0.99996,0.0,0.00598]
[1778670273112,49.92,80759.59,0.0,-0.99996,0.0,0.00592]
[1778670273208,49.92,80754.57,0.0,-0.99996,0.0,0.00586]
[1778670273307,49.92,80754.57,0.0,-0.99996,0.0,0.00586]
[1778670273334,49.92,80752.15,0.0,-0.99996,0.0,0.00584]
[1778670276358,49.92,80750.13,0.0,-0.99996,0.0,0.00581]
[1778670278372,49.92,80747.71,0.0,-0.99997,0.0,0.00578]
[1778670279713,49.92,80747.71,0.0,-0.99997,0.0,0.00578]
[1778670279807,49.92,80747.71,0.0,-0.99997,0.0,0.00578]
[1778670280020,49.92,80747.71,0.0,-0.99997,0.0,0.00578]
[1778670280057,49.92,80747.71,0.0,-0.99997,0.0,0.00578]
[1778670280157,49.92,80747.32,0.0,-0.99997,0.0,0.00578]
[1778670283407,49.92,80745.52,0.0,-0.99997,0.0,0.00576]
[1778670286428,49.92,80743.71,0.0,-0.99997,0.0,0.00574]
[1778670288176,49.92,80737.66,0.0,-0.99997,0.0,0.00567]
[1778670291050,49.92,80736.02,0.0,-0.99997,0.0,0.00565]
[1778670291058,49.92,80736.02,0.0,-0.99997,0.0,0.00565]
[1778670292470,49.92,80738.21,0.0,-0.99997,0.0,0.00567]
[1778670297505,49.92,80735.46,0.0,-0.99997,0.0,0.00564]
[1778670299519,49.92,80733.64,0.0,-0.99997,0.0,0.00562]
[1778670300527,49.92,80725.5,0.0,-0.99997,0.0,0.00553]
[1778670301487,49.92,80725.5,0.0,-0.99997,0.0,0.00553]
[1778670301572,49.92,80725.5,0.0,-0.99997,0.0,0.00553]
[1778670301888,49.92,80725.5,0.0,-0.99997,0.0,0.00553]
[1778670302058,49.92,80725.5,0.0,-0.99997,0.0,0.00553]
[1778670302159,49.92,80726.14,0.0,-0.99997,0.0,0.00554]
[1778670303554,49.92,80712.12,0.0,-0.99997,0.0,0.00538]
[1778670304560,49.92,80704.39,0.0,-0.99997,0.0,0.00529]
[1778670305567,49.92,80702.33,0.0,-0.99997,0.0,0.00527]
[1778670306574,49.92,80700.37,0.0,-0.99997,0.0,0.00525]
[1778670308588,49.92,80697.46,0.0,-0.99997,0.0,0.00522]
[1778670310602,49.92,80702.87,0.0,-0.99997,0.0,0.00528]
[1778670313623,49.92,80707.68,0.0,-0.99997,0.0,0.00533]
[1778670314630,49.92,80713.41,0.0,-0.99997,0.0,0.00539]
[1778670315637,49.92,80715.15,0.0,-0.99997,0.0,0.00541]
[1778670316440,49.92,80715.15,0.0,-0.99997,0.0,0.00541]
[1778670316557,49.92,80715.15,0.0,-0.99997,0.0,0.00541]
[1778670321679,49.92,80718.44,0.0,-0.99997,0.0,0.00545]
[1778670322688,49.92,80716.1,0.0,-0.99997,0.0,0.00542]
[1778670323693,49.92,80706.38,0.0,-0.99997,0.0,0.00532]
[1778670324700,49.92,80702.54,0.0,-0.99997,0.0,0.00527]
[1778670325707,49.92,80699.3,0.0,-0.99997,0.0,0.00524]
[1778670326938,49.92,80699.3,0.0,-0.99997,0.0,0.00524]
[1778670327063,49.92,80699.3,0.0,-0.99997,0.0,0.00524]
[1778670327806,49.92,80699.56,0.0,-0.99997,0.0,0.00524]
[1778670328056,49.92,80699.56,0.0,-0.99997,0.0,0.00524]
[1778670328150,49.92,80699.38,0.0,-0.99997,0.0,0.00524]
[1778670329735,49.92,80693.0,0.0,-0.99997,0.0,0.00517]
[1778670330742,49.92,80690.52,0.0,-0.99997,0.0,0.00515]
[1778670332756,49.92,80681.48,0.0,-0.99997,0.0,0.00502]
[1778670333763,49.92,80677.85,0.0,-0.99997,0.0,0.00498]
[1778670336786,49.92,80670.91,0.0,-0.99997,0.0,0.00491]
[1778670337809,49.92,80674.23,0.0,-0.99997,0.0,0.00494]
[1778670341017,49.92,80674.39,0.0,-0.99997,0.0,0.00495]
[1778670341057,49.92,80674.39,0.0,-0.99997,0.0,0.00495]
[1778670341830,49.92,80678.77,0.0,-0.99997,0.0,0.00499]
[1778670346865,49.92,80686.65,0.0,-0.99997,0.0,0.00507]
[1778670347872,49.92,80688.1,0.0,-0.99997,0.0,0.00509]
[1778670348931,49.92,80688.1,0.0,-0.99997,0.0,0.00509]
[1778670349058,49.92,80688.1,0.0,-0.99997,0.0,0.00509]
[1778670349152,49.92,80689.96,0.0,-0.99997,0.0,0.00511]
[1778670349489,49.92,80689.96,0.0,-0.99997,0.0,0.00511]
[1778670349556,49.92,80689.96,0.0,-0.99997,0.0,0.00511]
[1778670350893,49.92,80690.92,0.0,-0.99997,0.0,0.00512]
[1778670354921,49.92,80688.63,0.0,-0.99997,0.0,0.00509]
[1778670355928,49.92,80683.1,0.0,-0.99997,0.0,0.00503]
[1778670356882,49.92,80683.1,0.0,-0.99997,0.0,0.00503]
[1778670357056,49.92,80683.1,0.0,-0.99997,0.0,0.00503]
[1778670362977,49.92,80680.8,0.0,-0.99997,0.0,0.00501]
[1778670363984,49.92,80676.49,0.0,-0.99997,0.0,0.00497]
[1778670364991,49.92,80673.75,0.0,-0.99997,0.0,0.00494]
[1778670365998,49.92,80669.93,0.0,-0.99997,0.0,0.0049]
[1778670366469,49.92,80669.93,0.0,-0.99997,0.0,0.0049]
[1778670366560,49.92,80669.93,0.0,-0.99997,0.0,0.0049]
[1778670367134,49.92,80669.93,0.0,-0.99997,0.0,0.0049]
[1778670367307,49.92,80669.93,0.0,-0.99997,0.0,0.0049]
[1778670367157,49.92,80670.39,0.0,-0.99997,0.0,0.0049]
[1778670369032,49.92,80668.2,0.0,-0.99997,0.0,0.00488]
[1778670374054,49.92,80669.71,0.0,-0.99997,0.0,0.0049]
[1778670375993,49.92,80670.11,0.0,-0.99997,0.0,0.0049]
[1778670376058,49.92,80670.11,0.0,-0.99997,0.0,0.0049]
[1778670379089,49.92,80660.33,0.0,-0.99997,0.0,0.0048]
[1778670380096,49.92,80653.18,0.0,-0.99997,0.0,0.00473]
[1778670381124,49.92,80653.18,0.0,-0.99997,0.0,0.00473]
[1778670381307,49.92,80653.18,0.0,-0.99997,0.0,0.00473]
[1778670381820,49.92,80653.12,0.0,-0.99997,0.0,0.00473]
[1778670382064,49.92,80653.12,0.0,-0.99997,0.0,0.00473]
[1778670382110,49.92,80652.79,0.0,-0.99997,0.0,0.00473]
[1778670383117,49.92,80650.56,0.0,-0.99997,0.0,0.00471]
[1778670384124,49.92,80648.55,0.0,-0.99997,0.0,0.00469]
[1778670385131,49.92,80641.14,0.0,-0.99997,0.0,0.00462]
[1778670386138,49.92,80640.19,0.0,-0.99997,0.0,0.00461]
[1778670387145,49.92,80643.03,0.0,-0.99997,0.0,0.00464]
[1778670388152,49.92,80646.3,0.0,-0.99997,0.0,0.00467]
[1778670390174,49.92,80653.13,0.0,-0.99997,0.0,0.00473]
[1778670390782,49.92,80653.13,0.0,-0.99997,0.0,0.00473]
[1778670390806,49.92,80653.13,0.0,-0.99997,0.0,0.00473]
[1778670391181,49.92,80655.24,0.0,-0.99997,0.0,0.00472]
[1778670393195,49.92,80657.45,0.0,-0.99997,0.0,0.00474]
[1778670394883,49.92,80657.88,0.0,-0.99997,0.0,0.00475]
[1778670395056,49.92,80657.88,0.0,-0.99997,0.0,0.00475]
[1778670395209,49.92,80661.97,0.0,-0.99997,0.0,0.00479]
[1778670396216,49.92,80658.43,0.0,-0.99997,0.0,0.00475]
[1778670397049,49.92,80658.43,0.0,-0.99997,0.0,0.00475]
[1778670397056,49.92,80658.43,0.0,-0.99997,0.0,0.00475]
[1778670398051,49.92,80657.45,0.0,-0.99997,0.0,0.00474]
[1778670398061,49.92,80657.45,0.0,-0.99997,0.0,0.00474]
[1778670398231,49.92,80653.6,0.0,-0.99997,0.0,0.00471]
[1778670398583,49.92,80653.6,0.0,-0.99997,0.0,0.00471]
[1778670399237,49.92,80641.93,0.0,-0.99997,0.0,0.00459]
[1778670400245,49.92,80639.64,0.0,-0.99997,0.0,0.00457]
[1778670402560,49.92,80638.31,0.0,-0.99997,0.0,0.00456]
[1778670404273,49.92,80633.27,0.0,-0.99997,0.0,0.00451]
[1778670406287,49.92,80631.0,0.0,-0.99997,0.0,0.00449]
[1778670411325,49.92,80626.06,0.0,-0.99997,0.0,0.00445]
[1778670414346,49.92,80628.25,0.0,-0.99997,0.0,0.00447]
[1778670414676,49.92,80628.25,0.0,-0.99997,0.0,0.00447]
[1778670414806,49.92,80628.25,0.0,-0.99997,0.0,0.00447]
[1778670415168,49.92,80628.25,0.0,-0.99997,0.0,0.00447]
[1778670415307,49.92,80628.25,0.0,-0.99997,0.0,0.00447]
[1778670415353,49.92,80628.76,0.0,-0.99997,0.0,0.00447]
[1778670420390,49.92,80628.8,0.0,-0.99997,0.0,0.00447]
[1778670423119,49.92,80628.06,0.0,-0.99997,0.0,0.00446]
[1778670423306,49.92,80628.06,0.0,-0.99997,0.0,0.00446]
[1778670423149,49.92,80624.39,0.0,-0.99997,0.0,0.00443]
[1778670424418,49.92,80622.32,0.0,-0.99997,0.0,0.00441]
[1778670425425,49.92,80624.04,0.0,-0.99997,0.0,0.00443]
[1778670426635,49.92,80624.04,0.0,-0.99997,0.0,0.00443]
[1778670426807,49.92,80624.04,0.0,-0.99997,0.0,0.00443]
[1778670426908,49.92,80622.64,0.0,-0.99997,0.0,0.00441]
[1778670431139,49.92,80624.05,0.0,-0.99997,0.0,0.00443]
[1778670431306,49.92,80624.05,0.0,-0.99997,0.0,0.00443]
[1778670431407,49.92,80627.49,0.0,-0.99997,0.0,0.00446]
[1778670432987,49.92,80628.39,0.0,-0.99997,0.0,0.00447]
[1778670433056,49.92,80628.39,0.0,-0.99997,0.0,0.00447]
[1778670433077,49.92,80638.32,0.0,-0.99997,0.0,0.00456]
[1778670434601,49.92,80638.48,0.0,-0.99997,0.0,0.00456]
[1778670434806,49.92,80638.48,0.0,-0.99997,0.0,0.00456]
[1778670434865,49.92,80640.7,0.0,-0.99997,0.0,0.00458]
[1778670435498,49.92,80651.5,0.0,-0.99997,0.0,0.00469]
[1778670436505,49.92,80655.49,0.0,-0.99997,0.0,0.00472]
[1778670437900,49.92,80655.49,0.0,-0.99997,0.0,0.00472]
[1778670438057,49.92,80655.49,0.0,-0.99997,0.0,0.00472]
[1778670438094,49.92,80650.87,0.0,-0.99997,0.0,0.00468]
[1778670438603,49.92,80650.87,0.0,-0.99997,0.0,0.00468]
[1778670438806,49.92,80650.87,0.0,-0.99997,0.0,0.00468]
[1778670438814,49.92,80650.03,0.0,-0.99997,0.0,0.00467]
[1778670439526,49.92,80652.31,0.0,-0.99997,0.0,0.00469]
[1778670444561,49.92,80653.42,0.0,-0.99997,0.0,0.0047]
[1778670445445,49.92,80653.42,0.0,-0.99997,0.0,0.0047]
[1778670445558,49.92,80653.42,0.0,-0.99997,0.0,0.0047]
[1778670449743,49.92,80653.68,0.0,-0.99997,0.0,0.00471]
[1778670449806,49.92,80653.68,0.0,-0.99997,0.0,0.00471]
[1778670449907,49.92,80657.65,0.0,-0.99997,0.0,0.00475]
[1778670450589,49.92,80657.65,0.0,-0.99997,0.0,0.00475]
[1778670450806,49.92,80657.65,0.0,-0.99997,0.0,0.00475]
[1778670450907,49.92,80657.48,0.0,-0.99997,0.0,0.00474]
[1778670451610,49.92,80649.17,0.0,-0.99997,0.0,0.00463]
[1778670452617,49.92,80648.07,0.0,-0.99997,0.0,0.00462]
[1778670454400,49.92,80648.07,0.0,-0.99997,0.0,0.00462]
[1778670454558,49.92,80647.98,0.0,-0.99997,0.0,0.00462]
[1778670458659,49.92,80645.34,0.0,-0.99997,0.0,0.00459]
[1778670459667,49.92,80625.67,0.0,-0.99997,0.0,0.00441]
[1778670460674,49.92,80618.93,0.0,-0.99997,0.0,0.00435]
[1778670461681,49.92,80608.66,0.0,-0.99997,0.0,0.00426]
[1778670462688,49.92,80613.4,0.0,-0.99997,0.0,0.0043]
[1778670463695,49.92,80617.09,0.0,-0.99997,0.0,0.00433]
[1778670465858,49.92,80618.16,0.0,-0.99997,0.0,0.00434]
[1778670466056,49.92,80618.16,0.0,-0.99997,0.0,0.00434]
[1778670466678,49.92,80616.65,0.0,-0.99997,0.0,0.00433]
[1778670466806,49.92,80616.65,0.0,-0.99997,0.0,0.00433]
[1778670466826,49.92,80616.78,0.0,-0.99997,0.0,0.00433]
[1778670470426,49.92,80615.43,0.0,-0.99997,0.0,0.00432]
[1778670470558,49.92,80614.93,0.0,-0.99997,0.0,0.00431]
[1778670470747,49.92,80610.81,0.0,-0.99997,0.0,0.00428]
[1778670472726,49.92,80609.84,0.0,-0.99997,0.0,0.00427]
[1778670473293,49.92,80609.84,0.0,-0.99997,0.0,0.00427]
[1778670473306,49.92,80609.84,0.0,-0.99997,0.0,0.00427]
[1778670473407,49.92,80612.47,0.0,-0.99997,0.0,0.00429]
[1778670474557,49.92,80612.53,0.0,-0.99997,0.0,0.00429]
[1778670475782,49.92,80615.86,0.0,-0.99997,0.0,0.00432]
[1778670476639,49.92,80615.86,0.0,-0.99997,0.0,0.00432]
[1778670476805,49.92,80615.86,0.0,-0.99997,0.0,0.00432]
[1778670476808,49.92,80618.56,0.0,-0.99997,0.0,0.00435]
[1778670477797,49.92,80621.49,0.0,-0.99997,0.0,0.00437]
[1778670478803,49.92,80623.49,0.0,-0.99997,0.0,0.00439]
[1778670481824,49.92,80621.29,0.0,-0.99997,0.0,0.00437]
[1778670483838,49.92,80623.78,0.0,-0.99997,0.0,0.00439]
[1778670484558,49.92,80623.78,0.0,-0.99997,0.0,0.00439]
[1778670489493,49.92,80623.22,0.0,-0.99997,0.0,0.00439]
[1778670489557,49.92,80623.22,0.0,-0.99997,0.0,0.00439]
[1778670489880,49.92,80623.42,0.0,-0.99997,0.0,0.00439]
[1778670490887,49.92,80627.78,0.0,-0.99997,0.0,0.00443]
[1778670491894,49.92,80639.94,0.0,-0.99997,0.0,0.00454]
[1778670492901,49.92,80637.81,0.0,-0.99997,0.0,0.00452]
[1778670493825,49.92,80637.81,0.0,-0.99997,0.0,0.00452]
[1778670494059,49.92,80637.81,0.0,-0.99997,0.0,0.00452]
[1778670494102,49.92,80638.57,0.0,-0.99997,0.0,0.00453]
[1778670496929,49.92,80636.94,0.0,-0.99997,0.0,0.00452]
[1778670497936,49.92,80630.58,0.0,-0.99997,0.0,0.00446]
[1778670498943,49.92,80633.21,0.0,-0.99997,0.0,0.00448]
[1778670500013,49.92,80633.21,0.0,-0.99997,0.0,0.00448]
[1778670500058,49.92,80633.21,0.0,-0.99997,0.0,0.00448]
[1778670500108,49.92,80636.03,0.0,-0.99997,0.0,0.00451]
[1778670501008,49.92,80636.03,0.0,-0.99997,0.0,0.00451]
[1778670501057,49.92,80636.03,0.0,-0.99997,0.0,0.00451]
[1778670501106,49.92,80633.54,0.0,-0.99997,0.0,0.00448]
[1778670506999,49.92,80635.33,0.0,-0.99997,0.0,0.0045]
[1778670508452,49.92,80635.33,0.0,-0.99997,0.0,0.0045]
[1778670508007,49.92,80638.15,0.0,-0.99997,0.0,0.00453]
[1778670508561,49.92,80638.15,0.0,-0.99997,0.0,0.00453]
[1778670509444,49.92,80638.15,0.0,-0.99997,0.0,0.00453]
[1778670509013,49.92,80639.57,0.0,-0.99997,0.0,0.00454]
[1778670509560,49.92,80639.57,0.0,-0.99997,0.0,0.00454]
[1778670510020,49.92,80641.24,0.0,-0.99997,0.0,0.00456]
[1778670511027,49.92,80641.1,0.0,-0.99997,0.0,0.00452]
[1778670515288,49.92,80642.23,0.0,-0.99997,0.0,0.00453]
[1778670515308,49.92,80642.23,0.0,-0.99997,0.0,0.00453]
[1778670515325,49.92,80642.68,0.0,-0.99997,0.0,0.00454]
[1778670516092,49.92,80642.68,0.0,-0.99997,0.0,0.00454]
[1778670516308,49.92,80642.68,0.0,-0.99997,0.0,0.00454]
[1778670520890,49.92,80644.13,0.0,-0.99997,0.0,0.00455]
[1778670521059,49.92,80644.13,0.0,-0.99997,0.0,0.00455]
[1778670521286,49.92,80644.13,0.0,-0.99997,0.0,0.00455]
[1778670521306,49.92,80644.13,0.0,-0.99997,0.0,0.00455]
[1778670521407,49.92,80642.27,0.0,-0.99997,0.0,0.00453]
[1778670527139,49.92,80642.7,0.0,-0.99997,0.0,0.00454]
[1778670533181,49.92,80628.82,0.0,-0.99997,0.0,0.00441]
[1778670534088,49.92,80628.82,0.0,-0.99997,0.0,0.00441]
[1778670534307,49.92,80628.82,0.0,-0.99997,0.0,0.00441]
[1778670534316,49.92,80627.88,0.0,-0.99997,0.0,0.0044]
[1778670535032,49.92,80627.88,0.0,-0.99997,0.0,0.0044]
[1778670535057,49.92,80627.88,0.0,-0.99997,0.0,0.0044]
[1778670540230,49.92,80627.0,0.0,-0.99997,0.0,0.00439]
[1778670542837,49.92,80626.97,0.0,-0.99997,0.0,0.00439]
[1778670543059,49.92,80626.97,0.0,-0.99997,0.0,0.00439]
[1778670543484,49.92,80626.97,0.0,-0.99997,0.0,0.00439]
[1778670543159,49.92,80626.97,0.0,-0.99997,0.0,0.00439]
[1778670543558,49.92,80626.97,0.0,-0.99997,0.0,0.00439]
[1778670549293,49.92,80626.92,0.0,-0.99997,0.0,0.00439]
[1778670550531,49.92,80626.92,0.0,-0.99997,0.0,0.00439]
[1778670550557,49.92,80627.29,0.0,-0.99997,0.0,0.0044]
[1778670551095,49.92,80627.29,0.0,-0.99997,0.0,0.0044]
[1778670551311,49.92,80627.29,0.0,-0.99997,0.0,0.0044]
[1778670551411,49.92,80627.36,0.0,-0.99997,0.0,0.0044]
[1778670556542,49.92,80622.66,0.0,-0.99997,0.0,0.00435]
[1778670556559,49.92,80622.66,0.0,-0.99997,0.0,0.00435]
[1778670557417,49.92,80622.66,0.0,-0.99997,0.0,0.00435]
[1778670557518,49.92,80622.85,0.0,-0.99997,0.0,0.00435]
[1778670557558,49.92,80622.85,0.0,-0.99997,0.0,0.00435]
[1778670558356,49.92,80625.46,0.0,-0.99997,0.0,0.00438]
[1778670559363,49.92,80631.13,0.0,-0.99997,0.0,0.00443]
[1778670560485,49.92,80631.13,0.0,-0.99997,0.0,0.00443]
[1778670560516,49.92,80631.26,0.0,-0.99997,0.0,0.00443]
[1778670560557,49.92,80631.26,0.0,-0.99997,0.0,0.00443]
[1778670560649,49.92,80631.26,0.0,-0.99997,0.0,0.00443]
[1778670560807,49.92,80631.26,0.0,-0.99997,0.0,0.00443]
[1778670561377,49.92,80630.94,0.0,-0.99997,0.0,0.00443]
[1778670565407,49.92,80632.43,0.0,-0.99997,0.0,0.00444]
[1778670567421,49.92,80640.64,0.0,-0.99997,0.0,0.00452]
[1778670567787,49.92,80640.64,0.0,-0.99997,0.0,0.00452]
[1778670567806,49.92,80640.64,0.0,-0.99997,0.0,0.00452]
[1778670568428,49.92,80643.48,0.0,-0.99997,0.0,0.00454]
[1778670569430,49.92,80643.48,0.0,-0.99997,0.0,0.00454]
[1778670569560,49.92,80643.35,0.0,-0.99997,0.0,0.00454]
[1778670571449,49.92,80648.05,0.0,-0.99997,0.0,0.00456]
[1778670573463,49.92,80654.07,0.0,-0.99997,0.0,0.00461]
[1778670574043,49.92,80654.07,0.0,-0.99997,0.0,0.00461]
[1778670574055,49.92,80654.07,0.0,-0.99997,0.0,0.00461]
[1778670574470,49.92,80654.65,0.0,-0.99997,0.0,0.00462]
[1778670575220,49.92,80654.65,0.0,-0.99997,0.0,0.00462]
[1778670575307,49.92,80654.65,0.0,-0.99997,0.0,0.00462]
[1778670576486,49.92,80633.14,0.0,-0.99997,0.0,0.00442]
[1778670577247,49.92,80633.14,0.0,-0.99997,0.0,0.00442]
[1778670577494,49.92,80631.65,0.0,-0.99997,0.0,0.0044]
[1778670578970,49.92,80632.33,0.0,-0.99997,0.0,0.00441]
[1778670579508,49.92,80628.71,0.0,-0.99997,0.0,0.00438]
[1778670580008,49.92,80628.71,0.0,-0.99997,0.0,0.00438]
[1778670580515,49.92,80629.31,0.0,-0.99997,0.0,0.00438]
[1778670583536,49.92,80632.03,0.0,-0.99997,0.0,0.00441]
[1778670583934,49.92,80632.03,0.0,-0.99997,0.0,0.00441]
[1778670584057,49.92,80632.03,0.0,-0.99997,0.0,0.00441]
[1778670584283,49.92,80632.03,0.0,-0.99997,0.0,0.00441]
[1778670584307,49.92,80632.03,0.0,-0.99997,0.0,0.00441]
[1778670584543,49.92,80632.99,0.0,-0.99997,0.0,0.00442]
[1778670585550,49.92,80636.35,0.0,-0.99997,0.0,0.00445]
[1778670589578,49.92,80637.98,0.0,-0.99997,0.0,0.00446]
[1778670590686,49.92,80637.98,0.0,-0.99997,0.0,0.00446]
[1778670590807,49.92,80637.98,0.0,-0.99997,0.0,0.00446]
[1778670590844,49.92,80638.87,0.0,-0.99997,0.0,0.00447]
[1778670591960,49.92,80638.87,0.0,-0.99997,0.0,0.00447]
[1778670592058,49.92,80638.87,0.0,-0.99997,0.0,0.00447]
[1778670592159,49.92,80641.31,0.0,-0.99997,0.0,0.00449]
[1778670593606,49.92,80643.06,0.0,-0.99997,0.0,0.00451]
[1778670594780,49.92,80643.06,0.0,-0.99997,0.0,0.00451]
[1778670594806,49.92,80643.06,0.0,-0.99997,0.0,0.00451]
[1778670595790,49.92,80642.64,0.0,-0.99997,0.0,0.00451]
[1778670595806,49.92,80642.64,0.0,-0.99997,0.0,0.00451]
[1778670595889,49.92,80642.51,0.0,-0.99997,0.0,0.0045]
[1778670600038,49.92,80643.45,0.0,-0.99997,0.0,0.00451]
[1778670600064,49.92,80643.45,0.0,-0.99997,0.0,0.00451]
[1778670602402,49.92,80643.07,0.0,-0.99997,0.0,0.00451]
[1778670602561,49.92,80643.07,0.0,-0.99997,0.0,0.00451]
[1778670602501,49.92,80638.12,0.0,-0.99997,0.0,0.00446]
[1778670604686,49.92,80636.49,0.0,-0.99997,0.0,0.00445]
[1778670608657,49.92,80636.07,0.0,-0.99997,0.0,0.00444]
[1778670608807,49.92,80636.07,0.0,-0.99997,0.0,0.00444]
[1778670608813,49.92,80633.8,0.0,-0.99997,0.0,0.00442]
[1778670609739,49.92,80633.8,0.0,-0.99997,0.0,0.00442]
[1778670609806,49.92,80633.8,0.0,-0.99997,0.0,0.00442]
[1778670616039,49.92,80634.48,0.0,-0.99997,0.0,0.00443]
[1778670616057,49.92,80634.48,0.0,-0.99997,0.0,0.00443]
[1778670616197,49.92,80633.4,0.0,-0.99997,0.0,0.00442]
[1778670617319,49.92,80633.4,0.0,-0.99997,0.0,0.00442]
[1778670617558,49.92,80633.4,0.0,-0.99997,0.0,0.00442]
[1778670619810,49.92,80632.47,0.0,-0.99997,0.0,0.00441]
[1778670620058,49.92,80632.47,0.0,-0.99997,0.0,0.00441]
[1778670620158,49.92,80642.33,0.0,-0.99997,0.0,0.0045]
[1778670621747,49.92,80643.1,0.0,-0.99997,0.0,0.00451]
[1778670621806,49.92,80643.1,0.0,-0.99997,0.0,0.00451]
[1778670621845,49.92,80638.79,0.0,-0.99997,0.0,0.00447]
[1778670624825,49.92,80637.29,0.0,-0.99997,0.0,0.00446]
[1778670626416,49.92,80637.29,0.0,-0.99997,0.0,0.00446]
[1778670626557,49.92,80637.29,0.0,-0.99997,0.0,0.00446]
[1778670626514,49.92,80638.45,0.0,-0.99997,0.0,0.00447]
[1778670626954,49.92,80638.45,0.0,-0.99997,0.0,0.00447]
[1778670627057,49.92,80638.45,0.0,-0.99997,0.0,0.00447]
[1778670627157,49.92,80637.75,0.0,-0.99997,0.0,0.00446]
[1778670629860,49.92,80638.76,0.0,-0.99997,0.0,0.00447]
[1778670632283,49.92,80638.44,0.0,-0.99997,0.0,0.00447]
[1778670632306,49.92,80638.44,0.0,-0.99997,0.0,0.00447]
[1778670632508,49.92,80638.15,0.0,-0.99997,0.0,0.00443]
[1778670632949,49.92,80638.15,0.0,-0.99997,0.0,0.00443]
[1778670633261,49.92,80638.15,0.0,-0.99997,0.0,0.00443]
[1778670633372,49.92,80638.67,0.0,-0.99997,0.0,0.00444]
[1778670633888,49.92,80598.64,0.0,-0.99998,0.0,0.00408]
[1778670634895,49.92,80582.7,0.0,-0.99998,0.0,0.00395]
[1778670635902,49.92,80579.48,0.0,-0.99998,0.0,0.00392]
[1778670637250,49.92,80579.48,0.0,-0.99998,0.0,0.00392]
[1778670637304,49.92,80582.16,0.0,-0.99998,0.0,0.00395]
[1778670641944,49.92,80580.1,0.0,-0.99998,0.0,0.00393]
[1778670643662,49.92,80579.89,0.0,-0.99998,0.0,0.00393]
[1778670644117,49.92,80578.71,0.0,-0.99998,0.0,0.00392]
[1778670645309,49.92,80578.71,0.0,-0.99998,0.0,0.00392]
[1778670645393,49.92,80579.11,0.0,-0.99998,0.0,0.00392]
[1778670646980,49.92,80577.82,0.0,-0.99998,0.0,0.00391]
[1778670649306,49.92,80577.95,0.0,-0.99998,0.0,0.00391]
[1778670649407,49.92,80577.08,0.0,-0.99998,0.0,0.0039]
[1778670649766,49.92,80577.08,0.0,-0.99998,0.0,0.0039]
[1778670649808,49.92,80577.08,0.0,-0.99998,0.0,0.0039]
[1778670652822,49.92,80575.68,0.0,-0.99998,0.0,0.00389]
[1778670653057,49.92,80575.68,0.0,-0.99998,0.0,0.00389]
[1778670655037,49.92,80591.29,0.0,-0.99998,0.0,0.00402]
[1778670656042,49.92,80599.8,0.0,-0.99998,0.0,0.00409]
[1778670657049,49.92,80597.26,0.0,-0.99998,0.0,0.00407]
[1778670658542,49.92,80597.26,0.0,-0.99998,0.0,0.00407]
[1778670658620,49.92,80597.26,0.0,-0.99998,0.0,0.00407]
[1778670658056,49.92,80597.35,0.0,-0.99998,0.0,0.00407]
[1778670658807,49.92,80597.35,0.0,-0.99998,0.0,0.00407]
[1778670659063,49.92,80597.8,0.0,-0.99998,0.0,0.00408]
[1778670661077,49.92,80595.72,0.0,-0.99998,0.0,0.00406]
[1778670662573,49.92,80595.72,0.0,-0.99998,0.0,0.00406]
[1778670662808,49.92,80594.52,0.0,-0.99998,0.0,0.00405]
[1778670665105,49.92,80589.58,0.0,-0.99998,0.0,0.00401]
[1778670666112,49.92,80595.58,0.0,-0.99998,0.0,0.00406]
[1778670667190,49.92,80595.58,0.0,-0.99998,0.0,0.00406]
[1778670667306,49.92,80595.58,0.0,-0.99998,0.0,0.00406]
[1778670667407,49.92,80597.58,0.0,-0.99998,0.0,0.00407]
[1778670668439,49.92,80597.58,0.0,-0.99998,0.0,0.00407]
[1778670668558,49.92,80597.58,0.0,-0.99998,0.0,0.00407]
[1778670668599,49.92,80598.49,0.0,-0.99998,0.0,0.00408]
[1778670672594,49.92,80598.6,0.0,-0.99998,0.0,0.00408]
[1778670672807,49.92,80598.8,0.0,-0.99998,0.0,0.00408]
[1778670677624,49.92,80604.79,0.0,-0.99998,0.0,0.00414]
[1778670678198,49.92,80609.12,0.0,-0.99998,0.0,0.00417]
[1778670678665,49.92,80609.12,0.0,-0.99998,0.0,0.00417]
[1778670678807,49.92,80609.12,0.0,-0.99998,0.0,0.00417]
[1778670679523,49.92,80609.12,0.0,-0.99998,0.0,0.00417]
[1778670679557,49.92,80609.12,0.0,-0.99998,0.0,0.00417]
[1778670679624,49.92,80610.36,0.0,-0.99998,0.0,0.00418]
[1778670681219,49.92,80605.95,0.0,-0.99998,0.0,0.00415]
[1778670682226,49.92,80603.43,0.0,-0.99998,0.0,0.00412]
[1778670682846,49.92,80603.43,0.0,-0.99998,0.0,0.00412]
[1778670683057,49.92,80603.43,0.0,-0.99998,0.0,0.00412]
[1778670689275,49.92,80602.77,0.0,-0.99998,0.0,0.00412]
[1778670690537,49.92,80602.77,0.0,-0.99998,0.0,0.00412]
[1778670690557,49.92,80602.77,0.0,-0.99998,0.0,0.00412]
[1778670691491,49.92,80602.37,0.0,-0.99998,0.0,0.00412]
[1778670691556,49.92,80602.37,0.0,-0.99998,0.0,0.00412]
[1778670691592,49.92,80602.21,0.0,-0.99998,0.0,0.00408]
[1778670694310,49.92,80596.68,0.0,-0.99998,0.0,0.00404]
[1778670695714,49.92,80595.85,0.0,-0.99998,0.0,0.00403]
[1778670695806,49.92,80595.85,0.0,-0.99998,0.0,0.00403]
[1778670701359,49.92,80594.91,0.0,-0.99998,0.0,0.00402]
[1778670701868,49.92,80594.91,0.0,-0.99998,0.0,0.00402]
[1778670702058,49.92,80594.91,0.0,-0.99998,0.0,0.00402]
[1778670702366,49.92,80594.44,0.0,-0.99998,0.0,0.00402]
[1778670703956,49.92,80593.48,0.0,-0.99998,0.0,0.00401]
[1778670704056,49.92,80593.48,0.0,-0.99998,0.0,0.00401]
[1778670708749,49.92,80592.02,0.0,-0.99998,0.0,0.004]
[1778670708806,49.92,80592.02,0.0,-0.99998,0.0,0.004]
[1778670709411,49.92,80592.02,0.0,-0.99998,0.0,0.004]
[1778670709559,49.92,80592.02,0.0,-0.99998,0.0,0.004]
[1778670709660,49.92,80591.99,0.0,-0.99998,0.0,0.004]
[1778670710422,49.92,80589.61,0.0,-0.99998,0.0,0.00398]
[1778670711429,49.92,80587.74,0.0,-0.99998,0.0,0.00396]
[1778670712282,49.92,80587.74,0.0,-0.99998,0.0,0.00396]
[1778670712306,49.92,80587.74,0.0,-0.99998,0.0,0.00396]
[1778670714848,49.92,80589.06,0.0,-0.99998,0.0,0.00397]
[1778670715058,49.92,80589.06,0.0,-0.99998,0.0,0.00397]
[1778670715457,49.92,80589.99,0.0,-0.99998,0.0,0.00398]
[1778670718686,49.92,80590.32,0.0,-0.99998,0.0,0.00398]
[1778670718806,49.92,80590.51,0.0,-0.99998,0.0,0.00399]
[1778670722517,49.92,80587.91,0.0,-0.99998,0.0,0.00396]
[1778670722891,49.92,80587.91,0.0,-0.99998,0.0,0.00396]
[1778670723056,49.92,80587.91,0.0,-0.99998,0.0,0.00396]
[1778670724054,49.92,80586.26,0.0,-0.99998,0.0,0.00395]
[1778670724308,49.92,80586.26,0.0,-0.99998,0.0,0.00395]
[1778670724531,49.92,80586.75,0.0,-0.99998,0.0,0.00396]
[1778670728559,49.92,80584.2,0.0,-0.99998,0.0,0.00393]
[1778670729034,49.92,80584.2,0.0,-0.99998,0.0,0.00393]
[1778670729056,49.92,80584.2,0.0,-0.99998,0.0,0.00393]
[1778670731580,49.92,80580.32,0.0,-0.99998,0.0,0.0039]
[1778670732587,49.92,80576.25,0.0,-0.99998,0.0,0.00387]
[1778670733585,49.92,80576.25,0.0,-0.99998,0.0,0.00387]
[1778670733806,49.92,80574.61,0.0,-0.99998,0.0,0.00386]
[1778670734272,49.92,80574.61,0.0,-0.99998,0.0,0.00386]
[1778670734306,49.92,80574.61,0.0,-0.99998,0.0,0.00386]
[1778670734601,49.92,80572.8,0.0,-0.99998,0.0,0.00384]
[1778670737622,49.92,80569.99,0.0,-0.99998,0.0,0.00382]
[1778670738629,49.92,80564.07,0.0,-0.99998,0.0,0.00377]
[1778670739636,49.92,80569.62,0.0,-0.99998,0.0,0.00382]
[1778670739824,49.92,80569.62,0.0,-0.99998,0.0,0.00382]
[1778670740062,49.92,80569.62,0.0,-0.99998,0.0,0.00382]
[1778670740643,49.92,80573.65,0.0,-0.99998,0.0,0.00385]
[1778670741650,49.92,80576.6,0.0,-0.99998,0.0,0.00387]
[1778670744750,49.92,80575.25,0.0,-0.99998,0.0,0.00386]
[1778670744806,49.92,80575.25,0.0,-0.99998,0.0,0.00386]
[1778670745678,49.92,80575.08,0.0,-0.99998,0.0,0.00386]
[1778670747574,49.92,80574.78,0.0,-0.99998,0.0,0.00386]
[1778670747693,49.92,80577.8,0.0,-0.99998,0.0,0.00388]
[1778670747807,49.92,80577.8,0.0,-0.99998,0.0,0.00388]
[1778670748699,49.92,80581.45,0.0,-0.99998,0.0,0.00391]
[1778670749706,49.92,80583.58,0.0,-0.99998,0.0,0.00393]
[1778670750057,49.92,80583.58,0.0,-0.99998,0.0,0.00393]
[1778670750308,49.92,80583.58,0.0,-0.99998,0.0,0.00393]
[1778670750713,49.92,80586.26,0.0,-0.99998,0.0,0.00395]
[1778670751721,49.92,80590.85,0.0,-0.99998,0.0,0.00396]
[1778670752044,49.92,80590.85,0.0,-0.99998,0.0,0.00396]
[1778670752057,49.92,80590.85,0.0,-0.99998,0.0,0.00396]
[1778670752728,49.92,80584.55,0.0,-0.99998,0.0,0.00391]
[1778670754335,49.92,80583.02,0.0,-0.99998,0.0,0.0039]
[1778670754557,49.92,80583.02,0.0,-0.99998,0.0,0.0039]
[1778670754742,49.92,80574.4,0.0,-0.99998,0.0,0.00383]
[1778670755071,49.92,80574.4,0.0,-0.99998,0.0,0.00383]
[1778670755307,49.92,80574.4,0.0,-0.99998,0.0,0.00383]
[1778670755407,49.92,80574.4,0.0,-0.99998,0.0,0.00383]
[1778670757508,49.92,80574.31,0.0,-0.99998,0.0,0.00383]
[1778670757557,49.92,80574.31,0.0,-0.99998,0.0,0.00383]
[1778670757609,49.92,80570.61,0.0,-0.99998,0.0,0.0038]
[1778670757763,49.92,80568.7,0.0,-0.99998,0.0,0.00378]
[1778670761761,49.92,80568.32,0.0,-0.99998,0.0,0.00378]
[1778670761807,49.92,80566.81,0.0,-0.99998,0.0,0.00377]
[1778670763271,49.92,80565.38,0.0,-0.99998,0.0,0.00376]
[1778670763307,49.92,80565.38,0.0,-0.99998,0.0,0.00376]
[1778670763805,49.92,80564.77,0.0,-0.99998,0.0,0.00375]
[1778670765738,49.92,80563.82,0.0,-0.99998,0.0,0.00374]
[1778670765806,49.92,80563.82,0.0,-0.99998,0.0,0.00374]
[1778670771073,49.92,80563.96,0.0,-0.99998,0.0,0.00374]
[1778670771307,49.92,80563.96,0.0,-0.99998,0.0,0.00374]
[1778670771515,49.92,80563.96,0.0,-0.99998,0.0,0.00374]
[1778670771560,49.92,80563.96,0.0,-0.99998,0.0,0.00374]
[1778670771657,49.92,80564.76,0.0,-0.99998,0.0,0.00375]
[1778670776295,49.92,80564.41,0.0,-0.99998,0.0,0.00375]
[1778670776307,49.92,80564.41,0.0,-0.99998,0.0,0.00375]
[1778670776397,49.92,80566.33,0.0,-0.99998,0.0,0.00376]
[1778670776897,49.92,80566.33,0.0,-0.99998,0.0,0.00376]
[1778670777058,49.92,80566.33,0.0,-0.99998,0.0,0.00376]
[1778670777129,49.92,80567.66,0.0,-0.99998,0.0,0.00377]
[1778670779917,49.92,80571.76,0.0,-0.99998,0.0,0.00381]
[1778670782938,49.92,80578.89,0.0,-0.99998,0.0,0.00386]
[1778670784807,49.92,80578.89,0.0,-0.99998,0.0,0.00386]
[1778670784822,49.92,80580.36,0.0,-0.99998,0.0,0.00388]
[1778670784952,49.92,80578.25,0.0,-0.99998,0.0,0.00386]
[1778670786468,49.92,80578.25,0.0,-0.99998,0.0,0.00386]
[1778670786557,49.92,80578.25,0.0,-0.99998,0.0,0.00386]
[1778670786648,49.92,80578.25,0.0,-0.99998,0.0,0.00386]
[1778670786806,49.92,80578.25,0.0,-0.99998,0.0,0.00386]
[1778670786748,49.92,80571.46,0.0,-0.99998,0.0,0.0038]
[1778670786966,49.92,80568.91,0.0,-0.99998,0.0,0.00378]
[1778670787973,49.92,80561.79,0.0,-0.99998,0.0,0.00373]
[1778670789179,49.92,80561.79,0.0,-0.99998,0.0,0.00373]
[1778670789307,49.92,80561.79,0.0,-0.99998,0.0,0.00373]
[1778670789735,49.92,80561.79,0.0,-0.99998,0.0,0.00373]
[1778670789807,49.92,80561.79,0.0,-0.99998,0.0,0.00373]
[1778670789784,49.92,80557.24,0.0,-0.99998,0.0,0.00369]
[1778670795402,49.92,80558.9,0.0,-0.99998,0.0,0.0037]
[1778670795557,49.92,80558.9,0.0,-0.99998,0.0,0.0037]
[1778670795695,49.92,80558.9,0.0,-0.99998,0.0,0.0037]
[1778670795807,49.92,80558.9,0.0,-0.99998,0.0,0.0037]
[1778670795823,49.92,80557.0,0.0,-0.99998,0.0,0.00369]
[1778670802797,49.92,80556.81,0.0,-0.99998,0.0,0.00369]
[1778670802806,49.92,80556.81,0.0,-0.99998,0.0,0.00369]
[1778670802811,49.92,80556.15,0.0,-0.99998,0.0,0.00368]
[1778670803000,49.92,80556.15,0.0,-0.99998,0.0,0.00368]
[1778670803058,49.92,80556.15,0.0,-0.99998,0.0,0.00368]
[1778670806838,49.92,80554.68,0.0,-0.99998,0.0,0.00367]
[1778670807069,49.92,80555.95,0.0,-0.99998,0.0,0.00368]
[1778670807140,49.92,80555.95,0.0,-0.99998,0.0,0.00368]
[1778670807307,49.92,80555.95,0.0,-0.99998,0.0,0.00368]
[1778670807408,49.92,80559.8,0.0,-0.99998,0.0,0.00371]
[1778670810753,49.92,80560.82,0.0,-0.99998,0.0,0.00372]
[1778670810807,49.92,80560.82,0.0,-0.99998,0.0,0.00372]
[1778670810854,49.92,80561.24,0.0,-0.99998,0.0,0.00372]
[1778670810934,49.92,80561.24,0.0,-0.99998,0.0,0.00372]
[1778670811057,49.92,80561.24,0.0,-0.99998,0.0,0.00372]
[1778670811134,49.92,80563.34,0.0,-0.99998,0.0,0.00371]
[1778670816169,49.92,80564.5,0.0,-0.99998,0.0,0.00372]
[1778670819056,49.92,80564.21,0.0,-0.99998,0.0,0.00372]
[1778670819209,49.92,80564.21,0.0,-0.99998,0.0,0.00372]
[1778670819308,49.92,80564.21,0.0,-0.99998,0.0,0.00372]
[1778670819310,49.92,80563.98,0.0,-0.99998,0.0,0.00372]
[1778670824214,49.92,80563.59,0.0,-0.99998,0.0,0.00371]
[1778670824310,49.92,80563.59,0.0,-0.99998,0.0,0.00371]
[1778670824337,49.92,80563.59,0.0,-0.99998,0.0,0.00371]
[1778670824557,49.92,80563.59,0.0,-0.99998,0.0,0.00371]
[1778670824573,49.92,80567.3,0.0,-0.99998,0.0,0.00374]
[1778670825235,49.92,80575.56,0.0,-0.99998,0.0,0.00381]
[1778670826242,49.92,80573.23,0.0,-0.99998,0.0,0.00379]
[1778670827159,49.92,80573.23,0.0,-0.99998,0.0,0.00379]
[1778670827307,49.92,80573.23,0.0,-0.99998,0.0,0.00379]
[1778670827787,49.92,80573.23,0.0,-0.99998,0.0,0.00379]
[1778670827807,49.92,80573.23,0.0,-0.99998,0.0,0.00379]
[1778670827408,49.92,80569.94,0.0,-0.99998,0.0,0.00376]
[1778670828256,49.92,80567.08,0.0,-0.99998,0.0,0.00374]
[1778670830270,49.92,80568.73,0.0,-0.99998,0.0,0.00376]
[1778670832284,49.92,80570.41,0.0,-0.99998,0.0,0.00377]
[1778670837319,49.92,80568.02,0.0,-0.99998,0.0,0.00375]
[1778670838407,49.92,80568.02,0.0,-0.99998,0.0,0.00375]
[1778670838558,49.92,80568.02,0.0,-0.99998,0.0,0.00375]
[1778670838700,49.92,80568.02,0.0,-0.99998,0.0,0.00375]
[1778670838807,49.92,80568.02,0.0,-0.99998,0.0,0.00375]
[1778670838853,49.92,80568.42,0.0,-0.99998,0.0,0.00375]
[1778670844368,49.92,80567.97,0.0,-0.99998,0.0,0.00375]
[1778670845499,49.92,80567.97,0.0,-0.99998,0.0,0.00375]
[1778670845557,49.92,80567.97,0.0,-0.99998,0.0,0.00375]
[1778670845802,49.92,80567.97,0.0,-0.99998,0.0,0.00375]
[1778670845807,49.92,80567.97,0.0,-0.99998,0.0,0.00375]
[1778670845817,49.92,80564.41,0.0,-0.99998,0.0,0.00372]
[1778670849404,49.92,80562.58,0.0,-0.99998,0.0,0.00371]
[1778670851100,49.92,80563.23,0.0,-0.99998,0.0,0.00371]
[1778670851307,49.92,80563.23,0.0,-0.99998,0.0,0.00371]
[1778670851420,49.92,80563.23,0.0,-0.99998,0.0,0.00371]
[1778670851558,49.92,80563.23,0.0,-0.99998,0.0,0.00371]
[1778670851659,49.92,80568.11,0.0,-0.99998,0.0,0.00375]
[1778670857731,49.92,80567.64,0.0,-0.99998,0.0,0.00375]
[1778670857807,49.92,80567.64,0.0,-0.99998,0.0,0.00375]
[1778670857907,49.92,80568.1,0.0,-0.99998,0.0,0.00375]
[1778670858058,49.92,80568.1,0.0,-0.99998,0.0,0.00375]
[1778670863502,49.92,80568.77,0.0,-0.99998,0.0,0.00376]
[1778670868537,49.92,80564.73,0.0,-0.99998,0.0,0.00372]
[1778670869063,49.92,80564.73,0.0,-0.99998,0.0,0.00372]
[1778670869284,49.92,80564.73,0.0,-0.99998,0.0,0.00372]
[1778670869307,49.92,80564.73,0.0,-0.99998,0.0,0.00372]
[1778670869544,49.92,80564.56,0.0,-0.99998,0.0,0.00372]
[1778670871558,49.92,80564.25,0.0,-0.99998,0.0,0.00369]
[1778670874109,49.92,80563.48,0.0,-0.99998,0.0,0.00369]
[1778670874308,49.92,80563.48,0.0,-0.99998,0.0,0.00369]
[1778670874582,49.92,80565.52,0.0,-0.99998,0.0,0.0037]
[1778670875005,49.92,80565.52,0.0,-0.99998,0.0,0.0037]
[1778670875057,49.92,80565.52,0.0,-0.99998,0.0,0.0037]
[1778670877603,49.92,80563.68,0.0,-0.99998,0.0,0.00369]
[1778670878027,49.92,80563.68,0.0,-0.99998,0.0,0.00369]
[1778670878058,49.92,80563.68,0.0,-0.99998,0.0,0.00369]
[1778670882975,49.92,80564.34,0.0,-0.99998,0.0,0.00369]
[1778670883061,49.92,80564.34,0.0,-0.99998,0.0,0.00369]
[1778670883123,49.92,80564.34,0.0,-0.99998,0.0,0.00369]
[1778670883311,49.92,80564.34,0.0,-0.99998,0.0,0.00369]
[1778670883645,49.92,80565.24,0.0,-0.99998,0.0,0.0037]
[1778670887251,49.92,80565.74,0.0,-0.99998,0.0,0.00371]
[1778670887308,49.92,80565.74,0.0,-0.99998,0.0,0.00371]
[1778670887334,49.92,80565.74,0.0,-0.99998,0.0,0.00371]
[1778670887559,49.92,80565.74,0.0,-0.99998,0.0,0.00371]
[1778670887673,49.92,80565.28,0.0,-0.99998,0.0,0.0037]
[1778670890649,49.92,80564.93,0.0,-0.99998,0.0,0.0037]
[1778670890807,49.92,80564.93,0.0,-0.99998,0.0,0.0037]
[1778670890830,49.92,80564.93,0.0,-0.99998,0.0,0.0037]
[1778670890851,49.92,80559.49,0.0,-0.99998,0.0,0.00366]
[1778670891057,49.92,80559.49,0.0,-0.99998,0.0,0.00366]
[1778670891702,49.92,80556.44,0.0,-0.99998,0.0,0.00363]
[1778670893716,49.92,80554.4,0.0,-0.99998,0.0,0.00362]
[1778670896737,49.92,80554.33,0.0,-0.99998,0.0,0.00362]
[1778670898148,49.92,80554.29,0.0,-0.99998,0.0,0.00362]
[1778670898292,49.92,80554.29,0.0,-0.99998,0.0,0.00362]
[1778670898307,49.92,80554.29,0.0,-0.99998,0.0,0.00362]
[1778670898751,49.92,80554.52,0.0,-0.99998,0.0,0.00362]
[1778670901772,49.92,80551.32,0.0,-0.99998,0.0,0.00359]
[1778670902779,49.92,80549.26,0.0,-0.99998,0.0,0.00358]
[1778670903684,49.92,80549.26,0.0,-0.99998,0.0,0.00358]
[1778670903806,49.92,80549.26,0.0,-0.99998,0.0,0.00358]
[1778670903896,49.92,80548.33,0.0,-0.99998,0.0,0.00357]
[1778670904029,49.92,80548.33,0.0,-0.99998,0.0,0.00357]
[1778670904058,49.92,80548.33,0.0,-0.99998,0.0,0.00357]
[1778670904793,49.92,80546.5,0.0,-0.99998,0.0,0.00356]
[1778670908821,49.92,80548.73,0.0,-0.99998,0.0,0.00357]
[1778670909035,49.92,80548.73,0.0,-0.99998,0.0,0.00357]
[1778670909057,49.92,80548.73,0.0,-0.99998,0.0,0.00357]
[1778670909242,49.92,80548.73,0.0,-0.99998,0.0,0.00357]
[1778670909309,49.92,80548.73,0.0,-0.99998,0.0,0.00357]
[1778670909828,49.92,80548.92,0.0,-0.99998,0.0,0.00358]
[1778670910835,49.92,80547.05,0.0,-0.99998,0.0,0.00356]
[1778670915870,49.92,80547.51,0.0,-0.99998,0.0,0.00357]
[1778670916877,49.92,80545.64,0.0,-0.99998,0.0,0.00355]
[1778670917691,49.92,80545.64,0.0,-0.99998,0.0,0.00355]
[1778670917808,49.92,80545.64,0.0,-0.99998,0.0,0.00355]
[1778670917940,49.92,80545.64,0.0,-0.99998,0.0,0.00355]
[1778670917884,49.92,80544.33,0.0,-0.99998,0.0,0.00354]
[1778670918059,49.92,80544.33,0.0,-0.99998,0.0,0.00354]
[1778670918891,49.92,80540.79,0.0,-0.99998,0.0,0.00352]
[1778670919898,49.92,80538.66,0.0,-0.99998,0.0,0.0035]
[1778670922919,49.92,80533.17,0.0,-0.99998,0.0,0.00346]
[1778670923492,49.92,80533.17,0.0,-0.99998,0.0,0.00346]
[1778670923557,49.92,80533.17,0.0,-0.99998,0.0,0.00346]
[1778670923838,49.92,80533.17,0.0,-0.99998,0.0,0.00346]
[1778670923926,49.92,80532.92,0.0,-0.99998,0.0,0.00346]
[1778670924058,49.92,80532.92,0.0,-0.99998,0.0,0.00346]
[1778670929664,49.92,80532.42,0.0,-0.99998,0.0,0.00345]
[1778670929807,49.92,80532.42,0.0,-0.99998,0.0,0.00345]
[1778670938034,49.92,80540.75,0.0,-0.99998,0.0,0.00349]
[1778670939042,49.92,80548.33,0.0,-0.99998,0.0,0.00355]
[1778670940048,49.92,80545.97,0.0,-0.99998,0.0,0.00353]
[1778670941033,49.92,80545.97,0.0,-0.99998,0.0,0.00353]
[1778670941056,49.92,80545.97,0.0,-0.99998,0.0,0.00353]
[1778670941397,49.92,80545.97,0.0,-0.99998,0.0,0.00353]
[1778670941557,49.92,80545.97,0.0,-0.99998,0.0,0.00353]
[1778670941617,49.92,80546.12,0.0,-0.99998,0.0,0.00353]
[1778670944076,49.92,80549.51,0.0,-0.99998,0.0,0.00356]
[1778670945537,49.92,80549.51,0.0,-0.99998,0.0,0.00356]
[1778670945557,49.92,80549.51,0.0,-0.99998,0.0,0.00356]
[1778670946090,49.92,80547.57,0.0,-0.99998,0.0,0.00354]
[1778670948819,49.92,80547.72,0.0,-0.99998,0.0,0.00354]
[1778670948997,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670949057,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670949787,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670949805,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670949883,49.92,80547.28,0.0,-0.99998,0.0,0.00354]
[1778670955157,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670956439,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670956557,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670956804,49.92,80548.14,0.0,-0.99998,0.0,0.00354]
[1778670956849,49.92,80549.2,0.0,-0.99998,0.0,0.00355]
[1778670957062,49.92,80549.2,0.0,-0.99998,0.0,0.00355]
[1778670958178,49.92,80552.01,0.0,-0.99998,0.0,0.00357]
[1778670959185,49.92,80556.19,0.0,-0.99998,0.0,0.00361]
[1778670960192,49.92,80560.88,0.0,-0.99998,0.0,0.00364]
[1778670961418,49.92,80560.88,0.0,-0.99998,0.0,0.00364]
[1778670961562,49.92,80560.88,0.0,-0.99998,0.0,0.00364]
[1778670961947,49.92,80560.88,0.0,-0.99998,0.0,0.00364]
[1778670961663,49.92,80561.27,0.0,-0.99998,0.0,0.00364]
[1778670962063,49.92,80561.27,0.0,-0.99998,0.0,0.00364]
[1778670963213,49.92,80563.17,0.0,-0.99998,0.0,0.00366]
[1778670965227,49.92,80567.51,0.0,-0.99998,0.0,0.00369]
[1778670966234,49.92,80575.39,0.0,-0.99998,0.0,0.00375]
[1778670967241,49.92,80581.34,0.0,-0.99998,0.0,0.0038]
[1778670968354,49.92,80581.34,0.0,-0.99998,0.0,0.0038]
[1778670968560,49.92,80581.34,0.0,-0.99998,0.0,0.0038]
[1778670968659,49.92,80581.34,0.0,-0.99998,0.0,0.0038]
[1778670968807,49.92,80581.34,0.0,-0.99998,0.0,0.0038]
[1778670968898,49.92,80583.62,0.0,-0.99998,0.0,0.00382]
[1778670969255,49.92,80588.64,0.0,-0.99998,0.0,0.00386]
[1778670970262,49.92,80592.47,0.0,-0.99998,0.0,0.00389]
[1778670971269,49.92,80598.33,0.0,-0.99998,0.0,0.00394]
[1778670972069,49.92,80598.33,0.0,-0.99998,0.0,0.00394]
[1778670972309,49.92,80598.33,0.0,-0.99998,0.0,0.00394]
[1778670972365,49.92,80599.21,0.0,-0.99998,0.0,0.00395]
[1778670973583,49.92,80599.21,0.0,-0.99998,0.0,0.00395]
[1778670973809,49.92,80599.21,0.0,-0.99998,0.0,0.00395]
[1778670974290,49.92,80602.96,0.0,-0.99998,0.0,0.00398]
[1778670976309,49.92,80607.18,0.0,-0.99998,0.0,0.00401]
[1778670977217,49.92,80607.18,0.0,-0.99998,0.0,0.00401]
[1778670977307,49.92,80607.18,0.0,-0.99998,0.0,0.00401]
[1778670977311,49.92,80605.5,0.0,-0.99998,0.0,0.004]
[1778670978482,49.92,80605.5,0.0,-0.99998,0.0,0.004]
[1778670978558,49.92,80605.5,0.0,-0.99998,0.0,0.004]
[1778670978617,49.92,80598.28,0.0,-0.99998,0.0,0.00394]
[1778670979733,49.92,80598.28,0.0,-0.99998,0.0,0.00394]
[1778670979806,49.92,80598.28,0.0,-0.99998,0.0,0.00394]
[1778670979909,49.92,80601.61,0.0,-0.99998,0.0,0.00397]
[1778670980332,49.92,80599.94,0.0,-0.99998,0.0,0.00395]
[1778670982485,49.92,80599.0,0.0,-0.99998,0.0,0.00394]
[1778670982563,49.92,80599.0,0.0,-0.99998,0.0,0.00394]
[1778670982664,49.92,80599.0,0.0,-0.99998,0.0,0.00394]
[1778670982807,49.92,80599.0,0.0,-0.99998,0.0,0.00394]
[1778670982907,49.92,80592.61,0.0,-0.99998,0.0,0.00389]
[1778670986375,49.92,80597.15,0.0,-0.99998,0.0,0.00393]
[1778670987337,49.92,80597.15,0.0,-0.99998,0.0,0.00393]
[1778670987559,49.92,80597.15,0.0,-0.99998,0.0,0.00393]
[1778670987607,49.92,80597.15,0.0,-0.99998,0.0,0.00393]
[1778670987806,49.92,80597.15,0.0,-0.99998,0.0,0.00393]
[1778670987874,49.92,80601.33,0.0,-0.99998,0.0,0.00396]
[1778670988389,49.92,80591.25,0.0,-0.99998,0.0,0.00388]
[1778670989381,49.92,80591.25,0.0,-0.99998,0.0,0.00388]
[1778670989560,49.92,80591.25,0.0,-0.99998,0.0,0.00388]
[1778670989660,49.92,80592.75,0.0,-0.99998,0.0,0.00389]
[1778670990307,49.92,80592.75,0.0,-0.99998,0.0,0.00389]
[1778670990559,49.92,80592.75,0.0,-0.99998,0.0,0.00389]
[1778670990610,49.92,80600.24,0.0,-0.99998,0.0,0.00395]
[1778670991410,49.92,80602.37,0.0,-0.99998,0.0,0.00394]
[1778670992648,49.92,80602.37,0.0,-0.99998,0.0,0.00394]
[1778670992807,49.92,80602.37,0.0,-0.99998,0.0,0.00394]
[1778670994431,49.92,80604.05,0.0,-0.99998,0.0,0.00396]
[1778670995438,49.92,80606.75,0.0,-0.99998,0.0,0.00398]
[1778670997878,49.92,80606.88,0.0,-0.99998,0.0,0.00398]
[1778670998032,49.92,80610.63,0.0,-0.99998,0.0,0.00401]
[1778670998059,49.92,80610.63,0.0,-0.99998,0.0,0.00401]
[1778670998284,49.92,80610.63,0.0,-0.99998,0.0,0.00401]
[1778670998308,49.92,80610.63,0.0,-0.99998,0.0,0.00401]
[1778670998459,49.92,80611.54,0.0,-0.99998,0.0,0.00402]
[1778670999466,49.92,80614.78,0.0,-0.99998,0.0,0.00405]
[1778671000473,49.92,80618.75,0.0,-0.99998,0.0,0.00408]
[1778671001391,49.92,80618.75,0.0,-0.99998,0.0,0.00408]
[1778671001532,49.92,80618.75,0.0,-0.99998,0.0,0.00408]
[1778671001557,49.92,80618.75,0.0,-0.99998,0.0,0.00408]
[1778671001658,49.92,80614.1,0.0,-0.99998,0.0,0.00404]
[1778671004501,49.92,80616.09,0.0,-0.99998,0.0,0.00406]
[1778671005509,49.92,80613.96,0.0,-0.99998,0.0,0.00404]
[1778671006288,49.92,80613.96,0.0,-0.99998,0.0,0.00404]
[1778671006306,49.92,80613.96,0.0,-0.99998,0.0,0.00404]
[1778671006615,49.92,80613.96,0.0,-0.99998,0.0,0.00404]
[1778671006806,49.92,80613.96,0.0,-0.99998,0.0,0.00404]
[1778671006848,49.92,80615.78,0.0,-0.99998,0.0,0.00406]
[1778671007522,49.92,80617.51,0.0,-0.99998,0.0,0.00407]
[1778671011550,49.92,80618.45,0.0,-0.99998,0.0,0.00408]
[1778671013564,49.92,80619.96,0.0,-0.99998,0.0,0.00409]
[1778671014137,49.92,80619.96,0.0,-0.99998,0.0,0.00409]
[1778671014307,49.92,80619.96,0.0,-0.99998,0.0,0.00409]
[1778671015578,49.92,80622.56,0.0,-0.99998,0.0,0.00411]
[1778671017780,49.92,80622.53,0.0,-0.99998,0.0,0.00411]
[1778671017806,49.92,80622.53,0.0,-0.99998,0.0,0.00411]
[1778671017829,49.92,80620.23,0.0,-0.99998,0.0,0.00409]
[1778671020618,49.92,80618.55,0.0,-0.99998,0.0,0.00408]
[1778671021731,49.92,80618.55,0.0,-0.99998,0.0,0.00408]
[1778671021806,49.92,80618.55,0.0,-0.99998,0.0,0.00408]
[1778671021879,49.92,80614.05,0.0,-0.99998,0.0,0.00404]
[1778671022632,49.92,80613.2,0.0,-0.99998,0.0,0.00403]
[1778671025653,49.92,80611.92,0.0,-0.99998,0.0,0.00402]
[1778671027668,49.92,80612.75,0.0,-0.99998,0.0,0.00403]
[1778671028808,49.92,80612.75,0.0,-0.99998,0.0,0.00403]
[1778671028835,49.92,80612.75,0.0,-0.99998,0.0,0.00403]
[1778671029057,49.92,80612.75,0.0,-0.99998,0.0,0.00403]
[1778671028988,49.92,80612.44,0.0,-0.99998,0.0,0.00403]
[1778671034717,49.92,80613.42,0.0,-0.99998,0.0,0.00404]
[1778671036106,49.92,80613.09,0.0,-0.99998,0.0,0.00403]
[1778671036306,49.92,80613.09,0.0,-0.99998,0.0,0.00403]
[1778671037738,49.92,80599.92,0.0,-0.99998,0.0,0.00392]
[1778671038745,49.92,80599.25,0.0,-0.99998,0.0,0.00392]
[1778671039414,49.92,80599.25,0.0,-0.99998,0.0,0.00392]
[1778671039433,49.92,80599.25,0.0,-0.99998,0.0,0.00392]
[1778671039981,49.92,80599.25,0.0,-0.99998,0.0,0.00392]
[1778671040057,49.92,80599.25,0.0,-0.99998,0.0,0.00392]
[1778671040082,49.92,80600.77,0.0,-0.99998,0.0,0.00393]
[1778671042776,49.92,80603.57,0.0,-0.99998,0.0,0.00395]
[1778671045083,49.92,80603.43,0.0,-0.99998,0.0,0.00395]
[1778671045307,49.92,80604.95,0.0,-0.99998,0.0,0.00397]
[1778671046804,49.92,80602.72,0.0,-0.99998,0.0,0.00395]
[1778671049581,49.92,80603.38,0.0,-0.99998,0.0,0.00395]
[1778671049806,49.92,80603.38,0.0,-0.99998,0.0,0.00395]
[1778671049825,49.92,80603.99,0.0,-0.99998,0.0,0.00396]
[1778671050345,49.92,80603.99,0.0,-0.99998,0.0,0.00396]
[1778671050557,49.92,80603.99,0.0,-0.99998,0.0,0.00396]
[1778671050832,49.92,80606.1,0.0,-0.99998,0.0,0.00398]
[1778671051839,49.92,80606.14,0.0,-0.99998,0.0,0.00395]
[1778671054629,49.92,80607.3,0.0,-0.99998,0.0,0.00396]
[1778671054806,49.92,80607.3,0.0,-0.99998,0.0,0.00396]
[1778671055149,49.92,80605.87,0.0,-0.99998,0.0,0.00394]
[1778671055308,49.92,80605.87,0.0,-0.99998,0.0,0.00394]
[1778671055867,49.92,80605.82,0.0,-0.99998,0.0,0.00394]
[1778671057881,49.92,80611.21,0.0,-0.99998,0.0,0.00399]
[1778671058380,49.92,80611.21,0.0,-0.99998,0.0,0.00399]
[1778671058558,49.92,80611.21,0.0,-0.99998,0.0,0.00399]
[1778671058889,49.92,80616.08,0.0,-0.99998,0.0,0.00403]
[1778671059895,49.92,80620.01,0.0,-0.99998,0.0,0.00406]
[1778671061090,49.92,80620.01,0.0,-0.99998,0.0,0.00406]
[1778671061307,49.92,80620.84,0.0,-0.99998,0.0,0.00407]
[1778671061910,49.92,80621.69,0.0,-0.99998,0.0,0.00408]
[1778671063884,49.92,80621.58,0.0,-0.99998,0.0,0.00408]
[1778671064057,49.92,80621.58,0.0,-0.99998,0.0,0.00408]
[1778671069306,49.92,80619.39,0.0,-0.99998,0.0,0.00406]
[1778671069614,49.92,80619.39,0.0,-0.99998,0.0,0.00406]
[1778671069683,49.92,80619.39,0.0,-0.99998,0.0,0.00406]
[1778671069967,49.92,80618.42,0.0,-0.99998,0.0,0.00405]
[1778671073997,49.92,80621.66,0.0,-0.99998,0.0,0.00408]
[1778671075007,49.92,80624.47,0.0,-0.99998,0.0,0.0041]
[1778671080038,49.92,80624.97,0.0,-0.99998,0.0,0.00411]
[1778671081045,49.92,80626.82,0.0,-0.99998,0.0,0.00412]
[1778671082052,49.92,80631.86,0.0,-0.99998,0.0,0.00417]
[1778671083060,49.92,80634.75,0.0,-0.99998,0.0,0.00419]
[1778671084066,49.92,80630.53,0.0,-0.99998,0.0,0.00415]
[1778671084807,49.92,80630.53,0.0,-0.99998,0.0,0.00415]
[1778671085073,49.92,80628.2,0.0,-0.99998,0.0,0.00413]
[1778671086962,49.92,80628.14,0.0,-0.99998,0.0,0.00413]
[1778671087057,49.92,80628.14,0.0,-0.99998,0.0,0.00413]
[1778671087087,49.92,80625.87,0.0,-0.99998,0.0,0.00411]
[1778671087158,49.92,80625.87,0.0,-0.99998,0.0,0.00411]
[1778671087307,49.92,80625.87,0.0,-0.99998,0.0,0.00411]
[1778671088094,49.92,80624.85,0.0,-0.99998,0.0,0.0041]
[1778671093559,49.92,80624.77,0.0,-0.99998,0.0,0.0041]
[1778671093807,49.92,80624.77,0.0,-0.99998,0.0,0.0041]
[1778671097158,49.92,80621.01,0.0,-0.99998,0.0,0.00407]
[1778671099960,49.92,80619.36,0.0,-0.99998,0.0,0.00406]
[1778671100059,49.92,80619.36,0.0,-0.99998,0.0,0.00406]
[1778671100135,49.92,80619.36,0.0,-0.99998,0.0,0.00406]
[1778671100061,49.92,80615.94,0.0,-0.99998,0.0,0.00403]
[1778671100308,49.92,80615.94,0.0,-0.99998,0.0,0.00403]
[1778671100409,49.92,80616.84,0.0,-0.99998,0.0,0.00404]
[1778671106409,49.92,80618.55,0.0,-0.99998,0.0,0.00405]
[1778671106559,49.92,80618.55,0.0,-0.99998,0.0,0.00405]
[1778671110249,49.92,80622.76,0.0,-0.99998,0.0,0.00409]
[1778671111353,49.92,80622.76,0.0,-0.99998,0.0,0.00409]
[1778671111557,49.92,80622.76,0.0,-0.99998,0.0,0.00409]
[1778671112070,49.92,80622.76,0.0,-0.99998,0.0,0.00409]
[1778671112129,49.92,80622.61,0.0,-0.99998,0.0,0.00406]
[1778671112307,49.92,80622.61,0.0,-0.99998,0.0,0.00406]
[1778671117045,49.92,80623.96,0.0,-0.99998,0.0,0.00407]
[1778671117060,49.92,80623.96,0.0,-0.99998,0.0,0.00407]
[1778671122036,49.92,80622.74,0.0,-0.99998,0.0,0.00406]
[1778671122061,49.92,80622.74,0.0,-0.99998,0.0,0.00406]
[1778671122110,49.92,80622.74,0.0,-0.99998,0.0,0.00406]
[1778671122307,49.92,80623.76,0.0,-0.99998,0.0,0.00407]
[1778671122333,49.92,80624.81,0.0,-0.99998,0.0,0.00408]
[1778671127368,49.92,80624.52,0.0,-0.99998,0.0,0.00407]
[1778671129108,49.92,80624.52,0.0,-0.99998,0.0,0.00407]
[1778671129308,49.92,80623.14,0.0,-0.99998,0.0,0.00406]
[1778671132404,49.92,80616.53,0.0,-0.99998,0.0,0.00401]
[1778671133611,49.92,80616.53,0.0,-0.99998,0.0,0.00401]
[1778671133786,49.92,80616.53,0.0,-0.99998,0.0,0.00401]
[1778671133807,49.92,80616.53,0.0,-0.99998,0.0,0.00401]
[1778671133881,49.92,80614.55,0.0,-0.99998,0.0,0.00399]
[1778671135428,49.92,80619.77,0.0,-0.99998,0.0,0.00403]
[1778671136817,49.92,80619.77,0.0,-0.99998,0.0,0.00403]
[1778671136941,49.92,80619.77,0.0,-0.99998,0.0,0.00403]
[1778671137065,49.92,80619.77,0.0,-0.99998,0.0,0.00403]
[1778671137167,49.92,80622.71,0.0,-0.99998,0.0,0.00406]
[1778671139453,49.92,80624.83,0.0,-0.99998,0.0,0.00408]
[1778671141578,49.92,80624.88,0.0,-0.99998,0.0,0.00408]
[1778671141680,49.92,80624.88,0.0,-0.99998,0.0,0.00408]
[1778671141807,49.92,80624.88,0.0,-0.99998,0.0,0.00408]
[1778671141902,49.92,80626.13,0.0,-0.99998,0.0,0.00409]
[1778671147497,49.92,80627.63,0.0,-0.99998,0.0,0.0041]
[1778671147560,49.92,80627.63,0.0,-0.99998,0.0,0.0041]
[1778671147604,49.92,80627.63,0.0,-0.99998,0.0,0.0041]
[1778671147807,49.92,80627.63,0.0,-0.99998,0.0,0.0041]
[1778671147908,49.92,80628.24,0.0,-0.99998,0.0,0.0041]
[1778671148516,49.92,80633.45,0.0,-0.99998,0.0,0.00415]
[1778671149973,49.92,80633.45,0.0,-0.99998,0.0,0.00415]
[1778671150058,49.92,80633.45,0.0,-0.99998,0.0,0.00415]
[1778671150130,49.92,80636.67,0.0,-0.99998,0.0,0.00418]
[1778671154559,49.92,80629.8,0.0,-0.99998,0.0,0.00412]
[1778671155334,49.92,80629.8,0.0,-0.99998,0.0,0.00412]
[1778671155524,49.92,80629.8,0.0,-0.99998,0.0,0.00412]
[1778671155557,49.92,80629.8,0.0,-0.99998,0.0,0.00412]
[1778671155658,49.92,80628.84,0.0,-0.99998,0.0,0.00411]
[1778671160287,49.92,80627.5,0.0,-0.99998,0.0,0.0041]
[1778671160306,49.92,80627.5,0.0,-0.99998,0.0,0.0041]
[1778671160411,49.92,80627.5,0.0,-0.99998,0.0,0.0041]
[1778671160560,49.92,80627.5,0.0,-0.99998,0.0,0.0041]
[1778671160601,49.92,80627.83,0.0,-0.99998,0.0,0.0041]
[1778671162615,49.92,80625.75,0.0,-0.99998,0.0,0.00408]
[1778671163622,49.92,80623.53,0.0,-0.99998,0.0,0.00406]
[1778671164284,49.92,80623.53,0.0,-0.99998,0.0,0.00406]
[1778671164308,49.92,80623.53,0.0,-0.99998,0.0,0.00406]
[1778671169664,49.92,80623.82,0.0,-0.99998,0.0,0.00407]
[1778671172054,49.92,80622.84,0.0,-0.99998,0.0,0.00406]
[1778671172065,49.92,80622.84,0.0,-0.99998,0.0,0.00406]
[1778671172336,49.92,80620.31,0.0,-0.99998,0.0,0.00401]
[1778671172561,49.92,80620.31,0.0,-0.99998,0.0,0.00401]
[1778671172685,49.92,80616.29,0.0,-0.99998,0.0,0.00398]
[1778671174699,49.92,80614.13,0.0,-0.99998,0.0,0.00396]
[1778671176713,49.92,80611.39,0.0,-0.99998,0.0,0.00393]
[1778671178364,49.92,80611.96,0.0,-0.99998,0.0,0.00394]
[1778671178560,49.92,80611.96,0.0,-0.99998,0.0,0.00394]
[1778671183762,49.92,80611.0,0.0,-0.99998,0.0,0.00393]
[1778671184350,49.92,80611.0,0.0,-0.99998,0.0,0.00393]
[1778671184559,49.92,80611.0,0.0,-0.99998,0.0,0.00393]
[1778671184614,49.92,80611.0,0.0,-0.99998,0.0,0.00393]
[1778671184808,49.92,80611.0,0.0,-0.99998,0.0,0.00393]
[1778671184896,49.92,80611.08,0.0,-0.99998,0.0,0.00393]
[1778671190200,49.92,80612.15,0.0,-0.99998,0.0,0.00394]
[1778671190308,49.92,80613.3,0.0,-0.99998,0.0,0.00395]
[1778671193832,49.92,80616.58,0.0,-0.99998,0.0,0.00398]
[1778671195173,49.92,80616.58,0.0,-0.99998,0.0,0.00398]
[1778671194839,49.92,80620.02,0.0,-0.99998,0.0,0.00401]
[1778671195308,49.92,80620.02,0.0,-0.99998,0.0,0.00401]
[1778671195575,49.92,80620.02,0.0,-0.99998,0.0,0.00401]
[1778671195807,49.92,80620.02,0.0,-0.99998,0.0,0.00401]
[1778671195846,49.92,80621.3,0.0,-0.99998,0.0,0.00402]
[1778671200881,49.92,80621.06,0.0,-0.99998,0.0,0.00401]
[1778671204568,49.92,80622.11,0.0,-0.99998,0.0,0.00402]
[1778671204815,49.92,80622.11,0.0,-0.99998,0.0,0.00402]
[1778671207938,49.92,80624.24,0.0,-0.99998,0.0,0.00404]
[1778671211521,49.92,80625.73,0.0,-0.99998,0.0,0.00405]
[1778671211560,49.92,80625.73,0.0,-0.99998,0.0,0.00405]
[1778671211817,49.92,80625.73,0.0,-0.99998,0.0,0.00405]
[1778671212069,49.92,80625.73,0.0,-0.99998,0.0,0.00405]
[1778671212114,49.92,80625.76,0.0,-0.99998,0.0,0.00405]
[1778671218008,49.92,80625.74,0.0,-0.99998,0.0,0.00405]
[1778671221150,49.92,80626.11,0.0,-0.99998,0.0,0.00406]
[1778671221308,49.92,80626.72,0.0,-0.99998,0.0,0.00406]
[1778671229085,49.92,80624.95,0.0,-0.99998,0.0,0.00405]
[1778671233113,49.92,80620.16,0.0,-0.99998,0.0,0.00398]
[1778671233562,49.92,80620.16,0.0,-0.99998,0.0,0.00398]
[1778671233807,49.92,80620.16,0.0,-0.99998,0.0,0.00398]
[1778671233879,49.92,80620.16,0.0,-0.99998,0.0,0.00398]
[1778671234057,49.92,80620.16,0.0,-0.99998,0.0,0.00398]
[1778671234120,49.92,80618.81,0.0,-0.99998,0.0,0.00397]
[1778671239155,49.92,80620.22,0.0,-0.99998,0.0,0.00398]
[1778671241190,49.92,80620.61,0.0,-0.99998,0.0,0.00398]
[1778671241213,49.92,80623.62,0.0,-0.99998,0.0,0.00401]
[1778671241310,49.92,80623.62,0.0,-0.99998,0.0,0.00401]
[1778671246022,49.92,80623.87,0.0,-0.99998,0.0,0.00401]
[1778671246056,49.92,80623.87,0.0,-0.99998,0.0,0.00401]
[1778671246244,49.92,80623.87,0.0,-0.99998,0.0,0.00401]
[1778671246309,49.92,80623.86,0.0,-0.99998,0.0,0.00401]
[1778671247211,49.92,80624.17,0.0,-0.99998,0.0,0.00401]
[1778671252246,49.92,80625.22,0.0,-0.99998,0.0,0.00402]
[1778671253237,49.92,80625.22,0.0,-0.99998,0.0,0.00402]
[1778671253306,49.92,80625.55,0.0,-0.99998,0.0,0.00402]
[1778671259296,49.92,80625.97,0.0,-0.99998,0.0,0.00403]
[1778671262906,49.92,80625.93,0.0,-0.99998,0.0,0.00403]
[1778671263057,49.92,80625.93,0.0,-0.99998,0.0,0.00403]
[1778671263108,49.92,80628.77,0.0,-0.99998,0.0,0.00405]
[1778671263360,49.92,80628.77,0.0,-0.99998,0.0,0.00405]
[1778671263557,49.92,80628.77,0.0,-0.99998,0.0,0.00405]
[1778671263564,49.92,80629.15,0.0,-0.99998,0.0,0.00405]
[1778671269051,49.92,80629.34,0.0,-0.99998,0.0,0.00406]
[1778671269062,49.92,80629.34,0.0,-0.99998,0.0,0.00406]
[1778671269163,49.92,80624.39,0.0,-0.99998,0.0,0.00401]
[1778671274663,49.92,80624.21,0.0,-0.99998,0.0,0.00401]
[1778671274807,49.92,80624.21,0.0,-0.99998,0.0,0.00401]
[1778671274985,49.92,80624.21,0.0,-0.99998,0.0,0.00401]
[1778671275064,49.92,80624.21,0.0,-0.99998,0.0,0.00401]
[1778671275077,49.92,80618.84,0.0,-0.99998,0.0,0.00397]
[1778671281164,49.92,80617.42,0.0,-0.99998,0.0,0.00396]
[1778671281307,49.92,80617.42,0.0,-0.99998,0.0,0.00396]
[1778671288873,49.92,80617.09,0.0,-0.99998,0.0,0.00395]
[1778671289060,49.92,80617.09,0.0,-0.99998,0.0,0.00395]
[1778671289116,49.92,80617.09,0.0,-0.99998,0.0,0.00395]
[1778671289307,49.92,80617.09,0.0,-0.99998,0.0,0.00395]
[1778671289314,49.92,80617.99,0.0,-0.99998,0.0,0.00396]
[1778671291535,49.92,80621.95,0.0,-0.99998,0.0,0.00397]
[1778671292799,49.92,80621.95,0.0,-0.99998,0.0,0.00397]
[1778671292810,49.92,80621.95,0.0,-0.99998,0.0,0.00397]
[1778671292851,49.92,80624.02,0.0,-0.99998,0.0,0.00398]
[1778671296361,49.92,80624.59,0.0,-0.99998,0.0,0.00399]
[1778671296557,49.92,80624.59,0.0,-0.99998,0.0,0.00399]
[1778671296777,49.92,80624.59,0.0,-0.99998,0.0,0.00399]
[1778671296807,49.92,80624.59,0.0,-0.99998,0.0,0.00399]
[1778671296820,49.92,80626.49,0.0,-0.99998,0.0,0.004]
[1778671302612,49.92,80627.71,0.0,-0.99998,0.0,0.00401]
[1778671307647,49.92,80628.81,0.0,-0.99998,0.0,0.00402]
[1778671310389,49.92,80629.15,0.0,-0.99998,0.0,0.00403]
[1778671310562,49.92,80629.15,0.0,-0.99998,0.0,0.00403]
[1778671311675,49.92,80631.95,0.0,-0.99998,0.0,0.00405]
[1778671312682,49.92,80636.46,0.0,-0.99998,0.0,0.00409]
[1778671314126,49.92,80636.46,0.0,-0.99998,0.0,0.00409]
[1778671314296,49.92,80636.46,0.0,-0.99998,0.0,0.00409]
[1778671314338,49.92,80636.96,0.0,-0.99998,0.0,0.00409]
[1778671315038,49.92,80636.96,0.0,-0.99998,0.0,0.00409]
[1778671315058,49.92,80636.96,0.0,-0.99998,0.0,0.00409]
[1778671315083,49.92,80643.23,0.0,-0.99998,0.0,0.00415]
[1778671315703,49.92,80645.77,0.0,-0.99998,0.0,0.00417]
[1778671317717,49.92,80645.98,0.0,-0.99998,0.0,0.00417]
[1778671321749,49.92,80643.87,0.0,-0.99998,0.0,0.00415]
[1778671323635,49.92,80642.58,0.0,-0.99998,0.0,0.00414]
[1778671323806,49.92,80642.58,0.0,-0.99998,0.0,0.00414]
[1778671324193,49.92,80642.58,0.0,-0.99998,0.0,0.00414]
[1778671324307,49.92,80642.58,0.0,-0.99998,0.0,0.00414]
[1778671324290,49.92,80642.49,0.0,-0.99998,0.0,0.00414]
[1778671326786,49.92,80647.77,0.0,-0.99998,0.0,0.00419]
[1778671327793,49.92,80649.62,0.0,-0.99997,0.0,0.0042]
[1778671328736,49.92,80649.62,0.0,-0.99997,0.0,0.0042]
[1778671328806,49.92,80649.62,0.0,-0.99997,0.0,0.0042]
[1778671328837,49.92,80652.52,0.0,-0.99997,0.0,0.00423]
[1778671332107,49.92,80653.3,0.0,-0.99997,0.0,0.00423]
[1778671332307,49.92,80653.3,0.0,-0.99997,0.0,0.00423]
[1778671332204,49.92,80650.78,0.0,-0.99997,0.0,0.00421]
[1778671336813,49.92,80651.48,0.0,-0.99997,0.0,0.00422]
[1778671337056,49.92,80651.48,0.0,-0.99997,0.0,0.00422]
[1778671341545,49.92,80652.36,0.0,-0.99997,0.0,0.00423]
[1778671341557,49.92,80652.36,0.0,-0.99997,0.0,0.00423]
[1778671341894,49.92,80652.62,0.0,-0.99997,0.0,0.00423]
[1778671344743,49.92,80652.64,0.0,-0.99997,0.0,0.00423]
[1778671344806,49.92,80652.64,0.0,-0.99997,0.0,0.00423]
[1778671348226,49.92,80652.85,0.0,-0.99997,0.0,0.00423]
[1778671348307,49.92,80652.85,0.0,-0.99997,0.0,0.00423]
[1778671348282,49.92,80652.81,0.0,-0.99997,0.0,0.00423]
[1778671351964,49.92,80652.69,0.0,-0.99997,0.0,0.0042]
[1778671352416,49.92,80652.69,0.0,-0.99997,0.0,0.0042]
[1778671352559,49.92,80652.69,0.0,-0.99997,0.0,0.0042]
[1778671357109,49.92,80653.09,0.0,-0.99997,0.0,0.0042]
[1778671357307,49.92,80653.09,0.0,-0.99997,0.0,0.0042]
[1778671357389,49.92,80658.36,0.0,-0.99997,0.0,0.00425]
[1778671358172,49.92,80658.36,0.0,-0.99997,0.0,0.00425]
[1778671358307,49.92,80658.36,0.0,-0.99997,0.0,0.00425]
[1778671358323,49.92,80659.5,0.0,-0.99997,0.0,0.00426]
[1778671360020,49.92,80661.53,0.0,-0.99997,0.0,0.00428]
[1778671363986,49.92,80660.92,0.0,-0.99997,0.0,0.00427]
[1778671364063,49.92,80660.92,0.0,-0.99997,0.0,0.00427]
[1778671364087,49.92,80658.94,0.0,-0.99997,0.0,0.00425]
[1778671370090,49.92,80658.97,0.0,-0.99997,0.0,0.00425]
[1778671370448,49.92,80658.97,0.0,-0.99997,0.0,0.00425]
[1778671370559,49.92,80658.97,0.0,-0.99997,0.0,0.00425]
[1778671371097,49.92,80653.47,0.0,-0.99997,0.0,0.00421]
[1778671371992,49.92,80653.47,0.0,-0.99997,0.0,0.00421]
[1778671372058,49.92,80653.47,0.0,-0.99997,0.0,0.00421]
[1778671372104,49.92,80648.78,0.0,-0.99998,0.0,0.00416]
[1778671376136,49.92,80646.88,0.0,-0.99998,0.0,0.00415]
[1778671380164,49.92,80644.14,0.0,-0.99998,0.0,0.00412]
[1778671382178,49.92,80636.35,0.0,-0.99998,0.0,0.00406]
[1778671382516,49.92,80636.35,0.0,-0.99998,0.0,0.00406]
[1778671383185,49.92,80618.2,0.0,-0.99998,0.0,0.00391]
[1778671384192,49.92,80616.0,0.0,-0.99998,0.0,0.00389]
[1778671386206,49.92,80606.19,0.0,-0.99998,0.0,0.00381]
[1778671387213,49.92,80604.4,0.0,-0.99998,0.0,0.00379]
[1778671388308,49.92,80604.4,0.0,-0.99998,0.0,0.00379]
[1778671388407,49.92,80604.34,0.0,-0.99998,0.0,0.00379]
[1778671388568,49.92,80604.34,0.0,-0.99998,0.0,0.00379]
[1778671394263,49.92,80603.87,0.0,-0.99998,0.0,0.00379]
[1778671397284,49.92,80602.0,0.0,-0.99998,0.0,0.00378]
[1778671398291,49.92,80598.17,0.0,-0.99998,0.0,0.00375]
[1778671399298,49.92,80599.73,0.0,-0.99998,0.0,0.00376]
[1778671401091,49.92,80599.41,0.0,-0.99998,0.0,0.00376]
[1778671401306,49.92,80599.41,0.0,-0.99998,0.0,0.00376]
[1778671401312,49.92,80598.93,0.0,-0.99998,0.0,0.00375]
[1778671402143,49.92,80598.93,0.0,-0.99998,0.0,0.00375]
[1778671402307,49.92,80598.93,0.0,-0.99998,0.0,0.00375]
[1778671407355,49.92,80597.81,0.0,-0.99998,0.0,0.00374]
[1778671412390,49.92,80592.32,0.0,-0.99998,0.0,0.00367]
[1778671413399,49.92,80577.71,0.0,-0.99998,0.0,0.00356]
[1778671414308,49.92,80577.71,0.0,-0.99998,0.0,0.00356]
[1778671414406,49.92,80575.36,0.0,-0.99998,0.0,0.00354]
[1778671419157,49.92,80575.55,0.0,-0.99998,0.0,0.00355]
[1778671420448,49.92,80588.54,0.0,-0.99998,0.0,0.00364]
[1778671421455,49.92,80588.93,0.0,-0.99998,0.0,0.00365]
[1778671421865,49.92,80588.93,0.0,-0.99998,0.0,0.00365]
[1778671421923,49.92,80588.93,0.0,-0.99998,0.0,0.00365]
[1778671422002,49.92,80588.93,0.0,-0.99998,0.0,0.00365]
[1778671422007,49.92,80588.93,0.0,-0.99998,0.0,0.00365]
[1778671422462,49.92,80588.77,0.0,-0.99998,0.0,0.00365]
[1778671424476,49.92,80590.59,0.0,-0.99998,0.0,0.00366]
[1778671429511,49.92,80591.26,0.0,-0.99998,0.0,0.00366]
[1778671434546,49.92,80595.37,0.0,-0.99998,0.0,0.0037]
[1778671439581,49.92,80595.08,0.0,-0.99998,0.0,0.00369]
[1778671444616,49.92,80593.78,0.0,-0.99998,0.0,0.00368]
[1778671448644,49.92,80595.57,0.0,-0.99998,0.0,0.0037]
[1778671453680,49.92,80595.75,0.0,-0.99998,0.0,0.0037]
[1778671458715,49.92,80595.07,0.0,-0.99998,0.0,0.00369]
[1778671461736,49.92,80600.11,0.0,-0.99998,0.0,0.00373]
[1778671462743,49.92,80603.5,0.0,-0.99998,0.0,0.00376]
[1778671467778,49.92,80604.11,0.0,-0.99998,0.0,0.00377]
[1778671472813,49.92,80602.54,0.0,-0.99998,0.0,0.00373]
[1778671476841,49.92,80604.66,0.0,-0.99998,0.0,0.00374]
[1778671481876,49.92,80606.2,0.0,-0.99998,0.0,0.00375]
[1778671485904,49.92,80610.03,0.0,-0.99998,0.0,0.00379]
[1778671486911,49.92,80615.57,0.0,-0.99998,0.0,0.00383]
[1778671487918,49.92,80617.03,0.0,-0.99998,0.0,0.00384]
[1778671492953,49.92,80616.2,0.0,-0.99998,0.0,0.00383]
[1778671500011,49.92,80615.75,0.0,-0.99998,0.0,0.00383]
[1778671505037,49.92,80612.99,0.0,-0.99998,0.0,0.00381]
[1778671513094,49.92,80613.11,0.0,-0.99998,0.0,0.00381]
[1778671515109,49.92,80610.62,0.0,-0.99998,0.0,0.00379]
[1778671520143,49.92,80610.37,0.0,-0.99998,0.0,0.00379]
[1778671527192,49.92,80610.46,0.0,-0.99998,0.0,0.00379]
[1778671531220,49.92,80611.06,0.0,-0.99998,0.0,0.00377]
[1778671532227,49.92,80606.34,0.0,-0.99998,0.0,0.00373]
[1778671539276,49.92,80606.72,0.0,-0.99998,0.0,0.00373]
[1778671541290,49.92,80609.62,0.0,-0.99998,0.0,0.00375]
[1778671548339,49.92,80609.2,0.0,-0.99998,0.0,0.00375]
[1778671553374,49.92,80608.82,0.0,-0.99998,0.0,0.00375]
[1778671558409,49.92,80609.57,0.0,-0.99998,0.0,0.00375]
[1778671559416,49.92,80612.19,0.0,-0.99998,0.0,0.00378]
[1778671563444,49.92,80610.26,0.0,-0.99998,0.0,0.00376]
[1778671577542,49.92,80612.99,0.0,-0.99998,0.0,0.00378]
[1778671583584,49.92,80612.97,0.0,-0.99998,0.0,0.00378]
[1778671586605,49.92,80610.76,0.0,-0.99998,0.0,0.00376]
[1778671591646,49.92,80610.22,0.0,-0.99998,0.0,0.00373]
[1778671592647,49.92,80613.68,0.0,-0.99998,0.0,0.00376]
[1778671597682,49.92,80613.78,0.0,-0.99998,0.0,0.00376]
[1778671598689,49.92,80610.9,0.0,-0.99998,0.0,0.00374]
[1778671603724,49.92,80610.34,0.0,-0.99998,0.0,0.00373]
[1778671608759,49.92,80609.39,0.0,-0.99998,0.0,0.00373]
[1778671610773,49.92,80602.15,0.0,-0.99998,0.0,0.00367]
[1778671611780,49.92,80601.96,0.0,-0.99998,0.0,0.00367]
[1778671616815,49.92,80602.46,0.0,-0.99998,0.0,0.00367]
[1778671620843,49.92,80606.68,0.0,-0.99998,0.0,0.00371]
[1778671626886,49.92,80605.64,0.0,-0.99998,0.0,0.0037]
[1778671631921,49.92,80606.35,0.0,-0.99998,0.0,0.0037]
[1778671634942,49.92,80596.81,0.0,-0.99998,0.0,0.00363]
[1778671635949,49.92,80585.82,0.0,-0.99998,0.0,0.00355]
[1778671636956,49.92,80583.35,0.0,-0.99998,0.0,0.00353]
[1778671637963,49.92,80582.48,0.0,-0.99998,0.0,0.00352]
[1778671638972,49.92,80568.06,0.0,-0.99998,0.0,0.00341]
[1778671639979,49.92,80560.04,0.0,-0.99998,0.0,0.00336]
[1778671640986,49.92,80558.79,0.0,-0.99998,0.0,0.00335]
[1778671641993,49.92,80561.12,0.0,-0.99998,0.0,0.00336]
[1778671645014,49.92,80563.5,0.0,-0.99998,0.0,0.00338]
[1778671646021,49.92,80570.51,0.0,-0.99998,0.0,0.00343]
[1778671648035,49.92,80568.66,0.0,-0.99998,0.0,0.00342]
[1778671651056,49.92,80569.99,0.0,-0.99998,0.0,0.0034]
[1778671657098,49.92,80569.46,0.0,-0.99998,0.0,0.0034]
[1778671660898,49.92,80570.24,0.0,-0.99998,0.0,0.00341]
[1778671661758,49.92,80569.91,0.0,-0.99998,0.0,0.0034]
[1778671662133,49.92,80570.11,0.0,-0.99998,0.0,0.0034]
[1778671667168,49.92,80570.47,0.0,-0.99998,0.0,0.00341]
[1778671668175,49.92,80572.28,0.0,-0.99998,0.0,0.00342]
[1778671671196,49.92,80578.03,0.0,-0.99998,0.0,0.00346]
[1778671673210,49.92,80576.1,0.0,-0.99998,0.0,0.00345]
[1778671675224,49.92,80570.65,0.0,-0.99998,0.0,0.00341]
[1778671679252,49.92,80568.77,0.0,-0.99998,0.0,0.00339]
[1778671682274,49.92,80564.13,0.0,-0.99998,0.0,0.00336]
[1778671685295,49.92,80560.37,0.0,-0.99998,0.0,0.00333]
[1778671686459,49.92,80558.41,0.0,-0.99998,0.0,0.00332]
[1778671692344,49.92,80557.23,0.0,-0.99998,0.0,0.00331]
[1778671697383,49.92,80557.73,0.0,-0.99998,0.0,0.00332]
[1778671698390,49.92,80554.21,0.0,-0.99998,0.0,0.00329]
[1778671699397,49.92,80551.72,0.0,-0.99998,0.0,0.00327]
[1778671702418,49.92,80542.29,0.0,-0.99998,0.0,0.00321]
[1778671703425,49.92,80550.05,0.0,-0.99998,0.0,0.00326]
[1778671704432,49.92,80551.16,0.0,-0.99998,0.0,0.00327]
[1778671708462,49.92,80556.24,0.0,-0.99998,0.0,0.00331]
[1778671710118,49.92,80556.08,0.0,-0.99998,0.0,0.0033]
[1778671710556,49.92,80556.08,0.0,-0.99998,0.0,0.0033]
[1778671710658,49.92,80556.01,0.0,-0.99998,0.0,0.0033]
[1778671712490,49.92,80556.09,0.0,-0.99998,0.0,0.00328]
[1778671714504,49.92,80559.96,0.0,-0.99998,0.0,0.00331]
[1778671717525,49.92,80563.42,0.0,-0.99998,0.0,0.00333]
[1778671720548,49.92,80561.39,0.0,-0.99998,0.0,0.00332]
[1778671721555,49.92,80557.51,0.0,-0.99998,0.0,0.00329]
[1778671726590,49.92,80558.87,0.0,-0.99998,0.0,0.0033]
[1778671731625,49.92,80565.05,0.0,-0.99998,0.0,0.00334]
[1778671732632,49.92,80567.07,0.0,-0.99998,0.0,0.00336]
[1778671734646,49.92,80570.46,0.0,-0.99998,0.0,0.00338]
[1778671735653,49.92,80572.99,0.0,-0.99998,0.0,0.0034]
[1778671736660,49.92,80575.66,0.0,-0.99998,0.0,0.00342]
[1778671740688,49.92,80572.76,0.0,-0.99998,0.0,0.0034]
[1778671742702,49.92,80563.18,0.0,-0.99998,0.0,0.00333]
[1778671743709,49.92,80561.84,0.0,-0.99998,0.0,0.00332]
[1778671748744,49.92,80561.66,0.0,-0.99998,0.0,0.00332]
[1778671752119,49.92,80561.14,0.0,-0.99998,0.0,0.00332]
[1778671752217,49.92,80561.14,0.0,-0.99998,0.0,0.00332]
[1778671757807,49.92,80559.06,0.0,-0.99998,0.0,0.0033]
[1778671758821,49.92,80556.94,0.0,-0.99998,0.0,0.00329]
[1778671760835,49.92,80554.48,0.0,-0.99998,0.0,0.00327]
[1778671765870,49.92,80552.31,0.0,-0.99998,0.0,0.00325]
[1778671770905,49.92,80549.26,0.0,-0.99998,0.0,0.00323]
[1778671771912,49.92,80549.62,0.0,-0.99998,0.0,0.00321]
[1778671776947,49.92,80549.32,0.0,-0.99998,0.0,0.00321]
[1778671783996,49.92,80547.31,0.0,-0.99998,0.0,0.0032]
[1778671789031,49.92,80546.7,0.0,-0.99998,0.0,0.00319]
[1778671791045,49.92,80548.82,0.0,-0.99998,0.0,0.00321]
[1778671792052,49.92,80552.34,0.0,-0.99998,0.0,0.00323]
[1778671793059,49.92,80548.53,0.0,-0.99998,0.0,0.0032]
[1778671798095,49.92,80548.82,0.0,-0.99998,0.0,0.00321]
[1778671802125,49.92,80546.85,0.0,-0.99998,0.0,0.00319]
[1778671803700,49.92,80546.85,0.0,-0.99998,0.0,0.00319]
[1778671803801,49.92,80545.62,0.0,-0.99998,0.0,0.00318]
[1778671805146,49.92,80535.69,0.0,-0.99998,0.0,0.00312]
[1778671806153,49.92,80542.42,0.0,-0.99998,0.0,0.00316]
[1778671807160,49.92,80546.69,0.0,-0.99998,0.0,0.00319]
[1778671809788,49.92,80547.19,0.0,-0.99998,0.0,0.0032]
[1778671815216,49.92,80545.99,0.0,-0.99998,0.0,0.00319]
[1778671817230,49.92,80549.23,0.0,-0.99998,0.0,0.00321]
[1778671821258,49.92,80551.86,0.0,-0.99998,0.0,0.00323]
[1778671824279,49.92,80557.58,0.0,-0.99998,0.0,0.00327]
[1778671825069,49.92,80557.58,0.0,-0.99998,0.0,0.00327]
[1778671825485,49.92,80557.58,0.0,-0.99998,0.0,0.00327]
[1778671825532,49.92,80558.54,0.0,-0.99998,0.0,0.00327]
[1778671828307,49.92,80560.55,0.0,-0.99998,0.0,0.00329]
[1778671832335,49.92,80549.99,0.0,-0.99998,0.0,0.00319]
[1778671833342,49.92,80545.35,0.0,-0.99998,0.0,0.00316]
[1778671838377,49.92,80545.02,0.0,-0.99998,0.0,0.00316]
[1778671843412,49.92,80549.75,0.0,-0.99998,0.0,0.00319]
[1778671846433,49.92,80545.26,0.0,-0.99998,0.0,0.00316]
[1778671848447,49.92,80549.44,0.0,-0.99998,0.0,0.00319]
[1778671852475,49.92,80557.12,0.0,-0.99998,0.0,0.00324]
[1778671853482,49.92,80559.43,0.0,-0.99998,0.0,0.00326]
[1778671857510,49.92,80561.7,0.0,-0.99998,0.0,0.00327]
[1778671862545,49.92,80563.8,0.0,-0.99998,0.0,0.00329]
[1778671863556,49.92,80565.92,0.0,-0.99998,0.0,0.0033]
[1778671864370,49.92,80565.92,0.0,-0.99998,0.0,0.0033]
[1778671864907,49.92,80565.92,0.0,-0.99998,0.0,0.0033]
[1778671865566,49.92,80567.3,0.0,-0.99998,0.0,0.00331]
[1778671867580,49.92,80572.89,0.0,-0.99998,0.0,0.00335]
[1778671873622,49.92,80573.04,0.0,-0.99998,0.0,0.00335]
[1778671878658,49.92,80573.62,0.0,-0.99998,0.0,0.00336]
[1778671879665,49.92,80577.32,0.0,-0.99998,0.0,0.00338]
[1778671884701,49.92,80579.14,0.0,-0.99998,0.0,0.0034]
[1778671886715,49.92,80588.74,0.0,-0.99998,0.0,0.00347]
[1778671887722,49.92,80589.81,0.0,-0.99998,0.0,0.00347]
[1778671888729,49.92,80593.97,0.0,-0.99998,0.0,0.0035]
[1778671890743,49.92,80599.86,0.0,-0.99998,0.0,0.00355]
[1778671891750,49.92,80601.27,0.0,-0.99998,0.0,0.00353]
[1778671892757,49.92,80603.93,0.0,-0.99998,0.0,0.00355]
[1778671894609,49.92,80604.39,0.0,-0.99998,0.0,0.00356]
[1778671895342,49.92,80604.32,0.0,-0.99998,0.0,0.00356]
[1778671895778,49.92,80604.19,0.0,-0.99998,0.0,0.00355]
[1778671898802,49.92,80606.5,0.0,-0.99998,0.0,0.00357]
[1778671903837,49.92,80605.78,0.0,-0.99998,0.0,0.00357]
[1778671908872,49.92,80607.59,0.0,-0.99998,0.0,0.00358]
[1778671913907,49.92,80609.68,0.0,-0.99998,0.0,0.0036]
[1778671917935,49.92,80607.68,0.0,-0.99998,0.0,0.00358]
[1778671921963,49.92,80610.41,0.0,-0.99998,0.0,0.0036]
[1778671922970,49.92,80613.4,0.0,-0.99998,0.0,0.00362]
[1778671924984,49.92,80615.58,0.0,-0.99998,0.0,0.00364]
[1778671929013,49.92,80620.85,0.0,-0.99998,0.0,0.00368]
[1778671930020,49.92,80623.07,0.0,-0.99998,0.0,0.0037]
[1778671935056,49.92,80622.52,0.0,-0.99998,0.0,0.0037]
[1778671940091,49.92,80621.3,0.0,-0.99998,0.0,0.00369]
[1778671945706,49.92,80622.19,0.0,-0.99998,0.0,0.00369]
[1778671945771,49.92,80622.66,0.0,-0.99998,0.0,0.0037]
[1778671951170,49.92,80621.51,0.0,-0.99998,0.0,0.00366]
[1778671952177,49.92,80615.2,0.0,-0.99998,0.0,0.00361]
[1778671954191,49.92,80617.21,0.0,-0.99998,0.0,0.00363]
[1778671956205,49.92,80619.07,0.0,-0.99998,0.0,0.00364]
[1778671961242,49.92,80619.21,0.0,-0.99998,0.0,0.00364]
[1778671963256,49.92,80622.04,0.0,-0.99998,0.0,0.00366]
[1778671966277,49.92,80624.06,0.0,-0.99998,0.0,0.00368]
[1778671970306,49.92,80625.98,0.0,-0.99998,0.0,0.0037]
[1778671973327,49.92,80628.89,0.0,-0.99998,0.0,0.00372]
[1778671978362,49.92,80628.82,0.0,-0.99998,0.0,0.00372]
[1778671982390,49.92,80631.97,0.0,-0.99998,0.0,0.00374]
[1778671987425,49.92,80633.59,0.0,-0.99998,0.0,0.00376]
[1778671992460,49.92,80633.5,0.0,-0.99998,0.0,0.00375]
[1778671997495,49.92,80632.74,0.0,-0.99998,0.0,0.00375]
[1778672002530,49.92,80633.75,0.0,-0.99998,0.0,0.00376]
[1778672007565,49.92,80634.41,0.0,-0.99998,0.0,0.00376]
[1778672010590,49.92,80632.02,0.0,-0.99998,0.0,0.00374]
[1778672011596,49.92,80623.9,0.0,-0.99998,0.0,0.00365]
[1778672012446,49.92,80623.9,0.0,-0.99998,0.0,0.00365]
[1778672012603,49.92,80622.88,0.0,-0.99998,0.0,0.00364]
[1778672017638,49.92,80622.59,0.0,-0.99998,0.0,0.00364]
[1778672022674,49.92,80622.24,0.0,-0.99998,0.0,0.00364]
[1778672028922,49.92,80622.17,0.0,-0.99998,0.0,0.00364]
[1778672029097,49.92,80622.17,0.0,-0.99998,0.0,0.00364]
[1778672029723,49.92,80622.31,0.0,-0.99998,0.0,0.00364]
[1778672032744,49.92,80630.03,0.0,-0.99998,0.0,0.0037]
[1778672033751,49.92,80638.47,0.0,-0.99998,0.0,0.00377]
[1778672034758,49.92,80639.66,0.0,-0.99998,0.0,0.00378]
[1778672038787,49.92,80642.42,0.0,-0.99998,0.0,0.0038]
[1778672041808,49.92,80644.65,0.0,-0.99998,0.0,0.00382]
[1778672043822,49.92,80646.93,0.0,-0.99998,0.0,0.00383]
[1778672046843,49.92,80642.3,0.0,-0.99998,0.0,0.0038]
[1778672048525,49.92,80642.97,0.0,-0.99998,0.0,0.0038]
[1778672048926,49.92,80642.97,0.0,-0.99998,0.0,0.0038]
[1778672049025,49.92,80642.5,0.0,-0.99998,0.0,0.0038]
[1778672054899,49.92,80645.58,0.0,-0.99998,0.0,0.00382]
[1778672058927,49.92,80647.37,0.0,-0.99998,0.0,0.00384]
[1778672062956,49.92,80645.2,0.0,-0.99998,0.0,0.00382]
[1778672067990,49.92,80646.03,0.0,-0.99998,0.0,0.00383]
[1778672071011,49.92,80637.34,0.0,-0.99998,0.0,0.00373]
[1778672072019,49.92,80632.34,0.0,-0.99998,0.0,0.00369]
[1778672077054,49.92,80635.08,0.0,-0.99998,0.0,0.00371]
[1778672080075,49.92,80637.52,0.0,-0.99998,0.0,0.00373]
[1778672081082,49.92,80640.62,0.0,-0.99998,0.0,0.00376]
[1778672086117,49.92,80642.26,0.0,-0.99998,0.0,0.00377]
[1778672091152,49.92,80641.62,0.0,-0.99998,0.0,0.00376]
[1778672096187,49.92,80641.77,0.0,-0.99998,0.0,0.00377]
[1778672097194,49.92,80638.4,0.0,-0.99998,0.0,0.00374]
[1778672102229,49.92,80638.97,0.0,-0.99998,0.0,0.00374]
[1778672107264,49.92,80639.07,0.0,-0.99998,0.0,0.00374]
[1778672112299,49.92,80639.2,0.0,-0.99998,0.0,0.00375]
[1778672117334,49.92,80638.99,0.0,-0.99998,0.0,0.00374]
[1778672123376,49.92,80640.16,0.0,-0.99998,0.0,0.00375]
[1778672128411,49.92,80641.06,0.0,-0.99998,0.0,0.00376]
[1778672131432,49.92,80640.69,0.0,-0.99998,0.0,0.00373]
[1778672136467,49.92,80641.32,0.0,-0.99998,0.0,0.00373]
[1778672141502,49.92,80641.22,0.0,-0.99998,0.0,0.00373]
[1778672145530,49.92,80645.3,0.0,-0.99998,0.0,0.00377]
[1778672150565,49.92,80644.95,0.0,-0.99998,0.0,0.00376]
[1778672155600,49.92,80645.32,0.0,-0.99998,0.0,0.00377]
[1778672156607,49.92,80641.86,0.0,-0.99998,0.0,0.00374]
[1778672161642,49.92,80643.33,0.0,-0.99998,0.0,0.00375]
[1778672164663,49.92,80636.25,0.0,-0.99998,0.0,0.0037]
[1778672165670,49.92,80634.1,0.0,-0.99998,0.0,0.00368]
[1778672171713,49.92,80633.16,0.0,-0.99998,0.0,0.00367]
[1778672176748,49.92,80632.78,0.0,-0.99998,0.0,0.00367]
[1778672181783,49.92,80632.43,0.0,-0.99998,0.0,0.00367]
[1778672187825,49.92,80632.33,0.0,-0.99998,0.0,0.00366]
[1778672191853,49.92,80633.54,0.0,-0.99998,0.0,0.00365]
[1778672196888,49.92,80632.91,0.0,-0.99998,0.0,0.00364]
[1778672197895,49.92,80626.27,0.0,-0.99998,0.0,0.00359]
[1778672202930,49.92,80627.25,0.0,-0.99998,0.0,0.0036]
[1778672207965,49.92,80626.38,0.0,-0.99998,0.0,0.00359]
[1778672213000,49.92,80625.14,0.0,-0.99998,0.0,0.00358]
[1778672219042,49.92,80624.77,0.0,-0.99998,0.0,0.00358]
[1778672227098,49.92,80624.17,0.0,-0.99998,0.0,0.00358]
[1778672232138,49.92,80625.4,0.0,-0.99998,0.0,0.00358]
[1778672238180,49.92,80625.21,0.0,-0.99998,0.0,0.00358]
[1778672239998,49.92,80625.21,0.0,-0.99998,0.0,0.00358]
[1778672240207,49.92,80625.21,0.0,-0.99998,0.0,0.00358]
[1778672240308,49.92,80625.0,0.0,-0.99998,0.0,0.00358]
[1778672242208,49.92,80633.93,0.0,-0.99998,0.0,0.00365]
[1778672243215,49.92,80634.53,0.0,-0.99998,0.0,0.00365]
[1778672248250,49.92,80635.62,0.0,-0.99998,0.0,0.00366]
[1778672250722,49.92,80637.12,0.0,-0.99998,0.0,0.00368]
[1778672251271,49.92,80637.11,0.0,-0.99998,0.0,0.00365]
[1778672255327,49.92,80634.57,0.0,-0.99998,0.0,0.00363]
[1778672260362,49.92,80634.81,0.0,-0.99998,0.0,0.00363]
[1778672265397,49.92,80635.22,0.0,-0.99998,0.0,0.00363]
[1778672270432,49.92,80636.22,0.0,-0.99998,0.0,0.00364]
[1778672275467,49.92,80636.06,0.0,-0.99998,0.0,0.00364]
[1778672280502,49.92,80635.75,0.0,-0.99998,0.0,0.00364]
[1778672285537,49.92,80636.31,0.0,-0.99998,0.0,0.00364]
[1778672290572,49.92,80637.49,0.0,-0.99998,0.0,0.00365]
[1778672296615,49.92,80637.41,0.0,-0.99998,0.0,0.00365]
[1778672301651,49.92,80637.89,0.0,-0.99998,0.0,0.00365]
[1778672306686,49.92,80637.32,0.0,-0.99998,0.0,0.00365]
[1778672311721,49.92,80637.17,0.0,-0.99998,0.0,0.00362]
[1778672316756,49.92,80637.66,0.0,-0.99998,0.0,0.00363]
[1778672321791,49.92,80637.95,0.0,-0.99998,0.0,0.00363]
[1778672326826,49.92,80639.44,0.0,-0.99998,0.0,0.00364]
[1778672331861,49.92,80639.69,0.0,-0.99998,0.0,0.00364]
[1778672336896,49.92,80639.7,0.0,-0.99998,0.0,0.00364]
[1778672341931,49.92,80638.39,0.0,-0.99998,0.0,0.00363]
[1778672346966,49.92,80638.5,0.0,-0.99998,0.0,0.00363]
[1778672352001,49.92,80639.36,0.0,-0.99998,0.0,0.00364]
[1778672357037,49.92,80639.01,0.0,-0.99998,0.0,0.00364]
[1778672362072,49.92,80639.56,0.0,-0.99998,0.0,0.00364]
[1778672367107,49.92,80639.11,0.0,-0.99998,0.0,0.00364]
[1778672371136,49.92,80639.63,0.0,-0.99998,0.0,0.00361]
[1778672376171,49.92,80640.18,0.0,-0.99998,0.0,0.00362]
[1778672381206,49.92,80640.31,0.0,-0.99998,0.0,0.00362]
[1778672387248,49.92,80640.12,0.0,-0.99998,0.0,0.00362]
[1778672393290,49.92,80640.53,0.0,-0.99998,0.0,0.00362]
[1778672398325,49.92,80641.93,0.0,-0.99998,0.0,0.00363]
[1778672402355,49.92,80640.04,0.0,-0.99998,0.0,0.00362]
[1778672405376,49.92,80638.16,0.0,-0.99998,0.0,0.0036]
[1778672410411,49.92,80638.4,0.0,-0.99998,0.0,0.00361]
[1778672415446,49.92,80638.67,0.0,-0.99998,0.0,0.00361]
[1778672420481,49.92,80638.55,0.0,-0.99998,0.0,0.00361]
[1778672422495,49.92,80642.3,0.0,-0.99998,0.0,0.00364]
[1778672427530,49.92,80644.01,0.0,-0.99998,0.0,0.00365]
[1778672431560,49.92,80643.57,0.0,-0.99998,0.0,0.00362]
[1778672436594,49.92,80651.37,0.0,-0.99998,0.0,0.00368]
[1778672437601,49.92,80652.4,0.0,-0.99998,0.0,0.00369]
[1778672440622,49.92,80654.65,0.0,-0.99998,0.0,0.0037]
[1778672445657,49.92,80655.13,0.0,-0.99998,0.0,0.00371]
[1778672448678,49.92,80656.98,0.0,-0.99998,0.0,0.00372]
[1778672452706,49.92,80658.89,0.0,-0.99998,0.0,0.00374]
[1778672457741,49.92,80658.17,0.0,-0.99998,0.0,0.00373]
[1778672458748,49.92,80655.8,0.0,-0.99998,0.0,0.00371]
[1778672461769,49.92,80647.78,0.0,-0.99998,0.0,0.00365]
[1778672462776,49.92,80645.54,0.0,-0.99998,0.0,0.00363]
[1778672464791,49.92,80642.88,0.0,-0.99998,0.0,0.00361]
[1778672465797,49.92,80639.3,0.0,-0.99998,0.0,0.00359]
[1778672470832,49.92,80641.16,0.0,-0.99998,0.0,0.0036]
[1778672476874,49.92,80641.13,0.0,-0.99998,0.0,0.0036]
[1778672478888,49.92,80643.21,0.0,-0.99998,0.0,0.00362]
[1778672483923,49.92,80643.1,0.0,-0.99998,0.0,0.00361]
[1778672488958,49.92,80642.79,0.0,-0.99998,0.0,0.00361]
[1778672492986,49.92,80637.38,0.0,-0.99998,0.0,0.00355]
[1778672493993,49.92,80635.29,0.0,-0.99998,0.0,0.00353]
[1778672495000,49.92,80633.51,0.0,-0.99998,0.0,0.00352]
[1778672500035,49.92,80632.78,0.0,-0.99998,0.0,0.00351]
[1778672505070,49.92,80632.77,0.0,-0.99998,0.0,0.00351]
[1778672510105,49.92,80633.66,0.0,-0.99998,0.0,0.00352]
[1778672512327,49.92,80633.59,0.0,-0.99998,0.0,0.00352]
[1778672520175,49.92,80633.97,0.0,-0.99998,0.0,0.00352]
[1778672525210,49.92,80634.81,0.0,-0.99998,0.0,0.00353]
[1778672530245,49.92,80634.3,0.0,-0.99998,0.0,0.00352]
[1778672535280,49.92,80634.13,0.0,-0.99998,0.0,0.00352]
[1778672540318,49.92,80633.52,0.0,-0.99998,0.0,0.00352]
[1778672545353,49.92,80633.86,0.0,-0.99998,0.0,0.00352]
[1778672550388,49.92,80633.61,0.0,-0.99998,0.0,0.00352]
[1778672551395,49.92,80633.52,0.0,-0.99998,0.0,0.00349]
[1778672556430,49.92,80634.75,0.0,-0.99998,0.0,0.0035]
[1778672561465,49.92,80634.6,0.0,-0.99998,0.0,0.0035]
[1778672566500,49.92,80636.25,0.0,-0.99998,0.0,0.00351]
[1778672573549,49.92,80636.02,0.0,-0.99998,0.0,0.00351]
[1778672578584,49.92,80636.0,0.0,-0.99998,0.0,0.00351]
[1778672579591,49.92,80638.06,0.0,-0.99998,0.0,0.00352]
[1778672584627,49.92,80637.09,0.0,-0.99998,0.0,0.00352]
[1778672590669,49.92,80636.95,0.0,-0.99998,0.0,0.00352]
[1778672595704,49.92,80637.45,0.0,-0.99998,0.0,0.00352]
[1778672600739,49.92,80637.68,0.0,-0.99998,0.0,0.00352]
[1778672611816,49.92,80637.65,0.0,-0.99998,0.0,0.0035]
[1778672616851,49.92,80636.91,0.0,-0.99998,0.0,0.00349]
[1778672621886,49.92,80637.17,0.0,-0.99998,0.0,0.00349]
[1778672626921,49.92,80635.74,0.0,-0.99998,0.0,0.00348]
[1778672629942,49.92,80637.94,0.0,-0.99998,0.0,0.0035]
[1778672634977,49.92,80639.01,0.0,-0.99998,0.0,0.00351]
[1778672640025,49.92,80639.11,0.0,-0.99998,0.0,0.00351]
[1778672644046,49.92,80642.24,0.0,-0.99998,0.0,0.00353]
[1778672649081,49.92,80642.88,0.0,-0.99998,0.0,0.00353]
[1778672654116,49.92,80643.44,0.0,-0.99998,0.0,0.00354]
[1778672659151,49.92,80643.47,0.0,-0.99998,0.0,0.00354]
[1778672664186,49.92,80643.25,0.0,-0.99998,0.0,0.00354]
[1778672669221,49.92,80644.05,0.0,-0.99998,0.0,0.00354]
[1778672671235,49.92,80643.22,0.0,-0.99998,0.0,0.00351]
[1778672676271,49.92,80644.27,0.0,-0.99998,0.0,0.00352]
[1778672680299,49.92,80646.24,0.0,-0.99998,0.0,0.00353]
[1778672685334,49.92,80646.58,0.0,-0.99998,0.0,0.00354]
[1778672687348,49.92,80648.57,0.0,-0.99998,0.0,0.00355]
[1778672692383,49.92,80648.62,0.0,-0.99998,0.0,0.00355]
[1778672693390,49.92,80650.71,0.0,-0.99998,0.0,0.00357]
[1778672694400,49.92,80654.56,0.0,-0.99998,0.0,0.0036]
[1778672701447,49.92,80654.11,0.0,-0.99998,0.0,0.00359]
[1778672702454,49.92,80648.79,0.0,-0.99998,0.0,0.00355]
[1778672707489,49.92,80647.39,0.0,-0.99998,0.0,0.00354]
[1778672712524,49.92,80647.42,0.0,-0.99998,0.0,0.00354]
[1778672717559,49.92,80646.04,0.0,-0.99998,0.0,0.00353]
[1778672722594,49.92,80646.17,0.0,-0.99998,0.0,0.00353]
[1778672727629,49.92,80647.6,0.0,-0.99998,0.0,0.00354]
[1778672731657,49.92,80648.34,0.0,-0.99998,0.0,0.00352]
[1778672734678,49.92,80646.42,0.0,-0.99998,0.0,0.00351]
[1778672739718,49.92,80647.53,0.0,-0.99998,0.0,0.00352]
[1778672744753,49.92,80647.01,0.0,-0.99998,0.0,0.00351]
[1778672749788,49.92,80648.04,0.0,-0.99998,0.0,0.00352]
[1778672754823,49.92,80649.44,0.0,-0.99998,0.0,0.00353]
[1778672758851,49.92,80651.39,0.0,-0.99998,0.0,0.00355]
[1778672763886,49.92,80652.05,0.0,-0.99998,0.0,0.00355]
[1778672768921,49.92,80652.56,0.0,-0.99998,0.0,0.00356]
[1778672774963,49.92,80651.79,0.0,-0.99998,0.0,0.00355]
[1778672779998,49.92,80651.46,0.0,-0.99998,0.0,0.00355]
[1778672785033,49.92,80652.46,0.0,-0.99998,0.0,0.00355]
[1778672790068,49.92,80652.45,0.0,-0.99998,0.0,0.00355]
[1778672791075,49.92,80652.8,0.0,-0.99998,0.0,0.00353]
[1778672793089,49.92,80655.9,0.0,-0.99998,0.0,0.00355]
[1778672796110,49.92,80658.06,0.0,-0.99998,0.0,0.00357]
[1778672798257,49.92,80660.25,0.0,-0.99998,0.0,0.00359]
[1778672803165,49.92,80663.34,0.0,-0.99998,0.0,0.00361]
[1778672804173,49.92,80665.83,0.0,-0.99998,0.0,0.00363]
[1778672805179,49.92,80670.67,0.0,-0.99998,0.0,0.00367]
[1778672809207,49.92,80673.21,0.0,-0.99998,0.0,0.00369]
[1778672812229,49.92,80670.42,0.0,-0.99998,0.0,0.00367]
[1778672814277,49.92,80660.84,0.0,-0.99998,0.0,0.00359]
[1778672815284,49.92,80657.33,0.0,-0.99998,0.0,0.00357]
[1778672816291,49.92,80656.95,0.0,-0.99998,0.0,0.00356]
[1778672821326,49.92,80657.63,0.0,-0.99998,0.0,0.00357]
[1778672824311,49.92,80657.81,0.0,-0.99998,0.0,0.00357]
[1778672830390,49.92,80656.01,0.0,-0.99998,0.0,0.00356]
[1778672834222,49.92,80656.15,0.0,-0.99998,0.0,0.00356]
[1778672834418,49.92,80656.42,0.0,-0.99998,0.0,0.00356]
[1778672839453,49.92,80656.53,0.0,-0.99998,0.0,0.00356]
[1778672846502,49.92,80656.38,0.0,-0.99998,0.0,0.00356]
[1778672851537,49.92,80655.81,0.0,-0.99998,0.0,0.00353]
[1778672856572,49.92,80654.92,0.0,-0.99998,0.0,0.00352]
[1778672861607,49.92,80653.93,0.0,-0.99998,0.0,0.00351]
[1778672862617,49.92,80645.51,0.0,-0.99998,0.0,0.00345]
[1778672863624,49.92,80642.76,0.0,-0.99998,0.0,0.00343]
[1778672864631,49.92,80639.8,0.0,-0.99998,0.0,0.00341]
[1778672866646,49.92,80636.67,0.0,-0.99998,0.0,0.00339]
[1778672869667,49.92,80634.51,0.0,-0.99998,0.0,0.00337]
[1778672874702,49.92,80633.86,0.0,-0.99998,0.0,0.00337]
[1778672879738,49.92,80633.7,0.0,-0.99998,0.0,0.00337]
[1778672884773,49.92,80632.14,0.0,-0.99998,0.0,0.00335]
[1778672885780,49.92,80629.98,0.0,-0.99998,0.0,0.00334]
[1778672886787,49.92,80627.3,0.0,-0.99998,0.0,0.00332]
[1778672891823,49.92,80627.46,0.0,-0.99998,0.0,0.00332]
[1778672896858,49.92,80627.11,0.0,-0.99998,0.0,0.00332]
[1778672901893,49.92,80625.14,0.0,-0.99998,0.0,0.0033]
[1778672902900,49.92,80616.29,0.0,-0.99998,0.0,0.00324]
[1778672903907,49.92,80613.18,0.0,-0.99998,0.0,0.00322]
[1778672905922,49.92,80610.73,0.0,-0.99998,0.0,0.0032]
[1778672908871,49.92,80610.29,0.0,-0.99998,0.0,0.0032]
[1778672908943,49.92,80610.28,0.0,-0.99998,0.0,0.0032]
[1778672912971,49.92,80609.25,0.0,-0.99998,0.0,0.00317]
[1778672918006,49.92,80608.2,0.0,-0.99998,0.0,0.00316]
[1778672923488,49.92,80607.72,0.0,-0.99998,0.0,0.00316]
[1778672927076,49.92,80605.51,0.0,-0.99998,0.0,0.00314]
[1778672932111,49.92,80605.64,0.0,-0.99998,0.0,0.00315]
[1778672938153,49.92,80605.26,0.0,-0.99998,0.0,0.00314]
[1778672943188,49.92,80605.12,0.0,-0.99998,0.0,0.00314]
[1778672948223,49.92,80605.17,0.0,-0.99998,0.0,0.00314]
[1778672953258,49.92,80596.08,0.0,-0.99998,0.0,0.00308]
[1778672954265,49.92,80595.78,0.0,-0.99998,0.0,0.00308]
[1778672955272,49.92,80592.13,0.0,-0.99998,0.0,0.00306]
[1778672956279,49.92,80588.03,0.0,-0.99998,0.0,0.00303]
[1778672961314,49.92,80589.86,0.0,-0.99998,0.0,0.00304]
[1778672964335,49.92,80602.61,0.0,-0.99998,0.0,0.00313]
[1778672965342,49.92,80603.32,0.0,-0.99998,0.0,0.00313]
[1778672967263,49.92,80603.42,0.0,-0.99998,0.0,0.00313]
[1778672967979,49.92,80603.42,0.0,-0.99998,0.0,0.00313]
[1778672968363,49.92,80604.09,0.0,-0.99998,0.0,0.00314]
[1778672971384,49.92,80603.02,0.0,-0.99998,0.0,0.0031]
[1778672972391,49.92,80600.64,0.0,-0.99998,0.0,0.00309]
[1778672977426,49.92,80601.61,0.0,-0.99998,0.0,0.0031]
[1778672982464,49.92,80602.13,0.0,-0.99998,0.0,0.0031]
[1778672987499,49.92,80601.4,0.0,-0.99998,0.0,0.00309]
[1778672992537,49.92,80600.78,0.0,-0.99998,0.0,0.00309]
[1778672997572,49.92,80595.71,0.0,-0.99998,0.0,0.00306]
[1778672998579,49.92,80585.81,0.0,-0.99998,0.0,0.00299]
[1778672999588,49.92,80583.38,0.0,-0.99998,0.0,0.00298]
[1778673000594,49.92,80583.06,0.0,-0.99998,0.0,0.00297]
[1778673009658,49.92,80581.82,0.0,-0.99998,0.0,0.00297]
[1778673016707,49.92,80582.07,0.0,-0.99998,0.0,0.00297]
[1778673020735,49.92,80573.51,0.0,-0.99998,0.0,0.00291]
[1778673021742,49.92,80567.03,0.0,-0.99998,0.0,0.00287]
[1778673023756,49.92,80566.14,0.0,-0.99998,0.0,0.00287]
[1778673024763,49.92,80564.27,0.0,-0.99998,0.0,0.00286]
[1778673025771,49.92,80560.11,0.0,-0.99998,0.0,0.00283]
[1778673030807,49.92,80559.53,0.0,-0.99998,0.0,0.00283]
[1778673032821,49.92,80554.06,0.0,-0.99998,0.0,0.00277]
[1778673035842,49.92,80552.0,0.0,-0.99998,0.0,0.00276]
[1778673039870,49.92,80550.22,0.0,-0.99998,0.0,0.00275]
[1778673040437,49.92,80550.22,0.0,-0.99998,0.0,0.00275]
[1778673040877,49.92,80550.6,0.0,-0.99998,0.0,0.00275]
[1778673041884,49.92,80552.8,0.0,-0.99998,0.0,0.00276]
[1778673043899,49.92,80545.71,0.0,-0.99998,0.0,0.00272]
[1778673045913,49.92,80544.03,0.0,-0.99998,0.0,0.00271]
[1778673047935,49.92,80519.87,0.0,-0.99998,0.0,0.00257]
[1778673048934,49.92,80510.96,0.0,-0.99999,0.0,0.00252]
[1778673049941,49.92,80512.04,0.0,-0.99999,0.0,0.00253]
[1778673050948,49.92,80513.96,0.0,-0.99999,0.0,0.00254]
[1778673051955,49.92,80520.47,0.0,-0.99998,0.0,0.00258]
[1778673052962,49.92,80522.49,0.0,-0.99998,0.0,0.00259]
[1778673054977,49.92,80520.01,0.0,-0.99998,0.0,0.00257]
[1778673055375,49.92,80520.01,0.0,-0.99998,0.0,0.00257]
[1778673055984,49.92,80511.88,0.0,-0.99999,0.0,0.00253]
[1778673056991,49.92,80509.94,0.0,-0.99999,0.0,0.00252]
[1778673059005,49.92,80508.07,0.0,-0.99999,0.0,0.00251]
[1778673062029,49.92,80511.47,0.0,-0.99999,0.0,0.00253]
[1778673065051,49.92,80513.87,0.0,-0.99999,0.0,0.00254]
[1778673066058,49.92,80519.47,0.0,-0.99998,0.0,0.00257]
[1778673069184,49.92,80519.93,0.0,-0.99998,0.0,0.00257]
[1778673070086,49.92,80519.87,0.0,-0.99998,0.0,0.00257]
[1778673076128,49.92,80520.14,0.0,-0.99998,0.0,0.00258]
[1778673079554,49.92,80520.17,0.0,-0.99998,0.0,0.00258]
[1778673080156,49.92,80520.84,0.0,-0.99998,0.0,0.00258]
[1778673081163,49.92,80523.02,0.0,-0.99998,0.0,0.00259]
[1778673086198,49.92,80524.31,0.0,-0.99998,0.0,0.0026]
[1778673088212,49.92,80511.39,0.0,-0.99999,0.0,0.00253]
[1778673089219,49.92,80509.74,0.0,-0.99999,0.0,0.00252]
[1778673091233,49.92,80509.72,0.0,-0.99999,0.0,0.0025]
[1778673097126,49.92,80508.42,0.0,-0.99999,0.0,0.00249]
[1778673097227,49.92,80506.98,0.0,-0.99999,0.0,0.00248]
[1778673102315,49.92,80505.69,0.0,-0.99999,0.0,0.00248]
[1778673107350,49.92,80504.7,0.0,-0.99999,0.0,0.00247]
[1778673110371,49.92,80502.04,0.0,-0.99999,0.0,0.00246]
[1778673115406,49.92,80501.48,0.0,-0.99999,0.0,0.00245]
[1778673117420,49.92,80505.57,0.0,-0.99999,0.0,0.00248]
[1778673122455,49.92,80504.81,0.0,-0.99999,0.0,0.00247]
[1778673123462,49.92,80502.75,0.0,-0.99999,0.0,0.00246]
[1778673126483,49.92,80505.1,0.0,-0.99999,0.0,0.00247]
[1778673131518,49.92,80504.79,0.0,-0.99999,0.0,0.00247]
[1778673133532,49.92,80501.14,0.0,-0.99999,0.0,0.00245]
[1778673134539,49.92,80503.17,0.0,-0.99999,0.0,0.00246]
[1778673137561,49.92,80505.25,0.0,-0.99999,0.0,0.00247]
[1778673142596,49.92,80506.66,0.0,-0.99999,0.0,0.00248]
[1778673147631,49.92,80508.27,0.0,-0.99999,0.0,0.00249]
[1778673149645,49.92,80516.5,0.0,-0.99999,0.0,0.00254]
[1778673150652,49.92,80519.31,0.0,-0.99998,0.0,0.00255]
[1778673151659,49.92,80519.7,0.0,-0.99999,0.0,0.00253]
[1778673155687,49.92,80521.83,0.0,-0.99998,0.0,0.00255]
[1778673156694,49.92,80524.63,0.0,-0.99998,0.0,0.00256]
[1778673157701,49.92,80526.52,0.0,-0.99998,0.0,0.00257]
[1778673159422,49.92,80525.96,0.0,-0.99998,0.0,0.00257]
[1778673159715,49.92,80526.18,0.0,-0.99998,0.0,0.00257]
[1778673166768,49.92,80525.27,0.0,-0.99998,0.0,0.00256]
[1778673167775,49.92,80522.69,0.0,-0.99998,0.0,0.00255]
[1778673169789,49.92,80520.58,0.0,-0.99999,0.0,0.00254]
[1778673171803,49.92,80518.54,0.0,-0.99999,0.0,0.00253]
[1778673174824,49.92,80521.15,0.0,-0.99998,0.0,0.00254]
[1778673179859,49.92,80520.7,0.0,-0.99999,0.0,0.00254]
[1778673183887,49.92,80515.43,0.0,-0.99999,0.0,0.00251]
[1778673184894,49.92,80511.57,0.0,-0.99999,0.0,0.00249]
[1778673189929,49.92,80513.6,0.0,-0.99999,0.0,0.0025]
[1778673194964,49.92,80512.71,0.0,-0.99999,0.0,0.0025]
[1778673200011,49.92,80511.36,0.0,-0.99999,0.0,0.00249]
[1778673205042,49.92,80511.13,0.0,-0.99999,0.0,0.00249]
[1778673210077,49.92,80511.17,0.0,-0.99999,0.0,0.00249]
[1778673211084,49.92,80510.53,0.0,-0.99999,0.0,0.00246]
[1778673212091,49.92,80508.03,0.0,-0.99999,0.0,0.00245]
[1778673217126,49.92,80505.96,0.0,-0.99999,0.0,0.00244]
[1778673223168,49.92,80505.13,0.0,-0.99999,0.0,0.00244]
[1778673225182,49.92,80502.81,0.0,-0.99999,0.0,0.00242]
[1778673230219,49.92,80503.13,0.0,-0.99999,0.0,0.00243]
[1778673235254,49.92,80503.06,0.0,-0.99999,0.0,0.00242]
[1778673240289,49.92,80503.63,0.0,-0.99999,0.0,0.00243]
[1778673245324,49.92,80502.82,0.0,-0.99999,0.0,0.00242]
[1778673250359,49.92,80503.43,0.0,-0.99999,0.0,0.00243]
[1778673254387,49.92,80499.76,0.0,-0.99999,0.0,0.00241]
[1778673259422,49.92,80500.71,0.0,-0.99999,0.0,0.00241]
[1778673264457,49.92,80502.56,0.0,-0.99999,0.0,0.00242]
[1778673269492,49.92,80503.42,0.0,-0.99999,0.0,0.00243]
[1778673271506,49.92,80504.37,0.0,-0.99999,0.0,0.00241]
[1778673276541,49.92,80504.0,0.0,-0.99999,0.0,0.00241]
[1778673279563,49.92,80510.55,0.0,-0.99999,0.0,0.00245]
[1778673283591,49.92,80508.65,0.0,-0.99999,0.0,0.00244]
[1778673288626,49.92,80509.79,0.0,-0.99999,0.0,0.00244]
[1778673293661,49.92,80509.45,0.0,-0.99999,0.0,0.00244]
[1778673296682,49.92,80512.09,0.0,-0.99999,0.0,0.00245]
[1778673301717,49.92,80512.68,0.0,-0.99999,0.0,0.00246]
[1778673303731,49.92,80518.34,0.0,-0.99999,0.0,0.00249]
[1778673305746,49.92,80521.54,0.0,-0.99999,0.0,0.00251]
[1778673308767,49.92,80524.18,0.0,-0.99999,0.0,0.00252]
[1778673313802,49.92,80524.74,0.0,-0.99999,0.0,0.00252]
[1778673319844,49.92,80526.35,0.0,-0.99999,0.0,0.00253]
[1778673320873,49.92,80526.35,0.0,-0.99999,0.0,0.00253]
[1778673322865,49.92,80522.59,0.0,-0.99999,0.0,0.00251]
[1778673327900,49.92,80521.39,0.0,-0.99999,0.0,0.0025]
[1778673331928,49.92,80521.67,0.0,-0.99999,0.0,0.00249]
[1778673336963,49.92,80521.29,0.0,-0.99999,0.0,0.00248]
[1778673341998,49.92,80521.48,0.0,-0.99999,0.0,0.00249]
[1778673348044,49.92,80521.56,0.0,-0.99999,0.0,0.00249]
[1778673353079,49.92,80521.46,0.0,-0.99999,0.0,0.00249]
[1778673358114,49.92,80521.21,0.0,-0.99999,0.0,0.00248]
[1778673363149,49.92,80521.63,0.0,-0.99999,0.0,0.00249]
[1778673365164,49.92,80510.21,0.0,-0.99999,0.0,0.00243]
[1778673366170,49.92,80506.5,0.0,-0.99999,0.0,0.00241]
[1778673371205,49.92,80506.83,0.0,-0.99999,0.0,0.00241]
[1778673376240,49.92,80499.91,0.0,-0.99999,0.0,0.00237]
[1778673377247,49.92,80507.64,0.0,-0.99999,0.0,0.00241]
[1778673378098,49.92,80507.64,0.0,-0.99999,0.0,0.00241]
[1778673378254,49.92,80507.87,0.0,-0.99999,0.0,0.00241]
[1778673379044,49.92,80507.87,0.0,-0.99999,0.0,0.00241]
[1778673379261,49.92,80507.83,0.0,-0.99999,0.0,0.00241]
[1778673384296,49.92,80507.36,0.0,-0.99999,0.0,0.00241]
[1778673388324,49.92,80511.37,0.0,-0.99999,0.0,0.00243]
[1778673391345,49.92,80512.53,0.0,-0.99999,0.0,0.00242]
[1778673396380,49.92,80511.17,0.0,-0.99999,0.0,0.00241]
[1778673399154,49.92,80509.78,0.0,-0.99999,0.0,0.0024]
[1778673404436,49.92,80509.14,0.0,-0.99999,0.0,0.0024]
[1778673407457,49.92,80500.29,0.0,-0.99999,0.0,0.00235]
[1778673408464,49.92,80499.35,0.0,-0.99999,0.0,0.00235]
[1778673413499,49.92,80499.32,0.0,-0.99999,0.0,0.00235]
[1778673419541,49.92,80500.01,0.0,-0.99999,0.0,0.00235]
[1778673424576,49.92,80499.6,0.0,-0.99999,0.0,0.00235]
[1778673429611,49.92,80499.1,0.0,-0.99999,0.0,0.00235]
[1778673433639,49.92,80502.08,0.0,-0.99999,0.0,0.00236]
[1778673434646,49.92,80498.93,0.0,-0.99999,0.0,0.00235]
[1778673439682,49.92,80498.29,0.0,-0.99999,0.0,0.00234]
[1778673444717,49.92,80497.12,0.0,-0.99999,0.0,0.00234]
[1778673449752,49.92,80496.8,0.0,-0.99999,0.0,0.00234]
[1778673451766,49.92,80496.8,0.0,-0.99999,0.0,0.00232]
[1778673456801,49.92,80496.69,0.0,-0.99999,0.0,0.00232]
[1778673460829,49.92,80493.22,0.0,-0.99999,0.0,0.0023]
[1778673463850,49.92,80491.26,0.0,-0.99999,0.0,0.00229]
[1778673464857,49.92,80489.05,0.0,-0.99999,0.0,0.00228]
[1778673469892,49.92,80487.86,0.0,-0.99999,0.0,0.00227]
[1778673472913,49.92,80485.49,0.0,-0.99999,0.0,0.00226]
[1778673477948,49.92,80484.78,0.0,-0.99999,0.0,0.00226]
[1778673479962,49.92,80482.54,0.0,-0.99999,0.0,0.00225]
[1778673480969,49.92,80477.86,0.0,-0.99999,0.0,0.00222]
[1778673481976,49.92,80479.77,0.0,-0.99999,0.0,0.00223]
[1778673483990,49.92,80486.33,0.0,-0.99999,0.0,0.00227]
[1778673484997,49.92,80489.87,0.0,-0.99999,0.0,0.00228]
[1778673487011,49.92,80492.07,0.0,-0.99999,0.0,0.00229]
[1778673492051,49.92,80494.34,0.0,-0.99999,0.0,0.00231]
[1778673493209,49.92,80494.34,0.0,-0.99999,0.0,0.00231]
[1778673500106,49.92,80493.36,0.0,-0.99999,0.0,0.0023]
[1778673506148,49.92,80493.4,0.0,-0.99999,0.0,0.0023]
[1778673511183,49.92,80493.15,0.0,-0.99999,0.0,0.00228]
[1778673516218,49.92,80493.51,0.0,-0.99999,0.0,0.00228]
[1778673521253,49.92,80492.9,0.0,-0.99999,0.0,0.00228]
[1778673527295,49.92,80493.26,0.0,-0.99999,0.0,0.00228]
[1778673532330,49.92,80493.28,0.0,-0.99999,0.0,0.00228]
[1778673537365,49.92,80493.5,0.0,-0.99999,0.0,0.00228]
[1778673542400,49.92,80493.58,0.0,-0.99999,0.0,0.00228]
[1778673547435,49.92,80500.87,0.0,-0.99999,0.0,0.00232]
[1778673548442,49.92,80501.02,0.0,-0.99999,0.0,0.00232]
[1778673553477,49.92,80500.62,0.0,-0.99999,0.0,0.00232]
[1778673558512,49.92,80499.27,0.0,-0.99999,0.0,0.00231]
[1778673563547,49.92,80499.48,0.0,-0.99999,0.0,0.00231]
[1778673568582,49.92,80496.46,0.0,-0.99999,0.0,0.0023]
[1778673571603,49.92,80496.41,0.0,-0.99999,0.0,0.00228]
[1778673576638,49.92,80495.47,0.0,-0.99999,0.0,0.00228]
[1778673577645,49.92,80488.48,0.0,-0.99999,0.0,0.00224]
[1778673578652,49.92,80485.32,0.0,-0.99999,0.0,0.00223]
[1778673579659,49.92,80483.24,0.0,-0.99999,0.0,0.00222]
[1778673584698,49.92,80481.73,0.0,-0.99999,0.0,0.00221]
[1778673585745,49.92,80481.22,0.0,-0.99999,0.0,0.00221]
[1778673586711,49.92,80480.51,0.0,-0.99999,0.0,0.0022]
[1778673591746,49.92,80480.83,0.0,-0.99999,0.0,0.0022]
[1778673597788,49.92,80478.72,0.0,-0.99999,0.0,0.00219]
[1778673602823,49.92,80477.38,0.0,-0.99999,0.0,0.00219]
[1778673603830,49.92,80479.33,0.0,-0.99999,0.0,0.0022]
[1778673605844,49.92,80470.83,0.0,-0.99999,0.0,0.00216]
[1778673606852,49.92,80472.57,0.0,-0.99999,0.0,0.00216]
[1778673607862,49.92,80465.16,0.0,-0.99999,0.0,0.00213]
[1778673608869,49.92,80456.51,0.0,-0.99999,0.0,0.00209]
[1778673609876,49.92,80455.38,0.0,-0.99999,0.0,0.00208]
[1778673610883,49.92,80459.99,0.0,-0.99999,0.0,0.00211]
[1778673611891,49.92,80463.65,0.0,-0.99999,0.0,0.00212]
[1778673612898,49.92,80460.59,0.0,-0.99999,0.0,0.00211]
[1778673614912,49.92,80462.93,0.0,-0.99999,0.0,0.00212]
[1778673617934,49.92,80469.75,0.0,-0.99999,0.0,0.00215]
[1778673618941,49.92,80474.08,0.0,-0.99999,0.0,0.00217]
[1778673621663,49.92,80473.81,0.0,-0.99999,0.0,0.00217]
[1778673621741,49.92,80475.0,0.0,-0.99999,0.0,0.00218]
[1778673629012,49.92,80476.21,0.0,-0.99999,0.0,0.00218]
[1778673631026,49.92,80479.09,0.0,-0.99999,0.0,0.00218]
[1778673632033,49.92,80482.77,0.0,-0.99999,0.0,0.0022]
[1778673634047,49.92,80485.05,0.0,-0.99999,0.0,0.00221]
[1778673639082,49.92,80484.04,0.0,-0.99999,0.0,0.0022]
[1778673643990,49.92,80482.95,0.0,-0.99999,0.0,0.0022]
[1778673644117,49.92,80481.26,0.0,-0.99999,0.0,0.00219]
[1778673649152,49.92,80479.2,0.0,-0.99999,0.0,0.00218]
[1778673654187,49.92,80480.58,0.0,-0.99999,0.0,0.00219]
[1778673658215,49.92,80478.82,0.0,-0.99999,0.0,0.00218]
[1778673663250,49.92,80479.09,0.0,-0.99999,0.0,0.00218]
[1778673668286,49.92,80479.77,0.0,-0.99999,0.0,0.00218]
[1778673673321,49.92,80479.45,0.0,-0.99999,0.0,0.00218]
[1778673675337,49.92,80481.38,0.0,-0.99999,0.0,0.00219]
[1778673676353,49.92,80481.38,0.0,-0.99999,0.0,0.00219]
[1778673676454,49.92,80481.95,0.0,-0.99999,0.0,0.00219]
[1778673682385,49.92,80481.43,0.0,-0.99999,0.0,0.00219]
[1778673687420,49.92,80482.07,0.0,-0.99999,0.0,0.00219]
[1778673692455,49.92,80482.14,0.0,-0.99999,0.0,0.00218]
[1778673697490,49.92,80481.82,0.0,-0.99999,0.0,0.00217]
[1778673702526,49.92,80482.9,0.0,-0.99999,0.0,0.00218]
[1778673703532,49.92,80490.68,0.0,-0.99999,0.0,0.00222]
[1778673704539,49.92,80496.14,0.0,-0.99999,0.0,0.00224]
[1778673706553,49.92,80503.24,0.0,-0.99999,0.0,0.00228]
[1778673707561,49.92,80512.75,0.0,-0.99999,0.0,0.00233]
[1778673708567,49.92,80516.21,0.0,-0.99999,0.0,0.00235]
[1778673709659,49.92,80516.21,0.0,-0.99999,0.0,0.00235]
[1778673709711,49.92,80516.8,0.0,-0.99999,0.0,0.00235]
[1778673711588,49.92,80519.92,0.0,-0.99999,0.0,0.00236]
[1778673716624,49.92,80520.73,0.0,-0.99999,0.0,0.00237]
[1778673721659,49.92,80521.18,0.0,-0.99999,0.0,0.00237]
[1778673724944,49.92,80521.74,0.0,-0.99999,0.0,0.00237]
[1778673726230,49.92,80521.93,0.0,-0.99999,0.0,0.00238]
[1778673726694,49.92,80522.11,0.0,-0.99999,0.0,0.00238]
[1778673732736,49.92,80521.78,0.0,-0.99999,0.0,0.00237]
[1778673737771,49.92,80521.72,0.0,-0.99999,0.0,0.00237]
[1778673743813,49.92,80522.56,0.0,-0.99999,0.0,0.00238]
[1778673745827,49.92,80520.59,0.0,-0.99999,0.0,0.00237]
[1778673751871,49.92,80519.23,0.0,-0.99999,0.0,0.00234]
[1778673752878,49.92,80507.01,0.0,-0.99999,0.0,0.00228]
[1778673753885,49.92,80507.56,0.0,-0.99999,0.0,0.00228]
[1778673755899,49.92,80512.38,0.0,-0.99999,0.0,0.00231]
[1778673756906,49.92,80514.96,0.0,-0.99999,0.0,0.00232]
[1778673761941,49.92,80514.8,0.0,-0.99999,0.0,0.00232]
[1778673762949,49.92,80513.01,0.0,-0.99999,0.0,0.00231]
[1778673767984,49.92,80513.14,0.0,-0.99999,0.0,0.00231]
[1778673773018,49.92,80518.07,0.0,-0.99999,0.0,0.00234]
[1778673774028,49.92,80521.25,0.0,-0.99999,0.0,0.00235]
[1778673781076,49.92,80522.39,0.0,-0.99999,0.0,0.00236]
[1778673783090,49.92,80524.91,0.0,-0.99999,0.0,0.00237]
[1778673791147,49.92,80525.82,0.0,-0.99999,0.0,0.00238]
[1778673796751,49.92,80526.22,0.0,-0.99999,0.0,0.00238]
[1778673802223,49.92,80525.62,0.0,-0.99999,0.0,0.00238]
[1778673807258,49.92,80527.24,0.0,-0.99999,0.0,0.00238]
[1778673811286,49.92,80527.64,0.0,-0.99999,0.0,0.00237]
[1778673816322,49.92,80527.04,0.0,-0.99999,0.0,0.00236]
[1778673821357,49.92,80526.29,0.0,-0.99999,0.0,0.00236]
[1778673826393,49.92,80527.88,0.0,-0.99999,0.0,0.00237]
[1778673833442,49.92,80529.09,0.0,-0.99999,0.0,0.00238]
[1778673837470,49.92,80531.29,0.0,-0.99999,0.0,0.00239]
[1778673842505,49.92,80532.1,0.0,-0.99999,0.0,0.00239]
[1778673843513,49.92,80544.09,0.0,-0.99999,0.0,0.00246]
[1778673844519,49.92,80545.11,0.0,-0.99999,0.0,0.00246]
[1778673848547,49.92,80547.59,0.0,-0.99999,0.0,0.00247]
[1778673849554,49.92,80551.34,0.0,-0.99999,0.0,0.00249]
[1778673850561,49.92,80553.12,0.0,-0.99999,0.0,0.0025]
[1778673851575,49.92,80555.57,0.0,-0.99999,0.0,0.00252]
[1778673852578,49.92,80559.05,0.0,-0.99998,0.0,0.00254]
[1778673855599,49.92,80562.59,0.0,-0.99998,0.0,0.00256]
[1778673856606,49.92,80549.07,0.0,-0.99999,0.0,0.00248]
[1778673857613,49.92,80549.57,0.0,-0.99999,0.0,0.00248]
[1778673862649,49.92,80549.18,0.0,-0.99999,0.0,0.00248]
[1778673866677,49.92,80556.62,0.0,-0.99999,0.0,0.00252]
[1778673871713,49.92,80553.96,0.0,-0.99999,0.0,0.00249]
[1778673874734,49.92,80558.68,0.0,-0.99999,0.0,0.00252]
[1778673879770,49.92,80559.0,0.0,-0.99999,0.0,0.00252]
[1778673881784,49.92,80562.29,0.0,-0.99998,0.0,0.00254]
[1778673883798,49.92,80565.58,0.0,-0.99998,0.0,0.00255]
[1778673886574,49.92,80565.22,0.0,-0.99998,0.0,0.00255]
[1778673886819,49.92,80567.94,0.0,-0.99998,0.0,0.00257]
[1778673887826,49.92,80569.73,0.0,-0.99998,0.0,0.00258]
[1778673888374,49.92,80569.73,0.0,-0.99998,0.0,0.00258]
[1778673888833,49.92,80570.24,0.0,-0.99998,0.0,0.00258]
[1778673893873,49.92,80570.59,0.0,-0.99998,0.0,0.00258]
[1778673895887,49.92,80562.92,0.0,-0.99998,0.0,0.00254]
[1778673896894,49.92,80559.55,0.0,-0.99999,0.0,0.00252]
[1778673900922,49.92,80555.83,0.0,-0.99999,0.0,0.0025]
[1778673901929,49.92,80549.64,0.0,-0.99999,0.0,0.00247]
[1778673906964,49.92,80549.3,0.0,-0.99999,0.0,0.00246]
[1778673907971,49.92,80547.28,0.0,-0.99999,0.0,0.00245]
[1778673908978,49.92,80543.59,0.0,-0.99999,0.0,0.00243]
[1778673914013,49.92,80543.0,0.0,-0.99999,0.0,0.00243]
[1778673917036,49.92,80541.09,0.0,-0.99999,0.0,0.00242]
[1778673922071,49.92,80543.02,0.0,-0.99999,0.0,0.00243]
[1778673927106,49.92,80542.22,0.0,-0.99999,0.0,0.00243]
[1778673931135,49.92,80542.22,0.0,-0.99999,0.0,0.00241]
[1778673934155,49.92,80540.43,0.0,-0.99999,0.0,0.0024]
[1778673941204,49.92,80527.84,0.0,-0.99999,0.0,0.00233]
[1778673942211,49.92,80528.82,0.0,-0.99999,0.0,0.00234]
[1778673947246,49.92,80528.51,0.0,-0.99999,0.0,0.00234]
[1778673950267,49.92,80526.45,0.0,-0.99999,0.0,0.00233]
[1778673951808,49.92,80526.45,0.0,-0.99999,0.0,0.00233]
[1778673951909,49.92,80526.51,0.0,-0.99999,0.0,0.00233]
[1778673958323,49.92,80527.32,0.0,-0.99999,0.0,0.00233]
[1778673963359,49.92,80528.08,0.0,-0.99999,0.0,0.00233]
[1778673968395,49.92,80519.35,0.0,-0.99999,0.0,0.00229]
[1778673970409,49.92,80517.95,0.0,-0.99999,0.0,0.00228]
[1778673977458,49.92,80517.93,0.0,-0.99999,0.0,0.00228]
[1778673981641,49.92,80518.25,0.0,-0.99999,0.0,0.00228]
[1778673990549,49.92,80517.57,0.0,-0.99999,0.0,0.00228]
[1778673991556,49.92,80517.46,0.0,-0.99999,0.0,0.00226]
[1778673994577,49.92,80512.11,0.0,-0.99999,0.0,0.00224]
[1778673999612,49.92,80511.35,0.0,-0.99999,0.0,0.00223]
[1778674004647,49.92,80509.19,0.0,-0.99999,0.0,0.00222]
[1778674009682,49.92,80510.43,0.0,-0.99999,0.0,0.00223]
[1778674014717,49.92,80510.15,0.0,-0.99999,0.0,0.00223]
[1778674019752,49.92,80509.38,0.0,-0.99999,0.0,0.00222]
[1778674025794,49.92,80509.88,0.0,-0.99999,0.0,0.00222]
[1778674027808,49.92,80500.09,0.0,-0.99999,0.0,0.00218]
[1778674028815,49.92,80496.85,0.0,-0.99999,0.0,0.00216]
[1778674031837,49.92,80499.2,0.0,-0.99999,0.0,0.00217]
[1778674036872,49.92,80500.35,0.0,-0.99999,0.0,0.00218]
[1778674041907,49.92,80504.8,0.0,-0.99999,0.0,0.0022]
[1778674049965,49.92,80505.27,0.0,-0.99999,0.0,0.0022]
[1778674052986,49.92,80504.83,0.0,-0.99999,0.0,0.00218]
[1778674055000,49.92,80501.0,0.0,-0.99999,0.0,0.00216]
[1778674060037,49.92,80499.59,0.0,-0.99999,0.0,0.00216]
[1778674065072,49.92,80498.52,0.0,-0.99999,0.0,0.00215]
[1778674070107,49.92,80499.48,0.0,-0.99999,0.0,0.00216]
[1778674075142,49.92,80499.71,0.0,-0.99999,0.0,0.00216]
[1778674078168,49.92,80496.78,0.0,-0.99999,0.0,0.00214]
[1778674080181,49.92,80492.39,0.0,-0.99999,0.0,0.00212]
[1778674082195,49.92,80490.22,0.0,-0.99999,0.0,0.00211]
[1778674087230,49.92,80490.52,0.0,-0.99999,0.0,0.00211]
[1778674092265,49.92,80489.78,0.0,-0.99999,0.0,0.00211]
[1778674095286,49.92,80479.82,0.0,-0.99999,0.0,0.00206]
[1778674096293,49.92,80480.53,0.0,-0.99999,0.0,0.00207]
[1778674101328,49.92,80479.51,0.0,-0.99999,0.0,0.00206]
[1778674102416,49.92,80479.51,0.0,-0.99999,0.0,0.00206]
[1778674102533,49.92,80479.51,0.0,-0.99999,0.0,0.00206]
[1778674102596,49.92,80479.51,0.0,-0.99999,0.0,0.00206]
[1778674108377,49.92,80480.71,0.0,-0.99999,0.0,0.00207]
[1778674111399,49.92,80480.26,0.0,-0.99999,0.0,0.00205]
[1778674116434,49.92,80481.28,0.0,-0.99999,0.0,0.00206]
[1778674122476,49.92,80481.62,0.0,-0.99999,0.0,0.00206]
[1778674127511,49.92,80482.08,0.0,-0.99999,0.0,0.00206]
[1778674132546,49.92,80481.83,0.0,-0.99999,0.0,0.00206]
[1778674134560,49.92,80479.85,0.0,-0.99999,0.0,0.00205]
[1778674135567,49.92,80475.56,0.0,-0.99999,0.0,0.00203]
[1778674139595,49.92,80477.79,0.0,-0.99999,0.0,0.00204]
[1778674141609,49.92,80489.07,0.0,-0.99999,0.0,0.00209]
[1778674142616,49.92,80492.75,0.0,-0.99999,0.0,0.00211]
[1778674143623,49.92,80493.23,0.0,-0.99999,0.0,0.00211]
[1778674148658,49.92,80493.13,0.0,-0.99999,0.0,0.00211]
[1778674152686,49.92,80496.85,0.0,-0.99999,0.0,0.00213]
[1778674154700,49.92,80498.73,0.0,-0.99999,0.0,0.00214]
[1778674155707,49.92,80502.5,0.0,-0.99999,0.0,0.00215]
[1778674160742,49.92,80500.17,0.0,-0.99999,0.0,0.00214]
[1778674166774,49.92,80501.0,0.0,-0.99999,0.0,0.00215]
[1778674171819,49.92,80501.01,0.0,-0.99999,0.0,0.00213]
[1778674175847,49.92,80493.7,0.0,-0.99999,0.0,0.0021]
[1778674176854,49.92,80491.73,0.0,-0.99999,0.0,0.00209]
[1778674179877,49.92,80498.55,0.0,-0.99999,0.0,0.00212]
[1778674180882,49.92,80501.68,0.0,-0.99999,0.0,0.00213]
[1778674181889,49.92,80504.57,0.0,-0.99999,0.0,0.00215]
[1778674182896,49.92,80507.68,0.0,-0.99999,0.0,0.00216]
[1778674187931,49.92,80508.39,0.0,-0.99999,0.0,0.00217]
[1778674188940,49.92,80505.44,0.0,-0.99999,0.0,0.00215]
[1778674193975,49.92,80505.92,0.0,-0.99999,0.0,0.00215]
[1778674199010,49.92,80506.55,0.0,-0.99999,0.0,0.00216]
[1778674203039,49.92,80500.61,0.0,-0.99999,0.0,0.00213]
[1778674204046,49.92,80496.69,0.0,-0.99999,0.0,0.00211]
[1778674206060,49.92,80493.69,0.0,-0.99999,0.0,0.0021]
[1778674207067,49.92,80491.58,0.0,-0.99999,0.0,0.00209]
[1778674208076,49.92,80488.22,0.0,-0.99999,0.0,0.00207]
[1778674210090,49.92,80485.2,0.0,-0.99999,0.0,0.00206]
[1778674215125,49.92,80482.73,0.0,-0.99999,0.0,0.00205]
[1778674220160,49.92,80483.24,0.0,-0.99999,0.0,0.00205]
[1778674223181,49.92,80477.01,0.0,-0.99999,0.0,0.00202]
[1778674225195,49.92,80474.28,0.0,-0.99999,0.0,0.00201]
[1778674235265,49.92,80474.05,0.0,-0.99999,0.0,0.00199]
[1778674240300,49.92,80473.88,0.0,-0.99999,0.0,0.00199]
[1778674243321,49.92,80471.38,0.0,-0.99999,0.0,0.00198]
[1778674248356,49.92,80468.26,0.0,-0.99999,0.0,0.00196]
[1778674253391,49.92,80468.19,0.0,-0.99999,0.0,0.00196]
[1778674256412,49.92,80464.18,0.0,-0.99999,0.0,0.00195]
[1778674261453,49.92,80463.29,0.0,-0.99999,0.0,0.00194]
[1778674262460,49.92,80454.56,0.0,-0.99999,0.0,0.00191]
[1778674263467,49.92,80454.81,0.0,-0.99999,0.0,0.00191]
[1778674264474,49.92,80457.22,0.0,-0.99999,0.0,0.00192]
[1778674265481,49.92,80455.45,0.0,-0.99999,0.0,0.00191]
[1778674268502,49.92,80451.1,0.0,-0.99999,0.0,0.00189]
[1778674269509,49.92,80439.1,0.0,-0.99999,0.0,0.00184]
[1778674270516,49.92,80439.18,0.0,-0.99999,0.0,0.00184]
[1778674272530,49.92,80433.32,0.0,-0.99999,0.0,0.00182]
[1778674274512,49.92,80432.93,0.0,-0.99999,0.0,0.00182]
[1778674274545,49.92,80432.85,0.0,-0.99999,0.0,0.00182]
[1778674279585,49.92,80434.24,0.0,-0.99999,0.0,0.00182]
[1778674280592,49.92,80436.44,0.0,-0.99999,0.0,0.00183]
[1778674282618,49.92,80436.44,0.0,-0.99999,0.0,0.00183]
[1778674284620,49.92,80445.56,0.0,-0.99999,0.0,0.00187]
[1778674285627,49.92,80445.97,0.0,-0.99999,0.0,0.00187]
[1778674288648,49.92,80448.8,0.0,-0.99999,0.0,0.00188]
[1778674291669,49.92,80449.14,0.0,-0.99999,0.0,0.00187]
[1778674294690,49.92,80452.94,0.0,-0.99999,0.0,0.00188]
[1778674297154,49.92,80454.49,0.0,-0.99999,0.0,0.00189]
[1778674302750,49.92,80455.14,0.0,-0.99999,0.0,0.00189]
[1778674307785,49.92,80455.17,0.0,-0.99999,0.0,0.00189]
[1778674310806,49.92,80458.45,0.0,-0.99999,0.0,0.00191]
[1778674313827,49.92,80460.54,0.0,-0.99999,0.0,0.00192]
[1778674318862,49.92,80458.92,0.0,-0.99999,0.0,0.00191]
[1778674323897,49.92,80460.4,0.0,-0.99999,0.0,0.00192]
[1778674327925,49.92,80456.6,0.0,-0.99999,0.0,0.0019]
[1778674331953,49.92,80454.64,0.0,-0.99999,0.0,0.00189]
[1778674335981,49.92,80450.5,0.0,-0.99999,0.0,0.00187]
[1778674341016,49.92,80449.9,0.0,-0.99999,0.0,0.00187]
[1778674344048,49.92,80451.85,0.0,-0.99999,0.0,0.00188]
[1778674345047,49.92,80463.27,0.0,-0.99999,0.0,0.00193]
[1778674346054,49.92,80465.04,0.0,-0.99999,0.0,0.00194]
[1778674348068,49.92,80469.95,0.0,-0.99999,0.0,0.00196]
[1778674349075,49.92,80472.47,0.0,-0.99999,0.0,0.00197]
[1778674352096,49.92,80472.83,0.0,-0.99999,0.0,0.00195]
[1778674357131,49.92,80473.41,0.0,-0.99999,0.0,0.00196]
[1778674362166,49.92,80473.76,0.0,-0.99999,0.0,0.00196]
[1778674367201,49.92,80474.37,0.0,-0.99999,0.0,0.00196]
[1778674372236,49.92,80474.39,0.0,-0.99999,0.0,0.00196]
[1778674373243,49.92,80480.79,0.0,-0.99999,0.0,0.00199]
[1778674378278,49.92,80481.56,0.0,-0.99999,0.0,0.00199]
[1778674379285,49.92,80484.02,0.0,-0.99999,0.0,0.002]
[1778674380292,49.92,80489.79,0.0,-0.99999,0.0,0.00203]
[1778674382306,49.92,80487.01,0.0,-0.99999,0.0,0.00202]
[1778674383313,49.92,80485.19,0.0,-0.99999,0.0,0.00201]
[1778674388348,49.92,80484.31,0.0,-0.99999,0.0,0.002]
[1778674389355,49.92,80486.85,0.0,-0.99999,0.0,0.00202]
[1778674394390,49.92,80485.82,0.0,-0.99999,0.0,0.00201]
[1778674399425,49.92,80484.44,0.0,-0.99999,0.0,0.002]
[1778674402447,49.92,80486.45,0.0,-0.99999,0.0,0.00201]
[1778674403194,49.92,80486.45,0.0,-0.99999,0.0,0.00201]
[1778674403602,49.92,80487.99,0.0,-0.99999,0.0,0.00202]
[1778674404473,49.92,80491.62,0.0,-0.99999,0.0,0.00204]
[1778674405475,49.92,80517.99,0.0,-0.99999,0.0,0.00216]
[1778674406482,49.92,80517.27,0.0,-0.99999,0.0,0.00216]
[1778674411520,49.92,80517.43,0.0,-0.99999,0.0,0.00214]
[1778674412528,49.92,80514.52,0.0,-0.99999,0.0,0.00213]
[1778674415434,49.92,80514.27,0.0,-0.99999,0.0,0.00213]
[1778674421591,49.92,80534.29,0.0,-0.99999,0.0,0.00222]
[1778674422600,49.92,80532.05,0.0,-0.99999,0.0,0.00221]
[1778674423606,49.92,80534.9,0.0,-0.99999,0.0,0.00222]
[1778674425620,49.92,80537.13,0.0,-0.99999,0.0,0.00224]
[1778674430655,49.92,80537.59,0.0,-0.99999,0.0,0.00224]
[1778674431662,49.92,80531.87,0.0,-0.99999,0.0,0.00221]
[1778674436697,49.92,80532.3,0.0,-0.99999,0.0,0.00221]
[1778674438698,49.92,80532.7,0.0,-0.99999,0.0,0.00221]
[1778674439312,49.92,80532.7,0.0,-0.99999,0.0,0.00221]
[1778674439390,49.92,80533.52,0.0,-0.99999,0.0,0.00222]
[1778674445761,49.92,80534.26,0.0,-0.99999,0.0,0.00222]
[1778674446768,49.92,80538.56,0.0,-0.99999,0.0,0.00224]
[1778674449789,49.92,80536.66,0.0,-0.99999,0.0,0.00223]
[1778674454824,49.92,80536.22,0.0,-0.99999,0.0,0.00223]
[1778674460867,49.92,80535.11,0.0,-0.99999,0.0,0.00223]
[1778674461874,49.92,80528.17,0.0,-0.99999,0.0,0.00219]
[1778674462881,49.92,80526.14,0.0,-0.99999,0.0,0.00218]
[1778674463888,49.92,80524.28,0.0,-0.99999,0.0,0.00217]
[1778674465902,49.92,80521.71,0.0,-0.99999,0.0,0.00216]
[1778674466909,49.92,80518.8,0.0,-0.99999,0.0,0.00215]
[1778674471944,49.92,80517.74,0.0,-0.99999,0.0,0.00212]
[1778674476979,49.92,80517.3,0.0,-0.99999,0.0,0.00212]
[1778674481011,49.92,80514.92,0.0,-0.99999,0.0,0.00211]
[1778674482017,49.92,80511.97,0.0,-0.99999,0.0,0.0021]
[1778674487052,49.92,80510.16,0.0,-0.99999,0.0,0.00209]
[1778674488228,49.92,80510.16,0.0,-0.99999,0.0,0.00209]
[1778674488329,49.92,80510.16,0.0,-0.99999,0.0,0.00209]
[1778674494102,49.92,80510.62,0.0,-0.99999,0.0,0.00209]
[1778674499137,49.92,80511.89,0.0,-0.99999,0.0,0.0021]
[1778674501156,49.92,80528.57,0.0,-0.99999,0.0,0.00218]
[1778674502162,49.92,80527.75,0.0,-0.99999,0.0,0.00217]
[1778674507197,49.92,80527.15,0.0,-0.99999,0.0,0.00217]
[1778674511236,49.92,80508.99,0.0,-0.99999,0.0,0.00208]
[1778674512243,49.92,80508.82,0.0,-0.99999,0.0,0.00208]
[1778674513141,49.92,80508.82,0.0,-0.99999,0.0,0.00208]
[1778674513678,49.92,80508.82,0.0,-0.99999,0.0,0.00208]
[1778674513690,49.92,80509.29,0.0,-0.99999,0.0,0.00209]
[1778674516271,49.92,80511.7,0.0,-0.99999,0.0,0.0021]
[1778674521306,49.92,80510.53,0.0,-0.99999,0.0,0.00209]
[1778674526341,49.92,80509.91,0.0,-0.99999,0.0,0.00209]
[1778674531376,49.92,80510.5,0.0,-0.99999,0.0,0.00207]
[1778674533390,49.92,80508.57,0.0,-0.99999,0.0,0.00207]
[1778674535198,49.92,80507.1,0.0,-0.99999,0.0,0.00206]
[1778674536956,49.92,80508.52,0.0,-0.99999,0.0,0.00206]
[1778674538426,49.92,80511.02,0.0,-0.99999,0.0,0.00208]
[1778674543461,49.92,80510.87,0.0,-0.99999,0.0,0.00208]
[1778674548496,49.92,80509.97,0.0,-0.99999,0.0,0.00207]
[1778674553531,49.92,80510.61,0.0,-0.99999,0.0,0.00207]
[1778674558566,49.92,80515.66,0.0,-0.99999,0.0,0.0021]
[1778674563601,49.92,80516.42,0.0,-0.99999,0.0,0.0021]
[1778674566622,49.92,80514.32,0.0,-0.99999,0.0,0.00209]
[1778674572665,49.92,80515.03,0.0,-0.99999,0.0,0.0021]
[1778674578713,49.92,80513.95,0.0,-0.99999,0.0,0.00209]
[1778674581733,49.92,80516.62,0.0,-0.99999,0.0,0.0021]
[1778674586768,49.92,80513.92,0.0,-0.99999,0.0,0.00209]
[1778674590796,49.92,80516.01,0.0,-0.99999,0.0,0.0021]
[1778674591804,49.92,80516.35,0.0,-0.99999,0.0,0.00208]
[1778674596838,49.92,80518.76,0.0,-0.99999,0.0,0.0021]
[1778674601873,49.92,80518.75,0.0,-0.99999,0.0,0.0021]
[1778674606908,49.92,80518.77,0.0,-0.99999,0.0,0.0021]
[1778674609929,49.92,80527.59,0.0,-0.99999,0.0,0.00214]
[1778674610936,49.92,80527.61,0.0,-0.99999,0.0,0.00214]
[1778674615971,49.92,80528.92,0.0,-0.99999,0.0,0.00214]
[1778674621006,49.92,80531.24,0.0,-0.99999,0.0,0.00215]
[1778674622013,49.92,80533.11,0.0,-0.99999,0.0,0.00216]
[1778674623404,49.92,80533.11,0.0,-0.99999,0.0,0.00216]
[1778674623429,49.92,80533.71,0.0,-0.99999,0.0,0.00217]
[1778674629062,49.92,80534.01,0.0,-0.99999,0.0,0.00217]
[1778674630069,49.92,80536.71,0.0,-0.99999,0.0,0.00218]
[1778674635104,49.92,80537.36,0.0,-0.99999,0.0,0.00218]
[1778674640140,49.92,80537.54,0.0,-0.99999,0.0,0.00218]
[1778674645174,49.92,80538.02,0.0,-0.99999,0.0,0.00219]
[1778674649203,49.92,80535.74,0.0,-0.99999,0.0,0.00218]
[1778674651217,49.92,80535.59,0.0,-0.99999,0.0,0.00216]
[1778674656252,49.92,80529.85,0.0,-0.99999,0.0,0.00213]
[1778674661287,49.92,80528.15,0.0,-0.99999,0.0,0.00212]
[1778674666322,49.92,80528.79,0.0,-0.99999,0.0,0.00213]
[1778674669343,49.92,80532.92,0.0,-0.99999,0.0,0.00215]
[1778674672364,49.92,80530.15,0.0,-0.99999,0.0,0.00213]
[1778674673371,49.92,80531.96,0.0,-0.99999,0.0,0.00214]
[1778674676392,49.92,80530.14,0.0,-0.99999,0.0,0.00213]
[1778674678453,49.92,80523.43,0.0,-0.99999,0.0,0.0021]
[1778674682481,49.92,80520.75,0.0,-0.99999,0.0,0.00209]
[1778674683488,49.92,80516.45,0.0,-0.99999,0.0,0.00207]
[1778674684495,49.92,80506.33,0.0,-0.99999,0.0,0.00202]
[1778674685502,49.92,80504.74,0.0,-0.99999,0.0,0.00202]
[1778674690537,49.92,80500.19,0.0,-0.99999,0.0,0.00199]
[1778674695572,49.92,80500.29,0.0,-0.99999,0.0,0.002]
[1778674701615,49.92,80498.17,0.0,-0.99999,0.0,0.00199]
[1778674706653,49.92,80497.78,0.0,-0.99999,0.0,0.00198]
[1778674711688,49.92,80497.6,0.0,-0.99999,0.0,0.00197]
[1778674716723,49.92,80497.43,0.0,-0.99999,0.0,0.00197]
[1778674721758,49.92,80499.26,0.0,-0.99999,0.0,0.00197]
[1778674725786,49.92,80504.32,0.0,-0.99999,0.0,0.002]
[1778674730821,49.92,80504.8,0.0,-0.99999,0.0,0.002]
[1778674736863,49.92,80503.84,0.0,-0.99999,0.0,0.00199]
[1778674741899,49.92,80503.84,0.0,-0.99999,0.0,0.00199]
[1778674746934,49.92,80502.72,0.0,-0.99999,0.0,0.00199]
[1778674747941,49.92,80510.51,0.0,-0.99999,0.0,0.00202]
[1778674748948,49.92,80513.65,0.0,-0.99999,0.0,0.00204]
[1778674753984,49.92,80513.97,0.0,-0.99999,0.0,0.00204]
[1778674754991,49.92,80517.26,0.0,-0.99999,0.0,0.00206]
[1778674760026,49.92,80517.34,0.0,-0.99999,0.0,0.00206]
[1778674765937,49.92,80517.87,0.0,-0.99999,0.0,0.00206]
[1778674772112,49.92,80516.57,0.0,-0.99999,0.0,0.00204]
[1778674773119,49.92,80513.16,0.0,-0.99999,0.0,0.00202]
[1778674774126,49.92,80506.47,0.0,-0.99999,0.0,0.00199]
[1778674775133,49.92,80504.58,0.0,-0.99999,0.0,0.00198]
[1778674777149,49.92,80506.67,0.0,-0.99999,0.0,0.00199]
[1778674781177,49.92,80509.28,0.0,-0.99999,0.0,0.002]
[1778674783367,49.92,80510.5,0.0,-0.99999,0.0,0.00201]
[1778674790240,49.92,80511.8,0.0,-0.99999,0.0,0.00201]
[1778674793261,49.92,80506.8,0.0,-0.99999,0.0,0.00199]
[1778674794268,49.92,80504.71,0.0,-0.99999,0.0,0.00198]
[1778674799303,49.92,80505.46,0.0,-0.99999,0.0,0.00199]
[1778674801317,49.92,80502.82,0.0,-0.99999,0.0,0.00197]
[1778674802324,49.92,80500.07,0.0,-0.99999,0.0,0.00196]
[1778674807359,49.92,80499.66,0.0,-0.99999,0.0,0.00196]
[1778674812394,49.92,80500.35,0.0,-0.99999,0.0,0.00196]
[1778674814408,49.92,80486.99,0.0,-0.99999,0.0,0.00191]
[1778674815415,49.92,80491.96,0.0,-0.99999,0.0,0.00193]
[1778674816423,49.92,80489.86,0.0,-0.99999,0.0,0.00192]
[1778674821457,49.92,80489.06,0.0,-0.99999,0.0,0.00191]
[1778674826492,49.92,80489.13,0.0,-0.99999,0.0,0.00191]
[1778674827499,49.92,80487.35,0.0,-0.99999,0.0,0.00191]
[1778674828507,49.92,80484.84,0.0,-0.99999,0.0,0.0019]
[1778674831164,49.92,80484.58,0.0,-0.99999,0.0,0.0019]
[1778674831527,49.92,80484.43,0.0,-0.99999,0.0,0.00188]
[1778674836562,49.92,80485.49,0.0,-0.99999,0.0,0.00188]
[1778674840590,49.92,80488.64,0.0,-0.99999,0.0,0.0019]
[1778674841992,49.92,80488.64,0.0,-0.99999,0.0,0.0019]
[1778674842604,49.92,80485.98,0.0,-0.99999,0.0,0.00189]
[1778674846632,49.92,80483.71,0.0,-0.99999,0.0,0.00188]
[1778674847639,49.92,80481.45,0.0,-0.99999,0.0,0.00187]
[1778674850661,49.92,80471.51,0.0,-0.99999,0.0,0.00183]
[1778674851667,49.92,80470.71,0.0,-0.99999,0.0,0.00182]
[1778674856702,49.92,80464.17,0.0,-0.99999,0.0,0.0018]
[1778674857709,49.92,80461.31,0.0,-0.99999,0.0,0.00178]
[1778674859474,49.92,80461.38,0.0,-0.99999,0.0,0.00178]
[1778674862746,49.92,80455.49,0.0,-0.99999,0.0,0.00176]
[1778674865771,49.92,80452.88,0.0,-0.99999,0.0,0.00175]
[1778674870805,49.92,80452.51,0.0,-0.99999,0.0,0.00175]
[1778674872819,49.92,80448.98,0.0,-0.99999,0.0,0.00174]
[1778674877854,49.92,80445.24,0.0,-0.99999,0.0,0.00172]
[1778674878861,49.92,80442.33,0.0,-0.99999,0.0,0.00171]
[1778674879868,49.92,80438.41,0.0,-0.99999,0.0,0.00169]
[1778674881882,49.92,80430.68,0.0,-0.99999,0.0,0.00167]
[1778674882889,49.92,80427.48,0.0,-0.99999,0.0,0.00165]
[1778674887924,49.92,80426.17,0.0,-0.99999,0.0,0.00165]
[1778674891952,49.92,80425.67,0.0,-0.99999,0.0,0.00163]
[1778674892959,49.92,80420.92,0.0,-0.99999,0.0,0.00162]
[1778674893966,49.92,80406.66,0.0,-0.99999,0.0,0.00156]
[1778674894973,49.92,80401.98,0.0,-0.99999,0.0,0.00155]
[1778674900012,49.92,80401.99,0.0,-0.99999,0.0,0.00155]
[1778674905046,49.92,80407.88,0.0,-0.99999,0.0,0.00157]
[1778674906053,49.92,80411.44,0.0,-0.99999,0.0,0.00158]
[1778674907060,49.92,80413.36,0.0,-0.99999,0.0,0.00159]
[1778674912095,49.92,80412.18,0.0,-0.99999,0.0,0.00158]
[1778674914416,49.92,80413.62,0.0,-0.99999,0.0,0.00159]
[1778674914609,49.92,80413.62,0.0,-0.99999,0.0,0.00159]
[1778674915118,49.92,80413.65,0.0,-0.99999,0.0,0.00159]
[1778674915760,49.92,80413.65,0.0,-0.99999,0.0,0.00159]
[1778674915765,49.92,80413.65,0.0,-0.99999,0.0,0.00159]
[1778674918139,49.92,80405.51,0.0,-0.99999,0.0,0.00156]
[1778674919146,49.92,80401.49,0.0,-0.99999,0.0,0.00155]
[1778674921161,49.92,80399.74,0.0,-0.99999,0.0,0.00154]
[1778674922168,49.92,80394.9,0.0,-0.99999,0.0,0.00152]
[1778674925191,49.92,80392.36,0.0,-0.99999,0.0,0.00151]
[1778674927654,49.92,80391.21,0.0,-0.99999,0.0,0.00151]
[1778674928012,49.92,80391.21,0.0,-0.99999,0.0,0.00151]
[1778674928113,49.92,80386.58,0.0,-0.99999,0.0,0.00149]
[1778674931233,49.92,80381.35,0.0,-0.99999,0.0,0.00148]
[1778674932240,49.92,80377.66,0.0,-0.99999,0.0,0.00146]
[1778674933247,49.92,80381.19,0.0,-0.99999,0.0,0.00148]
[1778674935261,49.92,80384.41,0.0,-0.99999,0.0,0.00149]
[1778674938282,49.92,80379.13,0.0,-0.99999,0.0,0.00147]
[1778674939289,49.92,80377.01,0.0,-0.99999,0.0,0.00146]
[1778674940353,49.92,80345.97,0.0,-0.99999,0.0,0.00136]
[1778674941442,49.92,80314.75,0.0,-0.99999,0.0,0.00127]
[1778674942325,49.92,80314.96,0.0,-0.99999,0.0,0.00127]
[1778674943328,49.92,80310.16,0.0,-0.99999,0.0,0.00126]
[1778674944335,49.92,80316.73,0.0,-0.99999,0.0,0.00127]
[1778674946349,49.92,80318.66,0.0,-0.99999,0.0,0.00128]
[1778674947356,49.92,80311.78,0.0,-0.99999,0.0,0.00126]
[1778674949370,49.92,80308.14,0.0,-0.99999,0.0,0.00125]
[1778674950377,49.92,80305.02,0.0,-0.99999,0.0,0.00124]
[1778674952391,49.92,80307.37,0.0,-0.99999,0.0,0.00124]
[1778674954405,49.92,80298.66,0.0,-0.99999,0.0,0.00121]
[1778674955412,49.92,80293.29,0.0,-0.99999,0.0,0.0012]
[1778674957426,49.92,80290.12,0.0,-0.99999,0.0,0.00119]
[1778674958433,49.92,80285.49,0.0,-0.99999,0.0,0.00118]
[1778674959440,49.92,80282.91,0.0,-0.99999,0.0,0.00117]
[1778674960447,49.92,80278.81,0.0,-0.99999,0.0,0.00116]
[1778674961454,49.92,80265.39,0.0,-0.99999,0.0,0.00112]
[1778674962461,49.92,80267.39,0.0,-0.99999,0.0,0.00113]
[1778674963468,49.92,80258.52,0.0,-0.99999,0.0,0.0011]
[1778674964475,49.92,80253.18,0.0,-0.99999,0.0,0.00109]
[1778674965482,49.92,80242.96,0.0,-0.99999,0.0,0.00107]
[1778674966489,49.92,80232.09,0.0,-0.99999,0.0,0.00104]
[1778674967496,49.92,80234.54,0.0,-0.99999,0.0,0.00105]
[1778674968503,49.92,80236.99,0.0,-0.99999,0.0,0.00105]
[1778674969510,49.92,80233.8,0.0,-0.99999,0.0,0.00104]
[1778674970517,49.92,80225.89,0.0,-0.99999,0.0,0.00102]
[1778674971524,49.92,80223.65,0.0,-0.99999,0.0,0.00102]
[1778674976563,49.92,80222.63,0.0,-0.99999,0.0,0.00102]
[1778674977570,49.92,80220.65,0.0,-0.99999,0.0,0.00101]
[1778674979584,49.92,80224.61,0.0,-0.99999,0.0,0.00102]
[1778674982610,49.92,80217.95,0.0,-0.99999,0.0,0.00101]
[1778674983615,49.92,80202.57,0.0,-0.99999,0.0,0.00097]
[1778674984622,49.92,80202.71,0.0,-0.99999,0.0,0.00097]
[1778674987643,49.92,80200.16,0.0,-0.99999,0.0,0.00096]
[1778674990664,49.92,80180.72,0.0,-0.99999,0.0,0.00092]
[1778674991673,49.92,80175.02,0.0,-0.99999,0.0,0.00091]
[1778674992678,49.92,80178.07,0.0,-0.99999,0.0,0.00092]
[1778674993685,49.92,80181.99,0.0,-0.99999,0.0,0.00092]
[1778674994693,49.92,80202.94,0.0,-0.99999,0.0,0.00097]
[1778674995713,49.92,80218.55,0.0,-0.99999,0.0,0.00101]
[1778674996712,49.92,80217.43,0.0,-0.99999,0.0,0.001]
[1778674997719,49.92,80221.51,0.0,-0.99999,0.0,0.00101]
[1778674998727,49.92,80229.49,0.0,-0.99999,0.0,0.00103]
[1778674999734,49.92,80225.92,0.0,-0.99999,0.0,0.00102]
[1778675001748,49.92,80234.46,0.0,-0.99999,0.0,0.00104]
[1778675002755,49.92,80240.17,0.0,-0.99999,0.0,0.00106]
[1778675003762,49.92,80242.23,0.0,-0.99999,0.0,0.00106]
[1778675004769,49.92,80239.1,0.0,-0.99999,0.0,0.00106]
[1778675005777,49.92,80237.19,0.0,-0.99999,0.0,0.00105]
[1778675006791,49.92,80230.9,0.0,-0.99999,0.0,0.00104]
[1778675007793,49.92,80236.62,0.0,-0.99999,0.0,0.00105]
[1778675008800,49.92,80238.69,0.0,-0.99999,0.0,0.00106]
[1778675009807,49.92,80227.37,0.0,-0.99999,0.0,0.00103]
[1778675010814,49.92,80204.12,0.0,-0.99999,0.0,0.00097]
[1778675011821,49.92,80200.72,0.0,-0.99999,0.0,0.00096]
[1778675015852,49.92,80193.34,0.0,-0.99999,0.0,0.00094]
[1778675016859,49.92,80187.9,0.0,-0.99999,0.0,0.00093]
[1778675018873,49.92,80179.01,0.0,-0.99999,0.0,0.00091]
[1778675019880,49.92,80178.04,0.0,-0.99999,0.0,0.00091]
[1778675021896,49.92,80171.19,0.0,-0.99999,0.0,0.00089]
[1778675022902,49.92,80164.81,0.0,-0.99999,0.0,0.00088]
[1778675024916,49.92,80160.89,0.0,-1.0,0.0,0.00087]
[1778675025924,49.92,80172.6,0.0,-0.99999,0.0,0.0009]
[1778675026930,49.92,80180.66,0.0,-0.99999,0.0,0.00091]
[1778675027937,49.92,80188.92,0.0,-0.99999,0.0,0.00093]
[1778675028944,49.92,80173.83,0.0,-0.99999,0.0,0.0009]
[1778675029953,49.92,80166.07,0.0,-0.99999,0.0,0.00088]
[1778675030958,49.92,80162.92,0.0,-1.0,0.0,0.00088]
[1778675031965,49.92,80162.44,0.0,-1.0,0.0,0.00088]
[1778675032758,49.92,80162.44,0.0,-1.0,0.0,0.00088]
[1778675032972,49.92,80160.16,0.0,-1.0,0.0,0.00087]
[1778675034986,49.92,80169.14,0.0,-0.99999,0.0,0.00089]
[1778675035994,49.92,80176.73,0.0,-0.99999,0.0,0.00091]
[1778675037001,49.92,80188.22,0.0,-0.99999,0.0,0.00093]
[1778675038008,49.92,80185.17,0.0,-0.99999,0.0,0.00092]
[1778675039015,49.92,80184.15,0.0,-0.99999,0.0,0.00092]
[1778675040022,49.92,80182.19,0.0,-0.99999,0.0,0.00092]
[1778675041030,49.92,80185.65,0.0,-0.99999,0.0,0.00092]
[1778675042036,49.92,80192.65,0.0,-0.99999,0.0,0.00094]
[1778675042784,49.92,80192.65,0.0,-0.99999,0.0,0.00094]
[1778675044050,49.92,80186.29,0.0,-0.99999,0.0,0.00093]
[1778675046064,49.92,80189.34,0.0,-0.99999,0.0,0.00093]
[1778675047071,49.92,80194.66,0.0,-0.99999,0.0,0.00094]
[1778675049088,49.92,80196.45,0.0,-0.99999,0.0,0.00095]
[1778675052113,49.92,80190.94,0.0,-0.99999,0.0,0.00094]
[1778675053120,49.92,80193.94,0.0,-0.99999,0.0,0.00094]
[1778675054127,49.92,80196.56,0.0,-0.99999,0.0,0.00095]
[1778675055134,49.92,80194.04,0.0,-0.99999,0.0,0.00094]
[1778675056141,49.92,80195.81,0.0,-0.99999,0.0,0.00095]
[1778675057148,49.92,80200.95,0.0,-0.99999,0.0,0.00096]
[1778675058155,49.92,80205.47,0.0,-0.99999,0.0,0.00097]
[1778675059162,49.92,80213.97,0.0,-0.99999,0.0,0.00099]
[1778675060169,49.92,80216.74,0.0,-0.99999,0.0,0.00099]
[1778675061176,49.92,80221.52,0.0,-0.99999,0.0,0.00101]
[1778675066222,49.92,80220.08,0.0,-0.99999,0.0,0.001]
[1778675068812,49.92,80220.68,0.0,-0.99999,0.0,0.001]
[1778675069381,49.92,80221.38,0.0,-0.99999,0.0,0.001]
[1778675070250,49.92,80221.23,0.0,-0.99999,0.0,0.001]
[1778675071257,49.92,80220.8,0.0,-0.99999,0.0,0.00099]
[1778675072264,49.92,80217.73,0.0,-0.99999,0.0,0.00099]
[1778675076293,49.92,80222.56,0.0,-0.99999,0.0,0.001]
[1778675077300,49.92,80231.17,0.0,-0.99999,0.0,0.00102]
[1778675078307,49.92,80232.38,0.0,-0.99999,0.0,0.00102]
[1778675080321,49.92,80228.9,0.0,-0.99999,0.0,0.00101]
[1778675081328,49.92,80235.73,0.0,-0.99999,0.0,0.00103]
[1778675082336,49.92,80230.6,0.0,-0.99999,0.0,0.00102]
[1778675084914,49.92,80230.05,0.0,-0.99999,0.0,0.00102]
[1778675085017,49.92,80230.05,0.0,-0.99999,0.0,0.00102]
[1778675087370,49.92,80243.91,0.0,-0.99999,0.0,0.00105]
[1778675088377,49.92,80250.23,0.0,-0.99999,0.0,0.00107]
[1778675093412,49.92,80249.52,0.0,-0.99999,0.0,0.00106]
[1778675096450,49.92,80249.27,0.0,-0.99999,0.0,0.00106]
[1778675099454,49.92,80253.4,0.0,-0.99999,0.0,0.00107]
[1778675100461,49.92,80251.03,0.0,-0.99999,0.0,0.00107]
[1778675101468,49.92,80236.37,0.0,-0.99999,0.0,0.00103]
[1778675102476,49.92,80231.25,0.0,-0.99999,0.0,0.00102]
[1778675105496,49.92,80233.28,0.0,-0.99999,0.0,0.00102]
[1778675107510,49.92,80230.25,0.0,-0.99999,0.0,0.00102]
[1778675109524,49.92,80232.67,0.0,-0.99999,0.0,0.00102]
[1778675114559,49.92,80233.96,0.0,-0.99999,0.0,0.00103]
[1778675117942,49.92,80233.88,0.0,-0.99999,0.0,0.00103]
[1778675117965,49.92,80233.17,0.0,-0.99999,0.0,0.00102]
[1778675123622,49.92,80233.24,0.0,-0.99999,0.0,0.00102]
[1778675124629,49.92,80226.71,0.0,-0.99999,0.0,0.00101]
[1778675125636,49.92,80224.02,0.0,-0.99999,0.0,0.001]
[1778675130671,49.92,80225.43,0.0,-0.99999,0.0,0.00101]
[1778675131680,49.92,80225.78,0.0,-0.99999,0.0,0.001]
[1778675135707,49.92,80227.83,0.0,-0.99999,0.0,0.001]
[1778675137721,49.92,80231.31,0.0,-0.99999,0.0,0.00101]
[1778675141749,49.92,80233.49,0.0,-0.99999,0.0,0.00102]
[1778675143763,49.92,80235.72,0.0,-0.99999,0.0,0.00102]
[1778675148799,49.92,80235.95,0.0,-0.99999,0.0,0.00102]
[1778675151820,49.92,80238.74,0.0,-0.99999,0.0,0.00103]
[1778675153834,49.92,80247.71,0.0,-0.99999,0.0,0.00105]
[1778675154841,49.92,80251.31,0.0,-0.99999,0.0,0.00106]
[1778675155848,49.92,80257.61,0.0,-0.99999,0.0,0.00107]
[1778675156855,49.92,80262.08,0.0,-0.99999,0.0,0.00109]
[1778675158869,49.92,80260.14,0.0,-0.99999,0.0,0.00108]
[1778675160394,49.92,80260.14,0.0,-0.99999,0.0,0.00108]
[1778675160883,49.92,80260.29,0.0,-0.99999,0.0,0.00108]
[1778675165918,49.92,80260.04,0.0,-0.99999,0.0,0.00108]
[1778675170954,49.92,80261.81,0.0,-0.99999,0.0,0.00109]
[1778675175989,49.92,80257.96,0.0,-0.99999,0.0,0.00108]
[1778675181032,49.92,80260.92,0.0,-0.99999,0.0,0.00108]
[1778675185060,49.92,80265.74,0.0,-0.99999,0.0,0.00109]
[1778675186067,49.92,80269.77,0.0,-0.99999,0.0,0.00111]
[1778675188081,49.92,80276.2,0.0,-0.99999,0.0,0.00112]
[1778675189088,49.92,80279.14,0.0,-0.99999,0.0,0.00113]
[1778675191103,49.92,80279.03,0.0,-0.99999,0.0,0.00112]
[1778675196137,49.92,80278.88,0.0,-0.99999,0.0,0.00112]
[1778675198153,49.92,80281.15,0.0,-0.99999,0.0,0.00113]
[1778675199158,49.92,80282.91,0.0,-0.99999,0.0,0.00113]
[1778675201178,49.92,80283.37,0.0,-0.99999,0.0,0.00113]
[1778675201204,49.92,80283.41,0.0,-0.99999,0.0,0.00113]
[1778675204193,49.92,80285.67,0.0,-0.99999,0.0,0.00114]
[1778675209228,49.92,80283.29,0.0,-0.99999,0.0,0.00113]
[1778675214263,49.92,80285.29,0.0,-0.99999,0.0,0.00114]
[1778675217284,49.92,80289.45,0.0,-0.99999,0.0,0.00115]
[1778675220305,49.92,80291.52,0.0,-0.99999,0.0,0.00115]
[1778675221312,49.92,80294.64,0.0,-0.99999,0.0,0.00116]
[1778675224333,49.92,80300.93,0.0,-0.99999,0.0,0.00118]
[1778675229368,49.92,80301.91,0.0,-0.99999,0.0,0.00118]
[1778675229924,49.92,80301.91,0.0,-0.99999,0.0,0.00118]
[1778675231382,49.92,80310.16,0.0,-0.99999,0.0,0.0012]
[1778675232389,49.92,80314.0,0.0,-0.99999,0.0,0.00121]
[1778675233396,49.92,80316.58,0.0,-0.99999,0.0,0.00122]
[1778675238433,49.92,80316.13,0.0,-0.99999,0.0,0.00122]
[1778675239903,49.92,80317.01,0.0,-0.99999,0.0,0.00122]
[1778675240447,49.92,80318.41,0.0,-0.99999,0.0,0.00123]
[1778675244475,49.92,80320.24,0.0,-0.99999,0.0,0.00123]
[1778675246489,49.92,80324.09,0.0,-0.99999,0.0,0.00124]
[1778675247496,49.92,80327.25,0.0,-0.99999,0.0,0.00125]
[1778675248503,49.92,80329.42,0.0,-0.99999,0.0,0.00126]
[1778675250517,49.92,80333.28,0.0,-0.99999,0.0,0.00127]
[1778675251524,49.92,80335.48,0.0,-0.99999,0.0,0.00126]
[1778675255552,49.92,80327.24,0.0,-0.99999,0.0,0.00124]
[1778675256559,49.92,80328.08,0.0,-0.99999,0.0,0.00124]
[1778675260587,49.92,80333.81,0.0,-0.99999,0.0,0.00126]
[1778675264615,49.92,80330.98,0.0,-0.99999,0.0,0.00125]
[1778675269650,49.92,80332.14,0.0,-0.99999,0.0,0.00125]
[1778675272501,49.92,80332.3,0.0,-0.99999,0.0,0.00126]
[1778675271664,49.92,80337.12,0.0,-0.99999,0.0,0.00127]
[1778675272671,49.92,80339.46,0.0,-0.99999,0.0,0.00128]
[1778675274685,49.92,80341.2,0.0,-0.99999,0.0,0.00128]
[1778675278713,49.92,80342.92,0.0,-0.99999,0.0,0.00129]
[1778675279720,49.92,80347.69,0.0,-0.99999,0.0,0.0013]
[1778675282937,49.92,80348.19,0.0,-0.99999,0.0,0.0013]
[1778675282991,49.92,80348.19,0.0,-0.99999,0.0,0.0013]
[1778675283715,49.92,80348.23,0.0,-0.99999,0.0,0.0013]
[1778675283769,49.92,80348.23,0.0,-0.99999,0.0,0.0013]
[1778675284408,49.92,80348.27,0.0,-0.99999,0.0,0.0013]
[1778675289790,49.92,80347.64,0.0,-0.99999,0.0,0.0013]
[1778675292797,49.92,80348.21,0.0,-0.99999,0.0,0.0013]
[1778675292892,49.92,80348.21,0.0,-0.99999,0.0,0.0013]
[1778675294320,49.92,80347.4,0.0,-0.99999,0.0,0.0013]
[1778675294384,49.92,80347.4,0.0,-0.99999,0.0,0.0013]
[1778675294478,49.92,80346.56,0.0,-0.99999,0.0,0.0013]
[1778675298759,49.92,80345.02,0.0,-0.99999,0.0,0.00129]
[1778675298868,49.92,80345.02,0.0,-0.99999,0.0,0.00129]
[1778675299347,49.92,80345.02,0.0,-0.99999,0.0,0.00129]
[1778675299405,49.92,80345.02,0.0,-0.99999,0.0,0.00129]
[1778675299504,49.92,80345.16,0.0,-0.99999,0.0,0.00129]
[1778675301874,49.92,80342.3,0.0,-0.99999,0.0,0.00128]
[1778675304771,49.92,80341.23,0.0,-0.99999,0.0,0.00128]
[1778675304822,49.92,80341.23,0.0,-0.99999,0.0,0.00128]
[1778675310937,49.92,80340.66,0.0,-0.99999,0.0,0.00128]
[1778675311944,49.92,80335.45,0.0,-0.99999,0.0,0.00125]
[1778675313483,49.92,80335.45,0.0,-0.99999,0.0,0.00125]
[1778675313582,49.92,80336.79,0.0,-0.99999,0.0,0.00126]
[1778675314481,49.92,80336.79,0.0,-0.99999,0.0,0.00126]
[1778675314592,49.92,80336.77,0.0,-0.99999,0.0,0.00126]
[1778675314965,49.92,80337.61,0.0,-0.99999,0.0,0.00126]
[1778675320000,49.92,80338.78,0.0,-0.99999,0.0,0.00126]
[1778675321007,49.92,80342.29,0.0,-0.99999,0.0,0.00127]
[1778675321852,49.92,80342.29,0.0,-0.99999,0.0,0.00127]
[1778675321960,49.92,80342.29,0.0,-0.99999,0.0,0.00127]
[1778675323716,49.92,80342.36,0.0,-0.99999,0.0,0.00127]
[1778675323824,49.92,80342.36,0.0,-0.99999,0.0,0.00127]
[1778675324029,49.92,80339.75,0.0,-0.99999,0.0,0.00127]
[1778675327049,49.92,80338.07,0.0,-0.99999,0.0,0.00126]
[1778675329082,49.92,80338.2,0.0,-0.99999,0.0,0.00126]
[1778675329130,49.92,80338.2,0.0,-0.99999,0.0,0.00126]
[1778675331151,49.92,80338.96,0.0,-0.99999,0.0,0.00126]
[1778675331183,49.92,80338.96,0.0,-0.99999,0.0,0.00126]
[1778675331252,49.92,80338.19,0.0,-0.99999,0.0,0.00126]
[1778675332084,49.92,80331.18,0.0,-0.99999,0.0,0.00124]
[1778675333211,49.92,80331.18,0.0,-0.99999,0.0,0.00124]
[1778675333255,49.92,80331.18,0.0,-0.99999,0.0,0.00124]
[1778675333356,49.92,80328.27,0.0,-0.99999,0.0,0.00123]
[1778675335107,49.92,80330.04,0.0,-0.99999,0.0,0.00124]
[1778675339056,49.92,80329.14,0.0,-0.99999,0.0,0.00124]
[1778675339106,49.92,80329.14,0.0,-0.99999,0.0,0.00124]
[1778675340529,49.92,80329.86,0.0,-0.99999,0.0,0.00124]
[1778675340635,49.92,80328.98,0.0,-0.99999,0.0,0.00124]
[1778675341148,49.92,80329.25,0.0,-0.99999,0.0,0.00124]
[1778675345780,49.92,80329.12,0.0,-0.99999,0.0,0.00124]
[1778675345881,49.92,80329.12,0.0,-0.99999,0.0,0.00124]
[1778675350211,49.92,80325.79,0.0,-0.99999,0.0,0.00123]
[1778675351218,49.92,80323.0,0.0,-0.99999,0.0,0.00122]
[1778675352267,49.92,80323.0,0.0,-0.99999,0.0,0.00122]
[1778675352305,49.92,80323.0,0.0,-0.99999,0.0,0.00122]
[1778675353174,49.92,80323.76,0.0,-0.99999,0.0,0.00122]
[1778675353283,49.92,80323.76,0.0,-0.99999,0.0,0.00122]
[1778675353384,49.92,80325.26,0.0,-0.99999,0.0,0.00122]
[1778675357260,49.92,80323.65,0.0,-0.99999,0.0,0.00122]
[1778675361667,49.92,80323.38,0.0,-0.99999,0.0,0.00122]
[1778675361775,49.92,80323.38,0.0,-0.99999,0.0,0.00122]
[1778675362723,49.92,80323.38,0.0,-0.99999,0.0,0.00122]
[1778675362831,49.92,80323.38,0.0,-0.99999,0.0,0.00122]
[1778675363302,49.92,80323.48,0.0,-0.99999,0.0,0.00122]
[1778675367332,49.92,80312.48,0.0,-0.99999,0.0,0.00119]
[1778675369346,49.92,80324.89,0.0,-0.99999,0.0,0.00122]
[1778675371072,49.92,80325.75,0.0,-0.99999,0.0,0.00123]
[1778675371128,49.92,80325.75,0.0,-0.99999,0.0,0.00123]
[1778675371363,49.92,80323.82,0.0,-0.99999,0.0,0.00121]
[1778675375231,49.92,80324.14,0.0,-0.99999,0.0,0.00121]
[1778675375391,49.92,80325.85,0.0,-0.99999,0.0,0.00122]
[1778675377226,49.92,80325.72,0.0,-0.99999,0.0,0.00122]
[1778675377405,49.92,80325.38,0.0,-0.99999,0.0,0.00121]
[1778675382440,49.92,80325.59,0.0,-0.99999,0.0,0.00122]
[1778675387475,49.92,80325.18,0.0,-0.99999,0.0,0.00121]
[1778675390496,49.92,80327.29,0.0,-0.99999,0.0,0.00122]
[1778675393476,49.92,80327.53,0.0,-0.99999,0.0,0.00122]
[1778675393581,49.92,80327.53,0.0,-0.99999,0.0,0.00122]
[1778675394680,49.92,80327.61,0.0,-0.99999,0.0,0.00122]
[1778675394787,49.92,80327.61,0.0,-0.99999,0.0,0.00122]
[1778675395531,49.92,80327.25,0.0,-0.99999,0.0,0.00122]
[1778675399559,49.92,80330.82,0.0,-0.99999,0.0,0.00123]
[1778675401582,49.92,80313.66,0.0,-0.99999,0.0,0.00118]
[1778675402348,49.92,80313.66,0.0,-0.99999,0.0,0.00118]
[1778675402583,49.92,80260.72,0.0,-0.99999,0.0,0.00105]
[1778675403602,49.92,80242.03,0.0,-0.99999,0.0,0.001]
[1778675404600,49.92,80231.87,0.0,-0.99999,0.0,0.00098]
[1778675405607,49.92,80228.27,0.0,-0.99999,0.0,0.00097]
[1778675406614,49.92,80235.75,0.0,-0.99999,0.0,0.00099]
[1778675407621,49.92,80236.57,0.0,-0.99999,0.0,0.00099]
[1778675408628,49.92,80230.69,0.0,-0.99999,0.0,0.00097]
[1778675409126,49.92,80230.69,0.0,-0.99999,0.0,0.00097]
[1778675409635,49.92,80223.18,0.0,-0.99999,0.0,0.00096]
[1778675410642,49.92,80215.96,0.0,-0.99999,0.0,0.00094]
[1778675411649,49.92,80197.69,0.0,-0.99999,0.0,0.0009]
[1778675412058,49.92,80197.69,0.0,-0.99999,0.0,0.0009]
[1778675412656,49.92,80178.12,0.0,-1.0,0.0,0.00086]
[1778675413663,49.92,80181.08,0.0,-1.0,0.0,0.00087]
[1778675415677,49.92,80183.62,0.0,-1.0,0.0,0.00087]
[1778675416711,49.92,80211.09,0.0,-0.99999,0.0,0.00093]
[1778675417694,49.92,80207.54,0.0,-0.99999,0.0,0.00092]
[1778675418813,49.92,80207.54,0.0,-0.99999,0.0,0.00092]
[1778675418883,49.92,80222.09,0.0,-0.99999,0.0,0.00096]
[1778675419705,49.92,80238.8,0.0,-0.99999,0.0,0.00099]
[1778675420712,49.92,80234.58,0.0,-0.99999,0.0,0.00098]
[1778675421719,49.92,80229.82,0.0,-0.99999,0.0,0.00097]
[1778675422766,49.92,80215.7,0.0,-0.99999,0.0,0.00094]
[1778675423734,49.92,80214.11,0.0,-0.99999,0.0,0.00094]
[1778675424742,49.92,80212.41,0.0,-0.99999,0.0,0.00093]
[1778675425749,49.92,80214.46,0.0,-0.99999,0.0,0.00094]
[1778675426756,49.92,80211.49,0.0,-0.99999,0.0,0.00093]
[1778675427764,49.92,80213.72,0.0,-0.99999,0.0,0.00094]
[1778675431792,49.92,80230.12,0.0,-0.99999,0.0,0.00097]
[1778675432799,49.92,80243.92,0.0,-0.99999,0.0,0.001]
[1778675433806,49.92,80240.41,0.0,-0.99999,0.0,0.00099]
[1778675434813,49.92,80232.64,0.0,-0.99999,0.0,0.00097]
[1778675435820,49.92,80227.74,0.0,-0.99999,0.0,0.00096]
[1778675437835,49.92,80238.78,0.0,-0.99999,0.0,0.00098]
[1778675438841,49.92,80243.12,0.0,-0.99999,0.0,0.00099]
[1778675439849,49.92,80251.6,0.0,-0.99999,0.0,0.00101]
[1778675440856,49.92,80239.59,0.0,-0.99999,0.0,0.00099]
[1778675441869,49.92,80240.85,0.0,-0.99999,0.0,0.00099]
[1778675442876,49.92,80242.86,0.0,-0.99999,0.0,0.00099]
[1778675443883,49.92,80251.7,0.0,-0.99999,0.0,0.00101]
[1778675445271,49.92,80251.7,0.0,-0.99999,0.0,0.00101]
[1778675445379,49.92,80251.7,0.0,-0.99999,0.0,0.00101]
[1778675445480,49.92,80252.23,0.0,-0.99999,0.0,0.00102]
[1778675446263,49.92,80252.23,0.0,-0.99999,0.0,0.00102]
[1778675446279,49.92,80252.23,0.0,-0.99999,0.0,0.00102]
[1778675446373,49.92,80252.6,0.0,-0.99999,0.0,0.00102]
[1778675447911,49.92,80259.67,0.0,-0.99999,0.0,0.00103]
[1778675448918,49.92,80265.18,0.0,-0.99999,0.0,0.00105]
[1778675449925,49.92,80263.54,0.0,-0.99999,0.0,0.00104]
[1778675450932,49.92,80252.37,0.0,-0.99999,0.0,0.00102]
[1778675451939,49.92,80249.17,0.0,-0.99999,0.0,0.00101]
[1778675452946,49.92,80245.66,0.0,-0.99999,0.0,0.001]
[1778675454266,49.92,80245.66,0.0,-0.99999,0.0,0.001]
[1778675454367,49.92,80245.66,0.0,-0.99999,0.0,0.001]
[1778675454474,49.92,80241.56,0.0,-0.99999,0.0,0.00099]
[1778675454960,49.92,80235.68,0.0,-0.99999,0.0,0.00098]
[1778675455967,49.92,80221.86,0.0,-0.99999,0.0,0.00095]
[1778675456975,49.92,80214.69,0.0,-0.99999,0.0,0.00093]
[1778675457982,49.92,80202.51,0.0,-0.99999,0.0,0.0009]
[1778675458990,49.92,80201.39,0.0,-0.99999,0.0,0.0009]
[1778675461010,49.92,80179.98,0.0,-1.0,0.0,0.00086]
[1778675462018,49.92,80163.18,0.0,-1.0,0.0,0.00082]
[1778675463030,49.92,80151.32,0.0,-1.0,0.0,0.0008]
[1778675464181,49.92,80151.32,0.0,-1.0,0.0,0.0008]
[1778675464245,49.92,80140.31,0.0,-1.0,0.0,0.00078]
[1778675465046,49.92,80122.35,0.0,-1.0,0.0,0.00075]
[1778675466053,49.92,80100.67,0.0,-1.0,0.0,0.00071]
[1778675467060,49.92,80087.08,0.0,-1.0,0.0,0.00069]
[1778675468067,49.92,80077.66,0.0,-1.0,0.0,0.00067]
[1778675469074,49.92,80070.89,0.0,-1.0,0.0,0.00066]
[1778675470081,49.92,80061.95,0.0,-1.0,0.0,0.00065]
[1778675471160,49.92,80061.95,0.0,-1.0,0.0,0.00065]
[1778675471255,49.92,80059.4,0.0,-1.0,0.0,0.00064]
[1778675472097,49.92,80078.44,0.0,-1.0,0.0,0.00067]
[1778675473103,49.92,80092.97,0.0,-1.0,0.0,0.0007]
[1778675474111,49.92,80084.5,0.0,-1.0,0.0,0.00068]
[1778675475118,49.92,80091.12,0.0,-1.0,0.0,0.0007]
[1778675476128,49.92,80094.57,0.0,-1.0,0.0,0.0007]
[1778675477137,49.92,80120.57,0.0,-1.0,0.0,0.00075]
[1778675478146,49.92,80134.37,0.0,-1.0,0.0,0.00077]
[1778675479153,49.92,80148.41,0.0,-1.0,0.0,0.0008]
[1778675480161,49.92,80149.89,0.0,-1.0,0.0,0.0008]
[1778675482183,49.92,80137.34,0.0,-1.0,0.0,0.00078]
[1778675483190,49.92,80122.23,0.0,-1.0,0.0,0.00075]
[1778675484202,49.92,80110.75,0.0,-1.0,0.0,0.00073]
[1778675485203,49.92,80123.21,0.0,-1.0,0.0,0.00075]
[1778675486210,49.92,80128.55,0.0,-1.0,0.0,0.00076]
[1778675487225,49.92,80124.71,0.0,-1.0,0.0,0.00075]
[1778675488231,49.92,80123.03,0.0,-1.0,0.0,0.00075]
[1778675490245,49.92,80125.42,0.0,-1.0,0.0,0.00075]
[1778675492264,49.92,80119.08,0.0,-1.0,0.0,0.00074]
[1778675493270,49.92,80116.06,0.0,-1.0,0.0,0.00073]
[1778675494277,49.92,80122.22,0.0,-1.0,0.0,0.00074]
[1778675495284,49.92,80127.66,0.0,-1.0,0.0,0.00075]
[1778675496291,49.92,80139.04,0.0,-1.0,0.0,0.00077]
[1778675497298,49.92,80139.1,0.0,-1.0,0.0,0.00077]
[1778675498305,49.92,80126.44,0.0,-1.0,0.0,0.00075]
[1778675499312,49.92,80124.36,0.0,-1.0,0.0,0.00075]
[1778675502333,49.92,80115.06,0.0,-1.0,0.0,0.00073]
[1778675503340,49.92,80094.53,0.0,-1.0,0.0,0.00069]
[1778675504347,49.92,80102.24,0.0,-1.0,0.0,0.00071]
[1778675505354,49.92,80114.04,0.0,-1.0,0.0,0.00073]
[1778675506361,49.92,80132.9,0.0,-1.0,0.0,0.00076]
[1778675507368,49.92,80125.14,0.0,-1.0,0.0,0.00075]
[1778675508376,49.92,80125.65,0.0,-1.0,0.0,0.00075]
[1778675509383,49.92,80133.72,0.0,-1.0,0.0,0.00076]
[1778675510390,49.92,80117.44,0.0,-1.0,0.0,0.00073]
[1778675511397,49.92,80143.95,0.0,-1.0,0.0,0.00078]
[1778675512404,49.92,80144.82,0.0,-1.0,0.0,0.00078]
[1778675514418,49.92,80147.06,0.0,-1.0,0.0,0.00079]
[1778675516432,49.92,80144.11,0.0,-1.0,0.0,0.00078]
[1778675517533,49.92,80144.11,0.0,-1.0,0.0,0.00078]
[1778675517642,49.92,80144.11,0.0,-1.0,0.0,0.00078]
[1778675518272,49.92,80145.43,0.0,-1.0,0.0,0.00078]
[1778675518365,49.92,80145.43,0.0,-1.0,0.0,0.00078]
[1778675518448,49.92,80153.16,0.0,-1.0,0.0,0.0008]
[1778675519454,49.92,80146.13,0.0,-1.0,0.0,0.00079]
[1778675520461,49.92,80152.55,0.0,-1.0,0.0,0.0008]
[1778675521468,49.92,80150.16,0.0,-1.0,0.0,0.00079]
[1778675522078,49.92,80150.16,0.0,-1.0,0.0,0.00079]
[1778675522114,49.92,80150.16,0.0,-1.0,0.0,0.00079]
[1778675522477,49.92,80151.74,0.0,-1.0,0.0,0.0008]
[1778675523190,49.92,80151.74,0.0,-1.0,0.0,0.0008]
[1778675523297,49.92,80151.74,0.0,-1.0,0.0,0.0008]
[1778675523484,49.92,80148.86,0.0,-1.0,0.0,0.00079]
[1778675524491,49.92,80140.26,0.0,-1.0,0.0,0.00077]
[1778675525498,49.92,80143.26,0.0,-1.0,0.0,0.00078]
[1778675526965,49.92,80142.42,0.0,-1.0,0.0,0.00078]
[1778675527064,49.92,80142.42,0.0,-1.0,0.0,0.00078]
[1778675527514,49.92,80137.01,0.0,-1.0,0.0,0.00077]
[1778675528532,49.92,80116.15,0.0,-1.0,0.0,0.00073]
[1778675529532,49.92,80111.07,0.0,-1.0,0.0,0.00072]
[1778675530539,49.92,80111.51,0.0,-1.0,0.0,0.00072]
[1778675532553,49.92,80113.35,0.0,-1.0,0.0,0.00073]
[1778675535580,49.92,80110.78,0.0,-1.0,0.0,0.00072]
[1778675535890,49.92,80110.78,0.0,-1.0,0.0,0.00072]
[1778675535993,49.92,80110.78,0.0,-1.0,0.0,0.00072]
[1778675536364,49.92,80110.78,0.0,-1.0,0.0,0.00072]
[1778675536422,49.92,80110.78,0.0,-1.0,0.0,0.00072]
[1778675536587,49.92,80110.23,0.0,-1.0,0.0,0.00072]
[1778675537594,49.92,80102.76,0.0,-1.0,0.0,0.00071]
[1778675539752,49.92,80103.52,0.0,-1.0,0.0,0.00071]
[1778675539810,49.92,80103.75,0.0,-1.0,0.0,0.00071]
[1778675539863,49.92,80103.75,0.0,-1.0,0.0,0.00071]
[1778675540615,49.92,80099.9,0.0,-1.0,0.0,0.0007]
[1778675541624,49.92,80073.53,0.0,-1.0,0.0,0.00066]
[1778675542629,49.92,80059.15,0.0,-1.0,0.0,0.00064]
[1778675543653,49.92,80065.09,0.0,-1.0,0.0,0.00065]
[1778675544655,49.92,80074.29,0.0,-1.0,0.0,0.00066]
[1778675545663,49.92,80080.34,0.0,-1.0,0.0,0.00067]
[1778675546669,49.92,80085.83,0.0,-1.0,0.0,0.00068]
[1778675548684,49.92,80083.9,0.0,-1.0,0.0,0.00068]
[1778675549691,49.92,80086.6,0.0,-1.0,0.0,0.00068]
[1778675550698,49.92,80092.95,0.0,-1.0,0.0,0.00069]
[1778675551707,49.92,80102.35,0.0,-1.0,0.0,0.0007]
[1778675552715,49.92,80118.47,0.0,-1.0,0.0,0.00073]
[1778675553722,49.92,80123.99,0.0,-1.0,0.0,0.00074]
[1778675554729,49.92,80126.36,0.0,-1.0,0.0,0.00074]
[1778675556743,49.92,80123.07,0.0,-1.0,0.0,0.00074]
[1778675557750,49.92,80112.98,0.0,-1.0,0.0,0.00072]
[1778675558757,49.92,80109.77,0.0,-1.0,0.0,0.00071]
[1778675559764,49.92,80105.54,0.0,-1.0,0.0,0.00071]
[1778675560772,49.92,80094.39,0.0,-1.0,0.0,0.00069]
[1778675561783,49.92,80097.91,0.0,-1.0,0.0,0.00069]
[1778675562789,49.92,80090.28,0.0,-1.0,0.0,0.00068]
[1778675563796,49.92,80083.09,0.0,-1.0,0.0,0.00067]
[1778675564803,49.92,80076.25,0.0,-1.0,0.0,0.00066]
[1778675565810,49.92,80079.41,0.0,-1.0,0.0,0.00066]
[1778675567223,49.92,80079.17,0.0,-1.0,0.0,0.00066]
[1778675567259,49.92,80079.17,0.0,-1.0,0.0,0.00066]
[1778675568831,49.92,80074.05,0.0,-1.0,0.0,0.00066]
[1778675571631,49.92,80074.87,0.0,-1.0,0.0,0.00066]
[1778675571712,49.92,80074.87,0.0,-1.0,0.0,0.00066]
[1778675571777,49.92,80074.87,0.0,-1.0,0.0,0.00066]
[1778675571818,49.92,80074.87,0.0,-1.0,0.0,0.00066]
[1778675571852,49.92,80075.82,0.0,-1.0,0.0,0.00066]
[1778675572862,49.92,80074.28,0.0,-1.0,0.0,0.00066]
[1778675573866,49.92,80066.07,0.0,-1.0,0.0,0.00064]
[1778675574873,49.92,80067.53,0.0,-1.0,0.0,0.00065]
[1778675575880,49.92,80070.88,0.0,-1.0,0.0,0.00065]
[1778675577431,49.92,80070.88,0.0,-1.0,0.0,0.00065]
[1778675577541,49.92,80070.88,0.0,-1.0,0.0,0.00065]
[1778675578902,49.92,80077.3,0.0,-1.0,0.0,0.00066]
[1778675580916,49.92,80070.79,0.0,-1.0,0.0,0.00065]
[1778675582253,49.92,80070.79,0.0,-1.0,0.0,0.00065]
[1778675582361,49.92,80070.79,0.0,-1.0,0.0,0.00065]
[1778675582504,49.92,80070.79,0.0,-1.0,0.0,0.00065]
[1778675582617,49.92,80070.79,0.0,-1.0,0.0,0.00065]
[1778675582670,49.92,80063.94,0.0,-1.0,0.0,0.00064]
[1778675584945,49.92,80080.22,0.0,-1.0,0.0,0.00067]
[1778675585952,49.92,80094.1,0.0,-1.0,0.0,0.00069]
[1778675586959,49.92,80101.41,0.0,-1.0,0.0,0.0007]
[1778675587966,49.92,80100.91,0.0,-1.0,0.0,0.0007]
[1778675589501,49.92,80100.91,0.0,-1.0,0.0,0.0007]
[1778675589611,49.92,80100.91,0.0,-1.0,0.0,0.0007]
[1778675589712,49.92,80095.19,0.0,-1.0,0.0,0.00069]
[1778675589981,49.92,80089.61,0.0,-1.0,0.0,0.00068]
[1778675590988,49.92,80095.22,0.0,-1.0,0.0,0.00069]
[1778675592862,49.92,80095.22,0.0,-1.0,0.0,0.00069]
[1778675592897,49.92,80092.38,0.0,-1.0,0.0,0.00068]
[1778675592909,49.92,80092.38,0.0,-1.0,0.0,0.00068]
[1778675593103,49.92,80092.38,0.0,-1.0,0.0,0.00068]
[1778675593147,49.92,80092.38,0.0,-1.0,0.0,0.00068]
[1778675593155,49.92,80088.33,0.0,-1.0,0.0,0.00068]
[1778675594014,49.92,80079.54,0.0,-1.0,0.0,0.00066]
[1778675595021,49.92,80072.01,0.0,-1.0,0.0,0.00065]
[1778675596028,49.92,80063.82,0.0,-1.0,0.0,0.00064]
[1778675597035,49.92,80053.74,0.0,-1.0,0.0,0.00062]
[1778675598045,49.92,80036.36,0.0,-1.0,0.0,0.0006]
[1778675599052,49.92,80049.69,0.0,-1.0,0.0,0.00062]
[1778675600059,49.92,80052.19,0.0,-1.0,0.0,0.00062]
[1778675601066,49.92,80058.54,0.0,-1.0,0.0,0.00063]
[1778675602073,49.92,80059.99,0.0,-1.0,0.0,0.00063]
[1778675603718,49.92,80059.99,0.0,-1.0,0.0,0.00063]
[1778675603769,49.92,80059.99,0.0,-1.0,0.0,0.00063]
[1778675603815,49.92,80055.64,0.0,-1.0,0.0,0.00063]
[1778675604105,49.92,80057.91,0.0,-1.0,0.0,0.00063]
[1778675605100,49.92,80059.45,0.0,-1.0,0.0,0.00063]
[1778675606515,49.92,80059.45,0.0,-1.0,0.0,0.00063]
[1778675606560,49.92,80059.45,0.0,-1.0,0.0,0.00063]
[1778675606699,49.92,80059.45,0.0,-1.0,0.0,0.00063]
[1778675606752,49.92,80059.45,0.0,-1.0,0.0,0.00063]
[1778675606764,49.92,80064.41,0.0,-1.0,0.0,0.00064]
[1778675607115,49.92,80061.2,0.0,-1.0,0.0,0.00064]
[1778675608123,49.92,80058.63,0.0,-1.0,0.0,0.00063]
[1778675609130,49.92,80063.13,0.0,-1.0,0.0,0.00064]
[1778675611152,49.92,80057.22,0.0,-1.0,0.0,0.00062]
[1778675612159,49.92,80048.9,0.0,-1.0,0.0,0.00061]
[1778675613166,49.92,80050.62,0.0,-1.0,0.0,0.00061]
[1778675613941,49.92,80050.62,0.0,-1.0,0.0,0.00061]
[1778675613990,49.92,80050.62,0.0,-1.0,0.0,0.00061]
[1778675615181,49.92,80052.39,0.0,-1.0,0.0,0.00062]
[1778675616187,49.92,80056.49,0.0,-1.0,0.0,0.00062]
[1778675617611,49.92,80056.49,0.0,-1.0,0.0,0.00062]
[1778675617713,49.92,80056.49,0.0,-1.0,0.0,0.00062]
[1778675617808,49.92,80049.47,0.0,-1.0,0.0,0.00061]
[1778675618301,49.92,80049.47,0.0,-1.0,0.0,0.00061]
[1778675618334,49.92,80049.47,0.0,-1.0,0.0,0.00061]
[1778675618362,49.92,80045.66,0.0,-1.0,0.0,0.00061]
[1778675619209,49.92,80043.67,0.0,-1.0,0.0,0.0006]
[1778675620215,49.92,80045.24,0.0,-1.0,0.0,0.00061]
[1778675621348,49.92,80045.24,0.0,-1.0,0.0,0.00061]
[1778675621363,49.92,80045.24,0.0,-1.0,0.0,0.00061]
[1778675621403,49.92,80050.7,0.0,-1.0,0.0,0.00061]
[1778675622231,49.92,80067.89,0.0,-1.0,0.0,0.00064]
[1778675623238,49.92,80080.3,0.0,-1.0,0.0,0.00066]
[1778675624144,49.92,80080.3,0.0,-1.0,0.0,0.00066]
[1778675624252,49.92,80080.3,0.0,-1.0,0.0,0.00066]
[1778675624627,49.92,80080.3,0.0,-1.0,0.0,0.00066]
[1778675624735,49.92,80080.3,0.0,-1.0,0.0,0.00066]
[1778675624776,49.92,80080.6,0.0,-1.0,0.0,0.00066]
[1778675625252,49.92,80072.0,0.0,-1.0,0.0,0.00065]
[1778675626259,49.92,80070.0,0.0,-1.0,0.0,0.00064]
[1778675627266,49.92,80071.77,0.0,-1.0,0.0,0.00065]
[1778675627987,49.92,80071.77,0.0,-1.0,0.0,0.00065]
[1778675628095,49.92,80071.77,0.0,-1.0,0.0,0.00065]
[1778675628273,49.92,80079.43,0.0,-1.0,0.0,0.00066]
[1778675629318,49.92,80079.43,0.0,-1.0,0.0,0.00066]
[1778675629403,49.92,80079.43,0.0,-1.0,0.0,0.00066]
[1778675629511,49.92,80078.62,0.0,-1.0,0.0,0.00066]
[1778675630287,49.92,80067.61,0.0,-1.0,0.0,0.00064]
[1778675631456,49.92,80067.61,0.0,-1.0,0.0,0.00064]
[1778675631569,49.92,80067.61,0.0,-1.0,0.0,0.00064]
[1778675631634,49.92,80057.66,0.0,-1.0,0.0,0.00062]
[1778675632301,49.92,80061.13,0.0,-1.0,0.0,0.00063]
[1778675634328,49.92,80060.23,0.0,-1.0,0.0,0.00063]
[1778675634433,49.92,80060.23,0.0,-1.0,0.0,0.00063]
[1778675634534,49.92,80050.77,0.0,-1.0,0.0,0.00061]
[1778675635322,49.92,80047.04,0.0,-1.0,0.0,0.00061]
[1778675636140,49.92,80047.04,0.0,-1.0,0.0,0.00061]
[1778675636329,49.92,80061.73,0.0,-1.0,0.0,0.00063]
[1778675637040,49.92,80061.73,0.0,-1.0,0.0,0.00063]
[1778675637085,49.92,80061.73,0.0,-1.0,0.0,0.00063]
[1778675637511,49.92,80063.6,0.0,-1.0,0.0,0.00063]
[1778675638343,49.92,80056.95,0.0,-1.0,0.0,0.00062]
[1778675639350,49.92,80055.38,0.0,-1.0,0.0,0.00062]
[1778675640566,49.92,80047.65,0.0,-1.0,0.0,0.00061]
[1778675641364,49.92,80048.93,0.0,-1.0,0.0,0.00061]
[1778675642630,49.92,80061.2,0.0,-1.0,0.0,0.00063]
[1778675643378,49.92,80062.07,0.0,-1.0,0.0,0.00063]
[1778675644385,49.92,80060.87,0.0,-1.0,0.0,0.00063]
[1778675646399,49.92,80058.94,0.0,-1.0,0.0,0.00063]
[1778675647406,49.92,80051.83,0.0,-1.0,0.0,0.00062]
[1778675648413,49.92,80072.73,0.0,-1.0,0.0,0.00065]
[1778675649693,49.92,80072.73,0.0,-1.0,0.0,0.00065]
[1778675649795,49.92,80078.93,0.0,-1.0,0.0,0.00066]
[1778675651434,49.92,80086.73,0.0,-1.0,0.0,0.00067]
[1778675652441,49.92,80087.18,0.0,-1.0,0.0,0.00067]
[1778675653861,49.92,80087.18,0.0,-1.0,0.0,0.00067]
[1778675653929,49.92,80087.18,0.0,-1.0,0.0,0.00067]
[1778675653962,49.92,80085.45,0.0,-1.0,0.0,0.00067]
[1778675655462,49.92,80088.6,0.0,-1.0,0.0,0.00067]
[1778675657476,49.92,80094.05,0.0,-1.0,0.0,0.00068]
[1778675658483,49.92,80096.87,0.0,-1.0,0.0,0.00069]
[1778675659490,49.92,80102.36,0.0,-1.0,0.0,0.00069]
[1778675660497,49.92,80100.11,0.0,-1.0,0.0,0.00069]
[1778675661504,49.92,80094.21,0.0,-1.0,0.0,0.00068]
[1778675662511,49.92,80086.11,0.0,-1.0,0.0,0.00067]
[1778675663518,49.92,80085.65,0.0,-1.0,0.0,0.00067]
[1778675664525,49.92,80087.21,0.0,-1.0,0.0,0.00067]
[1778675668553,49.92,80091.28,0.0,-1.0,0.0,0.00068]
[1778675671574,49.92,80091.56,0.0,-1.0,0.0,0.00067]
[1778675672581,49.92,80093.74,0.0,-1.0,0.0,0.00067]
[1778675673588,49.92,80091.37,0.0,-1.0,0.0,0.00067]
[1778675674595,49.92,80089.07,0.0,-1.0,0.0,0.00067]
[1778675676610,49.92,80091.68,0.0,-1.0,0.0,0.00067]
[1778675678624,49.92,80099.54,0.0,-1.0,0.0,0.00068]
[1778675679631,49.92,80109.35,0.0,-1.0,0.0,0.0007]
[1778675680638,49.92,80109.89,0.0,-1.0,0.0,0.0007]
[1778675682652,49.92,80113.2,0.0,-1.0,0.0,0.00071]
[1778675683659,49.92,80115.04,0.0,-1.0,0.0,0.00071]
[1778675686680,49.92,80112.99,0.0,-1.0,0.0,0.00071]
[1778675687687,49.92,80110.37,0.0,-1.0,0.0,0.0007]
[1778675688696,49.92,80107.03,0.0,-1.0,0.0,0.0007]
[1778675689701,49.92,80101.69,0.0,-1.0,0.0,0.00069]
[1778675694326,49.92,80101.07,0.0,-1.0,0.0,0.00069]
[1778675694368,49.92,80101.07,0.0,-1.0,0.0,0.00069]
[1778675694736,49.92,80101.36,0.0,-1.0,0.0,0.00069]
[1778675696750,49.92,80099.84,0.0,-1.0,0.0,0.00068]
[1778675697757,49.92,80095.52,0.0,-1.0,0.0,0.00068]
[1778675698764,49.92,80093.93,0.0,-1.0,0.0,0.00067]
[1778675699771,49.92,80096.77,0.0,-1.0,0.0,0.00068]
[1778675703799,49.92,80101.92,0.0,-1.0,0.0,0.00069]
[1778675705813,49.92,80103.55,0.0,-1.0,0.0,0.00069]
[1778675706820,49.92,80108.79,0.0,-1.0,0.0,0.0007]
[1778675707827,49.92,80110.43,0.0,-1.0,0.0,0.0007]
[1778675708834,49.92,80112.28,0.0,-1.0,0.0,0.00071]
[1778675710848,49.92,80114.57,0.0,-1.0,0.0,0.00071]
[1778675712863,49.92,80121.85,0.0,-1.0,0.0,0.00072]
[1778675713870,49.92,80127.77,0.0,-1.0,0.0,0.00073]
[1778675715887,49.92,80129.46,0.0,-1.0,0.0,0.00073]
[1778675716894,49.92,80128.24,0.0,-1.0,0.0,0.00073]
[1778675718908,49.92,80126.37,0.0,-1.0,0.0,0.00073]
[1778675719915,49.92,80118.43,0.0,-1.0,0.0,0.00072]
[1778675720922,49.92,80115.06,0.0,-1.0,0.0,0.00071]
[1778675721929,49.92,80116.35,0.0,-1.0,0.0,0.00071]
[1778675723943,49.92,80109.36,0.0,-1.0,0.0,0.0007]
[1778675724950,49.92,80110.58,0.0,-1.0,0.0,0.0007]
[1778675725957,49.92,80108.58,0.0,-1.0,0.0,0.0007]
[1778675726964,49.92,80111.8,0.0,-1.0,0.0,0.0007]
[1778675729985,49.92,80109.41,0.0,-1.0,0.0,0.0007]
[1778675731999,49.92,80100.56,0.0,-1.0,0.0,0.00068]
[1778675733006,49.92,80099.89,0.0,-1.0,0.0,0.00068]
[1778675736027,49.92,80102.52,0.0,-1.0,0.0,0.00068]
[1778675737034,49.92,80101.03,0.0,-1.0,0.0,0.00068]
[1778675738041,49.92,80103.13,0.0,-1.0,0.0,0.00068]
[1778675741934,49.92,80103.27,0.0,-1.0,0.0,0.00068]
[1778675742047,49.92,80103.27,0.0,-1.0,0.0,0.00068]
[1778675741939,49.92,80104.34,0.0,-1.0,0.0,0.00069]
[1778675742070,49.92,80108.51,0.0,-1.0,0.0,0.00069]
[1778675744084,49.92,80110.04,0.0,-1.0,0.0,0.0007]
[1778675747105,49.92,80107.87,0.0,-1.0,0.0,0.00069]
[1778675749119,49.92,80123.8,0.0,-1.0,0.0,0.00072]
[1778675750126,49.92,80127.05,0.0,-1.0,0.0,0.00072]
[1778675751133,49.92,80124.3,0.0,-1.0,0.0,0.00072]
[1778675753147,49.92,80130.11,0.0,-1.0,0.0,0.00073]
[1778675754154,49.92,80133.37,0.0,-1.0,0.0,0.00073]
[1778675759189,49.92,80135.31,0.0,-1.0,0.0,0.00074]
[1778675760196,49.92,80133.82,0.0,-1.0,0.0,0.00074]
[1778675761207,49.92,80124.7,0.0,-1.0,0.0,0.00072]
[1778675762215,49.92,80104.96,0.0,-1.0,0.0,0.00069]
[1778675764033,49.92,80104.96,0.0,-1.0,0.0,0.00069]
[1778675764059,49.92,80104.96,0.0,-1.0,0.0,0.00069]
[1778675763221,49.92,80101.67,0.0,-1.0,0.0,0.00068]
[1778675764228,49.92,80101.28,0.0,-1.0,0.0,0.00068]
[1778675767665,49.92,80101.17,0.0,-1.0,0.0,0.00068]
[1778675767778,49.92,80101.17,0.0,-1.0,0.0,0.00068]
[1778675767879,49.92,80097.56,0.0,-1.0,0.0,0.00067]
[1778675770270,49.92,80098.85,0.0,-1.0,0.0,0.00068]
[1778675771277,49.92,80103.08,0.0,-1.0,0.0,0.00068]
[1778675773291,49.92,80100.86,0.0,-1.0,0.0,0.00068]
[1778675774298,49.92,80093.91,0.0,-1.0,0.0,0.00067]
[1778675776312,49.92,80085.95,0.0,-1.0,0.0,0.00066]
[1778675777319,49.92,80084.86,0.0,-1.0,0.0,0.00065]
[1778675778326,49.92,80087.05,0.0,-1.0,0.0,0.00066]
[1778675781440,49.92,80086.73,0.0,-1.0,0.0,0.00066]
[1778675781552,49.92,80086.73,0.0,-1.0,0.0,0.00066]
[1778675781653,49.92,80083.96,0.0,-1.0,0.0,0.00065]
[1778675785375,49.92,80081.62,0.0,-1.0,0.0,0.00065]
[1778675786382,49.92,80083.25,0.0,-1.0,0.0,0.00065]
[1778675787389,49.92,80090.28,0.0,-1.0,0.0,0.00066]
[1778675788397,49.92,80095.17,0.0,-1.0,0.0,0.00067]
[1778675789404,49.92,80089.25,0.0,-1.0,0.0,0.00066]
[1778675790411,49.92,80083.67,0.0,-1.0,0.0,0.00065]
[1778675791418,49.92,80084.82,0.0,-1.0,0.0,0.00065]
[1778675794439,49.92,80086.99,0.0,-1.0,0.0,0.00065]
[1778675798468,49.92,80085.41,0.0,-1.0,0.0,0.00065]
[1778675800483,49.92,80086.57,0.0,-1.0,0.0,0.00065]
[1778675803504,49.92,80085.49,0.0,-1.0,0.0,0.00065]
[1778675808542,49.92,80085.33,0.0,-1.0,0.0,0.00065]
[1778675810556,49.92,80086.61,0.0,-1.0,0.0,0.00065]
[1778675813587,49.92,80085.64,0.0,-1.0,0.0,0.00065]
[1778675814586,49.92,80071.01,0.0,-1.0,0.0,0.00063]
[1778675815593,49.92,80073.61,0.0,-1.0,0.0,0.00063]
[1778675816600,49.92,80079.32,0.0,-1.0,0.0,0.00064]
[1778675817607,49.92,80084.9,0.0,-1.0,0.0,0.00065]
[1778675818614,49.92,80083.69,0.0,-1.0,0.0,0.00065]
[1778675820028,49.92,80076.34,0.0,-1.0,0.0,0.00064]
[1778675820628,49.92,80061.77,0.0,-1.0,0.0,0.00061]
[1778675821635,49.92,80059.26,0.0,-1.0,0.0,0.00061]
[1778675823220,49.92,80058.97,0.0,-1.0,0.0,0.00061]
[1778675823331,49.92,80058.97,0.0,-1.0,0.0,0.00061]
[1778675823650,49.92,80058.76,0.0,-1.0,0.0,0.00061]
[1778675824657,49.92,80046.5,0.0,-1.0,0.0,0.00059]
[1778675825664,49.92,80043.4,0.0,-1.0,0.0,0.00059]
[1778675826671,49.92,80041.37,0.0,-1.0,0.0,0.00058]
[1778675827678,49.92,80035.43,0.0,-1.0,0.0,0.00058]
[1778675828685,49.92,80041.06,0.0,-1.0,0.0,0.00058]
[1778675831141,49.92,80037.76,0.0,-1.0,0.0,0.00058]
[1778675831710,49.92,80032.1,0.0,-1.0,0.0,0.00057]
[1778675832289,49.92,80032.1,0.0,-1.0,0.0,0.00057]
[1778675832717,49.92,80030.32,0.0,-1.0,0.0,0.00057]
[1778675833724,49.92,80035.35,0.0,-1.0,0.0,0.00058]
[1778675834316,49.92,80035.35,0.0,-1.0,0.0,0.00058]
[1778675834731,49.92,80037.02,0.0,-1.0,0.0,0.00058]
[1778675836745,49.92,80039.37,0.0,-1.0,0.0,0.00058]
[1778675837752,49.92,80042.1,0.0,-1.0,0.0,0.00059]
[1778675838759,49.92,80038.84,0.0,-1.0,0.0,0.00058]
[1778675842787,49.92,80037.66,0.0,-1.0,0.0,0.00058]
[1778675844801,49.92,80035.76,0.0,-1.0,0.0,0.00058]
[1778675845808,49.92,80030.35,0.0,-1.0,0.0,0.00057]
[1778675848836,49.92,80021.58,0.0,-1.0,0.0,0.00056]
[1778675849840,49.92,80028.49,0.0,-1.0,0.0,0.00057]
[1778675850848,49.92,80019.14,0.0,-1.0,0.0,0.00055]
[1778675851862,49.92,80015.13,0.0,-1.0,0.0,0.00054]
[1778675852869,49.92,80012.09,0.0,-1.0,0.0,0.00054]
[1778675853639,49.92,80012.09,0.0,-1.0,0.0,0.00054]
[1778675853876,49.92,80019.91,0.0,-1.0,0.0,0.00055]
[1778675854883,49.92,80018.17,0.0,-1.0,0.0,0.00055]
[1778675857904,49.92,80015.31,0.0,-1.0,0.0,0.00054]
[1778675858912,49.92,80012.85,0.0,-1.0,0.0,0.00054]
[1778675859918,49.92,80008.87,0.0,-1.0,0.0,0.00054]
[1778675860934,49.92,79999.54,0.0,-1.0,0.0,0.00052]
[1778675861685,49.92,79999.54,0.0,-1.0,0.0,0.00052]
[1778675861940,49.92,79998.17,0.0,-1.0,0.0,0.00052]
[1778675862947,49.92,79996.89,0.0,-1.0,0.0,0.00052]
[1778675863954,49.92,79998.65,0.0,-1.0,0.0,0.00052]
[1778675864969,49.92,80009.05,0.0,-1.0,0.0,0.00054]
[1778675865975,49.92,80006.71,0.0,-1.0,0.0,0.00053]
[1778675866932,49.92,80006.71,0.0,-1.0,0.0,0.00053]
[1778675866982,49.92,80006.73,0.0,-1.0,0.0,0.00053]
[1778675867989,49.92,80009.21,0.0,-1.0,0.0,0.00054]
[1778675868996,49.92,80008.24,0.0,-1.0,0.0,0.00053]
[1778675871010,49.92,80011.69,0.0,-1.0,0.0,0.00054]
[1778675872017,49.92,80013.51,0.0,-1.0,0.0,0.00054]
[1778675873030,49.92,79995.36,0.0,-1.0,0.0,0.00052]
[1778675874039,49.92,79964.17,0.0,-1.0,0.0,0.00048]
[1778675875191,49.92,79964.17,0.0,-1.0,0.0,0.00048]
[1778675875086,49.92,79946.79,0.0,-1.0,0.0,0.00046]
[1778675876056,49.92,79946.54,0.0,-1.0,0.0,0.00046]
[1778675877059,49.92,79925.53,0.0,-1.0,0.0,0.00044]
[1778675878066,49.92,79911.35,0.0,-1.0,0.0,0.00042]
[1778675879073,49.92,79899.13,0.0,-1.0,0.0,0.00041]
[1778675880080,49.92,79900.53,0.0,-1.0,0.0,0.00041]
[1778675881087,49.92,79898.36,0.0,-1.0,0.0,0.00041]
[1778675881882,49.92,79898.36,0.0,-1.0,0.0,0.00041]
[1778675882094,49.92,79890.86,0.0,-1.0,0.0,0.0004]
[1778675883101,49.92,79887.69,0.0,-1.0,0.0,0.0004]
[1778675884111,49.92,79895.39,0.0,-1.0,0.0,0.00041]
[1778675885117,49.92,79888.66,0.0,-1.0,0.0,0.0004]
[1778675886124,49.92,79892.03,0.0,-1.0,0.0,0.0004]
[1778675887131,49.92,79893.96,0.0,-1.0,0.0,0.0004]
[1778675888139,49.92,79886.83,0.0,-1.0,0.0,0.0004]
[1778675890153,49.92,79903.15,0.0,-1.0,0.0,0.00041]
[1778675891160,49.92,79892.77,0.0,-1.0,0.0,0.0004]
[1778675892167,49.92,79902.24,0.0,-1.0,0.0,0.00041]
[1778675893174,49.92,79918.08,0.0,-1.0,0.0,0.00043]
[1778675894181,49.92,79929.1,0.0,-1.0,0.0,0.00044]
[1778675895192,49.92,79920.42,0.0,-1.0,0.0,0.00043]
[1778675896198,49.92,79908.22,0.0,-1.0,0.0,0.00042]
[1778675897206,49.92,79890.95,0.0,-1.0,0.0,0.0004]
[1778675898212,49.92,79881.88,0.0,-1.0,0.0,0.00039]
[1778675899219,49.92,79883.78,0.0,-1.0,0.0,0.00039]
[1778675900226,49.92,79880.42,0.0,-1.0,0.0,0.00039]
[1778675901233,49.92,79871.07,0.0,-1.0,0.0,0.00038]
[1778675902240,49.92,79868.99,0.0,-1.0,0.0,0.00038]
[1778675903388,49.92,79860.66,0.0,-1.0,0.0,0.00037]
[1778675905261,49.92,79858.22,0.0,-1.0,0.0,0.00037]
[1778675906876,49.92,79858.22,0.0,-1.0,0.0,0.00037]
[1778675906890,49.92,79863.66,0.0,-1.0,0.0,0.00038]
[1778675907275,49.92,79851.6,0.0,-1.0,0.0,0.00036]
[1778675908284,49.92,79849.15,0.0,-1.0,0.0,0.00036]
[1778675913424,49.92,79846.06,0.0,-1.0,0.0,0.00036]
[1778675913481,49.92,79845.94,0.0,-1.0,0.0,0.00036]
[1778675914325,49.92,79851.85,0.0,-1.0,0.0,0.00036]
[1778675917346,49.92,79849.77,0.0,-1.0,0.0,0.00036]
[1778675918353,49.92,79853.01,0.0,-1.0,0.0,0.00036]
[1778675921374,49.92,79866.16,0.0,-1.0,0.0,0.00037]
[1778675922381,49.92,79872.25,0.0,-1.0,0.0,0.00038]
[1778675923388,49.92,79866.49,0.0,-1.0,0.0,0.00037]
[1778675924627,49.92,79866.49,0.0,-1.0,0.0,0.00037]
[1778675924673,49.92,79866.49,0.0,-1.0,0.0,0.00037]
[1778675924714,49.92,79868.15,0.0,-1.0,0.0,0.00038]
[1778675925402,49.92,79857.64,0.0,-1.0,0.0,0.00037]
[1778675926409,49.92,79855.47,0.0,-1.0,0.0,0.00036]
[1778675928354,49.93,79856.48,0.0,-1.0,0.0,0.00037]
[1778675928375,49.93,79856.48,0.0,-1.0,0.0,0.00037]
[1778675929437,49.93,79853.15,0.0,-1.0,0.0,0.00036]
[1778675930546,49.93,79853.15,0.0,-1.0,0.0,0.00036]
[1778675930584,49.93,79849.09,0.0,-1.0,0.0,0.00036]
[1778675931448,49.94,79865.25,0.0,-1.0,0.0,0.00038]
[1778675932455,49.94,79868.7,0.0,-1.0,0.0,0.00038]
[1778675934469,49.94,79872.68,0.0,-1.0,0.0,0.00038]
[1778675935476,49.94,79880.49,0.0,-1.0,0.0,0.00039]
[1778675936498,49.95,79891.44,0.0,-1.0,0.0,0.0004]
[1778675937498,49.95,79899.16,0.0,-1.0,0.0,0.00041]
[1778675938506,49.95,79895.19,0.0,-1.0,0.0,0.00041]
[1778675940896,49.95,79893.67,0.0,-1.0,0.0,0.00041]
[1778675940921,49.95,79888.71,0.0,-1.0,0.0,0.0004]
[1778675942143,49.95,79882.69,0.0,-1.0,0.0,0.00039]
[1778675943544,49.95,79884.51,0.0,-1.0,0.0,0.0004]
[1778675945559,49.95,79867.92,0.0,-1.0,0.0,0.00038]
[1778675946566,49.95,79858.5,0.0,-1.0,0.0,0.00037]
[1778675947573,49.95,79868.88,0.0,-1.0,0.0,0.00038]
[1778675948580,49.95,79873.35,0.0,-1.0,0.0,0.00039]
[1778675949587,49.96,79876.09,0.0,-1.0,0.0,0.00039]
[1778675950594,49.96,79881.15,0.0,-1.0,0.0,0.00039]
[1778675951601,49.96,79893.81,0.0,-1.0,0.0,0.00041]
[1778675952608,49.96,79903.47,0.0,-1.0,0.0,0.00042]
[1778675953615,49.96,79910.25,0.0,-1.0,0.0,0.00042]
[1778675955629,49.96,79911.22,0.0,-1.0,0.0,0.00042]
[1778675957643,49.96,79917.26,0.0,-1.0,0.0,0.00043]
[1778675958651,49.96,79915.36,0.0,-1.0,0.0,0.00043]
[1778675961672,49.96,79912.28,0.0,-1.0,0.0,0.00043]
[1778675962679,49.96,79903.5,0.0,-1.0,0.0,0.00042]
[1778675963686,49.96,79903.6,0.0,-1.0,0.0,0.00042]
[1778675965700,49.96,79900.69,0.0,-1.0,0.0,0.00041]
[1778675967714,49.96,79904.62,0.0,-1.0,0.0,0.00042]
[1778675968721,49.96,79909.22,0.0,-1.0,0.0,0.00042]
[1778675969728,49.96,79904.56,0.0,-1.0,0.0,0.00042]
[1778675971742,49.96,79905.74,0.0,-1.0,0.0,0.00042]
[1778675973088,49.96,79905.74,0.0,-1.0,0.0,0.00042]
[1778675973128,49.96,79905.74,0.0,-1.0,0.0,0.00042]
[1778675973189,49.96,79902.95,0.0,-1.0,0.0,0.00041]
[1778675976777,49.96,79905.2,0.0,-1.0,0.0,0.00041]
[1778675978791,49.96,79903.47,0.0,-1.0,0.0,0.00041]
[1778675980805,49.96,79901.6,0.0,-1.0,0.0,0.00041]
[1778675983833,49.96,79899.96,0.0,-1.0,0.0,0.00041]
[1778675987861,49.96,79905.05,0.0,-1.0,0.0,0.00041]
[1778675988869,49.96,79902.11,0.0,-1.0,0.0,0.00041]
[1778675990882,49.96,79909.63,0.0,-1.0,0.0,0.00042]
[1778675991889,49.96,79913.69,0.0,-1.0,0.0,0.00042]
[1778675992896,49.96,79916.54,0.0,-1.0,0.0,0.00043]
[1778675993903,49.96,79923.72,0.0,-1.0,0.0,0.00043]
[1778675994910,49.96,79928.59,0.0,-1.0,0.0,0.00044]
[1778675997931,49.96,79923.84,0.0,-1.0,0.0,0.00043]
[1778675999945,49.96,79920.5,0.0,-1.0,0.0,0.00043]
[1778676000952,49.96,79917.59,0.0,-1.0,0.0,0.00043]
[1778676001959,49.96,79909.64,0.0,-1.0,0.0,0.00042]
[1778676002966,49.96,79907.31,0.0,-1.0,0.0,0.00042]
[1778676003974,49.96,79905.48,0.0,-1.0,0.0,0.00041]
[1778676005104,49.96,79893.35,0.0,-1.0,0.0,0.0004]
[1778676005995,49.96,79858.98,0.0,-1.0,0.0,0.00037]
[1778676007002,49.96,79851.51,0.0,-1.0,0.0,0.00036]
[1778676008022,49.96,79850.71,0.0,-1.0,0.0,0.00036]
[1778676010033,49.96,79858.9,0.0,-1.0,0.0,0.00037]
[1778676011042,49.97,79859.4,0.0,-1.0,0.0,0.00037]
[1778676014068,49.97,79866.64,0.0,-1.0,0.0,0.00038]
[1778676015074,49.97,79866.36,0.0,-1.0,0.0,0.00038]
[1778676017088,49.97,79869.12,0.0,-1.0,0.0,0.00038]
[1778676020109,49.97,79871.84,0.0,-1.0,0.0,0.00038]
[1778676022123,49.97,79875.39,0.0,-1.0,0.0,0.00039]
[1778676024138,49.97,79872.74,0.0,-1.0,0.0,0.00039]
[1778676025145,49.97,79874.56,0.0,-1.0,0.0,0.00039]
[1778676027160,49.97,79883.8,0.0,-1.0,0.0,0.0004]
[1778676028166,49.97,79870.55,0.0,-1.0,0.0,0.00038]
[1778676029173,49.97,79872.06,0.0,-1.0,0.0,0.00038]
[1778676032211,49.97,79867.23,0.0,-1.0,0.0,0.00038]
[1778676033203,49.97,79851.04,0.0,-1.0,0.0,0.00036]
[1778676034210,49.97,79851.66,0.0,-1.0,0.0,0.00036]
[1778676036224,49.97,79834.1,0.0,-1.0,0.0,0.00035]
[1778676037231,49.97,79836.35,0.0,-1.0,0.0,0.00035]
[1778676038238,49.97,79838.09,0.0,-1.0,0.0,0.00035]
[1778676039245,49.97,79842.38,0.0,-1.0,0.0,0.00035]
[1778676039693,49.97,79842.38,0.0,-1.0,0.0,0.00035]
[1778676040252,49.97,79845.98,0.0,-1.0,0.0,0.00036]
[1778676042266,49.97,79849.14,0.0,-1.0,0.0,0.00036]
[1778676044292,49.97,79872.01,0.0,-1.0,0.0,0.00038]
[1778676045293,49.97,79883.66,0.0,-1.0,0.0,0.00039]
[1778676046300,49.97,79882.44,0.0,-1.0,0.0,0.00039]
[1778676051335,49.97,79887.5,0.0,-1.0,0.0,0.0004]
[1778676052342,49.97,79905.46,0.0,-1.0,0.0,0.00041]
[1778676053349,49.97,79911.02,0.0,-1.0,0.0,0.00042]
[1778676054356,49.97,79919.82,0.0,-1.0,0.0,0.00043]
[1778676055363,49.97,79921.55,0.0,-1.0,0.0,0.00043]
[1778676057205,49.97,79921.89,0.0,-1.0,0.0,0.00043]
[1778676057377,49.97,79928.77,0.0,-1.0,0.0,0.00044]
[1778676058384,49.97,79930.87,0.0,-1.0,0.0,0.00044]
[1778676060399,49.97,79943.37,0.0,-1.0,0.0,0.00045]
[1778676061406,49.97,79951.8,0.0,-1.0,0.0,0.00046]
[1778676062413,49.97,79963.93,0.0,-1.0,0.0,0.00048]
[1778676063421,49.97,79977.17,0.0,-1.0,0.0,0.00049]
[1778676064502,49.97,79963.62,0.0,-1.0,0.0,0.00048]
[1778676065441,49.97,79965.84,0.0,-1.0,0.0,0.00048]
[1778676069469,49.97,79969.74,0.0,-1.0,0.0,0.00048]
[1778676070476,49.97,79974.09,0.0,-1.0,0.0,0.00049]
[1778676071483,49.97,79970.35,0.0,-1.0,0.0,0.00049]
[1778676073497,49.97,79972.16,0.0,-1.0,0.0,0.00049]
[1778676075511,49.97,79975.2,0.0,-1.0,0.0,0.00049]
[1778676076518,49.97,79978.64,0.0,-1.0,0.0,0.00049]
[1778676077551,49.97,79995.76,0.0,-1.0,0.0,0.00052]
[1778676078534,49.97,80003.71,0.0,-1.0,0.0,0.00053]
[1778676079542,49.97,80000.63,0.0,-1.0,0.0,0.00052]
[1778676080548,49.97,80002.59,0.0,-1.0,0.0,0.00052]
[1778676082562,49.97,79994.8,0.0,-1.0,0.0,0.00051]
[1778676083569,49.97,79992.4,0.0,-1.0,0.0,0.00051]
[1778676085583,49.97,79986.83,0.0,-1.0,0.0,0.0005]
[1778676087597,49.97,79992.3,0.0,-1.0,0.0,0.00051]
[1778676088604,49.97,79997.98,0.0,-1.0,0.0,0.00052]
[1778676089611,49.97,80000.03,0.0,-1.0,0.0,0.00052]
[1778676090618,49.97,80007.44,0.0,-1.0,0.0,0.00053]
[1778676091625,49.97,80013.89,0.0,-1.0,0.0,0.00053]
[1778676094680,49.97,80012.31,0.0,-1.0,0.0,0.00053]
[1778676094790,49.97,80012.31,0.0,-1.0,0.0,0.00053]
[1778676094891,49.97,80012.34,0.0,-1.0,0.0,0.00053]
[1778676095653,49.97,80010.22,0.0,-1.0,0.0,0.00053]
[1778676096660,49.97,80013.55,0.0,-1.0,0.0,0.00053]
[1778676097669,49.97,80023.5,0.0,-1.0,0.0,0.00055]
[1778676098676,49.97,80018.96,0.0,-1.0,0.0,0.00054]
[1778676101698,49.97,80021.14,0.0,-1.0,0.0,0.00054]
[1778676103712,49.97,80029.45,0.0,-1.0,0.0,0.00055]
[1778676106274,49.97,80030.83,0.0,-1.0,0.0,0.00056]
[1778676106381,49.97,80030.83,0.0,-1.0,0.0,0.00056]
[1778676106412,49.97,80031.53,0.0,-1.0,0.0,0.00056]
[1778676109756,49.97,80026.3,0.0,-1.0,0.0,0.00055]
[1778676112422,49.97,80030.28,0.0,-1.0,0.0,0.00056]
[1778676113784,49.97,80028.47,0.0,-1.0,0.0,0.00055]
[1778676115798,49.97,80033.3,0.0,-1.0,0.0,0.00056]
[1778676117397,49.97,80033.3,0.0,-1.0,0.0,0.00056]
[1778676117419,49.97,80032.59,0.0,-1.0,0.0,0.00056]
[1778676117509,49.97,80032.59,0.0,-1.0,0.0,0.00056]
[1778676117812,49.97,80031.87,0.0,-1.0,0.0,0.00056]
[1778676122847,49.97,80032.44,0.0,-1.0,0.0,0.00056]
[1778676123854,49.97,80024.62,0.0,-1.0,0.0,0.00055]
[1778676124862,49.97,80020.8,0.0,-1.0,0.0,0.00054]
[1778676125868,49.97,80017.72,0.0,-1.0,0.0,0.00054]
[1778676127882,49.97,80006.86,0.0,-1.0,0.0,0.00053]
[1778676128889,49.97,80004.03,0.0,-1.0,0.0,0.00052]
[1778676130070,49.97,80004.03,0.0,-1.0,0.0,0.00052]
[1778676130179,49.97,80004.03,0.0,-1.0,0.0,0.00052]
[1778676130278,49.97,80004.48,0.0,-1.0,0.0,0.00052]
[1778676135939,49.97,80003.25,0.0,-1.0,0.0,0.00052]
[1778676136857,49.97,80003.25,0.0,-1.0,0.0,0.00052]
[1778676136962,49.97,80003.25,0.0,-1.0,0.0,0.00052]
[1778676137063,49.97,80003.79,0.0,-1.0,0.0,0.00052]
[1778676140980,49.97,80012.95,0.0,-1.0,0.0,0.00053]
[1778676141984,49.97,80018.71,0.0,-1.0,0.0,0.00054]
[1778676142991,49.97,80018.87,0.0,-1.0,0.0,0.00054]
[1778676143998,49.97,80010.54,0.0,-1.0,0.0,0.00053]
[1778676144945,49.97,80010.54,0.0,-1.0,0.0,0.00053]
[1778676144997,49.97,80010.54,0.0,-1.0,0.0,0.00053]
[1778676145201,49.97,80007.81,0.0,-1.0,0.0,0.00053]
[1778676146357,49.97,80010.07,0.0,-1.0,0.0,0.00053]
[1778676149034,49.97,80013.82,0.0,-1.0,0.0,0.00053]
[1778676150404,49.97,80013.82,0.0,-1.0,0.0,0.00053]
[1778676150511,49.97,80013.82,0.0,-1.0,0.0,0.00053]
[1778676150470,49.97,80015.04,0.0,-1.0,0.0,0.00054]
[1778676151047,49.97,80014.43,0.0,-1.0,0.0,0.00053]
[1778676154068,49.97,80003.48,0.0,-1.0,0.0,0.00052]
[1778676155075,49.97,79998.95,0.0,-1.0,0.0,0.00051]
[1778676160110,49.97,80000.47,0.0,-1.0,0.0,0.00051]
[1778676162125,49.97,80004.76,0.0,-1.0,0.0,0.00052]
[1778676163132,49.97,80012.04,0.0,-1.0,0.0,0.00053]
[1778676164139,49.97,80013.97,0.0,-1.0,0.0,0.00053]
[1778676167160,49.97,80016.1,0.0,-1.0,0.0,0.00053]
[1778676168167,49.97,80018.15,0.0,-1.0,0.0,0.00053]
[1778676171188,49.97,80013.64,0.0,-1.0,0.0,0.00053]
[1778676173202,49.97,80008.48,0.0,-1.0,0.0,0.00052]
[1778676174209,49.97,80010.17,0.0,-1.0,0.0,0.00052]
[1778676179245,49.97,80008.56,0.0,-1.0,0.0,0.00052]
[1778676184280,49.97,80009.48,0.0,-1.0,0.0,0.00052]
[1778676189315,49.97,80008.97,0.0,-1.0,0.0,0.00052]
[1778676190322,49.97,80011.39,0.0,-1.0,0.0,0.00053]
[1778676194350,49.97,80006.62,0.0,-1.0,0.0,0.00052]
[1778676196364,49.97,80004.82,0.0,-1.0,0.0,0.00052]
[1778676197371,49.97,80001.39,0.0,-1.0,0.0,0.00051]
[1778676199385,49.97,80011.03,0.0,-1.0,0.0,0.00053]
[1778676200392,49.97,80009.87,0.0,-1.0,0.0,0.00052]
[1778676202406,49.97,80007.86,0.0,-1.0,0.0,0.00052]
[1778676204420,49.97,80011.51,0.0,-1.0,0.0,0.00053]
[1778676209455,49.97,80014.93,0.0,-1.0,0.0,0.00053]
[1778676210465,49.97,80029.64,0.0,-1.0,0.0,0.00055]
[1778676211471,49.97,80035.93,0.0,-1.0,0.0,0.00055]
[1778676214493,49.97,80026.36,0.0,-1.0,0.0,0.00054]
[1778676215500,49.97,80023.15,0.0,-1.0,0.0,0.00054]
[1778676220535,49.97,80023.05,0.0,-1.0,0.0,0.00054]
[1778676223556,49.97,80016.82,0.0,-1.0,0.0,0.00053]
[1778676225570,49.97,80014.29,0.0,-1.0,0.0,0.00052]
[1778676226577,49.97,80011.07,0.0,-1.0,0.0,0.00052]
[1778676227584,49.97,80019.15,0.0,-1.0,0.0,0.00053]
[1778676228591,49.97,80018.25,0.0,-1.0,0.0,0.00053]
[1778676232619,49.97,80019.96,0.0,-1.0,0.0,0.00053]
[1778676235640,49.97,80017.73,0.0,-1.0,0.0,0.00053]
[1778676239668,49.97,80014.98,0.0,-1.0,0.0,0.00053]
[1778676243698,49.97,80017.37,0.0,-1.0,0.0,0.00053]
[1778676245712,49.97,80020.72,0.0,-1.0,0.0,0.00053]
[1778676247726,49.97,80023.89,0.0,-1.0,0.0,0.00054]
[1778676249741,49.97,80025.78,0.0,-1.0,0.0,0.00054]
[1778676250748,49.97,80027.83,0.0,-1.0,0.0,0.00054]
[1778676253770,49.97,80030.05,0.0,-1.0,0.0,0.00055]
[1778676256791,49.97,80033.67,0.0,-1.0,0.0,0.00055]
[1778676257798,49.97,80035.9,0.0,-1.0,0.0,0.00055]
[1778676260405,49.97,80034.8,0.0,-1.0,0.0,0.00055]
[1778676260407,49.97,80050.77,0.0,-1.0,0.0,0.00057]
[1778676260819,49.97,80055.61,0.0,-1.0,0.0,0.00058]
[1778676261826,49.97,80053.26,0.0,-1.0,0.0,0.00058]
[1778676262833,49.97,80055.69,0.0,-1.0,0.0,0.00058]
[1778676264847,49.97,80062.01,0.0,-1.0,0.0,0.00059]
[1778676265854,49.97,80074.23,0.0,-1.0,0.0,0.00061]
[1778676266709,49.97,80074.23,0.0,-1.0,0.0,0.00061]
[1778676266861,49.97,80072.82,0.0,-1.0,0.0,0.0006]
[1778676268876,49.97,80077.45,0.0,-1.0,0.0,0.00061]
[1778676269883,49.97,80075.02,0.0,-1.0,0.0,0.00061]
[1778676271897,49.97,80077.03,0.0,-1.0,0.0,0.00061]
[1778676275936,49.97,80075.2,0.0,-1.0,0.0,0.0006]
[1778676276937,49.97,80078.04,0.0,-1.0,0.0,0.00061]
[1778676277941,49.97,80080.49,0.0,-1.0,0.0,0.00061]
[1778676278948,49.97,80091.69,0.0,-1.0,0.0,0.00063]
[1778676279955,49.97,80093.27,0.0,-1.0,0.0,0.00063]
[1778676284990,49.97,80094.17,0.0,-1.0,0.0,0.00063]
[1778676285997,49.97,80097.74,0.0,-1.0,0.0,0.00064]
[1778676287004,49.97,80100.76,0.0,-1.0,0.0,0.00064]
[1778676289020,49.97,80108.48,0.0,-1.0,0.0,0.00065]
[1778676290027,49.97,80111.99,0.0,-1.0,0.0,0.00066]
[1778676291014,49.97,80111.99,0.0,-1.0,0.0,0.00066]
[1778676291065,49.97,80111.99,0.0,-1.0,0.0,0.00066]
[1778676291161,49.97,80111.99,0.0,-1.0,0.0,0.00066]
[1778676291186,49.97,80111.99,0.0,-1.0,0.0,0.00066]
[1778676291287,49.97,80111.78,0.0,-1.0,0.0,0.00066]
[1778676292041,49.97,80119.49,0.0,-1.0,0.0,0.00067]
[1778676293048,49.97,80122.42,0.0,-1.0,0.0,0.00067]
[1778676294055,49.97,80118.29,0.0,-1.0,0.0,0.00067]
[1778676295119,49.97,80120.74,0.0,-1.0,0.0,0.00067]
[1778676296078,49.97,80138.12,0.0,-1.0,0.0,0.0007]
[1778676297086,49.97,80148.65,0.0,-1.0,0.0,0.00072]
[1778676298092,49.97,80145.78,0.0,-1.0,0.0,0.00071]
[1778676299914,49.97,80144.49,0.0,-1.0,0.0,0.00071]
[1778676300013,49.97,80144.49,0.0,-1.0,0.0,0.00071]
[1778676300027,49.97,80144.49,0.0,-1.0,0.0,0.00071]
[1778676300122,49.97,80144.49,0.0,-1.0,0.0,0.00071]
[1778676300224,49.97,80142.77,0.0,-1.0,0.0,0.00071]
[1778676301113,49.97,80138.4,0.0,-1.0,0.0,0.0007]
[1778676303127,49.97,80135.89,0.0,-1.0,0.0,0.0007]
[1778676304134,49.97,80131.85,0.0,-1.0,0.0,0.00069]
[1778676305091,49.97,80131.85,0.0,-1.0,0.0,0.00069]
[1778676305111,49.97,80131.85,0.0,-1.0,0.0,0.00069]
[1778676305202,49.97,80131.85,0.0,-1.0,0.0,0.00069]
[1778676305250,49.97,80131.85,0.0,-1.0,0.0,0.00069]
[1778676305303,49.97,80129.97,0.0,-1.0,0.0,0.00069]
[1778676306152,49.97,80134.72,0.0,-1.0,0.0,0.0007]
[1778676308166,49.97,80132.81,0.0,-1.0,0.0,0.00069]
[1778676310496,49.97,80131.83,0.0,-1.0,0.0,0.00069]
[1778676310603,49.97,80131.83,0.0,-1.0,0.0,0.00069]
[1778676310611,49.97,80131.83,0.0,-1.0,0.0,0.00069]
[1778676310670,49.97,80131.93,0.0,-1.0,0.0,0.00069]
[1778676310716,49.97,80131.93,0.0,-1.0,0.0,0.00069]
[1778676312194,49.97,80126.75,0.0,-1.0,0.0,0.00068]
[1778676314208,49.97,80132.3,0.0,-1.0,0.0,0.00069]
[1778676315215,49.97,80137.43,0.0,-1.0,0.0,0.0007]
[1778676315766,49.97,80137.43,0.0,-1.0,0.0,0.0007]
[1778676315882,49.97,80137.43,0.0,-1.0,0.0,0.0007]
[1778676316143,49.97,80137.43,0.0,-1.0,0.0,0.0007]
[1778676316247,49.97,80137.43,0.0,-1.0,0.0,0.0007]
[1778676316328,49.97,80139.81,0.0,-1.0,0.0,0.0007]
[1778676317229,49.97,80142.09,0.0,-1.0,0.0,0.00071]
[1778676318236,49.97,80144.81,0.0,-1.0,0.0,0.00071]
[1778676319243,49.97,80147.78,0.0,-1.0,0.0,0.00072]
[1778676320250,49.97,80156.6,0.0,-1.0,0.0,0.00073]
[1778676322264,49.97,80162.06,0.0,-1.0,0.0,0.00074]
[1778676323271,49.97,80165.3,0.0,-1.0,0.0,0.00075]
[1778676324278,49.97,80172.08,0.0,-1.0,0.0,0.00076]
[1778676325285,49.97,80174.72,0.0,-1.0,0.0,0.00076]
[1778676326292,49.97,80175.85,0.0,-1.0,0.0,0.00077]
[1778676328306,49.97,80177.76,0.0,-1.0,0.0,0.00077]
[1778676329313,49.97,80187.5,0.0,-1.0,0.0,0.00079]
[1778676330320,49.97,80198.77,0.0,-1.0,0.0,0.00081]
[1778676331328,49.97,80203.25,0.0,-1.0,0.0,0.00081]
[1778676333342,49.97,80207.55,0.0,-1.0,0.0,0.00082]
[1778676335356,49.97,80209.65,0.0,-1.0,0.0,0.00082]
[1778676336363,49.97,80206.37,0.0,-1.0,0.0,0.00082]
[1778676338377,49.97,80201.73,0.0,-1.0,0.0,0.00081]
[1778676339384,49.97,80199.4,0.0,-1.0,0.0,0.0008]
[1778676340391,49.97,80195.93,0.0,-1.0,0.0,0.0008]
[1778676341243,49.97,80195.93,0.0,-1.0,0.0,0.0008]
[1778676341303,49.97,80195.93,0.0,-1.0,0.0,0.0008]
[1778676341354,49.97,80195.93,0.0,-1.0,0.0,0.0008]
[1778676341398,49.97,80194.41,0.0,-1.0,0.0,0.00079]
[1778676343413,49.97,80197.64,0.0,-1.0,0.0,0.0008]
[1778676345957,49.97,80197.9,0.0,-1.0,0.0,0.0008]
[1778676346010,49.97,80197.9,0.0,-1.0,0.0,0.0008]
[1778676346098,49.97,80197.9,0.0,-1.0,0.0,0.0008]
[1778676346126,49.97,80197.9,0.0,-1.0,0.0,0.0008]
[1778676346434,49.97,80200.63,0.0,-1.0,0.0,0.00081]
[1778676349664,49.97,80201.36,0.0,-1.0,0.0,0.00081]
[1778676349455,49.97,80199.56,0.0,-1.0,0.0,0.0008]
[1778676349770,49.97,80199.56,0.0,-1.0,0.0,0.0008]
[1778676350695,49.97,80199.56,0.0,-1.0,0.0,0.0008]
[1778676350745,49.97,80200.47,0.0,-1.0,0.0,0.00081]
[1778676351469,49.97,80202.73,0.0,-1.0,0.0,0.00081]
[1778676352534,49.97,80202.73,0.0,-1.0,0.0,0.00081]
[1778676352642,49.97,80202.73,0.0,-1.0,0.0,0.00081]
[1778676356285,49.97,80202.37,0.0,-1.0,0.0,0.00081]
[1778676356342,49.97,80202.37,0.0,-1.0,0.0,0.00081]
[1778676356392,49.97,80202.37,0.0,-1.0,0.0,0.00081]
[1778676356505,49.97,80202.18,0.0,-1.0,0.0,0.00081]
[1778676361540,49.97,80204.05,0.0,-1.0,0.0,0.00081]
[1778676362145,49.97,80204.05,0.0,-1.0,0.0,0.00081]
[1778676362214,49.97,80204.05,0.0,-1.0,0.0,0.00081]
[1778676362350,49.97,80204.05,0.0,-1.0,0.0,0.00081]
[1778676362453,49.97,80204.05,0.0,-1.0,0.0,0.00081]
[1778676362547,49.97,80204.46,0.0,-1.0,0.0,0.00081]
[1778676363554,49.97,80198.63,0.0,-1.0,0.0,0.0008]
[1778676365568,49.97,80204.35,0.0,-1.0,0.0,0.00081]
[1778676366575,49.97,80207.8,0.0,-1.0,0.0,0.00082]
[1778676367052,49.97,80207.8,0.0,-1.0,0.0,0.00082]
[1778676367117,49.97,80207.8,0.0,-1.0,0.0,0.00082]
[1778676369596,49.97,80210.2,0.0,-1.0,0.0,0.00082]
[1778676371610,49.97,80213.59,0.0,-1.0,0.0,0.00083]
[1778676371863,49.97,80213.59,0.0,-1.0,0.0,0.00083]
[1778676371971,49.97,80213.59,0.0,-1.0,0.0,0.00083]
[1778676372456,49.97,80213.59,0.0,-1.0,0.0,0.00083]
[1778676372567,49.97,80213.59,0.0,-1.0,0.0,0.00083]
[1778676372617,49.97,80213.23,0.0,-1.0,0.0,0.00083]
[1778676373624,49.97,80211.75,0.0,-1.0,0.0,0.00083]
[1778676375638,49.97,80213.43,0.0,-1.0,0.0,0.00083]
[1778676377757,49.97,80213.65,0.0,-1.0,0.0,0.00083]
[1778676377871,49.97,80212.79,0.0,-1.0,0.0,0.00083]
[1778676381425,49.97,80213.95,0.0,-1.0,0.0,0.00083]
[1778676381531,49.97,80213.95,0.0,-1.0,0.0,0.00083]
[1778676381680,49.97,80213.4,0.0,-1.0,0.0,0.00083]
[1778676382239,49.97,80213.4,0.0,-1.0,0.0,0.00083]
[1778676382350,49.97,80213.4,0.0,-1.0,0.0,0.00083]
[1778676384701,49.97,80210.88,0.0,-1.0,0.0,0.00083]
[1778676387946,49.97,80209.7,0.0,-1.0,0.0,0.00082]
[1778676388050,49.97,80209.7,0.0,-1.0,0.0,0.00082]
[1778676388081,49.97,80209.7,0.0,-1.0,0.0,0.00082]
[1778676388189,49.97,80209.7,0.0,-1.0,0.0,0.00082]
[1778676388729,49.97,80209.51,0.0,-1.0,0.0,0.00082]
[1778676389736,49.97,80206.52,0.0,-1.0,0.0,0.00082]
[1778676390743,49.97,80192.48,0.0,-1.0,0.0,0.00079]
[1778676391533,49.97,80192.48,0.0,-1.0,0.0,0.00079]
[1778676391621,49.97,80192.48,0.0,-1.0,0.0,0.00079]
[1778676391750,49.97,80186.96,0.0,-1.0,0.0,0.00077]
[1778676392757,49.97,80183.27,0.0,-1.0,0.0,0.00077]
[1778676394774,49.97,80176.36,0.0,-1.0,0.0,0.00075]
[1778676395779,49.97,80171.31,0.0,-1.0,0.0,0.00074]
[1778676396786,49.97,80168.19,0.0,-1.0,0.0,0.00074]
[1778676397180,49.97,80168.19,0.0,-1.0,0.0,0.00074]
[1778676397282,49.97,80168.19,0.0,-1.0,0.0,0.00074]
[1778676397793,49.97,80166.63,0.0,-1.0,0.0,0.00074]
[1778676398800,49.97,80165.13,0.0,-1.0,0.0,0.00073]
[1778676399807,49.97,80162.37,0.0,-1.0,0.0,0.00073]
[1778676401647,49.97,80162.37,0.0,-1.0,0.0,0.00073]
[1778676401754,49.97,80162.37,0.0,-1.0,0.0,0.00073]
[1778676401748,49.97,80166.75,0.0,-1.0,0.0,0.00074]
[1778676401879,49.97,80166.75,0.0,-1.0,0.0,0.00074]
[1778676401899,49.97,80166.75,0.0,-1.0,0.0,0.00074]
[1778676401976,49.97,80168.92,0.0,-1.0,0.0,0.00074]
[1778676402828,49.97,80171.17,0.0,-1.0,0.0,0.00074]
[1778676403835,49.97,80172.62,0.0,-1.0,0.0,0.00075]
[1778676407198,49.97,80173.68,0.0,-1.0,0.0,0.00075]
[1778676407241,49.97,80173.68,0.0,-1.0,0.0,0.00075]
[1778676407294,49.97,80177.32,0.0,-1.0,0.0,0.00076]
[1778676408061,49.97,80177.32,0.0,-1.0,0.0,0.00076]
[1778676408090,49.97,80177.32,0.0,-1.0,0.0,0.00076]
[1778676408162,49.97,80176.3,0.0,-1.0,0.0,0.00075]
[1778676413838,49.97,80175.48,0.0,-1.0,0.0,0.00075]
[1778676413924,49.97,80175.48,0.0,-1.0,0.0,0.00075]
[1778676414304,49.97,80175.48,0.0,-1.0,0.0,0.00075]
[1778676414349,49.97,80175.48,0.0,-1.0,0.0,0.00075]
[1778676414450,49.97,80172.01,0.0,-1.0,0.0,0.00075]
[1778676414916,49.97,80170.52,0.0,-1.0,0.0,0.00074]
[1778676419550,49.97,80169.31,0.0,-1.0,0.0,0.00074]
[1778676419656,49.97,80169.31,0.0,-1.0,0.0,0.00074]
[1778676420955,49.97,80171.72,0.0,-1.0,0.0,0.00075]
[1778676427712,49.97,80170.94,0.0,-1.0,0.0,0.00074]
[1778676427801,49.97,80170.94,0.0,-1.0,0.0,0.00074]
[1778676428325,49.97,80171.64,0.0,-1.0,0.0,0.00075]
[1778676428432,49.97,80171.64,0.0,-1.0,0.0,0.00075]
[1778676428533,49.97,80171.14,0.0,-1.0,0.0,0.00074]
[1778676433212,49.97,80170.99,0.0,-1.0,0.0,0.00074]
[1778676433315,49.97,80170.99,0.0,-1.0,0.0,0.00074]
[1778676435058,49.97,80174.36,0.0,-1.0,0.0,0.00075]
[1778676436065,49.97,80188.07,0.0,-1.0,0.0,0.00078]
[1778676437272,49.97,80188.07,0.0,-1.0,0.0,0.00078]
[1778676437328,49.97,80188.07,0.0,-1.0,0.0,0.00078]
[1778676437779,49.97,80188.07,0.0,-1.0,0.0,0.00078]
[1778676437429,49.97,80194.58,0.0,-1.0,0.0,0.00079]
[1778676437891,49.97,80194.58,0.0,-1.0,0.0,0.00079]
[1778676438079,49.97,80194.23,0.0,-1.0,0.0,0.00079]
[1778676440093,49.97,80192.48,0.0,-1.0,0.0,0.00078]
[1778676441653,49.97,80192.48,0.0,-1.0,0.0,0.00078]
[1778676441761,49.97,80192.48,0.0,-1.0,0.0,0.00078]
[1778676441739,49.97,80188.94,0.0,-1.0,0.0,0.00078]
[1778676443114,49.97,80192.37,0.0,-1.0,0.0,0.00078]
[1778676447575,49.97,80193.61,0.0,-1.0,0.0,0.00079]
[1778676447680,49.97,80193.61,0.0,-1.0,0.0,0.00079]
[1778676447956,49.97,80193.0,0.0,-1.0,0.0,0.00078]
[1778676448060,49.97,80193.0,0.0,-1.0,0.0,0.00078]
[1778676448149,49.97,80191.47,0.0,-1.0,0.0,0.00078]
[1778676450163,49.97,80189.96,0.0,-1.0,0.0,0.00078]
[1778676451554,49.97,80189.96,0.0,-1.0,0.0,0.00078]
[1778676451600,49.97,80189.96,0.0,-1.0,0.0,0.00078]
[1778676451656,49.97,80191.77,0.0,-1.0,0.0,0.00078]
[1778676452177,49.97,80199.14,0.0,-1.0,0.0,0.00079]
[1778676453184,49.97,80204.76,0.0,-1.0,0.0,0.0008]
[1778676458219,49.97,80204.07,0.0,-1.0,0.0,0.0008]
[1778676460234,49.97,80205.48,0.0,-1.0,0.0,0.0008]
[1778676461746,49.97,80205.48,0.0,-1.0,0.0,0.0008]
[1778676461853,49.97,80205.48,0.0,-1.0,0.0,0.0008]
[1778676461774,49.97,80207.87,0.0,-1.0,0.0,0.00081]
[1778676462247,49.97,80209.94,0.0,-1.0,0.0,0.00081]
[1778676463651,49.97,80209.94,0.0,-1.0,0.0,0.00081]
[1778676463759,49.97,80209.94,0.0,-1.0,0.0,0.00081]
[1778676463827,49.97,80208.41,0.0,-1.0,0.0,0.00081]
[1778676464261,49.97,80205.82,0.0,-1.0,0.0,0.0008]
[1778676467282,49.97,80207.08,0.0,-1.0,0.0,0.0008]
[1778676468289,49.97,80205.32,0.0,-1.0,0.0,0.0008]
[1778676469296,49.97,80209.49,0.0,-1.0,0.0,0.00081]
[1778676471310,49.97,80211.45,0.0,-1.0,0.0,0.00081]
[1778676472478,49.97,80211.45,0.0,-1.0,0.0,0.00081]
[1778676472585,49.97,80211.45,0.0,-1.0,0.0,0.00081]
[1778676472686,49.97,80205.67,0.0,-1.0,0.0,0.0008]
[1778676473325,49.97,80203.05,0.0,-1.0,0.0,0.0008]
[1778676475339,49.97,80201.27,0.0,-1.0,0.0,0.00079]
[1778676477353,49.97,80207.61,0.0,-1.0,0.0,0.0008]
[1778676478360,49.97,80210.24,0.0,-1.0,0.0,0.00081]
[1778676480303,49.97,80210.22,0.0,-1.0,0.0,0.00081]
[1778676480374,49.97,80211.03,0.0,-1.0,0.0,0.00081]
[1778676482388,49.97,80212.7,0.0,-1.0,0.0,0.00081]
[1778676484915,49.97,80211.76,0.0,-1.0,0.0,0.00081]
[1778676485409,49.97,80211.41,0.0,-1.0,0.0,0.00081]
[1778676490444,49.97,80212.02,0.0,-1.0,0.0,0.00081]
[1778676495479,49.97,80211.67,0.0,-1.0,0.0,0.00081]
[1778676496486,49.97,80208.37,0.0,-1.0,0.0,0.00081]
[1778676497493,49.97,80205.38,0.0,-1.0,0.0,0.0008]
[1778676498500,49.97,80201.97,0.0,-1.0,0.0,0.00079]
[1778676499173,49.97,80201.97,0.0,-1.0,0.0,0.00079]
[1778676499281,49.97,80201.97,0.0,-1.0,0.0,0.00079]
[1778676499507,49.97,80201.92,0.0,-1.0,0.0,0.00079]
[1778676500304,49.97,80201.92,0.0,-1.0,0.0,0.00079]
[1778676500327,49.97,80201.92,0.0,-1.0,0.0,0.00079]
[1778676502528,49.97,80198.85,0.0,-1.0,0.0,0.00079]
[1778676505474,49.97,80198.91,0.0,-1.0,0.0,0.00079]
[1778676505585,49.97,80198.91,0.0,-1.0,0.0,0.00079]
[1778676505891,49.97,80198.91,0.0,-1.0,0.0,0.00079]
[1778676505645,49.97,80200.86,0.0,-1.0,0.0,0.00079]
[1778676506001,49.97,80200.86,0.0,-1.0,0.0,0.00079]
[1778676506556,49.97,80199.59,0.0,-1.0,0.0,0.00079]
[1778676511593,49.97,80202.79,0.0,-1.0,0.0,0.00079]
[1778676512600,49.97,80209.3,0.0,-1.0,0.0,0.0008]
[1778676513573,49.97,80209.3,0.0,-1.0,0.0,0.0008]
[1778676513700,49.97,80209.3,0.0,-1.0,0.0,0.0008]
[1778676513778,49.97,80212.71,0.0,-1.0,0.0,0.00081]
[1778676514614,49.97,80215.43,0.0,-1.0,0.0,0.00081]
[1778676515621,49.97,80216.73,0.0,-1.0,0.0,0.00082]
[1778676516830,49.97,80216.73,0.0,-1.0,0.0,0.00082]
[1778676516873,49.97,80216.73,0.0,-1.0,0.0,0.00082]
[1778676522670,49.97,80214.4,0.0,-1.0,0.0,0.00081]
[1778676523148,49.97,80214.4,0.0,-1.0,0.0,0.00081]
[1778676523258,49.97,80214.4,0.0,-1.0,0.0,0.00081]
[1778676523677,49.97,80211.37,0.0,-1.0,0.0,0.0008]
[1778676524701,49.97,80211.37,0.0,-1.0,0.0,0.0008]
[1778676524764,49.97,80211.37,0.0,-1.0,0.0,0.0008]
[1778676530727,49.97,80212.58,0.0,-1.0,0.0,0.00081]
[1778676532958,49.97,80212.57,0.0,-1.0,0.0,0.00081]
[1778676533018,49.97,80212.57,0.0,-1.0,0.0,0.00081]
[1778676533747,49.97,80215.44,0.0,-1.0,0.0,0.00081]
[1778676535149,49.97,80215.44,0.0,-1.0,0.0,0.00081]
[1778676535197,49.97,80215.44,0.0,-1.0,0.0,0.00081]
[1778676535761,49.97,80212.88,0.0,-1.0,0.0,0.00081]
[1778676539276,49.97,80212.91,0.0,-1.0,0.0,0.00081]
[1778676539314,49.97,80212.91,0.0,-1.0,0.0,0.00081]
[1778676539789,49.97,80214.81,0.0,-1.0,0.0,0.00081]
[1778676539987,49.97,80214.81,0.0,-1.0,0.0,0.00081]
[1778676540094,49.97,80214.81,0.0,-1.0,0.0,0.00081]
[1778676543557,49.97,80214.59,0.0,-1.0,0.0,0.00081]
[1778676543666,49.97,80214.59,0.0,-1.0,0.0,0.00081]
[1778676543817,49.97,80217.15,0.0,-1.0,0.0,0.00082]
[1778676544824,49.97,80218.81,0.0,-1.0,0.0,0.00082]
[1778676545831,49.97,80220.88,0.0,-1.0,0.0,0.00082]
[1778676546412,49.97,80220.88,0.0,-1.0,0.0,0.00082]
[1778676546516,49.97,80220.88,0.0,-1.0,0.0,0.00082]
[1778676546838,49.97,80222.8,0.0,-1.0,0.0,0.00083]
[1778676547845,49.97,80220.46,0.0,-1.0,0.0,0.00082]
[1778676548852,49.97,80221.76,0.0,-1.0,0.0,0.00082]
[1778676552441,49.97,80221.28,0.0,-1.0,0.0,0.00082]
[1778676552480,49.97,80221.28,0.0,-1.0,0.0,0.00082]
[1778676552880,49.97,80220.27,0.0,-1.0,0.0,0.00082]
[1778676553464,49.97,80220.27,0.0,-1.0,0.0,0.00082]
[1778676553496,49.97,80220.27,0.0,-1.0,0.0,0.00082]
[1778676555901,49.97,80222.47,0.0,-1.0,0.0,0.00083]
[1778676556908,49.97,80224.41,0.0,-1.0,0.0,0.00083]
[1778676557257,49.97,80224.41,0.0,-1.0,0.0,0.00083]
[1778676557369,49.97,80224.41,0.0,-1.0,0.0,0.00083]
[1778676557915,49.97,80227.12,0.0,-1.0,0.0,0.00084]
[1778676558922,49.97,80238.73,0.0,-1.0,0.0,0.00086]
[1778676559929,49.97,80244.82,0.0,-0.99999,0.0,0.00087]
[1778676560936,49.97,80243.37,0.0,-1.0,0.0,0.00087]
[1778676562308,49.97,80244.04,0.0,-0.99999,0.0,0.00087]
[1778676562372,49.97,80244.04,0.0,-0.99999,0.0,0.00087]
[1778676563957,49.97,80242.36,0.0,-1.0,0.0,0.00087]
[1778676564964,49.97,80243.78,0.0,-0.99999,0.0,0.00087]
[1778676566076,49.97,80243.78,0.0,-0.99999,0.0,0.00087]
[1778676566120,49.97,80242.18,0.0,-1.0,0.0,0.00087]
[1778676566978,49.97,80239.94,0.0,-1.0,0.0,0.00086]
[1778676568328,49.97,80239.94,0.0,-1.0,0.0,0.00086]
[1778676568381,49.97,80239.94,0.0,-1.0,0.0,0.00086]
[1778676568482,49.97,80238.96,0.0,-1.0,0.0,0.00086]
[1778676568992,49.97,80236.08,0.0,-1.0,0.0,0.00085]
[1778676569999,49.97,80234.94,0.0,-1.0,0.0,0.00085]
[1778676571006,49.97,80227.09,0.0,-1.0,0.0,0.00083]
[1778676572486,49.97,80227.09,0.0,-1.0,0.0,0.00083]
[1778676572543,49.97,80227.09,0.0,-1.0,0.0,0.00083]
[1778676572575,49.97,80229.5,0.0,-1.0,0.0,0.00083]
[1778676573020,49.97,80230.62,0.0,-1.0,0.0,0.00083]
[1778676576041,49.97,80228.5,0.0,-1.0,0.0,0.00083]
[1778676577048,49.97,80229.53,0.0,-1.0,0.0,0.00083]
[1778676578055,49.97,80230.51,0.0,-1.0,0.0,0.00083]
[1778676582083,49.97,80229.36,0.0,-1.0,0.0,0.00083]
[1778676583090,49.97,80226.96,0.0,-1.0,0.0,0.00083]
[1778676584716,49.97,80226.96,0.0,-1.0,0.0,0.00083]
[1778676584827,49.97,80226.96,0.0,-1.0,0.0,0.00083]
[1778676584875,49.97,80224.18,0.0,-1.0,0.0,0.00082]
[1778676585104,49.97,80221.51,0.0,-1.0,0.0,0.00082]
[1778676586111,49.97,80219.05,0.0,-1.0,0.0,0.00081]
[1778676587118,49.97,80217.69,0.0,-1.0,0.0,0.00081]
[1778676589132,49.97,80216.42,0.0,-1.0,0.0,0.00081]
[1778676590668,49.97,80216.42,0.0,-1.0,0.0,0.00081]
[1778676590712,49.97,80216.42,0.0,-1.0,0.0,0.00081]
[1778676590813,49.97,80215.41,0.0,-1.0,0.0,0.00081]
[1778676592693,49.97,80214.73,0.0,-1.0,0.0,0.0008]
[1778676593318,49.97,80209.32,0.0,-1.0,0.0,0.00079]
[1778676594911,49.97,80209.32,0.0,-1.0,0.0,0.00079]
[1778676594920,49.97,80213.04,0.0,-1.0,0.0,0.0008]
[1778676595013,49.97,80213.04,0.0,-1.0,0.0,0.0008]
[1778676595174,49.97,80215.87,0.0,-1.0,0.0,0.00081]
[1778676596181,49.97,80215.02,0.0,-1.0,0.0,0.0008]
[1778676601216,49.97,80214.8,0.0,-1.0,0.0,0.0008]
[1778676604059,49.97,80214.25,0.0,-1.0,0.0,0.0008]
[1778676604164,49.97,80214.25,0.0,-1.0,0.0,0.0008]
[1778676605244,49.97,80224.58,0.0,-1.0,0.0,0.00082]
[1778676606251,49.97,80228.53,0.0,-1.0,0.0,0.00083]
[1778676607518,49.97,80228.53,0.0,-1.0,0.0,0.00083]
[1778676607631,49.97,80228.53,0.0,-1.0,0.0,0.00083]
[1778676607726,49.97,80230.35,0.0,-1.0,0.0,0.00083]
[1778676608265,49.97,80231.34,0.0,-1.0,0.0,0.00084]
[1778676612293,49.97,80230.53,0.0,-1.0,0.0,0.00083]
[1778676613469,49.97,80230.53,0.0,-1.0,0.0,0.00083]
[1778676613576,49.97,80230.53,0.0,-1.0,0.0,0.00083]
[1778676619342,49.97,80231.45,0.0,-1.0,0.0,0.00084]
[1778676623370,49.97,80230.38,0.0,-1.0,0.0,0.00083]
[1778676626977,49.97,80230.27,0.0,-1.0,0.0,0.00083]
[1778676626391,49.97,80234.2,0.0,-1.0,0.0,0.00084]
[1778676627651,49.97,80237.83,0.0,-1.0,0.0,0.00085]
[1778676628120,49.97,80237.83,0.0,-1.0,0.0,0.00085]
[1778676628229,49.97,80237.83,0.0,-1.0,0.0,0.00085]
[1778676629412,49.97,80240.19,0.0,-1.0,0.0,0.00085]
[1778676630420,49.97,80241.22,0.0,-1.0,0.0,0.00086]
[1778676631427,49.97,80241.48,0.0,-1.0,0.0,0.00085]
[1778676632434,49.97,80239.88,0.0,-1.0,0.0,0.00085]
[1778676633486,49.97,80239.88,0.0,-1.0,0.0,0.00085]
[1778676633592,49.97,80239.88,0.0,-1.0,0.0,0.00085]
[1778676634448,49.97,80241.48,0.0,-1.0,0.0,0.00085]
[1778676635281,49.97,80241.48,0.0,-1.0,0.0,0.00085]
[1778676636462,49.97,80243.13,0.0,-1.0,0.0,0.00085]
[1778676637700,49.97,80243.13,0.0,-1.0,0.0,0.00085]
[1778676637718,49.97,80243.51,0.0,-1.0,0.0,0.00085]
[1778676639483,49.97,80244.27,0.0,-1.0,0.0,0.00085]
[1778676644518,49.97,80244.93,0.0,-1.0,0.0,0.00086]
[1778676646532,49.97,80243.52,0.0,-1.0,0.0,0.00085]
[1778676647539,49.97,80242.08,0.0,-1.0,0.0,0.00085]
[1778676648569,49.97,80240.55,0.0,-1.0,0.0,0.00085]
[1778676650581,49.97,80240.94,0.0,-1.0,0.0,0.00085]
[1778676650675,49.97,80240.94,0.0,-1.0,0.0,0.00085]
[1778676651568,49.97,80237.83,0.0,-1.0,0.0,0.00084]
[1778676652575,49.97,80229.81,0.0,-1.0,0.0,0.00083]
[1778676653584,49.97,80228.68,0.0,-1.0,0.0,0.00082]
[1778676654591,49.97,80228.99,0.0,-1.0,0.0,0.00082]
[1778676657612,49.97,80227.18,0.0,-1.0,0.0,0.00082]
[1778676658241,49.97,80227.18,0.0,-1.0,0.0,0.00082]
[1778676658287,49.97,80227.18,0.0,-1.0,0.0,0.00082]
[1778676662647,49.97,80225.9,0.0,-1.0,0.0,0.00082]
[1778676664035,49.97,80225.9,0.0,-1.0,0.0,0.00082]
[1778676663656,49.97,80223.19,0.0,-1.0,0.0,0.00081]
[1778676664098,49.97,80223.19,0.0,-1.0,0.0,0.00081]
[1778676664662,49.97,80222.01,0.0,-1.0,0.0,0.00081]
[1778676665669,49.97,80219.33,0.0,-1.0,0.0,0.00081]
[1778676669714,49.97,80218.76,0.0,-1.0,0.0,0.0008]
[1778676669820,49.97,80218.76,0.0,-1.0,0.0,0.0008]
[1778676669921,49.97,80218.03,0.0,-1.0,0.0,0.0008]
[1778676670704,49.97,80215.18,0.0,-1.0,0.0,0.0008]
[1778676675739,49.97,80214.07,0.0,-1.0,0.0,0.0008]
[1778676677711,49.97,80213.83,0.0,-1.0,0.0,0.0008]
[1778676677749,49.97,80213.83,0.0,-1.0,0.0,0.0008]
[1778676681783,49.97,80214.77,0.0,-1.0,0.0,0.0008]
[1778676685043,49.97,80214.24,0.0,-1.0,0.0,0.0008]
[1778676685067,49.97,80214.24,0.0,-1.0,0.0,0.0008]
[1778676684805,49.97,80219.25,0.0,-1.0,0.0,0.00081]
[1778676685811,49.97,80221.61,0.0,-1.0,0.0,0.00081]
[1778676688832,49.97,80219.64,0.0,-1.0,0.0,0.00081]
[1778676689400,49.97,80219.64,0.0,-1.0,0.0,0.00081]
[1778676689422,49.97,80219.64,0.0,-1.0,0.0,0.00081]
[1778676689839,49.97,80217.91,0.0,-1.0,0.0,0.0008]
[1778676691853,49.97,80218.4,0.0,-1.0,0.0,0.0008]
[1778676696888,49.97,80218.81,0.0,-1.0,0.0,0.0008]
[1778676697991,49.97,80218.81,0.0,-1.0,0.0,0.0008]
[1778676698094,49.97,80218.81,0.0,-1.0,0.0,0.0008]
[1778676698088,49.97,80214.37,0.0,-1.0,0.0,0.00079]
[1778676698902,49.97,80212.82,0.0,-1.0,0.0,0.00079]
[1778676699909,49.97,80211.57,0.0,-1.0,0.0,0.00078]
[1778676702930,49.97,80212.71,0.0,-1.0,0.0,0.00079]
[1778676703820,49.97,80212.71,0.0,-1.0,0.0,0.00079]
[1778676703864,49.97,80212.71,0.0,-1.0,0.0,0.00079]
[1778676703937,49.97,80211.53,0.0,-1.0,0.0,0.00078]
[1778676708911,49.97,80211.49,0.0,-1.0,0.0,0.00078]
[1778676709014,49.97,80211.49,0.0,-1.0,0.0,0.00078]
[1778676710218,49.97,80210.64,0.0,-1.0,0.0,0.00078]
[1778676715016,49.97,80213.3,0.0,-1.0,0.0,0.00079]
[1778676715372,49.97,80213.3,0.0,-1.0,0.0,0.00079]
[1778676715471,49.97,80213.3,0.0,-1.0,0.0,0.00079]
[1778676716023,49.97,80214.54,0.0,-1.0,0.0,0.00079]
[1778676721058,49.97,80213.59,0.0,-1.0,0.0,0.00079]
[1778676724463,49.97,80213.84,0.0,-1.0,0.0,0.00079]
[1778676724570,49.97,80213.84,0.0,-1.0,0.0,0.00079]
[1778676729114,49.97,80212.84,0.0,-1.0,0.0,0.00079]
[1778676734222,49.97,80212.34,0.0,-1.0,0.0,0.00079]
[1778676742205,49.97,80211.05,0.0,-1.0,0.0,0.00078]
[1778676746233,49.97,80211.83,0.0,-1.0,0.0,0.00078]
[1778676748247,49.97,80212.74,0.0,-1.0,0.0,0.00079]
[1778676750261,49.97,80211.39,0.0,-1.0,0.0,0.00078]
[1778676752275,49.97,80218.89,0.0,-1.0,0.0,0.00079]
[1778676753282,49.97,80239.03,0.0,-1.0,0.0,0.00083]
[1778676754289,49.97,80243.89,0.0,-1.0,0.0,0.00084]
[1778676757759,49.97,80245.01,0.0,-1.0,0.0,0.00084]
[1778676760331,49.97,80252.29,0.0,-1.0,0.0,0.00086]
[1778676761338,49.97,80249.77,0.0,-1.0,0.0,0.00085]
[1778676762346,49.97,80249.0,0.0,-1.0,0.0,0.00085]
[1778676767380,49.97,80249.61,0.0,-1.0,0.0,0.00085]
[1778676769394,49.97,80250.5,0.0,-1.0,0.0,0.00085]
[1778676770401,49.97,80258.24,0.0,-0.99999,0.0,0.00087]
[1778676771408,49.97,80263.26,0.0,-0.99999,0.0,0.00088]
[1778676772415,49.97,80262.11,0.0,-0.99999,0.0,0.00088]
[1778676773422,49.97,80261.03,0.0,-0.99999,0.0,0.00087]
[1778676774429,49.97,80253.8,0.0,-1.0,0.0,0.00086]
[1778676775436,49.97,80251.9,0.0,-1.0,0.0,0.00085]
[1778676776443,49.97,80250.65,0.0,-1.0,0.0,0.00085]
[1778676779468,49.97,80249.52,0.0,-1.0,0.0,0.00085]
[1778676780474,49.97,80250.31,0.0,-1.0,0.0,0.00085]
[1778676783495,49.97,80249.23,0.0,-1.0,0.0,0.00085]
[1778676784502,49.97,80241.84,0.0,-1.0,0.0,0.00083]
[1778676785509,49.97,80240.48,0.0,-1.0,0.0,0.00083]
[1778676786516,49.97,80231.26,0.0,-1.0,0.0,0.00081]
[1778676787523,49.97,80228.32,0.0,-1.0,0.0,0.00081]
[1778676788530,49.97,80221.93,0.0,-1.0,0.0,0.0008]
[1778676789538,49.97,80218.31,0.0,-1.0,0.0,0.00079]
[1778676790544,49.97,80209.57,0.0,-1.0,0.0,0.00077]
[1778676791551,49.97,80200.91,0.0,-1.0,0.0,0.00076]
[1778676792558,49.97,80201.39,0.0,-1.0,0.0,0.00076]
[1778676796065,49.97,80200.67,0.0,-1.0,0.0,0.00076]
[1778676798600,49.97,80202.82,0.0,-1.0,0.0,0.00076]
[1778676799607,49.97,80207.52,0.0,-1.0,0.0,0.00077]
[1778676801621,49.97,80208.79,0.0,-1.0,0.0,0.00077]
[1778676805652,49.97,80206.98,0.0,-1.0,0.0,0.00077]
[1778676810687,49.97,80206.39,0.0,-1.0,0.0,0.00077]
[1778676813708,49.97,80204.73,0.0,-1.0,0.0,0.00076]
[1778676818743,49.97,80204.95,0.0,-1.0,0.0,0.00076]
[1778676819750,49.97,80200.4,0.0,-1.0,0.0,0.00075]
[1778676821060,49.97,80197.71,0.0,-1.0,0.0,0.00074]
[1778676826799,49.97,80197.17,0.0,-1.0,0.0,0.00074]
[1778676829820,49.97,80198.01,0.0,-1.0,0.0,0.00074]
[1778676830827,49.97,80188.2,0.0,-1.0,0.0,0.00073]
[1778676831834,49.97,80183.05,0.0,-1.0,0.0,0.00072]
[1778676832841,49.97,80178.05,0.0,-1.0,0.0,0.00071]
[1778676833848,49.97,80173.55,0.0,-1.0,0.0,0.0007]
[1778676835862,49.97,80173.36,0.0,-1.0,0.0,0.0007]
[1778676839891,49.97,80171.52,0.0,-1.0,0.0,0.0007]
[1778676840595,49.97,80171.52,0.0,-1.0,0.0,0.0007]
[1778676841905,49.97,80167.19,0.0,-1.0,0.0,0.00069]
[1778676842912,49.97,80164.44,0.0,-1.0,0.0,0.00069]
[1778676843919,49.97,80161.98,0.0,-1.0,0.0,0.00068]
[1778676846942,49.97,80161.09,0.0,-1.0,0.0,0.00068]
[1778676850970,49.97,80157.74,0.0,-1.0,0.0,0.00068]
[1778676851977,49.97,80153.0,0.0,-1.0,0.0,0.00067]
[1778676857012,49.97,80152.02,0.0,-1.0,0.0,0.00067]
[1778676858019,49.97,80156.75,0.0,-1.0,0.0,0.00067]
[1778676859026,49.97,80160.9,0.0,-1.0,0.0,0.00068]
[1778676860033,49.97,80161.97,0.0,-1.0,0.0,0.00068]
[1778676861040,49.97,80162.63,0.0,-1.0,0.0,0.00068]
[1778676864061,49.97,80156.47,0.0,-1.0,0.0,0.00067]
[1778676865068,49.97,80152.99,0.0,-1.0,0.0,0.00067]
[1778676867082,49.97,80150.89,0.0,-1.0,0.0,0.00067]
[1778676869096,49.97,80149.96,0.0,-1.0,0.0,0.00066]
[1778676870103,49.97,80151.07,0.0,-1.0,0.0,0.00067]
[1778676871110,49.97,80151.36,0.0,-1.0,0.0,0.00066]
[1778676872117,49.97,80150.44,0.0,-1.0,0.0,0.00066]
[1778676872589,49.97,80150.44,0.0,-1.0,0.0,0.00066]
[1778676872705,49.97,80150.44,0.0,-1.0,0.0,0.00066]
[1778676874131,49.97,80149.73,0.0,-1.0,0.0,0.00066]
[1778676876145,49.97,80147.79,0.0,-1.0,0.0,0.00065]
[1778676877152,49.97,80147.04,0.0,-1.0,0.0,0.00065]
[1778676878161,49.97,80147.76,0.0,-1.0,0.0,0.00065]
[1778676880174,49.97,80147.12,0.0,-1.0,0.0,0.00065]
[1778676883196,49.97,80146.31,0.0,-1.0,0.0,0.00065]
[1778676885210,49.97,80154.37,0.0,-1.0,0.0,0.00066]
[1778676886217,49.97,80156.24,0.0,-1.0,0.0,0.00067]
[1778676889238,49.97,80154.97,0.0,-1.0,0.0,0.00067]
[1778676891252,49.97,80151.77,0.0,-1.0,0.0,0.00066]
[1778676892259,49.97,80150.64,0.0,-1.0,0.0,0.00066]
[1778676895280,49.97,80151.43,0.0,-1.0,0.0,0.00066]
[1778676896287,49.97,80147.37,0.0,-1.0,0.0,0.00065]
[1778676897294,49.97,80144.67,0.0,-1.0,0.0,0.00065]
[1778676898301,49.97,80141.96,0.0,-1.0,0.0,0.00065]
[1778676901322,49.97,80141.03,0.0,-1.0,0.0,0.00064]
[1778676905350,49.97,80138.67,0.0,-1.0,0.0,0.00064]
[1778676906357,49.97,80137.44,0.0,-1.0,0.0,0.00064]
[1778676907364,49.97,80138.35,0.0,-1.0,0.0,0.00064]
[1778676909378,49.97,80149.94,0.0,-1.0,0.0,0.00066]
[1778676910385,49.97,80153.35,0.0,-1.0,0.0,0.00066]
[1778676913406,49.97,80159.2,0.0,-1.0,0.0,0.00067]
[1778676914413,49.97,80160.97,0.0,-1.0,0.0,0.00068]
[1778676916427,49.97,80159.76,0.0,-1.0,0.0,0.00067]
[1778676919448,49.97,80158.7,0.0,-1.0,0.0,0.00067]
[1778676920455,49.97,80157.79,0.0,-1.0,0.0,0.00067]
[1778676921462,49.97,80159.01,0.0,-1.0,0.0,0.00067]
[1778676922469,49.97,80159.67,0.0,-1.0,0.0,0.00067]
[1778676924483,49.97,80160.43,0.0,-1.0,0.0,0.00067]
[1778676927504,49.97,80159.34,0.0,-1.0,0.0,0.00067]
[1778676928511,49.97,80155.24,0.0,-1.0,0.0,0.00067]
[1778676929518,49.97,80155.89,0.0,-1.0,0.0,0.00067]
[1778676931532,49.97,80157.92,0.0,-1.0,0.0,0.00066]
[1778676932539,49.97,80157.06,0.0,-1.0,0.0,0.00066]
[1778676937574,49.97,80159.07,0.0,-1.0,0.0,0.00067]
[1778676940595,49.97,80162.59,0.0,-1.0,0.0,0.00067]
[1778676941603,49.97,80165.61,0.0,-1.0,0.0,0.00068]
[1778676942609,49.97,80159.98,0.0,-1.0,0.0,0.00067]
[1778676943616,49.97,80157.67,0.0,-1.0,0.0,0.00066]
[1778676948651,49.97,80156.57,0.0,-1.0,0.0,0.00066]
[1778676952679,49.97,80158.16,0.0,-1.0,0.0,0.00066]
[1778676953686,49.97,80161.77,0.0,-1.0,0.0,0.00067]
[1778676954693,49.97,80161.02,0.0,-1.0,0.0,0.00067]
[1778676955700,49.97,80161.92,0.0,-1.0,0.0,0.00067]
[1778676960735,49.97,80163.17,0.0,-1.0,0.0,0.00067]
[1778676961742,49.97,80162.22,0.0,-1.0,0.0,0.00067]
[1778676962749,49.97,80163.57,0.0,-1.0,0.0,0.00067]
[1778676966777,49.97,80164.29,0.0,-1.0,0.0,0.00067]
[1778676967784,49.97,80164.99,0.0,-1.0,0.0,0.00068]
[1778676970805,49.97,80167.47,0.0,-1.0,0.0,0.00068]
[1778676971812,49.97,80170.66,0.0,-1.0,0.0,0.00069]
[1778676972819,49.97,80172.84,0.0,-1.0,0.0,0.00069]
[1778676973826,49.97,80173.8,0.0,-1.0,0.0,0.00069]
[1778676975844,49.97,80172.33,0.0,-1.0,0.0,0.00069]
[1778676976851,49.97,80163.21,0.0,-1.0,0.0,0.00067]
[1778676977859,49.97,80162.08,0.0,-1.0,0.0,0.00067]
[1778676978866,49.97,80158.56,0.0,-1.0,0.0,0.00067]
[1778676982894,49.97,80157.67,0.0,-1.0,0.0,0.00066]
[1778676984908,49.97,80155.58,0.0,-1.0,0.0,0.00066]
[1778676985915,49.97,80151.48,0.0,-1.0,0.0,0.00065]
[1778676986922,49.97,80145.35,0.0,-1.0,0.0,0.00064]
[1778676987929,49.97,80142.98,0.0,-1.0,0.0,0.00064]
[1778676988936,49.97,80141.09,0.0,-1.0,0.0,0.00064]
[1778676989943,49.97,80140.44,0.0,-1.0,0.0,0.00064]
[1778676991957,49.97,80138.78,0.0,-1.0,0.0,0.00063]
[1778676994978,49.97,80137.62,0.0,-1.0,0.0,0.00063]
[1778676996992,49.97,80136.89,0.0,-1.0,0.0,0.00063]
[1778676997999,49.97,80135.59,0.0,-1.0,0.0,0.00062]
[1778677003036,49.97,80134.79,0.0,-1.0,0.0,0.00062]
[1778677004043,49.97,80134.15,0.0,-1.0,0.0,0.00062]
[1778677005050,49.97,80135.12,0.0,-1.0,0.0,0.00062]
[1778677010085,49.97,80134.38,0.0,-1.0,0.0,0.00062]
[1778677012099,49.97,80133.17,0.0,-1.0,0.0,0.00062]
[1778677014113,49.97,80134.36,0.0,-1.0,0.0,0.00062]
[1778677017136,49.97,80135.15,0.0,-1.0,0.0,0.00062]
[1778677018143,49.97,80134.47,0.0,-1.0,0.0,0.00062]
[1778677021164,49.97,80123.58,0.0,-1.0,0.0,0.00061]
[1778677022171,49.97,80126.45,0.0,-1.0,0.0,0.00061]
[1778677023178,49.97,80133.63,0.0,-1.0,0.0,0.00062]
[1778677024185,49.97,80134.76,0.0,-1.0,0.0,0.00062]
[1778677025192,49.97,80140.33,0.0,-1.0,0.0,0.00063]
[1778677026199,49.97,80146.02,0.0,-1.0,0.0,0.00064]
[1778677027206,49.97,80146.71,0.0,-1.0,0.0,0.00064]
[1778677028213,49.97,80148.31,0.0,-1.0,0.0,0.00064]
[1778677029220,49.97,80149.74,0.0,-1.0,0.0,0.00065]
[1778677030227,49.97,80150.61,0.0,-1.0,0.0,0.00065]
[1778677031253,49.97,80162.38,0.0,-1.0,0.0,0.00067]
[1778677032246,49.97,80173.09,0.0,-1.0,0.0,0.00068]
[1778677033253,49.97,80174.94,0.0,-1.0,0.0,0.00069]
[1778677035267,49.97,80173.88,0.0,-1.0,0.0,0.00068]
[1778677036274,49.97,80168.23,0.0,-1.0,0.0,0.00067]
[1778677037281,49.97,80166.1,0.0,-1.0,0.0,0.00067]
[1778677039295,49.97,80165.13,0.0,-1.0,0.0,0.00067]
[1778677040302,49.97,80163.96,0.0,-1.0,0.0,0.00067]
[1778677042316,49.97,80160.75,0.0,-1.0,0.0,0.00066]
[1778677043326,49.97,80152.76,0.0,-1.0,0.0,0.00065]
[1778677044333,49.97,80150.49,0.0,-1.0,0.0,0.00065]
[1778677045340,49.97,80149.61,0.0,-1.0,0.0,0.00065]
[1778677046347,49.97,80151.45,0.0,-1.0,0.0,0.00065]
[1778677047354,49.97,80152.66,0.0,-1.0,0.0,0.00065]
[1778677048361,49.97,80156.17,0.0,-1.0,0.0,0.00066]
[1778677054403,49.97,80157.02,0.0,-1.0,0.0,0.00065]
[1778677056419,49.97,80163.11,0.0,-1.0,0.0,0.00066]
[1778677057425,49.97,80170.32,0.0,-1.0,0.0,0.00067]
[1778677058432,49.97,80172.31,0.0,-1.0,0.0,0.00068]
[1778677060446,49.97,80173.81,0.0,-1.0,0.0,0.00068]
[1778677065481,49.97,80174.15,0.0,-1.0,0.0,0.00068]
[1778677070516,49.97,80174.5,0.0,-1.0,0.0,0.00068]
[1778677071523,49.97,80175.33,0.0,-1.0,0.0,0.00068]
[1778677073537,49.97,80176.38,0.0,-1.0,0.0,0.00068]
[1778677074658,49.97,80175.25,0.0,-1.0,0.0,0.00068]
[1778677080586,49.97,80175.18,0.0,-1.0,0.0,0.00068]
[1778677082604,49.97,80175.91,0.0,-1.0,0.0,0.00068]
[1778677083607,49.97,80180.33,0.0,-1.0,0.0,0.00069]
[1778677084614,49.97,80182.27,0.0,-1.0,0.0,0.00069]
[1778677085621,49.97,80183.97,0.0,-1.0,0.0,0.00069]
[1778677086628,49.97,80188.72,0.0,-1.0,0.0,0.0007]
[1778677089649,49.97,80187.19,0.0,-1.0,0.0,0.0007]
[1778677091057,49.97,80187.19,0.0,-1.0,0.0,0.0007]
[1778677091138,49.97,80187.31,0.0,-1.0,0.0,0.0007]
[1778677092289,49.97,80187.31,0.0,-1.0,0.0,0.0007]
[1778677092342,49.97,80187.14,0.0,-1.0,0.0,0.0007]
[1778677092670,49.97,80182.95,0.0,-1.0,0.0,0.00069]
[1778677093677,49.97,80181.02,0.0,-1.0,0.0,0.00069]
[1778677095276,49.97,80181.02,0.0,-1.0,0.0,0.00069]
[1778677095371,49.97,80181.26,0.0,-1.0,0.0,0.00069]
[1778677098712,49.97,80183.04,0.0,-1.0,0.0,0.00069]
[1778677100988,49.97,80182.52,0.0,-1.0,0.0,0.00069]
[1778677101085,49.97,80181.78,0.0,-1.0,0.0,0.00069]
[1778677106769,49.97,80182.33,0.0,-1.0,0.0,0.00069]
[1778677110301,49.97,80182.0,0.0,-1.0,0.0,0.00069]
[1778677110312,49.97,80182.12,0.0,-1.0,0.0,0.00069]
[1778677111804,49.97,80181.7,0.0,-1.0,0.0,0.00068]
[1778677112939,49.97,80181.7,0.0,-1.0,0.0,0.00068]
[1778677113040,49.97,80181.73,0.0,-1.0,0.0,0.00068]
[1778677118853,49.97,80182.05,0.0,-1.0,0.0,0.00068]
[1778677119860,49.97,80180.11,0.0,-1.0,0.0,0.00068]
[1778677120867,49.97,80177.82,0.0,-1.0,0.0,0.00068]
[1778677122077,49.97,80177.82,0.0,-1.0,0.0,0.00068]
[1778677122131,49.97,80177.82,0.0,-1.0,0.0,0.00068]
[1778677122172,49.97,80175.15,0.0,-1.0,0.0,0.00067]
[1778677123172,49.97,80175.15,0.0,-1.0,0.0,0.00067]
[1778677123279,49.97,80175.15,0.0,-1.0,0.0,0.00067]
[1778677123299,49.97,80174.31,0.0,-1.0,0.0,0.00067]
[1778677125931,49.97,80174.12,0.0,-1.0,0.0,0.00067]
[1778677125989,49.97,80174.12,0.0,-1.0,0.0,0.00067]
[1778677126082,49.97,80172.25,0.0,-1.0,0.0,0.00067]
[1778677126909,49.97,80176.31,0.0,-1.0,0.0,0.00068]
[1778677128424,49.97,80176.31,0.0,-1.0,0.0,0.00068]
[1778677128532,49.97,80176.31,0.0,-1.0,0.0,0.00068]
[1778677128484,49.97,80180.45,0.0,-1.0,0.0,0.00068]
[1778677129468,49.97,80180.45,0.0,-1.0,0.0,0.00068]
[1778677129484,49.97,80181.93,0.0,-1.0,0.0,0.00068]
[1778677129570,49.97,80181.93,0.0,-1.0,0.0,0.00068]
[1778677132756,49.97,80183.01,0.0,-1.0,0.0,0.00069]
[1778677132868,49.97,80183.01,0.0,-1.0,0.0,0.00069]
[1778677132951,49.97,80186.46,0.0,-1.0,0.0,0.00069]
[1778677134034,49.97,80186.46,0.0,-1.0,0.0,0.00069]
[1778677134150,49.97,80186.46,0.0,-1.0,0.0,0.00069]
[1778677134188,49.97,80186.68,0.0,-1.0,0.0,0.00069]
[1778677135285,49.97,80186.68,0.0,-1.0,0.0,0.00069]
[1778677135300,49.97,80187.31,0.0,-1.0,0.0,0.00069]
[1778677137484,49.97,80187.56,0.0,-1.0,0.0,0.00069]
[1778677137500,49.97,80187.58,0.0,-1.0,0.0,0.00069]
[1778677143021,49.97,80187.05,0.0,-1.0,0.0,0.00069]
[1778677146051,49.97,80185.39,0.0,-1.0,0.0,0.00069]
[1778677147058,49.97,80182.71,0.0,-1.0,0.0,0.00069]
[1778677149469,49.97,80182.94,0.0,-1.0,0.0,0.00069]
[1778677149567,49.97,80182.94,0.0,-1.0,0.0,0.00069]
[1778677149552,49.97,80186.08,0.0,-1.0,0.0,0.00069]
[1778677150184,49.97,80186.08,0.0,-1.0,0.0,0.00069]
[1778677150295,49.97,80186.08,0.0,-1.0,0.0,0.00069]
[1778677150379,49.97,80189.77,0.0,-1.0,0.0,0.0007]
[1778677152093,49.97,80193.45,0.0,-1.0,0.0,0.0007]
[1778677154107,49.97,80195.16,0.0,-1.0,0.0,0.00071]
[1778677159142,49.97,80193.36,0.0,-1.0,0.0,0.0007]
[1778677159631,49.97,80193.36,0.0,-1.0,0.0,0.0007]
[1778677159648,49.97,80193.36,0.0,-1.0,0.0,0.0007]
[1778677165184,49.97,80188.24,0.0,-1.0,0.0,0.0007]
[1778677165625,49.97,80188.24,0.0,-1.0,0.0,0.0007]
[1778677165682,49.97,80188.24,0.0,-1.0,0.0,0.0007]
[1778677166430,49.97,80188.24,0.0,-1.0,0.0,0.0007]
[1778677166573,49.97,80188.24,0.0,-1.0,0.0,0.0007]
[1778677166531,49.97,80188.04,0.0,-1.0,0.0,0.00069]
[1778677167198,49.97,80186.42,0.0,-1.0,0.0,0.00069]
[1778677171229,49.97,80187.4,0.0,-1.0,0.0,0.00069]
[1778677176264,49.97,80186.93,0.0,-1.0,0.0,0.00069]
[1778677180397,49.97,80186.0,0.0,-1.0,0.0,0.00069]
[1778677180451,49.97,80186.0,0.0,-1.0,0.0,0.00069]
[1778677188379,49.97,80187.99,0.0,-1.0,0.0,0.00069]
[1778677188483,49.97,80187.99,0.0,-1.0,0.0,0.00069]
[1778677189053,49.97,80187.54,0.0,-1.0,0.0,0.00069]
[1778677189165,49.97,80187.54,0.0,-1.0,0.0,0.00069]
[1778677189358,49.97,80187.83,0.0,-1.0,0.0,0.00069]
[1778677192379,49.97,80181.38,0.0,-1.0,0.0,0.00068]
[1778677193198,49.97,80181.38,0.0,-1.0,0.0,0.00068]
[1778677193265,49.97,80181.38,0.0,-1.0,0.0,0.00068]
[1778677193386,49.97,80179.07,0.0,-1.0,0.0,0.00067]
[1778677198422,49.97,80176.75,0.0,-1.0,0.0,0.00067]
[1778677200267,49.97,80176.77,0.0,-1.0,0.0,0.00067]
[1778677200447,49.97,80179.49,0.0,-1.0,0.0,0.00067]
[1778677202450,49.97,80174.44,0.0,-1.0,0.0,0.00067]
[1778677203362,49.97,80174.44,0.0,-1.0,0.0,0.00067]
[1778677203457,49.97,80176.13,0.0,-1.0,0.0,0.00067]
[1778677204467,49.97,80177.8,0.0,-1.0,0.0,0.00067]
[1778677205473,49.97,80179.59,0.0,-1.0,0.0,0.00067]
[1778677210508,49.97,80177.78,0.0,-1.0,0.0,0.00067]
[1778677215543,49.97,80177.01,0.0,-1.0,0.0,0.00067]
[1778677220578,49.97,80176.16,0.0,-1.0,0.0,0.00067]
[1778677222592,49.97,80174.24,0.0,-1.0,0.0,0.00067]
[1778677224606,49.97,80180.64,0.0,-1.0,0.0,0.00068]
[1778677224898,49.97,80180.64,0.0,-1.0,0.0,0.00068]
[1778677224965,49.97,80180.64,0.0,-1.0,0.0,0.00068]
[1778677225531,49.97,80180.64,0.0,-1.0,0.0,0.00068]
[1778677225624,49.97,80180.64,0.0,-1.0,0.0,0.00068]
[1778677225613,49.97,80180.2,0.0,-1.0,0.0,0.00068]
[1778677226620,49.97,80180.85,0.0,-1.0,0.0,0.00068]
[1778677230648,49.97,80185.31,0.0,-1.0,0.0,0.00068]
[1778677231305,49.97,80185.31,0.0,-1.0,0.0,0.00068]
[1778677231351,49.97,80185.31,0.0,-1.0,0.0,0.00068]
[1778677231452,49.97,80185.31,0.0,-1.0,0.0,0.00068]
[1778677234464,49.97,80185.96,0.0,-1.0,0.0,0.00068]
[1778677234508,49.97,80185.96,0.0,-1.0,0.0,0.00068]
[1778677234563,49.97,80187.83,0.0,-1.0,0.0,0.00068]
[1778677234714,49.97,80187.83,0.0,-1.0,0.0,0.00068]
[1778677234755,49.97,80187.83,0.0,-1.0,0.0,0.00068]
[1778677234815,49.97,80190.68,0.0,-1.0,0.0,0.00069]
[1778677235683,49.97,80192.69,0.0,-1.0,0.0,0.00069]
[1778677240267,49.97,80192.39,0.0,-1.0,0.0,0.00069]
[1778677240299,49.97,80192.42,0.0,-1.0,0.0,0.00069]
[1778677241725,49.97,80194.88,0.0,-1.0,0.0,0.00069]
[1778677242832,49.97,80194.88,0.0,-1.0,0.0,0.00069]
[1778677242918,49.97,80195.09,0.0,-1.0,0.0,0.00069]
[1778677243739,49.97,80197.95,0.0,-1.0,0.0,0.0007]
[1778677244746,49.97,80199.6,0.0,-1.0,0.0,0.0007]
[1778677249781,49.97,80200.46,0.0,-1.0,0.0,0.0007]
[1778677251795,49.97,80208.07,0.0,-1.0,0.0,0.00072]
[1778677252802,49.97,80213.6,0.0,-1.0,0.0,0.00073]
[1778677254808,49.97,80214.98,0.0,-1.0,0.0,0.00073]
[1778677254865,49.97,80214.98,0.0,-1.0,0.0,0.00073]
[1778677255539,49.97,80214.98,0.0,-1.0,0.0,0.00073]
[1778677255645,49.97,80214.98,0.0,-1.0,0.0,0.00073]
[1778677255661,49.97,80215.23,0.0,-1.0,0.0,0.00073]
[1778677260865,49.97,80216.67,0.0,-1.0,0.0,0.00073]
[1778677261871,49.97,80219.26,0.0,-1.0,0.0,0.00074]
[1778677262884,49.97,80229.05,0.0,-1.0,0.0,0.00075]
[1778677263886,49.97,80236.04,0.0,-1.0,0.0,0.00077]
[1778677265901,49.97,80242.27,0.0,-1.0,0.0,0.00078]
[1778677266912,49.97,80251.42,0.0,-1.0,0.0,0.00079]
[1778677267919,49.97,80254.24,0.0,-1.0,0.0,0.0008]
[1778677269934,49.97,80256.02,0.0,-1.0,0.0,0.0008]
[1778677274302,49.97,80255.78,0.0,-1.0,0.0,0.0008]
[1778677274415,49.97,80255.78,0.0,-1.0,0.0,0.0008]
[1778677274968,49.97,80257.86,0.0,-1.0,0.0,0.00081]
[1778677276588,49.97,80257.86,0.0,-1.0,0.0,0.00081]
[1778677276644,49.97,80257.86,0.0,-1.0,0.0,0.00081]
[1778677276633,49.97,80258.12,0.0,-1.0,0.0,0.00081]
[1778677276983,49.97,80258.5,0.0,-1.0,0.0,0.00081]
[1778677280017,49.97,80267.24,0.0,-1.0,0.0,0.00082]
[1778677281359,49.97,80267.24,0.0,-1.0,0.0,0.00082]
[1778677281470,49.97,80267.24,0.0,-1.0,0.0,0.00082]
[1778677281567,49.97,80269.25,0.0,-1.0,0.0,0.00083]
[1778677282301,49.97,80269.25,0.0,-1.0,0.0,0.00083]
[1778677282367,49.97,80269.25,0.0,-1.0,0.0,0.00083]
[1778677282402,49.97,80270.16,0.0,-1.0,0.0,0.00083]
[1778677286054,49.97,80268.59,0.0,-1.0,0.0,0.00083]
[1778677288068,49.97,80261.49,0.0,-1.0,0.0,0.00081]
[1778677289075,49.97,80259.12,0.0,-1.0,0.0,0.00081]
[1778677290654,49.97,80259.12,0.0,-1.0,0.0,0.00081]
[1778677290672,49.97,80262.74,0.0,-1.0,0.0,0.00082]
[1778677290763,49.97,80262.74,0.0,-1.0,0.0,0.00082]
[1778677291089,49.97,80265.72,0.0,-1.0,0.0,0.00081]
[1778677291806,49.97,80265.72,0.0,-1.0,0.0,0.00081]
[1778677291908,49.97,80265.72,0.0,-1.0,0.0,0.00081]
[1778677292096,49.97,80264.76,0.0,-1.0,0.0,0.00081]
[1778677293103,49.97,80267.09,0.0,-1.0,0.0,0.00082]
[1778677295258,49.97,80267.55,0.0,-1.0,0.0,0.00082]
[1778677295312,49.97,80267.42,0.0,-1.0,0.0,0.00082]
[1778677296124,49.97,80270.69,0.0,-1.0,0.0,0.00082]
[1778677297131,49.97,80268.84,0.0,-1.0,0.0,0.00082]
[1778677298138,49.97,80266.6,0.0,-1.0,0.0,0.00082]
[1778677299145,49.97,80257.86,0.0,-1.0,0.0,0.0008]
[1778677300370,49.97,80257.86,0.0,-1.0,0.0,0.0008]
[1778677300460,49.97,80250.35,0.0,-1.0,0.0,0.00078]
[1778677301159,49.97,80248.74,0.0,-1.0,0.0,0.00078]
[1778677302166,49.97,80254.19,0.0,-1.0,0.0,0.00079]
[1778677303173,49.97,80256.99,0.0,-1.0,0.0,0.0008]
[1778677304180,49.97,80258.81,0.0,-1.0,0.0,0.0008]
[1778677307201,49.97,80260.6,0.0,-1.0,0.0,0.0008]
[1778677308871,49.97,80260.88,0.0,-1.0,0.0,0.0008]
[1778677308979,49.97,80260.88,0.0,-1.0,0.0,0.0008]
[1778677309080,49.97,80260.88,0.0,-1.0,0.0,0.0008]
[1778677310253,49.97,80260.88,0.0,-1.0,0.0,0.0008]
[1778677310347,49.97,80261.03,0.0,-1.0,0.0,0.00081]
[1778677311229,49.97,80257.91,0.0,-1.0,0.0,0.0008]
[1778677312748,49.97,80257.91,0.0,-1.0,0.0,0.0008]
[1778677312749,49.97,80250.92,0.0,-1.0,0.0,0.00079]
[1778677313243,49.97,80248.0,0.0,-1.0,0.0,0.00078]
[1778677315257,49.97,80251.13,0.0,-1.0,0.0,0.00079]
[1778677316264,49.97,80254.2,0.0,-1.0,0.0,0.00079]
[1778677317271,49.97,80256.48,0.0,-1.0,0.0,0.0008]
[1778677322306,49.97,80254.85,0.0,-1.0,0.0,0.00079]
[1778677323044,49.97,80254.85,0.0,-1.0,0.0,0.00079]
[1778677323109,49.97,80254.85,0.0,-1.0,0.0,0.00079]
[1778677323314,49.97,80256.4,0.0,-1.0,0.0,0.0008]
[1778677323837,49.97,80256.4,0.0,-1.0,0.0,0.0008]
[1778677323895,49.97,80256.4,0.0,-1.0,0.0,0.0008]
[1778677324320,49.97,80255.51,0.0,-1.0,0.0,0.00079]
[1778677325327,49.97,80257.16,0.0,-1.0,0.0,0.0008]
[1778677326334,49.97,80253.8,0.0,-1.0,0.0,0.00079]
[1778677327341,49.97,80250.27,0.0,-1.0,0.0,0.00078]
[1778677328348,49.97,80247.63,0.0,-1.0,0.0,0.00078]
[1778677329106,49.97,80247.63,0.0,-1.0,0.0,0.00078]
[1778677329210,49.97,80247.63,0.0,-1.0,0.0,0.00078]
[1778677329355,49.97,80241.01,0.0,-1.0,0.0,0.00077]
[1778677331369,49.97,80241.82,0.0,-1.0,0.0,0.00077]
[1778677332376,49.97,80245.77,0.0,-1.0,0.0,0.00078]
[1778677333383,49.97,80248.17,0.0,-1.0,0.0,0.00078]
[1778677333803,49.97,80248.17,0.0,-1.0,0.0,0.00078]
[1778677333848,49.97,80248.17,0.0,-1.0,0.0,0.00078]
[1778677334179,49.97,80248.17,0.0,-1.0,0.0,0.00078]
[1778677334226,49.97,80248.17,0.0,-1.0,0.0,0.00078]
[1778677334667,49.97,80247.68,0.0,-1.0,0.0,0.00078]
[1778677338421,49.97,80245.21,0.0,-1.0,0.0,0.00078]
[1778677342096,49.97,80244.45,0.0,-1.0,0.0,0.00077]
[1778677342207,49.97,80244.45,0.0,-1.0,0.0,0.00077]
[1778677342863,49.97,80245.52,0.0,-1.0,0.0,0.00078]
[1778677342894,49.97,80245.52,0.0,-1.0,0.0,0.00078]
[1778677343457,49.97,80246.78,0.0,-1.0,0.0,0.00078]
[1778677346478,49.97,80249.95,0.0,-1.0,0.0,0.00078]
[1778677347443,49.97,80249.95,0.0,-1.0,0.0,0.00078]
[1778677347491,49.97,80249.95,0.0,-1.0,0.0,0.00078]
[1778677347543,49.97,80254.08,0.0,-1.0,0.0,0.00079]
[1778677348497,49.97,80256.24,0.0,-1.0,0.0,0.0008]
[1778677349503,49.97,80259.33,0.0,-1.0,0.0,0.0008]
[1778677350510,49.97,80261.22,0.0,-1.0,0.0,0.00081]
[1778677351517,49.97,80263.0,0.0,-1.0,0.0,0.0008]
[1778677355363,49.97,80263.54,0.0,-1.0,0.0,0.0008]
[1778677355429,49.97,80263.54,0.0,-1.0,0.0,0.0008]
[1778677356174,49.97,80263.04,0.0,-1.0,0.0,0.0008]
[1778677356273,49.97,80263.04,0.0,-1.0,0.0,0.0008]
[1778677356552,49.97,80263.67,0.0,-1.0,0.0,0.0008]
[1778677361587,49.97,80263.75,0.0,-1.0,0.0,0.0008]
[1778677361813,49.97,80263.75,0.0,-1.0,0.0,0.0008]
[1778677361917,49.97,80263.75,0.0,-1.0,0.0,0.0008]
[1778677365950,49.97,80264.15,0.0,-1.0,0.0,0.0008]
[1778677365984,49.97,80264.15,0.0,-1.0,0.0,0.0008]
[1778677366622,49.97,80263.76,0.0,-1.0,0.0,0.0008]
[1778677370739,49.97,80263.9,0.0,-1.0,0.0,0.0008]
[1778677370844,49.97,80264.18,0.0,-1.0,0.0,0.0008]
[1778677375438,49.97,80264.51,0.0,-1.0,0.0,0.0008]
[1778677375482,49.97,80264.51,0.0,-1.0,0.0,0.0008]
[1778677375816,49.97,80264.51,0.0,-1.0,0.0,0.0008]
[1778677375820,49.97,80264.26,0.0,-1.0,0.0,0.0008]
[1778677375870,49.97,80264.26,0.0,-1.0,0.0,0.0008]
[1778677376692,49.97,80262.41,0.0,-1.0,0.0,0.0008]
[1778677381727,49.97,80262.42,0.0,-1.0,0.0,0.0008]
[1778677386762,49.97,80263.75,0.0,-1.0,0.0,0.0008]
[1778677391797,49.97,80262.92,0.0,-1.0,0.0,0.0008]
[1778677396832,49.97,80263.15,0.0,-1.0,0.0,0.0008]
[1778677401867,49.97,80258.97,0.0,-1.0,0.0,0.00079]
[1778677403022,49.97,80258.97,0.0,-1.0,0.0,0.00079]
[1778677403065,49.97,80258.97,0.0,-1.0,0.0,0.00079]
[1778677408916,49.97,80257.54,0.0,-1.0,0.0,0.00079]
[1778677410551,49.97,80257.54,0.0,-1.0,0.0,0.00079]
[1778677410635,49.97,80257.54,0.0,-1.0,0.0,0.00079]
[1778677411569,49.97,80258.43,0.0,-1.0,0.0,0.00079]
[1778677411608,49.97,80258.43,0.0,-1.0,0.0,0.00079]
[1778677411670,49.97,80260.66,0.0,-1.0,0.0,0.00079]
[1778677413951,49.97,80263.17,0.0,-1.0,0.0,0.00079]
[1778677419305,49.97,80263.08,0.0,-1.0,0.0,0.00079]
[1778677419412,49.97,80263.08,0.0,-1.0,0.0,0.00079]
[1778677423174,49.97,80261.62,0.0,-1.0,0.0,0.00079]
[1778677423293,49.97,80261.62,0.0,-1.0,0.0,0.00079]
[1778677423898,49.97,80262.6,0.0,-1.0,0.0,0.00079]
[1778677423910,49.97,80262.6,0.0,-1.0,0.0,0.00079]
[1778677424021,49.97,80264.17,0.0,-1.0,0.0,0.0008]
[1778677426519,49.97,80263.5,0.0,-1.0,0.0,0.0008]
[1778677426624,49.97,80263.5,0.0,-1.0,0.0,0.0008]
[1778677426724,49.97,80257.74,0.0,-1.0,0.0,0.00078]
[1778677427044,49.97,80250.41,0.0,-1.0,0.0,0.00077]
[1778677428051,49.97,80250.24,0.0,-1.0,0.0,0.00077]
[1778677433086,49.97,80250.5,0.0,-1.0,0.0,0.00077]
[1778677437981,49.97,80250.53,0.0,-1.0,0.0,0.00077]
[1778677438095,49.97,80250.53,0.0,-1.0,0.0,0.00077]
[1778677438121,49.97,80250.29,0.0,-1.0,0.0,0.00077]
[1778677442149,49.97,80251.89,0.0,-1.0,0.0,0.00077]
[1778677444483,49.97,80251.66,0.0,-1.0,0.0,0.00077]
[1778677444585,49.97,80251.66,0.0,-1.0,0.0,0.00077]
[1778677444686,49.97,80246.26,0.0,-1.0,0.0,0.00076]
[1778677445539,49.97,80242.32,0.0,-1.0,0.0,0.00076]
[1778677447184,49.97,80240.13,0.0,-1.0,0.0,0.00075]
[1778677448675,49.97,80240.13,0.0,-1.0,0.0,0.00075]
[1778677448697,49.97,80240.13,0.0,-1.0,0.0,0.00075]
[1778677448794,49.97,80232.49,0.0,-1.0,0.0,0.00074]
[1778677449739,49.97,80228.8,0.0,-1.0,0.0,0.00073]
[1778677455240,49.97,80229.88,0.0,-1.0,0.0,0.00073]
[1778677457254,49.97,80233.45,0.0,-1.0,0.0,0.00074]
[1778677458261,49.97,80237.29,0.0,-1.0,0.0,0.00075]
[1778677459268,49.97,80240.02,0.0,-1.0,0.0,0.00075]
[1778677464303,49.97,80239.77,0.0,-1.0,0.0,0.00075]
[1778677466317,49.97,80238.4,0.0,-1.0,0.0,0.00075]
[1778677471352,49.97,80237.06,0.0,-1.0,0.0,0.00074]
[1778677476414,49.97,80240.82,0.0,-1.0,0.0,0.00075]
[1778677479435,49.97,80239.35,0.0,-1.0,0.0,0.00074]
[1778677481449,49.97,80241.34,0.0,-1.0,0.0,0.00075]
[1778677486484,49.97,80243.1,0.0,-1.0,0.0,0.00075]
[1778677490512,49.97,80241.36,0.0,-1.0,0.0,0.00075]
[1778677496554,49.97,80240.62,0.0,-1.0,0.0,0.00075]
[1778677499575,49.97,80241.95,0.0,-1.0,0.0,0.00075]
[1778677500582,49.97,80253.96,0.0,-1.0,0.0,0.00077]
[1778677501589,49.97,80257.27,0.0,-1.0,0.0,0.00078]
[1778677502596,49.97,80257.56,0.0,-1.0,0.0,0.00078]
[1778677503603,49.97,80255.12,0.0,-1.0,0.0,0.00077]
[1778677507631,49.97,80257.58,0.0,-1.0,0.0,0.00078]
[1778677508638,49.97,80256.05,0.0,-1.0,0.0,0.00077]
[1778677510653,49.97,80248.26,0.0,-1.0,0.0,0.00076]
[1778677511665,49.97,80245.93,0.0,-1.0,0.0,0.00076]
[1778677512672,49.97,80245.88,0.0,-1.0,0.0,0.00076]
[1778677515693,49.97,80244.22,0.0,-1.0,0.0,0.00075]
[1778677516700,49.97,80241.27,0.0,-1.0,0.0,0.00075]
[1778677519721,49.97,80239.44,0.0,-1.0,0.0,0.00074]
[1778677522742,49.97,80241.09,0.0,-1.0,0.0,0.00075]
[1778677525763,49.97,80243.3,0.0,-1.0,0.0,0.00075]
[1778677529791,49.97,80241.96,0.0,-1.0,0.0,0.00075]
[1778677531806,49.97,80243.07,0.0,-1.0,0.0,0.00074]
[1778677534827,49.97,80241.68,0.0,-1.0,0.0,0.00074]
[1778677535375,49.97,80241.68,0.0,-1.0,0.0,0.00074]
[1778677535834,49.97,80240.09,0.0,-1.0,0.0,0.00074]
[1778677538855,49.97,80242.49,0.0,-1.0,0.0,0.00074]
[1778677540220,49.97,80242.18,0.0,-1.0,0.0,0.00074]
[1778677540869,49.97,80242.33,0.0,-1.0,0.0,0.00074]
[1778677543890,49.97,80241.06,0.0,-1.0,0.0,0.00074]
[1778677545313,49.97,80240.28,0.0,-1.0,0.0,0.00074]
[1778677545904,49.97,80240.09,0.0,-1.0,0.0,0.00074]
[1778677546250,49.97,80240.09,0.0,-1.0,0.0,0.00074]
[1778677546911,49.97,80240.03,0.0,-1.0,0.0,0.00074]
[1778677547918,49.97,80238.68,0.0,-1.0,0.0,0.00074]
[1778677552953,49.97,80244.55,0.0,-1.0,0.0,0.00075]
[1778677553114,49.97,80244.55,0.0,-1.0,0.0,0.00075]
[1778677553176,49.97,80244.55,0.0,-1.0,0.0,0.00075]
[1778677553960,49.97,80246.19,0.0,-1.0,0.0,0.00075]
[1778677555974,49.97,80244.4,0.0,-1.0,0.0,0.00075]
[1778677558995,49.97,80242.63,0.0,-1.0,0.0,0.00074]
[1778677560009,49.97,80241.2,0.0,-1.0,0.0,0.00074]
[1778677560691,49.97,80241.2,0.0,-1.0,0.0,0.00074]
[1778677560797,49.97,80241.2,0.0,-1.0,0.0,0.00074]
[1778677561009,49.97,80240.9,0.0,-1.0,0.0,0.00074]
[1778677561584,49.97,80240.9,0.0,-1.0,0.0,0.00074]
[1778677561635,49.97,80240.9,0.0,-1.0,0.0,0.00074]
[1778677564030,49.97,80244.32,0.0,-1.0,0.0,0.00075]
[1778677565037,49.97,80246.41,0.0,-1.0,0.0,0.00075]
[1778677566459,49.97,80246.41,0.0,-1.0,0.0,0.00075]
[1778677566500,49.97,80246.41,0.0,-1.0,0.0,0.00075]
[1778677566820,49.97,80246.41,0.0,-1.0,0.0,0.00075]
[1778677566878,49.97,80246.41,0.0,-1.0,0.0,0.00075]
[1778677566920,49.97,80247.68,0.0,-1.0,0.0,0.00075]
[1778677570072,49.97,80243.21,0.0,-1.0,0.0,0.00074]
[1778677573935,49.97,80242.23,0.0,-1.0,0.0,0.00074]
[1778677573976,49.97,80242.23,0.0,-1.0,0.0,0.00074]
[1778677574036,49.97,80245.4,0.0,-1.0,0.0,0.00075]
[1778677574602,49.97,80245.4,0.0,-1.0,0.0,0.00075]
[1778677574687,49.97,80245.4,0.0,-1.0,0.0,0.00075]
[1778677574713,49.97,80247.63,0.0,-1.0,0.0,0.00075]
[1778677576114,49.97,80245.72,0.0,-1.0,0.0,0.00075]
[1778677582156,49.97,80243.95,0.0,-1.0,0.0,0.00075]
[1778677583175,49.97,80243.95,0.0,-1.0,0.0,0.00075]
[1778677583205,49.97,80243.95,0.0,-1.0,0.0,0.00075]
[1778677583928,49.97,80243.95,0.0,-1.0,0.0,0.00075]
[1778677583945,49.97,80243.95,0.0,-1.0,0.0,0.00075]
[1778677584035,49.97,80243.97,0.0,-1.0,0.0,0.00075]
[1778677589205,49.97,80243.89,0.0,-1.0,0.0,0.00074]
[1778677591219,49.97,80244.16,0.0,-1.0,0.0,0.00074]
[1778677592915,49.97,80244.16,0.0,-1.0,0.0,0.00074]
[1778677593049,49.97,80244.16,0.0,-1.0,0.0,0.00074]
[1778677593007,49.97,80238.74,0.0,-1.0,0.0,0.00073]
[1778677593556,49.97,80238.74,0.0,-1.0,0.0,0.00073]
[1778677593660,49.97,80238.74,0.0,-1.0,0.0,0.00073]
[1778677593702,49.97,80235.04,0.0,-1.0,0.0,0.00072]
[1778677594240,49.97,80237.93,0.0,-1.0,0.0,0.00073]
[1778677595247,49.97,80240.74,0.0,-1.0,0.0,0.00073]
[1778677597359,49.97,80240.75,0.0,-1.0,0.0,0.00073]
[1778677597415,49.97,80240.75,0.0,-1.0,0.0,0.00073]
[1778677597772,49.97,80240.75,0.0,-1.0,0.0,0.00073]
[1778677597829,49.97,80240.75,0.0,-1.0,0.0,0.00073]
[1778677597866,49.97,80244.98,0.0,-1.0,0.0,0.00074]
[1778677598270,49.97,80246.73,0.0,-1.0,0.0,0.00074]
[1778677603583,49.97,80247.55,0.0,-1.0,0.0,0.00074]
[1778677603695,49.97,80247.55,0.0,-1.0,0.0,0.00074]
[1778677603788,49.97,80249.28,0.0,-1.0,0.0,0.00075]
[1778677604890,49.97,80249.28,0.0,-1.0,0.0,0.00075]
[1778677604979,49.97,80249.28,0.0,-1.0,0.0,0.00075]
[1778677604971,49.97,80252.51,0.0,-1.0,0.0,0.00075]
[1778677605319,49.97,80255.91,0.0,-1.0,0.0,0.00076]
[1778677606326,49.97,80257.5,0.0,-1.0,0.0,0.00076]
[1778677607333,49.97,80258.81,0.0,-1.0,0.0,0.00076]
[1778677610354,49.97,80261.2,0.0,-1.0,0.0,0.00077]
[1778677611441,49.97,80261.2,0.0,-1.0,0.0,0.00077]
[1778677611474,49.97,80261.2,0.0,-1.0,0.0,0.00077]
[1778677611882,49.97,80261.2,0.0,-1.0,0.0,0.00077]
[1778677611929,49.97,80261.2,0.0,-1.0,0.0,0.00077]
[1778677612030,49.97,80261.42,0.0,-1.0,0.0,0.00077]
[1778677615390,49.97,80260.34,0.0,-1.0,0.0,0.00077]
[1778677616396,49.97,80258.82,0.0,-1.0,0.0,0.00076]
[1778677619417,49.97,80260.16,0.0,-1.0,0.0,0.00077]
[1778677623793,49.97,80260.01,0.0,-1.0,0.0,0.00077]
[1778677623914,49.97,80260.01,0.0,-1.0,0.0,0.00077]
[1778677624008,49.97,80260.02,0.0,-1.0,0.0,0.00077]
[1778677624669,49.97,80260.02,0.0,-1.0,0.0,0.00077]
[1778677624706,49.97,80260.02,0.0,-1.0,0.0,0.00077]
[1778677627898,49.97,80260.74,0.0,-1.0,0.0,0.00077]
[1778677628010,49.97,80260.74,0.0,-1.0,0.0,0.00077]
[1778677628049,49.97,80263.76,0.0,-1.0,0.0,0.00077]
[1778677628617,49.97,80263.76,0.0,-1.0,0.0,0.00077]
[1778677628727,49.97,80263.76,0.0,-1.0,0.0,0.00077]
[1778677628803,49.97,80267.61,0.0,-1.0,0.0,0.00078]
[1778677631501,49.97,80264.17,0.0,-1.0,0.0,0.00077]
[1778677632632,49.97,80264.17,0.0,-1.0,0.0,0.00077]
[1778677632721,49.97,80264.17,0.0,-1.0,0.0,0.00077]
[1778677632805,49.97,80262.03,0.0,-1.0,0.0,0.00077]
[1778677633514,49.97,80262.03,0.0,-1.0,0.0,0.00077]
[1778677633619,49.97,80262.03,0.0,-1.0,0.0,0.00077]
[1778677633717,49.97,80260.23,0.0,-1.0,0.0,0.00077]
[1778677636538,49.97,80259.06,0.0,-1.0,0.0,0.00077]
[1778677638688,49.97,80259.2,0.0,-1.0,0.0,0.00077]
[1778677638739,49.97,80261.57,0.0,-1.0,0.0,0.00077]
[1778677639666,49.97,80261.57,0.0,-1.0,0.0,0.00077]
[1778677639720,49.97,80261.57,0.0,-1.0,0.0,0.00077]
[1778677639821,49.97,80264.58,0.0,-1.0,0.0,0.00078]
[1778677641573,49.97,80265.59,0.0,-1.0,0.0,0.00078]
[1778677643587,49.97,80264.65,0.0,-1.0,0.0,0.00078]
[1778677644594,49.97,80265.64,0.0,-1.0,0.0,0.00078]
[1778677645674,49.97,80265.64,0.0,-1.0,0.0,0.00078]
[1778677645781,49.97,80265.64,0.0,-1.0,0.0,0.00078]
[1778677645883,49.97,80267.33,0.0,-1.0,0.0,0.00078]
[1778677646608,49.97,80269.32,0.0,-1.0,0.0,0.00078]
[1778677647615,49.97,80270.82,0.0,-1.0,0.0,0.00079]
[1778677651368,49.97,80271.25,0.0,-1.0,0.0,0.00079]
[1778677651482,49.97,80271.25,0.0,-1.0,0.0,0.00079]
[1778677651643,49.97,80271.4,0.0,-1.0,0.0,0.00078]
[1778677652650,49.97,80274.36,0.0,-1.0,0.0,0.00079]
[1778677653497,49.97,80274.36,0.0,-1.0,0.0,0.00079]
[1778677653514,49.97,80274.36,0.0,-1.0,0.0,0.00079]
[1778677658692,49.97,80274.32,0.0,-1.0,0.0,0.00079]
[1778677659788,49.97,80274.32,0.0,-1.0,0.0,0.00079]
[1778677659846,49.97,80274.32,0.0,-1.0,0.0,0.00079]
[1778677659939,49.97,80275.3,0.0,-1.0,0.0,0.00079]
[1778677661761,49.97,80273.94,0.0,-1.0,0.0,0.00079]
[1778677665017,49.97,80273.96,0.0,-1.0,0.0,0.00079]
[1778677665120,49.97,80273.96,0.0,-1.0,0.0,0.00079]
[1778677665055,49.97,80272.23,0.0,-1.0,0.0,0.00078]
[1778677665789,49.97,80271.36,0.0,-1.0,0.0,0.00078]
[1778677666796,49.97,80269.3,0.0,-1.0,0.0,0.00078]
[1778677667803,49.97,80262.66,0.0,-1.0,0.0,0.00077]
[1778677668468,49.97,80262.66,0.0,-1.0,0.0,0.00077]
[1778677668572,49.97,80262.66,0.0,-1.0,0.0,0.00077]
[1778677668810,49.97,80257.98,0.0,-1.0,0.0,0.00076]
[1778677669821,49.97,80262.15,0.0,-1.0,0.0,0.00076]
[1778677670826,49.97,80264.74,0.0,-1.0,0.0,0.00077]
[1778677671833,49.97,80265.74,0.0,-1.0,0.0,0.00077]
[1778677674854,49.97,80267.04,0.0,-1.0,0.0,0.00077]
[1778677675535,49.97,80267.04,0.0,-1.0,0.0,0.00077]
[1778677675639,49.97,80267.04,0.0,-1.0,0.0,0.00077]
[1778677675861,49.97,80269.4,0.0,-1.0,0.0,0.00078]
[1778677676868,49.97,80270.81,0.0,-1.0,0.0,0.00078]
[1778677677875,49.97,80271.87,0.0,-1.0,0.0,0.00078]
[1778677678882,49.97,80272.9,0.0,-1.0,0.0,0.00078]
[1778677679889,49.97,80274.97,0.0,-1.0,0.0,0.00079]
[1778677680896,49.97,80283.9,0.0,-1.0,0.0,0.0008]
[1778677681764,49.97,80283.9,0.0,-1.0,0.0,0.0008]
[1778677681799,49.97,80283.9,0.0,-1.0,0.0,0.0008]
[1778677681903,49.97,80285.95,0.0,-1.0,0.0,0.00081]
[1778677684924,49.97,80287.39,0.0,-1.0,0.0,0.00081]
[1778677685931,49.97,80289.38,0.0,-1.0,0.0,0.00082]
[1778677688002,49.97,80288.89,0.0,-1.0,0.0,0.00081]
[1778677688105,49.97,80288.89,0.0,-1.0,0.0,0.00081]
[1778677688954,49.97,80289.82,0.0,-1.0,0.0,0.00082]
[1778677689959,49.97,80291.51,0.0,-1.0,0.0,0.00082]
[1778677696002,49.97,80291.98,0.0,-1.0,0.0,0.00082]
[1778677697008,49.97,80293.86,0.0,-1.0,0.0,0.00082]
[1778677698015,49.97,80298.19,0.0,-1.0,0.0,0.00083]
[1778677698623,49.97,80298.19,0.0,-1.0,0.0,0.00083]
[1778677698678,49.97,80298.19,0.0,-1.0,0.0,0.00083]
[1778677699022,49.97,80301.2,0.0,-1.0,0.0,0.00084]
[1778677700029,49.97,80302.14,0.0,-1.0,0.0,0.00084]
[1778677701036,49.97,80303.61,0.0,-1.0,0.0,0.00084]
[1778677702043,49.97,80297.12,0.0,-1.0,0.0,0.00083]
[1778677702872,49.97,80297.12,0.0,-1.0,0.0,0.00083]
[1778677702986,49.97,80297.12,0.0,-1.0,0.0,0.00083]
[1778677703050,49.97,80292.88,0.0,-1.0,0.0,0.00082]
[1778677705327,49.97,80293.24,0.0,-1.0,0.0,0.00082]
[1778677706071,49.97,80293.39,0.0,-1.0,0.0,0.00082]
[1778677711106,49.97,80294.96,0.0,-1.0,0.0,0.00082]
[1778677711372,49.97,80294.96,0.0,-1.0,0.0,0.00082]
[1778677712113,49.97,80297.34,0.0,-1.0,0.0,0.00082]
[1778677714127,49.97,80295.6,0.0,-1.0,0.0,0.00082]
[1778677715323,49.97,80294.79,0.0,-1.0,0.0,0.00082]
[1778677716141,49.97,80295.67,0.0,-1.0,0.0,0.00082]
[1778677716828,49.97,80295.67,0.0,-1.0,0.0,0.00082]
[1778677717148,49.97,80294.12,0.0,-1.0,0.0,0.00082]
[1778677722183,49.97,80293.27,0.0,-1.0,0.0,0.00082]
[1778677724164,49.97,80294.58,0.0,-1.0,0.0,0.00082]
[1778677724220,49.97,80294.58,0.0,-1.0,0.0,0.00082]
[1778677724321,49.97,80294.18,0.0,-1.0,0.0,0.00082]
[1778677729232,49.97,80288.39,0.0,-1.0,0.0,0.00081]
[1778677730979,49.97,80288.39,0.0,-1.0,0.0,0.00081]
[1778677730999,49.97,80288.39,0.0,-1.0,0.0,0.00081]
[1778677731100,49.97,80281.96,0.0,-1.0,0.0,0.00079]
[1778677732253,49.97,80278.25,0.0,-1.0,0.0,0.00079]
[1778677735130,49.97,80278.28,0.0,-1.0,0.0,0.00079]
[1778677735186,49.97,80281.41,0.0,-1.0,0.0,0.00079]
[1778677735237,49.97,80281.41,0.0,-1.0,0.0,0.00079]
[1778677735986,49.97,80281.41,0.0,-1.0,0.0,0.00079]
[1778677736084,49.97,80281.41,0.0,-1.0,0.0,0.00079]
[1778677736164,49.97,80283.4,0.0,-1.0,0.0,0.0008]
[1778677736853,49.97,80279.92,0.0,-1.0,0.0,0.00079]
[1778677737288,49.97,80276.29,0.0,-1.0,0.0,0.00078]
[1778677741316,49.97,80291.59,0.0,-1.0,0.0,0.00081]
[1778677742403,49.97,80291.59,0.0,-1.0,0.0,0.00081]
[1778677742511,49.97,80291.59,0.0,-1.0,0.0,0.00081]
[1778677742525,49.97,80300.2,0.0,-1.0,0.0,0.00083]
[1778677743330,49.97,80300.23,0.0,-1.0,0.0,0.00083]
[1778677744333,49.97,80300.23,0.0,-1.0,0.0,0.00083]
[1778677744434,49.97,80300.23,0.0,-1.0,0.0,0.00083]
[1778677744535,49.97,80300.89,0.0,-1.0,0.0,0.00083]
[1778677749607,49.97,80300.57,0.0,-1.0,0.0,0.00083]
[1778677749715,49.97,80300.57,0.0,-1.0,0.0,0.00083]
[1778677751386,49.97,80298.71,0.0,-1.0,0.0,0.00083]
[1778677752393,49.97,80301.47,0.0,-1.0,0.0,0.00083]
[1778677754162,49.97,80301.47,0.0,-1.0,0.0,0.00083]
[1778677754187,49.97,80312.5,0.0,-1.0,0.0,0.00085]
[1778677754271,49.97,80312.5,0.0,-1.0,0.0,0.00085]
[1778677754407,49.97,80316.55,0.0,-0.99999,0.0,0.00086]
[1778677757219,49.97,80317.02,0.0,-0.99999,0.0,0.00086]
[1778677757330,49.97,80316.75,0.0,-0.99999,0.0,0.00086]
[1778677757429,49.97,80318.4,0.0,-0.99999,0.0,0.00087]
[1778677758436,49.97,80315.33,0.0,-1.0,0.0,0.00086]
[1778677759905,49.97,80315.33,0.0,-1.0,0.0,0.00086]
[1778677760010,49.97,80315.33,0.0,-1.0,0.0,0.00086]
[1778677762464,49.97,80313.58,0.0,-1.0,0.0,0.00086]
[1778677763334,49.97,80313.58,0.0,-1.0,0.0,0.00086]
[1778677763359,49.97,80313.58,0.0,-1.0,0.0,0.00086]
[1778677763471,49.97,80306.51,0.0,-1.0,0.0,0.00084]
[1778677764478,49.97,80309.27,0.0,-1.0,0.0,0.00085]
[1778677765264,49.97,80309.27,0.0,-1.0,0.0,0.00085]
[1778677765485,49.97,80312.37,0.0,-1.0,0.0,0.00085]
[1778677766490,49.97,80312.37,0.0,-1.0,0.0,0.00085]
[1778677766596,49.97,80312.37,0.0,-1.0,0.0,0.00085]
[1778677766697,49.97,80311.26,0.0,-1.0,0.0,0.00085]
[1778677768506,49.97,80308.63,0.0,-1.0,0.0,0.00085]
[1778677769513,49.97,80301.62,0.0,-1.0,0.0,0.00083]
[1778677771475,49.97,80302.13,0.0,-1.0,0.0,0.00083]
[1778677771537,49.97,80302.13,0.0,-1.0,0.0,0.00083]
[1778677771576,49.97,80301.76,0.0,-1.0,0.0,0.00082]
[1778677777571,49.97,80302.76,0.0,-1.0,0.0,0.00083]
[1778677778578,49.97,80300.92,0.0,-1.0,0.0,0.00082]
[1778677783613,49.97,80301.16,0.0,-1.0,0.0,0.00082]
[1778677788648,49.97,80299.88,0.0,-1.0,0.0,0.00082]
[1778677792676,49.97,80298.07,0.0,-1.0,0.0,0.00082]
[1778677795697,49.97,80301.22,0.0,-1.0,0.0,0.00082]
[1778677800732,49.97,80299.49,0.0,-1.0,0.0,0.00082]
[1778677802746,49.97,80296.91,0.0,-1.0,0.0,0.00082]
[1778677803753,49.97,80293.82,0.0,-1.0,0.0,0.00081]
[1778677808789,49.97,80293.75,0.0,-1.0,0.0,0.00081]
[1778677809447,49.97,80293.75,0.0,-1.0,0.0,0.00081]
[1778677809555,49.97,80293.75,0.0,-1.0,0.0,0.00081]
[1778677815107,49.97,80294.35,0.0,-1.0,0.0,0.00081]
[1778677815219,49.97,80294.35,0.0,-1.0,0.0,0.00081]
[1778677815116,49.97,80297.08,0.0,-1.0,0.0,0.00082]
[1778677815837,49.97,80297.68,0.0,-1.0,0.0,0.00082]
[1778677820872,49.97,80297.41,0.0,-1.0,0.0,0.00082]
[1778677822214,49.97,80299.91,0.0,-1.0,0.0,0.00082]
[1778677823894,49.97,80302.01,0.0,-1.0,0.0,0.00083]
[1778677827921,49.97,80303.68,0.0,-1.0,0.0,0.00083]
[1778677831599,49.97,80303.24,0.0,-1.0,0.0,0.00083]
[1778677831712,49.97,80303.24,0.0,-1.0,0.0,0.00083]
[1778677831949,49.97,80304.72,0.0,-1.0,0.0,0.00082]
[1778677833963,49.97,80299.79,0.0,-1.0,0.0,0.00081]
[1778677834970,49.97,80292.33,0.0,-1.0,0.0,0.0008]
[1778677835977,49.97,80288.25,0.0,-1.0,0.0,0.00079]
[1778677836984,49.97,80287.94,0.0,-1.0,0.0,0.00079]
[1778677842024,49.97,80288.05,0.0,-1.0,0.0,0.00079]
[1778677847059,49.97,80288.21,0.0,-1.0,0.0,0.00079]
[1778677852094,49.97,80288.23,0.0,-1.0,0.0,0.00079]
[1778677857129,49.97,80287.83,0.0,-1.0,0.0,0.00079]
[1778677860150,49.97,80295.64,0.0,-1.0,0.0,0.00081]
[1778677861157,49.97,80301.05,0.0,-1.0,0.0,0.00082]
[1778677861707,49.97,80301.05,0.0,-1.0,0.0,0.00082]
[1778677861821,49.97,80301.05,0.0,-1.0,0.0,0.00082]
[1778677862164,49.97,80301.98,0.0,-1.0,0.0,0.00082]
[1778677864178,49.97,80306.21,0.0,-1.0,0.0,0.00083]
[1778677869213,49.97,80305.3,0.0,-1.0,0.0,0.00082]
[1778677871306,49.97,80306.17,0.0,-1.0,0.0,0.00083]
[1778677871417,49.97,80305.89,0.0,-1.0,0.0,0.00083]
[1778677873241,49.97,80307.75,0.0,-1.0,0.0,0.00083]
[1778677878277,49.97,80308.3,0.0,-1.0,0.0,0.00083]
[1778677881298,49.97,80310.06,0.0,-1.0,0.0,0.00083]
[1778677886333,49.97,80312.6,0.0,-1.0,0.0,0.00084]
[1778677891368,49.97,80313.13,0.0,-1.0,0.0,0.00083]
[1778677895396,49.97,80310.59,0.0,-1.0,0.0,0.00083]
[1778677899424,49.97,80312.54,0.0,-1.0,0.0,0.00083]
[1778677904459,49.97,80313.74,0.0,-1.0,0.0,0.00083]
[1778677906473,49.97,80315.31,0.0,-1.0,0.0,0.00084]
[1778677911508,49.97,80314.48,0.0,-1.0,0.0,0.00083]
[1778677914529,49.97,80319.07,0.0,-1.0,0.0,0.00084]
[1778677916543,49.97,80322.35,0.0,-1.0,0.0,0.00085]
[1778677918557,49.97,80320.06,0.0,-1.0,0.0,0.00085]
[1778677920352,49.97,80320.06,0.0,-1.0,0.0,0.00085]
[1778677919564,49.97,80318.14,0.0,-1.0,0.0,0.00084]
[1778677920571,49.97,80318.94,0.0,-1.0,0.0,0.00084]
[1778677922697,49.97,80318.04,0.0,-1.0,0.0,0.00084]
[1778677922702,49.97,80318.58,0.0,-1.0,0.0,0.00084]
[1778677924599,49.97,80312.4,0.0,-1.0,0.0,0.00083]
[1778677925606,49.97,80310.2,0.0,-1.0,0.0,0.00083]
[1778677926789,49.97,80310.2,0.0,-1.0,0.0,0.00083]
[1778677926894,49.97,80310.2,0.0,-1.0,0.0,0.00083]
[1778677932655,49.97,80310.88,0.0,-1.0,0.0,0.00083]
[1778677937173,49.97,80311.86,0.0,-1.0,0.0,0.00083]
[1778677937242,49.97,80311.86,0.0,-1.0,0.0,0.00083]
[1778677937333,49.97,80311.81,0.0,-1.0,0.0,0.00083]
[1778677937547,49.97,80311.81,0.0,-1.0,0.0,0.00083]
[1778677937654,49.97,80311.81,0.0,-1.0,0.0,0.00083]
[1778677942726,49.97,80312.6,0.0,-1.0,0.0,0.00083]
[1778677943733,49.97,80309.11,0.0,-1.0,0.0,0.00082]
[1778677944937,49.97,80309.11,0.0,-1.0,0.0,0.00082]
[1778677945048,49.97,80309.11,0.0,-1.0,0.0,0.00082]
[1778677945311,49.97,80309.11,0.0,-1.0,0.0,0.00082]
[1778677945395,49.97,80309.11,0.0,-1.0,0.0,0.00082]
[1778677945380,49.97,80308.29,0.0,-1.0,0.0,0.00082]
[1778677951123,49.97,80307.19,0.0,-1.0,0.0,0.00082]
[1778677951218,49.97,80307.19,0.0,-1.0,0.0,0.00082]
[1778677951301,49.97,80308.17,0.0,-1.0,0.0,0.00081]
[1778677951733,49.97,80308.17,0.0,-1.0,0.0,0.00081]
[1778677951837,49.97,80308.17,0.0,-1.0,0.0,0.00081]
[1778677951932,49.97,80309.93,0.0,-1.0,0.0,0.00082]
[1778677953803,49.97,80312.71,0.0,-1.0,0.0,0.00082]
[1778677958035,49.97,80312.76,0.0,-1.0,0.0,0.00082]
[1778677958137,49.97,80312.76,0.0,-1.0,0.0,0.00082]
[1778677958238,49.97,80312.02,0.0,-1.0,0.0,0.00082]
[1778677960053,49.97,80312.03,0.0,-1.0,0.0,0.00082]
[1778677960072,49.97,80312.03,0.0,-1.0,0.0,0.00082]
[1778677965887,49.97,80312.9,0.0,-1.0,0.0,0.00082]
[1778677967177,49.97,80312.9,0.0,-1.0,0.0,0.00082]
[1778677967272,49.97,80312.9,0.0,-1.0,0.0,0.00082]
[1778677967373,49.97,80311.81,0.0,-1.0,0.0,0.00082]
[1778677967628,49.97,80311.81,0.0,-1.0,0.0,0.00082]
[1778677967732,49.97,80311.81,0.0,-1.0,0.0,0.00082]
[1778677972936,49.97,80310.74,0.0,-1.0,0.0,0.00082]
[1778677974807,49.97,80310.84,0.0,-1.0,0.0,0.00082]
[1778677974910,49.97,80310.84,0.0,-1.0,0.0,0.00082]
[1778677975062,49.97,80310.84,0.0,-1.0,0.0,0.00082]
[1778677975311,49.97,80310.84,0.0,-1.0,0.0,0.00082]
[1778677975356,49.97,80311.55,0.0,-1.0,0.0,0.00082]
[1778677978978,49.97,80313.35,0.0,-1.0,0.0,0.00083]
[1778677980843,49.97,80313.4,0.0,-1.0,0.0,0.00083]
[1778677980993,49.97,80313.09,0.0,-1.0,0.0,0.00082]
[1778677986028,49.97,80311.77,0.0,-1.0,0.0,0.00082]
[1778677988529,49.97,80311.41,0.0,-1.0,0.0,0.00082]
[1778677988624,49.97,80311.41,0.0,-1.0,0.0,0.00082]
[1778677991063,49.97,80307.88,0.0,-1.0,0.0,0.00081]
[1778677991668,49.97,80307.88,0.0,-1.0,0.0,0.00081]
[1778677991778,49.97,80307.88,0.0,-1.0,0.0,0.00081]
[1778677992070,49.97,80307.65,0.0,-1.0,0.0,0.00081]
[1778677994852,49.97,80307.75,0.0,-1.0,0.0,0.00081]
[1778677994957,49.97,80307.75,0.0,-1.0,0.0,0.00081]
[1778677995320,49.97,80307.75,0.0,-1.0,0.0,0.00081]
[1778677995386,49.97,80308.75,0.0,-1.0,0.0,0.00082]
[1778677998582,49.97,80308.63,0.0,-1.0,0.0,0.00082]
[1778677998676,49.97,80308.63,0.0,-1.0,0.0,0.00082]
[1778678001133,49.97,80307.03,0.0,-1.0,0.0,0.00081]
[1778678005161,49.97,80299.1,0.0,-1.0,0.0,0.0008]
[1778678006168,49.97,80291.1,0.0,-1.0,0.0,0.00078]
[1778678007175,49.97,80287.09,0.0,-1.0,0.0,0.00077]
[1778678009606,49.97,80287.9,0.0,-1.0,0.0,0.00078]
[1778678009692,49.97,80287.9,0.0,-1.0,0.0,0.00078]
[1778678010022,49.97,80287.9,0.0,-1.0,0.0,0.00078]
[1778678010130,49.97,80287.9,0.0,-1.0,0.0,0.00078]
[1778678010197,49.97,80287.11,0.0,-1.0,0.0,0.00077]
[1778678011204,49.97,80287.23,0.0,-1.0,0.0,0.00077]
[1778678016239,49.97,80286.19,0.0,-1.0,0.0,0.00077]
[1778678017246,49.97,80280.51,0.0,-1.0,0.0,0.00076]
[1778678018906,49.97,80280.19,0.0,-1.0,0.0,0.00075]
[1778678018999,49.97,80280.19,0.0,-1.0,0.0,0.00075]
[1778678019322,49.97,80280.19,0.0,-1.0,0.0,0.00075]
[1778678019399,49.97,80280.19,0.0,-1.0,0.0,0.00075]
[1778678019482,49.97,80279.85,0.0,-1.0,0.0,0.00075]
[1778678023288,49.97,80285.59,0.0,-1.0,0.0,0.00076]
[1778678025368,49.97,80286.92,0.0,-1.0,0.0,0.00077]
[1778678025473,49.97,80286.92,0.0,-1.0,0.0,0.00077]
[1778678025405,49.97,80287.06,0.0,-1.0,0.0,0.00077]
[1778678026014,49.97,80287.06,0.0,-1.0,0.0,0.00077]
[1778678026125,49.97,80287.06,0.0,-1.0,0.0,0.00077]
[1778678026309,49.97,80286.53,0.0,-1.0,0.0,0.00077]
[1778678031348,49.97,80286.26,0.0,-1.0,0.0,0.00077]
[1778678036395,49.97,80285.89,0.0,-1.0,0.0,0.00077]
[1778678037402,49.97,80281.9,0.0,-1.0,0.0,0.00076]
[1778678038901,49.97,80281.38,0.0,-1.0,0.0,0.00076]
[1778678038982,49.97,80281.38,0.0,-1.0,0.0,0.00076]
[1778678039390,49.97,80281.38,0.0,-1.0,0.0,0.00076]
[1778678039494,49.97,80281.38,0.0,-1.0,0.0,0.00076]
[1778678039416,49.97,80281.35,0.0,-1.0,0.0,0.00076]
[1778678044451,49.97,80282.44,0.0,-1.0,0.0,0.00076]
[1778678045358,49.97,80282.44,0.0,-1.0,0.0,0.00076]
[1778678045458,49.97,80282.49,0.0,-1.0,0.0,0.00076]
[1778678048482,49.97,80284.78,0.0,-1.0,0.0,0.00076]
[1778678050493,49.97,80286.64,0.0,-1.0,0.0,0.00077]
[1778678051226,49.97,80286.64,0.0,-1.0,0.0,0.00077]
[1778678051500,49.97,80286.05,0.0,-1.0,0.0,0.00077]
[1778678053514,49.97,80284.58,0.0,-1.0,0.0,0.00076]
[1778678058549,49.97,80284.92,0.0,-1.0,0.0,0.00076]
[1778678063443,49.97,80285.08,0.0,-1.0,0.0,0.00076]
[1778678063510,49.97,80285.08,0.0,-1.0,0.0,0.00076]
[1778678063542,49.97,80286.92,0.0,-1.0,0.0,0.00077]
[1778678063828,49.97,80286.92,0.0,-1.0,0.0,0.00077]
[1778678063846,49.97,80286.92,0.0,-1.0,0.0,0.00077]
[1778678069626,49.97,80287.07,0.0,-1.0,0.0,0.00077]
[1778678075060,49.97,80286.39,0.0,-1.0,0.0,0.00076]
[1778678075168,49.97,80286.39,0.0,-1.0,0.0,0.00076]
[1778678075508,49.97,80286.39,0.0,-1.0,0.0,0.00076]
[1778678075223,49.97,80284.38,0.0,-1.0,0.0,0.00076]
[1778678075563,49.97,80284.38,0.0,-1.0,0.0,0.00076]
[1778678080703,49.97,80285.08,0.0,-1.0,0.0,0.00076]
[1778678082040,49.97,80285.08,0.0,-1.0,0.0,0.00076]
[1778678082061,49.97,80285.08,0.0,-1.0,0.0,0.00076]
[1778678082236,49.97,80285.08,0.0,-1.0,0.0,0.00076]
[1778678082345,49.97,80285.08,0.0,-1.0,0.0,0.00076]
[1778678082446,49.97,80284.46,0.0,-1.0,0.0,0.00076]
[1778678088156,49.97,80284.0,0.0,-1.0,0.0,0.00075]
[1778678088208,49.97,80284.0,0.0,-1.0,0.0,0.00075]
[1778678088370,49.97,80286.28,0.0,-1.0,0.0,0.00076]
[1778678088581,49.97,80286.28,0.0,-1.0,0.0,0.00076]
[1778678088695,49.97,80286.28,0.0,-1.0,0.0,0.00076]
[1778678088762,49.97,80284.53,0.0,-1.0,0.0,0.00076]
[1778678089768,49.97,80286.25,0.0,-1.0,0.0,0.00076]
[1778678090775,49.97,80284.72,0.0,-1.0,0.0,0.00076]
[1778678093796,49.97,80283.37,0.0,-1.0,0.0,0.00075]
[1778678094930,49.97,80283.37,0.0,-1.0,0.0,0.00075]
[1778678094981,49.97,80283.37,0.0,-1.0,0.0,0.00075]
[1778678095257,49.97,80283.37,0.0,-1.0,0.0,0.00075]
[1778678095365,49.97,80283.37,0.0,-1.0,0.0,0.00075]
[1778678095461,49.97,80284.35,0.0,-1.0,0.0,0.00076]
[1778678098204,49.97,80283.43,0.0,-1.0,0.0,0.00075]
[1778678098270,49.97,80281.65,0.0,-1.0,0.0,0.00075]
[1778678101852,49.97,80278.45,0.0,-1.0,0.0,0.00074]
[1778678102859,49.97,80275.03,0.0,-1.0,0.0,0.00074]
[1778678106441,49.97,80274.71,0.0,-1.0,0.0,0.00074]
[1778678106494,49.97,80274.71,0.0,-1.0,0.0,0.00074]
[1778678107894,49.97,80272.41,0.0,-1.0,0.0,0.00073]
[1778678109908,49.97,80266.49,0.0,-1.0,0.0,0.00072]
[1778678111922,49.97,80262.57,0.0,-1.0,0.0,0.00072]
[1778678112999,49.97,80262.57,0.0,-1.0,0.0,0.00072]
[1778678113110,49.97,80262.57,0.0,-1.0,0.0,0.00072]
[1778678113168,49.97,80262.57,0.0,-1.0,0.0,0.00072]
[1778678113268,49.97,80262.57,0.0,-1.0,0.0,0.00072]
[1778678113358,49.97,80262.49,0.0,-1.0,0.0,0.00072]
[1778678113937,49.97,80266.73,0.0,-1.0,0.0,0.00072]
[1778678118972,49.97,80266.25,0.0,-1.0,0.0,0.00072]
[1778678120986,49.97,80263.72,0.0,-1.0,0.0,0.00072]
[1778678123110,49.97,80262.68,0.0,-1.0,0.0,0.00072]
[1778678123222,49.97,80262.68,0.0,-1.0,0.0,0.00072]
[1778678123275,49.97,80262.84,0.0,-1.0,0.0,0.00072]
[1778678123665,49.97,80262.84,0.0,-1.0,0.0,0.00072]
[1778678127028,49.97,80260.98,0.0,-1.0,0.0,0.00071]
[1778678128850,49.97,80260.26,0.0,-1.0,0.0,0.00071]
[1778678128962,49.97,80260.26,0.0,-1.0,0.0,0.00071]
[1778678129041,49.97,80260.26,0.0,-1.0,0.0,0.00071]
[1778678129096,49.97,80260.26,0.0,-1.0,0.0,0.00071]
[1778678129140,49.97,80256.45,0.0,-1.0,0.0,0.00071]
[1778678134077,49.97,80256.97,0.0,-1.0,0.0,0.0007]
[1778678135084,49.97,80258.34,0.0,-1.0,0.0,0.0007]
[1778678135779,49.97,80258.34,0.0,-1.0,0.0,0.0007]
[1778678135870,49.97,80258.34,0.0,-1.0,0.0,0.0007]
[1778678136091,49.97,80261.85,0.0,-1.0,0.0,0.00071]
[1778678136683,49.97,80261.85,0.0,-1.0,0.0,0.00071]
[1778678136698,49.97,80261.85,0.0,-1.0,0.0,0.00071]
[1778678142133,49.97,80261.65,0.0,-1.0,0.0,0.00071]
[1778678148175,49.97,80261.69,0.0,-1.0,0.0,0.00071]
[1778678152203,49.97,80260.43,0.0,-1.0,0.0,0.00071]
[1778678152877,49.97,80260.43,0.0,-1.0,0.0,0.00071]
[1778678152987,49.97,80260.43,0.0,-1.0,0.0,0.00071]
[1778678153141,49.97,80260.43,0.0,-1.0,0.0,0.00071]
[1778678153161,49.97,80260.43,0.0,-1.0,0.0,0.00071]
[1778678153210,49.97,80260.03,0.0,-1.0,0.0,0.00071]
[1778678155224,49.97,80261.28,0.0,-1.0,0.0,0.00071]
[1778678160422,49.97,80261.7,0.0,-1.0,0.0,0.00071]
[1778678160515,49.97,80261.62,0.0,-1.0,0.0,0.00071]
[1778678161270,49.97,80270.32,0.0,-1.0,0.0,0.00072]
[1778678162278,49.97,80274.04,0.0,-1.0,0.0,0.00073]
[1778678163391,49.97,80274.04,0.0,-1.0,0.0,0.00073]
[1778678163441,49.97,80276.97,0.0,-1.0,0.0,0.00074]
[1778678165300,49.97,80280.17,0.0,-1.0,0.0,0.00074]
[1778678167313,49.97,80282.66,0.0,-1.0,0.0,0.00075]
[1778678168320,49.97,80280.84,0.0,-1.0,0.0,0.00074]
[1778678169327,49.97,80278.85,0.0,-1.0,0.0,0.00074]
[1778678170334,49.97,80277.84,0.0,-1.0,0.0,0.00074]
[1778678175369,49.97,80277.69,0.0,-1.0,0.0,0.00074]
[1778678180145,49.97,80277.62,0.0,-1.0,0.0,0.00074]
[1778678180202,49.97,80277.62,0.0,-1.0,0.0,0.00074]
[1778678180582,49.97,80277.62,0.0,-1.0,0.0,0.00074]
[1778678180632,49.97,80277.75,0.0,-1.0,0.0,0.00074]
[1778678180693,49.97,80277.75,0.0,-1.0,0.0,0.00074]
[1778678181411,49.97,80276.59,0.0,-1.0,0.0,0.00073]
[1778678185070,49.97,80276.89,0.0,-1.0,0.0,0.00074]
[1778678185121,49.97,80276.89,0.0,-1.0,0.0,0.00074]
[1778678185339,49.97,80276.89,0.0,-1.0,0.0,0.00074]
[1778678185438,49.97,80276.89,0.0,-1.0,0.0,0.00074]
[1778678185439,49.97,80273.5,0.0,-1.0,0.0,0.00073]
[1778678186446,49.97,80270.38,0.0,-1.0,0.0,0.00072]
[1778678191481,49.97,80269.78,0.0,-1.0,0.0,0.00072]
[1778678195136,49.97,80269.76,0.0,-1.0,0.0,0.00072]
[1778678195172,49.97,80269.76,0.0,-1.0,0.0,0.00072]
[1778678195455,49.97,80269.76,0.0,-1.0,0.0,0.00072]
[1778678195495,49.97,80269.76,0.0,-1.0,0.0,0.00072]
[1778678195596,49.97,80269.68,0.0,-1.0,0.0,0.00072]
[1778678197523,49.97,80268.43,0.0,-1.0,0.0,0.00071]
[1778678202560,49.97,80267.91,0.0,-1.0,0.0,0.00071]
[1778678204650,49.97,80267.91,0.0,-1.0,0.0,0.00071]
[1778678204572,49.97,80268.74,0.0,-1.0,0.0,0.00071]
[1778678204717,49.97,80268.74,0.0,-1.0,0.0,0.00071]
[1778678206586,49.97,80270.28,0.0,-1.0,0.0,0.00072]
[1778678207264,49.97,80270.28,0.0,-1.0,0.0,0.00072]
[1778678207338,49.97,80270.28,0.0,-1.0,0.0,0.00072]
[1778678207593,49.97,80269.64,0.0,-1.0,0.0,0.00072]
[1778678210329,49.97,80269.49,0.0,-1.0,0.0,0.00072]
[1778678210390,49.97,80269.49,0.0,-1.0,0.0,0.00072]
[1778678212628,49.97,80270.59,0.0,-1.0,0.0,0.00072]
[1778678213635,49.97,80269.5,0.0,-1.0,0.0,0.00072]
[1778678215938,49.97,80269.55,0.0,-1.0,0.0,0.00072]
[1778678216656,49.97,80269.13,0.0,-1.0,0.0,0.00071]
[1778678217664,49.97,80270.4,0.0,-1.0,0.0,0.00072]
[1778678218671,49.97,80269.44,0.0,-1.0,0.0,0.00072]
[1778678221692,49.97,80268.4,0.0,-1.0,0.0,0.00071]
[1778678225342,49.97,80268.36,0.0,-1.0,0.0,0.00071]
[1778678225396,49.97,80268.36,0.0,-1.0,0.0,0.00071]
[1778678225504,49.97,80270.49,0.0,-1.0,0.0,0.00072]
[1778678230755,49.97,80270.0,0.0,-1.0,0.0,0.00072]
[1778678231867,49.97,80270.0,0.0,-1.0,0.0,0.00072]
[1778678231926,49.97,80270.0,0.0,-1.0,0.0,0.00072]
[1778678232039,49.97,80271.91,0.0,-1.0,0.0,0.00072]
[1778678232769,49.97,80281.12,0.0,-1.0,0.0,0.00074]
[1778678233776,49.97,80286.71,0.0,-1.0,0.0,0.00075]
[1778678235475,49.97,80286.71,0.0,-1.0,0.0,0.00075]
[1778678235537,49.97,80286.71,0.0,-1.0,0.0,0.00075]
[1778678235790,49.97,80288.09,0.0,-1.0,0.0,0.00075]
[1778678236797,49.97,80287.22,0.0,-1.0,0.0,0.00075]
[1778678241832,49.97,80287.1,0.0,-1.0,0.0,0.00075]
[1778678242735,49.97,80287.1,0.0,-1.0,0.0,0.00075]
[1778678242843,49.97,80287.1,0.0,-1.0,0.0,0.00075]
[1778678242944,49.97,80288.7,0.0,-1.0,0.0,0.00075]
[1778678248881,49.97,80287.9,0.0,-1.0,0.0,0.00075]
[1778678249888,49.97,80289.08,0.0,-1.0,0.0,0.00075]
[1778678250895,49.97,80288.27,0.0,-1.0,0.0,0.00075]
[1778678252481,49.97,80289.61,0.0,-1.0,0.0,0.00074]
[1778678253916,49.97,80296.96,0.0,-1.0,0.0,0.00076]
[1778678254923,49.97,80297.66,0.0,-1.0,0.0,0.00076]
[1778678259958,49.97,80299.35,0.0,-1.0,0.0,0.00076]
[1778678260965,49.97,80298.49,0.0,-1.0,0.0,0.00076]
[1778678261972,49.97,80296.25,0.0,-1.0,0.0,0.00076]
[1778678265320,49.97,80295.51,0.0,-1.0,0.0,0.00075]
[1778678265370,49.97,80295.47,0.0,-1.0,0.0,0.00075]
[1778678266000,49.97,80293.08,0.0,-1.0,0.0,0.00075]
[1778678267007,49.97,80290.72,0.0,-1.0,0.0,0.00075]
[1778678268015,49.97,80288.95,0.0,-1.0,0.0,0.00074]
[1778678269236,49.97,80288.95,0.0,-1.0,0.0,0.00074]
[1778678269325,49.97,80288.94,0.0,-1.0,0.0,0.00074]
[1778678270028,49.97,80287.23,0.0,-1.0,0.0,0.00074]
[1778678272042,49.97,80289.15,0.0,-1.0,0.0,0.00074]
[1778678273125,49.97,80289.15,0.0,-1.0,0.0,0.00074]
[1778678273185,49.97,80289.15,0.0,-1.0,0.0,0.00074]
[1778678273454,49.97,80289.15,0.0,-1.0,0.0,0.00074]
[1778678273559,49.97,80289.15,0.0,-1.0,0.0,0.00074]
[1778678273629,49.97,80294.31,0.0,-1.0,0.0,0.00075]
[1778678277077,49.97,80295.99,0.0,-1.0,0.0,0.00076]
[1778678282112,49.97,80297.4,0.0,-1.0,0.0,0.00076]
[1778678288154,49.97,80297.46,0.0,-1.0,0.0,0.00076]
[1778678292074,49.97,80297.46,0.0,-1.0,0.0,0.00076]
[1778678292143,49.97,80297.46,0.0,-1.0,0.0,0.00076]
[1778678293189,49.97,80301.35,0.0,-1.0,0.0,0.00077]
[1778678294196,49.97,80303.71,0.0,-1.0,0.0,0.00077]
[1778678295378,49.97,80303.71,0.0,-1.0,0.0,0.00077]
[1778678295474,49.97,80304.17,0.0,-1.0,0.0,0.00077]
[1778678299656,49.97,80305.76,0.0,-1.0,0.0,0.00077]
[1778678299758,49.97,80305.28,0.0,-1.0,0.0,0.00077]
[1778678302252,49.97,80307.58,0.0,-1.0,0.0,0.00078]
[1778678305274,49.97,80305.05,0.0,-1.0,0.0,0.00077]
[1778678306281,49.97,80302.19,0.0,-1.0,0.0,0.00077]
[1778678307721,49.97,80302.19,0.0,-1.0,0.0,0.00077]
[1778678307775,49.97,80302.19,0.0,-1.0,0.0,0.00077]
[1778678307921,49.97,80300.89,0.0,-1.0,0.0,0.00076]
[1778678308033,49.97,80300.89,0.0,-1.0,0.0,0.00076]
[1778678308295,49.97,80300.96,0.0,-1.0,0.0,0.00076]
[1778678311316,49.97,80301.84,0.0,-1.0,0.0,0.00076]
[1778678316351,49.97,80303.68,0.0,-1.0,0.0,0.00076]
[1778678321386,49.97,80304.38,0.0,-1.0,0.0,0.00076]
[1778678322393,49.97,80306.63,0.0,-1.0,0.0,0.00077]
[1778678323997,49.97,80306.52,0.0,-1.0,0.0,0.00077]
[1778678324107,49.97,80306.52,0.0,-1.0,0.0,0.00077]
[1778678327428,49.97,80310.21,0.0,-1.0,0.0,0.00077]
[1778678329007,49.97,80309.72,0.0,-1.0,0.0,0.00077]
[1778678329115,49.97,80309.72,0.0,-1.0,0.0,0.00077]
[1778678329161,49.97,80309.72,0.0,-1.0,0.0,0.00077]
[1778678329249,49.97,80309.72,0.0,-1.0,0.0,0.00077]
[1778678329442,49.97,80310.56,0.0,-1.0,0.0,0.00078]
[1778678334102,49.97,80311.67,0.0,-1.0,0.0,0.00078]
[1778678334150,49.97,80311.67,0.0,-1.0,0.0,0.00078]
[1778678337498,49.97,80314.35,0.0,-1.0,0.0,0.00078]
[1778678339720,49.97,80314.06,0.0,-1.0,0.0,0.00078]
[1778678339737,49.97,80314.06,0.0,-1.0,0.0,0.00078]
[1778678340298,49.97,80314.52,0.0,-1.0,0.0,0.00078]
[1778678340392,49.97,80314.52,0.0,-1.0,0.0,0.00078]
[1778678342533,49.97,80314.55,0.0,-1.0,0.0,0.00078]
[1778678344547,49.97,80305.44,0.0,-1.0,0.0,0.00077]
[1778678345582,49.97,80305.44,0.0,-1.0,0.0,0.00077]
[1778678345625,49.97,80304.73,0.0,-1.0,0.0,0.00076]
[1778678349582,49.97,80302.62,0.0,-1.0,0.0,0.00076]
[1778678352986,49.97,80301.9,0.0,-1.0,0.0,0.00076]
[1778678353097,49.97,80301.9,0.0,-1.0,0.0,0.00076]
[1778678353311,49.97,80301.9,0.0,-1.0,0.0,0.00076]
[1778678353422,49.97,80301.9,0.0,-1.0,0.0,0.00076]
[1778678353610,49.97,80301.73,0.0,-1.0,0.0,0.00076]
[1778678354617,49.97,80299.49,0.0,-1.0,0.0,0.00075]
[1778678359652,49.97,80300.48,0.0,-1.0,0.0,0.00076]
[1778678361953,49.97,80300.31,0.0,-1.0,0.0,0.00076]
[1778678362068,49.97,80300.31,0.0,-1.0,0.0,0.00076]
[1778678365694,49.97,80298.51,0.0,-1.0,0.0,0.00075]
[1778678366701,49.97,80291.69,0.0,-1.0,0.0,0.00074]
[1778678367708,49.97,80289.5,0.0,-1.0,0.0,0.00074]
[1778678367915,49.97,80289.5,0.0,-1.0,0.0,0.00074]
[1778678368026,49.97,80289.5,0.0,-1.0,0.0,0.00074]
[1778678368390,49.97,80289.5,0.0,-1.0,0.0,0.00074]
[1778678368499,49.97,80289.5,0.0,-1.0,0.0,0.00074]
[1778678368715,49.97,80289.25,0.0,-1.0,0.0,0.00074]
[1778678374757,49.97,80287.92,0.0,-1.0,0.0,0.00073]
[1778678375794,49.97,80287.92,0.0,-1.0,0.0,0.00073]
[1778678375902,49.97,80287.38,0.0,-1.0,0.0,0.00073]
[1778678379792,49.97,80285.5,0.0,-1.0,0.0,0.00072]
[1778678380458,49.97,80285.5,0.0,-1.0,0.0,0.00072]
[1778678380571,49.97,80285.5,0.0,-1.0,0.0,0.00072]
[1778678380799,49.97,80280.92,0.0,-1.0,0.0,0.00072]
[1778678381806,49.97,80276.51,0.0,-1.0,0.0,0.00071]
[1778678382229,49.97,80276.51,0.0,-1.0,0.0,0.00071]
[1778678382269,49.97,80276.51,0.0,-1.0,0.0,0.00071]
[1778678382813,49.97,80275.45,0.0,-1.0,0.0,0.00071]
[1778678387848,49.97,80275.1,0.0,-1.0,0.0,0.00071]
[1778678390602,49.97,80275.81,0.0,-1.0,0.0,0.00071]
[1778678390652,49.97,80275.81,0.0,-1.0,0.0,0.00071]
[1778678393890,49.97,80280.14,0.0,-1.0,0.0,0.00071]
[1778678394897,49.97,80282.98,0.0,-1.0,0.0,0.00072]
[1778678396658,49.97,80282.98,0.0,-1.0,0.0,0.00072]
[1778678396746,49.97,80282.98,0.0,-1.0,0.0,0.00072]
[1778678397386,49.97,80282.23,0.0,-1.0,0.0,0.00072]
[1778678397496,49.97,80282.23,0.0,-1.0,0.0,0.00072]
[1778678397597,49.97,80278.26,0.0,-1.0,0.0,0.00071]
[1778678401948,49.97,80276.43,0.0,-1.0,0.0,0.00071]
[1778678403002,49.97,80276.43,0.0,-1.0,0.0,0.00071]
[1778678403051,49.97,80276.43,0.0,-1.0,0.0,0.00071]
[1778678409451,49.97,80274.67,0.0,-1.0,0.0,0.0007]
[1778678409564,49.97,80274.67,0.0,-1.0,0.0,0.0007]
[1778678409774,49.97,80274.67,0.0,-1.0,0.0,0.0007]
[1778678409881,49.97,80274.67,0.0,-1.0,0.0,0.0007]
[1778678409783,49.97,80275.44,0.0,-1.0,0.0,0.00071]
[1778678410007,49.97,80275.15,0.0,-1.0,0.0,0.00071]
[1778678411011,49.97,80273.43,0.0,-1.0,0.0,0.0007]
[1778678413026,49.97,80271.57,0.0,-1.0,0.0,0.0007]
[1778678416281,49.97,80271.49,0.0,-1.0,0.0,0.0007]
[1778678416297,49.97,80271.49,0.0,-1.0,0.0,0.0007]
[1778678422089,49.97,80270.84,0.0,-1.0,0.0,0.0007]
[1778678427124,49.97,80270.71,0.0,-1.0,0.0,0.0007]
[1778678430145,49.97,80261.2,0.0,-1.0,0.0,0.00068]
[1778678431263,49.97,80261.2,0.0,-1.0,0.0,0.00068]
[1778678431315,49.97,80261.2,0.0,-1.0,0.0,0.00068]
[1778678431734,49.97,80261.2,0.0,-1.0,0.0,0.00068]
[1778678431845,49.97,80261.2,0.0,-1.0,0.0,0.00068]
[1778678431836,49.97,80259.23,0.0,-1.0,0.0,0.00067]
[1778678432159,49.97,80259.06,0.0,-1.0,0.0,0.00067]
[1778678437194,49.97,80258.77,0.0,-1.0,0.0,0.00067]
[1778678439208,49.97,80256.75,0.0,-1.0,0.0,0.00067]
[1778678442890,49.97,80256.01,0.0,-1.0,0.0,0.00067]
[1778678442987,49.97,80255.3,0.0,-1.0,0.0,0.00067]
[1778678446257,49.97,80262.17,0.0,-1.0,0.0,0.00068]
[1778678447820,49.97,80262.17,0.0,-1.0,0.0,0.00068]
[1778678447925,49.97,80262.17,0.0,-1.0,0.0,0.00068]
[1778678447865,49.97,80263.86,0.0,-1.0,0.0,0.00068]
[1778678448271,49.97,80262.33,0.0,-1.0,0.0,0.00068]
[1778678453306,49.97,80260.96,0.0,-1.0,0.0,0.00067]
[1778678456327,49.97,80257.15,0.0,-1.0,0.0,0.00067]
[1778678457878,49.97,80257.15,0.0,-1.0,0.0,0.00067]
[1778678457893,49.97,80257.15,0.0,-1.0,0.0,0.00067]
[1778678459360,49.97,80254.86,0.0,-1.0,0.0,0.00067]
[1778678460367,49.97,80253.2,0.0,-1.0,0.0,0.00066]
[1778678461374,49.97,80245.94,0.0,-1.0,0.0,0.00065]
[1778678462082,49.97,80245.94,0.0,-1.0,0.0,0.00065]
[1778678462139,49.97,80245.94,0.0,-1.0,0.0,0.00065]
[1778678462572,49.97,80245.94,0.0,-1.0,0.0,0.00065]
[1778678462610,49.97,80245.94,0.0,-1.0,0.0,0.00065]
[1778678462673,49.97,80243.6,0.0,-1.0,0.0,0.00065]
[1778678464395,49.97,80240.76,0.0,-1.0,0.0,0.00064]
[1778678466409,49.97,80236.91,0.0,-1.0,0.0,0.00064]
[1778678467416,49.97,80235.24,0.0,-1.0,0.0,0.00063]
[1778678469544,49.97,80233.99,0.0,-1.0,0.0,0.00063]
[1778678469567,49.97,80233.99,0.0,-1.0,0.0,0.00063]
[1778678473458,49.97,80226.14,0.0,-1.0,0.0,0.00062]
[1778678476258,49.97,80226.51,0.0,-1.0,0.0,0.00062]
[1778678476314,49.97,80226.51,0.0,-1.0,0.0,0.00062]
[1778678476657,49.97,80226.51,0.0,-1.0,0.0,0.00062]
[1778678476760,49.97,80226.51,0.0,-1.0,0.0,0.00062]
[1778678476859,49.97,80226.33,0.0,-1.0,0.0,0.00062]
[1778678478495,49.97,80221.2,0.0,-1.0,0.0,0.00061]
[1778678480509,49.97,80219.7,0.0,-1.0,0.0,0.00061]
[1778678482938,49.97,80219.24,0.0,-1.0,0.0,0.00061]
[1778678483048,49.97,80218.21,0.0,-1.0,0.0,0.00061]
[1778678488565,49.97,80219.35,0.0,-1.0,0.0,0.00061]
[1778678489144,49.97,80219.35,0.0,-1.0,0.0,0.00061]
[1778678489203,49.97,80219.35,0.0,-1.0,0.0,0.00061]
[1778678489750,49.97,80219.35,0.0,-1.0,0.0,0.00061]
[1778678489864,49.97,80219.35,0.0,-1.0,0.0,0.00061]
[1778678489926,49.97,80221.81,0.0,-1.0,0.0,0.00061]
[1778678491586,49.97,80221.43,0.0,-1.0,0.0,0.00061]
[1778678493600,49.97,80219.96,0.0,-1.0,0.0,0.00061]
[1778678498635,49.97,80219.68,0.0,-1.0,0.0,0.0006]
[1778678500649,49.97,80224.27,0.0,-1.0,0.0,0.00061]
[1778678501656,49.97,80228.05,0.0,-1.0,0.0,0.00062]
[1778678502043,49.97,80228.05,0.0,-1.0,0.0,0.00062]
[1778678502085,49.97,80228.05,0.0,-1.0,0.0,0.00062]
[1778678502663,49.97,80230.41,0.0,-1.0,0.0,0.00062]
[1778678505684,49.97,80228.83,0.0,-1.0,0.0,0.00062]
[1778678507553,49.97,80227.76,0.0,-1.0,0.0,0.00062]
[1778678507605,49.97,80227.76,0.0,-1.0,0.0,0.00062]
[1778678507831,49.97,80227.76,0.0,-1.0,0.0,0.00062]
[1778678507936,49.97,80227.76,0.0,-1.0,0.0,0.00062]
[1778678507932,49.97,80228.79,0.0,-1.0,0.0,0.00062]
[1778678508705,49.97,80228.01,0.0,-1.0,0.0,0.00062]
[1778678512659,49.97,80229.17,0.0,-1.0,0.0,0.00062]
[1778678512770,49.97,80229.17,0.0,-1.0,0.0,0.00062]
[1778678513740,49.97,80241.23,0.0,-1.0,0.0,0.00064]
[1778678514665,49.97,80241.23,0.0,-1.0,0.0,0.00064]
[1778678514779,49.97,80241.23,0.0,-1.0,0.0,0.00064]
[1778678514880,49.97,80248.93,0.0,-1.0,0.0,0.00065]
[1778678515391,49.97,80248.93,0.0,-1.0,0.0,0.00065]
[1778678515421,49.97,80248.93,0.0,-1.0,0.0,0.00065]
[1778678515754,49.97,80248.9,0.0,-1.0,0.0,0.00065]
[1778678517768,49.97,80250.56,0.0,-1.0,0.0,0.00065]
[1778678519782,49.97,80256.3,0.0,-1.0,0.0,0.00066]
[1778678522227,49.97,80257.38,0.0,-1.0,0.0,0.00066]
[1778678522267,49.97,80257.38,0.0,-1.0,0.0,0.00066]
[1778678522734,49.97,80257.38,0.0,-1.0,0.0,0.00066]
[1778678522845,49.97,80257.38,0.0,-1.0,0.0,0.00066]
[1778678522946,49.97,80257.85,0.0,-1.0,0.0,0.00066]
[1778678525824,49.97,80261.01,0.0,-1.0,0.0,0.00067]
[1778678526831,49.97,80263.98,0.0,-1.0,0.0,0.00067]
[1778678532873,49.97,80265.49,0.0,-1.0,0.0,0.00068]
[1778678533816,49.97,80265.49,0.0,-1.0,0.0,0.00068]
[1778678533861,49.97,80265.49,0.0,-1.0,0.0,0.00068]
[1778678534887,49.97,80267.86,0.0,-1.0,0.0,0.00068]
[1778678535894,49.97,80269.29,0.0,-1.0,0.0,0.00068]
[1778678538915,49.97,80267.66,0.0,-1.0,0.0,0.00068]
[1778678539924,49.97,80269.25,0.0,-1.0,0.0,0.00068]
[1778678540653,49.97,80269.25,0.0,-1.0,0.0,0.00068]
[1778678540758,49.97,80269.25,0.0,-1.0,0.0,0.00068]
[1778678540929,49.97,80265.06,0.0,-1.0,0.0,0.00068]
[1778678541828,49.97,80265.06,0.0,-1.0,0.0,0.00068]
[1778678541905,49.97,80265.06,0.0,-1.0,0.0,0.00068]
[1778678541996,49.97,80265.06,0.0,-1.0,0.0,0.00068]
[1778678542006,49.97,80258.83,0.0,-1.0,0.0,0.00067]
[1778678542943,49.97,80256.43,0.0,-1.0,0.0,0.00066]
[1778678543950,49.97,80254.44,0.0,-1.0,0.0,0.00066]
[1778678544957,49.97,80250.88,0.0,-1.0,0.0,0.00065]
[1778678549992,49.97,80248.65,0.0,-1.0,0.0,0.00065]
[1778678553013,49.97,80248.45,0.0,-1.0,0.0,0.00064]
[1778678558048,49.97,80248.06,0.0,-1.0,0.0,0.00064]
[1778678563083,49.97,80253.92,0.0,-1.0,0.0,0.00065]
[1778678567111,49.97,80251.57,0.0,-1.0,0.0,0.00065]
[1778678569125,49.97,80250.18,0.0,-1.0,0.0,0.00065]
[1778678573153,49.97,80244.22,0.0,-1.0,0.0,0.00064]
[1778678575167,49.97,80242.67,0.0,-1.0,0.0,0.00063]
[1778678576174,49.97,80241.18,0.0,-1.0,0.0,0.00063]
[1778678580383,49.97,80240.47,0.0,-1.0,0.0,0.00063]
[1778678580463,49.97,80240.23,0.0,-1.0,0.0,0.00063]
[1778678581209,49.97,80238.05,0.0,-1.0,0.0,0.00063]
[1778678585713,49.97,80236.96,0.0,-1.0,0.0,0.00062]
[1778678585737,49.97,80236.96,0.0,-1.0,0.0,0.00062]
[1778678590272,49.97,80235.51,0.0,-1.0,0.0,0.00062]
[1778678591279,49.97,80244.2,0.0,-1.0,0.0,0.00064]
[1778678592879,49.97,80247.32,0.0,-1.0,0.0,0.00064]
[1778678598330,49.97,80248.19,0.0,-1.0,0.0,0.00064]
[1778678599978,49.97,80248.19,0.0,-1.0,0.0,0.00064]
[1778678600037,49.97,80248.19,0.0,-1.0,0.0,0.00064]
[1778678600074,49.97,80248.19,0.0,-1.0,0.0,0.00064]
[1778678600405,49.97,80248.19,0.0,-1.0,0.0,0.00064]
[1778678601351,49.97,80248.17,0.0,-1.0,0.0,0.00064]
[1778678603503,49.97,80248.09,0.0,-1.0,0.0,0.00064]
[1778678603604,49.97,80248.17,0.0,-1.0,0.0,0.00064]
[1778678605379,49.97,80250.27,0.0,-1.0,0.0,0.00065]
[1778678610414,49.97,80250.41,0.0,-1.0,0.0,0.00065]
[1778678611421,49.97,80249.97,0.0,-1.0,0.0,0.00064]
[1778678615449,49.97,80241.4,0.0,-1.0,0.0,0.00063]
[1778678616569,49.97,80241.4,0.0,-1.0,0.0,0.00063]
[1778678616634,49.97,80241.4,0.0,-1.0,0.0,0.00063]
[1778678616726,49.97,80240.44,0.0,-1.0,0.0,0.00062]
[1778678620378,49.97,80239.64,0.0,-1.0,0.0,0.00062]
[1778678620484,49.97,80239.17,0.0,-1.0,0.0,0.00062]
[1778678625519,49.97,80238.66,0.0,-1.0,0.0,0.00062]
[1778678626847,49.97,80238.66,0.0,-1.0,0.0,0.00062]
[1778678626940,49.97,80238.66,0.0,-1.0,0.0,0.00062]
[1778678630554,49.97,80237.06,0.0,-1.0,0.0,0.00062]
[1778678631796,49.97,80237.06,0.0,-1.0,0.0,0.00062]
[1778678631895,49.97,80237.06,0.0,-1.0,0.0,0.00062]
[1778678635408,49.97,80236.43,0.0,-1.0,0.0,0.00062]
[1778678635589,49.97,80235.53,0.0,-1.0,0.0,0.00062]
[1778678636596,49.97,80234.18,0.0,-1.0,0.0,0.00061]
[1778678637603,49.97,80232.04,0.0,-1.0,0.0,0.00061]
[1778678638610,49.97,80229.4,0.0,-1.0,0.0,0.00061]
[1778678639333,49.97,80229.4,0.0,-1.0,0.0,0.00061]
[1778678639617,49.97,80229.09,0.0,-1.0,0.0,0.00061]
[1778678641631,49.97,80225.67,0.0,-1.0,0.0,0.0006]
[1778678642657,49.97,80221.99,0.0,-1.0,0.0,0.0006]
[1778678643662,49.97,80220.33,0.0,-1.0,0.0,0.00059]
[1778678644669,49.97,80218.95,0.0,-1.0,0.0,0.00059]
[1778678645396,49.97,80218.95,0.0,-1.0,0.0,0.00059]
[1778678645676,49.97,80213.2,0.0,-1.0,0.0,0.00058]
[1778678646683,49.97,80209.39,0.0,-1.0,0.0,0.00058]
[1778678648697,49.97,80209.35,0.0,-1.0,0.0,0.00058]
[1778678651654,49.97,80208.98,0.0,-1.0,0.0,0.00058]
[1778678651718,49.97,80216.52,0.0,-1.0,0.0,0.00059]
[1778678652725,49.97,80219.7,0.0,-1.0,0.0,0.00059]
[1778678653732,49.97,80219.75,0.0,-1.0,0.0,0.00059]
[1778678655392,49.97,80218.76,0.0,-1.0,0.0,0.00059]
[1778678655746,49.97,80219.67,0.0,-1.0,0.0,0.00059]
[1778678657078,49.97,80219.67,0.0,-1.0,0.0,0.00059]
[1778678657133,49.97,80219.03,0.0,-1.0,0.0,0.00059]
[1778678662795,49.97,80218.77,0.0,-1.0,0.0,0.00059]
[1778678665816,49.97,80216.92,0.0,-1.0,0.0,0.00059]
[1778678666823,49.97,80213.91,0.0,-1.0,0.0,0.00058]
[1778678667581,49.97,80213.91,0.0,-1.0,0.0,0.00058]
[1778678667618,49.97,80213.91,0.0,-1.0,0.0,0.00058]
[1778678669592,49.97,80213.6,0.0,-1.0,0.0,0.00058]
[1778678669642,49.97,80213.6,0.0,-1.0,0.0,0.00058]
[1778678669844,49.97,80213.58,0.0,-1.0,0.0,0.00058]
[1778678672865,49.97,80213.24,0.0,-1.0,0.0,0.00058]
[1778678674879,49.97,80215.37,0.0,-1.0,0.0,0.00058]
[1778678675886,49.97,80216.89,0.0,-1.0,0.0,0.00058]
[1778678677160,49.97,80216.89,0.0,-1.0,0.0,0.00058]
[1778678677262,49.97,80216.79,0.0,-1.0,0.0,0.00058]
[1778678680410,49.97,80216.66,0.0,-1.0,0.0,0.00058]
[1778678680921,49.97,80215.68,0.0,-1.0,0.0,0.00058]
[1778678682935,49.97,80214.19,0.0,-1.0,0.0,0.00058]
[1778678683942,49.97,80212.36,0.0,-1.0,0.0,0.00058]
[1778678685957,49.97,80210.84,0.0,-1.0,0.0,0.00057]
[1778678686682,49.97,80210.84,0.0,-1.0,0.0,0.00057]
[1778678686964,49.97,80210.94,0.0,-1.0,0.0,0.00058]
[1778678691999,49.97,80211.38,0.0,-1.0,0.0,0.00058]
[1778678694013,49.97,80208.08,0.0,-1.0,0.0,0.00057]
[1778678695021,49.97,80205.61,0.0,-1.0,0.0,0.00057]
[1778678695464,49.97,80205.61,0.0,-1.0,0.0,0.00057]
[1778678695524,49.97,80205.61,0.0,-1.0,0.0,0.00057]
[1778678696745,49.97,80205.06,0.0,-1.0,0.0,0.00057]
[1778678696764,49.97,80205.06,0.0,-1.0,0.0,0.00057]
[1778678697035,49.97,80205.08,0.0,-1.0,0.0,0.00057]
[1778678700056,49.97,80203.69,0.0,-1.0,0.0,0.00056]
[1778678702070,49.97,80205.63,0.0,-1.0,0.0,0.00057]
[1778678703078,49.97,80201.18,0.0,-1.0,0.0,0.00056]
[1778678703962,49.97,80201.18,0.0,-1.0,0.0,0.00056]
[1778678704024,49.97,80201.18,0.0,-1.0,0.0,0.00056]
[1778678705091,49.97,80197.9,0.0,-1.0,0.0,0.00056]
[1778678706098,49.97,80195.81,0.0,-1.0,0.0,0.00055]
[1778678707876,49.97,80195.04,0.0,-1.0,0.0,0.00055]
[1778678707989,49.97,80195.04,0.0,-1.0,0.0,0.00055]
[1778678708112,49.97,80194.78,0.0,-1.0,0.0,0.00055]
[1778678708448,49.97,80194.78,0.0,-1.0,0.0,0.00055]
[1778678708484,49.97,80194.78,0.0,-1.0,0.0,0.00055]
[1778678711133,49.97,80192.27,0.0,-1.0,0.0,0.00055]
[1778678712140,49.97,80190.78,0.0,-1.0,0.0,0.00055]
[1778678712525,49.97,80190.78,0.0,-1.0,0.0,0.00055]
[1778678712625,49.97,80190.78,0.0,-1.0,0.0,0.00055]
[1778678713147,49.97,80189.86,0.0,-1.0,0.0,0.00055]
[1778678713625,49.97,80189.86,0.0,-1.0,0.0,0.00055]
[1778678713732,49.97,80189.86,0.0,-1.0,0.0,0.00055]
[1778678714154,49.97,80188.45,0.0,-1.0,0.0,0.00054]
[1778678715161,49.97,80187.12,0.0,-1.0,0.0,0.00054]
[1778678715500,49.97,80187.12,0.0,-1.0,0.0,0.00054]
[1778678716168,49.97,80185.54,0.0,-1.0,0.0,0.00054]
[1778678717175,49.97,80189.72,0.0,-1.0,0.0,0.00055]
[1778678718182,49.97,80191.51,0.0,-1.0,0.0,0.00055]
[1778678720608,49.97,80191.69,0.0,-1.0,0.0,0.00055]
[1778678721203,49.97,80191.53,0.0,-1.0,0.0,0.00055]
[1778678725367,49.97,80191.27,0.0,-1.0,0.0,0.00055]
[1778678726238,49.97,80191.23,0.0,-1.0,0.0,0.00055]
[1778678726630,49.97,80191.23,0.0,-1.0,0.0,0.00055]
[1778678727245,49.97,80190.81,0.0,-1.0,0.0,0.00055]
[1778678731273,49.97,80190.98,0.0,-1.0,0.0,0.00054]
[1778678736308,49.97,80191.2,0.0,-1.0,0.0,0.00054]
[1778678741343,49.97,80191.15,0.0,-1.0,0.0,0.00054]
[1778678744022,49.97,80191.29,0.0,-1.0,0.0,0.00054]
[1778678744066,49.97,80191.29,0.0,-1.0,0.0,0.00054]
[1778678744127,49.97,80196.61,0.0,-1.0,0.0,0.00055]
[1778678744364,49.97,80198.1,0.0,-1.0,0.0,0.00055]
[1778678745730,49.97,80198.1,0.0,-1.0,0.0,0.00055]
[1778678745841,49.97,80198.1,0.0,-1.0,0.0,0.00055]
[1778678745942,49.97,80200.12,0.0,-1.0,0.0,0.00055]
[1778678746378,49.97,80198.88,0.0,-1.0,0.0,0.00055]
[1778678751545,49.97,80198.99,0.0,-1.0,0.0,0.00055]
[1778678751638,49.97,80198.99,0.0,-1.0,0.0,0.00055]
[1778678751690,49.97,80197.6,0.0,-1.0,0.0,0.00055]
[1778678752665,49.97,80197.6,0.0,-1.0,0.0,0.00055]
[1778678752677,49.97,80197.6,0.0,-1.0,0.0,0.00055]
[1778678752680,49.97,80196.05,0.0,-1.0,0.0,0.00055]
[1778678758761,49.97,80195.68,0.0,-1.0,0.0,0.00055]
[1778678758780,49.97,80195.68,0.0,-1.0,0.0,0.00055]
[1778678758863,49.97,80195.32,0.0,-1.0,0.0,0.00055]
[1778678759865,49.97,80195.32,0.0,-1.0,0.0,0.00055]
[1778678759908,49.97,80195.32,0.0,-1.0,0.0,0.00055]
[1778678761483,49.97,80192.29,0.0,-1.0,0.0,0.00054]
[1778678766519,49.97,80192.12,0.0,-1.0,0.0,0.00054]
[1778678768170,49.97,80192.12,0.0,-1.0,0.0,0.00054]
[1778678768220,49.97,80192.12,0.0,-1.0,0.0,0.00054]
[1778678768213,49.97,80192.16,0.0,-1.0,0.0,0.00054]
[1778678768534,49.97,80192.3,0.0,-1.0,0.0,0.00054]
[1778678769767,49.97,80192.3,0.0,-1.0,0.0,0.00054]
[1778678769873,49.97,80192.3,0.0,-1.0,0.0,0.00054]
[1778678776590,49.97,80192.23,0.0,-1.0,0.0,0.00054]
[1778678782632,49.97,80191.24,0.0,-1.0,0.0,0.00054]
[1778678784117,49.97,80191.24,0.0,-1.0,0.0,0.00054]
[1778678784227,49.97,80191.24,0.0,-1.0,0.0,0.00054]
[1778678784218,49.97,80192.06,0.0,-1.0,0.0,0.00054]
[1778678784328,49.97,80192.06,0.0,-1.0,0.0,0.00054]
[1778678790688,49.97,80193.01,0.0,-1.0,0.0,0.00055]
[1778678794313,49.97,80191.48,0.0,-1.0,0.0,0.00054]
[1778678794423,49.97,80191.4,0.0,-1.0,0.0,0.00054]
[1778678799332,49.97,80192.28,0.0,-1.0,0.0,0.00054]
[1778678799410,49.97,80192.28,0.0,-1.0,0.0,0.00054]
[1778678799751,49.97,80192.52,0.0,-1.0,0.0,0.00054]
[1778678800558,49.97,80192.52,0.0,-1.0,0.0,0.00054]
[1778678800658,49.97,80192.52,0.0,-1.0,0.0,0.00054]
[1778678806800,49.97,80192.97,0.0,-1.0,0.0,0.00054]
[1778678807619,49.97,80192.97,0.0,-1.0,0.0,0.00054]
[1778678807730,49.97,80192.97,0.0,-1.0,0.0,0.00054]
[1778678807807,49.97,80194.25,0.0,-1.0,0.0,0.00054]
[1778678808899,49.97,80194.25,0.0,-1.0,0.0,0.00054]
[1778678809002,49.97,80194.25,0.0,-1.0,0.0,0.00054]
[1778678809103,49.97,80193.22,0.0,-1.0,0.0,0.00054]
[1778678814856,49.97,80193.11,0.0,-1.0,0.0,0.00054]
[1778678820898,49.97,80192.54,0.0,-1.0,0.0,0.00054]
[1778678821780,49.97,80192.54,0.0,-1.0,0.0,0.00054]
[1778678821911,49.97,80192.54,0.0,-1.0,0.0,0.00054]
[1778678821945,49.97,80189.49,0.0,-1.0,0.0,0.00054]
[1778678822917,49.97,80172.64,0.0,-1.0,0.0,0.00051]
[1778678823924,49.97,80169.58,0.0,-1.0,0.0,0.00051]
[1778678824931,49.97,80165.47,0.0,-1.0,0.0,0.0005]
[1778678828143,49.97,80164.99,0.0,-1.0,0.0,0.0005]
[1778678828184,49.97,80164.99,0.0,-1.0,0.0,0.0005]
[1778678829069,49.97,80164.21,0.0,-1.0,0.0,0.0005]
[1778678829151,49.97,80164.21,0.0,-1.0,0.0,0.0005]
[1778678829170,49.97,80163.42,0.0,-1.0,0.0,0.0005]
[1778678829966,49.97,80161.56,0.0,-1.0,0.0,0.0005]
[1778678832987,49.97,80163.24,0.0,-1.0,0.0,0.0005]
[1778678833994,49.97,80165.42,0.0,-1.0,0.0,0.0005]
[1778678835407,49.97,80164.66,0.0,-1.0,0.0,0.0005]
[1778678835466,49.97,80164.66,0.0,-1.0,0.0,0.0005]
[1778678836008,49.97,80165.03,0.0,-1.0,0.0,0.0005]
[1778678838166,49.97,80165.28,0.0,-1.0,0.0,0.0005]
[1778678838192,49.97,80165.28,0.0,-1.0,0.0,0.0005]
[1778678839029,49.97,80162.76,0.0,-1.0,0.0,0.0005]
[1778678844064,49.97,80163.64,0.0,-1.0,0.0,0.0005]
[1778678848448,49.97,80164.0,0.0,-1.0,0.0,0.0005]
[1778678849099,49.97,80165.78,0.0,-1.0,0.0,0.0005]
[1778678849962,49.97,80165.78,0.0,-1.0,0.0,0.0005]
[1778678850077,49.97,80165.78,0.0,-1.0,0.0,0.0005]
[1778678850106,49.97,80166.77,0.0,-1.0,0.0,0.00051]
[1778678852120,49.97,80167.77,0.0,-1.0,0.0,0.0005]
[1778678855141,49.97,80166.46,0.0,-1.0,0.0,0.0005]
[1778678855407,49.97,80166.46,0.0,-1.0,0.0,0.0005]
[1778678856148,49.97,80165.38,0.0,-1.0,0.0,0.0005]
[1778678857155,49.97,80164.46,0.0,-1.0,0.0,0.0005]
[1778678861183,49.97,80157.96,0.0,-1.0,0.0,0.00049]
[1778678861617,49.97,80157.96,0.0,-1.0,0.0,0.00049]
[1778678862190,49.97,80156.88,0.0,-1.0,0.0,0.00049]
[1778678868232,49.97,80156.47,0.0,-1.0,0.0,0.00049]
[1778678872260,49.97,80155.4,0.0,-1.0,0.0,0.00049]
[1778678873267,49.97,80156.24,0.0,-1.0,0.0,0.00049]
[1778678875375,49.97,80155.91,0.0,-1.0,0.0,0.00049]
[1778678875487,49.97,80156.54,0.0,-1.0,0.0,0.00049]
[1778678876288,49.97,80155.59,0.0,-1.0,0.0,0.00049]
[1778678877310,49.97,80155.59,0.0,-1.0,0.0,0.00049]
[1778678878303,49.97,80154.65,0.0,-1.0,0.0,0.00049]
[1778678879309,49.97,80156.77,0.0,-1.0,0.0,0.00049]
[1778678879675,49.97,80156.77,0.0,-1.0,0.0,0.00049]
[1778678879733,49.97,80156.77,0.0,-1.0,0.0,0.00049]
[1778678879808,49.97,80156.77,0.0,-1.0,0.0,0.00049]
[1778678881323,49.97,80155.95,0.0,-1.0,0.0,0.00049]
[1778678882330,49.97,80156.8,0.0,-1.0,0.0,0.00049]
[1778678884344,49.97,80154.5,0.0,-1.0,0.0,0.00049]
[1778678885005,49.97,80154.5,0.0,-1.0,0.0,0.00049]
[1778678885057,49.97,80154.5,0.0,-1.0,0.0,0.00049]
[1778678885061,49.97,80154.5,0.0,-1.0,0.0,0.00049]
[1778678885307,49.97,80154.5,0.0,-1.0,0.0,0.00049]
[1778678885351,49.97,80153.6,0.0,-1.0,0.0,0.00048]
[1778678890386,49.97,80153.22,0.0,-1.0,0.0,0.00048]
[1778678895421,49.97,80153.44,0.0,-1.0,0.0,0.00048]
[1778678899856,49.97,80153.37,0.0,-1.0,0.0,0.00048]
[1778678899951,49.97,80153.37,0.0,-1.0,0.0,0.00048]
[1778678900056,49.97,80153.37,0.0,-1.0,0.0,0.00048]
[1778678902470,49.97,80152.41,0.0,-1.0,0.0,0.00048]
[1778678906498,49.97,80148.65,0.0,-1.0,0.0,0.00048]
[1778678907623,49.97,80148.65,0.0,-1.0,0.0,0.00048]
[1778678907679,49.97,80148.65,0.0,-1.0,0.0,0.00048]
[1778678907806,49.97,80148.65,0.0,-1.0,0.0,0.00048]
[1778678907903,49.97,80147.81,0.0,-1.0,0.0,0.00048]
[1778678909519,49.97,80143.28,0.0,-1.0,0.0,0.00047]
[1778678913168,49.97,80143.08,0.0,-1.0,0.0,0.00047]
[1778678913223,49.97,80143.08,0.0,-1.0,0.0,0.00047]
[1778678913306,49.97,80143.08,0.0,-1.0,0.0,0.00047]
[1778678913335,49.97,80143.08,0.0,-1.0,0.0,0.00047]
[1778678913380,49.97,80142.27,0.0,-1.0,0.0,0.00047]
[1778678913548,49.97,80141.09,0.0,-1.0,0.0,0.00047]
[1778678914558,49.97,80141.09,0.0,-1.0,0.0,0.00047]
[1778678914670,49.97,80141.09,0.0,-1.0,0.0,0.00047]
[1778678914771,49.97,80133.38,0.0,-1.0,0.0,0.00046]
[1778678915562,49.97,80131.81,0.0,-1.0,0.0,0.00045]
[1778678917059,49.97,80131.81,0.0,-1.0,0.0,0.00045]
[1778678917117,49.97,80131.81,0.0,-1.0,0.0,0.00045]
[1778678917133,49.97,80135.94,0.0,-1.0,0.0,0.00046]
[1778678919060,49.97,80135.83,0.0,-1.0,0.0,0.00046]
[1778678919169,49.97,80135.83,0.0,-1.0,0.0,0.00046]
[1778678919590,49.97,80134.98,0.0,-1.0,0.0,0.00046]
[1778678920597,49.97,80134.01,0.0,-1.0,0.0,0.00046]
[1778678921604,49.97,80133.25,0.0,-1.0,0.0,0.00046]
[1778678923058,49.97,80133.25,0.0,-1.0,0.0,0.00046]
[1778678923166,49.97,80133.25,0.0,-1.0,0.0,0.00046]
[1778678925056,49.97,80133.25,0.0,-1.0,0.0,0.00046]
[1778678925167,49.97,80133.25,0.0,-1.0,0.0,0.00046]
[1778678927058,49.97,80133.2,0.0,-1.0,0.0,0.00046]
[1778678927167,49.97,80133.2,0.0,-1.0,0.0,0.00046]
[1778678927274,49.97,80133.2,0.0,-1.0,0.0,0.00046]
[1778678927306,49.97,80133.2,0.0,-1.0,0.0,0.00046]
[1778678927414,49.97,80133.2,0.0,-1.0,0.0,0.00046]
[1778678927647,49.97,80131.83,0.0,-1.0,0.0,0.00045]
[1778678929660,49.97,80132.86,0.0,-1.0,0.0,0.00046]
[1778678931056,49.97,80132.86,0.0,-1.0,0.0,0.00046]
[1778678931120,49.97,80132.86,0.0,-1.0,0.0,0.00046]
[1778678931157,49.97,80133.89,0.0,-1.0,0.0,0.00046]
[1778678933058,49.97,80134.35,0.0,-1.0,0.0,0.00046]
[1778678933166,49.97,80134.35,0.0,-1.0,0.0,0.00046]
[1778678933267,49.97,80135.23,0.0,-1.0,0.0,0.00046]
[1778678935074,49.97,80134.68,0.0,-1.0,0.0,0.00046]
[1778678935202,49.97,80134.68,0.0,-1.0,0.0,0.00046]
[1778678936307,49.97,80134.68,0.0,-1.0,0.0,0.00046]
[1778678936408,49.97,80134.68,0.0,-1.0,0.0,0.00046]
[1778678936325,49.97,80138.18,0.0,-1.0,0.0,0.00046]
[1778678936709,49.97,80139.76,0.0,-1.0,0.0,0.00046]
[1778678939057,49.97,80140.38,0.0,-1.0,0.0,0.00046]
[1778678939167,49.97,80140.38,0.0,-1.0,0.0,0.00046]
[1778678939269,49.97,80142.1,0.0,-1.0,0.0,0.00047]
[1778678939730,49.97,80141.19,0.0,-1.0,0.0,0.00047]
[1778678940737,49.97,80139.72,0.0,-1.0,0.0,0.00046]
[1778678941744,49.97,80138.53,0.0,-1.0,0.0,0.00046]
[1778678943350,49.97,80138.53,0.0,-1.0,0.0,0.00046]
[1778678943448,49.97,80135.51,0.0,-1.0,0.0,0.00046]
[1778678943483,49.97,80135.51,0.0,-1.0,0.0,0.00046]
[1778678943556,49.97,80135.51,0.0,-1.0,0.0,0.00046]
[1778678943758,49.97,80130.83,0.0,-1.0,0.0,0.00045]
[1778678944765,49.97,80127.03,0.0,-1.0,0.0,0.00045]
[1778678946779,49.97,80123.73,0.0,-1.0,0.0,0.00045]
[1778678950807,49.97,80124.6,0.0,-1.0,0.0,0.00045]
[1778678951994,49.97,80124.6,0.0,-1.0,0.0,0.00045]
[1778678952013,49.97,80124.6,0.0,-1.0,0.0,0.00045]
[1778678952057,49.97,80124.6,0.0,-1.0,0.0,0.00045]
[1778678956424,49.97,80124.93,0.0,-1.0,0.0,0.00045]
[1778678955842,49.97,80123.25,0.0,-1.0,0.0,0.00045]
[1778678956535,49.97,80123.25,0.0,-1.0,0.0,0.00045]
[1778678956556,49.97,80123.25,0.0,-1.0,0.0,0.00045]
[1778678956668,49.97,80123.25,0.0,-1.0,0.0,0.00045]
[1778678956849,49.97,80122.01,0.0,-1.0,0.0,0.00044]
[1778678959057,49.97,80122.01,0.0,-1.0,0.0,0.00044]
[1778678959167,49.97,80122.01,0.0,-1.0,0.0,0.00044]
[1778678959871,49.97,80125.68,0.0,-1.0,0.0,0.00045]
[1778678961886,49.97,80126.99,0.0,-1.0,0.0,0.00045]
[1778678963056,49.97,80126.99,0.0,-1.0,0.0,0.00045]
[1778678963164,49.97,80126.99,0.0,-1.0,0.0,0.00045]
[1778678963901,49.97,80130.84,0.0,-1.0,0.0,0.00045]
[1778678964908,49.97,80135.56,0.0,-1.0,0.0,0.00046]
[1778678965915,49.97,80136.71,0.0,-1.0,0.0,0.00046]
[1778678966923,49.97,80135.99,0.0,-1.0,0.0,0.00046]
[1778678971957,49.97,80134.27,0.0,-1.0,0.0,0.00045]
[1778678972964,49.97,80133.2,0.0,-1.0,0.0,0.00045]
[1778678977999,49.97,80133.06,0.0,-1.0,0.0,0.00045]
[1778678983036,49.97,80132.73,0.0,-1.0,0.0,0.00045]
[1778678988071,49.97,80132.24,0.0,-1.0,0.0,0.00045]
[1778678992099,49.97,80129.06,0.0,-1.0,0.0,0.00045]
[1778678994113,49.97,80126.58,0.0,-1.0,0.0,0.00044]
[1778678995120,49.97,80125.37,0.0,-1.0,0.0,0.00044]
[1778678997134,49.97,80127.76,0.0,-1.0,0.0,0.00045]
[1778679000158,49.97,80128.73,0.0,-1.0,0.0,0.00045]
[1778679000610,49.97,80128.73,0.0,-1.0,0.0,0.00045]
[1778679001177,49.97,80100.4,0.0,-1.0,0.0,0.00042]
[1778679002498,49.97,80100.4,0.0,-1.0,0.0,0.00042]
[1778679002192,49.97,80076.42,0.0,-1.0,0.0,0.00039]
[1778679003209,49.97,80076.96,0.0,-1.0,0.0,0.00039]
[1778679004504,49.97,80076.96,0.0,-1.0,0.0,0.00039]
[1778679004216,49.97,80087.26,0.0,-1.0,0.0,0.0004]
[1778679005057,49.97,80087.26,0.0,-1.0,0.0,0.0004]
[1778679005259,49.97,80085.1,0.0,-1.0,0.0,0.0004]
[1778679006243,49.97,80093.18,0.0,-1.0,0.0,0.00041]
[1778679007959,49.97,80094.15,0.0,-1.0,0.0,0.00041]
[1778679008058,49.97,80094.15,0.0,-1.0,0.0,0.00041]
[1778679008256,49.97,80093.9,0.0,-1.0,0.0,0.00041]
[1778679009264,49.97,80088.81,0.0,-1.0,0.0,0.0004]
[1778679010275,49.97,80085.25,0.0,-1.0,0.0,0.0004]
[1778679012289,49.97,80081.3,0.0,-1.0,0.0,0.0004]
[1778679013297,49.97,80084.99,0.0,-1.0,0.0,0.0004]
[1778679014303,49.97,80092.48,0.0,-1.0,0.0,0.00041]
[1778679015310,49.97,80096.26,0.0,-1.0,0.0,0.00041]
[1778679016319,49.97,80096.57,0.0,-1.0,0.0,0.00041]
[1778679018331,49.97,80104.14,0.0,-1.0,0.0,0.00042]
[1778679020345,49.97,80101.2,0.0,-1.0,0.0,0.00042]
[1778679021353,49.97,80098.9,0.0,-1.0,0.0,0.00041]
[1778679022976,49.97,80097.77,0.0,-1.0,0.0,0.00041]
[1778679023023,49.97,80097.77,0.0,-1.0,0.0,0.00041]
[1778679023057,49.97,80097.77,0.0,-1.0,0.0,0.00041]
[1778679023408,49.97,80097.77,0.0,-1.0,0.0,0.00041]
[1778679023459,49.97,80097.77,0.0,-1.0,0.0,0.00041]
[1778679023445,49.97,80097.72,0.0,-1.0,0.0,0.00041]
[1778679023557,49.97,80097.72,0.0,-1.0,0.0,0.00041]
[1778679024374,49.97,80099.31,0.0,-1.0,0.0,0.00042]
[1778679025381,49.97,80101.11,0.0,-1.0,0.0,0.00042]
[1778679026388,49.97,80108.89,0.0,-1.0,0.0,0.00043]
[1778679027395,49.97,80114.81,0.0,-1.0,0.0,0.00043]
[1778679028402,49.97,80117.41,0.0,-1.0,0.0,0.00043]
[1778679029409,49.97,80132.22,0.0,-1.0,0.0,0.00045]
[1778679030440,49.97,80138.99,0.0,-1.0,0.0,0.00046]
[1778679030603,49.97,80138.99,0.0,-1.0,0.0,0.00046]
[1778679031426,49.97,80147.27,0.0,-1.0,0.0,0.00046]
[1778679032432,49.97,80144.17,0.0,-1.0,0.0,0.00046]
[1778679033440,49.97,80147.98,0.0,-1.0,0.0,0.00046]
[1778679034287,49.97,80147.98,0.0,-1.0,0.0,0.00046]
[1778679034447,49.97,80158.99,0.0,-1.0,0.0,0.00048]
[1778679035051,49.97,80158.99,0.0,-1.0,0.0,0.00048]
[1778679035454,49.97,80168.08,0.0,-1.0,0.0,0.00049]
[1778679036461,49.97,80177.14,0.0,-1.0,0.0,0.0005]
[1778679037469,49.97,80184.31,0.0,-1.0,0.0,0.00051]
[1778679038476,49.97,80182.58,0.0,-1.0,0.0,0.00051]
[1778679039058,49.97,80182.58,0.0,-1.0,0.0,0.00051]
[1778679039483,49.97,80180.13,0.0,-1.0,0.0,0.0005]
[1778679040490,49.97,80174.67,0.0,-1.0,0.0,0.0005]
[1778679041497,49.97,80166.65,0.0,-1.0,0.0,0.00049]
[1778679042504,49.97,80157.93,0.0,-1.0,0.0,0.00048]
[1778679043511,49.97,80144.43,0.0,-1.0,0.0,0.00046]
[1778679044518,49.97,80137.06,0.0,-1.0,0.0,0.00045]
[1778679045525,49.97,80137.71,0.0,-1.0,0.0,0.00045]
[1778679047539,49.97,80140.72,0.0,-1.0,0.0,0.00046]
[1778679048546,49.97,80142.77,0.0,-1.0,0.0,0.00046]
[1778679049553,49.97,80146.32,0.0,-1.0,0.0,0.00046]
[1778679050560,49.97,80150.0,0.0,-1.0,0.0,0.00047]
[1778679051567,49.97,80152.44,0.0,-1.0,0.0,0.00047]
[1778679052575,49.97,80149.45,0.0,-1.0,0.0,0.00047]
[1778679053582,49.97,80146.7,0.0,-1.0,0.0,0.00046]
[1778679054856,49.97,80145.81,0.0,-1.0,0.0,0.00046]
[1778679054920,49.97,80145.81,0.0,-1.0,0.0,0.00046]
[1778679055056,49.97,80145.81,0.0,-1.0,0.0,0.00046]
[1778679055596,49.97,80149.36,0.0,-1.0,0.0,0.00047]
[1778679056674,49.97,80149.36,0.0,-1.0,0.0,0.00047]
[1778679056737,49.97,80149.36,0.0,-1.0,0.0,0.00047]
[1778679056807,49.97,80149.36,0.0,-1.0,0.0,0.00047]
[1778679056837,49.97,80150.26,0.0,-1.0,0.0,0.00047]
[1778679057610,49.97,80154.65,0.0,-1.0,0.0,0.00047]
[1778679060547,49.97,80153.16,0.0,-1.0,0.0,0.00047]
[1778679060556,49.97,80153.16,0.0,-1.0,0.0,0.00047]
[1778679060587,49.97,80153.16,0.0,-1.0,0.0,0.00047]
[1778679060807,49.97,80151.88,0.0,-1.0,0.0,0.00047]
[1778679060816,49.97,80146.21,0.0,-1.0,0.0,0.00046]
[1778679062411,49.97,80146.21,0.0,-1.0,0.0,0.00046]
[1778679062533,49.97,80146.21,0.0,-1.0,0.0,0.00046]
[1778679062557,49.97,80146.21,0.0,-1.0,0.0,0.00046]
[1778679062511,49.97,80139.55,0.0,-1.0,0.0,0.00045]
[1778679062645,49.97,80139.34,0.0,-1.0,0.0,0.00045]
[1778679063713,49.97,80139.34,0.0,-1.0,0.0,0.00045]
[1778679063805,49.97,80139.34,0.0,-1.0,0.0,0.00045]
[1778679064057,49.97,80139.34,0.0,-1.0,0.0,0.00045]
[1778679064089,49.97,80141.76,0.0,-1.0,0.0,0.00046]
[1778679064660,49.97,80150.32,0.0,-1.0,0.0,0.00047]
[1778679065701,49.97,80150.32,0.0,-1.0,0.0,0.00047]
[1778679065811,49.97,80150.32,0.0,-1.0,0.0,0.00047]
[1778679066057,49.97,80150.32,0.0,-1.0,0.0,0.00047]
[1778679066143,49.97,80151.66,0.0,-1.0,0.0,0.00047]
[1778679068035,49.97,80150.75,0.0,-1.0,0.0,0.00047]
[1778679068057,49.97,80150.75,0.0,-1.0,0.0,0.00047]
[1778679068122,49.97,80150.75,0.0,-1.0,0.0,0.00047]
[1778679068307,49.97,80150.75,0.0,-1.0,0.0,0.00047]
[1778679068340,49.97,80145.85,0.0,-1.0,0.0,0.00046]
[1778679068691,49.97,80148.2,0.0,-1.0,0.0,0.00046]
[1778679070043,49.97,80148.2,0.0,-1.0,0.0,0.00046]
[1778679070057,49.97,80148.2,0.0,-1.0,0.0,0.00046]
[1778679070146,49.97,80148.2,0.0,-1.0,0.0,0.00046]
[1778679070306,49.97,80148.2,0.0,-1.0,0.0,0.00046]
[1778679070395,49.97,80151.32,0.0,-1.0,0.0,0.00047]
[1778679071642,49.97,80150.68,0.0,-1.0,0.0,0.00047]
[1778679071680,49.97,80150.68,0.0,-1.0,0.0,0.00047]
[1778679071806,49.97,80150.68,0.0,-1.0,0.0,0.00047]
[1778679073386,49.97,80151.91,0.0,-1.0,0.0,0.00047]
[1778679073501,49.97,80151.91,0.0,-1.0,0.0,0.00047]
[1778679073556,49.97,80151.91,0.0,-1.0,0.0,0.00047]
[1778679073602,49.97,80150.49,0.0,-1.0,0.0,0.00047]
[1778679073727,49.97,80148.4,0.0,-1.0,0.0,0.00046]
[1778679075744,49.97,80128.17,0.0,-1.0,0.0,0.00044]
[1778679077366,49.97,80128.17,0.0,-1.0,0.0,0.00044]
[1778679077416,49.97,80128.17,0.0,-1.0,0.0,0.00044]
[1778679077558,49.97,80128.17,0.0,-1.0,0.0,0.00044]
[1778679077564,49.97,80128.49,0.0,-1.0,0.0,0.00044]
[1778679077860,49.97,80128.49,0.0,-1.0,0.0,0.00044]
[1778679077877,49.97,80128.49,0.0,-1.0,0.0,0.00044]
[1778679078057,49.97,80128.49,0.0,-1.0,0.0,0.00044]
[1778679078122,49.97,80125.11,0.0,-1.0,0.0,0.00044]
[1778679080779,49.97,80122.68,0.0,-1.0,0.0,0.00044]
[1778679082213,49.97,80111.71,0.0,-1.0,0.0,0.00042]
[1778679082794,49.97,80096.43,0.0,-1.0,0.0,0.00041]
[1778679083801,49.97,80097.26,0.0,-1.0,0.0,0.00041]
[1778679084808,49.97,80095.27,0.0,-1.0,0.0,0.00041]
[1778679086822,49.97,80090.68,0.0,-1.0,0.0,0.0004]
[1778679087829,49.97,80084.11,0.0,-1.0,0.0,0.0004]
[1778679088836,49.97,80086.36,0.0,-1.0,0.0,0.0004]
[1778679089843,49.97,80089.46,0.0,-1.0,0.0,0.0004]
[1778679090852,49.97,80080.06,0.0,-1.0,0.0,0.00039]
[1778679091857,49.97,80067.56,0.0,-1.0,0.0,0.00038]
[1778679092864,49.97,80080.31,0.0,-1.0,0.0,0.00039]
[1778679093871,49.97,80082.34,0.0,-1.0,0.0,0.00039]
[1778679094878,49.97,80086.56,0.0,-1.0,0.0,0.00039]
[1778679096892,49.97,80084.17,0.0,-1.0,0.0,0.00039]
[1778679097899,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679098686,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679098696,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679098806,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679098948,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679099058,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679099061,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679099306,49.97,80085.72,0.0,-1.0,0.0,0.00039]
[1778679099407,49.97,80088.18,0.0,-1.0,0.0,0.0004]
[1778679100921,49.97,80084.21,0.0,-1.0,0.0,0.00039]
[1778679101928,49.97,80082.58,0.0,-1.0,0.0,0.00039]
[1778679103942,49.97,80074.83,0.0,-1.0,0.0,0.00038]
[1778679104949,49.97,80070.68,0.0,-1.0,0.0,0.00038]
[1778679106389,49.97,80070.68,0.0,-1.0,0.0,0.00038]
[1778679106493,49.97,80070.68,0.0,-1.0,0.0,0.00038]
[1778679106630,49.97,80070.68,0.0,-1.0,0.0,0.00038]
[1778679106594,49.97,80072.45,0.0,-1.0,0.0,0.00038]
[1778679106741,49.97,80072.45,0.0,-1.0,0.0,0.00038]
[1778679107529,49.97,80072.45,0.0,-1.0,0.0,0.00038]
[1778679107557,49.97,80072.45,0.0,-1.0,0.0,0.00038]
[1778679107630,49.97,80073.06,0.0,-1.0,0.0,0.00038]
[1778679110991,49.97,80070.79,0.0,-1.0,0.0,0.00038]
[1778679113140,49.97,80069.44,0.0,-1.0,0.0,0.00038]
[1778679113176,49.97,80069.44,0.0,-1.0,0.0,0.00038]
[1778679113307,49.97,80069.44,0.0,-1.0,0.0,0.00038]
[1778679113548,49.97,80069.44,0.0,-1.0,0.0,0.00038]
[1778679113557,49.97,80069.44,0.0,-1.0,0.0,0.00038]
[1778679113658,49.97,80069.44,0.0,-1.0,0.0,0.00038]
[1778679113632,49.97,80069.32,0.0,-1.0,0.0,0.00038]
[1778679113807,49.97,80069.32,0.0,-1.0,0.0,0.00038]
[1778679114012,49.97,80070.01,0.0,-1.0,0.0,0.00038]
[1778679115020,49.97,80065.19,0.0,-1.0,0.0,0.00037]
[1778679116026,49.97,80059.19,0.0,-1.0,0.0,0.00037]
[1778679116796,49.97,80059.19,0.0,-1.0,0.0,0.00037]
[1778679116806,49.97,80059.19,0.0,-1.0,0.0,0.00037]
[1778679116829,49.97,80059.19,0.0,-1.0,0.0,0.00037]
[1778679116925,49.97,80059.19,0.0,-1.0,0.0,0.00037]
[1778679116950,49.97,80059.19,0.0,-1.0,0.0,0.00037]
[1778679117059,49.97,80059.19,0.0,-1.0,0.0,0.00037]
[1778679117096,49.97,80062.81,0.0,-1.0,0.0,0.00037]
[1778679118040,49.97,80064.47,0.0,-1.0,0.0,0.00037]
[1778679123075,49.97,80063.93,0.0,-1.0,0.0,0.00037]
[1778679124082,49.97,80061.92,0.0,-1.0,0.0,0.00037]
[1778679125137,49.97,80061.92,0.0,-1.0,0.0,0.00037]
[1778679125250,49.97,80061.92,0.0,-1.0,0.0,0.00037]
[1778679125306,49.97,80061.92,0.0,-1.0,0.0,0.00037]
[1778679125333,49.97,80061.92,0.0,-1.0,0.0,0.00037]
[1778679125386,49.97,80061.92,0.0,-1.0,0.0,0.00037]
[1778679125557,49.97,80061.92,0.0,-1.0,0.0,0.00037]
[1778679125658,49.97,80062.78,0.0,-1.0,0.0,0.00037]
[1778679126096,49.97,80070.99,0.0,-1.0,0.0,0.00038]
[1778679127103,49.97,80082.76,0.0,-1.0,0.0,0.00039]
[1778679128546,49.97,80082.76,0.0,-1.0,0.0,0.00039]
[1778679128561,49.97,80082.76,0.0,-1.0,0.0,0.00039]
[1778679128581,49.97,80082.76,0.0,-1.0,0.0,0.00039]
[1778679128664,49.97,80082.76,0.0,-1.0,0.0,0.00039]
[1778679128645,49.97,80085.62,0.0,-1.0,0.0,0.00039]
[1778679128714,49.97,80085.62,0.0,-1.0,0.0,0.00039]
[1778679128811,49.97,80085.62,0.0,-1.0,0.0,0.00039]
[1778679129117,49.97,80085.53,0.0,-1.0,0.0,0.00039]
[1778679131131,49.97,80093.52,0.0,-1.0,0.0,0.0004]
[1778679133145,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679133982,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679134033,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679134059,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679134165,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679134193,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679134298,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679134307,49.97,80095.92,0.0,-1.0,0.0,0.0004]
[1778679134399,49.97,80098.45,0.0,-1.0,0.0,0.00041]
[1778679137557,49.97,80097.25,0.0,-1.0,0.0,0.00041]
[1778679137667,49.97,80097.25,0.0,-1.0,0.0,0.00041]
[1778679137658,49.97,80098.73,0.0,-1.0,0.0,0.00041]
[1778679139557,49.97,80097.88,0.0,-1.0,0.0,0.00041]
[1778679139591,49.97,80097.88,0.0,-1.0,0.0,0.00041]
[1778679139622,49.97,80115.47,0.0,-1.0,0.0,0.00042]
[1778679140194,49.97,80128.36,0.0,-1.0,0.0,0.00044]
[1778679141559,49.97,80128.36,0.0,-1.0,0.0,0.00044]
[1778679141672,49.97,80128.36,0.0,-1.0,0.0,0.00044]
[1778679141661,49.97,80130.84,0.0,-1.0,0.0,0.00044]
[1778679142208,49.97,80125.98,0.0,-1.0,0.0,0.00044]
[1778679143557,49.97,80125.98,0.0,-1.0,0.0,0.00044]
[1778679143672,49.97,80125.98,0.0,-1.0,0.0,0.00044]
[1778679143658,49.97,80132.47,0.0,-1.0,0.0,0.00044]
[1778679145229,49.97,80137.44,0.0,-1.0,0.0,0.00045]
[1778679146236,49.97,80140.21,0.0,-1.0,0.0,0.00045]
[1778679147559,49.97,80140.21,0.0,-1.0,0.0,0.00045]
[1778679147619,49.97,80140.21,0.0,-1.0,0.0,0.00045]
[1778679148460,49.97,80140.54,0.0,-1.0,0.0,0.00045]
[1778679148558,49.97,80140.54,0.0,-1.0,0.0,0.00045]
[1778679148569,49.97,80140.54,0.0,-1.0,0.0,0.00045]
[1778679148623,49.97,80141.44,0.0,-1.0,0.0,0.00045]
[1778679148806,49.97,80141.44,0.0,-1.0,0.0,0.00045]
[1778679151556,49.97,80140.48,0.0,-1.0,0.0,0.00045]
[1778679151675,49.97,80140.48,0.0,-1.0,0.0,0.00045]
[1778679151657,49.97,80142.14,0.0,-1.0,0.0,0.00045]
[1778679152279,49.97,80143.85,0.0,-1.0,0.0,0.00045]
[1778679152975,49.97,80143.85,0.0,-1.0,0.0,0.00045]
[1778679153058,49.97,80143.85,0.0,-1.0,0.0,0.00045]
[1778679153085,49.97,80143.85,0.0,-1.0,0.0,0.00045]
[1778679153310,49.97,80143.85,0.0,-1.0,0.0,0.00045]
[1778679153566,49.97,80143.85,0.0,-1.0,0.0,0.00045]
[1778679153680,49.97,80143.85,0.0,-1.0,0.0,0.00045]
[1778679153667,49.97,80144.0,0.0,-1.0,0.0,0.00045]
[1778679153788,49.97,80144.0,0.0,-1.0,0.0,0.00045]
[1778679153806,49.97,80144.0,0.0,-1.0,0.0,0.00045]
[1778679153922,49.97,80144.0,0.0,-1.0,0.0,0.00045]
[1778679154294,49.97,80147.63,0.0,-1.0,0.0,0.00045]
[1778679157557,49.97,80146.49,0.0,-1.0,0.0,0.00045]
[1778679157639,49.97,80146.49,0.0,-1.0,0.0,0.00045]
[1778679159171,49.97,80148.37,0.0,-1.0,0.0,0.00046]
[1778679159211,49.97,80148.37,0.0,-1.0,0.0,0.00046]
[1778679159307,49.97,80148.37,0.0,-1.0,0.0,0.00046]
[1778679159558,49.97,80148.37,0.0,-1.0,0.0,0.00046]
[1778679159640,49.97,80150.68,0.0,-1.0,0.0,0.00046]
[1778679160336,49.97,80155.95,0.0,-1.0,0.0,0.00046]
[1778679160999,49.97,80155.95,0.0,-1.0,0.0,0.00046]
[1778679161070,49.97,80155.95,0.0,-1.0,0.0,0.00046]
[1778679163358,49.97,80154.03,0.0,-1.0,0.0,0.00046]
[1778679163853,49.97,80154.03,0.0,-1.0,0.0,0.00046]
[1778679163963,49.97,80154.03,0.0,-1.0,0.0,0.00046]
[1778679164365,49.97,80155.04,0.0,-1.0,0.0,0.00046]
[1778679164789,49.97,80155.04,0.0,-1.0,0.0,0.00046]
[1778679164895,49.97,80155.04,0.0,-1.0,0.0,0.00046]
[1778679169400,49.97,80152.79,0.0,-1.0,0.0,0.00046]
[1778679170462,49.97,80152.79,0.0,-1.0,0.0,0.00046]
[1778679170525,49.97,80149.01,0.0,-1.0,0.0,0.00046]
[1778679172483,49.97,80148.91,0.0,-1.0,0.0,0.00046]
[1778679172562,49.97,80149.02,0.0,-1.0,0.0,0.00046]
[1778679175443,49.97,80147.43,0.0,-1.0,0.0,0.00045]
[1778679176450,49.97,80142.59,0.0,-1.0,0.0,0.00045]
[1778679177457,49.97,80139.64,0.0,-1.0,0.0,0.00045]
[1778679179471,49.97,80139.18,0.0,-1.0,0.0,0.00045]
[1778679181485,49.97,80134.66,0.0,-1.0,0.0,0.00044]
[1778679183499,49.97,80138.0,0.0,-1.0,0.0,0.00044]
[1778679184506,49.97,80124.05,0.0,-1.0,0.0,0.00043]
[1778679185513,49.97,80116.48,0.0,-1.0,0.0,0.00042]
[1778679186520,49.97,80119.89,0.0,-1.0,0.0,0.00042]
[1778679187217,49.97,80119.89,0.0,-1.0,0.0,0.00042]
[1778679187303,49.97,80119.89,0.0,-1.0,0.0,0.00042]
[1778679187527,49.97,80120.31,0.0,-1.0,0.0,0.00042]
[1778679188345,49.97,80120.31,0.0,-1.0,0.0,0.00042]
[1778679188372,49.97,80120.31,0.0,-1.0,0.0,0.00042]
[1778679188534,49.97,80120.01,0.0,-1.0,0.0,0.00042]
[1778679190548,49.97,80121.89,0.0,-1.0,0.0,0.00043]
[1778679191557,49.97,80126.24,0.0,-1.0,0.0,0.00043]
[1778679192572,49.97,80144.22,0.0,-1.0,0.0,0.00045]
[1778679193572,49.97,80151.23,0.0,-1.0,0.0,0.00046]
[1778679194579,49.97,80151.74,0.0,-1.0,0.0,0.00046]
[1778679196580,49.97,80150.62,0.0,-1.0,0.0,0.00046]
[1778679196684,49.97,80150.62,0.0,-1.0,0.0,0.00046]
[1778679196593,49.97,80152.08,0.0,-1.0,0.0,0.00046]
[1778679197637,49.97,80152.08,0.0,-1.0,0.0,0.00046]
[1778679197745,49.97,80152.08,0.0,-1.0,0.0,0.00046]
[1778679197732,49.97,80151.42,0.0,-1.0,0.0,0.00046]
[1778679198607,49.97,80153.28,0.0,-1.0,0.0,0.00046]
[1778679203666,49.97,80154.6,0.0,-1.0,0.0,0.00046]
[1778679203713,49.97,80154.6,0.0,-1.0,0.0,0.00046]
[1778679204650,49.97,80160.49,0.0,-1.0,0.0,0.00047]
[1778679205657,49.97,80163.82,0.0,-1.0,0.0,0.00047]
[1778679206665,49.97,80165.27,0.0,-1.0,0.0,0.00048]
[1778679208679,49.97,80170.82,0.0,-1.0,0.0,0.00048]
[1778679209690,49.97,80182.59,0.0,-1.0,0.0,0.0005]
[1778679210701,49.97,80181.33,0.0,-1.0,0.0,0.00049]
[1778679211708,49.97,80177.49,0.0,-1.0,0.0,0.00049]
[1778679212715,49.97,80173.0,0.0,-1.0,0.0,0.00048]
[1778679212857,49.97,80173.0,0.0,-1.0,0.0,0.00048]
[1778679212969,49.97,80173.0,0.0,-1.0,0.0,0.00048]
[1778679213699,49.97,80173.0,0.0,-1.0,0.0,0.00048]
[1778679213722,49.97,80172.54,0.0,-1.0,0.0,0.00048]
[1778679213805,49.97,80172.54,0.0,-1.0,0.0,0.00048]
[1778679214729,49.97,80170.74,0.0,-1.0,0.0,0.00048]
[1778679218757,49.97,80172.8,0.0,-1.0,0.0,0.00048]
[1778679219764,49.97,80168.45,0.0,-1.0,0.0,0.00047]
[1778679220771,49.97,80171.89,0.0,-1.0,0.0,0.00048]
[1778679220924,49.97,80171.89,0.0,-1.0,0.0,0.00048]
[1778679221034,49.97,80171.89,0.0,-1.0,0.0,0.00048]
[1778679222788,49.97,80170.23,0.0,-1.0,0.0,0.00048]
[1778679224615,49.97,80170.23,0.0,-1.0,0.0,0.00048]
[1778679224653,49.97,80170.23,0.0,-1.0,0.0,0.00048]
[1778679224660,49.97,80169.9,0.0,-1.0,0.0,0.00048]
[1778679225572,49.97,80169.9,0.0,-1.0,0.0,0.00048]
[1778679225687,49.97,80169.9,0.0,-1.0,0.0,0.00048]
[1778679225716,49.97,80172.22,0.0,-1.0,0.0,0.00048]
[1778679225806,49.97,80169.92,0.0,-1.0,0.0,0.00048]
[1778679229785,49.97,80169.95,0.0,-1.0,0.0,0.00048]
[1778679228827,49.97,80167.47,0.0,-1.0,0.0,0.00047]
[1778679229898,49.97,80167.47,0.0,-1.0,0.0,0.00047]
[1778679230316,49.97,80167.47,0.0,-1.0,0.0,0.00047]
[1778679230425,49.97,80167.47,0.0,-1.0,0.0,0.00047]
[1778679230470,49.97,80166.48,0.0,-1.0,0.0,0.00047]
[1778679231852,49.97,80168.14,0.0,-1.0,0.0,0.00047]
[1778679233491,49.97,80168.14,0.0,-1.0,0.0,0.00047]
[1778679233617,49.97,80168.14,0.0,-1.0,0.0,0.00047]
[1778679233868,49.97,80165.84,0.0,-1.0,0.0,0.00047]
[1778679235533,49.97,80165.84,0.0,-1.0,0.0,0.00047]
[1778679235642,49.97,80165.84,0.0,-1.0,0.0,0.00047]
[1778679236302,49.97,80167.11,0.0,-1.0,0.0,0.00047]
[1778679236415,49.97,80167.11,0.0,-1.0,0.0,0.00047]
[1778679236445,49.97,80158.72,0.0,-1.0,0.0,0.00046]
[1778679236889,49.97,80154.82,0.0,-1.0,0.0,0.00046]
[1778679237896,49.97,80152.82,0.0,-1.0,0.0,0.00046]
[1778679240611,49.97,80153.32,0.0,-1.0,0.0,0.00046]
[1778679241924,49.97,80151.64,0.0,-1.0,0.0,0.00045]
[1778679245953,49.97,80156.08,0.0,-1.0,0.0,0.00046]
[1778679247120,49.97,80156.08,0.0,-1.0,0.0,0.00046]
[1778679247187,49.97,80156.08,0.0,-1.0,0.0,0.00046]
[1778679247221,49.97,80163.6,0.0,-1.0,0.0,0.00047]
[1778679247966,49.97,80165.54,0.0,-1.0,0.0,0.00047]
[1778679249980,49.97,80161.27,0.0,-1.0,0.0,0.00047]
[1778679250987,49.97,80157.59,0.0,-1.0,0.0,0.00046]
[1778679251994,49.97,80149.15,0.0,-1.0,0.0,0.00045]
[1778679253001,49.97,80141.82,0.0,-1.0,0.0,0.00044]
[1778679254008,49.97,80142.13,0.0,-1.0,0.0,0.00044]
[1778679256030,49.97,80146.99,0.0,-1.0,0.0,0.00045]
[1778679259044,49.97,80149.01,0.0,-1.0,0.0,0.00045]
[1778679260051,49.97,80146.63,0.0,-1.0,0.0,0.00045]
[1778679261058,49.97,80143.21,0.0,-1.0,0.0,0.00045]
[1778679262065,49.97,80146.18,0.0,-1.0,0.0,0.00045]
[1778679264079,49.97,80150.47,0.0,-1.0,0.0,0.00045]
[1778679268107,49.97,80134.02,0.0,-1.0,0.0,0.00044]
[1778679269114,49.97,80118.36,0.0,-1.0,0.0,0.00042]
[1778679270121,49.97,80114.06,0.0,-1.0,0.0,0.00041]
[1778679271128,49.97,80114.18,0.0,-1.0,0.0,0.00041]
[1778679273146,49.97,80115.69,0.0,-1.0,0.0,0.00041]
[1778679274153,49.97,80113.66,0.0,-1.0,0.0,0.00041]
[1778679275160,49.97,80115.29,0.0,-1.0,0.0,0.00041]
[1778679276167,49.97,80113.98,0.0,-1.0,0.0,0.00041]
[1778679277174,49.97,80115.52,0.0,-1.0,0.0,0.00041]
[1778679278181,49.97,80117.18,0.0,-1.0,0.0,0.00041]
[1778679281202,49.97,80118.75,0.0,-1.0,0.0,0.00041]
[1778679286237,49.97,80115.27,0.0,-1.0,0.0,0.00041]
[1778679289258,49.97,80113.11,0.0,-1.0,0.0,0.00041]
[1778679292279,49.97,80106.5,0.0,-1.0,0.0,0.0004]
[1778679293518,49.97,80106.5,0.0,-1.0,0.0,0.0004]
[1778679293556,49.97,80106.5,0.0,-1.0,0.0,0.0004]
[1778679294293,49.97,80105.11,0.0,-1.0,0.0,0.0004]
[1778679296626,49.97,80104.29,0.0,-1.0,0.0,0.0004]
[1778679296684,49.97,80104.29,0.0,-1.0,0.0,0.0004]
[1778679296727,49.97,80109.87,0.0,-1.0,0.0,0.00041]
[1778679298321,49.97,80108.4,0.0,-1.0,0.0,0.0004]
[1778679299328,49.97,80113.83,0.0,-1.0,0.0,0.00041]
[1778679300761,49.97,80115.27,0.0,-1.0,0.0,0.00041]
[1778679301343,49.97,80110.88,0.0,-1.0,0.0,0.00041]
[1778679302495,49.97,80110.88,0.0,-1.0,0.0,0.00041]
[1778679302606,49.97,80110.88,0.0,-1.0,0.0,0.00041]
[1778679302627,49.97,80113.0,0.0,-1.0,0.0,0.00041]
[1778679303357,49.97,80111.13,0.0,-1.0,0.0,0.00041]
[1778679304364,49.97,80104.51,0.0,-1.0,0.0,0.0004]
[1778679305371,49.97,80102.69,0.0,-1.0,0.0,0.0004]
[1778679307392,49.97,80109.03,0.0,-1.0,0.0,0.0004]
[1778679308399,49.97,80110.14,0.0,-1.0,0.0,0.00041]
[1778679311420,49.97,80112.46,0.0,-1.0,0.0,0.00041]
[1778679314441,49.97,80113.66,0.0,-1.0,0.0,0.00041]
[1778679316455,49.97,80114.98,0.0,-1.0,0.0,0.00041]
[1778679318469,49.97,80112.35,0.0,-1.0,0.0,0.00041]
[1778679319476,49.97,80107.96,0.0,-1.0,0.0,0.0004]
[1778679323504,49.97,80106.01,0.0,-1.0,0.0,0.0004]
[1778679324511,49.97,80103.35,0.0,-1.0,0.0,0.0004]
[1778679325518,49.97,80104.75,0.0,-1.0,0.0,0.0004]
[1778679326527,49.97,80107.82,0.0,-1.0,0.0,0.0004]
[1778679329547,49.97,80106.39,0.0,-1.0,0.0,0.0004]
[1778679330562,49.97,80087.2,0.0,-1.0,0.0,0.00038]
[1778679331429,49.97,80087.2,0.0,-1.0,0.0,0.00038]
[1778679331562,49.97,80066.31,0.0,-1.0,0.0,0.00036]
[1778679332569,49.97,80066.04,0.0,-1.0,0.0,0.00036]
[1778679333580,49.97,80061.64,0.0,-1.0,0.0,0.00036]
[1778679334592,49.97,80060.2,0.0,-1.0,0.0,0.00035]
[1778679335598,49.97,80063.95,0.0,-1.0,0.0,0.00036]
[1778679336605,49.97,80065.39,0.0,-1.0,0.0,0.00036]
[1778679337928,49.97,80065.39,0.0,-1.0,0.0,0.00036]
[1778679337626,49.97,80057.53,0.0,-1.0,0.0,0.00035]
[1778679338723,49.97,80057.53,0.0,-1.0,0.0,0.00035]
[1778679338844,49.97,80042.29,0.0,-1.0,0.0,0.00034]
[1778679339630,49.97,80040.7,0.0,-1.0,0.0,0.00034]
[1778679341652,49.97,80039.33,0.0,-1.0,0.0,0.00034]
[1778679342659,49.97,80036.86,0.0,-1.0,0.0,0.00033]
[1778679344330,49.97,80036.7,0.0,-1.0,0.0,0.00033]
[1778679344673,49.97,80036.58,0.0,-1.0,0.0,0.00033]
[1778679347695,49.97,80031.22,0.0,-1.0,0.0,0.00033]
[1778679348270,49.97,80031.22,0.0,-1.0,0.0,0.00033]
[1778679348701,49.97,80021.17,0.0,-1.0,0.0,0.00032]
[1778679349708,49.97,80018.25,0.0,-1.0,0.0,0.00032]
[1778679350715,49.97,80016.71,0.0,-1.0,0.0,0.00032]
[1778679352729,49.97,80021.57,0.0,-1.0,0.0,0.00032]
[1778679353736,49.97,80024.32,0.0,-1.0,0.0,0.00032]
[1778679354812,49.97,80024.32,0.0,-1.0,0.0,0.00032]
[1778679354864,49.97,80024.43,0.0,-1.0,0.0,0.00032]
[1778679355750,49.97,80026.48,0.0,-1.0,0.0,0.00033]
[1778679356648,49.97,80026.48,0.0,-1.0,0.0,0.00033]
[1778679356706,49.97,80026.48,0.0,-1.0,0.0,0.00033]
[1778679356757,49.97,80024.78,0.0,-1.0,0.0,0.00032]
[1778679358771,49.97,80022.31,0.0,-1.0,0.0,0.00032]
[1778679359778,49.97,80014.22,0.0,-1.0,0.0,0.00032]
[1778679360786,49.97,80008.45,0.0,-1.0,0.0,0.00031]
[1778679361793,49.97,79995.46,0.0,-1.0,0.0,0.0003]
[1778679362801,49.97,79992.22,0.0,-1.0,0.0,0.0003]
[1778679363808,49.98,79994.24,0.0,-1.0,0.0,0.0003]
[1778679364815,49.98,80005.22,0.0,-1.0,0.0,0.00031]
[1778679365822,49.99,80010.07,0.0,-1.0,0.0,0.00031]
[1778679366829,49.99,80010.17,0.0,-1.0,0.0,0.00031]
[1778679367837,49.99,80011.26,0.0,-1.0,0.0,0.00031]
[1778679368791,49.99,80011.26,0.0,-1.0,0.0,0.00031]
[1778679368814,49.99,80011.26,0.0,-1.0,0.0,0.00031]
[1778679368844,49.99,80014.51,0.0,-1.0,0.0,0.00032]
[1778679369868,49.99,80009.34,0.0,-1.0,0.0,0.00031]
[1778679370864,49.99,79992.93,0.0,-1.0,0.0,0.0003]
[1778679372878,49.99,79994.63,0.0,-1.0,0.0,0.0003]
[1778679374892,49.99,80001.98,0.0,-1.0,0.0,0.00031]
[1778679375899,49.99,79997.43,0.0,-1.0,0.0,0.0003]
[1778679377153,49.99,79996.49,0.0,-1.0,0.0,0.0003]
[1778679377171,49.99,79996.49,0.0,-1.0,0.0,0.0003]
[1778679377913,49.99,79993.38,0.0,-1.0,0.0,0.0003]
[1778679379927,49.99,79987.14,0.0,-1.0,0.0,0.0003]
[1778679380934,49.99,79981.08,0.0,-1.0,0.0,0.00029]
[1778679380976,49.99,79981.08,0.0,-1.0,0.0,0.00029]
[1778679381033,49.99,79981.08,0.0,-1.0,0.0,0.00029]
[1778679381941,49.99,79978.2,0.0,-1.0,0.0,0.00029]
[1778679382405,49.99,79978.2,0.0,-1.0,0.0,0.00029]
[1778679382513,49.99,79978.2,0.0,-1.0,0.0,0.00029]
[1778679386580,49.99,79977.27,0.0,-1.0,0.0,0.00029]
[1778679386604,49.99,79977.27,0.0,-1.0,0.0,0.00029]
[1778679386681,49.99,79975.2,0.0,-1.0,0.0,0.00029]
[1778679386981,49.99,79977.02,0.0,-1.0,0.0,0.00029]
[1778679387988,49.99,79978.18,0.0,-1.0,0.0,0.00029]
[1778679389182,49.99,79978.18,0.0,-1.0,0.0,0.00029]
[1778679389261,49.99,79978.18,0.0,-1.0,0.0,0.00029]
[1778679389362,50.0,79976.46,0.0,-1.0,0.0,0.00029]
[1778679390192,50.0,79976.46,0.0,-1.0,0.0,0.00029]
[1778679390280,50.0,79976.46,0.0,-1.0,0.0,0.00029]
[1778679390293,50.0,79971.59,0.0,-1.0,0.0,0.00029]
[1778679391545,50.0,79968.15,0.0,-1.0,0.0,0.00028]
[1778679392018,50.0,79964.78,0.0,-1.0,0.0,0.00028]
[1778679393023,50.0,79960.33,0.0,-1.0,0.0,0.00028]
[1778679394176,50.0,79960.33,0.0,-1.0,0.0,0.00028]
[1778679394287,50.0,79960.33,0.0,-1.0,0.0,0.00028]
[1778679394482,50.0,79954.96,0.0,-1.0,0.0,0.00027]
[1778679395038,50.0,79958.4,0.0,-1.0,0.0,0.00027]
[1778679396046,50.0,79967.48,0.0,-1.0,0.0,0.00028]
[1778679397053,50.0,79983.92,0.0,-1.0,0.0,0.00029]
[1778679398060,50.0,79999.69,0.0,-1.0,0.0,0.0003]
[1778679399067,50.0,80009.45,0.0,-1.0,0.0,0.00031]
[1778679400075,50.0,80014.54,0.0,-1.0,0.0,0.00032]
[1778679401623,50.0,80014.54,0.0,-1.0,0.0,0.00032]
[1778679401671,50.0,80014.54,0.0,-1.0,0.0,0.00032]
[1778679401724,50.0,80015.7,0.0,-1.0,0.0,0.00032]
[1778679403095,50.0,80014.92,0.0,-1.0,0.0,0.00032]
[1778679405109,50.0,80013.41,0.0,-1.0,0.0,0.00032]
[1778679406560,50.0,80013.41,0.0,-1.0,0.0,0.00032]
[1778679406616,50.0,80013.41,0.0,-1.0,0.0,0.00032]
[1778679407123,50.0,80014.59,0.0,-1.0,0.0,0.00032]
[1778679409137,50.0,80016.94,0.0,-1.0,0.0,0.00032]
[1778679410875,50.0,80016.94,0.0,-1.0,0.0,0.00032]
[1778679410972,50.0,80015.48,0.0,-1.0,0.0,0.00032]
[1778679411007,50.0,80015.48,0.0,-1.0,0.0,0.00032]
[1778679411151,50.0,80016.65,0.0,-1.0,0.0,0.00032]
[1778679412158,50.0,80015.27,0.0,-1.0,0.0,0.00032]
[1778679413165,50.0,80012.83,0.0,-1.0,0.0,0.00032]
[1778679414502,50.0,80012.83,0.0,-1.0,0.0,0.00032]
[1778679414610,50.0,80012.83,0.0,-1.0,0.0,0.00032]
[1778679414707,50.0,80015.96,0.0,-1.0,0.0,0.00032]
[1778679415190,50.0,80017.27,0.0,-1.0,0.0,0.00032]
[1778679416197,50.0,80018.18,0.0,-1.0,0.0,0.00032]
[1778679417204,50.0,80020.82,0.0,-1.0,0.0,0.00032]
[1778679418332,50.0,80020.82,0.0,-1.0,0.0,0.00032]
[1778679418345,50.0,80020.82,0.0,-1.0,0.0,0.00032]
[1778679420225,50.0,80018.16,0.0,-1.0,0.0,0.00032]
[1778679421232,50.0,80008.88,0.0,-1.0,0.0,0.00031]
[1778679422243,50.0,79990.28,0.0,-1.0,0.0,0.0003]
[1778679423249,50.0,79982.63,0.0,-1.0,0.0,0.00029]
[1778679424256,50.01,79979.54,0.0,-1.0,0.0,0.00029]
[1778679426270,50.01,79981.56,0.0,-1.0,0.0,0.00029]
[1778679427277,50.01,79979.71,0.0,-1.0,0.0,0.00029]
[1778679428659,50.01,79974.63,0.0,-1.0,0.0,0.00029]
[1778679429884,50.01,79969.67,0.0,-1.0,0.0,0.00028]
[1778679431305,50.01,79965.92,0.0,-1.0,0.0,0.00028]
[1778679432312,50.01,79967.09,0.0,-1.0,0.0,0.00028]
[1778679433730,50.01,79967.09,0.0,-1.0,0.0,0.00028]
[1778679433756,50.01,79967.09,0.0,-1.0,0.0,0.00028]
[1778679433829,50.01,79963.08,0.0,-1.0,0.0,0.00028]
[1778679434326,50.01,79965.24,0.0,-1.0,0.0,0.00028]
[1778679435333,50.01,79968.0,0.0,-1.0,0.0,0.00028]
[1778679436340,50.01,79969.63,0.0,-1.0,0.0,0.00028]
[1778679437907,50.01,79969.63,0.0,-1.0,0.0,0.00028]
[1778679437932,50.01,79969.63,0.0,-1.0,0.0,0.00028]
[1778679437997,50.02,79975.53,0.0,-1.0,0.0,0.00029]
[1778679438354,50.02,79979.54,0.0,-1.0,0.0,0.00029]
[1778679440426,50.02,79979.61,0.0,-1.0,0.0,0.00029]
[1778679440535,50.02,79979.61,0.0,-1.0,0.0,0.00029]
[1778679440636,50.02,79982.61,0.0,-1.0,0.0,0.00029]
[1778679441376,50.02,79986.55,0.0,-1.0,0.0,0.0003]
[1778679442383,50.02,79994.71,0.0,-1.0,0.0,0.0003]
[1778679443390,50.02,80000.66,0.0,-1.0,0.0,0.00031]
[1778679444397,50.02,80004.72,0.0,-1.0,0.0,0.00031]
[1778679446411,50.02,80009.15,0.0,-1.0,0.0,0.00031]
[1778679447997,50.02,80006.79,0.0,-1.0,0.0,0.00031]
[1778679448947,50.02,80006.79,0.0,-1.0,0.0,0.00031]
[1778679449051,50.02,80007.47,0.0,-1.0,0.0,0.00031]
[1778679451446,50.02,80003.3,0.0,-1.0,0.0,0.00031]
[1778679452453,50.02,79994.79,0.0,-1.0,0.0,0.0003]
[1778679453451,50.02,79994.79,0.0,-1.0,0.0,0.0003]
[1778679453557,50.02,79994.79,0.0,-1.0,0.0,0.0003]
[1778679453636,50.02,79992.81,0.0,-1.0,0.0,0.0003]
[1778679457488,50.02,79994.06,0.0,-1.0,0.0,0.0003]
[1778679459502,50.02,79980.8,0.0,-1.0,0.0,0.00029]
[1778679460509,50.02,79978.73,0.0,-1.0,0.0,0.00029]
[1778679461655,50.02,79978.73,0.0,-1.0,0.0,0.00029]
[1778679461702,50.02,79978.73,0.0,-1.0,0.0,0.00029]
[1778679463530,50.02,79977.98,0.0,-1.0,0.0,0.00029]
[1778679464537,50.03,79976.96,0.0,-1.0,0.0,0.00029]
[1778679466551,50.03,79978.07,0.0,-1.0,0.0,0.00029]
[1778679467559,50.03,79967.57,0.0,-1.0,0.0,0.00028]
[1778679468565,50.03,79957.28,0.0,-1.0,0.0,0.00027]
[1778679469572,50.03,79952.09,0.0,-1.0,0.0,0.00027]
[1778679471586,50.03,79947.46,0.0,-1.0,0.0,0.00027]
[1778679472593,50.03,79945.47,0.0,-1.0,0.0,0.00027]
[1778679473600,50.03,79948.57,0.0,-1.0,0.0,0.00027]
[1778679474595,50.03,79948.57,0.0,-1.0,0.0,0.00027]
[1778679474656,50.03,79948.57,0.0,-1.0,0.0,0.00027]
[1778679475614,50.04,79947.78,0.0,-1.0,0.0,0.00027]
[1778679476621,50.04,79948.7,0.0,-1.0,0.0,0.00027]
[1778679478637,50.04,79947.82,0.0,-1.0,0.0,0.00027]
[1778679479643,50.04,79939.95,0.0,-1.0,0.0,0.00026]
[1778679480650,50.04,79942.43,0.0,-1.0,0.0,0.00027]
[1778679482664,50.05,79943.61,0.0,-1.0,0.0,0.00027]
[1778679483116,50.05,79943.61,0.0,-1.0,0.0,0.00027]
[1778679483222,50.05,79943.61,0.0,-1.0,0.0,0.00027]
[1778679483671,50.05,79948.15,0.0,-1.0,0.0,0.00027]
[1778679484678,50.05,79944.21,0.0,-1.0,0.0,0.00027]
[1778679485685,50.05,79940.31,0.0,-1.0,0.0,0.00026]
[1778679486692,50.05,79939.32,0.0,-1.0,0.0,0.00026]
[1778679487731,50.05,79939.32,0.0,-1.0,0.0,0.00026]
[1778679487791,50.05,79939.32,0.0,-1.0,0.0,0.00026]
[1778679488707,50.06,79936.3,0.0,-1.0,0.0,0.00026]
[1778679489714,50.06,79935.37,0.0,-1.0,0.0,0.00026]
[1778679490721,50.06,79927.8,0.0,-1.0,0.0,0.00026]
[1778679491728,50.06,79928.65,0.0,-1.0,0.0,0.00026]
[1778679492735,50.06,79920.95,0.0,-1.0,0.0,0.00025]
[1778679493742,50.06,79918.63,0.0,-1.0,0.0,0.00025]
[1778679494978,50.06,79918.63,0.0,-1.0,0.0,0.00025]
[1778679495015,50.06,79918.63,0.0,-1.0,0.0,0.00025]
[1778679495001,50.07,79917.57,0.0,-1.0,0.0,0.00025]
[1778679495756,50.07,79918.77,0.0,-1.0,0.0,0.00025]
[1778679496763,50.07,79920.76,0.0,-1.0,0.0,0.00025]
[1778679497770,50.07,79922.83,0.0,-1.0,0.0,0.00026]
[1778679499031,50.07,79922.83,0.0,-1.0,0.0,0.00026]
[1778679499065,50.07,79922.83,0.0,-1.0,0.0,0.00026]
[1778679499054,50.07,79921.17,0.0,-1.0,0.0,0.00025]
[1778679501803,50.08,79925.17,0.0,-1.0,0.0,0.00026]
[1778679502810,50.08,79926.91,0.0,-1.0,0.0,0.00026]
[1778679503136,50.08,79926.91,0.0,-1.0,0.0,0.00026]
[1778679503243,50.08,79926.91,0.0,-1.0,0.0,0.00026]
[1778679503817,50.08,79928.34,0.0,-1.0,0.0,0.00026]
[1778679504824,50.08,79932.82,0.0,-1.0,0.0,0.00026]
[1778679505831,50.09,79936.73,0.0,-1.0,0.0,0.00027]
[1778679507845,50.09,79938.42,0.0,-1.0,0.0,0.00027]
[1778679508695,50.09,79938.42,0.0,-1.0,0.0,0.00027]
[1778679508751,50.09,79938.42,0.0,-1.0,0.0,0.00027]
[1778679508852,50.09,79936.53,0.0,-1.0,0.0,0.00027]
[1778679509859,50.09,79937.67,0.0,-1.0,0.0,0.00027]
[1778679511873,50.09,79928.38,0.0,-1.0,0.0,0.00026]
[1778679512869,50.09,79928.38,0.0,-1.0,0.0,0.00026]
[1778679512978,50.09,79928.38,0.0,-1.0,0.0,0.00026]
[1778679513009,50.1,79923.82,0.0,-1.0,0.0,0.00026]
[1778679514894,50.1,79926.93,0.0,-1.0,0.0,0.00026]
[1778679515901,50.1,79928.69,0.0,-1.0,0.0,0.00026]
[1778679516908,50.1,79929.66,0.0,-1.0,0.0,0.00026]
[1778679518922,50.11,79931.03,0.0,-1.0,0.0,0.00026]
[1778679519717,50.11,79931.03,0.0,-1.0,0.0,0.00026]
[1778679519827,50.11,79931.03,0.0,-1.0,0.0,0.00026]
[1778679520936,50.11,79929.82,0.0,-1.0,0.0,0.00026]
[1778679521943,50.11,79925.77,0.0,-1.0,0.0,0.00026]
[1778679522950,50.11,79929.83,0.0,-1.0,0.0,0.00026]
[1778679523765,50.11,79929.83,0.0,-1.0,0.0,0.00026]
[1778679523794,50.11,79929.83,0.0,-1.0,0.0,0.00026]
[1778679523957,50.11,79935.99,0.0,-1.0,0.0,0.00027]
[1778679524964,50.12,79934.69,0.0,-1.0,0.0,0.00027]
[1778679526978,50.12,79931.93,0.0,-1.0,0.0,0.00026]
[1778679527985,50.12,79929.06,0.0,-1.0,0.0,0.00026]
[1778679528450,50.12,79929.06,0.0,-1.0,0.0,0.00026]
[1778679528497,50.12,79929.06,0.0,-1.0,0.0,0.00026]
[1778679528992,50.12,79929.77,0.0,-1.0,0.0,0.00026]
[1778679529999,50.12,79926.95,0.0,-1.0,0.0,0.00026]
[1778679531006,50.13,79925.97,0.0,-1.0,0.0,0.00026]
[1778679532014,50.13,79924.57,0.0,-1.0,0.0,0.00026]
[1778679532881,50.13,79924.57,0.0,-1.0,0.0,0.00026]
[1778679532986,50.13,79924.57,0.0,-1.0,0.0,0.00026]
[1778679533020,50.13,79923.69,0.0,-1.0,0.0,0.00026]
[1778679534027,50.13,79920.27,0.0,-1.0,0.0,0.00026]
[1778679535034,50.13,79915.71,0.0,-1.0,0.0,0.00025]
[1778679536041,50.13,79914.29,0.0,-1.0,0.0,0.00025]
[1778679536554,50.13,79914.29,0.0,-1.0,0.0,0.00025]
[1778679536627,50.13,79914.29,0.0,-1.0,0.0,0.00025]
[1778679537048,50.14,79917.68,0.0,-1.0,0.0,0.00026]
[1778679539074,50.14,79920.5,0.0,-1.0,0.0,0.00026]
[1778679540881,50.14,79920.56,0.0,-1.0,0.0,0.00026]
[1778679540940,50.14,79920.56,0.0,-1.0,0.0,0.00026]
[1778679541088,50.14,79923.2,0.0,-1.0,0.0,0.00026]
[1778679542095,50.14,79921.89,0.0,-1.0,0.0,0.00026]
[1778679543106,50.15,79914.93,0.0,-1.0,0.0,0.00026]
[1778679543521,50.15,79914.93,0.0,-1.0,0.0,0.00026]
[1778679543579,50.15,79914.93,0.0,-1.0,0.0,0.00026]
[1778679545119,50.15,79913.39,0.0,-1.0,0.0,0.00026]
[1778679546127,50.15,79914.15,0.0,-1.0,0.0,0.00026]
[1778679547135,50.15,79915.09,0.0,-1.0,0.0,0.00026]
[1778679549148,50.16,79913.12,0.0,-1.0,0.0,0.00026]
[1778679552050,50.16,79913.05,0.0,-1.0,0.0,0.00026]
[1778679552107,50.16,79913.05,0.0,-1.0,0.0,0.00026]
[1778679551162,50.16,79912.29,0.0,-1.0,0.0,0.00026]
[1778679552169,50.16,79918.36,0.0,-1.0,0.0,0.00026]
[1778679553176,50.16,79917.31,0.0,-1.0,0.0,0.00026]
[1778679554788,50.16,79917.31,0.0,-1.0,0.0,0.00026]
[1778679554895,50.16,79917.31,0.0,-1.0,0.0,0.00026]
[1778679554996,50.17,79923.98,0.0,-1.0,0.0,0.00026]
[1778679555479,50.17,79922.99,0.0,-1.0,0.0,0.00026]
[1778679557204,50.17,79920.84,0.0,-1.0,0.0,0.00026]
[1778679558211,50.17,79923.24,0.0,-1.0,0.0,0.00026]
[1778679560336,50.18,79923.21,0.0,-1.0,0.0,0.00026]
[1778679560372,50.18,79923.21,0.0,-1.0,0.0,0.00026]
[1778679560473,50.18,79922.5,0.0,-1.0,0.0,0.00026]
[1778679561232,50.18,79923.77,0.0,-1.0,0.0,0.00027]
[1778679562239,50.18,79925.44,0.0,-1.0,0.0,0.00027]
[1778679563298,50.18,79921.98,0.0,-1.0,0.0,0.00026]
[1778679564356,50.18,79921.98,0.0,-1.0,0.0,0.00026]
[1778679564463,50.18,79921.98,0.0,-1.0,0.0,0.00026]
[1778679564557,50.18,79914.6,0.0,-1.0,0.0,0.00026]
[1778679565266,50.19,79911.2,0.0,-1.0,0.0,0.00026]
[1778679566273,50.19,79912.85,0.0,-1.0,0.0,0.00026]
[1778679567280,50.19,79914.49,0.0,-1.0,0.0,0.00026]
[1778679568287,50.19,79913.78,0.0,-1.0,0.0,0.00026]
[1778679570324,50.19,79913.67,0.0,-1.0,0.0,0.00026]
[1778679570369,50.19,79913.67,0.0,-1.0,0.0,0.00026]
[1778679570418,50.19,79912.3,0.0,-1.0,0.0,0.00026]
[1778679571308,50.19,79910.8,0.0,-1.0,0.0,0.00026]
[1778679572315,50.19,79912.68,0.0,-1.0,0.0,0.00026]
[1778679573322,50.19,79911.42,0.0,-1.0,0.0,0.00026]
[1778679574948,50.19,79911.42,0.0,-1.0,0.0,0.00026]
[1778679574964,50.19,79903.87,0.0,-1.0,0.0,0.00025]
[1778679575343,50.19,79889.13,0.0,-1.0,0.0,0.00024]
[1778679576351,50.19,79891.3,0.0,-1.0,0.0,0.00024]
[1778679577358,50.19,79880.38,0.0,-1.0,0.0,0.00024]
[1778679578365,50.19,79875.42,0.0,-1.0,0.0,0.00023]
[1778679579372,50.19,79878.55,0.0,-1.0,0.0,0.00023]
[1778679581932,50.19,79879.86,0.0,-1.0,0.0,0.00024]
[1778679581951,50.19,79869.74,0.0,-1.0,0.0,0.00023]
[1778679582395,50.19,79870.4,0.0,-1.0,0.0,0.00023]
[1778679583402,50.19,79873.11,0.0,-1.0,0.0,0.00023]
[1778679585418,50.19,79878.4,0.0,-1.0,0.0,0.00023]
[1778679586425,50.19,79888.59,0.0,-1.0,0.0,0.00024]
[1778679587432,50.19,79890.39,0.0,-1.0,0.0,0.00024]
[1778679589457,50.19,79898.59,0.0,-1.0,0.0,0.00025]
[1778679590455,50.19,79887.8,0.0,-1.0,0.0,0.00024]
[1778679591464,50.19,79868.9,0.0,-1.0,0.0,0.00023]
[1778679592471,50.19,79861.68,0.0,-1.0,0.0,0.00022]
[1778679593478,50.19,79862.35,0.0,-1.0,0.0,0.00023]
[1778679595820,50.19,79862.57,0.0,-1.0,0.0,0.00023]
[1778679595879,50.19,79862.57,0.0,-1.0,0.0,0.00023]
[1778679595902,50.19,79863.27,0.0,-1.0,0.0,0.00023]
[1778679599527,50.19,79869.8,0.0,-1.0,0.0,0.00023]
[1778679601541,50.19,79856.34,0.0,-1.0,0.0,0.00022]
[1778679602548,50.19,79847.94,0.0,-1.0,0.0,0.00022]
[1778679603565,50.19,79833.53,0.0,-1.0,0.0,0.00021]
[1778679604564,50.19,79830.93,0.0,-1.0,0.0,0.00021]
[1778679605571,50.19,79833.05,0.0,-1.0,0.0,0.00021]
[1778679606578,50.19,79838.24,0.0,-1.0,0.0,0.00021]
[1778679609008,50.19,79837.05,0.0,-1.0,0.0,0.00021]
[1778679609064,50.19,79837.05,0.0,-1.0,0.0,0.00021]
[1778679609109,50.19,79833.56,0.0,-1.0,0.0,0.00021]
[1778679609600,50.19,79826.93,0.0,-1.0,0.0,0.00021]
[1778679611614,50.19,79824.29,0.0,-1.0,0.0,0.0002]
[1778679612626,50.19,79808.49,0.0,-1.0,0.0,0.0002]
[1778679613830,50.19,79808.49,0.0,-1.0,0.0,0.0002]
[1778679613868,50.19,79783.39,0.0,-1.0,0.0,0.00018]
[1778679614640,50.19,79784.98,0.0,-1.0,0.0,0.00018]
[1778679615647,50.19,79791.37,0.0,-1.0,0.0,0.00019]
[1778679616654,50.19,79780.89,0.0,-1.0,0.0,0.00018]
[1778679617661,50.19,79767.18,0.0,-1.0,0.0,0.00018]
[1778679618668,50.19,79762.43,0.0,-1.0,0.0,0.00017]
[1778679620035,50.19,79762.43,0.0,-1.0,0.0,0.00017]
[1778679620136,50.19,79770.28,0.0,-1.0,0.0,0.00018]
[1778679620682,50.19,79766.49,0.0,-1.0,0.0,0.00018]
[1778679621689,50.19,79763.39,0.0,-1.0,0.0,0.00017]
[1778679622696,50.19,79766.47,0.0,-1.0,0.0,0.00018]
[1778679623709,50.19,79770.89,0.0,-1.0,0.0,0.00018]
[1778679624716,50.19,79776.22,0.0,-1.0,0.0,0.00018]
[1778679626730,50.19,79786.16,0.0,-1.0,0.0,0.00018]
[1778679627737,50.19,79792.46,0.0,-1.0,0.0,0.00019]
[1778679628754,50.19,79797.72,0.0,-1.0,0.0,0.00019]
[1778679629757,50.19,79799.64,0.0,-1.0,0.0,0.00019]
[1778679630764,50.19,79802.86,0.0,-1.0,0.0,0.00019]
[1778679631862,50.19,79802.86,0.0,-1.0,0.0,0.00019]
[1778679631962,50.19,79806.85,0.0,-1.0,0.0,0.00019]
[1778679632778,50.19,79808.65,0.0,-1.0,0.0,0.00019]
[1778679633785,50.19,79820.43,0.0,-1.0,0.0,0.0002]
[1778679634792,50.19,79831.49,0.0,-1.0,0.0,0.00021]
[1778679635808,50.19,79837.83,0.0,-1.0,0.0,0.00021]
[1778679636809,50.19,79830.67,0.0,-1.0,0.0,0.00021]
[1778679637816,50.19,79822.15,0.0,-1.0,0.0,0.0002]
[1778679638826,50.19,79817.25,0.0,-1.0,0.0,0.0002]
[1778679639834,50.19,79813.9,0.0,-1.0,0.0,0.0002]
[1778679640840,50.19,79802.0,0.0,-1.0,0.0,0.00019]
[1778679641848,50.19,79795.76,0.0,-1.0,0.0,0.00019]
[1778679642855,50.19,79788.4,0.0,-1.0,0.0,0.00018]
[1778679643862,50.19,79784.69,0.0,-1.0,0.0,0.00018]
[1778679644870,50.19,79796.05,0.0,-1.0,0.0,0.00019]
[1778679645876,50.19,79803.44,0.0,-1.0,0.0,0.00019]
[1778679646883,50.19,79802.62,0.0,-1.0,0.0,0.00019]
[1778679648897,50.19,79804.58,0.0,-1.0,0.0,0.00019]
[1778679649904,50.19,79811.98,0.0,-1.0,0.0,0.0002]
[1778679650911,50.19,79831.08,0.0,-1.0,0.0,0.00021]
[1778679651918,50.19,79842.85,0.0,-1.0,0.0,0.00021]
[1778679652925,50.19,79843.41,0.0,-1.0,0.0,0.00021]
[1778679654939,50.19,79834.98,0.0,-1.0,0.0,0.00021]
[1778679655946,50.19,79829.73,0.0,-1.0,0.0,0.0002]
[1778679656953,50.19,79821.56,0.0,-1.0,0.0,0.0002]
[1778679657960,50.19,79824.88,0.0,-1.0,0.0,0.0002]
[1778679658967,50.19,79821.05,0.0,-1.0,0.0,0.0002]
[1778679659974,50.19,79808.5,0.0,-1.0,0.0,0.00019]
[1778679660982,50.19,79803.77,0.0,-1.0,0.0,0.00019]
[1778679661988,50.19,79800.08,0.0,-1.0,0.0,0.00019]
[1778679664014,50.19,79802.83,0.0,-1.0,0.0,0.00019]
[1778679665015,50.19,79806.19,0.0,-1.0,0.0,0.00019]
[1778679667029,50.19,79799.38,0.0,-1.0,0.0,0.00019]
[1778679668045,50.19,79792.29,0.0,-1.0,0.0,0.00019]
[1778679669046,50.19,79788.72,0.0,-1.0,0.0,0.00018]
[1778679670055,50.19,79786.19,0.0,-1.0,0.0,0.00018]
[1778679671061,50.19,79794.1,0.0,-1.0,0.0,0.00019]
[1778679672068,50.19,79806.55,0.0,-1.0,0.0,0.00019]
[1778679673075,50.19,79809.35,0.0,-1.0,0.0,0.00019]
[1778679675089,50.19,79810.99,0.0,-1.0,0.0,0.0002]
[1778679676096,50.19,79813.99,0.0,-1.0,0.0,0.0002]
[1778679677103,50.19,79816.7,0.0,-1.0,0.0,0.0002]
[1778679678110,50.19,79812.82,0.0,-1.0,0.0,0.0002]
[1778679678402,50.19,79812.82,0.0,-1.0,0.0,0.0002]
[1778679678522,50.19,79812.82,0.0,-1.0,0.0,0.0002]
[1778679679117,50.19,79827.21,0.0,-1.0,0.0,0.0002]
[1778679680126,50.19,79832.11,0.0,-1.0,0.0,0.00021]
[1778679681131,50.19,79823.75,0.0,-1.0,0.0,0.0002]
[1778679682138,50.19,79825.64,0.0,-1.0,0.0,0.0002]
[1778679684152,50.19,79817.44,0.0,-1.0,0.0,0.0002]
[1778679685159,50.19,79813.04,0.0,-1.0,0.0,0.0002]
[1778679686166,50.19,79819.26,0.0,-1.0,0.0,0.0002]
[1778679688060,50.19,79820.24,0.0,-1.0,0.0,0.0002]
[1778679688128,50.19,79820.24,0.0,-1.0,0.0,0.0002]
[1778679688180,50.19,79814.17,0.0,-1.0,0.0,0.0002]
[1778679689192,50.19,79789.61,0.0,-1.0,0.0,0.00018]
[1778679690199,50.19,79784.95,0.0,-1.0,0.0,0.00018]
[1778679691206,50.19,79790.06,0.0,-1.0,0.0,0.00018]
[1778679693221,50.19,79791.77,0.0,-1.0,0.0,0.00018]
[1778679694228,50.19,79794.88,0.0,-1.0,0.0,0.00019]
[1778679695235,50.19,79803.74,0.0,-1.0,0.0,0.00019]
[1778679696242,50.19,79818.2,0.0,-1.0,0.0,0.0002]
[1778679697249,50.19,79812.98,0.0,-1.0,0.0,0.00019]
[1778679699263,50.19,79810.02,0.0,-1.0,0.0,0.00019]
[1778679700270,50.19,79805.84,0.0,-1.0,0.0,0.00019]
[1778679700531,50.19,79805.84,0.0,-1.0,0.0,0.00019]
[1778679700598,50.19,79805.84,0.0,-1.0,0.0,0.00019]
[1778679701277,50.19,79790.37,0.0,-1.0,0.0,0.00018]
[1778679702284,50.19,79787.64,0.0,-1.0,0.0,0.00018]
[1778679704299,50.19,79782.31,0.0,-1.0,0.0,0.00018]
[1778679705329,50.19,79779.08,0.0,-1.0,0.0,0.00018]
[1778679706141,50.19,79779.08,0.0,-1.0,0.0,0.00018]
[1778679706199,50.19,79779.08,0.0,-1.0,0.0,0.00018]
[1778679707327,50.19,79775.0,0.0,-1.0,0.0,0.00018]
[1778679708334,50.19,79767.47,0.0,-1.0,0.0,0.00017]
[1778679709341,50.19,79774.8,0.0,-1.0,0.0,0.00018]
[1778679710348,50.19,79795.14,0.0,-1.0,0.0,0.00019]
[1778679711356,50.19,79796.08,0.0,-1.0,0.0,0.00019]
[1778679712368,50.19,79794.2,0.0,-1.0,0.0,0.00018]
[1778679714379,50.19,79801.96,0.0,-1.0,0.0,0.00019]
[1778679715386,50.19,79815.6,0.0,-1.0,0.0,0.0002]
[1778679716393,50.19,79817.41,0.0,-1.0,0.0,0.0002]
[1778679717738,50.19,79817.41,0.0,-1.0,0.0,0.0002]
[1778679717875,50.19,79817.41,0.0,-1.0,0.0,0.0002]
[1778679717897,50.19,79816.63,0.0,-1.0,0.0,0.0002]
[1778679718408,50.19,79820.32,0.0,-1.0,0.0,0.0002]
[1778679719414,50.19,79827.08,0.0,-1.0,0.0,0.0002]
[1778679721428,50.19,79832.51,0.0,-1.0,0.0,0.0002]
[1778679722436,50.19,79834.07,0.0,-1.0,0.0,0.0002]
[1778679723443,50.19,79830.65,0.0,-1.0,0.0,0.0002]
[1778679725457,50.19,79834.08,0.0,-1.0,0.0,0.0002]
[1778679726908,50.19,79836.38,0.0,-1.0,0.0,0.00021]
[1778679727471,50.19,79838.74,0.0,-1.0,0.0,0.00021]
[1778679728478,50.19,79845.27,0.0,-1.0,0.0,0.00021]
[1778679729485,50.19,79847.5,0.0,-1.0,0.0,0.00021]
[1778679730493,50.19,79848.12,0.0,-1.0,0.0,0.00021]
[1778679732506,50.19,79849.91,0.0,-1.0,0.0,0.00021]
[1778679733513,50.19,79852.23,0.0,-1.0,0.0,0.00021]
[1778679734520,50.19,79859.34,0.0,-1.0,0.0,0.00022]
[1778679735527,50.19,79860.25,0.0,-1.0,0.0,0.00022]
[1778679736535,50.19,79843.55,0.0,-1.0,0.0,0.00021]
[1778679737542,50.19,79842.95,0.0,-1.0,0.0,0.00021]
[1778679740563,50.19,79831.19,0.0,-1.0,0.0,0.0002]
[1778679741570,50.19,79823.94,0.0,-1.0,0.0,0.0002]
[1778679742577,50.19,79825.62,0.0,-1.0,0.0,0.0002]
[1778679743584,50.19,79820.88,0.0,-1.0,0.0,0.0002]
[1778679745598,50.19,79828.07,0.0,-1.0,0.0,0.0002]
[1778679746605,50.19,79829.64,0.0,-1.0,0.0,0.0002]
[1778679747612,50.19,79833.39,0.0,-1.0,0.0,0.0002]
[1778679748619,50.19,79820.66,0.0,-1.0,0.0,0.0002]
[1778679749626,50.19,79814.79,0.0,-1.0,0.0,0.00019]
[1778679750633,50.19,79812.91,0.0,-1.0,0.0,0.00019]
[1778679751657,50.19,79813.42,0.0,-1.0,0.0,0.00019]
[1778679753662,50.19,79805.4,0.0,-1.0,0.0,0.00019]
[1778679755676,50.19,79810.18,0.0,-1.0,0.0,0.00019]
[1778679756683,50.19,79806.36,0.0,-1.0,0.0,0.00019]
[1778679758697,50.19,79807.95,0.0,-1.0,0.0,0.00019]
[1778679759704,50.19,79810.03,0.0,-1.0,0.0,0.00019]
[1778679760711,50.19,79806.51,0.0,-1.0,0.0,0.00019]
[1778679761718,50.19,79802.25,0.0,-1.0,0.0,0.00019]
[1778679763735,50.19,79797.56,0.0,-1.0,0.0,0.00018]
[1778679764742,50.19,79801.59,0.0,-1.0,0.0,0.00019]
[1778679765749,50.19,79806.13,0.0,-1.0,0.0,0.00019]
[1778679766776,50.19,79815.49,0.0,-1.0,0.0,0.00019]
[1778679767777,50.19,79857.96,0.0,-1.0,0.0,0.00022]
[1778679768784,50.19,79901.3,0.0,-1.0,0.0,0.00024]
[1778679769680,50.19,79901.3,0.0,-1.0,0.0,0.00024]
[1778679769792,50.19,79907.27,0.0,-1.0,0.0,0.00025]
[1778679770803,50.19,79911.32,0.0,-1.0,0.0,0.00025]
[1778679771808,50.19,79922.24,0.0,-1.0,0.0,0.00026]
[1778679772817,50.2,79917.31,0.0,-1.0,0.0,0.00025]
[1778679773825,50.2,79915.09,0.0,-1.0,0.0,0.00025]
[1778679774832,50.2,79918.99,0.0,-1.0,0.0,0.00025]
[1778679775525,50.2,79918.99,0.0,-1.0,0.0,0.00025]
[1778679775839,50.2,79920.43,0.0,-1.0,0.0,0.00025]
[1778679777853,50.2,79917.98,0.0,-1.0,0.0,0.00025]
[1778679778860,50.21,79919.64,0.0,-1.0,0.0,0.00026]
[1778679779867,50.21,79916.64,0.0,-1.0,0.0,0.00025]
[1778679781881,50.21,79921.32,0.0,-1.0,0.0,0.00026]
[1778679782888,50.21,79918.49,0.0,-1.0,0.0,0.00026]
[1778679783895,50.22,79915.54,0.0,-1.0,0.0,0.00025]
[1778679784903,50.22,79922.96,0.0,-1.0,0.0,0.00026]
[1778679785909,50.22,79927.65,0.0,-1.0,0.0,0.00026]
[1778679786916,50.22,79929.66,0.0,-1.0,0.0,0.00026]
[1778679787923,50.22,79922.31,0.0,-1.0,0.0,0.00026]
[1778679788930,50.22,79917.16,0.0,-1.0,0.0,0.00026]
[1778679791951,50.23,79906.5,0.0,-1.0,0.0,0.00025]
[1778679792958,50.23,79899.6,0.0,-1.0,0.0,0.00024]
[1778679794972,50.24,79893.42,0.0,-1.0,0.0,0.00024]
[1778679796986,50.24,79897.69,0.0,-1.0,0.0,0.00024]
[1778679799000,50.24,79894.79,0.0,-1.0,0.0,0.00024]
[1778679800010,50.25,79898.21,0.0,-1.0,0.0,0.00025]
[1778679803082,50.25,79897.65,0.0,-1.0,0.0,0.00025]
[1778679803196,50.25,79897.65,0.0,-1.0,0.0,0.00025]
[1778679803248,50.25,79897.73,0.0,-1.0,0.0,0.00025]
[1778679803924,50.25,79897.73,0.0,-1.0,0.0,0.00025]
[1778679803956,50.25,79897.73,0.0,-1.0,0.0,0.00025]
[1778679805042,50.26,79895.55,0.0,-1.0,0.0,0.00025]
[1778679810077,50.27,79895.85,0.0,-1.0,0.0,0.00025]
[1778679811251,50.27,79895.85,0.0,-1.0,0.0,0.00025]
[1778679811317,50.27,79895.85,0.0,-1.0,0.0,0.00025]
[1778679811415,50.27,79895.92,0.0,-1.0,0.0,0.00024]
[1778679812270,50.27,79882.37,0.0,-1.0,0.0,0.00024]
[1778679813098,50.28,79865.21,0.0,-1.0,0.0,0.00023]
[1778679814105,50.28,79870.33,0.0,-1.0,0.0,0.00023]
[1778679815112,50.28,79872.07,0.0,-1.0,0.0,0.00023]
[1778679818248,50.29,79871.9,0.0,-1.0,0.0,0.00023]
[1778679818318,50.29,79871.9,0.0,-1.0,0.0,0.00023]
[1778679819141,50.29,79877.17,0.0,-1.0,0.0,0.00024]
[1778679820148,50.3,79863.53,0.0,-1.0,0.0,0.00023]
[1778679821155,50.3,79861.22,0.0,-1.0,0.0,0.00023]
[1778679823169,50.3,79856.87,0.0,-1.0,0.0,0.00022]
[1778679824176,50.31,79854.39,0.0,-1.0,0.0,0.00022]
[1778679825326,50.31,79854.39,0.0,-1.0,0.0,0.00022]
[1778679825438,50.31,79854.39,0.0,-1.0,0.0,0.00022]
[1778679825504,50.31,79854.39,0.0,-1.0,0.0,0.00022]
[1778679825419,50.31,79853.83,0.0,-1.0,0.0,0.00022]
[1778679825545,50.31,79853.83,0.0,-1.0,0.0,0.00022]
[1778679826190,50.31,79852.69,0.0,-1.0,0.0,0.00022]
[1778679827198,50.31,79864.76,0.0,-1.0,0.0,0.00023]
[1778679828206,50.31,79866.42,0.0,-1.0,0.0,0.00023]
[1778679829213,50.31,79861.05,0.0,-1.0,0.0,0.00023]
[1778679830474,50.31,79861.05,0.0,-1.0,0.0,0.00023]
[1778679831227,50.31,79865.11,0.0,-1.0,0.0,0.00023]
[1778679832234,50.31,79862.3,0.0,-1.0,0.0,0.00023]
[1778679832903,50.31,79862.3,0.0,-1.0,0.0,0.00023]
[1778679833241,50.32,79860.74,0.0,-1.0,0.0,0.00023]
[1778679836263,50.33,79862.87,0.0,-1.0,0.0,0.00023]
[1778679837270,50.33,79853.38,0.0,-1.0,0.0,0.00022]
[1778679838277,50.33,79847.0,0.0,-1.0,0.0,0.00022]
[1778679840291,50.34,79849.98,0.0,-1.0,0.0,0.00022]
[1778679841019,50.34,79849.98,0.0,-1.0,0.0,0.00022]
[1778679841060,50.34,79849.98,0.0,-1.0,0.0,0.00022]
[1778679841298,50.34,79849.61,0.0,-1.0,0.0,0.00022]
[1778679842305,50.34,79851.84,0.0,-1.0,0.0,0.00023]
[1778679843312,50.35,79854.57,0.0,-1.0,0.0,0.00023]
[1778679844199,50.35,79854.57,0.0,-1.0,0.0,0.00023]
[1778679844249,50.35,79854.57,0.0,-1.0,0.0,0.00023]
[1778679844319,50.35,79850.91,0.0,-1.0,0.0,0.00023]
[1778679845326,50.35,79847.56,0.0,-1.0,0.0,0.00022]
[1778679846333,50.36,79849.32,0.0,-1.0,0.0,0.00023]
[1778679847340,50.36,79850.82,0.0,-1.0,0.0,0.00023]
[1778679848347,50.36,79849.1,0.0,-1.0,0.0,0.00023]
[1778679848992,50.36,79849.1,0.0,-1.0,0.0,0.00023]
[1778679849104,50.36,79849.1,0.0,-1.0,0.0,0.00023]
[1778679849238,50.36,79849.1,0.0,-1.0,0.0,0.00023]
[1778679849346,50.36,79849.1,0.0,-1.0,0.0,0.00023]
[1778679849354,50.37,79850.05,0.0,-1.0,0.0,0.00023]
[1778679851368,50.37,79840.98,0.0,-1.0,0.0,0.00022]
[1778679852375,50.38,79836.9,0.0,-1.0,0.0,0.00022]
[1778679853382,50.38,79834.57,0.0,-1.0,0.0,0.00022]
[1778679854034,50.38,79834.57,0.0,-1.0,0.0,0.00022]
[1778679854059,50.38,79834.57,0.0,-1.0,0.0,0.00022]
[1778679854410,50.38,79834.57,0.0,-1.0,0.0,0.00022]
[1778679854454,50.38,79838.69,0.0,-1.0,0.0,0.00022]
[1778679855417,50.38,79838.69,0.0,-1.0,0.0,0.00022]
[1778679855457,50.39,79837.95,0.0,-1.0,0.0,0.00022]
[1778679860432,50.4,79840.43,0.0,-1.0,0.0,0.00022]
[1778679861651,50.4,79840.75,0.0,-1.0,0.0,0.00022]
[1778679862445,50.41,79838.83,0.0,-1.0,0.0,0.00022]
[1778679863453,50.41,79836.67,0.0,-1.0,0.0,0.00022]
[1778679864459,50.41,79825.33,0.0,-1.0,0.0,0.00022]
[1778679865466,50.42,79825.99,0.0,-1.0,0.0,0.00022]
[1778679867977,50.42,79826.19,0.0,-1.0,0.0,0.00022]
[1778679868082,50.42,79826.19,0.0,-1.0,0.0,0.00022]
[1778679868487,50.42,79820.01,0.0,-1.0,0.0,0.00021]
[1778679869216,50.42,79820.01,0.0,-1.0,0.0,0.00021]
[1778679869321,50.42,79820.01,0.0,-1.0,0.0,0.00021]
[1778679869505,50.42,79819.88,0.0,-1.0,0.0,0.00021]
[1778679870506,50.42,79826.14,0.0,-1.0,0.0,0.00022]
[1778679871513,50.42,79830.48,0.0,-1.0,0.0,0.00022]
[1778679872096,50.42,79830.48,0.0,-1.0,0.0,0.00022]
[1778679872173,50.42,79830.48,0.0,-1.0,0.0,0.00022]
[1778679872520,50.43,79832.84,0.0,-1.0,0.0,0.00022]
[1778679875541,50.44,79830.32,0.0,-1.0,0.0,0.00022]
[1778679876548,50.44,79826.29,0.0,-1.0,0.0,0.00022]
[1778679877555,50.44,79827.85,0.0,-1.0,0.0,0.00022]
[1778679878562,50.45,79830.55,0.0,-1.0,0.0,0.00022]
[1778679878607,50.45,79830.55,0.0,-1.0,0.0,0.00022]
[1778679878718,50.45,79830.55,0.0,-1.0,0.0,0.00022]
[1778679878814,50.45,79830.55,0.0,-1.0,0.0,0.00022]
[1778679878849,50.45,79830.55,0.0,-1.0,0.0,0.00022]
[1778679879569,50.45,79832.43,0.0,-1.0,0.0,0.00022]
[1778679880576,50.45,79829.3,0.0,-1.0,0.0,0.00022]
[1778679882590,50.46,79826.39,0.0,-1.0,0.0,0.00022]
[1778679883597,50.46,79815.53,0.0,-1.0,0.0,0.00021]
[1778679885481,50.46,79815.53,0.0,-1.0,0.0,0.00021]
[1778679885535,50.47,79809.27,0.0,-1.0,0.0,0.00021]
[1778679886618,50.47,79804.3,0.0,-1.0,0.0,0.00021]
[1778679890646,50.48,79807.02,0.0,-1.0,0.0,0.00021]
[1778679892444,50.48,79807.02,0.0,-1.0,0.0,0.00021]
[1778679892446,50.49,79815.42,0.0,-1.0,0.0,0.00022]
[1778679892660,50.49,79825.55,0.0,-1.0,0.0,0.00022]
[1778679893667,50.49,79826.25,0.0,-1.0,0.0,0.00022]
[1778679894674,50.5,79830.01,0.0,-1.0,0.0,0.00023]
[1778679896688,50.5,79831.5,0.0,-1.0,0.0,0.00023]
[1778679901737,50.52,79821.63,0.0,-1.0,0.0,0.00022]
[1778679902744,50.52,79817.11,0.0,-1.0,0.0,0.00022]
[1778679903751,50.53,79821.43,0.0,-1.0,0.0,0.00022]
[1778679904648,50.53,79821.43,0.0,-1.0,0.0,0.00022]
[1778679904762,50.53,79821.43,0.0,-1.0,0.0,0.00022]
[1778679904986,50.53,79821.43,0.0,-1.0,0.0,0.00022]
[1778679905001,50.53,79821.43,0.0,-1.0,0.0,0.00022]
[1778679905078,50.53,79821.36,0.0,-1.0,0.0,0.00022]
[1778679905765,50.53,79823.7,0.0,-1.0,0.0,0.00023]
[1778679907654,50.54,79823.82,0.0,-1.0,0.0,0.00023]
[1778679907697,50.54,79823.82,0.0,-1.0,0.0,0.00023]
[1778679907779,50.54,79822.05,0.0,-1.0,0.0,0.00023]
[1778679908786,50.54,79819.16,0.0,-1.0,0.0,0.00022]
[1778679909703,50.54,79819.16,0.0,-1.0,0.0,0.00022]
[1778679909811,50.54,79819.16,0.0,-1.0,0.0,0.00022]
[1778679909910,50.55,79815.13,0.0,-1.0,0.0,0.00022]
[1778679910800,50.55,79810.9,0.0,-1.0,0.0,0.00022]
[1778679911807,50.55,79805.29,0.0,-1.0,0.0,0.00022]
[1778679912814,50.56,79802.22,0.0,-1.0,0.0,0.00022]
[1778679913821,50.56,79795.97,0.0,-1.0,0.0,0.00021]
[1778679914828,50.56,79791.68,0.0,-1.0,0.0,0.00021]
[1778679917411,50.57,79790.74,0.0,-1.0,0.0,0.00021]
[1778679917462,50.57,79790.74,0.0,-1.0,0.0,0.00021]
[1778679917563,50.57,79788.85,0.0,-1.0,0.0,0.00021]
[1778679917799,50.57,79788.85,0.0,-1.0,0.0,0.00021]
[1778679917891,50.57,79788.85,0.0,-1.0,0.0,0.00021]
[1778679921879,50.57,79781.66,0.0,-1.0,0.0,0.00021]
[1778679922886,50.57,79774.22,0.0,-1.0,0.0,0.0002]
[1778679923893,50.57,79762.24,0.0,-1.0,0.0,0.0002]
[1778679924900,50.57,79742.12,0.0,-1.0,0.0,0.00019]
[1778679925908,50.57,79747.29,0.0,-1.0,0.0,0.00019]
[1778679926914,50.57,79754.35,0.0,-1.0,0.0,0.00019]
[1778679927921,50.57,79750.56,0.0,-1.0,0.0,0.00019]
[1778679931582,50.57,79750.19,0.0,-1.0,0.0,0.00019]
[1778679932979,50.57,79744.17,0.0,-1.0,0.0,0.00018]
[1778679933966,50.57,79726.54,0.0,-1.0,0.0,0.00018]
[1778679934932,50.57,79726.54,0.0,-1.0,0.0,0.00018]
[1778679934974,50.57,79720.35,0.0,-1.0,0.0,0.00017]
[1778679935981,50.57,79709.32,0.0,-1.0,0.0,0.00017]
[1778679936988,50.57,79706.3,0.0,-1.0,0.0,0.00017]
[1778679937995,50.57,79704.0,0.0,-1.0,0.0,0.00017]
[1778679939002,50.57,79706.26,0.0,-1.0,0.0,0.00017]
[1778679940016,50.57,79710.1,0.0,-1.0,0.0,0.00017]
[1778679941026,50.57,79718.71,0.0,-1.0,0.0,0.00017]
[1778679942030,50.57,79727.82,0.0,-1.0,0.0,0.00018]
[1778679942770,50.57,79727.82,0.0,-1.0,0.0,0.00018]
[1778679943037,50.57,79712.55,0.0,-1.0,0.0,0.00017]
[1778679944044,50.57,79700.59,0.0,-1.0,0.0,0.00017]
[1778679945051,50.57,79699.22,0.0,-1.0,0.0,0.00016]
[1778679946058,50.57,79697.47,0.0,-1.0,0.0,0.00016]
[1778679947065,50.57,79699.33,0.0,-1.0,0.0,0.00016]
[1778679948073,50.57,79700.9,0.0,-1.0,0.0,0.00017]
[1778679949080,50.57,79702.22,0.0,-1.0,0.0,0.00017]
[1778679952101,50.57,79698.92,0.0,-1.0,0.0,0.00016]
[1778679953161,50.57,79698.92,0.0,-1.0,0.0,0.00016]
[1778679953214,50.57,79698.92,0.0,-1.0,0.0,0.00016]
[1778679953282,50.57,79698.68,0.0,-1.0,0.0,0.00016]
[1778679953786,50.57,79698.68,0.0,-1.0,0.0,0.00016]
[1778679953799,50.57,79698.68,0.0,-1.0,0.0,0.00016]
[1778679955122,50.57,79695.67,0.0,-1.0,0.0,0.00016]
[1778679957139,50.57,79686.0,0.0,-1.0,0.0,0.00016]
[1778679958144,50.57,79686.45,0.0,-1.0,0.0,0.00016]
[1778679959151,50.57,79690.23,0.0,-1.0,0.0,0.00016]
[1778679960158,50.57,79692.25,0.0,-1.0,0.0,0.00016]
[1778679961165,50.57,79677.63,0.0,-1.0,0.0,0.00016]
[1778679962173,50.57,79675.32,0.0,-1.0,0.0,0.00015]
[1778679963180,50.57,79663.64,0.0,-1.0,0.0,0.00015]
[1778679964187,50.57,79663.84,0.0,-1.0,0.0,0.00015]
[1778679965194,50.57,79661.79,0.0,-1.0,0.0,0.00015]
[1778679966201,50.57,79646.94,0.0,-1.0,0.0,0.00014]
[1778679966908,50.57,79646.94,0.0,-1.0,0.0,0.00014]
[1778679967212,50.58,79645.31,0.0,-1.0,0.0,0.00014]
[1778679968220,50.58,79629.61,0.0,-1.0,0.0,0.00014]
[1778679969226,50.59,79623.77,0.0,-1.0,0.0,0.00014]
[1778679970233,50.59,79622.36,0.0,-1.0,0.0,0.00014]
[1778679971240,50.6,79610.58,0.0,-1.0,0.0,0.00013]
[1778679972248,50.61,79602.66,0.0,-1.0,0.0,0.00013]
[1778679973009,50.61,79602.66,0.0,-1.0,0.0,0.00013]
[1778679973255,50.62,79597.3,0.0,-1.0,0.0,0.00013]
[1778679974262,50.64,79600.38,0.0,-1.0,0.0,0.00013]
[1778679975276,50.65,79596.6,0.0,-1.0,0.0,0.00013]
[1778679976276,50.66,79603.74,0.0,-1.0,0.0,0.00013]
[1778679977283,50.66,79612.91,0.0,-1.0,0.0,0.00014]
[1778679978290,50.66,79616.56,0.0,-1.0,0.0,0.00014]
[1778679979297,50.67,79610.17,0.0,-1.0,0.0,0.00014]
[1778679981311,50.67,79608.58,0.0,-1.0,0.0,0.00014]
[1778679983325,50.67,79602.87,0.0,-1.0,0.0,0.00013]
[1778679984332,50.67,79601.2,0.0,-1.0,0.0,0.00013]
[1778679985339,50.67,79602.89,0.0,-1.0,0.0,0.00013]
[1778679986346,50.67,79607.4,0.0,-1.0,0.0,0.00014]
[1778679988363,50.67,79615.71,0.0,-1.0,0.0,0.00014]
[1778679989369,50.68,79621.15,0.0,-1.0,0.0,0.00014]
[1778679990376,50.68,79623.14,0.0,-1.0,0.0,0.00014]
[1778679991383,50.68,79637.98,0.0,-1.0,0.0,0.00015]
[1778679992391,50.68,79636.56,0.0,-1.0,0.0,0.00014]
[1778679993399,50.68,79648.68,0.0,-1.0,0.0,0.00015]
[1778679994406,50.68,79667.44,0.0,-1.0,0.0,0.00016]
[1778679995414,50.68,79685.4,0.0,-1.0,0.0,0.00016]
[1778679996420,50.68,79688.19,0.0,-1.0,0.0,0.00017]
[1778679997439,50.69,79683.64,0.0,-1.0,0.0,0.00016]
[1778679998435,50.69,79682.11,0.0,-1.0,0.0,0.00016]
[1778679999442,50.69,79677.98,0.0,-1.0,0.0,0.00016]
[1778680000449,50.69,79676.48,0.0,-1.0,0.0,0.00016]
[1778680001456,50.69,79671.45,0.0,-1.0,0.0,0.00016]
[1778680002463,50.69,79668.86,0.0,-1.0,0.0,0.00016]
[1778680003470,50.69,79671.05,0.0,-1.0,0.0,0.00016]
[1778680004477,50.69,79669.76,0.0,-1.0,0.0,0.00016]
[1778680005484,50.69,79671.31,0.0,-1.0,0.0,0.00016]
[1778680006491,50.69,79666.02,0.0,-1.0,0.0,0.00016]
[1778680007498,50.69,79663.22,0.0,-1.0,0.0,0.00016]
[1778680008505,50.69,79660.04,0.0,-1.0,0.0,0.00015]
[1778680009042,50.69,79660.04,0.0,-1.0,0.0,0.00015]
[1778680009154,50.69,79660.04,0.0,-1.0,0.0,0.00015]
[1778680009512,50.69,79661.52,0.0,-1.0,0.0,0.00016]
[1778680010519,50.69,79649.29,0.0,-1.0,0.0,0.00015]
[1778680011526,50.69,79638.78,0.0,-1.0,0.0,0.00015]
[1778680012533,50.69,79640.21,0.0,-1.0,0.0,0.00015]
[1778680014547,50.69,79636.83,0.0,-1.0,0.0,0.00015]
[1778680016563,50.69,79631.45,0.0,-1.0,0.0,0.00014]
[1778680017570,50.69,79638.22,0.0,-1.0,0.0,0.00015]
[1778680018577,50.69,79641.17,0.0,-1.0,0.0,0.00015]
[1778680020447,50.69,79641.52,0.0,-1.0,0.0,0.00015]
[1778680020591,50.69,79641.47,0.0,-1.0,0.0,0.00015]
[1778680021623,50.69,79639.35,0.0,-1.0,0.0,0.00015]
[1778680023621,50.69,79637.6,0.0,-1.0,0.0,0.00015]
[1778680024631,50.69,79635.65,0.0,-1.0,0.0,0.00015]
[1778680025638,50.69,79620.53,0.0,-1.0,0.0,0.00014]
[1778680026574,50.69,79620.53,0.0,-1.0,0.0,0.00014]
[1778680026645,50.69,79607.65,0.0,-1.0,0.0,0.00014]
[1778680027652,50.69,79599.63,0.0,-1.0,0.0,0.00013]
[1778680028659,50.69,79599.61,0.0,-1.0,0.0,0.00013]
[1778680033694,50.73,79600.58,0.0,-1.0,0.0,0.00013]
[1778680034701,50.74,79604.19,0.0,-1.0,0.0,0.00014]
[1778680035999,50.75,79605.18,0.0,-1.0,0.0,0.00014]
[1778680036076,50.75,79605.18,0.0,-1.0,0.0,0.00014]
[1778680036715,50.76,79607.35,0.0,-1.0,0.0,0.00014]
[1778680037722,50.76,79611.48,0.0,-1.0,0.0,0.00014]
[1778680038729,50.76,79617.14,0.0,-1.0,0.0,0.00014]
[1778680039736,50.76,79612.45,0.0,-1.0,0.0,0.00014]
[1778680040436,50.76,79612.45,0.0,-1.0,0.0,0.00014]
[1778680040548,50.76,79612.45,0.0,-1.0,0.0,0.00014]
[1778680041750,50.76,79609.33,0.0,-1.0,0.0,0.00014]
[1778680042757,50.77,79603.52,0.0,-1.0,0.0,0.00014]
[1778680043707,50.77,79603.52,0.0,-1.0,0.0,0.00014]
[1778680043770,50.77,79603.52,0.0,-1.0,0.0,0.00014]
[1778680043764,50.77,79600.6,0.0,-1.0,0.0,0.00014]
[1778680044345,50.77,79600.6,0.0,-1.0,0.0,0.00014]
[1778680044453,50.77,79600.6,0.0,-1.0,0.0,0.00014]
[1778680044771,50.77,79600.75,0.0,-1.0,0.0,0.00014]
[1778680045778,50.77,79604.92,0.0,-1.0,0.0,0.00014]
[1778680046785,50.77,79613.63,0.0,-1.0,0.0,0.00014]
[1778680047795,50.77,79624.76,0.0,-1.0,0.0,0.00015]
[1778680048804,50.77,79633.16,0.0,-1.0,0.0,0.00015]
[1778680049811,50.77,79646.51,0.0,-1.0,0.0,0.00016]
[1778680050818,50.77,79648.1,0.0,-1.0,0.0,0.00016]
[1778680051826,50.77,79648.15,0.0,-1.0,0.0,0.00015]
[1778680052833,50.77,79639.03,0.0,-1.0,0.0,0.00015]
[1778680054850,50.77,79639.4,0.0,-1.0,0.0,0.00015]
[1778680056545,50.77,79639.4,0.0,-1.0,0.0,0.00015]
[1778680056564,50.77,79639.4,0.0,-1.0,0.0,0.00015]
[1778680056644,50.77,79634.81,0.0,-1.0,0.0,0.00015]
[1778680056864,50.77,79630.43,0.0,-1.0,0.0,0.00015]
[1778680057872,50.77,79625.25,0.0,-1.0,0.0,0.00015]
[1778680059336,50.77,79625.25,0.0,-1.0,0.0,0.00015]
[1778680059447,50.77,79625.25,0.0,-1.0,0.0,0.00015]
[1778680059746,50.77,79625.25,0.0,-1.0,0.0,0.00015]
[1778680059833,50.77,79625.25,0.0,-1.0,0.0,0.00015]
[1778680059761,50.77,79624.25,0.0,-1.0,0.0,0.00014]
[1778680059891,50.77,79627.31,0.0,-1.0,0.0,0.00015]
[1778680061907,50.77,79624.1,0.0,-1.0,0.0,0.00014]
[1778680062913,50.77,79619.74,0.0,-1.0,0.0,0.00014]
[1778680064928,50.77,79600.83,0.0,-1.0,0.0,0.00014]
[1778680065934,50.78,79591.55,0.0,-1.0,0.0,0.00013]
[1778680066941,50.78,79592.62,0.0,-1.0,0.0,0.00013]
[1778680067948,50.78,79599.08,0.0,-1.0,0.0,0.00014]
[1778680068955,50.78,79601.81,0.0,-1.0,0.0,0.00014]
[1778680069962,50.78,79598.82,0.0,-1.0,0.0,0.00014]
[1778680071414,50.78,79598.82,0.0,-1.0,0.0,0.00014]
[1778680071524,50.78,79598.82,0.0,-1.0,0.0,0.00014]
[1778680071567,50.78,79597.3,0.0,-1.0,0.0,0.00014]
[1778680071976,50.78,79600.94,0.0,-1.0,0.0,0.00014]
[1778680072889,50.78,79600.94,0.0,-1.0,0.0,0.00014]
[1778680072924,50.78,79600.94,0.0,-1.0,0.0,0.00014]
[1778680072983,50.78,79598.5,0.0,-1.0,0.0,0.00014]
[1778680073992,50.79,79599.96,0.0,-1.0,0.0,0.00014]
[1778680077828,50.79,79599.6,0.0,-1.0,0.0,0.00014]
[1778680077836,50.79,79599.6,0.0,-1.0,0.0,0.00014]
[1778680078406,50.79,79599.01,0.0,-1.0,0.0,0.00014]
[1778680078442,50.79,79599.01,0.0,-1.0,0.0,0.00014]
[1778680078496,50.79,79597.38,0.0,-1.0,0.0,0.00014]
[1778680080033,50.79,79595.74,0.0,-1.0,0.0,0.00014]
[1778680081042,50.79,79587.51,0.0,-1.0,0.0,0.00013]
[1778680082049,50.81,79576.54,0.0,-1.0,0.0,0.00013]
[1778680083056,50.81,79580.29,0.0,-1.0,0.0,0.00013]
[1778680084063,50.81,79576.91,0.0,-1.0,0.0,0.00013]
[1778680085080,50.81,79572.68,0.0,-1.0,0.0,0.00013]
[1778680086086,50.81,79564.69,0.0,-1.0,0.0,0.00013]
[1778680087095,50.83,79563.36,0.0,-1.0,0.0,0.00013]
[1778680088157,50.84,79565.16,0.0,-1.0,0.0,0.00013]
[1778680089317,50.84,79565.16,0.0,-1.0,0.0,0.00013]
[1778680089413,50.84,79587.54,0.0,-1.0,0.0,0.00014]
[1778680090594,50.84,79616.13,0.0,-1.0,0.0,0.00015]
[1778680091693,50.84,79610.09,0.0,-1.0,0.0,0.00014]
[1778680092164,50.85,79610.25,0.0,-1.0,0.0,0.00014]
[1778680093170,50.85,79611.68,0.0,-1.0,0.0,0.00014]
[1778680094177,50.85,79608.3,0.0,-1.0,0.0,0.00014]
[1778680095131,50.85,79608.3,0.0,-1.0,0.0,0.00014]
[1778680095224,50.85,79603.01,0.0,-1.0,0.0,0.00014]
[1778680096194,50.85,79594.37,0.0,-1.0,0.0,0.00014]
[1778680097198,50.85,79587.28,0.0,-1.0,0.0,0.00014]
[1778680098205,50.85,79582.49,0.0,-1.0,0.0,0.00013]
[1778680099212,50.85,79581.31,0.0,-1.0,0.0,0.00013]
[1778680102233,50.86,79585.15,0.0,-1.0,0.0,0.00014]
[1778680103240,50.86,79593.95,0.0,-1.0,0.0,0.00014]
[1778680104255,50.86,79603.38,0.0,-1.0,0.0,0.00014]
[1778680105261,50.86,79607.89,0.0,-1.0,0.0,0.00014]
[1778680106269,50.86,79612.64,0.0,-1.0,0.0,0.00015]
[1778680107275,50.86,79616.95,0.0,-1.0,0.0,0.00015]
[1778680108723,50.86,79616.95,0.0,-1.0,0.0,0.00015]
[1778680108801,50.86,79616.95,0.0,-1.0,0.0,0.00015]
[1778680108824,50.86,79622.01,0.0,-1.0,0.0,0.00015]
[1778680109295,50.86,79615.88,0.0,-1.0,0.0,0.00015]
[1778680110302,50.86,79611.91,0.0,-1.0,0.0,0.00015]
[1778680111350,50.86,79611.91,0.0,-1.0,0.0,0.00015]
[1778680111399,50.86,79611.91,0.0,-1.0,0.0,0.00015]
[1778680112316,50.86,79621.34,0.0,-1.0,0.0,0.00015]
[1778680113323,50.86,79635.66,0.0,-1.0,0.0,0.00015]
[1778680114330,50.86,79637.92,0.0,-1.0,0.0,0.00015]
[1778680115337,50.86,79640.08,0.0,-1.0,0.0,0.00016]
[1778680116344,50.86,79651.54,0.0,-1.0,0.0,0.00016]
[1778680117351,50.86,79664.89,0.0,-1.0,0.0,0.00017]
[1778680118358,50.86,79667.87,0.0,-1.0,0.0,0.00017]
[1778680119367,50.86,79665.57,0.0,-1.0,0.0,0.00017]
[1778680121382,50.86,79671.28,0.0,-1.0,0.0,0.00017]
[1778680122389,50.86,79667.14,0.0,-1.0,0.0,0.00017]
[1778680123396,50.86,79660.36,0.0,-1.0,0.0,0.00016]
[1778680125220,50.86,79660.44,0.0,-1.0,0.0,0.00016]
[1778680125251,50.86,79660.44,0.0,-1.0,0.0,0.00016]
[1778680125410,50.86,79660.03,0.0,-1.0,0.0,0.00016]
[1778680126417,50.86,79637.94,0.0,-1.0,0.0,0.00015]
[1778680127424,50.86,79628.21,0.0,-1.0,0.0,0.00015]
[1778680128431,50.86,79632.08,0.0,-1.0,0.0,0.00015]
[1778680129439,50.86,79639.53,0.0,-1.0,0.0,0.00016]
[1778680130520,50.86,79639.53,0.0,-1.0,0.0,0.00016]
[1778680130531,50.86,79639.53,0.0,-1.0,0.0,0.00016]
[1778680130615,50.86,79642.22,0.0,-1.0,0.0,0.00016]
[1778680131452,50.86,79631.64,0.0,-1.0,0.0,0.00015]
[1778680132528,50.86,79631.64,0.0,-1.0,0.0,0.00015]
[1778680132555,50.86,79631.64,0.0,-1.0,0.0,0.00015]
[1778680132656,50.86,79629.27,0.0,-1.0,0.0,0.00015]
[1778680134473,50.86,79626.37,0.0,-1.0,0.0,0.00015]
[1778680137923,50.86,79625.93,0.0,-1.0,0.0,0.00015]
[1778680138035,50.86,79625.17,0.0,-1.0,0.0,0.00015]
[1778680138501,50.86,79623.49,0.0,-1.0,0.0,0.00015]
[1778680139055,50.86,79623.49,0.0,-1.0,0.0,0.00015]
[1778680139115,50.86,79623.49,0.0,-1.0,0.0,0.00015]
[1778680139508,50.86,79622.57,0.0,-1.0,0.0,0.00015]
[1778680140515,50.86,79616.18,0.0,-1.0,0.0,0.00015]
[1778680141522,50.87,79615.28,0.0,-1.0,0.0,0.00015]
[1778680142734,50.87,79615.28,0.0,-1.0,0.0,0.00015]
[1778680142746,50.87,79615.28,0.0,-1.0,0.0,0.00015]
[1778680142878,50.87,79620.87,0.0,-1.0,0.0,0.00015]
[1778680143536,50.87,79630.71,0.0,-1.0,0.0,0.00015]
[1778680144136,50.87,79630.71,0.0,-1.0,0.0,0.00015]
[1778680144214,50.87,79630.71,0.0,-1.0,0.0,0.00015]
[1778680144543,50.87,79632.35,0.0,-1.0,0.0,0.00015]
[1778680146861,50.87,79632.18,0.0,-1.0,0.0,0.00015]
[1778680146557,50.87,79646.06,0.0,-1.0,0.0,0.00016]
[1778680146965,50.87,79646.06,0.0,-1.0,0.0,0.00016]
[1778680147564,50.87,79650.29,0.0,-1.0,0.0,0.00016]
[1778680148571,50.87,79644.38,0.0,-1.0,0.0,0.00016]
[1778680149578,50.87,79642.56,0.0,-1.0,0.0,0.00016]
[1778680150488,50.87,79642.56,0.0,-1.0,0.0,0.00016]
[1778680150597,50.87,79642.56,0.0,-1.0,0.0,0.00016]
[1778680150691,50.87,79641.46,0.0,-1.0,0.0,0.00016]
[1778680151369,50.87,79641.46,0.0,-1.0,0.0,0.00016]
[1778680151592,50.87,79645.51,0.0,-1.0,0.0,0.00016]
[1778680152599,50.87,79646.38,0.0,-1.0,0.0,0.00016]
[1778680153625,50.87,79646.38,0.0,-1.0,0.0,0.00016]
[1778680153775,50.87,79646.38,0.0,-1.0,0.0,0.00016]
[1778680153876,50.87,79649.49,0.0,-1.0,0.0,0.00016]
[1778680154613,50.87,79656.25,0.0,-1.0,0.0,0.00016]
[1778680155620,50.87,79666.28,0.0,-1.0,0.0,0.00017]
[1778680156629,50.87,79668.27,0.0,-1.0,0.0,0.00017]
[1778680157638,50.87,79667.33,0.0,-1.0,0.0,0.00017]
[1778680158645,50.87,79665.94,0.0,-1.0,0.0,0.00017]
[1778680159498,50.87,79665.94,0.0,-1.0,0.0,0.00017]
[1778680159660,50.87,79665.94,0.0,-1.0,0.0,0.00017]
[1778680160665,50.87,79663.88,0.0,-1.0,0.0,0.00017]
[1778680161667,50.87,79637.68,0.0,-1.0,0.0,0.00015]
[1778680162674,50.87,79622.31,0.0,-1.0,0.0,0.00015]
[1778680163681,50.87,79619.19,0.0,-1.0,0.0,0.00015]
[1778680164688,50.87,79621.0,0.0,-1.0,0.0,0.00015]
[1778680165695,50.87,79621.73,0.0,-1.0,0.0,0.00015]
[1778680166702,50.87,79635.09,0.0,-1.0,0.0,0.00015]
[1778680167709,50.87,79650.04,0.0,-1.0,0.0,0.00016]
[1778680168716,50.87,79649.79,0.0,-1.0,0.0,0.00016]
[1778680169651,50.87,79649.79,0.0,-1.0,0.0,0.00016]
[1778680169718,50.87,79649.79,0.0,-1.0,0.0,0.00016]
[1778680169809,50.87,79647.36,0.0,-1.0,0.0,0.00016]
[1778680170740,50.87,79649.63,0.0,-1.0,0.0,0.00016]
[1778680171747,50.87,79655.77,0.0,-1.0,0.0,0.00016]
[1778680172754,50.87,79657.6,0.0,-1.0,0.0,0.00016]
[1778680173760,50.87,79634.72,0.0,-1.0,0.0,0.00015]
[1778680174767,50.87,79629.72,0.0,-1.0,0.0,0.00015]
[1778680175797,50.87,79629.72,0.0,-1.0,0.0,0.00015]
[1778680175916,50.87,79629.72,0.0,-1.0,0.0,0.00015]
[1778680176781,50.87,79634.97,0.0,-1.0,0.0,0.00015]
[1778680177797,50.87,79637.65,0.0,-1.0,0.0,0.00015]
[1778680178796,50.87,79624.07,0.0,-1.0,0.0,0.00015]
[1778680179803,50.87,79614.49,0.0,-1.0,0.0,0.00014]
[1778680180810,50.87,79573.66,0.0,-1.0,0.0,0.00013]
[1778680181820,50.87,79559.38,0.0,-1.0,0.0,0.00012]
[1778680182826,50.87,79562.62,0.0,-1.0,0.0,0.00013]
[1778680183833,50.87,79564.62,0.0,-1.0,0.0,0.00013]
[1778680184840,50.88,79563.95,0.0,-1.0,0.0,0.00013]
[1778680185847,50.88,79566.74,0.0,-1.0,0.0,0.00013]
[1778680186861,50.88,79571.06,0.0,-1.0,0.0,0.00013]
[1778680187868,50.88,79576.59,0.0,-1.0,0.0,0.00013]
[1778680188239,50.88,79576.59,0.0,-1.0,0.0,0.00013]
[1778680188874,50.88,79578.22,0.0,-1.0,0.0,0.00013]
[1778680189886,50.88,79589.36,0.0,-1.0,0.0,0.00014]
[1778680190891,50.89,79617.96,0.0,-1.0,0.0,0.00015]
[1778680191898,50.89,79626.73,0.0,-1.0,0.0,0.00015]
[1778680192905,50.89,79617.69,0.0,-1.0,0.0,0.00015]
[1778680193912,50.89,79614.41,0.0,-1.0,0.0,0.00015]
[1778680194919,50.89,79619.57,0.0,-1.0,0.0,0.00015]
[1778680195926,50.89,79625.28,0.0,-1.0,0.0,0.00015]
[1778680198788,50.89,79625.01,0.0,-1.0,0.0,0.00015]
[1778680198896,50.89,79625.01,0.0,-1.0,0.0,0.00015]
[1778680198947,50.89,79626.08,0.0,-1.0,0.0,0.00015]
[1778680199954,50.89,79624.86,0.0,-1.0,0.0,0.00015]
[1778680200961,50.89,79623.81,0.0,-1.0,0.0,0.00015]
[1778680201968,50.89,79618.92,0.0,-1.0,0.0,0.00015]
[1778680202975,50.89,79623.51,0.0,-1.0,0.0,0.00015]
[1778680203068,50.89,79623.51,0.0,-1.0,0.0,0.00015]
[1778680203103,50.89,79623.51,0.0,-1.0,0.0,0.00015]
[1778680205008,50.89,79630.48,0.0,-1.0,0.0,0.00015]
[1778680205918,50.89,79630.48,0.0,-1.0,0.0,0.00015]
[1778680206031,50.89,79630.48,0.0,-1.0,0.0,0.00015]
[1778680207003,50.89,79627.64,0.0,-1.0,0.0,0.00015]
[1778680210028,50.89,79629.72,0.0,-1.0,0.0,0.00015]
[1778680210493,50.89,79629.72,0.0,-1.0,0.0,0.00015]
[1778680210526,50.89,79629.72,0.0,-1.0,0.0,0.00015]
[1778680211042,50.89,79626.24,0.0,-1.0,0.0,0.00015]
[1778680212042,50.89,79620.94,0.0,-1.0,0.0,0.00015]
[1778680213084,50.89,79602.35,0.0,-1.0,0.0,0.00014]
[1778680214058,50.89,79584.98,0.0,-1.0,0.0,0.00013]
[1778680215065,50.89,79576.74,0.0,-1.0,0.0,0.00013]
[1778680216072,50.9,79570.63,0.0,-1.0,0.0,0.00013]
[1778680217079,50.9,79571.47,0.0,-1.0,0.0,0.00013]
[1778680218086,50.9,79579.72,0.0,-1.0,0.0,0.00013]
[1778680219093,50.9,79580.81,0.0,-1.0,0.0,0.00013]
[1778680220101,50.9,79583.42,0.0,-1.0,0.0,0.00013]
[1778680221107,50.9,79581.33,0.0,-1.0,0.0,0.00013]
[1778680222114,50.9,79586.07,0.0,-1.0,0.0,0.00014]
[1778680223998,50.9,79586.07,0.0,-1.0,0.0,0.00014]
[1778680224033,50.9,79586.07,0.0,-1.0,0.0,0.00014]
[1778680224037,50.91,79591.05,0.0,-1.0,0.0,0.00014]
[1778680224129,50.91,79589.86,0.0,-1.0,0.0,0.00014]
[1778680225136,50.91,79587.31,0.0,-1.0,0.0,0.00014]
[1778680227922,50.91,79586.4,0.0,-1.0,0.0,0.00014]
[1778680228157,50.91,79590.05,0.0,-1.0,0.0,0.00014]
[1778680229128,50.91,79590.05,0.0,-1.0,0.0,0.00014]
[1778680229247,50.91,79590.05,0.0,-1.0,0.0,0.00014]
[1778680229283,50.91,79592.92,0.0,-1.0,0.0,0.00014]
[1778680230171,50.91,79590.91,0.0,-1.0,0.0,0.00014]
[1778680232185,50.91,79591.93,0.0,-1.0,0.0,0.00014]
[1778680233364,50.91,79591.93,0.0,-1.0,0.0,0.00014]
[1778680233477,50.91,79591.93,0.0,-1.0,0.0,0.00014]
[1778680233570,50.92,79590.7,0.0,-1.0,0.0,0.00014]
[1778680234199,50.92,79597.34,0.0,-1.0,0.0,0.00014]
[1778680235206,50.92,79601.33,0.0,-1.0,0.0,0.00014]
[1778680236213,50.92,79600.21,0.0,-1.0,0.0,0.00014]
[1778680237220,50.92,79598.52,0.0,-1.0,0.0,0.00014]
[1778680238227,50.92,79597.14,0.0,-1.0,0.0,0.00014]
[1778680239234,50.92,79599.07,0.0,-1.0,0.0,0.00014]
[1778680240241,50.92,79599.78,0.0,-1.0,0.0,0.00014]
[1778680241495,50.92,79599.78,0.0,-1.0,0.0,0.00014]
[1778680241607,50.92,79599.78,0.0,-1.0,0.0,0.00014]
[1778680242255,50.92,79597.25,0.0,-1.0,0.0,0.00014]
[1778680243262,50.92,79594.57,0.0,-1.0,0.0,0.00014]
[1778680244270,50.93,79591.85,0.0,-1.0,0.0,0.00014]
[1778680245277,50.93,79584.54,0.0,-1.0,0.0,0.00014]
[1778680246284,50.93,79583.58,0.0,-1.0,0.0,0.00014]
[1778680247291,50.93,79583.82,0.0,-1.0,0.0,0.00014]
[1778680248300,50.93,79592.06,0.0,-1.0,0.0,0.00014]
[1778680250312,50.93,79591.33,0.0,-1.0,0.0,0.00014]
[1778680252329,50.93,79589.36,0.0,-1.0,0.0,0.00014]
[1778680253333,50.93,79588.33,0.0,-1.0,0.0,0.00014]
[1778680254919,50.94,79586.5,0.0,-1.0,0.0,0.00014]
[1778680256354,50.94,79587.35,0.0,-1.0,0.0,0.00014]
[1778680258368,50.94,79586.09,0.0,-1.0,0.0,0.00014]
[1778680261389,50.94,79586.83,0.0,-1.0,0.0,0.00014]
[1778680262397,50.94,79587.57,0.0,-1.0,0.0,0.00014]
[1778680263403,50.95,79589.92,0.0,-1.0,0.0,0.00014]
[1778680264410,50.95,79592.92,0.0,-1.0,0.0,0.00014]
[1778680265422,50.95,79595.06,0.0,-1.0,0.0,0.00014]
[1778680266426,50.95,79604.75,0.0,-1.0,0.0,0.00014]
[1778680267433,50.95,79610.34,0.0,-1.0,0.0,0.00015]
[1778680268440,50.95,79612.84,0.0,-1.0,0.0,0.00015]
[1778680269447,50.95,79611.14,0.0,-1.0,0.0,0.00015]
[1778680270463,50.95,79616.28,0.0,-1.0,0.0,0.00015]
[1778680271465,50.95,79629.51,0.0,-1.0,0.0,0.00015]
[1778680272472,50.95,79621.08,0.0,-1.0,0.0,0.00015]
[1778680273480,50.95,79616.79,0.0,-1.0,0.0,0.00015]
[1778680274492,50.95,79616.64,0.0,-1.0,0.0,0.00015]
[1778680275544,50.95,79621.36,0.0,-1.0,0.0,0.00015]
[1778680276551,50.95,79622.34,0.0,-1.0,0.0,0.00015]
[1778680277559,50.95,79624.32,0.0,-1.0,0.0,0.00015]
[1778680278569,50.95,79638.12,0.0,-1.0,0.0,0.00016]
[1778680279576,50.95,79650.34,0.0,-1.0,0.0,0.00016]
[1778680280583,50.95,79650.36,0.0,-1.0,0.0,0.00016]
[1778680281590,50.95,79652.19,0.0,-1.0,0.0,0.00016]
[1778680282597,50.95,79657.56,0.0,-1.0,0.0,0.00017]
[1778680283604,50.95,79658.85,0.0,-1.0,0.0,0.00017]
[1778680284612,50.95,79657.88,0.0,-1.0,0.0,0.00017]
[1778680285619,50.95,79664.55,0.0,-1.0,0.0,0.00017]
[1778680286625,50.95,79676.91,0.0,-1.0,0.0,0.00017]
[1778680288044,50.95,79676.91,0.0,-1.0,0.0,0.00017]
[1778680288106,50.95,79676.91,0.0,-1.0,0.0,0.00017]
[1778680288063,50.95,79673.49,0.0,-1.0,0.0,0.00017]
[1778680288932,50.95,79670.84,0.0,-1.0,0.0,0.00017]
[1778680289646,50.95,79673.9,0.0,-1.0,0.0,0.00017]
[1778680290653,50.95,79676.1,0.0,-1.0,0.0,0.00017]
[1778680291660,50.95,79667.55,0.0,-1.0,0.0,0.00017]
[1778680292667,50.95,79668.36,0.0,-1.0,0.0,0.00017]
[1778680293675,50.95,79667.47,0.0,-1.0,0.0,0.00017]
[1778680295689,50.95,79669.96,0.0,-1.0,0.0,0.00017]
[1778680296696,50.95,79671.56,0.0,-1.0,0.0,0.00017]
[1778680297892,50.95,79675.19,0.0,-1.0,0.0,0.00017]
[1778680298710,50.95,79676.74,0.0,-1.0,0.0,0.00017]
[1778680299717,50.95,79680.59,0.0,-1.0,0.0,0.00017]
[1778680300724,50.95,79683.71,0.0,-1.0,0.0,0.00018]
[1778680301731,50.95,79682.48,0.0,-1.0,0.0,0.00018]
[1778680303745,50.95,79680.75,0.0,-1.0,0.0,0.00017]
[1778680304752,50.95,79685.29,0.0,-1.0,0.0,0.00018]
[1778680305759,50.95,79686.15,0.0,-1.0,0.0,0.00018]
[1778680306766,50.95,79683.37,0.0,-1.0,0.0,0.00018]
[1778680307773,50.95,79677.98,0.0,-1.0,0.0,0.00017]
[1778680308780,50.95,79672.05,0.0,-1.0,0.0,0.00017]
[1778680311802,50.95,79668.56,0.0,-1.0,0.0,0.00017]
[1778680312809,50.95,79674.26,0.0,-1.0,0.0,0.00017]
[1778680313816,50.95,79671.55,0.0,-1.0,0.0,0.00017]
[1778680315830,50.95,79668.13,0.0,-1.0,0.0,0.00017]
[1778680316837,50.95,79664.47,0.0,-1.0,0.0,0.00017]
[1778680317844,50.95,79665.67,0.0,-1.0,0.0,0.00017]
[1778680318851,50.95,79667.24,0.0,-1.0,0.0,0.00017]
[1778680321872,50.95,79665.13,0.0,-1.0,0.0,0.00017]
[1778680322879,50.95,79660.34,0.0,-1.0,0.0,0.00017]
[1778680323928,50.95,79647.1,0.0,-1.0,0.0,0.00016]
[1778680324901,50.95,79622.87,0.0,-1.0,0.0,0.00015]
[1778680325907,50.95,79615.89,0.0,-1.0,0.0,0.00015]
[1778680326914,50.96,79608.91,0.0,-1.0,0.0,0.00014]
[1778680327924,50.96,79599.3,0.0,-1.0,0.0,0.00014]
[1778680328930,50.96,79598.48,0.0,-1.0,0.0,0.00014]
[1778680329937,50.96,79601.1,0.0,-1.0,0.0,0.00014]
[1778680330944,50.96,79600.39,0.0,-1.0,0.0,0.00014]
[1778680332958,50.96,79602.56,0.0,-1.0,0.0,0.00014]
[1778680334972,50.96,79607.17,0.0,-1.0,0.0,0.00014]
[1778680335979,50.96,79618.21,0.0,-1.0,0.0,0.00015]
[1778680336986,50.96,79622.82,0.0,-1.0,0.0,0.00015]
[1778680337993,50.96,79619.81,0.0,-1.0,0.0,0.00015]
[1778680340010,50.96,79618.31,0.0,-1.0,0.0,0.00015]
[1778680341016,50.96,79619.68,0.0,-1.0,0.0,0.00015]
[1778680342023,50.96,79620.71,0.0,-1.0,0.0,0.00015]
[1778680343030,50.96,79626.73,0.0,-1.0,0.0,0.00015]
[1778680344044,50.97,79633.64,0.0,-1.0,0.0,0.00015]
[1778680345046,50.97,79638.9,0.0,-1.0,0.0,0.00016]
[1778680346052,50.97,79642.05,0.0,-1.0,0.0,0.00016]
[1778680348067,50.97,79637.68,0.0,-1.0,0.0,0.00016]
[1778680349074,50.97,79635.63,0.0,-1.0,0.0,0.00016]
[1778680350081,50.97,79637.71,0.0,-1.0,0.0,0.00016]
[1778680353102,50.97,79638.05,0.0,-1.0,0.0,0.00016]
[1778680355116,50.97,79636.64,0.0,-1.0,0.0,0.00015]
[1778680356123,50.97,79637.4,0.0,-1.0,0.0,0.00015]
[1778680357130,50.97,79638.27,0.0,-1.0,0.0,0.00016]
[1778680358137,50.97,79641.29,0.0,-1.0,0.0,0.00016]
[1778680360151,50.97,79643.31,0.0,-1.0,0.0,0.00016]
[1778680361158,50.97,79637.38,0.0,-1.0,0.0,0.00015]
[1778680362165,50.97,79641.61,0.0,-1.0,0.0,0.00016]
[1778680363178,50.97,79656.12,0.0,-1.0,0.0,0.00016]
[1778680364180,50.97,79667.96,0.0,-1.0,0.0,0.00017]
[1778680365190,50.97,79668.0,0.0,-1.0,0.0,0.00017]
[1778680366197,50.97,79666.86,0.0,-1.0,0.0,0.00017]
[1778680369218,50.97,79667.82,0.0,-1.0,0.0,0.00017]
[1778680370225,50.97,79668.8,0.0,-1.0,0.0,0.00017]
[1778680372239,50.97,79678.37,0.0,-1.0,0.0,0.00017]
[1778680373246,50.97,79677.46,0.0,-1.0,0.0,0.00017]
[1778680374253,50.97,79678.28,0.0,-1.0,0.0,0.00017]
[1778680379288,50.97,79684.31,0.0,-1.0,0.0,0.00017]
[1778680380296,50.97,79689.67,0.0,-1.0,0.0,0.00018]
[1778680381302,50.97,79691.25,0.0,-1.0,0.0,0.00018]
[1778680382309,50.97,79688.39,0.0,-1.0,0.0,0.00018]
[1778680383316,50.97,79684.44,0.0,-1.0,0.0,0.00017]
[1778680384863,50.97,79680.52,0.0,-1.0,0.0,0.00017]
[1778680387344,50.97,79679.75,0.0,-1.0,0.0,0.00017]
[1778680389358,50.97,79683.94,0.0,-1.0,0.0,0.00017]
[1778680390400,50.97,79664.34,0.0,-1.0,0.0,0.00017]
[1778680391391,50.97,79656.0,0.0,-1.0,0.0,0.00016]
[1778680392398,50.97,79655.13,0.0,-1.0,0.0,0.00016]
[1778680393405,50.97,79653.76,0.0,-1.0,0.0,0.00016]
[1778680394412,50.97,79654.63,0.0,-1.0,0.0,0.00016]
[1778680395419,50.97,79653.71,0.0,-1.0,0.0,0.00016]
[1778680397433,50.97,79656.67,0.0,-1.0,0.0,0.00016]
[1778680398440,50.97,79658.27,0.0,-1.0,0.0,0.00016]
[1778680399447,50.97,79655.86,0.0,-1.0,0.0,0.00016]
[1778680400454,50.97,79659.51,0.0,-1.0,0.0,0.00016]
[1778680401461,50.97,79663.64,0.0,-1.0,0.0,0.00017]
[1778680402468,50.97,79667.35,0.0,-1.0,0.0,0.00017]
[1778680403651,50.97,79666.68,0.0,-1.0,0.0,0.00017]
[1778680404482,50.97,79667.98,0.0,-1.0,0.0,0.00017]
[1778680405489,50.97,79670.49,0.0,-1.0,0.0,0.00017]
[1778680407994,50.97,79680.4,0.0,-1.0,0.0,0.00017]
[1778680409900,50.97,79682.09,0.0,-1.0,0.0,0.00017]
[1778680410524,50.97,79683.41,0.0,-1.0,0.0,0.00017]
[1778680411531,50.97,79684.12,0.0,-1.0,0.0,0.00017]
[1778680412538,50.97,79681.64,0.0,-1.0,0.0,0.00017]
[1778680413545,50.97,79678.73,0.0,-1.0,0.0,0.00017]
[1778680414552,50.97,79677.17,0.0,-1.0,0.0,0.00017]
[1778680415559,50.97,79675.83,0.0,-1.0,0.0,0.00017]
[1778680416566,50.97,79670.7,0.0,-1.0,0.0,0.00017]
[1778680419587,50.97,79669.22,0.0,-1.0,0.0,0.00017]
[1778680420594,50.97,79667.06,0.0,-1.0,0.0,0.00017]
[1778680421601,50.97,79668.02,0.0,-1.0,0.0,0.00017]
[1778680422608,50.97,79668.77,0.0,-1.0,0.0,0.00017]
[1778680423615,50.97,79667.1,0.0,-1.0,0.0,0.00017]
[1778680424622,50.97,79664.25,0.0,-1.0,0.0,0.00016]
[1778680425632,50.97,79662.12,0.0,-1.0,0.0,0.00016]
[1778680426639,50.97,79660.24,0.0,-1.0,0.0,0.00016]
[1778680428653,50.97,79666.81,0.0,-1.0,0.0,0.00017]
[1778680430667,50.97,79665.86,0.0,-1.0,0.0,0.00016]
[1778680431674,50.97,79666.67,0.0,-1.0,0.0,0.00017]
[1778680432681,50.97,79665.68,0.0,-1.0,0.0,0.00016]
[1778680434695,50.97,79667.74,0.0,-1.0,0.0,0.00017]
[1778680436709,50.97,79668.84,0.0,-1.0,0.0,0.00017]
[1778680437716,50.97,79671.04,0.0,-1.0,0.0,0.00017]
[1778680438723,50.97,79674.49,0.0,-1.0,0.0,0.00017]
[1778680439730,50.97,79684.46,0.0,-1.0,0.0,0.00017]
[1778680440737,50.97,79680.92,0.0,-1.0,0.0,0.00017]
[1778680441744,50.97,79673.08,0.0,-1.0,0.0,0.00017]
[1778680442751,50.97,79674.32,0.0,-1.0,0.0,0.00017]
[1778680446779,50.97,79673.23,0.0,-1.0,0.0,0.00017]
[1778680448793,50.97,79677.26,0.0,-1.0,0.0,0.00017]
[1778680449800,50.97,79675.61,0.0,-1.0,0.0,0.00017]
[1778680451814,50.97,79674.82,0.0,-1.0,0.0,0.00017]
[1778680455842,50.97,79672.49,0.0,-1.0,0.0,0.00017]
[1778680457860,50.97,79671.45,0.0,-1.0,0.0,0.00017]
[1778680462895,50.97,79671.0,0.0,-1.0,0.0,0.00017]
[1778680463906,50.97,79668.47,0.0,-1.0,0.0,0.00017]
[1778680465916,50.97,79669.7,0.0,-1.0,0.0,0.00017]
[1778680466923,50.97,79670.44,0.0,-1.0,0.0,0.00017]
[1778680467930,50.97,79668.42,0.0,-1.0,0.0,0.00017]
[1778680468937,50.97,79661.13,0.0,-1.0,0.0,0.00016]
[1778680469944,50.97,79656.41,0.0,-1.0,0.0,0.00016]
[1778680470430,50.97,79656.41,0.0,-1.0,0.0,0.00016]
[1778680470951,50.97,79655.63,0.0,-1.0,0.0,0.00016]
[1778680471958,50.97,79655.38,0.0,-1.0,0.0,0.00016]
[1778680476102,50.97,79655.09,0.0,-1.0,0.0,0.00016]
[1778680476173,50.97,79655.91,0.0,-1.0,0.0,0.00016]
[1778680476993,50.97,79657.59,0.0,-1.0,0.0,0.00016]
[1778680478000,50.97,79660.41,0.0,-1.0,0.0,0.00016]
[1778680481023,50.97,79670.87,0.0,-1.0,0.0,0.00017]
[1778680482030,50.97,79690.27,0.0,-1.0,0.0,0.00017]
[1778680483037,50.97,79693.21,0.0,-1.0,0.0,0.00018]
[1778680484044,50.97,79688.94,0.0,-1.0,0.0,0.00017]
[1778680485051,50.97,79686.06,0.0,-1.0,0.0,0.00017]
[1778680486058,50.97,79679.4,0.0,-1.0,0.0,0.00017]
[1778680487065,50.97,79673.86,0.0,-1.0,0.0,0.00017]
[1778680489079,50.97,79672.06,0.0,-1.0,0.0,0.00017]
[1778680491093,50.97,79677.94,0.0,-1.0,0.0,0.00017]
[1778680492100,50.97,79683.24,0.0,-1.0,0.0,0.00017]
[1778680493095,50.97,79683.24,0.0,-1.0,0.0,0.00017]
[1778680493143,50.97,79683.24,0.0,-1.0,0.0,0.00017]
[1778680495121,50.97,79689.25,0.0,-1.0,0.0,0.00017]
[1778680496128,50.97,79702.04,0.0,-1.0,0.0,0.00018]
[1778680497136,50.97,79700.9,0.0,-1.0,0.0,0.00018]
[1778680499165,50.97,79706.46,0.0,-1.0,0.0,0.00018]
[1778680500172,50.97,79714.88,0.0,-1.0,0.0,0.00019]
[1778680501179,50.97,79718.25,0.0,-1.0,0.0,0.00019]
[1778680502187,50.97,79719.99,0.0,-1.0,0.0,0.00019]
[1778680503194,50.97,79725.09,0.0,-1.0,0.0,0.00019]
[1778680504201,50.97,79720.91,0.0,-1.0,0.0,0.00019]
[1778680505208,50.97,79716.87,0.0,-1.0,0.0,0.00019]
[1778680506215,50.97,79707.01,0.0,-1.0,0.0,0.00018]
[1778680507222,50.97,79703.63,0.0,-1.0,0.0,0.00018]
[1778680508229,50.97,79700.61,0.0,-1.0,0.0,0.00018]
[1778680510243,50.97,79695.72,0.0,-1.0,0.0,0.00018]
[1778680511250,50.97,79693.82,0.0,-1.0,0.0,0.00018]
[1778680512562,50.97,79693.63,0.0,-1.0,0.0,0.00018]
[1778680512611,50.97,79693.63,0.0,-1.0,0.0,0.00018]
[1778680513128,50.97,79693.63,0.0,-1.0,0.0,0.00018]
[1778680513236,50.97,79693.63,0.0,-1.0,0.0,0.00018]
[1778680513264,50.97,79693.31,0.0,-1.0,0.0,0.00018]
[1778680515278,50.97,79688.9,0.0,-1.0,0.0,0.00017]
[1778680519306,50.97,79696.67,0.0,-1.0,0.0,0.00018]
[1778680520136,50.97,79696.67,0.0,-1.0,0.0,0.00018]
[1778680520236,50.97,79696.67,0.0,-1.0,0.0,0.00018]
[1778680520313,50.97,79691.58,0.0,-1.0,0.0,0.00017]
[1778680521320,50.97,79685.99,0.0,-1.0,0.0,0.00017]
[1778680523334,50.97,79693.22,0.0,-1.0,0.0,0.00018]
[1778680524242,50.97,79693.22,0.0,-1.0,0.0,0.00018]
[1778680524348,50.97,79693.22,0.0,-1.0,0.0,0.00018]
[1778680524363,50.97,79694.79,0.0,-1.0,0.0,0.00018]
[1778680524817,50.97,79694.79,0.0,-1.0,0.0,0.00018]
[1778680524928,50.97,79694.79,0.0,-1.0,0.0,0.00018]
[1778680525348,50.97,79695.87,0.0,-1.0,0.0,0.00018]
[1778680527362,50.97,79702.24,0.0,-1.0,0.0,0.00018]
[1778680528369,50.97,79711.77,0.0,-1.0,0.0,0.00018]
[1778680529376,50.97,79714.78,0.0,-1.0,0.0,0.00019]
[1778680530383,50.97,79709.8,0.0,-1.0,0.0,0.00018]
[1778680531392,50.97,79714.86,0.0,-1.0,0.0,0.00018]
[1778680532427,50.97,79727.55,0.0,-1.0,0.0,0.00019]
[1778680533405,50.97,79734.4,0.0,-1.0,0.0,0.00019]
[1778680534412,50.98,79732.5,0.0,-1.0,0.0,0.00019]
[1778680535419,50.98,79737.51,0.0,-1.0,0.0,0.0002]
[1778680537433,50.99,79731.16,0.0,-1.0,0.0,0.00019]
[1778680538440,51.0,79737.96,0.0,-1.0,0.0,0.0002]
[1778680540186,51.0,79737.96,0.0,-1.0,0.0,0.0002]
[1778680540239,51.0,79737.96,0.0,-1.0,0.0,0.0002]
[1778680541461,51.01,79728.81,0.0,-1.0,0.0,0.00019]
[1778680542468,51.01,79719.57,0.0,-1.0,0.0,0.00019]
[1778680543475,51.02,79719.04,0.0,-1.0,0.0,0.00019]
[1778680545145,51.02,79719.04,0.0,-1.0,0.0,0.00019]
[1778680545217,51.02,79719.04,0.0,-1.0,0.0,0.00019]
[1778680545294,51.03,79715.63,0.0,-1.0,0.0,0.00019]
[1778680545898,51.03,79715.63,0.0,-1.0,0.0,0.00019]
[1778680545946,51.03,79715.63,0.0,-1.0,0.0,0.00019]
[1778680546047,51.04,79710.19,0.0,-1.0,0.0,0.00019]
[1778680546496,51.04,79712.44,0.0,-1.0,0.0,0.00019]
[1778680547503,51.04,79718.52,0.0,-1.0,0.0,0.00019]
[1778680549517,51.05,79716.77,0.0,-1.0,0.0,0.00019]
[1778680553545,51.07,79714.17,0.0,-1.0,0.0,0.00019]
[1778680555559,51.08,79706.05,0.0,-1.0,0.0,0.00019]
[1778680556566,51.09,79702.57,0.0,-1.0,0.0,0.00019]
[1778680558580,51.09,79691.1,0.0,-1.0,0.0,0.00018]
[1778680559588,51.09,79680.38,0.0,-1.0,0.0,0.00018]
[1778680560595,51.1,79677.15,0.0,-1.0,0.0,0.00018]
[1778680561602,51.1,79679.14,0.0,-1.0,0.0,0.00018]
[1778680564623,51.1,79673.6,0.0,-1.0,0.0,0.00018]
[1778680565630,51.1,79662.3,0.0,-1.0,0.0,0.00017]
[1778680566637,51.1,79657.41,0.0,-1.0,0.0,0.00017]
[1778680567644,51.1,79660.82,0.0,-1.0,0.0,0.00017]
[1778680568651,51.1,79662.89,0.0,-1.0,0.0,0.00017]
[1778680570671,51.1,79657.64,0.0,-1.0,0.0,0.00017]
[1778680571678,51.1,79655.6,0.0,-1.0,0.0,0.00017]
[1778680573593,51.1,79656.69,0.0,-1.0,0.0,0.00017]
[1778680573701,51.1,79656.69,0.0,-1.0,0.0,0.00017]
[1778680574032,51.1,79656.69,0.0,-1.0,0.0,0.00017]
[1778680574105,51.1,79656.69,0.0,-1.0,0.0,0.00017]
[1778680574203,51.1,79658.29,0.0,-1.0,0.0,0.00017]
[1778680577723,51.1,79655.41,0.0,-1.0,0.0,0.00017]
[1778680579331,51.1,79655.41,0.0,-1.0,0.0,0.00017]
[1778680579362,51.1,79652.82,0.0,-1.0,0.0,0.00017]
[1778680579457,51.1,79652.82,0.0,-1.0,0.0,0.00017]
[1778680580744,51.1,79646.52,0.0,-1.0,0.0,0.00016]
[1778680581751,51.1,79644.33,0.0,-1.0,0.0,0.00016]
[1778680582758,51.1,79638.86,0.0,-1.0,0.0,0.00016]
[1778680583878,51.1,79638.86,0.0,-1.0,0.0,0.00016]
[1778680583951,51.1,79638.86,0.0,-1.0,0.0,0.00016]
[1778680584430,51.1,79638.86,0.0,-1.0,0.0,0.00016]
[1778680584046,51.1,79638.2,0.0,-1.0,0.0,0.00016]
[1778680584504,51.1,79638.2,0.0,-1.0,0.0,0.00016]
[1778680584772,51.1,79639.74,0.0,-1.0,0.0,0.00016]
[1778680586786,51.1,79643.27,0.0,-1.0,0.0,0.00016]
[1778680588800,51.1,79639.11,0.0,-1.0,0.0,0.00016]
[1778680589807,51.1,79627.24,0.0,-1.0,0.0,0.00016]
[1778680590814,51.11,79620.03,0.0,-1.0,0.0,0.00015]
[1778680591821,51.11,79617.62,0.0,-1.0,0.0,0.00015]
[1778680593835,51.11,79622.58,0.0,-1.0,0.0,0.00015]
[1778680595449,51.11,79622.58,0.0,-1.0,0.0,0.00015]
[1778680595849,51.11,79621.12,0.0,-1.0,0.0,0.00015]
[1778680597863,51.11,79619.31,0.0,-1.0,0.0,0.00015]
[1778680598870,51.11,79615.53,0.0,-1.0,0.0,0.00015]
[1778680599825,51.11,79615.53,0.0,-1.0,0.0,0.00015]
[1778680599877,51.11,79613.16,0.0,-1.0,0.0,0.00015]
[1778680600887,51.11,79601.74,0.0,-1.0,0.0,0.00014]
[1778680601902,51.11,79593.68,0.0,-1.0,0.0,0.00014]
[1778680602904,51.11,79583.92,0.0,-1.0,0.0,0.00014]
[1778680603911,51.11,79582.17,0.0,-1.0,0.0,0.00014]
[1778680604918,51.11,79591.29,0.0,-1.0,0.0,0.00014]
[1778680605925,51.11,79593.8,0.0,-1.0,0.0,0.00014]
[1778680606932,51.11,79591.4,0.0,-1.0,0.0,0.00014]
[1778680607939,51.12,79587.96,0.0,-1.0,0.0,0.00014]
[1778680609955,51.12,79584.93,0.0,-1.0,0.0,0.00014]
[1778680610698,51.12,79584.93,0.0,-1.0,0.0,0.00014]
[1778680610721,51.12,79584.93,0.0,-1.0,0.0,0.00014]
[1778680611183,51.12,79584.93,0.0,-1.0,0.0,0.00014]
[1778680611237,51.12,79584.93,0.0,-1.0,0.0,0.00014]
[1778680611275,51.12,79584.6,0.0,-1.0,0.0,0.00014]
[1778680612977,51.12,79582.28,0.0,-1.0,0.0,0.00014]
[1778680613985,51.12,79576.96,0.0,-1.0,0.0,0.00014]
[1778680615314,51.12,79576.96,0.0,-1.0,0.0,0.00014]
[1778680615444,51.12,79576.96,0.0,-1.0,0.0,0.00014]
[1778680617005,51.13,79587.22,0.0,-1.0,0.0,0.00014]
[1778680618012,51.13,79595.48,0.0,-1.0,0.0,0.00014]
[1778680618710,51.13,79595.48,0.0,-1.0,0.0,0.00014]
[1778680618757,51.13,79595.48,0.0,-1.0,0.0,0.00014]
[1778680619019,51.13,79595.47,0.0,-1.0,0.0,0.00014]
[1778680619633,51.13,79595.47,0.0,-1.0,0.0,0.00014]
[1778680619767,51.13,79595.47,0.0,-1.0,0.0,0.00014]
[1778680620026,51.13,79592.97,0.0,-1.0,0.0,0.00014]
[1778680621033,51.13,79589.08,0.0,-1.0,0.0,0.00014]
[1778680624055,51.13,79592.3,0.0,-1.0,0.0,0.00014]
[1778680625062,51.13,79599.19,0.0,-1.0,0.0,0.00014]
[1778680626069,51.13,79602.1,0.0,-1.0,0.0,0.00015]
[1778680630097,51.16,79605.27,0.0,-1.0,0.0,0.00015]
[1778680633119,51.17,79607.12,0.0,-1.0,0.0,0.00015]
[1778680634126,51.18,79620.4,0.0,-1.0,0.0,0.00016]
[1778680635133,51.18,79625.59,0.0,-1.0,0.0,0.00016]
[1778680637150,51.2,79623.44,0.0,-1.0,0.0,0.00016]
[1778680639164,51.21,79619.47,0.0,-1.0,0.0,0.00016]
[1778680640171,51.21,79607.65,0.0,-1.0,0.0,0.00015]
[1778680641178,51.22,79606.85,0.0,-1.0,0.0,0.00015]
[1778680642185,51.22,79605.36,0.0,-1.0,0.0,0.00015]
[1778680642737,51.22,79605.36,0.0,-1.0,0.0,0.00015]
[1778680642787,51.22,79605.36,0.0,-1.0,0.0,0.00015]
[1778680643631,51.22,79604.91,0.0,-1.0,0.0,0.00015]
[1778680643656,51.22,79604.91,0.0,-1.0,0.0,0.00015]
[1778680644199,51.22,79604.35,0.0,-1.0,0.0,0.00015]
[1778680645206,51.22,79612.09,0.0,-1.0,0.0,0.00016]
[1778680646213,51.22,79618.85,0.0,-1.0,0.0,0.00016]
[1778680647263,51.22,79618.85,0.0,-1.0,0.0,0.00016]
[1778680647371,51.22,79618.85,0.0,-1.0,0.0,0.00016]
[1778680648227,51.23,79621.63,0.0,-1.0,0.0,0.00016]
[1778680649234,51.24,79614.56,0.0,-1.0,0.0,0.00016]
[1778680650241,51.24,79608.91,0.0,-1.0,0.0,0.00016]
[1778680650563,51.24,79608.91,0.0,-1.0,0.0,0.00016]
[1778680650731,51.24,79608.91,0.0,-1.0,0.0,0.00016]
[1778680651755,51.24,79605.01,0.0,-1.0,0.0,0.00015]
[1778680651817,51.24,79605.01,0.0,-1.0,0.0,0.00015]
[1778680652255,51.25,79605.14,0.0,-1.0,0.0,0.00015]
[1778680655725,51.26,79606.02,0.0,-1.0,0.0,0.00015]
[1778680655881,51.26,79606.02,0.0,-1.0,0.0,0.00015]
[1778680656283,51.27,79613.94,0.0,-1.0,0.0,0.00016]
[1778680657290,51.27,79617.84,0.0,-1.0,0.0,0.00016]
[1778680658240,51.27,79617.84,0.0,-1.0,0.0,0.00016]
[1778680658373,51.27,79617.84,0.0,-1.0,0.0,0.00016]
[1778680658443,51.28,79619.94,0.0,-1.0,0.0,0.00016]
[1778680659304,51.28,79630.85,0.0,-1.0,0.0,0.00017]
[1778680660311,51.29,79633.37,0.0,-1.0,0.0,0.00017]
[1778680661135,51.29,79633.37,0.0,-1.0,0.0,0.00017]
[1778680661248,51.29,79633.37,0.0,-1.0,0.0,0.00017]
[1778680663332,51.31,79628.84,0.0,-1.0,0.0,0.00017]
[1778680664339,51.31,79627.3,0.0,-1.0,0.0,0.00017]
[1778680666353,51.32,79623.99,0.0,-1.0,0.0,0.00017]
[1778680668371,51.33,79633.6,0.0,-1.0,0.0,0.00017]
[1778680669380,51.34,79633.96,0.0,-1.0,0.0,0.00017]
[1778680669731,51.34,79633.96,0.0,-1.0,0.0,0.00017]
[1778680669850,51.34,79633.96,0.0,-1.0,0.0,0.00017]
[1778680670386,51.35,79621.7,0.0,-1.0,0.0,0.00017]
[1778680671394,51.35,79597.58,0.0,-1.0,0.0,0.00016]
[1778680672400,51.36,79591.01,0.0,-1.0,0.0,0.00015]
[1778680673407,51.36,79593.86,0.0,-1.0,0.0,0.00016]
[1778680674414,51.37,79595.7,0.0,-1.0,0.0,0.00016]
[1778680675421,51.37,79593.05,0.0,-1.0,0.0,0.00016]
[1778680676428,51.38,79596.6,0.0,-1.0,0.0,0.00016]
[1778680677435,51.38,79594.68,0.0,-1.0,0.0,0.00016]
[1778680680453,51.4,79594.57,0.0,-1.0,0.0,0.00016]
[1778680680456,51.4,79593.3,0.0,-1.0,0.0,0.00016]
[1778680681463,51.41,79589.63,0.0,-1.0,0.0,0.00016]
[1778680683479,51.42,79583.4,0.0,-1.0,0.0,0.00016]
[1778680684484,51.42,79580.15,0.0,-1.0,0.0,0.00016]
[1778680684644,51.42,79580.15,0.0,-1.0,0.0,0.00016]
[1778680685491,51.43,79579.28,0.0,-1.0,0.0,0.00016]
[1778680686498,51.44,79584.57,0.0,-1.0,0.0,0.00016]
[1778680687547,51.44,79588.66,0.0,-1.0,0.0,0.00016]
[1778680688519,51.45,79595.19,0.0,-1.0,0.0,0.00016]
[1778680689535,51.45,79593.18,0.0,-1.0,0.0,0.00016]
[1778680690534,51.46,79597.9,0.0,-1.0,0.0,0.00016]
[1778680691999,51.46,79597.11,0.0,-1.0,0.0,0.00016]
[1778680692055,51.46,79597.11,0.0,-1.0,0.0,0.00016]
[1778680692548,51.47,79597.18,0.0,-1.0,0.0,0.00017]
[1778680695616,51.48,79598.3,0.0,-1.0,0.0,0.00017]
[1778680695709,51.48,79598.3,0.0,-1.0,0.0,0.00017]
[1778680696576,51.49,79604.46,0.0,-1.0,0.0,0.00017]
[1778680697586,51.5,79602.72,0.0,-1.0,0.0,0.00017]
[1778680699599,51.51,79614.23,0.0,-1.0,0.0,0.00018]
[1778680700605,51.57,79614.36,0.0,-1.0,0.0,0.00018]
[1778680701612,51.57,79608.0,0.0,-1.0,0.0,0.00018]
[1778680703041,51.57,79608.0,0.0,-1.0,0.0,0.00018]
[1778680703157,51.57,79608.0,0.0,-1.0,0.0,0.00018]
[1778680703239,51.68,79606.47,0.0,-1.0,0.0,0.00019]
[1778680703626,51.68,79603.4,0.0,-1.0,0.0,0.00018]
[1778680705026,51.68,79603.4,0.0,-1.0,0.0,0.00018]
[1778680705057,51.68,79603.4,0.0,-1.0,0.0,0.00018]
[1778680705158,51.69,79601.41,0.0,-1.0,0.0,0.00018]
[1778680706823,51.69,79601.16,0.0,-1.0,0.0,0.00018]
[1778680706829,51.69,79601.16,0.0,-1.0,0.0,0.00018]
[1778680706863,51.7,79604.81,0.0,-1.0,0.0,0.00019]
[1778680709122,51.76,79604.13,0.0,-1.0,0.0,0.00019]
[1778680709232,51.76,79604.13,0.0,-1.0,0.0,0.00019]
[1778680709333,51.82,79597.87,0.0,-1.0,0.0,0.00019]
[1778680711899,51.88,79598.2,0.0,-1.0,0.0,0.0002]
[1778680711980,51.88,79598.2,0.0,-1.0,0.0,0.0002]
[1778680712043,51.94,79601.83,0.0,-1.0,0.0,0.0002]
[1778680712689,51.94,79598.64,0.0,-1.0,0.0,0.0002]
[1778680714703,51.95,79601.43,0.0,-1.0,0.0,0.0002]
[1778680716391,51.95,79601.43,0.0,-1.0,0.0,0.0002]
[1778680716496,51.95,79601.43,0.0,-1.0,0.0,0.0002]
[1778680716597,51.96,79604.01,0.0,-1.0,0.0,0.00021]
[1778680717023,51.96,79604.01,0.0,-1.0,0.0,0.00021]
[1778680717133,51.96,79604.01,0.0,-1.0,0.0,0.00021]
[1778680717224,51.97,79603.97,0.0,-1.0,0.0,0.00021]
[1778680717726,51.97,79601.51,0.0,-1.0,0.0,0.00021]
[1778680722562,51.98,79600.38,0.0,-1.0,0.0,0.00021]
[1778680721753,51.99,79597.6,0.0,-1.0,0.0,0.00021]
[1778680722609,51.99,79597.6,0.0,-1.0,0.0,0.00021]
[1778680722760,51.99,79599.55,0.0,-1.0,0.0,0.00021]
[1778680723767,52.0,79609.53,0.0,-1.0,0.0,0.00021]
[1778680725781,52.01,79608.63,0.0,-1.0,0.0,0.00021]
[1778680727796,52.02,79608.81,0.0,-1.0,0.0,0.00021]
[1778680727921,52.02,79608.81,0.0,-1.0,0.0,0.00021]
[1778680727990,52.02,79609.6,0.0,-1.0,0.0,0.00022]
[1778680729455,52.02,79609.6,0.0,-1.0,0.0,0.00022]
[1778680729525,52.02,79609.6,0.0,-1.0,0.0,0.00022]
[1778680729548,52.03,79618.93,0.0,-1.0,0.0,0.00022]
[1778680729809,52.03,79614.23,0.0,-1.0,0.0,0.00022]
[1778680730816,52.04,79611.54,0.0,-1.0,0.0,0.00022]
[1778680731823,52.05,79613.61,0.0,-1.0,0.0,0.00022]
[1778680733435,52.05,79613.61,0.0,-1.0,0.0,0.00022]
[1778680733545,52.05,79613.61,0.0,-1.0,0.0,0.00022]
[1778680733522,52.06,79617.2,0.0,-1.0,0.0,0.00022]
[1778680733898,52.06,79617.2,0.0,-1.0,0.0,0.00022]
[1778680734002,52.06,79617.2,0.0,-1.0,0.0,0.00022]
[1778680734103,52.06,79613.32,0.0,-1.0,0.0,0.00022]
[1778680736858,52.07,79615.64,0.0,-1.0,0.0,0.00022]
[1778680737919,52.07,79615.64,0.0,-1.0,0.0,0.00022]
[1778680738041,52.07,79615.64,0.0,-1.0,0.0,0.00022]
[1778680738120,52.08,79621.29,0.0,-1.0,0.0,0.00023]
[1778680739879,52.09,79616.52,0.0,-1.0,0.0,0.00023]
[1778680741480,52.09,79616.52,0.0,-1.0,0.0,0.00023]
[1778680741521,52.09,79616.52,0.0,-1.0,0.0,0.00023]
[1778680743103,52.2,79616.68,0.0,-1.0,0.0,0.00024]
[1778680743156,52.2,79616.68,0.0,-1.0,0.0,0.00024]
[1778680743190,52.25,79613.56,0.0,-1.0,0.0,0.00024]
[1778680743907,52.25,79611.89,0.0,-1.0,0.0,0.00024]
[1778680745535,52.25,79611.89,0.0,-1.0,0.0,0.00024]
[1778680745639,52.31,79608.1,0.0,-1.0,0.0,0.00024]
[1778680745921,52.31,79610.32,0.0,-1.0,0.0,0.00024]
[1778680746928,52.31,79608.45,0.0,-1.0,0.0,0.00024]
[1778680749447,52.32,79607.24,0.0,-1.0,0.0,0.00024]
[1778680749619,52.32,79607.24,0.0,-1.0,0.0,0.00024]
[1778680749529,52.33,79609.81,0.0,-1.0,0.0,0.00025]
[1778680749949,52.33,79609.61,0.0,-1.0,0.0,0.00024]
[1778680752758,52.34,79610.8,0.0,-1.0,0.0,0.00025]
[1778680752823,52.34,79610.8,0.0,-1.0,0.0,0.00025]
[1778680753977,52.36,79614.81,0.0,-1.0,0.0,0.00025]
[1778680754984,52.36,79616.51,0.0,-1.0,0.0,0.00025]
[1778680757418,52.36,79617.0,0.0,-1.0,0.0,0.00025]
[1778680757545,52.36,79617.0,0.0,-1.0,0.0,0.00025]
[1778680757840,52.37,79617.16,0.0,-1.0,0.0,0.00025]
[1778680757919,52.37,79617.16,0.0,-1.0,0.0,0.00025]
[1778680758005,52.37,79618.05,0.0,-1.0,0.0,0.00025]
[1778680759023,52.38,79627.25,0.0,-1.0,0.0,0.00026]
[1778680760030,52.38,79637.01,0.0,-1.0,0.0,0.00027]
[1778680761037,52.39,79642.76,0.0,-1.0,0.0,0.00027]
[1778680761782,52.39,79642.76,0.0,-1.0,0.0,0.00027]
[1778680762044,52.39,79663.86,0.0,-1.0,0.0,0.00029]
[1778680763051,52.4,79664.87,0.0,-1.0,0.0,0.00029]
[1778680764058,52.4,79661.71,0.0,-1.0,0.0,0.00029]
[1778680765065,52.4,79657.63,0.0,-1.0,0.0,0.00028]
[1778680766072,52.41,79655.83,0.0,-1.0,0.0,0.00028]
[1778680767674,52.41,79655.52,0.0,-1.0,0.0,0.00028]
[1778680768086,52.42,79657.58,0.0,-1.0,0.0,0.00029]
[1778680769093,52.42,79661.38,0.0,-1.0,0.0,0.00029]
[1778680773121,52.44,79648.14,0.0,-1.0,0.0,0.00028]
[1778680774128,52.44,79644.91,0.0,-1.0,0.0,0.00028]
[1778680775135,52.44,79641.26,0.0,-1.0,0.0,0.00028]
[1778680775780,52.44,79641.26,0.0,-1.0,0.0,0.00028]
[1778680775791,52.44,79641.26,0.0,-1.0,0.0,0.00028]
[1778680776142,52.45,79638.74,0.0,-1.0,0.0,0.00027]
[1778680777149,52.45,79636.72,0.0,-1.0,0.0,0.00027]
[1778680778156,52.46,79629.79,0.0,-1.0,0.0,0.00027]
[1778680779164,52.46,79629.79,0.0,-1.0,0.0,0.00027]
[1778680780822,52.47,79628.62,0.0,-1.0,0.0,0.00027]
[1778680780954,52.47,79628.62,0.0,-1.0,0.0,0.00027]
[1778680781177,52.47,79630.41,0.0,-1.0,0.0,0.00027]
[1778680784198,52.48,79632.42,0.0,-1.0,0.0,0.00027]
[1778680786212,52.49,79639.16,0.0,-1.0,0.0,0.00028]
[1778680787219,52.5,79633.99,0.0,-1.0,0.0,0.00028]
[1778680790240,52.51,79631.85,0.0,-1.0,0.0,0.00028]
[1778680791247,52.51,79629.56,0.0,-1.0,0.0,0.00028]
[1778680792254,52.52,79627.3,0.0,-1.0,0.0,0.00027]
[1778680793261,52.52,79628.9,0.0,-1.0,0.0,0.00028]
[1778680794268,52.53,79632.96,0.0,-1.0,0.0,0.00028]
[1778680795275,52.53,79630.28,0.0,-1.0,0.0,0.00028]
[1778680796282,52.53,79631.8,0.0,-1.0,0.0,0.00028]
[1778680797289,52.54,79630.31,0.0,-1.0,0.0,0.00028]
[1778680799303,52.55,79628.73,0.0,-1.0,0.0,0.00028]
[1778680800312,52.55,79626.41,0.0,-1.0,0.0,0.00028]
[1778680801322,52.55,79608.3,0.0,-1.0,0.0,0.00027]
[1778680802328,52.56,79601.64,0.0,-1.0,0.0,0.00026]
[1778680803335,52.57,79596.12,0.0,-1.0,0.0,0.00026]
[1778680804342,52.57,79589.85,0.0,-1.0,0.0,0.00026]
[1778680805349,52.58,79596.53,0.0,-1.0,0.0,0.00026]
[1778680806356,52.58,79591.05,0.0,-1.0,0.0,0.00026]
[1778680807363,52.59,79584.91,0.0,-1.0,0.0,0.00025]
[1778680808377,52.59,79578.38,0.0,-1.0,0.0,0.00025]
[1778680809378,52.59,79571.93,0.0,-1.0,0.0,0.00025]
[1778680810385,52.6,79569.54,0.0,-1.0,0.0,0.00025]
[1778680812404,52.61,79566.23,0.0,-1.0,0.0,0.00025]
[1778680812723,52.61,79566.23,0.0,-1.0,0.0,0.00025]
[1778680812835,52.61,79566.23,0.0,-1.0,0.0,0.00025]
[1778680813410,52.62,79564.03,0.0,-1.0,0.0,0.00024]
[1778680814417,52.62,79549.59,0.0,-1.0,0.0,0.00024]
[1778680815424,52.62,79548.22,0.0,-1.0,0.0,0.00024]
[1778680816431,52.62,79557.05,0.0,-1.0,0.0,0.00024]
[1778680817438,52.62,79556.06,0.0,-1.0,0.0,0.00024]
[1778680818402,52.62,79556.06,0.0,-1.0,0.0,0.00024]
[1778680818445,52.62,79560.97,0.0,-1.0,0.0,0.00024]
[1778680819452,52.62,79551.62,0.0,-1.0,0.0,0.00024]
[1778680820474,52.62,79548.85,0.0,-1.0,0.0,0.00024]
[1778680821473,52.62,79552.29,0.0,-1.0,0.0,0.00024]
[1778680822484,52.62,79559.12,0.0,-1.0,0.0,0.00024]
[1778680823489,52.62,79533.21,0.0,-1.0,0.0,0.00023]
[1778680824496,52.62,79528.65,0.0,-1.0,0.0,0.00022]
[1778680825504,52.68,79533.39,0.0,-1.0,0.0,0.00023]
[1778680826512,52.68,79529.74,0.0,-1.0,0.0,0.00023]
[1778680827521,52.68,79531.36,0.0,-1.0,0.0,0.00023]
[1778680828527,52.68,79533.73,0.0,-1.0,0.0,0.00023]
[1778680829534,52.68,79536.26,0.0,-1.0,0.0,0.00023]
[1778680830541,52.74,79537.69,0.0,-1.0,0.0,0.00024]
[1778680831548,52.8,79537.74,0.0,-1.0,0.0,0.00024]
[1778680832559,52.85,79535.94,0.0,-1.0,0.0,0.00025]
[1778680833154,52.85,79535.94,0.0,-1.0,0.0,0.00025]
[1778680833205,52.85,79535.94,0.0,-1.0,0.0,0.00025]
[1778680833566,52.91,79541.18,0.0,-1.0,0.0,0.00026]
[1778680835581,52.97,79537.58,0.0,-1.0,0.0,0.00026]
[1778680836588,53.02,79533.66,0.0,-1.0,0.0,0.00027]
[1778680837596,53.07,79535.08,0.0,-1.0,0.0,0.00027]
[1778680838603,53.13,79537.03,0.0,-1.0,0.0,0.00028]
[1778680839610,53.13,79547.34,0.0,-1.0,0.0,0.00029]
[1778680840617,53.14,79556.02,0.0,-1.0,0.0,0.00029]
[1778680841624,53.15,79555.69,0.0,-1.0,0.0,0.0003]
[1778680842631,53.15,79557.77,0.0,-1.0,0.0,0.0003]
[1778680843638,53.15,79569.89,0.0,-1.0,0.0,0.00031]
[1778680844645,53.15,79576.61,0.0,-1.0,0.0,0.00031]
[1778680845652,53.15,79566.01,0.0,-1.0,0.0,0.0003]
[1778680846660,53.15,79563.21,0.0,-1.0,0.0,0.0003]
[1778680848673,53.15,79558.35,0.0,-1.0,0.0,0.0003]
[1778680849680,53.15,79559.57,0.0,-1.0,0.0,0.0003]
[1778680850689,53.15,79571.93,0.0,-1.0,0.0,0.00031]
[1778680851699,53.15,79592.5,0.0,-1.0,0.0,0.00032]
[1778680852704,53.15,79595.32,0.0,-1.0,0.0,0.00033]
[1778680853714,53.15,79593.47,0.0,-1.0,0.0,0.00032]
[1778680854720,53.15,79589.28,0.0,-1.0,0.0,0.00032]
[1778680855727,53.15,79584.01,0.0,-1.0,0.0,0.00032]
[1778680856734,53.15,79566.39,0.0,-1.0,0.0,0.0003]
[1778680858764,53.15,79524.33,0.0,-1.0,0.0,0.00027]
[1778680859771,53.15,79513.08,0.0,-1.0,0.0,0.00027]
[1778680860779,53.15,79511.24,0.0,-1.0,0.0,0.00027]
[1778680861785,53.15,79508.5,0.0,-1.0,0.0,0.00026]
[1778680862793,53.15,79500.58,0.0,-1.0,0.0,0.00026]
[1778680863802,53.15,79494.43,0.0,-1.0,0.0,0.00025]
[1778680864809,53.15,79495.96,0.0,-1.0,0.0,0.00026]
[1778680865822,53.15,79481.25,0.0,-1.0,0.0,0.00025]
[1778680866828,53.15,79476.17,0.0,-1.0,0.0,0.00024]
[1778680867835,53.15,79483.12,0.0,-1.0,0.0,0.00025]
[1778680868842,53.15,79504.64,0.0,-1.0,0.0,0.00026]
[1778680869863,53.15,79514.45,0.0,-1.0,0.0,0.00027]
[1778680871095,53.15,79522.08,0.0,-1.0,0.0,0.00027]
[1778680871875,53.15,79516.01,0.0,-1.0,0.0,0.00027]
[1778680873200,53.15,79489.51,0.0,-1.0,0.0,0.00025]
[1778680873889,53.15,79477.9,0.0,-1.0,0.0,0.00024]
[1778680875455,53.15,79477.9,0.0,-1.0,0.0,0.00024]
[1778680875550,53.15,79469.31,0.0,-1.0,0.0,0.00024]
[1778680875905,53.15,79465.36,0.0,-1.0,0.0,0.00024]
[1778680876912,53.15,79460.61,0.0,-1.0,0.0,0.00023]
[1778680877919,53.15,79462.68,0.0,-1.0,0.0,0.00024]
[1778680878926,53.15,79467.74,0.0,-1.0,0.0,0.00024]
[1778680879933,53.15,79469.98,0.0,-1.0,0.0,0.00024]
[1778680880944,53.15,79475.5,0.0,-1.0,0.0,0.00024]
[1778680882091,53.15,79475.5,0.0,-1.0,0.0,0.00024]
[1778680882192,53.15,79489.9,0.0,-1.0,0.0,0.00025]
[1778680883657,53.15,79492.38,0.0,-1.0,0.0,0.00025]
[1778680883974,53.15,79497.93,0.0,-1.0,0.0,0.00026]
[1778680884981,53.15,79499.88,0.0,-1.0,0.0,0.00026]
[1778680887006,53.15,79495.59,0.0,-1.0,0.0,0.00026]
[1778680888017,53.15,79496.85,0.0,-1.0,0.0,0.00026]
[1778680889022,53.15,79499.52,0.0,-1.0,0.0,0.00026]
[1778680890030,53.15,79501.79,0.0,-1.0,0.0,0.00026]
[1778680892043,53.15,79486.11,0.0,-1.0,0.0,0.00025]
[1778680893050,53.15,79473.74,0.0,-1.0,0.0,0.00024]
[1778680894057,53.15,79467.1,0.0,-1.0,0.0,0.00024]
[1778680895064,53.15,79463.25,0.0,-1.0,0.0,0.00023]
[1778680897078,53.15,79482.06,0.0,-1.0,0.0,0.00024]
[1778680898086,53.16,79493.07,0.0,-1.0,0.0,0.00025]
[1778680899093,53.16,79500.28,0.0,-1.0,0.0,0.00026]
[1778680900636,53.16,79500.28,0.0,-1.0,0.0,0.00026]
[1778680900646,53.16,79506.96,0.0,-1.0,0.0,0.00026]
[1778680901107,53.16,79510.73,0.0,-1.0,0.0,0.00026]
[1778680903121,53.16,79511.92,0.0,-1.0,0.0,0.00026]
[1778680903996,53.16,79511.92,0.0,-1.0,0.0,0.00026]
[1778680904126,53.16,79511.92,0.0,-1.0,0.0,0.00026]
[1778680904216,53.16,79512.76,0.0,-1.0,0.0,0.00026]
[1778680905137,53.16,79510.43,0.0,-1.0,0.0,0.00026]
[1778680907150,53.16,79529.21,0.0,-1.0,0.0,0.00027]
[1778680908159,53.16,79536.45,0.0,-1.0,0.0,0.00028]
[1778680909166,53.16,79538.93,0.0,-1.0,0.0,0.00028]
[1778680910173,53.16,79541.09,0.0,-1.0,0.0,0.00028]
[1778680911180,53.16,79545.74,0.0,-1.0,0.0,0.00029]
[1778680912187,53.16,79547.47,0.0,-1.0,0.0,0.00029]
[1778680913194,53.16,79557.46,0.0,-1.0,0.0,0.00029]
[1778680914726,53.16,79557.46,0.0,-1.0,0.0,0.00029]
[1778680914827,53.16,79556.13,0.0,-1.0,0.0,0.00029]
[1778680915438,53.16,79554.51,0.0,-1.0,0.0,0.00029]
[1778680916217,53.16,79543.9,0.0,-1.0,0.0,0.00028]
[1778680917224,53.16,79541.83,0.0,-1.0,0.0,0.00028]
[1778680918231,53.16,79548.38,0.0,-1.0,0.0,0.00029]
[1778680919238,53.16,79554.84,0.0,-1.0,0.0,0.00029]
[1778680920245,53.16,79556.42,0.0,-1.0,0.0,0.00029]
[1778680921252,53.16,79558.23,0.0,-1.0,0.0,0.00029]
[1778680922259,53.16,79569.43,0.0,-1.0,0.0,0.0003]
[1778680923266,53.16,79589.82,0.0,-1.0,0.0,0.00032]
[1778680924273,53.16,79590.11,0.0,-1.0,0.0,0.00032]
[1778680926287,53.16,79595.62,0.0,-1.0,0.0,0.00032]
[1778680928301,53.16,79594.05,0.0,-1.0,0.0,0.00032]
[1778680929309,53.16,79586.99,0.0,-1.0,0.0,0.00032]
[1778680930315,53.16,79582.84,0.0,-1.0,0.0,0.00031]
[1778680931322,53.16,79578.75,0.0,-1.0,0.0,0.00031]
[1778680933336,53.16,79585.42,0.0,-1.0,0.0,0.00031]
[1778680934918,53.16,79585.42,0.0,-1.0,0.0,0.00031]
[1778680934343,53.16,79589.27,0.0,-1.0,0.0,0.00032]
[1778680935027,53.16,79589.27,0.0,-1.0,0.0,0.00032]
[1778680935351,53.16,79589.22,0.0,-1.0,0.0,0.00032]
[1778680936357,53.16,79582.5,0.0,-1.0,0.0,0.00031]
[1778680937375,53.16,79589.46,0.0,-1.0,0.0,0.00032]
[1778680938382,53.16,79604.79,0.0,-1.0,0.0,0.00033]
[1778680939389,53.16,79612.38,0.0,-1.0,0.0,0.00034]
[1778680940396,53.16,79617.05,0.0,-1.0,0.0,0.00034]
[1778680941403,53.16,79618.55,0.0,-1.0,0.0,0.00034]
[1778680942410,53.16,79616.28,0.0,-1.0,0.0,0.00034]
[1778680947446,53.16,79611.37,0.0,-1.0,0.0,0.00034]
[1778680949461,53.16,79604.5,0.0,-1.0,0.0,0.00033]
[1778680951475,53.16,79612.22,0.0,-1.0,0.0,0.00033]
[1778680953489,53.16,79610.1,0.0,-1.0,0.0,0.00033]
[1778680955506,53.16,79612.84,0.0,-1.0,0.0,0.00033]
[1778680956513,53.16,79610.8,0.0,-1.0,0.0,0.00033]
[1778680957520,53.16,79612.22,0.0,-1.0,0.0,0.00033]
[1778680959534,53.16,79613.68,0.0,-1.0,0.0,0.00033]
[1778680963564,53.16,79620.09,0.0,-1.0,0.0,0.00034]
[1778680964569,53.16,79625.89,0.0,-1.0,0.0,0.00034]
[1778680966583,53.16,79618.67,0.0,-1.0,0.0,0.00034]
[1778680966992,53.16,79618.67,0.0,-1.0,0.0,0.00034]
[1778680967103,53.16,79618.67,0.0,-1.0,0.0,0.00034]
[1778680967590,53.16,79616.26,0.0,-1.0,0.0,0.00034]
[1778680968597,53.16,79611.49,0.0,-1.0,0.0,0.00033]
[1778680969608,53.16,79606.29,0.0,-1.0,0.0,0.00033]
[1778680970472,53.16,79606.29,0.0,-1.0,0.0,0.00033]
[1778680970612,53.16,79585.76,0.0,-1.0,0.0,0.00031]
[1778680971625,53.16,79578.19,0.0,-1.0,0.0,0.00031]
[1778680972632,53.16,79567.99,0.0,-1.0,0.0,0.0003]
[1778680973083,53.16,79567.99,0.0,-1.0,0.0,0.0003]
[1778680973640,53.16,79565.78,0.0,-1.0,0.0,0.0003]
[1778680974647,53.16,79569.3,0.0,-1.0,0.0,0.0003]
[1778680975654,53.16,79579.04,0.0,-1.0,0.0,0.00031]
[1778680976661,53.16,79584.45,0.0,-1.0,0.0,0.00031]
[1778680977668,53.16,79580.1,0.0,-1.0,0.0,0.00031]
[1778680978675,53.16,79577.4,0.0,-1.0,0.0,0.00031]
[1778680979682,53.16,79581.37,0.0,-1.0,0.0,0.00031]
[1778680982703,53.16,79578.43,0.0,-1.0,0.0,0.00031]
[1778680982993,53.16,79578.43,0.0,-1.0,0.0,0.00031]
[1778680983040,53.16,79578.43,0.0,-1.0,0.0,0.00031]
[1778680983710,53.16,79577.79,0.0,-1.0,0.0,0.00031]
[1778680984717,53.16,79580.04,0.0,-1.0,0.0,0.00031]
[1778680986328,53.16,79579.67,0.0,-1.0,0.0,0.00031]
[1778680986394,53.16,79579.67,0.0,-1.0,0.0,0.00031]
[1778680987738,53.16,79581.31,0.0,-1.0,0.0,0.00031]
[1778680990759,53.16,79583.44,0.0,-1.0,0.0,0.00031]
[1778680991766,53.16,79582.18,0.0,-1.0,0.0,0.00031]
[1778680992082,53.16,79582.18,0.0,-1.0,0.0,0.00031]
[1778680992209,53.16,79582.18,0.0,-1.0,0.0,0.00031]
[1778680992773,53.16,79582.23,0.0,-1.0,0.0,0.00031]
[1778680993909,53.16,79582.23,0.0,-1.0,0.0,0.00031]
[1778680993986,53.16,79581.68,0.0,-1.0,0.0,0.00031]
[1778680994787,53.16,79588.74,0.0,-1.0,0.0,0.00031]
[1778680995794,53.16,79600.68,0.0,-1.0,0.0,0.00032]
[1778680996841,53.16,79600.68,0.0,-1.0,0.0,0.00032]
[1778680996884,53.16,79600.68,0.0,-1.0,0.0,0.00032]
[1778680996912,53.16,79603.37,0.0,-1.0,0.0,0.00033]
[1778680998815,53.16,79610.58,0.0,-1.0,0.0,0.00033]
[1778680999822,53.16,79620.93,0.0,-1.0,0.0,0.00034]
[1778681000829,53.16,79631.09,0.0,-1.0,0.0,0.00035]
[1778681001836,53.16,79636.66,0.0,-1.0,0.0,0.00035]
[1778681002843,53.16,79640.93,0.0,-1.0,0.0,0.00036]
[1778681003850,53.16,79644.65,0.0,-1.0,0.0,0.00036]
[1778681004858,53.16,79642.47,0.0,-1.0,0.0,0.00036]
[1778681006871,53.16,79646.66,0.0,-1.0,0.0,0.00036]
[1778681008885,53.16,79649.37,0.0,-1.0,0.0,0.00036]
[1778681009900,53.16,79653.06,0.0,-1.0,0.0,0.00037]
[1778681010901,53.16,79655.01,0.0,-1.0,0.0,0.00037]
[1778681011908,53.16,79661.59,0.0,-1.0,0.0,0.00037]
[1778681012915,53.16,79657.84,0.0,-1.0,0.0,0.00037]
[1778681013922,53.16,79651.92,0.0,-1.0,0.0,0.00036]
[1778681014929,53.16,79639.98,0.0,-1.0,0.0,0.00035]
[1778681015936,53.16,79635.8,0.0,-1.0,0.0,0.00035]
[1778681016943,53.16,79645.22,0.0,-1.0,0.0,0.00036]
[1778681017950,53.16,79645.04,0.0,-1.0,0.0,0.00036]
[1778681018957,53.16,79637.5,0.0,-1.0,0.0,0.00035]
[1778681019964,53.16,79635.75,0.0,-1.0,0.0,0.00035]
[1778681020974,53.16,79630.58,0.0,-1.0,0.0,0.00034]
[1778681021382,53.16,79630.58,0.0,-1.0,0.0,0.00034]
[1778681021536,53.16,79630.58,0.0,-1.0,0.0,0.00034]
[1778681021980,53.16,79632.22,0.0,-1.0,0.0,0.00035]
[1778681023998,53.16,79630.98,0.0,-1.0,0.0,0.00034]
[1778681027018,53.16,79634.18,0.0,-1.0,0.0,0.00035]
[1778681028025,53.16,79636.91,0.0,-1.0,0.0,0.00035]
[1778681028122,53.16,79636.91,0.0,-1.0,0.0,0.00035]
[1778681028182,53.16,79636.91,0.0,-1.0,0.0,0.00035]
[1778681029032,53.16,79641.7,0.0,-1.0,0.0,0.00035]
[1778681029642,53.16,79641.7,0.0,-1.0,0.0,0.00035]
[1778681029753,53.16,79641.7,0.0,-1.0,0.0,0.00035]
[1778681031046,53.16,79644.03,0.0,-1.0,0.0,0.00036]
[1778681032053,53.16,79647.33,0.0,-1.0,0.0,0.00036]
[1778681032588,53.16,79647.33,0.0,-1.0,0.0,0.00036]
[1778681032696,53.16,79647.33,0.0,-1.0,0.0,0.00036]
[1778681032780,53.16,79647.33,0.0,-1.0,0.0,0.00036]
[1778681033061,53.16,79645.65,0.0,-1.0,0.0,0.00036]
[1778681034404,53.16,79645.65,0.0,-1.0,0.0,0.00036]
[1778681034526,53.16,79645.65,0.0,-1.0,0.0,0.00036]
[1778681035080,53.16,79643.3,0.0,-1.0,0.0,0.00035]
[1778681036086,53.16,79632.94,0.0,-1.0,0.0,0.00035]
[1778681037790,53.16,79632.94,0.0,-1.0,0.0,0.00035]
[1778681037997,53.16,79632.94,0.0,-1.0,0.0,0.00035]
[1778681037829,53.16,79623.46,0.0,-1.0,0.0,0.00034]
[1778681039046,53.16,79623.46,0.0,-1.0,0.0,0.00034]
[1778681039068,53.16,79621.12,0.0,-1.0,0.0,0.00034]
[1778681039154,53.16,79621.12,0.0,-1.0,0.0,0.00034]
[1778681043135,53.16,79628.59,0.0,-1.0,0.0,0.00034]
[1778681044142,53.16,79647.08,0.0,-1.0,0.0,0.00036]
[1778681045149,53.16,79642.86,0.0,-1.0,0.0,0.00035]
[1778681046873,53.16,79642.86,0.0,-1.0,0.0,0.00035]
[1778681046988,53.16,79642.86,0.0,-1.0,0.0,0.00035]
[1778681047053,53.16,79632.11,0.0,-1.0,0.0,0.00035]
[1778681047164,53.16,79624.86,0.0,-1.0,0.0,0.00034]
[1778681048574,53.16,79624.86,0.0,-1.0,0.0,0.00034]
[1778681048617,53.16,79624.86,0.0,-1.0,0.0,0.00034]
[1778681048691,53.16,79622.88,0.0,-1.0,0.0,0.00034]
[1778681050185,53.16,79623.9,0.0,-1.0,0.0,0.00034]
[1778681053206,53.16,79629.0,0.0,-1.0,0.0,0.00034]
[1778681054214,53.16,79649.21,0.0,-1.0,0.0,0.00036]
[1778681055922,53.16,79649.21,0.0,-1.0,0.0,0.00036]
[1778681055966,53.16,79649.21,0.0,-1.0,0.0,0.00036]
[1778681056022,53.16,79656.38,0.0,-1.0,0.0,0.00037]
[1778681056228,53.16,79657.41,0.0,-1.0,0.0,0.00037]
[1778681057235,53.16,79657.48,0.0,-1.0,0.0,0.00037]
[1778681058242,53.16,79661.87,0.0,-1.0,0.0,0.00037]
[1778681059178,53.16,79661.87,0.0,-1.0,0.0,0.00037]
[1778681059198,53.16,79661.87,0.0,-1.0,0.0,0.00037]
[1778681059249,53.16,79660.32,0.0,-1.0,0.0,0.00037]
[1778681061263,53.16,79661.67,0.0,-1.0,0.0,0.00037]
[1778681063277,53.16,79663.08,0.0,-1.0,0.0,0.00037]
[1778681065291,53.16,79637.23,0.0,-1.0,0.0,0.00035]
[1778681066298,53.16,79634.79,0.0,-1.0,0.0,0.00035]
[1778681067305,53.16,79625.97,0.0,-1.0,0.0,0.00034]
[1778681068312,53.16,79621.96,0.0,-1.0,0.0,0.00034]
[1778681069427,53.16,79621.96,0.0,-1.0,0.0,0.00034]
[1778681069539,53.16,79621.96,0.0,-1.0,0.0,0.00034]
[1778681069640,53.16,79618.79,0.0,-1.0,0.0,0.00033]
[1778681070326,53.16,79613.55,0.0,-1.0,0.0,0.00033]
[1778681071334,53.16,79608.64,0.0,-1.0,0.0,0.00032]
[1778681072651,53.16,79608.64,0.0,-1.0,0.0,0.00032]
[1778681072764,53.16,79608.64,0.0,-1.0,0.0,0.00032]
[1778681072857,53.16,79606.56,0.0,-1.0,0.0,0.00032]
[1778681074354,53.16,79610.61,0.0,-1.0,0.0,0.00032]
[1778681075361,53.16,79607.8,0.0,-1.0,0.0,0.00032]
[1778681076368,53.16,79607.09,0.0,-1.0,0.0,0.00032]
[1778681077375,53.16,79611.25,0.0,-1.0,0.0,0.00032]
[1778681079394,53.16,79600.05,0.0,-1.0,0.0,0.00032]
[1778681080400,53.16,79587.51,0.0,-1.0,0.0,0.00031]
[1778681081727,53.16,79585.02,0.0,-1.0,0.0,0.0003]
[1778681082414,53.16,79585.71,0.0,-1.0,0.0,0.00031]
[1778681083421,53.16,79590.16,0.0,-1.0,0.0,0.00031]
[1778681085435,53.16,79595.38,0.0,-1.0,0.0,0.00031]
[1778681086968,53.16,79595.38,0.0,-1.0,0.0,0.00031]
[1778681087037,53.16,79595.38,0.0,-1.0,0.0,0.00031]
[1778681087449,53.16,79593.18,0.0,-1.0,0.0,0.00031]
[1778681089018,53.16,79590.66,0.0,-1.0,0.0,0.00031]
[1778681089465,53.16,79588.2,0.0,-1.0,0.0,0.00031]
[1778681090471,53.16,79585.92,0.0,-1.0,0.0,0.00031]
[1778681091478,53.16,79588.07,0.0,-1.0,0.0,0.00031]
[1778681092485,53.16,79589.85,0.0,-1.0,0.0,0.00031]
[1778681093492,53.16,79602.7,0.0,-1.0,0.0,0.00032]
[1778681094499,53.16,79607.96,0.0,-1.0,0.0,0.00032]
[1778681095855,53.16,79607.96,0.0,-1.0,0.0,0.00032]
[1778681095968,53.16,79607.96,0.0,-1.0,0.0,0.00032]
[1778681096008,53.16,79610.94,0.0,-1.0,0.0,0.00032]
[1778681096513,53.16,79613.86,0.0,-1.0,0.0,0.00033]
[1778681097520,53.16,79617.01,0.0,-1.0,0.0,0.00033]
[1778681098527,53.16,79618.69,0.0,-1.0,0.0,0.00033]
[1778681101555,53.16,79622.2,0.0,-1.0,0.0,0.00033]
[1778681102556,53.16,79625.72,0.0,-1.0,0.0,0.00034]
[1778681103564,53.16,79621.86,0.0,-1.0,0.0,0.00033]
[1778681104570,53.16,79615.98,0.0,-1.0,0.0,0.00033]
[1778681105577,53.16,79617.13,0.0,-1.0,0.0,0.00033]
[1778681106719,53.16,79617.13,0.0,-1.0,0.0,0.00033]
[1778681106768,53.16,79617.13,0.0,-1.0,0.0,0.00033]
[1778681106869,53.16,79615.21,0.0,-1.0,0.0,0.00033]
[1778681107595,53.16,79606.4,0.0,-1.0,0.0,0.00032]
[1778681108602,53.16,79595.79,0.0,-1.0,0.0,0.00031]
[1778681109612,53.16,79594.68,0.0,-1.0,0.0,0.00031]
[1778681110619,53.16,79593.48,0.0,-1.0,0.0,0.00031]
[1778681111625,53.16,79594.56,0.0,-1.0,0.0,0.00031]
[1778681112989,53.16,79594.56,0.0,-1.0,0.0,0.00031]
[1778681113117,53.16,79594.56,0.0,-1.0,0.0,0.00031]
[1778681113140,53.16,79588.56,0.0,-1.0,0.0,0.00031]
[1778681113639,53.16,79590.87,0.0,-1.0,0.0,0.00031]
[1778681114646,53.16,79589.71,0.0,-1.0,0.0,0.00031]
[1778681115653,53.16,79588.9,0.0,-1.0,0.0,0.00031]
[1778681116660,53.16,79592.72,0.0,-1.0,0.0,0.00031]
[1778681118207,53.16,79592.05,0.0,-1.0,0.0,0.00031]
[1778681118314,53.16,79592.05,0.0,-1.0,0.0,0.00031]
[1778681120688,53.16,79596.0,0.0,-1.0,0.0,0.00031]
[1778681122725,53.16,79597.64,0.0,-1.0,0.0,0.00031]
[1778681123710,53.16,79606.06,0.0,-1.0,0.0,0.00032]
[1778681124716,53.16,79616.19,0.0,-1.0,0.0,0.00033]
[1778681125723,53.16,79618.84,0.0,-1.0,0.0,0.00033]
[1778681126730,53.16,79620.89,0.0,-1.0,0.0,0.00033]
[1778681127737,53.16,79625.47,0.0,-1.0,0.0,0.00034]
[1778681128744,53.16,79628.93,0.0,-1.0,0.0,0.00034]
[1778681129751,53.16,79645.54,0.0,-1.0,0.0,0.00035]
[1778681130758,53.16,79655.27,0.0,-1.0,0.0,0.00036]
[1778681131765,53.16,79657.67,0.0,-1.0,0.0,0.00036]
[1778681132774,53.16,79652.51,0.0,-1.0,0.0,0.00036]
[1778681135795,53.16,79653.66,0.0,-1.0,0.0,0.00036]
[1778681136816,53.16,79660.51,0.0,-1.0,0.0,0.00036]
[1778681137816,53.16,79676.97,0.0,-1.0,0.0,0.00038]
[1778681139164,53.16,79676.97,0.0,-1.0,0.0,0.00038]
[1778681138823,53.16,79679.72,0.0,-1.0,0.0,0.00038]
[1778681139830,53.16,79679.58,0.0,-1.0,0.0,0.00038]
[1778681141844,53.16,79681.69,0.0,-1.0,0.0,0.00038]
[1778681142851,53.16,79680.51,0.0,-1.0,0.0,0.00038]
[1778681144141,53.16,79680.51,0.0,-1.0,0.0,0.00038]
[1778681144158,53.16,79680.51,0.0,-1.0,0.0,0.00038]
[1778681143858,53.16,79681.62,0.0,-1.0,0.0,0.00038]
[1778681147886,53.16,79680.63,0.0,-1.0,0.0,0.00038]
[1778681148728,53.16,79680.63,0.0,-1.0,0.0,0.00038]
[1778681148864,53.16,79680.63,0.0,-1.0,0.0,0.00038]
[1778681148893,53.16,79679.77,0.0,-1.0,0.0,0.00038]
[1778681150912,53.16,79678.74,0.0,-1.0,0.0,0.00038]
[1778681152175,53.16,79678.74,0.0,-1.0,0.0,0.00038]
[1778681151914,53.16,79677.07,0.0,-1.0,0.0,0.00038]
[1778681152281,53.16,79677.07,0.0,-1.0,0.0,0.00038]
[1778681152921,53.16,79685.79,0.0,-1.0,0.0,0.00038]
[1778681153928,53.16,79693.16,0.0,-1.0,0.0,0.00039]
[1778681154935,53.16,79687.98,0.0,-1.0,0.0,0.00039]
[1778681155942,53.16,79684.87,0.0,-1.0,0.0,0.00038]
[1778681156949,53.16,79691.12,0.0,-1.0,0.0,0.00039]
[1778681157956,53.16,79697.61,0.0,-1.0,0.0,0.0004]
[1778681158340,53.16,79697.61,0.0,-1.0,0.0,0.0004]
[1778681158417,53.16,79697.61,0.0,-1.0,0.0,0.0004]
[1778681158963,53.16,79695.28,0.0,-1.0,0.0,0.00039]
[1778681159970,53.16,79688.96,0.0,-1.0,0.0,0.00039]
[1778681161120,53.16,79688.96,0.0,-1.0,0.0,0.00039]
[1778681161142,53.16,79688.96,0.0,-1.0,0.0,0.00039]
[1778681161139,53.16,79688.01,0.0,-1.0,0.0,0.00039]
[1778681162992,53.16,79685.93,0.0,-1.0,0.0,0.00039]
[1778681163999,53.16,79680.33,0.0,-1.0,0.0,0.00038]
[1778681165000,53.16,79680.33,0.0,-1.0,0.0,0.00038]
[1778681165134,53.16,79680.33,0.0,-1.0,0.0,0.00038]
[1778681165173,53.16,79670.57,0.0,-1.0,0.0,0.00037]
[1778681166013,53.16,79668.23,0.0,-1.0,0.0,0.00037]
[1778681167020,53.16,79665.98,0.0,-1.0,0.0,0.00037]
[1778681168027,53.16,79669.58,0.0,-1.0,0.0,0.00037]
[1778681169034,53.16,79675.13,0.0,-1.0,0.0,0.00038]
[1778681169773,53.16,79675.13,0.0,-1.0,0.0,0.00038]
[1778681169853,53.16,79675.13,0.0,-1.0,0.0,0.00038]
[1778681171049,53.16,79683.1,0.0,-1.0,0.0,0.00038]
[1778681172057,53.16,79683.85,0.0,-1.0,0.0,0.00038]
[1778681172769,53.16,79683.85,0.0,-1.0,0.0,0.00038]
[1778681172843,53.16,79683.85,0.0,-1.0,0.0,0.00038]
[1778681173064,53.16,79676.88,0.0,-1.0,0.0,0.00038]
[1778681175078,53.16,79680.99,0.0,-1.0,0.0,0.00038]
[1778681175952,53.16,79680.99,0.0,-1.0,0.0,0.00038]
[1778681176016,53.16,79680.99,0.0,-1.0,0.0,0.00038]
[1778681176085,53.16,79685.7,0.0,-1.0,0.0,0.00038]
[1778681177092,53.16,79681.45,0.0,-1.0,0.0,0.00038]
[1778681178099,53.16,79678.2,0.0,-1.0,0.0,0.00038]
[1778681178767,53.16,79678.2,0.0,-1.0,0.0,0.00038]
[1778681178911,53.16,79678.2,0.0,-1.0,0.0,0.00038]
[1778681179106,53.16,79672.84,0.0,-1.0,0.0,0.00037]
[1778681181120,53.16,79674.89,0.0,-1.0,0.0,0.00037]
[1778681182127,53.16,79673.65,0.0,-1.0,0.0,0.00037]
[1778681183134,53.16,79678.72,0.0,-1.0,0.0,0.00038]
[1778681183901,53.16,79678.72,0.0,-1.0,0.0,0.00038]
[1778681184017,53.16,79678.72,0.0,-1.0,0.0,0.00038]
[1778681184141,53.16,79687.9,0.0,-1.0,0.0,0.00039]
[1778681185148,53.16,79684.73,0.0,-1.0,0.0,0.00038]
[1778681186155,53.16,79677.48,0.0,-1.0,0.0,0.00038]
[1778681186739,53.16,79677.48,0.0,-1.0,0.0,0.00038]
[1778681186826,53.16,79677.48,0.0,-1.0,0.0,0.00038]
[1778681187162,53.16,79672.96,0.0,-1.0,0.0,0.00037]
[1778681188169,53.16,79675.0,0.0,-1.0,0.0,0.00038]
[1778681189178,53.16,79679.78,0.0,-1.0,0.0,0.00038]
[1778681189793,53.16,79679.78,0.0,-1.0,0.0,0.00038]
[1778681189820,53.16,79679.78,0.0,-1.0,0.0,0.00038]
[1778681190185,53.16,79689.1,0.0,-1.0,0.0,0.00039]
[1778681191192,53.16,79688.39,0.0,-1.0,0.0,0.00038]
[1778681193206,53.16,79690.48,0.0,-1.0,0.0,0.00039]
[1778681194213,53.16,79682.31,0.0,-1.0,0.0,0.00038]
[1778681194929,53.16,79682.31,0.0,-1.0,0.0,0.00038]
[1778681195029,53.16,79682.31,0.0,-1.0,0.0,0.00038]
[1778681195220,53.16,79676.49,0.0,-1.0,0.0,0.00037]
[1778681196227,53.16,79681.91,0.0,-1.0,0.0,0.00038]
[1778681197234,53.16,79680.17,0.0,-1.0,0.0,0.00038]
[1778681198151,53.16,79680.17,0.0,-1.0,0.0,0.00038]
[1778681198206,53.16,79680.17,0.0,-1.0,0.0,0.00038]
[1778681198241,53.16,79676.8,0.0,-1.0,0.0,0.00037]
[1778681199248,53.16,79674.32,0.0,-1.0,0.0,0.00037]
[1778681200255,53.16,79677.24,0.0,-1.0,0.0,0.00037]
[1778681201963,53.16,79677.24,0.0,-1.0,0.0,0.00037]
[1778681202042,53.16,79677.24,0.0,-1.0,0.0,0.00037]
[1778681202064,53.16,79679.7,0.0,-1.0,0.0,0.00038]
[1778681203018,53.16,79684.19,0.0,-1.0,0.0,0.00038]
[1778681205202,53.16,79683.62,0.0,-1.0,0.0,0.00038]
[1778681205207,53.16,79683.62,0.0,-1.0,0.0,0.00038]
[1778681205228,53.16,79685.45,0.0,-1.0,0.0,0.00038]
[1778681205290,53.16,79688.07,0.0,-1.0,0.0,0.00038]
[1778681209318,53.16,79688.83,0.0,-1.0,0.0,0.00038]
[1778681210325,53.16,79690.07,0.0,-1.0,0.0,0.00038]
[1778681211376,53.16,79690.07,0.0,-1.0,0.0,0.00038]
[1778681211402,53.16,79690.07,0.0,-1.0,0.0,0.00038]
[1778681211471,53.16,79694.77,0.0,-1.0,0.0,0.00039]
[1778681212339,53.16,79695.7,0.0,-1.0,0.0,0.00039]
[1778681214353,53.16,79694.36,0.0,-1.0,0.0,0.00039]
[1778681215380,53.16,79700.54,0.0,-1.0,0.0,0.00039]
[1778681216374,53.16,79719.65,0.0,-1.0,0.0,0.00041]
[1778681217376,53.16,79712.11,0.0,-1.0,0.0,0.00041]
[1778681218942,53.16,79708.98,0.0,-1.0,0.0,0.0004]
[1778681219734,53.16,79707.15,0.0,-1.0,0.0,0.0004]
[1778681220397,53.16,79709.27,0.0,-1.0,0.0,0.0004]
[1778681221404,53.16,79701.73,0.0,-1.0,0.0,0.0004]
[1778681222501,53.16,79701.73,0.0,-1.0,0.0,0.0004]
[1778681222658,53.16,79704.29,0.0,-1.0,0.0,0.0004]
[1778681223418,53.16,79700.25,0.0,-1.0,0.0,0.00039]
[1778681224425,53.16,79694.9,0.0,-1.0,0.0,0.00039]
[1778681225432,53.16,79696.16,0.0,-1.0,0.0,0.00039]
[1778681226439,53.16,79693.62,0.0,-1.0,0.0,0.00039]
[1778681228453,53.16,79694.54,0.0,-1.0,0.0,0.00039]
[1778681229465,53.16,79697.97,0.0,-1.0,0.0,0.00039]
[1778681230469,53.16,79703.34,0.0,-1.0,0.0,0.0004]
[1778681231476,53.16,79700.69,0.0,-1.0,0.0,0.00039]
[1778681232483,53.16,79701.44,0.0,-1.0,0.0,0.0004]
[1778681233491,53.16,79700.61,0.0,-1.0,0.0,0.00039]
[1778681234497,53.16,79702.7,0.0,-1.0,0.0,0.0004]
[1778681235504,53.16,79704.89,0.0,-1.0,0.0,0.0004]
[1778681236511,53.16,79711.89,0.0,-1.0,0.0,0.00041]
[1778681237518,53.16,79713.4,0.0,-1.0,0.0,0.00041]
[1778681238525,53.16,79713.48,0.0,-1.0,0.0,0.00041]
[1778681239532,53.16,79711.12,0.0,-1.0,0.0,0.0004]
[1778681241988,53.16,79709.89,0.0,-1.0,0.0,0.0004]
[1778681242553,53.16,79707.17,0.0,-1.0,0.0,0.0004]
[1778681246581,53.16,79706.27,0.0,-1.0,0.0,0.0004]
[1778681247588,53.16,79707.4,0.0,-1.0,0.0,0.0004]
[1778681248595,53.16,79708.19,0.0,-1.0,0.0,0.0004]
[1778681249602,53.16,79706.66,0.0,-1.0,0.0,0.0004]
[1778681251616,53.16,79704.82,0.0,-1.0,0.0,0.00039]
[1778681253630,53.16,79705.63,0.0,-1.0,0.0,0.0004]
[1778681256651,53.16,79707.22,0.0,-1.0,0.0,0.0004]
[1778681257659,53.16,79702.64,0.0,-1.0,0.0,0.00039]
[1778681258665,53.16,79701.54,0.0,-1.0,0.0,0.00039]
[1778681260685,53.16,79699.46,0.0,-1.0,0.0,0.00039]
[1778681261687,53.16,79679.02,0.0,-1.0,0.0,0.00037]
[1778681262694,53.16,79675.5,0.0,-1.0,0.0,0.00037]
[1778681263701,53.16,79674.5,0.0,-1.0,0.0,0.00037]
[1778681264708,53.16,79673.3,0.0,-1.0,0.0,0.00037]
[1778681265715,53.16,79675.19,0.0,-1.0,0.0,0.00037]
[1778681267731,53.16,79667.36,0.0,-1.0,0.0,0.00036]
[1778681268329,53.16,79667.36,0.0,-1.0,0.0,0.00036]
[1778681268893,53.16,79663.86,0.0,-1.0,0.0,0.00036]
[1778681270950,53.16,79664.34,0.0,-1.0,0.0,0.00036]
[1778681271152,53.16,79674.3,0.0,-1.0,0.0,0.00037]
[1778681271757,53.16,79678.27,0.0,-1.0,0.0,0.00037]
[1778681272764,53.16,79677.17,0.0,-1.0,0.0,0.00037]
[1778681273771,53.16,79678.48,0.0,-1.0,0.0,0.00037]
[1778681274778,53.16,79696.94,0.0,-1.0,0.0,0.00039]
[1778681275785,53.16,79693.21,0.0,-1.0,0.0,0.00038]
[1778681276792,53.16,79690.16,0.0,-1.0,0.0,0.00038]
[1778681278806,53.16,79688.55,0.0,-1.0,0.0,0.00038]
[1778681279813,53.16,79687.53,0.0,-1.0,0.0,0.00038]
[1778681281827,53.16,79685.06,0.0,-1.0,0.0,0.00038]
[1778681282834,53.16,79684.02,0.0,-1.0,0.0,0.00038]
[1778681283400,53.16,79684.02,0.0,-1.0,0.0,0.00038]
[1778681283841,53.16,79681.99,0.0,-1.0,0.0,0.00037]
[1778681285285,53.16,79680.5,0.0,-1.0,0.0,0.00037]
[1778681285855,53.16,79677.73,0.0,-1.0,0.0,0.00037]
[1778681286862,53.16,79675.08,0.0,-1.0,0.0,0.00037]
[1778681288876,53.16,79675.81,0.0,-1.0,0.0,0.00037]
[1778681289883,53.16,79679.2,0.0,-1.0,0.0,0.00037]
[1778681290890,53.16,79686.86,0.0,-1.0,0.0,0.00038]
[1778681291897,53.16,79681.5,0.0,-1.0,0.0,0.00037]
[1778681292904,53.16,79677.54,0.0,-1.0,0.0,0.00037]
[1778681293911,53.16,79674.9,0.0,-1.0,0.0,0.00037]
[1778681294926,53.16,79662.54,0.0,-1.0,0.0,0.00036]
[1778681295930,53.16,79651.14,0.0,-1.0,0.0,0.00035]
[1778681296937,53.16,79645.56,0.0,-1.0,0.0,0.00034]
[1778681297944,53.16,79647.21,0.0,-1.0,0.0,0.00034]
[1778681299958,53.16,79641.34,0.0,-1.0,0.0,0.00034]
[1778681300966,53.16,79642.34,0.0,-1.0,0.0,0.00034]
[1778681302979,53.16,79640.75,0.0,-1.0,0.0,0.00034]
[1778681303986,53.16,79631.3,0.0,-1.0,0.0,0.00033]
[1778681304993,53.16,79627.66,0.0,-1.0,0.0,0.00033]
[1778681305528,53.16,79627.66,0.0,-1.0,0.0,0.00033]
[1778681305567,53.16,79627.66,0.0,-1.0,0.0,0.00033]
[1778681306000,53.16,79624.37,0.0,-1.0,0.0,0.00032]
[1778681307007,53.16,79617.6,0.0,-1.0,0.0,0.00032]
[1778681308014,53.16,79615.65,0.0,-1.0,0.0,0.00032]
[1778681309021,53.16,79614.12,0.0,-1.0,0.0,0.00032]
[1778681310028,53.16,79615.14,0.0,-1.0,0.0,0.00032]
[1778681311035,53.16,79610.47,0.0,-1.0,0.0,0.00031]
[1778681312042,53.16,79607.8,0.0,-1.0,0.0,0.00031]
[1778681313049,53.16,79606.52,0.0,-1.0,0.0,0.00031]
[1778681314056,53.16,79605.7,0.0,-1.0,0.0,0.00031]
[1778681315063,53.16,79611.71,0.0,-1.0,0.0,0.00031]
[1778681316070,53.16,79628.96,0.0,-1.0,0.0,0.00033]
[1778681317077,53.16,79626.93,0.0,-1.0,0.0,0.00032]
[1778681318084,53.16,79628.38,0.0,-1.0,0.0,0.00032]
[1778681320098,53.16,79630.01,0.0,-1.0,0.0,0.00033]
[1778681323119,53.16,79631.67,0.0,-1.0,0.0,0.00033]
[1778681324126,53.16,79633.51,0.0,-1.0,0.0,0.00033]
[1778681325133,53.16,79634.82,0.0,-1.0,0.0,0.00033]
[1778681327230,53.16,79633.08,0.0,-1.0,0.0,0.00033]
[1778681328154,53.16,79636.67,0.0,-1.0,0.0,0.00033]
[1778681331175,53.16,79635.7,0.0,-1.0,0.0,0.00033]
[1778681332182,53.16,79634.97,0.0,-1.0,0.0,0.00033]
[1778681333189,53.16,79630.13,0.0,-1.0,0.0,0.00033]
[1778681335203,53.16,79629.05,0.0,-1.0,0.0,0.00033]
[1778681336210,53.16,79633.1,0.0,-1.0,0.0,0.00033]
[1778681338224,53.16,79638.82,0.0,-1.0,0.0,0.00033]
[1778681339231,53.16,79651.3,0.0,-1.0,0.0,0.00034]
[1778681340238,53.16,79648.86,0.0,-1.0,0.0,0.00034]
[1778681341245,53.16,79650.98,0.0,-1.0,0.0,0.00034]
[1778681342252,53.16,79639.7,0.0,-1.0,0.0,0.00033]
[1778681343259,53.16,79638.73,0.0,-1.0,0.0,0.00033]
[1778681344266,53.16,79639.83,0.0,-1.0,0.0,0.00033]
[1778681345273,53.16,79641.86,0.0,-1.0,0.0,0.00034]
[1778681347287,53.16,79642.65,0.0,-1.0,0.0,0.00034]
[1778681348294,53.16,79645.14,0.0,-1.0,0.0,0.00034]
[1778681349301,53.16,79646.09,0.0,-1.0,0.0,0.00034]
[1778681350309,53.16,79645.33,0.0,-1.0,0.0,0.00034]
[1778681351316,53.16,79638.1,0.0,-1.0,0.0,0.00033]
[1778681352323,53.16,79640.02,0.0,-1.0,0.0,0.00033]
[1778681353330,53.16,79643.22,0.0,-1.0,0.0,0.00034]
[1778681354337,53.16,79648.57,0.0,-1.0,0.0,0.00034]
[1778681355344,53.16,79651.84,0.0,-1.0,0.0,0.00034]
[1778681356351,53.16,79646.68,0.0,-1.0,0.0,0.00034]
[1778681357358,53.16,79648.88,0.0,-1.0,0.0,0.00034]
[1778681358365,53.16,79650.11,0.0,-1.0,0.0,0.00034]
[1778681359372,53.16,79665.67,0.0,-1.0,0.0,0.00036]
[1778681360379,53.16,79665.11,0.0,-1.0,0.0,0.00035]
[1778681363400,53.16,79661.63,0.0,-1.0,0.0,0.00035]
[1778681365414,53.16,79660.93,0.0,-1.0,0.0,0.00035]
[1778681366421,53.16,79657.09,0.0,-1.0,0.0,0.00035]
[1778681368435,53.16,79656.2,0.0,-1.0,0.0,0.00035]
[1778681369442,53.16,79655.49,0.0,-1.0,0.0,0.00035]
[1778681371456,53.16,79647.88,0.0,-1.0,0.0,0.00034]
[1778681372463,53.16,79640.76,0.0,-1.0,0.0,0.00033]
[1778681373471,53.16,79643.1,0.0,-1.0,0.0,0.00033]
[1778681374478,53.16,79648.75,0.0,-1.0,0.0,0.00034]
[1778681375485,53.16,79652.05,0.0,-1.0,0.0,0.00034]
[1778681376492,53.16,79652.76,0.0,-1.0,0.0,0.00034]
[1778681377510,53.16,79651.21,0.0,-1.0,0.0,0.00034]
[1778681378517,53.16,79657.2,0.0,-1.0,0.0,0.00034]
[1778681382545,53.16,79658.63,0.0,-1.0,0.0,0.00035]
[1778681383552,53.16,79657.79,0.0,-1.0,0.0,0.00035]
[1778681384559,53.16,79663.25,0.0,-1.0,0.0,0.00035]
[1778681385566,53.16,79670.12,0.0,-1.0,0.0,0.00036]
[1778681386573,53.16,79671.17,0.0,-1.0,0.0,0.00036]
[1778681387580,53.16,79670.22,0.0,-1.0,0.0,0.00036]
[1778681389594,53.16,79673.86,0.0,-1.0,0.0,0.00036]
[1778681390601,53.16,79676.81,0.0,-1.0,0.0,0.00036]
[1778681392615,53.16,79671.22,0.0,-1.0,0.0,0.00036]
[1778681393622,53.16,79673.07,0.0,-1.0,0.0,0.00036]
[1778681394629,53.16,79674.65,0.0,-1.0,0.0,0.00036]
[1778681395636,53.16,79676.75,0.0,-1.0,0.0,0.00036]
[1778681397650,53.16,79677.74,0.0,-1.0,0.0,0.00036]
[1778681399664,53.16,79656.27,0.0,-1.0,0.0,0.00034]
[1778681400671,53.16,79658.46,0.0,-1.0,0.0,0.00035]
[1778681401678,53.16,79662.07,0.0,-1.0,0.0,0.00035]
[1778681402685,53.16,79664.42,0.0,-1.0,0.0,0.00035]
[1778681404699,53.16,79665.45,0.0,-1.0,0.0,0.00035]
[1778681408727,53.16,79668.43,0.0,-1.0,0.0,0.00035]
[1778681409788,53.16,79667.4,0.0,-1.0,0.0,0.00035]
[1778681410741,53.16,79668.63,0.0,-1.0,0.0,0.00035]
[1778681411748,53.16,79673.16,0.0,-1.0,0.0,0.00036]
[1778681412755,53.16,79669.97,0.0,-1.0,0.0,0.00036]
[1778681413762,53.16,79668.15,0.0,-1.0,0.0,0.00035]
[1778681414769,53.16,79667.43,0.0,-1.0,0.0,0.00035]
[1778681415776,53.16,79666.39,0.0,-1.0,0.0,0.00035]
[1778681417790,53.16,79665.67,0.0,-1.0,0.0,0.00035]
[1778681418797,53.16,79661.95,0.0,-1.0,0.0,0.00035]
[1778681419804,53.16,79654.93,0.0,-1.0,0.0,0.00034]
[1778681420811,53.16,79656.99,0.0,-1.0,0.0,0.00034]
[1778681421818,53.16,79662.81,0.0,-1.0,0.0,0.00035]
[1778681422826,53.16,79665.51,0.0,-1.0,0.0,0.00035]
[1778681423834,53.16,79666.81,0.0,-1.0,0.0,0.00035]
[1778681425848,53.16,79666.11,0.0,-1.0,0.0,0.00035]
[1778681426855,53.16,79669.05,0.0,-1.0,0.0,0.00035]
[1778681427863,53.16,79679.78,0.0,-1.0,0.0,0.00036]
[1778681428869,53.16,79681.48,0.0,-1.0,0.0,0.00037]
[1778681430883,53.16,79687.91,0.0,-1.0,0.0,0.00037]
[1778681431890,53.16,79695.1,0.0,-1.0,0.0,0.00037]
[1778681432897,53.16,79694.82,0.0,-1.0,0.0,0.00037]
[1778681433905,53.16,79699.96,0.0,-1.0,0.0,0.00038]
[1778681436925,53.16,79703.3,0.0,-1.0,0.0,0.00038]
[1778681437932,53.16,79708.32,0.0,-1.0,0.0,0.00039]
[1778681438939,53.16,79713.91,0.0,-1.0,0.0,0.00039]
[1778681439946,53.16,79720.67,0.0,-1.0,0.0,0.0004]
[1778681440953,53.16,79721.82,0.0,-1.0,0.0,0.0004]
[1778681441960,53.16,79732.65,0.0,-1.0,0.0,0.00041]
[1778681442967,53.16,79739.08,0.0,-1.0,0.0,0.00042]
[1778681444274,53.16,79739.08,0.0,-1.0,0.0,0.00042]
[1778681444343,53.16,79732.38,0.0,-1.0,0.0,0.00041]
[1778681445988,53.16,79734.39,0.0,-1.0,0.0,0.00041]
[1778681449009,53.16,79738.99,0.0,-1.0,0.0,0.00042]
[1778681452030,53.16,79752.81,0.0,-1.0,0.0,0.00043]
[1778681453037,53.16,79754.89,0.0,-1.0,0.0,0.00043]
[1778681458073,53.16,79736.87,0.0,-1.0,0.0,0.00041]
[1778681459080,53.16,79722.93,0.0,-1.0,0.0,0.0004]
[1778681460087,53.16,79705.0,0.0,-1.0,0.0,0.00038]
[1778681461094,53.16,79707.14,0.0,-1.0,0.0,0.00038]
[1778681462101,53.16,79712.97,0.0,-1.0,0.0,0.00039]
[1778681463108,53.16,79708.35,0.0,-1.0,0.0,0.00039]
[1778681464115,53.16,79710.22,0.0,-1.0,0.0,0.00039]
[1778681465122,53.16,79712.53,0.0,-1.0,0.0,0.00039]
[1778681466129,53.16,79718.98,0.0,-1.0,0.0,0.0004]
[1778681469163,53.16,79732.43,0.0,-1.0,0.0,0.00041]
[1778681470167,53.16,79726.54,0.0,-1.0,0.0,0.0004]
[1778681472181,53.16,79723.04,0.0,-1.0,0.0,0.0004]
[1778681472995,53.16,79723.04,0.0,-1.0,0.0,0.0004]
[1778681473046,53.16,79723.04,0.0,-1.0,0.0,0.0004]
[1778681473188,53.16,79721.34,0.0,-1.0,0.0,0.0004]
[1778681475814,53.16,79719.94,0.0,-1.0,0.0,0.0004]
[1778681475923,53.16,79719.94,0.0,-1.0,0.0,0.0004]
[1778681476209,53.16,79724.71,0.0,-1.0,0.0,0.0004]
[1778681479230,53.16,79726.93,0.0,-1.0,0.0,0.0004]
[1778681480383,53.16,79726.93,0.0,-1.0,0.0,0.0004]
[1778681480482,53.16,79726.93,0.0,-1.0,0.0,0.0004]
[1778681483258,53.16,79720.59,0.0,-1.0,0.0,0.0004]
[1778681486514,53.16,79720.76,0.0,-1.0,0.0,0.0004]
[1778681486530,53.16,79722.95,0.0,-1.0,0.0,0.0004]
[1778681486598,53.16,79722.95,0.0,-1.0,0.0,0.0004]
[1778681487289,53.16,79726.59,0.0,-1.0,0.0,0.0004]
[1778681489105,53.16,79726.84,0.0,-1.0,0.0,0.0004]
[1778681489212,53.16,79726.84,0.0,-1.0,0.0,0.0004]
[1778681489303,53.16,79724.7,0.0,-1.0,0.0,0.0004]
[1778681490051,53.16,79724.7,0.0,-1.0,0.0,0.0004]
[1778681490080,53.16,79724.7,0.0,-1.0,0.0,0.0004]
[1778681490310,53.16,79724.95,0.0,-1.0,0.0,0.0004]
[1778681491317,53.16,79723.34,0.0,-1.0,0.0,0.0004]
[1778681493331,53.16,79718.94,0.0,-1.0,0.0,0.00039]
[1778681493719,53.16,79718.94,0.0,-1.0,0.0,0.00039]
[1778681493863,53.16,79718.94,0.0,-1.0,0.0,0.00039]
[1778681494338,53.16,79713.59,0.0,-1.0,0.0,0.00039]
[1778681495378,53.16,79702.13,0.0,-1.0,0.0,0.00038]
[1778681496360,53.16,79692.25,0.0,-1.0,0.0,0.00037]
[1778681497368,53.16,79688.78,0.0,-1.0,0.0,0.00036]
[1778681498375,53.16,79682.62,0.0,-1.0,0.0,0.00036]
[1778681499381,53.16,79679.67,0.0,-1.0,0.0,0.00036]
[1778681500388,53.16,79674.94,0.0,-1.0,0.0,0.00035]
[1778681502402,53.16,79678.81,0.0,-1.0,0.0,0.00036]
[1778681504416,53.16,79685.9,0.0,-1.0,0.0,0.00036]
[1778681505423,53.16,79688.64,0.0,-1.0,0.0,0.00036]
[1778681506927,53.16,79688.44,0.0,-1.0,0.0,0.00036]
[1778681506989,53.16,79688.44,0.0,-1.0,0.0,0.00036]
[1778681508444,53.16,79690.71,0.0,-1.0,0.0,0.00037]
[1778681509451,53.16,79693.34,0.0,-1.0,0.0,0.00037]
[1778681510460,53.16,79697.14,0.0,-1.0,0.0,0.00037]
[1778681510640,53.16,79697.14,0.0,-1.0,0.0,0.00037]
[1778681510752,53.16,79697.14,0.0,-1.0,0.0,0.00037]
[1778681511346,53.16,79697.14,0.0,-1.0,0.0,0.00037]
[1778681511458,53.16,79697.14,0.0,-1.0,0.0,0.00037]
[1778681511560,53.16,79697.38,0.0,-1.0,0.0,0.00037]
[1778681512474,53.16,79694.57,0.0,-1.0,0.0,0.00037]
[1778681513481,53.16,79692.16,0.0,-1.0,0.0,0.00037]
[1778681515469,53.16,79691.15,0.0,-1.0,0.0,0.00037]
[1778681515495,53.16,79690.56,0.0,-1.0,0.0,0.00037]
[1778681516502,53.16,79686.04,0.0,-1.0,0.0,0.00036]
[1778681519524,53.16,79688.79,0.0,-1.0,0.0,0.00036]
[1778681520372,53.16,79688.79,0.0,-1.0,0.0,0.00036]
[1778681520531,53.16,79687.13,0.0,-1.0,0.0,0.00036]
[1778681524559,53.16,79693.94,0.0,-1.0,0.0,0.00037]
[1778681526573,53.16,79696.78,0.0,-1.0,0.0,0.00037]
[1778681527580,53.16,79694.05,0.0,-1.0,0.0,0.00037]
[1778681527707,53.16,79694.05,0.0,-1.0,0.0,0.00037]
[1778681527823,53.16,79694.05,0.0,-1.0,0.0,0.00037]
[1778681528587,53.16,79689.34,0.0,-1.0,0.0,0.00036]
[1778681529419,53.16,79689.34,0.0,-1.0,0.0,0.00036]
[1778681529584,53.16,79689.34,0.0,-1.0,0.0,0.00036]
[1778681529594,53.16,79689.03,0.0,-1.0,0.0,0.00036]
[1778681530601,53.16,79682.64,0.0,-1.0,0.0,0.00036]
[1778681532241,53.16,79682.64,0.0,-1.0,0.0,0.00036]
[1778681532257,53.16,79682.64,0.0,-1.0,0.0,0.00036]
[1778681532337,53.16,79673.44,0.0,-1.0,0.0,0.00035]
[1778681533622,53.16,79671.74,0.0,-1.0,0.0,0.00035]
[1778681538657,53.16,79671.67,0.0,-1.0,0.0,0.00035]
[1778681539664,53.16,79664.15,0.0,-1.0,0.0,0.00034]
[1778681540671,53.16,79668.85,0.0,-1.0,0.0,0.00035]
[1778681541679,53.16,79674.25,0.0,-1.0,0.0,0.00035]
[1778681542686,53.16,79688.63,0.0,-1.0,0.0,0.00036]
[1778681544344,53.16,79688.63,0.0,-1.0,0.0,0.00036]
[1778681544455,53.16,79688.63,0.0,-1.0,0.0,0.00036]
[1778681544521,53.16,79691.2,0.0,-1.0,0.0,0.00037]
[1778681547505,53.16,79691.52,0.0,-1.0,0.0,0.00037]
[1778681547517,53.16,79691.52,0.0,-1.0,0.0,0.00037]
[1778681547539,53.16,79689.42,0.0,-1.0,0.0,0.00036]
[1778681548736,53.16,79688.97,0.0,-1.0,0.0,0.00036]
[1778681548766,53.16,79688.97,0.0,-1.0,0.0,0.00036]
[1778681551749,53.16,79688.68,0.0,-1.0,0.0,0.00036]
[1778681555777,53.16,79680.95,0.0,-1.0,0.0,0.00035]
[1778681556785,53.16,79675.43,0.0,-1.0,0.0,0.00035]
[1778681557792,53.16,79671.71,0.0,-1.0,0.0,0.00035]
[1778681558800,53.16,79671.71,0.0,-1.0,0.0,0.00035]
[1778681558848,53.16,79671.71,0.0,-1.0,0.0,0.00035]
[1778681558949,53.16,79671.47,0.0,-1.0,0.0,0.00035]
[1778681560506,53.16,79671.47,0.0,-1.0,0.0,0.00035]
[1778681560585,53.16,79671.47,0.0,-1.0,0.0,0.00035]
[1778681560558,53.16,79671.81,0.0,-1.0,0.0,0.00035]
[1778681560813,53.16,79673.57,0.0,-1.0,0.0,0.00035]
[1778681561820,53.16,79681.58,0.0,-1.0,0.0,0.00035]
[1778681562835,53.16,79681.58,0.0,-1.0,0.0,0.00035]
[1778681562896,53.16,79681.58,0.0,-1.0,0.0,0.00035]
[1778681562989,53.16,79680.23,0.0,-1.0,0.0,0.00035]
[1778681564841,53.16,79678.64,0.0,-1.0,0.0,0.00035]
[1778681566294,53.16,79678.64,0.0,-1.0,0.0,0.00035]
[1778681566427,53.16,79678.64,0.0,-1.0,0.0,0.00035]
[1778681566473,53.16,79678.64,0.0,-1.0,0.0,0.00035]
[1778681566607,53.16,79678.64,0.0,-1.0,0.0,0.00035]
[1778681566528,53.16,79677.39,0.0,-1.0,0.0,0.00035]
[1778681566855,53.16,79678.21,0.0,-1.0,0.0,0.00035]
[1778681568869,53.16,79683.27,0.0,-1.0,0.0,0.00036]
[1778681570574,53.16,79683.27,0.0,-1.0,0.0,0.00036]
[1778681570645,53.16,79683.23,0.0,-1.0,0.0,0.00036]
[1778681570883,53.16,79685.21,0.0,-1.0,0.0,0.00036]
[1778681571890,53.16,79688.09,0.0,-1.0,0.0,0.00036]
[1778681572897,53.16,79695.14,0.0,-1.0,0.0,0.00037]
[1778681574024,53.16,79695.14,0.0,-1.0,0.0,0.00037]
[1778681574099,53.16,79695.14,0.0,-1.0,0.0,0.00037]
[1778681574131,53.16,79692.72,0.0,-1.0,0.0,0.00036]
[1778681574708,53.16,79692.72,0.0,-1.0,0.0,0.00036]
[1778681574742,53.16,79692.72,0.0,-1.0,0.0,0.00036]
[1778681575475,53.16,79692.72,0.0,-1.0,0.0,0.00036]
[1778681575539,53.16,79694.5,0.0,-1.0,0.0,0.00037]
[1778681576925,53.16,79691.08,0.0,-1.0,0.0,0.00036]
[1778681577932,53.16,79695.21,0.0,-1.0,0.0,0.00037]
[1778681579221,53.16,79695.21,0.0,-1.0,0.0,0.00037]
[1778681579300,53.16,79697.43,0.0,-1.0,0.0,0.00037]
[1778681579946,53.16,79705.54,0.0,-1.0,0.0,0.00038]
[1778681581962,53.16,79708.07,0.0,-1.0,0.0,0.00038]
[1778681582969,53.16,79699.43,0.0,-1.0,0.0,0.00037]
[1778681583977,53.16,79696.59,0.0,-1.0,0.0,0.00037]
[1778681585508,53.16,79696.59,0.0,-1.0,0.0,0.00037]
[1778681585568,53.16,79696.59,0.0,-1.0,0.0,0.00037]
[1778681585540,53.16,79697.4,0.0,-1.0,0.0,0.00037]
[1778681585991,53.16,79697.63,0.0,-1.0,0.0,0.00037]
[1778681588006,53.16,79699.31,0.0,-1.0,0.0,0.00037]
[1778681590019,53.16,79705.41,0.0,-1.0,0.0,0.00038]
[1778681591012,53.16,79705.41,0.0,-1.0,0.0,0.00038]
[1778681591083,53.16,79705.41,0.0,-1.0,0.0,0.00038]
[1778681592033,53.16,79707.4,0.0,-1.0,0.0,0.00038]
[1778681593040,53.16,79712.0,0.0,-1.0,0.0,0.00038]
[1778681594025,53.16,79712.0,0.0,-1.0,0.0,0.00038]
[1778681594141,53.16,79712.0,0.0,-1.0,0.0,0.00038]
[1778681594156,53.16,79712.7,0.0,-1.0,0.0,0.00038]
[1778681598075,53.16,79715.73,0.0,-1.0,0.0,0.00038]
[1778681599082,53.16,79720.47,0.0,-1.0,0.0,0.00039]
[1778681601096,53.16,79725.59,0.0,-1.0,0.0,0.00039]
[1778681602103,53.16,79728.02,0.0,-1.0,0.0,0.0004]
[1778681603110,53.16,79734.39,0.0,-1.0,0.0,0.0004]
[1778681604117,53.16,79728.89,0.0,-1.0,0.0,0.0004]
[1778681605156,53.16,79728.89,0.0,-1.0,0.0,0.0004]
[1778681605268,53.16,79728.89,0.0,-1.0,0.0,0.0004]
[1778681605325,53.16,79732.17,0.0,-1.0,0.0,0.0004]
[1778681607138,53.16,79738.48,0.0,-1.0,0.0,0.00041]
[1778681608145,53.16,79740.92,0.0,-1.0,0.0,0.00041]
[1778681609024,53.16,79740.92,0.0,-1.0,0.0,0.00041]
[1778681609143,53.16,79740.92,0.0,-1.0,0.0,0.00041]
[1778681609744,53.16,79740.72,0.0,-1.0,0.0,0.00041]
[1778681609881,53.16,79740.72,0.0,-1.0,0.0,0.00041]
[1778681610159,53.16,79739.55,0.0,-1.0,0.0,0.00041]
[1778681611166,53.16,79734.19,0.0,-1.0,0.0,0.0004]
[1778681616201,53.16,79735.43,0.0,-1.0,0.0,0.0004]
[1778681618215,53.16,79727.4,0.0,-1.0,0.0,0.00039]
[1778681619615,53.16,79727.4,0.0,-1.0,0.0,0.00039]
[1778681619222,53.16,79725.97,0.0,-1.0,0.0,0.00039]
[1778681619770,53.16,79725.97,0.0,-1.0,0.0,0.00039]
[1778681622243,53.16,79722.07,0.0,-1.0,0.0,0.00039]
[1778681624257,53.16,79715.81,0.0,-1.0,0.0,0.00038]
[1778681625475,53.16,79715.81,0.0,-1.0,0.0,0.00038]
[1778681625606,53.16,79715.81,0.0,-1.0,0.0,0.00038]
[1778681626203,53.16,79714.49,0.0,-1.0,0.0,0.00038]
[1778681626209,53.16,79714.49,0.0,-1.0,0.0,0.00038]
[1778681626271,53.16,79715.46,0.0,-1.0,0.0,0.00038]
[1778681628286,53.16,79711.74,0.0,-1.0,0.0,0.00038]
[1778681629293,53.16,79709.3,0.0,-1.0,0.0,0.00037]
[1778681630664,53.16,79709.3,0.0,-1.0,0.0,0.00037]
[1778681630777,53.16,79707.99,0.0,-1.0,0.0,0.00037]
[1778681636342,53.16,79706.49,0.0,-1.0,0.0,0.00037]
[1778681637349,53.16,79704.03,0.0,-1.0,0.0,0.00037]
[1778681638356,53.16,79696.92,0.0,-1.0,0.0,0.00036]
[1778681639364,53.16,79693.01,0.0,-1.0,0.0,0.00036]
[1778681640335,53.16,79693.01,0.0,-1.0,0.0,0.00036]
[1778681640446,53.16,79693.01,0.0,-1.0,0.0,0.00036]
[1778681643615,53.16,79694.13,0.0,-1.0,0.0,0.00036]
[1778681643694,53.16,79693.56,0.0,-1.0,0.0,0.00036]
[1778681643744,53.16,79693.56,0.0,-1.0,0.0,0.00036]
[1778681644399,53.16,79694.01,0.0,-1.0,0.0,0.00036]
[1778681645754,53.16,79694.95,0.0,-1.0,0.0,0.00036]
[1778681645880,53.16,79694.95,0.0,-1.0,0.0,0.00036]
[1778681649434,53.16,79692.46,0.0,-1.0,0.0,0.00036]
[1778681651448,53.16,79691.03,0.0,-1.0,0.0,0.00036]
[1778681652455,53.16,79695.09,0.0,-1.0,0.0,0.00036]
[1778681652965,53.16,79695.09,0.0,-1.0,0.0,0.00036]
[1778681653020,53.16,79695.09,0.0,-1.0,0.0,0.00036]
[1778681653194,53.16,79695.09,0.0,-1.0,0.0,0.00036]
[1778681653291,53.16,79695.09,0.0,-1.0,0.0,0.00036]
[1778681653462,53.16,79694.59,0.0,-1.0,0.0,0.00036]
[1778681654469,53.16,79700.02,0.0,-1.0,0.0,0.00037]
[1778681655476,53.16,79697.11,0.0,-1.0,0.0,0.00036]
[1778681656490,53.16,79697.11,0.0,-1.0,0.0,0.00036]
[1778681656605,53.16,79697.11,0.0,-1.0,0.0,0.00036]
[1778681656695,53.16,79695.18,0.0,-1.0,0.0,0.00036]
[1778681660512,53.16,79697.28,0.0,-1.0,0.0,0.00036]
[1778681661433,53.16,79697.28,0.0,-1.0,0.0,0.00036]
[1778681661445,53.16,79697.28,0.0,-1.0,0.0,0.00036]
[1778681661519,53.16,79695.06,0.0,-1.0,0.0,0.00036]
[1778681661894,53.16,79695.06,0.0,-1.0,0.0,0.00036]
[1778681661964,53.16,79695.06,0.0,-1.0,0.0,0.00036]
[1778681662526,53.16,79695.01,0.0,-1.0,0.0,0.00036]
[1778681664540,53.16,79698.47,0.0,-1.0,0.0,0.00037]
[1778681665547,53.16,79696.97,0.0,-1.0,0.0,0.00036]
[1778681666313,53.16,79696.97,0.0,-1.0,0.0,0.00036]
[1778681666436,53.16,79696.97,0.0,-1.0,0.0,0.00036]
[1778681670798,53.16,79694.32,0.0,-1.0,0.0,0.00036]
[1778681670860,53.16,79694.32,0.0,-1.0,0.0,0.00036]
[1778681671295,53.16,79694.32,0.0,-1.0,0.0,0.00036]
[1778681671345,53.16,79694.32,0.0,-1.0,0.0,0.00036]
[1778681671589,53.16,79694.12,0.0,-1.0,0.0,0.00036]
[1778681675813,53.16,79693.12,0.0,-1.0,0.0,0.00036]
[1778681675928,53.16,79693.12,0.0,-1.0,0.0,0.00036]
[1778681676624,53.16,79691.61,0.0,-1.0,0.0,0.00036]
[1778681676851,53.16,79691.61,0.0,-1.0,0.0,0.00036]
[1778681676861,53.16,79691.61,0.0,-1.0,0.0,0.00036]
[1778681677631,53.16,79691.51,0.0,-1.0,0.0,0.00036]
[1778681679645,53.16,79689.75,0.0,-1.0,0.0,0.00035]
[1778681681397,53.16,79689.35,0.0,-1.0,0.0,0.00035]
[1778681681506,53.16,79689.35,0.0,-1.0,0.0,0.00035]
[1778681681659,53.16,79695.88,0.0,-1.0,0.0,0.00036]
[1778681682666,53.16,79697.67,0.0,-1.0,0.0,0.00036]
[1778681683673,53.16,79692.41,0.0,-1.0,0.0,0.00036]
[1778681685905,53.16,79693.02,0.0,-1.0,0.0,0.00036]
[1778681685915,53.16,79693.02,0.0,-1.0,0.0,0.00036]
[1778681686694,53.16,79692.06,0.0,-1.0,0.0,0.00036]
[1778681690722,53.16,79693.41,0.0,-1.0,0.0,0.00036]
[1778681691729,53.16,79689.15,0.0,-1.0,0.0,0.00035]
[1778681693743,53.16,79686.05,0.0,-1.0,0.0,0.00035]
[1778681694750,53.16,79689.66,0.0,-1.0,0.0,0.00035]
[1778681698020,53.16,79690.04,0.0,-1.0,0.0,0.00035]
[1778681698030,53.16,79690.04,0.0,-1.0,0.0,0.00035]
[1778681698121,53.16,79691.63,0.0,-1.0,0.0,0.00036]
[1778681699786,53.16,79689.99,0.0,-1.0,0.0,0.00035]
[1778681700793,53.16,79688.22,0.0,-1.0,0.0,0.00035]
[1778681701802,53.16,79684.76,0.0,-1.0,0.0,0.00035]
[1778681705829,53.16,79680.97,0.0,-1.0,0.0,0.00035]
[1778681706837,53.16,79693.78,0.0,-1.0,0.0,0.00036]
[1778681707843,53.16,79686.91,0.0,-1.0,0.0,0.00035]
[1778681710555,53.16,79687.55,0.0,-1.0,0.0,0.00035]
[1778681710615,53.16,79668.96,0.0,-1.0,0.0,0.00034]
[1778681710864,53.16,79666.05,0.0,-1.0,0.0,0.00033]
[1778681711871,53.16,79653.36,0.0,-1.0,0.0,0.00032]
[1778681713441,53.16,79653.36,0.0,-1.0,0.0,0.00032]
[1778681713485,53.16,79650.72,0.0,-1.0,0.0,0.00032]
[1778681713885,53.16,79656.78,0.0,-1.0,0.0,0.00033]
[1778681715899,53.16,79653.88,0.0,-1.0,0.0,0.00032]
[1778681719927,53.16,79656.62,0.0,-1.0,0.0,0.00033]
[1778681721943,53.16,79658.31,0.0,-1.0,0.0,0.00033]
[1778681722950,53.16,79662.1,0.0,-1.0,0.0,0.00033]
[1778681723957,53.16,79664.58,0.0,-1.0,0.0,0.00033]
[1778681724964,53.16,79668.2,0.0,-1.0,0.0,0.00034]
[1778681725971,53.16,79677.95,0.0,-1.0,0.0,0.00034]
[1778681726981,53.16,79688.88,0.0,-1.0,0.0,0.00035]
[1778681727985,53.16,79693.44,0.0,-1.0,0.0,0.00036]
[1778681728992,53.16,79693.36,0.0,-1.0,0.0,0.00036]
[1778681730961,53.16,79692.62,0.0,-1.0,0.0,0.00036]
[1778681730968,53.16,79692.62,0.0,-1.0,0.0,0.00036]
[1778681731061,53.16,79691.97,0.0,-1.0,0.0,0.00035]
[1778681731884,53.16,79691.97,0.0,-1.0,0.0,0.00035]
[1778681732001,53.16,79691.97,0.0,-1.0,0.0,0.00035]
[1778681732015,53.16,79693.27,0.0,-1.0,0.0,0.00035]
[1778681734029,53.16,79701.91,0.0,-1.0,0.0,0.00036]
[1778681736043,53.16,79702.81,0.0,-1.0,0.0,0.00036]
[1778681741078,53.16,79710.98,0.0,-1.0,0.0,0.00037]
[1778681742085,53.16,79718.07,0.0,-1.0,0.0,0.00038]
[1778681743092,53.16,79712.74,0.0,-1.0,0.0,0.00037]
[1778681745554,53.16,79712.72,0.0,-1.0,0.0,0.00037]
[1778681745702,53.16,79712.72,0.0,-1.0,0.0,0.00037]
[1778681745744,53.16,79713.07,0.0,-1.0,0.0,0.00037]
[1778681746114,53.16,79710.94,0.0,-1.0,0.0,0.00037]
[1778681746940,53.16,79710.94,0.0,-1.0,0.0,0.00037]
[1778681747142,53.16,79710.94,0.0,-1.0,0.0,0.00037]
[1778681750143,53.16,79715.99,0.0,-1.0,0.0,0.00037]
[1778681751149,53.16,79719.49,0.0,-1.0,0.0,0.00038]
[1778681751958,53.16,79719.49,0.0,-1.0,0.0,0.00038]
[1778681752067,53.16,79719.49,0.0,-1.0,0.0,0.00038]
[1778681752156,53.16,79719.17,0.0,-1.0,0.0,0.00038]
[1778681752953,53.16,79719.17,0.0,-1.0,0.0,0.00038]
[1778681753098,53.16,79719.17,0.0,-1.0,0.0,0.00038]
[1778681757191,53.16,79724.09,0.0,-1.0,0.0,0.00038]
[1778681758660,53.16,79724.09,0.0,-1.0,0.0,0.00038]
[1778681758778,53.16,79724.09,0.0,-1.0,0.0,0.00038]
[1778681758815,53.16,79723.58,0.0,-1.0,0.0,0.00038]
[1778681759814,53.16,79723.58,0.0,-1.0,0.0,0.00038]
[1778681759205,53.16,79722.27,0.0,-1.0,0.0,0.00038]
[1778681759963,53.16,79722.27,0.0,-1.0,0.0,0.00038]
[1778681764193,53.16,79722.72,0.0,-1.0,0.0,0.00038]
[1778681764318,53.16,79722.72,0.0,-1.0,0.0,0.00038]
[1778681764585,53.16,79722.72,0.0,-1.0,0.0,0.00038]
[1778681764690,53.16,79722.72,0.0,-1.0,0.0,0.00038]
[1778681764791,53.16,79723.55,0.0,-1.0,0.0,0.00038]
[1778681765247,53.16,79728.23,0.0,-1.0,0.0,0.00038]
[1778681766254,53.16,79732.83,0.0,-1.0,0.0,0.00039]
[1778681767262,53.16,79727.55,0.0,-1.0,0.0,0.00038]
[1778681768158,53.16,79727.55,0.0,-1.0,0.0,0.00038]
[1778681768327,53.16,79727.55,0.0,-1.0,0.0,0.00038]
[1778681768376,53.16,79724.76,0.0,-1.0,0.0,0.00038]
[1778681768905,53.16,79724.76,0.0,-1.0,0.0,0.00038]
[1778681769017,53.16,79724.76,0.0,-1.0,0.0,0.00038]
[1778681769275,53.16,79726.29,0.0,-1.0,0.0,0.00038]
[1778681772299,53.16,79722.88,0.0,-1.0,0.0,0.00038]
[1778681772890,53.16,79722.88,0.0,-1.0,0.0,0.00038]
[1778681772938,53.16,79722.88,0.0,-1.0,0.0,0.00038]
[1778681773126,53.16,79722.88,0.0,-1.0,0.0,0.00038]
[1778681773187,53.16,79722.88,0.0,-1.0,0.0,0.00038]
[1778681773306,53.16,79717.74,0.0,-1.0,0.0,0.00037]
[1778681778341,53.16,79717.51,0.0,-1.0,0.0,0.00037]
[1778681783377,53.16,79717.69,0.0,-1.0,0.0,0.00037]
[1778681787405,53.16,79719.94,0.0,-1.0,0.0,0.00038]
[1778681788229,53.16,79719.94,0.0,-1.0,0.0,0.00038]
[1778681788307,53.16,79719.94,0.0,-1.0,0.0,0.00038]
[1778681788736,53.16,79719.94,0.0,-1.0,0.0,0.00038]
[1778681788771,53.16,79719.94,0.0,-1.0,0.0,0.00038]
[1778681788806,53.16,79716.81,0.0,-1.0,0.0,0.00037]
[1778681790426,53.16,79707.61,0.0,-1.0,0.0,0.00037]
[1778681791433,53.16,79695.26,0.0,-1.0,0.0,0.00035]
[1778681792447,53.16,79680.83,0.0,-1.0,0.0,0.00034]
[1778681793447,53.16,79670.48,0.0,-1.0,0.0,0.00033]
[1778681794454,53.16,79673.07,0.0,-1.0,0.0,0.00033]
[1778681795461,53.16,79684.55,0.0,-1.0,0.0,0.00034]
[1778681796468,53.16,79683.78,0.0,-1.0,0.0,0.00034]
[1778681798482,53.16,79679.83,0.0,-1.0,0.0,0.00034]
[1778681799489,53.16,79676.34,0.0,-1.0,0.0,0.00034]
[1778681800496,53.16,79677.93,0.0,-1.0,0.0,0.00034]
[1778681801826,53.16,79677.93,0.0,-1.0,0.0,0.00034]
[1778681801892,53.16,79677.44,0.0,-1.0,0.0,0.00034]
[1778681802677,53.16,79677.44,0.0,-1.0,0.0,0.00034]
[1778681802763,53.16,79677.44,0.0,-1.0,0.0,0.00034]
[1778681802864,53.16,79677.46,0.0,-1.0,0.0,0.00034]
[1778681805534,53.16,79679.45,0.0,-1.0,0.0,0.00034]
[1778681807548,53.16,79688.83,0.0,-1.0,0.0,0.00035]
[1778681808430,53.16,79688.83,0.0,-1.0,0.0,0.00035]
[1778681808574,53.16,79688.83,0.0,-1.0,0.0,0.00035]
[1778681808658,53.16,79695.62,0.0,-1.0,0.0,0.00035]
[1778681809181,53.16,79695.62,0.0,-1.0,0.0,0.00035]
[1778681809242,53.16,79695.62,0.0,-1.0,0.0,0.00035]
[1778681810569,53.16,79693.67,0.0,-1.0,0.0,0.00035]
[1778681815604,53.16,79693.4,0.0,-1.0,0.0,0.00035]
[1778681820471,53.16,79694.33,0.0,-1.0,0.0,0.00035]
[1778681820640,53.16,79694.44,0.0,-1.0,0.0,0.00035]
[1778681820930,53.16,79694.44,0.0,-1.0,0.0,0.00035]
[1778681821647,53.16,79695.55,0.0,-1.0,0.0,0.00035]
[1778681822655,53.16,79692.1,0.0,-1.0,0.0,0.00035]
[1778681825676,53.16,79693.18,0.0,-1.0,0.0,0.00035]
[1778681827690,53.16,79695.49,0.0,-1.0,0.0,0.00035]
[1778681828697,53.16,79704.56,0.0,-1.0,0.0,0.00036]
[1778681829704,53.16,79709.5,0.0,-1.0,0.0,0.00036]
[1778681830585,53.16,79709.5,0.0,-1.0,0.0,0.00036]
[1778681830711,53.16,79710.45,0.0,-1.0,0.0,0.00036]
[1778681831718,53.16,79708.3,0.0,-1.0,0.0,0.00036]
[1778681832725,53.16,79706.83,0.0,-1.0,0.0,0.00036]
[1778681834740,53.16,79709.6,0.0,-1.0,0.0,0.00036]
[1778681835747,53.16,79716.12,0.0,-1.0,0.0,0.00037]
[1778681836063,53.16,79716.12,0.0,-1.0,0.0,0.00037]
[1778681836754,53.16,79720.66,0.0,-1.0,0.0,0.00037]
[1778681837761,53.16,79722.76,0.0,-1.0,0.0,0.00038]
[1778681838888,53.16,79724.1,0.0,-1.0,0.0,0.00038]
[1778681842797,53.16,79725.9,0.0,-1.0,0.0,0.00038]
[1778681843804,53.16,79735.54,0.0,-1.0,0.0,0.00039]
[1778681844811,53.16,79745.98,0.0,-1.0,0.0,0.0004]
[1778681845818,53.16,79748.74,0.0,-1.0,0.0,0.0004]
[1778681846902,53.16,79748.74,0.0,-1.0,0.0,0.0004]
[1778681846912,53.16,79748.74,0.0,-1.0,0.0,0.0004]
[1778681847832,53.16,79748.42,0.0,-1.0,0.0,0.0004]
[1778681848586,53.16,79748.42,0.0,-1.0,0.0,0.0004]
[1778681848680,53.16,79748.42,0.0,-1.0,0.0,0.0004]
[1778681848839,53.16,79746.67,0.0,-1.0,0.0,0.0004]
[1778681853876,53.16,79748.76,0.0,-1.0,0.0,0.0004]
[1778681854882,53.16,79746.17,0.0,-1.0,0.0,0.00039]
[1778681855889,53.16,79744.15,0.0,-1.0,0.0,0.00039]
[1778681856643,53.16,79744.15,0.0,-1.0,0.0,0.00039]
[1778681856743,53.16,79744.15,0.0,-1.0,0.0,0.00039]
[1778681856896,53.16,79735.65,0.0,-1.0,0.0,0.00038]
[1778681857674,53.16,79735.65,0.0,-1.0,0.0,0.00038]
[1778681857805,53.16,79735.65,0.0,-1.0,0.0,0.00038]
[1778681857905,53.16,79735.27,0.0,-1.0,0.0,0.00038]
[1778681858912,53.16,79736.64,0.0,-1.0,0.0,0.00038]
[1778681859919,53.16,79737.73,0.0,-1.0,0.0,0.00039]
[1778681861395,53.16,79737.05,0.0,-1.0,0.0,0.00038]
[1778681861508,53.16,79737.05,0.0,-1.0,0.0,0.00038]
[1778681861933,53.16,79733.67,0.0,-1.0,0.0,0.00038]
[1778681862940,53.16,79725.2,0.0,-1.0,0.0,0.00037]
[1778681863762,53.16,79725.2,0.0,-1.0,0.0,0.00037]
[1778681863814,53.16,79725.2,0.0,-1.0,0.0,0.00037]
[1778681863859,53.16,79725.2,0.0,-1.0,0.0,0.00037]
[1778681864954,53.16,79721.33,0.0,-1.0,0.0,0.00037]
[1778681865962,53.16,79719.61,0.0,-1.0,0.0,0.00037]
[1778681867467,53.16,79719.61,0.0,-1.0,0.0,0.00037]
[1778681867510,53.16,79719.61,0.0,-1.0,0.0,0.00037]
[1778681867512,53.16,79718.77,0.0,-1.0,0.0,0.00037]
[1778681867979,53.16,79716.24,0.0,-1.0,0.0,0.00037]
[1778681868986,53.16,79712.24,0.0,-1.0,0.0,0.00036]
[1778681870272,53.16,79712.24,0.0,-1.0,0.0,0.00036]
[1778681870346,53.16,79712.24,0.0,-1.0,0.0,0.00036]
[1778681871004,53.16,79713.34,0.0,-1.0,0.0,0.00036]
[1778681874025,53.16,79714.47,0.0,-1.0,0.0,0.00036]
[1778681875037,53.16,79713.09,0.0,-1.0,0.0,0.00036]
[1778681877048,53.16,79714.91,0.0,-1.0,0.0,0.00036]
[1778681878586,53.16,79714.91,0.0,-1.0,0.0,0.00036]
[1778681878703,53.16,79714.91,0.0,-1.0,0.0,0.00036]
[1778681878917,53.16,79713.43,0.0,-1.0,0.0,0.00036]
[1778681879062,53.16,79710.71,0.0,-1.0,0.0,0.00036]
[1778681880069,53.16,79707.43,0.0,-1.0,0.0,0.00036]
[1778681881076,53.16,79686.74,0.0,-1.0,0.0,0.00034]
[1778681882088,53.16,79671.85,0.0,-1.0,0.0,0.00033]
[1778681883095,53.16,79663.5,0.0,-1.0,0.0,0.00032]
[1778681884103,53.16,79662.41,0.0,-1.0,0.0,0.00032]
[1778681885110,53.16,79656.63,0.0,-1.0,0.0,0.00032]
[1778681886117,53.16,79659.87,0.0,-1.0,0.0,0.00032]
[1778681887124,53.16,79668.08,0.0,-1.0,0.0,0.00033]
[1778681888896,53.16,79668.08,0.0,-1.0,0.0,0.00033]
[1778681888945,53.16,79668.08,0.0,-1.0,0.0,0.00033]
[1778681888940,53.16,79668.74,0.0,-1.0,0.0,0.00033]
[1778681889609,53.16,79669.22,0.0,-1.0,0.0,0.00033]
[1778681890146,53.16,79667.88,0.0,-1.0,0.0,0.00033]
[1778681891153,53.16,79666.04,0.0,-1.0,0.0,0.00032]
[1778681892160,53.16,79657.26,0.0,-1.0,0.0,0.00032]
[1778681893167,53.16,79654.47,0.0,-1.0,0.0,0.00031]
[1778681894174,53.16,79654.66,0.0,-1.0,0.0,0.00031]
[1778681895181,53.16,79659.95,0.0,-1.0,0.0,0.00032]
[1778681896715,53.16,79659.95,0.0,-1.0,0.0,0.00032]
[1778681896875,53.16,79659.95,0.0,-1.0,0.0,0.00032]
[1778681898202,53.16,79655.97,0.0,-1.0,0.0,0.00032]
[1778681901225,53.16,79655.16,0.0,-1.0,0.0,0.00032]
[1778681902918,53.16,79657.46,0.0,-1.0,0.0,0.00032]
[1778681903478,53.16,79657.46,0.0,-1.0,0.0,0.00032]
[1778681903566,53.16,79657.46,0.0,-1.0,0.0,0.00032]
[1778681908272,53.16,79658.49,0.0,-1.0,0.0,0.00032]
[1778681909279,53.16,79663.64,0.0,-1.0,0.0,0.00032]
[1778681910286,53.16,79665.84,0.0,-1.0,0.0,0.00032]
[1778681911138,53.16,79665.84,0.0,-1.0,0.0,0.00032]
[1778681911265,53.16,79665.84,0.0,-1.0,0.0,0.00032]
[1778681911293,53.16,79666.56,0.0,-1.0,0.0,0.00032]
[1778681912300,53.16,79661.59,0.0,-1.0,0.0,0.00032]
[1778681913307,53.16,79659.33,0.0,-1.0,0.0,0.00032]
[1778681915321,53.16,79659.62,0.0,-1.0,0.0,0.00032]
[1778681917335,53.16,79662.7,0.0,-1.0,0.0,0.00032]
[1778681918673,53.16,79662.7,0.0,-1.0,0.0,0.00032]
[1778681918727,53.16,79662.7,0.0,-1.0,0.0,0.00032]
[1778681918825,53.16,79664.3,0.0,-1.0,0.0,0.00032]
[1778681921366,53.16,79658.85,0.0,-1.0,0.0,0.00031]
[1778681923380,53.16,79658.06,0.0,-1.0,0.0,0.00031]
[1778681926967,53.16,79657.95,0.0,-1.0,0.0,0.00031]
[1778681926401,53.16,79661.06,0.0,-1.0,0.0,0.00032]
[1778681927036,53.16,79661.06,0.0,-1.0,0.0,0.00032]
[1778681927408,53.16,79663.71,0.0,-1.0,0.0,0.00032]
[1778681930779,53.16,79663.94,0.0,-1.0,0.0,0.00032]
[1778681930816,53.16,79663.94,0.0,-1.0,0.0,0.00032]
[1778681930877,53.16,79665.85,0.0,-1.0,0.0,0.00032]
[1778681931436,53.16,79667.61,0.0,-1.0,0.0,0.00032]
[1778681934457,53.16,79666.64,0.0,-1.0,0.0,0.00032]
[1778681935464,53.16,79665.02,0.0,-1.0,0.0,0.00032]
[1778681936130,53.16,79665.02,0.0,-1.0,0.0,0.00032]
[1778681936397,53.16,79665.02,0.0,-1.0,0.0,0.00032]
[1778681936505,53.16,79665.02,0.0,-1.0,0.0,0.00032]
[1778681936599,53.16,79661.88,0.0,-1.0,0.0,0.00032]
[1778681937478,53.16,79655.97,0.0,-1.0,0.0,0.00031]
[1778681938410,53.16,79655.97,0.0,-1.0,0.0,0.00031]
[1778681938518,53.16,79655.97,0.0,-1.0,0.0,0.00031]
[1778681938612,53.16,79651.94,0.0,-1.0,0.0,0.00031]
[1778681941506,53.16,79651.05,0.0,-1.0,0.0,0.00031]
[1778681942513,53.16,79653.13,0.0,-1.0,0.0,0.00031]
[1778681943863,53.16,79653.13,0.0,-1.0,0.0,0.00031]
[1778681943948,53.16,79653.13,0.0,-1.0,0.0,0.00031]
[1778681943947,53.16,79654.09,0.0,-1.0,0.0,0.00031]
[1778681945664,53.16,79653.67,0.0,-1.0,0.0,0.00031]
[1778681946004,53.16,79655.3,0.0,-1.0,0.0,0.00031]
[1778681946541,53.16,79658.74,0.0,-1.0,0.0,0.00031]
[1778681947443,53.16,79658.74,0.0,-1.0,0.0,0.00031]
[1778681947573,53.16,79658.74,0.0,-1.0,0.0,0.00031]
[1778681947622,53.16,79652.0,0.0,-1.0,0.0,0.00031]
[1778681950569,53.16,79652.88,0.0,-1.0,0.0,0.00031]
[1778681952583,53.16,79648.25,0.0,-1.0,0.0,0.00031]
[1778681954714,53.16,79647.59,0.0,-1.0,0.0,0.00031]
[1778681954896,53.16,79647.59,0.0,-1.0,0.0,0.00031]
[1778681957618,53.16,79646.5,0.0,-1.0,0.0,0.00031]
[1778681962653,53.16,79644.58,0.0,-1.0,0.0,0.0003]
[1778681964101,53.16,79644.24,0.0,-1.0,0.0,0.0003]
[1778681964109,53.16,79644.24,0.0,-1.0,0.0,0.0003]
[1778681966921,53.16,79644.92,0.0,-1.0,0.0,0.0003]
[1778681966988,53.16,79644.92,0.0,-1.0,0.0,0.0003]
[1778681966931,53.16,79653.84,0.0,-1.0,0.0,0.00031]
[1778681967688,53.16,79658.15,0.0,-1.0,0.0,0.00031]
[1778681968695,53.16,79659.18,0.0,-1.0,0.0,0.00031]
[1778681971716,53.16,79659.55,0.0,-1.0,0.0,0.00031]
[1778681972744,53.16,79659.55,0.0,-1.0,0.0,0.00031]
[1778681972755,53.16,79659.55,0.0,-1.0,0.0,0.00031]
[1778681974737,53.16,79660.6,0.0,-1.0,0.0,0.00031]
[1778681975500,53.16,79660.6,0.0,-1.0,0.0,0.00031]
[1778681975744,53.16,79659.61,0.0,-1.0,0.0,0.00031]
[1778681976751,53.16,79656.89,0.0,-1.0,0.0,0.00031]
[1778681977074,53.16,79656.89,0.0,-1.0,0.0,0.00031]
[1778681977759,53.16,79650.86,0.0,-1.0,0.0,0.00031]
[1778681978766,53.16,79649.14,0.0,-1.0,0.0,0.0003]
[1778681981787,53.16,79654.24,0.0,-1.0,0.0,0.00031]
[1778681982794,53.16,79656.43,0.0,-1.0,0.0,0.00031]
[1778681983801,53.16,79665.13,0.0,-1.0,0.0,0.00032]
[1778681984809,53.16,79666.22,0.0,-1.0,0.0,0.00032]
[1778681985846,53.16,79666.22,0.0,-1.0,0.0,0.00032]
[1778681985902,53.16,79666.22,0.0,-1.0,0.0,0.00032]
[1778681986442,53.16,79667.12,0.0,-1.0,0.0,0.00032]
[1778681986562,53.16,79667.12,0.0,-1.0,0.0,0.00032]
[1778681986822,53.16,79668.23,0.0,-1.0,0.0,0.00032]
[1778681991857,53.16,79668.57,0.0,-1.0,0.0,0.00032]
[1778681992864,53.16,79666.5,0.0,-1.0,0.0,0.00032]
[1778681993871,53.16,79663.35,0.0,-1.0,0.0,0.00031]
[1778681994689,53.16,79663.35,0.0,-1.0,0.0,0.00031]
[1778681994760,53.16,79663.35,0.0,-1.0,0.0,0.00031]
[1778681998906,53.16,79672.23,0.0,-1.0,0.0,0.00032]
[1778681999886,53.16,79672.23,0.0,-1.0,0.0,0.00032]
[1778681999929,53.16,79672.23,0.0,-1.0,0.0,0.00032]
[1778681999983,53.16,79684.72,0.0,-1.0,0.0,0.00033]
[1778682000920,53.16,79688.28,0.0,-1.0,0.0,0.00033]
[1778682001927,53.16,79682.46,0.0,-1.0,0.0,0.00033]
[1778682002181,53.16,79682.46,0.0,-1.0,0.0,0.00033]
[1778682003941,53.16,79690.81,0.0,-1.0,0.0,0.00034]
[1778682004949,53.16,79689.82,0.0,-1.0,0.0,0.00034]
[1778682005955,53.16,79679.65,0.0,-1.0,0.0,0.00033]
[1778682006962,53.16,79672.39,0.0,-1.0,0.0,0.00032]
[1778682007969,53.16,79668.43,0.0,-1.0,0.0,0.00032]
[1778682008977,53.16,79670.11,0.0,-1.0,0.0,0.00032]
[1778682009360,53.16,79670.11,0.0,-1.0,0.0,0.00032]
[1778682009506,53.16,79670.11,0.0,-1.0,0.0,0.00032]
[1778682009985,53.16,79668.81,0.0,-1.0,0.0,0.00032]
[1778682012093,53.16,79669.24,0.0,-1.0,0.0,0.00032]
[1778682011998,53.16,79666.12,0.0,-1.0,0.0,0.00032]
[1778682012237,53.16,79666.12,0.0,-1.0,0.0,0.00032]
[1778682014012,53.16,79676.5,0.0,-1.0,0.0,0.00033]
[1778682015019,53.16,79678.8,0.0,-1.0,0.0,0.00033]
[1778682018046,53.16,79674.03,0.0,-1.0,0.0,0.00032]
[1778682019053,53.16,79672.46,0.0,-1.0,0.0,0.00032]
[1778682019276,53.16,79672.46,0.0,-1.0,0.0,0.00032]
[1778682019413,53.16,79672.46,0.0,-1.0,0.0,0.00032]
[1778682020060,53.16,79673.99,0.0,-1.0,0.0,0.00032]
[1778682020497,53.16,79673.99,0.0,-1.0,0.0,0.00032]
[1778682020995,53.16,79673.99,0.0,-1.0,0.0,0.00032]
[1778682021073,53.16,79673.99,0.0,-1.0,0.0,0.00032]
[1778682021087,53.16,79680.98,0.0,-1.0,0.0,0.00033]
[1778682021142,53.16,79680.98,0.0,-1.0,0.0,0.00033]
[1778682021163,53.16,79680.98,0.0,-1.0,0.0,0.00033]
[1778682022074,53.16,79687.16,0.0,-1.0,0.0,0.00033]
[1778682022482,53.16,79687.16,0.0,-1.0,0.0,0.00033]
[1778682023082,53.16,79688.3,0.0,-1.0,0.0,0.00033]
[1778682024089,53.16,79690.48,0.0,-1.0,0.0,0.00034]
[1778682027110,53.16,79692.36,0.0,-1.0,0.0,0.00034]
[1778682028034,53.16,79692.36,0.0,-1.0,0.0,0.00034]
[1778682028045,53.16,79692.36,0.0,-1.0,0.0,0.00034]
[1778682028119,53.16,79692.36,0.0,-1.0,0.0,0.00034]
[1778682028135,53.16,79691.99,0.0,-1.0,0.0,0.00034]
[1778682029124,53.16,79689.51,0.0,-1.0,0.0,0.00034]
[1778682031138,53.16,79689.27,0.0,-1.0,0.0,0.00033]
[1778682032145,53.16,79691.43,0.0,-1.0,0.0,0.00033]
[1778682034159,53.16,79689.26,0.0,-1.0,0.0,0.00033]
[1778682035608,53.16,79689.26,0.0,-1.0,0.0,0.00033]
[1778682035617,53.16,79689.26,0.0,-1.0,0.0,0.00033]
[1778682035678,53.16,79689.26,0.0,-1.0,0.0,0.00033]
[1778682035737,53.16,79689.26,0.0,-1.0,0.0,0.00033]
[1778682035964,53.16,79689.29,0.0,-1.0,0.0,0.00033]
[1778682036173,53.16,79692.03,0.0,-1.0,0.0,0.00033]
[1778682039194,53.16,79689.54,0.0,-1.0,0.0,0.00033]
[1778682040201,53.16,79682.09,0.0,-1.0,0.0,0.00033]
[1778682042022,53.16,79682.09,0.0,-1.0,0.0,0.00033]
[1778682042081,53.16,79682.09,0.0,-1.0,0.0,0.00033]
[1778682042086,53.16,79682.09,0.0,-1.0,0.0,0.00033]
[1778682042123,53.16,79682.88,0.0,-1.0,0.0,0.00033]
[1778682042226,53.16,79682.88,0.0,-1.0,0.0,0.00033]
[1778682042266,53.16,79684.46,0.0,-1.0,0.0,0.00033]
[1778682043222,53.16,79688.39,0.0,-1.0,0.0,0.00033]
[1778682047250,53.16,79686.68,0.0,-1.0,0.0,0.00033]
[1778682050090,53.16,79686.14,0.0,-1.0,0.0,0.00033]
[1778682049264,53.16,79690.29,0.0,-1.0,0.0,0.00033]
[1778682050158,53.16,79690.29,0.0,-1.0,0.0,0.00033]
[1778682050271,53.16,79692.7,0.0,-1.0,0.0,0.00033]
[1778682051278,53.16,79690.62,0.0,-1.0,0.0,0.00033]
[1778682054299,53.16,79689.09,0.0,-1.0,0.0,0.00033]
[1778682057321,53.16,79685.75,0.0,-1.0,0.0,0.00033]
[1778682058977,53.16,79685.75,0.0,-1.0,0.0,0.00033]
[1778682059121,53.16,79685.75,0.0,-1.0,0.0,0.00033]
[1778682059174,53.16,79686.86,0.0,-1.0,0.0,0.00033]
[1778682059248,53.16,79686.86,0.0,-1.0,0.0,0.00033]
[1778682059336,53.16,79686.13,0.0,-1.0,0.0,0.00033]
[1778682062358,53.16,79688.39,0.0,-1.0,0.0,0.00033]
[1778682065056,53.16,79689.59,0.0,-1.0,0.0,0.00033]
[1778682064372,53.16,79692.82,0.0,-1.0,0.0,0.00033]
[1778682065172,53.16,79692.82,0.0,-1.0,0.0,0.00033]
[1778682066388,53.16,79700.74,0.0,-1.0,0.0,0.00034]
[1778682067395,53.16,79708.19,0.0,-1.0,0.0,0.00035]
[1778682068402,53.16,79706.77,0.0,-1.0,0.0,0.00035]
[1778682069598,53.16,79706.77,0.0,-1.0,0.0,0.00035]
[1778682069648,53.16,79706.77,0.0,-1.0,0.0,0.00035]
[1778682069792,53.16,79706.77,0.0,-1.0,0.0,0.00035]
[1778682069965,53.16,79706.77,0.0,-1.0,0.0,0.00035]
[1778682070006,53.16,79707.04,0.0,-1.0,0.0,0.00035]
[1778682073438,53.16,79711.62,0.0,-1.0,0.0,0.00035]
[1778682077117,53.16,79712.87,0.0,-1.0,0.0,0.00035]
[1778682077168,53.16,79712.87,0.0,-1.0,0.0,0.00035]
[1778682078473,53.16,79716.43,0.0,-1.0,0.0,0.00035]
[1778682079480,53.16,79722.06,0.0,-1.0,0.0,0.00036]
[1778682080488,53.16,79726.52,0.0,-1.0,0.0,0.00036]
[1778682081495,53.16,79729.7,0.0,-1.0,0.0,0.00037]
[1778682082502,53.16,79737.94,0.0,-1.0,0.0,0.00037]
[1778682083509,53.16,79744.59,0.0,-1.0,0.0,0.00038]
[1778682084516,53.16,79740.6,0.0,-1.0,0.0,0.00038]
[1778682087162,53.16,79740.46,0.0,-1.0,0.0,0.00038]
[1778682086531,53.16,79743.36,0.0,-1.0,0.0,0.00038]
[1778682087226,53.16,79743.36,0.0,-1.0,0.0,0.00038]
[1778682087405,53.16,79743.36,0.0,-1.0,0.0,0.00038]
[1778682087556,53.16,79743.36,0.0,-1.0,0.0,0.00038]
[1778682087657,53.16,79743.81,0.0,-1.0,0.0,0.00038]
[1778682089552,53.16,79746.54,0.0,-1.0,0.0,0.00038]
[1778682091619,53.16,79746.34,0.0,-1.0,0.0,0.00038]
[1778682091752,53.16,79746.34,0.0,-1.0,0.0,0.00038]
[1778682091853,53.16,79745.69,0.0,-1.0,0.0,0.00038]
[1778682092573,53.16,79744.05,0.0,-1.0,0.0,0.00038]
[1778682094587,53.16,79746.56,0.0,-1.0,0.0,0.00038]
[1778682096497,53.16,79746.04,0.0,-1.0,0.0,0.00038]
[1778682096532,53.16,79746.04,0.0,-1.0,0.0,0.00038]
[1778682096608,53.16,79746.04,0.0,-1.0,0.0,0.00038]
[1778682096673,53.16,79746.04,0.0,-1.0,0.0,0.00038]
[1778682096709,53.16,79742.15,0.0,-1.0,0.0,0.00037]
[1778682099622,53.16,79740.49,0.0,-1.0,0.0,0.00037]
[1778682102757,53.16,79741.37,0.0,-1.0,0.0,0.00037]
[1778682102926,53.16,79741.37,0.0,-1.0,0.0,0.00037]
[1778682103650,53.16,79737.76,0.0,-1.0,0.0,0.00037]
[1778682104660,53.16,79716.44,0.0,-1.0,0.0,0.00035]
[1778682105667,53.16,79713.31,0.0,-1.0,0.0,0.00035]
[1778682106674,53.16,79714.93,0.0,-1.0,0.0,0.00035]
[1778682107544,53.16,79714.93,0.0,-1.0,0.0,0.00035]
[1778682107678,53.16,79714.93,0.0,-1.0,0.0,0.00035]
[1778682107859,53.16,79714.93,0.0,-1.0,0.0,0.00035]
[1778682108018,53.16,79714.93,0.0,-1.0,0.0,0.00035]
[1778682108024,53.16,79715.76,0.0,-1.0,0.0,0.00035]
[1778682109695,53.16,79719.64,0.0,-1.0,0.0,0.00035]
[1778682110702,53.16,79729.42,0.0,-1.0,0.0,0.00036]
[1778682111709,53.16,79733.04,0.0,-1.0,0.0,0.00037]
[1778682112960,53.16,79733.04,0.0,-1.0,0.0,0.00037]
[1778682113088,53.16,79733.04,0.0,-1.0,0.0,0.00037]
[1778682113119,53.16,79736.2,0.0,-1.0,0.0,0.00037]
[1778682114730,53.16,79729.97,0.0,-1.0,0.0,0.00036]
[1778682115737,53.16,79728.13,0.0,-1.0,0.0,0.00036]
[1778682116993,53.16,79728.13,0.0,-1.0,0.0,0.00036]
[1778682117132,53.16,79728.13,0.0,-1.0,0.0,0.00036]
[1778682117202,53.16,79722.65,0.0,-1.0,0.0,0.00036]
[1778682117382,53.16,79722.65,0.0,-1.0,0.0,0.00036]
[1778682117440,53.16,79722.65,0.0,-1.0,0.0,0.00036]
[1778682117751,53.16,79722.89,0.0,-1.0,0.0,0.00036]
[1778682118758,53.16,79724.47,0.0,-1.0,0.0,0.00036]
[1778682119765,53.16,79725.96,0.0,-1.0,0.0,0.00036]
[1778682121779,53.16,79728.58,0.0,-1.0,0.0,0.00036]
[1778682122437,53.16,79728.58,0.0,-1.0,0.0,0.00036]
[1778682122571,53.16,79728.58,0.0,-1.0,0.0,0.00036]
[1778682127821,53.16,79726.99,0.0,-1.0,0.0,0.00036]
[1778682132859,53.16,79726.45,0.0,-1.0,0.0,0.00036]
[1778682134728,53.16,79725.95,0.0,-1.0,0.0,0.00036]
[1778682134897,53.16,79725.95,0.0,-1.0,0.0,0.00036]
[1778682135000,53.16,79723.9,0.0,-1.0,0.0,0.00036]
[1778682135611,53.16,79723.9,0.0,-1.0,0.0,0.00036]
[1778682135691,53.16,79723.9,0.0,-1.0,0.0,0.00036]
[1778682135886,53.16,79716.23,0.0,-1.0,0.0,0.00035]
[1778682136894,53.16,79714.56,0.0,-1.0,0.0,0.00035]
[1778682138560,53.16,79715.27,0.0,-1.0,0.0,0.00035]
[1778682138635,53.16,79715.27,0.0,-1.0,0.0,0.00035]
[1778682141929,53.16,79709.94,0.0,-1.0,0.0,0.00035]
[1778682142936,53.16,79712.94,0.0,-1.0,0.0,0.00035]
[1778682143944,53.16,79719.66,0.0,-1.0,0.0,0.00035]
[1778682144564,53.16,79719.66,0.0,-1.0,0.0,0.00035]
[1778682144626,53.16,79719.66,0.0,-1.0,0.0,0.00035]
[1778682144880,53.16,79719.66,0.0,-1.0,0.0,0.00035]
[1778682145087,53.16,79719.66,0.0,-1.0,0.0,0.00035]
[1778682145091,53.16,79720.25,0.0,-1.0,0.0,0.00035]
[1778682146965,53.16,79716.76,0.0,-1.0,0.0,0.00035]
[1778682147972,53.16,79718.31,0.0,-1.0,0.0,0.00035]
[1778682148622,53.16,79718.31,0.0,-1.0,0.0,0.00035]
[1778682148734,53.16,79718.31,0.0,-1.0,0.0,0.00035]
[1778682148979,53.16,79719.92,0.0,-1.0,0.0,0.00035]
[1778682152000,53.16,79719.96,0.0,-1.0,0.0,0.00035]
[1778682153007,53.16,79721.49,0.0,-1.0,0.0,0.00035]
[1778682153730,53.16,79721.49,0.0,-1.0,0.0,0.00035]
[1778682153819,53.16,79721.49,0.0,-1.0,0.0,0.00035]
[1778682154014,53.16,79721.3,0.0,-1.0,0.0,0.00035]
[1778682154431,53.16,79721.3,0.0,-1.0,0.0,0.00035]
[1778682154535,53.16,79721.3,0.0,-1.0,0.0,0.00035]
[1778682157035,53.16,79718.0,0.0,-1.0,0.0,0.00035]
[1778682158042,53.16,79716.61,0.0,-1.0,0.0,0.00035]
[1778682161063,53.16,79725.26,0.0,-1.0,0.0,0.00035]
[1778682162015,53.16,79725.26,0.0,-1.0,0.0,0.00035]
[1778682162103,53.16,79725.26,0.0,-1.0,0.0,0.00035]
[1778682162117,53.16,79733.08,0.0,-1.0,0.0,0.00036]
[1778682162584,53.16,79733.08,0.0,-1.0,0.0,0.00036]
[1778682162737,53.16,79733.08,0.0,-1.0,0.0,0.00036]
[1778682163077,53.16,79733.86,0.0,-1.0,0.0,0.00036]
[1778682165091,53.16,79736.31,0.0,-1.0,0.0,0.00036]
[1778682167105,53.16,79734.87,0.0,-1.0,0.0,0.00036]
[1778682169119,53.16,79733.08,0.0,-1.0,0.0,0.00036]
[1778682169858,53.16,79733.08,0.0,-1.0,0.0,0.00036]
[1778682169988,53.16,79733.08,0.0,-1.0,0.0,0.00036]
[1778682172141,53.16,79734.99,0.0,-1.0,0.0,0.00036]
[1778682176152,53.16,79735.95,0.0,-1.0,0.0,0.00036]
[1778682176219,53.16,79735.95,0.0,-1.0,0.0,0.00036]
[1778682176253,53.16,79737.7,0.0,-1.0,0.0,0.00037]
[1778682176918,53.16,79737.7,0.0,-1.0,0.0,0.00037]
[1778682176928,53.16,79737.7,0.0,-1.0,0.0,0.00037]
[1778682177176,53.16,79739.3,0.0,-1.0,0.0,0.00037]
[1778682182077,53.16,79738.21,0.0,-1.0,0.0,0.00037]
[1778682182177,53.16,79738.21,0.0,-1.0,0.0,0.00037]
[1778682182211,53.16,79740.81,0.0,-1.0,0.0,0.00037]
[1778682182595,53.16,79740.81,0.0,-1.0,0.0,0.00037]
[1778682182671,53.16,79740.81,0.0,-1.0,0.0,0.00037]
[1778682183218,53.16,79741.35,0.0,-1.0,0.0,0.00037]
[1778682185232,53.16,79747.17,0.0,-1.0,0.0,0.00037]
[1778682185880,53.16,79747.17,0.0,-1.0,0.0,0.00037]
[1778682185934,53.16,79747.17,0.0,-1.0,0.0,0.00037]
[1778682186286,53.16,79742.28,0.0,-1.0,0.0,0.00037]
[1778682187286,53.16,79746.97,0.0,-1.0,0.0,0.00037]
[1778682188293,53.16,79745.59,0.0,-1.0,0.0,0.00037]
[1778682191314,53.16,79742.98,0.0,-1.0,0.0,0.00037]
[1778682192377,53.16,79742.98,0.0,-1.0,0.0,0.00037]
[1778682192393,53.16,79742.98,0.0,-1.0,0.0,0.00037]
[1778682192860,53.16,79742.98,0.0,-1.0,0.0,0.00037]
[1778682193025,53.16,79742.98,0.0,-1.0,0.0,0.00037]
[1778682193117,53.16,79739.84,0.0,-1.0,0.0,0.00037]
[1778682194335,53.16,79741.47,0.0,-1.0,0.0,0.00037]
[1778682196750,53.16,79739.43,0.0,-1.0,0.0,0.00037]
[1778682200515,53.16,79739.89,0.0,-1.0,0.0,0.00037]
[1778682200578,53.16,79739.6,0.0,-1.0,0.0,0.00037]
[1778682201385,53.16,79741.16,0.0,-1.0,0.0,0.00037]
[1778682203399,53.16,79745.97,0.0,-1.0,0.0,0.00037]
[1778682204831,53.16,79745.97,0.0,-1.0,0.0,0.00037]
[1778682204919,53.16,79744.97,0.0,-1.0,0.0,0.00037]
[1778682207427,53.16,79742.76,0.0,-1.0,0.0,0.00037]
[1778682210448,53.16,79746.17,0.0,-1.0,0.0,0.00037]
[1778682211455,53.16,79745.85,0.0,-1.0,0.0,0.00037]
[1778682215087,53.16,79746.54,0.0,-1.0,0.0,0.00037]
[1778682215200,53.16,79746.54,0.0,-1.0,0.0,0.00037]
[1778682215301,53.16,79748.88,0.0,-1.0,0.0,0.00037]
[1778682215806,53.16,79748.88,0.0,-1.0,0.0,0.00037]
[1778682215925,53.16,79748.88,0.0,-1.0,0.0,0.00037]
[1778682215953,53.16,79749.12,0.0,-1.0,0.0,0.00037]
[1778682217498,53.16,79751.74,0.0,-1.0,0.0,0.00037]
[1778682218973,53.16,79751.74,0.0,-1.0,0.0,0.00037]
[1778682219045,53.16,79751.74,0.0,-1.0,0.0,0.00037]
[1778682219130,53.16,79755.96,0.0,-1.0,0.0,0.00038]
[1778682219512,53.16,79754.35,0.0,-1.0,0.0,0.00038]
[1778682223540,53.16,79756.39,0.0,-1.0,0.0,0.00038]
[1778682225554,53.16,79763.67,0.0,-1.0,0.0,0.00039]
[1778682226903,53.16,79763.67,0.0,-1.0,0.0,0.00039]
[1778682226962,53.16,79763.67,0.0,-1.0,0.0,0.00039]
[1778682227004,53.16,79764.85,0.0,-1.0,0.0,0.00039]
[1778682227979,53.16,79764.85,0.0,-1.0,0.0,0.00039]
[1778682227991,53.16,79764.85,0.0,-1.0,0.0,0.00039]
[1778682228081,53.16,79765.41,0.0,-1.0,0.0,0.00039]
[1778682230591,53.16,79767.74,0.0,-1.0,0.0,0.00039]
[1778682231832,53.16,79767.74,0.0,-1.0,0.0,0.00039]
[1778682231844,53.16,79770.4,0.0,-1.0,0.0,0.00039]
[1778682232603,53.16,79767.32,0.0,-1.0,0.0,0.00039]
[1778682233610,53.16,79765.1,0.0,-1.0,0.0,0.00039]
[1778682234714,53.16,79765.1,0.0,-1.0,0.0,0.00039]
[1778682234882,53.16,79765.1,0.0,-1.0,0.0,0.00039]
[1778682234983,53.16,79761.43,0.0,-1.0,0.0,0.00038]
[1778682236631,53.16,79766.23,0.0,-1.0,0.0,0.00039]
[1778682238645,53.16,79768.05,0.0,-1.0,0.0,0.00039]
[1778682241667,53.16,79763.48,0.0,-1.0,0.0,0.00039]
[1778682243681,53.16,79765.32,0.0,-1.0,0.0,0.00039]
[1778682246702,53.16,79767.38,0.0,-1.0,0.0,0.00039]
[1778682251745,53.16,79766.18,0.0,-1.0,0.0,0.00039]
[1778682253759,53.16,79764.5,0.0,-1.0,0.0,0.00039]
[1778682254772,53.16,79771.62,0.0,-1.0,0.0,0.00039]
[1778682255779,53.16,79790.06,0.0,-1.0,0.0,0.00041]
[1778682256785,53.16,79780.74,0.0,-1.0,0.0,0.0004]
[1778682257792,53.16,79775.99,0.0,-1.0,0.0,0.0004]
[1778682258799,53.16,79773.75,0.0,-1.0,0.0,0.00039]
[1778682260813,53.16,79771.89,0.0,-1.0,0.0,0.00039]
[1778682265848,53.16,79772.39,0.0,-1.0,0.0,0.00039]
[1778682269876,53.16,79770.67,0.0,-1.0,0.0,0.00039]
[1778682270883,53.16,79767.64,0.0,-1.0,0.0,0.00039]
[1778682272897,53.16,79767.79,0.0,-1.0,0.0,0.00039]
[1778682275918,53.16,79766.12,0.0,-1.0,0.0,0.00038]
[1778682280955,53.16,79765.2,0.0,-1.0,0.0,0.00038]
[1778682281960,53.16,79761.61,0.0,-1.0,0.0,0.00038]
[1778682282967,53.16,79758.87,0.0,-1.0,0.0,0.00038]
[1778682283974,53.16,79749.85,0.0,-1.0,0.0,0.00037]
[1778682285216,53.16,79749.85,0.0,-1.0,0.0,0.00037]
[1778682285225,53.16,79749.85,0.0,-1.0,0.0,0.00037]
[1778682285314,53.16,79742.3,0.0,-1.0,0.0,0.00036]
[1778682285988,53.16,79741.73,0.0,-1.0,0.0,0.00036]
[1778682291023,53.16,79742.7,0.0,-1.0,0.0,0.00036]
[1778682293043,53.16,79738.97,0.0,-1.0,0.0,0.00036]
[1778682294050,53.16,79734.42,0.0,-1.0,0.0,0.00036]
[1778682296064,53.16,79739.47,0.0,-1.0,0.0,0.00036]
[1778682297071,53.16,79745.97,0.0,-1.0,0.0,0.00037]
[1778682297555,53.16,79745.97,0.0,-1.0,0.0,0.00037]
[1778682297672,53.16,79745.97,0.0,-1.0,0.0,0.00037]
[1778682298079,53.16,79747.44,0.0,-1.0,0.0,0.00037]
[1778682300093,53.16,79752.68,0.0,-1.0,0.0,0.00037]
[1778682301099,53.16,79755.86,0.0,-1.0,0.0,0.00037]
[1778682302106,53.16,79753.4,0.0,-1.0,0.0,0.00037]
[1778682303113,53.16,79751.97,0.0,-1.0,0.0,0.00037]
[1778682304159,53.16,79757.71,0.0,-1.0,0.0,0.00038]
[1778682305141,53.16,79768.47,0.0,-1.0,0.0,0.00039]
[1778682306148,53.16,79769.11,0.0,-1.0,0.0,0.00039]
[1778682307155,53.16,79772.39,0.0,-1.0,0.0,0.00039]
[1778682309169,53.16,79777.93,0.0,-1.0,0.0,0.00039]
[1778682310176,53.16,79779.68,0.0,-1.0,0.0,0.0004]
[1778682314204,53.16,79777.22,0.0,-1.0,0.0,0.00039]
[1778682315211,53.16,79779.35,0.0,-1.0,0.0,0.0004]
[1778682318232,53.16,79777.89,0.0,-1.0,0.0,0.00039]
[1778682320547,53.16,79778.57,0.0,-1.0,0.0,0.0004]
[1778682321254,53.16,79778.48,0.0,-1.0,0.0,0.0004]
[1778682322261,53.16,79784.85,0.0,-1.0,0.0,0.0004]
[1778682323267,53.16,79789.41,0.0,-1.0,0.0,0.00041]
[1778682323782,53.16,79789.41,0.0,-1.0,0.0,0.00041]
[1778682324274,53.16,79789.58,0.0,-1.0,0.0,0.00041]
[1778682329309,53.16,79789.09,0.0,-1.0,0.0,0.00041]
[1778682332330,53.16,79788.65,0.0,-1.0,0.0,0.0004]
[1778682335053,53.16,79788.8,0.0,-1.0,0.0,0.0004]
[1778682335141,53.16,79788.8,0.0,-1.0,0.0,0.0004]
[1778682339282,53.16,79789.36,0.0,-1.0,0.0,0.0004]
[1778682339346,53.16,79789.36,0.0,-1.0,0.0,0.0004]
[1778682339382,53.16,79788.8,0.0,-1.0,0.0,0.0004]
[1778682341396,53.16,79792.19,0.0,-1.0,0.0,0.0004]
[1778682342927,53.16,79793.29,0.0,-1.0,0.0,0.00041]
[1778682343020,53.16,79793.29,0.0,-1.0,0.0,0.00041]
[1778682343411,53.16,79794.69,0.0,-1.0,0.0,0.00041]
[1778682345424,53.16,79796.51,0.0,-1.0,0.0,0.00041]
[1778682345945,53.16,79796.51,0.0,-1.0,0.0,0.00041]
[1778682345955,53.16,79796.51,0.0,-1.0,0.0,0.00041]
[1778682346431,53.16,79797.87,0.0,-1.0,0.0,0.00041]
[1778682347564,53.16,79797.11,0.0,-1.0,0.0,0.00041]
[1778682347631,53.16,79797.11,0.0,-1.0,0.0,0.00041]
[1778682348445,53.16,79791.17,0.0,-1.0,0.0,0.0004]
[1778682349437,53.16,79791.17,0.0,-1.0,0.0,0.0004]
[1778682349452,53.16,79785.1,0.0,-1.0,0.0,0.0004]
[1778682349492,53.16,79785.1,0.0,-1.0,0.0,0.0004]
[1778682350459,53.16,79781.05,0.0,-1.0,0.0,0.00039]
[1778682352336,53.16,79781.05,0.0,-1.0,0.0,0.00039]
[1778682352475,53.16,79781.48,0.0,-1.0,0.0,0.00039]
[1778682358224,53.16,79783.27,0.0,-1.0,0.0,0.0004]
[1778682358357,53.16,79783.27,0.0,-1.0,0.0,0.0004]
[1778682358435,53.16,79781.28,0.0,-1.0,0.0,0.00039]
[1778682359579,53.16,79780.94,0.0,-1.0,0.0,0.00039]
[1778682359711,53.16,79780.94,0.0,-1.0,0.0,0.00039]
[1778682362543,53.16,79778.22,0.0,-1.0,0.0,0.00039]
[1778682363716,53.16,79778.22,0.0,-1.0,0.0,0.00039]
[1778682363837,53.16,79778.22,0.0,-1.0,0.0,0.00039]
[1778682363938,53.16,79780.28,0.0,-1.0,0.0,0.00039]
[1778682364751,53.16,79780.28,0.0,-1.0,0.0,0.00039]
[1778682364795,53.16,79780.28,0.0,-1.0,0.0,0.00039]
[1778682366571,53.16,79781.81,0.0,-1.0,0.0,0.00039]
[1778682369020,53.16,79782.39,0.0,-1.0,0.0,0.00039]
[1778682369029,53.16,79782.39,0.0,-1.0,0.0,0.00039]
[1778682369177,53.16,79789.7,0.0,-1.0,0.0,0.0004]
[1778682370066,53.16,79789.7,0.0,-1.0,0.0,0.0004]
[1778682370141,53.16,79789.7,0.0,-1.0,0.0,0.0004]
[1778682370242,53.16,79790.96,0.0,-1.0,0.0,0.0004]
[1778682371870,53.16,79791.69,0.0,-1.0,0.0,0.0004]
[1778682371883,53.16,79791.69,0.0,-1.0,0.0,0.0004]
[1778682371966,53.16,79795.88,0.0,-1.0,0.0,0.00041]
[1778682372613,53.16,79797.91,0.0,-1.0,0.0,0.00041]
[1778682373620,53.16,79799.09,0.0,-1.0,0.0,0.00041]
[1778682375813,53.16,79799.04,0.0,-1.0,0.0,0.00041]
[1778682375909,53.16,79799.04,0.0,-1.0,0.0,0.00041]
[1778682379644,53.16,79799.46,0.0,-1.0,0.0,0.00041]
[1778682379783,53.16,79799.46,0.0,-1.0,0.0,0.00041]
[1778682379807,53.16,79803.26,0.0,-1.0,0.0,0.00042]
[1778682382210,53.16,79803.67,0.0,-1.0,0.0,0.00042]
[1778682382327,53.16,79803.67,0.0,-1.0,0.0,0.00042]
[1778682382378,53.16,79805.1,0.0,-1.0,0.0,0.00042]
[1778682384831,53.16,79805.11,0.0,-1.0,0.0,0.00042]
[1778682384839,53.16,79809.05,0.0,-1.0,0.0,0.00042]
[1778682385714,53.16,79811.95,0.0,-1.0,0.0,0.00042]
[1778682386721,53.16,79809.22,0.0,-1.0,0.0,0.00042]
[1778682389742,53.16,79811.73,0.0,-1.0,0.0,0.00042]
[1778682390749,53.16,79817.13,0.0,-1.0,0.0,0.00043]
[1778682391756,53.16,79820.23,0.0,-1.0,0.0,0.00043]
[1778682392763,53.16,79819.12,0.0,-1.0,0.0,0.00043]
[1778682393770,53.16,79821.89,0.0,-1.0,0.0,0.00043]
[1778682394548,53.16,79821.89,0.0,-1.0,0.0,0.00043]
[1778682394611,53.16,79821.89,0.0,-1.0,0.0,0.00043]
[1778682394718,53.16,79821.89,0.0,-1.0,0.0,0.00043]
[1778682394803,53.16,79821.89,0.0,-1.0,0.0,0.00043]
[1778682394819,53.16,79820.13,0.0,-1.0,0.0,0.00043]
[1778682395573,53.16,79820.13,0.0,-1.0,0.0,0.00043]
[1778682395633,53.16,79820.13,0.0,-1.0,0.0,0.00043]
[1778682395638,53.16,79820.13,0.0,-1.0,0.0,0.00043]
[1778682395666,53.16,79820.13,0.0,-1.0,0.0,0.00043]
[1778682399812,53.16,79818.14,0.0,-1.0,0.0,0.00043]
[1778682404847,53.16,79817.37,0.0,-1.0,0.0,0.00043]
[1778682407868,53.16,79819.64,0.0,-1.0,0.0,0.00043]
[1778682409882,53.16,79823.73,0.0,-1.0,0.0,0.00043]
[1778682411896,53.16,79826.92,0.0,-1.0,0.0,0.00044]
[1778682413910,53.16,79825.15,0.0,-1.0,0.0,0.00043]
[1778682414917,53.16,79827.25,0.0,-1.0,0.0,0.00044]
[1778682417938,53.16,79824.88,0.0,-1.0,0.0,0.00043]
[1778682418945,53.16,79826.67,0.0,-1.0,0.0,0.00043]
[1778682420960,53.16,79830.85,0.0,-1.0,0.0,0.00044]
[1778682422974,53.16,79832.85,0.0,-1.0,0.0,0.00044]
[1778682423981,53.16,79836.54,0.0,-1.0,0.0,0.00045]
[1778682424988,53.16,79839.42,0.0,-1.0,0.0,0.00045]
[1778682427003,53.16,79844.81,0.0,-1.0,0.0,0.00045]
[1778682430025,53.16,79847.76,0.0,-1.0,0.0,0.00046]
[1778682431031,53.16,79851.79,0.0,-1.0,0.0,0.00046]
[1778682432038,53.16,79860.22,0.0,-1.0,0.0,0.00047]
[1778682433045,53.16,79859.48,0.0,-1.0,0.0,0.00047]
[1778682434052,53.16,79857.04,0.0,-1.0,0.0,0.00047]
[1778682435297,53.16,79850.73,0.0,-1.0,0.0,0.00046]
[1778682437073,53.16,79864.97,0.0,-1.0,0.0,0.00048]
[1778682438080,53.16,79867.83,0.0,-1.0,0.0,0.00048]
[1778682439087,53.16,79870.66,0.0,-1.0,0.0,0.00048]
[1778682440094,53.16,79873.6,0.0,-1.0,0.0,0.00049]
[1778682442108,53.16,79871.86,0.0,-1.0,0.0,0.00048]
[1778682443115,53.16,79866.53,0.0,-1.0,0.0,0.00048]
[1778682445129,53.16,79870.08,0.0,-1.0,0.0,0.00048]
[1778682449157,53.16,79867.43,0.0,-1.0,0.0,0.00048]
[1778682451172,53.16,79867.81,0.0,-1.0,0.0,0.00048]
[1778682456207,53.16,79866.37,0.0,-1.0,0.0,0.00047]
[1778682458221,53.16,79864.47,0.0,-1.0,0.0,0.00047]
[1778682461513,53.16,79863.79,0.0,-1.0,0.0,0.00047]
[1778682462249,53.16,79856.82,0.0,-1.0,0.0,0.00046]
[1778682463256,53.16,79848.64,0.0,-1.0,0.0,0.00045]
[1778682464263,53.16,79844.74,0.0,-1.0,0.0,0.00045]
[1778682466277,53.16,79838.95,0.0,-1.0,0.0,0.00044]
[1778682468291,53.16,79842.16,0.0,-1.0,0.0,0.00045]
[1778682469298,53.16,79843.95,0.0,-1.0,0.0,0.00045]
[1778682474333,53.16,79844.05,0.0,-1.0,0.0,0.00045]
[1778682475340,53.16,79841.74,0.0,-1.0,0.0,0.00045]
[1778682476347,53.16,79839.82,0.0,-1.0,0.0,0.00044]
[1778682478955,53.16,79840.41,0.0,-1.0,0.0,0.00044]
[1778682479002,53.16,79840.41,0.0,-1.0,0.0,0.00044]
[1778682479368,53.16,79840.57,0.0,-1.0,0.0,0.00045]
[1778682479808,53.16,79840.57,0.0,-1.0,0.0,0.00045]
[1778682480375,53.16,79827.12,0.0,-1.0,0.0,0.00043]
[1778682481382,53.16,79818.05,0.0,-1.0,0.0,0.00042]
[1778682482389,53.16,79820.71,0.0,-1.0,0.0,0.00042]
[1778682486417,53.16,79824.63,0.0,-1.0,0.0,0.00043]
[1778682487100,53.16,79824.63,0.0,-1.0,0.0,0.00043]
[1778682487162,53.16,79824.63,0.0,-1.0,0.0,0.00043]
[1778682487424,53.16,79832.02,0.0,-1.0,0.0,0.00044]
[1778682488431,53.16,79833.93,0.0,-1.0,0.0,0.00044]
[1778682489819,53.16,79835.26,0.0,-1.0,0.0,0.00044]
[1778682489870,53.16,79835.26,0.0,-1.0,0.0,0.00044]
[1778682490445,53.16,79834.13,0.0,-1.0,0.0,0.00044]
[1778682491590,53.16,79834.13,0.0,-1.0,0.0,0.00044]
[1778682491632,53.16,79833.71,0.0,-1.0,0.0,0.00044]
[1778682492460,53.16,79831.62,0.0,-1.0,0.0,0.00044]
[1778682497500,53.16,79833.24,0.0,-1.0,0.0,0.00044]
[1778682498553,53.16,79833.24,0.0,-1.0,0.0,0.00044]
[1778682498606,53.16,79833.24,0.0,-1.0,0.0,0.00044]
[1778682499098,53.16,79832.39,0.0,-1.0,0.0,0.00044]
[1778682499146,53.16,79832.39,0.0,-1.0,0.0,0.00044]
[1778682499514,53.16,79831.38,0.0,-1.0,0.0,0.00044]
[1778682502535,53.16,79828.87,0.0,-1.0,0.0,0.00043]
[1778682503542,53.16,79821.67,0.0,-1.0,0.0,0.00043]
[1778682503910,53.16,79821.67,0.0,-1.0,0.0,0.00043]
[1778682503973,53.16,79821.67,0.0,-1.0,0.0,0.00043]
[1778682504549,53.16,79820.9,0.0,-1.0,0.0,0.00042]
[1778682504816,53.16,79820.9,0.0,-1.0,0.0,0.00042]
[1778682504872,53.16,79820.9,0.0,-1.0,0.0,0.00042]
[1778682505556,53.16,79822.93,0.0,-1.0,0.0,0.00043]
[1778682506563,53.16,79832.01,0.0,-1.0,0.0,0.00044]
[1778682507570,53.16,79839.67,0.0,-1.0,0.0,0.00044]
[1778682508595,53.16,79839.67,0.0,-1.0,0.0,0.00044]
[1778682508578,53.16,79842.17,0.0,-1.0,0.0,0.00045]
[1778682508664,53.16,79842.17,0.0,-1.0,0.0,0.00045]
[1778682509585,53.16,79844.53,0.0,-1.0,0.0,0.00045]
[1778682510592,53.16,79849.17,0.0,-1.0,0.0,0.00045]
[1778682511599,53.16,79849.12,0.0,-1.0,0.0,0.00045]
[1778682512315,53.16,79849.12,0.0,-1.0,0.0,0.00045]
[1778682512351,53.16,79849.12,0.0,-1.0,0.0,0.00045]
[1778682512438,53.16,79849.12,0.0,-1.0,0.0,0.00045]
[1778682512478,53.16,79849.12,0.0,-1.0,0.0,0.00045]
[1778682512606,53.16,79848.34,0.0,-1.0,0.0,0.00045]
[1778682513613,53.16,79852.79,0.0,-1.0,0.0,0.00045]
[1778682515649,53.16,79855.15,0.0,-1.0,0.0,0.00046]
[1778682518650,53.16,79858.69,0.0,-1.0,0.0,0.00046]
[1778682521611,53.16,79859.39,0.0,-1.0,0.0,0.00046]
[1778682520664,53.16,79857.38,0.0,-1.0,0.0,0.00046]
[1778682521648,53.16,79857.38,0.0,-1.0,0.0,0.00046]
[1778682522529,53.16,79857.38,0.0,-1.0,0.0,0.00046]
[1778682522573,53.16,79857.38,0.0,-1.0,0.0,0.00046]
[1778682522630,53.16,79858.71,0.0,-1.0,0.0,0.00046]
[1778682525699,53.16,79856.18,0.0,-1.0,0.0,0.00046]
[1778682526706,53.16,79850.94,0.0,-1.0,0.0,0.00045]
[1778682527713,53.16,79845.69,0.0,-1.0,0.0,0.00045]
[1778682529183,53.16,79845.69,0.0,-1.0,0.0,0.00045]
[1778682529293,53.16,79845.69,0.0,-1.0,0.0,0.00045]
[1778682529379,53.16,79842.75,0.0,-1.0,0.0,0.00044]
[1778682529914,53.16,79842.75,0.0,-1.0,0.0,0.00044]
[1778682529933,53.16,79842.75,0.0,-1.0,0.0,0.00044]
[1778682530034,53.16,79842.65,0.0,-1.0,0.0,0.00044]
[1778682530734,53.16,79846.85,0.0,-1.0,0.0,0.00045]
[1778682535769,53.16,79843.52,0.0,-1.0,0.0,0.00044]
[1778682536666,53.16,79843.52,0.0,-1.0,0.0,0.00044]
[1778682536765,53.16,79843.52,0.0,-1.0,0.0,0.00044]
[1778682537220,53.16,79843.52,0.0,-1.0,0.0,0.00044]
[1778682537333,53.16,79843.52,0.0,-1.0,0.0,0.00044]
[1778682537371,53.16,79842.25,0.0,-1.0,0.0,0.00044]
[1778682538792,53.16,79840.67,0.0,-1.0,0.0,0.00044]
[1778682540806,53.16,79842.47,0.0,-1.0,0.0,0.00044]
[1778682541813,53.16,79844.04,0.0,-1.0,0.0,0.00044]
[1778682543081,53.16,79844.04,0.0,-1.0,0.0,0.00044]
[1778682543141,53.16,79844.04,0.0,-1.0,0.0,0.00044]
[1778682548862,53.16,79843.4,0.0,-1.0,0.0,0.00044]
[1778682550711,53.16,79842.12,0.0,-1.0,0.0,0.00044]
[1778682550821,53.16,79842.12,0.0,-1.0,0.0,0.00044]
[1778682550975,53.16,79842.12,0.0,-1.0,0.0,0.00044]
[1778682551010,53.16,79842.12,0.0,-1.0,0.0,0.00044]
[1778682551058,53.16,79842.12,0.0,-1.0,0.0,0.00044]
[1778682551883,53.16,79839.6,0.0,-1.0,0.0,0.00044]
[1778682552890,53.16,79835.16,0.0,-1.0,0.0,0.00043]
[1778682554796,53.16,79834.5,0.0,-1.0,0.0,0.00043]
[1778682554905,53.16,79834.69,0.0,-1.0,0.0,0.00043]
[1778682557008,53.16,79835.17,0.0,-1.0,0.0,0.00043]
[1778682557094,53.16,79834.9,0.0,-1.0,0.0,0.00043]
[1778682558934,53.16,79832.81,0.0,-1.0,0.0,0.00043]
[1778682562962,53.16,79834.41,0.0,-1.0,0.0,0.00043]
[1778682566126,53.16,79834.61,0.0,-1.0,0.0,0.00043]
[1778682566237,53.16,79834.61,0.0,-1.0,0.0,0.00043]
[1778682567607,53.16,79834.35,0.0,-1.0,0.0,0.00043]
[1778682567644,53.16,79832.42,0.0,-1.0,0.0,0.00043]
[1778682567718,53.16,79832.42,0.0,-1.0,0.0,0.00043]
[1778682567997,53.16,79832.19,0.0,-1.0,0.0,0.00043]
[1778682571019,53.16,79823.79,0.0,-1.0,0.0,0.00042]
[1778682572025,53.16,79812.26,0.0,-1.0,0.0,0.00041]
[1778682573032,53.16,79817.33,0.0,-1.0,0.0,0.00041]
[1778682574027,53.16,79817.33,0.0,-1.0,0.0,0.00041]
[1778682574144,53.16,79817.33,0.0,-1.0,0.0,0.00041]
[1778682574245,53.16,79819.6,0.0,-1.0,0.0,0.00041]
[1778682575046,53.16,79825.98,0.0,-1.0,0.0,0.00042]
[1778682576053,53.16,79828.82,0.0,-1.0,0.0,0.00042]
[1778682578067,53.16,79821.53,0.0,-1.0,0.0,0.00042]
[1778682581088,53.16,79819.97,0.0,-1.0,0.0,0.00041]
[1778682581902,53.16,79819.97,0.0,-1.0,0.0,0.00041]
[1778682582020,53.16,79819.97,0.0,-1.0,0.0,0.00041]
[1778682582474,53.16,79819.97,0.0,-1.0,0.0,0.00041]
[1778682582498,53.16,79819.97,0.0,-1.0,0.0,0.00041]
[1778682582571,53.16,79821.81,0.0,-1.0,0.0,0.00042]
[1778682584109,53.16,79824.11,0.0,-1.0,0.0,0.00042]
[1778682588641,53.16,79825.2,0.0,-1.0,0.0,0.00042]
[1778682588696,53.16,79825.2,0.0,-1.0,0.0,0.00042]
[1778682589560,53.16,79824.69,0.0,-1.0,0.0,0.00042]
[1778682589608,53.16,79824.69,0.0,-1.0,0.0,0.00042]
[1778682589591,53.16,79822.23,0.0,-1.0,0.0,0.00042]
[1778682590151,53.16,79821.95,0.0,-1.0,0.0,0.00042]
[1778682591158,53.16,79823.91,0.0,-1.0,0.0,0.00042]
[1778682594179,53.16,79825.52,0.0,-1.0,0.0,0.00042]
[1778682595186,53.16,79827.65,0.0,-1.0,0.0,0.00042]
[1778682595726,53.16,79827.65,0.0,-1.0,0.0,0.00042]
[1778682595831,53.16,79827.65,0.0,-1.0,0.0,0.00042]
[1778682601232,53.16,79828.22,0.0,-1.0,0.0,0.00042]
[1778682602239,53.16,79824.69,0.0,-1.0,0.0,0.00042]
[1778682603033,53.16,79824.69,0.0,-1.0,0.0,0.00042]
[1778682603135,53.16,79824.69,0.0,-1.0,0.0,0.00042]
[1778682603599,53.16,79824.69,0.0,-1.0,0.0,0.00042]
[1778682603702,53.16,79813.86,0.0,-1.0,0.0,0.00041]
[1778682604253,53.16,79812.64,0.0,-1.0,0.0,0.00041]
[1778682607276,53.16,79815.68,0.0,-1.0,0.0,0.00041]
[1778682608283,53.16,79819.43,0.0,-1.0,0.0,0.00041]
[1778682609659,53.16,79819.43,0.0,-1.0,0.0,0.00041]
[1778682609290,53.16,79822.25,0.0,-1.0,0.0,0.00042]
[1778682609773,53.16,79822.25,0.0,-1.0,0.0,0.00042]
[1778682610297,53.16,79819.78,0.0,-1.0,0.0,0.00041]
[1778682611304,53.16,79816.68,0.0,-1.0,0.0,0.00041]
[1778682613318,53.16,79814.95,0.0,-1.0,0.0,0.00041]
[1778682614325,53.16,79812.81,0.0,-1.0,0.0,0.00041]
[1778682614949,53.16,79812.81,0.0,-1.0,0.0,0.00041]
[1778682614983,53.16,79812.81,0.0,-1.0,0.0,0.00041]
[1778682615370,53.16,79812.81,0.0,-1.0,0.0,0.00041]
[1778682615389,53.16,79812.81,0.0,-1.0,0.0,0.00041]
[1778682615469,53.16,79813.72,0.0,-1.0,0.0,0.00041]
[1778682619363,53.16,79815.88,0.0,-1.0,0.0,0.00041]
[1778682620370,53.16,79818.43,0.0,-1.0,0.0,0.00041]
[1778682621212,53.16,79818.43,0.0,-1.0,0.0,0.00041]
[1778682621324,53.16,79818.43,0.0,-1.0,0.0,0.00041]
[1778682622462,53.16,79819.12,0.0,-1.0,0.0,0.00041]
[1778682622570,53.16,79819.12,0.0,-1.0,0.0,0.00041]
[1778682622667,53.16,79820.48,0.0,-1.0,0.0,0.00042]
[1778682623393,53.16,79823.25,0.0,-1.0,0.0,0.00042]
[1778682625407,53.16,79824.9,0.0,-1.0,0.0,0.00042]
[1778682626052,53.16,79824.9,0.0,-1.0,0.0,0.00042]
[1778682626099,53.16,79824.9,0.0,-1.0,0.0,0.00042]
[1778682629436,53.16,79830.44,0.0,-1.0,0.0,0.00043]
[1778682630409,53.16,79830.44,0.0,-1.0,0.0,0.00043]
[1778682630516,53.16,79830.44,0.0,-1.0,0.0,0.00043]
[1778682630838,53.16,79831.69,0.0,-1.0,0.0,0.00043]
[1778682630877,53.16,79831.69,0.0,-1.0,0.0,0.00043]
[1778682631450,53.16,79832.02,0.0,-1.0,0.0,0.00042]
[1778682633464,53.16,79835.53,0.0,-1.0,0.0,0.00043]
[1778682637114,53.16,79836.73,0.0,-1.0,0.0,0.00043]
[1778682637155,53.16,79836.73,0.0,-1.0,0.0,0.00043]
[1778682637721,53.16,79836.73,0.0,-1.0,0.0,0.00043]
[1778682637830,53.16,79836.83,0.0,-1.0,0.0,0.00043]
[1778682638499,53.16,79834.72,0.0,-1.0,0.0,0.00043]
[1778682639506,53.16,79833.05,0.0,-1.0,0.0,0.00042]
[1778682642527,53.16,79831.32,0.0,-1.0,0.0,0.00042]
[1778682647562,53.16,79831.79,0.0,-1.0,0.0,0.00042]
[1778682652632,53.16,79831.91,0.0,-1.0,0.0,0.00042]
[1778682652744,53.16,79831.91,0.0,-1.0,0.0,0.00042]
[1778682655618,53.16,79830.34,0.0,-1.0,0.0,0.00042]
[1778682660653,53.16,79821.84,0.0,-1.0,0.0,0.00041]
[1778682660909,53.16,79821.84,0.0,-1.0,0.0,0.00041]
[1778682661018,53.16,79821.84,0.0,-1.0,0.0,0.00041]
[1778682661466,53.16,79821.84,0.0,-1.0,0.0,0.00041]
[1778682661578,53.16,79821.84,0.0,-1.0,0.0,0.00041]
[1778682661661,53.16,79821.27,0.0,-1.0,0.0,0.00041]
[1778682662667,53.16,79811.53,0.0,-1.0,0.0,0.0004]
[1778682663674,53.16,79807.09,0.0,-1.0,0.0,0.0004]
[1778682664306,53.16,79807.09,0.0,-1.0,0.0,0.0004]
[1778682664416,53.16,79807.09,0.0,-1.0,0.0,0.0004]
[1778682664681,53.16,79809.18,0.0,-1.0,0.0,0.0004]
[1778682665688,53.16,79813.33,0.0,-1.0,0.0,0.0004]
[1778682667702,53.16,79811.22,0.0,-1.0,0.0,0.0004]
[1778682668709,53.16,79809.29,0.0,-1.0,0.0,0.0004]
[1778682671730,53.16,79806.67,0.0,-1.0,0.0,0.0004]
[1778682672406,53.16,79806.67,0.0,-1.0,0.0,0.0004]
[1778682672518,53.16,79806.67,0.0,-1.0,0.0,0.0004]
[1778682673364,53.16,79806.79,0.0,-1.0,0.0,0.0004]
[1778682673472,53.16,79806.79,0.0,-1.0,0.0,0.0004]
[1778682673744,53.16,79806.91,0.0,-1.0,0.0,0.0004]
[1778682675758,53.16,79809.53,0.0,-1.0,0.0,0.0004]
[1778682676752,53.16,79809.53,0.0,-1.0,0.0,0.0004]
[1778682676765,53.16,79812.5,0.0,-1.0,0.0,0.0004]
[1778682676862,53.16,79812.5,0.0,-1.0,0.0,0.0004]
[1778682678779,53.16,79814.13,0.0,-1.0,0.0,0.0004]
[1778682679787,53.16,79812.25,0.0,-1.0,0.0,0.0004]
[1778682681372,53.16,79812.25,0.0,-1.0,0.0,0.0004]
[1778682681418,53.16,79812.25,0.0,-1.0,0.0,0.0004]
[1778682681568,53.16,79812.25,0.0,-1.0,0.0,0.0004]
[1778682681657,53.16,79812.25,0.0,-1.0,0.0,0.0004]
[1778682681758,53.16,79811.72,0.0,-1.0,0.0,0.0004]
[1778682681800,53.16,79810.38,0.0,-1.0,0.0,0.0004]
[1778682683814,53.16,79807.48,0.0,-1.0,0.0,0.0004]
[1778682684821,53.16,79809.26,0.0,-1.0,0.0,0.0004]
[1778682687550,53.16,79809.63,0.0,-1.0,0.0,0.0004]
[1778682687591,53.16,79809.63,0.0,-1.0,0.0,0.0004]
[1778682687842,53.16,79807.7,0.0,-1.0,0.0,0.0004]
[1778682691870,53.16,79808.46,0.0,-1.0,0.0,0.00039]
[1778682697789,53.16,79808.48,0.0,-1.0,0.0,0.00039]
[1778682696905,53.16,79804.93,0.0,-1.0,0.0,0.00039]
[1778682697838,53.16,79804.93,0.0,-1.0,0.0,0.00039]
[1778682698679,53.16,79804.93,0.0,-1.0,0.0,0.00039]
[1778682698759,53.16,79804.93,0.0,-1.0,0.0,0.00039]
[1778682698798,53.16,79799.21,0.0,-1.0,0.0,0.00039]
[1778682702697,53.16,79800.37,0.0,-1.0,0.0,0.00039]
[1778682702808,53.16,79800.37,0.0,-1.0,0.0,0.00039]
[1778682702749,53.16,79797.41,0.0,-1.0,0.0,0.00038]
[1778682703954,53.16,79792.74,0.0,-1.0,0.0,0.00038]
[1778682704961,53.16,79790.61,0.0,-1.0,0.0,0.00038]
[1778682706707,53.16,79790.61,0.0,-1.0,0.0,0.00038]
[1778682706781,53.16,79790.61,0.0,-1.0,0.0,0.00038]
[1778682706786,53.16,79798.22,0.0,-1.0,0.0,0.00039]
[1778682707338,53.16,79798.22,0.0,-1.0,0.0,0.00039]
[1778682707389,53.16,79798.22,0.0,-1.0,0.0,0.00039]
[1778682707675,53.16,79806.05,0.0,-1.0,0.0,0.00039]
[1778682707982,53.16,79804.43,0.0,-1.0,0.0,0.00039]
[1778682708989,53.16,79801.37,0.0,-1.0,0.0,0.00039]
[1778682709996,53.16,79798.92,0.0,-1.0,0.0,0.00039]
[1778682712014,53.16,79794.62,0.0,-1.0,0.0,0.00038]
[1778682713019,53.16,79792.16,0.0,-1.0,0.0,0.00038]
[1778682716042,53.16,79792.16,0.0,-1.0,0.0,0.00038]
[1778682721077,53.16,79792.49,0.0,-1.0,0.0,0.00038]
[1778682723772,53.16,79792.19,0.0,-1.0,0.0,0.00038]
[1778682723788,53.16,79783.98,0.0,-1.0,0.0,0.00037]
[1778682723872,53.16,79783.98,0.0,-1.0,0.0,0.00037]
[1778682724098,53.16,79780.21,0.0,-1.0,0.0,0.00037]
[1778682725105,53.16,79779.74,0.0,-1.0,0.0,0.00037]
[1778682730154,53.16,79778.5,0.0,-1.0,0.0,0.00037]
[1778682731228,53.16,79778.5,0.0,-1.0,0.0,0.00037]
[1778682732168,53.16,79775.6,0.0,-1.0,0.0,0.00036]
[1778682735189,53.16,79771.87,0.0,-1.0,0.0,0.00036]
[1778682736196,53.16,79767.41,0.0,-1.0,0.0,0.00036]
[1778682737042,53.16,79767.41,0.0,-1.0,0.0,0.00036]
[1778682737105,53.16,79767.41,0.0,-1.0,0.0,0.00036]
[1778682737203,53.16,79765.7,0.0,-1.0,0.0,0.00036]
[1778682738210,53.16,79763.1,0.0,-1.0,0.0,0.00035]
[1778682739217,53.16,79757.4,0.0,-1.0,0.0,0.00035]
[1778682740225,53.16,79751.55,0.0,-1.0,0.0,0.00034]
[1778682742240,53.16,79745.24,0.0,-1.0,0.0,0.00034]
[1778682744254,53.16,79748.57,0.0,-1.0,0.0,0.00034]
[1778682746268,53.16,79752.1,0.0,-1.0,0.0,0.00034]
[1778682748282,53.16,79754.43,0.0,-1.0,0.0,0.00035]
[1778682751303,53.16,79754.51,0.0,-1.0,0.0,0.00034]
[1778682756338,53.16,79758.87,0.0,-1.0,0.0,0.00035]
[1778682757345,53.16,79765.51,0.0,-1.0,0.0,0.00035]
[1778682758352,53.16,79768.02,0.0,-1.0,0.0,0.00035]
[1778682761375,53.16,79751.67,0.0,-1.0,0.0,0.00034]
[1778682762380,53.16,79751.82,0.0,-1.0,0.0,0.00034]
[1778682764394,53.16,79756.34,0.0,-1.0,0.0,0.00034]
[1778682765401,53.16,79758.37,0.0,-1.0,0.0,0.00035]
[1778682766408,53.16,79763.42,0.0,-1.0,0.0,0.00035]
[1778682767415,53.16,79766.16,0.0,-1.0,0.0,0.00035]
[1778682769429,53.17,79762.86,0.0,-1.0,0.0,0.00035]
[1778682770436,53.17,79757.49,0.0,-1.0,0.0,0.00035]
[1778682772450,53.17,79755.81,0.0,-1.0,0.0,0.00035]
[1778682777485,53.17,79756.78,0.0,-1.0,0.0,0.00035]
[1778682782520,53.17,79756.42,0.0,-1.0,0.0,0.00035]
[1778682784534,53.17,79759.11,0.0,-1.0,0.0,0.00035]
[1778682787555,53.17,79765.05,0.0,-1.0,0.0,0.00035]
[1778682788562,53.17,79769.61,0.0,-1.0,0.0,0.00036]
[1778682789569,53.17,79775.32,0.0,-1.0,0.0,0.00036]
[1778682790576,53.17,79776.85,0.0,-1.0,0.0,0.00036]
[1778682791583,53.17,79780.7,0.0,-1.0,0.0,0.00037]
[1778682792590,53.17,79785.39,0.0,-1.0,0.0,0.00037]
[1778682796618,53.18,79787.86,0.0,-1.0,0.0,0.00037]
[1778682801653,53.18,79788.4,0.0,-1.0,0.0,0.00038]
[1778682802660,53.18,79792.06,0.0,-1.0,0.0,0.00038]
[1778682804866,53.18,79783.81,0.0,-1.0,0.0,0.00037]
[1778682805681,53.18,79782.72,0.0,-1.0,0.0,0.00037]
[1778682806688,53.18,79784.58,0.0,-1.0,0.0,0.00037]
[1778682811723,53.18,79780.57,0.0,-1.0,0.0,0.00036]
[1778682814744,53.18,79781.91,0.0,-1.0,0.0,0.00037]
[1778682819779,53.18,79781.47,0.0,-1.0,0.0,0.00036]
[1778682822800,53.18,79780.21,0.0,-1.0,0.0,0.00036]
[1778682823807,53.18,79781.75,0.0,-1.0,0.0,0.00037]
[1778682824814,53.18,79783.46,0.0,-1.0,0.0,0.00037]
[1778682825911,53.18,79784.92,0.0,-1.0,0.0,0.00037]
[1778682826836,53.18,79795.77,0.0,-1.0,0.0,0.00038]
[1778682827843,53.18,79797.09,0.0,-1.0,0.0,0.00038]
[1778682829857,53.18,79798.38,0.0,-1.0,0.0,0.00038]
[1778682830864,53.18,79800.96,0.0,-1.0,0.0,0.00038]
[1778682831871,53.18,79797.58,0.0,-1.0,0.0,0.00038]
[1778682832549,53.18,79797.58,0.0,-1.0,0.0,0.00038]
[1778682832653,53.18,79797.58,0.0,-1.0,0.0,0.00038]
[1778682832878,53.18,79796.62,0.0,-1.0,0.0,0.00038]
[1778682835899,53.18,79797.78,0.0,-1.0,0.0,0.00038]
[1778682839584,53.18,79797.14,0.0,-1.0,0.0,0.00038]
[1778682840787,53.18,79796.64,0.0,-1.0,0.0,0.00038]
[1778682840850,53.18,79796.64,0.0,-1.0,0.0,0.00038]
[1778682840934,53.18,79798.96,0.0,-1.0,0.0,0.00038]
[1778682841941,53.18,79802.84,0.0,-1.0,0.0,0.00038]
[1778682843955,53.18,79804.43,0.0,-1.0,0.0,0.00039]
[1778682846003,53.18,79815.25,0.0,-1.0,0.0,0.0004]
[1778682846982,53.18,79822.81,0.0,-1.0,0.0,0.0004]
[1778682847989,53.18,79824.24,0.0,-1.0,0.0,0.00041]
[1778682848996,53.18,79811.23,0.0,-1.0,0.0,0.00039]
[1778682850007,53.18,79799.18,0.0,-1.0,0.0,0.00038]
[1778682851465,53.18,79799.18,0.0,-1.0,0.0,0.00038]
[1778682851573,53.18,79799.18,0.0,-1.0,0.0,0.00038]
[1778682851674,53.18,79797.75,0.0,-1.0,0.0,0.00038]
[1778682856220,53.18,79799.03,0.0,-1.0,0.0,0.00038]
[1778682862876,53.18,79799.42,0.0,-1.0,0.0,0.00038]
[1778682862927,53.18,79799.42,0.0,-1.0,0.0,0.00038]
[1778682862917,53.18,79798.17,0.0,-1.0,0.0,0.00038]
[1778682863102,53.18,79796.15,0.0,-1.0,0.0,0.00038]
[1778682865870,53.18,79796.64,0.0,-1.0,0.0,0.00038]
[1778682865887,53.18,79796.64,0.0,-1.0,0.0,0.00038]
[1778682865963,53.18,79796.57,0.0,-1.0,0.0,0.00038]
[1778682866123,53.18,79795.43,0.0,-1.0,0.0,0.00038]
[1778682867130,53.18,79793.43,0.0,-1.0,0.0,0.00038]
[1778682868636,53.18,79793.43,0.0,-1.0,0.0,0.00038]
[1778682868744,53.18,79793.43,0.0,-1.0,0.0,0.00038]
[1778682868845,53.18,79791.99,0.0,-1.0,0.0,0.00038]
[1778682869144,53.18,79788.35,0.0,-1.0,0.0,0.00037]
[1778682870152,53.18,79784.34,0.0,-1.0,0.0,0.00037]
[1778682873173,53.18,79785.2,0.0,-1.0,0.0,0.00037]
[1778682874180,53.18,79781.56,0.0,-1.0,0.0,0.00036]
[1778682875187,53.18,79777.71,0.0,-1.0,0.0,0.00036]
[1778682876194,53.18,79773.19,0.0,-1.0,0.0,0.00035]
[1778682881229,53.18,79767.69,0.0,-1.0,0.0,0.00035]
[1778682882239,53.18,79763.37,0.0,-1.0,0.0,0.00035]
[1778682883244,53.18,79752.31,0.0,-1.0,0.0,0.00034]
[1778682885387,53.18,79751.75,0.0,-1.0,0.0,0.00034]
[1778682885919,53.18,79753.65,0.0,-1.0,0.0,0.00034]
[1778682886265,53.18,79763.08,0.0,-1.0,0.0,0.00035]
[1778682887730,53.18,79767.57,0.0,-1.0,0.0,0.00035]
[1778682888949,53.18,79767.57,0.0,-1.0,0.0,0.00035]
[1778682888979,53.18,79767.57,0.0,-1.0,0.0,0.00035]
[1778682888967,53.18,79762.92,0.0,-1.0,0.0,0.00035]
[1778682889287,53.18,79761.11,0.0,-1.0,0.0,0.00034]
[1778682890293,53.18,79760.14,0.0,-1.0,0.0,0.00034]
[1778682891300,53.18,79759.01,0.0,-1.0,0.0,0.00034]
[1778682892307,53.18,79755.4,0.0,-1.0,0.0,0.00034]
[1778682893314,53.18,79758.37,0.0,-1.0,0.0,0.00034]
[1778682895328,53.18,79760.83,0.0,-1.0,0.0,0.00034]
[1778682896335,53.18,79761.8,0.0,-1.0,0.0,0.00034]
[1778682898349,53.18,79760.69,0.0,-1.0,0.0,0.00034]
[1778682899356,53.18,79761.89,0.0,-1.0,0.0,0.00034]
[1778682901370,53.18,79760.94,0.0,-1.0,0.0,0.00034]
[1778682902377,53.18,79752.94,0.0,-1.0,0.0,0.00034]
[1778682903385,53.18,79751.4,0.0,-1.0,0.0,0.00034]
[1778682904391,53.18,79751.33,0.0,-1.0,0.0,0.00034]
[1778682907412,53.18,79747.18,0.0,-1.0,0.0,0.00033]
[1778682908419,53.18,79746.06,0.0,-1.0,0.0,0.00033]
[1778682910419,53.18,79745.64,0.0,-1.0,0.0,0.00033]
[1778682910527,53.18,79745.64,0.0,-1.0,0.0,0.00033]
[1778682915457,53.18,79745.58,0.0,-1.0,0.0,0.00033]
[1778682915568,53.18,79745.58,0.0,-1.0,0.0,0.00033]
[1778682915669,53.18,79743.06,0.0,-1.0,0.0,0.00033]
[1778682919498,53.18,79745.08,0.0,-1.0,0.0,0.00033]
[1778682920505,53.18,79743.71,0.0,-1.0,0.0,0.00033]
[1778682921861,53.18,79741.3,0.0,-1.0,0.0,0.00033]
[1778682922519,53.18,79742.18,0.0,-1.0,0.0,0.00033]
[1778682926547,53.18,79744.5,0.0,-1.0,0.0,0.00033]
[1778682927554,53.18,79754.6,0.0,-1.0,0.0,0.00034]
[1778682928399,53.18,79754.6,0.0,-1.0,0.0,0.00034]
[1778682928449,53.18,79754.6,0.0,-1.0,0.0,0.00034]
[1778682928561,53.18,79760.58,0.0,-1.0,0.0,0.00034]
[1778682930575,53.18,79761.61,0.0,-1.0,0.0,0.00034]
[1778682931582,53.18,79761.64,0.0,-1.0,0.0,0.00034]
[1778682932589,53.18,79762.53,0.0,-1.0,0.0,0.00034]
[1778682936941,53.18,79763.02,0.0,-1.0,0.0,0.00034]
[1778682937049,53.18,79763.02,0.0,-1.0,0.0,0.00034]
[1778682937002,53.18,79763.42,0.0,-1.0,0.0,0.00034]
[1778682937624,53.18,79763.31,0.0,-1.0,0.0,0.00034]
[1778682942661,53.18,79763.01,0.0,-1.0,0.0,0.00034]
[1778682943666,53.18,79764.08,0.0,-1.0,0.0,0.00034]
[1778682948701,53.18,79763.85,0.0,-1.0,0.0,0.00034]
[1778682950715,53.18,79754.87,0.0,-1.0,0.0,0.00034]
[1778682951726,53.18,79742.69,0.0,-1.0,0.0,0.00033]
[1778682952731,53.18,79741.72,0.0,-1.0,0.0,0.00032]
[1778682953738,53.18,79742.57,0.0,-1.0,0.0,0.00033]
[1778682956759,53.18,79741.8,0.0,-1.0,0.0,0.00032]
[1778682960787,53.18,79748.2,0.0,-1.0,0.0,0.00033]
[1778682962801,53.18,79744.92,0.0,-1.0,0.0,0.00033]
[1778682963808,53.18,79749.03,0.0,-1.0,0.0,0.00033]
[1778682966321,53.18,79748.85,0.0,-1.0,0.0,0.00033]
[1778682967839,53.18,79749.6,0.0,-1.0,0.0,0.00033]
[1778682969853,53.18,79750.41,0.0,-1.0,0.0,0.00033]
[1778682970860,53.18,79754.51,0.0,-1.0,0.0,0.00034]
[1778682971867,53.18,79761.08,0.0,-1.0,0.0,0.00034]
[1778682972874,53.18,79762.93,0.0,-1.0,0.0,0.00034]
[1778682974888,53.18,79759.31,0.0,-1.0,0.0,0.00034]
[1778682975895,53.18,79756.03,0.0,-1.0,0.0,0.00034]
[1778682976902,53.18,79746.57,0.0,-1.0,0.0,0.00033]
[1778682977909,53.18,79743.04,0.0,-1.0,0.0,0.00033]
[1778682979923,53.18,79742.21,0.0,-1.0,0.0,0.00033]
[1778682980931,53.18,79743.01,0.0,-1.0,0.0,0.00033]
[1778682981937,53.18,79744.04,0.0,-1.0,0.0,0.00033]
[1778682984958,53.18,79743.19,0.0,-1.0,0.0,0.00033]
[1778682986972,53.18,79741.11,0.0,-1.0,0.0,0.00032]
[1778682987979,53.18,79731.65,0.0,-1.0,0.0,0.00032]
[1778682988991,53.18,79733.7,0.0,-1.0,0.0,0.00032]
[1778682989993,53.18,79737.76,0.0,-1.0,0.0,0.00032]
[1778682992007,53.18,79740.89,0.0,-1.0,0.0,0.00032]
[1778682993014,53.18,79744.11,0.0,-1.0,0.0,0.00032]
[1778682995028,53.18,79746.4,0.0,-1.0,0.0,0.00032]
[1778682999056,53.18,79747.63,0.0,-1.0,0.0,0.00033]
[1778683000063,53.18,79749.16,0.0,-1.0,0.0,0.00033]
[1778683001070,53.18,79746.35,0.0,-1.0,0.0,0.00032]
[1778683003084,53.18,79747.33,0.0,-1.0,0.0,0.00033]
[1778683006105,53.18,79748.45,0.0,-1.0,0.0,0.00033]
[1778683011140,53.18,79756.74,0.0,-1.0,0.0,0.00033]
[1778683012151,53.18,79764.01,0.0,-1.0,0.0,0.00034]
[1778683013154,53.18,79765.03,0.0,-1.0,0.0,0.00034]
[1778683018189,53.18,79765.72,0.0,-1.0,0.0,0.00034]
[1778683019198,53.18,79782.36,0.0,-1.0,0.0,0.00035]
[1778683020532,53.18,79782.36,0.0,-1.0,0.0,0.00035]
[1778683020638,53.18,79782.36,0.0,-1.0,0.0,0.00035]
[1778683020711,53.18,79788.0,0.0,-1.0,0.0,0.00036]
[1778683022217,53.18,79786.5,0.0,-1.0,0.0,0.00036]
[1778683023224,53.18,79777.59,0.0,-1.0,0.0,0.00035]
[1778683024231,53.18,79775.07,0.0,-1.0,0.0,0.00035]
[1778683025238,53.18,79771.93,0.0,-1.0,0.0,0.00035]
[1778683026357,53.18,79770.86,0.0,-1.0,0.0,0.00035]
[1778683028259,53.18,79768.96,0.0,-1.0,0.0,0.00034]
[1778683033307,53.18,79768.72,0.0,-1.0,0.0,0.00034]
[1778683035310,53.18,79766.09,0.0,-1.0,0.0,0.00034]
[1778683036317,53.18,79761.94,0.0,-1.0,0.0,0.00034]
[1778683038331,53.18,79764.15,0.0,-1.0,0.0,0.00034]
[1778683039338,53.18,79760.98,0.0,-1.0,0.0,0.00034]
[1778683040345,53.18,79756.02,0.0,-1.0,0.0,0.00033]
[1778683041352,53.18,79749.09,0.0,-1.0,0.0,0.00033]
[1778683045380,53.18,79750.02,0.0,-1.0,0.0,0.00033]
[1778683049408,53.18,79755.32,0.0,-1.0,0.0,0.00033]
[1778683050415,53.18,79760.81,0.0,-1.0,0.0,0.00034]
[1778683051428,53.18,79766.89,0.0,-1.0,0.0,0.00034]
[1778683053442,53.18,79766.17,0.0,-1.0,0.0,0.00034]
[1778683054450,53.18,79761.19,0.0,-1.0,0.0,0.00033]
[1778683055456,53.18,79762.04,0.0,-1.0,0.0,0.00033]
[1778683056463,53.18,79757.31,0.0,-1.0,0.0,0.00033]
[1778683057470,53.18,79753.68,0.0,-1.0,0.0,0.00033]
[1778683058477,53.18,79752.41,0.0,-1.0,0.0,0.00033]
[1778683062505,53.18,79751.08,0.0,-1.0,0.0,0.00033]
[1778683063512,53.18,79749.72,0.0,-1.0,0.0,0.00032]
[1778683064519,53.18,79749.04,0.0,-1.0,0.0,0.00032]
[1778683066533,53.18,79749.91,0.0,-1.0,0.0,0.00032]
[1778683067540,53.18,79750.61,0.0,-1.0,0.0,0.00032]
[1778683070809,53.18,79751.7,0.0,-1.0,0.0,0.00033]
[1778683076604,53.18,79751.64,0.0,-1.0,0.0,0.00033]
[1778683080632,53.18,79754.52,0.0,-1.0,0.0,0.00033]
[1778683081639,53.18,79760.35,0.0,-1.0,0.0,0.00033]
[1778683082646,53.18,79761.36,0.0,-1.0,0.0,0.00033]
[1778683084660,53.18,79758.39,0.0,-1.0,0.0,0.00033]
[1778683085667,53.18,79754.72,0.0,-1.0,0.0,0.00033]
[1778683087681,53.18,79755.87,0.0,-1.0,0.0,0.00033]
[1778683088692,53.18,79761.39,0.0,-1.0,0.0,0.00033]
[1778683089697,53.18,79767.53,0.0,-1.0,0.0,0.00034]
[1778683092718,53.18,79764.08,0.0,-1.0,0.0,0.00034]
[1778683093725,53.18,79759.09,0.0,-1.0,0.0,0.00033]
[1778683094732,53.18,79760.03,0.0,-1.0,0.0,0.00033]
[1778683098760,53.18,79749.51,0.0,-1.0,0.0,0.00032]
[1778683099767,53.18,79747.6,0.0,-1.0,0.0,0.00032]
[1778683100774,53.18,79748.79,0.0,-1.0,0.0,0.00032]
[1778683103795,53.18,79752.67,0.0,-1.0,0.0,0.00033]
[1778683105809,53.18,79750.62,0.0,-1.0,0.0,0.00032]
[1778683110846,53.18,79750.82,0.0,-1.0,0.0,0.00033]
[1778683111853,53.18,79748.1,0.0,-1.0,0.0,0.00032]
[1778683114874,53.18,79748.87,0.0,-1.0,0.0,0.00032]
[1778683116889,53.18,79745.59,0.0,-1.0,0.0,0.00032]
[1778683117895,53.18,79744.92,0.0,-1.0,0.0,0.00032]
[1778683120916,53.18,79746.56,0.0,-1.0,0.0,0.00032]
[1778683123937,53.18,79745.22,0.0,-1.0,0.0,0.00032]
[1778683124944,53.18,79744.37,0.0,-1.0,0.0,0.00032]
[1778683129979,53.18,79745.32,0.0,-1.0,0.0,0.00032]
[1778683134007,53.18,79746.27,0.0,-1.0,0.0,0.00032]
[1778683135014,53.18,79750.19,0.0,-1.0,0.0,0.00032]
[1778683136022,53.18,79759.82,0.0,-1.0,0.0,0.00033]
[1778683137028,53.18,79759.74,0.0,-1.0,0.0,0.00033]
[1778683140049,53.18,79758.86,0.0,-1.0,0.0,0.00033]
[1778683141056,53.18,79762.19,0.0,-1.0,0.0,0.00033]
[1778683142063,53.18,79761.38,0.0,-1.0,0.0,0.00033]
[1778683146091,53.18,79760.42,0.0,-1.0,0.0,0.00033]
[1778683147098,53.18,79761.14,0.0,-1.0,0.0,0.00033]
[1778683149112,53.18,79756.43,0.0,-1.0,0.0,0.00033]
[1778683150119,53.18,79758.24,0.0,-1.0,0.0,0.00033]
[1778683151126,53.18,79760.22,0.0,-1.0,0.0,0.00033]
[1778683152133,53.18,79758.84,0.0,-1.0,0.0,0.00033]
[1778683154147,53.18,79760.83,0.0,-1.0,0.0,0.00033]
[1778683155154,53.18,79759.79,0.0,-1.0,0.0,0.00033]
[1778683160189,53.18,79759.76,0.0,-1.0,0.0,0.00033]
[1778683162203,53.18,79760.95,0.0,-1.0,0.0,0.00033]
[1778683164217,53.18,79762.31,0.0,-1.0,0.0,0.00033]
[1778683165224,53.18,79764.94,0.0,-1.0,0.0,0.00033]
[1778683166231,53.18,79766.04,0.0,-1.0,0.0,0.00033]
[1778683168245,53.18,79765.19,0.0,-1.0,0.0,0.00033]
[1778683172273,53.18,79765.42,0.0,-1.0,0.0,0.00033]
[1778683173280,53.18,79768.2,0.0,-1.0,0.0,0.00033]
[1778683174287,53.18,79769.08,0.0,-1.0,0.0,0.00033]
[1778683175294,53.18,79771.2,0.0,-1.0,0.0,0.00033]
[1778683180329,53.18,79771.66,0.0,-1.0,0.0,0.00033]
[1778683181336,53.18,79763.71,0.0,-1.0,0.0,0.00033]
[1778683182343,53.18,79763.64,0.0,-1.0,0.0,0.00033]
[1778683183350,53.18,79765.5,0.0,-1.0,0.0,0.00033]
[1778683184357,53.18,79762.18,0.0,-1.0,0.0,0.00033]
[1778683185364,53.18,79759.97,0.0,-1.0,0.0,0.00033]
[1778683187378,53.18,79760.98,0.0,-1.0,0.0,0.00033]
[1778683188385,53.18,79763.4,0.0,-1.0,0.0,0.00033]
[1778683189392,53.18,79769.13,0.0,-1.0,0.0,0.00033]
[1778683194427,53.18,79770.89,0.0,-1.0,0.0,0.00033]
[1778683196441,53.18,79769.95,0.0,-1.0,0.0,0.00033]
[1778683201476,53.18,79769.12,0.0,-1.0,0.0,0.00033]
[1778683202483,53.18,79767.99,0.0,-1.0,0.0,0.00033]
[1778683203490,53.18,79767.05,0.0,-1.0,0.0,0.00033]
[1778683206511,53.18,79763.05,0.0,-1.0,0.0,0.00033]
[1778683207518,53.18,79764.29,0.0,-1.0,0.0,0.00033]
[1778683209536,53.18,79765.07,0.0,-1.0,0.0,0.00033]
[1778683214571,53.18,79765.17,0.0,-1.0,0.0,0.00033]
[1778683216585,53.18,79764.28,0.0,-1.0,0.0,0.00033]
[1778683217592,53.18,79757.32,0.0,-1.0,0.0,0.00032]
[1778683218599,53.18,79750.76,0.0,-1.0,0.0,0.00032]
[1778683219606,53.18,79754.34,0.0,-1.0,0.0,0.00032]
[1778683220613,53.18,79755.05,0.0,-1.0,0.0,0.00032]
[1778683222628,53.18,79754.08,0.0,-1.0,0.0,0.00032]
[1778683227663,53.18,79754.25,0.0,-1.0,0.0,0.00032]
[1778683232700,53.18,79751.5,0.0,-1.0,0.0,0.00032]
[1778683233707,53.18,79752.73,0.0,-1.0,0.0,0.00032]
[1778683238742,53.18,79752.5,0.0,-1.0,0.0,0.00032]
[1778683243777,53.18,79753.34,0.0,-1.0,0.0,0.00032]
[1778683244784,53.18,79752.66,0.0,-1.0,0.0,0.00032]
[1778683249819,53.18,79752.22,0.0,-1.0,0.0,0.00032]
[1778683252840,53.18,79753.37,0.0,-1.0,0.0,0.00032]
[1778683256868,53.18,79754.68,0.0,-1.0,0.0,0.00032]
[1778683259889,53.18,79753.61,0.0,-1.0,0.0,0.00032]
[1778683260896,53.18,79754.82,0.0,-1.0,0.0,0.00032]
[1778683261904,53.18,79755.78,0.0,-1.0,0.0,0.00032]
[1778683262912,53.18,79748.71,0.0,-1.0,0.0,0.00031]
[1778683263919,53.18,79743.79,0.0,-1.0,0.0,0.00031]
[1778683264926,53.18,79745.85,0.0,-1.0,0.0,0.00031]
[1778683265933,53.18,79748.79,0.0,-1.0,0.0,0.00031]
[1778683266940,53.18,79752.83,0.0,-1.0,0.0,0.00032]
[1778683267947,53.18,79754.43,0.0,-1.0,0.0,0.00032]
[1778683268954,53.18,79758.44,0.0,-1.0,0.0,0.00032]
[1778683269961,53.18,79765.93,0.0,-1.0,0.0,0.00033]
[1778683270968,53.18,79764.14,0.0,-1.0,0.0,0.00033]
[1778683271975,53.18,79757.03,0.0,-1.0,0.0,0.00032]
[1778683272982,53.18,79753.9,0.0,-1.0,0.0,0.00032]
[1778683273989,53.18,79753.12,0.0,-1.0,0.0,0.00032]
[1778683280031,53.18,79749.99,0.0,-1.0,0.0,0.00031]
[1778683281038,53.18,79748.2,0.0,-1.0,0.0,0.00031]
[1778683282045,53.18,79746.39,0.0,-1.0,0.0,0.00031]
[1778683284059,53.18,79748.27,0.0,-1.0,0.0,0.00031]
[1778683289094,53.18,79748.03,0.0,-1.0,0.0,0.00031]
[1778683290102,53.18,79747.08,0.0,-1.0,0.0,0.00031]
[1778683291109,53.18,79745.62,0.0,-1.0,0.0,0.00031]
[1778683292116,53.18,79749.54,0.0,-1.0,0.0,0.00031]
[1778683293123,53.18,79751.88,0.0,-1.0,0.0,0.00031]
[1778683296144,53.18,79759.71,0.0,-1.0,0.0,0.00032]
[1778683297151,53.18,79757.58,0.0,-1.0,0.0,0.00032]
[1778683299165,53.18,79756.88,0.0,-1.0,0.0,0.00032]
[1778683302186,53.18,79754.65,0.0,-1.0,0.0,0.00031]
[1778683303193,53.18,79753.71,0.0,-1.0,0.0,0.00031]
[1778683308229,53.18,79752.92,0.0,-1.0,0.0,0.00031]
[1778683309236,53.18,79751.46,0.0,-1.0,0.0,0.00031]
[1778683311250,53.18,79753.83,0.0,-1.0,0.0,0.00031]
[1778683312257,53.18,79752.04,0.0,-1.0,0.0,0.00031]
[1778683315278,53.18,79749.71,0.0,-1.0,0.0,0.00031]
[1778683319825,53.18,79749.4,0.0,-1.0,0.0,0.00031]
[1778683320313,53.18,79749.6,0.0,-1.0,0.0,0.00031]
[1778683321321,53.18,79751.86,0.0,-1.0,0.0,0.00031]
[1778683325691,53.18,79750.86,0.0,-1.0,0.0,0.00031]
[1778683326356,53.18,79751.93,0.0,-1.0,0.0,0.00031]
[1778683327363,53.18,79754.95,0.0,-1.0,0.0,0.00031]
[1778683329377,53.18,79756.56,0.0,-1.0,0.0,0.00032]
[1778683330384,53.18,79760.29,0.0,-1.0,0.0,0.00032]
[1778683331815,53.18,79761.33,0.0,-1.0,0.0,0.00032]
[1778683331922,53.18,79761.33,0.0,-1.0,0.0,0.00032]
[1778683332006,53.18,79761.33,0.0,-1.0,0.0,0.00032]
[1778683332063,53.18,79761.33,0.0,-1.0,0.0,0.00032]
[1778683332398,53.18,79761.72,0.0,-1.0,0.0,0.00032]
[1778683334412,53.18,79759.12,0.0,-1.0,0.0,0.00032]
[1778683335419,53.18,79755.57,0.0,-1.0,0.0,0.00031]
[1778683336426,53.18,79750.51,0.0,-1.0,0.0,0.00031]
[1778683337317,53.18,79750.51,0.0,-1.0,0.0,0.00031]
[1778683337431,53.18,79750.51,0.0,-1.0,0.0,0.00031]
[1778683338440,53.18,79748.52,0.0,-1.0,0.0,0.00031]
[1778683342470,53.18,79750.07,0.0,-1.0,0.0,0.00031]
[1778683343137,53.18,79750.07,0.0,-1.0,0.0,0.00031]
[1778683343262,53.18,79750.07,0.0,-1.0,0.0,0.00031]
[1778683343477,53.18,79751.01,0.0,-1.0,0.0,0.00031]
[1778683346659,53.18,79750.77,0.0,-1.0,0.0,0.00031]
[1778683346700,53.18,79750.77,0.0,-1.0,0.0,0.00031]
[1778683349519,53.18,79744.61,0.0,-1.0,0.0,0.00031]
[1778683351349,53.18,79744.61,0.0,-1.0,0.0,0.00031]
[1778683351375,53.18,79744.61,0.0,-1.0,0.0,0.00031]
[1778683351475,53.18,79738.68,0.0,-1.0,0.0,0.0003]
[1778683351672,53.18,79738.68,0.0,-1.0,0.0,0.0003]
[1778683351751,53.18,79738.68,0.0,-1.0,0.0,0.0003]
[1778683351852,53.18,79738.19,0.0,-1.0,0.0,0.0003]
[1778683356793,53.18,79737.35,0.0,-1.0,0.0,0.0003]
[1778683356816,53.18,79737.35,0.0,-1.0,0.0,0.0003]
[1778683359850,53.18,79737.01,0.0,-1.0,0.0,0.0003]
[1778683359863,53.18,79737.1,0.0,-1.0,0.0,0.0003]
[1778683362704,53.18,79737.05,0.0,-1.0,0.0,0.0003]
[1778683362770,53.18,79737.09,0.0,-1.0,0.0,0.0003]
[1778683368655,53.18,79737.06,0.0,-1.0,0.0,0.0003]
[1778683371676,53.18,79735.39,0.0,-1.0,0.0,0.0003]
[1778683372683,53.18,79723.08,0.0,-1.0,0.0,0.00029]
[1778683373690,53.18,79722.77,0.0,-1.0,0.0,0.00029]
[1778683374663,53.18,79722.77,0.0,-1.0,0.0,0.00029]
[1778683374779,53.18,79722.77,0.0,-1.0,0.0,0.00029]
[1778683375122,53.18,79722.77,0.0,-1.0,0.0,0.00029]
[1778683375164,53.18,79722.77,0.0,-1.0,0.0,0.00029]
[1778683375265,53.18,79722.44,0.0,-1.0,0.0,0.00029]
[1778683376711,53.18,79720.69,0.0,-1.0,0.0,0.00029]
[1778683378725,53.18,79722.53,0.0,-1.0,0.0,0.00029]
[1778683382753,53.18,79719.93,0.0,-1.0,0.0,0.00029]
[1778683384591,53.18,79720.5,0.0,-1.0,0.0,0.00029]
[1778683384654,53.18,79720.5,0.0,-1.0,0.0,0.00029]
[1778683389802,53.18,79720.03,0.0,-1.0,0.0,0.00029]
[1778683394837,53.18,79714.61,0.0,-1.0,0.0,0.00028]
[1778683396471,53.18,79714.61,0.0,-1.0,0.0,0.00028]
[1778683396515,53.18,79714.61,0.0,-1.0,0.0,0.00028]
[1778683396674,53.18,79715.03,0.0,-1.0,0.0,0.00028]
[1778683396779,53.18,79715.03,0.0,-1.0,0.0,0.00028]
[1778683396991,53.18,79714.91,0.0,-1.0,0.0,0.00028]
[1778683402894,53.18,79723.5,0.0,-1.0,0.0,0.00029]
[1778683404140,53.18,79723.5,0.0,-1.0,0.0,0.00029]
[1778683404182,53.18,79723.5,0.0,-1.0,0.0,0.00029]
[1778683404452,53.18,79723.5,0.0,-1.0,0.0,0.00029]
[1778683404504,53.18,79723.5,0.0,-1.0,0.0,0.00029]
[1778683404500,53.18,79724.23,0.0,-1.0,0.0,0.00029]
[1778683404908,53.18,79728.72,0.0,-1.0,0.0,0.00029]
[1778683405915,53.18,79732.58,0.0,-1.0,0.0,0.00029]
[1778683407368,53.18,79732.58,0.0,-1.0,0.0,0.00029]
[1778683407421,53.18,79732.58,0.0,-1.0,0.0,0.00029]
[1778683407467,53.18,79738.76,0.0,-1.0,0.0,0.0003]
[1778683407929,53.18,79740.27,0.0,-1.0,0.0,0.0003]
[1778683408936,53.18,79740.97,0.0,-1.0,0.0,0.0003]
[1778683410951,53.18,79750.5,0.0,-1.0,0.0,0.00031]
[1778683411957,53.18,79752.78,0.0,-1.0,0.0,0.00031]
[1778683412964,53.18,79757.72,0.0,-1.0,0.0,0.00031]
[1778683416438,53.18,79757.82,0.0,-1.0,0.0,0.00031]
[1778683416541,53.18,79757.82,0.0,-1.0,0.0,0.00031]
[1778683416927,53.18,79757.83,0.0,-1.0,0.0,0.00031]
[1778683417038,53.18,79757.83,0.0,-1.0,0.0,0.00031]
[1778683417139,53.18,79758.13,0.0,-1.0,0.0,0.00031]
[1778683417999,53.18,79760.44,0.0,-1.0,0.0,0.00031]
[1778683423037,53.18,79760.4,0.0,-1.0,0.0,0.00031]
[1778683425050,53.18,79762.17,0.0,-1.0,0.0,0.00031]
[1778683425862,53.18,79762.17,0.0,-1.0,0.0,0.00031]
[1778683425937,53.18,79762.17,0.0,-1.0,0.0,0.00031]
[1778683426057,53.18,79764.79,0.0,-1.0,0.0,0.00032]
[1778683429078,53.18,79766.29,0.0,-1.0,0.0,0.00032]
[1778683433698,53.18,79766.85,0.0,-1.0,0.0,0.00032]
[1778683433812,53.18,79766.85,0.0,-1.0,0.0,0.00032]
[1778683433944,53.18,79766.85,0.0,-1.0,0.0,0.00032]
[1778683434053,53.18,79766.85,0.0,-1.0,0.0,0.00032]
[1778683434114,53.18,79767.21,0.0,-1.0,0.0,0.00032]
[1778683436128,53.18,79762.3,0.0,-1.0,0.0,0.00031]
[1778683437135,53.18,79757.53,0.0,-1.0,0.0,0.00031]
[1778683437934,53.18,79757.53,0.0,-1.0,0.0,0.00031]
[1778683437989,53.18,79757.53,0.0,-1.0,0.0,0.00031]
[1778683439149,53.18,79754.94,0.0,-1.0,0.0,0.00031]
[1778683441163,53.18,79752.25,0.0,-1.0,0.0,0.00031]
[1778683442249,53.18,79752.25,0.0,-1.0,0.0,0.00031]
[1778683442261,53.18,79752.25,0.0,-1.0,0.0,0.00031]
[1778683442348,53.18,79752.35,0.0,-1.0,0.0,0.00031]
[1778683443543,53.18,79752.35,0.0,-1.0,0.0,0.00031]
[1778683443578,53.18,79752.35,0.0,-1.0,0.0,0.00031]
[1778683451236,53.18,79754.61,0.0,-1.0,0.0,0.00031]
[1778683452737,53.18,79754.77,0.0,-1.0,0.0,0.00031]
[1778683452762,53.18,79754.77,0.0,-1.0,0.0,0.00031]
[1778683453149,53.18,79754.77,0.0,-1.0,0.0,0.00031]
[1778683453256,53.18,79754.77,0.0,-1.0,0.0,0.00031]
[1778683453357,53.18,79755.06,0.0,-1.0,0.0,0.00031]
[1778683459292,53.18,79754.87,0.0,-1.0,0.0,0.00031]
[1778683460299,53.18,79737.52,0.0,-1.0,0.0,0.00029]
[1778683461306,53.18,79729.65,0.0,-1.0,0.0,0.00029]
[1778683462313,53.18,79724.66,0.0,-1.0,0.0,0.00029]
[1778683463320,53.18,79722.07,0.0,-1.0,0.0,0.00028]
[1778683464327,53.18,79719.83,0.0,-1.0,0.0,0.00028]
[1778683465334,53.18,79712.77,0.0,-1.0,0.0,0.00028]
[1778683466341,53.18,79703.55,0.0,-1.0,0.0,0.00027]
[1778683467348,53.18,79701.73,0.0,-1.0,0.0,0.00027]
[1778683468355,53.18,79698.34,0.0,-1.0,0.0,0.00027]
[1778683469362,53.18,79690.51,0.0,-1.0,0.0,0.00026]
[1778683470369,53.18,79690.05,0.0,-1.0,0.0,0.00026]
[1778683473973,53.18,79687.72,0.0,-1.0,0.0,0.00026]
[1778683474066,53.18,79687.72,0.0,-1.0,0.0,0.00026]
[1778683479432,53.18,79688.85,0.0,-1.0,0.0,0.00026]
[1778683480439,53.18,79686.36,0.0,-1.0,0.0,0.00026]
[1778683481781,53.18,79687.57,0.0,-1.0,0.0,0.00026]
[1778683481889,53.18,79687.57,0.0,-1.0,0.0,0.00026]
[1778683482096,53.18,79687.57,0.0,-1.0,0.0,0.00026]
[1778683482149,53.18,79687.57,0.0,-1.0,0.0,0.00026]
[1778683482453,53.18,79688.37,0.0,-1.0,0.0,0.00026]
[1778683487488,53.18,79686.32,0.0,-1.0,0.0,0.00026]
[1778683488311,53.18,79686.32,0.0,-1.0,0.0,0.00026]
[1778683488422,53.18,79686.32,0.0,-1.0,0.0,0.00026]
[1778683492517,53.18,79687.97,0.0,-1.0,0.0,0.00026]
[1778683492531,53.18,79687.97,0.0,-1.0,0.0,0.00026]
[1778683492665,53.18,79686.78,0.0,-1.0,0.0,0.00026]
[1778683492778,53.18,79686.78,0.0,-1.0,0.0,0.00026]
[1778683493531,53.18,79686.44,0.0,-1.0,0.0,0.00026]
[1778683497559,53.18,79684.16,0.0,-1.0,0.0,0.00026]
[1778683497725,53.18,79684.16,0.0,-1.0,0.0,0.00026]
[1778683497762,53.18,79684.16,0.0,-1.0,0.0,0.00026]
[1778683498566,53.18,79681.36,0.0,-1.0,0.0,0.00025]
[1778683503601,53.18,79689.32,0.0,-1.0,0.0,0.00026]
[1778683504608,53.18,79699.18,0.0,-1.0,0.0,0.00026]
[1778683505615,53.18,79693.76,0.0,-1.0,0.0,0.00026]
[1778683505953,53.18,79693.76,0.0,-1.0,0.0,0.00026]
[1778683506008,53.18,79693.76,0.0,-1.0,0.0,0.00026]
[1778683506622,53.18,79690.5,0.0,-1.0,0.0,0.00026]
[1778683506664,53.18,79690.5,0.0,-1.0,0.0,0.00026]
[1778683506765,53.18,79690.5,0.0,-1.0,0.0,0.00026]
[1778683507629,53.18,79692.87,0.0,-1.0,0.0,0.00026]
[1778683509430,53.18,79693.02,0.0,-1.0,0.0,0.00026]
[1778683509447,53.18,79693.02,0.0,-1.0,0.0,0.00026]
[1778683514345,53.18,79691.81,0.0,-1.0,0.0,0.00026]
[1778683514393,53.18,79691.81,0.0,-1.0,0.0,0.00026]
[1778683514493,53.18,79689.76,0.0,-1.0,0.0,0.00026]
[1778683514921,53.18,79689.76,0.0,-1.0,0.0,0.00026]
[1778683514953,53.18,79689.76,0.0,-1.0,0.0,0.00026]
[1778683514980,53.18,79687.78,0.0,-1.0,0.0,0.00026]
[1778683518492,53.18,79687.21,0.0,-1.0,0.0,0.00026]
[1778683518515,53.18,79687.21,0.0,-1.0,0.0,0.00026]
[1778683518591,53.18,79684.53,0.0,-1.0,0.0,0.00026]
[1778683520720,53.18,79681.89,0.0,-1.0,0.0,0.00025]
[1778683525400,53.18,79681.37,0.0,-1.0,0.0,0.00025]
[1778683525440,53.18,79681.37,0.0,-1.0,0.0,0.00025]
[1778683526341,53.18,79682.22,0.0,-1.0,0.0,0.00025]
[1778683526392,53.18,79682.22,0.0,-1.0,0.0,0.00025]
[1778683526417,53.18,79686.74,0.0,-1.0,0.0,0.00026]
[1778683526763,53.18,79690.58,0.0,-1.0,0.0,0.00026]
[1778683530994,53.18,79690.78,0.0,-1.0,0.0,0.00026]
[1778683531102,53.18,79690.78,0.0,-1.0,0.0,0.00026]
[1778683531798,53.18,79683.97,0.0,-1.0,0.0,0.00025]
[1778683534819,53.18,79682.4,0.0,-1.0,0.0,0.00025]
[1778683539722,53.18,79683.27,0.0,-1.0,0.0,0.00025]
[1778683539742,53.18,79683.27,0.0,-1.0,0.0,0.00025]
[1778683540624,53.18,79683.27,0.0,-1.0,0.0,0.00025]
[1778683539863,53.18,79685.08,0.0,-1.0,0.0,0.00025]
[1778683540705,53.18,79685.08,0.0,-1.0,0.0,0.00025]
[1778683540870,53.18,79682.92,0.0,-1.0,0.0,0.00025]
[1778683545905,53.18,79683.17,0.0,-1.0,0.0,0.00025]
[1778683548586,53.18,79683.14,0.0,-1.0,0.0,0.00025]
[1778683548683,53.18,79683.14,0.0,-1.0,0.0,0.00025]
[1778683548926,53.18,79689.78,0.0,-1.0,0.0,0.00026]
[1778683551948,53.18,79688.46,0.0,-1.0,0.0,0.00026]
[1778683556991,53.18,79687.45,0.0,-1.0,0.0,0.00025]
[1778683558241,53.18,79687.45,0.0,-1.0,0.0,0.00025]
[1778683558262,53.18,79687.45,0.0,-1.0,0.0,0.00025]
[1778683558344,53.18,79694.24,0.0,-1.0,0.0,0.00026]
[1778683558846,53.18,79694.24,0.0,-1.0,0.0,0.00026]
[1778683558929,53.18,79694.24,0.0,-1.0,0.0,0.00026]
[1778683558999,53.18,79698.8,0.0,-1.0,0.0,0.00026]
[1778683561622,53.18,79699.86,0.0,-1.0,0.0,0.00026]
[1778683561652,53.18,79699.86,0.0,-1.0,0.0,0.00026]
[1778683561694,53.18,79704.72,0.0,-1.0,0.0,0.00027]
[1778683563030,53.18,79706.67,0.0,-1.0,0.0,0.00027]
[1778683565044,53.18,79705.27,0.0,-1.0,0.0,0.00027]
[1778683565750,53.18,79705.27,0.0,-1.0,0.0,0.00027]
[1778683565855,53.18,79705.27,0.0,-1.0,0.0,0.00027]
[1778683568547,53.18,79704.72,0.0,-1.0,0.0,0.00027]
[1778683568653,53.18,79704.72,0.0,-1.0,0.0,0.00027]
[1778683568707,53.18,79702.54,0.0,-1.0,0.0,0.00026]
[1778683571307,53.18,79702.86,0.0,-1.0,0.0,0.00026]
[1778683571326,53.18,79702.86,0.0,-1.0,0.0,0.00026]
[1778683577293,53.18,79701.9,0.0,-1.0,0.0,0.00026]
[1778683577347,53.18,79701.9,0.0,-1.0,0.0,0.00026]
[1778683577519,53.18,79699.84,0.0,-1.0,0.0,0.00026]
[1778683578135,53.18,79698.31,0.0,-1.0,0.0,0.00026]
[1778683581156,53.18,79701.17,0.0,-1.0,0.0,0.00026]
[1778683584177,53.18,79702.56,0.0,-1.0,0.0,0.00026]
[1778683586191,53.18,79704.51,0.0,-1.0,0.0,0.00027]
[1778683588664,53.18,79705.27,0.0,-1.0,0.0,0.00027]
[1778683588771,53.18,79705.01,0.0,-1.0,0.0,0.00027]
[1778683589212,53.18,79704.24,0.0,-1.0,0.0,0.00027]
[1778683590219,53.18,79701.33,0.0,-1.0,0.0,0.00026]
[1778683593240,53.18,79697.23,0.0,-1.0,0.0,0.00026]
[1778683594247,53.18,79694.41,0.0,-1.0,0.0,0.00026]
[1778683595254,53.18,79691.97,0.0,-1.0,0.0,0.00025]
[1778683597268,53.18,79684.28,0.0,-1.0,0.0,0.00025]
[1778683599282,53.18,79683.66,0.0,-1.0,0.0,0.00025]
[1778683602303,53.18,79682.08,0.0,-1.0,0.0,0.00025]
[1778683606331,53.18,79683.48,0.0,-1.0,0.0,0.00025]
[1778683612373,53.18,79684.24,0.0,-1.0,0.0,0.00025]
[1778683613380,53.18,79687.65,0.0,-1.0,0.0,0.00025]
[1778683617408,53.18,79685.65,0.0,-1.0,0.0,0.00025]
[1778683618637,53.18,79685.65,0.0,-1.0,0.0,0.00025]
[1778683618748,53.18,79685.65,0.0,-1.0,0.0,0.00025]
[1778683618738,53.18,79682.66,0.0,-1.0,0.0,0.00025]
[1778683619422,53.18,79682.39,0.0,-1.0,0.0,0.00025]
[1778683624462,53.18,79676.72,0.0,-1.0,0.0,0.00024]
[1778683625468,53.18,79670.85,0.0,-1.0,0.0,0.00024]
[1778683626475,53.18,79665.53,0.0,-1.0,0.0,0.00024]
[1778683630503,53.18,79663.7,0.0,-1.0,0.0,0.00024]
[1778683632517,53.18,79662.16,0.0,-1.0,0.0,0.00024]
[1778683634934,53.18,79661.77,0.0,-1.0,0.0,0.00024]
[1778683635538,53.18,79660.56,0.0,-1.0,0.0,0.00024]
[1778683636545,53.18,79655.32,0.0,-1.0,0.0,0.00023]
[1778683637552,53.18,79653.9,0.0,-1.0,0.0,0.00023]
[1778683638559,53.18,79642.81,0.0,-1.0,0.0,0.00022]
[1778683639566,53.18,79638.23,0.0,-1.0,0.0,0.00022]
[1778683640244,53.18,79638.23,0.0,-1.0,0.0,0.00022]
[1778683640350,53.18,79638.23,0.0,-1.0,0.0,0.00022]
[1778683640578,53.18,79638.14,0.0,-1.0,0.0,0.00022]
[1778683642592,53.18,79636.69,0.0,-1.0,0.0,0.00022]
[1778683645613,53.18,79634.96,0.0,-1.0,0.0,0.00022]
[1778683647014,53.18,79636.07,0.0,-1.0,0.0,0.00022]
[1778683647052,53.18,79636.07,0.0,-1.0,0.0,0.00022]
[1778683647627,53.18,79637.62,0.0,-1.0,0.0,0.00022]
[1778683648634,53.18,79635.73,0.0,-1.0,0.0,0.00022]
[1778683650648,53.18,79632.85,0.0,-1.0,0.0,0.00022]
[1778683651655,53.18,79632.92,0.0,-1.0,0.0,0.00022]
[1778683652662,53.18,79634.25,0.0,-1.0,0.0,0.00022]
[1778683653669,53.18,79637.72,0.0,-1.0,0.0,0.00022]
[1778683654040,53.18,79637.72,0.0,-1.0,0.0,0.00022]
[1778683654103,53.18,79637.72,0.0,-1.0,0.0,0.00022]
[1778683654677,53.18,79638.07,0.0,-1.0,0.0,0.00022]
[1778683655683,53.18,79636.53,0.0,-1.0,0.0,0.00022]
[1778683656690,53.18,79633.46,0.0,-1.0,0.0,0.00022]
[1778683661725,53.18,79633.91,0.0,-1.0,0.0,0.00022]
[1778683662205,53.18,79633.91,0.0,-1.0,0.0,0.00022]
[1778683662316,53.18,79633.91,0.0,-1.0,0.0,0.00022]
[1778683662732,53.18,79634.8,0.0,-1.0,0.0,0.00022]
[1778683663739,53.18,79636.51,0.0,-1.0,0.0,0.00022]
[1778683667771,53.18,79637.73,0.0,-1.0,0.0,0.00022]
[1778683672806,53.18,79639.02,0.0,-1.0,0.0,0.00022]
[1778683674869,53.18,79639.54,0.0,-1.0,0.0,0.00022]
[1778683675827,53.18,79639.53,0.0,-1.0,0.0,0.00022]
[1778683676834,53.18,79641.25,0.0,-1.0,0.0,0.00022]
[1778683678877,53.18,79642.24,0.0,-1.0,0.0,0.00022]
[1778683678978,53.18,79643.8,0.0,-1.0,0.0,0.00022]
[1778683679855,53.18,79642.46,0.0,-1.0,0.0,0.00022]
[1778683682876,53.18,79641.16,0.0,-1.0,0.0,0.00022]
[1778683687587,53.18,79641.7,0.0,-1.0,0.0,0.00022]
[1778683687683,53.18,79641.7,0.0,-1.0,0.0,0.00022]
[1778683691755,53.18,79642.64,0.0,-1.0,0.0,0.00022]
[1778683691812,53.18,79642.64,0.0,-1.0,0.0,0.00022]
[1778683691787,53.18,79643.02,0.0,-1.0,0.0,0.00022]
[1778683691939,53.18,79649.14,0.0,-1.0,0.0,0.00023]
[1778683693063,53.18,79649.14,0.0,-1.0,0.0,0.00023]
[1778683693175,53.18,79649.14,0.0,-1.0,0.0,0.00023]
[1778683693256,53.18,79651.23,0.0,-1.0,0.0,0.00023]
[1778683698362,53.18,79651.33,0.0,-1.0,0.0,0.00023]
[1778683698380,53.18,79651.33,0.0,-1.0,0.0,0.00023]
[1778683698464,53.18,79647.65,0.0,-1.0,0.0,0.00023]
[1778683699316,53.18,79647.65,0.0,-1.0,0.0,0.00023]
[1778683699440,53.18,79647.65,0.0,-1.0,0.0,0.00023]
[1778683699510,53.18,79645.73,0.0,-1.0,0.0,0.00022]
[1778683699995,53.18,79644.04,0.0,-1.0,0.0,0.00022]
[1778683703017,53.18,79645.13,0.0,-1.0,0.0,0.00022]
[1778683707097,53.18,79644.29,0.0,-1.0,0.0,0.00022]
[1778683707212,53.18,79644.29,0.0,-1.0,0.0,0.00022]
[1778683707312,53.18,79643.89,0.0,-1.0,0.0,0.00022]
[1778683707968,53.18,79643.89,0.0,-1.0,0.0,0.00022]
[1778683711073,53.18,79643.65,0.0,-1.0,0.0,0.00022]
[1778683716108,53.18,79643.99,0.0,-1.0,0.0,0.00022]
[1778683721143,53.18,79642.2,0.0,-1.0,0.0,0.00022]
[1778683724299,53.18,79641.26,0.0,-1.0,0.0,0.00022]
[1778683724409,53.18,79641.26,0.0,-1.0,0.0,0.00022]
[1778683724510,53.18,79641.3,0.0,-1.0,0.0,0.00022]
[1778683725095,53.18,79641.3,0.0,-1.0,0.0,0.00022]
[1778683725209,53.18,79641.3,0.0,-1.0,0.0,0.00022]
[1778683728192,53.18,79642.46,0.0,-1.0,0.0,0.00022]
[1778683730206,53.18,79641.34,0.0,-1.0,0.0,0.00022]
[1778683731192,53.18,79641.34,0.0,-1.0,0.0,0.00022]
[1778683731318,53.18,79641.34,0.0,-1.0,0.0,0.00022]
[1778683731398,53.18,79634.57,0.0,-1.0,0.0,0.00022]
[1778683732151,53.18,79634.57,0.0,-1.0,0.0,0.00022]
[1778683732163,53.18,79634.57,0.0,-1.0,0.0,0.00022]
[1778683732220,53.18,79628.45,0.0,-1.0,0.0,0.00021]
[1778683734234,53.18,79629.86,0.0,-1.0,0.0,0.00021]
[1778683738263,53.18,79631.55,0.0,-1.0,0.0,0.00021]
[1778683739633,53.18,79631.55,0.0,-1.0,0.0,0.00021]
[1778683739704,53.18,79631.55,0.0,-1.0,0.0,0.00021]
[1778683739793,53.18,79634.07,0.0,-1.0,0.0,0.00022]
[1778683740232,53.18,79634.07,0.0,-1.0,0.0,0.00022]
[1778683740332,53.18,79634.07,0.0,-1.0,0.0,0.00022]
[1778683740436,53.18,79632.37,0.0,-1.0,0.0,0.00021]
[1778683743298,53.18,79636.35,0.0,-1.0,0.0,0.00022]
[1778683744305,53.18,79638.73,0.0,-1.0,0.0,0.00022]
[1778683745429,53.18,79638.73,0.0,-1.0,0.0,0.00022]
[1778683745486,53.18,79638.73,0.0,-1.0,0.0,0.00022]
[1778683745766,53.18,79638.73,0.0,-1.0,0.0,0.00022]
[1778683745869,53.18,79638.73,0.0,-1.0,0.0,0.00022]
[1778683745858,53.18,79640.85,0.0,-1.0,0.0,0.00022]
[1778683746319,53.18,79641.93,0.0,-1.0,0.0,0.00022]
[1778683747326,53.18,79640.47,0.0,-1.0,0.0,0.00022]
[1778683749702,53.18,79640.11,0.0,-1.0,0.0,0.00022]
[1778683749821,53.18,79640.11,0.0,-1.0,0.0,0.00022]
[1778683749803,53.18,79643.83,0.0,-1.0,0.0,0.00022]
[1778683750605,53.18,79643.83,0.0,-1.0,0.0,0.00022]
[1778683750713,53.18,79643.83,0.0,-1.0,0.0,0.00022]
[1778683750804,53.18,79652.06,0.0,-1.0,0.0,0.00023]
[1778683751551,53.18,79649.75,0.0,-1.0,0.0,0.00022]
[1778683752361,53.18,79647.64,0.0,-1.0,0.0,0.00022]
[1778683753368,53.18,79645.34,0.0,-1.0,0.0,0.00022]
[1778683754296,53.18,79645.34,0.0,-1.0,0.0,0.00022]
[1778683754409,53.18,79645.34,0.0,-1.0,0.0,0.00022]
[1778683754601,53.18,79645.34,0.0,-1.0,0.0,0.00022]
[1778683754694,53.18,79645.34,0.0,-1.0,0.0,0.00022]
[1778683754795,53.18,79646.05,0.0,-1.0,0.0,0.00022]
[1778683760417,53.18,79645.03,0.0,-1.0,0.0,0.00022]
[1778683765454,53.18,79645.15,0.0,-1.0,0.0,0.00022]
[1778683768473,53.18,79644.3,0.0,-1.0,0.0,0.00022]
[1778683770894,53.18,79644.04,0.0,-1.0,0.0,0.00022]
[1778683770487,53.18,79642.96,0.0,-1.0,0.0,0.00022]
[1778683770999,53.18,79642.96,0.0,-1.0,0.0,0.00022]
[1778683771494,53.18,79643.23,0.0,-1.0,0.0,0.00022]
[1778683776529,53.18,79644.12,0.0,-1.0,0.0,0.00022]
[1778683780370,53.18,79644.33,0.0,-1.0,0.0,0.00022]
[1778683780432,53.18,79644.33,0.0,-1.0,0.0,0.00022]
[1778683785592,53.18,79643.62,0.0,-1.0,0.0,0.00022]
[1778683790627,53.18,79643.66,0.0,-1.0,0.0,0.00022]
[1778683793568,53.18,79644.15,0.0,-1.0,0.0,0.00022]
[1778683793582,53.18,79644.15,0.0,-1.0,0.0,0.00022]
[1778683793648,53.18,79643.24,0.0,-1.0,0.0,0.00022]
[1778683798469,53.18,79643.4,0.0,-1.0,0.0,0.00022]
[1778683798578,53.18,79643.4,0.0,-1.0,0.0,0.00022]
[1778683801705,53.18,79634.9,0.0,-1.0,0.0,0.00021]
[1778683802714,53.18,79634.9,0.0,-1.0,0.0,0.00021]
[1778683802743,53.18,79634.9,0.0,-1.0,0.0,0.00021]
[1778683802848,53.18,79630.22,0.0,-1.0,0.0,0.00021]
[1778683803719,53.18,79633.81,0.0,-1.0,0.0,0.00021]
[1778683804726,53.18,79637.32,0.0,-1.0,0.0,0.00021]
[1778683805733,53.18,79641.81,0.0,-1.0,0.0,0.00022]
[1778683806903,53.18,79641.81,0.0,-1.0,0.0,0.00022]
[1778683806924,53.18,79643.87,0.0,-1.0,0.0,0.00022]
[1778683806974,53.18,79643.87,0.0,-1.0,0.0,0.00022]
[1778683807747,53.18,79645.29,0.0,-1.0,0.0,0.00022]
[1778683809761,53.18,79648.86,0.0,-1.0,0.0,0.00022]
[1778683810508,53.18,79648.86,0.0,-1.0,0.0,0.00022]
[1778683810542,53.18,79648.86,0.0,-1.0,0.0,0.00022]
[1778683810768,53.18,79651.74,0.0,-1.0,0.0,0.00022]
[1778683812782,53.18,79657.97,0.0,-1.0,0.0,0.00023]
[1778683815803,53.18,79656.54,0.0,-1.0,0.0,0.00023]
[1778683820839,53.18,79656.75,0.0,-1.0,0.0,0.00023]
[1778683822280,53.18,79656.7,0.0,-1.0,0.0,0.00023]
[1778683822394,53.18,79656.7,0.0,-1.0,0.0,0.00023]
[1778683823861,53.18,79653.28,0.0,-1.0,0.0,0.00022]
[1778683824868,53.18,79650.42,0.0,-1.0,0.0,0.00022]
[1778683826632,53.18,79649.91,0.0,-1.0,0.0,0.00022]
[1778683826727,53.18,79649.91,0.0,-1.0,0.0,0.00022]
[1778683826882,53.18,79648.09,0.0,-1.0,0.0,0.00022]
[1778683827889,53.18,79643.4,0.0,-1.0,0.0,0.00022]
[1778683828896,53.18,79642.51,0.0,-1.0,0.0,0.00022]
[1778683829903,53.18,79641.41,0.0,-1.0,0.0,0.00022]
[1778683831917,53.18,79643.04,0.0,-1.0,0.0,0.00022]
[1778683836953,53.18,79643.41,0.0,-1.0,0.0,0.00022]
[1778683839975,53.18,79648.68,0.0,-1.0,0.0,0.00022]
[1778683840981,53.18,79652.64,0.0,-1.0,0.0,0.00022]
[1778683841915,53.18,79652.64,0.0,-1.0,0.0,0.00022]
[1778683841988,53.18,79656.26,0.0,-1.0,0.0,0.00022]
[1778683842024,53.18,79656.26,0.0,-1.0,0.0,0.00022]
[1778683844843,53.18,79655.84,0.0,-1.0,0.0,0.00022]
[1778683844921,53.18,79655.9,0.0,-1.0,0.0,0.00022]
[1778683847910,53.18,79656.38,0.0,-1.0,0.0,0.00022]
[1778683847968,53.18,79655.62,0.0,-1.0,0.0,0.00022]
[1778683853072,53.18,79658.13,0.0,-1.0,0.0,0.00022]
[1778683854077,53.18,79663.11,0.0,-1.0,0.0,0.00023]
[1778683856198,53.18,79663.69,0.0,-1.0,0.0,0.00023]
[1778683856302,53.18,79663.69,0.0,-1.0,0.0,0.00023]
[1778683856353,53.18,79663.26,0.0,-1.0,0.0,0.00023]
[1778683859838,53.18,79663.38,0.0,-1.0,0.0,0.00023]
[1778683859939,53.18,79671.59,0.0,-1.0,0.0,0.00023]
[1778683860121,53.18,79677.51,0.0,-1.0,0.0,0.00023]
[1778683864152,53.18,79680.8,0.0,-1.0,0.0,0.00024]
[1778683865750,53.18,79680.8,0.0,-1.0,0.0,0.00024]
[1778683865803,53.18,79679.12,0.0,-1.0,0.0,0.00024]
[1778683866166,53.18,79676.18,0.0,-1.0,0.0,0.00023]
[1778683871222,53.18,79676.49,0.0,-1.0,0.0,0.00023]
[1778683874972,53.18,79675.29,0.0,-1.0,0.0,0.00023]
[1778683875006,53.18,79675.29,0.0,-1.0,0.0,0.00023]
[1778683877009,53.18,79676.09,0.0,-1.0,0.0,0.00023]
[1778683877039,53.18,79676.09,0.0,-1.0,0.0,0.00023]
[1778683877243,53.18,79674.54,0.0,-1.0,0.0,0.00023]
[1778683878250,53.18,79676.34,0.0,-1.0,0.0,0.00023]
[1778683879253,53.18,79676.34,0.0,-1.0,0.0,0.00023]
[1778683879556,53.18,79676.34,0.0,-1.0,0.0,0.00023]
[1778683879646,53.18,79681.45,0.0,-1.0,0.0,0.00024]
[1778683881271,53.18,79684.59,0.0,-1.0,0.0,0.00024]
[1778683885501,53.18,79683.85,0.0,-1.0,0.0,0.00024]
[1778683885612,53.18,79683.85,0.0,-1.0,0.0,0.00024]
[1778683886724,53.18,79685.24,0.0,-1.0,0.0,0.00024]
[1778683886830,53.18,79685.24,0.0,-1.0,0.0,0.00024]
[1778683886932,53.18,79685.6,0.0,-1.0,0.0,0.00024]
[1778683891341,53.18,79684.89,0.0,-1.0,0.0,0.00024]
[1778683892656,53.18,79684.89,0.0,-1.0,0.0,0.00024]
[1778683892758,53.18,79684.89,0.0,-1.0,0.0,0.00024]
[1778683892775,53.18,79681.21,0.0,-1.0,0.0,0.00023]
[1778683893355,53.18,79672.23,0.0,-1.0,0.0,0.00023]
[1778683894362,53.18,79656.34,0.0,-1.0,0.0,0.00022]
[1778683895369,53.18,79643.47,0.0,-1.0,0.0,0.00021]
[1778683896858,53.18,79643.47,0.0,-1.0,0.0,0.00021]
[1778683896970,53.18,79643.47,0.0,-1.0,0.0,0.00021]
[1778683896961,53.18,79640.9,0.0,-1.0,0.0,0.00021]
[1778683898672,53.18,79641.58,0.0,-1.0,0.0,0.00021]
[1778683898784,53.18,79641.58,0.0,-1.0,0.0,0.00021]
[1778683898876,53.18,79641.49,0.0,-1.0,0.0,0.00021]
[1778683900404,53.18,79643.47,0.0,-1.0,0.0,0.00021]
[1778683901411,53.18,79646.95,0.0,-1.0,0.0,0.00021]
[1778683902418,53.18,79653.98,0.0,-1.0,0.0,0.00022]
[1778683903968,53.18,79653.98,0.0,-1.0,0.0,0.00022]
[1778683904026,53.18,79653.98,0.0,-1.0,0.0,0.00022]
[1778683904067,53.18,79659.41,0.0,-1.0,0.0,0.00022]
[1778683909467,53.18,79661.6,0.0,-1.0,0.0,0.00022]
[1778683910474,53.18,79663.15,0.0,-1.0,0.0,0.00022]
[1778683912180,53.18,79662.97,0.0,-1.0,0.0,0.00022]
[1778683912300,53.18,79662.97,0.0,-1.0,0.0,0.00022]
[1778683913495,53.18,79665.92,0.0,-1.0,0.0,0.00023]
[1778683914502,53.18,79668.19,0.0,-1.0,0.0,0.00023]
[1778683915297,53.18,79668.19,0.0,-1.0,0.0,0.00023]
[1778683915400,53.18,79668.19,0.0,-1.0,0.0,0.00023]
[1778683915625,53.18,79670.61,0.0,-1.0,0.0,0.00023]
[1778683919860,53.18,79670.49,0.0,-1.0,0.0,0.00023]
[1778683919908,53.18,79670.74,0.0,-1.0,0.0,0.00023]
[1778683922558,53.18,79672.67,0.0,-1.0,0.0,0.00023]
[1778683925284,53.18,79673.16,0.0,-1.0,0.0,0.00023]
[1778683925579,53.18,79674.62,0.0,-1.0,0.0,0.00023]
[1778683928600,53.18,79676.35,0.0,-1.0,0.0,0.00023]
[1778683930614,53.18,79679.06,0.0,-1.0,0.0,0.00023]
[1778683933850,53.18,79678.68,0.0,-1.0,0.0,0.00023]
[1778683933924,53.18,79678.68,0.0,-1.0,0.0,0.00023]
[1778683934642,53.18,79682.48,0.0,-1.0,0.0,0.00024]
[1778683935267,53.18,79682.48,0.0,-1.0,0.0,0.00024]
[1778683935334,53.18,79682.48,0.0,-1.0,0.0,0.00024]
[1778683935651,53.18,79682.33,0.0,-1.0,0.0,0.00023]
[1778683940685,53.18,79681.97,0.0,-1.0,0.0,0.00023]
[1778683943471,53.18,79680.9,0.0,-1.0,0.0,0.00023]
[1778683943502,53.18,79680.9,0.0,-1.0,0.0,0.00023]
[1778683948743,53.18,79680.3,0.0,-1.0,0.0,0.00023]
[1778683952066,53.18,79679.92,0.0,-1.0,0.0,0.00023]
[1778683951763,53.18,79691.46,0.0,-1.0,0.0,0.00024]
[1778683952177,53.18,79691.46,0.0,-1.0,0.0,0.00024]
[1778683952771,53.18,79698.57,0.0,-1.0,0.0,0.00024]
[1778683953778,53.18,79703.79,0.0,-1.0,0.0,0.00025]
[1778683954785,53.18,79707.73,0.0,-1.0,0.0,0.00025]
[1778683955792,53.18,79711.65,0.0,-1.0,0.0,0.00025]
[1778683956995,53.18,79711.65,0.0,-1.0,0.0,0.00025]
[1778683957058,53.18,79711.65,0.0,-1.0,0.0,0.00025]
[1778683957044,53.18,79711.86,0.0,-1.0,0.0,0.00025]
[1778683957806,53.18,79713.24,0.0,-1.0,0.0,0.00025]
[1778683959820,53.18,79718.19,0.0,-1.0,0.0,0.00025]
[1778683961891,53.18,79719.33,0.0,-1.0,0.0,0.00025]
[1778683963848,53.18,79722.85,0.0,-1.0,0.0,0.00026]
[1778683965054,53.18,79722.85,0.0,-1.0,0.0,0.00026]
[1778683965150,53.18,79722.82,0.0,-1.0,0.0,0.00026]
[1778683965862,53.18,79722.21,0.0,-1.0,0.0,0.00026]
[1778683970897,53.18,79721.72,0.0,-1.0,0.0,0.00026]
[1778683972911,53.18,79723.19,0.0,-1.0,0.0,0.00026]
[1778683973918,53.18,79725.64,0.0,-1.0,0.0,0.00026]
[1778683974925,53.18,79727.92,0.0,-1.0,0.0,0.00026]
[1778683975932,53.18,79731.49,0.0,-1.0,0.0,0.00026]
[1778683976939,53.18,79727.79,0.0,-1.0,0.0,0.00026]
[1778683981974,53.18,79731.1,0.0,-1.0,0.0,0.00026]
[1778683983991,53.18,79740.35,0.0,-1.0,0.0,0.00027]
[1778683984999,53.18,79750.98,0.0,-1.0,0.0,0.00028]
[1778683986005,53.18,79747.14,0.0,-1.0,0.0,0.00027]
[1778683991242,53.18,79748.16,0.0,-1.0,0.0,0.00027]
[1778683993054,53.18,79749.81,0.0,-1.0,0.0,0.00028]
[1778683994061,53.18,79752.31,0.0,-1.0,0.0,0.00028]
[1778683998089,53.18,79746.32,0.0,-1.0,0.0,0.00027]
[1778683999096,53.18,79741.79,0.0,-1.0,0.0,0.00027]
[1778683999866,53.18,79741.79,0.0,-1.0,0.0,0.00027]
[1778684000112,53.18,79739.02,0.0,-1.0,0.0,0.00027]
[1778684004249,53.18,79739.63,0.0,-1.0,0.0,0.00027]
[1778684005139,53.18,79738.99,0.0,-1.0,0.0,0.00027]
[1778684008159,53.18,79743.02,0.0,-1.0,0.0,0.00027]
[1778684009166,53.18,79744.62,0.0,-1.0,0.0,0.00027]
[1778684011182,53.18,79745.18,0.0,-1.0,0.0,0.00027]
[1778684012466,53.18,79746.49,0.0,-1.0,0.0,0.00027]
[1778684012518,53.18,79746.49,0.0,-1.0,0.0,0.00027]
[1778684012620,53.18,79746.49,0.0,-1.0,0.0,0.00027]
[1778684014203,53.18,79744.05,0.0,-1.0,0.0,0.00027]
[1778684019239,53.18,79746.96,0.0,-1.0,0.0,0.00027]
[1778684020245,53.18,79755.25,0.0,-1.0,0.0,0.00028]
[1778684021252,53.18,79759.77,0.0,-1.0,0.0,0.00028]
[1778684026287,53.18,79756.82,0.0,-1.0,0.0,0.00028]
[1778684027294,53.18,79758.9,0.0,-1.0,0.0,0.00028]
[1778684029308,53.18,79761.5,0.0,-1.0,0.0,0.00028]
[1778684031322,53.18,79759.68,0.0,-1.0,0.0,0.00028]
[1778684036357,53.18,79760.77,0.0,-1.0,0.0,0.00028]
[1778684039378,53.18,79762.31,0.0,-1.0,0.0,0.00028]
[1778684040385,53.18,79764.99,0.0,-1.0,0.0,0.00028]
[1778684041392,53.18,79767.01,0.0,-1.0,0.0,0.00028]
[1778684044413,53.18,79773.53,0.0,-1.0,0.0,0.00029]
[1778684045420,53.18,79776.09,0.0,-1.0,0.0,0.00029]
[1778684047434,53.18,79778.39,0.0,-1.0,0.0,0.00029]
[1778684048441,53.18,79783.06,0.0,-1.0,0.0,0.0003]
[1778684049448,53.18,79785.62,0.0,-1.0,0.0,0.0003]
[1778684051462,53.18,79777.17,0.0,-1.0,0.0,0.00029]
[1778684052469,53.18,79773.45,0.0,-1.0,0.0,0.00029]
[1778684055492,53.18,79770.9,0.0,-1.0,0.0,0.00029]
[1778684060530,53.18,79770.37,0.0,-1.0,0.0,0.00029]
[1778684062544,53.18,79765.98,0.0,-1.0,0.0,0.00028]
[1778684063552,53.18,79761.89,0.0,-1.0,0.0,0.00028]
[1778684064558,53.18,79759.31,0.0,-1.0,0.0,0.00028]
[1778684065565,53.18,79753.87,0.0,-1.0,0.0,0.00027]
[1778684066573,53.18,79751.37,0.0,-1.0,0.0,0.00027]
[1778684067370,53.18,79751.37,0.0,-1.0,0.0,0.00027]
[1778684067420,53.18,79751.37,0.0,-1.0,0.0,0.00027]
[1778684067579,53.18,79750.61,0.0,-1.0,0.0,0.00027]
[1778684068586,53.18,79752.27,0.0,-1.0,0.0,0.00027]
[1778684071610,53.18,79751.67,0.0,-1.0,0.0,0.00027]
[1778684076643,53.18,79741.03,0.0,-1.0,0.0,0.00026]
[1778684078657,53.18,79739.14,0.0,-1.0,0.0,0.00026]
[1778684079364,53.18,79739.14,0.0,-1.0,0.0,0.00026]
[1778684079473,53.18,79739.14,0.0,-1.0,0.0,0.00026]
[1778684079664,53.18,79739.1,0.0,-1.0,0.0,0.00026]
[1778684084699,53.18,79738.78,0.0,-1.0,0.0,0.00026]
[1778684087720,53.18,79737.06,0.0,-1.0,0.0,0.00026]
[1778684088727,53.18,79734.37,0.0,-1.0,0.0,0.00026]
[1778684089880,53.18,79734.37,0.0,-1.0,0.0,0.00026]
[1778684090023,53.18,79734.37,0.0,-1.0,0.0,0.00026]
[1778684090080,53.18,79734.64,0.0,-1.0,0.0,0.00026]
[1778684090744,53.18,79726.4,0.0,-1.0,0.0,0.00025]
[1778684092089,53.18,79726.4,0.0,-1.0,0.0,0.00025]
[1778684092190,53.18,79717.11,0.0,-1.0,0.0,0.00025]
[1778684092758,53.18,79715.11,0.0,-1.0,0.0,0.00025]
[1778684097794,53.18,79716.03,0.0,-1.0,0.0,0.00025]
[1778684099576,53.18,79716.03,0.0,-1.0,0.0,0.00025]
[1778684099687,53.18,79716.03,0.0,-1.0,0.0,0.00025]
[1778684100815,53.18,79724.94,0.0,-1.0,0.0,0.00025]
[1778684101822,53.18,79728.67,0.0,-1.0,0.0,0.00026]
[1778684104164,53.18,79727.88,0.0,-1.0,0.0,0.00025]
[1778684104269,53.18,79727.88,0.0,-1.0,0.0,0.00025]
[1778684104207,53.18,79728.67,0.0,-1.0,0.0,0.00026]
[1778684104843,53.18,79728.6,0.0,-1.0,0.0,0.00026]
[1778684107864,53.18,79726.18,0.0,-1.0,0.0,0.00025]
[1778684108391,53.18,79726.18,0.0,-1.0,0.0,0.00025]
[1778684108493,53.18,79726.18,0.0,-1.0,0.0,0.00025]
[1778684110072,53.18,79725.35,0.0,-1.0,0.0,0.00025]
[1778684110129,53.18,79725.35,0.0,-1.0,0.0,0.00025]
[1778684110216,53.18,79723.98,0.0,-1.0,0.0,0.00025]
[1778684114083,53.18,79723.68,0.0,-1.0,0.0,0.00025]
[1778684114187,53.18,79723.68,0.0,-1.0,0.0,0.00025]
[1778684115923,53.18,79718.69,0.0,-1.0,0.0,0.00025]
[1778684116933,53.18,79716.07,0.0,-1.0,0.0,0.00025]
[1778684118944,53.18,79718.63,0.0,-1.0,0.0,0.00025]
[1778684119605,53.18,79718.63,0.0,-1.0,0.0,0.00025]
[1778684119656,53.18,79718.63,0.0,-1.0,0.0,0.00025]
[1778684119715,53.18,79718.63,0.0,-1.0,0.0,0.00025]
[1778684119951,53.18,79719.73,0.0,-1.0,0.0,0.00025]
[1778684120958,53.18,79722.99,0.0,-1.0,0.0,0.00025]
[1778684122972,53.18,79727.43,0.0,-1.0,0.0,0.00025]
[1778684128010,53.18,79727.46,0.0,-1.0,0.0,0.00025]
[1778684130023,53.18,79722.6,0.0,-1.0,0.0,0.00025]
[1778684130360,53.18,79722.6,0.0,-1.0,0.0,0.00025]
[1778684130419,53.18,79722.6,0.0,-1.0,0.0,0.00025]
[1778684130615,53.18,79722.6,0.0,-1.0,0.0,0.00025]
[1778684130649,53.18,79722.6,0.0,-1.0,0.0,0.00025]
[1778684131030,53.18,79721.06,0.0,-1.0,0.0,0.00025]
[1778684137072,53.18,79722.1,0.0,-1.0,0.0,0.00025]
[1778684139086,53.18,79720.7,0.0,-1.0,0.0,0.00025]
[1778684139905,53.18,79720.7,0.0,-1.0,0.0,0.00025]
[1778684140093,53.18,79720.54,0.0,-1.0,0.0,0.00025]
[1778684142336,53.18,79720.61,0.0,-1.0,0.0,0.00025]
[1778684143114,53.18,79720.99,0.0,-1.0,0.0,0.00025]
[1778684144121,53.18,79726.76,0.0,-1.0,0.0,0.00025]
[1778684145128,53.18,79729.78,0.0,-1.0,0.0,0.00025]
[1778684148149,53.18,79733.19,0.0,-1.0,0.0,0.00026]
[1778684149156,53.18,79735.71,0.0,-1.0,0.0,0.00026]
[1778684149812,53.18,79735.71,0.0,-1.0,0.0,0.00026]
[1778684149862,53.18,79735.71,0.0,-1.0,0.0,0.00026]
[1778684150163,53.18,79733.02,0.0,-1.0,0.0,0.00026]
[1778684150614,53.18,79733.02,0.0,-1.0,0.0,0.00026]
[1778684150664,53.18,79733.02,0.0,-1.0,0.0,0.00026]
[1778684151170,53.18,79732.67,0.0,-1.0,0.0,0.00025]
[1778684156205,53.18,79731.43,0.0,-1.0,0.0,0.00025]
[1778684157063,53.18,79731.43,0.0,-1.0,0.0,0.00025]
[1778684157121,53.18,79731.43,0.0,-1.0,0.0,0.00025]
[1778684161240,53.18,79727.13,0.0,-1.0,0.0,0.00025]
[1778684162247,53.18,79721.4,0.0,-1.0,0.0,0.00025]
[1778684162497,53.18,79721.4,0.0,-1.0,0.0,0.00025]
[1778684162540,53.18,79721.4,0.0,-1.0,0.0,0.00025]
[1778684163069,53.18,79721.4,0.0,-1.0,0.0,0.00025]
[1778684163169,53.18,79721.4,0.0,-1.0,0.0,0.00025]
[1778684163254,53.18,79721.17,0.0,-1.0,0.0,0.00025]
[1778684168289,53.18,79722.16,0.0,-1.0,0.0,0.00025]
[1778684168743,53.18,79722.16,0.0,-1.0,0.0,0.00025]
[1778684168850,53.18,79722.16,0.0,-1.0,0.0,0.00025]
[1778684169213,53.18,79722.16,0.0,-1.0,0.0,0.00025]
[1778684169270,53.18,79722.16,0.0,-1.0,0.0,0.00025]
[1778684169296,53.18,79721.91,0.0,-1.0,0.0,0.00025]
[1778684174331,53.18,79720.7,0.0,-1.0,0.0,0.00025]
[1778684175338,53.18,79722.66,0.0,-1.0,0.0,0.00025]
[1778684175437,53.18,79722.66,0.0,-1.0,0.0,0.00025]
[1778684175483,53.18,79722.66,0.0,-1.0,0.0,0.00025]
[1778684175832,53.18,79722.66,0.0,-1.0,0.0,0.00025]
[1778684175931,53.18,79722.66,0.0,-1.0,0.0,0.00025]
[1778684176345,53.18,79724.19,0.0,-1.0,0.0,0.00025]
[1778684182041,53.18,79723.62,0.0,-1.0,0.0,0.00025]
[1778684182121,53.18,79723.62,0.0,-1.0,0.0,0.00025]
[1778684182203,53.18,79726.28,0.0,-1.0,0.0,0.00025]
[1778684182512,53.18,79726.28,0.0,-1.0,0.0,0.00025]
[1778684182627,53.18,79726.28,0.0,-1.0,0.0,0.00025]
[1778684189253,53.18,79725.88,0.0,-1.0,0.0,0.00025]
[1778684189365,53.18,79725.88,0.0,-1.0,0.0,0.00025]
[1778684189300,53.18,79725.04,0.0,-1.0,0.0,0.00025]
[1778684189437,53.18,79722.1,0.0,-1.0,0.0,0.00025]
[1778684190444,53.18,79719.9,0.0,-1.0,0.0,0.00025]
[1778684191451,53.18,79714.23,0.0,-1.0,0.0,0.00024]
[1778684192460,53.18,79707.11,0.0,-1.0,0.0,0.00024]
[1778684193465,53.18,79704.84,0.0,-1.0,0.0,0.00024]
[1778684194474,53.18,79708.04,0.0,-1.0,0.0,0.00024]
[1778684196488,53.18,79706.49,0.0,-1.0,0.0,0.00024]
[1778684197969,53.18,79706.49,0.0,-1.0,0.0,0.00024]
[1778684198032,53.18,79706.49,0.0,-1.0,0.0,0.00024]
[1778684199866,53.18,79705.67,0.0,-1.0,0.0,0.00024]
[1778684199930,53.18,79702.94,0.0,-1.0,0.0,0.00023]
[1778684200516,53.18,79700.07,0.0,-1.0,0.0,0.00023]
[1778684201602,53.18,79700.07,0.0,-1.0,0.0,0.00023]
[1778684201687,53.18,79696.53,0.0,-1.0,0.0,0.00023]
[1778684202530,53.18,79691.44,0.0,-1.0,0.0,0.00023]
[1778684203537,53.18,79689.67,0.0,-1.0,0.0,0.00023]
[1778684205551,53.18,79688.13,0.0,-1.0,0.0,0.00023]
[1778684214614,53.18,79688.41,0.0,-1.0,0.0,0.00023]
[1778684220820,53.18,79688.2,0.0,-1.0,0.0,0.00023]
[1778684220931,53.18,79688.2,0.0,-1.0,0.0,0.00023]
[1778684221032,53.18,79688.16,0.0,-1.0,0.0,0.00023]
[1778684221504,53.18,79688.16,0.0,-1.0,0.0,0.00023]
[1778684221559,53.18,79688.16,0.0,-1.0,0.0,0.00023]
[1778684223677,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684224454,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684224518,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684224524,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684224628,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684224684,53.18,79698.2,0.0,-1.0,0.0,0.00023]
[1778684226699,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684228068,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684228137,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684228169,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684228279,53.18,79695.1,0.0,-1.0,0.0,0.00023]
[1778684228347,53.18,79690.17,0.0,-1.0,0.0,0.00023]
[1778684228713,53.18,79687.96,0.0,-1.0,0.0,0.00023]
[1778684229867,53.18,79687.96,0.0,-1.0,0.0,0.00023]
[1778684229891,53.18,79688.66,0.0,-1.0,0.0,0.00023]
[1778684232067,53.18,79688.63,0.0,-1.0,0.0,0.00023]
[1778684232129,53.18,79689.08,0.0,-1.0,0.0,0.00023]
[1778684232741,53.18,79691.13,0.0,-1.0,0.0,0.00023]
[1778684233748,53.18,79693.83,0.0,-1.0,0.0,0.00023]
[1778684234755,53.18,79695.58,0.0,-1.0,0.0,0.00023]
[1778684235762,53.18,79698.87,0.0,-1.0,0.0,0.00023]
[1778684236769,53.18,79703.76,0.0,-1.0,0.0,0.00023]
[1778684237776,53.18,79705.49,0.0,-1.0,0.0,0.00024]
[1778684239790,53.18,79710.43,0.0,-1.0,0.0,0.00024]
[1778684241741,53.18,79710.89,0.0,-1.0,0.0,0.00024]
[1778684241809,53.18,79710.89,0.0,-1.0,0.0,0.00024]
[1778684246840,53.18,79708.39,0.0,-1.0,0.0,0.00024]
[1778684248387,53.18,79708.39,0.0,-1.0,0.0,0.00024]
[1778684248440,53.18,79708.31,0.0,-1.0,0.0,0.00024]
[1778684248723,53.18,79708.31,0.0,-1.0,0.0,0.00024]
[1778684248785,53.18,79708.31,0.0,-1.0,0.0,0.00024]
[1778684248853,53.18,79707.93,0.0,-1.0,0.0,0.00024]
[1778684251874,53.18,79708.3,0.0,-1.0,0.0,0.00023]
[1778684255902,53.18,79709.7,0.0,-1.0,0.0,0.00024]
[1778684256909,53.18,79708.1,0.0,-1.0,0.0,0.00023]
[1778684257498,53.18,79708.1,0.0,-1.0,0.0,0.00023]
[1778684257548,53.18,79708.1,0.0,-1.0,0.0,0.00023]
[1778684257888,53.18,79708.1,0.0,-1.0,0.0,0.00023]
[1778684257926,53.18,79708.1,0.0,-1.0,0.0,0.00023]
[1778684257989,53.18,79708.41,0.0,-1.0,0.0,0.00023]
[1778684261944,53.18,79710.34,0.0,-1.0,0.0,0.00024]
[1778684263176,53.18,79710.34,0.0,-1.0,0.0,0.00024]
[1778684263240,53.18,79710.34,0.0,-1.0,0.0,0.00024]
[1778684263276,53.18,79712.54,0.0,-1.0,0.0,0.00024]
[1778684263611,53.18,79712.54,0.0,-1.0,0.0,0.00024]
[1778684263642,53.18,79712.54,0.0,-1.0,0.0,0.00024]
[1778684263958,53.18,79713.83,0.0,-1.0,0.0,0.00024]
[1778684266979,53.18,79715.86,0.0,-1.0,0.0,0.00024]
[1778684268993,53.18,79714.48,0.0,-1.0,0.0,0.00024]
[1778684274028,53.18,79715.11,0.0,-1.0,0.0,0.00024]
[1778684275685,53.18,79715.15,0.0,-1.0,0.0,0.00024]
[1778684275748,53.18,79715.15,0.0,-1.0,0.0,0.00024]
[1778684275960,53.18,79715.15,0.0,-1.0,0.0,0.00024]
[1778684275976,53.18,79715.15,0.0,-1.0,0.0,0.00024]
[1778684276042,53.18,79716.0,0.0,-1.0,0.0,0.00024]
[1778684281077,53.18,79717.5,0.0,-1.0,0.0,0.00024]
[1778684282084,53.18,79719.58,0.0,-1.0,0.0,0.00024]
[1778684282682,53.18,79719.58,0.0,-1.0,0.0,0.00024]
[1778684282734,53.18,79719.58,0.0,-1.0,0.0,0.00024]
[1778684282980,53.18,79719.58,0.0,-1.0,0.0,0.00024]
[1778684283081,53.18,79719.58,0.0,-1.0,0.0,0.00024]
[1778684283091,53.18,79718.45,0.0,-1.0,0.0,0.00024]
[1778684284098,53.18,79720.13,0.0,-1.0,0.0,0.00024]
[1778684285105,53.18,79722.85,0.0,-1.0,0.0,0.00024]
[1778684290140,53.18,79721.61,0.0,-1.0,0.0,0.00024]
[1778684292236,53.18,79721.21,0.0,-1.0,0.0,0.00024]
[1778684292348,53.18,79721.21,0.0,-1.0,0.0,0.00024]
[1778684292455,53.18,79721.21,0.0,-1.0,0.0,0.00024]
[1778684292450,53.18,79717.17,0.0,-1.0,0.0,0.00024]
[1778684292556,53.18,79717.17,0.0,-1.0,0.0,0.00024]
[1778684295175,53.18,79718.22,0.0,-1.0,0.0,0.00024]
[1778684299909,53.18,79718.46,0.0,-1.0,0.0,0.00024]
[1778684300211,53.18,79718.61,0.0,-1.0,0.0,0.00024]
[1778684302225,53.18,79716.1,0.0,-1.0,0.0,0.00024]
[1778684303232,53.18,79712.82,0.0,-1.0,0.0,0.00024]
[1778684304065,53.18,79712.82,0.0,-1.0,0.0,0.00024]
[1778684304239,53.18,79712.09,0.0,-1.0,0.0,0.00024]
[1778684309274,53.18,79711.82,0.0,-1.0,0.0,0.00024]
[1778684311288,53.18,79711.96,0.0,-1.0,0.0,0.00023]
[1778684316323,53.18,79712.33,0.0,-1.0,0.0,0.00023]
[1778684317330,53.18,79709.59,0.0,-1.0,0.0,0.00023]
[1778684318370,53.18,79709.59,0.0,-1.0,0.0,0.00023]
[1778684318484,53.18,79709.59,0.0,-1.0,0.0,0.00023]
[1778684318417,53.18,79706.51,0.0,-1.0,0.0,0.00023]
[1778684318753,53.18,79706.51,0.0,-1.0,0.0,0.00023]
[1778684318860,53.18,79706.51,0.0,-1.0,0.0,0.00023]
[1778684319344,53.18,79707.14,0.0,-1.0,0.0,0.00023]
[1778684325386,53.18,79707.37,0.0,-1.0,0.0,0.00023]
[1778684327017,53.18,79707.72,0.0,-1.0,0.0,0.00023]
[1778684327069,53.18,79707.72,0.0,-1.0,0.0,0.00023]
[1778684327306,53.18,79707.72,0.0,-1.0,0.0,0.00023]
[1778684327421,53.18,79707.72,0.0,-1.0,0.0,0.00023]
[1778684327458,53.18,79708.3,0.0,-1.0,0.0,0.00023]
[1778684329414,53.18,79711.33,0.0,-1.0,0.0,0.00023]
[1778684330421,53.18,79718.91,0.0,-1.0,0.0,0.00024]
[1778684330612,53.18,79718.91,0.0,-1.0,0.0,0.00024]
[1778684330665,53.18,79718.91,0.0,-1.0,0.0,0.00024]
[1778684330823,53.18,79718.91,0.0,-1.0,0.0,0.00024]
[1778684330934,53.18,79718.91,0.0,-1.0,0.0,0.00024]
[1778684331428,53.18,79721.56,0.0,-1.0,0.0,0.00024]
[1778684334449,53.18,79722.45,0.0,-1.0,0.0,0.00024]
[1778684335220,53.18,79722.45,0.0,-1.0,0.0,0.00024]
[1778684335286,53.18,79722.45,0.0,-1.0,0.0,0.00024]
[1778684335309,53.18,79722.45,0.0,-1.0,0.0,0.00024]
[1778684335403,53.18,79722.45,0.0,-1.0,0.0,0.00024]
[1778684335456,53.18,79724.02,0.0,-1.0,0.0,0.00024]
[1778684337470,53.18,79724.98,0.0,-1.0,0.0,0.00024]
[1778684339484,53.18,79725.81,0.0,-1.0,0.0,0.00024]
[1778684340491,53.18,79727.36,0.0,-1.0,0.0,0.00024]
[1778684340876,53.18,79727.36,0.0,-1.0,0.0,0.00024]
[1778684340990,53.18,79727.36,0.0,-1.0,0.0,0.00024]
[1778684341007,53.18,79727.36,0.0,-1.0,0.0,0.00024]
[1778684341084,53.18,79727.36,0.0,-1.0,0.0,0.00024]
[1778684341498,53.18,79728.41,0.0,-1.0,0.0,0.00024]
[1778684343512,53.18,79729.22,0.0,-1.0,0.0,0.00024]
[1778684344519,53.18,79730.08,0.0,-1.0,0.0,0.00024]
[1778684344745,53.18,79730.08,0.0,-1.0,0.0,0.00024]
[1778684347557,53.18,79729.89,0.0,-1.0,0.0,0.00024]
[1778684347598,53.18,79729.89,0.0,-1.0,0.0,0.00024]
[1778684348547,53.18,79732.85,0.0,-1.0,0.0,0.00025]
[1778684351568,53.18,79736.08,0.0,-1.0,0.0,0.00025]
[1778684353466,53.18,79736.08,0.0,-1.0,0.0,0.00025]
[1778684353478,53.18,79736.08,0.0,-1.0,0.0,0.00025]
[1778684352575,53.18,79737.61,0.0,-1.0,0.0,0.00025]
[1778684353582,53.18,79736.14,0.0,-1.0,0.0,0.00025]
[1778684357852,53.18,79736.06,0.0,-1.0,0.0,0.00025]
[1778684357976,53.18,79736.06,0.0,-1.0,0.0,0.00025]
[1778684358077,53.18,79738.59,0.0,-1.0,0.0,0.00025]
[1778684358618,53.18,79737.13,0.0,-1.0,0.0,0.00025]
[1778684359625,53.18,79734.17,0.0,-1.0,0.0,0.00025]
[1778684361639,53.18,79733.17,0.0,-1.0,0.0,0.00025]
[1778684362646,53.18,79732.14,0.0,-1.0,0.0,0.00025]
[1778684364702,53.18,79732.06,0.0,-1.0,0.0,0.00025]
[1778684364809,53.18,79732.06,0.0,-1.0,0.0,0.00025]
[1778684365667,53.18,79730.03,0.0,-1.0,0.0,0.00024]
[1778684366674,53.18,79729.0,0.0,-1.0,0.0,0.00024]
[1778684369326,53.18,79729.35,0.0,-1.0,0.0,0.00024]
[1778684369695,53.18,79730.51,0.0,-1.0,0.0,0.00025]
[1778684370702,53.18,79732.95,0.0,-1.0,0.0,0.00025]
[1778684371709,53.18,79737.21,0.0,-1.0,0.0,0.00025]
[1778684372717,53.18,79739.47,0.0,-1.0,0.0,0.00025]
[1778684374730,53.18,79736.41,0.0,-1.0,0.0,0.00025]
[1778684376744,53.18,79734.67,0.0,-1.0,0.0,0.00024]
[1778684377751,53.18,79735.53,0.0,-1.0,0.0,0.00025]
[1778684380772,53.18,79736.6,0.0,-1.0,0.0,0.00025]
[1778684382786,53.18,79735.57,0.0,-1.0,0.0,0.00025]
[1778684385807,53.18,79734.4,0.0,-1.0,0.0,0.00024]
[1778684386814,53.18,79732.85,0.0,-1.0,0.0,0.00024]
[1778684391850,53.18,79729.81,0.0,-1.0,0.0,0.00024]
[1778684392857,53.18,79728.48,0.0,-1.0,0.0,0.00024]
[1778684395878,53.18,79732.05,0.0,-1.0,0.0,0.00024]
[1778684400939,53.18,79731.35,0.0,-1.0,0.0,0.00024]
[1778684401934,53.18,79715.05,0.0,-1.0,0.0,0.00023]
[1778684402943,53.18,79722.19,0.0,-1.0,0.0,0.00024]
[1778684403951,53.18,79737.64,0.0,-1.0,0.0,0.00025]
[1778684404958,53.18,79751.6,0.0,-1.0,0.0,0.00026]
[1778684405965,53.18,79759.74,0.0,-1.0,0.0,0.00026]
[1778684406972,53.18,79768.51,0.0,-1.0,0.0,0.00027]
[1778684407979,53.18,79767.61,0.0,-1.0,0.0,0.00027]
[1778684408986,53.18,79766.7,0.0,-1.0,0.0,0.00027]
[1778684410204,53.18,79766.7,0.0,-1.0,0.0,0.00027]
[1778684410283,53.18,79766.7,0.0,-1.0,0.0,0.00027]
[1778684410367,53.18,79765.87,0.0,-1.0,0.0,0.00026]
[1778684411000,53.18,79768.85,0.0,-1.0,0.0,0.00027]
[1778684412010,53.18,79781.11,0.0,-1.0,0.0,0.00028]
[1778684413015,53.18,79782.4,0.0,-1.0,0.0,0.00028]
[1778684414022,53.18,79780.75,0.0,-1.0,0.0,0.00027]
[1778684414950,53.18,79780.75,0.0,-1.0,0.0,0.00027]
[1778684415029,53.18,79786.12,0.0,-1.0,0.0,0.00028]
[1778684416302,53.18,79789.64,0.0,-1.0,0.0,0.00028]
[1778684417045,53.18,79790.57,0.0,-1.0,0.0,0.00028]
[1778684418602,53.18,79790.57,0.0,-1.0,0.0,0.00028]
[1778684420068,53.18,79792.76,0.0,-1.0,0.0,0.00028]
[1778684421075,53.18,79795.4,0.0,-1.0,0.0,0.00029]
[1778684423089,53.18,79796.94,0.0,-1.0,0.0,0.00029]
[1778684428124,53.18,79794.8,0.0,-1.0,0.0,0.00028]
[1778684429131,53.18,79784.23,0.0,-1.0,0.0,0.00028]
[1778684430138,53.18,79768.98,0.0,-1.0,0.0,0.00027]
[1778684431145,53.18,79768.02,0.0,-1.0,0.0,0.00026]
[1778684432152,53.18,79766.95,0.0,-1.0,0.0,0.00026]
[1778684434166,53.18,79765.5,0.0,-1.0,0.0,0.00026]
[1778684436180,53.18,79759.14,0.0,-1.0,0.0,0.00026]
[1778684437187,53.18,79754.88,0.0,-1.0,0.0,0.00025]
[1778684442222,53.18,79751.98,0.0,-1.0,0.0,0.00025]
[1778684443229,53.18,79751.09,0.0,-1.0,0.0,0.00025]
[1778684444705,53.18,79750.65,0.0,-1.0,0.0,0.00025]
[1778684444967,53.18,79750.65,0.0,-1.0,0.0,0.00025]
[1778684444997,53.18,79750.65,0.0,-1.0,0.0,0.00025]
[1778684445102,53.18,79750.65,0.0,-1.0,0.0,0.00025]
[1778684445243,53.18,79749.19,0.0,-1.0,0.0,0.00025]
[1778684445671,53.18,79749.19,0.0,-1.0,0.0,0.00025]
[1778684445700,53.18,79749.19,0.0,-1.0,0.0,0.00025]
[1778684446253,53.18,79749.27,0.0,-1.0,0.0,0.00025]
[1778684448175,53.18,79749.62,0.0,-1.0,0.0,0.00025]
[1778684449275,53.18,79753.69,0.0,-1.0,0.0,0.00025]
[1778684450845,53.18,79753.81,0.0,-1.0,0.0,0.00025]
[1778684451224,53.18,79753.81,0.0,-1.0,0.0,0.00025]
[1778684451288,53.18,79753.47,0.0,-1.0,0.0,0.00025]
[1778684454309,53.18,79760.23,0.0,-1.0,0.0,0.00026]
[1778684455316,53.18,79774.52,0.0,-1.0,0.0,0.00027]
[1778684456326,53.18,79783.0,0.0,-1.0,0.0,0.00027]
[1778684457331,53.18,79781.09,0.0,-1.0,0.0,0.00027]
[1778684459345,53.18,79778.94,0.0,-1.0,0.0,0.00027]
[1778684462137,53.18,79777.94,0.0,-1.0,0.0,0.00027]
[1778684462176,53.18,79777.94,0.0,-1.0,0.0,0.00027]
[1778684462366,53.18,79777.09,0.0,-1.0,0.0,0.00027]
[1778684464380,53.18,79781.19,0.0,-1.0,0.0,0.00027]
[1778684465387,53.18,79785.47,0.0,-1.0,0.0,0.00028]
[1778684468408,53.18,79787.68,0.0,-1.0,0.0,0.00028]
[1778684469417,53.18,79792.49,0.0,-1.0,0.0,0.00028]
[1778684470422,53.18,79794.79,0.0,-1.0,0.0,0.00028]
[1778684471160,53.18,79794.79,0.0,-1.0,0.0,0.00028]
[1778684471275,53.18,79794.79,0.0,-1.0,0.0,0.00028]
[1778684471430,53.18,79795.06,0.0,-1.0,0.0,0.00028]
[1778684472437,53.18,79798.85,0.0,-1.0,0.0,0.00028]
[1778684473444,53.18,79800.97,0.0,-1.0,0.0,0.00029]
[1778684474451,53.18,79803.21,0.0,-1.0,0.0,0.00029]
[1778684475458,53.18,79805.33,0.0,-1.0,0.0,0.00029]
[1778684476465,53.18,79812.51,0.0,-1.0,0.0,0.00029]
[1778684477474,53.18,79822.16,0.0,-1.0,0.0,0.0003]
[1778684478481,53.18,79825.55,0.0,-1.0,0.0,0.0003]
[1778684479488,53.18,79829.16,0.0,-1.0,0.0,0.00031]
[1778684480505,53.18,79826.99,0.0,-1.0,0.0,0.00031]
[1778684481506,53.18,79829.9,0.0,-1.0,0.0,0.00031]
[1778684484527,53.18,79827.94,0.0,-1.0,0.0,0.00031]
[1778684485534,53.18,79825.33,0.0,-1.0,0.0,0.0003]
[1778684486541,53.18,79819.2,0.0,-1.0,0.0,0.0003]
[1778684487548,53.18,79816.35,0.0,-1.0,0.0,0.0003]
[1778684491576,53.18,79816.68,0.0,-1.0,0.0,0.00029]
[1778684493591,53.18,79818.54,0.0,-1.0,0.0,0.0003]
[1778684496612,53.18,79820.18,0.0,-1.0,0.0,0.0003]
[1778684497619,53.18,79818.36,0.0,-1.0,0.0,0.0003]
[1778684499633,53.18,79799.58,0.0,-1.0,0.0,0.00028]
[1778684500640,53.18,79794.7,0.0,-1.0,0.0,0.00028]
[1778684501647,53.18,79790.61,0.0,-1.0,0.0,0.00028]
[1778684502654,53.18,79788.28,0.0,-1.0,0.0,0.00027]
[1778684505676,53.18,79792.76,0.0,-1.0,0.0,0.00028]
[1778684508697,53.18,79790.03,0.0,-1.0,0.0,0.00028]
[1778684512729,53.18,79788.11,0.0,-1.0,0.0,0.00027]
[1778684513735,53.18,79784.82,0.0,-1.0,0.0,0.00027]
[1778684514742,53.18,79782.29,0.0,-1.0,0.0,0.00027]
[1778684516756,53.18,79788.33,0.0,-1.0,0.0,0.00027]
[1778684517763,53.18,79790.81,0.0,-1.0,0.0,0.00028]
[1778684518770,53.18,79788.89,0.0,-1.0,0.0,0.00027]
[1778684519777,53.18,79784.08,0.0,-1.0,0.0,0.00027]
[1778684520784,53.18,79781.38,0.0,-1.0,0.0,0.00027]
[1778684521791,53.18,79778.43,0.0,-1.0,0.0,0.00027]
[1778684522798,53.18,79776.56,0.0,-1.0,0.0,0.00027]
[1778684523805,53.18,79774.21,0.0,-1.0,0.0,0.00026]
[1778684526826,53.18,79785.59,0.0,-1.0,0.0,0.00027]
[1778684527833,53.18,79789.79,0.0,-1.0,0.0,0.00028]
[1778684528840,53.18,79792.49,0.0,-1.0,0.0,0.00028]
[1778684530854,53.18,79798.74,0.0,-1.0,0.0,0.00028]
[1778684531861,53.18,79800.37,0.0,-1.0,0.0,0.00028]
[1778684534882,53.18,79801.96,0.0,-1.0,0.0,0.00028]
[1778684535889,53.18,79804.79,0.0,-1.0,0.0,0.00029]
[1778684536896,53.18,79807.37,0.0,-1.0,0.0,0.00029]
[1778684537903,53.18,79809.56,0.0,-1.0,0.0,0.00029]
[1778684542938,53.18,79810.05,0.0,-1.0,0.0,0.00029]
[1778684544952,53.18,79801.48,0.0,-1.0,0.0,0.00028]
[1778684545959,53.18,79785.62,0.0,-1.0,0.0,0.00027]
[1778684546966,53.18,79781.78,0.0,-1.0,0.0,0.00027]
[1778684548170,53.18,79781.78,0.0,-1.0,0.0,0.00027]
[1778684548278,53.18,79781.78,0.0,-1.0,0.0,0.00027]
[1778684548379,53.18,79782.27,0.0,-1.0,0.0,0.00027]
[1778684550994,53.18,79787.9,0.0,-1.0,0.0,0.00027]
[1778684552001,53.18,79789.18,0.0,-1.0,0.0,0.00027]
[1778684555022,53.18,79786.21,0.0,-1.0,0.0,0.00027]
[1778684556344,53.18,79786.21,0.0,-1.0,0.0,0.00027]
[1778684556357,53.18,79786.21,0.0,-1.0,0.0,0.00027]
[1778684556457,53.18,79784.24,0.0,-1.0,0.0,0.00027]
[1778684557036,53.18,79782.35,0.0,-1.0,0.0,0.00027]
[1778684558043,53.18,79780.77,0.0,-1.0,0.0,0.00027]
[1778684559050,53.18,79775.44,0.0,-1.0,0.0,0.00026]
[1778684560397,53.18,79775.44,0.0,-1.0,0.0,0.00026]
[1778684560407,53.18,79775.44,0.0,-1.0,0.0,0.00026]
[1778684560498,53.18,79774.17,0.0,-1.0,0.0,0.00026]
[1778684561064,53.18,79776.2,0.0,-1.0,0.0,0.00026]
[1778684564090,53.18,79787.17,0.0,-1.0,0.0,0.00027]
[1778684565098,53.18,79785.38,0.0,-1.0,0.0,0.00027]
[1778684566104,53.18,79785.98,0.0,-1.0,0.0,0.00027]
[1778684567112,53.18,79783.19,0.0,-1.0,0.0,0.00027]
[1778684570791,53.18,79782.55,0.0,-1.0,0.0,0.00027]
[1778684570886,53.18,79782.55,0.0,-1.0,0.0,0.00027]
[1778684571140,53.18,79782.36,0.0,-1.0,0.0,0.00027]
[1778684576176,53.18,79783.11,0.0,-1.0,0.0,0.00027]
[1778684579196,53.18,79785.12,0.0,-1.0,0.0,0.00027]
[1778684580203,53.18,79786.77,0.0,-1.0,0.0,0.00027]
[1778684581210,53.18,79792.39,0.0,-1.0,0.0,0.00027]
[1778684583224,53.18,79792.59,0.0,-1.0,0.0,0.00027]
[1778684585238,53.18,79794.32,0.0,-1.0,0.0,0.00028]
[1778684590273,53.18,79794.72,0.0,-1.0,0.0,0.00028]
[1778684591280,53.18,79798.86,0.0,-1.0,0.0,0.00028]
[1778684594301,53.18,79800.51,0.0,-1.0,0.0,0.00028]
[1778684595308,53.18,79802.89,0.0,-1.0,0.0,0.00028]
[1778684596316,53.18,79800.74,0.0,-1.0,0.0,0.00028]
[1778684597323,53.18,79799.2,0.0,-1.0,0.0,0.00028]
[1778684599337,53.18,79796.41,0.0,-1.0,0.0,0.00028]
[1778684601351,53.18,79793.84,0.0,-1.0,0.0,0.00027]
[1778684606386,53.18,79794.47,0.0,-1.0,0.0,0.00028]
[1778684611428,53.18,79794.63,0.0,-1.0,0.0,0.00027]
[1778684614442,53.18,79787.77,0.0,-1.0,0.0,0.00027]
[1778684615449,53.18,79785.42,0.0,-1.0,0.0,0.00027]
[1778684620484,53.18,79785.61,0.0,-1.0,0.0,0.00027]
[1778684625519,53.18,79785.6,0.0,-1.0,0.0,0.00027]
[1778684630554,53.18,79786.49,0.0,-1.0,0.0,0.00027]
[1778684635590,53.18,79786.11,0.0,-1.0,0.0,0.00027]
[1778684639619,53.18,79781.41,0.0,-1.0,0.0,0.00026]
[1778684640626,53.18,79779.1,0.0,-1.0,0.0,0.00026]
[1778684642640,53.18,79783.07,0.0,-1.0,0.0,0.00026]
[1778684646668,53.18,79780.41,0.0,-1.0,0.0,0.00026]
[1778684648684,53.18,79778.11,0.0,-1.0,0.0,0.00026]
[1778684649689,53.18,79748.59,0.0,-1.0,0.0,0.00024]
[1778684650696,53.18,79738.53,0.0,-1.0,0.0,0.00024]
[1778684651703,53.18,79733.25,0.0,-1.0,0.0,0.00023]
[1778684652713,53.18,79729.11,0.0,-1.0,0.0,0.00023]
[1778684655731,53.18,79727.43,0.0,-1.0,0.0,0.00023]
[1778684658752,53.18,79729.25,0.0,-1.0,0.0,0.00023]
[1778684660766,53.18,79731.02,0.0,-1.0,0.0,0.00023]
[1778684661773,53.18,79727.74,0.0,-1.0,0.0,0.00023]
[1778684664795,53.18,79725.68,0.0,-1.0,0.0,0.00023]
[1778684665801,53.18,79722.92,0.0,-1.0,0.0,0.00023]
[1778684667815,53.18,79726.53,0.0,-1.0,0.0,0.00023]
[1778684668822,53.18,79733.51,0.0,-1.0,0.0,0.00023]
[1778684669170,53.18,79733.51,0.0,-1.0,0.0,0.00023]
[1778684669378,53.18,79733.51,0.0,-1.0,0.0,0.00023]
[1778684669829,53.18,79734.41,0.0,-1.0,0.0,0.00023]
[1778684671843,53.18,79734.15,0.0,-1.0,0.0,0.00023]
[1778684676888,53.18,79736.41,0.0,-1.0,0.0,0.00023]
[1778684678752,53.18,79740.5,0.0,-1.0,0.0,0.00023]
[1778684678892,53.18,79736.72,0.0,-1.0,0.0,0.00023]
[1778684679899,53.18,79734.94,0.0,-1.0,0.0,0.00023]
[1778684685065,53.18,79734.82,0.0,-1.0,0.0,0.00023]
[1778684685174,53.18,79734.82,0.0,-1.0,0.0,0.00023]
[1778684685275,53.18,79738.99,0.0,-1.0,0.0,0.00023]
[1778684688288,53.18,79738.51,0.0,-1.0,0.0,0.00023]
[1778684688962,53.18,79733.61,0.0,-1.0,0.0,0.00023]
[1778684690869,53.18,79733.61,0.0,-1.0,0.0,0.00023]
[1778684689969,53.18,79724.98,0.0,-1.0,0.0,0.00023]
[1778684690950,53.18,79724.98,0.0,-1.0,0.0,0.00023]
[1778684691059,53.18,79724.98,0.0,-1.0,0.0,0.00023]
[1778684691159,53.18,79721.2,0.0,-1.0,0.0,0.00022]
[1778684696053,53.18,79722.02,0.0,-1.0,0.0,0.00022]
[1778684696058,53.18,79722.02,0.0,-1.0,0.0,0.00022]
[1778684696106,53.18,79722.02,0.0,-1.0,0.0,0.00022]
[1778684696309,53.18,79722.02,0.0,-1.0,0.0,0.00022]
[1778684696848,53.18,79720.77,0.0,-1.0,0.0,0.00022]
[1778684702053,53.18,79720.06,0.0,-1.0,0.0,0.00022]
[1778684703882,53.18,79720.06,0.0,-1.0,0.0,0.00022]
[1778684703996,53.18,79720.1,0.0,-1.0,0.0,0.00022]
[1778684704067,53.18,79714.61,0.0,-1.0,0.0,0.00022]
[1778684705074,53.18,79710.52,0.0,-1.0,0.0,0.00022]
[1778684706981,53.18,79710.51,0.0,-1.0,0.0,0.00022]
[1778684707039,53.18,79710.51,0.0,-1.0,0.0,0.00022]
[1778684707058,53.18,79710.51,0.0,-1.0,0.0,0.00022]
[1778684707088,53.18,79709.73,0.0,-1.0,0.0,0.00022]
[1778684711162,53.18,79710.94,0.0,-1.0,0.0,0.00022]
[1778684711191,53.18,79710.94,0.0,-1.0,0.0,0.00022]
[1778684711308,53.18,79710.94,0.0,-1.0,0.0,0.00022]
[1778684711377,53.18,79714.32,0.0,-1.0,0.0,0.00022]
[1778684716720,53.18,79713.8,0.0,-1.0,0.0,0.00022]
[1778684716748,53.18,79713.8,0.0,-1.0,0.0,0.00022]
[1778684716809,53.18,79713.8,0.0,-1.0,0.0,0.00022]
[1778684716849,53.18,79712.68,0.0,-1.0,0.0,0.00022]
[1778684717158,53.18,79709.43,0.0,-1.0,0.0,0.00022]
[1778684720179,53.18,79706.95,0.0,-1.0,0.0,0.00022]
[1778684723200,53.18,79704.84,0.0,-1.0,0.0,0.00021]
[1778684724207,53.18,79703.36,0.0,-1.0,0.0,0.00021]
[1778684725914,53.18,79703.36,0.0,-1.0,0.0,0.00021]
[1778684725218,53.18,79701.27,0.0,-1.0,0.0,0.00021]
[1778684725960,53.18,79701.27,0.0,-1.0,0.0,0.00021]
[1778684725993,53.18,79701.27,0.0,-1.0,0.0,0.00021]
[1778684726057,53.18,79701.27,0.0,-1.0,0.0,0.00021]
[1778684726226,53.18,79691.54,0.0,-1.0,0.0,0.00021]
[1778684727230,53.18,79680.89,0.0,-1.0,0.0,0.0002]
[1778684728237,53.18,79669.68,0.0,-1.0,0.0,0.0002]
[1778684729244,53.18,79665.6,0.0,-1.0,0.0,0.00019]
[1778684730251,53.18,79665.38,0.0,-1.0,0.0,0.00019]
[1778684731258,53.18,79665.17,0.0,-1.0,0.0,0.00019]
[1778684732265,53.18,79657.34,0.0,-1.0,0.0,0.00019]
[1778684733272,53.18,79653.47,0.0,-1.0,0.0,0.00019]
[1778684734279,53.18,79648.89,0.0,-1.0,0.0,0.00018]
[1778684735286,53.18,79647.31,0.0,-1.0,0.0,0.00018]
[1778684736293,53.18,79651.89,0.0,-1.0,0.0,0.00019]
[1778684737873,53.18,79651.89,0.0,-1.0,0.0,0.00019]
[1778684737909,53.18,79655.1,0.0,-1.0,0.0,0.00019]
[1778684739107,53.18,79654.98,0.0,-1.0,0.0,0.00019]
[1778684739132,53.18,79654.98,0.0,-1.0,0.0,0.00019]
[1778684739307,53.18,79654.98,0.0,-1.0,0.0,0.00019]
[1778684739314,53.18,79654.9,0.0,-1.0,0.0,0.00019]
[1778684740321,53.18,79656.7,0.0,-1.0,0.0,0.00019]
[1778684742339,53.18,79654.52,0.0,-1.0,0.0,0.00019]
[1778684743040,53.18,79654.52,0.0,-1.0,0.0,0.00019]
[1778684743059,53.18,79654.52,0.0,-1.0,0.0,0.00019]
[1778684743095,53.18,79654.52,0.0,-1.0,0.0,0.00019]
[1778684743308,53.18,79654.52,0.0,-1.0,0.0,0.00019]
[1778684743342,53.18,79652.04,0.0,-1.0,0.0,0.00019]
[1778684747458,53.18,79652.2,0.0,-1.0,0.0,0.00019]
[1778684747560,53.18,79652.2,0.0,-1.0,0.0,0.00019]
[1778684747808,53.18,79652.2,0.0,-1.0,0.0,0.00019]
[1778684747909,53.18,79652.62,0.0,-1.0,0.0,0.00019]
[1778684750391,53.18,79650.51,0.0,-1.0,0.0,0.00018]
[1778684751399,53.18,79651.85,0.0,-1.0,0.0,0.00019]
[1778684753413,53.18,79649.82,0.0,-1.0,0.0,0.00018]
[1778684755427,53.18,79651.36,0.0,-1.0,0.0,0.00019]
[1778684757608,53.18,79651.39,0.0,-1.0,0.0,0.00019]
[1778684757641,53.18,79651.39,0.0,-1.0,0.0,0.00019]
[1778684757809,53.18,79651.39,0.0,-1.0,0.0,0.00019]
[1778684757911,53.18,79651.33,0.0,-1.0,0.0,0.00019]
[1778684758448,53.18,79649.34,0.0,-1.0,0.0,0.00018]
[1778684761469,53.18,79647.81,0.0,-1.0,0.0,0.00018]
[1778684762541,53.18,79647.81,0.0,-1.0,0.0,0.00018]
[1778684762564,53.18,79647.81,0.0,-1.0,0.0,0.00018]
[1778684762652,53.18,79647.81,0.0,-1.0,0.0,0.00018]
[1778684762808,53.18,79647.81,0.0,-1.0,0.0,0.00018]
[1778684762910,53.18,79644.02,0.0,-1.0,0.0,0.00018]
[1778684763485,53.18,79642.37,0.0,-1.0,0.0,0.00018]
[1778684765498,53.18,79644.22,0.0,-1.0,0.0,0.00018]
[1778684766596,53.18,79644.22,0.0,-1.0,0.0,0.00018]
[1778684766625,53.18,79644.22,0.0,-1.0,0.0,0.00018]
[1778684766808,53.18,79644.22,0.0,-1.0,0.0,0.00018]
[1778684766832,53.18,79648.3,0.0,-1.0,0.0,0.00018]
[1778684767514,53.18,79650.18,0.0,-1.0,0.0,0.00018]
[1778684768522,53.18,79653.23,0.0,-1.0,0.0,0.00019]
[1778684770536,53.18,79651.8,0.0,-1.0,0.0,0.00019]
[1778684771056,53.18,79651.8,0.0,-1.0,0.0,0.00019]
[1778684771103,53.18,79651.8,0.0,-1.0,0.0,0.00019]
[1778684771308,53.18,79651.8,0.0,-1.0,0.0,0.00019]
[1778684771543,53.18,79649.63,0.0,-1.0,0.0,0.00018]
[1778684772550,53.18,79646.73,0.0,-1.0,0.0,0.00018]
[1778684775571,53.18,79645.57,0.0,-1.0,0.0,0.00018]
[1778684777585,53.18,79647.32,0.0,-1.0,0.0,0.00018]
[1778684778630,53.18,79647.32,0.0,-1.0,0.0,0.00018]
[1778684778743,53.18,79647.32,0.0,-1.0,0.0,0.00018]
[1778684778808,53.18,79647.32,0.0,-1.0,0.0,0.00018]
[1778684778909,53.18,79650.01,0.0,-1.0,0.0,0.00018]
[1778684779599,53.18,79651.96,0.0,-1.0,0.0,0.00019]
[1778684783627,53.18,79650.64,0.0,-1.0,0.0,0.00018]
[1778684787606,53.18,79650.75,0.0,-1.0,0.0,0.00018]
[1778684787673,53.18,79650.75,0.0,-1.0,0.0,0.00018]
[1778684787808,53.18,79650.75,0.0,-1.0,0.0,0.00018]
[1778684787836,53.18,79651.28,0.0,-1.0,0.0,0.00019]
[1778684790934,53.18,79651.45,0.0,-1.0,0.0,0.00019]
[1778684791048,53.18,79652.35,0.0,-1.0,0.0,0.00019]
[1778684791057,53.18,79652.35,0.0,-1.0,0.0,0.00019]
[1778684791685,53.18,79656.87,0.0,-1.0,0.0,0.00019]
[1778684792692,53.18,79654.34,0.0,-1.0,0.0,0.00018]
[1778684793037,53.18,79654.34,0.0,-1.0,0.0,0.00018]
[1778684793150,53.18,79654.34,0.0,-1.0,0.0,0.00018]
[1778684793699,53.18,79646.72,0.0,-1.0,0.0,0.00018]
[1778684794706,53.18,79651.15,0.0,-1.0,0.0,0.00018]
[1778684795808,53.18,79651.15,0.0,-1.0,0.0,0.00018]
[1778684795920,53.18,79651.15,0.0,-1.0,0.0,0.00018]
[1778684796540,53.18,79651.7,0.0,-1.0,0.0,0.00018]
[1778684796576,53.18,79651.7,0.0,-1.0,0.0,0.00018]
[1778684796651,53.18,79651.7,0.0,-1.0,0.0,0.00018]
[1778684796808,53.18,79651.7,0.0,-1.0,0.0,0.00018]
[1778684796922,53.18,79651.7,0.0,-1.0,0.0,0.00018]
[1778684796871,53.18,79661.94,0.0,-1.0,0.0,0.00019]
[1778684797727,53.18,79664.61,0.0,-1.0,0.0,0.00019]
[1778684799808,53.18,79664.78,0.0,-1.0,0.0,0.00019]
[1778684799884,53.18,79664.78,0.0,-1.0,0.0,0.00019]
[1778684799986,53.18,79664.81,0.0,-1.0,0.0,0.00019]
[1778684800748,53.18,79663.72,0.0,-1.0,0.0,0.00019]
[1778684801808,53.18,79663.72,0.0,-1.0,0.0,0.00019]
[1778684801922,53.18,79663.72,0.0,-1.0,0.0,0.00019]
[1778684801909,53.18,79660.12,0.0,-1.0,0.0,0.00019]
[1778684804990,53.18,79656.35,0.0,-1.0,0.0,0.00019]
[1778684805588,53.18,79656.35,0.0,-1.0,0.0,0.00019]
[1778684805698,53.18,79656.35,0.0,-1.0,0.0,0.00019]
[1778684805808,53.18,79656.35,0.0,-1.0,0.0,0.00019]
[1778684805915,53.18,79656.35,0.0,-1.0,0.0,0.00019]
[1778684805909,53.18,79654.76,0.0,-1.0,0.0,0.00018]
[1778684806790,53.18,79651.94,0.0,-1.0,0.0,0.00018]
[1778684808919,53.18,79651.84,0.0,-1.0,0.0,0.00018]
[1778684808953,53.18,79646.73,0.0,-1.0,0.0,0.00018]
[1778684809523,53.18,79646.73,0.0,-1.0,0.0,0.00018]
[1778684809814,53.18,79639.19,0.0,-1.0,0.0,0.00018]
[1778684810821,53.18,79637.83,0.0,-1.0,0.0,0.00018]
[1778684811809,53.18,79637.83,0.0,-1.0,0.0,0.00018]
[1778684811923,53.18,79637.83,0.0,-1.0,0.0,0.00018]
[1778684811828,53.18,79638.58,0.0,-1.0,0.0,0.00018]
[1778684813808,53.18,79638.04,0.0,-1.0,0.0,0.00018]
[1778684813896,53.18,79638.04,0.0,-1.0,0.0,0.00018]
[1778684813909,53.18,79637.68,0.0,-1.0,0.0,0.00018]
[1778684816308,53.18,79638.01,0.0,-1.0,0.0,0.00018]
[1778684816414,53.18,79638.01,0.0,-1.0,0.0,0.00018]
[1778684816863,53.18,79639.74,0.0,-1.0,0.0,0.00018]
[1778684817870,53.18,79641.49,0.0,-1.0,0.0,0.00018]
[1778684819807,53.18,79640.86,0.0,-1.0,0.0,0.00018]
[1778684819915,53.18,79640.86,0.0,-1.0,0.0,0.00018]
[1778684819980,53.18,79642.98,0.0,-1.0,0.0,0.00018]
[1778684821809,53.18,79642.64,0.0,-1.0,0.0,0.00018]
[1778684821922,53.18,79642.64,0.0,-1.0,0.0,0.00018]
[1778684822023,53.18,79641.79,0.0,-1.0,0.0,0.00018]
[1778684822905,53.18,79643.82,0.0,-1.0,0.0,0.00018]
[1778684825808,53.18,79643.92,0.0,-1.0,0.0,0.00018]
[1778684825921,53.18,79643.92,0.0,-1.0,0.0,0.00018]
[1778684825926,53.18,79644.25,0.0,-1.0,0.0,0.00018]
[1778684827567,53.18,79644.11,0.0,-1.0,0.0,0.00018]
[1778684829808,53.18,79644.17,0.0,-1.0,0.0,0.00018]
[1778684829829,53.18,79644.17,0.0,-1.0,0.0,0.00018]
[1778684829954,53.18,79644.11,0.0,-1.0,0.0,0.00018]
[1778684831968,53.18,79643.04,0.0,-1.0,0.0,0.00018]
[1778684834989,53.18,79644.93,0.0,-1.0,0.0,0.00018]
[1778684837003,53.18,79643.31,0.0,-1.0,0.0,0.00018]
[1778684840024,53.18,79644.78,0.0,-1.0,0.0,0.00018]
[1778684842038,53.18,79646.22,0.0,-1.0,0.0,0.00018]
[1778684842848,53.18,79646.22,0.0,-1.0,0.0,0.00018]
[1778684842963,53.18,79646.22,0.0,-1.0,0.0,0.00018]
[1778684843045,53.18,79650.8,0.0,-1.0,0.0,0.00018]
[1778684844052,53.18,79657.94,0.0,-1.0,0.0,0.00019]
[1778684845059,53.18,79658.8,0.0,-1.0,0.0,0.00019]
[1778684846066,53.18,79657.8,0.0,-1.0,0.0,0.00019]
[1778684847073,53.18,79657.07,0.0,-1.0,0.0,0.00019]
[1778684852108,53.18,79656.78,0.0,-1.0,0.0,0.00018]
[1778684853116,53.18,79657.55,0.0,-1.0,0.0,0.00018]
[1778684854122,53.18,79659.79,0.0,-1.0,0.0,0.00018]
[1778684857143,53.18,79660.48,0.0,-1.0,0.0,0.00019]
[1778684861171,53.18,79661.85,0.0,-1.0,0.0,0.00019]
[1778684862178,53.18,79661.14,0.0,-1.0,0.0,0.00019]
[1778684865199,53.18,79657.55,0.0,-1.0,0.0,0.00018]
[1778684867213,53.18,79653.96,0.0,-1.0,0.0,0.00018]
[1778684868220,53.18,79652.94,0.0,-1.0,0.0,0.00018]
[1778684869227,53.18,79653.63,0.0,-1.0,0.0,0.00018]
[1778684870234,53.18,79652.9,0.0,-1.0,0.0,0.00018]
[1778684871241,53.18,79650.25,0.0,-1.0,0.0,0.00018]
[1778684873255,53.18,79649.48,0.0,-1.0,0.0,0.00018]
[1778684875269,53.18,79647.28,0.0,-1.0,0.0,0.00018]
[1778684876276,53.18,79648.76,0.0,-1.0,0.0,0.00018]
[1778684879297,53.18,79646.56,0.0,-1.0,0.0,0.00018]
[1778684881957,53.18,79638.66,0.0,-1.0,0.0,0.00018]
[1778684882318,53.18,79636.45,0.0,-1.0,0.0,0.00017]
[1778684884332,53.18,79631.94,0.0,-1.0,0.0,0.00017]
[1778684885339,53.18,79626.89,0.0,-1.0,0.0,0.00017]
[1778684886346,53.18,79626.03,0.0,-1.0,0.0,0.00017]
[1778684887353,53.18,79627.11,0.0,-1.0,0.0,0.00017]
[1778684889894,53.18,79627.05,0.0,-1.0,0.0,0.00017]
[1778684892590,53.18,79626.93,0.0,-1.0,0.0,0.00017]
[1778684892613,53.18,79625.93,0.0,-1.0,0.0,0.00017]
[1778684896416,53.18,79625.27,0.0,-1.0,0.0,0.00017]
[1778684897426,53.18,79625.99,0.0,-1.0,0.0,0.00017]
[1778684898431,53.18,79619.47,0.0,-1.0,0.0,0.00017]
[1778684899438,53.18,79615.69,0.0,-1.0,0.0,0.00016]
[1778684900452,53.18,79601.77,0.0,-1.0,0.0,0.00016]
[1778684901453,53.18,79584.4,0.0,-1.0,0.0,0.00015]
[1778684902460,53.18,79580.55,0.0,-1.0,0.0,0.00015]
[1778684903467,53.18,79582.37,0.0,-1.0,0.0,0.00015]
[1778684904557,53.18,79580.73,0.0,-1.0,0.0,0.00015]
[1778684905482,53.18,79576.67,0.0,-1.0,0.0,0.00015]
[1778684906561,53.18,79576.67,0.0,-1.0,0.0,0.00015]
[1778684906649,53.18,79576.67,0.0,-1.0,0.0,0.00015]
[1778684906717,53.18,79575.12,0.0,-1.0,0.0,0.00015]
[1778684907997,53.18,79575.12,0.0,-1.0,0.0,0.00015]
[1778684908086,53.18,79573.07,0.0,-1.0,0.0,0.00015]
[1778684908506,53.18,79565.29,0.0,-1.0,0.0,0.00014]
[1778684909514,53.18,79561.83,0.0,-1.0,0.0,0.00014]
[1778684910521,53.18,79568.3,0.0,-1.0,0.0,0.00015]
[1778684911526,53.18,79568.3,0.0,-1.0,0.0,0.00015]
[1778684914549,53.18,79563.96,0.0,-1.0,0.0,0.00014]
[1778684915556,53.18,79564.92,0.0,-1.0,0.0,0.00014]
[1778684917570,53.18,79559.51,0.0,-1.0,0.0,0.00014]
[1778684918577,53.18,79557.38,0.0,-1.0,0.0,0.00014]
[1778684919585,53.18,79555.78,0.0,-1.0,0.0,0.00014]
[1778684922606,53.18,79544.79,0.0,-1.0,0.0,0.00014]
[1778684923804,53.18,79544.79,0.0,-1.0,0.0,0.00014]
[1778684923984,53.18,79544.79,0.0,-1.0,0.0,0.00014]
[1778684924030,53.18,79533.61,0.0,-1.0,0.0,0.00013]
[1778684924620,53.18,79531.09,0.0,-1.0,0.0,0.00013]
[1778684925627,53.18,79529.75,0.0,-1.0,0.0,0.00013]
[1778684926634,53.18,79527.99,0.0,-1.0,0.0,0.00013]
[1778684927641,53.18,79526.23,0.0,-1.0,0.0,0.00013]
[1778684929655,53.18,79532.2,0.0,-1.0,0.0,0.00013]
[1778684930662,53.18,79536.32,0.0,-1.0,0.0,0.00013]
[1778684931678,53.18,79537.43,0.0,-1.0,0.0,0.00013]
[1778684933686,53.18,79535.58,0.0,-1.0,0.0,0.00013]
[1778684935701,53.19,79537.72,0.0,-1.0,0.0,0.00013]
[1778684936708,53.19,79539.99,0.0,-1.0,0.0,0.00013]
[1778684939729,53.21,79544.02,0.0,-1.0,0.0,0.00014]
[1778684941743,53.21,79546.14,0.0,-1.0,0.0,0.00014]
[1778684942750,53.21,79547.29,0.0,-1.0,0.0,0.00014]
[1778684944764,53.22,79546.42,0.0,-1.0,0.0,0.00014]
[1778684947785,53.23,79547.27,0.0,-1.0,0.0,0.00014]
[1778684948792,53.23,79546.58,0.0,-1.0,0.0,0.00014]
[1778684951813,53.24,79550.55,0.0,-1.0,0.0,0.00014]
[1778684952820,53.25,79555.87,0.0,-1.0,0.0,0.00014]
[1778684953561,53.25,79555.87,0.0,-1.0,0.0,0.00014]
[1778684953827,53.25,79562.43,0.0,-1.0,0.0,0.00015]
[1778684954834,53.25,79564.03,0.0,-1.0,0.0,0.00015]
[1778684955841,53.25,79565.71,0.0,-1.0,0.0,0.00015]
[1778684957855,53.25,79567.67,0.0,-1.0,0.0,0.00015]
[1778684961883,53.25,79566.26,0.0,-1.0,0.0,0.00015]
[1778684962890,53.25,79559.74,0.0,-1.0,0.0,0.00015]
[1778684963897,53.25,79555.78,0.0,-1.0,0.0,0.00014]
[1778684966918,53.26,79559.66,0.0,-1.0,0.0,0.00015]
[1778684967569,53.26,79559.66,0.0,-1.0,0.0,0.00015]
[1778684967925,53.26,79564.62,0.0,-1.0,0.0,0.00015]
[1778684968932,53.26,79566.61,0.0,-1.0,0.0,0.00015]
[1778684969939,53.26,79564.58,0.0,-1.0,0.0,0.00015]
[1778684970948,53.26,79565.97,0.0,-1.0,0.0,0.00015]
[1778684972960,53.26,79567.25,0.0,-1.0,0.0,0.00015]
[1778684973967,53.26,79566.47,0.0,-1.0,0.0,0.00015]
[1778684974974,53.26,79567.06,0.0,-1.0,0.0,0.00015]
[1778684976988,53.26,79568.09,0.0,-1.0,0.0,0.00015]
[1778684981023,53.27,79568.86,0.0,-1.0,0.0,0.00015]
[1778684982030,53.27,79568.14,0.0,-1.0,0.0,0.00015]
[1778684984044,53.27,79569.9,0.0,-1.0,0.0,0.00015]
[1778684985051,53.27,79574.18,0.0,-1.0,0.0,0.00015]
[1778684986061,53.27,79576.01,0.0,-1.0,0.0,0.00015]
[1778684987068,53.27,79578.78,0.0,-1.0,0.0,0.00015]
[1778684988075,53.27,79579.69,0.0,-1.0,0.0,0.00015]
[1778684989082,53.27,79583.4,0.0,-1.0,0.0,0.00015]
[1778684990089,53.27,79585.86,0.0,-1.0,0.0,0.00016]
[1778684992103,53.27,79583.17,0.0,-1.0,0.0,0.00015]
[1778684995124,53.27,79583.89,0.0,-1.0,0.0,0.00015]
[1778684996131,53.27,79585.56,0.0,-1.0,0.0,0.00016]
[1778684997138,53.27,79586.86,0.0,-1.0,0.0,0.00016]
[1778684998145,53.27,79592.61,0.0,-1.0,0.0,0.00016]
[1778685000159,53.27,79588.03,0.0,-1.0,0.0,0.00016]
[1778685001166,53.27,79586.98,0.0,-1.0,0.0,0.00016]
[1778685003180,53.28,79585.27,0.0,-1.0,0.0,0.00016]
[1778685004188,53.28,79582.19,0.0,-1.0,0.0,0.00015]
[1778685005195,53.28,79583.76,0.0,-1.0,0.0,0.00015]
[1778685006202,53.28,79584.95,0.0,-1.0,0.0,0.00016]
[1778685010230,53.28,79585.55,0.0,-1.0,0.0,0.00016]
[1778685011237,53.28,79581.27,0.0,-1.0,0.0,0.00015]
[1778685012244,53.28,79581.98,0.0,-1.0,0.0,0.00015]
[1778685013251,53.28,79582.67,0.0,-1.0,0.0,0.00015]
[1778685014259,53.28,79581.35,0.0,-1.0,0.0,0.00015]
[1778685015266,53.28,79580.37,0.0,-1.0,0.0,0.00015]
[1778685018287,53.28,79579.37,0.0,-1.0,0.0,0.00015]
[1778685019294,53.28,79577.25,0.0,-1.0,0.0,0.00015]
[1778685023322,53.28,79579.57,0.0,-1.0,0.0,0.00015]
[1778685024329,53.28,79581.03,0.0,-1.0,0.0,0.00015]
[1778685026175,53.28,79582.2,0.0,-1.0,0.0,0.00015]
[1778685026343,53.28,79583.26,0.0,-1.0,0.0,0.00015]
[1778685028357,53.28,79584.14,0.0,-1.0,0.0,0.00016]
[1778685031378,53.28,79584.35,0.0,-1.0,0.0,0.00015]
[1778685033392,53.29,79583.22,0.0,-1.0,0.0,0.00015]
[1778685034399,53.29,79583.99,0.0,-1.0,0.0,0.00015]
[1778685036413,53.29,79585.11,0.0,-1.0,0.0,0.00015]
[1778685037420,53.29,79583.87,0.0,-1.0,0.0,0.00015]
[1778685042458,53.29,79583.24,0.0,-1.0,0.0,0.00015]
[1778685043465,53.29,79582.65,0.0,-1.0,0.0,0.00015]
[1778685044472,53.29,79579.53,0.0,-1.0,0.0,0.00015]
[1778685045479,53.29,79578.61,0.0,-1.0,0.0,0.00015]
[1778685046486,53.29,79576.15,0.0,-1.0,0.0,0.00015]
[1778685047493,53.29,79575.34,0.0,-1.0,0.0,0.00015]
[1778685051521,53.29,79576.28,0.0,-1.0,0.0,0.00015]
[1778685052528,53.29,79575.0,0.0,-1.0,0.0,0.00015]
[1778685058570,53.3,79575.06,0.0,-1.0,0.0,0.00015]
[1778685060584,53.3,79574.39,0.0,-1.0,0.0,0.00015]
[1778685061591,53.3,79565.24,0.0,-1.0,0.0,0.00015]
[1778685062598,53.3,79562.0,0.0,-1.0,0.0,0.00015]
[1778685063605,53.3,79557.0,0.0,-1.0,0.0,0.00014]
[1778685064612,53.3,79555.51,0.0,-1.0,0.0,0.00014]
[1778685065619,53.3,79554.7,0.0,-1.0,0.0,0.00014]
[1778685066626,53.3,79559.61,0.0,-1.0,0.0,0.00015]
[1778685067633,53.3,79560.85,0.0,-1.0,0.0,0.00015]
[1778685069647,53.3,79558.01,0.0,-1.0,0.0,0.00014]
[1778685070654,53.31,79556.85,0.0,-1.0,0.0,0.00014]
[1778685071661,53.31,79556.22,0.0,-1.0,0.0,0.00014]
[1778685072668,53.31,79554.62,0.0,-1.0,0.0,0.00014]
[1778685074682,53.31,79551.58,0.0,-1.0,0.0,0.00014]
[1778685075689,53.31,79549.73,0.0,-1.0,0.0,0.00014]
[1778685076696,53.31,79548.98,0.0,-1.0,0.0,0.00014]
[1778685077703,53.31,79547.54,0.0,-1.0,0.0,0.00014]
[1778685078710,53.32,79542.83,0.0,-1.0,0.0,0.00014]
[1778685079717,53.32,79541.93,0.0,-1.0,0.0,0.00014]
[1778685080724,53.32,79542.67,0.0,-1.0,0.0,0.00014]
[1778685082738,53.32,79541.79,0.0,-1.0,0.0,0.00014]
[1778685083745,53.32,79541.13,0.0,-1.0,0.0,0.00014]
[1778685088780,53.33,79541.28,0.0,-1.0,0.0,0.00014]
[1778685090808,53.33,79540.89,0.0,-1.0,0.0,0.00014]
[1778685090916,53.33,79540.89,0.0,-1.0,0.0,0.00014]
[1778685091017,53.33,79535.17,0.0,-1.0,0.0,0.00014]
[1778685091801,53.33,79533.47,0.0,-1.0,0.0,0.00014]
[1778685093229,53.33,79532.15,0.0,-1.0,0.0,0.00014]
[1778685099863,53.34,79531.54,0.0,-1.0,0.0,0.00014]
[1778685100865,53.35,79528.72,0.0,-1.0,0.0,0.00013]
[1778685101872,53.35,79527.54,0.0,-1.0,0.0,0.00013]
[1778685103886,53.35,79520.94,0.0,-1.0,0.0,0.00013]
[1778685104893,53.35,79516.2,0.0,-1.0,0.0,0.00013]
[1778685106907,53.36,79514.93,0.0,-1.0,0.0,0.00013]
[1778685109928,53.36,79515.52,0.0,-1.0,0.0,0.00013]
[1778685110935,53.36,79517.95,0.0,-1.0,0.0,0.00013]
[1778685111942,53.37,79521.52,0.0,-1.0,0.0,0.00013]
[1778685112949,53.37,79518.15,0.0,-1.0,0.0,0.00013]
[1778685115970,53.37,79516.85,0.0,-1.0,0.0,0.00013]
[1778685121006,53.38,79516.97,0.0,-1.0,0.0,0.00013]
[1778685122012,53.38,79516.11,0.0,-1.0,0.0,0.00013]
[1778685124028,53.39,79517.34,0.0,-1.0,0.0,0.00013]
[1778685126045,53.39,79517.97,0.0,-1.0,0.0,0.00013]
[1778685127122,53.39,79523.16,0.0,-1.0,0.0,0.00014]
[1778685128056,53.4,79523.8,0.0,-1.0,0.0,0.00014]
[1778685131425,53.4,79523.65,0.0,-1.0,0.0,0.00014]
[1778685131079,53.4,79514.86,0.0,-1.0,0.0,0.00013]
[1778685132086,53.4,79495.34,0.0,-1.0,0.0,0.00013]
[1778685133099,53.4,79487.48,0.0,-1.0,0.0,0.00012]
[1778685134100,53.41,79482.98,0.0,-1.0,0.0,0.00012]
[1778685134868,53.41,79482.98,0.0,-1.0,0.0,0.00012]
[1778685135108,53.41,79487.76,0.0,-1.0,0.0,0.00012]
[1778685136427,53.41,79487.76,0.0,-1.0,0.0,0.00012]
[1778685136121,53.41,79499.21,0.0,-1.0,0.0,0.00013]
[1778685137126,53.41,79507.48,0.0,-1.0,0.0,0.00013]
[1778685138133,53.42,79513.85,0.0,-1.0,0.0,0.00013]
[1778685139140,53.42,79512.63,0.0,-1.0,0.0,0.00013]
[1778685142161,53.42,79511.45,0.0,-1.0,0.0,0.00013]
[1778685143169,53.42,79510.66,0.0,-1.0,0.0,0.00013]
[1778685144175,53.43,79511.37,0.0,-1.0,0.0,0.00013]
[1778685146189,53.43,79510.76,0.0,-1.0,0.0,0.00013]
[1778685147196,53.43,79509.88,0.0,-1.0,0.0,0.00013]
[1778685149210,53.44,79510.83,0.0,-1.0,0.0,0.00013]
[1778685151224,53.44,79510.89,0.0,-1.0,0.0,0.00013]
[1778685155252,53.45,79511.53,0.0,-1.0,0.0,0.00013]
[1778685160289,53.46,79508.52,0.0,-1.0,0.0,0.00013]
[1778685161296,53.46,79503.93,0.0,-1.0,0.0,0.00013]
[1778685165325,53.47,79504.78,0.0,-1.0,0.0,0.00013]
[1778685167062,53.47,79505.09,0.0,-1.0,0.0,0.00013]
[1778685167338,53.47,79510.06,0.0,-1.0,0.0,0.00013]
[1778685169352,53.47,79511.45,0.0,-1.0,0.0,0.00013]
[1778685171075,53.48,79511.74,0.0,-1.0,0.0,0.00013]
[1778685171308,53.48,79511.74,0.0,-1.0,0.0,0.00013]
[1778685171366,53.48,79515.04,0.0,-1.0,0.0,0.00014]
[1778685172373,53.48,79516.25,0.0,-1.0,0.0,0.00014]
[1778685173380,53.48,79515.41,0.0,-1.0,0.0,0.00014]
[1778685174387,53.48,79510.21,0.0,-1.0,0.0,0.00013]
[1778685175394,53.48,79506.34,0.0,-1.0,0.0,0.00013]
[1778685179422,53.49,79505.75,0.0,-1.0,0.0,0.00013]
[1778685180429,53.49,79506.4,0.0,-1.0,0.0,0.00013]
[1778685181436,53.5,79504.44,0.0,-1.0,0.0,0.00013]
[1778685182445,53.5,79503.77,0.0,-1.0,0.0,0.00013]
[1778685183451,53.5,79502.88,0.0,-1.0,0.0,0.00013]
[1778685183673,53.5,79502.88,0.0,-1.0,0.0,0.00013]
[1778685183807,53.5,79502.88,0.0,-1.0,0.0,0.00013]
[1778685184458,53.5,79495.99,0.0,-1.0,0.0,0.00013]
[1778685185470,53.5,79487.24,0.0,-1.0,0.0,0.00013]
[1778685186904,53.5,79487.24,0.0,-1.0,0.0,0.00013]
[1778685187297,53.51,79484.96,0.0,-1.0,0.0,0.00013]
[1778685187950,53.51,79484.96,0.0,-1.0,0.0,0.00013]
[1778685188008,53.51,79471.57,0.0,-1.0,0.0,0.00012]
[1778685188868,53.51,79471.57,0.0,-1.0,0.0,0.00012]
[1778685188878,53.51,79448.35,0.0,-1.0,0.0,0.00012]
[1778685189495,53.51,79432.11,0.0,-1.0,0.0,0.00011]
[1778685190505,53.52,79434.96,0.0,-1.0,0.0,0.00011]
[1778685191720,53.52,79434.96,0.0,-1.0,0.0,0.00011]
[1778685191755,53.52,79441.9,0.0,-1.0,0.0,0.00011]
[1778685192519,53.52,79444.74,0.0,-1.0,0.0,0.00012]
[1778685193820,53.52,79444.74,0.0,-1.0,0.0,0.00012]
[1778685194178,53.52,79444.74,0.0,-1.0,0.0,0.00012]
[1778685194310,53.52,79444.74,0.0,-1.0,0.0,0.00012]
[1778685194393,53.53,79442.64,0.0,-1.0,0.0,0.00012]
[1778685195540,53.53,79445.12,0.0,-1.0,0.0,0.00012]
[1778685198565,53.54,79442.56,0.0,-1.0,0.0,0.00012]
[1778685200579,53.55,79445.24,0.0,-1.0,0.0,0.00012]
[1778685201956,53.55,79445.24,0.0,-1.0,0.0,0.00012]
[1778685202009,53.55,79445.24,0.0,-1.0,0.0,0.00012]
[1778685202061,53.55,79445.24,0.0,-1.0,0.0,0.00012]
[1778685202534,53.56,79444.99,0.0,-1.0,0.0,0.00012]
[1778685202560,53.56,79444.99,0.0,-1.0,0.0,0.00012]
[1778685202597,53.56,79444.99,0.0,-1.0,0.0,0.00012]
[1778685202807,53.56,79444.99,0.0,-1.0,0.0,0.00012]
[1778685202816,53.56,79445.35,0.0,-1.0,0.0,0.00012]
[1778685204607,53.56,79442.2,0.0,-1.0,0.0,0.00012]
[1778685206621,53.57,79439.81,0.0,-1.0,0.0,0.00012]
[1778685207629,53.57,79443.06,0.0,-1.0,0.0,0.00012]
[1778685209254,53.57,79443.06,0.0,-1.0,0.0,0.00012]
[1778685209311,53.57,79443.06,0.0,-1.0,0.0,0.00012]
[1778685209372,53.57,79443.06,0.0,-1.0,0.0,0.00012]
[1778685209470,53.58,79447.07,0.0,-1.0,0.0,0.00012]
[1778685209568,53.58,79447.07,0.0,-1.0,0.0,0.00012]
[1778685209813,53.58,79447.07,0.0,-1.0,0.0,0.00012]
[1778685209877,53.58,79447.07,0.0,-1.0,0.0,0.00012]
[1778685210060,53.58,79447.07,0.0,-1.0,0.0,0.00012]
[1778685210091,53.58,79449.96,0.0,-1.0,0.0,0.00012]
[1778685211657,53.59,79451.4,0.0,-1.0,0.0,0.00012]
[1778685214314,53.59,79451.12,0.0,-1.0,0.0,0.00012]
[1778685217813,53.6,79452.07,0.0,-1.0,0.0,0.00012]
[1778685217911,53.61,79451.83,0.0,-1.0,0.0,0.00012]
[1778685219031,53.61,79451.83,0.0,-1.0,0.0,0.00012]
[1778685219058,53.61,79451.83,0.0,-1.0,0.0,0.00012]
[1778685219714,53.61,79456.73,0.0,-1.0,0.0,0.00012]
[1778685221056,53.61,79456.73,0.0,-1.0,0.0,0.00012]
[1778685221313,53.61,79456.73,0.0,-1.0,0.0,0.00012]
[1778685221387,53.62,79460.22,0.0,-1.0,0.0,0.00012]
[1778685222735,53.62,79461.83,0.0,-1.0,0.0,0.00012]
[1778685224929,53.62,79461.41,0.0,-1.0,0.0,0.00012]
[1778685225733,53.63,79462.0,0.0,-1.0,0.0,0.00013]
[1778685225812,53.63,79462.0,0.0,-1.0,0.0,0.00013]
[1778685225847,53.63,79462.0,0.0,-1.0,0.0,0.00013]
[1778685226061,53.63,79462.0,0.0,-1.0,0.0,0.00013]
[1778685229784,53.64,79453.97,0.0,-1.0,0.0,0.00012]
[1778685231450,53.64,79453.97,0.0,-1.0,0.0,0.00012]
[1778685231560,53.64,79453.85,0.0,-1.0,0.0,0.00012]
[1778685231812,53.64,79453.85,0.0,-1.0,0.0,0.00012]
[1778685231960,53.64,79453.85,0.0,-1.0,0.0,0.00012]
[1778685232060,53.64,79453.85,0.0,-1.0,0.0,0.00012]
[1778685232080,53.64,79453.85,0.0,-1.0,0.0,0.00012]
[1778685232311,53.64,79453.85,0.0,-1.0,0.0,0.00012]
[1778685232411,53.65,79453.5,0.0,-1.0,0.0,0.00012]
[1778685232805,53.65,79455.03,0.0,-1.0,0.0,0.00012]
[1778685233812,53.65,79457.61,0.0,-1.0,0.0,0.00012]
[1778685237159,53.65,79458.24,0.0,-1.0,0.0,0.00013]
[1778685237271,53.65,79458.24,0.0,-1.0,0.0,0.00013]
[1778685237309,53.65,79458.24,0.0,-1.0,0.0,0.00013]
[1778685237370,53.66,79461.98,0.0,-1.0,0.0,0.00013]
[1778685237611,53.66,79461.98,0.0,-1.0,0.0,0.00013]
[1778685237732,53.66,79461.98,0.0,-1.0,0.0,0.00013]
[1778685237812,53.66,79461.98,0.0,-1.0,0.0,0.00013]
[1778685237840,53.66,79462.27,0.0,-1.0,0.0,0.00013]
[1778685240862,53.67,79460.42,0.0,-1.0,0.0,0.00013]
[1778685241869,53.67,79457.62,0.0,-1.0,0.0,0.00013]
[1778685242593,53.67,79457.62,0.0,-1.0,0.0,0.00013]
[1778685242650,53.67,79457.62,0.0,-1.0,0.0,0.00013]
[1778685242811,53.67,79457.62,0.0,-1.0,0.0,0.00013]
[1778685243232,53.67,79457.62,0.0,-1.0,0.0,0.00013]
[1778685243312,53.67,79457.62,0.0,-1.0,0.0,0.00013]
[1778685243344,53.67,79457.62,0.0,-1.0,0.0,0.00013]
[1778685243413,53.68,79458.35,0.0,-1.0,0.0,0.00013]
[1778685243559,53.68,79458.35,0.0,-1.0,0.0,0.00013]
[1778685245897,53.68,79456.61,0.0,-1.0,0.0,0.00013]
[1778685246762,53.68,79456.61,0.0,-1.0,0.0,0.00013]
[1778685246811,53.68,79456.61,0.0,-1.0,0.0,0.00013]
[1778685246866,53.68,79456.61,0.0,-1.0,0.0,0.00013]
[1778685247065,53.68,79456.61,0.0,-1.0,0.0,0.00013]
[1778685247412,53.69,79452.6,0.0,-1.0,0.0,0.00013]
[1778685248667,53.69,79453.21,0.0,-1.0,0.0,0.00013]
[1778685248695,53.69,79453.21,0.0,-1.0,0.0,0.00013]
[1778685248808,53.69,79453.21,0.0,-1.0,0.0,0.00013]
[1778685248918,53.69,79454.63,0.0,-1.0,0.0,0.00013]
[1778685252666,53.7,79453.31,0.0,-1.0,0.0,0.00013]
[1778685252674,53.7,79453.31,0.0,-1.0,0.0,0.00013]
[1778685252808,53.7,79453.31,0.0,-1.0,0.0,0.00013]
[1778685252886,53.7,79453.31,0.0,-1.0,0.0,0.00013]
[1778685255817,53.71,79452.39,0.0,-1.0,0.0,0.00013]
[1778685255889,53.71,79452.39,0.0,-1.0,0.0,0.00013]
[1778685256731,53.71,79451.6,0.0,-1.0,0.0,0.00013]
[1778685256766,53.71,79451.6,0.0,-1.0,0.0,0.00013]
[1778685256788,53.71,79451.6,0.0,-1.0,0.0,0.00013]
[1778685256809,53.71,79451.6,0.0,-1.0,0.0,0.00013]
[1778685256974,53.71,79448.49,0.0,-1.0,0.0,0.00013]
[1778685257815,53.71,79448.49,0.0,-1.0,0.0,0.00013]
[1778685257931,53.71,79448.49,0.0,-1.0,0.0,0.00013]
[1778685261002,53.73,79452.37,0.0,-1.0,0.0,0.00013]
[1778685261808,53.73,79452.37,0.0,-1.0,0.0,0.00013]
[1778685261872,53.73,79452.37,0.0,-1.0,0.0,0.00013]
[1778685262009,53.73,79450.75,0.0,-1.0,0.0,0.00013]
[1778685262875,53.73,79450.75,0.0,-1.0,0.0,0.00013]
[1778685262983,53.73,79450.75,0.0,-1.0,0.0,0.00013]
[1778685263058,53.73,79450.75,0.0,-1.0,0.0,0.00013]
[1778685263136,53.73,79450.59,0.0,-1.0,0.0,0.00013]
[1778685267044,53.74,79452.26,0.0,-1.0,0.0,0.00013]
[1778685268386,53.74,79452.26,0.0,-1.0,0.0,0.00013]
[1778685268475,53.74,79452.26,0.0,-1.0,0.0,0.00013]
[1778685268467,53.74,79458.52,0.0,-1.0,0.0,0.00013]
[1778685268562,53.74,79458.52,0.0,-1.0,0.0,0.00013]
[1778685268903,53.74,79458.52,0.0,-1.0,0.0,0.00013]
[1778685268965,53.74,79458.52,0.0,-1.0,0.0,0.00013]
[1778685269061,53.74,79458.52,0.0,-1.0,0.0,0.00013]
[1778685269163,53.75,79459.39,0.0,-1.0,0.0,0.00013]
[1778685270078,53.75,79452.79,0.0,-1.0,0.0,0.00013]
[1778685271077,53.75,79433.53,0.0,-1.0,0.0,0.00012]
[1778685272084,53.76,79435.86,0.0,-1.0,0.0,0.00012]
[1778685275106,53.77,79433.83,0.0,-1.0,0.0,0.00012]
[1778685277415,53.77,79432.7,0.0,-1.0,0.0,0.00012]
[1778685277494,53.77,79432.7,0.0,-1.0,0.0,0.00012]
[1778685277565,53.77,79432.15,0.0,-1.0,0.0,0.00012]
[1778685277610,53.77,79432.15,0.0,-1.0,0.0,0.00012]
[1778685277996,53.77,79432.15,0.0,-1.0,0.0,0.00012]
[1778685278047,53.77,79432.15,0.0,-1.0,0.0,0.00012]
[1778685278063,53.77,79432.15,0.0,-1.0,0.0,0.00012]
[1778685278127,53.77,79431.33,0.0,-1.0,0.0,0.00012]
[1778685280058,53.78,79431.35,0.0,-1.0,0.0,0.00012]
[1778685280110,53.78,79431.35,0.0,-1.0,0.0,0.00012]
[1778685282061,53.78,79431.07,0.0,-1.0,0.0,0.00012]
[1778685282174,53.78,79431.07,0.0,-1.0,0.0,0.00012]
[1778685283167,53.79,79428.35,0.0,-1.0,0.0,0.00012]
[1778685284174,53.79,79424.83,0.0,-1.0,0.0,0.00012]
[1778685286059,53.8,79425.38,0.0,-1.0,0.0,0.00012]
[1778685286092,53.8,79425.38,0.0,-1.0,0.0,0.00012]
[1778685286188,53.8,79423.62,0.0,-1.0,0.0,0.00012]
[1778685287197,53.8,79422.11,0.0,-1.0,0.0,0.00012]
[1778685288330,53.8,79422.11,0.0,-1.0,0.0,0.00012]
[1778685288354,53.81,79406.45,0.0,-1.0,0.0,0.00012]
[1778685288739,53.81,79406.45,0.0,-1.0,0.0,0.00012]
[1778685289216,53.81,79402.3,0.0,-1.0,0.0,0.00011]
[1778685290222,53.81,79407.65,0.0,-1.0,0.0,0.00012]
[1778685291230,53.82,79413.74,0.0,-1.0,0.0,0.00012]
[1778685291731,53.82,79413.74,0.0,-1.0,0.0,0.00012]
[1778685294035,53.83,79414.39,0.0,-1.0,0.0,0.00012]
[1778685294060,53.83,79414.39,0.0,-1.0,0.0,0.00012]
[1778685294251,53.83,79413.97,0.0,-1.0,0.0,0.00012]
[1778685296265,53.84,79412.1,0.0,-1.0,0.0,0.00012]
[1778685297272,53.84,79414.27,0.0,-1.0,0.0,0.00012]
[1778685297810,53.84,79414.27,0.0,-1.0,0.0,0.00012]
[1778685297925,53.84,79414.27,0.0,-1.0,0.0,0.00012]
[1778685300299,53.85,79410.0,0.0,-1.0,0.0,0.00012]
[1778685301303,53.86,79403.3,0.0,-1.0,0.0,0.00012]
[1778685301812,53.86,79403.3,0.0,-1.0,0.0,0.00012]
[1778685301919,53.86,79403.3,0.0,-1.0,0.0,0.00012]
[1778685302310,53.86,79397.37,0.0,-1.0,0.0,0.00012]
[1778685303819,53.86,79396.74,0.0,-1.0,0.0,0.00012]
[1778685303900,53.86,79396.74,0.0,-1.0,0.0,0.00012]
[1778685307361,53.88,79398.16,0.0,-1.0,0.0,0.00012]
[1778685307814,53.88,79398.16,0.0,-1.0,0.0,0.00012]
[1778685307938,53.88,79398.16,0.0,-1.0,0.0,0.00012]
[1778685308368,53.88,79403.88,0.0,-1.0,0.0,0.00012]
[1778685308847,53.88,79403.88,0.0,-1.0,0.0,0.00012]
[1778685308897,53.88,79403.88,0.0,-1.0,0.0,0.00012]
[1778685309059,53.88,79403.88,0.0,-1.0,0.0,0.00012]
[1778685309375,53.89,79402.14,0.0,-1.0,0.0,0.00012]
[1778685309948,53.89,79402.14,0.0,-1.0,0.0,0.00012]
[1778685311389,53.89,79400.13,0.0,-1.0,0.0,0.00012]
[1778685311810,53.89,79400.13,0.0,-1.0,0.0,0.00012]
[1778685311881,53.89,79400.13,0.0,-1.0,0.0,0.00012]
[1778685312059,53.89,79400.13,0.0,-1.0,0.0,0.00012]
[1778685312396,53.9,79394.88,0.0,-1.0,0.0,0.00012]
[1778685314410,53.91,79396.59,0.0,-1.0,0.0,0.00012]
[1778685315418,53.91,79399.07,0.0,-1.0,0.0,0.00012]
[1778685315809,53.91,79399.07,0.0,-1.0,0.0,0.00012]
[1778685315913,53.91,79399.07,0.0,-1.0,0.0,0.00012]
[1778685316046,53.91,79399.07,0.0,-1.0,0.0,0.00012]
[1778685316062,53.91,79399.07,0.0,-1.0,0.0,0.00012]
[1778685316157,53.91,79399.07,0.0,-1.0,0.0,0.00012]
[1778685316310,53.91,79399.07,0.0,-1.0,0.0,0.00012]
[1778685316424,53.91,79401.0,0.0,-1.0,0.0,0.00012]
[1778685317811,53.92,79402.15,0.0,-1.0,0.0,0.00012]
[1778685317854,53.92,79402.15,0.0,-1.0,0.0,0.00012]
[1778685321812,53.93,79402.5,0.0,-1.0,0.0,0.00012]
[1778685321846,53.93,79402.5,0.0,-1.0,0.0,0.00012]
[1778685322466,53.94,79399.67,0.0,-1.0,0.0,0.00012]
[1778685323473,53.94,79401.62,0.0,-1.0,0.0,0.00012]
[1778685323812,53.94,79401.62,0.0,-1.0,0.0,0.00012]
[1778685323873,53.94,79401.62,0.0,-1.0,0.0,0.00012]
[1778685324963,53.94,79401.57,0.0,-1.0,0.0,0.00012]
[1778685324991,53.94,79401.57,0.0,-1.0,0.0,0.00012]
[1778685325059,53.94,79401.57,0.0,-1.0,0.0,0.00012]
[1778685325487,53.95,79402.53,0.0,-1.0,0.0,0.00012]
[1778685325812,53.95,79402.53,0.0,-1.0,0.0,0.00012]
[1778685325996,53.95,79402.53,0.0,-1.0,0.0,0.00012]
[1778685326494,53.95,79406.78,0.0,-1.0,0.0,0.00012]
[1778685327501,53.96,79408.74,0.0,-1.0,0.0,0.00012]
[1778685328508,53.96,79417.09,0.0,-1.0,0.0,0.00013]
[1778685329515,53.96,79424.64,0.0,-1.0,0.0,0.00013]
[1778685329811,53.96,79424.64,0.0,-1.0,0.0,0.00013]
[1778685329908,53.96,79424.64,0.0,-1.0,0.0,0.00013]
[1778685330522,53.97,79428.76,0.0,-1.0,0.0,0.00013]
[1778685332536,53.97,79428.99,0.0,-1.0,0.0,0.00013]
[1778685333810,53.98,79429.15,0.0,-1.0,0.0,0.00013]
[1778685333933,53.98,79429.15,0.0,-1.0,0.0,0.00013]
[1778685334551,53.98,79432.05,0.0,-1.0,0.0,0.00013]
[1778685335810,53.98,79431.66,0.0,-1.0,0.0,0.00013]
[1778685335920,53.98,79431.66,0.0,-1.0,0.0,0.00013]
[1778685336522,53.98,79431.66,0.0,-1.0,0.0,0.00013]
[1778685336559,53.98,79431.66,0.0,-1.0,0.0,0.00013]
[1778685336564,53.98,79429.83,0.0,-1.0,0.0,0.00013]
[1778685336630,53.98,79429.83,0.0,-1.0,0.0,0.00013]
[1778685336808,53.98,79429.83,0.0,-1.0,0.0,0.00013]
[1778685337571,53.99,79430.59,0.0,-1.0,0.0,0.00013]
[1778685337812,53.99,79430.59,0.0,-1.0,0.0,0.00013]
[1778685337880,53.99,79430.59,0.0,-1.0,0.0,0.00013]
[1778685339585,53.99,79433.99,0.0,-1.0,0.0,0.00013]
[1778685341813,54.0,79434.55,0.0,-1.0,0.0,0.00013]
[1778685341833,54.0,79434.55,0.0,-1.0,0.0,0.00013]
[1778685342392,54.0,79434.55,0.0,-1.0,0.0,0.00013]
[1778685342495,54.0,79434.55,0.0,-1.0,0.0,0.00013]
[1778685342559,54.0,79434.55,0.0,-1.0,0.0,0.00013]
[1778685342619,54.0,79434.55,0.0,-1.0,0.0,0.00013]
[1778685342606,54.0,79434.22,0.0,-1.0,0.0,0.00013]
[1778685345810,54.01,79435.07,0.0,-1.0,0.0,0.00013]
[1778685345827,54.01,79435.07,0.0,-1.0,0.0,0.00013]
[1778685346635,54.01,79434.78,0.0,-1.0,0.0,0.00013]
[1778685347811,54.02,79433.98,0.0,-1.0,0.0,0.00013]
[1778685347918,54.02,79433.98,0.0,-1.0,0.0,0.00013]
[1778685348016,54.02,79433.98,0.0,-1.0,0.0,0.00013]
[1778685348648,54.02,79435.92,0.0,-1.0,0.0,0.00014]
[1778685349655,54.02,79440.76,0.0,-1.0,0.0,0.00014]
[1778685350662,54.02,79447.65,0.0,-1.0,0.0,0.00014]
[1778685351813,54.02,79447.65,0.0,-1.0,0.0,0.00014]
[1778685351928,54.02,79447.65,0.0,-1.0,0.0,0.00014]
[1778685352024,54.02,79448.46,0.0,-1.0,0.0,0.00014]
[1778685352676,54.02,79452.94,0.0,-1.0,0.0,0.00014]
[1778685353813,54.02,79452.94,0.0,-1.0,0.0,0.00014]
[1778685353871,54.02,79452.94,0.0,-1.0,0.0,0.00014]
[1778685353956,54.02,79454.15,0.0,-1.0,0.0,0.00014]
[1778685355697,54.02,79456.89,0.0,-1.0,0.0,0.00014]
[1778685357810,54.02,79457.29,0.0,-1.0,0.0,0.00014]
[1778685357926,54.02,79457.29,0.0,-1.0,0.0,0.00014]
[1778685357975,54.02,79452.71,0.0,-1.0,0.0,0.00014]
[1778685358718,54.02,79450.19,0.0,-1.0,0.0,0.00014]
[1778685359819,54.02,79450.19,0.0,-1.0,0.0,0.00014]
[1778685359982,54.02,79450.19,0.0,-1.0,0.0,0.00014]
[1778685360061,54.02,79450.19,0.0,-1.0,0.0,0.00014]
[1778685361809,54.02,79449.48,0.0,-1.0,0.0,0.00014]
[1778685361863,54.02,79449.48,0.0,-1.0,0.0,0.00014]
[1778685362013,54.02,79449.48,0.0,-1.0,0.0,0.00014]
[1778685362059,54.02,79449.48,0.0,-1.0,0.0,0.00014]
[1778685362065,54.02,79444.96,0.0,-1.0,0.0,0.00014]
[1778685362746,54.02,79437.6,0.0,-1.0,0.0,0.00014]
[1778685363753,54.02,79435.14,0.0,-1.0,0.0,0.00014]
[1778685366580,54.02,79434.42,0.0,-1.0,0.0,0.00013]
[1778685366586,54.02,79436.86,0.0,-1.0,0.0,0.00014]
[1778685366712,54.02,79436.86,0.0,-1.0,0.0,0.00014]
[1778685366809,54.02,79436.86,0.0,-1.0,0.0,0.00014]
[1778685366891,54.02,79438.4,0.0,-1.0,0.0,0.00014]
[1778685367853,54.02,79438.4,0.0,-1.0,0.0,0.00014]
[1778685367921,54.02,79438.4,0.0,-1.0,0.0,0.00014]
[1778685368059,54.02,79438.4,0.0,-1.0,0.0,0.00014]
[1778685368125,54.02,79438.0,0.0,-1.0,0.0,0.00014]
[1778685369795,54.02,79435.78,0.0,-1.0,0.0,0.00014]
[1778685371809,54.02,79437.12,0.0,-1.0,0.0,0.00014]
[1778685373627,54.02,79437.12,0.0,-1.0,0.0,0.00014]
[1778685372816,54.02,79435.81,0.0,-1.0,0.0,0.00014]
[1778685373808,54.02,79435.81,0.0,-1.0,0.0,0.00014]
[1778685373921,54.02,79435.81,0.0,-1.0,0.0,0.00014]
[1778685374080,54.02,79435.81,0.0,-1.0,0.0,0.00014]
[1778685374131,54.02,79435.81,0.0,-1.0,0.0,0.00014]
[1778685374310,54.02,79435.81,0.0,-1.0,0.0,0.00014]
[1778685374330,54.02,79436.17,0.0,-1.0,0.0,0.00014]
[1778685374830,54.02,79434.74,0.0,-1.0,0.0,0.00014]
[1778685377812,54.02,79434.77,0.0,-1.0,0.0,0.00014]
[1778685377884,54.02,79434.77,0.0,-1.0,0.0,0.00014]
[1778685378701,54.02,79435.51,0.0,-1.0,0.0,0.00014]
[1778685378743,54.02,79435.51,0.0,-1.0,0.0,0.00014]
[1778685378809,54.02,79435.51,0.0,-1.0,0.0,0.00014]
[1778685378858,54.02,79436.94,0.0,-1.0,0.0,0.00014]
[1778685379811,54.02,79436.94,0.0,-1.0,0.0,0.00014]
[1778685379896,54.02,79436.94,0.0,-1.0,0.0,0.00014]
[1778685381812,54.02,79436.7,0.0,-1.0,0.0,0.00014]
[1778685381929,54.02,79436.7,0.0,-1.0,0.0,0.00014]
[1778685382023,54.02,79442.45,0.0,-1.0,0.0,0.00014]
[1778685382757,54.02,79442.45,0.0,-1.0,0.0,0.00014]
[1778685382789,54.02,79442.45,0.0,-1.0,0.0,0.00014]
[1778685382808,54.02,79442.45,0.0,-1.0,0.0,0.00014]
[1778685382886,54.02,79438.91,0.0,-1.0,0.0,0.00014]
[1778685384059,54.02,79438.91,0.0,-1.0,0.0,0.00014]
[1778685384167,54.02,79438.91,0.0,-1.0,0.0,0.00014]
[1778685384308,54.02,79438.91,0.0,-1.0,0.0,0.00014]
[1778685384327,54.02,79438.91,0.0,-1.0,0.0,0.00014]
[1778685384408,54.02,79436.32,0.0,-1.0,0.0,0.00014]
[1778685387014,54.02,79437.19,0.0,-1.0,0.0,0.00014]
[1778685387066,54.02,79437.19,0.0,-1.0,0.0,0.00014]
[1778685387225,54.02,79437.19,0.0,-1.0,0.0,0.00014]
[1778685387292,54.02,79423.11,0.0,-1.0,0.0,0.00013]
[1778685387818,54.02,79423.11,0.0,-1.0,0.0,0.00013]
[1778685387869,54.02,79423.11,0.0,-1.0,0.0,0.00013]
[1778685388062,54.02,79423.11,0.0,-1.0,0.0,0.00013]
[1778685388090,54.02,79423.11,0.0,-1.0,0.0,0.00013]
[1778685388183,54.02,79419.48,0.0,-1.0,0.0,0.00013]
[1778685388928,54.02,79413.64,0.0,-1.0,0.0,0.00013]
[1778685389812,54.02,79413.64,0.0,-1.0,0.0,0.00013]
[1778685389931,54.02,79413.64,0.0,-1.0,0.0,0.00013]
[1778685391809,54.02,79411.69,0.0,-1.0,0.0,0.00013]
[1778685391861,54.02,79411.69,0.0,-1.0,0.0,0.00013]
[1778685391949,54.02,79412.68,0.0,-1.0,0.0,0.00013]
[1778685393811,54.02,79411.68,0.0,-1.0,0.0,0.00013]
[1778685393927,54.02,79411.68,0.0,-1.0,0.0,0.00013]
[1778685393963,54.02,79409.06,0.0,-1.0,0.0,0.00012]
[1778685395977,54.02,79405.82,0.0,-1.0,0.0,0.00012]
[1778685396984,54.02,79396.93,0.0,-1.0,0.0,0.00012]
[1778685397811,54.02,79396.93,0.0,-1.0,0.0,0.00012]
[1778685397925,54.02,79396.93,0.0,-1.0,0.0,0.00012]
[1778685397991,54.02,79396.8,0.0,-1.0,0.0,0.00012]
[1778685398998,54.02,79397.22,0.0,-1.0,0.0,0.00012]
[1778685399988,54.02,79397.22,0.0,-1.0,0.0,0.00012]
[1778685401810,54.02,79397.0,0.0,-1.0,0.0,0.00012]
[1778685401925,54.02,79397.0,0.0,-1.0,0.0,0.00012]
[1778685402061,54.02,79397.0,0.0,-1.0,0.0,0.00012]
[1778685402087,54.02,79397.0,0.0,-1.0,0.0,0.00012]
[1778685402103,54.02,79397.97,0.0,-1.0,0.0,0.00012]
[1778685403811,54.02,79397.73,0.0,-1.0,0.0,0.00012]
[1778685403924,54.02,79397.73,0.0,-1.0,0.0,0.00012]
[1778685405811,54.02,79396.81,0.0,-1.0,0.0,0.00012]
[1778685405866,54.02,79396.81,0.0,-1.0,0.0,0.00012]
[1778685406048,54.02,79399.29,0.0,-1.0,0.0,0.00012]
[1778685407055,54.02,79402.73,0.0,-1.0,0.0,0.00012]
[1778685407812,54.02,79402.73,0.0,-1.0,0.0,0.00012]
[1778685407877,54.02,79402.73,0.0,-1.0,0.0,0.00012]
[1778685408062,54.02,79404.53,0.0,-1.0,0.0,0.00012]
[1778685409069,54.02,79407.09,0.0,-1.0,0.0,0.00012]
[1778685410076,54.02,79408.42,0.0,-1.0,0.0,0.00012]
[1778685411814,54.02,79408.09,0.0,-1.0,0.0,0.00012]
[1778685411891,54.02,79408.09,0.0,-1.0,0.0,0.00012]
[1778685412090,54.02,79408.92,0.0,-1.0,0.0,0.00012]
[1778685413097,54.02,79410.85,0.0,-1.0,0.0,0.00013]
[1778685415632,54.02,79410.43,0.0,-1.0,0.0,0.00013]
[1778685415667,54.02,79410.43,0.0,-1.0,0.0,0.00013]
[1778685415657,54.02,79409.24,0.0,-1.0,0.0,0.00012]
[1778685415815,54.02,79409.24,0.0,-1.0,0.0,0.00012]
[1778685415924,54.02,79409.24,0.0,-1.0,0.0,0.00012]
[1778685416118,54.02,79409.62,0.0,-1.0,0.0,0.00013]
[1778685419812,54.02,79409.95,0.0,-1.0,0.0,0.00013]
[1778685419939,54.02,79409.95,0.0,-1.0,0.0,0.00013]
[1778685420146,54.02,79415.02,0.0,-1.0,0.0,0.00013]
[1778685421154,54.02,79420.11,0.0,-1.0,0.0,0.00013]
[1778685421815,54.02,79420.11,0.0,-1.0,0.0,0.00013]
[1778685421879,54.02,79420.11,0.0,-1.0,0.0,0.00013]
[1778685422161,54.02,79420.66,0.0,-1.0,0.0,0.00013]
[1778685424175,54.02,79422.87,0.0,-1.0,0.0,0.00013]
[1778685425407,54.02,79422.87,0.0,-1.0,0.0,0.00013]
[1778685425518,54.02,79422.87,0.0,-1.0,0.0,0.00013]
[1778685425558,54.02,79422.87,0.0,-1.0,0.0,0.00013]
[1778685425664,54.02,79422.87,0.0,-1.0,0.0,0.00013]
[1778685426056,54.02,79421.89,0.0,-1.0,0.0,0.00013]
[1778685426168,54.02,79421.89,0.0,-1.0,0.0,0.00013]
[1778685426311,54.02,79421.89,0.0,-1.0,0.0,0.00013]
[1778685426323,54.02,79423.13,0.0,-1.0,0.0,0.00013]
[1778685427812,54.02,79422.67,0.0,-1.0,0.0,0.00013]
[1778685427856,54.02,79422.67,0.0,-1.0,0.0,0.00013]
[1778685428203,54.02,79418.39,0.0,-1.0,0.0,0.00013]
[1778685431812,54.02,79419.39,0.0,-1.0,0.0,0.00013]
[1778685431856,54.02,79419.39,0.0,-1.0,0.0,0.00013]
[1778685433401,54.02,79420.26,0.0,-1.0,0.0,0.00013]
[1778685433437,54.02,79420.26,0.0,-1.0,0.0,0.00013]
[1778685433560,54.02,79420.26,0.0,-1.0,0.0,0.00013]
[1778685433649,54.02,79420.26,0.0,-1.0,0.0,0.00013]
[1778685433653,54.02,79422.34,0.0,-1.0,0.0,0.00013]
[1778685435252,54.02,79415.11,0.0,-1.0,0.0,0.00013]
[1778685435811,54.02,79415.11,0.0,-1.0,0.0,0.00013]
[1778685435854,54.02,79415.11,0.0,-1.0,0.0,0.00013]
[1778685436259,54.02,79409.12,0.0,-1.0,0.0,0.00012]
[1778685437812,54.02,79408.79,0.0,-1.0,0.0,0.00012]
[1778685437911,54.02,79408.79,0.0,-1.0,0.0,0.00012]
[1778685438273,54.02,79408.32,0.0,-1.0,0.0,0.00012]
[1778685439280,54.02,79410.13,0.0,-1.0,0.0,0.00013]
[1778685440754,54.02,79414.61,0.0,-1.0,0.0,0.00013]
[1778685440808,54.02,79414.61,0.0,-1.0,0.0,0.00013]
[1778685440869,54.02,79414.61,0.0,-1.0,0.0,0.00013]
[1778685441294,54.02,79416.57,0.0,-1.0,0.0,0.00013]
[1778685443810,54.02,79415.98,0.0,-1.0,0.0,0.00013]
[1778685443921,54.02,79415.98,0.0,-1.0,0.0,0.00013]
[1778685444315,54.02,79416.5,0.0,-1.0,0.0,0.00013]
[1778685445810,54.02,79416.83,0.0,-1.0,0.0,0.00013]
[1778685445929,54.02,79416.83,0.0,-1.0,0.0,0.00013]
[1778685446447,54.02,79416.83,0.0,-1.0,0.0,0.00013]
[1778685446523,54.02,79416.83,0.0,-1.0,0.0,0.00013]
[1778685446619,54.02,79416.61,0.0,-1.0,0.0,0.00013]
[1778685447719,54.02,79420.28,0.0,-1.0,0.0,0.00013]
[1778685448343,54.02,79424.3,0.0,-1.0,0.0,0.00013]
[1778685449810,54.02,79424.31,0.0,-1.0,0.0,0.00013]
[1778685449923,54.02,79424.31,0.0,-1.0,0.0,0.00013]
[1778685450357,54.02,79423.59,0.0,-1.0,0.0,0.00013]
[1778685453574,54.02,79423.08,0.0,-1.0,0.0,0.00013]
[1778685453617,54.02,79423.08,0.0,-1.0,0.0,0.00013]
[1778685453718,54.02,79424.89,0.0,-1.0,0.0,0.00013]
[1778685453808,54.02,79424.89,0.0,-1.0,0.0,0.00013]
[1778685453823,54.02,79424.89,0.0,-1.0,0.0,0.00013]
[1778685454385,54.02,79425.84,0.0,-1.0,0.0,0.00013]
[1778685455811,54.02,79426.05,0.0,-1.0,0.0,0.00013]
[1778685455927,54.02,79426.05,0.0,-1.0,0.0,0.00013]
[1778685456399,54.02,79426.02,0.0,-1.0,0.0,0.00013]
[1778685457812,54.02,79425.78,0.0,-1.0,0.0,0.00013]
[1778685457866,54.02,79425.78,0.0,-1.0,0.0,0.00013]
[1778685458413,54.02,79426.17,0.0,-1.0,0.0,0.00013]
[1778685460427,54.02,79428.1,0.0,-1.0,0.0,0.00013]
[1778685460775,54.02,79428.1,0.0,-1.0,0.0,0.00013]
[1778685460808,54.02,79428.1,0.0,-1.0,0.0,0.00013]
[1778685460919,54.02,79428.1,0.0,-1.0,0.0,0.00013]
[1778685461434,54.02,79432.77,0.0,-1.0,0.0,0.00013]
[1778685462441,54.02,79434.9,0.0,-1.0,0.0,0.00013]
[1778685463808,54.02,79434.78,0.0,-1.0,0.0,0.00013]
[1778685463921,54.02,79434.78,0.0,-1.0,0.0,0.00013]
[1778685464455,54.02,79435.04,0.0,-1.0,0.0,0.00013]
[1778685465462,54.02,79435.81,0.0,-1.0,0.0,0.00013]
[1778685466470,54.02,79437.78,0.0,-1.0,0.0,0.00013]
[1778685468484,54.02,79427.27,0.0,-1.0,0.0,0.00013]
[1778685469491,54.02,79424.92,0.0,-1.0,0.0,0.00013]
[1778685470498,54.02,79423.96,0.0,-1.0,0.0,0.00013]
[1778685474526,54.02,79425.69,0.0,-1.0,0.0,0.00013]
[1778685475533,54.02,79426.34,0.0,-1.0,0.0,0.00013]
[1778685476540,54.02,79427.04,0.0,-1.0,0.0,0.00013]
[1778685478554,54.02,79429.1,0.0,-1.0,0.0,0.00013]
[1778685479561,54.02,79431.41,0.0,-1.0,0.0,0.00013]
[1778685480568,54.03,79432.22,0.0,-1.0,0.0,0.00013]
[1778685481575,54.03,79430.94,0.0,-1.0,0.0,0.00013]
[1778685482582,54.03,79428.81,0.0,-1.0,0.0,0.00013]
[1778685483589,54.04,79426.48,0.0,-1.0,0.0,0.00013]
[1778685485603,54.04,79424.79,0.0,-1.0,0.0,0.00013]
[1778685488624,54.05,79426.14,0.0,-1.0,0.0,0.00013]
[1778685489632,54.05,79420.94,0.0,-1.0,0.0,0.00013]
[1778685490638,54.05,79417.01,0.0,-1.0,0.0,0.00013]
[1778685491645,54.05,79415.94,0.0,-1.0,0.0,0.00013]
[1778685492652,54.05,79417.25,0.0,-1.0,0.0,0.00013]
[1778685494666,54.05,79423.06,0.0,-1.0,0.0,0.00013]
[1778685495673,54.05,79425.31,0.0,-1.0,0.0,0.00013]
[1778685496680,54.05,79421.76,0.0,-1.0,0.0,0.00013]
[1778685497687,54.05,79420.07,0.0,-1.0,0.0,0.00013]
[1778685498694,54.05,79417.41,0.0,-1.0,0.0,0.00013]
[1778685499970,54.05,79417.74,0.0,-1.0,0.0,0.00013]
[1778685500747,54.05,79417.74,0.0,-1.0,0.0,0.00013]
[1778685501719,54.05,79418.46,0.0,-1.0,0.0,0.00013]
[1778685503733,54.05,79419.37,0.0,-1.0,0.0,0.00013]
[1778685504740,54.05,79420.92,0.0,-1.0,0.0,0.00013]
[1778685507761,54.05,79425.72,0.0,-1.0,0.0,0.00013]
[1778685508772,54.05,79424.66,0.0,-1.0,0.0,0.00013]
[1778685509776,54.05,79419.75,0.0,-1.0,0.0,0.00013]
[1778685511790,54.05,79416.91,0.0,-1.0,0.0,0.00013]
[1778685512797,54.05,79416.18,0.0,-1.0,0.0,0.00013]
[1778685516825,54.05,79414.25,0.0,-1.0,0.0,0.00013]
[1778685517832,54.05,79415.01,0.0,-1.0,0.0,0.00013]
[1778685518839,54.05,79418.92,0.0,-1.0,0.0,0.00013]
[1778685519846,54.05,79418.2,0.0,-1.0,0.0,0.00013]
[1778685521860,54.05,79417.13,0.0,-1.0,0.0,0.00013]
[1778685522867,54.05,79416.31,0.0,-1.0,0.0,0.00013]
[1778685523874,54.05,79417.88,0.0,-1.0,0.0,0.00013]
[1778685525888,54.05,79416.39,0.0,-1.0,0.0,0.00013]
[1778685526895,54.05,79415.04,0.0,-1.0,0.0,0.00013]
[1778685528909,54.05,79413.89,0.0,-1.0,0.0,0.00013]
[1778685529918,54.05,79412.05,0.0,-1.0,0.0,0.00012]
[1778685530923,54.05,79400.02,0.0,-1.0,0.0,0.00012]
[1778685531930,54.05,79393.43,0.0,-1.0,0.0,0.00012]
[1778685533944,54.05,79388.28,0.0,-1.0,0.0,0.00012]
[1778685535809,54.05,79388.28,0.0,-1.0,0.0,0.00012]
[1778685534951,54.05,79376.51,0.0,-1.0,0.0,0.00011]
[1778685535930,54.05,79376.51,0.0,-1.0,0.0,0.00011]
[1778685535958,54.05,79381.31,0.0,-1.0,0.0,0.00011]
[1778685537972,54.05,79382.2,0.0,-1.0,0.0,0.00012]
[1778685539986,54.06,79383.49,0.0,-1.0,0.0,0.00012]
[1778685541148,54.06,79384.99,0.0,-1.0,0.0,0.00012]
[1778685542000,54.06,79386.31,0.0,-1.0,0.0,0.00012]
[1778685543007,54.06,79380.53,0.0,-1.0,0.0,0.00011]
[1778685544015,54.06,79377.93,0.0,-1.0,0.0,0.00011]
[1778685545023,54.06,79375.61,0.0,-1.0,0.0,0.00011]
[1778685548043,54.06,79373.05,0.0,-1.0,0.0,0.00011]
[1778685549050,54.06,79367.33,0.0,-1.0,0.0,0.00011]
[1778685550057,54.06,79366.17,0.0,-1.0,0.0,0.00011]
[1778685551075,54.06,79364.91,0.0,-1.0,0.0,0.00011]
[1778685553088,54.06,79361.63,0.0,-1.0,0.0,0.00011]
[1778685554094,54.06,79359.42,0.0,-1.0,0.0,0.00011]
[1778685558123,54.07,79357.66,0.0,-1.0,0.0,0.00011]
[1778685559811,54.07,79357.66,0.0,-1.0,0.0,0.00011]
[1778685559130,54.07,79355.52,0.0,-1.0,0.0,0.00011]
[1778685559886,54.07,79355.52,0.0,-1.0,0.0,0.00011]
[1778685560137,54.07,79356.88,0.0,-1.0,0.0,0.00011]
[1778685561830,54.07,79356.88,0.0,-1.0,0.0,0.00011]
[1778685562151,54.07,79352.58,0.0,-1.0,0.0,0.00011]
[1778685563604,54.07,79352.58,0.0,-1.0,0.0,0.00011]
[1778685563817,54.07,79352.58,0.0,-1.0,0.0,0.00011]
[1778685563850,54.07,79348.97,0.0,-1.0,0.0,0.00011]
[1778685566179,54.07,79351.15,0.0,-1.0,0.0,0.00011]
[1778685567724,54.07,79351.15,0.0,-1.0,0.0,0.00011]
[1778685567808,54.07,79351.15,0.0,-1.0,0.0,0.00011]
[1778685567781,54.08,79345.45,0.0,-1.0,0.0,0.00011]
[1778685568193,54.08,79341.96,0.0,-1.0,0.0,0.0001]
[1778685570207,54.08,79337.9,0.0,-1.0,0.0,0.0001]
[1778685571423,54.08,79337.9,0.0,-1.0,0.0,0.0001]
[1778685571484,54.08,79337.9,0.0,-1.0,0.0,0.0001]
[1778685571560,54.08,79337.9,0.0,-1.0,0.0,0.0001]
[1778685571613,54.08,79337.9,0.0,-1.0,0.0,0.0001]
[1778685571724,54.08,79337.9,0.0,-1.0,0.0,0.0001]
[1778685571771,54.08,79337.1,0.0,-1.0,0.0,0.0001]
[1778685572221,54.08,79331.62,0.0,-1.0,0.0,0.0001]
[1778685575749,54.09,79335.31,0.0,-1.0,0.0,0.0001]
[1778685575923,54.09,79335.31,0.0,-1.0,0.0,0.0001]
[1778685576249,54.09,79337.43,0.0,-1.0,0.0,0.0001]
[1778685578289,54.09,79336.41,0.0,-1.0,0.0,0.0001]
[1778685578309,54.09,79336.41,0.0,-1.0,0.0,0.0001]
[1778685578561,54.09,79336.41,0.0,-1.0,0.0,0.0001]
[1778685578662,54.09,79336.41,0.0,-1.0,0.0,0.0001]
[1778685578779,54.09,79336.41,0.0,-1.0,0.0,0.0001]
[1778685578808,54.09,79336.41,0.0,-1.0,0.0,0.0001]
[1778685578828,54.09,79337.76,0.0,-1.0,0.0,0.0001]
[1778685579270,54.09,79339.35,0.0,-1.0,0.0,0.0001]
[1778685580277,54.09,79341.83,0.0,-1.0,0.0,0.0001]
[1778685581284,54.09,79338.1,0.0,-1.0,0.0,0.0001]
[1778685582291,54.1,79331.05,0.0,-1.0,0.0,0.0001]
[1778685583097,54.1,79331.05,0.0,-1.0,0.0,0.0001]
[1778685583212,54.1,79331.05,0.0,-1.0,0.0,0.0001]
[1778685583309,54.1,79331.05,0.0,-1.0,0.0,0.0001]
[1778685583364,54.1,79331.05,0.0,-1.0,0.0,0.0001]
[1778685583433,54.1,79331.05,0.0,-1.0,0.0,0.0001]
[1778685583560,54.1,79331.05,0.0,-1.0,0.0,0.0001]
[1778685583661,54.1,79329.78,0.0,-1.0,0.0,0.0001]
[1778685589343,54.11,79328.5,0.0,-1.0,0.0,0.0001]
[1778685591812,54.11,79327.92,0.0,-1.0,0.0,0.0001]
[1778685591861,54.11,79326.45,0.0,-1.0,0.0,0.0001]
[1778685592364,54.11,79322.62,0.0,-1.0,0.0,0.0001]
[1778685593627,54.11,79322.62,0.0,-1.0,0.0,0.0001]
[1778685593643,54.11,79322.62,0.0,-1.0,0.0,0.0001]
[1778685593871,54.11,79322.62,0.0,-1.0,0.0,0.0001]
[1778685593706,54.11,79319.65,0.0,-1.0,0.0,0.0001]
[1778685593910,54.11,79319.65,0.0,-1.0,0.0,0.0001]
[1778685594378,54.12,79322.62,0.0,-1.0,0.0,0.0001]
[1778685595632,54.12,79322.62,0.0,-1.0,0.0,0.0001]
[1778685595690,54.12,79324.37,0.0,-1.0,0.0,0.0001]
[1778685597725,54.12,79325.45,0.0,-1.0,0.0,0.0001]
[1778685597768,54.12,79325.45,0.0,-1.0,0.0,0.0001]
[1778685597815,54.12,79325.45,0.0,-1.0,0.0,0.0001]
[1778685598193,54.12,79325.33,0.0,-1.0,0.0,0.0001]
[1778685598304,54.12,79325.33,0.0,-1.0,0.0,0.0001]
[1778685598559,54.12,79325.33,0.0,-1.0,0.0,0.0001]
[1778685598660,54.12,79326.62,0.0,-1.0,0.0,0.0001]
[1778685599415,54.12,79320.27,0.0,-1.0,0.0,0.0001]
[1778685600420,54.12,79317.25,0.0,-1.0,0.0,0.0001]
[1778685601431,54.12,79294.61,0.0,-1.0,0.0,9e-05]
[1778685602010,54.12,79294.61,0.0,-1.0,0.0,9e-05]
[1778685602438,54.13,79278.67,0.0,-1.0,0.0,9e-05]
[1778685603450,54.13,79278.2,0.0,-1.0,0.0,9e-05]
[1778685604868,54.13,79278.2,0.0,-1.0,0.0,9e-05]
[1778685604883,54.13,79276.7,0.0,-1.0,0.0,9e-05]
[1778685605223,54.13,79276.7,0.0,-1.0,0.0,9e-05]
[1778685605464,54.13,79276.68,0.0,-1.0,0.0,9e-05]
[1778685606471,54.14,79275.03,0.0,-1.0,0.0,9e-05]
[1778685607161,54.14,79275.03,0.0,-1.0,0.0,9e-05]
[1778685607310,54.14,79275.03,0.0,-1.0,0.0,9e-05]
[1778685607478,54.14,79281.94,0.0,-1.0,0.0,9e-05]
[1778685608486,54.14,79284.26,0.0,-1.0,0.0,9e-05]
[1778685611507,54.17,79282.47,0.0,-1.0,0.0,9e-05]
[1778685612515,54.2,79280.14,0.0,-1.0,0.0,9e-05]
[1778685614531,54.25,79285.53,0.0,-1.0,0.0,0.0001]
[1778685615538,54.25,79292.62,0.0,-1.0,0.0,0.0001]
[1778685616545,54.25,79295.33,0.0,-1.0,0.0,0.0001]
[1778685618560,54.26,79298.98,0.0,-1.0,0.0,0.0001]
[1778685619566,54.26,79304.5,0.0,-1.0,0.0,0.0001]
[1778685620573,54.26,79306.9,0.0,-1.0,0.0,0.0001]
[1778685621580,54.26,79312.68,0.0,-1.0,0.0,0.0001]
[1778685622598,54.26,79318.61,0.0,-1.0,0.0,0.00011]
[1778685623604,54.26,79333.11,0.0,-1.0,0.0,0.00011]
[1778685624611,54.26,79332.37,0.0,-1.0,0.0,0.00011]
[1778685625618,54.27,79329.13,0.0,-1.0,0.0,0.00011]
[1778685626625,54.27,79327.0,0.0,-1.0,0.0,0.00011]
[1778685628639,54.27,79325.08,0.0,-1.0,0.0,0.00011]
[1778685629899,54.27,79325.08,0.0,-1.0,0.0,0.00011]
[1778685629939,54.27,79325.08,0.0,-1.0,0.0,0.00011]
[1778685629646,54.27,79323.22,0.0,-1.0,0.0,0.00011]
[1778685630064,54.27,79323.22,0.0,-1.0,0.0,0.00011]
[1778685630670,54.27,79323.22,0.0,-1.0,0.0,0.00011]
[1778685630760,54.27,79323.22,0.0,-1.0,0.0,0.00011]
[1778685630811,54.27,79323.22,0.0,-1.0,0.0,0.00011]
[1778685630825,54.27,79326.4,0.0,-1.0,0.0,0.00011]
[1778685631660,54.27,79326.68,0.0,-1.0,0.0,0.00011]
[1778685632667,54.27,79330.13,0.0,-1.0,0.0,0.00011]
[1778685634681,54.28,79321.92,0.0,-1.0,0.0,0.00011]
[1778685635688,54.28,79320.77,0.0,-1.0,0.0,0.00011]
[1778685636383,54.28,79320.77,0.0,-1.0,0.0,0.00011]
[1778685636448,54.28,79320.77,0.0,-1.0,0.0,0.00011]
[1778685636564,54.28,79320.77,0.0,-1.0,0.0,0.00011]
[1778685636699,54.28,79320.77,0.0,-1.0,0.0,0.00011]
[1778685636777,54.28,79320.77,0.0,-1.0,0.0,0.00011]
[1778685636810,54.28,79320.77,0.0,-1.0,0.0,0.00011]
[1778685636867,54.28,79318.23,0.0,-1.0,0.0,0.00011]
[1778685637702,54.28,79310.99,0.0,-1.0,0.0,0.0001]
[1778685638713,54.28,79308.96,0.0,-1.0,0.0,0.0001]
[1778685639722,54.28,79300.44,0.0,-1.0,0.0,0.0001]
[1778685640729,54.28,79287.47,0.0,-1.0,0.0,0.0001]
[1778685641736,54.29,79280.67,0.0,-1.0,0.0,0.0001]
[1778685642743,54.29,79278.71,0.0,-1.0,0.0,0.0001]
[1778685644757,54.3,79284.94,0.0,-1.0,0.0,0.0001]
[1778685645765,54.3,79293.5,0.0,-1.0,0.0,0.0001]
[1778685646771,54.3,79301.08,0.0,-1.0,0.0,0.0001]
[1778685647778,54.3,79304.35,0.0,-1.0,0.0,0.0001]
[1778685648786,54.3,79308.03,0.0,-1.0,0.0,0.0001]
[1778685649793,54.31,79311.47,0.0,-1.0,0.0,0.0001]
[1778685650801,54.31,79314.33,0.0,-1.0,0.0,0.00011]
[1778685651807,54.31,79331.75,0.0,-1.0,0.0,0.00011]
[1778685652814,54.31,79340.17,0.0,-1.0,0.0,0.00011]
[1778685653821,54.31,79341.58,0.0,-1.0,0.0,0.00011]
[1778685654828,54.31,79343.97,0.0,-1.0,0.0,0.00011]
[1778685657823,54.31,79344.04,0.0,-1.0,0.0,0.00011]
[1778685657875,54.31,79344.04,0.0,-1.0,0.0,0.00011]
[1778685657969,54.31,79345.66,0.0,-1.0,0.0,0.00011]
[1778685658058,54.31,79345.66,0.0,-1.0,0.0,0.00011]
[1778685658856,54.31,79348.72,0.0,-1.0,0.0,0.00012]
[1778685660776,54.32,79350.01,0.0,-1.0,0.0,0.00012]
[1778685660809,54.32,79350.01,0.0,-1.0,0.0,0.00012]
[1778685660878,54.32,79350.01,0.0,-1.0,0.0,0.00012]
[1778685660952,54.32,79350.3,0.0,-1.0,0.0,0.00012]
[1778685661060,54.32,79350.3,0.0,-1.0,0.0,0.00012]
[1778685661878,54.32,79352.9,0.0,-1.0,0.0,0.00012]
[1778685662887,54.32,79356.22,0.0,-1.0,0.0,0.00012]
[1778685663893,54.32,79371.55,0.0,-1.0,0.0,0.00012]
[1778685664900,54.32,79366.09,0.0,-1.0,0.0,0.00012]
[1778685665907,54.32,79361.85,0.0,-1.0,0.0,0.00012]
[1778685667820,54.32,79361.94,0.0,-1.0,0.0,0.00012]
[1778685667876,54.32,79361.94,0.0,-1.0,0.0,0.00012]
[1778685667921,54.32,79360.46,0.0,-1.0,0.0,0.00012]
[1778685668059,54.32,79360.46,0.0,-1.0,0.0,0.00012]
[1778685668100,54.32,79360.46,0.0,-1.0,0.0,0.00012]
[1778685668451,54.32,79360.46,0.0,-1.0,0.0,0.00012]
[1778685668509,54.32,79360.46,0.0,-1.0,0.0,0.00012]
[1778685668560,54.32,79360.46,0.0,-1.0,0.0,0.00012]
[1778685668928,54.32,79360.85,0.0,-1.0,0.0,0.00012]
[1778685669935,54.32,79357.51,0.0,-1.0,0.0,0.00012]
[1778685671061,54.32,79357.44,0.0,-1.0,0.0,0.00012]
[1778685671072,54.32,79357.44,0.0,-1.0,0.0,0.00012]
[1778685671949,54.32,79359.14,0.0,-1.0,0.0,0.00012]
[1778685673963,54.32,79352.33,0.0,-1.0,0.0,0.00012]
[1778685674974,54.32,79352.33,0.0,-1.0,0.0,0.00012]
[1778685674996,54.32,79348.52,0.0,-1.0,0.0,0.00012]
[1778685675059,54.32,79348.52,0.0,-1.0,0.0,0.00012]
[1778685675108,54.32,79348.52,0.0,-1.0,0.0,0.00012]
[1778685675251,54.32,79348.52,0.0,-1.0,0.0,0.00012]
[1778685675318,54.32,79348.52,0.0,-1.0,0.0,0.00012]
[1778685675356,54.32,79348.52,0.0,-1.0,0.0,0.00012]
[1778685675570,54.32,79348.52,0.0,-1.0,0.0,0.00012]
[1778685675977,54.32,79348.75,0.0,-1.0,0.0,0.00012]
[1778685681013,54.33,79348.24,0.0,-1.0,0.0,0.00012]
[1778685683729,54.33,79348.48,0.0,-1.0,0.0,0.00012]
[1778685683810,54.33,79348.48,0.0,-1.0,0.0,0.00012]
[1778685683839,54.33,79348.48,0.0,-1.0,0.0,0.00012]
[1778685683939,54.33,79345.57,0.0,-1.0,0.0,0.00012]
[1778685684059,54.33,79345.57,0.0,-1.0,0.0,0.00012]
[1778685684546,54.33,79345.57,0.0,-1.0,0.0,0.00012]
[1778685684561,54.33,79345.57,0.0,-1.0,0.0,0.00012]
[1778685684656,54.33,79345.57,0.0,-1.0,0.0,0.00012]
[1778685684811,54.33,79345.57,0.0,-1.0,0.0,0.00012]
[1778685684858,54.33,79344.32,0.0,-1.0,0.0,0.00011]
[1778685686050,54.33,79345.99,0.0,-1.0,0.0,0.00012]
[1778685688415,54.33,79346.0,0.0,-1.0,0.0,0.00012]
[1778685688525,54.33,79346.0,0.0,-1.0,0.0,0.00012]
[1778685688560,54.33,79346.0,0.0,-1.0,0.0,0.00012]
[1778685690991,54.33,79346.95,0.0,-1.0,0.0,0.00012]
[1778685691042,54.33,79346.63,0.0,-1.0,0.0,0.00012]
[1778685691060,54.33,79346.63,0.0,-1.0,0.0,0.00012]
[1778685691414,54.33,79346.63,0.0,-1.0,0.0,0.00012]
[1778685691544,54.33,79346.63,0.0,-1.0,0.0,0.00012]
[1778685691558,54.33,79346.63,0.0,-1.0,0.0,0.00012]
[1778685691627,54.33,79346.63,0.0,-1.0,0.0,0.00012]
[1778685691727,54.33,79340.17,0.0,-1.0,0.0,0.00011]
[1778685695060,54.33,79340.64,0.0,-1.0,0.0,0.00011]
[1778685695177,54.33,79340.64,0.0,-1.0,0.0,0.00011]
[1778685697066,54.33,79340.78,0.0,-1.0,0.0,0.00011]
[1778685697116,54.33,79340.78,0.0,-1.0,0.0,0.00011]
[1778685698738,54.34,79340.87,0.0,-1.0,0.0,0.00011]
[1778685698790,54.34,79340.87,0.0,-1.0,0.0,0.00011]
[1778685698809,54.34,79340.87,0.0,-1.0,0.0,0.00011]
[1778685698891,54.34,79342.81,0.0,-1.0,0.0,0.00011]
[1778685701060,54.34,79343.38,0.0,-1.0,0.0,0.00011]
[1778685701124,54.34,79343.38,0.0,-1.0,0.0,0.00011]
[1778685703545,54.34,79344.33,0.0,-1.0,0.0,0.00011]
[1778685703559,54.34,79344.33,0.0,-1.0,0.0,0.00011]
[1778685703606,54.34,79344.33,0.0,-1.0,0.0,0.00011]
[1778685703915,54.34,79344.33,0.0,-1.0,0.0,0.00011]
[1778685704025,54.34,79344.33,0.0,-1.0,0.0,0.00011]
[1778685703927,54.34,79348.91,0.0,-1.0,0.0,0.00012]
[1778685704066,54.34,79348.91,0.0,-1.0,0.0,0.00012]
[1778685704180,54.34,79349.86,0.0,-1.0,0.0,0.00012]
[1778685706194,54.34,79353.97,0.0,-1.0,0.0,0.00012]
[1778685708098,54.34,79353.88,0.0,-1.0,0.0,0.00012]
[1778685708120,54.34,79353.88,0.0,-1.0,0.0,0.00012]
[1778685708311,54.34,79353.88,0.0,-1.0,0.0,0.00012]
[1778685709457,54.34,79353.63,0.0,-1.0,0.0,0.00012]
[1778685709560,54.34,79353.63,0.0,-1.0,0.0,0.00012]
[1778685709571,54.34,79353.63,0.0,-1.0,0.0,0.00012]
[1778685709809,54.34,79353.63,0.0,-1.0,0.0,0.00012]
[1778685709858,54.34,79353.56,0.0,-1.0,0.0,0.00012]
[1778685712236,54.34,79356.63,0.0,-1.0,0.0,0.00012]
[1778685714670,54.34,79357.67,0.0,-1.0,0.0,0.00012]
[1778685714720,54.34,79357.67,0.0,-1.0,0.0,0.00012]
[1778685714808,54.34,79357.67,0.0,-1.0,0.0,0.00012]
[1778685714816,54.34,79359.74,0.0,-1.0,0.0,0.00012]
[1778685715281,54.34,79359.74,0.0,-1.0,0.0,0.00012]
[1778685715299,54.34,79359.74,0.0,-1.0,0.0,0.00012]
[1778685715308,54.34,79359.74,0.0,-1.0,0.0,0.00012]
[1778685715354,54.34,79361.89,0.0,-1.0,0.0,0.00012]
[1778685716264,54.34,79373.57,0.0,-1.0,0.0,0.00012]
[1778685717489,54.34,79373.57,0.0,-1.0,0.0,0.00012]
[1778685717543,54.34,79373.57,0.0,-1.0,0.0,0.00012]
[1778685717560,54.34,79373.57,0.0,-1.0,0.0,0.00012]
[1778685717669,54.34,79373.57,0.0,-1.0,0.0,0.00012]
[1778685717745,54.34,79377.01,0.0,-1.0,0.0,0.00012]
[1778685718278,54.34,79375.57,0.0,-1.0,0.0,0.00012]
[1778685719874,54.34,79375.57,0.0,-1.0,0.0,0.00012]
[1778685719987,54.34,79375.57,0.0,-1.0,0.0,0.00012]
[1778685720025,54.34,79374.35,0.0,-1.0,0.0,0.00012]
[1778685720059,54.34,79374.35,0.0,-1.0,0.0,0.00012]
[1778685720292,54.34,79368.37,0.0,-1.0,0.0,0.00012]
[1778685721061,54.34,79368.37,0.0,-1.0,0.0,0.00012]
[1778685721131,54.34,79368.37,0.0,-1.0,0.0,0.00012]
[1778685721299,54.34,79364.99,0.0,-1.0,0.0,0.00012]
[1778685725060,54.34,79364.67,0.0,-1.0,0.0,0.00012]
[1778685725112,54.34,79364.67,0.0,-1.0,0.0,0.00012]
[1778685725978,54.34,79364.67,0.0,-1.0,0.0,0.00012]
[1778685725992,54.34,79364.67,0.0,-1.0,0.0,0.00012]
[1778685725981,54.34,79363.72,0.0,-1.0,0.0,0.00012]
[1778685726060,54.34,79363.72,0.0,-1.0,0.0,0.00012]
[1778685726334,54.34,79363.38,0.0,-1.0,0.0,0.00012]
[1778685727059,54.34,79363.38,0.0,-1.0,0.0,0.00012]
[1778685727170,54.34,79363.38,0.0,-1.0,0.0,0.00012]
[1778685727341,54.34,79365.02,0.0,-1.0,0.0,0.00012]
[1778685728348,54.34,79366.93,0.0,-1.0,0.0,0.00012]
[1778685729064,54.34,79366.93,0.0,-1.0,0.0,0.00012]
[1778685729177,54.34,79366.93,0.0,-1.0,0.0,0.00012]
[1778685729355,54.34,79368.47,0.0,-1.0,0.0,0.00012]
[1778685732655,54.34,79367.89,0.0,-1.0,0.0,0.00012]
[1778685732706,54.34,79367.89,0.0,-1.0,0.0,0.00012]
[1778685732810,54.34,79367.89,0.0,-1.0,0.0,0.00012]
[1778685732911,54.34,79366.74,0.0,-1.0,0.0,0.00012]
[1778685733171,54.34,79366.74,0.0,-1.0,0.0,0.00012]
[1778685734711,54.34,79366.42,0.0,-1.0,0.0,0.00012]
[1778685734808,54.34,79366.42,0.0,-1.0,0.0,0.00012]
[1778685734820,54.34,79366.42,0.0,-1.0,0.0,0.00012]
[1778685734873,54.34,79355.65,0.0,-1.0,0.0,0.00012]
[1778685735821,54.34,79355.65,0.0,-1.0,0.0,0.00012]
[1778685735865,54.34,79355.65,0.0,-1.0,0.0,0.00012]
[1778685736060,54.34,79355.65,0.0,-1.0,0.0,0.00012]
[1778685735966,54.34,79347.01,0.0,-1.0,0.0,0.00011]
[1778685737063,54.34,79347.01,0.0,-1.0,0.0,0.00011]
[1778685736404,54.34,79344.55,0.0,-1.0,0.0,0.00011]
[1778685737113,54.34,79344.55,0.0,-1.0,0.0,0.00011]
[1778685737411,54.34,79344.33,0.0,-1.0,0.0,0.00011]
[1778685741063,54.34,79345.09,0.0,-1.0,0.0,0.00011]
[1778685740432,54.34,79343.17,0.0,-1.0,0.0,0.00011]
[1778685741177,54.34,79343.17,0.0,-1.0,0.0,0.00011]
[1778685743039,54.34,79343.9,0.0,-1.0,0.0,0.00011]
[1778685743060,54.34,79343.9,0.0,-1.0,0.0,0.00011]
[1778685742446,54.34,79345.51,0.0,-1.0,0.0,0.00011]
[1778685743147,54.34,79345.51,0.0,-1.0,0.0,0.00011]
[1778685743308,54.34,79345.51,0.0,-1.0,0.0,0.00011]
[1778685743453,54.34,79346.39,0.0,-1.0,0.0,0.00011]
[1778685745066,54.34,79346.39,0.0,-1.0,0.0,0.00011]
[1778685745179,54.34,79346.07,0.0,-1.0,0.0,0.00011]
[1778685749062,54.34,79345.98,0.0,-1.0,0.0,0.00011]
[1778685749171,54.34,79345.27,0.0,-1.0,0.0,0.00011]
[1778685751060,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685751077,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685750504,54.34,79343.32,0.0,-1.0,0.0,0.00011]
[1778685751169,54.34,79343.32,0.0,-1.0,0.0,0.00011]
[1778685751309,54.34,79343.32,0.0,-1.0,0.0,0.00011]
[1778685751509,54.34,79338.7,0.0,-1.0,0.0,0.00011]
[1778685753523,54.34,79337.4,0.0,-1.0,0.0,0.00011]
[1778685754511,54.34,79337.4,0.0,-1.0,0.0,0.00011]
[1778685754561,54.34,79337.4,0.0,-1.0,0.0,0.00011]
[1778685754606,54.34,79341.01,0.0,-1.0,0.0,0.00011]
[1778685755311,54.34,79341.01,0.0,-1.0,0.0,0.00011]
[1778685755420,54.34,79341.01,0.0,-1.0,0.0,0.00011]
[1778685755559,54.34,79341.01,0.0,-1.0,0.0,0.00011]
[1778685755666,54.34,79341.01,0.0,-1.0,0.0,0.00011]
[1778685755767,54.34,79340.77,0.0,-1.0,0.0,0.00011]
[1778685757059,54.34,79340.77,0.0,-1.0,0.0,0.00011]
[1778685757171,54.34,79341.34,0.0,-1.0,0.0,0.00011]
[1778685759059,54.34,79341.66,0.0,-1.0,0.0,0.00011]
[1778685758558,54.34,79346.93,0.0,-1.0,0.0,0.00011]
[1778685759169,54.34,79346.93,0.0,-1.0,0.0,0.00011]
[1778685759565,54.34,79347.61,0.0,-1.0,0.0,0.00011]
[1778685761060,54.34,79347.61,0.0,-1.0,0.0,0.00011]
[1778685761170,54.34,79346.8,0.0,-1.0,0.0,0.00011]
[1778685761579,54.34,79345.73,0.0,-1.0,0.0,0.00011]
[1778685763060,54.34,79345.73,0.0,-1.0,0.0,0.00011]
[1778685763084,54.34,79345.85,0.0,-1.0,0.0,0.00011]
[1778685763172,54.34,79345.85,0.0,-1.0,0.0,0.00011]
[1778685766378,54.34,79345.37,0.0,-1.0,0.0,0.00011]
[1778685766418,54.34,79345.37,0.0,-1.0,0.0,0.00011]
[1778685766560,54.34,79345.37,0.0,-1.0,0.0,0.00011]
[1778685766670,54.34,79345.37,0.0,-1.0,0.0,0.00011]
[1778685766879,54.34,79345.37,0.0,-1.0,0.0,0.00011]
[1778685766909,54.34,79345.37,0.0,-1.0,0.0,0.00011]
[1778685767059,54.34,79345.37,0.0,-1.0,0.0,0.00011]
[1778685767082,54.34,79339.58,0.0,-1.0,0.0,0.00011]
[1778685767621,54.34,79337.43,0.0,-1.0,0.0,0.00011]
[1778685769060,54.34,79337.43,0.0,-1.0,0.0,0.00011]
[1778685768629,54.34,79341.47,0.0,-1.0,0.0,0.00011]
[1778685769166,54.34,79341.47,0.0,-1.0,0.0,0.00011]
[1778685770642,54.34,79343.6,0.0,-1.0,0.0,0.00011]
[1778685771773,54.34,79343.6,0.0,-1.0,0.0,0.00011]
[1778685771808,54.34,79343.6,0.0,-1.0,0.0,0.00011]
[1778685771830,54.34,79343.6,0.0,-1.0,0.0,0.00011]
[1778685771909,54.34,79346.68,0.0,-1.0,0.0,0.00011]
[1778685773079,54.34,79346.68,0.0,-1.0,0.0,0.00011]
[1778685773117,54.34,79347.02,0.0,-1.0,0.0,0.00011]
[1778685773663,54.34,79353.44,0.0,-1.0,0.0,0.00012]
[1778685775058,54.34,79353.44,0.0,-1.0,0.0,0.00012]
[1778685774670,54.34,79357.59,0.0,-1.0,0.0,0.00012]
[1778685775164,54.34,79357.59,0.0,-1.0,0.0,0.00012]
[1778685775677,54.34,79356.71,0.0,-1.0,0.0,0.00012]
[1778685777058,54.34,79356.71,0.0,-1.0,0.0,0.00012]
[1778685776684,54.34,79348.39,0.0,-1.0,0.0,0.00011]
[1778685777170,54.34,79348.39,0.0,-1.0,0.0,0.00011]
[1778685777691,54.34,79346.81,0.0,-1.0,0.0,0.00011]
[1778685779060,54.34,79346.81,0.0,-1.0,0.0,0.00011]
[1778685779169,54.34,79347.21,0.0,-1.0,0.0,0.00011]
[1778685779705,54.34,79348.36,0.0,-1.0,0.0,0.00011]
[1778685781719,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685782118,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685782229,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685782311,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685782361,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685782726,54.34,79344.32,0.0,-1.0,0.0,0.00011]
[1778685783733,54.34,79345.28,0.0,-1.0,0.0,0.00011]
[1778685785058,54.34,79345.28,0.0,-1.0,0.0,0.00011]
[1778685785169,54.34,79345.05,0.0,-1.0,0.0,0.00011]
[1778685785747,54.34,79345.24,0.0,-1.0,0.0,0.00011]
[1778685789060,54.34,79345.35,0.0,-1.0,0.0,0.00011]
[1778685788768,54.34,79347.03,0.0,-1.0,0.0,0.00011]
[1778685789172,54.34,79347.03,0.0,-1.0,0.0,0.00011]
[1778685789775,54.34,79347.18,0.0,-1.0,0.0,0.00011]
[1778685790782,54.34,79348.74,0.0,-1.0,0.0,0.00011]
[1778685793059,54.34,79348.46,0.0,-1.0,0.0,0.00011]
[1778685793171,54.34,79348.06,0.0,-1.0,0.0,0.00011]
[1778685793803,54.34,79348.14,0.0,-1.0,0.0,0.00011]
[1778685795059,54.34,79348.14,0.0,-1.0,0.0,0.00011]
[1778685795169,54.34,79347.99,0.0,-1.0,0.0,0.00011]
[1778685795817,54.34,79347.56,0.0,-1.0,0.0,0.00011]
[1778685796824,54.34,79346.5,0.0,-1.0,0.0,0.00011]
[1778685798796,54.34,79346.47,0.0,-1.0,0.0,0.00011]
[1778685798808,54.34,79346.47,0.0,-1.0,0.0,0.00011]
[1778685798907,54.34,79346.47,0.0,-1.0,0.0,0.00011]
[1778685798943,54.34,79344.53,0.0,-1.0,0.0,0.00011]
[1778685799845,54.34,79339.87,0.0,-1.0,0.0,0.00011]
[1778685801059,54.34,79339.87,0.0,-1.0,0.0,0.00011]
[1778685800852,54.34,79338.72,0.0,-1.0,0.0,0.00011]
[1778685801175,54.34,79338.72,0.0,-1.0,0.0,0.00011]
[1778685801859,54.34,79336.47,0.0,-1.0,0.0,0.00011]
[1778685803272,54.34,79336.43,0.0,-1.0,0.0,0.00011]
[1778685803873,54.34,79337.74,0.0,-1.0,0.0,0.00011]
[1778685805063,54.34,79337.74,0.0,-1.0,0.0,0.00011]
[1778685805093,54.34,79337.74,0.0,-1.0,0.0,0.00011]
[1778685805073,54.34,79342.28,0.0,-1.0,0.0,0.00011]
[1778685805887,54.34,79345.26,0.0,-1.0,0.0,0.00011]
[1778685807059,54.34,79345.26,0.0,-1.0,0.0,0.00011]
[1778685806894,54.34,79347.04,0.0,-1.0,0.0,0.00011]
[1778685807169,54.34,79347.04,0.0,-1.0,0.0,0.00011]
[1778685807901,54.34,79346.43,0.0,-1.0,0.0,0.00011]
[1778685808908,54.34,79347.17,0.0,-1.0,0.0,0.00011]
[1778685810923,54.34,79349.44,0.0,-1.0,0.0,0.00011]
[1778685811930,54.34,79350.6,0.0,-1.0,0.0,0.00011]
[1778685812911,54.34,79350.6,0.0,-1.0,0.0,0.00011]
[1778685813081,54.34,79350.6,0.0,-1.0,0.0,0.00011]
[1778685812937,54.34,79356.4,0.0,-1.0,0.0,0.00011]
[1778685813944,54.35,79360.1,0.0,-1.0,0.0,0.00012]
[1778685814951,54.35,79362.04,0.0,-1.0,0.0,0.00012]
[1778685815958,54.35,79360.93,0.0,-1.0,0.0,0.00012]
[1778685816965,54.35,79358.49,0.0,-1.0,0.0,0.00012]
[1778685817972,54.35,79356.97,0.0,-1.0,0.0,0.00012]
[1778685818979,54.35,79358.03,0.0,-1.0,0.0,0.00012]
[1778685819978,54.35,79358.03,0.0,-1.0,0.0,0.00012]
[1778685819987,54.35,79359.53,0.0,-1.0,0.0,0.00012]
[1778685821066,54.35,79359.53,0.0,-1.0,0.0,0.00012]
[1778685821152,54.35,79358.22,0.0,-1.0,0.0,0.00012]
[1778685821315,54.35,79358.22,0.0,-1.0,0.0,0.00012]
[1778685822000,54.35,79358.79,0.0,-1.0,0.0,0.00012]
[1778685824015,54.35,79366.72,0.0,-1.0,0.0,0.00012]
[1778685825022,54.35,79369.73,0.0,-1.0,0.0,0.00012]
[1778685826029,54.35,79363.82,0.0,-1.0,0.0,0.00012]
[1778685827104,54.35,79363.82,0.0,-1.0,0.0,0.00012]
[1778685827036,54.35,79355.97,0.0,-1.0,0.0,0.00012]
[1778685827210,54.35,79355.97,0.0,-1.0,0.0,0.00012]
[1778685827312,54.35,79355.97,0.0,-1.0,0.0,0.00012]
[1778685827524,54.35,79355.97,0.0,-1.0,0.0,0.00012]
[1778685827562,54.35,79355.97,0.0,-1.0,0.0,0.00012]
[1778685827639,54.35,79355.97,0.0,-1.0,0.0,0.00012]
[1778685827808,54.35,79355.97,0.0,-1.0,0.0,0.00012]
[1778685828043,54.35,79355.99,0.0,-1.0,0.0,0.00012]
[1778685831064,54.35,79357.7,0.0,-1.0,0.0,0.00012]
[1778685834380,54.35,79358.42,0.0,-1.0,0.0,0.00012]
[1778685834410,54.35,79358.42,0.0,-1.0,0.0,0.00012]
[1778685834561,54.35,79358.42,0.0,-1.0,0.0,0.00012]
[1778685837607,54.35,79357.41,0.0,-1.0,0.0,0.00012]
[1778685837648,54.35,79357.41,0.0,-1.0,0.0,0.00012]
[1778685837811,54.35,79357.41,0.0,-1.0,0.0,0.00012]
[1778685838113,54.35,79356.4,0.0,-1.0,0.0,0.00012]
[1778685840127,54.35,79350.82,0.0,-1.0,0.0,0.00011]
[1778685841364,54.35,79349.36,0.0,-1.0,0.0,0.00011]
[1778685841454,54.35,79349.36,0.0,-1.0,0.0,0.00011]
[1778685841562,54.35,79349.36,0.0,-1.0,0.0,0.00011]
[1778685841762,54.35,79349.36,0.0,-1.0,0.0,0.00011]
[1778685841810,54.35,79349.36,0.0,-1.0,0.0,0.00011]
[1778685841877,54.35,79349.36,0.0,-1.0,0.0,0.00011]
[1778685842062,54.35,79349.36,0.0,-1.0,0.0,0.00011]
[1778685842141,54.35,79350.09,0.0,-1.0,0.0,0.00011]
[1778685844155,54.35,79355.78,0.0,-1.0,0.0,0.00012]
[1778685845167,54.35,79363.47,0.0,-1.0,0.0,0.00012]
[1778685846603,54.35,79363.47,0.0,-1.0,0.0,0.00012]
[1778685846736,54.35,79363.47,0.0,-1.0,0.0,0.00012]
[1778685846814,54.35,79363.47,0.0,-1.0,0.0,0.00012]
[1778685846883,54.35,79366.93,0.0,-1.0,0.0,0.00012]
[1778685847221,54.35,79366.93,0.0,-1.0,0.0,0.00012]
[1778685847309,54.35,79366.93,0.0,-1.0,0.0,0.00012]
[1778685847329,54.35,79366.93,0.0,-1.0,0.0,0.00012]
[1778685847561,54.35,79366.93,0.0,-1.0,0.0,0.00012]
[1778685847662,54.35,79368.52,0.0,-1.0,0.0,0.00012]
[1778685849194,54.35,79370.57,0.0,-1.0,0.0,0.00012]
[1778685850201,54.35,79368.52,0.0,-1.0,0.0,0.00012]
[1778685851208,54.35,79362.58,0.0,-1.0,0.0,0.00012]
[1778685852215,54.35,79358.97,0.0,-1.0,0.0,0.00012]
[1778685853222,54.35,79345.26,0.0,-1.0,0.0,0.00011]
[1778685854427,54.35,79345.26,0.0,-1.0,0.0,0.00011]
[1778685854472,54.35,79345.26,0.0,-1.0,0.0,0.00011]
[1778685854560,54.35,79345.26,0.0,-1.0,0.0,0.00011]
[1778685854933,54.35,79345.26,0.0,-1.0,0.0,0.00011]
[1778685854973,54.35,79345.26,0.0,-1.0,0.0,0.00011]
[1778685855063,54.35,79345.26,0.0,-1.0,0.0,0.00011]
[1778685855153,54.35,79342.08,0.0,-1.0,0.0,0.00011]
[1778685857250,54.35,79332.64,0.0,-1.0,0.0,0.00011]
[1778685858257,54.35,79330.2,0.0,-1.0,0.0,0.00011]
[1778685860018,54.35,79330.2,0.0,-1.0,0.0,0.00011]
[1778685861035,54.35,79330.46,0.0,-1.0,0.0,0.00011]
[1778685861280,54.35,79321.77,0.0,-1.0,0.0,0.00011]
[1778685862287,54.35,79316.19,0.0,-1.0,0.0,0.0001]
[1778685864302,54.35,79314.48,0.0,-1.0,0.0,0.0001]
[1778685865309,54.35,79305.88,0.0,-1.0,0.0,0.0001]
[1778685866316,54.35,79299.42,0.0,-1.0,0.0,0.0001]
[1778685868330,54.35,79301.91,0.0,-1.0,0.0,0.0001]
[1778685869743,54.35,79301.91,0.0,-1.0,0.0,0.0001]
[1778685869813,54.35,79301.91,0.0,-1.0,0.0,0.0001]
[1778685869853,54.35,79301.91,0.0,-1.0,0.0,0.0001]
[1778685870060,54.35,79301.91,0.0,-1.0,0.0,0.0001]
[1778685870102,54.35,79301.91,0.0,-1.0,0.0,0.0001]
[1778685870160,54.35,79301.1,0.0,-1.0,0.0,0.0001]
[1778685870229,54.35,79301.1,0.0,-1.0,0.0,0.0001]
[1778685870312,54.35,79301.1,0.0,-1.0,0.0,0.0001]
[1778685870344,54.35,79300.96,0.0,-1.0,0.0,0.0001]
[1778685875381,54.35,79299.88,0.0,-1.0,0.0,0.0001]
[1778685878404,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879275,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879309,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879380,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879561,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879648,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879711,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879809,54.35,79304.58,0.0,-1.0,0.0,0.0001]
[1778685879863,54.35,79307.07,0.0,-1.0,0.0,0.0001]
[1778685883439,54.35,79308.83,0.0,-1.0,0.0,0.0001]
[1778685885554,54.35,79309.92,0.0,-1.0,0.0,0.0001]
[1778685885560,54.35,79309.92,0.0,-1.0,0.0,0.0001]
[1778685885597,54.35,79309.92,0.0,-1.0,0.0,0.0001]
[1778685885812,54.35,79309.92,0.0,-1.0,0.0,0.0001]
[1778685885848,54.35,79309.92,0.0,-1.0,0.0,0.0001]
[1778685885924,54.35,79309.92,0.0,-1.0,0.0,0.0001]
[1778685886061,54.35,79309.92,0.0,-1.0,0.0,0.0001]
[1778685886162,54.35,79311.18,0.0,-1.0,0.0,0.0001]
[1778685886460,54.35,79314.01,0.0,-1.0,0.0,0.0001]
[1778685887467,54.35,79317.29,0.0,-1.0,0.0,0.0001]
[1778685888474,54.35,79322.39,0.0,-1.0,0.0,0.0001]
[1778685889999,54.35,79322.39,0.0,-1.0,0.0,0.0001]
[1778685890568,54.35,79323.2,0.0,-1.0,0.0,0.0001]
[1778685890629,54.35,79323.2,0.0,-1.0,0.0,0.0001]
[1778685890814,54.35,79323.2,0.0,-1.0,0.0,0.0001]
[1778685890861,54.35,79323.2,0.0,-1.0,0.0,0.0001]
[1778685891070,54.35,79323.2,0.0,-1.0,0.0,0.0001]
[1778685891109,54.35,79321.53,0.0,-1.0,0.0,0.0001]
[1778685891261,54.35,79321.53,0.0,-1.0,0.0,0.0001]
[1778685891311,54.35,79321.53,0.0,-1.0,0.0,0.0001]
[1778685891495,54.35,79321.23,0.0,-1.0,0.0,0.0001]
[1778685893058,54.35,79321.23,0.0,-1.0,0.0,0.0001]
[1778685893173,54.35,79321.23,0.0,-1.0,0.0,0.0001]
[1778685895059,54.35,79322.65,0.0,-1.0,0.0,0.0001]
[1778685895164,54.35,79322.65,0.0,-1.0,0.0,0.0001]
[1778685897063,54.35,79323.31,0.0,-1.0,0.0,0.0001]
[1778685897126,54.35,79323.31,0.0,-1.0,0.0,0.0001]
[1778685897192,54.35,79323.31,0.0,-1.0,0.0,0.0001]
[1778685897225,54.35,79323.75,0.0,-1.0,0.0,0.0001]
[1778685897311,54.35,79323.75,0.0,-1.0,0.0,0.0001]
[1778685897543,54.35,79322.5,0.0,-1.0,0.0,0.0001]
[1778685899556,54.35,79324.65,0.0,-1.0,0.0,0.00011]
[1778685901060,54.35,79324.65,0.0,-1.0,0.0,0.00011]
[1778685901179,54.35,79324.65,0.0,-1.0,0.0,0.00011]
[1778685905060,54.35,79323.99,0.0,-1.0,0.0,0.0001]
[1778685905146,54.35,79323.99,0.0,-1.0,0.0,0.0001]
[1778685905910,54.35,79322.89,0.0,-1.0,0.0,0.0001]
[1778685906006,54.35,79322.89,0.0,-1.0,0.0,0.0001]
[1778685906059,54.35,79322.89,0.0,-1.0,0.0,0.0001]
[1778685906064,54.35,79322.13,0.0,-1.0,0.0,0.0001]
[1778685907060,54.35,79322.13,0.0,-1.0,0.0,0.0001]
[1778685907135,54.35,79322.13,0.0,-1.0,0.0,0.0001]
[1778685907612,54.35,79323.98,0.0,-1.0,0.0,0.0001]
[1778685908619,54.35,79331.36,0.0,-1.0,0.0,0.00011]
[1778685909812,54.35,79331.36,0.0,-1.0,0.0,0.00011]
[1778685909868,54.35,79331.36,0.0,-1.0,0.0,0.00011]
[1778685910060,54.35,79331.36,0.0,-1.0,0.0,0.00011]
[1778685910094,54.35,79331.36,0.0,-1.0,0.0,0.00011]
[1778685910125,54.35,79337.96,0.0,-1.0,0.0,0.00011]
[1778685910550,54.35,79337.96,0.0,-1.0,0.0,0.00011]
[1778685910560,54.35,79337.96,0.0,-1.0,0.0,0.00011]
[1778685910663,54.35,79337.96,0.0,-1.0,0.0,0.00011]
[1778685910809,54.35,79337.96,0.0,-1.0,0.0,0.00011]
[1778685910910,54.35,79339.52,0.0,-1.0,0.0,0.00011]
[1778685913059,54.35,79339.26,0.0,-1.0,0.0,0.00011]
[1778685913109,54.35,79339.26,0.0,-1.0,0.0,0.00011]
[1778685913160,54.35,79335.03,0.0,-1.0,0.0,0.00011]
[1778685917059,54.35,79335.32,0.0,-1.0,0.0,0.00011]
[1778685917176,54.35,79335.32,0.0,-1.0,0.0,0.00011]
[1778685917161,54.35,79331.12,0.0,-1.0,0.0,0.00011]
[1778685917685,54.35,79325.09,0.0,-1.0,0.0,0.00011]
[1778685919022,54.35,79325.09,0.0,-1.0,0.0,0.00011]
[1778685919071,54.35,79325.09,0.0,-1.0,0.0,0.00011]
[1778685919079,54.35,79325.09,0.0,-1.0,0.0,0.00011]
[1778685919178,54.35,79325.09,0.0,-1.0,0.0,0.00011]
[1778685919166,54.35,79321.98,0.0,-1.0,0.0,0.0001]
[1778685919310,54.35,79321.98,0.0,-1.0,0.0,0.0001]
[1778685923058,54.35,79320.44,0.0,-1.0,0.0,0.0001]
[1778685923176,54.35,79320.44,0.0,-1.0,0.0,0.0001]
[1778685925060,54.35,79320.75,0.0,-1.0,0.0,0.0001]
[1778685925178,54.35,79320.75,0.0,-1.0,0.0,0.0001]
[1778685925745,54.35,79317.59,0.0,-1.0,0.0,0.0001]
[1778685927074,54.35,79317.59,0.0,-1.0,0.0,0.0001]
[1778685927121,54.35,79317.59,0.0,-1.0,0.0,0.0001]
[1778685927174,54.35,79311.76,0.0,-1.0,0.0,0.0001]
[1778685927759,54.35,79303.74,0.0,-1.0,0.0,0.0001]
[1778685928766,54.35,79300.47,0.0,-1.0,0.0,0.0001]
[1778685929773,54.35,79294.99,0.0,-1.0,0.0,0.0001]
[1778685931060,54.35,79294.99,0.0,-1.0,0.0,0.0001]
[1778685931106,54.35,79294.99,0.0,-1.0,0.0,0.0001]
[1778685931154,54.35,79293.85,0.0,-1.0,0.0,0.0001]
[1778685931905,54.35,79293.85,0.0,-1.0,0.0,0.0001]
[1778685931954,54.35,79293.85,0.0,-1.0,0.0,0.0001]
[1778685932060,54.35,79293.85,0.0,-1.0,0.0,0.0001]
[1778685932158,54.35,79291.82,0.0,-1.0,0.0,0.0001]
[1778685932797,54.35,79289.5,0.0,-1.0,0.0,9e-05]
[1778685933804,54.35,79284.98,0.0,-1.0,0.0,9e-05]
[1778685934813,54.35,79279.5,0.0,-1.0,0.0,9e-05]
[1778685935922,54.35,79279.5,0.0,-1.0,0.0,9e-05]
[1778685935999,54.35,79279.5,0.0,-1.0,0.0,9e-05]
[1778685936059,54.35,79279.5,0.0,-1.0,0.0,9e-05]
[1778685936139,54.35,79277.16,0.0,-1.0,0.0,9e-05]
[1778685937832,54.36,79274.4,0.0,-1.0,0.0,9e-05]
[1778685939894,54.36,79274.57,0.0,-1.0,0.0,9e-05]
[1778685940013,54.36,79274.57,0.0,-1.0,0.0,9e-05]
[1778685940061,54.36,79274.57,0.0,-1.0,0.0,9e-05]
[1778685940115,54.36,79273.87,0.0,-1.0,0.0,9e-05]
[1778685941860,54.36,79276.43,0.0,-1.0,0.0,9e-05]
[1778685942974,54.36,79276.43,0.0,-1.0,0.0,9e-05]
[1778685943030,54.36,79276.43,0.0,-1.0,0.0,9e-05]
[1778685943058,54.36,79276.43,0.0,-1.0,0.0,9e-05]
[1778685943873,54.36,79277.06,0.0,-1.0,0.0,9e-05]
[1778685943921,54.36,79277.06,0.0,-1.0,0.0,9e-05]
[1778685944059,54.36,79277.06,0.0,-1.0,0.0,9e-05]
[1778685944152,54.36,79272.91,0.0,-1.0,0.0,9e-05]
[1778685944883,54.36,79271.39,0.0,-1.0,0.0,9e-05]
[1778685945890,54.36,79270.05,0.0,-1.0,0.0,9e-05]
[1778685948675,54.36,79269.27,0.0,-1.0,0.0,9e-05]
[1778685948788,54.36,79269.27,0.0,-1.0,0.0,9e-05]
[1778685948809,54.36,79269.27,0.0,-1.0,0.0,9e-05]
[1778685948853,54.36,79269.27,0.0,-1.0,0.0,9e-05]
[1778685951067,54.36,79270.15,0.0,-1.0,0.0,9e-05]
[1778685951149,54.36,79270.15,0.0,-1.0,0.0,9e-05]
[1778685951247,54.36,79264.3,0.0,-1.0,0.0,9e-05]
[1778685952536,54.36,79263.68,0.0,-1.0,0.0,9e-05]
[1778685952561,54.36,79263.68,0.0,-1.0,0.0,9e-05]
[1778685952649,54.36,79263.68,0.0,-1.0,0.0,9e-05]
[1778685952813,54.36,79263.68,0.0,-1.0,0.0,9e-05]
[1778685952939,54.36,79273.67,0.0,-1.0,0.0,9e-05]
[1778685953367,54.36,79273.67,0.0,-1.0,0.0,9e-05]
[1778685953420,54.36,79273.67,0.0,-1.0,0.0,9e-05]
[1778685953561,54.36,79273.67,0.0,-1.0,0.0,9e-05]
[1778685953634,54.36,79273.67,0.0,-1.0,0.0,9e-05]
[1778685953946,54.36,79276.36,0.0,-1.0,0.0,9e-05]
[1778685955960,54.36,79279.49,0.0,-1.0,0.0,9e-05]
[1778685956359,54.36,79279.49,0.0,-1.0,0.0,9e-05]
[1778685956458,54.36,79279.49,0.0,-1.0,0.0,9e-05]
[1778685956560,54.36,79279.49,0.0,-1.0,0.0,9e-05]
[1778685957060,54.36,79279.49,0.0,-1.0,0.0,9e-05]
[1778685957097,54.36,79279.49,0.0,-1.0,0.0,9e-05]
[1778685957196,54.36,79278.77,0.0,-1.0,0.0,9e-05]
[1778685959063,54.36,79277.73,0.0,-1.0,0.0,9e-05]
[1778685959178,54.36,79277.73,0.0,-1.0,0.0,9e-05]
[1778685962690,54.36,79277.72,0.0,-1.0,0.0,9e-05]
[1778685962748,54.36,79277.72,0.0,-1.0,0.0,9e-05]
[1778685962809,54.36,79277.72,0.0,-1.0,0.0,9e-05]
[1778685963061,54.36,79277.72,0.0,-1.0,0.0,9e-05]
[1778685963124,54.36,79277.72,0.0,-1.0,0.0,9e-05]
[1778685963161,54.36,79278.02,0.0,-1.0,0.0,9e-05]
[1778685965062,54.36,79277.75,0.0,-1.0,0.0,9e-05]
[1778685965180,54.36,79277.75,0.0,-1.0,0.0,9e-05]
[1778685966032,54.36,79272.87,0.0,-1.0,0.0,9e-05]
[1778685966748,54.36,79272.87,0.0,-1.0,0.0,9e-05]
[1778685966799,54.36,79272.87,0.0,-1.0,0.0,9e-05]
[1778685966809,54.36,79272.87,0.0,-1.0,0.0,9e-05]
[1778685966913,54.36,79272.87,0.0,-1.0,0.0,9e-05]
[1778685967039,54.36,79274.0,0.0,-1.0,0.0,9e-05]
[1778685968046,54.36,79275.47,0.0,-1.0,0.0,9e-05]
[1778685969061,54.36,79275.47,0.0,-1.0,0.0,9e-05]
[1778685969171,54.36,79275.47,0.0,-1.0,0.0,9e-05]
[1778685969270,54.36,79276.56,0.0,-1.0,0.0,9e-05]
[1778685970061,54.36,79274.92,0.0,-1.0,0.0,9e-05]
[1778685972075,54.36,79270.72,0.0,-1.0,0.0,9e-05]
[1778685972548,54.36,79270.72,0.0,-1.0,0.0,9e-05]
[1778685972568,54.36,79270.72,0.0,-1.0,0.0,9e-05]
[1778685972660,54.36,79270.72,0.0,-1.0,0.0,9e-05]
[1778685973059,54.36,79270.72,0.0,-1.0,0.0,9e-05]
[1778685973168,54.36,79270.72,0.0,-1.0,0.0,9e-05]
[1778685973229,54.36,79265.32,0.0,-1.0,0.0,9e-05]
[1778685975062,54.36,79264.48,0.0,-1.0,0.0,9e-05]
[1778685975175,54.36,79264.48,0.0,-1.0,0.0,9e-05]
[1778685975271,54.37,79264.92,0.0,-1.0,0.0,9e-05]
[1778685976103,54.37,79257.65,0.0,-1.0,0.0,9e-05]
[1778685977110,54.37,79255.41,0.0,-1.0,0.0,9e-05]
[1778685978117,54.38,79257.23,0.0,-1.0,0.0,9e-05]
[1778685979065,54.38,79257.23,0.0,-1.0,0.0,9e-05]
[1778685979108,54.38,79257.23,0.0,-1.0,0.0,9e-05]
[1778685979124,54.39,79256.24,0.0,-1.0,0.0,9e-05]
[1778685980131,54.39,79254.77,0.0,-1.0,0.0,9e-05]
[1778685981138,54.4,79252.78,0.0,-1.0,0.0,9e-05]
[1778685983064,54.41,79253.46,0.0,-1.0,0.0,9e-05]
[1778685983175,54.41,79253.46,0.0,-1.0,0.0,9e-05]
[1778685983264,54.41,79253.86,0.0,-1.0,0.0,9e-05]
[1778685985061,54.42,79254.21,0.0,-1.0,0.0,9e-05]
[1778685985148,54.42,79254.21,0.0,-1.0,0.0,9e-05]
[1778685985166,54.42,79256.02,0.0,-1.0,0.0,9e-05]
[1778685986173,54.43,79253.9,0.0,-1.0,0.0,9e-05]
[1778685987170,54.43,79253.9,0.0,-1.0,0.0,9e-05]
[1778685987285,54.43,79253.9,0.0,-1.0,0.0,9e-05]
[1778685987310,54.43,79253.9,0.0,-1.0,0.0,9e-05]
[1778685987180,54.44,79252.17,0.0,-1.0,0.0,9e-05]
[1778685987369,54.44,79252.17,0.0,-1.0,0.0,9e-05]
[1778685987444,54.44,79252.17,0.0,-1.0,0.0,9e-05]
[1778685987482,54.44,79252.17,0.0,-1.0,0.0,9e-05]
[1778685987560,54.44,79252.17,0.0,-1.0,0.0,9e-05]
[1778685987653,54.44,79252.17,0.0,-1.0,0.0,9e-05]
[1778685988187,54.44,79251.62,0.0,-1.0,0.0,9e-05]
[1778685991062,54.45,79252.38,0.0,-1.0,0.0,9e-05]
[1778685991175,54.45,79252.38,0.0,-1.0,0.0,9e-05]
[1778685991209,54.46,79253.29,0.0,-1.0,0.0,9e-05]
[1778685993222,54.47,79251.99,0.0,-1.0,0.0,9e-05]
[1778685995062,54.47,79253.01,0.0,-1.0,0.0,9e-05]
[1778685995179,54.47,79253.01,0.0,-1.0,0.0,9e-05]
[1778685995236,54.47,79253.25,0.0,-1.0,0.0,9e-05]
[1778685999066,54.48,79252.93,0.0,-1.0,0.0,9e-05]
[1778685999177,54.48,79252.93,0.0,-1.0,0.0,9e-05]
[1778685999264,54.48,79253.73,0.0,-1.0,0.0,9e-05]
[1778686000271,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686000698,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686000705,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686000809,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686000905,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686001017,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686001060,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686001120,54.48,79258.54,0.0,-1.0,0.0,9e-05]
[1778686001278,54.48,79260.3,0.0,-1.0,0.0,9e-05]
[1778686005059,54.48,79259.96,0.0,-1.0,0.0,9e-05]
[1778686005169,54.48,79259.96,0.0,-1.0,0.0,9e-05]
[1778686005306,54.48,79260.17,0.0,-1.0,0.0,9e-05]
[1778686006313,54.48,79261.28,0.0,-1.0,0.0,9e-05]
[1778686007062,54.48,79261.28,0.0,-1.0,0.0,9e-05]
[1778686007174,54.48,79261.28,0.0,-1.0,0.0,9e-05]
[1778686007320,54.48,79256.99,0.0,-1.0,0.0,9e-05]
[1778686009061,54.48,79257.42,0.0,-1.0,0.0,9e-05]
[1778686009078,54.48,79257.42,0.0,-1.0,0.0,9e-05]
[1778686009334,54.48,79258.65,0.0,-1.0,0.0,9e-05]
[1778686010522,54.48,79255.9,0.0,-1.0,0.0,9e-05]
[1778686013062,54.48,79255.57,0.0,-1.0,0.0,9e-05]
[1778686013174,54.48,79255.57,0.0,-1.0,0.0,9e-05]
[1778686013273,54.48,79257.03,0.0,-1.0,0.0,9e-05]
[1778686017064,54.48,79256.69,0.0,-1.0,0.0,9e-05]
[1778686017172,54.48,79256.69,0.0,-1.0,0.0,9e-05]
[1778686017272,54.48,79256.61,0.0,-1.0,0.0,9e-05]
[1778686017390,54.48,79257.63,0.0,-1.0,0.0,9e-05]
[1778686019062,54.48,79257.63,0.0,-1.0,0.0,9e-05]
[1778686019168,54.48,79257.63,0.0,-1.0,0.0,9e-05]
[1778686019267,54.49,79257.65,0.0,-1.0,0.0,9e-05]
[1778686020411,54.49,79256.31,0.0,-1.0,0.0,9e-05]
[1778686021418,54.49,79259.12,0.0,-1.0,0.0,9e-05]
[1778686023062,54.49,79259.12,0.0,-1.0,0.0,9e-05]
[1778686023170,54.49,79259.12,0.0,-1.0,0.0,9e-05]
[1778686023271,54.5,79258.75,0.0,-1.0,0.0,9e-05]
[1778686024439,54.51,79256.99,0.0,-1.0,0.0,9e-05]
[1778686025446,54.51,79257.87,0.0,-1.0,0.0,9e-05]
[1778686027060,54.51,79257.87,0.0,-1.0,0.0,9e-05]
[1778686027081,54.51,79257.87,0.0,-1.0,0.0,9e-05]
[1778686027108,54.52,79258.44,0.0,-1.0,0.0,9e-05]
[1778686027460,54.52,79257.58,0.0,-1.0,0.0,9e-05]
[1778686028467,54.52,79256.59,0.0,-1.0,0.0,9e-05]
[1778686030146,54.52,79256.59,0.0,-1.0,0.0,9e-05]
[1778686030255,54.52,79256.59,0.0,-1.0,0.0,9e-05]
[1778686030308,54.52,79256.59,0.0,-1.0,0.0,9e-05]
[1778686030356,54.53,79257.64,0.0,-1.0,0.0,9e-05]
[1778686030397,54.53,79257.64,0.0,-1.0,0.0,9e-05]
[1778686031488,54.53,79256.32,0.0,-1.0,0.0,9e-05]
[1778686033063,54.53,79256.32,0.0,-1.0,0.0,9e-05]
[1778686033170,54.53,79256.32,0.0,-1.0,0.0,9e-05]
[1778686033226,54.53,79255.21,0.0,-1.0,0.0,9e-05]
[1778686033502,54.53,79245.17,0.0,-1.0,0.0,9e-05]
[1778686034509,54.53,79242.41,0.0,-1.0,0.0,9e-05]
[1778686035516,54.54,79237.18,0.0,-1.0,0.0,9e-05]
[1778686037307,54.56,79238.85,0.0,-1.0,0.0,9e-05]
[1778686037530,54.56,79237.65,0.0,-1.0,0.0,9e-05]
[1778686039544,54.57,79236.29,0.0,-1.0,0.0,9e-05]
[1778686040551,54.58,79233.48,0.0,-1.0,0.0,9e-05]
[1778686041558,54.59,79232.1,0.0,-1.0,0.0,9e-05]
[1778686042565,54.6,79234.12,0.0,-1.0,0.0,9e-05]
[1778686043572,54.6,79233.0,0.0,-1.0,0.0,9e-05]
[1778686046593,54.63,79231.1,0.0,-1.0,0.0,9e-05]
[1778686047600,54.63,79227.76,0.0,-1.0,0.0,9e-05]
[1778686049093,54.63,79227.76,0.0,-1.0,0.0,9e-05]
[1778686049137,54.65,79226.75,0.0,-1.0,0.0,9e-05]
[1778686049955,54.66,79227.44,0.0,-1.0,0.0,9e-05]
[1778686050621,54.66,79229.46,0.0,-1.0,0.0,9e-05]
[1778686052338,54.66,79242.19,0.0,-1.0,0.0,9e-05]
[1778686052635,54.66,79246.9,0.0,-1.0,0.0,9e-05]
[1778686053642,54.66,79245.45,0.0,-1.0,0.0,9e-05]
[1778686054649,54.66,79248.18,0.0,-1.0,0.0,9e-05]
[1778686055656,54.66,79251.81,0.0,-1.0,0.0,0.0001]
[1778686057033,54.66,79251.81,0.0,-1.0,0.0,0.0001]
[1778686057071,54.66,79251.81,0.0,-1.0,0.0,0.0001]
[1778686057141,54.66,79253.06,0.0,-1.0,0.0,0.0001]
[1778686057695,54.66,79255.9,0.0,-1.0,0.0,0.0001]
[1778686058703,54.66,79265.44,0.0,-1.0,0.0,0.0001]
[1778686059710,54.66,79270.93,0.0,-1.0,0.0,0.0001]
[1778686060717,54.66,79267.31,0.0,-1.0,0.0,0.0001]
[1778686061915,54.66,79267.31,0.0,-1.0,0.0,0.0001]
[1778686062129,54.66,79262.46,0.0,-1.0,0.0,0.0001]
[1778686062732,54.66,79260.97,0.0,-1.0,0.0,0.0001]
[1778686064746,54.66,79262.71,0.0,-1.0,0.0,0.0001]
[1778686065759,54.66,79263.9,0.0,-1.0,0.0,0.0001]
[1778686066766,54.66,79268.29,0.0,-1.0,0.0,0.0001]
[1778686067862,54.66,79268.29,0.0,-1.0,0.0,0.0001]
[1778686067931,54.66,79268.29,0.0,-1.0,0.0,0.0001]
[1778686068007,54.66,79277.98,0.0,-1.0,0.0,0.0001]
[1778686068780,54.66,79285.73,0.0,-1.0,0.0,0.0001]
[1778686069787,54.66,79288.18,0.0,-1.0,0.0,0.00011]
[1778686070794,54.66,79288.25,0.0,-1.0,0.0,0.00011]
[1778686071801,54.66,79289.27,0.0,-1.0,0.0,0.00011]
[1778686072808,54.66,79287.4,0.0,-1.0,0.0,0.00011]
[1778686074822,54.66,79288.23,0.0,-1.0,0.0,0.00011]
[1778686076334,54.66,79289.09,0.0,-1.0,0.0,0.00011]
[1778686079857,54.66,79288.24,0.0,-1.0,0.0,0.00011]
[1778686080864,54.66,79285.95,0.0,-1.0,0.0,0.0001]
[1778686082878,54.66,79285.08,0.0,-1.0,0.0,0.0001]
[1778686086016,54.66,79282.22,0.0,-1.0,0.0,0.0001]
[1778686086906,54.66,79283.34,0.0,-1.0,0.0,0.0001]
[1778686087913,54.66,79284.2,0.0,-1.0,0.0,0.0001]
[1778686088920,54.66,79282.86,0.0,-1.0,0.0,0.0001]
[1778686089928,54.66,79283.87,0.0,-1.0,0.0,0.0001]
[1778686090935,54.66,79290.35,0.0,-1.0,0.0,0.00011]
[1778686091942,54.66,79298.46,0.0,-1.0,0.0,0.00011]
[1778686092949,54.66,79302.19,0.0,-1.0,0.0,0.00011]
[1778686093956,54.66,79304.45,0.0,-1.0,0.0,0.00011]
[1778686095970,54.66,79308.42,0.0,-1.0,0.0,0.00011]
[1778686096977,54.66,79309.78,0.0,-1.0,0.0,0.00011]
[1778686097984,54.66,79300.15,0.0,-1.0,0.0,0.00011]
[1778686098994,54.66,79288.6,0.0,-1.0,0.0,0.00011]
[1778686100007,54.66,79272.0,0.0,-1.0,0.0,0.0001]
[1778686101008,54.66,79268.59,0.0,-1.0,0.0,0.0001]
[1778686101562,54.66,79268.59,0.0,-1.0,0.0,0.0001]
[1778686102015,54.66,79266.0,0.0,-1.0,0.0,0.0001]
[1778686103022,54.66,79263.31,0.0,-1.0,0.0,0.0001]
[1778686104029,54.66,79264.86,0.0,-1.0,0.0,0.0001]
[1778686105037,54.66,79265.65,0.0,-1.0,0.0,0.0001]
[1778686106043,54.66,79272.62,0.0,-1.0,0.0,0.0001]
[1778686107050,54.66,79276.35,0.0,-1.0,0.0,0.0001]
[1778686109067,54.66,79275.64,0.0,-1.0,0.0,0.0001]
[1778686110275,54.66,79275.64,0.0,-1.0,0.0,0.0001]
[1778686110359,54.66,79278.96,0.0,-1.0,0.0,0.0001]
[1778686111081,54.66,79279.72,0.0,-1.0,0.0,0.0001]
[1778686112088,54.66,79280.59,0.0,-1.0,0.0,0.0001]
[1778686113095,54.66,79278.92,0.0,-1.0,0.0,0.0001]
[1778686114310,54.66,79278.92,0.0,-1.0,0.0,0.0001]
[1778686115109,54.66,79270.31,0.0,-1.0,0.0,0.0001]
[1778686116116,54.66,79267.42,0.0,-1.0,0.0,0.0001]
[1778686117123,54.66,79266.22,0.0,-1.0,0.0,0.0001]
[1778686121151,54.66,79262.13,0.0,-1.0,0.0,0.0001]
[1778686122158,54.66,79258.29,0.0,-1.0,0.0,0.0001]
[1778686123165,54.66,79256.1,0.0,-1.0,0.0,0.0001]
[1778686124172,54.66,79256.74,0.0,-1.0,0.0,0.0001]
[1778686125179,54.66,79255.99,0.0,-1.0,0.0,0.0001]
[1778686130214,54.67,79256.91,0.0,-1.0,0.0,0.0001]
[1778686132228,54.67,79257.72,0.0,-1.0,0.0,0.0001]
[1778686135249,54.67,79262.09,0.0,-1.0,0.0,0.0001]
[1778686136256,54.67,79262.95,0.0,-1.0,0.0,0.0001]
[1778686138270,54.67,79263.56,0.0,-1.0,0.0,0.0001]
[1778686140284,54.67,79262.95,0.0,-1.0,0.0,0.0001]
[1778686142300,54.67,79265.75,0.0,-1.0,0.0,0.0001]
[1778686143307,54.67,79267.19,0.0,-1.0,0.0,0.0001]
[1778686145322,54.67,79266.46,0.0,-1.0,0.0,0.0001]
[1778686146129,54.67,79266.46,0.0,-1.0,0.0,0.0001]
[1778686146328,54.67,79278.4,0.0,-1.0,0.0,0.0001]
[1778686147335,54.67,79286.11,0.0,-1.0,0.0,0.0001]
[1778686148342,54.67,79288.46,0.0,-1.0,0.0,0.0001]
[1778686149349,54.67,79292.47,0.0,-1.0,0.0,0.00011]
[1778686153377,54.67,79293.73,0.0,-1.0,0.0,0.00011]
[1778686156398,54.67,79292.08,0.0,-1.0,0.0,0.00011]
[1778686158412,54.67,79293.31,0.0,-1.0,0.0,0.00011]
[1778686159419,54.67,79296.45,0.0,-1.0,0.0,0.00011]
[1778686161437,54.67,79297.1,0.0,-1.0,0.0,0.00011]
[1778686166472,54.67,79295.99,0.0,-1.0,0.0,0.00011]
[1778686167479,54.67,79294.21,0.0,-1.0,0.0,0.00011]
[1778686168486,54.67,79287.04,0.0,-1.0,0.0,0.0001]
[1778686169493,54.67,79285.69,0.0,-1.0,0.0,0.0001]
[1778686170500,54.67,79276.9,0.0,-1.0,0.0,0.0001]
[1778686171507,54.67,79274.48,0.0,-1.0,0.0,0.0001]
[1778686173311,54.67,79274.48,0.0,-1.0,0.0,0.0001]
[1778686173412,54.67,79273.68,0.0,-1.0,0.0,0.0001]
[1778686173521,54.67,79272.82,0.0,-1.0,0.0,0.0001]
[1778686175535,54.67,79270.84,0.0,-1.0,0.0,0.0001]
[1778686176542,54.67,79264.16,0.0,-1.0,0.0,0.0001]
[1778686177549,54.67,79260.26,0.0,-1.0,0.0,0.0001]
[1778686179340,54.67,79259.41,0.0,-1.0,0.0,0.0001]
[1778686181577,54.67,79260.06,0.0,-1.0,0.0,0.0001]
[1778686182584,54.67,79260.75,0.0,-1.0,0.0,0.0001]
[1778686186612,54.67,79262.14,0.0,-1.0,0.0,0.0001]
[1778686187619,54.67,79260.45,0.0,-1.0,0.0,0.0001]
[1778686189692,54.67,79259.1,0.0,-1.0,0.0,0.0001]
[1778686190640,54.67,79258.17,0.0,-1.0,0.0,0.0001]
[1778686191647,54.67,79255.13,0.0,-1.0,0.0,9e-05]
[1778686192654,54.67,79253.74,0.0,-1.0,0.0,9e-05]
[1778686193661,54.67,79254.46,0.0,-1.0,0.0,9e-05]
[1778686198696,54.67,79254.46,0.0,-1.0,0.0,9e-05]
[1778686200710,54.67,79253.7,0.0,-1.0,0.0,9e-05]
[1778686201717,54.67,79240.44,0.0,-1.0,0.0,9e-05]
[1778686202724,54.67,79231.81,0.0,-1.0,0.0,9e-05]
[1778686203731,54.67,79226.35,0.0,-1.0,0.0,9e-05]
[1778686204738,54.67,79227.75,0.0,-1.0,0.0,9e-05]
[1778686205745,54.68,79232.12,0.0,-1.0,0.0,9e-05]
[1778686206752,54.68,79235.61,0.0,-1.0,0.0,9e-05]
[1778686207759,54.68,79231.25,0.0,-1.0,0.0,9e-05]
[1778686208766,54.68,79230.53,0.0,-1.0,0.0,9e-05]
[1778686209773,54.68,79228.96,0.0,-1.0,0.0,9e-05]
[1778686212794,54.68,79228.32,0.0,-1.0,0.0,9e-05]
[1778686213968,54.68,79228.32,0.0,-1.0,0.0,9e-05]
[1778686214479,54.68,79227.26,0.0,-1.0,0.0,9e-05]
[1778686215241,54.68,79226.08,0.0,-1.0,0.0,9e-05]
[1778686217021,54.69,79227.05,0.0,-1.0,0.0,9e-05]
[1778686217829,54.69,79229.0,0.0,-1.0,0.0,9e-05]
[1778686222871,54.69,79224.89,0.0,-1.0,0.0,9e-05]
[1778686223877,54.69,79218.14,0.0,-1.0,0.0,9e-05]
[1778686225891,54.69,79222.0,0.0,-1.0,0.0,9e-05]
[1778686226899,54.69,79229.65,0.0,-1.0,0.0,9e-05]
[1778686227906,54.69,79232.56,0.0,-1.0,0.0,9e-05]
[1778686228913,54.7,79226.44,0.0,-1.0,0.0,9e-05]
[1778686229920,54.7,79221.87,0.0,-1.0,0.0,9e-05]
[1778686230927,54.7,79215.28,0.0,-1.0,0.0,9e-05]
[1778686231934,54.7,79212.69,0.0,-1.0,0.0,8e-05]
[1778686232941,54.7,79217.86,0.0,-1.0,0.0,9e-05]
[1778686234474,54.7,79224.39,0.0,-1.0,0.0,9e-05]
[1778686234955,54.7,79223.66,0.0,-1.0,0.0,9e-05]
[1778686236971,54.7,79225.15,0.0,-1.0,0.0,9e-05]
[1778686239992,54.71,79234.47,0.0,-1.0,0.0,9e-05]
[1778686240999,54.71,79238.77,0.0,-1.0,0.0,9e-05]
[1778686242007,54.71,79221.2,0.0,-1.0,0.0,9e-05]
[1778686243014,54.71,79218.01,0.0,-1.0,0.0,9e-05]
[1778686244031,54.71,79219.86,0.0,-1.0,0.0,9e-05]
[1778686245359,54.71,79215.46,0.0,-1.0,0.0,9e-05]
[1778686246323,54.71,79210.16,0.0,-1.0,0.0,8e-05]
[1778686247054,54.71,79209.03,0.0,-1.0,0.0,8e-05]
[1778686249068,54.72,79208.28,0.0,-1.0,0.0,8e-05]
[1778686250075,54.72,79203.28,0.0,-1.0,0.0,8e-05]
[1778686252353,54.72,79204.27,0.0,-1.0,0.0,8e-05]
[1778686254103,54.72,79205.4,0.0,-1.0,0.0,8e-05]
[1778686255110,54.72,79210.13,0.0,-1.0,0.0,8e-05]
[1778686256117,54.73,79210.96,0.0,-1.0,0.0,9e-05]
[1778686257124,54.73,79211.7,0.0,-1.0,0.0,9e-05]
[1778686261152,54.73,79213.67,0.0,-1.0,0.0,9e-05]
[1778686262159,54.73,79215.32,0.0,-1.0,0.0,9e-05]
[1778686263166,54.73,79215.97,0.0,-1.0,0.0,9e-05]
[1778686265180,54.74,79214.95,0.0,-1.0,0.0,9e-05]
[1778686266187,54.74,79216.04,0.0,-1.0,0.0,9e-05]
[1778686267194,54.74,79215.25,0.0,-1.0,0.0,9e-05]
[1778686270215,54.74,79216.35,0.0,-1.0,0.0,9e-05]
[1778686271222,54.74,79214.97,0.0,-1.0,0.0,9e-05]
[1778686272231,54.74,79216.56,0.0,-1.0,0.0,9e-05]
[1778686273238,54.75,79215.09,0.0,-1.0,0.0,9e-05]
[1778686274245,54.75,79216.48,0.0,-1.0,0.0,9e-05]
[1778686276259,54.75,79215.88,0.0,-1.0,0.0,9e-05]
[1778686277266,54.75,79219.58,0.0,-1.0,0.0,9e-05]
[1778686281294,54.75,79222.88,0.0,-1.0,0.0,9e-05]
[1778686282301,54.75,79225.03,0.0,-1.0,0.0,9e-05]
[1778686283308,54.75,79226.36,0.0,-1.0,0.0,9e-05]
[1778686284315,54.76,79228.26,0.0,-1.0,0.0,9e-05]
[1778686285322,54.76,79229.52,0.0,-1.0,0.0,9e-05]
[1778686287336,54.76,79228.03,0.0,-1.0,0.0,9e-05]
[1778686289350,54.76,79227.38,0.0,-1.0,0.0,9e-05]
[1778686290357,54.76,79232.22,0.0,-1.0,0.0,9e-05]
[1778686291364,54.76,79238.74,0.0,-1.0,0.0,9e-05]
[1778686292371,54.76,79239.98,0.0,-1.0,0.0,9e-05]
[1778686293378,54.76,79238.63,0.0,-1.0,0.0,9e-05]
[1778686294385,54.76,79236.43,0.0,-1.0,0.0,9e-05]
[1778686295392,54.76,79235.35,0.0,-1.0,0.0,9e-05]
[1778686296399,54.76,79227.95,0.0,-1.0,0.0,9e-05]
[1778686297406,54.76,79225.18,0.0,-1.0,0.0,9e-05]
[1778686298414,54.77,79223.74,0.0,-1.0,0.0,9e-05]
[1778686300427,54.77,79225.06,0.0,-1.0,0.0,9e-05]
[1778686301434,54.77,79221.44,0.0,-1.0,0.0,9e-05]
[1778686302442,54.77,79218.64,0.0,-1.0,0.0,9e-05]
[1778686303448,54.77,79217.9,0.0,-1.0,0.0,9e-05]
[1778686304455,54.77,79217.31,0.0,-1.0,0.0,9e-05]
[1778686306469,54.77,79218.11,0.0,-1.0,0.0,9e-05]
[1778686307476,54.77,79215.51,0.0,-1.0,0.0,9e-05]
[1778686308483,54.78,79216.95,0.0,-1.0,0.0,9e-05]
[1778686310497,54.78,79215.38,0.0,-1.0,0.0,9e-05]
[1778686311504,54.78,79214.32,0.0,-1.0,0.0,9e-05]
[1778686312511,54.78,79210.89,0.0,-1.0,0.0,9e-05]
[1778686315532,54.78,79211.98,0.0,-1.0,0.0,9e-05]
[1778686316539,54.78,79210.78,0.0,-1.0,0.0,9e-05]
[1778686318553,54.79,79209.3,0.0,-1.0,0.0,9e-05]
[1778686319560,54.79,79212.72,0.0,-1.0,0.0,9e-05]
[1778686320567,54.79,79219.26,0.0,-1.0,0.0,9e-05]
[1778686321574,54.79,79220.88,0.0,-1.0,0.0,9e-05]
[1778686322581,54.79,79222.52,0.0,-1.0,0.0,9e-05]
[1778686325602,54.79,79221.96,0.0,-1.0,0.0,9e-05]
[1778686327616,54.8,79223.22,0.0,-1.0,0.0,9e-05]
[1778686329630,54.8,79224.6,0.0,-1.0,0.0,9e-05]
[1778686333658,54.8,79225.97,0.0,-1.0,0.0,9e-05]
[1778686336679,54.8,79226.53,0.0,-1.0,0.0,9e-05]
[1778686337686,54.8,79225.57,0.0,-1.0,0.0,9e-05]
[1778686338693,54.8,79224.62,0.0,-1.0,0.0,9e-05]
[1778686341714,54.8,79225.36,0.0,-1.0,0.0,9e-05]
[1778686342721,54.8,79227.09,0.0,-1.0,0.0,9e-05]
[1778686343728,54.8,79233.0,0.0,-1.0,0.0,9e-05]
[1778686344735,54.8,79235.84,0.0,-1.0,0.0,9e-05]
[1778686345742,54.8,79239.32,0.0,-1.0,0.0,9e-05]
[1778686346749,54.8,79237.15,0.0,-1.0,0.0,9e-05]
[1778686347756,54.8,79232.19,0.0,-1.0,0.0,9e-05]
[1778686348763,54.8,79229.41,0.0,-1.0,0.0,9e-05]
[1778686349770,54.8,79228.75,0.0,-1.0,0.0,9e-05]
[1778686350777,54.8,79227.35,0.0,-1.0,0.0,9e-05]
[1778686351784,54.8,79225.32,0.0,-1.0,0.0,9e-05]
[1778686352791,54.8,79226.89,0.0,-1.0,0.0,9e-05]
[1778686353798,54.8,79226.25,0.0,-1.0,0.0,9e-05]
[1778686356819,54.8,79225.61,0.0,-1.0,0.0,9e-05]
[1778686359840,54.8,79230.02,0.0,-1.0,0.0,9e-05]
[1778686360847,54.8,79235.96,0.0,-1.0,0.0,9e-05]
[1778686361854,54.8,79233.35,0.0,-1.0,0.0,9e-05]
[1778686363876,54.8,79234.05,0.0,-1.0,0.0,9e-05]
[1778686364881,54.8,79251.94,0.0,-1.0,0.0,0.0001]
[1778686365888,54.8,79247.57,0.0,-1.0,0.0,9e-05]
[1778686366895,54.8,79240.05,0.0,-1.0,0.0,9e-05]
[1778686367902,54.8,79232.16,0.0,-1.0,0.0,9e-05]
[1778686369559,54.8,79231.42,0.0,-1.0,0.0,9e-05]
[1778686369916,54.8,79229.83,0.0,-1.0,0.0,9e-05]
[1778686370923,54.8,79230.7,0.0,-1.0,0.0,9e-05]
[1778686372937,54.8,79227.68,0.0,-1.0,0.0,9e-05]
[1778686373944,54.8,79223.61,0.0,-1.0,0.0,9e-05]
[1778686374951,54.8,79220.52,0.0,-1.0,0.0,9e-05]
[1778686376965,54.8,79219.92,0.0,-1.0,0.0,9e-05]
[1778686377972,54.8,79220.88,0.0,-1.0,0.0,9e-05]
[1778686383007,54.8,79221.19,0.0,-1.0,0.0,9e-05]
[1778686384014,54.8,79221.98,0.0,-1.0,0.0,9e-05]
[1778686385021,54.8,79220.63,0.0,-1.0,0.0,9e-05]
[1778686386028,54.8,79218.41,0.0,-1.0,0.0,9e-05]
[1778686388042,54.8,79217.83,0.0,-1.0,0.0,9e-05]
[1778686391063,54.8,79218.45,0.0,-1.0,0.0,9e-05]
[1778686392070,54.8,79219.96,0.0,-1.0,0.0,9e-05]
[1778686395091,54.8,79221.68,0.0,-1.0,0.0,9e-05]
[1778686396098,54.8,79222.88,0.0,-1.0,0.0,9e-05]
[1778686397105,54.8,79227.72,0.0,-1.0,0.0,9e-05]
[1778686398115,54.8,79229.52,0.0,-1.0,0.0,9e-05]
[1778686399122,54.8,79227.49,0.0,-1.0,0.0,9e-05]
[1778686400129,54.8,79226.37,0.0,-1.0,0.0,9e-05]
[1778686402143,54.8,79226.94,0.0,-1.0,0.0,9e-05]
[1778686407178,54.8,79233.42,0.0,-1.0,0.0,9e-05]
[1778686408185,54.8,79237.7,0.0,-1.0,0.0,9e-05]
[1778686409192,54.8,79236.13,0.0,-1.0,0.0,9e-05]
[1778686410199,54.8,79235.42,0.0,-1.0,0.0,9e-05]
[1778686411206,54.8,79235.95,0.0,-1.0,0.0,9e-05]
[1778686414227,54.8,79234.62,0.0,-1.0,0.0,9e-05]
[1778686418255,54.8,79233.35,0.0,-1.0,0.0,9e-05]
[1778686420269,54.8,79234.81,0.0,-1.0,0.0,9e-05]
[1778686421276,54.8,79232.86,0.0,-1.0,0.0,9e-05]
[1778686422283,54.8,79232.04,0.0,-1.0,0.0,9e-05]
[1778686424297,54.8,79233.25,0.0,-1.0,0.0,9e-05]
[1778686425306,54.8,79238.24,0.0,-1.0,0.0,9e-05]
[1778686426312,54.8,79242.79,0.0,-1.0,0.0,9e-05]
[1778686427319,54.8,79243.6,0.0,-1.0,0.0,9e-05]
[1778686428326,54.8,79242.92,0.0,-1.0,0.0,9e-05]
[1778686431348,54.8,79248.53,0.0,-1.0,0.0,9e-05]
[1778686432422,54.8,79248.53,0.0,-1.0,0.0,9e-05]
[1778686433376,54.8,79245.62,0.0,-1.0,0.0,9e-05]
[1778686434907,54.8,79245.59,0.0,-1.0,0.0,9e-05]
[1778686435390,54.8,79246.26,0.0,-1.0,0.0,9e-05]
[1778686437407,54.8,79247.77,0.0,-1.0,0.0,9e-05]
[1778686438132,54.8,79247.77,0.0,-1.0,0.0,9e-05]
[1778686438414,54.8,79247.02,0.0,-1.0,0.0,9e-05]
[1778686439948,54.8,79247.0,0.0,-1.0,0.0,9e-05]
[1778686440260,54.8,79247.0,0.0,-1.0,0.0,9e-05]
[1778686440574,54.8,79247.0,0.0,-1.0,0.0,9e-05]
[1778686440660,54.8,79245.74,0.0,-1.0,0.0,9e-05]
[1778686440809,54.8,79245.74,0.0,-1.0,0.0,9e-05]
[1778686441435,54.8,79241.63,0.0,-1.0,0.0,9e-05]
[1778686442442,54.8,79240.04,0.0,-1.0,0.0,9e-05]
[1778686443449,54.8,79241.65,0.0,-1.0,0.0,9e-05]
[1778686444456,54.8,79243.2,0.0,-1.0,0.0,9e-05]
[1778686445474,54.8,79242.49,0.0,-1.0,0.0,9e-05]
[1778686446470,54.8,79240.53,0.0,-1.0,0.0,9e-05]
[1778686447477,54.8,79241.8,0.0,-1.0,0.0,9e-05]
[1778686448484,54.8,79242.44,0.0,-1.0,0.0,9e-05]
[1778686449491,54.8,79243.33,0.0,-1.0,0.0,9e-05]
[1778686450030,54.8,79243.33,0.0,-1.0,0.0,9e-05]
[1778686451672,54.8,79242.8,0.0,-1.0,0.0,9e-05]
[1778686451702,54.8,79242.8,0.0,-1.0,0.0,9e-05]
[1778686451812,54.8,79242.7,0.0,-1.0,0.0,9e-05]
[1778686452129,54.8,79242.7,0.0,-1.0,0.0,9e-05]
[1778686452311,54.8,79242.7,0.0,-1.0,0.0,9e-05]
[1778686453519,54.8,79245.25,0.0,-1.0,0.0,9e-05]
[1778686458554,54.8,79244.83,0.0,-1.0,0.0,9e-05]
[1778686459769,54.8,79244.83,0.0,-1.0,0.0,9e-05]
[1778686459811,54.8,79244.83,0.0,-1.0,0.0,9e-05]
[1778686459798,54.8,79243.89,0.0,-1.0,0.0,9e-05]
[1778686459824,54.8,79243.89,0.0,-1.0,0.0,9e-05]
[1778686460060,54.8,79243.89,0.0,-1.0,0.0,9e-05]
[1778686460568,54.8,79241.97,0.0,-1.0,0.0,9e-05]
[1778686461575,54.8,79238.98,0.0,-1.0,0.0,9e-05]
[1778686466610,54.8,79240.54,0.0,-1.0,0.0,9e-05]
[1778686467617,54.8,79245.09,0.0,-1.0,0.0,9e-05]
[1778686468624,54.8,79247.1,0.0,-1.0,0.0,9e-05]
[1778686469728,54.8,79247.1,0.0,-1.0,0.0,9e-05]
[1778686469777,54.8,79247.1,0.0,-1.0,0.0,9e-05]
[1778686469812,54.8,79247.1,0.0,-1.0,0.0,9e-05]
[1778686469631,54.8,79249.71,0.0,-1.0,0.0,9e-05]
[1778686470638,54.8,79256.65,0.0,-1.0,0.0,0.0001]
[1778686471645,54.8,79263.07,0.0,-1.0,0.0,0.0001]
[1778686472652,54.8,79265.24,0.0,-1.0,0.0,0.0001]
[1778686474063,54.8,79265.23,0.0,-1.0,0.0,0.0001]
[1778686474176,54.8,79265.23,0.0,-1.0,0.0,0.0001]
[1778686474315,54.8,79265.23,0.0,-1.0,0.0,0.0001]
[1778686474666,54.8,79267.14,0.0,-1.0,0.0,0.0001]
[1778686475673,54.8,79269.43,0.0,-1.0,0.0,0.0001]
[1778686476680,54.8,79270.07,0.0,-1.0,0.0,0.0001]
[1778686478289,54.8,79270.27,0.0,-1.0,0.0,0.0001]
[1778686478310,54.8,79270.27,0.0,-1.0,0.0,0.0001]
[1778686478402,54.8,79270.27,0.0,-1.0,0.0,0.0001]
[1778686478559,54.8,79270.27,0.0,-1.0,0.0,0.0001]
[1778686478694,54.8,79272.11,0.0,-1.0,0.0,0.0001]
[1778686479701,54.8,79277.74,0.0,-1.0,0.0,0.0001]
[1778686480708,54.8,79280.02,0.0,-1.0,0.0,0.0001]
[1778686481715,54.8,79281.47,0.0,-1.0,0.0,0.0001]
[1778686482723,54.8,79277.63,0.0,-1.0,0.0,0.0001]
[1778686483730,54.8,79275.98,0.0,-1.0,0.0,0.0001]
[1778686484000,54.8,79275.98,0.0,-1.0,0.0,0.0001]
[1778686484061,54.8,79275.98,0.0,-1.0,0.0,0.0001]
[1778686484106,54.8,79275.98,0.0,-1.0,0.0,0.0001]
[1778686484310,54.8,79275.98,0.0,-1.0,0.0,0.0001]
[1778686484737,54.8,79274.16,0.0,-1.0,0.0,0.0001]
[1778686485744,54.8,79272.92,0.0,-1.0,0.0,0.0001]
[1778686486751,54.8,79273.69,0.0,-1.0,0.0,0.0001]
[1778686489733,54.8,79274.29,0.0,-1.0,0.0,0.0001]
[1778686489813,54.8,79274.29,0.0,-1.0,0.0,0.0001]
[1778686489842,54.8,79274.29,0.0,-1.0,0.0,0.0001]
[1778686490064,54.8,79274.8,0.0,-1.0,0.0,0.0001]
[1778686490779,54.8,79276.73,0.0,-1.0,0.0,0.0001]
[1778686491786,54.8,79276.03,0.0,-1.0,0.0,0.0001]
[1778686495722,54.8,79275.45,0.0,-1.0,0.0,0.0001]
[1778686495753,54.8,79275.45,0.0,-1.0,0.0,0.0001]
[1778686495810,54.8,79275.45,0.0,-1.0,0.0,0.0001]
[1778686495814,54.8,79276.18,0.0,-1.0,0.0,0.0001]
[1778686497828,54.8,79277.82,0.0,-1.0,0.0,0.0001]
[1778686498835,54.8,79276.19,0.0,-1.0,0.0,0.0001]
[1778686499588,54.8,79276.19,0.0,-1.0,0.0,0.0001]
[1778686499646,54.8,79276.19,0.0,-1.0,0.0,0.0001]
[1778686499809,54.8,79276.19,0.0,-1.0,0.0,0.0001]
[1778686501856,54.8,79274.33,0.0,-1.0,0.0,0.0001]
[1778686504713,54.8,79274.36,0.0,-1.0,0.0,0.0001]
[1778686504771,54.8,79274.36,0.0,-1.0,0.0,0.0001]
[1778686504810,54.8,79274.36,0.0,-1.0,0.0,0.0001]
[1778686506891,54.8,79276.57,0.0,-1.0,0.0,0.0001]
[1778686507898,54.8,79278.9,0.0,-1.0,0.0,0.0001]
[1778686510919,54.8,79278.13,0.0,-1.0,0.0,0.0001]
[1778686511926,54.8,79276.8,0.0,-1.0,0.0,0.0001]
[1778686512985,54.8,79276.8,0.0,-1.0,0.0,0.0001]
[1778686513036,54.8,79276.8,0.0,-1.0,0.0,0.0001]
[1778686513062,54.8,79276.8,0.0,-1.0,0.0,0.0001]
[1778686513940,54.8,79275.33,0.0,-1.0,0.0,0.0001]
[1778686515954,54.8,79272.57,0.0,-1.0,0.0,0.0001]
[1778686517969,54.8,79273.7,0.0,-1.0,0.0,0.0001]
[1778686519668,54.8,79273.7,0.0,-1.0,0.0,0.0001]
[1778686519737,54.8,79273.7,0.0,-1.0,0.0,0.0001]
[1778686519812,54.8,79273.7,0.0,-1.0,0.0,0.0001]
[1778686519745,54.8,79272.64,0.0,-1.0,0.0,0.0001]
[1778686519985,54.8,79271.51,0.0,-1.0,0.0,0.0001]
[1778686520993,54.8,79270.85,0.0,-1.0,0.0,0.0001]
[1778686521999,54.8,79265.4,0.0,-1.0,0.0,0.0001]
[1778686522995,54.8,79265.4,0.0,-1.0,0.0,0.0001]
[1778686523047,54.8,79265.4,0.0,-1.0,0.0,0.0001]
[1778686523061,54.8,79265.4,0.0,-1.0,0.0,0.0001]
[1778686523096,54.8,79264.49,0.0,-1.0,0.0,0.0001]
[1778686525021,54.8,79263.53,0.0,-1.0,0.0,0.0001]
[1778686526028,54.8,79262.5,0.0,-1.0,0.0,0.0001]
[1778686527035,54.8,79258.24,0.0,-1.0,0.0,9e-05]
[1778686528043,54.8,79245.7,0.0,-1.0,0.0,9e-05]
[1778686529750,54.8,79245.7,0.0,-1.0,0.0,9e-05]
[1778686529773,54.8,79245.7,0.0,-1.0,0.0,9e-05]
[1778686529815,54.8,79245.7,0.0,-1.0,0.0,9e-05]
[1778686529851,54.8,79246.82,0.0,-1.0,0.0,9e-05]
[1778686530056,54.8,79247.46,0.0,-1.0,0.0,9e-05]
[1778686532070,54.8,79244.23,0.0,-1.0,0.0,9e-05]
[1778686533077,54.8,79241.09,0.0,-1.0,0.0,9e-05]
[1778686534084,54.8,79242.44,0.0,-1.0,0.0,9e-05]
[1778686538985,54.8,79242.1,0.0,-1.0,0.0,9e-05]
[1778686539061,54.8,79242.1,0.0,-1.0,0.0,9e-05]
[1778686539094,54.8,79242.1,0.0,-1.0,0.0,9e-05]
[1778686539310,54.8,79242.1,0.0,-1.0,0.0,9e-05]
[1778686539350,54.8,79238.84,0.0,-1.0,0.0,9e-05]
[1778686540065,54.8,79238.84,0.0,-1.0,0.0,9e-05]
[1778686541067,54.8,79239.32,0.0,-1.0,0.0,9e-05]
[1778686541186,54.8,79239.32,0.0,-1.0,0.0,9e-05]
[1778686541272,54.8,79239.41,0.0,-1.0,0.0,9e-05]
[1778686542195,54.8,79239.41,0.0,-1.0,0.0,9e-05]
[1778686544154,54.8,79242.13,0.0,-1.0,0.0,9e-05]
[1778686545333,54.8,79242.13,0.0,-1.0,0.0,9e-05]
[1778686545421,54.8,79242.13,0.0,-1.0,0.0,9e-05]
[1778686545562,54.8,79242.13,0.0,-1.0,0.0,9e-05]
[1778686545662,54.8,79244.64,0.0,-1.0,0.0,9e-05]
[1778686546819,54.8,79244.64,0.0,-1.0,0.0,9e-05]
[1778686546859,54.8,79244.64,0.0,-1.0,0.0,9e-05]
[1778686546856,54.8,79243.89,0.0,-1.0,0.0,9e-05]
[1778686547061,54.8,79243.89,0.0,-1.0,0.0,9e-05]
[1778686547175,54.8,79245.06,0.0,-1.0,0.0,9e-05]
[1778686549189,54.8,79247.2,0.0,-1.0,0.0,9e-05]
[1778686550449,54.8,79247.2,0.0,-1.0,0.0,9e-05]
[1778686550501,54.8,79247.2,0.0,-1.0,0.0,9e-05]
[1778686550570,54.8,79247.2,0.0,-1.0,0.0,9e-05]
[1778686550602,54.8,79245.56,0.0,-1.0,0.0,9e-05]
[1778686552634,54.8,79245.82,0.0,-1.0,0.0,9e-05]
[1778686552742,54.8,79245.82,0.0,-1.0,0.0,9e-05]
[1778686552810,54.8,79245.82,0.0,-1.0,0.0,9e-05]
[1778686552843,54.8,79246.79,0.0,-1.0,0.0,9e-05]
[1778686554521,54.8,79246.83,0.0,-1.0,0.0,9e-05]
[1778686554564,54.8,79246.83,0.0,-1.0,0.0,9e-05]
[1778686554810,54.8,79246.83,0.0,-1.0,0.0,9e-05]
[1778686559681,54.8,79245.25,0.0,-1.0,0.0,9e-05]
[1778686559782,54.8,79245.25,0.0,-1.0,0.0,9e-05]
[1778686559823,54.8,79245.25,0.0,-1.0,0.0,9e-05]
[1778686559924,54.8,79246.38,0.0,-1.0,0.0,9e-05]
[1778686561229,54.8,79245.57,0.0,-1.0,0.0,9e-05]
[1778686561280,54.8,79245.57,0.0,-1.0,0.0,9e-05]
[1778686561312,54.8,79245.57,0.0,-1.0,0.0,9e-05]
[1778686561380,54.8,79245.47,0.0,-1.0,0.0,9e-05]
[1778686563060,54.8,79244.96,0.0,-1.0,0.0,9e-05]
[1778686563172,54.8,79244.96,0.0,-1.0,0.0,9e-05]
[1778686563287,54.8,79246.52,0.0,-1.0,0.0,9e-05]
[1778686565301,54.8,79249.44,0.0,-1.0,0.0,9e-05]
[1778686566638,54.8,79249.44,0.0,-1.0,0.0,9e-05]
[1778686566747,54.8,79249.44,0.0,-1.0,0.0,9e-05]
[1778686566809,54.8,79249.44,0.0,-1.0,0.0,9e-05]
[1778686566890,54.8,79249.44,0.0,-1.0,0.0,9e-05]
[1778686567809,54.8,79249.89,0.0,-1.0,0.0,9e-05]
[1778686567830,54.8,79248.83,0.0,-1.0,0.0,9e-05]
[1778686568060,54.8,79248.83,0.0,-1.0,0.0,9e-05]
[1778686568322,54.8,79249.34,0.0,-1.0,0.0,9e-05]
[1778686569071,54.8,79249.34,0.0,-1.0,0.0,9e-05]
[1778686569262,54.8,79249.34,0.0,-1.0,0.0,9e-05]
[1778686569330,54.8,79253.13,0.0,-1.0,0.0,9e-05]
[1778686570336,54.8,79256.82,0.0,-1.0,0.0,9e-05]
[1778686572350,54.8,79258.65,0.0,-1.0,0.0,9e-05]
[1778686573067,54.8,79258.65,0.0,-1.0,0.0,9e-05]
[1778686573212,54.8,79258.65,0.0,-1.0,0.0,9e-05]
[1778686573357,54.8,79263.62,0.0,-1.0,0.0,9e-05]
[1778686574364,54.8,79266.28,0.0,-1.0,0.0,0.0001]
[1778686575063,54.8,79266.28,0.0,-1.0,0.0,0.0001]
[1778686575102,54.8,79266.28,0.0,-1.0,0.0,0.0001]
[1778686575371,54.8,79264.72,0.0,-1.0,0.0,9e-05]
[1778686578459,54.8,79264.94,0.0,-1.0,0.0,9e-05]
[1778686578507,54.8,79264.94,0.0,-1.0,0.0,9e-05]
[1778686578560,54.8,79264.94,0.0,-1.0,0.0,9e-05]
[1778686578612,54.8,79264.94,0.0,-1.0,0.0,9e-05]
[1778686578615,54.8,79258.5,0.0,-1.0,0.0,9e-05]
[1778686579399,54.8,79255.57,0.0,-1.0,0.0,9e-05]
[1778686580097,54.8,79255.57,0.0,-1.0,0.0,9e-05]
[1778686580225,54.8,79255.57,0.0,-1.0,0.0,9e-05]
[1778686580311,54.8,79255.57,0.0,-1.0,0.0,9e-05]
[1778686580406,54.8,79256.42,0.0,-1.0,0.0,9e-05]
[1778686581061,54.8,79256.42,0.0,-1.0,0.0,9e-05]
[1778686581172,54.8,79256.42,0.0,-1.0,0.0,9e-05]
[1778686583066,54.8,79257.56,0.0,-1.0,0.0,9e-05]
[1778686583183,54.8,79257.56,0.0,-1.0,0.0,9e-05]
[1778686584434,54.8,79263.48,0.0,-1.0,0.0,9e-05]
[1778686585380,54.8,79263.48,0.0,-1.0,0.0,9e-05]
[1778686585465,54.8,79263.48,0.0,-1.0,0.0,9e-05]
[1778686585479,54.8,79270.01,0.0,-1.0,0.0,0.0001]
[1778686586771,54.8,79270.01,0.0,-1.0,0.0,0.0001]
[1778686586811,54.8,79270.01,0.0,-1.0,0.0,0.0001]
[1778686586871,54.8,79270.01,0.0,-1.0,0.0,0.0001]
[1778686586912,54.8,79274.15,0.0,-1.0,0.0,0.0001]
[1778686587076,54.8,79274.15,0.0,-1.0,0.0,0.0001]
[1778686589061,54.8,79274.34,0.0,-1.0,0.0,0.0001]
[1778686589176,54.8,79274.34,0.0,-1.0,0.0,0.0001]
[1778686593062,54.8,79271.51,0.0,-1.0,0.0,0.0001]
[1778686593159,54.8,79271.51,0.0,-1.0,0.0,0.0001]
[1778686594005,54.8,79271.56,0.0,-1.0,0.0,0.0001]
[1778686594064,54.8,79271.56,0.0,-1.0,0.0,0.0001]
[1778686594106,54.8,79271.56,0.0,-1.0,0.0,0.0001]
[1778686594310,54.8,79271.56,0.0,-1.0,0.0,0.0001]
[1778686594504,54.8,79271.24,0.0,-1.0,0.0,0.0001]
[1778686595511,54.8,79273.42,0.0,-1.0,0.0,0.0001]
[1778686597062,54.8,79273.35,0.0,-1.0,0.0,0.0001]
[1778686597174,54.8,79273.35,0.0,-1.0,0.0,0.0001]
[1778686599066,54.8,79273.43,0.0,-1.0,0.0,0.0001]
[1778686599188,54.8,79273.43,0.0,-1.0,0.0,0.0001]
[1778686601917,54.8,79274.14,0.0,-1.0,0.0,0.0001]
[1778686601971,54.8,79273.78,0.0,-1.0,0.0,0.0001]
[1778686602063,54.8,79273.78,0.0,-1.0,0.0,0.0001]
[1778686602560,54.8,79274.05,0.0,-1.0,0.0,0.0001]
[1778686603063,54.8,79274.05,0.0,-1.0,0.0,0.0001]
[1778686603171,54.8,79274.05,0.0,-1.0,0.0,0.0001]
[1778686607110,54.8,79272.67,0.0,-1.0,0.0,0.0001]
[1778686607153,54.8,79272.67,0.0,-1.0,0.0,0.0001]
[1778686607595,54.8,79254.74,0.0,-1.0,0.0,9e-05]
[1778686608025,54.8,79254.74,0.0,-1.0,0.0,9e-05]
[1778686608060,54.8,79254.74,0.0,-1.0,0.0,9e-05]
[1778686608603,54.8,79249.92,0.0,-1.0,0.0,9e-05]
[1778686609066,54.8,79249.92,0.0,-1.0,0.0,9e-05]
[1778686609610,54.8,79250.76,0.0,-1.0,0.0,9e-05]
[1778686610335,54.8,79250.76,0.0,-1.0,0.0,9e-05]
[1778686610560,54.8,79250.76,0.0,-1.0,0.0,9e-05]
[1778686610617,54.8,79250.31,0.0,-1.0,0.0,9e-05]
[1778686612631,54.8,79252.2,0.0,-1.0,0.0,9e-05]
[1778686613385,54.8,79252.2,0.0,-1.0,0.0,9e-05]
[1778686613560,54.8,79252.2,0.0,-1.0,0.0,9e-05]
[1778686613888,54.8,79252.2,0.0,-1.0,0.0,9e-05]
[1778686613911,54.8,79252.62,0.0,-1.0,0.0,9e-05]
[1778686614060,54.8,79252.62,0.0,-1.0,0.0,9e-05]
[1778686614313,54.8,79252.62,0.0,-1.0,0.0,9e-05]
[1778686614645,54.8,79250.89,0.0,-1.0,0.0,9e-05]
[1778686614994,54.8,79250.89,0.0,-1.0,0.0,9e-05]
[1778686617064,54.8,79250.48,0.0,-1.0,0.0,9e-05]
[1778686617158,54.8,79250.48,0.0,-1.0,0.0,9e-05]
[1778686617308,54.8,79250.48,0.0,-1.0,0.0,9e-05]
[1778686618529,54.8,79250.69,0.0,-1.0,0.0,9e-05]
[1778686618565,54.8,79250.69,0.0,-1.0,0.0,9e-05]
[1778686619382,54.8,79250.8,0.0,-1.0,0.0,9e-05]
[1778686619500,54.8,79250.8,0.0,-1.0,0.0,9e-05]
[1778686619562,54.8,79250.8,0.0,-1.0,0.0,9e-05]
[1778686619587,54.8,79250.8,0.0,-1.0,0.0,9e-05]
[1778686619811,54.8,79250.8,0.0,-1.0,0.0,9e-05]
[1778686619901,54.8,79254.18,0.0,-1.0,0.0,9e-05]
[1778686621695,54.8,79262.46,0.0,-1.0,0.0,9e-05]
[1778686622702,54.8,79264.92,0.0,-1.0,0.0,9e-05]
[1778686623503,54.8,79264.92,0.0,-1.0,0.0,9e-05]
[1778686623554,54.8,79264.92,0.0,-1.0,0.0,9e-05]
[1778686623559,54.8,79264.92,0.0,-1.0,0.0,9e-05]
[1778686623709,54.8,79265.0,0.0,-1.0,0.0,9e-05]
[1778686626731,54.8,79262.17,0.0,-1.0,0.0,9e-05]
[1778686628745,54.8,79265.21,0.0,-1.0,0.0,9e-05]
[1778686631766,54.8,79266.99,0.0,-1.0,0.0,9e-05]
[1778686633601,54.8,79266.83,0.0,-1.0,0.0,9e-05]
[1778686633677,54.8,79266.83,0.0,-1.0,0.0,9e-05]
[1778686633809,54.8,79266.83,0.0,-1.0,0.0,9e-05]
[1778686633909,54.8,79267.11,0.0,-1.0,0.0,9e-05]
[1778686635795,54.8,79268.57,0.0,-1.0,0.0,9e-05]
[1778686638816,54.8,79270.92,0.0,-1.0,0.0,0.0001]
[1778686639066,54.8,79270.92,0.0,-1.0,0.0,0.0001]
[1778686640830,54.8,79267.38,0.0,-1.0,0.0,9e-05]
[1778686641211,54.8,79267.38,0.0,-1.0,0.0,9e-05]
[1778686641292,54.8,79267.38,0.0,-1.0,0.0,9e-05]
[1778686641310,54.8,79267.38,0.0,-1.0,0.0,9e-05]
[1778686641837,54.8,79264.99,0.0,-1.0,0.0,9e-05]
[1778686642844,54.8,79262.58,0.0,-1.0,0.0,9e-05]
[1778686644858,54.8,79264.32,0.0,-1.0,0.0,9e-05]
[1778686645759,54.8,79264.32,0.0,-1.0,0.0,9e-05]
[1778686645809,54.8,79264.32,0.0,-1.0,0.0,9e-05]
[1778686645868,54.8,79264.32,0.0,-1.0,0.0,9e-05]
[1778686645912,54.8,79265.07,0.0,-1.0,0.0,9e-05]
[1778686646062,54.8,79265.07,0.0,-1.0,0.0,9e-05]
[1778686647879,54.8,79263.04,0.0,-1.0,0.0,9e-05]
[1778686651907,54.8,79265.19,0.0,-1.0,0.0,9e-05]
[1778686654928,54.8,79262.91,0.0,-1.0,0.0,9e-05]
[1778686655041,54.8,79262.91,0.0,-1.0,0.0,9e-05]
[1778686655060,54.8,79262.91,0.0,-1.0,0.0,9e-05]
[1778686655087,54.8,79262.91,0.0,-1.0,0.0,9e-05]
[1778686655310,54.8,79262.91,0.0,-1.0,0.0,9e-05]
[1778686655935,54.8,79262.94,0.0,-1.0,0.0,9e-05]
[1778686658956,54.8,79266.4,0.0,-1.0,0.0,9e-05]
[1778686659963,54.8,79268.72,0.0,-1.0,0.0,9e-05]
[1778686660147,54.8,79268.72,0.0,-1.0,0.0,9e-05]
[1778686660189,54.8,79268.72,0.0,-1.0,0.0,9e-05]
[1778686660311,54.8,79268.72,0.0,-1.0,0.0,9e-05]
[1778686660970,54.8,79269.3,0.0,-1.0,0.0,9e-05]
[1778686661977,54.8,79273.55,0.0,-1.0,0.0,9e-05]
[1778686663991,54.8,79275.37,0.0,-1.0,0.0,0.0001]
[1778686667939,54.8,79276.23,0.0,-1.0,0.0,0.0001]
[1778686667999,54.8,79276.23,0.0,-1.0,0.0,0.0001]
[1778686668019,54.8,79275.19,0.0,-1.0,0.0,0.0001]
[1778686668061,54.8,79275.19,0.0,-1.0,0.0,0.0001]
[1778686671040,54.8,79278.83,0.0,-1.0,0.0,0.0001]
[1778686674864,54.8,79278.38,0.0,-1.0,0.0,0.0001]
[1778686674962,54.8,79278.38,0.0,-1.0,0.0,0.0001]
[1778686675061,54.8,79279.44,0.0,-1.0,0.0,0.0001]
[1778686676075,54.8,79276.79,0.0,-1.0,0.0,0.0001]
[1778686677082,54.8,79268.95,0.0,-1.0,0.0,9e-05]
[1778686678089,54.8,79265.25,0.0,-1.0,0.0,9e-05]
[1778686680275,54.8,79265.86,0.0,-1.0,0.0,9e-05]
[1778686680291,54.8,79265.86,0.0,-1.0,0.0,9e-05]
[1778686680311,54.8,79265.86,0.0,-1.0,0.0,9e-05]
[1778686680376,54.8,79265.77,0.0,-1.0,0.0,9e-05]
[1778686686155,54.8,79260.77,0.0,-1.0,0.0,9e-05]
[1778686687960,54.8,79260.77,0.0,-1.0,0.0,9e-05]
[1778686688060,54.8,79260.76,0.0,-1.0,0.0,9e-05]
[1778686688310,54.8,79260.76,0.0,-1.0,0.0,9e-05]
[1778686688410,54.8,79261.85,0.0,-1.0,0.0,9e-05]
[1778686692197,54.8,79263.15,0.0,-1.0,0.0,9e-05]
[1778686695017,54.8,79263.48,0.0,-1.0,0.0,9e-05]
[1778686695059,54.8,79263.48,0.0,-1.0,0.0,9e-05]
[1778686695320,54.8,79263.47,0.0,-1.0,0.0,9e-05]
[1778686695561,54.8,79263.47,0.0,-1.0,0.0,9e-05]
[1778686695657,54.8,79261.73,0.0,-1.0,0.0,9e-05]
[1778686697064,54.8,79261.73,0.0,-1.0,0.0,9e-05]
[1778686697848,54.8,79260.66,0.0,-1.0,0.0,9e-05]
[1778686698061,54.8,79260.66,0.0,-1.0,0.0,9e-05]
[1778686697910,54.8,79260.79,0.0,-1.0,0.0,9e-05]
[1778686699246,54.8,79262.22,0.0,-1.0,0.0,9e-05]
[1778686701062,54.8,79262.22,0.0,-1.0,0.0,9e-05]
[1778686703561,54.8,79262.78,0.0,-1.0,0.0,9e-05]
[1778686703616,54.8,79261.58,0.0,-1.0,0.0,9e-05]
[1778686704281,54.8,79258.41,0.0,-1.0,0.0,9e-05]
[1778686705288,54.8,79254.85,0.0,-1.0,0.0,9e-05]
[1778686706295,54.8,79244.34,0.0,-1.0,0.0,9e-05]
[1778686707965,54.8,79244.34,0.0,-1.0,0.0,9e-05]
[1778686708011,54.8,79244.34,0.0,-1.0,0.0,9e-05]
[1778686708016,54.8,79244.34,0.0,-1.0,0.0,9e-05]
[1778686708061,54.8,79241.58,0.0,-1.0,0.0,9e-05]
[1778686710323,54.8,79238.2,0.0,-1.0,0.0,9e-05]
[1778686711640,54.8,79238.2,0.0,-1.0,0.0,9e-05]
[1778686711701,54.8,79238.2,0.0,-1.0,0.0,9e-05]
[1778686711808,54.8,79238.2,0.0,-1.0,0.0,9e-05]
[1778686711909,54.8,79234.5,0.0,-1.0,0.0,8e-05]
[1778686715011,54.8,79233.53,0.0,-1.0,0.0,8e-05]
[1778686715064,54.8,79233.53,0.0,-1.0,0.0,8e-05]
[1778686715358,54.8,79233.36,0.0,-1.0,0.0,8e-05]
[1778686716365,54.8,79231.17,0.0,-1.0,0.0,8e-05]
[1778686718663,54.8,79230.96,0.0,-1.0,0.0,8e-05]
[1778686719189,54.8,79230.11,0.0,-1.0,0.0,8e-05]
[1778686719316,54.8,79230.11,0.0,-1.0,0.0,8e-05]
[1778686719386,54.8,79230.56,0.0,-1.0,0.0,8e-05]
[1778686720393,54.8,79232.14,0.0,-1.0,0.0,8e-05]
[1778686725435,54.8,79232.28,0.0,-1.0,0.0,8e-05]
[1778686730477,54.8,79232.56,0.0,-1.0,0.0,8e-05]
[1778686731687,54.8,79232.52,0.0,-1.0,0.0,8e-05]
[1778686731737,54.8,79232.52,0.0,-1.0,0.0,8e-05]
[1778686731810,54.8,79232.52,0.0,-1.0,0.0,8e-05]
[1778686731838,54.8,79232.06,0.0,-1.0,0.0,8e-05]
[1778686736571,54.8,79231.74,0.0,-1.0,0.0,8e-05]
[1778686736699,54.8,79231.74,0.0,-1.0,0.0,8e-05]
[1778686736810,54.8,79231.74,0.0,-1.0,0.0,8e-05]
[1778686736911,54.8,79230.88,0.0,-1.0,0.0,8e-05]
[1778686740043,54.8,79231.39,0.0,-1.0,0.0,8e-05]
[1778686742645,54.8,79231.26,0.0,-1.0,0.0,8e-05]
[1778686742684,54.8,79231.26,0.0,-1.0,0.0,8e-05]
[1778686742809,54.8,79231.26,0.0,-1.0,0.0,8e-05]
[1778686743064,54.8,79231.26,0.0,-1.0,0.0,8e-05]
[1778686742861,54.8,79231.08,0.0,-1.0,0.0,8e-05]
[1778686743173,54.8,79231.08,0.0,-1.0,0.0,8e-05]
[1778686743310,54.8,79231.08,0.0,-1.0,0.0,8e-05]
[1778686743564,54.8,79225.98,0.0,-1.0,0.0,8e-05]
[1778686744571,54.8,79224.82,0.0,-1.0,0.0,8e-05]
[1778686746585,54.8,79223.26,0.0,-1.0,0.0,8e-05]
[1778686747629,54.8,79222.21,0.0,-1.0,0.0,8e-05]
[1778686748962,54.8,79222.21,0.0,-1.0,0.0,8e-05]
[1778686749060,54.8,79222.21,0.0,-1.0,0.0,8e-05]
[1778686749064,54.8,79222.21,0.0,-1.0,0.0,8e-05]
[1778686749063,54.8,79219.94,0.0,-1.0,0.0,8e-05]
[1778686749607,54.8,79218.36,0.0,-1.0,0.0,8e-05]
[1778686751062,54.8,79218.36,0.0,-1.0,0.0,8e-05]
[1778686750614,54.8,79207.95,0.0,-1.0,0.0,8e-05]
[1778686751165,54.8,79207.95,0.0,-1.0,0.0,8e-05]
[1778686751621,54.8,79209.62,0.0,-1.0,0.0,8e-05]
[1778686752628,54.8,79216.03,0.0,-1.0,0.0,8e-05]
[1778686753551,54.8,79216.03,0.0,-1.0,0.0,8e-05]
[1778686753560,54.8,79216.03,0.0,-1.0,0.0,8e-05]
[1778686753659,54.8,79216.03,0.0,-1.0,0.0,8e-05]
[1778686753758,54.8,79220.56,0.0,-1.0,0.0,8e-05]
[1778686754642,54.8,79223.56,0.0,-1.0,0.0,8e-05]
[1778686755657,54.8,79223.56,0.0,-1.0,0.0,8e-05]
[1778686755675,54.8,79223.56,0.0,-1.0,0.0,8e-05]
[1778686755790,54.8,79223.56,0.0,-1.0,0.0,8e-05]
[1778686757061,54.8,79223.01,0.0,-1.0,0.0,8e-05]
[1778686757106,54.8,79223.01,0.0,-1.0,0.0,8e-05]
[1778686757113,54.8,79228.08,0.0,-1.0,0.0,8e-05]
[1778686757663,54.8,79232.49,0.0,-1.0,0.0,8e-05]
[1778686759073,54.8,79232.49,0.0,-1.0,0.0,8e-05]
[1778686759083,54.8,79233.95,0.0,-1.0,0.0,8e-05]
[1778686759132,54.8,79233.95,0.0,-1.0,0.0,8e-05]
[1778686759677,54.8,79236.18,0.0,-1.0,0.0,8e-05]
[1778686761061,54.8,79236.18,0.0,-1.0,0.0,8e-05]
[1778686761116,54.8,79236.18,0.0,-1.0,0.0,8e-05]
[1778686760684,54.8,79238.9,0.0,-1.0,0.0,9e-05]
[1778686761691,54.8,79231.18,0.0,-1.0,0.0,8e-05]
[1778686762698,54.8,79230.11,0.0,-1.0,0.0,8e-05]
[1778686764050,54.8,79230.11,0.0,-1.0,0.0,8e-05]
[1778686764059,54.8,79230.11,0.0,-1.0,0.0,8e-05]
[1778686764129,54.8,79230.11,0.0,-1.0,0.0,8e-05]
[1778686763705,54.8,79232.41,0.0,-1.0,0.0,8e-05]
[1778686764687,54.8,79232.41,0.0,-1.0,0.0,8e-05]
[1778686764793,54.8,79232.41,0.0,-1.0,0.0,8e-05]
[1778686764809,54.8,79232.41,0.0,-1.0,0.0,8e-05]
[1778686764819,54.8,79234.9,0.0,-1.0,0.0,8e-05]
[1778686765720,54.8,79237.15,0.0,-1.0,0.0,8e-05]
[1778686767063,54.8,79237.15,0.0,-1.0,0.0,8e-05]
[1778686767160,54.8,79237.72,0.0,-1.0,0.0,9e-05]
[1778686767734,54.8,79238.06,0.0,-1.0,0.0,9e-05]
[1778686769748,54.8,79244.12,0.0,-1.0,0.0,9e-05]
[1778686770387,54.8,79244.12,0.0,-1.0,0.0,9e-05]
[1778686770488,54.8,79244.12,0.0,-1.0,0.0,9e-05]
[1778686770563,54.8,79244.12,0.0,-1.0,0.0,9e-05]
[1778686771066,54.8,79244.12,0.0,-1.0,0.0,9e-05]
[1778686771114,54.8,79244.64,0.0,-1.0,0.0,9e-05]
[1778686771181,54.8,79244.64,0.0,-1.0,0.0,9e-05]
[1778686773776,54.8,79242.07,0.0,-1.0,0.0,8e-05]
[1778686774560,54.8,79242.07,0.0,-1.0,0.0,8e-05]
[1778686774569,54.8,79242.07,0.0,-1.0,0.0,8e-05]
[1778686774668,54.8,79242.07,0.0,-1.0,0.0,8e-05]
[1778686774783,54.8,79243.3,0.0,-1.0,0.0,9e-05]
[1778686775790,54.8,79242.04,0.0,-1.0,0.0,8e-05]
[1778686776442,54.8,79242.04,0.0,-1.0,0.0,8e-05]
[1778686776496,54.8,79242.04,0.0,-1.0,0.0,8e-05]
[1778686776561,54.8,79242.04,0.0,-1.0,0.0,8e-05]
[1778686777059,54.8,79242.04,0.0,-1.0,0.0,8e-05]
[1778686776797,54.8,79243.18,0.0,-1.0,0.0,9e-05]
[1778686777167,54.8,79243.18,0.0,-1.0,0.0,9e-05]
[1778686777804,54.8,79243.49,0.0,-1.0,0.0,9e-05]
[1778686778811,54.8,79241.78,0.0,-1.0,0.0,8e-05]
[1778686779818,54.8,79240.5,0.0,-1.0,0.0,8e-05]
[1778686781061,54.8,79240.5,0.0,-1.0,0.0,8e-05]
[1778686781167,54.8,79241.06,0.0,-1.0,0.0,8e-05]
[1778686781832,54.8,79241.16,0.0,-1.0,0.0,8e-05]
[1778686782859,54.8,79241.16,0.0,-1.0,0.0,8e-05]
[1778686782973,54.8,79241.16,0.0,-1.0,0.0,8e-05]
[1778686783063,54.8,79241.16,0.0,-1.0,0.0,8e-05]
[1778686783088,54.8,79241.16,0.0,-1.0,0.0,8e-05]
[1778686783072,54.8,79241.22,0.0,-1.0,0.0,8e-05]
[1778686785050,54.8,79240.99,0.0,-1.0,0.0,8e-05]
[1778686787064,54.8,79240.91,0.0,-1.0,0.0,8e-05]
[1778686787191,54.8,79240.94,0.0,-1.0,0.0,8e-05]
[1778686787313,54.8,79240.94,0.0,-1.0,0.0,8e-05]
[1778686787874,54.8,79240.48,0.0,-1.0,0.0,8e-05]
[1778686789061,54.8,79240.48,0.0,-1.0,0.0,8e-05]
[1778686789063,54.8,79239.46,0.0,-1.0,0.0,8e-05]
[1778686789222,54.8,79239.46,0.0,-1.0,0.0,8e-05]
[1778686790626,54.8,79238.81,0.0,-1.0,0.0,8e-05]
[1778686790682,54.8,79238.81,0.0,-1.0,0.0,8e-05]
[1778686790810,54.8,79238.81,0.0,-1.0,0.0,8e-05]
[1778686790895,54.8,79237.01,0.0,-1.0,0.0,8e-05]
[1778686791902,54.8,79228.18,0.0,-1.0,0.0,8e-05]
[1778686792399,54.8,79228.18,0.0,-1.0,0.0,8e-05]
[1778686792476,54.8,79228.18,0.0,-1.0,0.0,8e-05]
[1778686792559,54.8,79228.18,0.0,-1.0,0.0,8e-05]
[1778686792671,54.8,79228.18,0.0,-1.0,0.0,8e-05]
[1778686792909,54.8,79226.42,0.0,-1.0,0.0,8e-05]
[1778686793916,54.8,79225.62,0.0,-1.0,0.0,8e-05]
[1778686794593,54.8,79225.62,0.0,-1.0,0.0,8e-05]
[1778686794693,54.8,79225.62,0.0,-1.0,0.0,8e-05]
[1778686794810,54.8,79225.62,0.0,-1.0,0.0,8e-05]
[1778686795059,54.8,79225.62,0.0,-1.0,0.0,8e-05]
[1778686795149,54.8,79225.62,0.0,-1.0,0.0,8e-05]
[1778686795128,54.8,79225.85,0.0,-1.0,0.0,8e-05]
[1778686797944,54.8,79226.78,0.0,-1.0,0.0,8e-05]
[1778686800965,54.8,79228.24,0.0,-1.0,0.0,8e-05]
[1778686802145,54.8,79230.7,0.0,-1.0,0.0,8e-05]
[1778686802979,54.8,79232.99,0.0,-1.0,0.0,8e-05]
[1778686803259,54.8,79232.99,0.0,-1.0,0.0,8e-05]
[1778686803378,54.8,79232.99,0.0,-1.0,0.0,8e-05]
[1778686803986,54.8,79237.3,0.0,-1.0,0.0,8e-05]
[1778686805026,54.8,79237.3,0.0,-1.0,0.0,8e-05]
[1778686805063,54.8,79237.3,0.0,-1.0,0.0,8e-05]
[1778686805137,54.8,79237.3,0.0,-1.0,0.0,8e-05]
[1778686805123,54.8,79236.62,0.0,-1.0,0.0,8e-05]
[1778686805308,54.8,79236.62,0.0,-1.0,0.0,8e-05]
[1778686806050,54.8,79233.71,0.0,-1.0,0.0,8e-05]
[1778686808062,54.8,79232.92,0.0,-1.0,0.0,8e-05]
[1778686809069,54.8,79229.42,0.0,-1.0,0.0,8e-05]
[1778686809939,54.8,79229.42,0.0,-1.0,0.0,8e-05]
[1778686810053,54.8,79229.42,0.0,-1.0,0.0,8e-05]
[1778686810063,54.8,79229.42,0.0,-1.0,0.0,8e-05]
[1778686810077,54.8,79226.73,0.0,-1.0,0.0,8e-05]
[1778686811083,54.8,79223.46,0.0,-1.0,0.0,8e-05]
[1778686812033,54.8,79223.46,0.0,-1.0,0.0,8e-05]
[1778686812060,54.8,79223.46,0.0,-1.0,0.0,8e-05]
[1778686812090,54.8,79220.99,0.0,-1.0,0.0,8e-05]
[1778686812563,54.8,79220.99,0.0,-1.0,0.0,8e-05]
[1778686812810,54.8,79220.99,0.0,-1.0,0.0,8e-05]
[1778686816118,54.8,79222.28,0.0,-1.0,0.0,8e-05]
[1778686817125,54.8,79222.92,0.0,-1.0,0.0,8e-05]
[1778686817636,54.8,79222.92,0.0,-1.0,0.0,8e-05]
[1778686817746,54.8,79222.92,0.0,-1.0,0.0,8e-05]
[1778686817810,54.8,79222.92,0.0,-1.0,0.0,8e-05]
[1778686820146,54.8,79221.74,0.0,-1.0,0.0,8e-05]
[1778686821153,54.8,79220.98,0.0,-1.0,0.0,8e-05]
[1778686823167,54.8,79219.64,0.0,-1.0,0.0,8e-05]
[1778686827195,54.8,79220.92,0.0,-1.0,0.0,8e-05]
[1778686828202,54.8,79221.88,0.0,-1.0,0.0,8e-05]
[1778686828676,54.8,79221.88,0.0,-1.0,0.0,8e-05]
[1778686828783,54.8,79221.88,0.0,-1.0,0.0,8e-05]
[1778686828809,54.8,79221.88,0.0,-1.0,0.0,8e-05]
[1778686829209,54.8,79222.88,0.0,-1.0,0.0,8e-05]
[1778686831223,54.8,79224.16,0.0,-1.0,0.0,8e-05]
[1778686834244,54.8,79226.22,0.0,-1.0,0.0,8e-05]
[1778686835302,54.8,79226.22,0.0,-1.0,0.0,8e-05]
[1778686835310,54.8,79226.22,0.0,-1.0,0.0,8e-05]
[1778686835407,54.8,79226.22,0.0,-1.0,0.0,8e-05]
[1778686835563,54.8,79226.22,0.0,-1.0,0.0,8e-05]
[1778686836258,54.8,79225.45,0.0,-1.0,0.0,8e-05]
[1778686837265,54.8,79222.0,0.0,-1.0,0.0,8e-05]
[1778686838663,54.8,79222.0,0.0,-1.0,0.0,8e-05]
[1778686838809,54.8,79222.0,0.0,-1.0,0.0,8e-05]
[1778686838825,54.8,79222.0,0.0,-1.0,0.0,8e-05]
[1778686839062,54.8,79222.0,0.0,-1.0,0.0,8e-05]
[1778686839162,54.8,79212.03,0.0,-1.0,0.0,8e-05]
[1778686839279,54.8,79208.92,0.0,-1.0,0.0,8e-05]
[1778686841293,54.8,79210.52,0.0,-1.0,0.0,8e-05]
[1778686844207,54.8,79210.29,0.0,-1.0,0.0,8e-05]
[1778686844310,54.8,79210.35,0.0,-1.0,0.0,8e-05]
[1778686844334,54.8,79210.35,0.0,-1.0,0.0,8e-05]
[1778686844569,54.8,79210.35,0.0,-1.0,0.0,8e-05]
[1778686846328,54.8,79211.62,0.0,-1.0,0.0,8e-05]
[1778686848491,54.8,79211.79,0.0,-1.0,0.0,8e-05]
[1778686848559,54.8,79211.79,0.0,-1.0,0.0,8e-05]
[1778686848598,54.8,79211.79,0.0,-1.0,0.0,8e-05]
[1778686848810,54.8,79211.79,0.0,-1.0,0.0,8e-05]
[1778686848821,54.8,79212.86,0.0,-1.0,0.0,8e-05]
[1778686849349,54.8,79211.11,0.0,-1.0,0.0,8e-05]
[1778686852778,54.8,79210.58,0.0,-1.0,0.0,8e-05]
[1778686852808,54.8,79210.58,0.0,-1.0,0.0,8e-05]
[1778686852861,54.8,79210.58,0.0,-1.0,0.0,8e-05]
[1778686853061,54.8,79210.58,0.0,-1.0,0.0,8e-05]
[1778686853377,54.8,79212.4,0.0,-1.0,0.0,8e-05]
[1778686854384,54.8,79211.31,0.0,-1.0,0.0,8e-05]
[1778686859419,54.8,79211.33,0.0,-1.0,0.0,8e-05]
[1778686861782,54.8,79211.46,0.0,-1.0,0.0,8e-05]
[1778686861809,54.8,79211.46,0.0,-1.0,0.0,8e-05]
[1778686861898,54.8,79211.46,0.0,-1.0,0.0,8e-05]
[1778686862058,54.8,79211.46,0.0,-1.0,0.0,8e-05]
[1778686862113,54.8,79212.81,0.0,-1.0,0.0,8e-05]
[1778686862442,54.8,79211.25,0.0,-1.0,0.0,8e-05]
[1778686864454,54.8,79212.24,0.0,-1.0,0.0,8e-05]
[1778686865461,54.8,79211.48,0.0,-1.0,0.0,8e-05]
[1778686866741,54.8,79211.48,0.0,-1.0,0.0,8e-05]
[1778686866809,54.8,79211.48,0.0,-1.0,0.0,8e-05]
[1778686866846,54.8,79211.48,0.0,-1.0,0.0,8e-05]
[1778686867063,54.8,79211.48,0.0,-1.0,0.0,8e-05]
[1778686867163,54.8,79216.86,0.0,-1.0,0.0,8e-05]
[1778686867475,54.8,79224.35,0.0,-1.0,0.0,8e-05]
[1778686868482,54.8,79228.41,0.0,-1.0,0.0,8e-05]
[1778686871615,54.8,79228.41,0.0,-1.0,0.0,8e-05]
[1778686871723,54.8,79228.41,0.0,-1.0,0.0,8e-05]
[1778686871808,54.8,79228.41,0.0,-1.0,0.0,8e-05]
[1778686871909,54.8,79230.15,0.0,-1.0,0.0,8e-05]
[1778686872510,54.8,79229.37,0.0,-1.0,0.0,8e-05]
[1778686874525,54.8,79226.67,0.0,-1.0,0.0,8e-05]
[1778686875532,54.8,79227.3,0.0,-1.0,0.0,8e-05]
[1778686878554,54.8,79230.62,0.0,-1.0,0.0,8e-05]
[1778686880568,54.8,79231.35,0.0,-1.0,0.0,8e-05]
[1778686883589,54.8,79235.17,0.0,-1.0,0.0,8e-05]
[1778686884478,54.8,79235.17,0.0,-1.0,0.0,8e-05]
[1778686884573,54.8,79235.17,0.0,-1.0,0.0,8e-05]
[1778686884587,54.8,79235.17,0.0,-1.0,0.0,8e-05]
[1778686884809,54.8,79235.17,0.0,-1.0,0.0,8e-05]
[1778686884840,54.8,79245.61,0.0,-1.0,0.0,8e-05]
[1778686885603,54.8,79247.8,0.0,-1.0,0.0,9e-05]
[1778686886610,54.8,79248.52,0.0,-1.0,0.0,9e-05]
[1778686887617,54.8,79250.29,0.0,-1.0,0.0,9e-05]
[1778686889003,54.8,79250.29,0.0,-1.0,0.0,9e-05]
[1778686889059,54.8,79250.29,0.0,-1.0,0.0,9e-05]
[1778686889064,54.8,79250.29,0.0,-1.0,0.0,9e-05]
[1778686889104,54.8,79248.52,0.0,-1.0,0.0,9e-05]
[1778686889308,54.8,79248.52,0.0,-1.0,0.0,9e-05]
[1778686889631,54.8,79247.02,0.0,-1.0,0.0,9e-05]
[1778686890638,54.8,79245.69,0.0,-1.0,0.0,8e-05]
[1778686891647,54.8,79247.22,0.0,-1.0,0.0,8e-05]
[1778686892652,54.8,79248.85,0.0,-1.0,0.0,8e-05]
[1778686894666,54.8,79251.03,0.0,-1.0,0.0,8e-05]
[1778686895441,54.8,79251.03,0.0,-1.0,0.0,8e-05]
[1778686895553,54.8,79251.03,0.0,-1.0,0.0,8e-05]
[1778686895563,54.8,79251.03,0.0,-1.0,0.0,8e-05]
[1778686895673,54.8,79249.28,0.0,-1.0,0.0,8e-05]
[1778686896680,54.8,79250.18,0.0,-1.0,0.0,8e-05]
[1778686897687,54.8,79252.98,0.0,-1.0,0.0,9e-05]
[1778686898694,54.8,79255.54,0.0,-1.0,0.0,9e-05]
[1778686899558,54.8,79255.54,0.0,-1.0,0.0,9e-05]
[1778686899608,54.8,79255.54,0.0,-1.0,0.0,9e-05]
[1778686899810,54.8,79255.54,0.0,-1.0,0.0,9e-05]
[1778686899910,54.8,79254.82,0.0,-1.0,0.0,9e-05]
[1778686900708,54.8,79255.5,0.0,-1.0,0.0,9e-05]
[1778686901715,54.8,79256.62,0.0,-1.0,0.0,9e-05]
[1778686902722,54.8,79255.41,0.0,-1.0,0.0,9e-05]
[1778686903729,54.8,79252.83,0.0,-1.0,0.0,9e-05]
[1778686905459,54.8,79252.63,0.0,-1.0,0.0,9e-05]
[1778686905561,54.8,79252.63,0.0,-1.0,0.0,9e-05]
[1778686905808,54.8,79252.63,0.0,-1.0,0.0,9e-05]
[1778686905826,54.8,79247.9,0.0,-1.0,0.0,8e-05]
[1778686906750,54.8,79243.84,0.0,-1.0,0.0,8e-05]
[1778686907757,54.8,79239.79,0.0,-1.0,0.0,8e-05]
[1778686908764,54.8,79238.96,0.0,-1.0,0.0,8e-05]
[1778686909771,54.8,79237.61,0.0,-1.0,0.0,8e-05]
[1778686910369,54.8,79237.61,0.0,-1.0,0.0,8e-05]
[1778686910387,54.8,79237.61,0.0,-1.0,0.0,8e-05]
[1778686910567,54.8,79237.61,0.0,-1.0,0.0,8e-05]
[1778686910676,54.8,79237.61,0.0,-1.0,0.0,8e-05]
[1778686911785,54.8,79236.19,0.0,-1.0,0.0,8e-05]
[1778686913061,54.8,79236.19,0.0,-1.0,0.0,8e-05]
[1778686913121,54.8,79236.19,0.0,-1.0,0.0,8e-05]
[1778686913222,54.8,79234.06,0.0,-1.0,0.0,8e-05]
[1778686913799,54.8,79234.9,0.0,-1.0,0.0,8e-05]
[1778686914806,54.8,79236.55,0.0,-1.0,0.0,8e-05]
[1778686915813,54.8,79235.14,0.0,-1.0,0.0,8e-05]
[1778686917061,54.8,79235.14,0.0,-1.0,0.0,8e-05]
[1778686917110,54.8,79235.14,0.0,-1.0,0.0,8e-05]
[1778686921060,54.8,79235.64,0.0,-1.0,0.0,8e-05]
[1778686921123,54.8,79235.64,0.0,-1.0,0.0,8e-05]
[1778686921129,54.8,79237.01,0.0,-1.0,0.0,8e-05]
[1778686921855,54.8,79237.93,0.0,-1.0,0.0,8e-05]
[1778686923064,54.8,79237.93,0.0,-1.0,0.0,8e-05]
[1778686923176,54.8,79237.93,0.0,-1.0,0.0,8e-05]
[1778686923869,54.8,79240.77,0.0,-1.0,0.0,8e-05]
[1778686924614,54.8,79240.77,0.0,-1.0,0.0,8e-05]
[1778686924710,54.8,79240.77,0.0,-1.0,0.0,8e-05]
[1778686924876,54.8,79246.27,0.0,-1.0,0.0,8e-05]
[1778686925516,54.8,79246.27,0.0,-1.0,0.0,8e-05]
[1778686926023,54.8,79246.27,0.0,-1.0,0.0,8e-05]
[1778686926050,54.8,79256.57,0.0,-1.0,0.0,9e-05]
[1778686926890,54.8,79258.8,0.0,-1.0,0.0,9e-05]
[1778686929060,54.8,79258.63,0.0,-1.0,0.0,9e-05]
[1778686929071,54.8,79258.63,0.0,-1.0,0.0,9e-05]
[1778686929153,54.8,79259.34,0.0,-1.0,0.0,9e-05]
[1778686929932,54.8,79260.46,0.0,-1.0,0.0,9e-05]
[1778686931946,54.8,79259.23,0.0,-1.0,0.0,9e-05]
[1778686933059,54.8,79259.23,0.0,-1.0,0.0,9e-05]
[1778686933158,54.8,79259.23,0.0,-1.0,0.0,9e-05]
[1778686933960,54.8,79260.6,0.0,-1.0,0.0,9e-05]
[1778686934967,54.8,79259.64,0.0,-1.0,0.0,9e-05]
[1778686937059,54.8,79259.9,0.0,-1.0,0.0,9e-05]
[1778686937166,54.8,79259.9,0.0,-1.0,0.0,9e-05]
[1778686937267,54.8,79260.91,0.0,-1.0,0.0,9e-05]
[1778686937988,54.8,79261.59,0.0,-1.0,0.0,9e-05]
[1778686939060,54.8,79261.59,0.0,-1.0,0.0,9e-05]
[1778686939170,54.8,79261.59,0.0,-1.0,0.0,9e-05]
[1778686940044,54.8,79261.65,0.0,-1.0,0.0,9e-05]
[1778686940130,54.8,79262.63,0.0,-1.0,0.0,9e-05]
[1778686942016,54.8,79260.63,0.0,-1.0,0.0,9e-05]
[1778686942434,54.8,79260.63,0.0,-1.0,0.0,9e-05]
[1778686942544,54.8,79260.63,0.0,-1.0,0.0,9e-05]
[1778686942564,54.8,79260.63,0.0,-1.0,0.0,9e-05]
[1778686942845,54.8,79260.63,0.0,-1.0,0.0,9e-05]
[1778686943023,54.8,79253.16,0.0,-1.0,0.0,9e-05]
[1778686944030,54.8,79247.65,0.0,-1.0,0.0,8e-05]
[1778686945037,54.8,79246.57,0.0,-1.0,0.0,8e-05]
[1778686947058,54.8,79247.28,0.0,-1.0,0.0,8e-05]
[1778686948065,54.8,79244.38,0.0,-1.0,0.0,8e-05]
[1778686950079,54.8,79246.27,0.0,-1.0,0.0,8e-05]
[1778686951086,54.8,79249.63,0.0,-1.0,0.0,8e-05]
[1778686952093,54.8,79251.85,0.0,-1.0,0.0,8e-05]
[1778686953100,54.8,79249.7,0.0,-1.0,0.0,8e-05]
[1778686955114,54.8,79250.62,0.0,-1.0,0.0,8e-05]
[1778686959142,54.8,79251.86,0.0,-1.0,0.0,8e-05]
[1778686960149,54.8,79254.37,0.0,-1.0,0.0,8e-05]
[1778686961156,54.8,79253.19,0.0,-1.0,0.0,8e-05]
[1778686962163,54.8,79254.32,0.0,-1.0,0.0,8e-05]
[1778686963170,54.8,79253.37,0.0,-1.0,0.0,8e-05]
[1778686965184,54.8,79256.16,0.0,-1.0,0.0,8e-05]
[1778686966191,54.8,79262.52,0.0,-1.0,0.0,9e-05]
[1778686966947,54.8,79262.52,0.0,-1.0,0.0,9e-05]
[1778686967198,54.8,79268.62,0.0,-1.0,0.0,9e-05]
[1778686968205,54.8,79271.51,0.0,-1.0,0.0,9e-05]
[1778686970219,54.8,79269.73,0.0,-1.0,0.0,9e-05]
[1778686975254,54.8,79270.45,0.0,-1.0,0.0,9e-05]
[1778686980313,54.8,79270.58,0.0,-1.0,0.0,9e-05]
[1778686980289,54.8,79271.53,0.0,-1.0,0.0,9e-05]
[1778686982304,54.8,79272.95,0.0,-1.0,0.0,9e-05]
[1778686983311,54.8,79274.28,0.0,-1.0,0.0,9e-05]
[1778686984318,54.8,79275.77,0.0,-1.0,0.0,9e-05]
[1778686985325,54.8,79280.32,0.0,-1.0,0.0,9e-05]
[1778686986332,54.8,79284.43,0.0,-1.0,0.0,9e-05]
[1778686987339,54.8,79288.21,0.0,-1.0,0.0,9e-05]
[1778686990361,54.8,79289.5,0.0,-1.0,0.0,9e-05]
[1778686992064,54.8,79289.41,0.0,-1.0,0.0,9e-05]
[1778686992183,54.8,79289.41,0.0,-1.0,0.0,9e-05]
[1778686992374,54.8,79290.94,0.0,-1.0,0.0,9e-05]
[1778686993382,54.8,79291.82,0.0,-1.0,0.0,9e-05]
[1778686994388,54.8,79292.66,0.0,-1.0,0.0,9e-05]
[1778686995077,54.8,79292.66,0.0,-1.0,0.0,9e-05]
[1778686995395,54.8,79293.45,0.0,-1.0,0.0,9e-05]
[1778686998190,54.8,79293.8,0.0,-1.0,0.0,9e-05]
[1778686999063,54.8,79293.8,0.0,-1.0,0.0,9e-05]
[1778686999287,54.8,79293.8,0.0,-1.0,0.0,9e-05]
[1778686999366,54.8,79296.56,0.0,-1.0,0.0,9e-05]
[1778687000431,54.8,79297.63,0.0,-1.0,0.0,9e-05]
[1778687001438,54.8,79298.52,0.0,-1.0,0.0,9e-05]
[1778687003061,54.8,79298.52,0.0,-1.0,0.0,9e-05]
[1778687003162,54.8,79301.13,0.0,-1.0,0.0,0.0001]
[1778687003452,54.8,79302.06,0.0,-1.0,0.0,0.0001]
[1778687004459,54.8,79301.4,0.0,-1.0,0.0,0.0001]
[1778687008487,54.8,79300.02,0.0,-1.0,0.0,0.0001]
[1778687011277,54.8,79300.3,0.0,-1.0,0.0,0.0001]
[1778687011379,54.8,79300.3,0.0,-1.0,0.0,0.0001]
[1778687011368,54.8,79302.92,0.0,-1.0,0.0,9e-05]
[1778687011508,54.8,79308.67,0.0,-1.0,0.0,0.0001]
[1778687016543,54.8,79309.09,0.0,-1.0,0.0,0.0001]
[1778687018557,54.8,79307.33,0.0,-1.0,0.0,0.0001]
[1778687019564,54.8,79308.72,0.0,-1.0,0.0,0.0001]
[1778687022585,54.8,79314.17,0.0,-1.0,0.0,0.0001]
[1778687023592,54.8,79311.55,0.0,-1.0,0.0,0.0001]
[1778687024599,54.8,79308.42,0.0,-1.0,0.0,0.0001]
[1778687025606,54.8,79309.46,0.0,-1.0,0.0,0.0001]
[1778687027620,54.8,79311.39,0.0,-1.0,0.0,0.0001]
[1778687028627,54.8,79305.42,0.0,-1.0,0.0,0.0001]
[1778687029634,54.8,79301.43,0.0,-1.0,0.0,9e-05]
[1778687030641,54.8,79293.09,0.0,-1.0,0.0,9e-05]
[1778687031648,54.8,79292.29,0.0,-1.0,0.0,9e-05]
[1778687034669,54.8,79291.52,0.0,-1.0,0.0,9e-05]
[1778687035676,54.8,79290.77,0.0,-1.0,0.0,9e-05]
[1778687037690,54.8,79291.69,0.0,-1.0,0.0,9e-05]
[1778687038700,54.8,79293.08,0.0,-1.0,0.0,9e-05]
[1778687039706,54.8,79294.73,0.0,-1.0,0.0,9e-05]
[1778687042119,54.8,79299.49,0.0,-1.0,0.0,9e-05]
[1778687042927,54.8,79300.12,0.0,-1.0,0.0,9e-05]
[1778687045096,54.8,79300.3,0.0,-1.0,0.0,9e-05]
[1778687045163,54.8,79301.23,0.0,-1.0,0.0,9e-05]
[1778687045747,54.8,79298.52,0.0,-1.0,0.0,9e-05]
[1778687047062,54.8,79298.52,0.0,-1.0,0.0,9e-05]
[1778687047145,54.8,79298.52,0.0,-1.0,0.0,9e-05]
[1778687047315,54.8,79298.52,0.0,-1.0,0.0,9e-05]
[1778687047416,54.8,79296.74,0.0,-1.0,0.0,9e-05]
[1778687048772,54.8,79295.14,0.0,-1.0,0.0,9e-05]
[1778687049775,54.8,79289.25,0.0,-1.0,0.0,9e-05]
[1778687050782,54.8,79285.75,0.0,-1.0,0.0,9e-05]
[1778687052796,54.8,79283.66,0.0,-1.0,0.0,9e-05]
[1778687053803,54.8,79278.57,0.0,-1.0,0.0,9e-05]
[1778687054986,54.8,79278.57,0.0,-1.0,0.0,9e-05]
[1778687054995,54.8,79278.57,0.0,-1.0,0.0,9e-05]
[1778687055061,54.8,79278.57,0.0,-1.0,0.0,9e-05]
[1778687055217,54.8,79278.57,0.0,-1.0,0.0,9e-05]
[1778687055271,54.8,79278.57,0.0,-1.0,0.0,9e-05]
[1778687055310,54.8,79278.57,0.0,-1.0,0.0,9e-05]
[1778687055372,54.8,79277.81,0.0,-1.0,0.0,9e-05]
[1778687059845,54.8,79272.72,0.0,-1.0,0.0,9e-05]
[1778687061859,54.8,79270.06,0.0,-1.0,0.0,9e-05]
[1778687064880,54.8,79260.94,0.0,-1.0,0.0,8e-05]
[1778687065887,54.8,79256.3,0.0,-1.0,0.0,8e-05]
[1778687066894,54.8,79255.13,0.0,-1.0,0.0,8e-05]
[1778687069918,54.8,79258.83,0.0,-1.0,0.0,8e-05]
[1778687070924,54.8,79261.47,0.0,-1.0,0.0,8e-05]
[1778687071646,54.8,79261.47,0.0,-1.0,0.0,8e-05]
[1778687071671,54.8,79261.47,0.0,-1.0,0.0,8e-05]
[1778687071808,54.8,79261.47,0.0,-1.0,0.0,8e-05]
[1778687072351,54.8,79261.47,0.0,-1.0,0.0,8e-05]
[1778687072457,54.8,79261.47,0.0,-1.0,0.0,8e-05]
[1778687072385,54.8,79260.11,0.0,-1.0,0.0,8e-05]
[1778687072571,54.8,79260.11,0.0,-1.0,0.0,8e-05]
[1778687072938,54.8,79258.27,0.0,-1.0,0.0,8e-05]
[1778687073945,54.8,79255.53,0.0,-1.0,0.0,8e-05]
[1778687075447,54.8,79255.53,0.0,-1.0,0.0,8e-05]
[1778687075527,54.8,79255.22,0.0,-1.0,0.0,8e-05]
[1778687075572,54.8,79255.22,0.0,-1.0,0.0,8e-05]
[1778687076434,54.8,79255.22,0.0,-1.0,0.0,8e-05]
[1778687076553,54.8,79254.29,0.0,-1.0,0.0,8e-05]
[1778687076561,54.8,79254.29,0.0,-1.0,0.0,8e-05]
[1778687076966,54.8,79254.87,0.0,-1.0,0.0,8e-05]
[1778687082003,54.8,79254.98,0.0,-1.0,0.0,8e-05]
[1778687087049,54.8,79254.07,0.0,-1.0,0.0,8e-05]
[1778687089052,54.8,79250.07,0.0,-1.0,0.0,8e-05]
[1778687090072,54.8,79236.13,0.0,-1.0,0.0,8e-05]
[1778687091071,54.8,79229.28,0.0,-1.0,0.0,8e-05]
[1778687093085,54.8,79230.15,0.0,-1.0,0.0,8e-05]
[1778687096508,54.8,79229.18,0.0,-1.0,0.0,8e-05]
[1778687096562,54.8,79228.92,0.0,-1.0,0.0,8e-05]
[1778687096611,54.8,79228.92,0.0,-1.0,0.0,8e-05]
[1778687096724,54.8,79228.92,0.0,-1.0,0.0,8e-05]
[1778687096738,54.8,79228.92,0.0,-1.0,0.0,8e-05]
[1778687096813,54.8,79228.92,0.0,-1.0,0.0,8e-05]
[1778687097114,54.8,79228.12,0.0,-1.0,0.0,8e-05]
[1778687102150,54.8,79222.23,0.0,-1.0,0.0,8e-05]
[1778687103157,54.8,79212.47,0.0,-1.0,0.0,7e-05]
[1778687104164,54.8,79207.86,0.0,-1.0,0.0,7e-05]
[1778687107185,54.8,79212.01,0.0,-1.0,0.0,7e-05]
[1778687108192,54.8,79206.38,0.0,-1.0,0.0,7e-05]
[1778687109199,54.8,79197.65,0.0,-1.0,0.0,7e-05]
[1778687110206,54.8,79201.74,0.0,-1.0,0.0,7e-05]
[1778687111213,54.8,79207.48,0.0,-1.0,0.0,7e-05]
[1778687112956,54.8,79208.37,0.0,-1.0,0.0,7e-05]
[1778687113060,54.8,79208.37,0.0,-1.0,0.0,7e-05]
[1778687113063,54.8,79208.37,0.0,-1.0,0.0,7e-05]
[1778687113068,54.8,79208.37,0.0,-1.0,0.0,7e-05]
[1778687113188,54.8,79208.37,0.0,-1.0,0.0,7e-05]
[1778687113310,54.8,79208.37,0.0,-1.0,0.0,7e-05]
[1778687113411,54.8,79205.88,0.0,-1.0,0.0,7e-05]
[1778687114234,54.8,79202.87,0.0,-1.0,0.0,7e-05]
[1778687115241,54.8,79200.24,0.0,-1.0,0.0,7e-05]
[1778687116248,54.8,79197.23,0.0,-1.0,0.0,7e-05]
[1778687117472,54.8,79197.23,0.0,-1.0,0.0,7e-05]
[1778687117526,54.8,79197.23,0.0,-1.0,0.0,7e-05]
[1778687117532,54.8,79197.23,0.0,-1.0,0.0,7e-05]
[1778687117561,54.8,79196.72,0.0,-1.0,0.0,7e-05]
[1778687117702,54.8,79196.72,0.0,-1.0,0.0,7e-05]
[1778687117811,54.8,79196.72,0.0,-1.0,0.0,7e-05]
[1778687118262,54.8,79196.15,0.0,-1.0,0.0,7e-05]
[1778687120276,54.8,79190.25,0.0,-1.0,0.0,7e-05]
[1778687122290,54.8,79187.52,0.0,-1.0,0.0,7e-05]
[1778687124117,54.8,79186.49,0.0,-1.0,0.0,7e-05]
[1778687124173,54.8,79186.49,0.0,-1.0,0.0,7e-05]
[1778687124280,54.8,79186.49,0.0,-1.0,0.0,7e-05]
[1778687124312,54.8,79186.49,0.0,-1.0,0.0,7e-05]
[1778687124382,54.8,79186.64,0.0,-1.0,0.0,7e-05]
[1778687126318,54.8,79184.59,0.0,-1.0,0.0,7e-05]
[1778687127325,54.8,79181.56,0.0,-1.0,0.0,7e-05]
[1778687130850,54.8,79182.15,0.0,-1.0,0.0,7e-05]
[1778687130898,54.8,79182.15,0.0,-1.0,0.0,7e-05]
[1778687130963,54.8,79182.15,0.0,-1.0,0.0,7e-05]
[1778687131009,54.8,79182.15,0.0,-1.0,0.0,7e-05]
[1778687131065,54.8,79182.15,0.0,-1.0,0.0,7e-05]
[1778687131353,54.8,79182.9,0.0,-1.0,0.0,7e-05]
[1778687132360,54.8,79178.77,0.0,-1.0,0.0,7e-05]
[1778687133367,54.8,79176.5,0.0,-1.0,0.0,7e-05]
[1778687135381,54.8,79171.15,0.0,-1.0,0.0,7e-05]
[1778687136388,54.8,79172.77,0.0,-1.0,0.0,7e-05]
[1778687137395,54.8,79170.25,0.0,-1.0,0.0,7e-05]
[1778687137834,54.8,79170.25,0.0,-1.0,0.0,7e-05]
[1778687137900,54.8,79170.25,0.0,-1.0,0.0,7e-05]
[1778687138064,54.8,79170.25,0.0,-1.0,0.0,7e-05]
[1778687138393,54.8,79170.25,0.0,-1.0,0.0,7e-05]
[1778687138481,54.8,79170.25,0.0,-1.0,0.0,7e-05]
[1778687138546,54.8,79170.44,0.0,-1.0,0.0,7e-05]
[1778687139409,54.8,79174.75,0.0,-1.0,0.0,7e-05]
[1778687140417,54.8,79176.33,0.0,-1.0,0.0,7e-05]
[1778687141423,54.8,79182.77,0.0,-1.0,0.0,7e-05]
[1778687142430,54.8,79193.38,0.0,-1.0,0.0,7e-05]
[1778687143437,54.8,79197.67,0.0,-1.0,0.0,7e-05]
[1778687144558,54.8,79197.67,0.0,-1.0,0.0,7e-05]
[1778687144668,54.8,79197.4,0.0,-1.0,0.0,7e-05]
[1778687144771,54.8,79197.4,0.0,-1.0,0.0,7e-05]
[1778687144809,54.8,79197.4,0.0,-1.0,0.0,7e-05]
[1778687145451,54.8,79196.45,0.0,-1.0,0.0,7e-05]
[1778687148472,54.8,79194.29,0.0,-1.0,0.0,7e-05]
[1778687150102,54.8,79194.14,0.0,-1.0,0.0,7e-05]
[1778687150161,54.8,79194.14,0.0,-1.0,0.0,7e-05]
[1778687150168,54.8,79194.14,0.0,-1.0,0.0,7e-05]
[1778687150277,54.8,79194.14,0.0,-1.0,0.0,7e-05]
[1778687150310,54.8,79194.14,0.0,-1.0,0.0,7e-05]
[1778687150486,54.8,79194.25,0.0,-1.0,0.0,7e-05]
[1778687151493,54.8,79192.72,0.0,-1.0,0.0,7e-05]
[1778687156528,54.8,79192.23,0.0,-1.0,0.0,7e-05]
[1778687158008,54.8,79191.69,0.0,-1.0,0.0,7e-05]
[1778687158056,54.8,79191.69,0.0,-1.0,0.0,7e-05]
[1778687158064,54.8,79191.69,0.0,-1.0,0.0,7e-05]
[1778687158105,54.8,79191.69,0.0,-1.0,0.0,7e-05]
[1778687158310,54.8,79191.69,0.0,-1.0,0.0,7e-05]
[1778687158542,54.8,79192.58,0.0,-1.0,0.0,7e-05]
[1778687160557,54.8,79188.98,0.0,-1.0,0.0,7e-05]
[1778687161604,54.8,79182.05,0.0,-1.0,0.0,7e-05]
[1778687162804,54.8,79182.05,0.0,-1.0,0.0,7e-05]
[1778687162809,54.8,79182.05,0.0,-1.0,0.0,7e-05]
[1778687162865,54.8,79182.05,0.0,-1.0,0.0,7e-05]
[1778687162912,54.8,79182.05,0.0,-1.0,0.0,7e-05]
[1778687163062,54.8,79182.05,0.0,-1.0,0.0,7e-05]
[1778687163162,54.8,79179.33,0.0,-1.0,0.0,7e-05]
[1778687163610,54.8,79177.93,0.0,-1.0,0.0,7e-05]
[1778687166631,54.8,79173.26,0.0,-1.0,0.0,7e-05]
[1778687167638,54.8,79170.7,0.0,-1.0,0.0,7e-05]
[1778687168645,54.8,79166.04,0.0,-1.0,0.0,6e-05]
[1778687169652,54.8,79167.97,0.0,-1.0,0.0,6e-05]
[1778687171414,54.8,79167.97,0.0,-1.0,0.0,6e-05]
[1778687171421,54.8,79167.97,0.0,-1.0,0.0,6e-05]
[1778687171514,54.8,79167.97,0.0,-1.0,0.0,6e-05]
[1778687171540,54.8,79167.97,0.0,-1.0,0.0,6e-05]
[1778687171567,54.8,79167.97,0.0,-1.0,0.0,6e-05]
[1778687171515,54.8,79169.4,0.0,-1.0,0.0,6e-05]
[1778687176701,54.8,79168.74,0.0,-1.0,0.0,6e-05]
[1778687180474,54.8,79167.87,0.0,-1.0,0.0,6e-05]
[1778687180560,54.8,79167.87,0.0,-1.0,0.0,6e-05]
[1778687180587,54.8,79167.87,0.0,-1.0,0.0,6e-05]
[1778687180593,54.8,79167.87,0.0,-1.0,0.0,6e-05]
[1778687180511,54.8,79173.57,0.0,-1.0,0.0,7e-05]
[1778687180705,54.8,79173.57,0.0,-1.0,0.0,7e-05]
[1778687180810,54.8,79173.57,0.0,-1.0,0.0,7e-05]
[1778687180875,54.8,79173.57,0.0,-1.0,0.0,7e-05]
[1778687180881,54.8,79175.49,0.0,-1.0,0.0,7e-05]
[1778687183061,54.8,79174.92,0.0,-1.0,0.0,7e-05]
[1778687183180,54.8,79174.92,0.0,-1.0,0.0,7e-05]
[1778687183281,54.8,79173.3,0.0,-1.0,0.0,7e-05]
[1778687183750,54.8,79170.55,0.0,-1.0,0.0,7e-05]
[1778687185062,54.8,79170.55,0.0,-1.0,0.0,7e-05]
[1778687185174,54.8,79170.55,0.0,-1.0,0.0,7e-05]
[1778687185270,54.8,79172.8,0.0,-1.0,0.0,7e-05]
[1778687186771,54.8,79176.21,0.0,-1.0,0.0,7e-05]
[1778687188419,54.8,79176.21,0.0,-1.0,0.0,7e-05]
[1778687188429,54.8,79176.21,0.0,-1.0,0.0,7e-05]
[1778687188559,54.8,79176.21,0.0,-1.0,0.0,7e-05]
[1778687188561,54.8,79176.21,0.0,-1.0,0.0,7e-05]
[1778687188575,54.8,79185.75,0.0,-1.0,0.0,7e-05]
[1778687188809,54.8,79185.75,0.0,-1.0,0.0,7e-05]
[1778687188818,54.8,79191.69,0.0,-1.0,0.0,7e-05]
[1778687190154,54.8,79191.69,0.0,-1.0,0.0,7e-05]
[1778687190186,54.8,79215.15,0.0,-1.0,0.0,7e-05]
[1778687190662,54.8,79215.15,0.0,-1.0,0.0,7e-05]
[1778687190800,54.8,79211.66,0.0,-1.0,0.0,7e-05]
[1778687191807,54.8,79218.26,0.0,-1.0,0.0,7e-05]
[1778687193161,54.8,79218.26,0.0,-1.0,0.0,7e-05]
[1778687193229,54.8,79214.97,0.0,-1.0,0.0,7e-05]
[1778687193821,54.8,79210.3,0.0,-1.0,0.0,7e-05]
[1778687195597,54.8,79210.3,0.0,-1.0,0.0,7e-05]
[1778687194829,54.8,79211.87,0.0,-1.0,0.0,7e-05]
[1778687195809,54.8,79211.87,0.0,-1.0,0.0,7e-05]
[1778687197311,54.8,79212.15,0.0,-1.0,0.0,7e-05]
[1778687197428,54.8,79212.15,0.0,-1.0,0.0,7e-05]
[1778687197529,54.8,79211.46,0.0,-1.0,0.0,7e-05]
[1778687199315,54.8,79211.61,0.0,-1.0,0.0,7e-05]
[1778687199349,54.8,79211.61,0.0,-1.0,0.0,7e-05]
[1778687199413,54.8,79213.05,0.0,-1.0,0.0,7e-05]
[1778687200089,54.8,79213.05,0.0,-1.0,0.0,7e-05]
[1778687200120,54.8,79215.07,0.0,-1.0,0.0,7e-05]
[1778687202741,54.8,79214.94,0.0,-1.0,0.0,7e-05]
[1778687203311,54.8,79214.94,0.0,-1.0,0.0,7e-05]
[1778687203401,54.8,79216.29,0.0,-1.0,0.0,7e-05]
[1778687203787,54.8,79216.29,0.0,-1.0,0.0,7e-05]
[1778687203892,54.8,79220.89,0.0,-1.0,0.0,7e-05]
[1778687205311,54.8,79220.89,0.0,-1.0,0.0,7e-05]
[1778687205360,54.8,79220.89,0.0,-1.0,0.0,7e-05]
[1778687205416,54.8,79222.89,0.0,-1.0,0.0,7e-05]
[1778687207314,54.8,79223.96,0.0,-1.0,0.0,7e-05]
[1778687207427,54.8,79223.96,0.0,-1.0,0.0,7e-05]
[1778687207504,54.8,79223.34,0.0,-1.0,0.0,7e-05]
[1778687207920,54.8,79227.74,0.0,-1.0,0.0,7e-05]
[1778687209310,54.8,79227.74,0.0,-1.0,0.0,7e-05]
[1778687209430,54.8,79227.74,0.0,-1.0,0.0,7e-05]
[1778687209523,54.8,79231.42,0.0,-1.0,0.0,8e-05]
[1778687211855,54.8,79230.91,0.0,-1.0,0.0,8e-05]
[1778687211921,54.8,79230.91,0.0,-1.0,0.0,8e-05]
[1778687212059,54.8,79230.91,0.0,-1.0,0.0,8e-05]
[1778687213323,54.8,79231.24,0.0,-1.0,0.0,8e-05]
[1778687213429,54.8,79231.24,0.0,-1.0,0.0,8e-05]
[1778687213510,54.8,79231.25,0.0,-1.0,0.0,8e-05]
[1778687216206,54.8,79230.76,0.0,-1.0,0.0,8e-05]
[1778687216285,54.8,79211.19,0.0,-1.0,0.0,7e-05]
[1778687216990,54.8,79189.69,0.0,-1.0,0.0,7e-05]
[1778687217997,54.8,79188.87,0.0,-1.0,0.0,7e-05]
[1778687219004,54.8,79189.23,0.0,-1.0,0.0,7e-05]
[1778687220052,54.8,79189.23,0.0,-1.0,0.0,7e-05]
[1778687220234,54.8,79189.23,0.0,-1.0,0.0,7e-05]
[1778687220308,54.8,79189.72,0.0,-1.0,0.0,7e-05]
[1778687221210,54.8,79189.72,0.0,-1.0,0.0,7e-05]
[1778687221309,54.8,79189.72,0.0,-1.0,0.0,7e-05]
[1778687221319,54.8,79189.72,0.0,-1.0,0.0,7e-05]
[1778687221561,54.8,79189.72,0.0,-1.0,0.0,7e-05]
[1778687221642,54.8,79189.72,0.0,-1.0,0.0,7e-05]
[1778687222063,54.8,79189.74,0.0,-1.0,0.0,7e-05]
[1778687222174,54.8,79189.74,0.0,-1.0,0.0,7e-05]
[1778687222311,54.8,79189.74,0.0,-1.0,0.0,7e-05]
[1778687222407,54.8,79192.92,0.0,-1.0,0.0,7e-05]
[1778687224059,54.8,79193.19,0.0,-1.0,0.0,7e-05]
[1778687224153,54.8,79193.19,0.0,-1.0,0.0,7e-05]
[1778687224160,54.8,79196.36,0.0,-1.0,0.0,7e-05]
[1778687225050,54.8,79200.02,0.0,-1.0,0.0,7e-05]
[1778687226057,54.8,79202.5,0.0,-1.0,0.0,7e-05]
[1778687227434,54.8,79202.5,0.0,-1.0,0.0,7e-05]
[1778687227445,54.8,79202.5,0.0,-1.0,0.0,7e-05]
[1778687227562,54.8,79202.5,0.0,-1.0,0.0,7e-05]
[1778687227662,54.8,79205.5,0.0,-1.0,0.0,7e-05]
[1778687227811,54.8,79205.5,0.0,-1.0,0.0,7e-05]
[1778687228071,54.8,79206.71,0.0,-1.0,0.0,7e-05]
[1778687229078,54.8,79209.29,0.0,-1.0,0.0,7e-05]
[1778687230069,54.8,79209.29,0.0,-1.0,0.0,7e-05]
[1778687230184,54.8,79209.29,0.0,-1.0,0.0,7e-05]
[1778687230265,54.8,79201.82,0.0,-1.0,0.0,7e-05]
[1778687231093,54.8,79197.88,0.0,-1.0,0.0,7e-05]
[1778687231771,54.8,79197.88,0.0,-1.0,0.0,7e-05]
[1778687231812,54.8,79197.88,0.0,-1.0,0.0,7e-05]
[1778687231920,54.8,79197.88,0.0,-1.0,0.0,7e-05]
[1778687232060,54.8,79197.88,0.0,-1.0,0.0,7e-05]
[1778687232095,54.8,79197.88,0.0,-1.0,0.0,7e-05]
[1778687232161,54.8,79198.3,0.0,-1.0,0.0,7e-05]
[1778687234114,54.8,79199.81,0.0,-1.0,0.0,7e-05]
[1778687236060,54.8,79200.85,0.0,-1.0,0.0,7e-05]
[1778687236170,54.8,79200.85,0.0,-1.0,0.0,7e-05]
[1778687237446,54.8,79199.84,0.0,-1.0,0.0,7e-05]
[1778687237516,54.8,79199.84,0.0,-1.0,0.0,7e-05]
[1778687237561,54.8,79199.84,0.0,-1.0,0.0,7e-05]
[1778687237618,54.8,79198.89,0.0,-1.0,0.0,7e-05]
[1778687237727,54.8,79198.89,0.0,-1.0,0.0,7e-05]
[1778687238142,54.8,79197.71,0.0,-1.0,0.0,7e-05]
[1778687240060,54.8,79197.93,0.0,-1.0,0.0,7e-05]
[1778687240170,54.8,79197.93,0.0,-1.0,0.0,7e-05]
[1778687240267,54.8,79198.74,0.0,-1.0,0.0,7e-05]
[1778687242061,54.8,79198.44,0.0,-1.0,0.0,7e-05]
[1778687242176,54.8,79198.44,0.0,-1.0,0.0,7e-05]
[1778687242275,54.8,79198.44,0.0,-1.0,0.0,7e-05]
[1778687246059,54.8,79198.44,0.0,-1.0,0.0,7e-05]
[1778687246176,54.8,79198.44,0.0,-1.0,0.0,7e-05]
[1778687246198,54.8,79198.38,0.0,-1.0,0.0,7e-05]
[1778687250062,54.8,79199.4,0.0,-1.0,0.0,7e-05]
[1778687250176,54.8,79199.4,0.0,-1.0,0.0,7e-05]
[1778687250226,54.8,79199.99,0.0,-1.0,0.0,7e-05]
[1778687251233,54.8,79199.63,0.0,-1.0,0.0,7e-05]
[1778687252060,54.8,79199.63,0.0,-1.0,0.0,7e-05]
[1778687252090,54.8,79199.63,0.0,-1.0,0.0,7e-05]
[1778687252240,54.8,79199.23,0.0,-1.0,0.0,7e-05]
[1778687256059,54.8,79200.05,0.0,-1.0,0.0,7e-05]
[1778687256173,54.8,79200.05,0.0,-1.0,0.0,7e-05]
[1778687256268,54.8,79199.88,0.0,-1.0,0.0,7e-05]
[1778687258060,54.8,79199.72,0.0,-1.0,0.0,7e-05]
[1778687258176,54.8,79199.72,0.0,-1.0,0.0,7e-05]
[1778687258282,54.8,79199.69,0.0,-1.0,0.0,7e-05]
[1778687261303,54.8,79200.84,0.0,-1.0,0.0,7e-05]
[1778687262061,54.8,79200.84,0.0,-1.0,0.0,7e-05]
[1778687262100,54.8,79200.84,0.0,-1.0,0.0,7e-05]
[1778687262310,54.8,79202.61,0.0,-1.0,0.0,7e-05]
[1778687263317,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264200,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264302,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264310,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264400,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264443,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264555,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264560,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264671,54.8,79208.69,0.0,-1.0,0.0,7e-05]
[1778687264606,54.8,79214.79,0.0,-1.0,0.0,7e-05]
[1778687265334,54.8,79211.49,0.0,-1.0,0.0,7e-05]
[1778687266644,54.8,79211.49,0.0,-1.0,0.0,7e-05]
[1778687266339,54.8,79200.53,0.0,-1.0,0.0,7e-05]
[1778687266852,54.8,79200.53,0.0,-1.0,0.0,7e-05]
[1778687266910,54.8,79200.53,0.0,-1.0,0.0,7e-05]
[1778687267060,54.8,79200.53,0.0,-1.0,0.0,7e-05]
[1778687267208,54.8,79200.53,0.0,-1.0,0.0,7e-05]
[1778687267346,54.8,79194.89,0.0,-1.0,0.0,7e-05]
[1778687268353,54.8,79190.59,0.0,-1.0,0.0,7e-05]
[1778687269021,54.8,79190.59,0.0,-1.0,0.0,7e-05]
[1778687269060,54.8,79190.59,0.0,-1.0,0.0,7e-05]
[1778687269196,54.8,79190.59,0.0,-1.0,0.0,7e-05]
[1778687269360,54.8,79190.81,0.0,-1.0,0.0,7e-05]
[1778687270060,54.8,79190.81,0.0,-1.0,0.0,7e-05]
[1778687270161,54.8,79190.81,0.0,-1.0,0.0,7e-05]
[1778687270367,54.8,79200.0,0.0,-1.0,0.0,7e-05]
[1778687271095,54.8,79200.0,0.0,-1.0,0.0,7e-05]
[1778687271205,54.8,79200.0,0.0,-1.0,0.0,7e-05]
[1778687271310,54.8,79200.0,0.0,-1.0,0.0,7e-05]
[1778687271424,54.8,79200.0,0.0,-1.0,0.0,7e-05]
[1778687271525,54.8,79202.89,0.0,-1.0,0.0,7e-05]
[1778687271963,54.8,79202.89,0.0,-1.0,0.0,7e-05]
[1778687272088,54.8,79202.89,0.0,-1.0,0.0,7e-05]
[1778687272381,54.8,79205.55,0.0,-1.0,0.0,7e-05]
[1778687273388,54.8,79208.63,0.0,-1.0,0.0,7e-05]
[1778687274060,54.8,79208.63,0.0,-1.0,0.0,7e-05]
[1778687274120,54.8,79208.63,0.0,-1.0,0.0,7e-05]
[1778687274395,54.8,79206.89,0.0,-1.0,0.0,7e-05]
[1778687275402,54.8,79203.53,0.0,-1.0,0.0,7e-05]
[1778687276059,54.8,79203.53,0.0,-1.0,0.0,7e-05]
[1778687276175,54.8,79203.53,0.0,-1.0,0.0,7e-05]
[1778687276409,54.8,79204.1,0.0,-1.0,0.0,7e-05]
[1778687277416,54.8,79201.94,0.0,-1.0,0.0,7e-05]
[1778687278060,54.8,79201.94,0.0,-1.0,0.0,7e-05]
[1778687278107,54.8,79201.94,0.0,-1.0,0.0,7e-05]
[1778687278423,54.8,79202.27,0.0,-1.0,0.0,7e-05]
[1778687279430,54.8,79203.55,0.0,-1.0,0.0,7e-05]
[1778687281055,54.8,79204.17,0.0,-1.0,0.0,7e-05]
[1778687281444,54.8,79207.94,0.0,-1.0,0.0,7e-05]
[1778687282060,54.8,79207.94,0.0,-1.0,0.0,7e-05]
[1778687282192,54.8,79207.94,0.0,-1.0,0.0,7e-05]
[1778687282451,54.8,79211.51,0.0,-1.0,0.0,7e-05]
[1778687283458,54.8,79209.97,0.0,-1.0,0.0,7e-05]
[1778687284060,54.8,79209.97,0.0,-1.0,0.0,7e-05]
[1778687284172,54.8,79209.97,0.0,-1.0,0.0,7e-05]
[1778687284465,54.8,79210.16,0.0,-1.0,0.0,7e-05]
[1778687286059,54.8,79209.81,0.0,-1.0,0.0,7e-05]
[1778687286171,54.8,79209.81,0.0,-1.0,0.0,7e-05]
[1778687286479,54.8,79210.38,0.0,-1.0,0.0,7e-05]
[1778687287486,54.8,79209.53,0.0,-1.0,0.0,7e-05]
[1778687288066,54.8,79209.53,0.0,-1.0,0.0,7e-05]
[1778687288172,54.8,79209.53,0.0,-1.0,0.0,7e-05]
[1778687288493,54.8,79209.66,0.0,-1.0,0.0,7e-05]
[1778687289576,54.8,79209.66,0.0,-1.0,0.0,7e-05]
[1778687289632,54.8,79209.66,0.0,-1.0,0.0,7e-05]
[1778687289706,54.8,79206.22,0.0,-1.0,0.0,7e-05]
[1778687289855,54.8,79206.22,0.0,-1.0,0.0,7e-05]
[1778687290058,54.8,79206.22,0.0,-1.0,0.0,7e-05]
[1778687290141,54.8,79206.22,0.0,-1.0,0.0,7e-05]
[1778687290507,54.8,79195.66,0.0,-1.0,0.0,7e-05]
[1778687291515,54.8,79190.78,0.0,-1.0,0.0,7e-05]
[1778687292521,54.8,79192.86,0.0,-1.0,0.0,7e-05]
[1778687293528,54.8,79197.36,0.0,-1.0,0.0,7e-05]
[1778687294059,54.8,79197.36,0.0,-1.0,0.0,7e-05]
[1778687294117,54.8,79197.36,0.0,-1.0,0.0,7e-05]
[1778687294535,54.8,79190.71,0.0,-1.0,0.0,7e-05]
[1778687296549,54.8,79189.11,0.0,-1.0,0.0,7e-05]
[1778687298227,54.8,79188.77,0.0,-1.0,0.0,7e-05]
[1778687298292,54.8,79188.77,0.0,-1.0,0.0,7e-05]
[1778687298309,54.8,79188.77,0.0,-1.0,0.0,7e-05]
[1778687298563,54.8,79189.51,0.0,-1.0,0.0,7e-05]
[1778687299570,54.8,79191.6,0.0,-1.0,0.0,7e-05]
[1778687300577,54.8,79195.97,0.0,-1.0,0.0,7e-05]
[1778687301584,54.8,79196.92,0.0,-1.0,0.0,7e-05]
[1778687304605,54.8,79195.69,0.0,-1.0,0.0,7e-05]
[1778687305612,54.8,79194.89,0.0,-1.0,0.0,7e-05]
[1778687306619,54.8,79195.85,0.0,-1.0,0.0,7e-05]
[1778687309640,54.8,79186.75,0.0,-1.0,0.0,7e-05]
[1778687310647,54.8,79184.43,0.0,-1.0,0.0,7e-05]
[1778687311656,54.8,79184.63,0.0,-1.0,0.0,6e-05]
[1778687313668,54.8,79183.5,0.0,-1.0,0.0,6e-05]
[1778687314675,54.8,79178.21,0.0,-1.0,0.0,6e-05]
[1778687318703,54.8,79179.01,0.0,-1.0,0.0,6e-05]
[1778687319710,54.8,79175.37,0.0,-1.0,0.0,6e-05]
[1778687320717,54.8,79174.0,0.0,-1.0,0.0,6e-05]
[1778687324745,54.8,79172.95,0.0,-1.0,0.0,6e-05]
[1778687325752,54.8,79173.98,0.0,-1.0,0.0,6e-05]
[1778687326759,54.8,79173.33,0.0,-1.0,0.0,6e-05]
[1778687327766,54.8,79175.45,0.0,-1.0,0.0,6e-05]
[1778687328773,54.8,79173.2,0.0,-1.0,0.0,6e-05]
[1778687329780,54.8,79167.69,0.0,-1.0,0.0,6e-05]
[1778687330787,54.8,79165.03,0.0,-1.0,0.0,6e-05]
[1778687331794,54.8,79165.74,0.0,-1.0,0.0,6e-05]
[1778687332801,54.8,79164.29,0.0,-1.0,0.0,6e-05]
[1778687334815,54.8,79161.92,0.0,-1.0,0.0,6e-05]
[1778687338843,54.8,79164.68,0.0,-1.0,0.0,6e-05]
[1778687339850,54.8,79163.73,0.0,-1.0,0.0,6e-05]
[1778687341647,54.8,79163.73,0.0,-1.0,0.0,6e-05]
[1778687341695,54.8,79157.2,0.0,-1.0,0.0,6e-05]
[1778687341941,54.8,79140.47,0.0,-1.0,0.0,6e-05]
[1778687342938,54.8,79137.12,0.0,-1.0,0.0,6e-05]
[1778687343942,54.8,79153.47,0.0,-1.0,0.0,6e-05]
[1778687345122,54.8,79153.47,0.0,-1.0,0.0,6e-05]
[1778687345189,54.8,79145.45,0.0,-1.0,0.0,6e-05]
[1778687346427,54.8,79145.45,0.0,-1.0,0.0,6e-05]
[1778687346781,54.8,79147.69,0.0,-1.0,0.0,6e-05]
[1778687347424,54.8,79150.03,0.0,-1.0,0.0,6e-05]
[1778687347970,54.8,79146.95,0.0,-1.0,0.0,6e-05]
[1778687348977,54.8,79144.88,0.0,-1.0,0.0,6e-05]
[1778687349984,54.8,79143.53,0.0,-1.0,0.0,6e-05]
[1778687351024,54.8,79141.08,0.0,-1.0,0.0,6e-05]
[1778687352007,54.8,79136.9,0.0,-1.0,0.0,6e-05]
[1778687355026,54.8,79135.3,0.0,-1.0,0.0,6e-05]
[1778687358047,54.8,79134.41,0.0,-1.0,0.0,6e-05]
[1778687359054,54.8,79132.19,0.0,-1.0,0.0,6e-05]
[1778687360061,54.8,79128.46,0.0,-1.0,0.0,6e-05]
[1778687361649,54.8,79128.46,0.0,-1.0,0.0,6e-05]
[1778687361755,54.8,79115.52,0.0,-1.0,0.0,5e-05]
[1778687362082,54.8,79095.52,0.0,-1.0,0.0,5e-05]
[1778687363237,54.8,79096.89,0.0,-1.0,0.0,5e-05]
[1778687364783,54.8,79096.89,0.0,-1.0,0.0,5e-05]
[1778687365200,54.8,79121.15,0.0,-1.0,0.0,5e-05]
[1778687365545,54.8,79153.03,0.0,-1.0,0.0,6e-05]
[1778687366344,54.8,79169.39,0.0,-1.0,0.0,6e-05]
[1778687367158,54.8,79180.97,0.0,-1.0,0.0,6e-05]
[1778687368805,54.8,79180.97,0.0,-1.0,0.0,6e-05]
[1778687368166,54.8,79174.2,0.0,-1.0,0.0,6e-05]
[1778687369173,54.8,79168.09,0.0,-1.0,0.0,6e-05]
[1778687372194,54.8,79169.07,0.0,-1.0,0.0,6e-05]
[1778687373201,54.8,79172.56,0.0,-1.0,0.0,6e-05]
[1778687374208,54.8,79178.24,0.0,-1.0,0.0,6e-05]
[1778687375215,54.8,79177.22,0.0,-1.0,0.0,6e-05]
[1778687376811,54.8,79177.22,0.0,-1.0,0.0,6e-05]
[1778687376222,54.8,79172.73,0.0,-1.0,0.0,6e-05]
[1778687377229,54.8,79170.16,0.0,-1.0,0.0,6e-05]
[1778687378236,54.8,79169.4,0.0,-1.0,0.0,6e-05]
[1778687379243,54.8,79166.26,0.0,-1.0,0.0,6e-05]
[1778687380250,54.8,79164.12,0.0,-1.0,0.0,6e-05]
[1778687381257,54.8,79163.02,0.0,-1.0,0.0,6e-05]
[1778687382264,54.8,79159.24,0.0,-1.0,0.0,6e-05]
[1778687383272,54.8,79150.67,0.0,-1.0,0.0,6e-05]
[1778687385288,54.8,79152.16,0.0,-1.0,0.0,6e-05]
[1778687386297,54.8,79150.53,0.0,-1.0,0.0,6e-05]
[1778687387303,54.8,79149.5,0.0,-1.0,0.0,6e-05]
[1778687391331,54.8,79152.03,0.0,-1.0,0.0,6e-05]
[1778687392338,54.8,79149.52,0.0,-1.0,0.0,6e-05]
[1778687394352,54.8,79148.9,0.0,-1.0,0.0,6e-05]
[1778687397373,54.8,79149.62,0.0,-1.0,0.0,6e-05]
[1778687400394,54.8,79145.98,0.0,-1.0,0.0,6e-05]
[1778687401401,54.8,79132.38,0.0,-1.0,0.0,6e-05]
[1778687402408,54.8,79115.15,0.0,-1.0,0.0,5e-05]
[1778687403415,54.8,79113.0,0.0,-1.0,0.0,5e-05]
[1778687404422,54.8,79108.16,0.0,-1.0,0.0,5e-05]
[1778687405429,54.8,79106.21,0.0,-1.0,0.0,5e-05]
[1778687406436,54.8,79109.12,0.0,-1.0,0.0,5e-05]
[1778687407680,54.8,79109.12,0.0,-1.0,0.0,5e-05]
[1778687407714,54.8,79109.12,0.0,-1.0,0.0,5e-05]
[1778687407753,54.8,79111.85,0.0,-1.0,0.0,5e-05]
[1778687408452,54.8,79114.98,0.0,-1.0,0.0,5e-05]
[1778687409457,54.8,79115.67,0.0,-1.0,0.0,5e-05]
[1778687410466,54.8,79114.94,0.0,-1.0,0.0,5e-05]
[1778687411474,54.8,79111.99,0.0,-1.0,0.0,5e-05]
[1778687412481,54.8,79104.78,0.0,-1.0,0.0,5e-05]
[1778687413636,54.8,79096.66,0.0,-1.0,0.0,5e-05]
[1778687414495,54.8,79089.47,0.0,-1.0,0.0,5e-05]
[1778687415503,54.8,79091.9,0.0,-1.0,0.0,5e-05]
[1778687416827,54.8,79093.06,0.0,-1.0,0.0,5e-05]
[1778687417516,54.8,79097.46,0.0,-1.0,0.0,5e-05]
[1778687419216,54.8,79097.31,0.0,-1.0,0.0,5e-05]
[1778687419575,54.8,79097.31,0.0,-1.0,0.0,5e-05]
[1778687419674,54.8,79102.34,0.0,-1.0,0.0,5e-05]
[1778687420826,54.8,79105.82,0.0,-1.0,0.0,5e-05]
[1778687421545,54.8,79106.46,0.0,-1.0,0.0,5e-05]
[1778687422551,54.8,79107.66,0.0,-1.0,0.0,5e-05]
[1778687423558,54.8,79106.63,0.0,-1.0,0.0,5e-05]
[1778687424572,54.8,79106.63,0.0,-1.0,0.0,5e-05]
[1778687424677,54.8,79103.32,0.0,-1.0,0.0,5e-05]
[1778687425572,54.8,79101.31,0.0,-1.0,0.0,5e-05]
[1778687426579,54.8,79099.95,0.0,-1.0,0.0,5e-05]
[1778687427586,54.8,79099.0,0.0,-1.0,0.0,5e-05]
[1778687429600,54.8,79097.59,0.0,-1.0,0.0,5e-05]
[1778687431614,54.8,79097.79,0.0,-1.0,0.0,5e-05]
[1778687435642,54.8,79098.72,0.0,-1.0,0.0,5e-05]
[1778687436649,54.8,79100.67,0.0,-1.0,0.0,5e-05]
[1778687438663,54.8,79099.94,0.0,-1.0,0.0,5e-05]
[1778687439670,54.8,79105.05,0.0,-1.0,0.0,5e-05]
[1778687440677,54.8,79109.62,0.0,-1.0,0.0,5e-05]
[1778687441684,54.8,79112.46,0.0,-1.0,0.0,5e-05]
[1778687442691,54.8,79108.92,0.0,-1.0,0.0,5e-05]
[1778687443698,54.8,79108.32,0.0,-1.0,0.0,5e-05]
[1778687444705,54.8,79107.69,0.0,-1.0,0.0,5e-05]
[1778687446719,54.8,79106.94,0.0,-1.0,0.0,5e-05]
[1778687447726,54.8,79108.51,0.0,-1.0,0.0,5e-05]
[1778687448733,54.8,79113.96,0.0,-1.0,0.0,5e-05]
[1778687449740,54.8,79116.32,0.0,-1.0,0.0,5e-05]
[1778687452761,54.8,79118.11,0.0,-1.0,0.0,5e-05]
[1778687453768,54.8,79117.1,0.0,-1.0,0.0,5e-05]
[1778687454775,54.8,79116.16,0.0,-1.0,0.0,5e-05]
[1778687455782,54.8,79115.3,0.0,-1.0,0.0,5e-05]
[1778687457796,54.8,79116.32,0.0,-1.0,0.0,5e-05]
[1778687460817,54.8,79112.39,0.0,-1.0,0.0,5e-05]
[1778687461825,54.8,79101.19,0.0,-1.0,0.0,5e-05]
[1778687462835,54.8,79103.01,0.0,-1.0,0.0,5e-05]
[1778687463841,54.8,79106.34,0.0,-1.0,0.0,5e-05]
[1778687464848,54.8,79107.24,0.0,-1.0,0.0,5e-05]
[1778687465859,54.8,79110.34,0.0,-1.0,0.0,5e-05]
[1778687466866,54.8,79112.29,0.0,-1.0,0.0,5e-05]
[1778687467880,54.8,79114.0,0.0,-1.0,0.0,5e-05]
[1778687469893,54.8,79111.2,0.0,-1.0,0.0,5e-05]
[1778687470900,54.8,79108.47,0.0,-1.0,0.0,5e-05]
[1778687471907,54.8,79102.38,0.0,-1.0,0.0,5e-05]
[1778687472922,54.8,79098.16,0.0,-1.0,0.0,5e-05]
[1778687473921,54.8,79096.91,0.0,-1.0,0.0,5e-05]
[1778687475935,54.8,79096.11,0.0,-1.0,0.0,5e-05]
[1778687476942,54.8,79097.04,0.0,-1.0,0.0,5e-05]
[1778687477953,54.8,79095.75,0.0,-1.0,0.0,5e-05]
[1778687478956,54.8,79097.11,0.0,-1.0,0.0,5e-05]
[1778687479978,54.8,79096.33,0.0,-1.0,0.0,5e-05]
[1778687480984,54.8,79095.35,0.0,-1.0,0.0,5e-05]
[1778687481991,54.8,79096.52,0.0,-1.0,0.0,5e-05]
[1778687484007,54.8,79093.99,0.0,-1.0,0.0,5e-05]
[1778687485014,54.8,79098.56,0.0,-1.0,0.0,5e-05]
[1778687486021,54.8,79102.79,0.0,-1.0,0.0,5e-05]
[1778687487028,54.8,79100.98,0.0,-1.0,0.0,5e-05]
[1778687488035,54.8,79100.28,0.0,-1.0,0.0,5e-05]
[1778687489042,54.8,79098.67,0.0,-1.0,0.0,5e-05]
[1778687494079,54.8,79098.37,0.0,-1.0,0.0,5e-05]
[1778687497712,54.8,79097.52,0.0,-1.0,0.0,5e-05]
[1778687498106,54.8,79096.76,0.0,-1.0,0.0,5e-05]
[1778687499463,54.8,79096.76,0.0,-1.0,0.0,5e-05]
[1778687499512,54.8,79096.15,0.0,-1.0,0.0,5e-05]
[1778687500123,54.8,79093.33,0.0,-1.0,0.0,5e-05]
[1778687501129,54.8,79094.27,0.0,-1.0,0.0,5e-05]
[1778687503127,54.8,79093.89,0.0,-1.0,0.0,5e-05]
[1778687503143,54.8,79094.79,0.0,-1.0,0.0,5e-05]
[1778687504150,54.8,79097.22,0.0,-1.0,0.0,5e-05]
[1778687505157,54.8,79099.52,0.0,-1.0,0.0,5e-05]
[1778687506164,54.8,79101.13,0.0,-1.0,0.0,5e-05]
[1778687507171,54.8,79097.91,0.0,-1.0,0.0,5e-05]
[1778687508178,54.8,79095.29,0.0,-1.0,0.0,5e-05]
[1778687510194,54.8,79096.45,0.0,-1.0,0.0,5e-05]
[1778687511201,54.8,79097.15,0.0,-1.0,0.0,5e-05]
[1778687512208,54.8,79096.56,0.0,-1.0,0.0,5e-05]
[1778687514222,54.8,79095.42,0.0,-1.0,0.0,5e-05]
[1778687515060,54.8,79095.42,0.0,-1.0,0.0,5e-05]
[1778687515316,54.8,79095.42,0.0,-1.0,0.0,5e-05]
[1778687515347,54.8,79094.57,0.0,-1.0,0.0,5e-05]
[1778687516236,54.8,79092.49,0.0,-1.0,0.0,5e-05]
[1778687517243,54.8,79088.22,0.0,-1.0,0.0,5e-05]
[1778687521778,54.8,79088.37,0.0,-1.0,0.0,5e-05]
[1778687521807,54.8,79088.37,0.0,-1.0,0.0,5e-05]
[1778687521879,54.8,79088.88,0.0,-1.0,0.0,5e-05]
[1778687522278,54.8,79087.3,0.0,-1.0,0.0,5e-05]
[1778687524292,54.8,79093.66,0.0,-1.0,0.0,5e-05]
[1778687525299,54.8,79096.46,0.0,-1.0,0.0,5e-05]
[1778687526455,54.8,79096.46,0.0,-1.0,0.0,5e-05]
[1778687526521,54.8,79096.46,0.0,-1.0,0.0,5e-05]
[1778687526561,54.8,79096.46,0.0,-1.0,0.0,5e-05]
[1778687527201,54.8,79096.52,0.0,-1.0,0.0,5e-05]
[1778687527310,54.8,79096.52,0.0,-1.0,0.0,5e-05]
[1778687527320,54.8,79096.52,0.0,-1.0,0.0,5e-05]
[1778687527561,54.8,79096.52,0.0,-1.0,0.0,5e-05]
[1778687527570,54.8,79095.2,0.0,-1.0,0.0,5e-05]
[1778687531341,54.8,79092.43,0.0,-1.0,0.0,5e-05]
[1778687532466,54.8,79092.43,0.0,-1.0,0.0,5e-05]
[1778687532841,54.8,79092.43,0.0,-1.0,0.0,5e-05]
[1778687532923,54.8,79092.43,0.0,-1.0,0.0,5e-05]
[1778687533024,54.8,79088.65,0.0,-1.0,0.0,5e-05]
[1778687533656,54.8,79088.65,0.0,-1.0,0.0,5e-05]
[1778687533750,54.8,79088.65,0.0,-1.0,0.0,5e-05]
[1778687533971,54.8,79086.18,0.0,-1.0,0.0,5e-05]
[1778687534362,54.8,79083.18,0.0,-1.0,0.0,5e-05]
[1778687536216,54.8,79083.38,0.0,-1.0,0.0,5e-05]
[1778687539398,54.8,79087.73,0.0,-1.0,0.0,5e-05]
[1778687540345,54.8,79087.73,0.0,-1.0,0.0,5e-05]
[1778687540397,54.8,79087.73,0.0,-1.0,0.0,5e-05]
[1778687540562,54.8,79087.73,0.0,-1.0,0.0,5e-05]
[1778687540633,54.8,79091.27,0.0,-1.0,0.0,5e-05]
[1778687541207,54.8,79091.27,0.0,-1.0,0.0,5e-05]
[1778687541313,54.8,79091.27,0.0,-1.0,0.0,5e-05]
[1778687541322,54.8,79091.27,0.0,-1.0,0.0,5e-05]
[1778687541564,54.8,79091.27,0.0,-1.0,0.0,5e-05]
[1778687541571,54.8,79093.24,0.0,-1.0,0.0,5e-05]
[1778687545741,54.8,79092.15,0.0,-1.0,0.0,5e-05]
[1778687545811,54.8,79092.15,0.0,-1.0,0.0,5e-05]
[1778687545853,54.8,79092.15,0.0,-1.0,0.0,5e-05]
[1778687545953,54.8,79089.17,0.0,-1.0,0.0,5e-05]
[1778687546062,54.8,79089.17,0.0,-1.0,0.0,5e-05]
[1778687546436,54.8,79089.17,0.0,-1.0,0.0,5e-05]
[1778687546541,54.8,79089.17,0.0,-1.0,0.0,5e-05]
[1778687546560,54.8,79089.17,0.0,-1.0,0.0,5e-05]
[1778687546631,54.8,79088.93,0.0,-1.0,0.0,5e-05]
[1778687550475,54.8,79087.02,0.0,-1.0,0.0,5e-05]
[1778687551482,54.8,79088.31,0.0,-1.0,0.0,5e-05]
[1778687552195,54.8,79088.31,0.0,-1.0,0.0,5e-05]
[1778687552279,54.8,79088.31,0.0,-1.0,0.0,5e-05]
[1778687552310,54.8,79088.31,0.0,-1.0,0.0,5e-05]
[1778687552777,54.8,79088.31,0.0,-1.0,0.0,5e-05]
[1778687552809,54.8,79088.31,0.0,-1.0,0.0,5e-05]
[1778687552894,54.8,79088.31,0.0,-1.0,0.0,5e-05]
[1778687552995,54.8,79086.39,0.0,-1.0,0.0,5e-05]
[1778687553071,54.8,79086.39,0.0,-1.0,0.0,5e-05]
[1778687553497,54.8,79083.46,0.0,-1.0,0.0,5e-05]
[1778687555516,54.8,79081.78,0.0,-1.0,0.0,5e-05]
[1778687557988,54.8,79082.03,0.0,-1.0,0.0,5e-05]
[1778687558011,54.8,79082.03,0.0,-1.0,0.0,5e-05]
[1778687558058,54.8,79082.9,0.0,-1.0,0.0,5e-05]
[1778687558370,54.8,79082.9,0.0,-1.0,0.0,5e-05]
[1778687558539,54.8,79082.9,0.0,-1.0,0.0,5e-05]
[1778687558560,54.8,79082.9,0.0,-1.0,0.0,5e-05]
[1778687558639,54.8,79082.53,0.0,-1.0,0.0,5e-05]
[1778687559543,54.8,79084.06,0.0,-1.0,0.0,5e-05]
[1778687564578,54.8,79084.16,0.0,-1.0,0.0,5e-05]
[1778687568578,54.8,79082.94,0.0,-1.0,0.0,5e-05]
[1778687568674,54.8,79082.94,0.0,-1.0,0.0,5e-05]
[1778687568808,54.8,79082.94,0.0,-1.0,0.0,5e-05]
[1778687569111,54.8,79082.95,0.0,-1.0,0.0,5e-05]
[1778687569166,54.8,79082.95,0.0,-1.0,0.0,5e-05]
[1778687569311,54.8,79082.95,0.0,-1.0,0.0,5e-05]
[1778687569613,54.8,79082.71,0.0,-1.0,0.0,5e-05]
[1778687574886,54.8,79082.05,0.0,-1.0,0.0,5e-05]
[1778687575033,54.8,79082.05,0.0,-1.0,0.0,5e-05]
[1778687575059,54.8,79082.05,0.0,-1.0,0.0,5e-05]
[1778687577669,54.8,79079.04,0.0,-1.0,0.0,5e-05]
[1778687578840,54.8,79079.04,0.0,-1.0,0.0,5e-05]
[1778687578942,54.8,79079.04,0.0,-1.0,0.0,5e-05]
[1778687579059,54.8,79079.04,0.0,-1.0,0.0,5e-05]
[1778687579019,54.8,79077.53,0.0,-1.0,0.0,5e-05]
[1778687579414,54.8,79077.53,0.0,-1.0,0.0,5e-05]
[1778687579432,54.8,79077.53,0.0,-1.0,0.0,5e-05]
[1778687579564,54.8,79077.53,0.0,-1.0,0.0,5e-05]
[1778687579673,54.8,79077.53,0.0,-1.0,0.0,5e-05]
[1778687579683,54.8,79074.65,0.0,-1.0,0.0,5e-05]
[1778687582309,54.8,79075.79,0.0,-1.0,0.0,5e-05]
[1778687582461,54.8,79075.79,0.0,-1.0,0.0,5e-05]
[1778687584720,54.8,79079.16,0.0,-1.0,0.0,5e-05]
[1778687585253,54.8,79079.16,0.0,-1.0,0.0,5e-05]
[1778687585319,54.8,79079.16,0.0,-1.0,0.0,5e-05]
[1778687585364,54.8,79079.16,0.0,-1.0,0.0,5e-05]
[1778687585563,54.8,79079.16,0.0,-1.0,0.0,5e-05]
[1778687585727,54.8,79078.69,0.0,-1.0,0.0,5e-05]
[1778687586309,54.8,79078.69,0.0,-1.0,0.0,5e-05]
[1778687586407,54.8,79078.69,0.0,-1.0,0.0,5e-05]
[1778687587741,54.8,79075.35,0.0,-1.0,0.0,5e-05]
[1778687588311,54.8,79075.35,0.0,-1.0,0.0,5e-05]
[1778687588447,54.8,79075.35,0.0,-1.0,0.0,5e-05]
[1778687588748,54.8,79073.99,0.0,-1.0,0.0,5e-05]
[1778687591658,54.8,79073.29,0.0,-1.0,0.0,5e-05]
[1778687591710,54.8,79073.29,0.0,-1.0,0.0,5e-05]
[1778687591811,54.8,79073.29,0.0,-1.0,0.0,5e-05]
[1778687591866,54.8,79070.67,0.0,-1.0,0.0,5e-05]
[1778687592175,54.8,79070.67,0.0,-1.0,0.0,5e-05]
[1778687592243,54.8,79070.67,0.0,-1.0,0.0,5e-05]
[1778687592311,54.8,79070.67,0.0,-1.0,0.0,5e-05]
[1778687592776,54.8,79070.78,0.0,-1.0,0.0,5e-05]
[1778687594790,54.8,79067.11,0.0,-1.0,0.0,4e-05]
[1778687595797,54.8,79060.25,0.0,-1.0,0.0,4e-05]
[1778687596804,54.8,79056.22,0.0,-1.0,0.0,4e-05]
[1778687598818,54.8,79061.42,0.0,-1.0,0.0,4e-05]
[1778687600833,54.8,79062.52,0.0,-1.0,0.0,4e-05]
[1778687600928,54.8,79062.52,0.0,-1.0,0.0,4e-05]
[1778687601058,54.8,79062.52,0.0,-1.0,0.0,4e-05]
[1778687600960,54.8,79060.94,0.0,-1.0,0.0,4e-05]
[1778687601902,54.8,79060.94,0.0,-1.0,0.0,4e-05]
[1778687601939,54.8,79060.94,0.0,-1.0,0.0,4e-05]
[1778687602065,54.8,79060.94,0.0,-1.0,0.0,4e-05]
[1778687602038,54.8,79055.23,0.0,-1.0,0.0,4e-05]
[1778687602849,54.8,79053.37,0.0,-1.0,0.0,4e-05]
[1778687603856,54.8,79050.36,0.0,-1.0,0.0,4e-05]
[1778687605295,54.8,79049.53,0.0,-1.0,0.0,4e-05]
[1778687605313,54.8,79049.53,0.0,-1.0,0.0,4e-05]
[1778687605410,54.8,79049.53,0.0,-1.0,0.0,4e-05]
[1778687605564,54.8,79049.53,0.0,-1.0,0.0,4e-05]
[1778687606570,54.8,79049.35,0.0,-1.0,0.0,4e-05]
[1778687606679,54.8,79049.35,0.0,-1.0,0.0,4e-05]
[1778687606810,54.8,79049.35,0.0,-1.0,0.0,4e-05]
[1778687606877,54.8,79048.82,0.0,-1.0,0.0,4e-05]
[1778687607884,54.8,79050.16,0.0,-1.0,0.0,4e-05]
[1778687608891,54.8,79055.85,0.0,-1.0,0.0,4e-05]
[1778687609898,54.8,79059.84,0.0,-1.0,0.0,4e-05]
[1778687610424,54.8,79059.84,0.0,-1.0,0.0,4e-05]
[1778687610477,54.8,79059.84,0.0,-1.0,0.0,4e-05]
[1778687610560,54.8,79059.84,0.0,-1.0,0.0,4e-05]
[1778687611898,54.8,79060.16,0.0,-1.0,0.0,4e-05]
[1778687611967,54.8,79060.16,0.0,-1.0,0.0,4e-05]
[1778687612060,54.8,79060.16,0.0,-1.0,0.0,4e-05]
[1778687612059,54.8,79060.4,0.0,-1.0,0.0,4e-05]
[1778687612919,54.8,79056.61,0.0,-1.0,0.0,4e-05]
[1778687613620,54.8,79056.61,0.0,-1.0,0.0,4e-05]
[1778687613729,54.8,79056.61,0.0,-1.0,0.0,4e-05]
[1778687613809,54.8,79056.61,0.0,-1.0,0.0,4e-05]
[1778687613926,54.8,79052.98,0.0,-1.0,0.0,4e-05]
[1778687614584,54.8,79052.98,0.0,-1.0,0.0,4e-05]
[1778687614670,54.8,79052.98,0.0,-1.0,0.0,4e-05]
[1778687614810,54.8,79052.98,0.0,-1.0,0.0,4e-05]
[1778687614933,54.8,79050.6,0.0,-1.0,0.0,4e-05]
[1778687619968,54.8,79050.64,0.0,-1.0,0.0,4e-05]
[1778687621770,54.8,79050.89,0.0,-1.0,0.0,4e-05]
[1778687621808,54.8,79050.89,0.0,-1.0,0.0,4e-05]
[1778687621876,54.8,79050.89,0.0,-1.0,0.0,4e-05]
[1778687622369,54.8,79051.64,0.0,-1.0,0.0,4e-05]
[1778687622419,54.8,79051.64,0.0,-1.0,0.0,4e-05]
[1778687622560,54.8,79051.64,0.0,-1.0,0.0,4e-05]
[1778687622989,54.8,79051.08,0.0,-1.0,0.0,4e-05]
[1778687624313,54.8,79050.5,0.0,-1.0,0.0,4e-05]
[1778687624457,54.8,79050.5,0.0,-1.0,0.0,4e-05]
[1778687626010,54.8,79053.62,0.0,-1.0,0.0,4e-05]
[1778687626145,54.8,79053.62,0.0,-1.0,0.0,4e-05]
[1778687626174,54.8,79053.62,0.0,-1.0,0.0,4e-05]
[1778687626310,54.8,79053.62,0.0,-1.0,0.0,4e-05]
[1778687627018,54.8,79053.61,0.0,-1.0,0.0,4e-05]
[1778687628024,54.8,79055.1,0.0,-1.0,0.0,4e-05]
[1778687628310,54.8,79055.1,0.0,-1.0,0.0,4e-05]
[1778687628341,54.8,79055.1,0.0,-1.0,0.0,4e-05]
[1778687629031,54.8,79052.61,0.0,-1.0,0.0,4e-05]
[1778687631045,54.8,79051.33,0.0,-1.0,0.0,4e-05]
[1778687631285,54.8,79051.33,0.0,-1.0,0.0,4e-05]
[1778687631309,54.8,79051.33,0.0,-1.0,0.0,4e-05]
[1778687631316,54.8,79051.33,0.0,-1.0,0.0,4e-05]
[1778687631567,54.8,79051.33,0.0,-1.0,0.0,4e-05]
[1778687632052,54.8,79051.58,0.0,-1.0,0.0,4e-05]
[1778687632309,54.8,79051.58,0.0,-1.0,0.0,4e-05]
[1778687632438,54.8,79051.58,0.0,-1.0,0.0,4e-05]
[1778687634310,54.8,79052.11,0.0,-1.0,0.0,4e-05]
[1778687634430,54.8,79052.11,0.0,-1.0,0.0,4e-05]
[1778687635073,54.8,79053.44,0.0,-1.0,0.0,4e-05]
[1778687635606,54.8,79053.44,0.0,-1.0,0.0,4e-05]
[1778687635725,54.8,79053.44,0.0,-1.0,0.0,4e-05]
[1778687635808,54.8,79053.44,0.0,-1.0,0.0,4e-05]
[1778687635851,54.8,79053.44,0.0,-1.0,0.0,4e-05]
[1778687636080,54.8,79056.24,0.0,-1.0,0.0,4e-05]
[1778687638309,54.8,79057.24,0.0,-1.0,0.0,4e-05]
[1778687638441,54.8,79057.24,0.0,-1.0,0.0,4e-05]
[1778687639101,54.8,79056.79,0.0,-1.0,0.0,4e-05]
[1778687640113,54.8,79056.79,0.0,-1.0,0.0,4e-05]
[1778687642122,54.8,79058.1,0.0,-1.0,0.0,4e-05]
[1778687642153,54.8,79058.1,0.0,-1.0,0.0,4e-05]
[1778687642319,54.8,79058.1,0.0,-1.0,0.0,4e-05]
[1778687642410,54.8,79058.1,0.0,-1.0,0.0,4e-05]
[1778687643129,54.8,79059.47,0.0,-1.0,0.0,4e-05]
[1778687646309,54.8,79058.43,0.0,-1.0,0.0,4e-05]
[1778687646374,54.8,79058.43,0.0,-1.0,0.0,4e-05]
[1778687646472,54.8,79058.53,0.0,-1.0,0.0,4e-05]
[1778687648310,54.8,79058.52,0.0,-1.0,0.0,4e-05]
[1778687648324,54.8,79058.52,0.0,-1.0,0.0,4e-05]
[1778687648398,54.8,79063.04,0.0,-1.0,0.0,4e-05]
[1778687649171,54.8,79067.35,0.0,-1.0,0.0,4e-05]
[1778687650178,54.8,79072.3,0.0,-1.0,0.0,4e-05]
[1778687651481,54.8,79072.3,0.0,-1.0,0.0,4e-05]
[1778687651531,54.8,79072.3,0.0,-1.0,0.0,4e-05]
[1778687651534,54.8,79072.3,0.0,-1.0,0.0,4e-05]
[1778687651558,54.8,79072.3,0.0,-1.0,0.0,4e-05]
[1778687651647,54.8,79072.3,0.0,-1.0,0.0,4e-05]
[1778687651690,54.8,79073.41,0.0,-1.0,0.0,5e-05]
[1778687652192,54.8,79071.91,0.0,-1.0,0.0,4e-05]
[1778687653199,54.8,79069.68,0.0,-1.0,0.0,4e-05]
[1778687654550,54.8,79069.68,0.0,-1.0,0.0,4e-05]
[1778687654590,54.8,79060.23,0.0,-1.0,0.0,4e-05]
[1778687655216,54.8,79048.44,0.0,-1.0,0.0,4e-05]
[1778687656223,54.8,79048.69,0.0,-1.0,0.0,4e-05]
[1778687657420,54.8,79048.69,0.0,-1.0,0.0,4e-05]
[1778687657434,54.8,79048.69,0.0,-1.0,0.0,4e-05]
[1778687657617,54.8,79048.69,0.0,-1.0,0.0,4e-05]
[1778687657625,54.8,79048.69,0.0,-1.0,0.0,4e-05]
[1778687657993,54.8,79048.69,0.0,-1.0,0.0,4e-05]
[1778687658085,54.8,79048.69,0.0,-1.0,0.0,4e-05]
[1778687658092,54.8,79048.94,0.0,-1.0,0.0,4e-05]
[1778687660060,54.8,79049.36,0.0,-1.0,0.0,4e-05]
[1778687660161,54.8,79049.36,0.0,-1.0,0.0,4e-05]
[1778687660141,54.8,79047.91,0.0,-1.0,0.0,4e-05]
[1778687660251,54.8,79049.61,0.0,-1.0,0.0,4e-05]
[1778687662059,54.8,79049.61,0.0,-1.0,0.0,4e-05]
[1778687662159,54.8,79051.54,0.0,-1.0,0.0,4e-05]
[1778687662181,54.8,79051.54,0.0,-1.0,0.0,4e-05]
[1778687664279,54.8,79057.45,0.0,-1.0,0.0,4e-05]
[1778687666059,54.8,79057.45,0.0,-1.0,0.0,4e-05]
[1778687666160,54.8,79059.07,0.0,-1.0,0.0,4e-05]
[1778687666175,54.8,79059.07,0.0,-1.0,0.0,4e-05]
[1778687666293,54.8,79062.01,0.0,-1.0,0.0,4e-05]
[1778687667554,54.8,79062.01,0.0,-1.0,0.0,4e-05]
[1778687667572,54.8,79062.01,0.0,-1.0,0.0,4e-05]
[1778687667624,54.8,79062.01,0.0,-1.0,0.0,4e-05]
[1778687668062,54.8,79062.01,0.0,-1.0,0.0,4e-05]
[1778687668139,54.8,79062.01,0.0,-1.0,0.0,4e-05]
[1778687668156,54.8,79064.33,0.0,-1.0,0.0,4e-05]
[1778687668307,54.8,79065.71,0.0,-1.0,0.0,4e-05]
[1778687670058,54.8,79065.71,0.0,-1.0,0.0,4e-05]
[1778687670159,54.8,79065.97,0.0,-1.0,0.0,4e-05]
[1778687670181,54.8,79065.97,0.0,-1.0,0.0,4e-05]
[1778687672060,54.8,79065.48,0.0,-1.0,0.0,4e-05]
[1778687672129,54.8,79067.07,0.0,-1.0,0.0,4e-05]
[1778687673343,54.8,79068.14,0.0,-1.0,0.0,4e-05]
[1778687674350,54.8,79070.75,0.0,-1.0,0.0,4e-05]
[1778687676058,54.8,79070.75,0.0,-1.0,0.0,4e-05]
[1778687676080,54.8,79072.67,0.0,-1.0,0.0,4e-05]
[1778687676273,54.8,79072.67,0.0,-1.0,0.0,4e-05]
[1778687676396,54.8,79077.18,0.0,-1.0,0.0,4e-05]
[1778687678061,54.8,79077.18,0.0,-1.0,0.0,4e-05]
[1778687678136,54.8,79077.18,0.0,-1.0,0.0,4e-05]
[1778687678161,54.8,79076.92,0.0,-1.0,0.0,4e-05]
[1778687682064,54.8,79076.49,0.0,-1.0,0.0,4e-05]
[1778687682176,54.8,79076.49,0.0,-1.0,0.0,4e-05]
[1778687682159,54.8,79076.01,0.0,-1.0,0.0,4e-05]
[1778687684420,54.8,79080.18,0.0,-1.0,0.0,5e-05]
[1778687685810,54.8,79080.18,0.0,-1.0,0.0,5e-05]
[1778687685930,54.8,79080.18,0.0,-1.0,0.0,5e-05]
[1778687686059,54.8,79080.18,0.0,-1.0,0.0,5e-05]
[1778687686122,54.8,79080.18,0.0,-1.0,0.0,5e-05]
[1778687686077,54.8,79078.54,0.0,-1.0,0.0,5e-05]
[1778687686434,54.8,79077.19,0.0,-1.0,0.0,4e-05]
[1778687690059,54.8,79076.74,0.0,-1.0,0.0,4e-05]
[1778687690171,54.8,79076.74,0.0,-1.0,0.0,4e-05]
[1778687690159,54.8,79077.12,0.0,-1.0,0.0,4e-05]
[1778687692059,54.8,79077.13,0.0,-1.0,0.0,4e-05]
[1778687692171,54.8,79077.13,0.0,-1.0,0.0,4e-05]
[1778687692159,54.8,79077.51,0.0,-1.0,0.0,4e-05]
[1778687694489,54.8,79076.76,0.0,-1.0,0.0,4e-05]
[1778687694503,54.8,79076.76,0.0,-1.0,0.0,4e-05]
[1778687694559,54.8,79076.76,0.0,-1.0,0.0,4e-05]
[1778687696060,54.8,79076.23,0.0,-1.0,0.0,4e-05]
[1778687696151,54.8,79076.23,0.0,-1.0,0.0,4e-05]
[1778687696137,54.8,79075.87,0.0,-1.0,0.0,4e-05]
[1778687696504,54.8,79073.94,0.0,-1.0,0.0,4e-05]
[1778687697812,54.8,79073.94,0.0,-1.0,0.0,4e-05]
[1778687697928,54.8,79073.94,0.0,-1.0,0.0,4e-05]
[1778687698058,54.8,79073.94,0.0,-1.0,0.0,4e-05]
[1778687698068,54.8,79071.13,0.0,-1.0,0.0,4e-05]
[1778687699363,54.8,79071.25,0.0,-1.0,0.0,4e-05]
[1778687699405,54.8,79071.25,0.0,-1.0,0.0,4e-05]
[1778687699562,54.8,79071.25,0.0,-1.0,0.0,4e-05]
[1778687699653,54.8,79071.25,0.0,-1.0,0.0,4e-05]
[1778687699753,54.8,79072.86,0.0,-1.0,0.0,4e-05]
[1778687702071,54.8,79073.75,0.0,-1.0,0.0,4e-05]
[1778687702172,54.8,79073.75,0.0,-1.0,0.0,4e-05]
[1778687704293,54.8,79073.44,0.0,-1.0,0.0,4e-05]
[1778687706063,54.8,79072.85,0.0,-1.0,0.0,4e-05]
[1778687706173,54.8,79072.85,0.0,-1.0,0.0,4e-05]
[1778687706108,54.8,79073.49,0.0,-1.0,0.0,4e-05]
[1778687706574,54.8,79070.98,0.0,-1.0,0.0,4e-05]
[1778687708060,54.8,79070.98,0.0,-1.0,0.0,4e-05]
[1778687708172,54.8,79070.98,0.0,-1.0,0.0,4e-05]
[1778687708161,54.8,79067.38,0.0,-1.0,0.0,4e-05]
[1778687708588,54.8,79064.66,0.0,-1.0,0.0,4e-05]
[1778687710064,54.8,79064.66,0.0,-1.0,0.0,4e-05]
[1778687710177,54.8,79064.66,0.0,-1.0,0.0,4e-05]
[1778687710162,54.8,79063.64,0.0,-1.0,0.0,4e-05]
[1778687711081,54.8,79063.64,0.0,-1.0,0.0,4e-05]
[1778687711203,54.8,79063.64,0.0,-1.0,0.0,4e-05]
[1778687711107,54.8,79061.95,0.0,-1.0,0.0,4e-05]
[1778687711609,54.8,79056.59,0.0,-1.0,0.0,4e-05]
[1778687712616,54.8,79054.53,0.0,-1.0,0.0,4e-05]
[1778687714059,54.8,79054.53,0.0,-1.0,0.0,4e-05]
[1778687714180,54.8,79054.53,0.0,-1.0,0.0,4e-05]
[1778687714159,54.8,79054.15,0.0,-1.0,0.0,4e-05]
[1778687716066,54.8,79054.48,0.0,-1.0,0.0,4e-05]
[1778687716127,54.8,79054.48,0.0,-1.0,0.0,4e-05]
[1778687716166,54.8,79055.21,0.0,-1.0,0.0,4e-05]
[1778687716654,54.8,79054.45,0.0,-1.0,0.0,4e-05]
[1778687718669,54.8,79053.49,0.0,-1.0,0.0,4e-05]
[1778687720061,54.8,79053.49,0.0,-1.0,0.0,4e-05]
[1778687720194,54.8,79053.49,0.0,-1.0,0.0,4e-05]
[1778687720162,54.8,79051.97,0.0,-1.0,0.0,4e-05]
[1778687721689,54.8,79051.15,0.0,-1.0,0.0,4e-05]
[1778687722696,54.8,79052.45,0.0,-1.0,0.0,4e-05]
[1778687724059,54.8,79052.45,0.0,-1.0,0.0,4e-05]
[1778687724149,54.8,79052.45,0.0,-1.0,0.0,4e-05]
[1778687724218,54.8,79051.55,0.0,-1.0,0.0,4e-05]
[1778687724494,54.8,79051.55,0.0,-1.0,0.0,4e-05]
[1778687725165,54.8,79059.83,0.0,-1.0,0.0,4e-05]
[1778687726059,54.8,79059.83,0.0,-1.0,0.0,4e-05]
[1778687726170,54.8,79059.83,0.0,-1.0,0.0,4e-05]
[1778687726113,54.8,79061.68,0.0,-1.0,0.0,4e-05]
[1778687728062,54.8,79062.1,0.0,-1.0,0.0,4e-05]
[1778687728153,54.8,79062.1,0.0,-1.0,0.0,4e-05]
[1778687728138,54.8,79059.81,0.0,-1.0,0.0,4e-05]
[1778687728738,54.8,79058.78,0.0,-1.0,0.0,4e-05]
[1778687730060,54.8,79058.78,0.0,-1.0,0.0,4e-05]
[1778687730146,54.8,79058.78,0.0,-1.0,0.0,4e-05]
[1778687730160,54.8,79059.25,0.0,-1.0,0.0,4e-05]
[1778687730753,54.8,79056.78,0.0,-1.0,0.0,4e-05]
[1778687731760,54.8,79054.99,0.0,-1.0,0.0,4e-05]
[1778687736796,54.8,79055.51,0.0,-1.0,0.0,4e-05]
[1778687738160,54.8,79053.27,0.0,-1.0,0.0,4e-05]
[1778687738810,54.8,79052.21,0.0,-1.0,0.0,4e-05]
[1778687739821,54.8,79052.81,0.0,-1.0,0.0,4e-05]
[1778687740828,54.8,79052.08,0.0,-1.0,0.0,4e-05]
[1778687741835,54.8,79050.07,0.0,-1.0,0.0,4e-05]
[1778687742842,54.8,79048.62,0.0,-1.0,0.0,4e-05]
[1778687743849,54.8,79047.83,0.0,-1.0,0.0,4e-05]
[1778687744856,54.8,79046.87,0.0,-1.0,0.0,4e-05]
[1778687745588,54.8,79046.87,0.0,-1.0,0.0,4e-05]
[1778687745701,54.8,79046.87,0.0,-1.0,0.0,4e-05]
[1778687745808,54.8,79046.87,0.0,-1.0,0.0,4e-05]
[1778687745991,54.8,79046.87,0.0,-1.0,0.0,4e-05]
[1778687746011,54.8,79044.39,0.0,-1.0,0.0,4e-05]
[1778687746870,54.8,79045.98,0.0,-1.0,0.0,4e-05]
[1778687750898,54.8,79046.77,0.0,-1.0,0.0,4e-05]
[1778687756221,54.8,79046.55,0.0,-1.0,0.0,4e-05]
[1778687757947,54.8,79045.6,0.0,-1.0,0.0,4e-05]
[1778687758954,54.8,79043.97,0.0,-1.0,0.0,4e-05]
[1778687760968,54.8,79042.42,0.0,-1.0,0.0,4e-05]
[1778687762982,54.8,79043.15,0.0,-1.0,0.0,4e-05]
[1778687768017,54.8,79041.59,0.0,-1.0,0.0,4e-05]
[1778687769024,54.8,79040.42,0.0,-1.0,0.0,4e-05]
[1778687772045,54.8,79039.44,0.0,-1.0,0.0,4e-05]
[1778687774059,54.8,79038.86,0.0,-1.0,0.0,4e-05]
[1778687775066,54.8,79037.16,0.0,-1.0,0.0,4e-05]
[1778687776073,54.8,79033.05,0.0,-1.0,0.0,4e-05]
[1778687777080,54.8,79032.32,0.0,-1.0,0.0,4e-05]
[1778687782115,54.8,79031.1,0.0,-1.0,0.0,4e-05]
[1778687787150,54.8,79030.8,0.0,-1.0,0.0,4e-05]
[1778687789164,54.8,79033.42,0.0,-1.0,0.0,4e-05]
[1778687790171,54.8,79032.61,0.0,-1.0,0.0,4e-05]
[1778687795206,54.8,79031.01,0.0,-1.0,0.0,4e-05]
[1778687796213,54.8,79029.7,0.0,-1.0,0.0,4e-05]
[1778687797220,54.8,79028.12,0.0,-1.0,0.0,4e-05]
[1778687798227,54.8,79022.99,0.0,-1.0,0.0,4e-05]
[1778687799234,54.8,79015.82,0.0,-1.0,0.0,4e-05]
[1778687800241,54.8,79018.15,0.0,-1.0,0.0,4e-05]
[1778687801248,54.8,79024.47,0.0,-1.0,0.0,4e-05]
[1778687802255,54.8,79026.97,0.0,-1.0,0.0,4e-05]
[1778687807290,54.8,79026.21,0.0,-1.0,0.0,4e-05]
[1778687809304,54.8,79026.87,0.0,-1.0,0.0,4e-05]
[1778687811318,54.8,79027.53,0.0,-1.0,0.0,4e-05]
[1778687813332,54.8,79025.63,0.0,-1.0,0.0,4e-05]
[1778687814339,54.8,79024.01,0.0,-1.0,0.0,4e-05]
[1778687815347,54.8,79024.69,0.0,-1.0,0.0,4e-05]
[1778687816353,54.8,79023.67,0.0,-1.0,0.0,4e-05]
[1778687817360,54.8,79021.49,0.0,-1.0,0.0,4e-05]
[1778687818367,54.8,79017.17,0.0,-1.0,0.0,4e-05]
[1778687819374,54.8,79014.66,0.0,-1.0,0.0,4e-05]
[1778687821317,54.8,79014.66,0.0,-1.0,0.0,4e-05]
[1778687820381,54.8,79011.2,0.0,-1.0,0.0,4e-05]
[1778687821392,54.8,79000.35,0.0,-1.0,0.0,4e-05]
[1778687822397,54.8,78989.0,0.0,-1.0,0.0,3e-05]
[1778687823404,54.8,78978.84,0.0,-1.0,0.0,3e-05]
[1778687824889,54.8,78978.84,0.0,-1.0,0.0,3e-05]
[1778687825077,54.8,78978.84,0.0,-1.0,0.0,3e-05]
[1778687825167,54.8,78978.84,0.0,-1.0,0.0,3e-05]
[1778687825178,54.8,78968.78,0.0,-1.0,0.0,3e-05]
[1778687825420,54.8,78970.03,0.0,-1.0,0.0,3e-05]
[1778687826566,54.8,78970.03,0.0,-1.0,0.0,3e-05]
[1778687826594,54.8,78971.29,0.0,-1.0,0.0,3e-05]
[1778687827500,54.8,78971.29,0.0,-1.0,0.0,3e-05]
[1778687827559,54.8,78971.29,0.0,-1.0,0.0,3e-05]
[1778687827580,54.8,78971.1,0.0,-1.0,0.0,3e-05]
[1778687828441,54.8,78969.1,0.0,-1.0,0.0,3e-05]
[1778687829448,54.8,78965.5,0.0,-1.0,0.0,3e-05]
[1778687830455,54.8,78957.72,0.0,-1.0,0.0,3e-05]
[1778687831462,54.8,78958.83,0.0,-1.0,0.0,3e-05]
[1778687832469,54.8,78967.66,0.0,-1.0,0.0,3e-05]
[1778687833477,54.8,78976.71,0.0,-1.0,0.0,3e-05]
[1778687834483,54.81,78982.6,0.0,-1.0,0.0,3e-05]
[1778687836497,54.81,78980.21,0.0,-1.0,0.0,3e-05]
[1778687837504,54.82,78977.35,0.0,-1.0,0.0,3e-05]
[1778687838511,54.82,78967.58,0.0,-1.0,0.0,3e-05]
[1778687839518,54.82,78962.67,0.0,-1.0,0.0,3e-05]
[1778687840525,54.82,78960.33,0.0,-1.0,0.0,3e-05]
[1778687842540,54.82,78955.59,0.0,-1.0,0.0,3e-05]
[1778687844554,54.82,78944.19,0.0,-1.0,0.0,3e-05]
[1778687845561,54.84,78935.41,0.0,-1.0,0.0,3e-05]
[1778687846963,54.87,78931.01,0.0,-1.0,0.0,3e-05]
[1778687850596,54.91,78932.98,0.0,-1.0,0.0,3e-05]
[1778687851603,54.95,78936.99,0.0,-1.0,0.0,3e-05]
[1778687854624,55.05,78934.31,0.0,-1.0,0.0,3e-05]
[1778687856251,55.05,78934.31,0.0,-1.0,0.0,3e-05]
[1778687856309,55.05,78934.31,0.0,-1.0,0.0,3e-05]
[1778687856327,55.05,78934.31,0.0,-1.0,0.0,3e-05]
[1778687856351,55.05,78934.31,0.0,-1.0,0.0,3e-05]
[1778687856405,55.12,78934.61,0.0,-1.0,0.0,3e-05]
[1778687856567,55.12,78934.61,0.0,-1.0,0.0,3e-05]
[1778687856638,55.12,78934.35,0.0,-1.0,0.0,3e-05]
[1778687857645,55.13,78932.29,0.0,-1.0,0.0,3e-05]
[1778687859828,55.15,78931.33,0.0,-1.0,0.0,3e-05]
[1778687859938,55.15,78931.33,0.0,-1.0,0.0,3e-05]
[1778687860058,55.15,78931.33,0.0,-1.0,0.0,3e-05]
[1778687860159,55.18,78929.15,0.0,-1.0,0.0,3e-05]
[1778687864517,55.24,78930.1,0.0,-1.0,0.0,4e-05]
[1778687864571,55.24,78930.1,0.0,-1.0,0.0,4e-05]
[1778687864632,55.24,78930.1,0.0,-1.0,0.0,4e-05]
[1778687865164,55.24,78930.1,0.0,-1.0,0.0,4e-05]
[1778687865309,55.27,78924.29,0.0,-1.0,0.0,4e-05]
[1778687865709,55.27,78907.92,0.0,-1.0,0.0,3e-05]
[1778687866662,55.27,78907.92,0.0,-1.0,0.0,3e-05]
[1778687866717,55.35,78907.76,0.0,-1.0,0.0,4e-05]
[1778687867722,55.39,78912.15,0.0,-1.0,0.0,4e-05]
[1778687868732,55.39,78912.15,0.0,-1.0,0.0,4e-05]
[1778687868832,55.42,78907.9,0.0,-1.0,0.0,4e-05]
[1778687869736,55.46,78899.59,0.0,-1.0,0.0,4e-05]
[1778687871074,55.46,78899.59,0.0,-1.0,0.0,4e-05]
[1778687871310,55.46,78899.59,0.0,-1.0,0.0,4e-05]
[1778687871360,55.5,78898.93,0.0,-1.0,0.0,4e-05]
[1778687872757,55.51,78900.89,0.0,-1.0,0.0,4e-05]
[1778687873764,55.54,78906.49,0.0,-1.0,0.0,4e-05]
[1778687874771,55.58,78920.83,0.0,-1.0,0.0,4e-05]
[1778687875778,55.61,78930.48,0.0,-1.0,0.0,4e-05]
[1778687876785,55.61,78931.75,0.0,-1.0,0.0,4e-05]
[1778687877792,55.61,78927.97,0.0,-1.0,0.0,4e-05]
[1778687878801,55.61,78917.68,0.0,-1.0,0.0,4e-05]
[1778687879807,55.62,78913.25,0.0,-1.0,0.0,4e-05]
[1778687880818,55.62,78908.55,0.0,-1.0,0.0,4e-05]
[1778687881824,55.62,78905.2,0.0,-1.0,0.0,4e-05]
[1778687883838,55.66,78906.78,0.0,-1.0,0.0,4e-05]
[1778687884845,55.66,78901.48,0.0,-1.0,0.0,4e-05]
[1778687885852,55.7,78895.82,0.0,-1.0,0.0,4e-05]
[1778687886859,55.73,78891.58,0.0,-1.0,0.0,4e-05]
[1778687887869,55.73,78887.27,0.0,-1.0,0.0,4e-05]
[1778687889169,55.73,78887.27,0.0,-1.0,0.0,4e-05]
[1778687889244,55.77,78879.32,0.0,-1.0,0.0,4e-05]
[1778687889889,55.81,78873.3,0.0,-1.0,0.0,4e-05]
[1778687890896,55.84,78871.06,0.0,-1.0,0.0,4e-05]
[1778687892263,55.84,78871.06,0.0,-1.0,0.0,4e-05]
[1778687892324,55.92,78873.19,0.0,-1.0,0.0,4e-05]
[1778687892910,55.92,78878.94,0.0,-1.0,0.0,4e-05]
[1778687894924,55.98,78877.63,0.0,-1.0,0.0,4e-05]
[1778687895931,56.01,78871.78,0.0,-1.0,0.0,4e-05]
[1778687897310,56.01,78871.78,0.0,-1.0,0.0,4e-05]
[1778687897357,56.05,78849.96,0.0,-1.0,0.0,4e-05]
[1778687897763,56.05,78849.96,0.0,-1.0,0.0,4e-05]
[1778687897947,56.09,78833.94,0.0,-1.0,0.0,4e-05]
[1778687898954,56.13,78825.79,0.0,-1.0,0.0,4e-05]
[1778687899961,56.17,78819.79,0.0,-1.0,0.0,4e-05]
[1778687901311,56.17,78819.79,0.0,-1.0,0.0,4e-05]
[1778687901326,56.26,78812.78,0.0,-1.0,0.0,4e-05]
[1778687901984,56.26,78801.58,0.0,-1.0,0.0,4e-05]
[1778687903200,56.26,78801.58,0.0,-1.0,0.0,4e-05]
[1778687903207,56.26,78789.99,0.0,-1.0,0.0,4e-05]
[1778687904000,56.31,78782.66,0.0,-1.0,0.0,4e-05]
[1778687905134,56.31,78782.66,0.0,-1.0,0.0,4e-05]
[1778687905207,56.35,78788.5,0.0,-1.0,0.0,4e-05]
[1778687906014,56.4,78795.14,0.0,-1.0,0.0,4e-05]
[1778687907021,56.45,78806.84,0.0,-1.0,0.0,4e-05]
[1778687908036,56.49,78809.26,0.0,-1.0,0.0,5e-05]
[1778687909046,56.53,78815.46,0.0,-1.0,0.0,5e-05]
[1778687910149,56.53,78815.46,0.0,-1.0,0.0,5e-05]
[1778687910182,56.53,78815.46,0.0,-1.0,0.0,5e-05]
[1778687910275,56.61,78815.03,0.0,-1.0,0.0,5e-05]
[1778687911056,56.61,78816.07,0.0,-1.0,0.0,5e-05]
[1778687912065,56.64,78822.81,0.0,-1.0,0.0,5e-05]
[1778687913070,56.68,78825.4,0.0,-1.0,0.0,5e-05]
[1778687915084,56.71,78832.26,0.0,-1.0,0.0,5e-05]
[1778687916091,56.72,78834.49,0.0,-1.0,0.0,5e-05]
[1778687917098,56.72,78827.66,0.0,-1.0,0.0,5e-05]
[1778687918105,56.72,78824.57,0.0,-1.0,0.0,5e-05]
[1778687919112,56.75,78817.64,0.0,-1.0,0.0,5e-05]
[1778687920119,56.78,78815.64,0.0,-1.0,0.0,5e-05]
[1778687921126,56.81,78819.29,0.0,-1.0,0.0,5e-05]
[1778687922137,56.85,78815.52,0.0,-1.0,0.0,5e-05]
[1778687923142,56.88,78794.88,0.0,-1.0,0.0,5e-05]
[1778687924152,56.91,78791.93,0.0,-1.0,0.0,5e-05]
[1778687925156,56.94,78792.22,0.0,-1.0,0.0,5e-05]
[1778687928181,57.04,78789.55,0.0,-1.0,0.0,5e-05]
[1778687930194,57.11,78791.14,0.0,-1.0,0.0,6e-05]
[1778687931379,57.11,78791.14,0.0,-1.0,0.0,6e-05]
[1778687931468,57.17,78791.08,0.0,-1.0,0.0,6e-05]
[1778687931560,57.17,78791.08,0.0,-1.0,0.0,6e-05]
[1778687931808,57.17,78791.08,0.0,-1.0,0.0,6e-05]
[1778687932208,57.2,78789.3,0.0,-1.0,0.0,6e-05]
[1778687933215,57.23,78785.05,0.0,-1.0,0.0,6e-05]
[1778687935229,57.24,78787.52,0.0,-1.0,0.0,6e-05]
[1778687937244,57.25,78786.16,0.0,-1.0,0.0,6e-05]
[1778687937803,57.25,78786.16,0.0,-1.0,0.0,6e-05]
[1778687937808,57.25,78786.16,0.0,-1.0,0.0,6e-05]
[1778687937895,57.25,78786.16,0.0,-1.0,0.0,6e-05]
[1778687938058,57.25,78786.16,0.0,-1.0,0.0,6e-05]
[1778687938250,57.25,78787.35,0.0,-1.0,0.0,6e-05]
[1778687939204,57.25,78787.35,0.0,-1.0,0.0,6e-05]
[1778687939289,57.25,78787.35,0.0,-1.0,0.0,6e-05]
[1778687939308,57.25,78787.35,0.0,-1.0,0.0,6e-05]
[1778687939360,57.25,78790.71,0.0,-1.0,0.0,6e-05]
[1778687940264,57.26,78795.08,0.0,-1.0,0.0,6e-05]
[1778687942278,57.26,78798.36,0.0,-1.0,0.0,6e-05]
[1778687943286,57.29,78808.34,0.0,-1.0,0.0,6e-05]
[1778687944293,57.29,78804.53,0.0,-1.0,0.0,6e-05]
[1778687945303,57.31,78792.28,0.0,-1.0,0.0,6e-05]
[1778687946311,57.32,78790.97,0.0,-1.0,0.0,6e-05]
[1778687947219,57.32,78790.97,0.0,-1.0,0.0,6e-05]
[1778687947308,57.32,78790.97,0.0,-1.0,0.0,6e-05]
[1778687947324,57.32,78790.97,0.0,-1.0,0.0,6e-05]
[1778687947382,57.32,78792.74,0.0,-1.0,0.0,6e-05]
[1778687947560,57.32,78792.74,0.0,-1.0,0.0,6e-05]
[1778687948378,57.32,78792.74,0.0,-1.0,0.0,6e-05]
[1778687948428,57.32,78792.74,0.0,-1.0,0.0,6e-05]
[1778687948405,57.32,78797.1,0.0,-1.0,0.0,6e-05]
[1778687948564,57.32,78797.1,0.0,-1.0,0.0,6e-05]
[1778687949331,57.32,78801.82,0.0,-1.0,0.0,6e-05]
[1778687951345,57.33,78800.19,0.0,-1.0,0.0,6e-05]
[1778687952352,57.33,78794.69,0.0,-1.0,0.0,6e-05]
[1778687953359,57.33,78790.13,0.0,-1.0,0.0,6e-05]
[1778687953866,57.33,78790.13,0.0,-1.0,0.0,6e-05]
[1778687953972,57.33,78790.13,0.0,-1.0,0.0,6e-05]
[1778687954061,57.33,78790.13,0.0,-1.0,0.0,6e-05]
[1778687954355,57.33,78790.13,0.0,-1.0,0.0,6e-05]
[1778687954366,57.34,78788.25,0.0,-1.0,0.0,6e-05]
[1778687954561,57.34,78788.25,0.0,-1.0,0.0,6e-05]
[1778687955373,57.34,78790.4,0.0,-1.0,0.0,6e-05]
[1778687957364,57.34,78791.4,0.0,-1.0,0.0,6e-05]
[1778687957493,57.34,78791.4,0.0,-1.0,0.0,6e-05]
[1778687957455,57.35,78797.96,0.0,-1.0,0.0,6e-05]
[1778687957560,57.35,78797.96,0.0,-1.0,0.0,6e-05]
[1778687958394,57.35,78806.07,0.0,-1.0,0.0,6e-05]
[1778687959490,57.35,78806.07,0.0,-1.0,0.0,6e-05]
[1778687959401,57.35,78810.48,0.0,-1.0,0.0,7e-05]
[1778687959532,57.35,78810.48,0.0,-1.0,0.0,7e-05]
[1778687959567,57.35,78810.48,0.0,-1.0,0.0,7e-05]
[1778687960408,57.35,78808.57,0.0,-1.0,0.0,7e-05]
[1778687962858,57.35,78809.0,0.0,-1.0,0.0,7e-05]
[1778687962912,57.35,78809.0,0.0,-1.0,0.0,7e-05]
[1778687963061,57.35,78809.0,0.0,-1.0,0.0,7e-05]
[1778687963429,57.35,78809.43,0.0,-1.0,0.0,7e-05]
[1778687964092,57.35,78809.43,0.0,-1.0,0.0,7e-05]
[1778687964232,57.35,78809.43,0.0,-1.0,0.0,7e-05]
[1778687964311,57.35,78809.43,0.0,-1.0,0.0,7e-05]
[1778687967374,57.35,78809.17,0.0,-1.0,0.0,7e-05]
[1778687967472,57.35,78809.17,0.0,-1.0,0.0,7e-05]
[1778687967458,57.35,78809.45,0.0,-1.0,0.0,7e-05]
[1778687967559,57.35,78809.45,0.0,-1.0,0.0,7e-05]
[1778687968465,57.35,78812.56,0.0,-1.0,0.0,7e-05]
[1778687969483,57.35,78816.51,0.0,-1.0,0.0,7e-05]
[1778687970490,57.35,78822.93,0.0,-1.0,0.0,7e-05]
[1778687971498,57.35,78828.45,0.0,-1.0,0.0,7e-05]
[1778687972505,57.35,78832.24,0.0,-1.0,0.0,7e-05]
[1778687973512,57.35,78839.52,0.0,-1.0,0.0,7e-05]
[1778687974519,57.35,78839.35,0.0,-1.0,0.0,7e-05]
[1778687976533,57.35,78841.9,0.0,-1.0,0.0,7e-05]
[1778687977540,57.35,78845.1,0.0,-1.0,0.0,7e-05]
[1778687979554,57.35,78846.48,0.0,-1.0,0.0,7e-05]
[1778687980561,57.35,78845.07,0.0,-1.0,0.0,7e-05]
[1778687981770,57.35,78837.33,0.0,-1.0,0.0,7e-05]
[1778687982575,57.35,78822.31,0.0,-1.0,0.0,7e-05]
[1778687983582,57.35,78818.83,0.0,-1.0,0.0,7e-05]
[1778687985596,57.35,78821.88,0.0,-1.0,0.0,7e-05]
[1778687987610,57.35,78818.92,0.0,-1.0,0.0,7e-05]
[1778687988670,57.35,78818.92,0.0,-1.0,0.0,7e-05]
[1778687988716,57.35,78818.92,0.0,-1.0,0.0,7e-05]
[1778687988810,57.35,78818.92,0.0,-1.0,0.0,7e-05]
[1778687988817,57.35,78818.51,0.0,-1.0,0.0,7e-05]
[1778687989573,57.35,78818.51,0.0,-1.0,0.0,7e-05]
[1778687989691,57.35,78818.51,0.0,-1.0,0.0,7e-05]
[1778687989810,57.35,78818.51,0.0,-1.0,0.0,7e-05]
[1778687991638,57.35,78813.14,0.0,-1.0,0.0,7e-05]
[1778687994495,57.35,78812.06,0.0,-1.0,0.0,6e-05]
[1778687994502,57.35,78812.06,0.0,-1.0,0.0,6e-05]
[1778687994499,57.35,78809.86,0.0,-1.0,0.0,6e-05]
[1778687994565,57.35,78809.86,0.0,-1.0,0.0,6e-05]
[1778687994635,57.35,78809.86,0.0,-1.0,0.0,6e-05]
[1778687995413,57.35,78809.86,0.0,-1.0,0.0,6e-05]
[1778687995487,57.35,78809.86,0.0,-1.0,0.0,6e-05]
[1778687995428,57.35,78805.28,0.0,-1.0,0.0,6e-05]
[1778687995561,57.35,78805.28,0.0,-1.0,0.0,6e-05]
[1778687995666,57.35,78803.4,0.0,-1.0,0.0,6e-05]
[1778687996673,57.35,78798.88,0.0,-1.0,0.0,6e-05]
[1778687997560,57.35,78798.88,0.0,-1.0,0.0,6e-05]
[1778687997670,57.35,78798.88,0.0,-1.0,0.0,6e-05]
[1778687997680,57.35,78797.34,0.0,-1.0,0.0,6e-05]
[1778687998687,57.35,78796.06,0.0,-1.0,0.0,6e-05]
[1778687999563,57.35,78796.06,0.0,-1.0,0.0,6e-05]
[1778687999586,57.35,78796.06,0.0,-1.0,0.0,6e-05]
[1778687999695,57.35,78795.66,0.0,-1.0,0.0,6e-05]
[1778688000701,57.35,78797.58,0.0,-1.0,0.0,6e-05]
[1778688001708,57.35,78795.24,0.0,-1.0,0.0,6e-05]
[1778688002718,57.35,78793.44,0.0,-1.0,0.0,6e-05]
[1778688003727,57.35,78790.89,0.0,-1.0,0.0,6e-05]
[1778688005027,57.35,78790.89,0.0,-1.0,0.0,6e-05]
[1778688005061,57.35,78790.89,0.0,-1.0,0.0,6e-05]
[1778688005125,57.35,78785.89,0.0,-1.0,0.0,6e-05]
[1778688007035,57.35,78785.04,0.0,-1.0,0.0,6e-05]
[1778688007059,57.35,78785.04,0.0,-1.0,0.0,6e-05]
[1778688007144,57.35,78785.04,0.0,-1.0,0.0,6e-05]
[1778688007160,57.35,78792.59,0.0,-1.0,0.0,6e-05]
[1778688007753,57.35,78788.26,0.0,-1.0,0.0,6e-05]
[1778688008661,57.35,78788.26,0.0,-1.0,0.0,6e-05]
[1778688008809,57.35,78788.26,0.0,-1.0,0.0,6e-05]
[1778688009062,57.35,78788.26,0.0,-1.0,0.0,6e-05]
[1778688009142,57.35,78788.26,0.0,-1.0,0.0,6e-05]
[1778688009243,57.35,78790.08,0.0,-1.0,0.0,6e-05]
[1778688009769,57.35,78793.19,0.0,-1.0,0.0,6e-05]
[1778688011783,57.35,78794.54,0.0,-1.0,0.0,6e-05]
[1778688013059,57.35,78794.54,0.0,-1.0,0.0,6e-05]
[1778688013170,57.35,78794.54,0.0,-1.0,0.0,6e-05]
[1778688013271,57.35,78798.4,0.0,-1.0,0.0,6e-05]
[1778688013791,57.35,78798.4,0.0,-1.0,0.0,6e-05]
[1778688013805,57.35,78798.4,0.0,-1.0,0.0,6e-05]
[1778688014059,57.35,78798.4,0.0,-1.0,0.0,6e-05]
[1778688014157,57.35,78799.96,0.0,-1.0,0.0,6e-05]
[1778688015430,57.35,78799.96,0.0,-1.0,0.0,6e-05]
[1778688015441,57.35,78799.96,0.0,-1.0,0.0,6e-05]
[1778688015563,57.35,78799.96,0.0,-1.0,0.0,6e-05]
[1778688015520,57.35,78798.14,0.0,-1.0,0.0,6e-05]
[1778688015772,57.35,78798.14,0.0,-1.0,0.0,6e-05]
[1778688015811,57.35,78796.95,0.0,-1.0,0.0,6e-05]
[1778688016818,57.35,78800.13,0.0,-1.0,0.0,6e-05]
[1778688017825,57.35,78804.52,0.0,-1.0,0.0,6e-05]
[1778688018705,57.35,78804.52,0.0,-1.0,0.0,6e-05]
[1778688018755,57.35,78804.52,0.0,-1.0,0.0,6e-05]
[1778688018810,57.35,78804.52,0.0,-1.0,0.0,6e-05]
[1778688019059,57.35,78804.52,0.0,-1.0,0.0,6e-05]
[1778688019171,57.35,78804.52,0.0,-1.0,0.0,6e-05]
[1778688019271,57.35,78805.61,0.0,-1.0,0.0,6e-05]
[1778688019839,57.35,78804.16,0.0,-1.0,0.0,6e-05]
[1778688021853,57.35,78810.5,0.0,-1.0,0.0,6e-05]
[1778688022860,57.35,78815.26,0.0,-1.0,0.0,7e-05]
[1778688023806,57.35,78815.26,0.0,-1.0,0.0,7e-05]
[1778688023872,57.35,78850.77,0.0,-1.0,0.0,7e-05]
[1778688024880,57.35,78864.79,0.0,-1.0,0.0,7e-05]
[1778688025888,57.35,78868.93,0.0,-1.0,0.0,8e-05]
[1778688027523,57.35,78868.93,0.0,-1.0,0.0,8e-05]
[1778688027540,57.35,78874.57,0.0,-1.0,0.0,8e-05]
[1778688027618,57.35,78874.57,0.0,-1.0,0.0,8e-05]
[1778688027900,57.35,78880.93,0.0,-1.0,0.0,8e-05]
[1778688029560,57.35,78880.93,0.0,-1.0,0.0,8e-05]
[1778688028908,57.35,78887.45,0.0,-1.0,0.0,8e-05]
[1778688029605,57.35,78887.45,0.0,-1.0,0.0,8e-05]
[1778688029925,57.35,78899.97,0.0,-1.0,0.0,8e-05]
[1778688030940,57.35,78902.43,0.0,-1.0,0.0,8e-05]
[1778688031941,57.35,78901.93,0.0,-1.0,0.0,8e-05]
[1778688033572,57.35,78901.93,0.0,-1.0,0.0,8e-05]
[1778688032948,57.35,78905.97,0.0,-1.0,0.0,8e-05]
[1778688033650,57.35,78905.97,0.0,-1.0,0.0,8e-05]
[1778688033956,57.35,78902.91,0.0,-1.0,0.0,8e-05]
[1778688034962,57.35,78901.35,0.0,-1.0,0.0,8e-05]
[1778688035969,57.35,78898.36,0.0,-1.0,0.0,8e-05]
[1778688037560,57.35,78898.36,0.0,-1.0,0.0,8e-05]
[1778688036976,57.35,78901.42,0.0,-1.0,0.0,8e-05]
[1778688037701,57.35,78901.42,0.0,-1.0,0.0,8e-05]
[1778688037983,57.35,78907.6,0.0,-1.0,0.0,8e-05]
[1778688039567,57.35,78907.6,0.0,-1.0,0.0,8e-05]
[1778688039602,57.35,78911.86,0.0,-1.0,0.0,8e-05]
[1778688039632,57.35,78911.86,0.0,-1.0,0.0,8e-05]
[1778688040020,57.35,78916.63,0.0,-1.0,0.0,8e-05]
[1778688041019,57.35,78929.15,0.0,-1.0,0.0,9e-05]
[1778688042024,57.35,78938.31,0.0,-1.0,0.0,9e-05]
[1778688043031,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688043824,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688044039,57.35,78948.65,0.0,-1.0,0.0,9e-05]
[1778688045046,57.35,78951.44,0.0,-1.0,0.0,9e-05]
[1778688046053,57.35,78948.33,0.0,-1.0,0.0,9e-05]
[1778688047769,57.35,78948.23,0.0,-1.0,0.0,9e-05]
[1778688048464,57.35,78948.23,0.0,-1.0,0.0,9e-05]
[1778688048543,57.35,78960.22,0.0,-1.0,0.0,9e-05]
[1778688049074,57.35,78971.9,0.0,-1.0,0.0,0.0001]
[1778688049811,57.35,78971.9,0.0,-1.0,0.0,0.0001]
[1778688050081,57.35,78976.3,0.0,-1.0,0.0,0.0001]
[1778688051088,57.35,78983.15,0.0,-1.0,0.0,0.0001]
[1778688052095,57.35,78977.84,0.0,-1.0,0.0,0.0001]
[1778688054115,57.35,78977.57,0.0,-1.0,0.0,0.0001]
[1778688054257,57.35,78977.57,0.0,-1.0,0.0,0.0001]
[1778688054400,57.35,78977.57,0.0,-1.0,0.0,0.0001]
[1778688054482,57.35,78975.77,0.0,-1.0,0.0,0.0001]
[1778688055117,57.35,78986.59,0.0,-1.0,0.0,0.0001]
[1778688056124,57.35,78991.46,0.0,-1.0,0.0,0.0001]
[1778688057131,57.35,78989.87,0.0,-1.0,0.0,0.0001]
[1778688057811,57.35,78989.87,0.0,-1.0,0.0,0.0001]
[1778688057822,57.35,78989.87,0.0,-1.0,0.0,0.0001]
[1778688058147,57.35,78985.04,0.0,-1.0,0.0,0.0001]
[1778688059146,57.35,78978.06,0.0,-1.0,0.0,0.0001]
[1778688059809,57.35,78978.06,0.0,-1.0,0.0,0.0001]
[1778688059938,57.35,78978.06,0.0,-1.0,0.0,0.0001]
[1778688060153,57.35,78984.51,0.0,-1.0,0.0,0.0001]
[1778688061165,57.35,78975.73,0.0,-1.0,0.0,0.0001]
[1778688062168,57.35,78954.84,0.0,-1.0,0.0,9e-05]
[1778688063175,57.35,78953.67,0.0,-1.0,0.0,9e-05]
[1778688063809,57.35,78953.67,0.0,-1.0,0.0,9e-05]
[1778688063955,57.35,78953.67,0.0,-1.0,0.0,9e-05]
[1778688064182,57.35,78947.74,0.0,-1.0,0.0,9e-05]
[1778688065189,57.35,78943.02,0.0,-1.0,0.0,9e-05]
[1778688065813,57.35,78943.02,0.0,-1.0,0.0,9e-05]
[1778688065865,57.35,78943.02,0.0,-1.0,0.0,9e-05]
[1778688066200,57.35,78933.41,0.0,-1.0,0.0,9e-05]
[1778688067207,57.35,78924.5,0.0,-1.0,0.0,9e-05]
[1778688068214,57.35,78920.68,0.0,-1.0,0.0,8e-05]
[1778688069221,57.35,78918.32,0.0,-1.0,0.0,8e-05]
[1778688069808,57.35,78918.32,0.0,-1.0,0.0,8e-05]
[1778688069928,57.35,78918.32,0.0,-1.0,0.0,8e-05]
[1778688070231,57.35,78922.56,0.0,-1.0,0.0,8e-05]
[1778688071809,57.35,78923.27,0.0,-1.0,0.0,9e-05]
[1778688071932,57.35,78923.27,0.0,-1.0,0.0,9e-05]
[1778688072245,57.35,78929.31,0.0,-1.0,0.0,9e-05]
[1778688073252,57.35,78932.64,0.0,-1.0,0.0,9e-05]
[1778688074018,57.35,78932.64,0.0,-1.0,0.0,9e-05]
[1778688075157,57.35,78933.61,0.0,-1.0,0.0,9e-05]
[1778688075268,57.35,78928.68,0.0,-1.0,0.0,9e-05]
[1778688076275,57.35,78927.36,0.0,-1.0,0.0,9e-05]
[1778688077282,57.35,78923.56,0.0,-1.0,0.0,9e-05]
[1778688077979,57.35,78923.56,0.0,-1.0,0.0,9e-05]
[1778688078289,57.35,78920.96,0.0,-1.0,0.0,8e-05]
[1778688079106,57.35,78920.96,0.0,-1.0,0.0,8e-05]
[1778688079310,57.35,78920.96,0.0,-1.0,0.0,8e-05]
[1778688079323,57.35,78925.26,0.0,-1.0,0.0,9e-05]
[1778688079674,57.35,78925.26,0.0,-1.0,0.0,9e-05]
[1778688082058,57.35,78926.23,0.0,-1.0,0.0,9e-05]
[1778688082175,57.35,78926.23,0.0,-1.0,0.0,9e-05]
[1778688082317,57.35,78926.32,0.0,-1.0,0.0,9e-05]
[1778688086062,57.35,78925.94,0.0,-1.0,0.0,9e-05]
[1778688086225,57.35,78925.94,0.0,-1.0,0.0,9e-05]
[1778688086347,57.35,78930.38,0.0,-1.0,0.0,9e-05]
[1778688088533,57.35,78930.78,0.0,-1.0,0.0,9e-05]
[1778688088559,57.35,78930.78,0.0,-1.0,0.0,9e-05]
[1778688088569,57.35,78930.78,0.0,-1.0,0.0,9e-05]
[1778688088628,57.35,78929.01,0.0,-1.0,0.0,9e-05]
[1778688088808,57.35,78929.01,0.0,-1.0,0.0,9e-05]
[1778688089309,57.35,78929.01,0.0,-1.0,0.0,9e-05]
[1778688089405,57.35,78929.01,0.0,-1.0,0.0,9e-05]
[1778688089560,57.35,78929.01,0.0,-1.0,0.0,9e-05]
[1778688089610,57.35,78930.01,0.0,-1.0,0.0,9e-05]
[1778688089697,57.35,78930.01,0.0,-1.0,0.0,9e-05]
[1778688091381,57.35,78925.45,0.0,-1.0,0.0,8e-05]
[1778688092059,57.35,78925.45,0.0,-1.0,0.0,8e-05]
[1778688092185,57.35,78925.45,0.0,-1.0,0.0,8e-05]
[1778688092533,57.35,78925.45,0.0,-1.0,0.0,8e-05]
[1778688092563,57.35,78925.45,0.0,-1.0,0.0,8e-05]
[1778688092635,57.35,78925.45,0.0,-1.0,0.0,8e-05]
[1778688092608,57.35,78922.07,0.0,-1.0,0.0,8e-05]
[1778688092812,57.35,78922.07,0.0,-1.0,0.0,8e-05]
[1778688094063,57.35,78922.63,0.0,-1.0,0.0,8e-05]
[1778688094179,57.35,78922.63,0.0,-1.0,0.0,8e-05]
[1778688094402,57.35,78920.67,0.0,-1.0,0.0,8e-05]
[1778688095409,57.35,78919.1,0.0,-1.0,0.0,8e-05]
[1778688095886,57.35,78919.1,0.0,-1.0,0.0,8e-05]
[1778688096046,57.35,78919.1,0.0,-1.0,0.0,8e-05]
[1778688096060,57.35,78919.1,0.0,-1.0,0.0,8e-05]
[1778688096416,57.35,78913.5,0.0,-1.0,0.0,8e-05]
[1778688097223,57.35,78913.5,0.0,-1.0,0.0,8e-05]
[1778688097315,57.35,78913.5,0.0,-1.0,0.0,8e-05]
[1778688097334,57.35,78913.5,0.0,-1.0,0.0,8e-05]
[1778688097423,57.35,78912.0,0.0,-1.0,0.0,8e-05]
[1778688099437,57.35,78910.42,0.0,-1.0,0.0,8e-05]
[1778688100058,57.35,78910.42,0.0,-1.0,0.0,8e-05]
[1778688100180,57.35,78910.42,0.0,-1.0,0.0,8e-05]
[1778688100445,57.35,78911.03,0.0,-1.0,0.0,8e-05]
[1778688101703,57.35,78910.46,0.0,-1.0,0.0,8e-05]
[1778688101808,57.35,78910.46,0.0,-1.0,0.0,8e-05]
[1778688101817,57.35,78910.46,0.0,-1.0,0.0,8e-05]
[1778688102063,57.35,78910.46,0.0,-1.0,0.0,8e-05]
[1778688102183,57.35,78910.46,0.0,-1.0,0.0,8e-05]
[1778688102458,57.35,78910.83,0.0,-1.0,0.0,8e-05]
[1778688104472,57.35,78912.11,0.0,-1.0,0.0,8e-05]
[1778688105479,57.35,78914.24,0.0,-1.0,0.0,8e-05]
[1778688106062,57.35,78914.24,0.0,-1.0,0.0,8e-05]
[1778688106142,57.35,78914.24,0.0,-1.0,0.0,8e-05]
[1778688106462,57.35,78914.24,0.0,-1.0,0.0,8e-05]
[1778688106528,57.35,78914.24,0.0,-1.0,0.0,8e-05]
[1778688106569,57.35,78914.24,0.0,-1.0,0.0,8e-05]
[1778688106670,57.35,78915.97,0.0,-1.0,0.0,8e-05]
[1778688108061,57.35,78915.7,0.0,-1.0,0.0,8e-05]
[1778688108110,57.35,78915.7,0.0,-1.0,0.0,8e-05]
[1778688108500,57.35,78914.19,0.0,-1.0,0.0,8e-05]
[1778688109516,57.35,78916.16,0.0,-1.0,0.0,8e-05]
[1778688110064,57.35,78916.16,0.0,-1.0,0.0,8e-05]
[1778688110235,57.35,78916.16,0.0,-1.0,0.0,8e-05]
[1778688110523,57.35,78915.7,0.0,-1.0,0.0,8e-05]
[1778688112063,57.35,78915.14,0.0,-1.0,0.0,8e-05]
[1778688112080,57.35,78915.14,0.0,-1.0,0.0,8e-05]
[1778688112537,57.35,78914.97,0.0,-1.0,0.0,8e-05]
[1778688113123,57.35,78914.97,0.0,-1.0,0.0,8e-05]
[1778688113270,57.35,78914.97,0.0,-1.0,0.0,8e-05]
[1778688113309,57.35,78914.97,0.0,-1.0,0.0,8e-05]
[1778688114551,57.35,78918.59,0.0,-1.0,0.0,8e-05]
[1778688115327,57.35,78918.59,0.0,-1.0,0.0,8e-05]
[1778688115471,57.35,78918.59,0.0,-1.0,0.0,8e-05]
[1778688115562,57.35,78918.59,0.0,-1.0,0.0,8e-05]
[1778688115663,57.35,78914.44,0.0,-1.0,0.0,8e-05]
[1778688115700,57.35,78914.44,0.0,-1.0,0.0,8e-05]
[1778688116565,57.35,78916.72,0.0,-1.0,0.0,8e-05]
[1778688116727,57.35,78916.72,0.0,-1.0,0.0,8e-05]
[1778688116808,57.35,78916.72,0.0,-1.0,0.0,8e-05]
[1778688116842,57.35,78916.72,0.0,-1.0,0.0,8e-05]
[1778688117059,57.35,78916.72,0.0,-1.0,0.0,8e-05]
[1778688117572,57.35,78914.39,0.0,-1.0,0.0,8e-05]
[1778688118061,57.35,78914.39,0.0,-1.0,0.0,8e-05]
[1778688118129,57.35,78914.39,0.0,-1.0,0.0,8e-05]
[1778688118579,57.35,78913.79,0.0,-1.0,0.0,8e-05]
[1778688120061,57.35,78913.03,0.0,-1.0,0.0,8e-05]
[1778688120171,57.35,78913.03,0.0,-1.0,0.0,8e-05]
[1778688120593,57.35,78912.37,0.0,-1.0,0.0,8e-05]
[1778688124061,57.35,78912.26,0.0,-1.0,0.0,8e-05]
[1778688124183,57.35,78912.26,0.0,-1.0,0.0,8e-05]
[1778688124621,57.35,78913.09,0.0,-1.0,0.0,8e-05]
[1778688125628,57.35,78914.67,0.0,-1.0,0.0,8e-05]
[1778688125726,57.35,78914.67,0.0,-1.0,0.0,8e-05]
[1778688125808,57.35,78914.67,0.0,-1.0,0.0,8e-05]
[1778688125847,57.35,78914.67,0.0,-1.0,0.0,8e-05]
[1778688126062,57.35,78914.67,0.0,-1.0,0.0,8e-05]
[1778688126125,57.35,78914.67,0.0,-1.0,0.0,8e-05]
[1778688126635,57.35,78914.5,0.0,-1.0,0.0,8e-05]
[1778688128061,57.35,78914.5,0.0,-1.0,0.0,8e-05]
[1778688128176,57.35,78914.5,0.0,-1.0,0.0,8e-05]
[1778688128652,57.35,78914.83,0.0,-1.0,0.0,8e-05]
[1778688129656,57.35,78915.88,0.0,-1.0,0.0,8e-05]
[1778688130657,57.35,78915.88,0.0,-1.0,0.0,8e-05]
[1778688130663,57.35,78919.05,0.0,-1.0,0.0,8e-05]
[1778688130774,57.35,78919.05,0.0,-1.0,0.0,8e-05]
[1778688130808,57.35,78919.05,0.0,-1.0,0.0,8e-05]
[1778688130943,57.35,78919.05,0.0,-1.0,0.0,8e-05]
[1778688131670,57.35,78923.03,0.0,-1.0,0.0,8e-05]
[1778688132070,57.35,78923.03,0.0,-1.0,0.0,8e-05]
[1778688132207,57.35,78923.03,0.0,-1.0,0.0,8e-05]
[1778688132677,57.35,78927.44,0.0,-1.0,0.0,8e-05]
[1778688133583,57.35,78927.44,0.0,-1.0,0.0,8e-05]
[1778688133639,57.35,78927.44,0.0,-1.0,0.0,8e-05]
[1778688133684,57.35,78931.96,0.0,-1.0,0.0,9e-05]
[1778688134058,57.35,78931.96,0.0,-1.0,0.0,9e-05]
[1778688134138,57.35,78931.96,0.0,-1.0,0.0,9e-05]
[1778688134691,57.35,78934.92,0.0,-1.0,0.0,9e-05]
[1778688135701,57.35,78936.35,0.0,-1.0,0.0,9e-05]
[1778688136058,57.35,78936.35,0.0,-1.0,0.0,9e-05]
[1778688136204,57.35,78936.35,0.0,-1.0,0.0,9e-05]
[1778688136708,57.35,78940.72,0.0,-1.0,0.0,9e-05]
[1778688137715,57.35,78943.88,0.0,-1.0,0.0,9e-05]
[1778688138068,57.35,78943.88,0.0,-1.0,0.0,9e-05]
[1778688138116,57.35,78943.88,0.0,-1.0,0.0,9e-05]
[1778688138722,57.35,78944.24,0.0,-1.0,0.0,9e-05]
[1778688140727,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688140808,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688140851,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688141549,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688141560,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688141617,57.35,78944.38,0.0,-1.0,0.0,9e-05]
[1778688141643,57.35,78940.7,0.0,-1.0,0.0,9e-05]
[1778688142750,57.35,78941.64,0.0,-1.0,0.0,9e-05]
[1778688143914,57.35,78941.64,0.0,-1.0,0.0,9e-05]
[1778688143969,57.35,78941.64,0.0,-1.0,0.0,9e-05]
[1778688144061,57.35,78941.64,0.0,-1.0,0.0,9e-05]
[1778688144183,57.35,78941.64,0.0,-1.0,0.0,9e-05]
[1778688144280,57.35,78940.06,0.0,-1.0,0.0,9e-05]
[1778688144764,57.35,78939.28,0.0,-1.0,0.0,9e-05]
[1778688146310,57.35,78939.28,0.0,-1.0,0.0,9e-05]
[1778688146375,57.35,78930.33,0.0,-1.0,0.0,9e-05]
[1778688146790,57.35,78899.58,0.0,-1.0,0.0,8e-05]
[1778688147790,57.35,78891.02,0.0,-1.0,0.0,8e-05]
[1778688148799,57.35,78889.95,0.0,-1.0,0.0,8e-05]
[1778688150006,57.35,78889.95,0.0,-1.0,0.0,8e-05]
[1778688150122,57.35,78889.95,0.0,-1.0,0.0,8e-05]
[1778688150212,57.35,78890.92,0.0,-1.0,0.0,8e-05]
[1778688152062,57.35,78890.89,0.0,-1.0,0.0,8e-05]
[1778688152174,57.35,78890.89,0.0,-1.0,0.0,8e-05]
[1778688152247,57.35,78891.3,0.0,-1.0,0.0,8e-05]
[1778688152830,57.35,78890.57,0.0,-1.0,0.0,8e-05]
[1778688154060,57.35,78890.57,0.0,-1.0,0.0,8e-05]
[1778688154216,57.35,78890.57,0.0,-1.0,0.0,8e-05]
[1778688154420,57.35,78895.38,0.0,-1.0,0.0,8e-05]
[1778688155343,57.35,78895.38,0.0,-1.0,0.0,8e-05]
[1778688155422,57.35,78895.38,0.0,-1.0,0.0,8e-05]
[1778688155424,57.35,78899.46,0.0,-1.0,0.0,8e-05]
[1778688156394,57.35,78899.46,0.0,-1.0,0.0,8e-05]
[1778688156562,57.35,78899.46,0.0,-1.0,0.0,8e-05]
[1778688156639,57.35,78905.78,0.0,-1.0,0.0,8e-05]
[1778688156859,57.35,78890.42,0.0,-1.0,0.0,8e-05]
[1778688157865,57.35,78883.91,0.0,-1.0,0.0,7e-05]
[1778688159099,57.35,78883.91,0.0,-1.0,0.0,7e-05]
[1778688159185,57.35,78883.91,0.0,-1.0,0.0,7e-05]
[1778688159307,57.35,78883.91,0.0,-1.0,0.0,7e-05]
[1778688159879,57.35,78883.08,0.0,-1.0,0.0,7e-05]
[1778688162721,57.35,78883.21,0.0,-1.0,0.0,7e-05]
[1778688161893,57.35,78883.96,0.0,-1.0,0.0,7e-05]
[1778688162807,57.35,78883.96,0.0,-1.0,0.0,7e-05]
[1778688162832,57.35,78883.96,0.0,-1.0,0.0,7e-05]
[1778688163058,57.35,78883.96,0.0,-1.0,0.0,7e-05]
[1778688163159,57.35,78880.65,0.0,-1.0,0.0,7e-05]
[1778688163907,57.35,78881.75,0.0,-1.0,0.0,7e-05]
[1778688164914,57.35,78879.89,0.0,-1.0,0.0,7e-05]
[1778688166933,57.35,78864.58,0.0,-1.0,0.0,7e-05]
[1778688167940,57.35,78856.91,0.0,-1.0,0.0,7e-05]
[1778688168947,57.35,78854.19,0.0,-1.0,0.0,7e-05]
[1778688169954,57.35,78853.51,0.0,-1.0,0.0,7e-05]
[1778688171972,57.35,78857.87,0.0,-1.0,0.0,7e-05]
[1778688173553,57.35,78857.87,0.0,-1.0,0.0,7e-05]
[1778688173559,57.35,78857.87,0.0,-1.0,0.0,7e-05]
[1778688173686,57.35,78857.87,0.0,-1.0,0.0,7e-05]
[1778688173808,57.35,78858.16,0.0,-1.0,0.0,7e-05]
[1778688173986,57.35,78863.16,0.0,-1.0,0.0,7e-05]
[1778688174993,57.35,78870.36,0.0,-1.0,0.0,7e-05]
[1778688176000,57.35,78873.06,0.0,-1.0,0.0,7e-05]
[1778688178014,57.35,78874.57,0.0,-1.0,0.0,7e-05]
[1778688179021,57.35,78878.64,0.0,-1.0,0.0,7e-05]
[1778688180550,57.35,78878.64,0.0,-1.0,0.0,7e-05]
[1778688180561,57.35,78878.64,0.0,-1.0,0.0,7e-05]
[1778688180693,57.35,78878.64,0.0,-1.0,0.0,7e-05]
[1778688180682,57.35,78884.52,0.0,-1.0,0.0,8e-05]
[1778688181035,57.35,78885.7,0.0,-1.0,0.0,8e-05]
[1778688182042,57.35,78884.58,0.0,-1.0,0.0,8e-05]
[1778688183049,57.35,78877.97,0.0,-1.0,0.0,7e-05]
[1778688184059,57.35,78877.97,0.0,-1.0,0.0,7e-05]
[1778688184183,57.35,78877.97,0.0,-1.0,0.0,7e-05]
[1778688186059,57.35,78878.6,0.0,-1.0,0.0,7e-05]
[1778688186169,57.35,78878.6,0.0,-1.0,0.0,7e-05]
[1778688186269,57.35,78877.81,0.0,-1.0,0.0,7e-05]
[1778688189091,57.35,78879.62,0.0,-1.0,0.0,7e-05]
[1778688189899,57.35,78879.62,0.0,-1.0,0.0,7e-05]
[1778688189997,57.35,78879.62,0.0,-1.0,0.0,7e-05]
[1778688190062,57.35,78879.62,0.0,-1.0,0.0,7e-05]
[1778688190142,57.35,78879.62,0.0,-1.0,0.0,7e-05]
[1778688190171,57.35,78870.43,0.0,-1.0,0.0,7e-05]
[1778688191105,57.35,78862.07,0.0,-1.0,0.0,7e-05]
[1778688192112,57.35,78859.32,0.0,-1.0,0.0,7e-05]
[1778688194126,57.35,78860.85,0.0,-1.0,0.0,7e-05]
[1778688195133,57.35,78859.16,0.0,-1.0,0.0,7e-05]
[1778688196140,57.35,78865.08,0.0,-1.0,0.0,7e-05]
[1778688197147,57.35,78870.54,0.0,-1.0,0.0,7e-05]
[1778688198367,57.35,78870.54,0.0,-1.0,0.0,7e-05]
[1778688198673,57.35,78876.22,0.0,-1.0,0.0,7e-05]
[1778688199161,57.35,78878.8,0.0,-1.0,0.0,7e-05]
[1778688200063,57.35,78878.8,0.0,-1.0,0.0,7e-05]
[1778688200168,57.35,78878.3,0.0,-1.0,0.0,7e-05]
[1778688201175,57.35,78880.19,0.0,-1.0,0.0,7e-05]
[1778688202060,57.35,78880.19,0.0,-1.0,0.0,7e-05]
[1778688203189,57.35,78885.41,0.0,-1.0,0.0,8e-05]
[1778688204338,57.35,78885.41,0.0,-1.0,0.0,8e-05]
[1778688204563,57.35,78885.41,0.0,-1.0,0.0,8e-05]
[1778688204612,57.35,78887.47,0.0,-1.0,0.0,8e-05]
[1778688205203,57.35,78892.53,0.0,-1.0,0.0,8e-05]
[1778688206210,57.35,78895.05,0.0,-1.0,0.0,8e-05]
[1778688207217,57.35,78897.87,0.0,-1.0,0.0,8e-05]
[1778688208224,57.35,78907.51,0.0,-1.0,0.0,8e-05]
[1778688209231,57.35,78914.21,0.0,-1.0,0.0,8e-05]
[1778688210238,57.35,78933.13,0.0,-1.0,0.0,9e-05]
[1778688211245,57.35,78939.6,0.0,-1.0,0.0,9e-05]
[1778688212252,57.35,78935.53,0.0,-1.0,0.0,8e-05]
[1778688213259,57.35,78932.3,0.0,-1.0,0.0,8e-05]
[1778688214266,57.35,78921.68,0.0,-1.0,0.0,8e-05]
[1778688215276,57.35,78917.78,0.0,-1.0,0.0,8e-05]
[1778688219302,57.35,78924.7,0.0,-1.0,0.0,8e-05]
[1778688220309,57.35,78926.84,0.0,-1.0,0.0,8e-05]
[1778688223333,57.35,78924.01,0.0,-1.0,0.0,8e-05]
[1778688224340,57.35,78921.23,0.0,-1.0,0.0,8e-05]
[1778688226549,57.35,78921.09,0.0,-1.0,0.0,8e-05]
[1778688226558,57.35,78921.09,0.0,-1.0,0.0,8e-05]
[1778688226664,57.35,78921.09,0.0,-1.0,0.0,8e-05]
[1778688226809,57.35,78921.09,0.0,-1.0,0.0,8e-05]
[1778688227699,57.35,78921.08,0.0,-1.0,0.0,8e-05]
[1778688227808,57.35,78921.08,0.0,-1.0,0.0,8e-05]
[1778688227791,57.35,78922.87,0.0,-1.0,0.0,8e-05]
[1778688227827,57.35,78922.87,0.0,-1.0,0.0,8e-05]
[1778688228061,57.35,78922.87,0.0,-1.0,0.0,8e-05]
[1778688228368,57.35,78921.12,0.0,-1.0,0.0,8e-05]
[1778688230532,57.35,78921.49,0.0,-1.0,0.0,8e-05]
[1778688230559,57.35,78921.49,0.0,-1.0,0.0,8e-05]
[1778688230630,57.35,78921.49,0.0,-1.0,0.0,8e-05]
[1778688230808,57.35,78921.49,0.0,-1.0,0.0,8e-05]
[1778688230819,57.35,78926.86,0.0,-1.0,0.0,8e-05]
[1778688231389,57.35,78928.33,0.0,-1.0,0.0,8e-05]
[1778688232396,57.35,78924.12,0.0,-1.0,0.0,8e-05]
[1778688232841,57.35,78924.12,0.0,-1.0,0.0,8e-05]
[1778688233002,57.35,78924.12,0.0,-1.0,0.0,8e-05]
[1778688233058,57.35,78924.12,0.0,-1.0,0.0,8e-05]
[1778688233403,57.35,78925.06,0.0,-1.0,0.0,8e-05]
[1778688237441,57.35,78923.81,0.0,-1.0,0.0,8e-05]
[1778688237507,57.35,78923.81,0.0,-1.0,0.0,8e-05]
[1778688237559,57.35,78923.81,0.0,-1.0,0.0,8e-05]
[1778688239897,57.35,78922.8,0.0,-1.0,0.0,8e-05]
[1778688239909,57.35,78922.8,0.0,-1.0,0.0,8e-05]
[1778688240060,57.35,78922.8,0.0,-1.0,0.0,8e-05]
[1778688240452,57.35,78922.97,0.0,-1.0,0.0,8e-05]
[1778688241459,57.35,78920.23,0.0,-1.0,0.0,8e-05]
[1778688242466,57.35,78918.47,0.0,-1.0,0.0,8e-05]
[1778688243473,57.35,78911.59,0.0,-1.0,0.0,8e-05]
[1778688245487,57.35,78915.85,0.0,-1.0,0.0,8e-05]
[1778688246494,57.35,78918.51,0.0,-1.0,0.0,8e-05]
[1778688247501,57.35,78925.56,0.0,-1.0,0.0,8e-05]
[1778688248508,57.35,78932.43,0.0,-1.0,0.0,8e-05]
[1778688249515,57.35,78936.11,0.0,-1.0,0.0,8e-05]
[1778688250539,57.35,78936.11,0.0,-1.0,0.0,8e-05]
[1778688250559,57.35,78936.11,0.0,-1.0,0.0,8e-05]
[1778688250646,57.35,78936.11,0.0,-1.0,0.0,8e-05]
[1778688250807,57.35,78936.11,0.0,-1.0,0.0,8e-05]
[1778688250747,57.35,78937.74,0.0,-1.0,0.0,9e-05]
[1778688251531,57.35,78944.31,0.0,-1.0,0.0,9e-05]
[1778688252538,57.35,78948.99,0.0,-1.0,0.0,9e-05]
[1778688253545,57.35,78951.21,0.0,-1.0,0.0,9e-05]
[1778688255559,57.35,78943.82,0.0,-1.0,0.0,9e-05]
[1778688256566,57.35,78947.06,0.0,-1.0,0.0,9e-05]
[1778688257573,57.35,78944.86,0.0,-1.0,0.0,9e-05]
[1778688258964,57.35,78945.6,0.0,-1.0,0.0,9e-05]
[1778688259120,57.35,78945.6,0.0,-1.0,0.0,9e-05]
[1778688259454,57.35,78945.6,0.0,-1.0,0.0,9e-05]
[1778688259596,57.35,78945.6,0.0,-1.0,0.0,9e-05]
[1778688259749,57.35,78945.6,0.0,-1.0,0.0,9e-05]
[1778688259809,57.35,78945.6,0.0,-1.0,0.0,9e-05]
[1778688259848,57.35,78947.91,0.0,-1.0,0.0,9e-05]
[1778688263617,57.35,78938.67,0.0,-1.0,0.0,9e-05]
[1778688264624,57.35,78936.84,0.0,-1.0,0.0,8e-05]
[1778688265152,57.35,78936.84,0.0,-1.0,0.0,8e-05]
[1778688265275,57.35,78936.84,0.0,-1.0,0.0,8e-05]
[1778688265317,57.35,78936.84,0.0,-1.0,0.0,8e-05]
[1778688265713,57.35,78936.84,0.0,-1.0,0.0,8e-05]
[1778688265808,57.35,78936.84,0.0,-1.0,0.0,8e-05]
[1778688265827,57.35,78936.84,0.0,-1.0,0.0,8e-05]
[1778688265798,57.35,78937.44,0.0,-1.0,0.0,8e-05]
[1778688266060,57.35,78937.44,0.0,-1.0,0.0,8e-05]
[1778688266638,57.35,78937.21,0.0,-1.0,0.0,8e-05]
[1778688267645,57.35,78934.76,0.0,-1.0,0.0,8e-05]
[1778688269659,57.35,78930.9,0.0,-1.0,0.0,8e-05]
[1778688270666,57.35,78926.12,0.0,-1.0,0.0,8e-05]
[1778688271673,57.35,78919.58,0.0,-1.0,0.0,8e-05]
[1778688272680,57.35,78917.64,0.0,-1.0,0.0,8e-05]
[1778688274597,57.35,78916.56,0.0,-1.0,0.0,8e-05]
[1778688274744,57.35,78916.56,0.0,-1.0,0.0,8e-05]
[1778688274808,57.35,78916.56,0.0,-1.0,0.0,8e-05]
[1778688274926,57.35,78916.05,0.0,-1.0,0.0,8e-05]
[1778688274970,57.35,78916.05,0.0,-1.0,0.0,8e-05]
[1778688275062,57.35,78916.05,0.0,-1.0,0.0,8e-05]
[1778688275701,57.35,78915.24,0.0,-1.0,0.0,8e-05]
[1778688276709,57.35,78910.94,0.0,-1.0,0.0,8e-05]
[1778688277716,57.35,78905.6,0.0,-1.0,0.0,8e-05]
[1778688278723,57.35,78903.89,0.0,-1.0,0.0,8e-05]
[1778688279875,57.35,78903.89,0.0,-1.0,0.0,8e-05]
[1778688280013,57.35,78903.93,0.0,-1.0,0.0,8e-05]
[1778688280059,57.35,78903.93,0.0,-1.0,0.0,8e-05]
[1778688280134,57.35,78903.93,0.0,-1.0,0.0,8e-05]
[1778688280148,57.35,78903.93,0.0,-1.0,0.0,8e-05]
[1778688280309,57.35,78903.93,0.0,-1.0,0.0,8e-05]
[1778688280737,57.35,78904.33,0.0,-1.0,0.0,8e-05]
[1778688281744,57.35,78906.57,0.0,-1.0,0.0,8e-05]
[1778688283758,57.35,78903.13,0.0,-1.0,0.0,8e-05]
[1778688285565,57.35,78902.74,0.0,-1.0,0.0,8e-05]
[1778688285678,57.35,78902.74,0.0,-1.0,0.0,8e-05]
[1778688285809,57.35,78902.74,0.0,-1.0,0.0,8e-05]
[1778688285822,57.35,78902.74,0.0,-1.0,0.0,8e-05]
[1778688285829,57.35,78904.76,0.0,-1.0,0.0,8e-05]
[1778688286059,57.35,78904.76,0.0,-1.0,0.0,8e-05]
[1778688286779,57.35,78904.24,0.0,-1.0,0.0,8e-05]
[1778688287786,57.35,78902.78,0.0,-1.0,0.0,8e-05]
[1778688289309,57.35,78901.78,0.0,-1.0,0.0,8e-05]
[1778688289419,57.35,78901.78,0.0,-1.0,0.0,8e-05]
[1778688291814,57.35,78897.41,0.0,-1.0,0.0,8e-05]
[1778688292821,57.35,78879.11,0.0,-1.0,0.0,7e-05]
[1778688293828,57.35,78878.04,0.0,-1.0,0.0,7e-05]
[1778688295657,57.35,78878.32,0.0,-1.0,0.0,7e-05]
[1778688295773,57.35,78878.32,0.0,-1.0,0.0,7e-05]
[1778688295842,57.35,78882.09,0.0,-1.0,0.0,7e-05]
[1778688295907,57.35,78882.09,0.0,-1.0,0.0,7e-05]
[1778688295912,57.35,78882.09,0.0,-1.0,0.0,7e-05]
[1778688295933,57.35,78882.09,0.0,-1.0,0.0,7e-05]
[1778688296154,57.35,78882.09,0.0,-1.0,0.0,7e-05]
[1778688296849,57.35,78886.1,0.0,-1.0,0.0,7e-05]
[1778688297856,57.35,78883.87,0.0,-1.0,0.0,7e-05]
[1778688298863,57.35,78878.76,0.0,-1.0,0.0,7e-05]
[1778688299870,57.35,78875.82,0.0,-1.0,0.0,7e-05]
[1778688301178,57.35,78875.3,0.0,-1.0,0.0,7e-05]
[1778688301306,57.35,78875.3,0.0,-1.0,0.0,7e-05]
[1778688301436,57.35,78875.3,0.0,-1.0,0.0,7e-05]
[1778688301564,57.35,78875.3,0.0,-1.0,0.0,7e-05]
[1778688301807,57.35,78875.3,0.0,-1.0,0.0,7e-05]
[1778688301884,57.35,78875.67,0.0,-1.0,0.0,7e-05]
[1778688302891,57.35,78874.31,0.0,-1.0,0.0,7e-05]
[1778688303898,57.35,78868.15,0.0,-1.0,0.0,7e-05]
[1778688304905,57.35,78866.56,0.0,-1.0,0.0,7e-05]
[1778688306579,57.35,78866.56,0.0,-1.0,0.0,7e-05]
[1778688306695,57.35,78866.56,0.0,-1.0,0.0,7e-05]
[1778688306807,57.35,78866.56,0.0,-1.0,0.0,7e-05]
[1778688306871,57.35,78866.56,0.0,-1.0,0.0,7e-05]
[1778688306908,57.35,78861.6,0.0,-1.0,0.0,7e-05]
[1778688306955,57.35,78861.6,0.0,-1.0,0.0,7e-05]
[1778688307059,57.35,78861.6,0.0,-1.0,0.0,7e-05]
[1778688307159,57.35,78860.96,0.0,-1.0,0.0,7e-05]
[1778688308934,57.35,78865.79,0.0,-1.0,0.0,7e-05]
[1778688310368,57.35,78865.79,0.0,-1.0,0.0,7e-05]
[1778688310446,57.35,78865.79,0.0,-1.0,0.0,7e-05]
[1778688310560,57.35,78865.79,0.0,-1.0,0.0,7e-05]
[1778688310594,57.35,78865.79,0.0,-1.0,0.0,7e-05]
[1778688310691,57.35,78865.79,0.0,-1.0,0.0,7e-05]
[1778688310808,57.35,78865.79,0.0,-1.0,0.0,7e-05]
[1778688310894,57.35,78869.7,0.0,-1.0,0.0,7e-05]
[1778688311955,57.35,78867.69,0.0,-1.0,0.0,7e-05]
[1778688312962,57.35,78865.56,0.0,-1.0,0.0,7e-05]
[1778688314976,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316135,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316182,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316308,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316444,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316494,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316561,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316571,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316811,57.35,78862.25,0.0,-1.0,0.0,7e-05]
[1778688316911,57.35,78861.59,0.0,-1.0,0.0,7e-05]
[1778688319004,57.35,78859.61,0.0,-1.0,0.0,7e-05]
[1778688320057,57.35,78859.61,0.0,-1.0,0.0,7e-05]
[1778688320205,57.35,78859.61,0.0,-1.0,0.0,7e-05]
[1778688320558,57.35,78859.61,0.0,-1.0,0.0,7e-05]
[1778688320632,57.35,78859.61,0.0,-1.0,0.0,7e-05]
[1778688320809,57.35,78859.61,0.0,-1.0,0.0,7e-05]
[1778688320884,57.35,78862.44,0.0,-1.0,0.0,7e-05]
[1778688321028,57.35,78867.82,0.0,-1.0,0.0,7e-05]
[1778688322058,57.35,78867.82,0.0,-1.0,0.0,7e-05]
[1778688322127,57.35,78867.82,0.0,-1.0,0.0,7e-05]
[1778688322228,57.35,78869.99,0.0,-1.0,0.0,7e-05]
[1778688323039,57.35,78872.82,0.0,-1.0,0.0,7e-05]
[1778688324059,57.35,78872.82,0.0,-1.0,0.0,7e-05]
[1778688324146,57.35,78872.82,0.0,-1.0,0.0,7e-05]
[1778688326063,57.35,78872.88,0.0,-1.0,0.0,7e-05]
[1778688326147,57.35,78872.88,0.0,-1.0,0.0,7e-05]
[1778688327067,57.35,78867.97,0.0,-1.0,0.0,7e-05]
[1778688328231,57.35,78867.97,0.0,-1.0,0.0,7e-05]
[1778688328310,57.35,78867.97,0.0,-1.0,0.0,7e-05]
[1778688328340,57.35,78867.97,0.0,-1.0,0.0,7e-05]
[1778688328564,57.35,78867.97,0.0,-1.0,0.0,7e-05]
[1778688328597,57.35,78868.13,0.0,-1.0,0.0,7e-05]
[1778688329073,57.35,78868.13,0.0,-1.0,0.0,7e-05]
[1778688329110,57.35,78868.13,0.0,-1.0,0.0,7e-05]
[1778688329308,57.35,78868.13,0.0,-1.0,0.0,7e-05]
[1778688329408,57.35,78868.13,0.0,-1.0,0.0,7e-05]
[1778688329409,57.35,78861.03,0.0,-1.0,0.0,7e-05]
[1778688330088,57.35,78859.76,0.0,-1.0,0.0,7e-05]
[1778688331095,57.35,78859.5,0.0,-1.0,0.0,7e-05]
[1778688332057,57.35,78859.5,0.0,-1.0,0.0,7e-05]
[1778688332175,57.35,78859.5,0.0,-1.0,0.0,7e-05]
[1778688333115,57.35,78861.82,0.0,-1.0,0.0,7e-05]
[1778688334059,57.35,78861.82,0.0,-1.0,0.0,7e-05]
[1778688334183,57.35,78861.82,0.0,-1.0,0.0,7e-05]
[1778688334189,57.35,78861.82,0.0,-1.0,0.0,7e-05]
[1778688334309,57.35,78861.82,0.0,-1.0,0.0,7e-05]
[1778688334313,57.35,78861.82,0.0,-1.0,0.0,7e-05]
[1778688334559,57.35,78861.82,0.0,-1.0,0.0,7e-05]
[1778688334626,57.35,78862.47,0.0,-1.0,0.0,7e-05]
[1778688338062,57.35,78862.57,0.0,-1.0,0.0,7e-05]
[1778688338172,57.35,78862.57,0.0,-1.0,0.0,7e-05]
[1778688338271,57.35,78857.56,0.0,-1.0,0.0,7e-05]
[1778688339151,57.35,78850.87,0.0,-1.0,0.0,7e-05]
[1778688340454,57.35,78850.87,0.0,-1.0,0.0,7e-05]
[1778688340558,57.35,78850.87,0.0,-1.0,0.0,7e-05]
[1778688340567,57.35,78850.87,0.0,-1.0,0.0,7e-05]
[1778688340808,57.35,78850.87,0.0,-1.0,0.0,7e-05]
[1778688340849,57.35,78851.84,0.0,-1.0,0.0,7e-05]
[1778688341233,57.35,78851.84,0.0,-1.0,0.0,7e-05]
[1778688341287,57.35,78851.84,0.0,-1.0,0.0,7e-05]
[1778688341311,57.35,78851.84,0.0,-1.0,0.0,7e-05]
[1778688341435,57.35,78851.84,0.0,-1.0,0.0,7e-05]
[1778688341524,57.35,78853.74,0.0,-1.0,0.0,7e-05]
[1778688342172,57.35,78862.29,0.0,-1.0,0.0,7e-05]
[1778688343211,57.35,78862.29,0.0,-1.0,0.0,7e-05]
[1778688343312,57.35,78862.29,0.0,-1.0,0.0,7e-05]
[1778688343320,57.35,78862.29,0.0,-1.0,0.0,7e-05]
[1778688343560,57.35,78862.29,0.0,-1.0,0.0,7e-05]
[1778688343601,57.35,78864.97,0.0,-1.0,0.0,7e-05]
[1778688344065,57.35,78864.97,0.0,-1.0,0.0,7e-05]
[1778688344210,57.35,78864.97,0.0,-1.0,0.0,7e-05]
[1778688344246,57.35,78867.3,0.0,-1.0,0.0,7e-05]
[1778688348059,57.35,78867.16,0.0,-1.0,0.0,7e-05]
[1778688348189,57.35,78867.16,0.0,-1.0,0.0,7e-05]
[1778688348214,57.35,78869.79,0.0,-1.0,0.0,7e-05]
[1778688349873,57.35,78869.79,0.0,-1.0,0.0,7e-05]
[1778688349945,57.35,78869.79,0.0,-1.0,0.0,7e-05]
[1778688349221,57.35,78873.83,0.0,-1.0,0.0,7e-05]
[1778688350059,57.35,78873.83,0.0,-1.0,0.0,7e-05]
[1778688350565,57.35,78873.83,0.0,-1.0,0.0,7e-05]
[1778688350675,57.35,78873.83,0.0,-1.0,0.0,7e-05]
[1778688350808,57.35,78873.83,0.0,-1.0,0.0,7e-05]
[1778688350869,57.35,78873.83,0.0,-1.0,0.0,7e-05]
[1778688350873,57.35,78875.68,0.0,-1.0,0.0,7e-05]
[1778688351448,57.35,78875.68,0.0,-1.0,0.0,7e-05]
[1778688351506,57.35,78873.48,0.0,-1.0,0.0,7e-05]
[1778688352254,57.35,78865.09,0.0,-1.0,0.0,7e-05]
[1778688353261,57.35,78860.66,0.0,-1.0,0.0,7e-05]
[1778688354060,57.35,78860.66,0.0,-1.0,0.0,7e-05]
[1778688354146,57.35,78860.66,0.0,-1.0,0.0,7e-05]
[1778688354496,57.35,78860.66,0.0,-1.0,0.0,7e-05]
[1778688354608,57.35,78860.66,0.0,-1.0,0.0,7e-05]
[1778688354710,57.35,78853.07,0.0,-1.0,0.0,7e-05]
[1778688355154,57.35,78853.07,0.0,-1.0,0.0,7e-05]
[1778688355274,57.35,78853.07,0.0,-1.0,0.0,7e-05]
[1778688357307,57.35,78851.34,0.0,-1.0,0.0,7e-05]
[1778688357369,57.35,78851.34,0.0,-1.0,0.0,7e-05]
[1778688360310,57.35,78845.64,0.0,-1.0,0.0,7e-05]
[1778688361317,57.35,78847.12,0.0,-1.0,0.0,7e-05]
[1778688362324,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363077,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363128,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363312,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363535,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363559,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363568,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363810,57.35,78845.34,0.0,-1.0,0.0,7e-05]
[1778688363868,57.35,78843.53,0.0,-1.0,0.0,7e-05]
[1778688364339,57.35,78847.49,0.0,-1.0,0.0,7e-05]
[1778688366352,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367213,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367308,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367312,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367559,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367722,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367758,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367809,57.35,78849.15,0.0,-1.0,0.0,7e-05]
[1778688367858,57.35,78854.7,0.0,-1.0,0.0,7e-05]
[1778688368366,57.35,78860.32,0.0,-1.0,0.0,7e-05]
[1778688369373,57.35,78861.55,0.0,-1.0,0.0,7e-05]
[1778688370381,57.35,78863.93,0.0,-1.0,0.0,7e-05]
[1778688371289,57.35,78863.93,0.0,-1.0,0.0,7e-05]
[1778688371312,57.35,78863.93,0.0,-1.0,0.0,7e-05]
[1778688371410,57.35,78863.93,0.0,-1.0,0.0,7e-05]
[1778688371423,57.35,78865.77,0.0,-1.0,0.0,7e-05]
[1778688372238,57.35,78865.77,0.0,-1.0,0.0,7e-05]
[1778688372297,57.35,78865.77,0.0,-1.0,0.0,7e-05]
[1778688372309,57.35,78865.77,0.0,-1.0,0.0,7e-05]
[1778688372522,57.35,78865.77,0.0,-1.0,0.0,7e-05]
[1778688372611,57.35,78858.38,0.0,-1.0,0.0,7e-05]
[1778688373403,57.35,78854.49,0.0,-1.0,0.0,7e-05]
[1778688374409,57.35,78851.51,0.0,-1.0,0.0,7e-05]
[1778688375307,57.35,78851.51,0.0,-1.0,0.0,7e-05]
[1778688375441,57.35,78851.51,0.0,-1.0,0.0,7e-05]
[1778688375542,57.35,78851.06,0.0,-1.0,0.0,7e-05]
[1778688376423,57.35,78848.54,0.0,-1.0,0.0,7e-05]
[1778688377309,57.35,78848.54,0.0,-1.0,0.0,7e-05]
[1778688377515,57.35,78848.54,0.0,-1.0,0.0,7e-05]
[1778688377581,57.35,78847.43,0.0,-1.0,0.0,7e-05]
[1778688381308,57.35,78846.84,0.0,-1.0,0.0,7e-05]
[1778688381450,57.35,78846.84,0.0,-1.0,0.0,7e-05]
[1778688381458,57.35,78846.65,0.0,-1.0,0.0,7e-05]
[1778688383308,57.35,78846.89,0.0,-1.0,0.0,7e-05]
[1778688383424,57.35,78846.89,0.0,-1.0,0.0,7e-05]
[1778688383472,57.35,78847.77,0.0,-1.0,0.0,7e-05]
[1778688385486,57.35,78845.37,0.0,-1.0,0.0,7e-05]
[1778688387041,57.35,78844.99,0.0,-1.0,0.0,7e-05]
[1778688387169,57.35,78844.99,0.0,-1.0,0.0,7e-05]
[1778688387505,57.35,78831.79,0.0,-1.0,0.0,6e-05]
[1778688388058,57.35,78831.79,0.0,-1.0,0.0,6e-05]
[1778688388507,57.35,78824.55,0.0,-1.0,0.0,6e-05]
[1778688389308,57.35,78824.55,0.0,-1.0,0.0,6e-05]
[1778688389452,57.35,78824.55,0.0,-1.0,0.0,6e-05]
[1778688389514,57.35,78819.51,0.0,-1.0,0.0,6e-05]
[1778688390214,57.35,78819.51,0.0,-1.0,0.0,6e-05]
[1778688390522,57.35,78817.47,0.0,-1.0,0.0,6e-05]
[1778688391529,57.35,78819.79,0.0,-1.0,0.0,6e-05]
[1778688392059,57.35,78819.79,0.0,-1.0,0.0,6e-05]
[1778688392268,57.35,78819.79,0.0,-1.0,0.0,6e-05]
[1778688392538,57.35,78817.54,0.0,-1.0,0.0,6e-05]
[1778688393311,57.35,78817.54,0.0,-1.0,0.0,6e-05]
[1778688393423,57.35,78817.54,0.0,-1.0,0.0,6e-05]
[1778688393816,57.35,78817.54,0.0,-1.0,0.0,6e-05]
[1778688393861,57.35,78815.72,0.0,-1.0,0.0,6e-05]
[1778688394584,57.35,78815.72,0.0,-1.0,0.0,6e-05]
[1778688394642,57.35,78804.18,0.0,-1.0,0.0,6e-05]
[1778688395310,57.35,78804.18,0.0,-1.0,0.0,6e-05]
[1778688395604,57.35,78804.18,0.0,-1.0,0.0,6e-05]
[1778688395636,57.35,78794.05,0.0,-1.0,0.0,6e-05]
[1778688396566,57.35,78795.76,0.0,-1.0,0.0,6e-05]
[1778688397308,57.35,78795.76,0.0,-1.0,0.0,6e-05]
[1778688397423,57.35,78795.76,0.0,-1.0,0.0,6e-05]
[1778688397573,57.35,78796.95,0.0,-1.0,0.0,6e-05]
[1778688398580,57.35,78798.82,0.0,-1.0,0.0,6e-05]
[1778688399309,57.35,78798.82,0.0,-1.0,0.0,6e-05]
[1778688399373,57.35,78798.82,0.0,-1.0,0.0,6e-05]
[1778688399587,57.35,78798.92,0.0,-1.0,0.0,6e-05]
[1778688400594,57.35,78797.73,0.0,-1.0,0.0,6e-05]
[1778688401310,57.35,78797.73,0.0,-1.0,0.0,6e-05]
[1778688401442,57.35,78797.73,0.0,-1.0,0.0,6e-05]
[1778688401803,57.35,78797.73,0.0,-1.0,0.0,6e-05]
[1778688401861,57.35,78797.73,0.0,-1.0,0.0,6e-05]
[1778688401964,57.35,78798.82,0.0,-1.0,0.0,6e-05]
[1778688402211,57.35,78798.82,0.0,-1.0,0.0,6e-05]
[1778688402611,57.35,78811.17,0.0,-1.0,0.0,6e-05]
[1778688403618,57.35,78818.48,0.0,-1.0,0.0,6e-05]
[1778688404418,57.35,78818.48,0.0,-1.0,0.0,6e-05]
[1778688404435,57.35,78818.48,0.0,-1.0,0.0,6e-05]
[1778688404558,57.35,78818.48,0.0,-1.0,0.0,6e-05]
[1778688404700,57.35,78818.48,0.0,-1.0,0.0,6e-05]
[1778688404730,57.35,78820.62,0.0,-1.0,0.0,6e-05]
[1778688405312,57.35,78820.62,0.0,-1.0,0.0,6e-05]
[1778688405421,57.35,78820.62,0.0,-1.0,0.0,6e-05]
[1778688405564,57.35,78820.62,0.0,-1.0,0.0,6e-05]
[1778688405706,57.35,78820.62,0.0,-1.0,0.0,6e-05]
[1778688405806,57.35,78820.44,0.0,-1.0,0.0,6e-05]
[1778688409312,57.35,78820.36,0.0,-1.0,0.0,6e-05]
[1778688409442,57.35,78820.36,0.0,-1.0,0.0,6e-05]
[1778688409660,57.35,78822.6,0.0,-1.0,0.0,6e-05]
[1778688410667,57.35,78823.51,0.0,-1.0,0.0,6e-05]
[1778688411116,57.35,78823.51,0.0,-1.0,0.0,6e-05]
[1778688411189,57.35,78823.51,0.0,-1.0,0.0,6e-05]
[1778688411676,57.35,78831.36,0.0,-1.0,0.0,6e-05]
[1778688412697,57.35,78831.36,0.0,-1.0,0.0,6e-05]
[1778688412710,57.35,78835.84,0.0,-1.0,0.0,6e-05]
[1778688413310,57.35,78835.84,0.0,-1.0,0.0,6e-05]
[1778688413445,57.35,78835.84,0.0,-1.0,0.0,6e-05]
[1778688413691,57.35,78844.66,0.0,-1.0,0.0,6e-05]
[1778688414560,57.35,78844.66,0.0,-1.0,0.0,6e-05]
[1778688414630,57.35,78844.66,0.0,-1.0,0.0,6e-05]
[1778688414698,57.35,78846.79,0.0,-1.0,0.0,6e-05]
[1778688415705,57.35,78847.44,0.0,-1.0,0.0,6e-05]
[1778688417311,57.35,78847.46,0.0,-1.0,0.0,6e-05]
[1778688417381,57.35,78847.46,0.0,-1.0,0.0,6e-05]
[1778688417720,57.35,78846.24,0.0,-1.0,0.0,6e-05]
[1778688419734,57.35,78844.77,0.0,-1.0,0.0,6e-05]
[1778688420544,57.35,78844.77,0.0,-1.0,0.0,6e-05]
[1778688420697,57.35,78844.77,0.0,-1.0,0.0,6e-05]
[1778688420741,57.35,78832.29,0.0,-1.0,0.0,6e-05]
[1778688421600,57.35,78832.29,0.0,-1.0,0.0,6e-05]
[1778688421807,57.35,78832.29,0.0,-1.0,0.0,6e-05]
[1778688421893,57.35,78832.29,0.0,-1.0,0.0,6e-05]
[1778688421961,57.35,78825.7,0.0,-1.0,0.0,6e-05]
[1778688422558,57.35,78825.7,0.0,-1.0,0.0,6e-05]
[1778688422617,57.35,78825.7,0.0,-1.0,0.0,6e-05]
[1778688422756,57.35,78824.02,0.0,-1.0,0.0,6e-05]
[1778688423310,57.35,78824.02,0.0,-1.0,0.0,6e-05]
[1778688423764,57.35,78825.16,0.0,-1.0,0.0,6e-05]
[1778688424770,57.35,78832.3,0.0,-1.0,0.0,6e-05]
[1778688425311,57.35,78832.3,0.0,-1.0,0.0,6e-05]
[1778688425446,57.35,78832.3,0.0,-1.0,0.0,6e-05]
[1778688425777,57.35,78830.79,0.0,-1.0,0.0,6e-05]
[1778688426784,57.35,78828.16,0.0,-1.0,0.0,6e-05]
[1778688427791,57.35,78825.85,0.0,-1.0,0.0,6e-05]
[1778688428798,57.35,78827.88,0.0,-1.0,0.0,6e-05]
[1778688429805,57.35,78824.27,0.0,-1.0,0.0,6e-05]
[1778688431000,57.35,78823.55,0.0,-1.0,0.0,6e-05]
[1778688431819,57.35,78822.9,0.0,-1.0,0.0,6e-05]
[1778688432826,57.35,78816.6,0.0,-1.0,0.0,6e-05]
[1778688433833,57.35,78816.01,0.0,-1.0,0.0,6e-05]
[1778688434842,57.35,78807.91,0.0,-1.0,0.0,6e-05]
[1778688435847,57.35,78799.85,0.0,-1.0,0.0,6e-05]
[1778688436855,57.35,78797.43,0.0,-1.0,0.0,6e-05]
[1778688440882,57.35,78796.0,0.0,-1.0,0.0,6e-05]
[1778688441889,57.35,78793.1,0.0,-1.0,0.0,6e-05]
[1778688443310,57.35,78792.98,0.0,-1.0,0.0,6e-05]
[1778688443384,57.35,78792.98,0.0,-1.0,0.0,6e-05]
[1778688443903,57.35,78793.59,0.0,-1.0,0.0,6e-05]
[1778688444910,57.35,78794.56,0.0,-1.0,0.0,6e-05]
[1778688445917,57.35,78800.23,0.0,-1.0,0.0,6e-05]
[1778688446789,57.35,78800.23,0.0,-1.0,0.0,6e-05]
[1778688446924,57.35,78808.32,0.0,-1.0,0.0,6e-05]
[1778688447931,57.35,78811.32,0.0,-1.0,0.0,6e-05]
[1778688448938,57.35,78810.01,0.0,-1.0,0.0,6e-05]
[1778688449945,57.35,78811.09,0.0,-1.0,0.0,6e-05]
[1778688450957,57.35,78821.31,0.0,-1.0,0.0,6e-05]
[1778688451960,57.35,78832.68,0.0,-1.0,0.0,6e-05]
[1778688452565,57.35,78832.68,0.0,-1.0,0.0,6e-05]
[1778688452967,57.35,78840.45,0.0,-1.0,0.0,6e-05]
[1778688453974,57.35,78832.83,0.0,-1.0,0.0,6e-05]
[1778688454981,57.35,78833.7,0.0,-1.0,0.0,6e-05]
[1778688455121,57.35,78833.7,0.0,-1.0,0.0,6e-05]
[1778688455312,57.35,78833.7,0.0,-1.0,0.0,6e-05]
[1778688455988,57.35,78832.72,0.0,-1.0,0.0,6e-05]
[1778688458002,57.35,78841.09,0.0,-1.0,0.0,6e-05]
[1778688458321,57.35,78841.09,0.0,-1.0,0.0,6e-05]
[1778688458428,57.35,78841.09,0.0,-1.0,0.0,6e-05]
[1778688459009,57.35,78841.41,0.0,-1.0,0.0,6e-05]
[1778688459308,57.35,78841.41,0.0,-1.0,0.0,6e-05]
[1778688459360,57.35,78841.41,0.0,-1.0,0.0,6e-05]
[1778688460021,57.35,78843.69,0.0,-1.0,0.0,6e-05]
[1778688461028,57.35,78834.63,0.0,-1.0,0.0,6e-05]
[1778688462035,57.35,78827.32,0.0,-1.0,0.0,6e-05]
[1778688463042,57.35,78825.94,0.0,-1.0,0.0,6e-05]
[1778688464049,57.35,78820.1,0.0,-1.0,0.0,6e-05]
[1778688465056,57.35,78815.28,0.0,-1.0,0.0,6e-05]
[1778688466063,57.35,78817.43,0.0,-1.0,0.0,6e-05]
[1778688467070,57.35,78824.03,0.0,-1.0,0.0,6e-05]
[1778688468077,57.35,78826.48,0.0,-1.0,0.0,6e-05]
[1778688469450,57.35,78826.61,0.0,-1.0,0.0,6e-05]
[1778688469562,57.35,78826.61,0.0,-1.0,0.0,6e-05]
[1778688469577,57.35,78826.61,0.0,-1.0,0.0,6e-05]
[1778688469808,57.35,78826.61,0.0,-1.0,0.0,6e-05]
[1778688470092,57.35,78828.47,0.0,-1.0,0.0,6e-05]
[1778688470448,57.35,78828.47,0.0,-1.0,0.0,6e-05]
[1778688470558,57.35,78828.47,0.0,-1.0,0.0,6e-05]
[1778688470559,57.35,78828.47,0.0,-1.0,0.0,6e-05]
[1778688470809,57.35,78828.47,0.0,-1.0,0.0,6e-05]
[1778688471099,57.35,78829.71,0.0,-1.0,0.0,6e-05]
[1778688473113,57.35,78827.43,0.0,-1.0,0.0,6e-05]
[1778688474120,57.35,78819.1,0.0,-1.0,0.0,6e-05]
[1778688475667,57.35,78819.1,0.0,-1.0,0.0,6e-05]
[1778688475685,57.35,78819.1,0.0,-1.0,0.0,6e-05]
[1778688475807,57.35,78819.1,0.0,-1.0,0.0,6e-05]
[1778688475885,57.35,78817.12,0.0,-1.0,0.0,6e-05]
[1778688476134,57.35,78810.59,0.0,-1.0,0.0,6e-05]
[1778688477141,57.35,78804.97,0.0,-1.0,0.0,6e-05]
[1778688478148,57.35,78806.64,0.0,-1.0,0.0,6e-05]
[1778688479155,57.35,78809.33,0.0,-1.0,0.0,6e-05]
[1778688480186,57.35,78809.33,0.0,-1.0,0.0,6e-05]
[1778688480309,57.35,78809.33,0.0,-1.0,0.0,6e-05]
[1778688480321,57.35,78809.33,0.0,-1.0,0.0,6e-05]
[1778688480559,57.35,78809.33,0.0,-1.0,0.0,6e-05]
[1778688480630,57.35,78811.54,0.0,-1.0,0.0,6e-05]
[1778688481155,57.35,78811.54,0.0,-1.0,0.0,6e-05]
[1778688481289,57.35,78811.54,0.0,-1.0,0.0,6e-05]
[1778688481308,57.35,78811.54,0.0,-1.0,0.0,6e-05]
[1778688481380,57.35,78811.61,0.0,-1.0,0.0,6e-05]
[1778688483185,57.35,78816.48,0.0,-1.0,0.0,6e-05]
[1778688484197,57.35,78820.92,0.0,-1.0,0.0,6e-05]
[1778688485897,57.35,78820.92,0.0,-1.0,0.0,6e-05]
[1778688485993,57.35,78820.92,0.0,-1.0,0.0,6e-05]
[1778688486061,57.35,78820.92,0.0,-1.0,0.0,6e-05]
[1778688486091,57.35,78824.14,0.0,-1.0,0.0,6e-05]
[1778688486616,57.35,78824.14,0.0,-1.0,0.0,6e-05]
[1778688486715,57.35,78824.14,0.0,-1.0,0.0,6e-05]
[1778688486808,57.35,78824.14,0.0,-1.0,0.0,6e-05]
[1778688486900,57.35,78822.19,0.0,-1.0,0.0,6e-05]
[1778688487218,57.35,78820.42,0.0,-1.0,0.0,6e-05]
[1778688490772,57.35,78819.99,0.0,-1.0,0.0,6e-05]
[1778688490814,57.35,78819.99,0.0,-1.0,0.0,6e-05]
[1778688490828,57.35,78819.99,0.0,-1.0,0.0,6e-05]
[1778688491054,57.35,78819.99,0.0,-1.0,0.0,6e-05]
[1778688491065,57.35,78819.99,0.0,-1.0,0.0,6e-05]
[1778688491120,57.35,78819.4,0.0,-1.0,0.0,6e-05]
[1778688491164,57.35,78819.4,0.0,-1.0,0.0,6e-05]
[1778688491308,57.35,78819.4,0.0,-1.0,0.0,6e-05]
[1778688491361,57.35,78819.29,0.0,-1.0,0.0,6e-05]
[1778688496373,57.35,78817.95,0.0,-1.0,0.0,6e-05]
[1778688496436,57.35,78817.95,0.0,-1.0,0.0,6e-05]
[1778688496561,57.35,78817.95,0.0,-1.0,0.0,6e-05]
[1778688496617,57.35,78817.95,0.0,-1.0,0.0,6e-05]
[1778688496628,57.35,78817.95,0.0,-1.0,0.0,6e-05]
[1778688496808,57.35,78817.95,0.0,-1.0,0.0,6e-05]
[1778688496909,57.35,78815.46,0.0,-1.0,0.0,6e-05]
[1778688497292,57.35,78816.89,0.0,-1.0,0.0,6e-05]
[1778688498299,57.35,78819.63,0.0,-1.0,0.0,6e-05]
[1778688500313,57.35,78817.71,0.0,-1.0,0.0,6e-05]
[1778688503334,57.35,78816.08,0.0,-1.0,0.0,6e-05]
[1778688504570,57.35,78816.08,0.0,-1.0,0.0,6e-05]
[1778688504636,57.35,78816.08,0.0,-1.0,0.0,6e-05]
[1778688504808,57.35,78816.08,0.0,-1.0,0.0,6e-05]
[1778688505241,57.35,78815.93,0.0,-1.0,0.0,6e-05]
[1778688505309,57.35,78815.93,0.0,-1.0,0.0,6e-05]
[1778688505319,57.35,78815.93,0.0,-1.0,0.0,6e-05]
[1778688505562,57.35,78815.93,0.0,-1.0,0.0,6e-05]
[1778688505656,57.35,78816.44,0.0,-1.0,0.0,6e-05]
[1778688507362,57.35,78814.7,0.0,-1.0,0.0,6e-05]
[1778688508369,57.35,78800.28,0.0,-1.0,0.0,6e-05]
[1778688509376,57.35,78796.45,0.0,-1.0,0.0,6e-05]
[1778688510192,57.35,78796.45,0.0,-1.0,0.0,6e-05]
[1778688510296,57.35,78796.45,0.0,-1.0,0.0,6e-05]
[1778688510310,57.35,78796.45,0.0,-1.0,0.0,6e-05]
[1778688510635,57.35,78796.45,0.0,-1.0,0.0,6e-05]
[1778688510729,57.35,78796.45,0.0,-1.0,0.0,6e-05]
[1778688510808,57.35,78796.45,0.0,-1.0,0.0,6e-05]
[1778688510824,57.35,78796.76,0.0,-1.0,0.0,6e-05]
[1778688511390,57.35,78796.38,0.0,-1.0,0.0,6e-05]
[1778688512397,57.35,78797.76,0.0,-1.0,0.0,6e-05]
[1778688515418,57.35,78793.24,0.0,-1.0,0.0,5e-05]
[1778688516425,57.35,78788.24,0.0,-1.0,0.0,5e-05]
[1778688518174,57.35,78788.27,0.0,-1.0,0.0,5e-05]
[1778688518305,57.35,78788.27,0.0,-1.0,0.0,5e-05]
[1778688518566,57.35,78788.27,0.0,-1.0,0.0,5e-05]
[1778688518690,57.35,78788.27,0.0,-1.0,0.0,5e-05]
[1778688518886,57.35,78788.27,0.0,-1.0,0.0,5e-05]
[1778688519018,57.35,78788.27,0.0,-1.0,0.0,5e-05]
[1778688519058,57.35,78788.27,0.0,-1.0,0.0,5e-05]
[1778688519119,57.35,78788.08,0.0,-1.0,0.0,5e-05]
[1778688520453,57.35,78785.92,0.0,-1.0,0.0,5e-05]
[1778688521310,57.35,78785.92,0.0,-1.0,0.0,5e-05]
[1778688521518,57.35,78785.92,0.0,-1.0,0.0,5e-05]
[1778688522391,57.35,78785.04,0.0,-1.0,0.0,5e-05]
[1778688522402,57.35,78785.04,0.0,-1.0,0.0,5e-05]
[1778688522560,57.35,78785.04,0.0,-1.0,0.0,5e-05]
[1778688522604,57.35,78783.06,0.0,-1.0,0.0,5e-05]
[1778688523645,57.35,78783.06,0.0,-1.0,0.0,5e-05]
[1778688523710,57.35,78783.06,0.0,-1.0,0.0,5e-05]
[1778688523808,57.35,78783.06,0.0,-1.0,0.0,5e-05]
[1778688523852,57.35,78787.51,0.0,-1.0,0.0,5e-05]
[1778688525488,57.35,78783.51,0.0,-1.0,0.0,5e-05]
[1778688526786,57.35,78783.51,0.0,-1.0,0.0,5e-05]
[1778688526797,57.35,78783.51,0.0,-1.0,0.0,5e-05]
[1778688526807,57.35,78783.51,0.0,-1.0,0.0,5e-05]
[1778688527137,57.35,78783.51,0.0,-1.0,0.0,5e-05]
[1778688527160,57.35,78780.97,0.0,-1.0,0.0,5e-05]
[1778688527171,57.35,78780.97,0.0,-1.0,0.0,5e-05]
[1778688527307,57.35,78780.97,0.0,-1.0,0.0,5e-05]
[1778688531533,57.35,78773.41,0.0,-1.0,0.0,5e-05]
[1778688532537,57.35,78767.59,0.0,-1.0,0.0,5e-05]
[1778688533544,57.35,78770.51,0.0,-1.0,0.0,5e-05]
[1778688534551,57.35,78777.63,0.0,-1.0,0.0,5e-05]
[1778688536011,57.35,78777.63,0.0,-1.0,0.0,5e-05]
[1778688536059,57.35,78777.63,0.0,-1.0,0.0,5e-05]
[1778688536070,57.35,78777.63,0.0,-1.0,0.0,5e-05]
[1778688536159,57.35,78779.86,0.0,-1.0,0.0,5e-05]
[1778688536310,57.35,78779.86,0.0,-1.0,0.0,5e-05]
[1778688536331,57.35,78779.86,0.0,-1.0,0.0,5e-05]
[1778688536421,57.35,78779.86,0.0,-1.0,0.0,5e-05]
[1778688536561,57.35,78779.86,0.0,-1.0,0.0,5e-05]
[1778688536565,57.35,78780.02,0.0,-1.0,0.0,5e-05]
[1778688537573,57.35,78781.34,0.0,-1.0,0.0,5e-05]
[1778688538579,57.35,78778.15,0.0,-1.0,0.0,5e-05]
[1778688539369,57.35,78778.15,0.0,-1.0,0.0,5e-05]
[1778688539380,57.35,78778.15,0.0,-1.0,0.0,5e-05]
[1778688539566,57.35,78778.15,0.0,-1.0,0.0,5e-05]
[1778688539586,57.35,78774.44,0.0,-1.0,0.0,5e-05]
[1778688540593,57.35,78767.61,0.0,-1.0,0.0,5e-05]
[1778688541342,57.35,78767.61,0.0,-1.0,0.0,5e-05]
[1778688541352,57.35,78767.61,0.0,-1.0,0.0,5e-05]
[1778688541559,57.35,78767.61,0.0,-1.0,0.0,5e-05]
[1778688541600,57.35,78766.2,0.0,-1.0,0.0,5e-05]
[1778688542607,57.35,78763.33,0.0,-1.0,0.0,5e-05]
[1778688543614,57.35,78760.91,0.0,-1.0,0.0,5e-05]
[1778688544621,57.35,78758.52,0.0,-1.0,0.0,5e-05]
[1778688545628,57.35,78762.0,0.0,-1.0,0.0,5e-05]
[1778688546635,57.35,78763.92,0.0,-1.0,0.0,5e-05]
[1778688547716,57.35,78763.92,0.0,-1.0,0.0,5e-05]
[1778688547808,57.35,78763.92,0.0,-1.0,0.0,5e-05]
[1778688547817,57.35,78763.92,0.0,-1.0,0.0,5e-05]
[1778688548522,57.35,78764.88,0.0,-1.0,0.0,5e-05]
[1778688548531,57.35,78764.88,0.0,-1.0,0.0,5e-05]
[1778688548558,57.35,78764.88,0.0,-1.0,0.0,5e-05]
[1778688548649,57.35,78765.8,0.0,-1.0,0.0,5e-05]
[1778688549656,57.35,78768.9,0.0,-1.0,0.0,5e-05]
[1778688551559,57.35,78768.71,0.0,-1.0,0.0,5e-05]
[1778688551675,57.35,78768.71,0.0,-1.0,0.0,5e-05]
[1778688552678,57.35,78764.7,0.0,-1.0,0.0,5e-05]
[1778688553566,57.35,78764.7,0.0,-1.0,0.0,5e-05]
[1778688553689,57.35,78764.7,0.0,-1.0,0.0,5e-05]
[1778688553866,57.35,78764.7,0.0,-1.0,0.0,5e-05]
[1778688553946,57.35,78764.7,0.0,-1.0,0.0,5e-05]
[1778688554058,57.35,78764.7,0.0,-1.0,0.0,5e-05]
[1778688554159,57.35,78760.29,0.0,-1.0,0.0,5e-05]
[1778688554692,57.35,78753.1,0.0,-1.0,0.0,5e-05]
[1778688555568,57.35,78753.1,0.0,-1.0,0.0,5e-05]
[1778688555661,57.35,78753.1,0.0,-1.0,0.0,5e-05]
[1778688555699,57.35,78739.22,0.0,-1.0,0.0,5e-05]
[1778688556706,57.35,78735.1,0.0,-1.0,0.0,5e-05]
[1778688557567,57.35,78735.1,0.0,-1.0,0.0,5e-05]
[1778688557713,57.35,78741.21,0.0,-1.0,0.0,5e-05]
[1778688558721,57.36,78743.67,0.0,-1.0,0.0,5e-05]
[1778688559728,57.36,78746.03,0.0,-1.0,0.0,5e-05]
[1778688560736,57.36,78750.64,0.0,-1.0,0.0,5e-05]
[1778688561295,57.36,78750.64,0.0,-1.0,0.0,5e-05]
[1778688561309,57.36,78750.64,0.0,-1.0,0.0,5e-05]
[1778688561538,57.36,78750.64,0.0,-1.0,0.0,5e-05]
[1778688561560,57.36,78750.64,0.0,-1.0,0.0,5e-05]
[1778688562091,57.36,78750.64,0.0,-1.0,0.0,5e-05]
[1778688562161,57.36,78752.43,0.0,-1.0,0.0,5e-05]
[1778688562749,57.36,78755.55,0.0,-1.0,0.0,5e-05]
[1778688563564,57.36,78755.55,0.0,-1.0,0.0,5e-05]
[1778688563772,57.36,78755.55,0.0,-1.0,0.0,5e-05]
[1778688563798,57.36,78752.01,0.0,-1.0,0.0,5e-05]
[1778688564579,57.36,78752.01,0.0,-1.0,0.0,5e-05]
[1778688564613,57.36,78752.01,0.0,-1.0,0.0,5e-05]
[1778688564631,57.36,78752.01,0.0,-1.0,0.0,5e-05]
[1778688564809,57.36,78752.01,0.0,-1.0,0.0,5e-05]
[1778688565027,57.36,78750.33,0.0,-1.0,0.0,5e-05]
[1778688565772,57.36,78748.73,0.0,-1.0,0.0,5e-05]
[1778688566779,57.36,78744.46,0.0,-1.0,0.0,5e-05]
[1778688567566,57.36,78744.46,0.0,-1.0,0.0,5e-05]
[1778688567739,57.36,78744.46,0.0,-1.0,0.0,5e-05]
[1778688567786,57.36,78743.2,0.0,-1.0,0.0,5e-05]
[1778688568914,57.36,78743.2,0.0,-1.0,0.0,5e-05]
[1778688569045,57.36,78743.2,0.0,-1.0,0.0,5e-05]
[1778688569059,57.36,78743.2,0.0,-1.0,0.0,5e-05]
[1778688569124,57.36,78742.89,0.0,-1.0,0.0,5e-05]
[1778688569800,57.36,78737.69,0.0,-1.0,0.0,5e-05]
[1778688571561,57.36,78736.96,0.0,-1.0,0.0,5e-05]
[1778688571669,57.36,78736.96,0.0,-1.0,0.0,5e-05]
[1778688571814,57.37,78736.26,0.0,-1.0,0.0,5e-05]
[1778688572821,57.37,78745.41,0.0,-1.0,0.0,5e-05]
[1778688573828,57.37,78748.64,0.0,-1.0,0.0,5e-05]
[1778688574781,57.37,78748.64,0.0,-1.0,0.0,5e-05]
[1778688574808,57.37,78748.64,0.0,-1.0,0.0,5e-05]
[1778688574900,57.37,78748.64,0.0,-1.0,0.0,5e-05]
[1778688574932,57.38,78751.65,0.0,-1.0,0.0,5e-05]
[1778688575842,57.38,78757.3,0.0,-1.0,0.0,5e-05]
[1778688576849,57.38,78767.88,0.0,-1.0,0.0,5e-05]
[1778688577561,57.38,78767.88,0.0,-1.0,0.0,5e-05]
[1778688577684,57.38,78767.88,0.0,-1.0,0.0,5e-05]
[1778688577856,57.38,78772.21,0.0,-1.0,0.0,5e-05]
[1778688578863,57.38,78778.59,0.0,-1.0,0.0,5e-05]
[1778688579870,57.38,78775.94,0.0,-1.0,0.0,5e-05]
[1778688581559,57.38,78776.27,0.0,-1.0,0.0,5e-05]
[1778688581657,57.38,78776.27,0.0,-1.0,0.0,5e-05]
[1778688581884,57.38,78772.2,0.0,-1.0,0.0,5e-05]
[1778688582891,57.38,78767.3,0.0,-1.0,0.0,5e-05]
[1778688583561,57.38,78767.3,0.0,-1.0,0.0,5e-05]
[1778688583680,57.38,78767.3,0.0,-1.0,0.0,5e-05]
[1778688583899,57.38,78765.47,0.0,-1.0,0.0,5e-05]
[1778688584871,57.38,78765.47,0.0,-1.0,0.0,5e-05]
[1778688584965,57.38,78765.47,0.0,-1.0,0.0,5e-05]
[1778688585064,57.38,78765.47,0.0,-1.0,0.0,5e-05]
[1778688585110,57.38,78766.85,0.0,-1.0,0.0,5e-05]
[1778688585560,57.38,78766.85,0.0,-1.0,0.0,5e-05]
[1778688585584,57.38,78766.85,0.0,-1.0,0.0,5e-05]
[1778688585913,57.38,78765.31,0.0,-1.0,0.0,5e-05]
[1778688586920,57.38,78753.65,0.0,-1.0,0.0,5e-05]
[1778688587559,57.38,78753.65,0.0,-1.0,0.0,5e-05]
[1778688587654,57.38,78753.65,0.0,-1.0,0.0,5e-05]
[1778688587927,57.38,78744.25,0.0,-1.0,0.0,5e-05]
[1778688588934,57.38,78738.8,0.0,-1.0,0.0,5e-05]
[1778688589941,57.38,78738.48,0.0,-1.0,0.0,5e-05]
[1778688590960,57.38,78736.54,0.0,-1.0,0.0,5e-05]
[1778688591964,57.38,78729.7,0.0,-1.0,0.0,5e-05]
[1778688593978,57.38,78729.69,0.0,-1.0,0.0,5e-05]
[1778688594844,57.38,78729.69,0.0,-1.0,0.0,5e-05]
[1778688594965,57.38,78729.69,0.0,-1.0,0.0,5e-05]
[1778688597070,57.39,78729.77,0.0,-1.0,0.0,5e-05]
[1778688597243,57.39,78732.29,0.0,-1.0,0.0,5e-05]
[1778688599540,57.39,78732.48,0.0,-1.0,0.0,5e-05]
[1778688599560,57.39,78732.48,0.0,-1.0,0.0,5e-05]
[1778688599663,57.39,78732.48,0.0,-1.0,0.0,5e-05]
[1778688601873,57.39,78733.47,0.0,-1.0,0.0,5e-05]
[1778688601932,57.39,78733.47,0.0,-1.0,0.0,5e-05]
[1778688602087,57.39,78733.47,0.0,-1.0,0.0,5e-05]
[1778688602174,57.39,78733.47,0.0,-1.0,0.0,5e-05]
[1778688602186,57.39,78733.47,0.0,-1.0,0.0,5e-05]
[1778688602179,57.39,78735.7,0.0,-1.0,0.0,5e-05]
[1778688602309,57.39,78735.7,0.0,-1.0,0.0,5e-05]
[1778688603058,57.39,78736.29,0.0,-1.0,0.0,5e-05]
[1778688604065,57.39,78738.2,0.0,-1.0,0.0,5e-05]
[1778688604409,57.39,78738.2,0.0,-1.0,0.0,5e-05]
[1778688604503,57.39,78738.2,0.0,-1.0,0.0,5e-05]
[1778688604568,57.39,78738.2,0.0,-1.0,0.0,5e-05]
[1778688605058,57.39,78738.2,0.0,-1.0,0.0,5e-05]
[1778688605111,57.39,78738.2,0.0,-1.0,0.0,5e-05]
[1778688605118,57.39,78736.4,0.0,-1.0,0.0,5e-05]
[1778688606079,57.39,78732.01,0.0,-1.0,0.0,5e-05]
[1778688606676,57.39,78732.01,0.0,-1.0,0.0,5e-05]
[1778688606687,57.39,78732.01,0.0,-1.0,0.0,5e-05]
[1778688606807,57.39,78732.01,0.0,-1.0,0.0,5e-05]
[1778688607086,57.39,78727.67,0.0,-1.0,0.0,5e-05]
[1778688607937,57.39,78727.67,0.0,-1.0,0.0,5e-05]
[1778688608057,57.39,78727.67,0.0,-1.0,0.0,5e-05]
[1778688608073,57.39,78727.67,0.0,-1.0,0.0,5e-05]
[1778688608093,57.39,78727.26,0.0,-1.0,0.0,5e-05]
[1778688608309,57.39,78727.26,0.0,-1.0,0.0,5e-05]
[1778688610107,57.39,78725.81,0.0,-1.0,0.0,5e-05]
[1778688611120,57.39,78725.81,0.0,-1.0,0.0,5e-05]
[1778688611179,57.39,78725.81,0.0,-1.0,0.0,5e-05]
[1778688611237,57.4,78724.2,0.0,-1.0,0.0,5e-05]
[1778688611308,57.4,78724.2,0.0,-1.0,0.0,5e-05]
[1778688612794,57.4,78724.18,0.0,-1.0,0.0,5e-05]
[1778688612808,57.4,78724.18,0.0,-1.0,0.0,5e-05]
[1778688612884,57.4,78724.18,0.0,-1.0,0.0,5e-05]
[1778688612995,57.4,78724.18,0.0,-1.0,0.0,5e-05]
[1778688613059,57.4,78724.18,0.0,-1.0,0.0,5e-05]
[1778688613139,57.4,78724.18,0.0,-1.0,0.0,5e-05]
[1778688613228,57.4,78732.96,0.0,-1.0,0.0,5e-05]
[1778688613308,57.4,78732.96,0.0,-1.0,0.0,5e-05]
[1778688613449,57.4,78732.96,0.0,-1.0,0.0,5e-05]
[1778688614135,57.4,78738.42,0.0,-1.0,0.0,5e-05]
[1778688616151,57.4,78741.15,0.0,-1.0,0.0,5e-05]
[1778688617057,57.4,78741.15,0.0,-1.0,0.0,5e-05]
[1778688617161,57.4,78741.15,0.0,-1.0,0.0,5e-05]
[1778688617161,57.4,78744.52,0.0,-1.0,0.0,5e-05]
[1778688617419,57.4,78744.52,0.0,-1.0,0.0,5e-05]
[1778688617539,57.4,78744.52,0.0,-1.0,0.0,5e-05]
[1778688617559,57.4,78744.52,0.0,-1.0,0.0,5e-05]
[1778688617689,57.4,78744.52,0.0,-1.0,0.0,5e-05]
[1778688618167,57.4,78744.24,0.0,-1.0,0.0,5e-05]
[1778688619058,57.4,78744.24,0.0,-1.0,0.0,5e-05]
[1778688619183,57.4,78744.24,0.0,-1.0,0.0,5e-05]
[1778688619259,57.4,78737.13,0.0,-1.0,0.0,5e-05]
[1778688620180,57.4,78735.2,0.0,-1.0,0.0,5e-05]
[1778688621061,57.4,78735.2,0.0,-1.0,0.0,5e-05]
[1778688621111,57.4,78735.2,0.0,-1.0,0.0,5e-05]
[1778688621154,57.4,78735.2,0.0,-1.0,0.0,5e-05]
[1778688621262,57.4,78735.2,0.0,-1.0,0.0,5e-05]
[1778688621187,57.4,78730.87,0.0,-1.0,0.0,5e-05]
[1778688621308,57.4,78730.87,0.0,-1.0,0.0,5e-05]
[1778688621416,57.4,78730.87,0.0,-1.0,0.0,5e-05]
[1778688622194,57.4,78728.13,0.0,-1.0,0.0,5e-05]
[1778688623060,57.4,78728.13,0.0,-1.0,0.0,5e-05]
[1778688623176,57.4,78728.13,0.0,-1.0,0.0,5e-05]
[1778688623201,57.4,78726.54,0.0,-1.0,0.0,5e-05]
[1778688624208,57.4,78728.79,0.0,-1.0,0.0,5e-05]
[1778688625058,57.4,78728.79,0.0,-1.0,0.0,5e-05]
[1778688625120,57.4,78728.79,0.0,-1.0,0.0,5e-05]
[1778688625215,57.4,78724.56,0.0,-1.0,0.0,5e-05]
[1778688626490,57.4,78725.32,0.0,-1.0,0.0,5e-05]
[1778688626552,57.4,78725.32,0.0,-1.0,0.0,5e-05]
[1778688626558,57.4,78725.32,0.0,-1.0,0.0,5e-05]
[1778688627059,57.4,78725.32,0.0,-1.0,0.0,5e-05]
[1778688627179,57.4,78725.32,0.0,-1.0,0.0,5e-05]
[1778688627229,57.4,78727.1,0.0,-1.0,0.0,5e-05]
[1778688628236,57.41,78729.58,0.0,-1.0,0.0,5e-05]
[1778688629065,57.41,78729.58,0.0,-1.0,0.0,5e-05]
[1778688629174,57.41,78729.58,0.0,-1.0,0.0,5e-05]
[1778688631231,57.41,78729.3,0.0,-1.0,0.0,5e-05]
[1778688631257,57.41,78733.98,0.0,-1.0,0.0,5e-05]
[1778688631307,57.41,78733.98,0.0,-1.0,0.0,5e-05]
[1778688631560,57.41,78733.98,0.0,-1.0,0.0,5e-05]
[1778688632264,57.41,78739.68,0.0,-1.0,0.0,5e-05]
[1778688633058,57.41,78739.68,0.0,-1.0,0.0,5e-05]
[1778688633079,57.41,78739.68,0.0,-1.0,0.0,5e-05]
[1778688637017,57.41,78738.12,0.0,-1.0,0.0,5e-05]
[1778688637058,57.41,78738.12,0.0,-1.0,0.0,5e-05]
[1778688637135,57.41,78738.12,0.0,-1.0,0.0,5e-05]
[1778688637225,57.41,78741.02,0.0,-1.0,0.0,5e-05]
[1778688637308,57.41,78741.02,0.0,-1.0,0.0,5e-05]
[1778688637364,57.41,78735.64,0.0,-1.0,0.0,5e-05]
[1778688640149,57.41,78735.79,0.0,-1.0,0.0,5e-05]
[1778688640209,57.41,78735.79,0.0,-1.0,0.0,5e-05]
[1778688640251,57.41,78740.3,0.0,-1.0,0.0,5e-05]
[1778688640308,57.41,78740.3,0.0,-1.0,0.0,5e-05]
[1778688640489,57.41,78740.3,0.0,-1.0,0.0,5e-05]
[1778688640493,57.41,78744.66,0.0,-1.0,0.0,5e-05]
[1778688642363,57.41,78743.84,0.0,-1.0,0.0,5e-05]
[1778688642428,57.41,78743.84,0.0,-1.0,0.0,5e-05]
[1778688642509,57.42,78747.17,0.0,-1.0,0.0,5e-05]
[1778688643342,57.42,78754.98,0.0,-1.0,0.0,5e-05]
[1778688645058,57.42,78754.98,0.0,-1.0,0.0,5e-05]
[1778688645250,57.42,78754.98,0.0,-1.0,0.0,5e-05]
[1778688645159,57.42,78755.48,0.0,-1.0,0.0,5e-05]
[1778688645356,57.42,78758.48,0.0,-1.0,0.0,5e-05]
[1778688647062,57.42,78758.48,0.0,-1.0,0.0,5e-05]
[1778688647170,57.42,78758.48,0.0,-1.0,0.0,5e-05]
[1778688647270,57.42,78762.91,0.0,-1.0,0.0,5e-05]
[1778688647371,57.42,78748.91,0.0,-1.0,0.0,5e-05]
[1778688648964,57.42,78748.91,0.0,-1.0,0.0,5e-05]
[1778688648976,57.42,78748.91,0.0,-1.0,0.0,5e-05]
[1778688649058,57.42,78748.91,0.0,-1.0,0.0,5e-05]
[1778688649136,57.42,78748.91,0.0,-1.0,0.0,5e-05]
[1778688649233,57.42,78746.99,0.0,-1.0,0.0,5e-05]
[1778688651059,57.42,78746.45,0.0,-1.0,0.0,5e-05]
[1778688651205,57.42,78746.45,0.0,-1.0,0.0,5e-05]
[1778688651160,57.42,78746.54,0.0,-1.0,0.0,5e-05]
[1778688653059,57.42,78747.11,0.0,-1.0,0.0,5e-05]
[1778688653200,57.42,78747.11,0.0,-1.0,0.0,5e-05]
[1778688653300,57.42,78747.32,0.0,-1.0,0.0,5e-05]
[1778688653413,57.42,78745.48,0.0,-1.0,0.0,5e-05]
[1778688655064,57.42,78745.48,0.0,-1.0,0.0,5e-05]
[1778688655100,57.42,78745.48,0.0,-1.0,0.0,5e-05]
[1778688655128,57.42,78744.95,0.0,-1.0,0.0,5e-05]
[1778688655760,57.42,78743.95,0.0,-1.0,0.0,5e-05]
[1778688656471,57.42,78743.95,0.0,-1.0,0.0,5e-05]
[1778688656497,57.42,78743.95,0.0,-1.0,0.0,5e-05]
[1778688656567,57.42,78739.27,0.0,-1.0,0.0,5e-05]
[1778688657441,57.42,78737.65,0.0,-1.0,0.0,5e-05]
[1778688658341,57.42,78737.65,0.0,-1.0,0.0,5e-05]
[1778688658557,57.42,78737.65,0.0,-1.0,0.0,5e-05]
[1778688658624,57.42,78737.65,0.0,-1.0,0.0,5e-05]
[1778688658658,57.42,78734.62,0.0,-1.0,0.0,5e-05]
[1778688659456,57.43,78733.41,0.0,-1.0,0.0,5e-05]
[1778688661064,57.43,78733.41,0.0,-1.0,0.0,5e-05]
[1778688661142,57.43,78733.41,0.0,-1.0,0.0,5e-05]
[1778688661243,57.43,78733.0,0.0,-1.0,0.0,5e-05]
[1778688661469,57.43,78734.3,0.0,-1.0,0.0,5e-05]
[1778688663059,57.43,78734.3,0.0,-1.0,0.0,5e-05]
[1778688663146,57.43,78734.3,0.0,-1.0,0.0,5e-05]
[1778688663151,57.43,78741.3,0.0,-1.0,0.0,5e-05]
[1778688663483,57.43,78743.65,0.0,-1.0,0.0,5e-05]
[1778688664490,57.43,78744.7,0.0,-1.0,0.0,5e-05]
[1778688665497,57.43,78742.58,0.0,-1.0,0.0,5e-05]
[1778688667062,57.43,78742.58,0.0,-1.0,0.0,5e-05]
[1778688667173,57.43,78742.58,0.0,-1.0,0.0,5e-05]
[1778688667269,57.43,78744.62,0.0,-1.0,0.0,5e-05]
[1778688667511,57.43,78748.94,0.0,-1.0,0.0,5e-05]
[1778688668518,57.43,78752.68,0.0,-1.0,0.0,5e-05]
[1778688669525,57.43,78753.38,0.0,-1.0,0.0,5e-05]
[1778688671540,57.43,78756.95,0.0,-1.0,0.0,5e-05]
[1778688673554,57.43,78758.77,0.0,-1.0,0.0,5e-05]
[1778688674562,57.43,78761.92,0.0,-1.0,0.0,5e-05]
[1778688675568,57.43,78763.03,0.0,-1.0,0.0,5e-05]
[1778688678738,57.43,78762.82,0.0,-1.0,0.0,5e-05]
[1778688678903,57.43,78762.82,0.0,-1.0,0.0,5e-05]
[1778688678912,57.43,78763.96,0.0,-1.0,0.0,5e-05]
[1778688679596,57.43,78772.33,0.0,-1.0,0.0,5e-05]
[1778688681158,57.43,78772.33,0.0,-1.0,0.0,5e-05]
[1778688681308,57.43,78772.33,0.0,-1.0,0.0,5e-05]
[1778688681159,57.43,78774.76,0.0,-1.0,0.0,5e-05]
[1778688681610,57.43,78780.01,0.0,-1.0,0.0,5e-05]
[1778688682617,57.43,78782.96,0.0,-1.0,0.0,5e-05]
[1778688683624,57.43,78783.78,0.0,-1.0,0.0,5e-05]
[1778688684793,57.43,78786.06,0.0,-1.0,0.0,5e-05]
[1778688685638,57.43,78791.58,0.0,-1.0,0.0,5e-05]
[1778688686645,57.43,78798.51,0.0,-1.0,0.0,6e-05]
[1778688687652,57.43,78802.89,0.0,-1.0,0.0,6e-05]
[1778688689666,57.43,78810.43,0.0,-1.0,0.0,6e-05]
[1778688690673,57.43,78818.26,0.0,-1.0,0.0,6e-05]
[1778688691680,57.43,78820.43,0.0,-1.0,0.0,6e-05]
[1778688692687,57.43,78827.37,0.0,-1.0,0.0,6e-05]
[1778688693694,57.43,78833.21,0.0,-1.0,0.0,6e-05]
[1778688694701,57.43,78834.11,0.0,-1.0,0.0,6e-05]
[1778688695708,57.43,78833.4,0.0,-1.0,0.0,6e-05]
[1778688696715,57.43,78831.54,0.0,-1.0,0.0,6e-05]
[1778688698729,57.43,78830.42,0.0,-1.0,0.0,6e-05]
[1778688700743,57.43,78831.15,0.0,-1.0,0.0,6e-05]
[1778688701750,57.43,78827.43,0.0,-1.0,0.0,6e-05]
[1778688702790,57.43,78823.73,0.0,-1.0,0.0,6e-05]
[1778688705778,57.43,78822.96,0.0,-1.0,0.0,6e-05]
[1778688706786,57.43,78821.57,0.0,-1.0,0.0,6e-05]
[1778688707793,57.43,78819.7,0.0,-1.0,0.0,6e-05]
[1778688711821,57.43,78820.52,0.0,-1.0,0.0,6e-05]
[1778688714842,57.43,78814.04,0.0,-1.0,0.0,6e-05]
[1778688715849,57.43,78808.96,0.0,-1.0,0.0,6e-05]
[1778688716856,57.43,78806.48,0.0,-1.0,0.0,6e-05]
[1778688718870,57.43,78801.77,0.0,-1.0,0.0,6e-05]
[1778688720884,57.43,78802.4,0.0,-1.0,0.0,6e-05]
[1778688721891,57.43,78800.14,0.0,-1.0,0.0,6e-05]
[1778688722898,57.43,78800.89,0.0,-1.0,0.0,6e-05]
[1778688723905,57.43,78802.91,0.0,-1.0,0.0,6e-05]
[1778688724912,57.43,78803.76,0.0,-1.0,0.0,6e-05]
[1778688725919,57.43,78802.45,0.0,-1.0,0.0,6e-05]
[1778688727933,57.43,78806.58,0.0,-1.0,0.0,6e-05]
[1778688728954,57.43,78809.35,0.0,-1.0,0.0,6e-05]
[1778688729961,57.43,78810.58,0.0,-1.0,0.0,6e-05]
[1778688730968,57.43,78816.99,0.0,-1.0,0.0,6e-05]
[1778688731975,57.43,78824.42,0.0,-1.0,0.0,6e-05]
[1778688732982,57.43,78831.32,0.0,-1.0,0.0,6e-05]
[1778688733989,57.43,78835.03,0.0,-1.0,0.0,6e-05]
[1778688736010,57.43,78840.09,0.0,-1.0,0.0,6e-05]
[1778688738020,57.43,78838.67,0.0,-1.0,0.0,6e-05]
[1778688739027,57.43,78824.7,0.0,-1.0,0.0,6e-05]
[1778688740034,57.43,78821.59,0.0,-1.0,0.0,6e-05]
[1778688742049,57.43,78818.56,0.0,-1.0,0.0,6e-05]
[1778688743056,57.43,78817.03,0.0,-1.0,0.0,6e-05]
[1778688744063,57.43,78818.77,0.0,-1.0,0.0,6e-05]
[1778688745070,57.43,78819.56,0.0,-1.0,0.0,6e-05]
[1778688746077,57.43,78822.27,0.0,-1.0,0.0,6e-05]
[1778688747084,57.43,78826.5,0.0,-1.0,0.0,6e-05]
[1778688748091,57.44,78829.87,0.0,-1.0,0.0,6e-05]
[1778688749098,57.44,78837.78,0.0,-1.0,0.0,6e-05]
[1778688750105,57.44,78841.32,0.0,-1.0,0.0,6e-05]
[1778688751112,57.44,78842.53,0.0,-1.0,0.0,6e-05]
[1778688755140,57.45,78846.2,0.0,-1.0,0.0,6e-05]
[1778688756147,57.45,78846.96,0.0,-1.0,0.0,6e-05]
[1778688757154,57.45,78847.84,0.0,-1.0,0.0,6e-05]
[1778688758161,57.45,78848.9,0.0,-1.0,0.0,6e-05]
[1778688763196,57.45,78849.76,0.0,-1.0,0.0,6e-05]
[1778688765216,57.46,78852.01,0.0,-1.0,0.0,6e-05]
[1778688766223,57.46,78853.23,0.0,-1.0,0.0,6e-05]
[1778688767230,57.46,78848.44,0.0,-1.0,0.0,6e-05]
[1778688768237,57.46,78845.82,0.0,-1.0,0.0,6e-05]
[1778688770251,57.46,78847.14,0.0,-1.0,0.0,6e-05]
[1778688772265,57.46,78847.82,0.0,-1.0,0.0,6e-05]
[1778688773272,57.46,78848.79,0.0,-1.0,0.0,6e-05]
[1778688774279,57.47,78847.31,0.0,-1.0,0.0,6e-05]
[1778688775286,57.47,78848.45,0.0,-1.0,0.0,6e-05]
[1778688776293,57.47,78851.51,0.0,-1.0,0.0,6e-05]
[1778688777300,57.47,78855.14,0.0,-1.0,0.0,6e-05]
[1778688782335,57.47,78853.47,0.0,-1.0,0.0,6e-05]
[1778688783343,57.47,78850.98,0.0,-1.0,0.0,6e-05]
[1778688784349,57.47,78849.95,0.0,-1.0,0.0,6e-05]
[1778688785356,57.48,78851.28,0.0,-1.0,0.0,6e-05]
[1778688786363,57.48,78850.36,0.0,-1.0,0.0,6e-05]
[1778688787370,57.48,78852.87,0.0,-1.0,0.0,6e-05]
[1778688788377,57.48,78854.97,0.0,-1.0,0.0,6e-05]
[1778688789384,57.48,78856.48,0.0,-1.0,0.0,6e-05]
[1778688791398,57.48,78857.94,0.0,-1.0,0.0,6e-05]
[1778688792405,57.48,78856.35,0.0,-1.0,0.0,6e-05]
[1778688794419,57.48,78855.24,0.0,-1.0,0.0,6e-05]
[1778688795426,57.48,78854.21,0.0,-1.0,0.0,6e-05]
[1778688796433,57.48,78851.58,0.0,-1.0,0.0,6e-05]
[1778688798449,57.49,78850.45,0.0,-1.0,0.0,6e-05]
[1778688799459,57.49,78853.48,0.0,-1.0,0.0,6e-05]
[1778688800463,57.49,78856.92,0.0,-1.0,0.0,6e-05]
[1778688805498,57.49,78854.91,0.0,-1.0,0.0,6e-05]
[1778688807512,57.49,78855.93,0.0,-1.0,0.0,6e-05]
[1778688809526,57.49,78857.21,0.0,-1.0,0.0,7e-05]
[1778688811540,57.5,78857.82,0.0,-1.0,0.0,6e-05]
[1778688812547,57.5,78856.41,0.0,-1.0,0.0,6e-05]
[1778688814066,57.5,78856.41,0.0,-1.0,0.0,6e-05]
[1778688814108,57.5,78856.41,0.0,-1.0,0.0,6e-05]
[1778688814165,57.5,78856.03,0.0,-1.0,0.0,6e-05]
[1778688814561,57.5,78852.37,0.0,-1.0,0.0,6e-05]
[1778688815568,57.5,78850.71,0.0,-1.0,0.0,6e-05]
[1778688817060,57.5,78850.71,0.0,-1.0,0.0,6e-05]
[1778688817217,57.5,78850.71,0.0,-1.0,0.0,6e-05]
[1778688817314,57.5,78850.68,0.0,-1.0,0.0,6e-05]
[1778688817582,57.5,78851.55,0.0,-1.0,0.0,6e-05]
[1778688822617,57.51,78851.37,0.0,-1.0,0.0,6e-05]
[1778688824631,57.51,78849.07,0.0,-1.0,0.0,6e-05]
[1778688825638,57.51,78838.45,0.0,-1.0,0.0,6e-05]
[1778688826645,57.51,78829.22,0.0,-1.0,0.0,6e-05]
[1778688827652,57.51,78831.18,0.0,-1.0,0.0,6e-05]
[1778688828659,57.51,78833.12,0.0,-1.0,0.0,6e-05]
[1778688832687,57.52,78836.7,0.0,-1.0,0.0,6e-05]
[1778688835014,57.52,78837.61,0.0,-1.0,0.0,6e-05]
[1778688836715,57.52,78835.77,0.0,-1.0,0.0,6e-05]
[1778688837722,57.52,78832.26,0.0,-1.0,0.0,6e-05]
[1778688842757,57.53,78833.24,0.0,-1.0,0.0,6e-05]
[1778688843767,57.53,78829.23,0.0,-1.0,0.0,6e-05]
[1778688844773,57.53,78828.06,0.0,-1.0,0.0,6e-05]
[1778688847795,57.54,78834.41,0.0,-1.0,0.0,6e-05]
[1778688848803,57.54,78847.61,0.0,-1.0,0.0,6e-05]
[1778688849812,57.54,78853.32,0.0,-1.0,0.0,6e-05]
[1778688850819,57.54,78858.21,0.0,-1.0,0.0,7e-05]
[1778688852833,57.54,78859.05,0.0,-1.0,0.0,7e-05]
[1778688853840,57.54,78859.81,0.0,-1.0,0.0,7e-05]
[1778688854847,57.54,78860.77,0.0,-1.0,0.0,7e-05]
[1778688855854,57.54,78859.87,0.0,-1.0,0.0,7e-05]
[1778688859883,57.55,78864.55,0.0,-1.0,0.0,7e-05]
[1778688860890,57.55,78868.47,0.0,-1.0,0.0,7e-05]
[1778688861558,57.55,78868.47,0.0,-1.0,0.0,7e-05]
[1778688861567,57.55,78868.47,0.0,-1.0,0.0,7e-05]
[1778688861897,57.55,78868.05,0.0,-1.0,0.0,7e-05]
[1778688862904,57.55,78866.27,0.0,-1.0,0.0,7e-05]
[1778688863911,57.55,78860.32,0.0,-1.0,0.0,7e-05]
[1778688864918,57.55,78858.99,0.0,-1.0,0.0,7e-05]
[1778688865925,57.55,78858.27,0.0,-1.0,0.0,7e-05]
[1778688867939,57.55,78863.95,0.0,-1.0,0.0,7e-05]
[1778688868946,57.55,78868.13,0.0,-1.0,0.0,7e-05]
[1778688869953,57.55,78872.29,0.0,-1.0,0.0,7e-05]
[1778688870960,57.55,78874.42,0.0,-1.0,0.0,7e-05]
[1778688871967,57.55,78874.81,0.0,-1.0,0.0,7e-05]
[1778688877004,57.55,78874.79,0.0,-1.0,0.0,7e-05]
[1778688879018,57.55,78876.2,0.0,-1.0,0.0,7e-05]
[1778688880025,57.55,78877.34,0.0,-1.0,0.0,7e-05]
[1778688881032,57.55,78878.22,0.0,-1.0,0.0,7e-05]
[1778688882039,57.55,78876.38,0.0,-1.0,0.0,7e-05]
[1778688884053,57.55,78875.74,0.0,-1.0,0.0,7e-05]
[1778688889088,57.56,78875.96,0.0,-1.0,0.0,7e-05]
[1778688890095,57.56,78876.89,0.0,-1.0,0.0,7e-05]
[1778688895130,57.56,78876.8,0.0,-1.0,0.0,7e-05]
[1778688897144,57.56,78880.05,0.0,-1.0,0.0,7e-05]
[1778688898151,57.56,78884.16,0.0,-1.0,0.0,7e-05]
[1778688900165,57.56,78882.84,0.0,-1.0,0.0,7e-05]
[1778688901172,57.56,78880.32,0.0,-1.0,0.0,7e-05]
[1778688902179,57.56,78877.63,0.0,-1.0,0.0,7e-05]
[1778688903186,57.56,78879.95,0.0,-1.0,0.0,7e-05]
[1778688904193,57.56,78883.93,0.0,-1.0,0.0,7e-05]
[1778688906223,57.56,78878.96,0.0,-1.0,0.0,7e-05]
[1778688907230,57.56,78877.1,0.0,-1.0,0.0,7e-05]
[1778688908237,57.56,78877.68,0.0,-1.0,0.0,7e-05]
[1778688911258,57.56,78875.77,0.0,-1.0,0.0,7e-05]
[1778688912265,57.56,78873.89,0.0,-1.0,0.0,7e-05]
[1778688913272,57.56,78872.39,0.0,-1.0,0.0,7e-05]
[1778688914279,57.56,78869.14,0.0,-1.0,0.0,7e-05]
[1778688915286,57.56,78869.86,0.0,-1.0,0.0,7e-05]
[1778688917300,57.56,78869.14,0.0,-1.0,0.0,7e-05]
[1778688921328,57.56,78873.71,0.0,-1.0,0.0,7e-05]
[1778688922335,57.56,78876.2,0.0,-1.0,0.0,7e-05]
[1778688923342,57.56,78878.0,0.0,-1.0,0.0,7e-05]
[1778688929384,57.56,78877.99,0.0,-1.0,0.0,7e-05]
[1778688930391,57.56,78877.09,0.0,-1.0,0.0,7e-05]
[1778688931398,57.56,78877.18,0.0,-1.0,0.0,7e-05]
[1778688932405,57.57,78875.88,0.0,-1.0,0.0,7e-05]
[1778688933412,57.57,78873.89,0.0,-1.0,0.0,7e-05]
[1778688934419,57.57,78872.73,0.0,-1.0,0.0,7e-05]
[1778688935427,57.57,78873.84,0.0,-1.0,0.0,7e-05]
[1778688936434,57.57,78874.61,0.0,-1.0,0.0,7e-05]
[1778688937441,57.57,78873.02,0.0,-1.0,0.0,7e-05]
[1778688938448,57.57,78871.87,0.0,-1.0,0.0,7e-05]
[1778688939455,57.57,78872.62,0.0,-1.0,0.0,7e-05]
[1778688941469,57.57,78868.38,0.0,-1.0,0.0,7e-05]
[1778688942476,57.57,78861.45,0.0,-1.0,0.0,7e-05]
[1778688943483,57.57,78857.66,0.0,-1.0,0.0,6e-05]
[1778688945498,57.57,78856.39,0.0,-1.0,0.0,6e-05]
[1778688947512,57.57,78855.39,0.0,-1.0,0.0,6e-05]
[1778688949526,57.57,78856.25,0.0,-1.0,0.0,6e-05]
[1778688951540,57.58,78855.69,0.0,-1.0,0.0,6e-05]
[1778688956575,57.58,78855.93,0.0,-1.0,0.0,6e-05]
[1778688957582,57.58,78856.99,0.0,-1.0,0.0,6e-05]
[1778688960603,57.58,78856.34,0.0,-1.0,0.0,6e-05]
[1778688962618,57.58,78855.27,0.0,-1.0,0.0,6e-05]
[1778688963625,57.58,78851.71,0.0,-1.0,0.0,6e-05]
[1778688964632,57.59,78848.91,0.0,-1.0,0.0,6e-05]
[1778688965639,57.59,78849.5,0.0,-1.0,0.0,6e-05]
[1778688966959,57.59,78849.5,0.0,-1.0,0.0,6e-05]
[1778688967072,57.59,78849.5,0.0,-1.0,0.0,6e-05]
[1778688967125,57.59,78850.19,0.0,-1.0,0.0,6e-05]
[1778688972275,57.59,78850.27,0.0,-1.0,0.0,6e-05]
[1778688972315,57.59,78850.27,0.0,-1.0,0.0,6e-05]
[1778688972369,57.59,78850.18,0.0,-1.0,0.0,6e-05]
[1778688976416,57.59,78850.44,0.0,-1.0,0.0,6e-05]
[1778688976527,57.59,78850.44,0.0,-1.0,0.0,6e-05]
[1778688976570,57.59,78850.44,0.0,-1.0,0.0,6e-05]
[1778688978730,57.6,78836.16,0.0,-1.0,0.0,6e-05]
[1778688979737,57.6,78835.45,0.0,-1.0,0.0,6e-05]
[1778688980744,57.6,78831.45,0.0,-1.0,0.0,6e-05]
[1778688982140,57.6,78827.58,0.0,-1.0,0.0,6e-05]
[1778688982758,57.6,78821.67,0.0,-1.0,0.0,6e-05]
[1778688983765,57.6,78820.17,0.0,-1.0,0.0,6e-05]
[1778688985331,57.6,78820.17,0.0,-1.0,0.0,6e-05]
[1778688985448,57.6,78820.17,0.0,-1.0,0.0,6e-05]
[1778688985563,57.6,78820.17,0.0,-1.0,0.0,6e-05]
[1778688986392,57.61,78820.28,0.0,-1.0,0.0,6e-05]
[1778688986458,57.61,78820.28,0.0,-1.0,0.0,6e-05]
[1778688986564,57.61,78820.28,0.0,-1.0,0.0,6e-05]
[1778688986598,57.61,78819.27,0.0,-1.0,0.0,6e-05]
[1778688991821,57.62,78819.5,0.0,-1.0,0.0,6e-05]
[1778688995850,57.62,78816.94,0.0,-1.0,0.0,6e-05]
[1778688997865,57.63,78828.62,0.0,-1.0,0.0,6e-05]
[1778688998871,57.63,78838.25,0.0,-1.0,0.0,6e-05]
[1778688999878,57.63,78840.52,0.0,-1.0,0.0,6e-05]
[1778689000778,57.63,78840.52,0.0,-1.0,0.0,6e-05]
[1778689000807,57.63,78840.52,0.0,-1.0,0.0,6e-05]
[1778689000926,57.63,78840.52,0.0,-1.0,0.0,6e-05]
[1778689001058,57.63,78840.52,0.0,-1.0,0.0,6e-05]
[1778689001158,57.63,78837.0,0.0,-1.0,0.0,6e-05]
[1778689001893,57.63,78830.32,0.0,-1.0,0.0,6e-05]
[1778689002900,57.63,78826.8,0.0,-1.0,0.0,6e-05]
[1778689004291,57.63,78826.8,0.0,-1.0,0.0,6e-05]
[1778689004310,57.63,78826.8,0.0,-1.0,0.0,6e-05]
[1778689004383,57.63,78826.8,0.0,-1.0,0.0,6e-05]
[1778689004558,57.63,78826.8,0.0,-1.0,0.0,6e-05]
[1778689004594,57.64,78827.68,0.0,-1.0,0.0,6e-05]
[1778689005184,57.64,78827.68,0.0,-1.0,0.0,6e-05]
[1778689005249,57.64,78827.68,0.0,-1.0,0.0,6e-05]
[1778689005308,57.64,78827.68,0.0,-1.0,0.0,6e-05]
[1778689008942,57.64,78832.09,0.0,-1.0,0.0,6e-05]
[1778689009949,57.64,78834.21,0.0,-1.0,0.0,6e-05]
[1778689010866,57.64,78834.21,0.0,-1.0,0.0,6e-05]
[1778689010943,57.64,78834.21,0.0,-1.0,0.0,6e-05]
[1778689011057,57.64,78834.21,0.0,-1.0,0.0,6e-05]
[1778689011148,57.64,78836.49,0.0,-1.0,0.0,6e-05]
[1778689011786,57.64,78836.49,0.0,-1.0,0.0,6e-05]
[1778689011810,57.64,78836.49,0.0,-1.0,0.0,6e-05]
[1778689011844,57.64,78836.49,0.0,-1.0,0.0,6e-05]
[1778689012059,57.64,78836.49,0.0,-1.0,0.0,6e-05]
[1778689012135,57.65,78836.62,0.0,-1.0,0.0,6e-05]
[1778689017002,57.65,78848.37,0.0,-1.0,0.0,6e-05]
[1778689018009,57.65,78856.83,0.0,-1.0,0.0,7e-05]
[1778689018932,57.65,78856.83,0.0,-1.0,0.0,7e-05]
[1778689019016,57.65,78857.45,0.0,-1.0,0.0,7e-05]
[1778689020006,57.65,78857.45,0.0,-1.0,0.0,7e-05]
[1778689020059,57.65,78857.45,0.0,-1.0,0.0,7e-05]
[1778689020068,57.65,78857.45,0.0,-1.0,0.0,7e-05]
[1778689020312,57.65,78857.45,0.0,-1.0,0.0,7e-05]
[1778689021264,57.65,78857.46,0.0,-1.0,0.0,7e-05]
[1778689021310,57.65,78857.46,0.0,-1.0,0.0,7e-05]
[1778689021321,57.65,78857.46,0.0,-1.0,0.0,7e-05]
[1778689021560,57.65,78857.46,0.0,-1.0,0.0,7e-05]
[1778689021604,57.65,78859.76,0.0,-1.0,0.0,7e-05]
[1778689024051,57.66,78861.63,0.0,-1.0,0.0,7e-05]
[1778689028080,57.66,78863.09,0.0,-1.0,0.0,7e-05]
[1778689029087,57.66,78865.32,0.0,-1.0,0.0,7e-05]
[1778689030094,57.66,78857.79,0.0,-1.0,0.0,7e-05]
[1778689031627,57.66,78857.79,0.0,-1.0,0.0,7e-05]
[1778689031656,57.66,78857.91,0.0,-1.0,0.0,7e-05]
[1778689031698,57.66,78857.91,0.0,-1.0,0.0,7e-05]
[1778689031808,57.66,78857.91,0.0,-1.0,0.0,7e-05]
[1778689032798,57.66,78857.16,0.0,-1.0,0.0,7e-05]
[1778689032809,57.66,78857.16,0.0,-1.0,0.0,7e-05]
[1778689032866,57.66,78857.16,0.0,-1.0,0.0,7e-05]
[1778689033058,57.66,78857.16,0.0,-1.0,0.0,7e-05]
[1778689033115,57.66,78857.78,0.0,-1.0,0.0,7e-05]
[1778689038150,57.66,78857.48,0.0,-1.0,0.0,7e-05]
[1778689042178,57.67,78858.94,0.0,-1.0,0.0,7e-05]
[1778689044604,57.67,78859.09,0.0,-1.0,0.0,7e-05]
[1778689044629,57.67,78863.5,0.0,-1.0,0.0,7e-05]
[1778689044716,57.67,78863.5,0.0,-1.0,0.0,7e-05]
[1778689044807,57.67,78863.5,0.0,-1.0,0.0,7e-05]
[1778689045203,57.67,78867.59,0.0,-1.0,0.0,7e-05]
[1778689046352,57.67,78867.59,0.0,-1.0,0.0,7e-05]
[1778689046526,57.67,78867.59,0.0,-1.0,0.0,7e-05]
[1778689046558,57.67,78867.59,0.0,-1.0,0.0,7e-05]
[1778689046659,57.67,78867.0,0.0,-1.0,0.0,7e-05]
[1778689047217,57.67,78869.51,0.0,-1.0,0.0,7e-05]
[1778689048224,57.67,78873.71,0.0,-1.0,0.0,7e-05]
[1778689052252,57.67,78874.37,0.0,-1.0,0.0,7e-05]
[1778689054268,57.67,78871.43,0.0,-1.0,0.0,7e-05]
[1778689055273,57.67,78860.11,0.0,-1.0,0.0,7e-05]
[1778689056280,57.67,78853.46,0.0,-1.0,0.0,7e-05]
[1778689057140,57.67,78853.46,0.0,-1.0,0.0,7e-05]
[1778689057221,57.67,78853.46,0.0,-1.0,0.0,7e-05]
[1778689057308,57.67,78853.46,0.0,-1.0,0.0,7e-05]
[1778689058066,57.67,78853.11,0.0,-1.0,0.0,6e-05]
[1778689058206,57.67,78853.11,0.0,-1.0,0.0,6e-05]
[1778689058312,57.67,78853.11,0.0,-1.0,0.0,6e-05]
[1778689058412,57.67,78853.11,0.0,-1.0,0.0,7e-05]
[1778689064338,57.68,78852.36,0.0,-1.0,0.0,7e-05]
[1778689066472,57.68,78853.26,0.0,-1.0,0.0,7e-05]
[1778689066540,57.68,78853.26,0.0,-1.0,0.0,7e-05]
[1778689066558,57.68,78853.26,0.0,-1.0,0.0,7e-05]
[1778689066678,57.68,78853.26,0.0,-1.0,0.0,7e-05]
[1778689066634,57.68,78851.04,0.0,-1.0,0.0,6e-05]
[1778689067359,57.68,78848.82,0.0,-1.0,0.0,6e-05]
[1778689067921,57.68,78848.82,0.0,-1.0,0.0,6e-05]
[1778689067992,57.68,78848.82,0.0,-1.0,0.0,6e-05]
[1778689068058,57.68,78848.82,0.0,-1.0,0.0,6e-05]
[1778689068366,57.68,78849.03,0.0,-1.0,0.0,6e-05]
[1778689070308,57.68,78848.7,0.0,-1.0,0.0,6e-05]
[1778689070431,57.68,78848.7,0.0,-1.0,0.0,6e-05]
[1778689079443,57.69,78850.11,0.0,-1.0,0.0,6e-05]
[1778689081457,57.69,78852.43,0.0,-1.0,0.0,7e-05]
[1778689082038,57.69,78852.43,0.0,-1.0,0.0,7e-05]
[1778689082057,57.69,78852.43,0.0,-1.0,0.0,7e-05]
[1778689082100,57.69,78852.43,0.0,-1.0,0.0,7e-05]
[1778689082308,57.69,78852.43,0.0,-1.0,0.0,7e-05]
[1778689082464,57.69,78854.39,0.0,-1.0,0.0,7e-05]
[1778689083253,57.69,78854.39,0.0,-1.0,0.0,7e-05]
[1778689083309,57.69,78854.39,0.0,-1.0,0.0,7e-05]
[1778689083338,57.69,78854.39,0.0,-1.0,0.0,7e-05]
[1778689083560,57.69,78854.39,0.0,-1.0,0.0,7e-05]
[1778689083657,57.69,78855.19,0.0,-1.0,0.0,7e-05]
[1778689084478,57.69,78857.03,0.0,-1.0,0.0,7e-05]
[1778689087304,57.69,78857.15,0.0,-1.0,0.0,7e-05]
[1778689087364,57.69,78857.15,0.0,-1.0,0.0,7e-05]
[1778689087559,57.69,78857.15,0.0,-1.0,0.0,7e-05]
[1778689087595,57.7,78851.01,0.0,-1.0,0.0,7e-05]
[1778689088612,57.7,78851.01,0.0,-1.0,0.0,7e-05]
[1778689088620,57.7,78851.01,0.0,-1.0,0.0,7e-05]
[1778689088709,57.7,78850.02,0.0,-1.0,0.0,7e-05]
[1778689088808,57.7,78850.02,0.0,-1.0,0.0,7e-05]
[1778689095555,57.7,78849.86,0.0,-1.0,0.0,7e-05]
[1778689098050,57.7,78849.47,0.0,-1.0,0.0,7e-05]
[1778689098057,57.7,78849.47,0.0,-1.0,0.0,7e-05]
[1778689098119,57.7,78849.47,0.0,-1.0,0.0,7e-05]
[1778689098311,57.7,78849.47,0.0,-1.0,0.0,7e-05]
[1778689098814,57.7,78848.17,0.0,-1.0,0.0,7e-05]
[1778689098974,57.7,78848.17,0.0,-1.0,0.0,7e-05]
[1778689099060,57.7,78848.17,0.0,-1.0,0.0,7e-05]
[1778689099583,57.71,78848.15,0.0,-1.0,0.0,7e-05]
[1778689102604,57.71,78846.77,0.0,-1.0,0.0,6e-05]
[1778689107639,57.71,78848.2,0.0,-1.0,0.0,7e-05]
[1778689108647,57.71,78852.13,0.0,-1.0,0.0,7e-05]
[1778689109111,57.71,78852.13,0.0,-1.0,0.0,7e-05]
[1778689109201,57.71,78852.13,0.0,-1.0,0.0,7e-05]
[1778689109308,57.71,78852.13,0.0,-1.0,0.0,7e-05]
[1778689109462,57.71,78852.13,0.0,-1.0,0.0,7e-05]
[1778689109654,57.71,78861.36,0.0,-1.0,0.0,7e-05]
[1778689110781,57.71,78862.73,0.0,-1.0,0.0,7e-05]
[1778689110808,57.71,78862.73,0.0,-1.0,0.0,7e-05]
[1778689110884,57.71,78862.73,0.0,-1.0,0.0,7e-05]
[1778689111057,57.71,78862.73,0.0,-1.0,0.0,7e-05]
[1778689111668,57.72,78856.99,0.0,-1.0,0.0,7e-05]
[1778689112288,57.72,78856.99,0.0,-1.0,0.0,7e-05]
[1778689112294,57.72,78856.99,0.0,-1.0,0.0,7e-05]
[1778689112308,57.72,78856.99,0.0,-1.0,0.0,7e-05]
[1778689112409,57.72,78856.99,0.0,-1.0,0.0,7e-05]
[1778689112675,57.72,78850.16,0.0,-1.0,0.0,6e-05]
[1778689114689,57.72,78851.8,0.0,-1.0,0.0,7e-05]
[1778689115011,57.72,78851.8,0.0,-1.0,0.0,7e-05]
[1778689115059,57.72,78851.8,0.0,-1.0,0.0,7e-05]
[1778689115065,57.72,78851.8,0.0,-1.0,0.0,7e-05]
[1778689115308,57.72,78851.8,0.0,-1.0,0.0,7e-05]
[1778689115696,57.72,78853.68,0.0,-1.0,0.0,7e-05]
[1778689116309,57.72,78853.68,0.0,-1.0,0.0,7e-05]
[1778689116457,57.72,78853.68,0.0,-1.0,0.0,7e-05]
[1778689118309,57.72,78854.27,0.0,-1.0,0.0,7e-05]
[1778689118469,57.72,78854.27,0.0,-1.0,0.0,7e-05]
[1778689119858,57.72,78853.23,0.0,-1.0,0.0,7e-05]
[1778689120008,57.72,78853.23,0.0,-1.0,0.0,7e-05]
[1778689120058,57.72,78853.23,0.0,-1.0,0.0,7e-05]
[1778689120731,57.72,78852.99,0.0,-1.0,0.0,7e-05]
[1778689122309,57.72,78852.55,0.0,-1.0,0.0,7e-05]
[1778689122457,57.72,78852.55,0.0,-1.0,0.0,7e-05]
[1778689122745,57.72,78853.81,0.0,-1.0,0.0,7e-05]
[1778689124309,57.72,78853.35,0.0,-1.0,0.0,7e-05]
[1778689124451,57.72,78853.35,0.0,-1.0,0.0,7e-05]
[1778689126773,57.73,78855.24,0.0,-1.0,0.0,7e-05]
[1778689127780,57.73,78856.64,0.0,-1.0,0.0,7e-05]
[1778689128310,57.73,78856.64,0.0,-1.0,0.0,7e-05]
[1778689128460,57.73,78856.64,0.0,-1.0,0.0,7e-05]
[1778689128549,57.73,78856.64,0.0,-1.0,0.0,7e-05]
[1778689128559,57.73,78856.64,0.0,-1.0,0.0,7e-05]
[1778689128616,57.73,78856.64,0.0,-1.0,0.0,7e-05]
[1778689128787,57.73,78856.66,0.0,-1.0,0.0,7e-05]
[1778689128810,57.73,78856.66,0.0,-1.0,0.0,7e-05]
[1778689130311,57.73,78856.95,0.0,-1.0,0.0,7e-05]
[1778689130427,57.73,78856.95,0.0,-1.0,0.0,7e-05]
[1778689131808,57.73,78860.07,0.0,-1.0,0.0,7e-05]
[1778689134211,57.73,78861.26,0.0,-1.0,0.0,7e-05]
[1778689134281,57.73,78861.26,0.0,-1.0,0.0,7e-05]
[1778689134310,57.73,78861.26,0.0,-1.0,0.0,7e-05]
[1778689134408,57.73,78861.26,0.0,-1.0,0.0,7e-05]
[1778689134503,57.73,78862.28,0.0,-1.0,0.0,7e-05]
[1778689136314,57.73,78862.3,0.0,-1.0,0.0,7e-05]
[1778689136425,57.73,78862.3,0.0,-1.0,0.0,7e-05]
[1778689140313,57.73,78862.2,0.0,-1.0,0.0,7e-05]
[1778689140447,57.73,78862.2,0.0,-1.0,0.0,7e-05]
[1778689141355,57.73,78862.08,0.0,-1.0,0.0,7e-05]
[1778689141481,57.73,78862.08,0.0,-1.0,0.0,7e-05]
[1778689141566,57.73,78862.08,0.0,-1.0,0.0,7e-05]
[1778689141643,57.73,78862.26,0.0,-1.0,0.0,7e-05]
[1778689142310,57.73,78862.26,0.0,-1.0,0.0,7e-05]
[1778689142368,57.73,78862.26,0.0,-1.0,0.0,7e-05]
[1778689144314,57.73,78862.06,0.0,-1.0,0.0,7e-05]
[1778689144452,57.73,78862.06,0.0,-1.0,0.0,7e-05]
[1778689144518,57.74,78863.43,0.0,-1.0,0.0,7e-05]
[1778689146313,57.74,78863.91,0.0,-1.0,0.0,7e-05]
[1778689146483,57.74,78863.91,0.0,-1.0,0.0,7e-05]
[1778689146921,57.74,78863.92,0.0,-1.0,0.0,7e-05]
[1778689146927,57.74,78863.92,0.0,-1.0,0.0,7e-05]
[1778689147058,57.74,78863.92,0.0,-1.0,0.0,7e-05]
[1778689147159,57.74,78867.21,0.0,-1.0,0.0,7e-05]
[1778689148310,57.74,78867.21,0.0,-1.0,0.0,7e-05]
[1778689148439,57.74,78867.21,0.0,-1.0,0.0,7e-05]
[1778689148540,57.74,78869.11,0.0,-1.0,0.0,7e-05]
[1778689150941,57.74,78870.83,0.0,-1.0,0.0,7e-05]
[1778689152311,57.74,78870.83,0.0,-1.0,0.0,7e-05]
[1778689152416,57.74,78870.83,0.0,-1.0,0.0,7e-05]
[1778689153125,57.74,78871.82,0.0,-1.0,0.0,7e-05]
[1778689153271,57.74,78871.82,0.0,-1.0,0.0,7e-05]
[1778689153309,57.74,78871.82,0.0,-1.0,0.0,7e-05]
[1778689153409,57.74,78873.13,0.0,-1.0,0.0,7e-05]
[1778689154969,57.74,78878.99,0.0,-1.0,0.0,7e-05]
[1778689156309,57.74,78878.99,0.0,-1.0,0.0,7e-05]
[1778689156366,57.74,78878.99,0.0,-1.0,0.0,7e-05]
[1778689156427,57.74,78878.99,0.0,-1.0,0.0,7e-05]
[1778689156561,57.74,78878.99,0.0,-1.0,0.0,7e-05]
[1778689156707,57.74,78878.99,0.0,-1.0,0.0,7e-05]
[1778689156742,57.74,78881.21,0.0,-1.0,0.0,7e-05]
[1778689156857,57.74,78881.21,0.0,-1.0,0.0,7e-05]
[1778689156917,57.74,78881.21,0.0,-1.0,0.0,7e-05]
[1778689157059,57.74,78881.21,0.0,-1.0,0.0,7e-05]
[1778689157130,57.74,78880.07,0.0,-1.0,0.0,7e-05]
[1778689160308,57.74,78880.02,0.0,-1.0,0.0,7e-05]
[1778689160450,57.74,78880.02,0.0,-1.0,0.0,7e-05]
[1778689162312,57.74,78879.95,0.0,-1.0,0.0,7e-05]
[1778689162382,57.74,78879.95,0.0,-1.0,0.0,7e-05]
[1778689162467,57.74,78884.46,0.0,-1.0,0.0,7e-05]
[1778689163026,57.74,78885.92,0.0,-1.0,0.0,7e-05]
[1778689165387,57.74,78886.18,0.0,-1.0,0.0,7e-05]
[1778689165495,57.74,78886.18,0.0,-1.0,0.0,7e-05]
[1778689165562,57.74,78886.18,0.0,-1.0,0.0,7e-05]
[1778689165596,57.74,78886.3,0.0,-1.0,0.0,7e-05]
[1778689171082,57.74,78888.87,0.0,-1.0,0.0,7e-05]
[1778689171894,57.74,78888.87,0.0,-1.0,0.0,7e-05]
[1778689171952,57.74,78888.87,0.0,-1.0,0.0,7e-05]
[1778689172057,57.74,78888.87,0.0,-1.0,0.0,7e-05]
[1778689172089,57.74,78890.22,0.0,-1.0,0.0,7e-05]
[1778689173096,57.74,78896.45,0.0,-1.0,0.0,7e-05]
[1778689174780,57.74,78896.45,0.0,-1.0,0.0,7e-05]
[1778689174809,57.74,78896.45,0.0,-1.0,0.0,7e-05]
[1778689174819,57.74,78896.45,0.0,-1.0,0.0,7e-05]
[1778689174819,57.74,78900.04,0.0,-1.0,0.0,7e-05]
[1778689175057,57.74,78900.04,0.0,-1.0,0.0,7e-05]
[1778689175110,57.74,78894.88,0.0,-1.0,0.0,7e-05]
[1778689176521,57.74,78894.88,0.0,-1.0,0.0,7e-05]
[1778689176561,57.74,78894.88,0.0,-1.0,0.0,7e-05]
[1778689176569,57.74,78894.88,0.0,-1.0,0.0,7e-05]
[1778689176808,57.74,78894.88,0.0,-1.0,0.0,7e-05]
[1778689176622,57.74,78894.69,0.0,-1.0,0.0,7e-05]
[1778689179138,57.74,78893.45,0.0,-1.0,0.0,7e-05]
[1778689180068,57.74,78893.45,0.0,-1.0,0.0,7e-05]
[1778689180211,57.74,78893.45,0.0,-1.0,0.0,7e-05]
[1778689180250,57.74,78893.45,0.0,-1.0,0.0,7e-05]
[1778689180342,57.74,78893.45,0.0,-1.0,0.0,7e-05]
[1778689180415,57.74,78892.3,0.0,-1.0,0.0,7e-05]
[1778689182136,57.74,78892.89,0.0,-1.0,0.0,7e-05]
[1778689182197,57.74,78892.89,0.0,-1.0,0.0,7e-05]
[1778689182311,57.74,78892.89,0.0,-1.0,0.0,7e-05]
[1778689182454,57.74,78892.89,0.0,-1.0,0.0,7e-05]
[1778689182518,57.74,78892.81,0.0,-1.0,0.0,7e-05]
[1778689183166,57.74,78896.06,0.0,-1.0,0.0,7e-05]
[1778689186308,57.74,78896.66,0.0,-1.0,0.0,7e-05]
[1778689186379,57.74,78896.66,0.0,-1.0,0.0,7e-05]
[1778689188312,57.74,78897.38,0.0,-1.0,0.0,7e-05]
[1778689188460,57.74,78897.38,0.0,-1.0,0.0,7e-05]
[1778689189457,57.74,78896.98,0.0,-1.0,0.0,7e-05]
[1778689189560,57.74,78896.98,0.0,-1.0,0.0,7e-05]
[1778689189607,57.74,78896.98,0.0,-1.0,0.0,7e-05]
[1778689189809,57.74,78896.98,0.0,-1.0,0.0,7e-05]
[1778689189614,57.74,78893.16,0.0,-1.0,0.0,7e-05]
[1778689190215,57.74,78887.76,0.0,-1.0,0.0,7e-05]
[1778689192312,57.74,78887.72,0.0,-1.0,0.0,7e-05]
[1778689192360,57.74,78887.72,0.0,-1.0,0.0,7e-05]
[1778689194243,57.74,78888.93,0.0,-1.0,0.0,7e-05]
[1778689195250,57.74,78885.03,0.0,-1.0,0.0,7e-05]
[1778689196293,57.74,78885.03,0.0,-1.0,0.0,7e-05]
[1778689196339,57.74,78885.03,0.0,-1.0,0.0,7e-05]
[1778689196766,57.74,78882.87,0.0,-1.0,0.0,7e-05]
[1778689196902,57.74,78882.87,0.0,-1.0,0.0,7e-05]
[1778689197059,57.74,78882.87,0.0,-1.0,0.0,7e-05]
[1778689197100,57.74,78882.87,0.0,-1.0,0.0,7e-05]
[1778689197311,57.74,78882.87,0.0,-1.0,0.0,7e-05]
[1778689197412,57.74,78878.92,0.0,-1.0,0.0,7e-05]
[1778689199278,57.74,78877.35,0.0,-1.0,0.0,7e-05]
[1778689204313,57.74,78877.05,0.0,-1.0,0.0,7e-05]
[1778689209348,57.74,78878.31,0.0,-1.0,0.0,7e-05]
[1778689212369,57.74,78874.97,0.0,-1.0,0.0,7e-05]
[1778689215840,57.74,78874.01,0.0,-1.0,0.0,7e-05]
[1778689215391,57.74,78875.37,0.0,-1.0,0.0,7e-05]
[1778689215964,57.74,78875.37,0.0,-1.0,0.0,7e-05]
[1778689216060,57.74,78875.37,0.0,-1.0,0.0,7e-05]
[1778689216065,57.74,78875.37,0.0,-1.0,0.0,7e-05]
[1778689218412,57.74,78871.31,0.0,-1.0,0.0,7e-05]
[1778689219419,57.74,78870.26,0.0,-1.0,0.0,7e-05]
[1778689221855,57.74,78870.44,0.0,-1.0,0.0,7e-05]
[1778689221433,57.74,78872.83,0.0,-1.0,0.0,7e-05]
[1778689221970,57.74,78872.83,0.0,-1.0,0.0,7e-05]
[1778689222058,57.74,78872.83,0.0,-1.0,0.0,7e-05]
[1778689222178,57.74,78872.83,0.0,-1.0,0.0,7e-05]
[1778689222440,57.74,78872.9,0.0,-1.0,0.0,7e-05]
[1778689224308,57.74,78872.15,0.0,-1.0,0.0,7e-05]
[1778689224452,57.74,78872.15,0.0,-1.0,0.0,7e-05]
[1778689224454,57.74,78871.86,0.0,-1.0,0.0,7e-05]
[1778689227475,57.75,78873.05,0.0,-1.0,0.0,7e-05]
[1778689228309,57.75,78873.05,0.0,-1.0,0.0,7e-05]
[1778689228387,57.75,78873.05,0.0,-1.0,0.0,7e-05]
[1778689228482,57.75,78872.38,0.0,-1.0,0.0,7e-05]
[1778689231526,57.75,78874.91,0.0,-1.0,0.0,7e-05]
[1778689232250,57.75,78874.91,0.0,-1.0,0.0,7e-05]
[1778689232308,57.75,78874.91,0.0,-1.0,0.0,7e-05]
[1778689232397,57.75,78874.91,0.0,-1.0,0.0,7e-05]
[1778689232544,57.75,78876.37,0.0,-1.0,0.0,7e-05]
[1778689236309,57.75,78876.77,0.0,-1.0,0.0,7e-05]
[1778689236445,57.75,78876.77,0.0,-1.0,0.0,7e-05]
[1778689236571,57.75,78873.63,0.0,-1.0,0.0,7e-05]
[1778689240308,57.75,78874.26,0.0,-1.0,0.0,7e-05]
[1778689240387,57.75,78874.26,0.0,-1.0,0.0,7e-05]
[1778689240599,57.75,78875.06,0.0,-1.0,0.0,7e-05]
[1778689242309,57.75,78875.08,0.0,-1.0,0.0,7e-05]
[1778689242454,57.75,78875.08,0.0,-1.0,0.0,7e-05]
[1778689242613,57.75,78875.04,0.0,-1.0,0.0,7e-05]
[1778689246310,57.75,78874.3,0.0,-1.0,0.0,7e-05]
[1778689246446,57.75,78874.3,0.0,-1.0,0.0,7e-05]
[1778689246456,57.75,78874.3,0.0,-1.0,0.0,7e-05]
[1778689248309,57.75,78874.47,0.0,-1.0,0.0,7e-05]
[1778689248465,57.75,78874.47,0.0,-1.0,0.0,7e-05]
[1778689248655,57.75,78874.62,0.0,-1.0,0.0,7e-05]
[1778689249662,57.75,78873.76,0.0,-1.0,0.0,7e-05]
[1778689250670,57.75,78874.7,0.0,-1.0,0.0,7e-05]
[1778689252309,57.75,78874.86,0.0,-1.0,0.0,7e-05]
[1778689252440,57.75,78874.86,0.0,-1.0,0.0,7e-05]
[1778689252683,57.75,78875.22,0.0,-1.0,0.0,7e-05]
[1778689256308,57.76,78874.93,0.0,-1.0,0.0,7e-05]
[1778689256485,57.76,78874.93,0.0,-1.0,0.0,7e-05]
[1778689256711,57.76,78874.96,0.0,-1.0,0.0,7e-05]
[1778689258309,57.76,78874.92,0.0,-1.0,0.0,7e-05]
[1778689258324,57.76,78874.92,0.0,-1.0,0.0,7e-05]
[1778689258725,57.76,78874.93,0.0,-1.0,0.0,7e-05]
[1778689260311,57.76,78874.89,0.0,-1.0,0.0,7e-05]
[1778689260438,57.76,78874.89,0.0,-1.0,0.0,7e-05]
[1778689260539,57.76,78874.89,0.0,-1.0,0.0,7e-05]
[1778689264308,57.77,78874.61,0.0,-1.0,0.0,7e-05]
[1778689264474,57.77,78874.61,0.0,-1.0,0.0,7e-05]
[1778689264563,57.77,78874.61,0.0,-1.0,0.0,7e-05]
[1778689265671,57.77,78874.61,0.0,-1.0,0.0,7e-05]
[1778689265774,57.77,78877.86,0.0,-1.0,0.0,7e-05]
[1778689266781,57.77,78880.62,0.0,-1.0,0.0,7e-05]
[1778689267788,57.77,78881.7,0.0,-1.0,0.0,7e-05]
[1778689268308,57.77,78881.7,0.0,-1.0,0.0,7e-05]
[1778689268417,57.77,78881.7,0.0,-1.0,0.0,7e-05]
[1778689268795,57.77,78881.6,0.0,-1.0,0.0,7e-05]
[1778689269802,57.77,78883.9,0.0,-1.0,0.0,7e-05]
[1778689270343,57.77,78883.9,0.0,-1.0,0.0,7e-05]
[1778689270558,57.77,78883.9,0.0,-1.0,0.0,7e-05]
[1778689270726,57.77,78883.9,0.0,-1.0,0.0,7e-05]
[1778689270809,57.77,78887.37,0.0,-1.0,0.0,7e-05]
[1778689271816,57.77,78890.72,0.0,-1.0,0.0,7e-05]
[1778689272823,57.77,78895.61,0.0,-1.0,0.0,7e-05]
[1778689273830,57.77,78898.22,0.0,-1.0,0.0,7e-05]
[1778689274309,57.77,78898.22,0.0,-1.0,0.0,7e-05]
[1778689274364,57.77,78898.22,0.0,-1.0,0.0,7e-05]
[1778689274837,57.77,78906.04,0.0,-1.0,0.0,7e-05]
[1778689275844,57.77,78906.19,0.0,-1.0,0.0,7e-05]
[1778689276058,57.77,78906.19,0.0,-1.0,0.0,7e-05]
[1778689276195,57.77,78906.19,0.0,-1.0,0.0,7e-05]
[1778689276613,57.77,78906.19,0.0,-1.0,0.0,7e-05]
[1778689276808,57.77,78906.19,0.0,-1.0,0.0,7e-05]
[1778689276851,57.77,78909.72,0.0,-1.0,0.0,8e-05]
[1778689278865,57.77,78915.07,0.0,-1.0,0.0,8e-05]
[1778689279872,57.77,78917.96,0.0,-1.0,0.0,8e-05]
[1778689280915,57.77,78915.35,0.0,-1.0,0.0,8e-05]
[1778689282897,57.77,78914.56,0.0,-1.0,0.0,8e-05]
[1778689283904,57.77,78917.45,0.0,-1.0,0.0,8e-05]
[1778689285918,57.77,78918.12,0.0,-1.0,0.0,8e-05]
[1778689288950,57.77,78916.88,0.0,-1.0,0.0,8e-05]
[1778689291971,57.77,78917.12,0.0,-1.0,0.0,8e-05]
[1778689292979,57.77,78914.76,0.0,-1.0,0.0,8e-05]
[1778689293985,57.77,78913.67,0.0,-1.0,0.0,7e-05]
[1778689294992,57.77,78914.3,0.0,-1.0,0.0,8e-05]
[1778689299020,57.77,78912.11,0.0,-1.0,0.0,7e-05]
[1778689301034,57.77,78914.09,0.0,-1.0,0.0,7e-05]
[1778689306069,57.77,78913.55,0.0,-1.0,0.0,7e-05]
[1778689307076,57.77,78914.19,0.0,-1.0,0.0,8e-05]
[1778689312111,57.77,78914.83,0.0,-1.0,0.0,8e-05]
[1778689316139,57.77,78913.99,0.0,-1.0,0.0,7e-05]
[1778689318154,57.77,78916.58,0.0,-1.0,0.0,8e-05]
[1778689322182,57.77,78918.42,0.0,-1.0,0.0,8e-05]
[1778689323189,57.77,78919.31,0.0,-1.0,0.0,8e-05]
[1778689325317,57.77,78919.78,0.0,-1.0,0.0,8e-05]
[1778689326313,57.77,78919.78,0.0,-1.0,0.0,8e-05]
[1778689326445,57.77,78919.78,0.0,-1.0,0.0,8e-05]
[1778689326560,57.77,78919.78,0.0,-1.0,0.0,8e-05]
[1778689326660,57.77,78920.0,0.0,-1.0,0.0,8e-05]
[1778689327220,57.77,78928.72,0.0,-1.0,0.0,8e-05]
[1778689328228,57.77,78936.96,0.0,-1.0,0.0,8e-05]
[1778689329235,57.77,78945.26,0.0,-1.0,0.0,8e-05]
[1778689330242,57.77,78943.96,0.0,-1.0,0.0,8e-05]
[1778689333263,57.77,78940.94,0.0,-1.0,0.0,8e-05]
[1778689334304,57.77,78940.94,0.0,-1.0,0.0,8e-05]
[1778689334366,57.77,78940.94,0.0,-1.0,0.0,8e-05]
[1778689334561,57.77,78940.94,0.0,-1.0,0.0,8e-05]
[1778689334920,57.77,78940.94,0.0,-1.0,0.0,8e-05]
[1778689335008,57.77,78941.02,0.0,-1.0,0.0,8e-05]
[1778689335058,57.77,78941.02,0.0,-1.0,0.0,8e-05]
[1778689335277,57.77,78940.56,0.0,-1.0,0.0,8e-05]
[1778689336284,57.77,78938.96,0.0,-1.0,0.0,8e-05]
[1778689337291,57.77,78937.46,0.0,-1.0,0.0,8e-05]
[1778689338298,57.77,78931.53,0.0,-1.0,0.0,8e-05]
[1778689340228,57.77,78932.25,0.0,-1.0,0.0,8e-05]
[1778689340235,57.77,78932.25,0.0,-1.0,0.0,8e-05]
[1778689340308,57.77,78932.25,0.0,-1.0,0.0,8e-05]
[1778689340929,57.77,78932.25,0.0,-1.0,0.0,8e-05]
[1778689340949,57.77,78932.25,0.0,-1.0,0.0,8e-05]
[1778689341058,57.77,78932.96,0.0,-1.0,0.0,8e-05]
[1778689341319,57.77,78932.65,0.0,-1.0,0.0,8e-05]
[1778689344340,57.77,78926.58,0.0,-1.0,0.0,8e-05]
[1778689345347,57.77,78924.09,0.0,-1.0,0.0,8e-05]
[1778689346877,57.77,78924.09,0.0,-1.0,0.0,8e-05]
[1778689346950,57.77,78924.09,0.0,-1.0,0.0,8e-05]
[1778689347061,57.77,78923.81,0.0,-1.0,0.0,8e-05]
[1778689347383,57.77,78923.81,0.0,-1.0,0.0,8e-05]
[1778689347490,57.77,78923.81,0.0,-1.0,0.0,8e-05]
[1778689347562,57.77,78923.81,0.0,-1.0,0.0,8e-05]
[1778689347639,57.77,78924.01,0.0,-1.0,0.0,8e-05]
[1778689349376,57.77,78928.11,0.0,-1.0,0.0,8e-05]
[1778689350829,57.77,78928.11,0.0,-1.0,0.0,8e-05]
[1778689350886,57.77,78928.11,0.0,-1.0,0.0,8e-05]
[1778689350923,57.77,78937.56,0.0,-1.0,0.0,8e-05]
[1778689351059,57.77,78937.56,0.0,-1.0,0.0,8e-05]
[1778689351607,57.77,78937.56,0.0,-1.0,0.0,8e-05]
[1778689351730,57.77,78937.56,0.0,-1.0,0.0,8e-05]
[1778689351809,57.77,78937.56,0.0,-1.0,0.0,8e-05]
[1778689351893,57.77,78938.03,0.0,-1.0,0.0,8e-05]
[1778689352397,57.77,78933.04,0.0,-1.0,0.0,8e-05]
[1778689354213,57.77,78934.04,0.0,-1.0,0.0,8e-05]
[1778689354308,57.77,78934.04,0.0,-1.0,0.0,8e-05]
[1778689354361,57.77,78934.04,0.0,-1.0,0.0,8e-05]
[1778689354562,57.77,78934.04,0.0,-1.0,0.0,8e-05]
[1778689354655,57.77,78935.61,0.0,-1.0,0.0,8e-05]
[1778689355249,57.77,78935.61,0.0,-1.0,0.0,8e-05]
[1778689355310,57.77,78935.61,0.0,-1.0,0.0,8e-05]
[1778689355388,57.77,78935.61,0.0,-1.0,0.0,8e-05]
[1778689355559,57.77,78935.61,0.0,-1.0,0.0,8e-05]
[1778689355579,57.77,78936.1,0.0,-1.0,0.0,8e-05]
[1778689360453,57.77,78937.66,0.0,-1.0,0.0,8e-05]
[1778689362467,57.77,78943.92,0.0,-1.0,0.0,8e-05]
[1778689363474,57.77,78942.23,0.0,-1.0,0.0,8e-05]
[1778689364096,57.77,78942.23,0.0,-1.0,0.0,8e-05]
[1778689364168,57.77,78942.23,0.0,-1.0,0.0,8e-05]
[1778689364310,57.77,78942.23,0.0,-1.0,0.0,8e-05]
[1778689364689,57.77,78942.23,0.0,-1.0,0.0,8e-05]
[1778689364809,57.77,78942.23,0.0,-1.0,0.0,8e-05]
[1778689364822,57.77,78942.23,0.0,-1.0,0.0,8e-05]
[1778689364909,57.77,78942.03,0.0,-1.0,0.0,8e-05]
[1778689365058,57.77,78942.03,0.0,-1.0,0.0,8e-05]
[1778689370523,57.77,78943.7,0.0,-1.0,0.0,8e-05]
[1778689375144,57.77,78944.23,0.0,-1.0,0.0,8e-05]
[1778689375153,57.77,78944.23,0.0,-1.0,0.0,8e-05]
[1778689375307,57.77,78944.23,0.0,-1.0,0.0,8e-05]
[1778689375873,57.77,78944.23,0.0,-1.0,0.0,8e-05]
[1778689375949,57.77,78944.23,0.0,-1.0,0.0,8e-05]
[1778689376034,57.77,78943.96,0.0,-1.0,0.0,8e-05]
[1778689376059,57.77,78943.96,0.0,-1.0,0.0,8e-05]
[1778689382608,57.77,78944.27,0.0,-1.0,0.0,8e-05]
[1778689384623,57.77,78945.81,0.0,-1.0,0.0,8e-05]
[1778689385631,57.77,78947.66,0.0,-1.0,0.0,8e-05]
[1778689386183,57.77,78947.66,0.0,-1.0,0.0,8e-05]
[1778689386289,57.77,78947.66,0.0,-1.0,0.0,8e-05]
[1778689386307,57.77,78947.66,0.0,-1.0,0.0,8e-05]
[1778689386895,57.77,78947.66,0.0,-1.0,0.0,8e-05]
[1778689386976,57.77,78947.66,0.0,-1.0,0.0,8e-05]
[1778689386993,57.77,78947.05,0.0,-1.0,0.0,8e-05]
[1778689388653,57.78,78932.87,0.0,-1.0,0.0,8e-05]
[1778689389284,57.78,78932.87,0.0,-1.0,0.0,8e-05]
[1778689389309,57.78,78932.87,0.0,-1.0,0.0,8e-05]
[1778689389443,57.78,78932.87,0.0,-1.0,0.0,8e-05]
[1778689389660,57.78,78931.55,0.0,-1.0,0.0,8e-05]
[1778689390667,57.79,78929.83,0.0,-1.0,0.0,8e-05]
[1778689391617,57.79,78929.83,0.0,-1.0,0.0,8e-05]
[1778689391709,57.79,78929.83,0.0,-1.0,0.0,8e-05]
[1778689391808,57.79,78929.83,0.0,-1.0,0.0,8e-05]
[1778689391880,57.79,78929.76,0.0,-1.0,0.0,8e-05]
[1778689392311,57.79,78929.76,0.0,-1.0,0.0,8e-05]
[1778689392335,57.79,78929.76,0.0,-1.0,0.0,8e-05]
[1778689396308,57.79,78930.1,0.0,-1.0,0.0,8e-05]
[1778689396433,57.79,78930.1,0.0,-1.0,0.0,8e-05]
[1778689398310,57.79,78930.18,0.0,-1.0,0.0,8e-05]
[1778689398423,57.79,78930.18,0.0,-1.0,0.0,8e-05]
[1778689398723,57.8,78931.57,0.0,-1.0,0.0,8e-05]
[1778689400002,57.81,78940.7,0.0,-1.0,0.0,8e-05]
[1778689400739,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689401220,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689401308,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689401363,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689401561,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689401803,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689401817,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689402060,57.81,78943.07,0.0,-1.0,0.0,8e-05]
[1778689401918,57.82,78943.34,0.0,-1.0,0.0,8e-05]
[1778689403760,57.83,78942.02,0.0,-1.0,0.0,8e-05]
[1778689404767,57.83,78940.58,0.0,-1.0,0.0,8e-05]
[1778689405911,57.83,78940.58,0.0,-1.0,0.0,8e-05]
[1778689405970,57.83,78940.58,0.0,-1.0,0.0,8e-05]
[1778689406059,57.83,78940.58,0.0,-1.0,0.0,8e-05]
[1778689406334,57.84,78939.71,0.0,-1.0,0.0,8e-05]
[1778689406461,57.84,78939.71,0.0,-1.0,0.0,8e-05]
[1778689406572,57.84,78939.71,0.0,-1.0,0.0,8e-05]
[1778689406781,57.84,78937.85,0.0,-1.0,0.0,8e-05]
[1778689407788,57.85,78930.78,0.0,-1.0,0.0,8e-05]
[1778689408795,57.86,78928.06,0.0,-1.0,0.0,8e-05]
[1778689409802,57.86,78928.5,0.0,-1.0,0.0,8e-05]
[1778689411571,57.87,78929.22,0.0,-1.0,0.0,8e-05]
[1778689411714,57.87,78929.22,0.0,-1.0,0.0,8e-05]
[1778689411808,57.87,78929.22,0.0,-1.0,0.0,8e-05]
[1778689411817,57.87,78929.22,0.0,-1.0,0.0,8e-05]
[1778689411885,57.87,78929.22,0.0,-1.0,0.0,8e-05]
[1778689411979,57.87,78929.22,0.0,-1.0,0.0,8e-05]
[1778689412059,57.87,78929.22,0.0,-1.0,0.0,8e-05]
[1778689412025,57.88,78930.17,0.0,-1.0,0.0,8e-05]
[1778689414309,57.89,78931.28,0.0,-1.0,0.0,8e-05]
[1778689414481,57.89,78931.28,0.0,-1.0,0.0,8e-05]
[1778689415845,57.9,78934.92,0.0,-1.0,0.0,8e-05]
[1778689417347,57.9,78935.18,0.0,-1.0,0.0,8e-05]
[1778689417357,57.9,78935.18,0.0,-1.0,0.0,8e-05]
[1778689417567,57.9,78935.18,0.0,-1.0,0.0,8e-05]
[1778689417860,57.91,78935.05,0.0,-1.0,0.0,8e-05]
[1778689418308,57.91,78935.05,0.0,-1.0,0.0,8e-05]
[1778689418377,57.91,78935.05,0.0,-1.0,0.0,8e-05]
[1778689422308,57.92,78935.65,0.0,-1.0,0.0,8e-05]
[1778689422481,57.92,78935.65,0.0,-1.0,0.0,8e-05]
[1778689426307,57.92,78935.88,0.0,-1.0,0.0,8e-05]
[1778689426423,57.92,78935.88,0.0,-1.0,0.0,8e-05]
[1778689427589,57.92,78934.82,0.0,-1.0,0.0,8e-05]
[1778689427713,57.92,78934.82,0.0,-1.0,0.0,8e-05]
[1778689427808,57.92,78934.82,0.0,-1.0,0.0,8e-05]
[1778689427930,57.92,78935.24,0.0,-1.0,0.0,8e-05]
[1778689428310,57.92,78935.24,0.0,-1.0,0.0,8e-05]
[1778689428402,57.92,78935.24,0.0,-1.0,0.0,8e-05]
[1778689428937,57.92,78932.48,0.0,-1.0,0.0,8e-05]
[1778689429944,57.92,78927.85,0.0,-1.0,0.0,8e-05]
[1778689430780,57.92,78927.85,0.0,-1.0,0.0,8e-05]
[1778689430807,57.92,78927.85,0.0,-1.0,0.0,8e-05]
[1778689430876,57.92,78927.85,0.0,-1.0,0.0,8e-05]
[1778689431273,57.92,78927.92,0.0,-1.0,0.0,8e-05]
[1778689431308,57.92,78927.92,0.0,-1.0,0.0,8e-05]
[1778689431348,57.92,78927.92,0.0,-1.0,0.0,8e-05]
[1778689431560,57.92,78927.92,0.0,-1.0,0.0,8e-05]
[1778689431958,57.92,78931.87,0.0,-1.0,0.0,8e-05]
[1778689432965,57.92,78934.92,0.0,-1.0,0.0,8e-05]
[1778689433972,57.92,78938.55,0.0,-1.0,0.0,8e-05]
[1778689434308,57.92,78938.55,0.0,-1.0,0.0,8e-05]
[1778689434490,57.92,78938.55,0.0,-1.0,0.0,8e-05]
[1778689436993,57.92,78943.39,0.0,-1.0,0.0,8e-05]
[1778689437487,57.92,78943.39,0.0,-1.0,0.0,8e-05]
[1778689437733,57.92,78943.39,0.0,-1.0,0.0,8e-05]
[1778689438000,57.92,78949.9,0.0,-1.0,0.0,9e-05]
[1778689439008,57.92,78954.86,0.0,-1.0,0.0,9e-05]
[1778689439378,57.92,78954.86,0.0,-1.0,0.0,9e-05]
[1778689439435,57.92,78954.86,0.0,-1.0,0.0,9e-05]
[1778689439558,57.92,78954.86,0.0,-1.0,0.0,9e-05]
[1778689439642,57.92,78954.86,0.0,-1.0,0.0,9e-05]
[1778689439732,57.92,78954.86,0.0,-1.0,0.0,9e-05]
[1778689439813,57.92,78954.86,0.0,-1.0,0.0,9e-05]
[1778689440019,57.92,78956.3,0.0,-1.0,0.0,9e-05]
[1778689441023,57.92,78963.57,0.0,-1.0,0.0,9e-05]
[1778689442030,57.92,78963.61,0.0,-1.0,0.0,9e-05]
[1778689442310,57.92,78963.61,0.0,-1.0,0.0,9e-05]
[1778689442423,57.92,78963.61,0.0,-1.0,0.0,9e-05]
[1778689443037,57.92,78961.67,0.0,-1.0,0.0,9e-05]
[1778689444044,57.92,78958.77,0.0,-1.0,0.0,9e-05]
[1778689445208,57.92,78958.07,0.0,-1.0,0.0,9e-05]
[1778689445291,57.92,78958.07,0.0,-1.0,0.0,9e-05]
[1778689445305,57.92,78958.07,0.0,-1.0,0.0,9e-05]
[1778689446058,57.92,78955.06,0.0,-1.0,0.0,9e-05]
[1778689446310,57.92,78955.06,0.0,-1.0,0.0,9e-05]
[1778689446551,57.92,78955.06,0.0,-1.0,0.0,9e-05]
[1778689447065,57.92,78952.71,0.0,-1.0,0.0,9e-05]
[1778689448311,57.92,78953.88,0.0,-1.0,0.0,9e-05]
[1778689448501,57.92,78953.88,0.0,-1.0,0.0,9e-05]
[1778689450086,57.92,78955.51,0.0,-1.0,0.0,9e-05]
[1778689451098,57.92,78964.86,0.0,-1.0,0.0,9e-05]
[1778689452102,57.92,78980.65,0.0,-1.0,0.0,9e-05]
[1778689452313,57.92,78980.65,0.0,-1.0,0.0,9e-05]
[1778689452448,57.92,78980.65,0.0,-1.0,0.0,9e-05]
[1778689453110,57.92,78979.61,0.0,-1.0,0.0,9e-05]
[1778689454017,57.92,78979.61,0.0,-1.0,0.0,9e-05]
[1778689454057,57.92,78979.61,0.0,-1.0,0.0,9e-05]
[1778689454114,57.92,78979.61,0.0,-1.0,0.0,9e-05]
[1778689454774,57.92,78979.18,0.0,-1.0,0.0,9e-05]
[1778689454807,57.92,78979.18,0.0,-1.0,0.0,9e-05]
[1778689454913,57.92,78979.18,0.0,-1.0,0.0,9e-05]
[1778689455067,57.92,78979.18,0.0,-1.0,0.0,9e-05]
[1778689455123,57.92,78978.89,0.0,-1.0,0.0,9e-05]
[1778689455706,57.92,78978.89,0.0,-1.0,0.0,9e-05]
[1778689456308,57.92,78978.89,0.0,-1.0,0.0,9e-05]
[1778689456388,57.92,78978.89,0.0,-1.0,0.0,9e-05]
[1778689458805,57.92,78976.91,0.0,-1.0,0.0,9e-05]
[1778689458917,57.92,78976.91,0.0,-1.0,0.0,9e-05]
[1778689459058,57.92,78976.91,0.0,-1.0,0.0,9e-05]
[1778689459018,57.92,78970.98,0.0,-1.0,0.0,9e-05]
[1778689459166,57.92,78970.98,0.0,-1.0,0.0,9e-05]
[1778689460534,57.92,78970.37,0.0,-1.0,0.0,9e-05]
[1778689460559,57.92,78970.37,0.0,-1.0,0.0,9e-05]
[1778689460687,57.92,78970.37,0.0,-1.0,0.0,9e-05]
[1778689460809,57.92,78970.37,0.0,-1.0,0.0,9e-05]
[1778689460864,57.92,78973.1,0.0,-1.0,0.0,9e-05]
[1778689462314,57.92,78974.05,0.0,-1.0,0.0,9e-05]
[1778689462474,57.92,78974.05,0.0,-1.0,0.0,9e-05]
[1778689462570,57.92,78977.33,0.0,-1.0,0.0,9e-05]
[1778689463909,57.92,78977.33,0.0,-1.0,0.0,9e-05]
[1778689464052,57.92,78977.33,0.0,-1.0,0.0,9e-05]
[1778689464064,57.92,78977.33,0.0,-1.0,0.0,9e-05]
[1778689464128,57.92,78984.46,0.0,-1.0,0.0,9e-05]
[1778689466310,57.92,78985.45,0.0,-1.0,0.0,9e-05]
[1778689466426,57.92,78985.45,0.0,-1.0,0.0,9e-05]
[1778689468170,57.92,78983.81,0.0,-1.0,0.0,9e-05]
[1778689468308,57.92,78983.81,0.0,-1.0,0.0,9e-05]
[1778689468385,57.92,78983.81,0.0,-1.0,0.0,9e-05]
[1778689468563,57.92,78983.81,0.0,-1.0,0.0,9e-05]
[1778689468916,57.92,78983.81,0.0,-1.0,0.0,9e-05]
[1778689469008,57.92,78983.81,0.0,-1.0,0.0,9e-05]
[1778689469062,57.92,78983.81,0.0,-1.0,0.0,9e-05]
[1778689469063,57.92,78982.95,0.0,-1.0,0.0,9e-05]
[1778689469221,57.92,78985.76,0.0,-1.0,0.0,9e-05]
[1778689470229,57.92,78991.75,0.0,-1.0,0.0,9e-05]
[1778689471221,57.92,78991.75,0.0,-1.0,0.0,9e-05]
[1778689471236,57.92,79005.88,0.0,-1.0,0.0,0.0001]
[1778689472247,57.92,79004.56,0.0,-1.0,0.0,0.0001]
[1778689473300,57.92,79001.79,0.0,-1.0,0.0,0.0001]
[1778689474335,57.92,79001.79,0.0,-1.0,0.0,0.0001]
[1778689475806,57.92,79001.94,0.0,-1.0,0.0,0.0001]
[1778689476464,57.92,79002.49,0.0,-1.0,0.0,0.0001]
[1778689476587,57.92,79002.49,0.0,-1.0,0.0,0.0001]
[1778689476981,57.92,79002.49,0.0,-1.0,0.0,0.0001]
[1778689476993,57.92,79002.49,0.0,-1.0,0.0,0.0001]
[1778689477016,57.92,78996.48,0.0,-1.0,0.0,9e-05]
[1778689477283,57.92,78994.34,0.0,-1.0,0.0,9e-05]
[1778689479717,57.92,78994.36,0.0,-1.0,0.0,9e-05]
[1778689479815,57.92,78992.75,0.0,-1.0,0.0,9e-05]
[1778689480521,57.92,78992.75,0.0,-1.0,0.0,9e-05]
[1778689480562,57.92,78992.75,0.0,-1.0,0.0,9e-05]
[1778689480641,57.92,78992.75,0.0,-1.0,0.0,9e-05]
[1778689480807,57.92,78992.75,0.0,-1.0,0.0,9e-05]
[1778689480947,57.92,78992.75,0.0,-1.0,0.0,9e-05]
[1778689481310,57.92,78997.19,0.0,-1.0,0.0,9e-05]
[1778689483633,57.92,78998.09,0.0,-1.0,0.0,0.0001]
[1778689483724,57.92,78998.09,0.0,-1.0,0.0,0.0001]
[1778689483807,57.92,78998.09,0.0,-1.0,0.0,0.0001]
[1778689483977,57.92,78998.09,0.0,-1.0,0.0,0.0001]
[1778689484026,57.92,78998.72,0.0,-1.0,0.0,0.0001]
[1778689484331,57.92,79002.05,0.0,-1.0,0.0,0.0001]
[1778689487809,57.92,79001.34,0.0,-1.0,0.0,0.0001]
[1778689487978,57.92,79001.34,0.0,-1.0,0.0,0.0001]
[1778689490375,57.92,78993.9,0.0,-1.0,0.0,9e-05]
[1778689491795,57.92,78993.9,0.0,-1.0,0.0,9e-05]
[1778689491835,57.92,78980.11,0.0,-1.0,0.0,9e-05]
[1778689492389,57.92,78951.94,0.0,-1.0,0.0,8e-05]
[1778689493396,57.92,78948.06,0.0,-1.0,0.0,8e-05]
[1778689494403,57.92,78951.62,0.0,-1.0,0.0,8e-05]
[1778689495711,57.92,78951.62,0.0,-1.0,0.0,8e-05]
[1778689495827,57.92,78951.62,0.0,-1.0,0.0,8e-05]
[1778689495875,57.92,78953.16,0.0,-1.0,0.0,8e-05]
[1778689496417,57.92,78954.69,0.0,-1.0,0.0,9e-05]
[1778689497884,57.92,78954.69,0.0,-1.0,0.0,9e-05]
[1778689497985,57.92,78956.45,0.0,-1.0,0.0,9e-05]
[1778689498431,57.92,78954.79,0.0,-1.0,0.0,9e-05]
[1778689499603,57.92,78954.79,0.0,-1.0,0.0,9e-05]
[1778689499680,57.92,78954.79,0.0,-1.0,0.0,9e-05]
[1778689499811,57.92,78954.79,0.0,-1.0,0.0,9e-05]
[1778689499844,57.92,78956.11,0.0,-1.0,0.0,9e-05]
[1778689500839,57.92,78957.75,0.0,-1.0,0.0,9e-05]
[1778689501452,57.92,78961.86,0.0,-1.0,0.0,9e-05]
[1778689502459,57.92,78971.32,0.0,-1.0,0.0,9e-05]
[1778689503914,57.92,78971.32,0.0,-1.0,0.0,9e-05]
[1778689503990,57.92,78968.69,0.0,-1.0,0.0,9e-05]
[1778689504346,57.92,78968.69,0.0,-1.0,0.0,9e-05]
[1778689504414,57.92,78968.69,0.0,-1.0,0.0,9e-05]
[1778689504568,57.92,78968.69,0.0,-1.0,0.0,9e-05]
[1778689504613,57.92,78967.73,0.0,-1.0,0.0,9e-05]
[1778689505480,57.93,78970.7,0.0,-1.0,0.0,9e-05]
[1778689506487,57.93,78972.28,0.0,-1.0,0.0,9e-05]
[1778689510982,57.95,78972.56,0.0,-1.0,0.0,9e-05]
[1778689511059,57.95,78972.56,0.0,-1.0,0.0,9e-05]
[1778689511072,57.95,78972.56,0.0,-1.0,0.0,9e-05]
[1778689511139,57.95,78974.79,0.0,-1.0,0.0,9e-05]
[1778689511310,57.95,78974.79,0.0,-1.0,0.0,9e-05]
[1778689511522,57.95,78972.84,0.0,-1.0,0.0,9e-05]
[1778689513537,57.96,78970.68,0.0,-1.0,0.0,9e-05]
[1778689515011,57.96,78970.68,0.0,-1.0,0.0,9e-05]
[1778689515058,57.96,78970.68,0.0,-1.0,0.0,9e-05]
[1778689515071,57.96,78970.68,0.0,-1.0,0.0,9e-05]
[1778689515107,57.97,78967.62,0.0,-1.0,0.0,9e-05]
[1778689515308,57.97,78967.62,0.0,-1.0,0.0,9e-05]
[1778689515551,57.97,78964.87,0.0,-1.0,0.0,9e-05]
[1778689520586,58.0,78964.23,0.0,-1.0,0.0,9e-05]
[1778689522224,58.01,78964.46,0.0,-1.0,0.0,9e-05]
[1778689522294,58.01,78964.46,0.0,-1.0,0.0,9e-05]
[1778689522308,58.01,78964.46,0.0,-1.0,0.0,9e-05]
[1778689522600,58.01,78964.81,0.0,-1.0,0.0,9e-05]
[1778689527229,58.04,78965.64,0.0,-1.0,0.0,9e-05]
[1778689527246,58.04,78965.64,0.0,-1.0,0.0,9e-05]
[1778689527308,58.04,78965.64,0.0,-1.0,0.0,9e-05]
[1778689527636,58.04,78966.98,0.0,-1.0,0.0,9e-05]
[1778689529650,58.05,78968.64,0.0,-1.0,0.0,9e-05]
[1778689531664,58.07,78969.53,0.0,-1.0,0.0,9e-05]
[1778689532467,58.07,78969.53,0.0,-1.0,0.0,9e-05]
[1778689532531,58.07,78969.53,0.0,-1.0,0.0,9e-05]
[1778689532563,58.07,78969.53,0.0,-1.0,0.0,9e-05]
[1778689532673,58.07,78969.53,0.0,-1.0,0.0,9e-05]
[1778689532685,58.07,78965.14,0.0,-1.0,0.0,9e-05]
[1778689533679,58.08,78964.07,0.0,-1.0,0.0,9e-05]
[1778689534685,58.08,78961.84,0.0,-1.0,0.0,9e-05]
[1778689535808,58.08,78961.84,0.0,-1.0,0.0,9e-05]
[1778689535977,58.08,78961.84,0.0,-1.0,0.0,9e-05]
[1778689536074,58.09,78961.82,0.0,-1.0,0.0,9e-05]
[1778689537707,58.1,78960.72,0.0,-1.0,0.0,9e-05]
[1778689539809,58.11,78960.6,0.0,-1.0,0.0,9e-05]
[1778689539905,58.11,78960.6,0.0,-1.0,0.0,9e-05]
[1778689539921,58.11,78960.91,0.0,-1.0,0.0,9e-05]
[1778689540728,58.12,78959.49,0.0,-1.0,0.0,9e-05]
[1778689541809,58.12,78959.49,0.0,-1.0,0.0,9e-05]
[1778689541934,58.12,78959.49,0.0,-1.0,0.0,9e-05]
[1778689542033,58.13,78959.36,0.0,-1.0,0.0,9e-05]
[1778689545809,58.14,78959.38,0.0,-1.0,0.0,9e-05]
[1778689545996,58.14,78959.38,0.0,-1.0,0.0,9e-05]
[1778689546022,58.15,78960.55,0.0,-1.0,0.0,9e-05]
[1778689546770,58.16,78959.75,0.0,-1.0,0.0,9e-05]
[1778689547809,58.16,78959.75,0.0,-1.0,0.0,9e-05]
[1778689547948,58.16,78959.75,0.0,-1.0,0.0,9e-05]
[1778689548047,58.16,78960.35,0.0,-1.0,0.0,9e-05]
[1778689548784,58.17,78958.45,0.0,-1.0,0.0,9e-05]
[1778689549791,58.17,78956.28,0.0,-1.0,0.0,9e-05]
[1778689551063,58.17,78956.28,0.0,-1.0,0.0,9e-05]
[1778689551080,58.18,78954.56,0.0,-1.0,0.0,9e-05]
[1778689551241,58.18,78954.56,0.0,-1.0,0.0,9e-05]
[1778689552133,58.18,78954.56,0.0,-1.0,0.0,9e-05]
[1778689552217,58.19,78946.76,0.0,-1.0,0.0,9e-05]
[1778689552581,58.19,78946.76,0.0,-1.0,0.0,9e-05]
[1778689552721,58.19,78946.76,0.0,-1.0,0.0,9e-05]
[1778689552812,58.19,78940.79,0.0,-1.0,0.0,9e-05]
[1778689553819,58.2,78939.62,0.0,-1.0,0.0,9e-05]
[1778689555809,58.2,78939.24,0.0,-1.0,0.0,9e-05]
[1778689555947,58.2,78939.24,0.0,-1.0,0.0,9e-05]
[1778689556028,58.21,78940.39,0.0,-1.0,0.0,9e-05]
[1778689556787,58.21,78940.39,0.0,-1.0,0.0,9e-05]
[1778689556807,58.21,78940.39,0.0,-1.0,0.0,9e-05]
[1778689556942,58.21,78940.39,0.0,-1.0,0.0,9e-05]
[1778689556963,58.21,78943.01,0.0,-1.0,0.0,9e-05]
[1778689557847,58.22,78945.24,0.0,-1.0,0.0,9e-05]
[1778689559812,58.23,78945.11,0.0,-1.0,0.0,9e-05]
[1778689559925,58.23,78945.11,0.0,-1.0,0.0,9e-05]
[1778689560028,58.23,78944.29,0.0,-1.0,0.0,9e-05]
[1778689561659,58.24,78944.35,0.0,-1.0,0.0,9e-05]
[1778689561835,58.24,78944.35,0.0,-1.0,0.0,9e-05]
[1778689561876,58.24,78952.77,0.0,-1.0,0.0,0.0001]
[1778689562883,58.25,78962.35,0.0,-1.0,0.0,0.0001]
[1778689563808,58.25,78962.35,0.0,-1.0,0.0,0.0001]
[1778689563979,58.25,78962.35,0.0,-1.0,0.0,0.0001]
[1778689564053,58.26,78964.39,0.0,-1.0,0.0,0.0001]
[1778689564264,58.26,78964.39,0.0,-1.0,0.0,0.0001]
[1778689565229,58.26,78964.39,0.0,-1.0,0.0,0.0001]
[1778689564905,58.26,78965.35,0.0,-1.0,0.0,0.0001]
[1778689565817,58.26,78965.35,0.0,-1.0,0.0,0.0001]
[1778689565915,58.26,78965.35,0.0,-1.0,0.0,0.0001]
[1778689566065,58.26,78965.35,0.0,-1.0,0.0,0.0001]
[1778689566107,58.27,78965.25,0.0,-1.0,0.0,0.0001]
[1778689567812,58.27,78965.49,0.0,-1.0,0.0,0.0001]
[1778689568071,58.27,78965.49,0.0,-1.0,0.0,0.0001]
[1778689568172,58.28,78966.12,0.0,-1.0,0.0,0.0001]
[1778689569940,58.29,78967.11,0.0,-1.0,0.0,0.0001]
[1778689570947,58.3,78969.54,0.0,-1.0,0.0,0.0001]
[1778689571808,58.3,78969.54,0.0,-1.0,0.0,0.0001]
[1778689571917,58.3,78969.54,0.0,-1.0,0.0,0.0001]
[1778689571954,58.3,78971.48,0.0,-1.0,0.0,0.0001]
[1778689573968,58.31,78973.72,0.0,-1.0,0.0,0.0001]
[1778689575025,58.31,78973.72,0.0,-1.0,0.0,0.0001]
[1778689575229,58.31,78973.72,0.0,-1.0,0.0,0.0001]
[1778689575027,58.32,78976.71,0.0,-1.0,0.0,0.0001]
[1778689575982,58.32,78980.08,0.0,-1.0,0.0,0.00011]
[1778689576989,58.33,78981.06,0.0,-1.0,0.0,0.00011]
[1778689577607,58.33,78981.06,0.0,-1.0,0.0,0.00011]
[1778689577721,58.33,78981.06,0.0,-1.0,0.0,0.00011]
[1778689577810,58.33,78981.06,0.0,-1.0,0.0,0.00011]
[1778689577825,58.33,78981.06,0.0,-1.0,0.0,0.00011]
[1778689577996,58.33,78981.79,0.0,-1.0,0.0,0.00011]
[1778689579003,58.34,78985.63,0.0,-1.0,0.0,0.00011]
[1778689580149,58.34,78985.63,0.0,-1.0,0.0,0.00011]
[1778689580803,58.35,78985.65,0.0,-1.0,0.0,0.00011]
[1778689582026,58.35,78984.9,0.0,-1.0,0.0,0.00011]
[1778689582536,58.35,78984.9,0.0,-1.0,0.0,0.00011]
[1778689582628,58.35,78984.9,0.0,-1.0,0.0,0.00011]
[1778689582810,58.35,78984.9,0.0,-1.0,0.0,0.00011]
[1778689583335,58.36,78984.78,0.0,-1.0,0.0,0.00011]
[1778689583560,58.36,78984.78,0.0,-1.0,0.0,0.00011]
[1778689589075,58.4,78985.53,0.0,-1.0,0.0,0.00011]
[1778689591089,58.41,78987.18,0.0,-1.0,0.0,0.00011]
[1778689596124,58.43,78988.71,0.0,-1.0,0.0,0.00011]
[1778689598594,58.44,78988.6,0.0,-1.0,0.0,0.00011]
[1778689598601,58.44,78988.6,0.0,-1.0,0.0,0.00011]
[1778689598813,58.44,78988.6,0.0,-1.0,0.0,0.00011]
[1778689601160,58.46,78989.94,0.0,-1.0,0.0,0.00011]
[1778689602166,58.46,78989.01,0.0,-1.0,0.0,0.00011]
[1778689607201,58.46,78987.9,0.0,-1.0,0.0,0.00011]
[1778689608208,58.46,78986.99,0.0,-1.0,0.0,0.00011]
[1778689608705,58.46,78986.99,0.0,-1.0,0.0,0.00011]
[1778689608811,58.46,78986.99,0.0,-1.0,0.0,0.00011]
[1778689608825,58.46,78986.99,0.0,-1.0,0.0,0.00011]
[1778689609060,58.46,78986.99,0.0,-1.0,0.0,0.00011]
[1778689610156,58.47,78986.56,0.0,-1.0,0.0,0.00011]
[1778689611809,58.47,78986.53,0.0,-1.0,0.0,0.00011]
[1778689611970,58.47,78986.53,0.0,-1.0,0.0,0.00011]
[1778689612057,58.47,78986.53,0.0,-1.0,0.0,0.00011]
[1778689612860,58.48,78986.68,0.0,-1.0,0.0,0.00011]
[1778689614250,58.49,78985.17,0.0,-1.0,0.0,0.00011]
[1778689615257,58.49,78980.29,0.0,-1.0,0.0,0.00011]
[1778689615858,58.49,78980.29,0.0,-1.0,0.0,0.00011]
[1778689615925,58.49,78980.29,0.0,-1.0,0.0,0.00011]
[1778689616058,58.49,78980.29,0.0,-1.0,0.0,0.00011]
[1778689616264,58.49,78979.1,0.0,-1.0,0.0,0.00011]
[1778689617271,58.49,78972.63,0.0,-1.0,0.0,0.00011]
[1778689618278,58.49,78973.53,0.0,-1.0,0.0,0.00011]
[1778689619285,58.49,78974.39,0.0,-1.0,0.0,0.00011]
[1778689620292,58.49,78963.64,0.0,-1.0,0.0,0.00011]
[1778689621299,58.49,78960.34,0.0,-1.0,0.0,0.00011]
[1778689622306,58.49,78955.57,0.0,-1.0,0.0,0.0001]
[1778689623313,58.49,78951.11,0.0,-1.0,0.0,0.0001]
[1778689624320,58.49,78950.23,0.0,-1.0,0.0,0.0001]
[1778689625794,58.49,78950.23,0.0,-1.0,0.0,0.0001]
[1778689625808,58.49,78950.23,0.0,-1.0,0.0,0.0001]
[1778689625831,58.49,78950.23,0.0,-1.0,0.0,0.0001]
[1778689626059,58.49,78950.23,0.0,-1.0,0.0,0.0001]
[1778689626159,58.49,78949.5,0.0,-1.0,0.0,0.0001]
[1778689627341,58.49,78948.9,0.0,-1.0,0.0,0.0001]
[1778689629355,58.49,78959.59,0.0,-1.0,0.0,0.00011]
[1778689630362,58.49,78969.19,0.0,-1.0,0.0,0.00011]
[1778689631369,58.49,78962.81,0.0,-1.0,0.0,0.00011]
[1778689632778,58.49,78962.81,0.0,-1.0,0.0,0.00011]
[1778689632808,58.49,78962.81,0.0,-1.0,0.0,0.00011]
[1778689632891,58.49,78962.81,0.0,-1.0,0.0,0.00011]
[1778689633058,58.49,78962.81,0.0,-1.0,0.0,0.00011]
[1778689633158,58.5,78957.79,0.0,-1.0,0.0,0.00011]
[1778689633384,58.5,78959.04,0.0,-1.0,0.0,0.00011]
[1778689634894,58.5,78959.94,0.0,-1.0,0.0,0.00011]
[1778689637412,58.5,78960.6,0.0,-1.0,0.0,0.00011]
[1778689638321,58.5,78960.6,0.0,-1.0,0.0,0.00011]
[1778689638387,58.5,78960.6,0.0,-1.0,0.0,0.00011]
[1778689638564,58.5,78960.6,0.0,-1.0,0.0,0.00011]
[1778689638769,58.5,78961.73,0.0,-1.0,0.0,0.00011]
[1778689639426,58.5,78963.08,0.0,-1.0,0.0,0.00011]
[1778689643454,58.5,78962.25,0.0,-1.0,0.0,0.00011]
[1778689645744,58.5,78962.1,0.0,-1.0,0.0,0.00011]
[1778689645808,58.5,78962.1,0.0,-1.0,0.0,0.00011]
[1778689645811,58.5,78962.1,0.0,-1.0,0.0,0.00011]
[1778689646059,58.5,78962.1,0.0,-1.0,0.0,0.00011]
[1778689647485,58.5,78962.74,0.0,-1.0,0.0,0.00011]
[1778689650506,58.5,78961.73,0.0,-1.0,0.0,0.00011]
[1778689652524,58.5,78961.19,0.0,-1.0,0.0,0.00011]
[1778689652559,58.5,78961.19,0.0,-1.0,0.0,0.00011]
[1778689652588,58.5,78961.19,0.0,-1.0,0.0,0.00011]
[1778689652809,58.5,78961.19,0.0,-1.0,0.0,0.00011]
[1778689654534,58.5,78963.84,0.0,-1.0,0.0,0.00011]
[1778689657555,58.5,78962.4,0.0,-1.0,0.0,0.00011]
[1778689658805,58.5,78962.4,0.0,-1.0,0.0,0.00011]
[1778689658865,58.5,78962.4,0.0,-1.0,0.0,0.00011]
[1778689659058,58.5,78962.4,0.0,-1.0,0.0,0.00011]
[1778689659569,58.5,78961.41,0.0,-1.0,0.0,0.00011]
[1778689662590,58.5,78962.13,0.0,-1.0,0.0,0.00011]
[1778689663597,58.5,78964.25,0.0,-1.0,0.0,0.00011]
[1778689665173,58.5,78964.25,0.0,-1.0,0.0,0.00011]
[1778689665238,58.5,78964.25,0.0,-1.0,0.0,0.00011]
[1778689665309,58.5,78964.25,0.0,-1.0,0.0,0.00011]
[1778689665274,58.5,78969.24,0.0,-1.0,0.0,0.00011]
[1778689665611,58.5,78971.91,0.0,-1.0,0.0,0.00011]
[1778689666618,58.5,78974.78,0.0,-1.0,0.0,0.00011]
[1778689668632,58.5,78981.79,0.0,-1.0,0.0,0.00011]
[1778689669851,58.5,78981.79,0.0,-1.0,0.0,0.00011]
[1778689669953,58.5,78981.79,0.0,-1.0,0.0,0.00011]
[1778689670062,58.5,78981.79,0.0,-1.0,0.0,0.00011]
[1778689670138,58.5,78982.96,0.0,-1.0,0.0,0.00011]
[1778689672660,58.5,78983.73,0.0,-1.0,0.0,0.00011]
[1778689675681,58.5,78989.28,0.0,-1.0,0.0,0.00011]
[1778689678709,58.5,78988.94,0.0,-1.0,0.0,0.00011]
[1778689678720,58.5,78988.94,0.0,-1.0,0.0,0.00011]
[1778689678809,58.5,78988.94,0.0,-1.0,0.0,0.00011]
[1778689678810,58.5,78989.64,0.0,-1.0,0.0,0.00011]
[1778689681870,58.5,78990.17,0.0,-1.0,0.0,0.00011]
[1778689681929,58.5,78990.17,0.0,-1.0,0.0,0.00011]
[1778689682058,58.5,78990.17,0.0,-1.0,0.0,0.00011]
[1778689682159,58.5,78995.26,0.0,-1.0,0.0,0.00012]
[1778689682730,58.5,78996.14,0.0,-1.0,0.0,0.00012]
[1778689683737,58.5,78997.8,0.0,-1.0,0.0,0.00012]
[1778689684744,58.5,78999.12,0.0,-1.0,0.0,0.00012]
[1778689687352,58.5,78999.12,0.0,-1.0,0.0,0.00012]
[1778689686758,58.5,78998.4,0.0,-1.0,0.0,0.00012]
[1778689687407,58.5,78998.4,0.0,-1.0,0.0,0.00012]
[1778689687560,58.5,78998.4,0.0,-1.0,0.0,0.00012]
[1778689687765,58.5,78999.11,0.0,-1.0,0.0,0.00012]
[1778689688774,58.5,78997.78,0.0,-1.0,0.0,0.00012]
[1778689689781,58.5,78996.83,0.0,-1.0,0.0,0.00012]
[1778689690788,58.5,78999.06,0.0,-1.0,0.0,0.00012]
[1778689691509,58.5,78999.06,0.0,-1.0,0.0,0.00012]
[1778689691564,58.5,78999.06,0.0,-1.0,0.0,0.00012]
[1778689691572,58.5,78999.06,0.0,-1.0,0.0,0.00012]
[1778689691808,58.5,78999.06,0.0,-1.0,0.0,0.00012]
[1778689691909,58.5,79000.25,0.0,-1.0,0.0,0.00012]
[1778689692802,58.5,79001.79,0.0,-1.0,0.0,0.00012]
[1778689695181,58.5,79002.17,0.0,-1.0,0.0,0.00012]
[1778689695262,58.5,79003.02,0.0,-1.0,0.0,0.00012]
[1778689695807,58.5,79003.02,0.0,-1.0,0.0,0.00012]
[1778689696849,58.5,79002.73,0.0,-1.0,0.0,0.00012]
[1778689698740,58.5,79002.75,0.0,-1.0,0.0,0.00012]
[1778689698807,58.5,79002.75,0.0,-1.0,0.0,0.00012]
[1778689698817,58.5,79002.75,0.0,-1.0,0.0,0.00012]
[1778689699059,58.5,79002.75,0.0,-1.0,0.0,0.00012]
[1778689701865,58.5,79006.47,0.0,-1.0,0.0,0.00012]
[1778689704886,58.5,79007.18,0.0,-1.0,0.0,0.00012]
[1778689705893,58.5,79007.89,0.0,-1.0,0.0,0.00012]
[1778689706387,58.5,79007.89,0.0,-1.0,0.0,0.00012]
[1778689706472,58.5,79007.89,0.0,-1.0,0.0,0.00012]
[1778689706559,58.5,79007.89,0.0,-1.0,0.0,0.00012]
[1778689708914,58.5,79009.66,0.0,-1.0,0.0,0.00012]
[1778689710928,58.5,79009.03,0.0,-1.0,0.0,0.00012]
[1778689711935,58.5,79009.0,0.0,-1.0,0.0,0.00012]
[1778689712615,58.5,79009.0,0.0,-1.0,0.0,0.00012]
[1778689712684,58.5,79009.0,0.0,-1.0,0.0,0.00012]
[1778689712807,58.5,79009.0,0.0,-1.0,0.0,0.00012]
[1778689712944,58.5,79009.67,0.0,-1.0,0.0,0.00012]
[1778689714957,58.5,79010.87,0.0,-1.0,0.0,0.00012]
[1778689715964,58.5,79011.94,0.0,-1.0,0.0,0.00012]
[1778689717308,58.5,79011.94,0.0,-1.0,0.0,0.00012]
[1778689717462,58.5,79011.99,0.0,-1.0,0.0,0.00012]
[1778689717559,58.5,79011.99,0.0,-1.0,0.0,0.00012]
[1778689717984,58.5,79013.89,0.0,-1.0,0.0,0.00012]
[1778689718986,58.5,79012.87,0.0,-1.0,0.0,0.00012]
[1778689723016,58.5,79015.67,0.0,-1.0,0.0,0.00012]
[1778689724526,58.5,79015.68,0.0,-1.0,0.0,0.00012]
[1778689724563,58.5,79015.68,0.0,-1.0,0.0,0.00012]
[1778689724627,58.5,79015.68,0.0,-1.0,0.0,0.00012]
[1778689724808,58.5,79015.68,0.0,-1.0,0.0,0.00012]
[1778689726037,58.5,79014.16,0.0,-1.0,0.0,0.00012]
[1778689729059,58.5,79013.38,0.0,-1.0,0.0,0.00012]
[1778689731073,58.5,79012.62,0.0,-1.0,0.0,0.00012]
[1778689736108,58.5,79012.41,0.0,-1.0,0.0,0.00012]
[1778689737115,58.5,79009.27,0.0,-1.0,0.0,0.00012]
[1778689737535,58.5,79009.27,0.0,-1.0,0.0,0.00012]
[1778689737549,58.5,79009.27,0.0,-1.0,0.0,0.00012]
[1778689737560,58.5,79009.27,0.0,-1.0,0.0,0.00012]
[1778689737675,58.5,79009.27,0.0,-1.0,0.0,0.00012]
[1778689738122,58.5,79003.56,0.0,-1.0,0.0,0.00012]
[1778689739808,58.5,79003.75,0.0,-1.0,0.0,0.00012]
[1778689739943,58.5,79003.75,0.0,-1.0,0.0,0.00012]
[1778689742150,58.5,79003.0,0.0,-1.0,0.0,0.00012]
[1778689743157,58.5,79001.94,0.0,-1.0,0.0,0.00012]
[1778689743808,58.5,79001.94,0.0,-1.0,0.0,0.00012]
[1778689743919,58.5,79001.94,0.0,-1.0,0.0,0.00012]
[1778689745809,58.5,79001.76,0.0,-1.0,0.0,0.00012]
[1778689745994,58.5,79001.76,0.0,-1.0,0.0,0.00012]
[1778689746178,58.5,79005.03,0.0,-1.0,0.0,0.00012]
[1778689747185,58.5,79008.7,0.0,-1.0,0.0,0.00012]
[1778689747810,58.5,79008.7,0.0,-1.0,0.0,0.00012]
[1778689747930,58.5,79008.7,0.0,-1.0,0.0,0.00012]
[1778689751810,58.5,79009.65,0.0,-1.0,0.0,0.00012]
[1778689751949,58.5,79009.65,0.0,-1.0,0.0,0.00012]
[1778689753808,58.5,79009.77,0.0,-1.0,0.0,0.00012]
[1778689753951,58.5,79009.77,0.0,-1.0,0.0,0.00012]
[1778689755189,58.5,79010.25,0.0,-1.0,0.0,0.00012]
[1778689755813,58.5,79010.56,0.0,-1.0,0.0,0.00012]
[1778689755948,58.5,79010.56,0.0,-1.0,0.0,0.00012]
[1778689756060,58.5,79010.56,0.0,-1.0,0.0,0.00012]
[1778689756136,58.5,79010.56,0.0,-1.0,0.0,0.00012]
[1778689756248,58.5,79010.51,0.0,-1.0,0.0,0.00012]
[1778689759269,58.5,79014.32,0.0,-1.0,0.0,0.00012]
[1778689759813,58.5,79014.32,0.0,-1.0,0.0,0.00012]
[1778689759971,58.5,79014.32,0.0,-1.0,0.0,0.00012]
[1778689760759,58.5,79014.68,0.0,-1.0,0.0,0.00012]
[1778689760806,58.5,79014.68,0.0,-1.0,0.0,0.00012]
[1778689760873,58.5,79014.68,0.0,-1.0,0.0,0.00012]
[1778689761060,58.5,79014.68,0.0,-1.0,0.0,0.00012]
[1778689761283,58.5,79015.62,0.0,-1.0,0.0,0.00012]
[1778689763810,58.5,79016.3,0.0,-1.0,0.0,0.00012]
[1778689763941,58.5,79016.3,0.0,-1.0,0.0,0.00012]
[1778689764304,58.5,79022.04,0.0,-1.0,0.0,0.00012]
[1778689765311,58.5,79024.84,0.0,-1.0,0.0,0.00012]
[1778689765809,58.5,79024.84,0.0,-1.0,0.0,0.00012]
[1778689765857,58.5,79024.84,0.0,-1.0,0.0,0.00012]
[1778689769484,58.5,79027.31,0.0,-1.0,0.0,0.00012]
[1778689769571,58.5,79027.31,0.0,-1.0,0.0,0.00012]
[1778689769582,58.5,79027.31,0.0,-1.0,0.0,0.00012]
[1778689769809,58.5,79027.31,0.0,-1.0,0.0,0.00012]
[1778689769913,58.5,79027.31,0.0,-1.0,0.0,0.00012]
[1778689770351,58.5,79027.31,0.0,-1.0,0.0,0.00012]
[1778689770358,58.5,79028.22,0.0,-1.0,0.0,0.00012]
[1778689771353,58.5,79026.02,0.0,-1.0,0.0,0.00012]
[1778689772242,58.5,79026.02,0.0,-1.0,0.0,0.00012]
[1778689772309,58.5,79026.02,0.0,-1.0,0.0,0.00012]
[1778689772600,58.5,79025.74,0.0,-1.0,0.0,0.00012]
[1778689773812,58.5,79024.99,0.0,-1.0,0.0,0.00012]
[1778689773946,58.5,79024.99,0.0,-1.0,0.0,0.00012]
[1778689774058,58.5,79024.99,0.0,-1.0,0.0,0.00012]
[1778689775812,58.5,79024.65,0.0,-1.0,0.0,0.00012]
[1778689776535,58.5,79025.08,0.0,-1.0,0.0,0.00012]
[1778689777878,58.5,79025.85,0.0,-1.0,0.0,0.00012]
[1778689778000,58.5,79025.85,0.0,-1.0,0.0,0.00012]
[1778689778057,58.5,79025.85,0.0,-1.0,0.0,0.00012]
[1778689778402,58.5,79026.15,0.0,-1.0,0.0,0.00012]
[1778689779810,58.5,79026.31,0.0,-1.0,0.0,0.00012]
[1778689779933,58.5,79026.31,0.0,-1.0,0.0,0.00012]
[1778689782431,58.5,79021.78,0.0,-1.0,0.0,0.00012]
[1778689783708,58.5,79021.86,0.0,-1.0,0.0,0.00012]
[1778689783801,58.5,79021.86,0.0,-1.0,0.0,0.00012]
[1778689783812,58.5,79021.86,0.0,-1.0,0.0,0.00012]
[1778689784445,58.5,79025.64,0.0,-1.0,0.0,0.00012]
[1778689785452,58.5,79028.72,0.0,-1.0,0.0,0.00012]
[1778689785664,58.5,79028.72,0.0,-1.0,0.0,0.00012]
[1778689785804,58.5,79028.72,0.0,-1.0,0.0,0.00012]
[1778689786058,58.5,79028.72,0.0,-1.0,0.0,0.00012]
[1778689786459,58.5,79027.54,0.0,-1.0,0.0,0.00012]
[1778689787067,58.5,79027.54,0.0,-1.0,0.0,0.00012]
[1778689787134,58.5,79027.54,0.0,-1.0,0.0,0.00012]
[1778689787308,58.5,79027.54,0.0,-1.0,0.0,0.00012]
[1778689787467,58.5,79025.11,0.0,-1.0,0.0,0.00012]
[1778689790317,58.5,79024.69,0.0,-1.0,0.0,0.00012]
[1778689790366,58.5,79025.71,0.0,-1.0,0.0,0.00012]
[1778689790487,58.5,79025.71,0.0,-1.0,0.0,0.00012]
[1778689790559,58.5,79025.71,0.0,-1.0,0.0,0.00012]
[1778689790598,58.5,79025.13,0.0,-1.0,0.0,0.00012]
[1778689792992,58.5,79025.35,0.0,-1.0,0.0,0.00012]
[1778689793057,58.5,79025.35,0.0,-1.0,0.0,0.00012]
[1778689793155,58.5,79025.35,0.0,-1.0,0.0,0.00012]
[1778689795810,58.5,79025.98,0.0,-1.0,0.0,0.00012]
[1778689795926,58.5,79025.98,0.0,-1.0,0.0,0.00012]
[1778689796168,58.5,79025.98,0.0,-1.0,0.0,0.00012]
[1778689796297,58.5,79025.98,0.0,-1.0,0.0,0.00012]
[1778689796308,58.5,79025.98,0.0,-1.0,0.0,0.00012]
[1778689796340,58.5,79025.39,0.0,-1.0,0.0,0.00012]
[1778689796531,58.5,79023.8,0.0,-1.0,0.0,0.00012]
[1778689797538,58.5,79021.72,0.0,-1.0,0.0,0.00012]
[1778689802125,58.5,79020.71,0.0,-1.0,0.0,0.00012]
[1778689802198,58.5,79020.71,0.0,-1.0,0.0,0.00012]
[1778689802310,58.5,79020.71,0.0,-1.0,0.0,0.00012]
[1778689802311,58.5,79017.85,0.0,-1.0,0.0,0.00012]
[1778689804587,58.5,79019.4,0.0,-1.0,0.0,0.00012]
[1778689809920,58.5,79020.5,0.0,-1.0,0.0,0.00012]
[1778689810033,58.5,79020.5,0.0,-1.0,0.0,0.00012]
[1778689810060,58.5,79020.5,0.0,-1.0,0.0,0.00012]
[1778689810077,58.5,79026.47,0.0,-1.0,0.0,0.00012]
[1778689810633,58.5,79029.37,0.0,-1.0,0.0,0.00012]
[1778689815668,58.5,79030.73,0.0,-1.0,0.0,0.00012]
[1778689817272,58.5,79030.73,0.0,-1.0,0.0,0.00012]
[1778689817307,58.5,79030.73,0.0,-1.0,0.0,0.00012]
[1778689817393,58.5,79030.73,0.0,-1.0,0.0,0.00012]
[1778689817475,58.5,79032.66,0.0,-1.0,0.0,0.00012]
[1778689817562,58.5,79032.66,0.0,-1.0,0.0,0.00012]
[1778689818689,58.5,79035.21,0.0,-1.0,0.0,0.00012]
[1778689822718,58.5,79030.49,0.0,-1.0,0.0,0.00012]
[1778689823725,58.5,79028.21,0.0,-1.0,0.0,0.00012]
[1778689824815,58.5,79028.21,0.0,-1.0,0.0,0.00012]
[1778689824887,58.5,79028.21,0.0,-1.0,0.0,0.00012]
[1778689825072,58.5,79028.21,0.0,-1.0,0.0,0.00012]
[1778689825168,58.5,79027.05,0.0,-1.0,0.0,0.00012]
[1778689826152,58.5,79027.05,0.0,-1.0,0.0,0.00012]
[1778689826440,58.5,79027.05,0.0,-1.0,0.0,0.00012]
[1778689826746,58.5,79018.23,0.0,-1.0,0.0,0.00012]
[1778689827753,58.5,79016.8,0.0,-1.0,0.0,0.00012]
[1778689829768,58.5,79013.17,0.0,-1.0,0.0,0.00012]
[1778689830800,58.5,79013.17,0.0,-1.0,0.0,0.00012]
[1778689830808,58.5,79013.17,0.0,-1.0,0.0,0.00012]
[1778689830967,58.5,79013.17,0.0,-1.0,0.0,0.00012]
[1778689831057,58.5,79013.17,0.0,-1.0,0.0,0.00012]
[1778689831158,58.5,79012.25,0.0,-1.0,0.0,0.00012]
[1778689831782,58.5,79009.84,0.0,-1.0,0.0,0.00011]
[1778689836818,58.5,79012.95,0.0,-1.0,0.0,0.00012]
[1778689838831,58.5,79015.88,0.0,-1.0,0.0,0.00012]
[1778689840319,58.5,79015.88,0.0,-1.0,0.0,0.00012]
[1778689840423,58.5,79015.88,0.0,-1.0,0.0,0.00012]
[1778689840345,58.5,79016.11,0.0,-1.0,0.0,0.00012]
[1778689840561,58.5,79016.11,0.0,-1.0,0.0,0.00012]
[1778689840846,58.5,79016.21,0.0,-1.0,0.0,0.00012]
[1778689843867,58.5,79018.99,0.0,-1.0,0.0,0.00012]
[1778689845295,58.5,79018.99,0.0,-1.0,0.0,0.00012]
[1778689845311,58.5,79018.99,0.0,-1.0,0.0,0.00012]
[1778689845388,58.5,79018.99,0.0,-1.0,0.0,0.00012]
[1778689845478,58.5,79020.16,0.0,-1.0,0.0,0.00012]
[1778689845559,58.5,79020.16,0.0,-1.0,0.0,0.00012]
[1778689848902,58.5,79023.13,0.0,-1.0,0.0,0.00012]
[1778689849909,58.5,79024.44,0.0,-1.0,0.0,0.00012]
[1778689852606,58.5,79023.89,0.0,-1.0,0.0,0.00012]
[1778689852783,58.5,79023.89,0.0,-1.0,0.0,0.00012]
[1778689852809,58.5,79023.89,0.0,-1.0,0.0,0.00012]
[1778689852930,58.5,79023.24,0.0,-1.0,0.0,0.00012]
[1778689856958,58.5,79021.93,0.0,-1.0,0.0,0.00012]
[1778689859324,58.5,79021.82,0.0,-1.0,0.0,0.00012]
[1778689859442,58.5,79021.82,0.0,-1.0,0.0,0.00012]
[1778689859409,58.5,79022.44,0.0,-1.0,0.0,0.00012]
[1778689859562,58.5,79022.44,0.0,-1.0,0.0,0.00012]
[1778689859979,58.5,79023.26,0.0,-1.0,0.0,0.00012]
[1778689861994,58.5,79025.78,0.0,-1.0,0.0,0.00012]
[1778689863001,58.5,79027.35,0.0,-1.0,0.0,0.00012]
[1778689863947,58.5,79027.35,0.0,-1.0,0.0,0.00012]
[1778689864060,58.5,79027.35,0.0,-1.0,0.0,0.00012]
[1778689864074,58.5,79027.35,0.0,-1.0,0.0,0.00012]
[1778689864310,58.5,79027.35,0.0,-1.0,0.0,0.00012]
[1778689864400,58.5,79034.07,0.0,-1.0,0.0,0.00012]
[1778689865016,58.5,79036.25,0.0,-1.0,0.0,0.00012]
[1778689867031,58.5,79038.0,0.0,-1.0,0.0,0.00012]
[1778689869268,58.5,79037.49,0.0,-1.0,0.0,0.00012]
[1778689869307,58.5,79037.49,0.0,-1.0,0.0,0.00012]
[1778689869421,58.5,79037.49,0.0,-1.0,0.0,0.00012]
[1778689869438,58.5,79037.94,0.0,-1.0,0.0,0.00012]
[1778689869559,58.5,79037.94,0.0,-1.0,0.0,0.00012]
[1778689874079,58.52,79044.11,0.0,-1.0,0.0,0.00013]
[1778689876109,58.53,79040.92,0.0,-1.0,0.0,0.00013]
[1778689876583,58.53,79040.92,0.0,-1.0,0.0,0.00013]
[1778689877113,58.53,79010.55,0.0,-1.0,0.0,0.00012]
[1778689878120,58.54,79006.89,0.0,-1.0,0.0,0.00012]
[1778689879127,58.54,79011.81,0.0,-1.0,0.0,0.00012]
[1778689880099,58.54,79011.81,0.0,-1.0,0.0,0.00012]
[1778689881149,58.54,79012.33,0.0,-1.0,0.0,0.00012]
[1778689881180,58.54,79012.33,0.0,-1.0,0.0,0.00012]
[1778689881308,58.54,79012.33,0.0,-1.0,0.0,0.00012]
[1778689881360,58.54,79011.35,0.0,-1.0,0.0,0.00012]
[1778689883157,58.54,79018.51,0.0,-1.0,0.0,0.00012]
[1778689884164,58.54,79022.7,0.0,-1.0,0.0,0.00012]
[1778689885438,58.54,79022.7,0.0,-1.0,0.0,0.00012]
[1778689885559,58.54,79022.7,0.0,-1.0,0.0,0.00012]
[1778689885539,58.54,79022.99,0.0,-1.0,0.0,0.00012]
[1778689885582,58.54,79022.99,0.0,-1.0,0.0,0.00012]
[1778689885810,58.54,79022.99,0.0,-1.0,0.0,0.00012]
[1778689886179,58.54,79025.1,0.0,-1.0,0.0,0.00012]
[1778689887185,58.54,79026.89,0.0,-1.0,0.0,0.00012]
[1778689888192,58.54,79028.96,0.0,-1.0,0.0,0.00012]
[1778689890206,58.54,79027.25,0.0,-1.0,0.0,0.00012]
[1778689890647,58.54,79027.25,0.0,-1.0,0.0,0.00012]
[1778689890698,58.54,79027.25,0.0,-1.0,0.0,0.00012]
[1778689890807,58.54,79027.25,0.0,-1.0,0.0,0.00012]
[1778689891213,58.54,79027.16,0.0,-1.0,0.0,0.00012]
[1778689892220,58.54,79022.8,0.0,-1.0,0.0,0.00012]
[1778689893515,58.54,79022.8,0.0,-1.0,0.0,0.00012]
[1778689893532,58.54,79022.8,0.0,-1.0,0.0,0.00012]
[1778689893560,58.54,79022.8,0.0,-1.0,0.0,0.00012]
[1778689893227,58.54,79016.7,0.0,-1.0,0.0,0.00012]
[1778689894234,58.54,79016.2,0.0,-1.0,0.0,0.00012]
[1778689895241,58.54,79017.49,0.0,-1.0,0.0,0.00012]
[1778689898661,58.54,79018.2,0.0,-1.0,0.0,0.00012]
[1778689898807,58.54,79018.2,0.0,-1.0,0.0,0.00012]
[1778689898821,58.54,79018.2,0.0,-1.0,0.0,0.00012]
[1778689899059,58.54,79018.2,0.0,-1.0,0.0,0.00012]
[1778689899269,58.54,79020.14,0.0,-1.0,0.0,0.00012]
[1778689900276,58.54,79023.05,0.0,-1.0,0.0,0.00012]
[1778689901283,58.54,79021.06,0.0,-1.0,0.0,0.00012]
[1778689902345,58.54,79021.06,0.0,-1.0,0.0,0.00012]
[1778689902433,58.54,79021.06,0.0,-1.0,0.0,0.00012]
[1778689902560,58.54,79021.06,0.0,-1.0,0.0,0.00012]
[1778689902526,58.54,79019.25,0.0,-1.0,0.0,0.00012]
[1778689905312,58.54,79014.2,0.0,-1.0,0.0,0.00012]
[1778689906104,58.54,79014.2,0.0,-1.0,0.0,0.00012]
[1778689906157,58.54,79014.2,0.0,-1.0,0.0,0.00012]
[1778689906308,58.54,79014.2,0.0,-1.0,0.0,0.00012]
[1778689906319,58.54,79012.56,0.0,-1.0,0.0,0.00012]
[1778689908333,58.54,79010.38,0.0,-1.0,0.0,0.00012]
[1778689910513,58.54,79011.32,0.0,-1.0,0.0,0.00012]
[1778689910557,58.54,79011.32,0.0,-1.0,0.0,0.00012]
[1778689910528,58.54,79009.14,0.0,-1.0,0.0,0.00011]
[1778689910759,58.54,79009.14,0.0,-1.0,0.0,0.00011]
[1778689910808,58.54,79009.14,0.0,-1.0,0.0,0.00011]
[1778689911354,58.54,79009.94,0.0,-1.0,0.0,0.00011]
[1778689912361,58.54,79018.36,0.0,-1.0,0.0,0.00012]
[1778689913368,58.54,79021.22,0.0,-1.0,0.0,0.00012]
[1778689914375,58.54,79022.32,0.0,-1.0,0.0,0.00012]
[1778689915243,58.54,79022.32,0.0,-1.0,0.0,0.00012]
[1778689915312,58.54,79022.32,0.0,-1.0,0.0,0.00012]
[1778689915320,58.54,79022.32,0.0,-1.0,0.0,0.00012]
[1778689915560,58.54,79022.32,0.0,-1.0,0.0,0.00012]
[1778689915382,58.54,79025.03,0.0,-1.0,0.0,0.00012]
[1778689920545,58.54,79025.88,0.0,-1.0,0.0,0.00012]
[1778689920558,58.54,79025.88,0.0,-1.0,0.0,0.00012]
[1778689920579,58.54,79027.27,0.0,-1.0,0.0,0.00012]
[1778689920663,58.54,79027.27,0.0,-1.0,0.0,0.00012]
[1778689920809,58.54,79027.27,0.0,-1.0,0.0,0.00012]
[1778689921424,58.54,79034.44,0.0,-1.0,0.0,0.00012]
[1778689922431,58.54,79040.33,0.0,-1.0,0.0,0.00012]
[1778689923438,58.54,79046.24,0.0,-1.0,0.0,0.00013]
[1778689924445,58.54,79048.28,0.0,-1.0,0.0,0.00013]
[1778689926387,58.54,79048.69,0.0,-1.0,0.0,0.00013]
[1778689926466,58.54,79048.69,0.0,-1.0,0.0,0.00013]
[1778689926571,58.54,79048.69,0.0,-1.0,0.0,0.00013]
[1778689926492,58.54,79050.12,0.0,-1.0,0.0,0.00013]
[1778689927466,58.54,79048.49,0.0,-1.0,0.0,0.00013]
[1778689928473,58.54,79045.34,0.0,-1.0,0.0,0.00013]
[1778689933508,58.54,79043.13,0.0,-1.0,0.0,0.00012]
[1778689934338,58.54,79043.13,0.0,-1.0,0.0,0.00012]
[1778689934444,58.54,79043.13,0.0,-1.0,0.0,0.00012]
[1778689934559,58.54,79043.13,0.0,-1.0,0.0,0.00012]
[1778689934593,58.54,79043.13,0.0,-1.0,0.0,0.00012]
[1778689934545,58.54,79041.54,0.0,-1.0,0.0,0.00012]
[1778689935522,58.54,79041.09,0.0,-1.0,0.0,0.00012]
[1778689936529,58.54,79042.17,0.0,-1.0,0.0,0.00012]
[1778689938309,58.54,79042.46,0.0,-1.0,0.0,0.00012]
[1778689938346,58.54,79042.46,0.0,-1.0,0.0,0.00012]
[1778689938543,58.54,79042.71,0.0,-1.0,0.0,0.00012]
[1778689940307,58.54,79042.43,0.0,-1.0,0.0,0.00012]
[1778689940465,58.54,79042.43,0.0,-1.0,0.0,0.00012]
[1778689940566,58.54,79042.43,0.0,-1.0,0.0,0.00012]
[1778689942310,58.54,79042.43,0.0,-1.0,0.0,0.00012]
[1778689942383,58.54,79042.43,0.0,-1.0,0.0,0.00012]
[1778689942571,58.54,79043.02,0.0,-1.0,0.0,0.00012]
[1778689944585,58.54,79044.15,0.0,-1.0,0.0,0.00013]
[1778689945238,58.54,79044.15,0.0,-1.0,0.0,0.00013]
[1778689945307,58.54,79044.15,0.0,-1.0,0.0,0.00013]
[1778689945592,58.54,79044.49,0.0,-1.0,0.0,0.00013]
[1778689946600,58.54,79045.46,0.0,-1.0,0.0,0.00013]
[1778689947606,58.54,79044.16,0.0,-1.0,0.0,0.00013]
[1778689948309,58.54,79044.16,0.0,-1.0,0.0,0.00013]
[1778689948426,58.54,79044.16,0.0,-1.0,0.0,0.00013]
[1778689948613,58.54,79039.07,0.0,-1.0,0.0,0.00012]
[1778689950627,58.54,79037.36,0.0,-1.0,0.0,0.00012]
[1778689952308,58.54,79037.36,0.0,-1.0,0.0,0.00012]
[1778689952424,58.54,79037.36,0.0,-1.0,0.0,0.00012]
[1778689952525,58.54,79037.39,0.0,-1.0,0.0,0.00012]
[1778689953043,58.54,79037.39,0.0,-1.0,0.0,0.00012]
[1778689953165,58.54,79037.39,0.0,-1.0,0.0,0.00012]
[1778689953200,58.54,79037.21,0.0,-1.0,0.0,0.00012]
[1778689953648,58.54,79043.52,0.0,-1.0,0.0,0.00012]
[1778689954655,58.54,79050.21,0.0,-1.0,0.0,0.00013]
[1778689955811,58.54,79050.21,0.0,-1.0,0.0,0.00013]
[1778689956013,58.54,79050.21,0.0,-1.0,0.0,0.00013]
[1778689956113,58.54,79057.1,0.0,-1.0,0.0,0.00013]
[1778689956669,58.54,79059.41,0.0,-1.0,0.0,0.00013]
[1778689958308,58.54,79059.41,0.0,-1.0,0.0,0.00013]
[1778689958461,58.54,79059.41,0.0,-1.0,0.0,0.00013]
[1778689958561,58.54,79058.54,0.0,-1.0,0.0,0.00013]
[1778689960309,58.54,79058.3,0.0,-1.0,0.0,0.00013]
[1778689960447,58.54,79058.3,0.0,-1.0,0.0,0.00013]
[1778689960547,58.54,79058.63,0.0,-1.0,0.0,0.00013]
[1778689960697,58.54,79059.41,0.0,-1.0,0.0,0.00013]
[1778689962309,58.54,79059.41,0.0,-1.0,0.0,0.00013]
[1778689962448,58.54,79059.41,0.0,-1.0,0.0,0.00013]
[1778689962548,58.54,79059.37,0.0,-1.0,0.0,0.00013]
[1778689962711,58.54,79058.32,0.0,-1.0,0.0,0.00013]
[1778689964312,58.54,79058.32,0.0,-1.0,0.0,0.00013]
[1778689964480,58.54,79058.32,0.0,-1.0,0.0,0.00013]
[1778689964580,58.54,79058.95,0.0,-1.0,0.0,0.00013]
[1778689964725,58.54,79059.97,0.0,-1.0,0.0,0.00013]
[1778689968308,58.54,79060.59,0.0,-1.0,0.0,0.00013]
[1778689968421,58.54,79060.59,0.0,-1.0,0.0,0.00013]
[1778689968520,58.54,79060.17,0.0,-1.0,0.0,0.00013]
[1778689970310,58.54,79059.98,0.0,-1.0,0.0,0.00013]
[1778689970475,58.54,79059.98,0.0,-1.0,0.0,0.00013]
[1778689970576,58.54,79060.04,0.0,-1.0,0.0,0.00013]
[1778689972782,58.54,79060.97,0.0,-1.0,0.0,0.00013]
[1778689976582,58.54,79067.03,0.0,-1.0,0.0,0.00013]
[1778689976815,58.54,79070.96,0.0,-1.0,0.0,0.00013]
[1778689977822,58.54,79073.03,0.0,-1.0,0.0,0.00013]
[1778689978829,58.54,79071.76,0.0,-1.0,0.0,0.00013]
[1778689979836,58.54,79072.6,0.0,-1.0,0.0,0.00013]
[1778689980839,58.54,79072.6,0.0,-1.0,0.0,0.00013]
[1778689980843,58.54,79069.51,0.0,-1.0,0.0,0.00013]
[1778689981850,58.54,79068.16,0.0,-1.0,0.0,0.00013]
[1778689982857,58.54,79067.55,0.0,-1.0,0.0,0.00013]
[1778689984871,58.54,79068.57,0.0,-1.0,0.0,0.00013]
[1778689987892,58.54,79070.1,0.0,-1.0,0.0,0.00013]
[1778689988807,58.54,79070.1,0.0,-1.0,0.0,0.00013]
[1778689988981,58.54,79070.1,0.0,-1.0,0.0,0.00013]
[1778689989004,58.54,79077.84,0.0,-1.0,0.0,0.00013]
[1778689989906,58.54,79085.12,0.0,-1.0,0.0,0.00014]
[1778689990913,58.54,79090.27,0.0,-1.0,0.0,0.00014]
[1778689991920,58.54,79092.17,0.0,-1.0,0.0,0.00014]
[1778689993934,58.54,79095.3,0.0,-1.0,0.0,0.00014]
[1778689995948,58.54,79096.04,0.0,-1.0,0.0,0.00014]
[1778689997962,58.54,79095.37,0.0,-1.0,0.0,0.00014]
[1778689999352,58.54,79096.07,0.0,-1.0,0.0,0.00014]
[1778689999976,58.54,79090.3,0.0,-1.0,0.0,0.00014]
[1778690000983,58.54,79084.84,0.0,-1.0,0.0,0.00014]
[1778690004005,58.54,79085.93,0.0,-1.0,0.0,0.00014]
[1778690007025,58.54,79087.54,0.0,-1.0,0.0,0.00014]
[1778690012062,58.54,79089.26,0.0,-1.0,0.0,0.00014]
[1778690013069,58.54,79094.97,0.0,-1.0,0.0,0.00014]
[1778690014076,58.54,79095.62,0.0,-1.0,0.0,0.00014]
[1778690017097,58.55,79096.58,0.0,-1.0,0.0,0.00014]
[1778690018104,58.55,79097.61,0.0,-1.0,0.0,0.00014]
[1778690019111,58.55,79095.16,0.0,-1.0,0.0,0.00014]
[1778690020118,58.55,79094.57,0.0,-1.0,0.0,0.00014]
[1778690021125,58.56,79093.91,0.0,-1.0,0.0,0.00014]
[1778690022132,58.56,79094.81,0.0,-1.0,0.0,0.00014]
[1778690024146,58.57,79095.48,0.0,-1.0,0.0,0.00014]
[1778690026160,58.57,79096.38,0.0,-1.0,0.0,0.00014]
[1778690028174,58.58,79095.71,0.0,-1.0,0.0,0.00014]
[1778690032202,58.59,79096.47,0.0,-1.0,0.0,0.00014]
[1778690033209,58.59,79095.62,0.0,-1.0,0.0,0.00014]
[1778690034216,58.59,79098.99,0.0,-1.0,0.0,0.00014]
[1778690035223,58.6,79100.06,0.0,-1.0,0.0,0.00014]
[1778690036230,58.6,79094.46,0.0,-1.0,0.0,0.00014]
[1778690037237,58.6,79088.54,0.0,-1.0,0.0,0.00014]
[1778690038244,58.6,79089.81,0.0,-1.0,0.0,0.00014]
[1778690039251,58.61,79089.22,0.0,-1.0,0.0,0.00014]
[1778690041265,58.61,79090.6,0.0,-1.0,0.0,0.00014]
[1778690042272,58.61,79091.56,0.0,-1.0,0.0,0.00014]
[1778690044286,58.62,79092.42,0.0,-1.0,0.0,0.00014]
[1778690045293,58.62,79090.66,0.0,-1.0,0.0,0.00014]
[1778690046300,58.62,79087.48,0.0,-1.0,0.0,0.00014]
[1778690047307,58.63,79083.6,0.0,-1.0,0.0,0.00014]
[1778690048314,58.63,79081.6,0.0,-1.0,0.0,0.00014]
[1778690049321,58.63,79080.62,0.0,-1.0,0.0,0.00014]
[1778690052342,58.64,79081.77,0.0,-1.0,0.0,0.00014]
[1778690055366,58.64,79079.36,0.0,-1.0,0.0,0.00014]
[1778690056373,58.64,79075.6,0.0,-1.0,0.0,0.00014]
[1778690061408,58.64,79075.0,0.0,-1.0,0.0,0.00014]
[1778690066443,58.66,79074.85,0.0,-1.0,0.0,0.00014]
[1778690068457,58.66,79078.61,0.0,-1.0,0.0,0.00014]
[1778690069464,58.66,79087.28,0.0,-1.0,0.0,0.00014]
[1778690070471,58.67,79085.23,0.0,-1.0,0.0,0.00014]
[1778690071478,58.67,79083.62,0.0,-1.0,0.0,0.00014]
[1778690073493,58.67,79085.65,0.0,-1.0,0.0,0.00014]
[1778690074500,58.68,79089.78,0.0,-1.0,0.0,0.00014]
[1778690075507,58.68,79092.26,0.0,-1.0,0.0,0.00014]
[1778690076514,58.68,79092.99,0.0,-1.0,0.0,0.00014]
[1778690077521,58.68,79092.21,0.0,-1.0,0.0,0.00014]
[1778690079535,58.69,79095.79,0.0,-1.0,0.0,0.00015]
[1778690080542,58.69,79098.51,0.0,-1.0,0.0,0.00015]
[1778690081549,58.69,79099.64,0.0,-1.0,0.0,0.00015]
[1778690082556,58.69,79100.71,0.0,-1.0,0.0,0.00015]
[1778690083563,58.69,79099.86,0.0,-1.0,0.0,0.00015]
[1778690084579,58.69,79098.7,0.0,-1.0,0.0,0.00015]
[1778690085585,58.69,79100.32,0.0,-1.0,0.0,0.00015]
[1778690086594,58.69,79099.6,0.0,-1.0,0.0,0.00015]
[1778690090620,58.69,79098.9,0.0,-1.0,0.0,0.00015]
[1778690095656,58.69,79099.32,0.0,-1.0,0.0,0.00015]
[1778690101698,58.69,79099.33,0.0,-1.0,0.0,0.00015]
[1778690107740,58.69,79099.63,0.0,-1.0,0.0,0.00015]
[1778690112775,58.69,79099.66,0.0,-1.0,0.0,0.00015]
[1778690114789,58.69,79100.35,0.0,-1.0,0.0,0.00015]
[1778690115213,58.69,79100.35,0.0,-1.0,0.0,0.00015]
[1778690115796,58.69,79101.2,0.0,-1.0,0.0,0.00015]
[1778690115886,58.69,79101.2,0.0,-1.0,0.0,0.00015]
[1778690117812,58.69,79092.89,0.0,-1.0,0.0,0.00014]
[1778690118819,58.69,79093.24,0.0,-1.0,0.0,0.00014]
[1778690119826,58.69,79093.91,0.0,-1.0,0.0,0.00014]
[1778690120833,58.69,79095.43,0.0,-1.0,0.0,0.00015]
[1778690121840,58.69,79096.78,0.0,-1.0,0.0,0.00015]
[1778690122847,58.69,79100.26,0.0,-1.0,0.0,0.00015]
[1778690123854,58.69,79101.89,0.0,-1.0,0.0,0.00015]
[1778690125868,58.69,79102.61,0.0,-1.0,0.0,0.00015]
[1778690127882,58.69,79103.5,0.0,-1.0,0.0,0.00015]
[1778690129896,58.69,79104.19,0.0,-1.0,0.0,0.00015]
[1778690132917,58.69,79104.88,0.0,-1.0,0.0,0.00015]
[1778690137952,58.69,79105.0,0.0,-1.0,0.0,0.00015]
[1778690142987,58.69,79106.43,0.0,-1.0,0.0,0.00015]
[1778690143994,58.69,79107.35,0.0,-1.0,0.0,0.00015]
[1778690145007,58.69,79110.05,0.0,-1.0,0.0,0.00015]
[1778690146008,58.69,79111.1,0.0,-1.0,0.0,0.00015]
[1778690147015,58.69,79110.05,0.0,-1.0,0.0,0.00015]
[1778690148023,58.69,79110.97,0.0,-1.0,0.0,0.00015]
[1778690152050,58.69,79109.35,0.0,-1.0,0.0,0.00015]
[1778690153057,58.69,79109.97,0.0,-1.0,0.0,0.00015]
[1778690155071,58.71,79107.78,0.0,-1.0,0.0,0.00015]
[1778690156078,58.71,79106.05,0.0,-1.0,0.0,0.00015]
[1778690158092,58.72,79106.65,0.0,-1.0,0.0,0.00015]
[1778690159099,58.73,79108.33,0.0,-1.0,0.0,0.00015]
[1778690162121,58.74,79106.96,0.0,-1.0,0.0,0.00015]
[1778690163128,58.74,79106.34,0.0,-1.0,0.0,0.00015]
[1778690165142,58.74,79104.4,0.0,-1.0,0.0,0.00015]
[1778690166149,58.74,79102.31,0.0,-1.0,0.0,0.00015]
[1778690168163,58.74,79101.51,0.0,-1.0,0.0,0.00015]
[1778690170181,58.75,79100.31,0.0,-1.0,0.0,0.00015]
[1778690171185,58.75,79093.45,0.0,-1.0,0.0,0.00015]
[1778690172191,58.75,79089.22,0.0,-1.0,0.0,0.00014]
[1778690173198,58.75,79088.51,0.0,-1.0,0.0,0.00014]
[1778690178233,58.76,79088.38,0.0,-1.0,0.0,0.00014]
[1778690181254,58.76,79087.7,0.0,-1.0,0.0,0.00014]
[1778690183268,58.76,79080.94,0.0,-1.0,0.0,0.00014]
[1778690185282,58.76,79080.29,0.0,-1.0,0.0,0.00014]
[1778690190320,58.76,79079.86,0.0,-1.0,0.0,0.00014]
[1778690191327,58.76,79079.79,0.0,-1.0,0.0,0.00014]
[1778690193342,58.76,79079.04,0.0,-1.0,0.0,0.00014]
[1778690194349,58.76,79079.86,0.0,-1.0,0.0,0.00014]
[1778690195356,58.76,79082.81,0.0,-1.0,0.0,0.00014]
[1778690196363,58.76,79086.38,0.0,-1.0,0.0,0.00014]
[1778690197370,58.76,79087.44,0.0,-1.0,0.0,0.00014]
[1778690200391,58.77,79088.89,0.0,-1.0,0.0,0.00014]
[1778690201398,58.77,79089.56,0.0,-1.0,0.0,0.00014]
[1778690205426,58.78,79088.98,0.0,-1.0,0.0,0.00014]
[1778690207440,58.79,79089.85,0.0,-1.0,0.0,0.00014]
[1778690209454,58.79,79089.12,0.0,-1.0,0.0,0.00014]
[1778690210461,58.79,79088.38,0.0,-1.0,0.0,0.00014]
[1778690211468,58.8,79089.16,0.0,-1.0,0.0,0.00015]
[1778690213482,58.8,79086.94,0.0,-1.0,0.0,0.00014]
[1778690214489,58.8,79083.92,0.0,-1.0,0.0,0.00014]
[1778690215496,58.81,79082.77,0.0,-1.0,0.0,0.00014]
[1778690216503,58.81,79081.98,0.0,-1.0,0.0,0.00014]
[1778690221538,58.82,79082.37,0.0,-1.0,0.0,0.00014]
[1778690226573,58.83,79082.41,0.0,-1.0,0.0,0.00014]
[1778690231608,58.85,79082.99,0.0,-1.0,0.0,0.00015]
[1778690232615,58.85,79087.02,0.0,-1.0,0.0,0.00015]
[1778690233622,58.85,79088.23,0.0,-1.0,0.0,0.00015]
[1778690235636,58.87,79090.78,0.0,-1.0,0.0,0.00015]
[1778690236643,58.87,79092.62,0.0,-1.0,0.0,0.00015]
[1778690239930,58.9,79089.98,0.0,-1.0,0.0,0.00015]
[1778690240671,58.9,79088.85,0.0,-1.0,0.0,0.00015]
[1778690241678,58.9,79087.52,0.0,-1.0,0.0,0.00015]
[1778690245205,58.91,79087.47,0.0,-1.0,0.0,0.00015]
[1778690245703,58.91,79087.47,0.0,-1.0,0.0,0.00015]
[1778690246310,58.91,79087.38,0.0,-1.0,0.0,0.00015]
[1778690246705,58.91,79087.38,0.0,-1.0,0.0,0.00015]
[1778690246807,58.91,79087.38,0.0,-1.0,0.0,0.00015]
[1778690246908,58.91,79085.92,0.0,-1.0,0.0,0.00015]
[1778690247720,58.91,79084.83,0.0,-1.0,0.0,0.00015]
[1778690251748,58.92,79085.02,0.0,-1.0,0.0,0.00015]
[1778690256785,58.93,79084.7,0.0,-1.0,0.0,0.00015]
[1778690257792,58.94,79083.65,0.0,-1.0,0.0,0.00015]
[1778690258799,58.94,79082.22,0.0,-1.0,0.0,0.00015]
[1778690260241,58.94,79082.24,0.0,-1.0,0.0,0.00015]
[1778690260299,58.94,79082.24,0.0,-1.0,0.0,0.00015]
[1778690260308,58.94,79082.24,0.0,-1.0,0.0,0.00015]
[1778690261820,58.95,79085.13,0.0,-1.0,0.0,0.00015]
[1778690262827,58.95,79085.94,0.0,-1.0,0.0,0.00015]
[1778690263834,58.95,79086.53,0.0,-1.0,0.0,0.00015]
[1778690265766,58.95,79086.4,0.0,-1.0,0.0,0.00015]
[1778690265807,58.95,79086.4,0.0,-1.0,0.0,0.00015]
[1778690265837,58.95,79086.4,0.0,-1.0,0.0,0.00015]
[1778690265848,58.95,79083.27,0.0,-1.0,0.0,0.00015]
[1778690266058,58.95,79083.27,0.0,-1.0,0.0,0.00015]
[1778690266855,58.96,79081.65,0.0,-1.0,0.0,0.00015]
[1778690267862,58.96,79080.7,0.0,-1.0,0.0,0.00015]
[1778690269876,58.96,79079.7,0.0,-1.0,0.0,0.00015]
[1778690273904,58.97,79080.34,0.0,-1.0,0.0,0.00015]
[1778690274911,58.98,79081.86,0.0,-1.0,0.0,0.00015]
[1778690277323,58.98,79082.4,0.0,-1.0,0.0,0.00015]
[1778690277441,58.98,79082.4,0.0,-1.0,0.0,0.00015]
[1778690277557,58.98,79082.4,0.0,-1.0,0.0,0.00015]
[1778690280953,58.99,79081.51,0.0,-1.0,0.0,0.00015]
[1778690281960,58.99,79080.7,0.0,-1.0,0.0,0.00015]
[1778690282967,59.0,79081.3,0.0,-1.0,0.0,0.00015]
[1778690285988,59.0,79082.2,0.0,-1.0,0.0,0.00015]
[1778690289009,59.01,79082.95,0.0,-1.0,0.0,0.00015]
[1778690290016,59.01,79084.47,0.0,-1.0,0.0,0.00015]
[1778690293316,59.01,79084.39,0.0,-1.0,0.0,0.00015]
[1778690293359,59.01,79084.39,0.0,-1.0,0.0,0.00015]
[1778690293559,59.01,79084.39,0.0,-1.0,0.0,0.00015]
[1778690295051,59.02,79083.7,0.0,-1.0,0.0,0.00015]
[1778690301097,59.03,79083.02,0.0,-1.0,0.0,0.00015]
[1778690302104,59.04,79082.03,0.0,-1.0,0.0,0.00015]
[1778690303298,59.04,79082.03,0.0,-1.0,0.0,0.00015]
[1778690303308,59.04,79082.03,0.0,-1.0,0.0,0.00015]
[1778690303441,59.04,79082.03,0.0,-1.0,0.0,0.00015]
[1778690303559,59.04,79082.03,0.0,-1.0,0.0,0.00015]
[1778690306132,59.04,79079.96,0.0,-1.0,0.0,0.00015]
[1778690307847,59.04,79079.96,0.0,-1.0,0.0,0.00015]
[1778690307902,59.04,79079.96,0.0,-1.0,0.0,0.00015]
[1778690307909,59.05,79076.03,0.0,-1.0,0.0,0.00015]
[1778690308057,59.05,79076.03,0.0,-1.0,0.0,0.00015]
[1778690308146,59.05,79075.29,0.0,-1.0,0.0,0.00015]
[1778690309153,59.05,79077.44,0.0,-1.0,0.0,0.00015]
[1778690310160,59.05,79083.21,0.0,-1.0,0.0,0.00016]
[1778690311167,59.05,79084.5,0.0,-1.0,0.0,0.00015]
[1778690313280,59.06,79084.46,0.0,-1.0,0.0,0.00015]
[1778690313309,59.06,79084.46,0.0,-1.0,0.0,0.00015]
[1778690313412,59.06,79084.46,0.0,-1.0,0.0,0.00015]
[1778690313567,59.06,79084.46,0.0,-1.0,0.0,0.00015]
[1778690313668,59.06,79085.43,0.0,-1.0,0.0,0.00016]
[1778690314189,59.06,79087.5,0.0,-1.0,0.0,0.00016]
[1778690315196,59.06,79094.87,0.0,-1.0,0.0,0.00016]
[1778690316767,59.06,79094.87,0.0,-1.0,0.0,0.00016]
[1778690316808,59.06,79094.87,0.0,-1.0,0.0,0.00016]
[1778690316882,59.06,79094.87,0.0,-1.0,0.0,0.00016]
[1778690316990,59.07,79103.54,0.0,-1.0,0.0,0.00016]
[1778690317062,59.07,79103.54,0.0,-1.0,0.0,0.00016]
[1778690318218,59.08,79097.44,0.0,-1.0,0.0,0.00016]
[1778690319225,59.09,79096.13,0.0,-1.0,0.0,0.00016]
[1778690320826,59.09,79096.13,0.0,-1.0,0.0,0.00016]
[1778690320894,59.09,79096.13,0.0,-1.0,0.0,0.00016]
[1778690321058,59.09,79096.13,0.0,-1.0,0.0,0.00016]
[1778690320987,59.1,79097.53,0.0,-1.0,0.0,0.00016]
[1778690321239,59.1,79101.38,0.0,-1.0,0.0,0.00016]
[1778690325341,59.12,79101.32,0.0,-1.0,0.0,0.00016]
[1778690326316,59.12,79101.2,0.0,-1.0,0.0,0.00017]
[1778690326530,59.12,79101.2,0.0,-1.0,0.0,0.00017]
[1778690326560,59.12,79101.2,0.0,-1.0,0.0,0.00017]
[1778690326617,59.12,79101.1,0.0,-1.0,0.0,0.00017]
[1778690331648,59.13,79100.69,0.0,-1.0,0.0,0.00017]
[1778690331794,59.13,79100.69,0.0,-1.0,0.0,0.00017]
[1778690331807,59.13,79100.69,0.0,-1.0,0.0,0.00017]
[1778690331829,59.13,79102.7,0.0,-1.0,0.0,0.00017]
[1778690332815,59.13,79102.7,0.0,-1.0,0.0,0.00017]
[1778690332939,59.13,79102.7,0.0,-1.0,0.0,0.00017]
[1778690333060,59.13,79102.7,0.0,-1.0,0.0,0.00017]
[1778690333027,59.13,79103.08,0.0,-1.0,0.0,0.00017]
[1778690335338,59.14,79100.68,0.0,-1.0,0.0,0.00017]
[1778690336097,59.14,79100.68,0.0,-1.0,0.0,0.00017]
[1778690336243,59.14,79100.68,0.0,-1.0,0.0,0.00017]
[1778690336308,59.14,79100.68,0.0,-1.0,0.0,0.00017]
[1778690336345,59.14,79097.53,0.0,-1.0,0.0,0.00016]
[1778690338092,59.14,79096.56,0.0,-1.0,0.0,0.00016]
[1778690338283,59.14,79096.56,0.0,-1.0,0.0,0.00016]
[1778690338312,59.14,79096.56,0.0,-1.0,0.0,0.00016]
[1778690338359,59.14,79096.54,0.0,-1.0,0.0,0.00016]
[1778690343394,59.15,79096.56,0.0,-1.0,0.0,0.00016]
[1778690346415,59.15,79098.43,0.0,-1.0,0.0,0.00017]
[1778690347422,59.15,79100.09,0.0,-1.0,0.0,0.00017]
[1778690348342,59.15,79100.09,0.0,-1.0,0.0,0.00017]
[1778690348350,59.15,79100.09,0.0,-1.0,0.0,0.00017]
[1778690348560,59.15,79100.09,0.0,-1.0,0.0,0.00017]
[1778690350181,59.16,79100.37,0.0,-1.0,0.0,0.00017]
[1778690350242,59.16,79100.37,0.0,-1.0,0.0,0.00017]
[1778690350308,59.16,79100.37,0.0,-1.0,0.0,0.00017]
[1778690350443,59.16,79098.71,0.0,-1.0,0.0,0.00017]
[1778690355478,59.17,79098.37,0.0,-1.0,0.0,0.00017]
[1778690357047,59.17,79098.37,0.0,-1.0,0.0,0.00017]
[1778690357057,59.17,79098.37,0.0,-1.0,0.0,0.00017]
[1778690357166,59.17,79098.54,0.0,-1.0,0.0,0.00017]
[1778690357309,59.17,79098.54,0.0,-1.0,0.0,0.00017]
[1778690357757,59.17,79098.54,0.0,-1.0,0.0,0.00017]
[1778690357809,59.17,79098.54,0.0,-1.0,0.0,0.00017]
[1778690357879,59.17,79098.54,0.0,-1.0,0.0,0.00017]
[1778690358059,59.17,79098.54,0.0,-1.0,0.0,0.00017]
[1778690357889,59.17,79099.26,0.0,-1.0,0.0,0.00017]
[1778690359506,59.17,79102.3,0.0,-1.0,0.0,0.00017]
[1778690361374,59.17,79101.33,0.0,-1.0,0.0,0.00017]
[1778690361395,59.17,79101.33,0.0,-1.0,0.0,0.00017]
[1778690361559,59.17,79101.33,0.0,-1.0,0.0,0.00017]
[1778690361643,59.18,79104.27,0.0,-1.0,0.0,0.00017]
[1778690362702,59.18,79104.27,0.0,-1.0,0.0,0.00017]
[1778690362808,59.18,79104.27,0.0,-1.0,0.0,0.00017]
[1778690362821,59.18,79104.27,0.0,-1.0,0.0,0.00017]
[1778690363058,59.18,79104.27,0.0,-1.0,0.0,0.00017]
[1778690362908,59.18,79107.75,0.0,-1.0,0.0,0.00017]
[1778690365147,59.18,79108.57,0.0,-1.0,0.0,0.00017]
[1778690365222,59.18,79108.57,0.0,-1.0,0.0,0.00017]
[1778690365308,59.18,79108.57,0.0,-1.0,0.0,0.00017]
[1778690369255,59.18,79108.85,0.0,-1.0,0.0,0.00017]
[1778690369270,59.18,79108.85,0.0,-1.0,0.0,0.00017]
[1778690369308,59.18,79108.85,0.0,-1.0,0.0,0.00017]
[1778690369354,59.19,79108.85,0.0,-1.0,0.0,0.00017]
[1778690371592,59.19,79108.67,0.0,-1.0,0.0,0.00017]
[1778690376627,59.19,79109.22,0.0,-1.0,0.0,0.00017]
[1778690380231,59.2,79104.68,0.0,-1.0,0.0,0.00017]
[1778690380269,59.2,79104.68,0.0,-1.0,0.0,0.00017]
[1778690380309,59.2,79104.68,0.0,-1.0,0.0,0.00017]
[1778690380655,59.2,79102.23,0.0,-1.0,0.0,0.00017]
[1778690381245,59.2,79102.23,0.0,-1.0,0.0,0.00017]
[1778690381262,59.2,79102.23,0.0,-1.0,0.0,0.00017]
[1778690381309,59.2,79102.23,0.0,-1.0,0.0,0.00017]
[1778690381662,59.2,79101.99,0.0,-1.0,0.0,0.00017]
[1778690385369,59.21,79102.3,0.0,-1.0,0.0,0.00017]
[1778690385480,59.21,79102.3,0.0,-1.0,0.0,0.00017]
[1778690385558,59.21,79102.3,0.0,-1.0,0.0,0.00017]
[1778690385597,59.21,79102.3,0.0,-1.0,0.0,0.00017]
[1778690386922,59.21,79101.22,0.0,-1.0,0.0,0.00017]
[1778690387059,59.21,79101.22,0.0,-1.0,0.0,0.00017]
[1778690387016,59.21,79101.6,0.0,-1.0,0.0,0.00017]
[1778690387312,59.21,79101.6,0.0,-1.0,0.0,0.00017]
[1778690387704,59.21,79101.33,0.0,-1.0,0.0,0.00017]
[1778690388309,59.21,79101.33,0.0,-1.0,0.0,0.00017]
[1778690388480,59.21,79101.33,0.0,-1.0,0.0,0.00017]
[1778690392310,59.22,79102.34,0.0,-1.0,0.0,0.00017]
[1778690392427,59.22,79102.34,0.0,-1.0,0.0,0.00017]
[1778690394308,59.22,79103.51,0.0,-1.0,0.0,0.00017]
[1778690394471,59.22,79103.51,0.0,-1.0,0.0,0.00017]
[1778690395470,59.22,79103.7,0.0,-1.0,0.0,0.00017]
[1778690395560,59.22,79103.7,0.0,-1.0,0.0,0.00017]
[1778690395593,59.22,79103.7,0.0,-1.0,0.0,0.00017]
[1778690395808,59.22,79103.7,0.0,-1.0,0.0,0.00017]
[1778690395857,59.22,79103.54,0.0,-1.0,0.0,0.00017]
[1778690396314,59.22,79103.54,0.0,-1.0,0.0,0.00017]
[1778690396473,59.22,79103.54,0.0,-1.0,0.0,0.00017]
[1778690400309,59.23,79103.57,0.0,-1.0,0.0,0.00017]
[1778690400505,59.23,79103.57,0.0,-1.0,0.0,0.00017]
[1778690404234,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404246,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404308,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404407,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404512,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404559,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404637,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404809,59.23,79104.63,0.0,-1.0,0.0,0.00017]
[1778690404828,59.23,79103.42,0.0,-1.0,0.0,0.00017]
[1778690408314,59.24,79104.04,0.0,-1.0,0.0,0.00017]
[1778690408389,59.24,79104.04,0.0,-1.0,0.0,0.00017]
[1778690408856,59.24,79105.42,0.0,-1.0,0.0,0.00017]
[1778690409662,59.24,79105.42,0.0,-1.0,0.0,0.00017]
[1778690409670,59.24,79105.42,0.0,-1.0,0.0,0.00017]
[1778690409808,59.24,79105.42,0.0,-1.0,0.0,0.00017]
[1778690409864,59.24,79105.75,0.0,-1.0,0.0,0.00017]
[1778690410310,59.24,79105.75,0.0,-1.0,0.0,0.00017]
[1778690410464,59.24,79105.75,0.0,-1.0,0.0,0.00017]
[1778690414308,59.24,79106.25,0.0,-1.0,0.0,0.00017]
[1778690414432,59.24,79106.25,0.0,-1.0,0.0,0.00017]
[1778690414898,59.24,79107.72,0.0,-1.0,0.0,0.00017]
[1778690416308,59.25,79108.42,0.0,-1.0,0.0,0.00017]
[1778690416413,59.25,79108.42,0.0,-1.0,0.0,0.00017]
[1778690416914,59.25,79110.13,0.0,-1.0,0.0,0.00017]
[1778690417603,59.25,79110.13,0.0,-1.0,0.0,0.00017]
[1778690417687,59.25,79110.13,0.0,-1.0,0.0,0.00017]
[1778690417808,59.25,79110.13,0.0,-1.0,0.0,0.00017]
[1778690417921,59.25,79110.17,0.0,-1.0,0.0,0.00017]
[1778690418310,59.25,79110.17,0.0,-1.0,0.0,0.00017]
[1778690418467,59.25,79110.17,0.0,-1.0,0.0,0.00017]
[1778690419935,59.25,79117.97,0.0,-1.0,0.0,0.00018]
[1778690420312,59.25,79117.97,0.0,-1.0,0.0,0.00018]
[1778690420396,59.25,79117.97,0.0,-1.0,0.0,0.00018]
[1778690420942,59.25,79120.65,0.0,-1.0,0.0,0.00018]
[1778690421215,59.25,79120.65,0.0,-1.0,0.0,0.00018]
[1778690421309,59.25,79120.65,0.0,-1.0,0.0,0.00018]
[1778690421326,59.25,79120.65,0.0,-1.0,0.0,0.00018]
[1778690421560,59.25,79120.65,0.0,-1.0,0.0,0.00018]
[1778690421949,59.25,79121.3,0.0,-1.0,0.0,0.00018]
[1778690423963,59.25,79124.24,0.0,-1.0,0.0,0.00018]
[1778690424309,59.25,79124.24,0.0,-1.0,0.0,0.00018]
[1778690424487,59.25,79124.24,0.0,-1.0,0.0,0.00018]
[1778690428308,59.26,79125.5,0.0,-1.0,0.0,0.00018]
[1778690428467,59.26,79125.5,0.0,-1.0,0.0,0.00018]
[1778690430864,59.26,79125.93,0.0,-1.0,0.0,0.00018]
[1778690430873,59.26,79125.93,0.0,-1.0,0.0,0.00018]
[1778690431057,59.26,79125.93,0.0,-1.0,0.0,0.00018]
[1778690431158,59.26,79125.93,0.0,-1.0,0.0,0.00018]
[1778690432308,59.26,79126.0,0.0,-1.0,0.0,0.00018]
[1778690432507,59.26,79126.0,0.0,-1.0,0.0,0.00018]
[1778690434309,59.26,79126.05,0.0,-1.0,0.0,0.00018]
[1778690434492,59.26,79126.05,0.0,-1.0,0.0,0.00018]
[1778690437056,59.26,79124.66,0.0,-1.0,0.0,0.00018]
[1778690438308,59.26,79125.21,0.0,-1.0,0.0,0.00018]
[1778690438479,59.26,79125.21,0.0,-1.0,0.0,0.00018]
[1778690440309,59.27,79125.37,0.0,-1.0,0.0,0.00018]
[1778690440476,59.27,79125.37,0.0,-1.0,0.0,0.00018]
[1778690442310,59.27,79125.38,0.0,-1.0,0.0,0.00018]
[1778690442463,59.27,79125.38,0.0,-1.0,0.0,0.00018]
[1778690446459,59.27,79124.87,0.0,-1.0,0.0,0.00018]
[1778690446559,59.27,79124.87,0.0,-1.0,0.0,0.00018]
[1778690446572,59.27,79124.87,0.0,-1.0,0.0,0.00018]
[1778690446809,59.27,79124.87,0.0,-1.0,0.0,0.00018]
[1778690447126,59.27,79124.78,0.0,-1.0,0.0,0.00018]
[1778690449073,59.27,79124.96,0.0,-1.0,0.0,0.00018]
[1778690449294,59.27,79124.82,0.0,-1.0,0.0,0.00018]
[1778690449307,59.27,79124.82,0.0,-1.0,0.0,0.00018]
[1778690449468,59.27,79124.82,0.0,-1.0,0.0,0.00018]
[1778690451155,59.27,79126.2,0.0,-1.0,0.0,0.00018]
[1778690456190,59.28,79126.36,0.0,-1.0,0.0,0.00018]
[1778690460228,59.28,79127.28,0.0,-1.0,0.0,0.00018]
[1778690460313,59.28,79127.28,0.0,-1.0,0.0,0.00018]
[1778690460408,59.28,79127.32,0.0,-1.0,0.0,0.00018]
[1778690463300,59.28,79127.2,0.0,-1.0,0.0,0.00018]
[1778690463306,59.28,79127.2,0.0,-1.0,0.0,0.00018]
[1778690463393,59.28,79127.09,0.0,-1.0,0.0,0.00018]
[1778690464308,59.28,79127.09,0.0,-1.0,0.0,0.00018]
[1778690464522,59.28,79127.09,0.0,-1.0,0.0,0.00018]
[1778690466390,59.29,79127.06,0.0,-1.0,0.0,0.00018]
[1778690466420,59.29,79127.06,0.0,-1.0,0.0,0.00018]
[1778690466558,59.29,79127.06,0.0,-1.0,0.0,0.00018]
[1778690467609,59.29,79126.99,0.0,-1.0,0.0,0.00018]
[1778690467792,59.29,79126.99,0.0,-1.0,0.0,0.00018]
[1778690467809,59.29,79126.99,0.0,-1.0,0.0,0.00018]
[1778690467895,59.29,79127.93,0.0,-1.0,0.0,0.00018]
[1778690468274,59.29,79129.4,0.0,-1.0,0.0,0.00018]
[1778690473042,59.29,79129.77,0.0,-1.0,0.0,0.00018]
[1778690473143,59.29,79133.67,0.0,-1.0,0.0,0.00019]
[1778690473406,59.29,79136.83,0.0,-1.0,0.0,0.00019]
[1778690474433,59.29,79136.83,0.0,-1.0,0.0,0.00019]
[1778690474471,59.29,79136.83,0.0,-1.0,0.0,0.00019]
[1778690474559,59.29,79136.83,0.0,-1.0,0.0,0.00019]
[1778690474660,59.29,79136.1,0.0,-1.0,0.0,0.00019]
[1778690476330,59.29,79134.27,0.0,-1.0,0.0,0.00019]
[1778690481365,59.29,79133.38,0.0,-1.0,0.0,0.00019]
[1778690484386,59.3,79129.47,0.0,-1.0,0.0,0.00018]
[1778690485508,59.3,79129.47,0.0,-1.0,0.0,0.00018]
[1778690485516,59.3,79129.47,0.0,-1.0,0.0,0.00018]
[1778690485559,59.3,79129.47,0.0,-1.0,0.0,0.00018]
[1778690485603,59.3,79125.17,0.0,-1.0,0.0,0.00018]
[1778690486400,59.3,79123.95,0.0,-1.0,0.0,0.00018]
[1778690487407,59.3,79122.16,0.0,-1.0,0.0,0.00018]
[1778690491435,59.3,79121.39,0.0,-1.0,0.0,0.00018]
[1778690492442,59.3,79119.8,0.0,-1.0,0.0,0.00018]
[1778690493449,59.3,79116.49,0.0,-1.0,0.0,0.00018]
[1778690494641,59.3,79116.49,0.0,-1.0,0.0,0.00018]
[1778690494660,59.3,79116.49,0.0,-1.0,0.0,0.00018]
[1778690494810,59.3,79116.49,0.0,-1.0,0.0,0.00018]
[1778690494825,59.3,79113.37,0.0,-1.0,0.0,0.00018]
[1778690495463,59.31,79117.62,0.0,-1.0,0.0,0.00018]
[1778690496259,59.31,79117.62,0.0,-1.0,0.0,0.00018]
[1778690496310,59.31,79117.62,0.0,-1.0,0.0,0.00018]
[1778690496396,59.31,79117.62,0.0,-1.0,0.0,0.00018]
[1778690496560,59.31,79117.62,0.0,-1.0,0.0,0.00018]
[1778690498484,59.31,79120.02,0.0,-1.0,0.0,0.00018]
[1778690500498,59.31,79121.94,0.0,-1.0,0.0,0.00018]
[1778690502758,59.31,79122.39,0.0,-1.0,0.0,0.00018]
[1778690502812,59.31,79122.39,0.0,-1.0,0.0,0.00018]
[1778690503058,59.31,79122.39,0.0,-1.0,0.0,0.00018]
[1778690503158,59.31,79123.61,0.0,-1.0,0.0,0.00018]
[1778690508554,59.32,79123.85,0.0,-1.0,0.0,0.00018]
[1778690513824,59.32,79123.89,0.0,-1.0,0.0,0.00018]
[1778690513985,59.32,79123.89,0.0,-1.0,0.0,0.00018]
[1778690514058,59.32,79123.89,0.0,-1.0,0.0,0.00018]
[1778690514089,59.32,79123.98,0.0,-1.0,0.0,0.00018]
[1778690518272,59.32,79124.44,0.0,-1.0,0.0,0.00018]
[1778690518311,59.32,79124.44,0.0,-1.0,0.0,0.00018]
[1778690518353,59.32,79124.44,0.0,-1.0,0.0,0.00018]
[1778690518560,59.32,79124.44,0.0,-1.0,0.0,0.00018]
[1778690518625,59.32,79126.64,0.0,-1.0,0.0,0.00018]
[1778690519632,59.33,79128.25,0.0,-1.0,0.0,0.00018]
[1778690520639,59.33,79125.56,0.0,-1.0,0.0,0.00018]
[1778690523141,59.33,79125.07,0.0,-1.0,0.0,0.00018]
[1778690523152,59.33,79125.07,0.0,-1.0,0.0,0.00018]
[1778690523183,59.33,79125.69,0.0,-1.0,0.0,0.00018]
[1778690523308,59.33,79125.69,0.0,-1.0,0.0,0.00018]
[1778690523664,59.33,79130.69,0.0,-1.0,0.0,0.00018]
[1778690524310,59.33,79130.69,0.0,-1.0,0.0,0.00018]
[1778690525681,59.33,79132.93,0.0,-1.0,0.0,0.00019]
[1778690529089,59.33,79133.41,0.0,-1.0,0.0,0.00019]
[1778690529200,59.33,79133.41,0.0,-1.0,0.0,0.00019]
[1778690529159,59.33,79125.32,0.0,-1.0,0.0,0.00018]
[1778690529308,59.33,79125.32,0.0,-1.0,0.0,0.00018]
[1778690529708,59.33,79124.09,0.0,-1.0,0.0,0.00018]
[1778690534743,59.34,79123.39,0.0,-1.0,0.0,0.00018]
[1778690535365,59.34,79123.39,0.0,-1.0,0.0,0.00018]
[1778690535374,59.34,79123.39,0.0,-1.0,0.0,0.00018]
[1778690535560,59.34,79123.39,0.0,-1.0,0.0,0.00018]
[1778690535750,59.34,79122.72,0.0,-1.0,0.0,0.00018]
[1778690538071,59.34,79122.72,0.0,-1.0,0.0,0.00018]
[1778690538771,59.34,79118.76,0.0,-1.0,0.0,0.00018]
[1778690541996,59.34,79119.43,0.0,-1.0,0.0,0.00018]
[1778690542057,59.34,79119.43,0.0,-1.0,0.0,0.00018]
[1778690542076,59.34,79119.43,0.0,-1.0,0.0,0.00018]
[1778690542084,59.34,79121.25,0.0,-1.0,0.0,0.00018]
[1778690542311,59.34,79121.25,0.0,-1.0,0.0,0.00018]
[1778690542799,59.34,79124.75,0.0,-1.0,0.0,0.00018]
[1778690543806,59.34,79127.59,0.0,-1.0,0.0,0.00018]
[1778690544813,59.34,79129.07,0.0,-1.0,0.0,0.00018]
[1778690549686,59.35,79129.95,0.0,-1.0,0.0,0.00019]
[1778690549794,59.35,79129.95,0.0,-1.0,0.0,0.00019]
[1778690549808,59.35,79129.95,0.0,-1.0,0.0,0.00019]
[1778690549848,59.35,79130.17,0.0,-1.0,0.0,0.00019]
[1778690550943,59.35,79130.17,0.0,-1.0,0.0,0.00019]
[1778690551020,59.35,79130.07,0.0,-1.0,0.0,0.00018]
[1778690551862,59.35,79134.16,0.0,-1.0,0.0,0.00019]
[1778690556897,59.35,79135.01,0.0,-1.0,0.0,0.00019]
[1778690562943,59.35,79134.78,0.0,-1.0,0.0,0.00019]
[1778690563407,59.35,79134.78,0.0,-1.0,0.0,0.00019]
[1778690563416,59.35,79134.78,0.0,-1.0,0.0,0.00019]
[1778690563558,59.35,79134.78,0.0,-1.0,0.0,0.00019]
[1778690563621,59.35,79134.78,0.0,-1.0,0.0,0.00019]
[1778690563950,59.35,79135.47,0.0,-1.0,0.0,0.00019]
[1778690564957,59.35,79137.81,0.0,-1.0,0.0,0.00019]
[1778690566312,59.35,79138.7,0.0,-1.0,0.0,0.00019]
[1778690566473,59.35,79138.7,0.0,-1.0,0.0,0.00019]
[1778690566971,59.35,79139.9,0.0,-1.0,0.0,0.00019]
[1778690568985,59.35,79138.27,0.0,-1.0,0.0,0.00019]
[1778690570309,59.35,79138.27,0.0,-1.0,0.0,0.00019]
[1778690569992,59.35,79139.69,0.0,-1.0,0.0,0.00019]
[1778690570462,59.35,79139.69,0.0,-1.0,0.0,0.00019]
[1778690570999,59.35,79139.76,0.0,-1.0,0.0,0.00019]
[1778690574311,59.35,79139.87,0.0,-1.0,0.0,0.00019]
[1778690574484,59.35,79139.25,0.0,-1.0,0.0,0.00019]
[1778690575030,59.35,79139.34,0.0,-1.0,0.0,0.00019]
[1778690578308,59.35,79139.28,0.0,-1.0,0.0,0.00019]
[1778690578495,59.35,79139.11,0.0,-1.0,0.0,0.00019]
[1778690579058,59.35,79138.88,0.0,-1.0,0.0,0.00019]
[1778690582312,59.35,79138.67,0.0,-1.0,0.0,0.00019]
[1778690582319,59.35,79138.67,0.0,-1.0,0.0,0.00019]
[1778690582477,59.35,79138.67,0.0,-1.0,0.0,0.00019]
[1778690584310,59.35,79138.66,0.0,-1.0,0.0,0.00019]
[1778690584438,59.35,79138.71,0.0,-1.0,0.0,0.00019]
[1778690585100,59.35,79136.78,0.0,-1.0,0.0,0.00019]
[1778690588314,59.35,79135.96,0.0,-1.0,0.0,0.00019]
[1778690588436,59.35,79135.96,0.0,-1.0,0.0,0.00019]
[1778690588536,59.35,79135.96,0.0,-1.0,0.0,0.00019]
[1778690591142,59.35,79136.88,0.0,-1.0,0.0,0.00019]
[1778690591854,59.35,79136.88,0.0,-1.0,0.0,0.00019]
[1778690591865,59.35,79136.88,0.0,-1.0,0.0,0.00019]
[1778690592060,59.35,79136.88,0.0,-1.0,0.0,0.00019]
[1778690592221,59.35,79136.88,0.0,-1.0,0.0,0.00019]
[1778690592308,59.35,79139.77,0.0,-1.0,0.0,0.00019]
[1778690593156,59.35,79141.04,0.0,-1.0,0.0,0.00019]
[1778690594309,59.35,79141.04,0.0,-1.0,0.0,0.00019]
[1778690594442,59.35,79141.14,0.0,-1.0,0.0,0.00019]
[1778690595277,59.35,79141.14,0.0,-1.0,0.0,0.00019]
[1778690595170,59.35,79140.4,0.0,-1.0,0.0,0.00019]
[1778690596312,59.35,79140.4,0.0,-1.0,0.0,0.00019]
[1778690596324,59.35,79140.4,0.0,-1.0,0.0,0.00019]
[1778690596468,59.35,79140.4,0.0,-1.0,0.0,0.00019]
[1778690596559,59.35,79140.4,0.0,-1.0,0.0,0.00019]
[1778690598320,59.35,79140.56,0.0,-1.0,0.0,0.00019]
[1778690598191,59.35,79142.42,0.0,-1.0,0.0,0.00019]
[1778690598486,59.35,79142.42,0.0,-1.0,0.0,0.00019]
[1778690599198,59.35,79143.01,0.0,-1.0,0.0,0.00019]
[1778690602311,59.35,79143.15,0.0,-1.0,0.0,0.00019]
[1778690602477,59.35,79143.11,0.0,-1.0,0.0,0.00019]
[1778690602516,59.35,79143.11,0.0,-1.0,0.0,0.00019]
[1778690604312,59.35,79143.11,0.0,-1.0,0.0,0.00019]
[1778690604469,59.35,79143.11,0.0,-1.0,0.0,0.00019]
[1778690604566,59.35,79143.11,0.0,-1.0,0.0,0.00019]
[1778690606247,59.35,79141.44,0.0,-1.0,0.0,0.00019]
[1778690607254,59.35,79140.2,0.0,-1.0,0.0,0.00019]
[1778690607910,59.35,79140.2,0.0,-1.0,0.0,0.00019]
[1778690608057,59.35,79140.2,0.0,-1.0,0.0,0.00019]
[1778690608203,59.35,79140.2,0.0,-1.0,0.0,0.00019]
[1778690608313,59.35,79140.2,0.0,-1.0,0.0,0.00019]
[1778690608269,59.36,79140.38,0.0,-1.0,0.0,0.00019]
[1778690608467,59.36,79140.38,0.0,-1.0,0.0,0.00019]
[1778690608925,59.36,79140.38,0.0,-1.0,0.0,0.00019]
[1778690609060,59.36,79140.38,0.0,-1.0,0.0,0.00019]
[1778690609072,59.36,79140.38,0.0,-1.0,0.0,0.00019]
[1778690609311,59.36,79140.38,0.0,-1.0,0.0,0.00019]
[1778690609337,59.36,79140.85,0.0,-1.0,0.0,0.00019]
[1778690610275,59.36,79137.63,0.0,-1.0,0.0,0.00019]
[1778690612316,59.36,79136.82,0.0,-1.0,0.0,0.00018]
[1778690612497,59.36,79136.81,0.0,-1.0,0.0,0.00018]
[1778690613296,59.36,79135.82,0.0,-1.0,0.0,0.00018]
[1778690614304,59.36,79134.25,0.0,-1.0,0.0,0.00018]
[1778690617134,59.36,79134.1,0.0,-1.0,0.0,0.00018]
[1778690617259,59.36,79134.1,0.0,-1.0,0.0,0.00018]
[1778690617307,59.36,79134.1,0.0,-1.0,0.0,0.00018]
[1778690622360,59.36,79132.96,0.0,-1.0,0.0,0.00018]
[1778690622900,59.36,79132.96,0.0,-1.0,0.0,0.00018]
[1778690622941,59.36,79132.96,0.0,-1.0,0.0,0.00018]
[1778690623058,59.36,79132.96,0.0,-1.0,0.0,0.00018]
[1778690627396,59.36,79125.07,0.0,-1.0,0.0,0.00018]
[1778690628402,59.36,79121.55,0.0,-1.0,0.0,0.00018]
[1778690629876,59.36,79121.55,0.0,-1.0,0.0,0.00018]
[1778690629930,59.36,79121.55,0.0,-1.0,0.0,0.00018]
[1778690630063,59.36,79121.55,0.0,-1.0,0.0,0.00018]
[1778690630155,59.36,79115.49,0.0,-1.0,0.0,0.00018]
[1778690632430,59.36,79116.71,0.0,-1.0,0.0,0.00018]
[1778690637465,59.36,79116.44,0.0,-1.0,0.0,0.00018]
[1778690642500,59.36,79112.74,0.0,-1.0,0.0,0.00017]
[1778690644039,59.36,79112.74,0.0,-1.0,0.0,0.00017]
[1778690644060,59.36,79112.74,0.0,-1.0,0.0,0.00017]
[1778690644108,59.36,79112.74,0.0,-1.0,0.0,0.00017]
[1778690644313,59.36,79112.74,0.0,-1.0,0.0,0.00017]
[1778690644372,59.36,79111.81,0.0,-1.0,0.0,0.00017]
[1778690645521,59.36,79109.9,0.0,-1.0,0.0,0.00017]
[1778690646528,59.36,79102.96,0.0,-1.0,0.0,0.00017]
[1778690647874,59.36,79102.96,0.0,-1.0,0.0,0.00017]
[1778690648043,59.36,79102.96,0.0,-1.0,0.0,0.00017]
[1778690648058,59.36,79102.96,0.0,-1.0,0.0,0.00017]
[1778690648144,59.36,79098.28,0.0,-1.0,0.0,0.00017]
[1778690648542,59.36,79096.15,0.0,-1.0,0.0,0.00017]
[1778690653578,59.36,79096.04,0.0,-1.0,0.0,0.00017]
[1778690654585,59.36,79092.19,0.0,-1.0,0.0,0.00017]
[1778690655931,59.36,79092.19,0.0,-1.0,0.0,0.00017]
[1778690656025,59.36,79086.79,0.0,-1.0,0.0,0.00016]
[1778690656607,59.36,79102.0,0.0,-1.0,0.0,0.00017]
[1778690657614,59.36,79112.65,0.0,-1.0,0.0,0.00017]
[1778690659374,59.36,79112.65,0.0,-1.0,0.0,0.00017]
[1778690658621,59.36,79112.15,0.0,-1.0,0.0,0.00017]
[1778690659439,59.36,79112.15,0.0,-1.0,0.0,0.00017]
[1778690659700,59.36,79112.15,0.0,-1.0,0.0,0.00017]
[1778690660228,59.36,79112.15,0.0,-1.0,0.0,0.00017]
[1778690660635,59.36,79111.08,0.0,-1.0,0.0,0.00017]
[1778690661817,59.36,79111.08,0.0,-1.0,0.0,0.00017]
[1778690661942,59.36,79111.08,0.0,-1.0,0.0,0.00017]
[1778690662057,59.36,79111.08,0.0,-1.0,0.0,0.00017]
[1778690662103,59.36,79111.3,0.0,-1.0,0.0,0.00017]
[1778690666677,59.36,79113.09,0.0,-1.0,0.0,0.00017]
[1778690671712,59.36,79115.15,0.0,-1.0,0.0,0.00017]
[1778690675411,59.36,79115.06,0.0,-1.0,0.0,0.00017]
[1778690675524,59.36,79114.58,0.0,-1.0,0.0,0.00017]
[1778690675558,59.36,79114.58,0.0,-1.0,0.0,0.00017]
[1778690675716,59.36,79114.58,0.0,-1.0,0.0,0.00017]
[1778690675808,59.36,79114.58,0.0,-1.0,0.0,0.00017]
[1778690676006,59.36,79114.58,0.0,-1.0,0.0,0.00017]
[1778690676058,59.36,79114.58,0.0,-1.0,0.0,0.00017]
[1778690676106,59.36,79114.71,0.0,-1.0,0.0,0.00017]
[1778690681782,59.36,79114.81,0.0,-1.0,0.0,0.00017]
[1778690682904,59.36,79114.81,0.0,-1.0,0.0,0.00017]
[1778690682930,59.36,79114.81,0.0,-1.0,0.0,0.00017]
[1778690683058,59.36,79114.81,0.0,-1.0,0.0,0.00017]
[1778690683918,59.36,79114.15,0.0,-1.0,0.0,0.00017]
[1778690684048,59.36,79114.15,0.0,-1.0,0.0,0.00017]
[1778690684057,59.36,79114.15,0.0,-1.0,0.0,0.00017]
[1778690684145,59.36,79114.15,0.0,-1.0,0.0,0.00017]
[1778690687824,59.36,79116.12,0.0,-1.0,0.0,0.00017]
[1778690688552,59.36,79116.12,0.0,-1.0,0.0,0.00017]
[1778690688558,59.36,79116.12,0.0,-1.0,0.0,0.00017]
[1778690688677,59.36,79116.12,0.0,-1.0,0.0,0.00017]
[1778690688808,59.36,79116.12,0.0,-1.0,0.0,0.00017]
[1778690688831,59.36,79117.95,0.0,-1.0,0.0,0.00017]
[1778690689634,59.36,79117.95,0.0,-1.0,0.0,0.00017]
[1778690689799,59.36,79117.95,0.0,-1.0,0.0,0.00017]
[1778690689806,59.36,79117.95,0.0,-1.0,0.0,0.00017]
[1778690689838,59.36,79117.11,0.0,-1.0,0.0,0.00017]
[1778690693248,59.36,79117.25,0.0,-1.0,0.0,0.00017]
[1778690693808,59.36,79115.92,0.0,-1.0,0.0,0.00017]
[1778690698901,59.36,79114.09,0.0,-1.0,0.0,0.00017]
[1778690701610,59.36,79114.23,0.0,-1.0,0.0,0.00017]
[1778690701687,59.36,79114.23,0.0,-1.0,0.0,0.00017]
[1778690701808,59.36,79114.23,0.0,-1.0,0.0,0.00017]
[1778690701922,59.36,79114.5,0.0,-1.0,0.0,0.00017]
[1778690706957,59.36,79114.34,0.0,-1.0,0.0,0.00017]
[1778690709130,59.36,79114.76,0.0,-1.0,0.0,0.00017]
[1778690709307,59.36,79114.76,0.0,-1.0,0.0,0.00017]
[1778690710059,59.36,79114.68,0.0,-1.0,0.0,0.00017]
[1778690710204,59.36,79114.68,0.0,-1.0,0.0,0.00017]
[1778690710308,59.36,79114.68,0.0,-1.0,0.0,0.00017]
[1778690710409,59.36,79108.91,0.0,-1.0,0.0,0.00017]
[1778690710985,59.36,79106.14,0.0,-1.0,0.0,0.00017]
[1778690712452,59.36,79106.14,0.0,-1.0,0.0,0.00017]
[1778690711992,59.36,79104.54,0.0,-1.0,0.0,0.00017]
[1778690712560,59.36,79104.54,0.0,-1.0,0.0,0.00017]
[1778690715013,59.36,79106.69,0.0,-1.0,0.0,0.00017]
[1778690717028,59.36,79108.15,0.0,-1.0,0.0,0.00017]
[1778690717635,59.36,79108.15,0.0,-1.0,0.0,0.00017]
[1778690717809,59.36,79108.15,0.0,-1.0,0.0,0.00017]
[1778690718773,59.36,79109.37,0.0,-1.0,0.0,0.00017]
[1778690718807,59.36,79109.37,0.0,-1.0,0.0,0.00017]
[1778690718847,59.36,79109.37,0.0,-1.0,0.0,0.00017]
[1778690719058,59.36,79109.37,0.0,-1.0,0.0,0.00017]
[1778690719129,59.36,79109.42,0.0,-1.0,0.0,0.00017]
[1778690721056,59.36,79107.52,0.0,-1.0,0.0,0.00017]
[1778690722063,59.36,79105.18,0.0,-1.0,0.0,0.00017]
[1778690723901,59.36,79104.17,0.0,-1.0,0.0,0.00017]
[1778690723970,59.36,79104.17,0.0,-1.0,0.0,0.00017]
[1778690724058,59.36,79104.17,0.0,-1.0,0.0,0.00017]
[1778690727253,59.36,79102.74,0.0,-1.0,0.0,0.00017]
[1778690727307,59.36,79102.74,0.0,-1.0,0.0,0.00017]
[1778690727321,59.36,79102.74,0.0,-1.0,0.0,0.00017]
[1778690727354,59.36,79102.94,0.0,-1.0,0.0,0.00017]
[1778690727560,59.36,79102.94,0.0,-1.0,0.0,0.00017]
[1778690732361,59.36,79100.89,0.0,-1.0,0.0,0.00016]
[1778690732472,59.36,79100.89,0.0,-1.0,0.0,0.00016]
[1778690732559,59.36,79099.76,0.0,-1.0,0.0,0.00016]
[1778690732601,59.36,79099.76,0.0,-1.0,0.0,0.00016]
[1778690735078,59.36,79099.76,0.0,-1.0,0.0,0.00016]
[1778690735235,59.36,79099.76,0.0,-1.0,0.0,0.00016]
[1778690735309,59.36,79099.76,0.0,-1.0,0.0,0.00016]
[1778690735336,59.36,79100.17,0.0,-1.0,0.0,0.00016]
[1778690735807,59.36,79100.17,0.0,-1.0,0.0,0.00016]
[1778690735938,59.36,79100.17,0.0,-1.0,0.0,0.00016]
[1778690737812,59.36,79100.23,0.0,-1.0,0.0,0.00016]
[1778690737923,59.36,79100.23,0.0,-1.0,0.0,0.00016]
[1778690743408,59.36,79099.89,0.0,-1.0,0.0,0.00016]
[1778690743474,59.36,79099.89,0.0,-1.0,0.0,0.00016]
[1778690743559,59.36,79100.12,0.0,-1.0,0.0,0.00016]
[1778690743635,59.36,79100.12,0.0,-1.0,0.0,0.00016]
[1778690743735,59.36,79100.12,0.0,-1.0,0.0,0.00016]
[1778690743808,59.36,79100.12,0.0,-1.0,0.0,0.00016]
[1778690744237,59.36,79102.07,0.0,-1.0,0.0,0.00017]
[1778690747258,59.36,79099.44,0.0,-1.0,0.0,0.00016]
[1778690747845,59.36,79099.44,0.0,-1.0,0.0,0.00016]
[1778690747920,59.36,79099.44,0.0,-1.0,0.0,0.00016]
[1778690748058,59.36,79099.44,0.0,-1.0,0.0,0.00016]
[1778690752293,59.36,79096.03,0.0,-1.0,0.0,0.00016]
[1778690753473,59.36,79096.03,0.0,-1.0,0.0,0.00016]
[1778690753488,59.36,79092.3,0.0,-1.0,0.0,0.00016]
[1778690753559,59.36,79092.3,0.0,-1.0,0.0,0.00016]
[1778690753585,59.36,79092.3,0.0,-1.0,0.0,0.00016]
[1778690753748,59.36,79092.3,0.0,-1.0,0.0,0.00016]
[1778690754278,59.36,79092.3,0.0,-1.0,0.0,0.00016]
[1778690754308,59.36,79092.3,0.0,-1.0,0.0,0.00016]
[1778690754325,59.36,79092.3,0.0,-1.0,0.0,0.00016]
[1778690754423,59.36,79090.61,0.0,-1.0,0.0,0.00016]
[1778690754560,59.36,79090.61,0.0,-1.0,0.0,0.00016]
[1778690757330,59.36,79094.26,0.0,-1.0,0.0,0.00016]
[1778690758336,59.36,79097.69,0.0,-1.0,0.0,0.00016]
[1778690759093,59.36,79097.69,0.0,-1.0,0.0,0.00016]
[1778690759307,59.36,79097.69,0.0,-1.0,0.0,0.00016]
[1778690759343,59.36,79102.42,0.0,-1.0,0.0,0.00017]
[1778690759704,59.36,79102.42,0.0,-1.0,0.0,0.00017]
[1778690759745,59.36,79102.42,0.0,-1.0,0.0,0.00017]
[1778690759809,59.36,79102.42,0.0,-1.0,0.0,0.00017]
[1778690760218,59.36,79102.42,0.0,-1.0,0.0,0.00017]
[1778690760351,59.36,79102.24,0.0,-1.0,0.0,0.00017]
[1778690763808,59.36,79102.76,0.0,-1.0,0.0,0.00017]
[1778690764050,59.36,79102.76,0.0,-1.0,0.0,0.00017]
[1778690764056,59.36,79102.76,0.0,-1.0,0.0,0.00017]
[1778690765386,59.36,79107.62,0.0,-1.0,0.0,0.00017]
[1778690766393,59.36,79110.63,0.0,-1.0,0.0,0.00017]
[1778690766754,59.36,79110.63,0.0,-1.0,0.0,0.00017]
[1778690766808,59.36,79110.63,0.0,-1.0,0.0,0.00017]
[1778690767530,59.36,79109.77,0.0,-1.0,0.0,0.00017]
[1778690767558,59.36,79109.77,0.0,-1.0,0.0,0.00017]
[1778690767598,59.36,79109.77,0.0,-1.0,0.0,0.00017]
[1778690767808,59.36,79109.77,0.0,-1.0,0.0,0.00017]
[1778690767839,59.36,79109.77,0.0,-1.0,0.0,0.00017]
[1778690773443,59.36,79110.9,0.0,-1.0,0.0,0.00017]
[1778690774501,59.36,79110.9,0.0,-1.0,0.0,0.00017]
[1778690774449,59.36,79112.18,0.0,-1.0,0.0,0.00017]
[1778690774561,59.36,79112.18,0.0,-1.0,0.0,0.00017]
[1778690776051,59.36,79112.43,0.0,-1.0,0.0,0.00017]
[1778690776057,59.36,79112.43,0.0,-1.0,0.0,0.00017]
[1778690776181,59.36,79112.43,0.0,-1.0,0.0,0.00017]
[1778690776308,59.36,79112.43,0.0,-1.0,0.0,0.00017]
[1778690776463,59.36,79108.89,0.0,-1.0,0.0,0.00017]
[1778690777470,59.36,79107.29,0.0,-1.0,0.0,0.00017]
[1778690778477,59.36,79105.17,0.0,-1.0,0.0,0.00017]
[1778690778595,59.36,79105.17,0.0,-1.0,0.0,0.00017]
[1778690778809,59.36,79105.17,0.0,-1.0,0.0,0.00017]
[1778690780393,59.36,79105.02,0.0,-1.0,0.0,0.00017]
[1778690781813,59.36,79105.33,0.0,-1.0,0.0,0.00017]
[1778690781862,59.36,79105.33,0.0,-1.0,0.0,0.00017]
[1778690782060,59.36,79105.33,0.0,-1.0,0.0,0.00017]
[1778690783623,59.36,79104.49,0.0,-1.0,0.0,0.00017]
[1778690783689,59.36,79104.49,0.0,-1.0,0.0,0.00017]
[1778690783808,59.36,79104.49,0.0,-1.0,0.0,0.00017]
[1778690784387,59.36,79104.49,0.0,-1.0,0.0,0.00017]
[1778690784519,59.36,79105.15,0.0,-1.0,0.0,0.00017]
[1778690784558,59.36,79105.15,0.0,-1.0,0.0,0.00017]
[1778690786533,59.36,79102.32,0.0,-1.0,0.0,0.00017]
[1778690790561,59.36,79104.32,0.0,-1.0,0.0,0.00017]
[1778690791568,59.36,79105.54,0.0,-1.0,0.0,0.00016]
[1778690792575,59.36,79103.92,0.0,-1.0,0.0,0.00016]
[1778690794063,59.36,79103.92,0.0,-1.0,0.0,0.00016]
[1778690794310,59.36,79103.92,0.0,-1.0,0.0,0.00016]
[1778690794597,59.36,79102.96,0.0,-1.0,0.0,0.00016]
[1778690794751,59.36,79102.96,0.0,-1.0,0.0,0.00016]
[1778690794807,59.36,79102.96,0.0,-1.0,0.0,0.00016]
[1778690794853,59.36,79103.31,0.0,-1.0,0.0,0.00016]
[1778690798618,59.36,79101.88,0.0,-1.0,0.0,0.00016]
[1778690802407,59.36,79102.06,0.0,-1.0,0.0,0.00016]
[1778690802557,59.36,79102.45,0.0,-1.0,0.0,0.00016]
[1778690803648,59.36,79102.69,0.0,-1.0,0.0,0.00016]
[1778690803707,59.36,79102.69,0.0,-1.0,0.0,0.00016]
[1778690803809,59.36,79102.69,0.0,-1.0,0.0,0.00016]
[1778690803910,59.36,79100.26,0.0,-1.0,0.0,0.00016]
[1778690809232,59.36,79100.44,0.0,-1.0,0.0,0.00016]
[1778690809309,59.36,79100.44,0.0,-1.0,0.0,0.00016]
[1778690809835,59.36,79100.44,0.0,-1.0,0.0,0.00016]
[1778690809913,59.36,79100.44,0.0,-1.0,0.0,0.00016]
[1778690810058,59.36,79100.44,0.0,-1.0,0.0,0.00016]
[1778690810159,59.36,79100.16,0.0,-1.0,0.0,0.00016]
[1778690816403,59.36,79100.23,0.0,-1.0,0.0,0.00016]
[1778690816551,59.36,79101.51,0.0,-1.0,0.0,0.00016]
[1778690817100,59.36,79101.51,0.0,-1.0,0.0,0.00016]
[1778690817188,59.36,79101.51,0.0,-1.0,0.0,0.00016]
[1778690817310,59.36,79101.51,0.0,-1.0,0.0,0.00016]
[1778690817337,59.36,79103.52,0.0,-1.0,0.0,0.00016]
[1778690817753,59.36,79114.05,0.0,-1.0,0.0,0.00017]
[1778690818760,59.36,79117.17,0.0,-1.0,0.0,0.00017]
[1778690823153,59.36,79116.46,0.0,-1.0,0.0,0.00017]
[1778690823307,59.36,79116.46,0.0,-1.0,0.0,0.00017]
[1778690823389,59.36,79113.37,0.0,-1.0,0.0,0.00017]
[1778690823809,59.36,79113.37,0.0,-1.0,0.0,0.00017]
[1778690824000,59.36,79113.37,0.0,-1.0,0.0,0.00017]
[1778690824059,59.36,79113.37,0.0,-1.0,0.0,0.00017]
[1778690824159,59.36,79114.04,0.0,-1.0,0.0,0.00017]
[1778690824802,59.36,79115.66,0.0,-1.0,0.0,0.00017]
[1778690826346,59.36,79115.66,0.0,-1.0,0.0,0.00017]
[1778690826558,59.36,79115.66,0.0,-1.0,0.0,0.00017]
[1778690826432,59.36,79121.52,0.0,-1.0,0.0,0.00017]
[1778690826816,59.36,79126.82,0.0,-1.0,0.0,0.00017]
[1778690827836,59.36,79126.82,0.0,-1.0,0.0,0.00017]
[1778690828012,59.36,79126.82,0.0,-1.0,0.0,0.00017]
[1778690828058,59.36,79126.82,0.0,-1.0,0.0,0.00017]
[1778690828159,59.36,79130.29,0.0,-1.0,0.0,0.00017]
[1778690828830,59.36,79131.5,0.0,-1.0,0.0,0.00018]
[1778690829837,59.36,79133.38,0.0,-1.0,0.0,0.00018]
[1778690830798,59.36,79133.38,0.0,-1.0,0.0,0.00018]
[1778690830807,59.36,79133.38,0.0,-1.0,0.0,0.00018]
[1778690830844,59.36,79135.57,0.0,-1.0,0.0,0.00018]
[1778690831851,59.36,79137.17,0.0,-1.0,0.0,0.00018]
[1778690836886,59.36,79138.12,0.0,-1.0,0.0,0.00018]
[1778690839141,59.36,79138.02,0.0,-1.0,0.0,0.00018]
[1778690839307,59.36,79138.02,0.0,-1.0,0.0,0.00018]
[1778690839861,59.36,79137.61,0.0,-1.0,0.0,0.00018]
[1778690840016,59.36,79137.61,0.0,-1.0,0.0,0.00018]
[1778690840058,59.36,79137.61,0.0,-1.0,0.0,0.00018]
[1778690840073,59.36,79137.91,0.0,-1.0,0.0,0.00018]
[1778690841008,59.36,79144.03,0.0,-1.0,0.0,0.00018]
[1778690842081,59.36,79144.03,0.0,-1.0,0.0,0.00018]
[1778690842307,59.36,79144.03,0.0,-1.0,0.0,0.00018]
[1778690842408,59.37,79145.17,0.0,-1.0,0.0,0.00018]
[1778690842928,59.37,79147.77,0.0,-1.0,0.0,0.00018]
[1778690844285,59.37,79147.77,0.0,-1.0,0.0,0.00018]
[1778690844308,59.37,79147.77,0.0,-1.0,0.0,0.00018]
[1778690844495,59.37,79147.77,0.0,-1.0,0.0,0.00018]
[1778690844558,59.37,79147.77,0.0,-1.0,0.0,0.00018]
[1778690844314,59.37,79147.78,0.0,-1.0,0.0,0.00018]
[1778690844942,59.37,79148.0,0.0,-1.0,0.0,0.00018]
[1778690845949,59.37,79149.86,0.0,-1.0,0.0,0.00018]
[1778690847076,59.37,79149.86,0.0,-1.0,0.0,0.00018]
[1778690847307,59.37,79149.86,0.0,-1.0,0.0,0.00018]
[1778690847409,59.37,79151.69,0.0,-1.0,0.0,0.00018]
[1778690851753,59.37,79151.84,0.0,-1.0,0.0,0.00019]
[1778690851810,59.37,79151.84,0.0,-1.0,0.0,0.00019]
[1778690851891,59.37,79151.84,0.0,-1.0,0.0,0.00019]
[1778690852059,59.37,79151.84,0.0,-1.0,0.0,0.00019]
[1778690852064,59.37,79151.84,0.0,-1.0,0.0,0.00018]
[1778690859040,59.37,79151.61,0.0,-1.0,0.0,0.00018]
[1778690862061,59.38,79156.92,0.0,-1.0,0.0,0.00019]
[1778690863068,59.38,79160.55,0.0,-1.0,0.0,0.00019]
[1778690864075,59.39,79164.15,0.0,-1.0,0.0,0.00019]
[1778690865803,59.39,79164.42,0.0,-1.0,0.0,0.00019]
[1778690865924,59.39,79164.42,0.0,-1.0,0.0,0.00019]
[1778690866064,59.39,79164.42,0.0,-1.0,0.0,0.00019]
[1778690866090,59.39,79168.82,0.0,-1.0,0.0,0.00019]
[1778690867096,59.4,79173.09,0.0,-1.0,0.0,0.00019]
[1778690868103,59.4,79174.37,0.0,-1.0,0.0,0.0002]
[1778690869110,59.41,79176.12,0.0,-1.0,0.0,0.0002]
[1778690869774,59.41,79176.12,0.0,-1.0,0.0,0.0002]
[1778690869781,59.41,79176.12,0.0,-1.0,0.0,0.0002]
[1778690869808,59.41,79176.12,0.0,-1.0,0.0,0.0002]
[1778690869847,59.41,79176.12,0.0,-1.0,0.0,0.0002]
[1778690870117,59.41,79175.92,0.0,-1.0,0.0,0.0002]
[1778690871808,59.41,79175.13,0.0,-1.0,0.0,0.0002]
[1778690871861,59.41,79175.13,0.0,-1.0,0.0,0.0002]
[1778690872131,59.41,79174.71,0.0,-1.0,0.0,0.0002]
[1778690875155,59.41,79171.99,0.0,-1.0,0.0,0.00019]
[1778690875809,59.41,79171.99,0.0,-1.0,0.0,0.00019]
[1778690875853,59.41,79171.99,0.0,-1.0,0.0,0.00019]
[1778690876162,59.41,79170.05,0.0,-1.0,0.0,0.00019]
[1778690877808,59.41,79170.62,0.0,-1.0,0.0,0.00019]
[1778690877921,59.41,79170.62,0.0,-1.0,0.0,0.00019]
[1778690878176,59.41,79171.98,0.0,-1.0,0.0,0.00019]
[1778690881197,59.41,79173.23,0.0,-1.0,0.0,0.0002]
[1778690881810,59.41,79173.23,0.0,-1.0,0.0,0.0002]
[1778690881861,59.41,79173.23,0.0,-1.0,0.0,0.0002]
[1778690882204,59.41,79173.79,0.0,-1.0,0.0,0.0002]
[1778690883211,59.41,79175.08,0.0,-1.0,0.0,0.0002]
[1778690885808,59.41,79174.68,0.0,-1.0,0.0,0.0002]
[1778690885997,59.41,79174.68,0.0,-1.0,0.0,0.0002]
[1778690886232,59.41,79174.72,0.0,-1.0,0.0,0.0002]
[1778690889807,59.41,79174.44,0.0,-1.0,0.0,0.0002]
[1778690889932,59.41,79174.44,0.0,-1.0,0.0,0.0002]
[1778690890260,59.41,79174.99,0.0,-1.0,0.0,0.0002]
[1778690891267,59.41,79179.72,0.0,-1.0,0.0,0.0002]
[1778690891808,59.41,79179.72,0.0,-1.0,0.0,0.0002]
[1778690891821,59.41,79179.72,0.0,-1.0,0.0,0.0002]
[1778690892274,59.41,79180.84,0.0,-1.0,0.0,0.0002]
[1778690893281,59.41,79178.4,0.0,-1.0,0.0,0.0002]
[1778690894288,59.41,79176.48,0.0,-1.0,0.0,0.0002]
[1778690895807,59.41,79175.9,0.0,-1.0,0.0,0.0002]
[1778690895937,59.41,79175.9,0.0,-1.0,0.0,0.0002]
[1778690896302,59.41,79176.55,0.0,-1.0,0.0,0.0002]
[1778690897808,59.41,79176.28,0.0,-1.0,0.0,0.0002]
[1778690897949,59.41,79176.28,0.0,-1.0,0.0,0.0002]
[1778690898316,59.41,79175.37,0.0,-1.0,0.0,0.0002]
[1778690899323,59.41,79176.45,0.0,-1.0,0.0,0.0002]
[1778690899808,59.41,79176.45,0.0,-1.0,0.0,0.0002]
[1778690899855,59.41,79176.45,0.0,-1.0,0.0,0.0002]
[1778690900330,59.41,79179.41,0.0,-1.0,0.0,0.0002]
[1778690901337,59.41,79181.38,0.0,-1.0,0.0,0.0002]
[1778690901809,59.41,79181.38,0.0,-1.0,0.0,0.0002]
[1778690901980,59.41,79181.38,0.0,-1.0,0.0,0.0002]
[1778690902344,59.41,79181.47,0.0,-1.0,0.0,0.0002]
[1778690903351,59.41,79180.41,0.0,-1.0,0.0,0.0002]
[1778690905809,59.41,79180.38,0.0,-1.0,0.0,0.0002]
[1778690905921,59.41,79180.38,0.0,-1.0,0.0,0.0002]
[1778690906372,59.41,79181.1,0.0,-1.0,0.0,0.0002]
[1778690907809,59.41,79181.14,0.0,-1.0,0.0,0.0002]
[1778690908016,59.41,79181.14,0.0,-1.0,0.0,0.0002]
[1778690908386,59.41,79181.15,0.0,-1.0,0.0,0.0002]
[1778690909807,59.41,79181.15,0.0,-1.0,0.0,0.0002]
[1778690909864,59.41,79181.15,0.0,-1.0,0.0,0.0002]
[1778690910400,59.41,79181.22,0.0,-1.0,0.0,0.0002]
[1778690911448,59.41,79181.33,0.0,-1.0,0.0,0.0002]
[1778690913809,59.41,79181.62,0.0,-1.0,0.0,0.0002]
[1778690913976,59.41,79181.62,0.0,-1.0,0.0,0.0002]
[1778690914469,59.41,79182.28,0.0,-1.0,0.0,0.0002]
[1778690915476,59.41,79183.33,0.0,-1.0,0.0,0.0002]
[1778690915810,59.41,79183.33,0.0,-1.0,0.0,0.0002]
[1778690915873,59.41,79183.33,0.0,-1.0,0.0,0.0002]
[1778690916483,59.41,79184.32,0.0,-1.0,0.0,0.0002]
[1778690918497,59.41,79183.49,0.0,-1.0,0.0,0.0002]
[1778690919808,59.41,79183.7,0.0,-1.0,0.0,0.0002]
[1778690919953,59.41,79183.7,0.0,-1.0,0.0,0.0002]
[1778690920054,59.41,79183.7,0.0,-1.0,0.0,0.0002]
[1778690923647,59.41,79184.28,0.0,-1.0,0.0,0.0002]
[1778690923654,59.41,79184.28,0.0,-1.0,0.0,0.0002]
[1778690923532,59.41,79186.35,0.0,-1.0,0.0,0.0002]
[1778690923811,59.41,79186.35,0.0,-1.0,0.0,0.0002]
[1778690924061,59.41,79186.35,0.0,-1.0,0.0,0.0002]
[1778690924539,59.41,79187.07,0.0,-1.0,0.0,0.0002]
[1778690925546,59.41,79185.17,0.0,-1.0,0.0,0.0002]
[1778690926553,59.41,79183.93,0.0,-1.0,0.0,0.0002]
[1778690927560,59.41,79185.24,0.0,-1.0,0.0,0.0002]
[1778690927807,59.41,79185.24,0.0,-1.0,0.0,0.0002]
[1778690927943,59.41,79185.24,0.0,-1.0,0.0,0.0002]
[1778690928567,59.41,79183.28,0.0,-1.0,0.0,0.0002]
[1778690929574,59.41,79181.42,0.0,-1.0,0.0,0.0002]
[1778690930581,59.41,79180.16,0.0,-1.0,0.0,0.0002]
[1778690931588,59.41,79181.21,0.0,-1.0,0.0,0.0002]
[1778690933602,59.41,79180.22,0.0,-1.0,0.0,0.0002]
[1778690938637,59.41,79179.94,0.0,-1.0,0.0,0.0002]
[1778690943674,59.41,79180.06,0.0,-1.0,0.0,0.0002]
[1778690944681,59.42,79180.88,0.0,-1.0,0.0,0.0002]
[1778690945248,59.42,79180.88,0.0,-1.0,0.0,0.0002]
[1778690945778,59.42,79181.3,0.0,-1.0,0.0,0.0002]
[1778690950734,59.43,79190.49,0.0,-1.0,0.0,0.0002]
[1778690951739,59.43,79191.46,0.0,-1.0,0.0,0.0002]
[1778690954760,59.43,79189.9,0.0,-1.0,0.0,0.0002]
[1778690955767,59.43,79188.84,0.0,-1.0,0.0,0.0002]
[1778690956774,59.43,79184.71,0.0,-1.0,0.0,0.0002]
[1778690957781,59.43,79182.73,0.0,-1.0,0.0,0.0002]
[1778690958788,59.43,79180.91,0.0,-1.0,0.0,0.0002]
[1778690959795,59.43,79179.37,0.0,-1.0,0.0,0.0002]
[1778690960802,59.43,79171.33,0.0,-1.0,0.0,0.00019]
[1778690961809,59.43,79166.4,0.0,-1.0,0.0,0.00019]
[1778690962816,59.43,79163.94,0.0,-1.0,0.0,0.00019]
[1778690966844,59.43,79160.28,0.0,-1.0,0.0,0.00019]
[1778690967851,59.43,79157.21,0.0,-1.0,0.0,0.00019]
[1778690968858,59.43,79156.27,0.0,-1.0,0.0,0.00019]
[1778690970872,59.43,79157.15,0.0,-1.0,0.0,0.00019]
[1778690972416,59.43,79157.15,0.0,-1.0,0.0,0.00019]
[1778690972558,59.43,79157.15,0.0,-1.0,0.0,0.00019]
[1778690973893,59.43,79161.84,0.0,-1.0,0.0,0.00019]
[1778690974900,59.43,79165.0,0.0,-1.0,0.0,0.00019]
[1778690975907,59.43,79166.01,0.0,-1.0,0.0,0.00019]
[1778690980942,59.43,79166.07,0.0,-1.0,0.0,0.00019]
[1778690982865,59.43,79166.2,0.0,-1.0,0.0,0.00019]
[1778690983076,59.43,79167.55,0.0,-1.0,0.0,0.00019]
[1778690984563,59.43,79167.55,0.0,-1.0,0.0,0.00019]
[1778690984663,59.43,79168.14,0.0,-1.0,0.0,0.00019]
[1778690984970,59.43,79169.87,0.0,-1.0,0.0,0.00019]
[1778690986984,59.43,79170.83,0.0,-1.0,0.0,0.00019]
[1778690990008,59.43,79169.93,0.0,-1.0,0.0,0.00019]
[1778690991013,59.43,79169.32,0.0,-1.0,0.0,0.00019]
[1778690992507,59.43,79169.32,0.0,-1.0,0.0,0.00019]
[1778690992559,59.43,79169.32,0.0,-1.0,0.0,0.00019]
[1778690992600,59.43,79168.12,0.0,-1.0,0.0,0.00019]
[1778690998061,59.43,79175.17,0.0,-1.0,0.0,0.00019]
[1778690999068,59.43,79172.36,0.0,-1.0,0.0,0.00019]
[1778690999811,59.43,79172.36,0.0,-1.0,0.0,0.00019]
[1778691001358,59.43,79172.36,0.0,-1.0,0.0,0.00019]
[1778691001457,59.43,79174.09,0.0,-1.0,0.0,0.00019]
[1778691004104,59.43,79173.22,0.0,-1.0,0.0,0.00019]
[1778691006120,59.43,79172.01,0.0,-1.0,0.0,0.00019]
[1778691008134,59.43,79169.4,0.0,-1.0,0.0,0.00019]
[1778691009141,59.43,79166.12,0.0,-1.0,0.0,0.00019]
[1778691010128,59.43,79166.12,0.0,-1.0,0.0,0.00019]
[1778691010308,59.43,79166.12,0.0,-1.0,0.0,0.00019]
[1778691016190,59.43,79167.23,0.0,-1.0,0.0,0.00019]
[1778691021225,59.43,79166.96,0.0,-1.0,0.0,0.00019]
[1778691025689,59.43,79167.03,0.0,-1.0,0.0,0.00019]
[1778691025808,59.43,79166.99,0.0,-1.0,0.0,0.00019]
[1778691031295,59.43,79165.32,0.0,-1.0,0.0,0.00019]
[1778691031924,59.43,79165.32,0.0,-1.0,0.0,0.00019]
[1778691032058,59.43,79165.32,0.0,-1.0,0.0,0.00019]
[1778691037337,59.43,79165.2,0.0,-1.0,0.0,0.00019]
[1778691039351,59.43,79165.79,0.0,-1.0,0.0,0.00019]
[1778691044457,59.43,79165.64,0.0,-1.0,0.0,0.00019]
[1778691044559,59.43,79165.64,0.0,-1.0,0.0,0.00019]
[1778691045393,59.43,79161.62,0.0,-1.0,0.0,0.00018]
[1778691046400,59.44,79158.36,0.0,-1.0,0.0,0.00018]
[1778691052442,59.44,79156.17,0.0,-1.0,0.0,0.00018]
[1778691053449,59.44,79154.11,0.0,-1.0,0.0,0.00018]
[1778691054951,59.44,79154.2,0.0,-1.0,0.0,0.00018]
[1778691055058,59.44,79154.2,0.0,-1.0,0.0,0.00018]
[1778691055464,59.44,79154.88,0.0,-1.0,0.0,0.00018]
[1778691056471,59.44,79156.01,0.0,-1.0,0.0,0.00018]
[1778691057478,59.44,79157.44,0.0,-1.0,0.0,0.00018]
[1778691062517,59.44,79159.55,0.0,-1.0,0.0,0.00018]
[1778691063523,59.44,79167.22,0.0,-1.0,0.0,0.00019]
[1778691064530,59.44,79173.48,0.0,-1.0,0.0,0.00019]
[1778691065537,59.44,79176.37,0.0,-1.0,0.0,0.00019]
[1778691066773,59.44,79176.37,0.0,-1.0,0.0,0.00019]
[1778691066807,59.44,79176.37,0.0,-1.0,0.0,0.00019]
[1778691067551,59.44,79179.35,0.0,-1.0,0.0,0.00019]
[1778691069565,59.44,79176.51,0.0,-1.0,0.0,0.00019]
[1778691070434,59.44,79176.51,0.0,-1.0,0.0,0.00019]
[1778691070559,59.44,79176.51,0.0,-1.0,0.0,0.00019]
[1778691070572,59.44,79174.75,0.0,-1.0,0.0,0.00019]
[1778691071579,59.44,79173.84,0.0,-1.0,0.0,0.00019]
[1778691072586,59.44,79174.62,0.0,-1.0,0.0,0.00019]
[1778691073886,59.44,79174.65,0.0,-1.0,0.0,0.00019]
[1778691074843,59.44,79174.87,0.0,-1.0,0.0,0.00019]
[1778691075607,59.44,79168.47,0.0,-1.0,0.0,0.00019]
[1778691077203,59.44,79168.01,0.0,-1.0,0.0,0.00019]
[1778691077310,59.44,79168.01,0.0,-1.0,0.0,0.00019]
[1778691077564,59.44,79168.01,0.0,-1.0,0.0,0.00019]
[1778691077621,59.44,79166.58,0.0,-1.0,0.0,0.00019]
[1778691078629,59.44,79162.81,0.0,-1.0,0.0,0.00019]
[1778691081650,59.44,79161.21,0.0,-1.0,0.0,0.00018]
[1778691082777,59.44,79161.21,0.0,-1.0,0.0,0.00018]
[1778691082809,59.44,79161.21,0.0,-1.0,0.0,0.00018]
[1778691084671,59.44,79158.99,0.0,-1.0,0.0,0.00018]
[1778691085678,59.44,79153.6,0.0,-1.0,0.0,0.00018]
[1778691087692,59.45,79151.0,0.0,-1.0,0.0,0.00018]
[1778691087939,59.45,79151.0,0.0,-1.0,0.0,0.00018]
[1778691088057,59.45,79151.0,0.0,-1.0,0.0,0.00018]
[1778691088686,59.45,79151.0,0.0,-1.0,0.0,0.00018]
[1778691088809,59.45,79151.0,0.0,-1.0,0.0,0.00018]
[1778691088699,59.45,79150.35,0.0,-1.0,0.0,0.00018]
[1778691093734,59.45,79145.26,0.0,-1.0,0.0,0.00018]
[1778691094338,59.45,79145.26,0.0,-1.0,0.0,0.00018]
[1778691094559,59.45,79145.26,0.0,-1.0,0.0,0.00018]
[1778691096755,59.45,79143.41,0.0,-1.0,0.0,0.00018]
[1778691099776,59.45,79136.4,0.0,-1.0,0.0,0.00017]
[1778691100783,59.45,79134.05,0.0,-1.0,0.0,0.00017]
[1778691101791,59.45,79132.19,0.0,-1.0,0.0,0.00017]
[1778691102963,59.45,79131.02,0.0,-1.0,0.0,0.00017]
[1778691103057,59.45,79131.02,0.0,-1.0,0.0,0.00017]
[1778691104789,59.45,79130.96,0.0,-1.0,0.0,0.00017]
[1778691104809,59.45,79130.96,0.0,-1.0,0.0,0.00017]
[1778691104811,59.45,79131.32,0.0,-1.0,0.0,0.00017]
[1778691106408,59.45,79130.73,0.0,-1.0,0.0,0.00017]
[1778691106559,59.45,79130.73,0.0,-1.0,0.0,0.00017]
[1778691110375,59.45,79130.79,0.0,-1.0,0.0,0.00017]
[1778691110560,59.45,79130.79,0.0,-1.0,0.0,0.00017]
[1778691111458,59.45,79130.47,0.0,-1.0,0.0,0.00017]
[1778691111559,59.45,79130.47,0.0,-1.0,0.0,0.00017]
[1778691111861,59.45,79130.75,0.0,-1.0,0.0,0.00017]
[1778691114882,59.45,79128.95,0.0,-1.0,0.0,0.00017]
[1778691115889,59.45,79125.04,0.0,-1.0,0.0,0.00017]
[1778691117119,59.45,79125.04,0.0,-1.0,0.0,0.00017]
[1778691117308,59.45,79125.04,0.0,-1.0,0.0,0.00017]
[1778691117342,59.45,79121.57,0.0,-1.0,0.0,0.00017]
[1778691117903,59.45,79119.07,0.0,-1.0,0.0,0.00017]
[1778691119101,59.45,79119.07,0.0,-1.0,0.0,0.00017]
[1778691119311,59.45,79119.07,0.0,-1.0,0.0,0.00017]
[1778691119321,59.45,79125.39,0.0,-1.0,0.0,0.00017]
[1778691119917,59.45,79128.2,0.0,-1.0,0.0,0.00017]
[1778691122879,59.45,79128.29,0.0,-1.0,0.0,0.00017]
[1778691123058,59.45,79128.26,0.0,-1.0,0.0,0.00017]
[1778691123159,59.45,79128.26,0.0,-1.0,0.0,0.00017]
[1778691123945,59.45,79126.06,0.0,-1.0,0.0,0.00017]
[1778691128980,59.46,79125.6,0.0,-1.0,0.0,0.00017]
[1778691134015,59.46,79125.64,0.0,-1.0,0.0,0.00017]
[1778691138044,59.47,79128.15,0.0,-1.0,0.0,0.00017]
[1778691139552,59.47,79128.15,0.0,-1.0,0.0,0.00017]
[1778691139807,59.47,79128.15,0.0,-1.0,0.0,0.00017]
[1778691145433,59.49,79127.32,0.0,-1.0,0.0,0.00017]
[1778691145559,59.49,79127.32,0.0,-1.0,0.0,0.00017]
[1778691145855,59.49,79127.32,0.0,-1.0,0.0,0.00017]
[1778691145899,59.5,79127.47,0.0,-1.0,0.0,0.00017]
[1778691146062,59.5,79127.47,0.0,-1.0,0.0,0.00017]
[1778691150584,59.52,79127.19,0.0,-1.0,0.0,0.00017]
[1778691150808,59.52,79127.19,0.0,-1.0,0.0,0.00017]
[1778691151134,59.53,79126.87,0.0,-1.0,0.0,0.00017]
[1778691156169,59.53,79127.32,0.0,-1.0,0.0,0.00017]
[1778691161204,59.54,79122.66,0.0,-1.0,0.0,0.00017]
[1778691161932,59.54,79122.66,0.0,-1.0,0.0,0.00017]
[1778691162060,59.54,79122.66,0.0,-1.0,0.0,0.00017]
[1778691162211,59.54,79116.52,0.0,-1.0,0.0,0.00017]
[1778691163218,59.54,79111.23,0.0,-1.0,0.0,0.00017]
[1778691164225,59.54,79107.66,0.0,-1.0,0.0,0.00016]
[1778691165341,59.54,79107.66,0.0,-1.0,0.0,0.00016]
[1778691165567,59.54,79107.66,0.0,-1.0,0.0,0.00016]
[1778691165786,59.54,79107.66,0.0,-1.0,0.0,0.00016]
[1778691165808,59.54,79107.66,0.0,-1.0,0.0,0.00016]
[1778691165904,59.54,79106.49,0.0,-1.0,0.0,0.00016]
[1778691171274,59.55,79107.1,0.0,-1.0,0.0,0.00016]
[1778691173753,59.55,79107.39,0.0,-1.0,0.0,0.00016]
[1778691173808,59.55,79107.39,0.0,-1.0,0.0,0.00016]
[1778691178323,59.56,79105.82,0.0,-1.0,0.0,0.00016]
[1778691179426,59.56,79105.82,0.0,-1.0,0.0,0.00016]
[1778691179564,59.56,79105.82,0.0,-1.0,0.0,0.00016]
[1778691180273,59.56,79106.41,0.0,-1.0,0.0,0.00016]
[1778691180310,59.56,79106.41,0.0,-1.0,0.0,0.00016]
[1778691180337,59.56,79107.48,0.0,-1.0,0.0,0.00017]
[1778691185372,59.57,79108.36,0.0,-1.0,0.0,0.00017]
[1778691187386,59.57,79106.69,0.0,-1.0,0.0,0.00017]
[1778691192421,59.58,79106.58,0.0,-1.0,0.0,0.00017]
[1778691194435,59.58,79107.98,0.0,-1.0,0.0,0.00017]
[1778691195688,59.58,79107.98,0.0,-1.0,0.0,0.00017]
[1778691195809,59.58,79107.98,0.0,-1.0,0.0,0.00017]
[1778691201079,59.59,79108.29,0.0,-1.0,0.0,0.00017]
[1778691203500,59.6,79112.06,0.0,-1.0,0.0,0.00017]
[1778691204507,59.6,79110.66,0.0,-1.0,0.0,0.00017]
[1778691205514,59.6,79112.99,0.0,-1.0,0.0,0.00017]
[1778691206566,59.6,79112.99,0.0,-1.0,0.0,0.00017]
[1778691206808,59.6,79112.99,0.0,-1.0,0.0,0.00017]
[1778691207973,59.6,79113.17,0.0,-1.0,0.0,0.00017]
[1778691208060,59.6,79113.17,0.0,-1.0,0.0,0.00017]
[1778691208536,59.6,79113.94,0.0,-1.0,0.0,0.00017]
[1778691209543,59.61,79118.8,0.0,-1.0,0.0,0.00017]
[1778691210196,59.61,79118.8,0.0,-1.0,0.0,0.00017]
[1778691210310,59.61,79118.8,0.0,-1.0,0.0,0.00017]
[1778691211557,59.61,79119.62,0.0,-1.0,0.0,0.00017]
[1778691216593,59.61,79117.36,0.0,-1.0,0.0,0.00017]
[1778691217600,59.61,79112.19,0.0,-1.0,0.0,0.00017]
[1778691218607,59.62,79104.3,0.0,-1.0,0.0,0.00017]
[1778691219646,59.62,79104.3,0.0,-1.0,0.0,0.00017]
[1778691219807,59.62,79104.3,0.0,-1.0,0.0,0.00017]
[1778691219865,59.62,79097.89,0.0,-1.0,0.0,0.00016]
[1778691220621,59.62,79096.09,0.0,-1.0,0.0,0.00016]
[1778691221935,59.62,79096.09,0.0,-1.0,0.0,0.00016]
[1778691222057,59.62,79095.4,0.0,-1.0,0.0,0.00016]
[1778691222635,59.62,79094.81,0.0,-1.0,0.0,0.00016]
[1778691225657,59.63,79093.42,0.0,-1.0,0.0,0.00016]
[1778691226665,59.63,79086.49,0.0,-1.0,0.0,0.00016]
[1778691227671,59.63,79084.35,0.0,-1.0,0.0,0.00016]
[1778691228678,59.63,79081.37,0.0,-1.0,0.0,0.00016]
[1778691231206,59.64,79080.36,0.0,-1.0,0.0,0.00016]
[1778691231307,59.64,79080.36,0.0,-1.0,0.0,0.00016]
[1778691232706,59.64,79075.06,0.0,-1.0,0.0,0.00016]
[1778691237741,59.65,79075.09,0.0,-1.0,0.0,0.00016]
[1778691239755,59.66,79073.68,0.0,-1.0,0.0,0.00016]
[1778691241675,59.66,79072.86,0.0,-1.0,0.0,0.00016]
[1778691241808,59.66,79072.86,0.0,-1.0,0.0,0.00016]
[1778691242638,59.66,79072.33,0.0,-1.0,0.0,0.00016]
[1778691242810,59.66,79072.33,0.0,-1.0,0.0,0.00016]
[1778691242895,59.66,79072.34,0.0,-1.0,0.0,0.00016]
[1778691247811,59.66,79068.41,0.0,-1.0,0.0,0.00015]
[1778691248556,59.66,79068.41,0.0,-1.0,0.0,0.00015]
[1778691248809,59.66,79068.41,0.0,-1.0,0.0,0.00015]
[1778691254878,59.66,79066.48,0.0,-1.0,0.0,0.00015]
[1778691255015,59.66,79066.48,0.0,-1.0,0.0,0.00015]
[1778691255059,59.66,79066.78,0.0,-1.0,0.0,0.00015]
[1778691255116,59.66,79066.78,0.0,-1.0,0.0,0.00015]
[1778691259357,59.66,79067.68,0.0,-1.0,0.0,0.00015]
[1778691259559,59.66,79067.68,0.0,-1.0,0.0,0.00015]
[1778691260350,59.66,79066.79,0.0,-1.0,0.0,0.00015]
[1778691260561,59.66,79066.79,0.0,-1.0,0.0,0.00015]
[1778691260902,59.66,79067.69,0.0,-1.0,0.0,0.00015]
[1778691265937,59.66,79066.38,0.0,-1.0,0.0,0.00015]
[1778691267951,59.66,79064.75,0.0,-1.0,0.0,0.00015]
[1778691268337,59.66,79064.75,0.0,-1.0,0.0,0.00015]
[1778691268558,59.66,79064.75,0.0,-1.0,0.0,0.00015]
[1778691272721,59.66,79062.1,0.0,-1.0,0.0,0.00015]
[1778691272808,59.66,79062.1,0.0,-1.0,0.0,0.00015]
[1778691273256,59.66,79062.26,0.0,-1.0,0.0,0.00015]
[1778691273308,59.66,79062.26,0.0,-1.0,0.0,0.00015]
[1778691273993,59.66,79060.5,0.0,-1.0,0.0,0.00015]
[1778691275000,59.66,79053.93,0.0,-1.0,0.0,0.00015]
[1778691278896,59.66,79054.87,0.0,-1.0,0.0,0.00015]
[1778691279057,59.66,79054.75,0.0,-1.0,0.0,0.00015]
[1778691286077,59.66,79056.72,0.0,-1.0,0.0,0.00015]
[1778691287383,59.66,79056.72,0.0,-1.0,0.0,0.00015]
[1778691287568,59.66,79056.72,0.0,-1.0,0.0,0.00015]
[1778691287670,59.66,79059.59,0.0,-1.0,0.0,0.00015]
[1778691288591,59.66,79059.59,0.0,-1.0,0.0,0.00015]
[1778691288809,59.66,79059.59,0.0,-1.0,0.0,0.00015]
[1778691288909,59.66,79059.83,0.0,-1.0,0.0,0.00015]
[1778691294133,59.66,79059.64,0.0,-1.0,0.0,0.00015]
[1778691299168,59.66,79059.82,0.0,-1.0,0.0,0.00015]
[1778691308372,59.66,79059.44,0.0,-1.0,0.0,0.00015]
[1778691308558,59.66,79059.44,0.0,-1.0,0.0,0.00015]
[1778691311252,59.66,79054.45,0.0,-1.0,0.0,0.00015]
[1778691312139,59.66,79054.45,0.0,-1.0,0.0,0.00015]
[1778691312308,59.66,79054.45,0.0,-1.0,0.0,0.00015]
[1778691312960,59.66,79054.45,0.0,-1.0,0.0,0.00015]
[1778691313058,59.66,79054.45,0.0,-1.0,0.0,0.00015]
[1778691312969,59.66,79055.57,0.0,-1.0,0.0,0.00015]
[1778691313266,59.66,79054.21,0.0,-1.0,0.0,0.00015]
[1778691318301,59.66,79053.95,0.0,-1.0,0.0,0.00015]
[1778691320260,59.66,79052.75,0.0,-1.0,0.0,0.00015]
[1778691320307,59.66,79052.75,0.0,-1.0,0.0,0.00015]
[1778691325351,59.66,79053.47,0.0,-1.0,0.0,0.00015]
[1778691328284,59.66,79054.28,0.0,-1.0,0.0,0.00015]
[1778691328310,59.66,79054.28,0.0,-1.0,0.0,0.00015]
[1778691328372,59.66,79059.4,0.0,-1.0,0.0,0.00015]
[1778691329631,59.66,79059.4,0.0,-1.0,0.0,0.00015]
[1778691329808,59.66,79059.4,0.0,-1.0,0.0,0.00015]
[1778691329831,59.66,79062.49,0.0,-1.0,0.0,0.00015]
[1778691331393,59.66,79061.9,0.0,-1.0,0.0,0.00015]
[1778691336428,59.66,79062.46,0.0,-1.0,0.0,0.00015]
[1778691339577,59.66,79062.31,0.0,-1.0,0.0,0.00015]
[1778691339809,59.66,79062.31,0.0,-1.0,0.0,0.00015]
[1778691339849,59.66,79066.79,0.0,-1.0,0.0,0.00015]
[1778691340456,59.66,79072.71,0.0,-1.0,0.0,0.00015]
[1778691341221,59.66,79072.71,0.0,-1.0,0.0,0.00015]
[1778691341310,59.66,79072.71,0.0,-1.0,0.0,0.00015]
[1778691341463,59.66,79074.48,0.0,-1.0,0.0,0.00015]
[1778691344485,59.66,79076.51,0.0,-1.0,0.0,0.00015]
[1778691346510,59.66,79075.76,0.0,-1.0,0.0,0.00015]
[1778691346521,59.66,79075.76,0.0,-1.0,0.0,0.00015]
[1778691346559,59.66,79075.76,0.0,-1.0,0.0,0.00015]
[1778691346606,59.66,79075.24,0.0,-1.0,0.0,0.00015]
[1778691352540,59.66,79075.46,0.0,-1.0,0.0,0.00015]
[1778691355988,59.66,79075.68,0.0,-1.0,0.0,0.00015]
[1778691356057,59.66,79075.68,0.0,-1.0,0.0,0.00015]
[1778691357163,59.66,79075.76,0.0,-1.0,0.0,0.00015]
[1778691357293,59.66,79075.76,0.0,-1.0,0.0,0.00015]
[1778691357309,59.66,79075.76,0.0,-1.0,0.0,0.00015]
[1778691357575,59.66,79077.89,0.0,-1.0,0.0,0.00015]
[1778691358582,59.66,79079.8,0.0,-1.0,0.0,0.00015]
[1778691362173,59.66,79080.05,0.0,-1.0,0.0,0.00015]
[1778691362308,59.66,79080.05,0.0,-1.0,0.0,0.00015]
[1778691363305,59.66,79080.14,0.0,-1.0,0.0,0.00015]
[1778691363458,59.66,79080.14,0.0,-1.0,0.0,0.00015]
[1778691363563,59.66,79080.14,0.0,-1.0,0.0,0.00015]
[1778691363603,59.66,79080.14,0.0,-1.0,0.0,0.00015]
[1778691365642,59.66,79088.6,0.0,-1.0,0.0,0.00016]
[1778691366647,59.66,79099.3,0.0,-1.0,0.0,0.00016]
[1778691367301,59.66,79099.3,0.0,-1.0,0.0,0.00016]
[1778691367307,59.66,79099.3,0.0,-1.0,0.0,0.00016]
[1778691367654,59.66,79102.65,0.0,-1.0,0.0,0.00016]
[1778691368703,59.66,79102.65,0.0,-1.0,0.0,0.00016]
[1778691368808,59.66,79102.65,0.0,-1.0,0.0,0.00016]
[1778691368822,59.66,79102.65,0.0,-1.0,0.0,0.00016]
[1778691369059,59.66,79102.65,0.0,-1.0,0.0,0.00016]
[1778691368868,59.66,79102.69,0.0,-1.0,0.0,0.00016]
[1778691371521,59.66,79103.85,0.0,-1.0,0.0,0.00016]
[1778691371563,59.66,79103.85,0.0,-1.0,0.0,0.00016]
[1778691376717,59.66,79104.77,0.0,-1.0,0.0,0.00016]
[1778691377724,59.66,79108.48,0.0,-1.0,0.0,0.00017]
[1778691378633,59.66,79108.48,0.0,-1.0,0.0,0.00017]
[1778691378806,59.66,79108.48,0.0,-1.0,0.0,0.00017]
[1778691378892,59.66,79109.93,0.0,-1.0,0.0,0.00017]
[1778691379853,59.66,79109.93,0.0,-1.0,0.0,0.00017]
[1778691379999,59.66,79109.93,0.0,-1.0,0.0,0.00017]
[1778691380060,59.66,79109.93,0.0,-1.0,0.0,0.00017]
[1778691380126,59.66,79110.04,0.0,-1.0,0.0,0.00017]
[1778691381752,59.66,79108.44,0.0,-1.0,0.0,0.00017]
[1778691382844,59.66,79108.44,0.0,-1.0,0.0,0.00017]
[1778691383059,59.66,79108.44,0.0,-1.0,0.0,0.00017]
[1778691386376,59.66,79106.48,0.0,-1.0,0.0,0.00016]
[1778691386464,59.66,79106.48,0.0,-1.0,0.0,0.00016]
[1778691386558,59.66,79106.48,0.0,-1.0,0.0,0.00016]
[1778691386787,59.66,79105.16,0.0,-1.0,0.0,0.00016]
[1778691391822,59.66,79103.44,0.0,-1.0,0.0,0.00016]
[1778691392831,59.66,79093.68,0.0,-1.0,0.0,0.00016]
[1778691393838,59.66,79083.26,0.0,-1.0,0.0,0.00015]
[1778691394856,59.66,79083.26,0.0,-1.0,0.0,0.00015]
[1778691394935,59.66,79083.26,0.0,-1.0,0.0,0.00015]
[1778691395062,59.66,79083.26,0.0,-1.0,0.0,0.00015]
[1778691395119,59.66,79082.72,0.0,-1.0,0.0,0.00015]
[1778691395852,59.66,79084.52,0.0,-1.0,0.0,0.00015]
[1778691396859,59.66,79087.02,0.0,-1.0,0.0,0.00015]
[1778691397866,59.66,79092.34,0.0,-1.0,0.0,0.00016]
[1778691398656,59.66,79092.34,0.0,-1.0,0.0,0.00016]
[1778691398808,59.66,79092.34,0.0,-1.0,0.0,0.00016]
[1778691398819,59.66,79092.34,0.0,-1.0,0.0,0.00016]
[1778691399061,59.66,79092.34,0.0,-1.0,0.0,0.00016]
[1778691399162,59.66,79096.44,0.0,-1.0,0.0,0.00016]
[1778691400887,59.66,79099.15,0.0,-1.0,0.0,0.00016]
[1778691403065,59.66,79099.73,0.0,-1.0,0.0,0.00016]
[1778691403085,59.66,79103.69,0.0,-1.0,0.0,0.00016]
[1778691403188,59.66,79103.69,0.0,-1.0,0.0,0.00016]
[1778691403307,59.66,79103.69,0.0,-1.0,0.0,0.00016]
[1778691403908,59.66,79104.76,0.0,-1.0,0.0,0.00016]
[1778691405922,59.66,79102.71,0.0,-1.0,0.0,0.00016]
[1778691407936,59.66,79101.2,0.0,-1.0,0.0,0.00016]
[1778691409543,59.66,79101.1,0.0,-1.0,0.0,0.00016]
[1778691409559,59.66,79101.1,0.0,-1.0,0.0,0.00016]
[1778691409600,59.66,79101.1,0.0,-1.0,0.0,0.00016]
[1778691409807,59.66,79101.1,0.0,-1.0,0.0,0.00016]
[1778691409953,59.66,79101.46,0.0,-1.0,0.0,0.00016]
[1778691414989,59.66,79100.24,0.0,-1.0,0.0,0.00016]
[1778691415799,59.66,79100.24,0.0,-1.0,0.0,0.00016]
[1778691415809,59.66,79100.24,0.0,-1.0,0.0,0.00016]
[1778691415931,59.66,79100.24,0.0,-1.0,0.0,0.00016]
[1778691416060,59.66,79100.24,0.0,-1.0,0.0,0.00016]
[1778691416158,59.66,79100.93,0.0,-1.0,0.0,0.00016]
[1778691419016,59.66,79098.38,0.0,-1.0,0.0,0.00016]
[1778691421030,59.66,79096.2,0.0,-1.0,0.0,0.00016]
[1778691421500,59.66,79096.2,0.0,-1.0,0.0,0.00016]
[1778691421509,59.66,79096.2,0.0,-1.0,0.0,0.00016]
[1778691421560,59.66,79096.2,0.0,-1.0,0.0,0.00016]
[1778691422038,59.66,79091.88,0.0,-1.0,0.0,0.00016]
[1778691423044,59.66,79094.51,0.0,-1.0,0.0,0.00016]
[1778691424051,59.66,79095.64,0.0,-1.0,0.0,0.00016]
[1778691425058,59.66,79098.49,0.0,-1.0,0.0,0.00016]
[1778691430094,59.66,79098.26,0.0,-1.0,0.0,0.00016]
[1778691431639,59.66,79098.88,0.0,-1.0,0.0,0.00016]
[1778691431791,59.66,79098.88,0.0,-1.0,0.0,0.00016]
[1778691431808,59.66,79098.88,0.0,-1.0,0.0,0.00016]
[1778691432108,59.66,79098.59,0.0,-1.0,0.0,0.00016]
[1778691433115,59.66,79097.37,0.0,-1.0,0.0,0.00016]
[1778691438151,59.66,79098.14,0.0,-1.0,0.0,0.00016]
[1778691439158,59.66,79096.03,0.0,-1.0,0.0,0.00016]
[1778691444195,59.66,79096.75,0.0,-1.0,0.0,0.00016]
[1778691445427,59.66,79095.96,0.0,-1.0,0.0,0.00016]
[1778691445560,59.66,79095.96,0.0,-1.0,0.0,0.00016]
[1778691445569,59.66,79095.96,0.0,-1.0,0.0,0.00016]
[1778691445807,59.66,79095.96,0.0,-1.0,0.0,0.00016]
[1778691446209,59.66,79095.99,0.0,-1.0,0.0,0.00016]
[1778691449230,59.66,79094.08,0.0,-1.0,0.0,0.00016]
[1778691450292,59.66,79094.08,0.0,-1.0,0.0,0.00016]
[1778691450310,59.66,79094.08,0.0,-1.0,0.0,0.00016]
[1778691450409,59.66,79094.08,0.0,-1.0,0.0,0.00016]
[1778691450560,59.66,79094.08,0.0,-1.0,0.0,0.00016]
[1778691450627,59.66,79092.46,0.0,-1.0,0.0,0.00016]
[1778691452251,59.66,79086.63,0.0,-1.0,0.0,0.00015]
[1778691453258,59.66,79089.43,0.0,-1.0,0.0,0.00015]
[1778691455272,59.66,79087.28,0.0,-1.0,0.0,0.00015]
[1778691457465,59.66,79087.98,0.0,-1.0,0.0,0.00015]
[1778691457560,59.66,79087.98,0.0,-1.0,0.0,0.00015]
[1778691457572,59.66,79087.98,0.0,-1.0,0.0,0.00015]
[1778691457808,59.66,79087.98,0.0,-1.0,0.0,0.00015]
[1778691457878,59.66,79088.23,0.0,-1.0,0.0,0.00015]
[1778691463328,59.66,79089.04,0.0,-1.0,0.0,0.00015]
[1778691464736,59.66,79089.04,0.0,-1.0,0.0,0.00015]
[1778691464807,59.66,79089.04,0.0,-1.0,0.0,0.00015]
[1778691464932,59.66,79089.04,0.0,-1.0,0.0,0.00015]
[1778691465059,59.66,79089.04,0.0,-1.0,0.0,0.00015]
[1778691465161,59.66,79088.93,0.0,-1.0,0.0,0.00015]
[1778691466349,59.66,79090.92,0.0,-1.0,0.0,0.00015]
[1778691467356,59.66,79092.31,0.0,-1.0,0.0,0.00015]
[1778691471731,59.66,79092.76,0.0,-1.0,0.0,0.00015]
[1778691471810,59.66,79092.76,0.0,-1.0,0.0,0.00015]
[1778691471859,59.66,79092.76,0.0,-1.0,0.0,0.00015]
[1778691472059,59.66,79092.76,0.0,-1.0,0.0,0.00015]
[1778691472160,59.66,79096.83,0.0,-1.0,0.0,0.00016]
[1778691472392,59.66,79098.86,0.0,-1.0,0.0,0.00016]
[1778691474406,59.66,79097.03,0.0,-1.0,0.0,0.00016]
[1778691477427,59.66,79098.05,0.0,-1.0,0.0,0.00016]
[1778691481456,59.66,79089.12,0.0,-1.0,0.0,0.00015]
[1778691482290,59.66,79089.12,0.0,-1.0,0.0,0.00015]
[1778691482308,59.66,79089.12,0.0,-1.0,0.0,0.00015]
[1778691482441,59.66,79089.12,0.0,-1.0,0.0,0.00015]
[1778691482557,59.66,79089.12,0.0,-1.0,0.0,0.00015]
[1778691482659,59.66,79084.63,0.0,-1.0,0.0,0.00015]
[1778691483629,59.66,79084.63,0.0,-1.0,0.0,0.00015]
[1778691483807,59.66,79084.63,0.0,-1.0,0.0,0.00015]
[1778691483885,59.66,79075.46,0.0,-1.0,0.0,0.00015]
[1778691484477,59.66,79073.39,0.0,-1.0,0.0,0.00015]
[1778691488506,59.66,79072.09,0.0,-1.0,0.0,0.00015]
[1778691490121,59.66,79072.09,0.0,-1.0,0.0,0.00015]
[1778691490172,59.66,79072.09,0.0,-1.0,0.0,0.00015]
[1778691490149,59.66,79070.69,0.0,-1.0,0.0,0.00015]
[1778691490307,59.66,79070.69,0.0,-1.0,0.0,0.00015]
[1778691490492,59.66,79070.69,0.0,-1.0,0.0,0.00015]
[1778691490520,59.66,79070.1,0.0,-1.0,0.0,0.00015]
[1778691493558,59.66,79069.99,0.0,-1.0,0.0,0.00015]
[1778691493631,59.66,79069.99,0.0,-1.0,0.0,0.00015]
[1778691493659,59.66,79066.8,0.0,-1.0,0.0,0.00015]
[1778691495566,59.66,79067.12,0.0,-1.0,0.0,0.00015]
[1778691495698,59.66,79067.12,0.0,-1.0,0.0,0.00015]
[1778691495798,59.66,79066.73,0.0,-1.0,0.0,0.00015]
[1778691497569,59.66,79066.3,0.0,-1.0,0.0,0.00015]
[1778691499559,59.66,79066.4,0.0,-1.0,0.0,0.00015]
[1778691499729,59.66,79066.4,0.0,-1.0,0.0,0.00015]
[1778691499830,59.66,79066.4,0.0,-1.0,0.0,0.00015]
[1778691502607,59.66,79067.35,0.0,-1.0,0.0,0.00015]
[1778691503559,59.66,79067.35,0.0,-1.0,0.0,0.00015]
[1778691503714,59.66,79067.35,0.0,-1.0,0.0,0.00015]
[1778691503748,59.66,79068.04,0.0,-1.0,0.0,0.00015]
[1778691506635,59.66,79066.21,0.0,-1.0,0.0,0.00015]
[1778691507559,59.66,79066.21,0.0,-1.0,0.0,0.00015]
[1778691507708,59.66,79066.21,0.0,-1.0,0.0,0.00015]
[1778691507809,59.66,79066.21,0.0,-1.0,0.0,0.00015]
[1778691509560,59.66,79066.36,0.0,-1.0,0.0,0.00015]
[1778691509691,59.66,79066.36,0.0,-1.0,0.0,0.00015]
[1778691509792,59.66,79066.36,0.0,-1.0,0.0,0.00015]
[1778691513558,59.66,79065.14,0.0,-1.0,0.0,0.00014]
[1778691513704,59.66,79065.14,0.0,-1.0,0.0,0.00014]
[1778691513805,59.66,79064.99,0.0,-1.0,0.0,0.00014]
[1778691517558,59.66,79065.32,0.0,-1.0,0.0,0.00014]
[1778691517731,59.66,79065.32,0.0,-1.0,0.0,0.00014]
[1778691517833,59.66,79065.38,0.0,-1.0,0.0,0.00014]
[1778691521558,59.66,79064.93,0.0,-1.0,0.0,0.00014]
[1778691521769,59.66,79064.93,0.0,-1.0,0.0,0.00014]
[1778691521812,59.66,79064.89,0.0,-1.0,0.0,0.00014]
[1778691523754,59.66,79060.86,0.0,-1.0,0.0,0.00014]
[1778691524308,59.66,79060.86,0.0,-1.0,0.0,0.00014]
[1778691524322,59.66,79060.86,0.0,-1.0,0.0,0.00014]
[1778691524761,59.66,79059.92,0.0,-1.0,0.0,0.00014]
[1778691527558,59.66,79059.75,0.0,-1.0,0.0,0.00014]
[1778691527721,59.66,79059.75,0.0,-1.0,0.0,0.00014]
[1778691527782,59.66,79059.65,0.0,-1.0,0.0,0.00014]
[1778691531558,59.66,79059.36,0.0,-1.0,0.0,0.00014]
[1778691531701,59.66,79059.36,0.0,-1.0,0.0,0.00014]
[1778691531810,59.66,79059.92,0.0,-1.0,0.0,0.00014]
[1778691536814,59.66,79059.77,0.0,-1.0,0.0,0.00014]
[1778691537852,59.66,79058.69,0.0,-1.0,0.0,0.00014]
[1778691541882,59.66,79057.16,0.0,-1.0,0.0,0.00014]
[1778691542889,59.66,79050.13,0.0,-1.0,0.0,0.00014]
[1778691543896,59.66,79049.85,0.0,-1.0,0.0,0.00014]
[1778691544903,59.66,79050.96,0.0,-1.0,0.0,0.00014]
[1778691545910,59.66,79052.45,0.0,-1.0,0.0,0.00014]
[1778691546917,59.66,79053.06,0.0,-1.0,0.0,0.00014]
[1778691547924,59.66,79057.32,0.0,-1.0,0.0,0.00014]
[1778691548932,59.66,79058.51,0.0,-1.0,0.0,0.00014]
[1778691551956,59.66,79057.71,0.0,-1.0,0.0,0.00014]
[1778691554977,59.66,79056.68,0.0,-1.0,0.0,0.00014]
[1778691555984,59.66,79055.77,0.0,-1.0,0.0,0.00014]
[1778691561141,59.66,79056.1,0.0,-1.0,0.0,0.00014]
[1778691561169,59.66,79057.04,0.0,-1.0,0.0,0.00014]
[1778691567065,59.66,79058.75,0.0,-1.0,0.0,0.00014]
[1778691568072,59.66,79058.1,0.0,-1.0,0.0,0.00014]
[1778691569079,59.66,79057.35,0.0,-1.0,0.0,0.00014]
[1778691573107,59.66,79057.24,0.0,-1.0,0.0,0.00014]
[1778691575121,59.66,79058.47,0.0,-1.0,0.0,0.00014]
[1778691576128,59.66,79059.24,0.0,-1.0,0.0,0.00014]
[1778691577135,59.66,79064.08,0.0,-1.0,0.0,0.00014]
[1778691578142,59.66,79065.75,0.0,-1.0,0.0,0.00014]
[1778691581163,59.66,79066.7,0.0,-1.0,0.0,0.00014]
[1778691584185,59.66,79067.82,0.0,-1.0,0.0,0.00014]
[1778691588214,59.66,79067.15,0.0,-1.0,0.0,0.00014]
[1778691589220,59.66,79064.85,0.0,-1.0,0.0,0.00014]
[1778691591234,59.66,79066.33,0.0,-1.0,0.0,0.00014]
[1778691593248,59.66,79067.6,0.0,-1.0,0.0,0.00014]
[1778691596269,59.66,79068.38,0.0,-1.0,0.0,0.00014]
[1778691597276,59.66,79069.86,0.0,-1.0,0.0,0.00014]
[1778691598283,59.66,79070.88,0.0,-1.0,0.0,0.00014]
[1778691599290,59.66,79072.11,0.0,-1.0,0.0,0.00014]
[1778691601435,59.66,79072.52,0.0,-1.0,0.0,0.00014]
[1778691601310,59.66,79089.68,0.0,-1.0,0.0,0.00015]
[1778691602317,59.66,79103.91,0.0,-1.0,0.0,0.00015]
[1778691603330,59.66,79105.28,0.0,-1.0,0.0,0.00016]
[1778691603654,59.66,79105.28,0.0,-1.0,0.0,0.00016]
[1778691604336,59.66,79105.83,0.0,-1.0,0.0,0.00016]
[1778691604966,59.66,79105.83,0.0,-1.0,0.0,0.00016]
[1778691605340,59.66,79112.44,0.0,-1.0,0.0,0.00016]
[1778691606347,59.66,79118.93,0.0,-1.0,0.0,0.00016]
[1778691608361,59.66,79123.45,0.0,-1.0,0.0,0.00016]
[1778691610375,59.66,79121.46,0.0,-1.0,0.0,0.00016]
[1778691611394,59.66,79120.42,0.0,-1.0,0.0,0.00016]
[1778691611999,59.66,79120.42,0.0,-1.0,0.0,0.00016]
[1778691613791,59.66,79120.59,0.0,-1.0,0.0,0.00016]
[1778691613807,59.66,79120.59,0.0,-1.0,0.0,0.00016]
[1778691613938,59.66,79120.59,0.0,-1.0,0.0,0.00016]
[1778691614059,59.66,79120.59,0.0,-1.0,0.0,0.00016]
[1778691614097,59.66,79120.63,0.0,-1.0,0.0,0.00016]
[1778691615062,59.66,79120.63,0.0,-1.0,0.0,0.00016]
[1778691616417,59.66,79122.76,0.0,-1.0,0.0,0.00016]
[1778691621452,59.66,79124.62,0.0,-1.0,0.0,0.00016]
[1778691622461,59.66,79127.17,0.0,-1.0,0.0,0.00016]
[1778691623467,59.66,79141.13,0.0,-1.0,0.0,0.00017]
[1778691624474,59.66,79144.46,0.0,-1.0,0.0,0.00017]
[1778691625482,59.66,79152.78,0.0,-1.0,0.0,0.00017]
[1778691626489,59.66,79155.34,0.0,-1.0,0.0,0.00018]
[1778691628503,59.66,79159.08,0.0,-1.0,0.0,0.00018]
[1778691629510,59.66,79166.35,0.0,-1.0,0.0,0.00018]
[1778691630517,59.66,79175.3,0.0,-1.0,0.0,0.00018]
[1778691631524,59.66,79188.01,0.0,-1.0,0.0,0.00019]
[1778691632532,59.66,79192.06,0.0,-1.0,0.0,0.00019]
[1778691633539,59.66,79194.61,0.0,-1.0,0.0,0.00019]
[1778691634546,59.66,79196.18,0.0,-1.0,0.0,0.00019]
[1778691638574,59.66,79194.7,0.0,-1.0,0.0,0.00019]
[1778691639581,59.66,79192.53,0.0,-1.0,0.0,0.00019]
[1778691640588,59.66,79189.43,0.0,-1.0,0.0,0.00019]
[1778691641703,59.66,79189.43,0.0,-1.0,0.0,0.00019]
[1778691641807,59.66,79189.43,0.0,-1.0,0.0,0.00019]
[1778691642409,59.66,79189.43,0.0,-1.0,0.0,0.00019]
[1778691641908,59.66,79187.68,0.0,-1.0,0.0,0.00019]
[1778691642476,59.66,79187.68,0.0,-1.0,0.0,0.00019]
[1778691642560,59.66,79187.68,0.0,-1.0,0.0,0.00019]
[1778691642602,59.66,79187.65,0.0,-1.0,0.0,0.00019]
[1778691646630,59.66,79192.69,0.0,-1.0,0.0,0.00019]
[1778691648047,59.66,79192.69,0.0,-1.0,0.0,0.00019]
[1778691648058,59.66,79192.69,0.0,-1.0,0.0,0.00019]
[1778691648115,59.66,79194.3,0.0,-1.0,0.0,0.00019]
[1778691648766,59.66,79194.3,0.0,-1.0,0.0,0.00019]
[1778691648809,59.66,79194.3,0.0,-1.0,0.0,0.00019]
[1778691648906,59.66,79194.3,0.0,-1.0,0.0,0.00019]
[1778691649059,59.66,79194.3,0.0,-1.0,0.0,0.00019]
[1778691649101,59.66,79194.53,0.0,-1.0,0.0,0.00019]
[1778691654686,59.66,79194.7,0.0,-1.0,0.0,0.00019]
[1778691657710,59.66,79200.86,0.0,-1.0,0.0,0.00019]
[1778691658702,59.66,79200.86,0.0,-1.0,0.0,0.00019]
[1778691658808,59.66,79200.86,0.0,-1.0,0.0,0.00019]
[1778691658833,59.66,79202.93,0.0,-1.0,0.0,0.00019]
[1778691659461,59.66,79202.93,0.0,-1.0,0.0,0.00019]
[1778691659563,59.66,79202.93,0.0,-1.0,0.0,0.00019]
[1778691659579,59.66,79202.93,0.0,-1.0,0.0,0.00019]
[1778691659807,59.66,79202.93,0.0,-1.0,0.0,0.00019]
[1778691659908,59.66,79202.84,0.0,-1.0,0.0,0.00019]
[1778691662749,59.66,79197.32,0.0,-1.0,0.0,0.00019]
[1778691664336,59.66,79197.32,0.0,-1.0,0.0,0.00019]
[1778691664414,59.66,79193.63,0.0,-1.0,0.0,0.00019]
[1778691664557,59.66,79193.63,0.0,-1.0,0.0,0.00019]
[1778691664867,59.66,79193.63,0.0,-1.0,0.0,0.00019]
[1778691664899,59.66,79193.63,0.0,-1.0,0.0,0.00019]
[1778691665060,59.66,79193.63,0.0,-1.0,0.0,0.00019]
[1778691665159,59.66,79193.11,0.0,-1.0,0.0,0.00019]
[1778691670805,59.66,79193.81,0.0,-1.0,0.0,0.00019]
[1778691676054,59.66,79193.44,0.0,-1.0,0.0,0.00019]
[1778691676308,59.66,79193.44,0.0,-1.0,0.0,0.00019]
[1778691676847,59.66,79191.29,0.0,-1.0,0.0,0.00019]
[1778691678434,59.66,79191.29,0.0,-1.0,0.0,0.00019]
[1778691677854,59.66,79188.88,0.0,-1.0,0.0,0.00019]
[1778691678558,59.66,79188.88,0.0,-1.0,0.0,0.00019]
[1778691678571,59.66,79188.88,0.0,-1.0,0.0,0.00019]
[1778691678809,59.66,79188.88,0.0,-1.0,0.0,0.00019]
[1778691678861,59.66,79187.76,0.0,-1.0,0.0,0.00019]
[1778691680521,59.66,79186.52,0.0,-1.0,0.0,0.00019]
[1778691680560,59.66,79186.52,0.0,-1.0,0.0,0.00019]
[1778691680875,59.66,79184.42,0.0,-1.0,0.0,0.00019]
[1778691682889,59.66,79187.47,0.0,-1.0,0.0,0.00019]
[1778691683896,59.66,79191.14,0.0,-1.0,0.0,0.00019]
[1778691685122,59.66,79191.14,0.0,-1.0,0.0,0.00019]
[1778691685308,59.66,79191.14,0.0,-1.0,0.0,0.00019]
[1778691685364,59.66,79191.14,0.0,-1.0,0.0,0.00019]
[1778691685463,59.66,79195.52,0.0,-1.0,0.0,0.00019]
[1778691685561,59.66,79195.52,0.0,-1.0,0.0,0.00019]
[1778691685589,59.66,79195.52,0.0,-1.0,0.0,0.00019]
[1778691685808,59.66,79195.52,0.0,-1.0,0.0,0.00019]
[1778691685910,59.66,79196.15,0.0,-1.0,0.0,0.00019]
[1778691687924,59.66,79200.27,0.0,-1.0,0.0,0.00019]
[1778691688931,59.66,79191.06,0.0,-1.0,0.0,0.00019]
[1778691689577,59.66,79191.06,0.0,-1.0,0.0,0.00019]
[1778691689808,59.66,79191.06,0.0,-1.0,0.0,0.00019]
[1778691690069,59.66,79191.06,0.0,-1.0,0.0,0.00019]
[1778691690154,59.66,79191.06,0.0,-1.0,0.0,0.00019]
[1778691690309,59.66,79191.06,0.0,-1.0,0.0,0.00019]
[1778691690352,59.66,79189.49,0.0,-1.0,0.0,0.00019]
[1778691691952,59.66,79188.75,0.0,-1.0,0.0,0.00019]
[1778691693966,59.66,79180.4,0.0,-1.0,0.0,0.00018]
[1778691694973,59.66,79176.84,0.0,-1.0,0.0,0.00018]
[1778691695980,59.66,79171.22,0.0,-1.0,0.0,0.00018]
[1778691698348,59.66,79170.31,0.0,-1.0,0.0,0.00018]
[1778691698461,59.66,79170.31,0.0,-1.0,0.0,0.00018]
[1778691698536,59.66,79170.93,0.0,-1.0,0.0,0.00018]
[1778691698560,59.66,79170.93,0.0,-1.0,0.0,0.00018]
[1778691699001,59.66,79171.51,0.0,-1.0,0.0,0.00018]
[1778691701015,59.66,79174.68,0.0,-1.0,0.0,0.00018]
[1778691702494,59.66,79175.98,0.0,-1.0,0.0,0.00018]
[1778691702558,59.66,79175.98,0.0,-1.0,0.0,0.00018]
[1778691707057,59.66,79182.36,0.0,-1.0,0.0,0.00018]
[1778691708064,59.66,79184.14,0.0,-1.0,0.0,0.00018]
[1778691708725,59.66,79184.14,0.0,-1.0,0.0,0.00018]
[1778691708794,59.66,79184.14,0.0,-1.0,0.0,0.00018]
[1778691708810,59.66,79184.14,0.0,-1.0,0.0,0.00018]
[1778691708859,59.66,79184.14,0.0,-1.0,0.0,0.00018]
[1778691709061,59.66,79184.14,0.0,-1.0,0.0,0.00018]
[1778691709071,59.66,79180.8,0.0,-1.0,0.0,0.00018]
[1778691710078,59.66,79179.07,0.0,-1.0,0.0,0.00018]
[1778691711085,59.66,79176.15,0.0,-1.0,0.0,0.00018]
[1778691714468,59.66,79177.42,0.0,-1.0,0.0,0.00018]
[1778691714562,59.66,79177.94,0.0,-1.0,0.0,0.00018]
[1778691717963,59.66,79177.81,0.0,-1.0,0.0,0.00018]
[1778691718057,59.66,79177.81,0.0,-1.0,0.0,0.00018]
[1778691718072,59.66,79177.81,0.0,-1.0,0.0,0.00018]
[1778691718307,59.66,79177.81,0.0,-1.0,0.0,0.00018]
[1778691718409,59.66,79177.23,0.0,-1.0,0.0,0.00018]
[1778691721305,59.66,79176.16,0.0,-1.0,0.0,0.00018]
[1778691721373,59.66,79177.54,0.0,-1.0,0.0,0.00018]
[1778691721563,59.66,79177.54,0.0,-1.0,0.0,0.00018]
[1778691721615,59.66,79177.54,0.0,-1.0,0.0,0.00018]
[1778691721692,59.66,79177.54,0.0,-1.0,0.0,0.00018]
[1778691721809,59.66,79177.54,0.0,-1.0,0.0,0.00018]
[1778691722164,59.66,79175.0,0.0,-1.0,0.0,0.00018]
[1778691723171,59.66,79172.95,0.0,-1.0,0.0,0.00018]
[1778691724178,59.66,79171.12,0.0,-1.0,0.0,0.00018]
[1778691725185,59.66,79160.81,0.0,-1.0,0.0,0.00017]
[1778691726192,59.66,79157.44,0.0,-1.0,0.0,0.00017]
[1778691726615,59.66,79157.44,0.0,-1.0,0.0,0.00017]
[1778691726809,59.66,79157.44,0.0,-1.0,0.0,0.00017]
[1778691726842,59.66,79157.44,0.0,-1.0,0.0,0.00017]
[1778691727059,59.66,79157.44,0.0,-1.0,0.0,0.00017]
[1778691727199,59.66,79153.4,0.0,-1.0,0.0,0.00017]
[1778691729213,59.66,79151.28,0.0,-1.0,0.0,0.00017]
[1778691730083,59.66,79151.28,0.0,-1.0,0.0,0.00017]
[1778691730308,59.66,79151.28,0.0,-1.0,0.0,0.00017]
[1778691731229,59.66,79155.14,0.0,-1.0,0.0,0.00017]
[1778691732878,59.66,79155.96,0.0,-1.0,0.0,0.00017]
[1778691733048,59.66,79155.96,0.0,-1.0,0.0,0.00017]
[1778691733060,59.66,79155.96,0.0,-1.0,0.0,0.00017]
[1778691733243,59.66,79154.72,0.0,-1.0,0.0,0.00017]
[1778691734250,59.66,79150.93,0.0,-1.0,0.0,0.00017]
[1778691735257,59.66,79138.3,0.0,-1.0,0.0,0.00016]
[1778691736265,59.66,79134.68,0.0,-1.0,0.0,0.00016]
[1778691738303,59.66,79135.57,0.0,-1.0,0.0,0.00016]
[1778691738310,59.66,79135.57,0.0,-1.0,0.0,0.00016]
[1778691738318,59.66,79135.57,0.0,-1.0,0.0,0.00016]
[1778691738360,59.66,79136.04,0.0,-1.0,0.0,0.00016]
[1778691739400,59.66,79136.04,0.0,-1.0,0.0,0.00016]
[1778691739480,59.66,79139.06,0.0,-1.0,0.0,0.00016]
[1778691739560,59.66,79139.06,0.0,-1.0,0.0,0.00016]
[1778691745327,59.66,79143.51,0.0,-1.0,0.0,0.00017]
[1778691746473,59.66,79143.51,0.0,-1.0,0.0,0.00017]
[1778691746334,59.66,79147.59,0.0,-1.0,0.0,0.00017]
[1778691746561,59.66,79147.59,0.0,-1.0,0.0,0.00017]
[1778691746600,59.66,79147.59,0.0,-1.0,0.0,0.00017]
[1778691746809,59.66,79147.59,0.0,-1.0,0.0,0.00017]
[1778691746906,59.66,79147.59,0.0,-1.0,0.0,0.00017]
[1778691747059,59.66,79147.59,0.0,-1.0,0.0,0.00017]
[1778691747341,59.66,79148.96,0.0,-1.0,0.0,0.00017]
[1778691749355,59.66,79150.57,0.0,-1.0,0.0,0.00017]
[1778691751369,59.66,79151.03,0.0,-1.0,0.0,0.00017]
[1778691752376,59.66,79152.57,0.0,-1.0,0.0,0.00017]
[1778691753152,59.66,79152.57,0.0,-1.0,0.0,0.00017]
[1778691753268,59.66,79152.57,0.0,-1.0,0.0,0.00017]
[1778691753311,59.66,79152.57,0.0,-1.0,0.0,0.00017]
[1778691753367,59.66,79152.57,0.0,-1.0,0.0,0.00017]
[1778691753971,59.66,79152.57,0.0,-1.0,0.0,0.00017]
[1778691754058,59.66,79152.57,0.0,-1.0,0.0,0.00017]
[1778691754390,59.66,79150.06,0.0,-1.0,0.0,0.00017]
[1778691758489,59.66,79149.86,0.0,-1.0,0.0,0.00017]
[1778691758418,59.66,79151.59,0.0,-1.0,0.0,0.00017]
[1778691758567,59.66,79151.59,0.0,-1.0,0.0,0.00017]
[1778691758577,59.66,79151.59,0.0,-1.0,0.0,0.00017]
[1778691758808,59.66,79151.59,0.0,-1.0,0.0,0.00017]
[1778691759377,59.66,79151.59,0.0,-1.0,0.0,0.00017]
[1778691759425,59.66,79152.77,0.0,-1.0,0.0,0.00017]
[1778691759559,59.66,79152.77,0.0,-1.0,0.0,0.00017]
[1778691761439,59.66,79154.36,0.0,-1.0,0.0,0.00017]
[1778691761905,59.66,79154.36,0.0,-1.0,0.0,0.00017]
[1778691761930,59.66,79154.36,0.0,-1.0,0.0,0.00017]
[1778691762058,59.66,79154.36,0.0,-1.0,0.0,0.00017]
[1778691762171,59.66,79154.36,0.0,-1.0,0.0,0.00017]
[1778691762537,59.66,79154.36,0.0,-1.0,0.0,0.00017]
[1778691762561,59.66,79159.02,0.0,-1.0,0.0,0.00017]
[1778691765063,59.66,79160.03,0.0,-1.0,0.0,0.00017]
[1778691765187,59.66,79160.03,0.0,-1.0,0.0,0.00017]
[1778691765467,59.66,79159.58,0.0,-1.0,0.0,0.00017]
[1778691767058,59.66,79160.14,0.0,-1.0,0.0,0.00017]
[1778691767272,59.66,79160.14,0.0,-1.0,0.0,0.00017]
[1778691767481,59.66,79160.1,0.0,-1.0,0.0,0.00017]
[1778691771057,59.66,79160.97,0.0,-1.0,0.0,0.00017]
[1778691771092,59.66,79160.97,0.0,-1.0,0.0,0.00017]
[1778691771158,59.66,79160.97,0.0,-1.0,0.0,0.00017]
[1778691775069,59.66,79160.97,0.0,-1.0,0.0,0.00017]
[1778691775249,59.66,79160.97,0.0,-1.0,0.0,0.00017]
[1778691775537,59.66,79161.83,0.0,-1.0,0.0,0.00017]
[1778691776544,59.66,79163.19,0.0,-1.0,0.0,0.00017]
[1778691777938,59.66,79164.31,0.0,-1.0,0.0,0.00017]
[1778691778059,59.66,79164.31,0.0,-1.0,0.0,0.00017]
[1778691779057,59.66,79164.51,0.0,-1.0,0.0,0.00017]
[1778691779182,59.66,79164.51,0.0,-1.0,0.0,0.00017]
[1778691779565,59.66,79169.29,0.0,-1.0,0.0,0.00017]
[1778691780572,59.66,79171.48,0.0,-1.0,0.0,0.00018]
[1778691780696,59.66,79171.48,0.0,-1.0,0.0,0.00018]
[1778691780807,59.66,79171.48,0.0,-1.0,0.0,0.00018]
[1778691781059,59.66,79171.48,0.0,-1.0,0.0,0.00018]
[1778691781263,59.66,79171.48,0.0,-1.0,0.0,0.00018]
[1778691781264,59.66,79171.48,0.0,-1.0,0.0,0.00018]
[1778691783060,59.66,79171.04,0.0,-1.0,0.0,0.00018]
[1778691783188,59.66,79171.04,0.0,-1.0,0.0,0.00018]
[1778691783285,59.66,79170.6,0.0,-1.0,0.0,0.00018]
[1778691783593,59.66,79171.98,0.0,-1.0,0.0,0.00018]
[1778691787062,59.66,79172.86,0.0,-1.0,0.0,0.00018]
[1778691787268,59.66,79172.86,0.0,-1.0,0.0,0.00018]
[1778691787364,59.66,79173.18,0.0,-1.0,0.0,0.00018]
[1778691791058,59.66,79173.56,0.0,-1.0,0.0,0.00018]
[1778691791197,59.66,79173.56,0.0,-1.0,0.0,0.00018]
[1778691791296,59.66,79173.67,0.0,-1.0,0.0,0.00018]
[1778691793058,59.66,79173.45,0.0,-1.0,0.0,0.00018]
[1778691793376,59.66,79173.45,0.0,-1.0,0.0,0.00018]
[1778691793476,59.66,79173.37,0.0,-1.0,0.0,0.00018]
[1778691794843,59.66,79173.12,0.0,-1.0,0.0,0.00018]
[1778691795058,59.66,79173.12,0.0,-1.0,0.0,0.00018]
[1778691797058,59.66,79173.14,0.0,-1.0,0.0,0.00018]
[1778691797284,59.66,79173.14,0.0,-1.0,0.0,0.00018]
[1778691797299,59.66,79173.19,0.0,-1.0,0.0,0.00018]
[1778691799542,59.66,79172.75,0.0,-1.0,0.0,0.00018]
[1778691799554,59.66,79172.75,0.0,-1.0,0.0,0.00018]
[1778691799558,59.66,79172.75,0.0,-1.0,0.0,0.00018]
[1778691798698,59.66,79168.56,0.0,-1.0,0.0,0.00017]
[1778691800538,59.66,79168.56,0.0,-1.0,0.0,0.00017]
[1778691800560,59.66,79168.56,0.0,-1.0,0.0,0.00017]
[1778691800255,59.66,79163.13,0.0,-1.0,0.0,0.00017]
[1778691800712,59.66,79164.43,0.0,-1.0,0.0,0.00017]
[1778691801719,59.66,79163.19,0.0,-1.0,0.0,0.00017]
[1778691803057,59.66,79163.19,0.0,-1.0,0.0,0.00017]
[1778691803209,59.66,79163.19,0.0,-1.0,0.0,0.00017]
[1778691803308,59.66,79163.68,0.0,-1.0,0.0,0.00017]
[1778691803733,59.66,79165.14,0.0,-1.0,0.0,0.00017]
[1778691805059,59.66,79165.14,0.0,-1.0,0.0,0.00017]
[1778691805224,59.66,79165.14,0.0,-1.0,0.0,0.00017]
[1778691805543,59.66,79165.14,0.0,-1.0,0.0,0.00017]
[1778691805559,59.66,79165.14,0.0,-1.0,0.0,0.00017]
[1778691805599,59.66,79166.5,0.0,-1.0,0.0,0.00017]
[1778691805747,59.66,79167.78,0.0,-1.0,0.0,0.00017]
[1778691808613,59.66,79167.97,0.0,-1.0,0.0,0.00017]
[1778691808676,59.66,79167.97,0.0,-1.0,0.0,0.00017]
[1778691808808,59.66,79167.97,0.0,-1.0,0.0,0.00017]
[1778691808923,59.66,79167.97,0.0,-1.0,0.0,0.00017]
[1778691808995,59.66,79174.68,0.0,-1.0,0.0,0.00018]
[1778691809995,59.66,79174.68,0.0,-1.0,0.0,0.00018]
[1778691810058,59.66,79174.68,0.0,-1.0,0.0,0.00018]
[1778691810096,59.66,79181.11,0.0,-1.0,0.0,0.00018]
[1778691811057,59.66,79181.11,0.0,-1.0,0.0,0.00018]
[1778691811265,59.66,79181.11,0.0,-1.0,0.0,0.00018]
[1778691811366,59.66,79183.94,0.0,-1.0,0.0,0.00018]
[1778691812796,59.66,79185.32,0.0,-1.0,0.0,0.00018]
[1778691815058,59.66,79185.83,0.0,-1.0,0.0,0.00018]
[1778691815273,59.66,79185.83,0.0,-1.0,0.0,0.00018]
[1778691815325,59.66,79187.26,0.0,-1.0,0.0,0.00018]
[1778691815817,59.66,79188.72,0.0,-1.0,0.0,0.00018]
[1778691818018,59.66,79188.35,0.0,-1.0,0.0,0.00018]
[1778691818059,59.66,79188.35,0.0,-1.0,0.0,0.00018]
[1778691819059,59.66,79187.97,0.0,-1.0,0.0,0.00018]
[1778691819202,59.66,79187.97,0.0,-1.0,0.0,0.00018]
[1778691819272,59.66,79188.37,0.0,-1.0,0.0,0.00018]
[1778691820285,59.66,79188.37,0.0,-1.0,0.0,0.00018]
[1778691822994,59.66,79188.39,0.0,-1.0,0.0,0.00018]
[1778691823068,59.66,79188.39,0.0,-1.0,0.0,0.00018]
[1778691823134,59.66,79188.39,0.0,-1.0,0.0,0.00018]
[1778691823204,59.66,79190.77,0.0,-1.0,0.0,0.00018]
[1778691827061,59.66,79191.53,0.0,-1.0,0.0,0.00018]
[1778691827150,59.66,79191.53,0.0,-1.0,0.0,0.00018]
[1778691827228,59.66,79191.53,0.0,-1.0,0.0,0.00018]
[1778691827309,59.66,79191.53,0.0,-1.0,0.0,0.00018]
[1778691827329,59.66,79192.05,0.0,-1.0,0.0,0.00018]
[1778691829059,59.66,79192.33,0.0,-1.0,0.0,0.00018]
[1778691829099,59.66,79192.33,0.0,-1.0,0.0,0.00018]
[1778691829118,59.66,79192.44,0.0,-1.0,0.0,0.00018]
[1778691830268,59.66,79192.44,0.0,-1.0,0.0,0.00018]
[1778691833063,59.66,79192.29,0.0,-1.0,0.0,0.00018]
[1778691833266,59.66,79192.29,0.0,-1.0,0.0,0.00018]
[1778691833311,59.66,79192.52,0.0,-1.0,0.0,0.00018]
[1778691837060,59.66,79193.26,0.0,-1.0,0.0,0.00018]
[1778691837233,59.66,79193.26,0.0,-1.0,0.0,0.00018]
[1778691837331,59.66,79193.33,0.0,-1.0,0.0,0.00018]
[1778691839067,59.66,79193.43,0.0,-1.0,0.0,0.00018]
[1778691839199,59.66,79193.43,0.0,-1.0,0.0,0.00018]
[1778691839297,59.66,79193.41,0.0,-1.0,0.0,0.00018]
[1778691840992,59.66,79195.07,0.0,-1.0,0.0,0.00018]
[1778691841999,59.66,79190.76,0.0,-1.0,0.0,0.00018]
[1778691843064,59.66,79190.76,0.0,-1.0,0.0,0.00018]
[1778691843115,59.66,79190.76,0.0,-1.0,0.0,0.00018]
[1778691843163,59.66,79185.84,0.0,-1.0,0.0,0.00018]
[1778691844155,59.66,79185.84,0.0,-1.0,0.0,0.00018]
[1778691844308,59.66,79185.84,0.0,-1.0,0.0,0.00018]
[1778691845059,59.66,79185.39,0.0,-1.0,0.0,0.00018]
[1778691845206,59.66,79185.39,0.0,-1.0,0.0,0.00018]
[1778691845302,59.66,79185.11,0.0,-1.0,0.0,0.00018]
[1778691847035,59.66,79186.1,0.0,-1.0,0.0,0.00018]
[1778691849060,59.66,79186.3,0.0,-1.0,0.0,0.00018]
[1778691849217,59.66,79186.3,0.0,-1.0,0.0,0.00018]
[1778691849458,59.66,79186.3,0.0,-1.0,0.0,0.00018]
[1778691849557,59.66,79186.3,0.0,-1.0,0.0,0.00018]
[1778691849559,59.66,79184.49,0.0,-1.0,0.0,0.00018]
[1778691850056,59.66,79185.67,0.0,-1.0,0.0,0.00018]
[1778691851060,59.66,79185.67,0.0,-1.0,0.0,0.00018]
[1778691851216,59.66,79185.67,0.0,-1.0,0.0,0.00018]
[1778691851312,59.66,79185.59,0.0,-1.0,0.0,0.00018]
[1778691852070,59.66,79187.6,0.0,-1.0,0.0,0.00018]
[1778691854209,59.66,79188.3,0.0,-1.0,0.0,0.00018]
[1778691854309,59.66,79188.3,0.0,-1.0,0.0,0.00018]
[1778691855059,59.66,79188.81,0.0,-1.0,0.0,0.00018]
[1778691855339,59.66,79188.81,0.0,-1.0,0.0,0.00018]
[1778691855436,59.66,79188.7,0.0,-1.0,0.0,0.00018]
[1778691857062,59.66,79188.73,0.0,-1.0,0.0,0.00018]
[1778691857202,59.66,79188.73,0.0,-1.0,0.0,0.00018]
[1778691857299,59.66,79188.54,0.0,-1.0,0.0,0.00018]
[1778691858112,59.66,79186.18,0.0,-1.0,0.0,0.00018]
[1778691859828,59.66,79186.09,0.0,-1.0,0.0,0.00018]
[1778691860059,59.66,79186.09,0.0,-1.0,0.0,0.00018]
[1778691861060,59.66,79186.33,0.0,-1.0,0.0,0.00018]
[1778691861175,59.66,79186.33,0.0,-1.0,0.0,0.00018]
[1778691861273,59.66,79187.95,0.0,-1.0,0.0,0.00018]
[1778691862887,59.66,79188.36,0.0,-1.0,0.0,0.00018]
[1778691863057,59.66,79188.36,0.0,-1.0,0.0,0.00018]
[1778691863147,59.66,79189.69,0.0,-1.0,0.0,0.00018]
[1778691865060,59.66,79189.63,0.0,-1.0,0.0,0.00018]
[1778691865261,59.66,79189.63,0.0,-1.0,0.0,0.00018]
[1778691865355,59.66,79189.94,0.0,-1.0,0.0,0.00018]
[1778691867063,59.66,79189.3,0.0,-1.0,0.0,0.00018]
[1778691867123,59.66,79189.3,0.0,-1.0,0.0,0.00018]
[1778691867165,59.66,79189.3,0.0,-1.0,0.0,0.00018]
[1778691867312,59.66,79189.3,0.0,-1.0,0.0,0.00018]
[1778691867408,59.66,79187.28,0.0,-1.0,0.0,0.00018]
[1778691868182,59.66,79188.15,0.0,-1.0,0.0,0.00018]
[1778691869189,59.66,79189.08,0.0,-1.0,0.0,0.00018]
[1778691870196,59.66,79189.9,0.0,-1.0,0.0,0.00018]
[1778691871061,59.66,79189.9,0.0,-1.0,0.0,0.00018]
[1778691871261,59.66,79189.9,0.0,-1.0,0.0,0.00018]
[1778691871265,59.66,79189.75,0.0,-1.0,0.0,0.00018]
[1778691872242,59.66,79189.75,0.0,-1.0,0.0,0.00018]
[1778691872257,59.66,79189.75,0.0,-1.0,0.0,0.00018]
[1778691872308,59.66,79189.75,0.0,-1.0,0.0,0.00018]
[1778691872360,59.66,79189.75,0.0,-1.0,0.0,0.00018]
[1778691872410,59.66,79196.15,0.0,-1.0,0.0,0.00018]
[1778691872937,59.66,79196.15,0.0,-1.0,0.0,0.00018]
[1778691873057,59.66,79196.15,0.0,-1.0,0.0,0.00018]
[1778691873217,59.66,79198.18,0.0,-1.0,0.0,0.00018]
[1778691875060,59.66,79198.86,0.0,-1.0,0.0,0.00018]
[1778691875328,59.66,79198.86,0.0,-1.0,0.0,0.00018]
[1778691875420,59.66,79198.86,0.0,-1.0,0.0,0.00018]
[1778691877059,59.66,79199.14,0.0,-1.0,0.0,0.00018]
[1778691877191,59.66,79199.14,0.0,-1.0,0.0,0.00018]
[1778691877290,59.66,79199.14,0.0,-1.0,0.0,0.00018]
[1778691879259,59.66,79199.9,0.0,-1.0,0.0,0.00018]
[1778691880266,59.66,79201.18,0.0,-1.0,0.0,0.00018]
[1778691881060,59.66,79201.18,0.0,-1.0,0.0,0.00018]
[1778691881159,59.66,79201.18,0.0,-1.0,0.0,0.00018]
[1778691881416,59.66,79201.18,0.0,-1.0,0.0,0.00018]
[1778691881558,59.66,79201.18,0.0,-1.0,0.0,0.00018]
[1778691881658,59.66,79201.64,0.0,-1.0,0.0,0.00018]
[1778691885301,59.66,79201.02,0.0,-1.0,0.0,0.00018]
[1778691890336,59.66,79200.9,0.0,-1.0,0.0,0.00018]
[1778691893690,59.66,79198.73,0.0,-1.0,0.0,0.00018]
[1778691893857,59.66,79198.73,0.0,-1.0,0.0,0.00018]
[1778691894057,59.66,79198.73,0.0,-1.0,0.0,0.00018]
[1778691894364,59.66,79197.43,0.0,-1.0,0.0,0.00018]
[1778691896378,59.66,79198.97,0.0,-1.0,0.0,0.00018]
[1778691901413,59.66,79200.17,0.0,-1.0,0.0,0.00018]
[1778691902479,59.66,79200.17,0.0,-1.0,0.0,0.00018]
[1778691902558,59.66,79200.17,0.0,-1.0,0.0,0.00018]
[1778691907975,59.66,79200.5,0.0,-1.0,0.0,0.00018]
[1778691908058,59.66,79200.5,0.0,-1.0,0.0,0.00018]
[1778691913497,59.66,79200.01,0.0,-1.0,0.0,0.00018]
[1778691914504,59.66,79200.62,0.0,-1.0,0.0,0.00018]
[1778691916545,59.66,79200.98,0.0,-1.0,0.0,0.00018]
[1778691916565,59.66,79200.98,0.0,-1.0,0.0,0.00018]
[1778691916623,59.66,79193.43,0.0,-1.0,0.0,0.00018]
[1778691917525,59.66,79188.68,0.0,-1.0,0.0,0.00018]
[1778691918532,59.66,79187.78,0.0,-1.0,0.0,0.00018]
[1778691921223,59.66,79187.99,0.0,-1.0,0.0,0.00018]
[1778691921307,59.66,79187.99,0.0,-1.0,0.0,0.00018]
[1778691921553,59.66,79189.26,0.0,-1.0,0.0,0.00018]
[1778691923567,59.66,79189.9,0.0,-1.0,0.0,0.00018]
[1778691925581,59.66,79182.27,0.0,-1.0,0.0,0.00018]
[1778691926588,59.66,79176.46,0.0,-1.0,0.0,0.00017]
[1778691927595,59.66,79175.11,0.0,-1.0,0.0,0.00017]
[1778691927765,59.66,79175.11,0.0,-1.0,0.0,0.00017]
[1778691927808,59.66,79175.11,0.0,-1.0,0.0,0.00017]
[1778691931623,59.66,79175.05,0.0,-1.0,0.0,0.00017]
[1778691936658,59.66,79176.3,0.0,-1.0,0.0,0.00017]
[1778691936767,59.66,79176.3,0.0,-1.0,0.0,0.00017]
[1778691936806,59.66,79176.3,0.0,-1.0,0.0,0.00017]
[1778691937665,59.66,79175.43,0.0,-1.0,0.0,0.00017]
[1778691938672,59.66,79174.77,0.0,-1.0,0.0,0.00017]
[1778691939679,59.66,79173.75,0.0,-1.0,0.0,0.00017]
[1778691942702,59.66,79174.55,0.0,-1.0,0.0,0.00017]
[1778691947655,59.66,79174.94,0.0,-1.0,0.0,0.00017]
[1778691947737,59.66,79174.32,0.0,-1.0,0.0,0.00017]
[1778691947807,59.66,79174.32,0.0,-1.0,0.0,0.00017]
[1778691948744,59.66,79173.67,0.0,-1.0,0.0,0.00017]
[1778691955525,59.66,79173.93,0.0,-1.0,0.0,0.00017]
[1778691955569,59.66,79173.93,0.0,-1.0,0.0,0.00017]
[1778691956801,59.66,79174.56,0.0,-1.0,0.0,0.00017]
[1778691957808,59.66,79176.22,0.0,-1.0,0.0,0.00017]
[1778691959308,59.66,79176.22,0.0,-1.0,0.0,0.00017]
[1778691959569,59.66,79176.22,0.0,-1.0,0.0,0.00017]
[1778691959629,59.66,79177.86,0.0,-1.0,0.0,0.00017]
[1778691959822,59.66,79179.27,0.0,-1.0,0.0,0.00017]
[1778691964430,59.66,79179.51,0.0,-1.0,0.0,0.00017]
[1778691964558,59.66,79179.51,0.0,-1.0,0.0,0.00017]
[1778691971503,59.66,79179.51,0.0,-1.0,0.0,0.00017]
[1778691971557,59.66,79179.51,0.0,-1.0,0.0,0.00017]
[1778691971604,59.66,79180.19,0.0,-1.0,0.0,0.00017]
[1778691971906,59.66,79181.14,0.0,-1.0,0.0,0.00017]
[1778691973920,59.66,79177.45,0.0,-1.0,0.0,0.00017]
[1778691975140,59.66,79177.45,0.0,-1.0,0.0,0.00017]
[1778691975308,59.66,79177.45,0.0,-1.0,0.0,0.00017]
[1778691975937,59.66,79181.64,0.0,-1.0,0.0,0.00017]
[1778691977951,59.66,79183.52,0.0,-1.0,0.0,0.00017]
[1778691978836,59.66,79183.52,0.0,-1.0,0.0,0.00017]
[1778691979057,59.66,79183.52,0.0,-1.0,0.0,0.00017]
[1778691979965,59.66,79185.87,0.0,-1.0,0.0,0.00018]
[1778691985483,59.66,79185.44,0.0,-1.0,0.0,0.00017]
[1778691987064,59.66,79185.46,0.0,-1.0,0.0,0.00017]
[1778691987142,59.66,79185.46,0.0,-1.0,0.0,0.00017]
[1778691987310,59.66,79185.46,0.0,-1.0,0.0,0.00017]
[1778691987410,59.66,79185.75,0.0,-1.0,0.0,0.00018]
[1778691991145,59.66,79185.46,0.0,-1.0,0.0,0.00017]
[1778691991308,59.66,79185.46,0.0,-1.0,0.0,0.00017]
[1778691991409,59.66,79185.46,0.0,-1.0,0.0,0.00017]
[1778691996680,59.66,79185.07,0.0,-1.0,0.0,0.00017]
[1778691996688,59.66,79185.07,0.0,-1.0,0.0,0.00017]
[1778691996776,59.66,79185.76,0.0,-1.0,0.0,0.00017]
[1778691996810,59.66,79185.76,0.0,-1.0,0.0,0.00017]
[1778692002122,59.66,79185.07,0.0,-1.0,0.0,0.00017]
[1778692003847,59.66,79185.08,0.0,-1.0,0.0,0.00017]
[1778692004057,59.66,79185.08,0.0,-1.0,0.0,0.00017]
[1778692009171,59.66,79185.18,0.0,-1.0,0.0,0.00017]
[1778692012074,59.66,79185.23,0.0,-1.0,0.0,0.00017]
[1778692012308,59.66,79185.23,0.0,-1.0,0.0,0.00017]
[1778692012317,59.66,79185.23,0.0,-1.0,0.0,0.00017]
[1778692012559,59.66,79185.23,0.0,-1.0,0.0,0.00017]
[1778692012660,59.66,79185.06,0.0,-1.0,0.0,0.00017]
[1778692016868,59.66,79184.52,0.0,-1.0,0.0,0.00017]
[1778692017057,59.66,79184.52,0.0,-1.0,0.0,0.00017]
[1778692022262,59.66,79184.76,0.0,-1.0,0.0,0.00017]
[1778692024647,59.66,79183.97,0.0,-1.0,0.0,0.00017]
[1778692024808,59.66,79183.97,0.0,-1.0,0.0,0.00017]
[1778692024689,59.66,79170.82,0.0,-1.0,0.0,0.00017]
[1778692025283,59.66,79164.55,0.0,-1.0,0.0,0.00016]
[1778692026878,59.66,79163.46,0.0,-1.0,0.0,0.00016]
[1778692026942,59.66,79163.46,0.0,-1.0,0.0,0.00016]
[1778692027060,59.66,79163.46,0.0,-1.0,0.0,0.00016]
[1778692027297,59.66,79163.42,0.0,-1.0,0.0,0.00016]
[1778692030343,59.66,79165.69,0.0,-1.0,0.0,0.00016]
[1778692031184,59.66,79165.69,0.0,-1.0,0.0,0.00016]
[1778692031307,59.66,79165.69,0.0,-1.0,0.0,0.00016]
[1778692031349,59.66,79167.49,0.0,-1.0,0.0,0.00017]
[1778692035796,59.66,79167.05,0.0,-1.0,0.0,0.00017]
[1778692035811,59.66,79167.05,0.0,-1.0,0.0,0.00017]
[1778692035859,59.66,79166.68,0.0,-1.0,0.0,0.00016]
[1778692036060,59.66,79166.68,0.0,-1.0,0.0,0.00016]
[1778692036384,59.66,79166.21,0.0,-1.0,0.0,0.00016]
[1778692038398,59.66,79164.55,0.0,-1.0,0.0,0.00016]
[1778692039826,59.66,79162.53,0.0,-1.0,0.0,0.00016]
[1778692039986,59.66,79162.53,0.0,-1.0,0.0,0.00016]
[1778692040056,59.66,79162.53,0.0,-1.0,0.0,0.00016]
[1778692045447,59.66,79161.62,0.0,-1.0,0.0,0.00016]
[1778692047300,59.66,79161.66,0.0,-1.0,0.0,0.00016]
[1778692047307,59.66,79161.66,0.0,-1.0,0.0,0.00016]
[1778692047462,59.66,79160.22,0.0,-1.0,0.0,0.00016]
[1778692049447,59.66,79159.72,0.0,-1.0,0.0,0.00016]
[1778692049508,59.66,79159.72,0.0,-1.0,0.0,0.00016]
[1778692049561,59.66,79159.72,0.0,-1.0,0.0,0.00016]
[1778692049656,59.66,79159.07,0.0,-1.0,0.0,0.00016]
[1778692051490,59.66,79159.6,0.0,-1.0,0.0,0.00016]
[1778692056525,59.66,79158.54,0.0,-1.0,0.0,0.00016]
[1778692059546,59.66,79160.19,0.0,-1.0,0.0,0.00016]
[1778692060985,59.66,79160.08,0.0,-1.0,0.0,0.00016]
[1778692060995,59.66,79160.08,0.0,-1.0,0.0,0.00016]
[1778692061062,59.66,79160.08,0.0,-1.0,0.0,0.00016]
[1778692061560,59.66,79160.05,0.0,-1.0,0.0,0.00016]
[1778692066595,59.66,79160.04,0.0,-1.0,0.0,0.00016]
[1778692068320,59.66,79159.9,0.0,-1.0,0.0,0.00016]
[1778692069061,59.66,79159.9,0.0,-1.0,0.0,0.00016]
[1778692069133,59.66,79159.9,0.0,-1.0,0.0,0.00016]
[1778692074651,59.66,79160.05,0.0,-1.0,0.0,0.00016]
[1778692076627,59.66,79160.16,0.0,-1.0,0.0,0.00016]
[1778692076807,59.66,79160.16,0.0,-1.0,0.0,0.00016]
[1778692076665,59.66,79160.05,0.0,-1.0,0.0,0.00016]
[1778692086736,59.66,79159.86,0.0,-1.0,0.0,0.00016]
[1778692091771,59.66,79158.93,0.0,-1.0,0.0,0.00016]
[1778692094825,59.66,79159.38,0.0,-1.0,0.0,0.00016]
[1778692100837,59.66,79159.53,0.0,-1.0,0.0,0.00016]
[1778692103858,59.66,79163.09,0.0,-1.0,0.0,0.00016]
[1778692104865,59.66,79164.46,0.0,-1.0,0.0,0.00016]
[1778692105872,59.66,79166.41,0.0,-1.0,0.0,0.00016]
[1778692105993,59.66,79166.41,0.0,-1.0,0.0,0.00016]
[1778692106059,59.66,79166.41,0.0,-1.0,0.0,0.00016]
[1778692106879,59.66,79166.5,0.0,-1.0,0.0,0.00016]
[1778692113929,59.66,79166.54,0.0,-1.0,0.0,0.00016]
[1778692117957,59.66,79164.88,0.0,-1.0,0.0,0.00016]
[1778692119971,59.66,79162.73,0.0,-1.0,0.0,0.00016]
[1778692120978,59.66,79157.11,0.0,-1.0,0.0,0.00016]
[1778692126013,59.66,79157.72,0.0,-1.0,0.0,0.00016]
[1778692128027,59.66,79162.31,0.0,-1.0,0.0,0.00016]
[1778692129034,59.66,79167.29,0.0,-1.0,0.0,0.00016]
[1778692134069,59.66,79166.56,0.0,-1.0,0.0,0.00016]
[1778692141118,59.66,79167.89,0.0,-1.0,0.0,0.00016]
[1778692147160,59.66,79168.14,0.0,-1.0,0.0,0.00016]
[1778692152195,59.66,79168.31,0.0,-1.0,0.0,0.00016]
[1778692154209,59.66,79165.91,0.0,-1.0,0.0,0.00016]
[1778692155216,59.66,79163.82,0.0,-1.0,0.0,0.00016]
[1778692158237,59.66,79162.18,0.0,-1.0,0.0,0.00016]
[1778692162265,59.66,79160.42,0.0,-1.0,0.0,0.00016]
[1778692167300,59.66,79160.24,0.0,-1.0,0.0,0.00016]
[1778692171328,59.66,79158.71,0.0,-1.0,0.0,0.00016]
[1778692176363,59.66,79158.8,0.0,-1.0,0.0,0.00016]
[1778692179384,59.66,79157.15,0.0,-1.0,0.0,0.00015]
[1778692180891,59.66,79157.15,0.0,-1.0,0.0,0.00015]
[1778692180926,59.66,79147.05,0.0,-1.0,0.0,0.00015]
[1778692181058,59.66,79147.05,0.0,-1.0,0.0,0.00015]
[1778692181398,59.66,79142.9,0.0,-1.0,0.0,0.00015]
[1778692186433,59.66,79142.57,0.0,-1.0,0.0,0.00015]
[1778692191468,59.66,79142.23,0.0,-1.0,0.0,0.00015]
[1778692193485,59.66,79144.91,0.0,-1.0,0.0,0.00015]
[1778692194492,59.66,79146.9,0.0,-1.0,0.0,0.00015]
[1778692195499,59.66,79149.53,0.0,-1.0,0.0,0.00015]
[1778692197513,59.66,79151.98,0.0,-1.0,0.0,0.00015]
[1778692198520,59.66,79153.38,0.0,-1.0,0.0,0.00015]
[1778692199260,59.66,79153.38,0.0,-1.0,0.0,0.00015]
[1778692199309,59.66,79153.38,0.0,-1.0,0.0,0.00015]
[1778692199527,59.66,79154.28,0.0,-1.0,0.0,0.00015]
[1778692204562,59.66,79153.92,0.0,-1.0,0.0,0.00015]
[1778692205569,59.66,79151.46,0.0,-1.0,0.0,0.00015]
[1778692206576,59.66,79152.99,0.0,-1.0,0.0,0.00015]
[1778692211611,59.66,79153.82,0.0,-1.0,0.0,0.00015]
[1778692216646,59.66,79153.57,0.0,-1.0,0.0,0.00015]
[1778692221681,59.66,79153.52,0.0,-1.0,0.0,0.00015]
[1778692226716,59.66,79153.61,0.0,-1.0,0.0,0.00015]
[1778692230212,59.66,79153.51,0.0,-1.0,0.0,0.00015]
[1778692231751,59.66,79152.96,0.0,-1.0,0.0,0.00015]
[1778692233058,59.66,79152.96,0.0,-1.0,0.0,0.00015]
[1778692241821,59.66,79154.03,0.0,-1.0,0.0,0.00015]
[1778692242828,59.66,79157.05,0.0,-1.0,0.0,0.00015]
[1778692243836,59.66,79158.53,0.0,-1.0,0.0,0.00015]
[1778692245741,59.66,79159.43,0.0,-1.0,0.0,0.00015]
[1778692245809,59.66,79159.43,0.0,-1.0,0.0,0.00015]
[1778692245850,59.66,79159.72,0.0,-1.0,0.0,0.00015]
[1778692246195,59.66,79159.72,0.0,-1.0,0.0,0.00015]
[1778692246308,59.66,79159.72,0.0,-1.0,0.0,0.00015]
[1778692251892,59.66,79159.8,0.0,-1.0,0.0,0.00015]
[1778692256927,59.66,79159.8,0.0,-1.0,0.0,0.00015]
[1778692257149,59.66,79159.8,0.0,-1.0,0.0,0.00015]
[1778692257308,59.66,79159.8,0.0,-1.0,0.0,0.00015]
[1778692257687,59.66,79159.8,0.0,-1.0,0.0,0.00015]
[1778692257809,59.66,79159.8,0.0,-1.0,0.0,0.00015]
[1778692257934,59.66,79159.85,0.0,-1.0,0.0,0.00015]
[1778692260956,59.66,79162.77,0.0,-1.0,0.0,0.00015]
[1778692261963,59.66,79166.14,0.0,-1.0,0.0,0.00016]
[1778692262133,59.66,79166.14,0.0,-1.0,0.0,0.00016]
[1778692262308,59.66,79166.14,0.0,-1.0,0.0,0.00016]
[1778692262969,59.66,79167.8,0.0,-1.0,0.0,0.00016]
[1778692264708,59.66,79167.83,0.0,-1.0,0.0,0.00016]
[1778692264808,59.66,79167.83,0.0,-1.0,0.0,0.00016]
[1778692271046,59.66,79167.51,0.0,-1.0,0.0,0.00016]
[1778692271058,59.66,79167.51,0.0,-1.0,0.0,0.00016]
[1778692271087,59.66,79166.66,0.0,-1.0,0.0,0.00016]
[1778692271178,59.66,79166.66,0.0,-1.0,0.0,0.00016]
[1778692271309,59.66,79166.66,0.0,-1.0,0.0,0.00016]
[1778692272035,59.66,79166.17,0.0,-1.0,0.0,0.00016]
[1778692273218,59.66,79166.1,0.0,-1.0,0.0,0.00016]
[1778692273309,59.66,79166.1,0.0,-1.0,0.0,0.00016]
[1778692277070,59.66,79162.82,0.0,-1.0,0.0,0.00015]
[1778692278077,59.66,79164.18,0.0,-1.0,0.0,0.00016]
[1778692278445,59.66,79164.18,0.0,-1.0,0.0,0.00016]
[1778692278558,59.66,79164.18,0.0,-1.0,0.0,0.00016]
[1778692278599,59.66,79164.18,0.0,-1.0,0.0,0.00016]
[1778692278809,59.66,79164.18,0.0,-1.0,0.0,0.00016]
[1778692278898,59.66,79164.18,0.0,-1.0,0.0,0.00016]
[1778692279060,59.66,79164.18,0.0,-1.0,0.0,0.00016]
[1778692279084,59.66,79163.82,0.0,-1.0,0.0,0.00016]
[1778692284119,59.66,79161.9,0.0,-1.0,0.0,0.00015]
[1778692285126,59.66,79156.52,0.0,-1.0,0.0,0.00015]
[1778692286133,59.66,79153.6,0.0,-1.0,0.0,0.00015]
[1778692287421,59.66,79153.6,0.0,-1.0,0.0,0.00015]
[1778692287494,59.66,79153.6,0.0,-1.0,0.0,0.00015]
[1778692287563,59.66,79153.6,0.0,-1.0,0.0,0.00015]
[1778692287988,59.66,79153.6,0.0,-1.0,0.0,0.00015]
[1778692288059,59.66,79153.6,0.0,-1.0,0.0,0.00015]
[1778692288011,59.66,79152.62,0.0,-1.0,0.0,0.00015]
[1778692288147,59.66,79150.52,0.0,-1.0,0.0,0.00015]
[1778692289156,59.66,79148.6,0.0,-1.0,0.0,0.00015]
[1778692291170,59.66,79148.8,0.0,-1.0,0.0,0.00015]
[1778692293534,59.66,79148.8,0.0,-1.0,0.0,0.00015]
[1778692293560,59.66,79148.8,0.0,-1.0,0.0,0.00015]
[1778692293643,59.66,79148.8,0.0,-1.0,0.0,0.00015]
[1778692293807,59.66,79148.8,0.0,-1.0,0.0,0.00015]
[1778692293908,59.66,79150.84,0.0,-1.0,0.0,0.00015]
[1778692294923,59.66,79150.84,0.0,-1.0,0.0,0.00015]
[1778692295059,59.66,79150.84,0.0,-1.0,0.0,0.00015]
[1778692303254,59.66,79148.99,0.0,-1.0,0.0,0.00015]
[1778692305642,59.66,79148.67,0.0,-1.0,0.0,0.00015]
[1778692305782,59.66,79148.67,0.0,-1.0,0.0,0.00015]
[1778692305808,59.66,79148.67,0.0,-1.0,0.0,0.00015]
[1778692306011,59.66,79148.67,0.0,-1.0,0.0,0.00015]
[1778692306058,59.66,79148.67,0.0,-1.0,0.0,0.00015]
[1778692306050,59.66,79148.58,0.0,-1.0,0.0,0.00015]
[1778692311310,59.66,79147.89,0.0,-1.0,0.0,0.00015]
[1778692316345,59.66,79147.79,0.0,-1.0,0.0,0.00015]
[1778692322153,59.66,79143.82,0.0,-1.0,0.0,0.00015]
[1778692322252,59.66,79143.82,0.0,-1.0,0.0,0.00015]
[1778692322311,59.66,79143.82,0.0,-1.0,0.0,0.00015]
[1778692322385,59.66,79143.82,0.0,-1.0,0.0,0.00015]
[1778692322396,59.66,79143.82,0.0,-1.0,0.0,0.00015]
[1778692322558,59.66,79143.82,0.0,-1.0,0.0,0.00015]
[1778692322601,59.66,79143.34,0.0,-1.0,0.0,0.00015]
[1778692323394,59.66,79146.16,0.0,-1.0,0.0,0.00015]
[1778692325058,59.66,79146.16,0.0,-1.0,0.0,0.00015]
[1778692325139,59.66,79146.61,0.0,-1.0,0.0,0.00015]
[1778692325200,59.66,79146.61,0.0,-1.0,0.0,0.00015]
[1778692327062,59.66,79146.54,0.0,-1.0,0.0,0.00015]
[1778692327151,59.66,79146.54,0.0,-1.0,0.0,0.00015]
[1778692327422,59.66,79146.74,0.0,-1.0,0.0,0.00015]
[1778692330106,59.66,79146.74,0.0,-1.0,0.0,0.00015]
[1778692330309,59.66,79146.76,0.0,-1.0,0.0,0.00015]
[1778692331063,59.66,79146.76,0.0,-1.0,0.0,0.00015]
[1778692331096,59.66,79146.8,0.0,-1.0,0.0,0.00015]
[1778692331217,59.66,79146.8,0.0,-1.0,0.0,0.00015]
[1778692331308,59.66,79146.8,0.0,-1.0,0.0,0.00015]
[1778692331450,59.66,79150.48,0.0,-1.0,0.0,0.00015]
[1778692332708,59.66,79150.48,0.0,-1.0,0.0,0.00015]
[1778692332711,59.66,79158.37,0.0,-1.0,0.0,0.00015]
[1778692333464,59.66,79167.61,0.0,-1.0,0.0,0.00015]
[1778692335067,59.66,79167.61,0.0,-1.0,0.0,0.00015]
[1778692335157,59.66,79167.61,0.0,-1.0,0.0,0.00015]
[1778692335102,59.66,79174.37,0.0,-1.0,0.0,0.00016]
[1778692336167,59.66,79174.73,0.0,-1.0,0.0,0.00016]
[1778692336310,59.66,79174.73,0.0,-1.0,0.0,0.00016]
[1778692339059,59.66,79174.98,0.0,-1.0,0.0,0.00016]
[1778692339096,59.66,79174.98,0.0,-1.0,0.0,0.00016]
[1778692339083,59.66,79175.76,0.0,-1.0,0.0,0.00016]
[1778692339506,59.66,79178.59,0.0,-1.0,0.0,0.00016]
[1778692342766,59.66,79179.75,0.0,-1.0,0.0,0.00016]
[1778692342812,59.66,79179.75,0.0,-1.0,0.0,0.00016]
[1778692343060,59.66,79179.75,0.0,-1.0,0.0,0.00016]
[1778692343149,59.66,79179.95,0.0,-1.0,0.0,0.00016]
[1778692343346,59.66,79179.95,0.0,-1.0,0.0,0.00016]
[1778692347059,59.66,79180.1,0.0,-1.0,0.0,0.00016]
[1778692347159,59.66,79180.39,0.0,-1.0,0.0,0.00016]
[1778692347272,59.66,79180.39,0.0,-1.0,0.0,0.00016]
[1778692349059,59.66,79180.39,0.0,-1.0,0.0,0.00016]
[1778692349160,59.66,79180.49,0.0,-1.0,0.0,0.00016]
[1778692349208,59.66,79180.49,0.0,-1.0,0.0,0.00016]
[1778692351593,59.66,79180.06,0.0,-1.0,0.0,0.00016]
[1778692353069,59.66,79180.06,0.0,-1.0,0.0,0.00016]
[1778692353096,59.66,79177.7,0.0,-1.0,0.0,0.00016]
[1778692353189,59.66,79177.7,0.0,-1.0,0.0,0.00016]
[1778692353607,59.66,79173.96,0.0,-1.0,0.0,0.00015]
[1778692354234,59.66,79173.96,0.0,-1.0,0.0,0.00015]
[1778692354310,59.66,79173.96,0.0,-1.0,0.0,0.00015]
[1778692357059,59.66,79172.38,0.0,-1.0,0.0,0.00015]
[1778692357101,59.66,79172.38,0.0,-1.0,0.0,0.00015]
[1778692357160,59.66,79170.17,0.0,-1.0,0.0,0.00015]
[1778692358048,59.66,79170.17,0.0,-1.0,0.0,0.00015]
[1778692358060,59.66,79170.17,0.0,-1.0,0.0,0.00015]
[1778692358145,59.66,79167.53,0.0,-1.0,0.0,0.00015]
[1778692359060,59.66,79167.53,0.0,-1.0,0.0,0.00015]
[1778692359160,59.66,79167.34,0.0,-1.0,0.0,0.00015]
[1778692359228,59.66,79167.34,0.0,-1.0,0.0,0.00015]
[1778692361058,59.66,79167.34,0.0,-1.0,0.0,0.00015]
[1778692361159,59.66,79167.3,0.0,-1.0,0.0,0.00015]
[1778692361191,59.66,79167.3,0.0,-1.0,0.0,0.00015]
[1778692363059,59.66,79167.3,0.0,-1.0,0.0,0.00015]
[1778692363159,59.66,79167.3,0.0,-1.0,0.0,0.00015]
[1778692363146,59.66,79167.34,0.0,-1.0,0.0,0.00015]
[1778692363678,59.66,79168.75,0.0,-1.0,0.0,0.00015]
[1778692364785,59.66,79168.75,0.0,-1.0,0.0,0.00015]
[1778692364814,59.66,79168.75,0.0,-1.0,0.0,0.00015]
[1778692367058,59.66,79168.64,0.0,-1.0,0.0,0.00015]
[1778692367157,59.66,79168.64,0.0,-1.0,0.0,0.00015]
[1778692367112,59.66,79168.64,0.0,-1.0,0.0,0.00015]
[1778692371058,59.66,79168.12,0.0,-1.0,0.0,0.00015]
[1778692371159,59.66,79168.12,0.0,-1.0,0.0,0.00015]
[1778692371270,59.66,79168.12,0.0,-1.0,0.0,0.00015]
[1778692373057,59.66,79168.21,0.0,-1.0,0.0,0.00015]
[1778692373158,59.66,79168.07,0.0,-1.0,0.0,0.00015]
[1778692373227,59.66,79168.07,0.0,-1.0,0.0,0.00015]
[1778692375059,59.66,79168.68,0.0,-1.0,0.0,0.00015]
[1778692375085,59.66,79168.68,0.0,-1.0,0.0,0.00015]
[1778692375160,59.66,79168.7,0.0,-1.0,0.0,0.00015]
[1778692376545,59.66,79169.58,0.0,-1.0,0.0,0.00015]
[1778692376561,59.66,79169.58,0.0,-1.0,0.0,0.00015]
[1778692379061,59.66,79170.14,0.0,-1.0,0.0,0.00015]
[1778692379159,59.66,79170.64,0.0,-1.0,0.0,0.00015]
[1778692379222,59.66,79170.64,0.0,-1.0,0.0,0.00015]
[1778692381059,59.66,79171.45,0.0,-1.0,0.0,0.00015]
[1778692381199,59.66,79171.45,0.0,-1.0,0.0,0.00015]
[1778692381160,59.66,79172.07,0.0,-1.0,0.0,0.00015]
[1778692381338,59.66,79172.07,0.0,-1.0,0.0,0.00015]
[1778692381558,59.66,79172.07,0.0,-1.0,0.0,0.00015]
[1778692382814,59.66,79171.02,0.0,-1.0,0.0,0.00015]
[1778692383821,59.66,79169.34,0.0,-1.0,0.0,0.00015]
[1778692385057,59.66,79169.34,0.0,-1.0,0.0,0.00015]
[1778692385158,59.66,79168.11,0.0,-1.0,0.0,0.00015]
[1778692387260,59.66,79168.27,0.0,-1.0,0.0,0.00015]
[1778692388667,59.66,79168.28,0.0,-1.0,0.0,0.00015]
[1778692388809,59.66,79168.28,0.0,-1.0,0.0,0.00015]
[1778692389061,59.66,79168.28,0.0,-1.0,0.0,0.00015]
[1778692389160,59.66,79168.48,0.0,-1.0,0.0,0.00015]
[1778692389328,59.66,79168.48,0.0,-1.0,0.0,0.00015]
[1778692389863,59.66,79170.12,0.0,-1.0,0.0,0.00015]
[1778692391060,59.66,79170.12,0.0,-1.0,0.0,0.00015]
[1778692391155,59.66,79170.36,0.0,-1.0,0.0,0.00015]
[1778692391223,59.66,79170.36,0.0,-1.0,0.0,0.00015]
[1778692391877,59.66,79171.62,0.0,-1.0,0.0,0.00015]
[1778692395060,59.66,79171.6,0.0,-1.0,0.0,0.00015]
[1778692395179,59.66,79171.6,0.0,-1.0,0.0,0.00015]
[1778692395160,59.66,79171.56,0.0,-1.0,0.0,0.00015]
[1778692397061,59.66,79171.6,0.0,-1.0,0.0,0.00015]
[1778692397154,59.66,79171.6,0.0,-1.0,0.0,0.00015]
[1778692397257,59.66,79171.6,0.0,-1.0,0.0,0.00015]
[1778692399640,59.66,79172.08,0.0,-1.0,0.0,0.00015]
[1778692399809,59.66,79172.08,0.0,-1.0,0.0,0.00015]
[1778692400299,59.66,79171.96,0.0,-1.0,0.0,0.00015]
[1778692401063,59.66,79171.96,0.0,-1.0,0.0,0.00015]
[1778692401218,59.66,79171.96,0.0,-1.0,0.0,0.00015]
[1778692401164,59.66,79172.06,0.0,-1.0,0.0,0.00015]
[1778692401314,59.66,79172.06,0.0,-1.0,0.0,0.00015]
[1778692401959,59.66,79172.43,0.0,-1.0,0.0,0.00015]
[1778692405987,59.66,79175.26,0.0,-1.0,0.0,0.00016]
[1778692407432,59.66,79174.63,0.0,-1.0,0.0,0.00016]
[1778692407561,59.66,79174.63,0.0,-1.0,0.0,0.00016]
[1778692409198,59.66,79175.12,0.0,-1.0,0.0,0.00016]
[1778692409008,59.66,79178.76,0.0,-1.0,0.0,0.00016]
[1778692409308,59.66,79178.76,0.0,-1.0,0.0,0.00016]
[1778692409326,59.66,79178.76,0.0,-1.0,0.0,0.00016]
[1778692409558,59.66,79178.76,0.0,-1.0,0.0,0.00016]
[1778692410015,59.66,79181.59,0.0,-1.0,0.0,0.00016]
[1778692411022,59.66,79181.73,0.0,-1.0,0.0,0.00016]
[1778692411526,59.66,79181.73,0.0,-1.0,0.0,0.00016]
[1778692411560,59.66,79181.73,0.0,-1.0,0.0,0.00016]
[1778692413036,59.66,79177.21,0.0,-1.0,0.0,0.00015]
[1778692414647,59.66,79177.37,0.0,-1.0,0.0,0.00015]
[1778692414719,59.66,79177.37,0.0,-1.0,0.0,0.00015]
[1778692414807,59.66,79177.37,0.0,-1.0,0.0,0.00015]
[1778692415050,59.66,79178.42,0.0,-1.0,0.0,0.00015]
[1778692417995,59.66,79178.61,0.0,-1.0,0.0,0.00015]
[1778692418058,59.66,79178.61,0.0,-1.0,0.0,0.00015]
[1778692422099,59.66,79181.43,0.0,-1.0,0.0,0.00016]
[1778692423106,59.66,79185.26,0.0,-1.0,0.0,0.00016]
[1778692423861,59.66,79185.26,0.0,-1.0,0.0,0.00016]
[1778692423917,59.66,79185.26,0.0,-1.0,0.0,0.00016]
[1778692423985,59.66,79185.26,0.0,-1.0,0.0,0.00016]
[1778692424058,59.66,79185.26,0.0,-1.0,0.0,0.00016]
[1778692424113,59.66,79185.68,0.0,-1.0,0.0,0.00016]
[1778692425120,59.66,79189.11,0.0,-1.0,0.0,0.00016]
[1778692426127,59.66,79191.4,0.0,-1.0,0.0,0.00016]
[1778692427134,59.66,79197.7,0.0,-1.0,0.0,0.00016]
[1778692428141,59.66,79200.01,0.0,-1.0,0.0,0.00016]
[1778692428580,59.66,79200.01,0.0,-1.0,0.0,0.00016]
[1778692428662,59.66,79200.01,0.0,-1.0,0.0,0.00016]
[1778692428744,59.66,79200.01,0.0,-1.0,0.0,0.00016]
[1778692428809,59.66,79200.01,0.0,-1.0,0.0,0.00016]
[1778692428883,59.66,79200.01,0.0,-1.0,0.0,0.00016]
[1778692429148,59.66,79199.63,0.0,-1.0,0.0,0.00016]
[1778692431061,59.66,79199.97,0.0,-1.0,0.0,0.00016]
[1778692431241,59.66,79199.97,0.0,-1.0,0.0,0.00016]
[1778692431162,59.66,79200.03,0.0,-1.0,0.0,0.00016]
[1778692433176,59.66,79198.51,0.0,-1.0,0.0,0.00016]
[1778692435064,59.66,79197.59,0.0,-1.0,0.0,0.00016]
[1778692435144,59.66,79197.59,0.0,-1.0,0.0,0.00016]
[1778692435190,59.66,79197.57,0.0,-1.0,0.0,0.00016]
[1778692436018,59.66,79197.57,0.0,-1.0,0.0,0.00016]
[1778692436058,59.66,79197.57,0.0,-1.0,0.0,0.00016]
[1778692437060,59.66,79197.61,0.0,-1.0,0.0,0.00016]
[1778692437194,59.66,79197.61,0.0,-1.0,0.0,0.00016]
[1778692437204,59.66,79197.42,0.0,-1.0,0.0,0.00016]
[1778692441061,59.66,79197.53,0.0,-1.0,0.0,0.00016]
[1778692441222,59.66,79197.53,0.0,-1.0,0.0,0.00016]
[1778692441234,59.66,79197.32,0.0,-1.0,0.0,0.00016]
[1778692445063,59.66,79197.66,0.0,-1.0,0.0,0.00016]
[1778692445168,59.66,79197.66,0.0,-1.0,0.0,0.00016]
[1778692445262,59.66,79197.7,0.0,-1.0,0.0,0.00016]
[1778692447060,59.66,79197.69,0.0,-1.0,0.0,0.00016]
[1778692447171,59.66,79197.69,0.0,-1.0,0.0,0.00016]
[1778692447261,59.66,79197.69,0.0,-1.0,0.0,0.00016]
[1778692449478,59.66,79197.75,0.0,-1.0,0.0,0.00016]
[1778692449559,59.66,79197.75,0.0,-1.0,0.0,0.00016]
[1778692451059,59.66,79197.56,0.0,-1.0,0.0,0.00016]
[1778692451178,59.66,79197.56,0.0,-1.0,0.0,0.00016]
[1778692451275,59.66,79198.12,0.0,-1.0,0.0,0.00016]
[1778692454358,59.66,79197.7,0.0,-1.0,0.0,0.00016]
[1778692454560,59.66,79197.7,0.0,-1.0,0.0,0.00016]
[1778692455065,59.66,79197.7,0.0,-1.0,0.0,0.00016]
[1778692455099,59.66,79197.7,0.0,-1.0,0.0,0.00016]
[1778692455205,59.66,79197.7,0.0,-1.0,0.0,0.00016]
[1778692455165,59.66,79194.45,0.0,-1.0,0.0,0.00016]
[1778692455307,59.66,79194.45,0.0,-1.0,0.0,0.00016]
[1778692455320,59.66,79194.45,0.0,-1.0,0.0,0.00016]
[1778692455408,59.66,79193.88,0.0,-1.0,0.0,0.00016]
[1778692459065,59.66,79194.44,0.0,-1.0,0.0,0.00016]
[1778692459242,59.66,79194.44,0.0,-1.0,0.0,0.00016]
[1778692459067,59.66,79195.06,0.0,-1.0,0.0,0.00016]
[1778692461058,59.66,79194.84,0.0,-1.0,0.0,0.00016]
[1778692461248,59.66,79194.84,0.0,-1.0,0.0,0.00016]
[1778692461159,59.66,79194.76,0.0,-1.0,0.0,0.00016]
[1778692463059,59.66,79194.8,0.0,-1.0,0.0,0.00016]
[1778692463160,59.66,79194.79,0.0,-1.0,0.0,0.00016]
[1778692463295,59.66,79194.79,0.0,-1.0,0.0,0.00016]
[1778692466107,59.66,79194.39,0.0,-1.0,0.0,0.00016]
[1778692466308,59.66,79193.89,0.0,-1.0,0.0,0.00016]
[1778692467063,59.66,79193.89,0.0,-1.0,0.0,0.00016]
[1778692467106,59.66,79193.89,0.0,-1.0,0.0,0.00016]
[1778692467202,59.66,79193.83,0.0,-1.0,0.0,0.00016]
[1778692471058,59.66,79192.96,0.0,-1.0,0.0,0.00016]
[1778692471251,59.66,79192.96,0.0,-1.0,0.0,0.00016]
[1778692471261,59.66,79192.89,0.0,-1.0,0.0,0.00016]
[1778692475059,59.66,79192.93,0.0,-1.0,0.0,0.00016]
[1778692475170,59.66,79192.93,0.0,-1.0,0.0,0.00016]
[1778692475264,59.66,79192.93,0.0,-1.0,0.0,0.00016]
[1778692477750,59.66,79193.03,0.0,-1.0,0.0,0.00016]
[1778692477807,59.66,79193.03,0.0,-1.0,0.0,0.00016]
[1778692479058,59.66,79192.84,0.0,-1.0,0.0,0.00016]
[1778692479154,59.66,79192.84,0.0,-1.0,0.0,0.00016]
[1778692479193,59.66,79192.64,0.0,-1.0,0.0,0.00016]
[1778692483059,59.66,79192.73,0.0,-1.0,0.0,0.00016]
[1778692483241,59.66,79192.73,0.0,-1.0,0.0,0.00016]
[1778692483160,59.66,79192.73,0.0,-1.0,0.0,0.00016]
[1778692487058,59.66,79192.78,0.0,-1.0,0.0,0.00016]
[1778692487224,59.66,79192.78,0.0,-1.0,0.0,0.00016]
[1778692487159,59.66,79192.14,0.0,-1.0,0.0,0.00016]
[1778692488563,59.66,79193.75,0.0,-1.0,0.0,0.00016]
[1778692491061,59.66,79194.04,0.0,-1.0,0.0,0.00016]
[1778692491231,59.66,79194.04,0.0,-1.0,0.0,0.00016]
[1778692491306,59.66,79195.68,0.0,-1.0,0.0,0.00016]
[1778692491671,59.66,79195.68,0.0,-1.0,0.0,0.00016]
[1778692491788,59.66,79195.68,0.0,-1.0,0.0,0.00016]
[1778692491889,59.66,79198.36,0.0,-1.0,0.0,0.00016]
[1778692493450,59.66,79198.84,0.0,-1.0,0.0,0.00016]
[1778692493519,59.66,79198.84,0.0,-1.0,0.0,0.00016]
[1778692493559,59.66,79198.84,0.0,-1.0,0.0,0.00016]
[1778692493702,59.66,79198.84,0.0,-1.0,0.0,0.00016]
[1778692493788,59.66,79199.28,0.0,-1.0,0.0,0.00016]
[1778692495083,59.66,79199.28,0.0,-1.0,0.0,0.00016]
[1778692495309,59.66,79199.28,0.0,-1.0,0.0,0.00016]
[1778692495612,59.66,79200.49,0.0,-1.0,0.0,0.00016]
[1778692497063,59.66,79200.49,0.0,-1.0,0.0,0.00016]
[1778692497141,59.66,79200.49,0.0,-1.0,0.0,0.00016]
[1778692497212,59.66,79200.49,0.0,-1.0,0.0,0.00016]
[1778692499059,59.66,79200.38,0.0,-1.0,0.0,0.00016]
[1778692499184,59.66,79200.38,0.0,-1.0,0.0,0.00016]
[1778692499285,59.66,79200.38,0.0,-1.0,0.0,0.00016]
[1778692500170,59.66,79200.38,0.0,-1.0,0.0,0.00016]
[1778692500308,59.66,79200.38,0.0,-1.0,0.0,0.00016]
[1778692503064,59.66,79200.2,0.0,-1.0,0.0,0.00016]
[1778692503172,59.66,79200.2,0.0,-1.0,0.0,0.00016]
[1778692503272,59.66,79199.96,0.0,-1.0,0.0,0.00016]
[1778692505016,59.66,79200.48,0.0,-1.0,0.0,0.00016]
[1778692505058,59.66,79200.48,0.0,-1.0,0.0,0.00016]
[1778692505326,59.66,79200.48,0.0,-1.0,0.0,0.00016]
[1778692506817,59.66,79200.29,0.0,-1.0,0.0,0.00016]
[1778692506942,59.66,79200.29,0.0,-1.0,0.0,0.00016]
[1778692507063,59.66,79200.29,0.0,-1.0,0.0,0.00016]
[1778692507187,59.66,79200.29,0.0,-1.0,0.0,0.00016]
[1778692507266,59.66,79199.76,0.0,-1.0,0.0,0.00016]
[1778692507697,59.66,79201.99,0.0,-1.0,0.0,0.00016]
[1778692509058,59.66,79201.99,0.0,-1.0,0.0,0.00016]
[1778692509194,59.66,79201.99,0.0,-1.0,0.0,0.00016]
[1778692509275,59.66,79202.62,0.0,-1.0,0.0,0.00016]
[1778692511060,59.66,79202.85,0.0,-1.0,0.0,0.00016]
[1778692511205,59.66,79202.85,0.0,-1.0,0.0,0.00016]
[1778692511298,59.66,79202.38,0.0,-1.0,0.0,0.00016]
[1778692515059,59.66,79202.77,0.0,-1.0,0.0,0.00016]
[1778692515264,59.66,79202.77,0.0,-1.0,0.0,0.00016]
[1778692515331,59.66,79202.77,0.0,-1.0,0.0,0.00016]
[1778692520790,59.66,79202.49,0.0,-1.0,0.0,0.00016]
[1778692523847,59.66,79203.84,0.0,-1.0,0.0,0.00016]
[1778692524825,59.66,79212.68,0.0,-1.0,0.0,0.00017]
[1778692525832,59.66,79209.68,0.0,-1.0,0.0,0.00016]
[1778692526839,59.66,79201.32,0.0,-1.0,0.0,0.00016]
[1778692528183,59.66,79199.7,0.0,-1.0,0.0,0.00016]
[1778692528476,59.66,79199.7,0.0,-1.0,0.0,0.00016]
[1778692528565,59.66,79199.7,0.0,-1.0,0.0,0.00016]
[1778692533888,59.66,79198.82,0.0,-1.0,0.0,0.00016]
[1778692538923,59.66,79198.34,0.0,-1.0,0.0,0.00016]
[1778692542576,59.66,79197.99,0.0,-1.0,0.0,0.00016]
[1778692542809,59.66,79197.99,0.0,-1.0,0.0,0.00016]
[1778692548993,59.66,79197.95,0.0,-1.0,0.0,0.00016]
[1778692550000,59.66,79200.86,0.0,-1.0,0.0,0.00016]
[1778692551007,59.66,79209.26,0.0,-1.0,0.0,0.00016]
[1778692551967,59.66,79209.26,0.0,-1.0,0.0,0.00016]
[1778692552057,59.66,79209.26,0.0,-1.0,0.0,0.00016]
[1778692552138,59.66,79210.27,0.0,-1.0,0.0,0.00016]
[1778692555035,59.66,79209.43,0.0,-1.0,0.0,0.00016]
[1778692556042,59.66,79208.02,0.0,-1.0,0.0,0.00016]
[1778692556818,59.66,79208.02,0.0,-1.0,0.0,0.00016]
[1778692557059,59.66,79208.02,0.0,-1.0,0.0,0.00016]
[1778692557160,59.66,79206.55,0.0,-1.0,0.0,0.00016]
[1778692558056,59.66,79205.63,0.0,-1.0,0.0,0.00016]
[1778692559061,59.66,79205.63,0.0,-1.0,0.0,0.00016]
[1778692559307,59.66,79205.63,0.0,-1.0,0.0,0.00016]
[1778692559063,59.66,79203.61,0.0,-1.0,0.0,0.00016]
[1778692560070,59.66,79200.45,0.0,-1.0,0.0,0.00016]
[1778692562084,59.66,79202.76,0.0,-1.0,0.0,0.00016]
[1778692563186,59.66,79202.76,0.0,-1.0,0.0,0.00016]
[1778692563307,59.66,79202.76,0.0,-1.0,0.0,0.00016]
[1778692563391,59.66,79205.75,0.0,-1.0,0.0,0.00016]
[1778692569133,59.66,79204.28,0.0,-1.0,0.0,0.00016]
[1778692569448,59.66,79204.28,0.0,-1.0,0.0,0.00016]
[1778692569559,59.66,79204.28,0.0,-1.0,0.0,0.00016]
[1778692575352,59.66,79204.1,0.0,-1.0,0.0,0.00016]
[1778692575811,59.66,79204.1,0.0,-1.0,0.0,0.00016]
[1778692575974,59.66,79204.1,0.0,-1.0,0.0,0.00016]
[1778692576066,59.66,79204.1,0.0,-1.0,0.0,0.00016]
[1778692578196,59.66,79200.56,0.0,-1.0,0.0,0.00016]
[1778692579203,59.66,79192.67,0.0,-1.0,0.0,0.00016]
[1778692580023,59.66,79192.67,0.0,-1.0,0.0,0.00016]
[1778692580058,59.66,79192.67,0.0,-1.0,0.0,0.00016]
[1778692580210,59.66,79190.66,0.0,-1.0,0.0,0.00016]
[1778692582224,59.66,79182.64,0.0,-1.0,0.0,0.00015]
[1778692583231,59.66,79176.86,0.0,-1.0,0.0,0.00015]
[1778692584581,59.66,79177.24,0.0,-1.0,0.0,0.00015]
[1778692584808,59.66,79177.24,0.0,-1.0,0.0,0.00015]
[1778692586375,59.66,79176.88,0.0,-1.0,0.0,0.00015]
[1778692586409,59.66,79176.69,0.0,-1.0,0.0,0.00015]
[1778692586443,59.66,79176.69,0.0,-1.0,0.0,0.00015]
[1778692586557,59.66,79176.69,0.0,-1.0,0.0,0.00015]
[1778692587259,59.66,79176.67,0.0,-1.0,0.0,0.00015]
[1778692589277,59.66,79172.79,0.0,-1.0,0.0,0.00015]
[1778692590284,59.66,79164.6,0.0,-1.0,0.0,0.00015]
[1778692591016,59.66,79164.6,0.0,-1.0,0.0,0.00015]
[1778692591292,59.66,79134.28,0.0,-1.0,0.0,0.00013]
[1778692591655,59.66,79134.28,0.0,-1.0,0.0,0.00013]
[1778692592298,59.66,79119.24,0.0,-1.0,0.0,0.00013]
[1778692593305,59.66,79116.71,0.0,-1.0,0.0,0.00013]
[1778692594796,59.66,79115.73,0.0,-1.0,0.0,0.00013]
[1778692595497,59.66,79116.36,0.0,-1.0,0.0,0.00013]
[1778692595559,59.66,79116.36,0.0,-1.0,0.0,0.00013]
[1778692596326,59.66,79116.44,0.0,-1.0,0.0,0.00013]
[1778692599347,59.66,79109.64,0.0,-1.0,0.0,0.00013]
[1778692600354,59.66,79107.0,0.0,-1.0,0.0,0.00012]
[1778692605389,59.66,79107.65,0.0,-1.0,0.0,0.00012]
[1778692607403,59.66,79112.16,0.0,-1.0,0.0,0.00013]
[1778692608412,59.66,79094.35,0.0,-1.0,0.0,0.00012]
[1778692609417,59.66,79080.21,0.0,-1.0,0.0,0.00012]
[1778692610424,59.66,79079.72,0.0,-1.0,0.0,0.00012]
[1778692612005,59.66,79080.83,0.0,-1.0,0.0,0.00012]
[1778692612438,59.66,79086.47,0.0,-1.0,0.0,0.00012]
[1778692613445,59.66,79090.79,0.0,-1.0,0.0,0.00012]
[1778692614452,59.66,79093.59,0.0,-1.0,0.0,0.00012]
[1778692617252,59.66,79092.41,0.0,-1.0,0.0,0.00012]
[1778692617308,59.66,79092.41,0.0,-1.0,0.0,0.00012]
[1778692617318,59.66,79092.41,0.0,-1.0,0.0,0.00012]
[1778692617473,59.66,79091.94,0.0,-1.0,0.0,0.00012]
[1778692617559,59.66,79091.94,0.0,-1.0,0.0,0.00012]
[1778692619487,59.66,79090.43,0.0,-1.0,0.0,0.00012]
[1778692623515,59.66,79094.34,0.0,-1.0,0.0,0.00012]
[1778692624522,59.66,79101.2,0.0,-1.0,0.0,0.00012]
[1778692625529,59.66,79101.39,0.0,-1.0,0.0,0.00012]
[1778692627093,59.66,79101.39,0.0,-1.0,0.0,0.00012]
[1778692627309,59.66,79101.39,0.0,-1.0,0.0,0.00012]
[1778692628889,59.66,79101.27,0.0,-1.0,0.0,0.00012]
[1778692628967,59.66,79101.27,0.0,-1.0,0.0,0.00012]
[1778692629060,59.66,79101.27,0.0,-1.0,0.0,0.00012]
[1778692629161,59.66,79100.71,0.0,-1.0,0.0,0.00012]
[1778692630116,59.66,79100.71,0.0,-1.0,0.0,0.00012]
[1778692630309,59.66,79100.71,0.0,-1.0,0.0,0.00012]
[1778692630564,59.66,79099.05,0.0,-1.0,0.0,0.00012]
[1778692632578,59.66,79102.24,0.0,-1.0,0.0,0.00012]
[1778692634147,59.66,79102.24,0.0,-1.0,0.0,0.00012]
[1778692634313,59.66,79102.24,0.0,-1.0,0.0,0.00012]
[1778692634336,59.66,79104.91,0.0,-1.0,0.0,0.00012]
[1778692636113,59.66,79104.65,0.0,-1.0,0.0,0.00012]
[1778692636243,59.66,79104.65,0.0,-1.0,0.0,0.00012]
[1778692636309,59.66,79104.65,0.0,-1.0,0.0,0.00012]
[1778692636314,59.66,79105.12,0.0,-1.0,0.0,0.00012]
[1778692638790,59.66,79105.63,0.0,-1.0,0.0,0.00012]
[1778692638808,59.66,79105.63,0.0,-1.0,0.0,0.00012]
[1778692644159,59.66,79105.36,0.0,-1.0,0.0,0.00012]
[1778692644308,59.66,79105.36,0.0,-1.0,0.0,0.00012]
[1778692644375,59.66,79109.29,0.0,-1.0,0.0,0.00013]
[1778692644663,59.66,79110.84,0.0,-1.0,0.0,0.00013]
[1778692645815,59.66,79110.84,0.0,-1.0,0.0,0.00013]
[1778692645921,59.66,79110.84,0.0,-1.0,0.0,0.00013]
[1778692646061,59.66,79110.84,0.0,-1.0,0.0,0.00013]
[1778692646081,59.66,79111.49,0.0,-1.0,0.0,0.00013]
[1778692651712,59.66,79111.47,0.0,-1.0,0.0,0.00012]
[1778692653726,59.66,79110.14,0.0,-1.0,0.0,0.00012]
[1778692658693,59.66,79110.71,0.0,-1.0,0.0,0.00012]
[1778692658807,59.66,79110.71,0.0,-1.0,0.0,0.00012]
[1778692659607,59.66,79110.77,0.0,-1.0,0.0,0.00012]
[1778692659796,59.66,79110.77,0.0,-1.0,0.0,0.00012]
[1778692659808,59.66,79110.77,0.0,-1.0,0.0,0.00012]
[1778692659833,59.66,79110.73,0.0,-1.0,0.0,0.00012]
[1778692665812,59.66,79110.05,0.0,-1.0,0.0,0.00012]
[1778692670847,59.66,79110.43,0.0,-1.0,0.0,0.00012]
[1778692676889,59.66,79111.91,0.0,-1.0,0.0,0.00012]
[1778692683109,59.66,79112.73,0.0,-1.0,0.0,0.00012]
[1778692683309,59.66,79112.73,0.0,-1.0,0.0,0.00012]
[1778692685214,59.66,79114.85,0.0,-1.0,0.0,0.00013]
[1778692685290,59.66,79114.85,0.0,-1.0,0.0,0.00013]
[1778692685309,59.66,79114.85,0.0,-1.0,0.0,0.00013]
[1778692685313,59.66,79119.09,0.0,-1.0,0.0,0.00013]
[1778692685952,59.66,79122.23,0.0,-1.0,0.0,0.00013]
[1778692687033,59.66,79122.23,0.0,-1.0,0.0,0.00013]
[1778692687058,59.66,79122.23,0.0,-1.0,0.0,0.00013]
[1778692687134,59.66,79128.98,0.0,-1.0,0.0,0.00013]
[1778692693001,59.66,79130.46,0.0,-1.0,0.0,0.00013]
[1778692695851,59.66,79130.68,0.0,-1.0,0.0,0.00013]
[1778692696058,59.66,79130.68,0.0,-1.0,0.0,0.00013]
[1778692697040,59.66,79138.32,0.0,-1.0,0.0,0.00013]
[1778692698045,59.66,79163.95,0.0,-1.0,0.0,0.00014]
[1778692699052,59.66,79177.69,0.0,-1.0,0.0,0.00015]
[1778692700059,59.66,79181.28,0.0,-1.0,0.0,0.00015]
[1778692701066,59.66,79185.58,0.0,-1.0,0.0,0.00015]
[1778692702079,59.66,79190.01,0.0,-1.0,0.0,0.00015]
[1778692703082,59.66,79181.67,0.0,-1.0,0.0,0.00015]
[1778692704089,59.66,79182.4,0.0,-1.0,0.0,0.00015]
[1778692705096,59.66,79184.26,0.0,-1.0,0.0,0.00015]
[1778692707123,59.66,79184.77,0.0,-1.0,0.0,0.00015]
[1778692707307,59.66,79184.77,0.0,-1.0,0.0,0.00015]
[1778692710307,59.66,79183.89,0.0,-1.0,0.0,0.00015]
[1778692710387,59.66,79183.89,0.0,-1.0,0.0,0.00015]
[1778692710563,59.66,79183.89,0.0,-1.0,0.0,0.00015]
[1778692710521,59.66,79184.1,0.0,-1.0,0.0,0.00015]
[1778692711138,59.66,79184.04,0.0,-1.0,0.0,0.00015]
[1778692713154,59.66,79186.85,0.0,-1.0,0.0,0.00015]
[1778692716533,59.66,79185.72,0.0,-1.0,0.0,0.00015]
[1778692716560,59.66,79185.72,0.0,-1.0,0.0,0.00015]
[1778692716590,59.66,79185.72,0.0,-1.0,0.0,0.00015]
[1778692716175,59.66,79184.27,0.0,-1.0,0.0,0.00015]
[1778692716807,59.66,79184.27,0.0,-1.0,0.0,0.00015]
[1778692717182,59.66,79182.14,0.0,-1.0,0.0,0.00015]
[1778692717777,59.66,79182.14,0.0,-1.0,0.0,0.00015]
[1778692717807,59.66,79182.14,0.0,-1.0,0.0,0.00015]
[1778692718189,59.66,79177.44,0.0,-1.0,0.0,0.00014]
[1778692719591,59.66,79177.44,0.0,-1.0,0.0,0.00014]
[1778692719196,59.66,79180.89,0.0,-1.0,0.0,0.00015]
[1778692719648,59.66,79180.89,0.0,-1.0,0.0,0.00015]
[1778692719809,59.66,79180.89,0.0,-1.0,0.0,0.00015]
[1778692720206,59.66,79190.22,0.0,-1.0,0.0,0.00015]
[1778692721210,59.66,79200.44,0.0,-1.0,0.0,0.00015]
[1778692722217,59.66,79200.49,0.0,-1.0,0.0,0.00015]
[1778692724231,59.66,79207.61,0.0,-1.0,0.0,0.00016]
[1778692725238,59.66,79213.3,0.0,-1.0,0.0,0.00016]
[1778692727812,59.66,79213.99,0.0,-1.0,0.0,0.00016]
[1778692728060,59.66,79213.99,0.0,-1.0,0.0,0.00016]
[1778692729391,59.66,79215.04,0.0,-1.0,0.0,0.00016]
[1778692729545,59.66,79215.04,0.0,-1.0,0.0,0.00016]
[1778692729560,59.66,79215.04,0.0,-1.0,0.0,0.00016]
[1778692729489,59.66,79216.24,0.0,-1.0,0.0,0.00016]
[1778692730273,59.66,79216.97,0.0,-1.0,0.0,0.00016]
[1778692731280,59.66,79223.05,0.0,-1.0,0.0,0.00016]
[1778692732287,59.66,79229.35,0.0,-1.0,0.0,0.00016]
[1778692734301,59.66,79230.38,0.0,-1.0,0.0,0.00016]
[1778692736315,59.66,79228.9,0.0,-1.0,0.0,0.00016]
[1778692737326,59.66,79228.9,0.0,-1.0,0.0,0.00016]
[1778692737417,59.66,79228.9,0.0,-1.0,0.0,0.00016]
[1778692737559,59.66,79228.9,0.0,-1.0,0.0,0.00016]
[1778692737517,59.66,79229.1,0.0,-1.0,0.0,0.00016]
[1778692743365,59.66,79233.77,0.0,-1.0,0.0,0.00017]
[1778692744372,59.66,79240.88,0.0,-1.0,0.0,0.00017]
[1778692745241,59.66,79240.88,0.0,-1.0,0.0,0.00017]
[1778692745382,59.66,79243.99,0.0,-1.0,0.0,0.00017]
[1778692746059,59.66,79243.99,0.0,-1.0,0.0,0.00017]
[1778692746388,59.66,79245.57,0.0,-1.0,0.0,0.00017]
[1778692748080,59.66,79245.69,0.0,-1.0,0.0,0.00017]
[1778692748094,59.66,79245.69,0.0,-1.0,0.0,0.00017]
[1778692748308,59.66,79245.69,0.0,-1.0,0.0,0.00017]
[1778692748402,59.66,79245.48,0.0,-1.0,0.0,0.00017]
[1778692753441,59.66,79245.36,0.0,-1.0,0.0,0.00017]
[1778692758074,59.66,79245.52,0.0,-1.0,0.0,0.00017]
[1778692758478,59.66,79248.88,0.0,-1.0,0.0,0.00017]
[1778692759485,59.66,79250.58,0.0,-1.0,0.0,0.00017]
[1778692760492,59.66,79251.93,0.0,-1.0,0.0,0.00017]
[1778692760813,59.66,79251.93,0.0,-1.0,0.0,0.00017]
[1778692760885,59.66,79251.93,0.0,-1.0,0.0,0.00017]
[1778692761058,59.66,79251.93,0.0,-1.0,0.0,0.00017]
[1778692761499,59.66,79251.34,0.0,-1.0,0.0,0.00017]
[1778692762057,59.66,79251.34,0.0,-1.0,0.0,0.00017]
[1778692762506,59.66,79249.52,0.0,-1.0,0.0,0.00017]
[1778692767541,59.66,79249.94,0.0,-1.0,0.0,0.00017]
[1778692768548,59.66,79251.21,0.0,-1.0,0.0,0.00017]
[1778692771569,59.66,79254.72,0.0,-1.0,0.0,0.00017]
[1778692772291,59.66,79254.72,0.0,-1.0,0.0,0.00017]
[1778692772300,59.66,79254.72,0.0,-1.0,0.0,0.00017]
[1778692772312,59.66,79254.72,0.0,-1.0,0.0,0.00017]
[1778692772577,59.66,79254.66,0.0,-1.0,0.0,0.00017]
[1778692772860,59.66,79254.66,0.0,-1.0,0.0,0.00017]
[1778692773059,59.66,79254.66,0.0,-1.0,0.0,0.00017]
[1778692774592,59.66,79260.11,0.0,-1.0,0.0,0.00017]
[1778692776612,59.66,79261.55,0.0,-1.0,0.0,0.00018]
[1778692777613,59.66,79254.88,0.0,-1.0,0.0,0.00017]
[1778692778258,59.66,79254.88,0.0,-1.0,0.0,0.00017]
[1778692778313,59.66,79254.88,0.0,-1.0,0.0,0.00017]
[1778692778420,59.66,79254.88,0.0,-1.0,0.0,0.00017]
[1778692778558,59.66,79254.88,0.0,-1.0,0.0,0.00017]
[1778692778620,59.66,79253.41,0.0,-1.0,0.0,0.00017]
[1778692778834,59.66,79253.41,0.0,-1.0,0.0,0.00017]
[1778692779058,59.66,79253.41,0.0,-1.0,0.0,0.00017]
[1778692779627,59.66,79254.96,0.0,-1.0,0.0,0.00017]
[1778692782648,59.66,79256.28,0.0,-1.0,0.0,0.00017]
[1778692783262,59.66,79256.28,0.0,-1.0,0.0,0.00017]
[1778692783314,59.66,79256.28,0.0,-1.0,0.0,0.00017]
[1778692783330,59.66,79256.28,0.0,-1.0,0.0,0.00017]
[1778692783561,59.66,79256.28,0.0,-1.0,0.0,0.00017]
[1778692783655,59.66,79259.65,0.0,-1.0,0.0,0.00017]
[1778692783915,59.66,79259.65,0.0,-1.0,0.0,0.00017]
[1778692784059,59.66,79259.65,0.0,-1.0,0.0,0.00017]
[1778692789697,59.66,79260.57,0.0,-1.0,0.0,0.00017]
[1778692790705,59.66,79268.28,0.0,-1.0,0.0,0.00018]
[1778692791712,59.66,79271.79,0.0,-1.0,0.0,0.00018]
[1778692793246,59.66,79271.79,0.0,-1.0,0.0,0.00018]
[1778692793309,59.66,79271.79,0.0,-1.0,0.0,0.00018]
[1778692793560,59.66,79271.79,0.0,-1.0,0.0,0.00018]
[1778692793569,59.66,79275.15,0.0,-1.0,0.0,0.00018]
[1778692793726,59.66,79276.36,0.0,-1.0,0.0,0.00018]
[1778692796443,59.66,79276.34,0.0,-1.0,0.0,0.00018]
[1778692796558,59.66,79276.34,0.0,-1.0,0.0,0.00018]
[1778692801507,59.66,79276.87,0.0,-1.0,0.0,0.00018]
[1778692801559,59.66,79276.87,0.0,-1.0,0.0,0.00018]
[1778692801646,59.66,79276.87,0.0,-1.0,0.0,0.00018]
[1778692801605,59.66,79277.57,0.0,-1.0,0.0,0.00018]
[1778692802487,59.66,79277.57,0.0,-1.0,0.0,0.00018]
[1778692802563,59.66,79277.57,0.0,-1.0,0.0,0.00018]
[1778692802584,59.66,79279.21,0.0,-1.0,0.0,0.00018]
[1778692802790,59.66,79281.5,0.0,-1.0,0.0,0.00018]
[1778692804063,59.66,79281.5,0.0,-1.0,0.0,0.00018]
[1778692804197,59.66,79281.5,0.0,-1.0,0.0,0.00018]
[1778692804296,59.66,79281.27,0.0,-1.0,0.0,0.00018]
[1778692808060,59.66,79280.76,0.0,-1.0,0.0,0.00018]
[1778692808205,59.66,79280.76,0.0,-1.0,0.0,0.00018]
[1778692808224,59.66,79280.0,0.0,-1.0,0.0,0.00018]
[1778692808832,59.66,79274.28,0.0,-1.0,0.0,0.00018]
[1778692810458,59.66,79274.28,0.0,-1.0,0.0,0.00018]
[1778692810559,59.66,79274.28,0.0,-1.0,0.0,0.00018]
[1778692810642,59.66,79275.71,0.0,-1.0,0.0,0.00018]
[1778692812059,59.66,79275.25,0.0,-1.0,0.0,0.00018]
[1778692812181,59.66,79275.25,0.0,-1.0,0.0,0.00018]
[1778692812206,59.66,79271.66,0.0,-1.0,0.0,0.00018]
[1778692812865,59.66,79264.37,0.0,-1.0,0.0,0.00018]
[1778692813872,59.66,79257.06,0.0,-1.0,0.0,0.00017]
[1778692814931,59.66,79257.06,0.0,-1.0,0.0,0.00017]
[1778692814941,59.66,79257.06,0.0,-1.0,0.0,0.00017]
[1778692815058,59.66,79257.06,0.0,-1.0,0.0,0.00017]
[1778692815141,59.66,79257.06,0.0,-1.0,0.0,0.00017]
[1778692815608,59.66,79257.06,0.0,-1.0,0.0,0.00017]
[1778692815635,59.66,79257.58,0.0,-1.0,0.0,0.00017]
[1778692815808,59.66,79257.58,0.0,-1.0,0.0,0.00017]
[1778692818058,59.66,79257.58,0.0,-1.0,0.0,0.00017]
[1778692818250,59.66,79257.58,0.0,-1.0,0.0,0.00017]
[1778692818266,59.66,79258.06,0.0,-1.0,0.0,0.00017]
[1778692820921,59.66,79259.36,0.0,-1.0,0.0,0.00017]
[1778692822060,59.66,79259.36,0.0,-1.0,0.0,0.00017]
[1778692822118,59.66,79259.36,0.0,-1.0,0.0,0.00017]
[1778692822159,59.66,79259.36,0.0,-1.0,0.0,0.00017]
[1778692826062,59.66,79259.29,0.0,-1.0,0.0,0.00017]
[1778692826256,59.66,79259.29,0.0,-1.0,0.0,0.00017]
[1778692826349,59.66,79267.98,0.0,-1.0,0.0,0.00018]
[1778692826963,59.66,79270.15,0.0,-1.0,0.0,0.00018]
[1778692828125,59.66,79270.15,0.0,-1.0,0.0,0.00018]
[1778692828308,59.66,79270.15,0.0,-1.0,0.0,0.00018]
[1778692828408,59.66,79269.44,0.0,-1.0,0.0,0.00018]
[1778692830059,59.66,79269.14,0.0,-1.0,0.0,0.00018]
[1778692830198,59.66,79269.14,0.0,-1.0,0.0,0.00018]
[1778692830299,59.66,79267.1,0.0,-1.0,0.0,0.00018]
[1778692831998,59.66,79266.58,0.0,-1.0,0.0,0.00017]
[1778692834060,59.66,79265.94,0.0,-1.0,0.0,0.00017]
[1778692834150,59.66,79265.94,0.0,-1.0,0.0,0.00017]
[1778692834234,59.66,79265.94,0.0,-1.0,0.0,0.00017]
[1778692834308,59.66,79265.94,0.0,-1.0,0.0,0.00017]
[1778692834387,59.66,79265.87,0.0,-1.0,0.0,0.00017]
[1778692836059,59.66,79265.87,0.0,-1.0,0.0,0.00017]
[1778692836283,59.66,79265.87,0.0,-1.0,0.0,0.00017]
[1778692836382,59.66,79265.87,0.0,-1.0,0.0,0.00017]
[1778692838063,59.66,79266.07,0.0,-1.0,0.0,0.00017]
[1778692838333,59.66,79266.07,0.0,-1.0,0.0,0.00017]
[1778692838434,59.66,79266.59,0.0,-1.0,0.0,0.00017]
[1778692840764,59.66,79266.65,0.0,-1.0,0.0,0.00017]
[1778692840808,59.66,79266.65,0.0,-1.0,0.0,0.00017]
[1778692842060,59.66,79266.74,0.0,-1.0,0.0,0.00017]
[1778692842233,59.66,79266.74,0.0,-1.0,0.0,0.00017]
[1778692842332,59.66,79266.71,0.0,-1.0,0.0,0.00017]
[1778692845089,59.66,79265.21,0.0,-1.0,0.0,0.00017]
[1778692845905,59.66,79265.21,0.0,-1.0,0.0,0.00017]
[1778692846027,59.66,79265.21,0.0,-1.0,0.0,0.00017]
[1778692846058,59.66,79265.21,0.0,-1.0,0.0,0.00017]
[1778692846205,59.66,79265.21,0.0,-1.0,0.0,0.00017]
[1778692846617,59.66,79265.21,0.0,-1.0,0.0,0.00017]
[1778692846659,59.66,79265.44,0.0,-1.0,0.0,0.00017]
[1778692846808,59.66,79265.44,0.0,-1.0,0.0,0.00017]
[1778692850059,59.66,79264.68,0.0,-1.0,0.0,0.00017]
[1778692850340,59.66,79264.68,0.0,-1.0,0.0,0.00017]
[1778692850341,59.66,79264.84,0.0,-1.0,0.0,0.00017]
[1778692851131,59.66,79263.64,0.0,-1.0,0.0,0.00017]
[1778692854060,59.66,79263.3,0.0,-1.0,0.0,0.00017]
[1778692854172,59.66,79263.3,0.0,-1.0,0.0,0.00017]
[1778692854273,59.66,79258.4,0.0,-1.0,0.0,0.00017]
[1778692855460,59.66,79258.4,0.0,-1.0,0.0,0.00017]
[1778692855558,59.66,79258.4,0.0,-1.0,0.0,0.00017]
[1778692855561,59.66,79257.41,0.0,-1.0,0.0,0.00017]
[1778692856166,59.66,79258.47,0.0,-1.0,0.0,0.00017]
[1778692858064,59.66,79258.49,0.0,-1.0,0.0,0.00017]
[1778692858247,59.66,79258.49,0.0,-1.0,0.0,0.00017]
[1778692858344,59.66,79258.44,0.0,-1.0,0.0,0.00017]
[1778692860060,59.66,79258.19,0.0,-1.0,0.0,0.00017]
[1778692860102,59.66,79258.19,0.0,-1.0,0.0,0.00017]
[1778692860398,59.66,79258.19,0.0,-1.0,0.0,0.00017]
[1778692860560,59.66,79258.19,0.0,-1.0,0.0,0.00017]
[1778692860661,59.66,79257.69,0.0,-1.0,0.0,0.00017]
[1778692862066,59.66,79257.78,0.0,-1.0,0.0,0.00017]
[1778692862105,59.66,79257.78,0.0,-1.0,0.0,0.00017]
[1778692862208,59.66,79257.66,0.0,-1.0,0.0,0.00017]
[1778692866061,59.66,79257.96,0.0,-1.0,0.0,0.00017]
[1778692866251,59.66,79257.96,0.0,-1.0,0.0,0.00017]
[1778692866353,59.66,79258.26,0.0,-1.0,0.0,0.00017]
[1778692867313,59.66,79258.26,0.0,-1.0,0.0,0.00017]
[1778692867560,59.66,79258.26,0.0,-1.0,0.0,0.00017]
[1778692870060,59.66,79258.14,0.0,-1.0,0.0,0.00017]
[1778692870301,59.66,79258.14,0.0,-1.0,0.0,0.00017]
[1778692870402,59.66,79258.18,0.0,-1.0,0.0,0.00017]
[1778692874058,59.66,79258.48,0.0,-1.0,0.0,0.00017]
[1778692874196,59.66,79258.48,0.0,-1.0,0.0,0.00017]
[1778692874297,59.66,79258.48,0.0,-1.0,0.0,0.00017]
[1778692876679,59.66,79258.51,0.0,-1.0,0.0,0.00017]
[1778692876306,59.66,79262.71,0.0,-1.0,0.0,0.00017]
[1778692876799,59.66,79262.71,0.0,-1.0,0.0,0.00017]
[1778692876808,59.66,79262.71,0.0,-1.0,0.0,0.00017]
[1778692877043,59.66,79262.71,0.0,-1.0,0.0,0.00017]
[1778692877108,59.66,79262.71,0.0,-1.0,0.0,0.00017]
[1778692877308,59.66,79262.71,0.0,-1.0,0.0,0.00017]
[1778692877314,59.66,79265.56,0.0,-1.0,0.0,0.00017]
[1778692880059,59.66,79265.75,0.0,-1.0,0.0,0.00017]
[1778692880265,59.66,79265.75,0.0,-1.0,0.0,0.00017]
[1778692880336,59.66,79266.88,0.0,-1.0,0.0,0.00018]
[1778692881364,59.66,79266.88,0.0,-1.0,0.0,0.00018]
[1778692881558,59.66,79266.88,0.0,-1.0,0.0,0.00018]
[1778692881619,59.66,79268.1,0.0,-1.0,0.0,0.00018]
[1778692881897,59.66,79268.1,0.0,-1.0,0.0,0.00018]
[1778692882058,59.66,79268.1,0.0,-1.0,0.0,0.00018]
[1778692882069,59.66,79268.1,0.0,-1.0,0.0,0.00018]
[1778692882350,59.66,79273.94,0.0,-1.0,0.0,0.00018]
[1778692883357,59.66,79278.71,0.0,-1.0,0.0,0.00018]
[1778692884060,59.66,79278.71,0.0,-1.0,0.0,0.00018]
[1778692884117,59.66,79278.71,0.0,-1.0,0.0,0.00018]
[1778692884364,59.66,79278.66,0.0,-1.0,0.0,0.00018]
[1778692887385,59.66,79274.83,0.0,-1.0,0.0,0.00018]
[1778692888058,59.66,79274.83,0.0,-1.0,0.0,0.00018]
[1778692888127,59.66,79274.83,0.0,-1.0,0.0,0.00018]
[1778692888209,59.66,79274.83,0.0,-1.0,0.0,0.00018]
[1778692888308,59.66,79274.83,0.0,-1.0,0.0,0.00018]
[1778692888481,59.66,79274.83,0.0,-1.0,0.0,0.00018]
[1778692888496,59.66,79271.02,0.0,-1.0,0.0,0.00018]
[1778692889654,59.66,79271.02,0.0,-1.0,0.0,0.00018]
[1778692889677,59.66,79270.31,0.0,-1.0,0.0,0.00018]
[1778692889808,59.66,79270.31,0.0,-1.0,0.0,0.00018]
[1778692890669,59.66,79270.31,0.0,-1.0,0.0,0.00018]
[1778692891413,59.66,79271.52,0.0,-1.0,0.0,0.00017]
[1778692892059,59.66,79271.52,0.0,-1.0,0.0,0.00017]
[1778692892258,59.66,79271.52,0.0,-1.0,0.0,0.00017]
[1778692892420,59.66,79271.56,0.0,-1.0,0.0,0.00017]
[1778692894434,59.66,79272.72,0.0,-1.0,0.0,0.00018]
[1778692895441,59.66,79277.12,0.0,-1.0,0.0,0.00018]
[1778692896061,59.66,79277.12,0.0,-1.0,0.0,0.00018]
[1778692896183,59.66,79277.12,0.0,-1.0,0.0,0.00018]
[1778692896329,59.66,79277.12,0.0,-1.0,0.0,0.00018]
[1778692896559,59.66,79277.12,0.0,-1.0,0.0,0.00018]
[1778692896586,59.66,79278.98,0.0,-1.0,0.0,0.00018]
[1778692898781,59.66,79278.29,0.0,-1.0,0.0,0.00018]
[1778692899469,59.66,79277.28,0.0,-1.0,0.0,0.00018]
[1778692901483,59.66,79274.31,0.0,-1.0,0.0,0.00018]
[1778692902490,59.66,79270.34,0.0,-1.0,0.0,0.00017]
[1778692903660,59.66,79270.34,0.0,-1.0,0.0,0.00017]
[1778692903761,59.66,79269.51,0.0,-1.0,0.0,0.00017]
[1778692903808,59.66,79269.51,0.0,-1.0,0.0,0.00017]
[1778692909540,59.66,79269.69,0.0,-1.0,0.0,0.00017]
[1778692910547,59.66,79268.1,0.0,-1.0,0.0,0.00017]
[1778692911554,59.66,79266.66,0.0,-1.0,0.0,0.00017]
[1778692912561,59.66,79263.79,0.0,-1.0,0.0,0.00017]
[1778692913479,59.66,79263.79,0.0,-1.0,0.0,0.00017]
[1778692913559,59.66,79263.79,0.0,-1.0,0.0,0.00017]
[1778692914060,59.66,79263.57,0.0,-1.0,0.0,0.00017]
[1778692915582,59.66,79267.01,0.0,-1.0,0.0,0.00017]
[1778692916589,59.66,79268.7,0.0,-1.0,0.0,0.00017]
[1778692917791,59.66,79268.7,0.0,-1.0,0.0,0.00017]
[1778692917809,59.66,79270.69,0.0,-1.0,0.0,0.00017]
[1778692918061,59.66,79270.69,0.0,-1.0,0.0,0.00017]
[1778692918603,59.66,79272.03,0.0,-1.0,0.0,0.00017]
[1778692921624,59.66,79271.12,0.0,-1.0,0.0,0.00017]
[1778692924059,59.66,79271.44,0.0,-1.0,0.0,0.00017]
[1778692924646,59.66,79267.72,0.0,-1.0,0.0,0.00017]
[1778692924981,59.66,79267.72,0.0,-1.0,0.0,0.00017]
[1778692925058,59.66,79267.72,0.0,-1.0,0.0,0.00017]
[1778692925339,59.66,79267.72,0.0,-1.0,0.0,0.00017]
[1778692925653,59.66,79267.6,0.0,-1.0,0.0,0.00017]
[1778692926660,59.66,79273.0,0.0,-1.0,0.0,0.00018]
[1778692927667,59.66,79274.9,0.0,-1.0,0.0,0.00018]
[1778692928064,59.66,79274.9,0.0,-1.0,0.0,0.00018]
[1778692928130,59.66,79274.9,0.0,-1.0,0.0,0.00018]
[1778692928308,59.66,79274.9,0.0,-1.0,0.0,0.00018]
[1778692928674,59.66,79274.33,0.0,-1.0,0.0,0.00018]
[1778692929116,59.66,79274.33,0.0,-1.0,0.0,0.00018]
[1778692929310,59.66,79274.33,0.0,-1.0,0.0,0.00018]
[1778692934716,59.66,79276.04,0.0,-1.0,0.0,0.00018]
[1778692935219,59.66,79276.04,0.0,-1.0,0.0,0.00018]
[1778692935309,59.66,79276.04,0.0,-1.0,0.0,0.00018]
[1778692936037,59.66,79276.34,0.0,-1.0,0.0,0.00018]
[1778692936059,59.66,79276.34,0.0,-1.0,0.0,0.00018]
[1778692936235,59.66,79276.34,0.0,-1.0,0.0,0.00018]
[1778692936307,59.66,79276.34,0.0,-1.0,0.0,0.00018]
[1778692936336,59.66,79276.34,0.0,-1.0,0.0,0.00018]
[1778692938745,59.66,79279.23,0.0,-1.0,0.0,0.00018]
[1778692939800,59.66,79279.23,0.0,-1.0,0.0,0.00018]
[1778692939807,59.66,79279.23,0.0,-1.0,0.0,0.00018]
[1778692944787,59.66,79280.9,0.0,-1.0,0.0,0.00018]
[1778692945794,59.66,79283.41,0.0,-1.0,0.0,0.00018]
[1778692946173,59.66,79283.41,0.0,-1.0,0.0,0.00018]
[1778692946308,59.66,79283.41,0.0,-1.0,0.0,0.00018]
[1778692947430,59.66,79283.33,0.0,-1.0,0.0,0.00018]
[1778692947485,59.66,79283.33,0.0,-1.0,0.0,0.00018]
[1778692947559,59.66,79283.33,0.0,-1.0,0.0,0.00018]
[1778692947808,59.66,79283.19,0.0,-1.0,0.0,0.00018]
[1778692950366,59.66,79284.52,0.0,-1.0,0.0,0.00018]
[1778692950829,59.66,79287.13,0.0,-1.0,0.0,0.00018]
[1778692951245,59.66,79287.13,0.0,-1.0,0.0,0.00018]
[1778692951836,59.66,79292.08,0.0,-1.0,0.0,0.00018]
[1778692952147,59.66,79292.08,0.0,-1.0,0.0,0.00018]
[1778692952309,59.66,79292.08,0.0,-1.0,0.0,0.00018]
[1778692953637,59.66,79292.08,0.0,-1.0,0.0,0.00018]
[1778692953711,59.66,79292.08,0.0,-1.0,0.0,0.00018]
[1778692953806,59.66,79292.08,0.0,-1.0,0.0,0.00018]
[1778692953812,59.66,79293.61,0.0,-1.0,0.0,0.00018]
[1778692957880,59.66,79291.61,0.0,-1.0,0.0,0.00018]
[1778692958887,59.66,79290.15,0.0,-1.0,0.0,0.00018]
[1778692961213,59.66,79289.4,0.0,-1.0,0.0,0.00018]
[1778692961309,59.66,79289.4,0.0,-1.0,0.0,0.00018]
[1778692963356,59.66,79290.71,0.0,-1.0,0.0,0.00018]
[1778692963547,59.66,79290.71,0.0,-1.0,0.0,0.00018]
[1778692963557,59.66,79290.71,0.0,-1.0,0.0,0.00018]
[1778692963575,59.66,79290.26,0.0,-1.0,0.0,0.00018]
[1778692969017,59.66,79290.35,0.0,-1.0,0.0,0.00018]
[1778692972851,59.66,79290.43,0.0,-1.0,0.0,0.00018]
[1778692973057,59.66,79290.4,0.0,-1.0,0.0,0.00018]
[1778692974108,59.66,79290.45,0.0,-1.0,0.0,0.00018]
[1778692974155,59.66,79290.45,0.0,-1.0,0.0,0.00018]
[1778692974307,59.66,79290.45,0.0,-1.0,0.0,0.00018]
[1778692974408,59.66,79290.62,0.0,-1.0,0.0,0.00018]
[1778692981595,59.66,79291.42,0.0,-1.0,0.0,0.00018]
[1778692981808,59.66,79291.42,0.0,-1.0,0.0,0.00018]
[1778692982108,59.66,79293.78,0.0,-1.0,0.0,0.00018]
[1778692982884,59.66,79293.78,0.0,-1.0,0.0,0.00018]
[1778692983011,59.66,79293.78,0.0,-1.0,0.0,0.00018]
[1778692983057,59.66,79293.78,0.0,-1.0,0.0,0.00018]
[1778692983115,59.66,79294.7,0.0,-1.0,0.0,0.00018]
[1778692988150,59.66,79295.96,0.0,-1.0,0.0,0.00018]
[1778692990091,59.66,79296.0,0.0,-1.0,0.0,0.00018]
[1778692990308,59.66,79296.0,0.0,-1.0,0.0,0.00018]
[1778692991572,59.66,79296.85,0.0,-1.0,0.0,0.00018]
[1778692991619,59.66,79296.85,0.0,-1.0,0.0,0.00018]
[1778692991808,59.66,79296.85,0.0,-1.0,0.0,0.00018]
[1778692991832,59.66,79296.85,0.0,-1.0,0.0,0.00018]
[1778692994453,59.66,79297.02,0.0,-1.0,0.0,0.00018]
[1778692994559,59.66,79297.02,0.0,-1.0,0.0,0.00018]
[1778693002248,59.66,79296.72,0.0,-1.0,0.0,0.00018]
[1778693004264,59.66,79300.15,0.0,-1.0,0.0,0.00018]
[1778693005270,59.66,79303.05,0.0,-1.0,0.0,0.00019]
[1778693006352,59.66,79303.05,0.0,-1.0,0.0,0.00019]
[1778693006559,59.66,79303.05,0.0,-1.0,0.0,0.00019]
[1778693006629,59.66,79301.22,0.0,-1.0,0.0,0.00019]
[1778693008267,59.66,79302.41,0.0,-1.0,0.0,0.00019]
[1778693008308,59.66,79302.41,0.0,-1.0,0.0,0.00019]
[1778693008322,59.66,79302.41,0.0,-1.0,0.0,0.00019]
[1778693008559,59.66,79302.41,0.0,-1.0,0.0,0.00019]
[1778693008568,59.66,79301.31,0.0,-1.0,0.0,0.00019]
[1778693010268,59.66,79301.64,0.0,-1.0,0.0,0.00019]
[1778693010309,59.66,79301.64,0.0,-1.0,0.0,0.00019]
[1778693010367,59.66,79303.05,0.0,-1.0,0.0,0.00019]
[1778693011313,59.66,79303.74,0.0,-1.0,0.0,0.00018]
[1778693012320,59.66,79305.96,0.0,-1.0,0.0,0.00019]
[1778693013082,59.66,79305.96,0.0,-1.0,0.0,0.00019]
[1778693013309,59.66,79305.96,0.0,-1.0,0.0,0.00019]
[1778693014335,59.66,79300.45,0.0,-1.0,0.0,0.00018]
[1778693015175,59.66,79300.45,0.0,-1.0,0.0,0.00018]
[1778693015308,59.66,79300.45,0.0,-1.0,0.0,0.00018]
[1778693015342,59.66,79296.01,0.0,-1.0,0.0,0.00018]
[1778693016349,59.66,79293.8,0.0,-1.0,0.0,0.00018]
[1778693017052,59.66,79293.8,0.0,-1.0,0.0,0.00018]
[1778693017058,59.66,79293.8,0.0,-1.0,0.0,0.00018]
[1778693017153,59.66,79293.8,0.0,-1.0,0.0,0.00018]
[1778693017308,59.66,79293.8,0.0,-1.0,0.0,0.00018]
[1778693017356,59.66,79294.02,0.0,-1.0,0.0,0.00018]
[1778693022391,59.66,79293.68,0.0,-1.0,0.0,0.00018]
[1778693023398,59.66,79297.7,0.0,-1.0,0.0,0.00018]
[1778693024991,59.66,79298.1,0.0,-1.0,0.0,0.00018]
[1778693025058,59.66,79298.1,0.0,-1.0,0.0,0.00018]
[1778693025356,59.66,79298.1,0.0,-1.0,0.0,0.00018]
[1778693025925,59.66,79298.78,0.0,-1.0,0.0,0.00018]
[1778693026625,59.66,79298.78,0.0,-1.0,0.0,0.00018]
[1778693026710,59.66,79298.78,0.0,-1.0,0.0,0.00018]
[1778693026808,59.66,79298.78,0.0,-1.0,0.0,0.00018]
[1778693026835,59.66,79298.39,0.0,-1.0,0.0,0.00018]
[1778693029440,59.66,79295.62,0.0,-1.0,0.0,0.00018]
[1778693030962,59.66,79295.28,0.0,-1.0,0.0,0.00018]
[1778693031057,59.66,79295.28,0.0,-1.0,0.0,0.00018]
[1778693031454,59.66,79296.72,0.0,-1.0,0.0,0.00018]
[1778693034475,59.66,79300.06,0.0,-1.0,0.0,0.00018]
[1778693035148,59.66,79300.06,0.0,-1.0,0.0,0.00018]
[1778693035309,59.66,79300.06,0.0,-1.0,0.0,0.00018]
[1778693035482,59.66,79301.69,0.0,-1.0,0.0,0.00018]
[1778693036295,59.66,79301.69,0.0,-1.0,0.0,0.00018]
[1778693036308,59.66,79301.69,0.0,-1.0,0.0,0.00018]
[1778693036318,59.66,79301.69,0.0,-1.0,0.0,0.00018]
[1778693036558,59.66,79301.69,0.0,-1.0,0.0,0.00018]
[1778693036653,59.66,79301.87,0.0,-1.0,0.0,0.00018]
[1778693037498,59.66,79300.35,0.0,-1.0,0.0,0.00018]
[1778693038505,59.66,79303.72,0.0,-1.0,0.0,0.00018]
[1778693039467,59.66,79303.72,0.0,-1.0,0.0,0.00018]
[1778693039558,59.66,79303.72,0.0,-1.0,0.0,0.00018]
[1778693039562,59.66,79305.48,0.0,-1.0,0.0,0.00018]
[1778693042716,59.66,79306.37,0.0,-1.0,0.0,0.00019]
[1778693042727,59.66,79306.37,0.0,-1.0,0.0,0.00019]
[1778693042807,59.66,79306.37,0.0,-1.0,0.0,0.00019]
[1778693042908,59.66,79307.68,0.0,-1.0,0.0,0.00019]
[1778693044547,59.66,79305.16,0.0,-1.0,0.0,0.00018]
[1778693045394,59.66,79305.16,0.0,-1.0,0.0,0.00018]
[1778693045558,59.66,79305.16,0.0,-1.0,0.0,0.00018]
[1778693047210,59.66,79305.52,0.0,-1.0,0.0,0.00018]
[1778693047285,59.66,79305.52,0.0,-1.0,0.0,0.00018]
[1778693047308,59.66,79305.52,0.0,-1.0,0.0,0.00018]
[1778693047577,59.66,79304.41,0.0,-1.0,0.0,0.00018]
[1778693050346,59.66,79304.04,0.0,-1.0,0.0,0.00018]
[1778693050839,59.66,79304.04,0.0,-1.0,0.0,0.00018]
[1778693052974,59.66,79303.7,0.0,-1.0,0.0,0.00018]
[1778693053058,59.66,79303.7,0.0,-1.0,0.0,0.00018]
[1778693054003,59.66,79303.29,0.0,-1.0,0.0,0.00018]
[1778693054059,59.66,79303.29,0.0,-1.0,0.0,0.00018]
[1778693054071,59.66,79303.29,0.0,-1.0,0.0,0.00018]
[1778693054309,59.66,79303.29,0.0,-1.0,0.0,0.00018]
[1778693054635,59.66,79302.48,0.0,-1.0,0.0,0.00018]
[1778693059670,59.66,79302.85,0.0,-1.0,0.0,0.00018]
[1778693064705,59.66,79302.51,0.0,-1.0,0.0,0.00018]
[1778693065168,59.66,79302.51,0.0,-1.0,0.0,0.00018]
[1778693065307,59.66,79302.51,0.0,-1.0,0.0,0.00018]
[1778693066590,59.66,79303.16,0.0,-1.0,0.0,0.00018]
[1778693066600,59.66,79303.16,0.0,-1.0,0.0,0.00018]
[1778693066807,59.66,79303.16,0.0,-1.0,0.0,0.00018]
[1778693066810,59.66,79303.08,0.0,-1.0,0.0,0.00018]
[1778693071277,59.66,79302.45,0.0,-1.0,0.0,0.00018]
[1778693071294,59.66,79302.45,0.0,-1.0,0.0,0.00018]
[1778693071755,59.66,79296.51,0.0,-1.0,0.0,0.00018]
[1778693072628,59.66,79296.51,0.0,-1.0,0.0,0.00018]
[1778693072689,59.66,79296.51,0.0,-1.0,0.0,0.00018]
[1778693072808,59.66,79296.51,0.0,-1.0,0.0,0.00018]
[1778693072886,59.66,79295.76,0.0,-1.0,0.0,0.00018]
[1778693078804,59.66,79295.19,0.0,-1.0,0.0,0.00018]
[1778693081825,59.66,79293.87,0.0,-1.0,0.0,0.00018]
[1778693082164,59.66,79293.87,0.0,-1.0,0.0,0.00018]
[1778693082307,59.66,79293.87,0.0,-1.0,0.0,0.00018]
[1778693085329,59.66,79293.01,0.0,-1.0,0.0,0.00018]
[1778693086142,59.66,79292.91,0.0,-1.0,0.0,0.00018]
[1778693086195,59.66,79292.91,0.0,-1.0,0.0,0.00018]
[1778693086312,59.66,79292.91,0.0,-1.0,0.0,0.00018]
[1778693086860,59.66,79292.65,0.0,-1.0,0.0,0.00018]
[1778693088937,59.66,79292.57,0.0,-1.0,0.0,0.00018]
[1778693089057,59.66,79291.78,0.0,-1.0,0.0,0.00018]
[1778693092567,59.66,79291.98,0.0,-1.0,0.0,0.00018]
[1778693092807,59.66,79291.98,0.0,-1.0,0.0,0.00018]
[1778693092902,59.66,79289.65,0.0,-1.0,0.0,0.00018]
[1778693094183,59.66,79290.14,0.0,-1.0,0.0,0.00018]
[1778693094199,59.66,79290.14,0.0,-1.0,0.0,0.00018]
[1778693094308,59.66,79290.14,0.0,-1.0,0.0,0.00018]
[1778693094916,59.66,79290.98,0.0,-1.0,0.0,0.00018]
[1778693095923,59.66,79293.57,0.0,-1.0,0.0,0.00018]
[1778693097982,59.66,79288.07,0.0,-1.0,0.0,0.00017]
[1778693098966,59.66,79279.15,0.0,-1.0,0.0,0.00017]
[1778693099973,59.66,79274.29,0.0,-1.0,0.0,0.00017]
[1778693100980,59.66,79275.92,0.0,-1.0,0.0,0.00017]
[1778693101727,59.66,79275.92,0.0,-1.0,0.0,0.00017]
[1778693101987,59.66,79281.11,0.0,-1.0,0.0,0.00017]
[1778693102200,59.66,79281.11,0.0,-1.0,0.0,0.00017]
[1778693102247,59.66,79281.11,0.0,-1.0,0.0,0.00017]
[1778693102311,59.66,79281.11,0.0,-1.0,0.0,0.00017]
[1778693103010,59.66,79288.91,0.0,-1.0,0.0,0.00018]
[1778693104009,59.66,79294.32,0.0,-1.0,0.0,0.00018]
[1778693105573,59.66,79294.32,0.0,-1.0,0.0,0.00018]
[1778693105812,59.66,79294.32,0.0,-1.0,0.0,0.00018]
[1778693106202,59.66,79293.72,0.0,-1.0,0.0,0.00018]
[1778693106266,59.66,79293.72,0.0,-1.0,0.0,0.00018]
[1778693106308,59.66,79293.72,0.0,-1.0,0.0,0.00018]
[1778693106367,59.66,79294.84,0.0,-1.0,0.0,0.00018]
[1778693112062,59.66,79294.95,0.0,-1.0,0.0,0.00018]
[1778693113939,59.66,79294.95,0.0,-1.0,0.0,0.00018]
[1778693113977,59.66,79295.09,0.0,-1.0,0.0,0.00018]
[1778693114008,59.66,79295.09,0.0,-1.0,0.0,0.00018]
[1778693114058,59.66,79295.09,0.0,-1.0,0.0,0.00018]
[1778693114913,59.66,79295.09,0.0,-1.0,0.0,0.00018]
[1778693114076,59.66,79295.13,0.0,-1.0,0.0,0.00018]
[1778693115059,59.66,79295.13,0.0,-1.0,0.0,0.00018]
[1778693121125,59.66,79296.13,0.0,-1.0,0.0,0.00018]
[1778693123161,59.66,79295.52,0.0,-1.0,0.0,0.00018]
[1778693123303,59.66,79295.52,0.0,-1.0,0.0,0.00018]
[1778693123558,59.66,79295.52,0.0,-1.0,0.0,0.00018]
[1778693123659,59.66,79295.32,0.0,-1.0,0.0,0.00018]
[1778693124641,59.66,79295.32,0.0,-1.0,0.0,0.00018]
[1778693124807,59.66,79295.32,0.0,-1.0,0.0,0.00018]
[1778693128174,59.66,79297.69,0.0,-1.0,0.0,0.00018]
[1778693130249,59.66,79297.51,0.0,-1.0,0.0,0.00018]
[1778693130311,59.66,79297.51,0.0,-1.0,0.0,0.00018]
[1778693130557,59.66,79297.51,0.0,-1.0,0.0,0.00018]
[1778693130814,59.66,79297.51,0.0,-1.0,0.0,0.00018]
[1778693130910,59.66,79299.52,0.0,-1.0,0.0,0.00018]
[1778693131061,59.66,79299.52,0.0,-1.0,0.0,0.00018]
[1778693131195,59.66,79301.19,0.0,-1.0,0.0,0.00018]
[1778693134216,59.66,79302.99,0.0,-1.0,0.0,0.00018]
[1778693136193,59.66,79303.59,0.0,-1.0,0.0,0.00018]
[1778693136200,59.66,79303.59,0.0,-1.0,0.0,0.00018]
[1778693136308,59.66,79303.59,0.0,-1.0,0.0,0.00018]
[1778693136619,59.66,79303.59,0.0,-1.0,0.0,0.00018]
[1778693136810,59.66,79303.59,0.0,-1.0,0.0,0.00018]
[1778693136863,59.66,79302.32,0.0,-1.0,0.0,0.00018]
[1778693138244,59.66,79301.03,0.0,-1.0,0.0,0.00018]
[1778693140360,59.66,79300.76,0.0,-1.0,0.0,0.00018]
[1778693140914,59.66,79300.76,0.0,-1.0,0.0,0.00018]
[1778693143062,59.66,79300.85,0.0,-1.0,0.0,0.00018]
[1778693143204,59.66,79300.85,0.0,-1.0,0.0,0.00018]
[1778693143307,59.66,79300.85,0.0,-1.0,0.0,0.00018]
[1778693143327,59.66,79300.85,0.0,-1.0,0.0,0.00018]
[1778693143383,59.66,79298.94,0.0,-1.0,0.0,0.00018]
[1778693144286,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693145115,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693145310,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693145809,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693145955,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693146052,59.66,79290.66,0.0,-1.0,0.0,0.00017]
[1778693149809,59.66,79290.08,0.0,-1.0,0.0,0.00017]
[1778693150052,59.66,79290.08,0.0,-1.0,0.0,0.00017]
[1778693149824,59.66,79290.24,0.0,-1.0,0.0,0.00017]
[1778693151335,59.66,79293.27,0.0,-1.0,0.0,0.00017]
[1778693153385,59.66,79293.09,0.0,-1.0,0.0,0.00017]
[1778693153469,59.66,79293.09,0.0,-1.0,0.0,0.00017]
[1778693153558,59.66,79293.09,0.0,-1.0,0.0,0.00017]
[1778693153578,59.66,79293.09,0.0,-1.0,0.0,0.00017]
[1778693153810,59.66,79293.09,0.0,-1.0,0.0,0.00017]
[1778693153956,59.66,79293.09,0.0,-1.0,0.0,0.00017]
[1778693154046,59.66,79292.37,0.0,-1.0,0.0,0.00017]
[1778693154194,59.66,79292.37,0.0,-1.0,0.0,0.00017]
[1778693154309,59.66,79292.37,0.0,-1.0,0.0,0.00017]
[1778693155363,59.66,79291.04,0.0,-1.0,0.0,0.00017]
[1778693156370,59.66,79289.72,0.0,-1.0,0.0,0.00017]
[1778693157807,59.66,79289.72,0.0,-1.0,0.0,0.00017]
[1778693157947,59.66,79289.72,0.0,-1.0,0.0,0.00017]
[1778693158047,59.66,79290.36,0.0,-1.0,0.0,0.00017]
[1778693159808,59.66,79290.56,0.0,-1.0,0.0,0.00017]
[1778693159893,59.66,79290.56,0.0,-1.0,0.0,0.00017]
[1778693159909,59.66,79290.56,0.0,-1.0,0.0,0.00017]
[1778693161811,59.66,79290.31,0.0,-1.0,0.0,0.00017]
[1778693161943,59.66,79290.31,0.0,-1.0,0.0,0.00017]
[1778693162093,59.66,79287.96,0.0,-1.0,0.0,0.00017]
[1778693162309,59.66,79287.96,0.0,-1.0,0.0,0.00017]
[1778693165809,59.66,79287.95,0.0,-1.0,0.0,0.00017]
[1778693165922,59.66,79287.95,0.0,-1.0,0.0,0.00017]
[1778693166017,59.66,79287.95,0.0,-1.0,0.0,0.00017]
[1778693169808,59.66,79287.99,0.0,-1.0,0.0,0.00017]
[1778693170028,59.66,79287.99,0.0,-1.0,0.0,0.00017]
[1778693169908,59.66,79287.99,0.0,-1.0,0.0,0.00017]
[1778693170357,59.66,79287.99,0.0,-1.0,0.0,0.00017]
[1778693170867,59.66,79287.99,0.0,-1.0,0.0,0.00017]
[1778693171815,59.66,79288.03,0.0,-1.0,0.0,0.00017]
[1778693171972,59.66,79288.03,0.0,-1.0,0.0,0.00017]
[1778693172068,59.66,79288.4,0.0,-1.0,0.0,0.00017]
[1778693172482,59.66,79292.65,0.0,-1.0,0.0,0.00017]
[1778693173525,59.66,79292.65,0.0,-1.0,0.0,0.00017]
[1778693173563,59.66,79292.65,0.0,-1.0,0.0,0.00017]
[1778693174024,59.66,79292.65,0.0,-1.0,0.0,0.00017]
[1778693174057,59.66,79292.65,0.0,-1.0,0.0,0.00017]
[1778693174086,59.66,79292.65,0.0,-1.0,0.0,0.00017]
[1778693174068,59.66,79294.51,0.0,-1.0,0.0,0.00018]
[1778693174496,59.66,79299.36,0.0,-1.0,0.0,0.00018]
[1778693175335,59.66,79299.36,0.0,-1.0,0.0,0.00018]
[1778693175846,59.66,79299.36,0.0,-1.0,0.0,0.00018]
[1778693176557,59.66,79299.85,0.0,-1.0,0.0,0.00018]
[1778693176808,59.66,79299.85,0.0,-1.0,0.0,0.00018]
[1778693177760,59.66,79300.34,0.0,-1.0,0.0,0.00018]
[1778693177812,59.66,79300.34,0.0,-1.0,0.0,0.00018]
[1778693177904,59.66,79300.34,0.0,-1.0,0.0,0.00018]
[1778693177982,59.66,79300.5,0.0,-1.0,0.0,0.00018]
[1778693178524,59.66,79301.93,0.0,-1.0,0.0,0.00018]
[1778693181441,59.66,79301.21,0.0,-1.0,0.0,0.00018]
[1778693181557,59.66,79301.21,0.0,-1.0,0.0,0.00018]
[1778693181561,59.66,79301.21,0.0,-1.0,0.0,0.00018]
[1778693181808,59.66,79301.21,0.0,-1.0,0.0,0.00018]
[1778693181912,59.66,79301.21,0.0,-1.0,0.0,0.00018]
[1778693182005,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693182655,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693182810,59.66,79294.88,0.0,-1.0,0.0,0.00018]
[1778693182911,59.66,79293.04,0.0,-1.0,0.0,0.00017]
[1778693183810,59.66,79293.04,0.0,-1.0,0.0,0.00017]
[1778693183904,59.66,79293.04,0.0,-1.0,0.0,0.00017]
[1778693183911,59.66,79290.78,0.0,-1.0,0.0,0.00017]
[1778693185348,59.66,79291.04,0.0,-1.0,0.0,0.00017]
[1778693186633,59.66,79291.04,0.0,-1.0,0.0,0.00017]
[1778693186707,59.66,79299.13,0.0,-1.0,0.0,0.00018]
[1778693187643,59.66,79299.13,0.0,-1.0,0.0,0.00018]
[1778693187811,59.66,79299.13,0.0,-1.0,0.0,0.00018]
[1778693187956,59.66,79299.13,0.0,-1.0,0.0,0.00018]
[1778693188049,59.66,79302.9,0.0,-1.0,0.0,0.00018]
[1778693190308,59.66,79303.2,0.0,-1.0,0.0,0.00018]
[1778693191381,59.66,79303.22,0.0,-1.0,0.0,0.00018]
[1778693191560,59.66,79303.22,0.0,-1.0,0.0,0.00018]
[1778693191591,59.66,79303.22,0.0,-1.0,0.0,0.00018]
[1778693193764,59.66,79303.43,0.0,-1.0,0.0,0.00018]
[1778693197603,59.66,79303.12,0.0,-1.0,0.0,0.00018]
[1778693197807,59.66,79303.12,0.0,-1.0,0.0,0.00018]
[1778693197908,59.66,79301.41,0.0,-1.0,0.0,0.00018]
[1778693198665,59.66,79300.31,0.0,-1.0,0.0,0.00018]
[1778693199672,59.66,79306.03,0.0,-1.0,0.0,0.00018]
[1778693200679,59.66,79312.71,0.0,-1.0,0.0,0.00018]
[1778693201686,59.66,79316.77,0.0,-1.0,0.0,0.00018]
[1778693202695,59.66,79318.13,0.0,-1.0,0.0,0.00018]
[1778693203811,59.66,79318.13,0.0,-1.0,0.0,0.00018]
[1778693203883,59.66,79318.13,0.0,-1.0,0.0,0.00018]
[1778693203959,59.66,79320.67,0.0,-1.0,0.0,0.00018]
[1778693204710,59.66,79324.03,0.0,-1.0,0.0,0.00019]
[1778693205717,59.66,79326.8,0.0,-1.0,0.0,0.00019]
[1778693206346,59.66,79326.8,0.0,-1.0,0.0,0.00019]
[1778693206559,59.66,79326.8,0.0,-1.0,0.0,0.00019]
[1778693206724,59.66,79326.18,0.0,-1.0,0.0,0.00019]
[1778693207731,59.66,79323.97,0.0,-1.0,0.0,0.00019]
[1778693208738,59.66,79322.95,0.0,-1.0,0.0,0.00019]
[1778693209745,59.66,79325.69,0.0,-1.0,0.0,0.00019]
[1778693211759,59.66,79325.02,0.0,-1.0,0.0,0.00019]
[1778693214780,59.66,79322.27,0.0,-1.0,0.0,0.00019]
[1778693215787,59.66,79317.04,0.0,-1.0,0.0,0.00018]
[1778693216794,59.66,79315.83,0.0,-1.0,0.0,0.00018]
[1778693217801,59.66,79314.36,0.0,-1.0,0.0,0.00018]
[1778693218826,59.66,79314.36,0.0,-1.0,0.0,0.00018]
[1778693219059,59.66,79314.36,0.0,-1.0,0.0,0.00018]
[1778693219069,59.66,79313.4,0.0,-1.0,0.0,0.00018]
[1778693219815,59.66,79314.47,0.0,-1.0,0.0,0.00018]
[1778693222836,59.66,79315.62,0.0,-1.0,0.0,0.00018]
[1778693225857,59.66,79314.86,0.0,-1.0,0.0,0.00018]
[1778693227871,59.66,79314.08,0.0,-1.0,0.0,0.00018]
[1778693228878,59.66,79315.04,0.0,-1.0,0.0,0.00018]
[1778693229786,59.66,79315.04,0.0,-1.0,0.0,0.00018]
[1778693229810,59.66,79315.04,0.0,-1.0,0.0,0.00018]
[1778693230344,59.66,79315.05,0.0,-1.0,0.0,0.00018]
[1778693230897,59.66,79315.05,0.0,-1.0,0.0,0.00018]
[1778693238744,59.66,79314.17,0.0,-1.0,0.0,0.00018]
[1778693239071,59.66,79314.17,0.0,-1.0,0.0,0.00018]
[1778693239313,59.66,79314.33,0.0,-1.0,0.0,0.00018]
[1778693239957,59.66,79315.81,0.0,-1.0,0.0,0.00018]
[1778693240964,59.66,79317.43,0.0,-1.0,0.0,0.00018]
[1778693241971,59.66,79320.67,0.0,-1.0,0.0,0.00018]
[1778693242978,59.66,79323.45,0.0,-1.0,0.0,0.00019]
[1778693243334,59.66,79323.45,0.0,-1.0,0.0,0.00019]
[1778693243559,59.66,79323.45,0.0,-1.0,0.0,0.00019]
[1778693244992,59.66,79324.93,0.0,-1.0,0.0,0.00019]
[1778693247006,59.66,79324.11,0.0,-1.0,0.0,0.00019]
[1778693248100,59.66,79324.11,0.0,-1.0,0.0,0.00019]
[1778693248143,59.66,79325.05,0.0,-1.0,0.0,0.00019]
[1778693248307,59.66,79325.05,0.0,-1.0,0.0,0.00019]
[1778693249020,59.66,79326.37,0.0,-1.0,0.0,0.00019]
[1778693250027,59.66,79327.29,0.0,-1.0,0.0,0.00019]
[1778693251214,59.66,79326.32,0.0,-1.0,0.0,0.00018]
[1778693251308,59.66,79326.32,0.0,-1.0,0.0,0.00018]
[1778693252041,59.66,79324.81,0.0,-1.0,0.0,0.00018]
[1778693255062,59.66,79326.06,0.0,-1.0,0.0,0.00018]
[1778693255327,59.66,79326.06,0.0,-1.0,0.0,0.00018]
[1778693255562,59.66,79326.06,0.0,-1.0,0.0,0.00018]
[1778693259090,59.66,79328.33,0.0,-1.0,0.0,0.00019]
[1778693262111,59.66,79329.27,0.0,-1.0,0.0,0.00019]
[1778693266139,59.66,79331.2,0.0,-1.0,0.0,0.00019]
[1778693266371,59.66,79331.2,0.0,-1.0,0.0,0.00019]
[1778693266560,59.66,79331.2,0.0,-1.0,0.0,0.00019]
[1778693267146,59.66,79331.81,0.0,-1.0,0.0,0.00019]
[1778693269160,59.66,79332.62,0.0,-1.0,0.0,0.00019]
[1778693271174,59.66,79333.76,0.0,-1.0,0.0,0.00019]
[1778693272183,59.66,79339.19,0.0,-1.0,0.0,0.00019]
[1778693272909,59.66,79339.19,0.0,-1.0,0.0,0.00019]
[1778693273069,59.66,79339.19,0.0,-1.0,0.0,0.00019]
[1778693275204,59.66,79340.25,0.0,-1.0,0.0,0.00019]
[1778693278225,59.66,79340.9,0.0,-1.0,0.0,0.00019]
[1778693279232,59.66,79341.63,0.0,-1.0,0.0,0.00019]
[1778693280239,59.66,79343.08,0.0,-1.0,0.0,0.00019]
[1778693281257,59.66,79343.08,0.0,-1.0,0.0,0.00019]
[1778693281309,59.66,79343.08,0.0,-1.0,0.0,0.00019]
[1778693282257,59.66,79344.66,0.0,-1.0,0.0,0.00019]
[1778693283263,59.66,79343.85,0.0,-1.0,0.0,0.00019]
[1778693285490,59.66,79344.22,0.0,-1.0,0.0,0.00019]
[1778693285562,59.66,79344.22,0.0,-1.0,0.0,0.00019]
[1778693285656,59.66,79343.53,0.0,-1.0,0.0,0.00019]
[1778693290203,59.66,79343.14,0.0,-1.0,0.0,0.00019]
[1778693289305,59.66,79340.11,0.0,-1.0,0.0,0.00019]
[1778693290308,59.66,79340.11,0.0,-1.0,0.0,0.00019]
[1778693290312,59.66,79339.39,0.0,-1.0,0.0,0.00019]
[1778693292685,59.66,79339.77,0.0,-1.0,0.0,0.00019]
[1778693292810,59.66,79339.77,0.0,-1.0,0.0,0.00019]
[1778693293333,59.66,79338.01,0.0,-1.0,0.0,0.00019]
[1778693295347,59.66,79336.72,0.0,-1.0,0.0,0.00019]
[1778693296354,59.66,79334.62,0.0,-1.0,0.0,0.00019]
[1778693298082,59.66,79334.62,0.0,-1.0,0.0,0.00019]
[1778693298309,59.66,79334.78,0.0,-1.0,0.0,0.00019]
[1778693299379,59.66,79332.99,0.0,-1.0,0.0,0.00019]
[1778693301393,59.66,79332.16,0.0,-1.0,0.0,0.00019]
[1778693303407,59.66,79331.53,0.0,-1.0,0.0,0.00019]
[1778693305421,59.66,79329.26,0.0,-1.0,0.0,0.00019]
[1778693307626,59.66,79329.16,0.0,-1.0,0.0,0.00019]
[1778693307809,59.66,79329.16,0.0,-1.0,0.0,0.00019]
[1778693309449,59.66,79323.15,0.0,-1.0,0.0,0.00018]
[1778693310714,59.66,79323.15,0.0,-1.0,0.0,0.00018]
[1778693310810,59.66,79323.15,0.0,-1.0,0.0,0.00018]
[1778693310911,59.66,79321.17,0.0,-1.0,0.0,0.00018]
[1778693313477,59.66,79318.07,0.0,-1.0,0.0,0.00018]
[1778693314484,59.66,79316.62,0.0,-1.0,0.0,0.00018]
[1778693316498,59.66,79317.24,0.0,-1.0,0.0,0.00018]
[1778693319519,59.66,79316.27,0.0,-1.0,0.0,0.00018]
[1778693320526,59.66,79313.74,0.0,-1.0,0.0,0.00018]
[1778693321533,59.66,79312.59,0.0,-1.0,0.0,0.00018]
[1778693322540,59.66,79310.03,0.0,-1.0,0.0,0.00017]
[1778693324970,59.66,79310.27,0.0,-1.0,0.0,0.00017]
[1778693325058,59.66,79310.27,0.0,-1.0,0.0,0.00017]
[1778693325561,59.66,79311.11,0.0,-1.0,0.0,0.00018]
[1778693327575,59.66,79311.74,0.0,-1.0,0.0,0.00018]
[1778693331548,59.66,79311.76,0.0,-1.0,0.0,0.00018]
[1778693331562,59.66,79311.76,0.0,-1.0,0.0,0.00018]
[1778693333623,59.66,79312.96,0.0,-1.0,0.0,0.00018]
[1778693338658,59.66,79312.66,0.0,-1.0,0.0,0.00018]
[1778693339665,59.66,79314.01,0.0,-1.0,0.0,0.00018]
[1778693340959,59.66,79314.01,0.0,-1.0,0.0,0.00018]
[1778693341060,59.66,79314.01,0.0,-1.0,0.0,0.00018]
[1778693341060,59.66,79314.8,0.0,-1.0,0.0,0.00018]
[1778693343695,59.66,79315.47,0.0,-1.0,0.0,0.00018]
[1778693348180,59.66,79315.41,0.0,-1.0,0.0,0.00018]
[1778693348309,59.66,79315.97,0.0,-1.0,0.0,0.00018]
[1778693348729,59.66,79314.95,0.0,-1.0,0.0,0.00018]
[1778693356785,59.66,79315.28,0.0,-1.0,0.0,0.00018]
[1778693357710,59.66,79315.28,0.0,-1.0,0.0,0.00018]
[1778693357808,59.66,79315.28,0.0,-1.0,0.0,0.00018]
[1778693358799,59.66,79314.67,0.0,-1.0,0.0,0.00018]
[1778693359806,59.66,79313.88,0.0,-1.0,0.0,0.00018]
[1778693365848,59.66,79313.92,0.0,-1.0,0.0,0.00018]
[1778693369608,59.66,79314.07,0.0,-1.0,0.0,0.00018]
[1778693369807,59.66,79314.07,0.0,-1.0,0.0,0.00018]
[1778693369876,59.66,79315.22,0.0,-1.0,0.0,0.00018]
[1778693370883,59.66,79314.52,0.0,-1.0,0.0,0.00018]
[1778693371890,59.66,79315.08,0.0,-1.0,0.0,0.00017]
[1778693375918,59.66,79314.05,0.0,-1.0,0.0,0.00017]
[1778693379380,59.66,79314.05,0.0,-1.0,0.0,0.00017]
[1778693379561,59.66,79314.05,0.0,-1.0,0.0,0.00017]
[1778693389009,59.66,79314.36,0.0,-1.0,0.0,0.00017]
[1778693393493,59.66,79314.34,0.0,-1.0,0.0,0.00017]
[1778693393558,59.66,79314.34,0.0,-1.0,0.0,0.00017]
[1778693395379,59.66,79314.35,0.0,-1.0,0.0,0.00017]
[1778693395963,59.66,79314.35,0.0,-1.0,0.0,0.00017]
[1778693398099,59.66,79313.76,0.0,-1.0,0.0,0.00017]
[1778693398308,59.66,79313.76,0.0,-1.0,0.0,0.00017]
[1778693403107,59.66,79315.27,0.0,-1.0,0.0,0.00017]
[1778693403857,59.66,79315.27,0.0,-1.0,0.0,0.00017]
[1778693404059,59.66,79315.27,0.0,-1.0,0.0,0.00017]
[1778693407136,59.66,79316.88,0.0,-1.0,0.0,0.00018]
[1778693410364,59.66,79316.56,0.0,-1.0,0.0,0.00018]
[1778693412063,59.66,79316.44,0.0,-1.0,0.0,0.00018]
[1778693412200,59.66,79316.44,0.0,-1.0,0.0,0.00018]
[1778693412310,59.66,79316.44,0.0,-1.0,0.0,0.00018]
[1778693412292,59.66,79316.95,0.0,-1.0,0.0,0.00018]
[1778693413178,59.66,79323.15,0.0,-1.0,0.0,0.00018]
[1778693413405,59.66,79323.15,0.0,-1.0,0.0,0.00018]
[1778693413561,59.66,79323.15,0.0,-1.0,0.0,0.00018]
[1778693414185,59.66,79327.01,0.0,-1.0,0.0,0.00018]
[1778693415192,59.66,79328.98,0.0,-1.0,0.0,0.00018]
[1778693418161,59.66,79329.08,0.0,-1.0,0.0,0.00018]
[1778693418272,59.66,79329.08,0.0,-1.0,0.0,0.00018]
[1778693418309,59.66,79329.08,0.0,-1.0,0.0,0.00018]
[1778693418215,59.66,79330.36,0.0,-1.0,0.0,0.00018]
[1778693419220,59.66,79330.09,0.0,-1.0,0.0,0.00018]
[1778693419907,59.66,79330.09,0.0,-1.0,0.0,0.00018]
[1778693420060,59.66,79330.09,0.0,-1.0,0.0,0.00018]
[1778693422241,59.66,79327.23,0.0,-1.0,0.0,0.00018]
[1778693426670,59.66,79327.96,0.0,-1.0,0.0,0.00018]
[1778693426807,59.66,79327.96,0.0,-1.0,0.0,0.00018]
[1778693427038,59.66,79327.96,0.0,-1.0,0.0,0.00018]
[1778693427057,59.66,79327.96,0.0,-1.0,0.0,0.00018]
[1778693427186,59.66,79327.96,0.0,-1.0,0.0,0.00018]
[1778693427308,59.66,79327.96,0.0,-1.0,0.0,0.00018]
[1778693427327,59.66,79327.66,0.0,-1.0,0.0,0.00018]
[1778693431304,59.66,79327.69,0.0,-1.0,0.0,0.00018]
[1778693437317,59.66,79327.27,0.0,-1.0,0.0,0.00018]
[1778693437560,59.66,79327.07,0.0,-1.0,0.0,0.00018]
[1778693439195,59.66,79326.9,0.0,-1.0,0.0,0.00018]
[1778693439204,59.66,79326.9,0.0,-1.0,0.0,0.00018]
[1778693439308,59.66,79326.9,0.0,-1.0,0.0,0.00018]
[1778693439294,59.66,79326.9,0.0,-1.0,0.0,0.00018]
[1778693444354,59.66,79326.48,0.0,-1.0,0.0,0.00018]
[1778693444558,59.66,79326.49,0.0,-1.0,0.0,0.00018]
[1778693444659,59.66,79324.77,0.0,-1.0,0.0,0.00018]
[1778693445520,59.66,79324.77,0.0,-1.0,0.0,0.00018]
[1778693445561,59.66,79324.77,0.0,-1.0,0.0,0.00018]
[1778693445605,59.66,79324.77,0.0,-1.0,0.0,0.00018]
[1778693445808,59.66,79324.77,0.0,-1.0,0.0,0.00018]
[1778693445908,59.66,79323.01,0.0,-1.0,0.0,0.00018]
[1778693446409,59.66,79321.24,0.0,-1.0,0.0,0.00017]
[1778693448423,59.66,79323.09,0.0,-1.0,0.0,0.00018]
[1778693449826,59.66,79323.09,0.0,-1.0,0.0,0.00018]
[1778693450058,59.66,79323.09,0.0,-1.0,0.0,0.00018]
[1778693455472,59.66,79322.69,0.0,-1.0,0.0,0.00018]
[1778693460143,59.66,79322.34,0.0,-1.0,0.0,0.00018]
[1778693460310,59.66,79322.34,0.0,-1.0,0.0,0.00018]
[1778693460358,59.66,79320.32,0.0,-1.0,0.0,0.00017]
[1778693460508,59.66,79318.22,0.0,-1.0,0.0,0.00017]
[1778693461766,59.66,79318.22,0.0,-1.0,0.0,0.00017]
[1778693461810,59.66,79318.22,0.0,-1.0,0.0,0.00017]
[1778693461882,59.66,79318.22,0.0,-1.0,0.0,0.00017]
[1778693462058,59.66,79318.22,0.0,-1.0,0.0,0.00017]
[1778693462122,59.66,79318.22,0.0,-1.0,0.0,0.00017]
[1778693467557,59.66,79318.28,0.0,-1.0,0.0,0.00017]
[1778693472273,59.66,79318.35,0.0,-1.0,0.0,0.00017]
[1778693472310,59.66,79318.35,0.0,-1.0,0.0,0.00017]
[1778693472301,59.66,79320.62,0.0,-1.0,0.0,0.00017]
[1778693474037,59.66,79321.57,0.0,-1.0,0.0,0.00018]
[1778693474045,59.66,79321.57,0.0,-1.0,0.0,0.00018]
[1778693474064,59.66,79321.57,0.0,-1.0,0.0,0.00018]
[1778693474081,59.66,79320.33,0.0,-1.0,0.0,0.00017]
[1778693477860,59.66,79319.32,0.0,-1.0,0.0,0.00017]
[1778693478060,59.66,79319.32,0.0,-1.0,0.0,0.00017]
[1778693480743,59.66,79321.29,0.0,-1.0,0.0,0.00017]
[1778693480810,59.66,79321.29,0.0,-1.0,0.0,0.00017]
[1778693480877,59.66,79321.29,0.0,-1.0,0.0,0.00017]
[1778693481058,59.66,79321.29,0.0,-1.0,0.0,0.00017]
[1778693481128,59.66,79320.96,0.0,-1.0,0.0,0.00017]
[1778693482662,59.66,79319.52,0.0,-1.0,0.0,0.00017]
[1778693487737,59.66,79319.31,0.0,-1.0,0.0,0.00017]
[1778693490160,59.66,79319.35,0.0,-1.0,0.0,0.00017]
[1778693490308,59.66,79319.35,0.0,-1.0,0.0,0.00017]
[1778693491681,59.66,79318.85,0.0,-1.0,0.0,0.00017]
[1778693491751,59.66,79318.85,0.0,-1.0,0.0,0.00017]
[1778693491810,59.66,79318.85,0.0,-1.0,0.0,0.00017]
[1778693491837,59.66,79319.42,0.0,-1.0,0.0,0.00017]
[1778693497650,59.66,79319.48,0.0,-1.0,0.0,0.00017]
[1778693497807,59.66,79319.48,0.0,-1.0,0.0,0.00017]
[1778693499780,59.66,79317.89,0.0,-1.0,0.0,0.00017]
[1778693499809,59.66,79317.89,0.0,-1.0,0.0,0.00017]
[1778693499946,59.66,79317.89,0.0,-1.0,0.0,0.00017]
[1778693500060,59.66,79317.89,0.0,-1.0,0.0,0.00017]
[1778693500150,59.66,79316.85,0.0,-1.0,0.0,0.00017]
[1778693506830,59.66,79316.81,0.0,-1.0,0.0,0.00017]
[1778693510391,59.66,79316.81,0.0,-1.0,0.0,0.00017]
[1778693512063,59.66,79316.91,0.0,-1.0,0.0,0.00017]
[1778693512188,59.66,79316.91,0.0,-1.0,0.0,0.00017]
[1778693512311,59.66,79316.91,0.0,-1.0,0.0,0.00017]
[1778693514064,59.66,79317.29,0.0,-1.0,0.0,0.00017]
[1778693514344,59.66,79317.29,0.0,-1.0,0.0,0.00017]
[1778693514439,59.66,79317.29,0.0,-1.0,0.0,0.00017]
[1778693514567,59.66,79317.52,0.0,-1.0,0.0,0.00017]
[1778693515405,59.66,79317.52,0.0,-1.0,0.0,0.00017]
[1778693514886,59.66,79318.44,0.0,-1.0,0.0,0.00017]
[1778693518060,59.66,79317.45,0.0,-1.0,0.0,0.00017]
[1778693518215,59.66,79317.45,0.0,-1.0,0.0,0.00017]
[1778693518311,59.66,79317.45,0.0,-1.0,0.0,0.00017]
[1778693524977,59.66,79319.31,0.0,-1.0,0.0,0.00017]
[1778693530012,59.66,79320.55,0.0,-1.0,0.0,0.00017]
[1778693532423,59.66,79320.43,0.0,-1.0,0.0,0.00017]
[1778693532500,59.66,79320.57,0.0,-1.0,0.0,0.00017]
[1778693532564,59.66,79320.57,0.0,-1.0,0.0,0.00017]
[1778693533033,59.66,79320.57,0.0,-1.0,0.0,0.00017]
[1778693533060,59.66,79320.57,0.0,-1.0,0.0,0.00017]
[1778693533136,59.66,79320.26,0.0,-1.0,0.0,0.00017]
[1778693539077,59.66,79320.36,0.0,-1.0,0.0,0.00017]
[1778693544112,59.66,79324.09,0.0,-1.0,0.0,0.00017]
[1778693545119,59.66,79325.81,0.0,-1.0,0.0,0.00017]
[1778693545551,59.66,79325.81,0.0,-1.0,0.0,0.00017]
[1778693545559,59.66,79325.81,0.0,-1.0,0.0,0.00017]
[1778693545656,59.66,79325.81,0.0,-1.0,0.0,0.00017]
[1778693545809,59.66,79325.81,0.0,-1.0,0.0,0.00017]
[1778693546244,59.66,79325.81,0.0,-1.0,0.0,0.00017]
[1778693546308,59.66,79325.81,0.0,-1.0,0.0,0.00017]
[1778693546409,59.66,79326.29,0.0,-1.0,0.0,0.00017]
[1778693551161,59.66,79325.68,0.0,-1.0,0.0,0.00017]
[1778693554182,59.66,79320.65,0.0,-1.0,0.0,0.00017]
[1778693555189,59.66,79317.69,0.0,-1.0,0.0,0.00017]
[1778693555711,59.66,79317.69,0.0,-1.0,0.0,0.00017]
[1778693555810,59.66,79317.69,0.0,-1.0,0.0,0.00017]
[1778693555822,59.66,79317.69,0.0,-1.0,0.0,0.00017]
[1778693556060,59.66,79317.69,0.0,-1.0,0.0,0.00017]
[1778693556196,59.66,79317.55,0.0,-1.0,0.0,0.00017]
[1778693556612,59.66,79317.55,0.0,-1.0,0.0,0.00017]
[1778693556807,59.66,79317.55,0.0,-1.0,0.0,0.00017]
[1778693559217,59.66,79316.09,0.0,-1.0,0.0,0.00017]
[1778693563245,59.66,79314.56,0.0,-1.0,0.0,0.00017]
[1778693564270,59.66,79314.56,0.0,-1.0,0.0,0.00017]
[1778693564309,59.66,79314.56,0.0,-1.0,0.0,0.00017]
[1778693564421,59.66,79314.56,0.0,-1.0,0.0,0.00017]
[1778693564409,59.66,79314.47,0.0,-1.0,0.0,0.00017]
[1778693564560,59.66,79314.47,0.0,-1.0,0.0,0.00017]
[1778693565054,59.66,79314.47,0.0,-1.0,0.0,0.00017]
[1778693565309,59.66,79314.47,0.0,-1.0,0.0,0.00017]
[1778693565410,59.66,79314.6,0.0,-1.0,0.0,0.00017]
[1778693566266,59.66,79311.69,0.0,-1.0,0.0,0.00017]
[1778693567273,59.66,79309.62,0.0,-1.0,0.0,0.00017]
[1778693570725,59.66,79309.35,0.0,-1.0,0.0,0.00017]
[1778693570798,59.66,79309.35,0.0,-1.0,0.0,0.00017]
[1778693570809,59.66,79309.35,0.0,-1.0,0.0,0.00017]
[1778693571247,59.66,79309.35,0.0,-1.0,0.0,0.00017]
[1778693571309,59.66,79309.35,0.0,-1.0,0.0,0.00017]
[1778693571336,59.66,79309.35,0.0,-1.0,0.0,0.00017]
[1778693576336,59.66,79309.29,0.0,-1.0,0.0,0.00017]
[1778693582378,59.66,79309.17,0.0,-1.0,0.0,0.00017]
[1778693583386,59.66,79306.93,0.0,-1.0,0.0,0.00016]
[1778693584393,59.66,79305.56,0.0,-1.0,0.0,0.00016]
[1778693585400,59.66,79307.11,0.0,-1.0,0.0,0.00016]
[1778693585634,59.66,79307.11,0.0,-1.0,0.0,0.00016]
[1778693585729,59.66,79307.11,0.0,-1.0,0.0,0.00016]
[1778693585812,59.66,79307.11,0.0,-1.0,0.0,0.00016]
[1778693585834,59.66,79307.11,0.0,-1.0,0.0,0.00016]
[1778693586401,59.66,79307.11,0.0,-1.0,0.0,0.00016]
[1778693586407,59.66,79312.19,0.0,-1.0,0.0,0.00017]
[1778693586559,59.66,79312.19,0.0,-1.0,0.0,0.00017]
[1778693588059,59.66,79312.51,0.0,-1.0,0.0,0.00017]
[1778693588286,59.66,79312.51,0.0,-1.0,0.0,0.00017]
[1778693588421,59.66,79312.73,0.0,-1.0,0.0,0.00017]
[1778693589428,59.66,79314.57,0.0,-1.0,0.0,0.00017]
[1778693590435,59.66,79315.95,0.0,-1.0,0.0,0.00017]
[1778693590946,59.66,79315.95,0.0,-1.0,0.0,0.00017]
[1778693591060,59.66,79315.95,0.0,-1.0,0.0,0.00017]
[1778693592059,59.66,79315.75,0.0,-1.0,0.0,0.00017]
[1778693592286,59.66,79315.75,0.0,-1.0,0.0,0.00017]
[1778693592449,59.66,79316.29,0.0,-1.0,0.0,0.00017]
[1778693594064,59.66,79316.2,0.0,-1.0,0.0,0.00017]
[1778693594265,59.66,79316.2,0.0,-1.0,0.0,0.00017]
[1778693594362,59.66,79316.2,0.0,-1.0,0.0,0.00017]
[1778693595393,59.66,79316.2,0.0,-1.0,0.0,0.00017]
[1778693595859,59.66,79316.2,0.0,-1.0,0.0,0.00017]
[1778693596477,59.66,79317.38,0.0,-1.0,0.0,0.00017]
[1778693597484,59.66,79323.07,0.0,-1.0,0.0,0.00017]
[1778693598059,59.66,79323.07,0.0,-1.0,0.0,0.00017]
[1778693598131,59.66,79323.07,0.0,-1.0,0.0,0.00017]
[1778693598491,59.66,79325.08,0.0,-1.0,0.0,0.00017]
[1778693598842,59.66,79325.08,0.0,-1.0,0.0,0.00017]
[1778693599060,59.66,79325.08,0.0,-1.0,0.0,0.00017]
[1778693600059,59.66,79324.89,0.0,-1.0,0.0,0.00017]
[1778693600318,59.66,79324.89,0.0,-1.0,0.0,0.00017]
[1778693600505,59.66,79324.92,0.0,-1.0,0.0,0.00017]
[1778693604063,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693604234,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693604271,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693608064,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693608090,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693608160,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693610867,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693611061,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693611162,59.66,79325.03,0.0,-1.0,0.0,0.00017]
[1778693612061,59.66,79325.03,0.0,-1.0,0.0,0.00017]
[1778693612307,59.66,79325.03,0.0,-1.0,0.0,0.00017]
[1778693612406,59.66,79325.07,0.0,-1.0,0.0,0.00017]
[1778693616060,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693616403,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693616503,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693620060,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693620200,59.66,79325.1,0.0,-1.0,0.0,0.00017]
[1778693620299,59.66,79324.34,0.0,-1.0,0.0,0.00017]
[1778693622059,59.66,79324.45,0.0,-1.0,0.0,0.00017]
[1778693622303,59.66,79324.45,0.0,-1.0,0.0,0.00017]
[1778693622400,59.66,79324.52,0.0,-1.0,0.0,0.00017]
[1778693626060,59.66,79324.82,0.0,-1.0,0.0,0.00017]
[1778693626210,59.66,79324.82,0.0,-1.0,0.0,0.00017]
[1778693626310,59.66,79324.82,0.0,-1.0,0.0,0.00017]
[1778693626763,59.66,79324.82,0.0,-1.0,0.0,0.00017]
[1778693626808,59.66,79324.82,0.0,-1.0,0.0,0.00017]
[1778693630061,59.66,79323.94,0.0,-1.0,0.0,0.00017]
[1778693630219,59.66,79323.94,0.0,-1.0,0.0,0.00017]
[1778693630301,59.66,79323.47,0.0,-1.0,0.0,0.00017]
[1778693632059,59.66,79323.47,0.0,-1.0,0.0,0.00017]
[1778693632131,59.66,79323.47,0.0,-1.0,0.0,0.00017]
[1778693632228,59.66,79322.45,0.0,-1.0,0.0,0.00017]
[1778693632789,59.66,79322.45,0.0,-1.0,0.0,0.00017]
[1778693632811,59.66,79322.45,0.0,-1.0,0.0,0.00017]
[1778693636059,59.66,79322.3,0.0,-1.0,0.0,0.00017]
[1778693636212,59.66,79322.3,0.0,-1.0,0.0,0.00017]
[1778693636312,59.66,79321.87,0.0,-1.0,0.0,0.00017]
[1778693640060,59.66,79321.87,0.0,-1.0,0.0,0.00017]
[1778693640197,59.66,79321.87,0.0,-1.0,0.0,0.00017]
[1778693640288,59.66,79322.2,0.0,-1.0,0.0,0.00017]
[1778693640785,59.66,79324.98,0.0,-1.0,0.0,0.00017]
[1778693642261,59.66,79324.98,0.0,-1.0,0.0,0.00017]
[1778693642309,59.66,79324.98,0.0,-1.0,0.0,0.00017]
[1778693644059,59.66,79325.04,0.0,-1.0,0.0,0.00017]
[1778693644271,59.66,79325.04,0.0,-1.0,0.0,0.00017]
[1778693644367,59.66,79325.01,0.0,-1.0,0.0,0.00017]
[1778693648066,59.66,79325.13,0.0,-1.0,0.0,0.00017]
[1778693648243,59.66,79325.13,0.0,-1.0,0.0,0.00017]
[1778693648344,59.66,79325.19,0.0,-1.0,0.0,0.00017]
[1778693650855,59.66,79324.16,0.0,-1.0,0.0,0.00017]
[1778693652061,59.66,79324.16,0.0,-1.0,0.0,0.00017]
[1778693652273,59.66,79324.16,0.0,-1.0,0.0,0.00017]
[1778693652362,59.66,79323.85,0.0,-1.0,0.0,0.00017]
[1778693656059,59.66,79324.32,0.0,-1.0,0.0,0.00017]
[1778693656219,59.66,79324.32,0.0,-1.0,0.0,0.00017]
[1778693656320,59.66,79324.59,0.0,-1.0,0.0,0.00017]
[1778693658060,59.66,79324.54,0.0,-1.0,0.0,0.00017]
[1778693658194,59.66,79324.54,0.0,-1.0,0.0,0.00017]
[1778693658295,59.66,79324.55,0.0,-1.0,0.0,0.00017]
[1778693660060,59.66,79324.66,0.0,-1.0,0.0,0.00017]
[1778693660231,59.66,79324.66,0.0,-1.0,0.0,0.00017]
[1778693660332,59.66,79324.76,0.0,-1.0,0.0,0.00017]
[1778693665962,59.66,79324.7,0.0,-1.0,0.0,0.00017]
[1778693669486,59.66,79324.84,0.0,-1.0,0.0,0.00017]
[1778693669529,59.66,79324.84,0.0,-1.0,0.0,0.00017]
[1778693669558,59.66,79324.84,0.0,-1.0,0.0,0.00017]
[1778693669522,59.66,79330.9,0.0,-1.0,0.0,0.00017]
[1778693669675,59.66,79330.9,0.0,-1.0,0.0,0.00017]
[1778693669993,59.66,79334.63,0.0,-1.0,0.0,0.00017]
[1778693670838,59.66,79334.63,0.0,-1.0,0.0,0.00017]
[1778693671058,59.66,79334.63,0.0,-1.0,0.0,0.00017]
[1778693671142,59.66,79334.67,0.0,-1.0,0.0,0.00017]
[1778693672059,59.66,79334.67,0.0,-1.0,0.0,0.00017]
[1778693672224,59.66,79334.67,0.0,-1.0,0.0,0.00017]
[1778693672324,59.66,79334.91,0.0,-1.0,0.0,0.00017]
[1778693674059,59.66,79334.91,0.0,-1.0,0.0,0.00017]
[1778693674322,59.66,79334.91,0.0,-1.0,0.0,0.00017]
[1778693674383,59.66,79334.98,0.0,-1.0,0.0,0.00017]
[1778693676061,59.66,79334.81,0.0,-1.0,0.0,0.00017]
[1778693676201,59.66,79334.81,0.0,-1.0,0.0,0.00017]
[1778693676272,59.66,79334.77,0.0,-1.0,0.0,0.00017]
[1778693678059,59.66,79334.77,0.0,-1.0,0.0,0.00017]
[1778693678139,59.66,79334.77,0.0,-1.0,0.0,0.00017]
[1778693678331,59.66,79334.77,0.0,-1.0,0.0,0.00017]
[1778693678560,59.66,79334.77,0.0,-1.0,0.0,0.00017]
[1778693678388,59.66,79334.84,0.0,-1.0,0.0,0.00017]
[1778693682059,59.66,79334.4,0.0,-1.0,0.0,0.00017]
[1778693682294,59.66,79334.4,0.0,-1.0,0.0,0.00017]
[1778693682393,59.66,79334.4,0.0,-1.0,0.0,0.00017]
[1778693684061,59.66,79334.4,0.0,-1.0,0.0,0.00017]
[1778693684365,59.66,79334.4,0.0,-1.0,0.0,0.00017]
[1778693684393,59.66,79334.4,0.0,-1.0,0.0,0.00017]
[1778693687896,59.66,79333.77,0.0,-1.0,0.0,0.00017]
[1778693688061,59.66,79333.77,0.0,-1.0,0.0,0.00017]
[1778693688254,59.66,79333.77,0.0,-1.0,0.0,0.00017]
[1778693688355,59.66,79333.81,0.0,-1.0,0.0,0.00017]
[1778693690059,59.66,79334.29,0.0,-1.0,0.0,0.00017]
[1778693690143,59.66,79334.29,0.0,-1.0,0.0,0.00017]
[1778693690242,59.66,79335.52,0.0,-1.0,0.0,0.00017]
[1778693692062,59.66,79335.5,0.0,-1.0,0.0,0.00017]
[1778693692183,59.66,79335.5,0.0,-1.0,0.0,0.00017]
[1778693692270,59.66,79335.34,0.0,-1.0,0.0,0.00017]
[1778693698188,59.66,79335.14,0.0,-1.0,0.0,0.00017]
[1778693699434,59.66,79335.14,0.0,-1.0,0.0,0.00017]
[1778693699559,59.66,79335.14,0.0,-1.0,0.0,0.00017]
[1778693702868,59.66,79335.32,0.0,-1.0,0.0,0.00017]
[1778693703024,59.66,79335.32,0.0,-1.0,0.0,0.00017]
[1778693703057,59.66,79335.32,0.0,-1.0,0.0,0.00017]
[1778693703193,59.66,79335.32,0.0,-1.0,0.0,0.00017]
[1778693703223,59.66,79334.71,0.0,-1.0,0.0,0.00017]
[1778693706057,59.66,79334.73,0.0,-1.0,0.0,0.00017]
[1778693706317,59.66,79334.73,0.0,-1.0,0.0,0.00017]
[1778693706419,59.66,79334.73,0.0,-1.0,0.0,0.00017]
[1778693707252,59.66,79336.72,0.0,-1.0,0.0,0.00017]
[1778693709402,59.66,79337.17,0.0,-1.0,0.0,0.00017]
[1778693709561,59.66,79337.17,0.0,-1.0,0.0,0.00017]
[1778693712287,59.66,79338.49,0.0,-1.0,0.0,0.00017]
[1778693717361,59.66,79338.83,0.0,-1.0,0.0,0.00017]
[1778693717435,59.66,79337.94,0.0,-1.0,0.0,0.00017]
[1778693718056,59.66,79337.94,0.0,-1.0,0.0,0.00017]
[1778693718308,59.66,79337.94,0.0,-1.0,0.0,0.00017]
[1778693720749,59.66,79337.8,0.0,-1.0,0.0,0.00017]
[1778693722584,59.66,79337.78,0.0,-1.0,0.0,0.00017]
[1778693727392,59.66,79337.06,0.0,-1.0,0.0,0.00017]
[1778693728399,59.66,79330.35,0.0,-1.0,0.0,0.00017]
[1778693729406,59.66,79325.57,0.0,-1.0,0.0,0.00017]
[1778693730089,59.66,79325.57,0.0,-1.0,0.0,0.00017]
[1778693730313,59.66,79325.57,0.0,-1.0,0.0,0.00017]
[1778693730413,59.66,79326.6,0.0,-1.0,0.0,0.00017]
[1778693731420,59.66,79326.7,0.0,-1.0,0.0,0.00017]
[1778693736455,59.66,79326.41,0.0,-1.0,0.0,0.00017]
[1778693738359,59.66,79326.41,0.0,-1.0,0.0,0.00017]
[1778693738561,59.66,79326.41,0.0,-1.0,0.0,0.00017]
[1778693738662,59.66,79327.21,0.0,-1.0,0.0,0.00017]
[1778693739476,59.66,79332.1,0.0,-1.0,0.0,0.00017]
[1778693740483,59.66,79335.64,0.0,-1.0,0.0,0.00017]
[1778693743504,59.66,79334.37,0.0,-1.0,0.0,0.00017]
[1778693744511,59.66,79332.77,0.0,-1.0,0.0,0.00017]
[1778693745518,59.66,79331.23,0.0,-1.0,0.0,0.00017]
[1778693745777,59.66,79331.23,0.0,-1.0,0.0,0.00017]
[1778693746066,59.66,79331.23,0.0,-1.0,0.0,0.00017]
[1778693746161,59.66,79331.23,0.0,-1.0,0.0,0.00017]
[1778693746265,59.66,79331.23,0.0,-1.0,0.0,0.00017]
[1778693746311,59.66,79331.23,0.0,-1.0,0.0,0.00017]
[1778693746525,59.66,79330.3,0.0,-1.0,0.0,0.00017]
[1778693753574,59.66,79330.33,0.0,-1.0,0.0,0.00017]
[1778693754581,59.66,79326.63,0.0,-1.0,0.0,0.00017]
[1778693755588,59.66,79324.67,0.0,-1.0,0.0,0.00016]
[1778693755712,59.66,79324.67,0.0,-1.0,0.0,0.00016]
[1778693755809,59.66,79324.67,0.0,-1.0,0.0,0.00016]
[1778693756752,59.66,79323.66,0.0,-1.0,0.0,0.00016]
[1778693756808,59.66,79323.66,0.0,-1.0,0.0,0.00016]
[1778693756823,59.66,79323.66,0.0,-1.0,0.0,0.00016]
[1778693757058,59.66,79323.66,0.0,-1.0,0.0,0.00016]
[1778693757602,59.66,79323.7,0.0,-1.0,0.0,0.00016]
[1778693762640,59.66,79324.2,0.0,-1.0,0.0,0.00016]
[1778693763312,59.66,79324.2,0.0,-1.0,0.0,0.00016]
[1778693763559,59.66,79324.2,0.0,-1.0,0.0,0.00016]
[1778693764043,59.66,79324.67,0.0,-1.0,0.0,0.00016]
[1778693764065,59.66,79324.67,0.0,-1.0,0.0,0.00016]
[1778693764183,59.66,79324.67,0.0,-1.0,0.0,0.00016]
[1778693764309,59.66,79324.67,0.0,-1.0,0.0,0.00016]
[1778693764654,59.66,79324.79,0.0,-1.0,0.0,0.00016]
[1778693765661,59.66,79326.55,0.0,-1.0,0.0,0.00017]
[1778693771703,59.66,79327.1,0.0,-1.0,0.0,0.00017]
[1778693778752,59.66,79326.99,0.0,-1.0,0.0,0.00017]
[1778693780744,59.66,79327.02,0.0,-1.0,0.0,0.00017]
[1778693780808,59.66,79327.02,0.0,-1.0,0.0,0.00017]
[1778693781794,59.66,79327.02,0.0,-1.0,0.0,0.00017]
[1778693781808,59.66,79327.02,0.0,-1.0,0.0,0.00017]
[1778693781905,59.66,79327.02,0.0,-1.0,0.0,0.00017]
[1778693782058,59.66,79327.02,0.0,-1.0,0.0,0.00017]
[1778693782111,59.66,79327.1,0.0,-1.0,0.0,0.00017]
[1778693785400,59.66,79327.1,0.0,-1.0,0.0,0.00017]
[1778693785957,59.66,79327.1,0.0,-1.0,0.0,0.00017]
[1778693787549,59.66,79327.1,0.0,-1.0,0.0,0.00017]
[1778693787559,59.66,79327.1,0.0,-1.0,0.0,0.00017]
[1778693788149,59.66,79328.37,0.0,-1.0,0.0,0.00017]
[1778693788316,59.66,79328.37,0.0,-1.0,0.0,0.00017]
[1778693788327,59.66,79328.37,0.0,-1.0,0.0,0.00017]
[1778693788564,59.66,79328.37,0.0,-1.0,0.0,0.00017]
[1778693788596,59.66,79331.91,0.0,-1.0,0.0,0.00017]
[1778693792582,59.66,79332.53,0.0,-1.0,0.0,0.00017]
[1778693792683,59.66,79332.69,0.0,-1.0,0.0,0.00017]
[1778693792808,59.66,79332.69,0.0,-1.0,0.0,0.00017]
[1778693795321,59.66,79333.4,0.0,-1.0,0.0,0.00017]
[1778693795459,59.66,79333.4,0.0,-1.0,0.0,0.00017]
[1778693795559,59.66,79333.4,0.0,-1.0,0.0,0.00017]
[1778693795648,59.66,79335.05,0.0,-1.0,0.0,0.00017]
[1778693800657,59.66,79335.38,0.0,-1.0,0.0,0.00017]
[1778693805945,59.66,79335.26,0.0,-1.0,0.0,0.00017]
[1778693808966,59.66,79336.7,0.0,-1.0,0.0,0.00017]
[1778693810378,59.66,79336.7,0.0,-1.0,0.0,0.00017]
[1778693810559,59.66,79336.7,0.0,-1.0,0.0,0.00017]
[1778693811296,59.66,79337.42,0.0,-1.0,0.0,0.00017]
[1778693811308,59.66,79337.42,0.0,-1.0,0.0,0.00017]
[1778693811463,59.66,79337.42,0.0,-1.0,0.0,0.00017]
[1778693811558,59.66,79337.42,0.0,-1.0,0.0,0.00017]
[1778693811659,59.66,79337.67,0.0,-1.0,0.0,0.00017]
[1778693812994,59.66,79342.69,0.0,-1.0,0.0,0.00017]
[1778693814001,59.66,79349.36,0.0,-1.0,0.0,0.00017]
[1778693814960,59.66,79349.36,0.0,-1.0,0.0,0.00017]
[1778693815058,59.66,79349.36,0.0,-1.0,0.0,0.00017]
[1778693816261,59.66,79349.94,0.0,-1.0,0.0,0.00017]
[1778693816310,59.66,79349.94,0.0,-1.0,0.0,0.00017]
[1778693816322,59.66,79349.94,0.0,-1.0,0.0,0.00017]
[1778693816558,59.66,79349.94,0.0,-1.0,0.0,0.00017]
[1778693816608,59.66,79350.53,0.0,-1.0,0.0,0.00017]
[1778693822057,59.66,79350.16,0.0,-1.0,0.0,0.00017]
[1778693824823,59.66,79350.84,0.0,-1.0,0.0,0.00017]
[1778693825058,59.66,79350.84,0.0,-1.0,0.0,0.00017]
[1778693825670,59.66,79350.84,0.0,-1.0,0.0,0.00017]
[1778693825727,59.66,79350.84,0.0,-1.0,0.0,0.00017]
[1778693825810,59.66,79350.18,0.0,-1.0,0.0,0.00017]
[1778693826085,59.66,79349.9,0.0,-1.0,0.0,0.00017]
[1778693832129,59.66,79350.34,0.0,-1.0,0.0,0.00017]
[1778693833025,59.66,79350.34,0.0,-1.0,0.0,0.00017]
[1778693833057,59.66,79350.34,0.0,-1.0,0.0,0.00017]
[1778693833668,59.66,79350.34,0.0,-1.0,0.0,0.00017]
[1778693833753,59.66,79350.38,0.0,-1.0,0.0,0.00017]
[1778693833778,59.66,79350.38,0.0,-1.0,0.0,0.00017]
[1778693833807,59.66,79350.38,0.0,-1.0,0.0,0.00017]
[1778693834143,59.66,79350.65,0.0,-1.0,0.0,0.00017]
[1778693840185,59.66,79350.51,0.0,-1.0,0.0,0.00017]
[1778693843586,59.66,79351.35,0.0,-1.0,0.0,0.00017]
[1778693843808,59.66,79351.5,0.0,-1.0,0.0,0.00017]
[1778693844424,59.66,79351.5,0.0,-1.0,0.0,0.00017]
[1778693844501,59.66,79351.5,0.0,-1.0,0.0,0.00017]
[1778693844559,59.66,79351.5,0.0,-1.0,0.0,0.00017]
[1778693844600,59.66,79351.14,0.0,-1.0,0.0,0.00017]
[1778693848241,59.66,79348.51,0.0,-1.0,0.0,0.00017]
[1778693848967,59.66,79348.51,0.0,-1.0,0.0,0.00017]
[1778693849057,59.66,79348.51,0.0,-1.0,0.0,0.00017]
[1778693849398,59.66,79348.51,0.0,-1.0,0.0,0.00017]
[1778693849561,59.66,79348.51,0.0,-1.0,0.0,0.00017]
[1778693849565,59.66,79348.51,0.0,-1.0,0.0,0.00017]
[1778693849648,59.66,79347.46,0.0,-1.0,0.0,0.00017]
[1778693849807,59.66,79347.46,0.0,-1.0,0.0,0.00017]
[1778693851262,59.66,79347.83,0.0,-1.0,0.0,0.00017]
[1778693854283,59.66,79349.12,0.0,-1.0,0.0,0.00017]
[1778693860325,59.66,79349.04,0.0,-1.0,0.0,0.00017]
[1778693865360,59.66,79349.21,0.0,-1.0,0.0,0.00017]
[1778693866606,59.66,79349.21,0.0,-1.0,0.0,0.00017]
[1778693866807,59.66,79349.06,0.0,-1.0,0.0,0.00017]
[1778693867677,59.66,79349.06,0.0,-1.0,0.0,0.00017]
[1778693867778,59.66,79349.06,0.0,-1.0,0.0,0.00017]
[1778693867808,59.66,79349.06,0.0,-1.0,0.0,0.00017]
[1778693867859,59.66,79349.06,0.0,-1.0,0.0,0.00017]
[1778693868061,59.66,79349.06,0.0,-1.0,0.0,0.00017]
[1778693868381,59.66,79349.71,0.0,-1.0,0.0,0.00017]
[1778693873418,59.66,79347.99,0.0,-1.0,0.0,0.00017]
[1778693873944,59.66,79347.99,0.0,-1.0,0.0,0.00017]
[1778693874060,59.66,79347.99,0.0,-1.0,0.0,0.00017]
[1778693874624,59.66,79347.99,0.0,-1.0,0.0,0.00017]
[1778693874694,59.66,79347.99,0.0,-1.0,0.0,0.00017]
[1778693874718,59.66,79346.44,0.0,-1.0,0.0,0.00017]
[1778693875432,59.66,79344.69,0.0,-1.0,0.0,0.00017]
[1778693880099,59.66,79344.04,0.0,-1.0,0.0,0.00017]
[1778693880316,59.66,79344.04,0.0,-1.0,0.0,0.00017]
[1778693883488,59.66,79342.05,0.0,-1.0,0.0,0.00017]
[1778693888527,59.66,79342.67,0.0,-1.0,0.0,0.00017]
[1778693890541,59.66,79343.93,0.0,-1.0,0.0,0.00017]
[1778693891040,59.66,79343.93,0.0,-1.0,0.0,0.00017]
[1778693891060,59.66,79343.93,0.0,-1.0,0.0,0.00017]
[1778693891534,59.66,79343.93,0.0,-1.0,0.0,0.00017]
[1778693891560,59.66,79343.93,0.0,-1.0,0.0,0.00017]
[1778693891618,59.66,79343.93,0.0,-1.0,0.0,0.00017]
[1778693891808,59.66,79343.93,0.0,-1.0,0.0,0.00017]
[1778693891813,59.66,79343.47,0.0,-1.0,0.0,0.00017]
[1778693897346,59.66,79343.49,0.0,-1.0,0.0,0.00017]
[1778693897561,59.66,79343.49,0.0,-1.0,0.0,0.00017]
[1778693902625,59.66,79343.11,0.0,-1.0,0.0,0.00017]
[1778693908667,59.66,79342.85,0.0,-1.0,0.0,0.00017]
[1778693911688,59.66,79342.96,0.0,-1.0,0.0,0.00017]
[1778693916723,59.66,79343.74,0.0,-1.0,0.0,0.00017]
[1778693921758,59.66,79343.73,0.0,-1.0,0.0,0.00017]
[1778693929814,59.66,79343.2,0.0,-1.0,0.0,0.00017]
[1778693931434,59.66,79343.23,0.0,-1.0,0.0,0.00017]
[1778693931558,59.66,79343.23,0.0,-1.0,0.0,0.00017]
[1778693932002,59.66,79343.29,0.0,-1.0,0.0,0.00017]
[1778693932060,59.66,79343.29,0.0,-1.0,0.0,0.00017]
[1778693932071,59.66,79343.29,0.0,-1.0,0.0,0.00017]
[1778693932312,59.66,79343.29,0.0,-1.0,0.0,0.00017]
[1778693932835,59.66,79343.25,0.0,-1.0,0.0,0.00017]
[1778693933842,59.66,79340.41,0.0,-1.0,0.0,0.00016]
[1778693934849,59.66,79337.5,0.0,-1.0,0.0,0.00016]
[1778693934907,59.66,79337.5,0.0,-1.0,0.0,0.00016]
[1778693935059,59.66,79337.5,0.0,-1.0,0.0,0.00016]
[1778693935249,59.66,79337.5,0.0,-1.0,0.0,0.00016]
[1778693935310,59.66,79337.5,0.0,-1.0,0.0,0.00016]
[1778693935857,59.66,79335.75,0.0,-1.0,0.0,0.00016]
[1778693937871,59.66,79328.77,0.0,-1.0,0.0,0.00016]
[1778693938919,59.66,79328.77,0.0,-1.0,0.0,0.00016]
[1778693939062,59.66,79328.77,0.0,-1.0,0.0,0.00016]
[1778693939144,59.66,79328.74,0.0,-1.0,0.0,0.00016]
[1778693946939,59.66,79327.96,0.0,-1.0,0.0,0.00016]
[1778693947946,59.66,79325.23,0.0,-1.0,0.0,0.00016]
[1778693949961,59.66,79326.63,0.0,-1.0,0.0,0.00016]
[1778693951115,59.66,79326.63,0.0,-1.0,0.0,0.00016]
[1778693951308,59.66,79326.63,0.0,-1.0,0.0,0.00016]
[1778693951608,59.66,79326.63,0.0,-1.0,0.0,0.00016]
[1778693951666,59.66,79326.63,0.0,-1.0,0.0,0.00016]
[1778693951808,59.66,79326.63,0.0,-1.0,0.0,0.00016]
[1778693951816,59.66,79328.64,0.0,-1.0,0.0,0.00016]
[1778693951974,59.66,79331.0,0.0,-1.0,0.0,0.00016]
[1778693953988,59.66,79332.47,0.0,-1.0,0.0,0.00016]
[1778693960399,59.66,79333.01,0.0,-1.0,0.0,0.00016]
[1778693961136,59.66,79333.49,0.0,-1.0,0.0,0.00016]
[1778693961310,59.66,79333.49,0.0,-1.0,0.0,0.00016]
[1778693961399,59.66,79333.49,0.0,-1.0,0.0,0.00016]
[1778693961558,59.66,79333.49,0.0,-1.0,0.0,0.00016]
[1778693961772,59.66,79333.49,0.0,-1.0,0.0,0.00016]
[1778693961811,59.66,79333.49,0.0,-1.0,0.0,0.00016]
[1778693961783,59.66,79333.98,0.0,-1.0,0.0,0.00016]
[1778693967079,59.66,79334.49,0.0,-1.0,0.0,0.00016]
[1778693971107,59.66,79334.08,0.0,-1.0,0.0,0.00016]
[1778693972602,59.66,79334.08,0.0,-1.0,0.0,0.00016]
[1778693972808,59.66,79334.08,0.0,-1.0,0.0,0.00016]
[1778693974230,59.66,79334.18,0.0,-1.0,0.0,0.00016]
[1778693974310,59.66,79334.18,0.0,-1.0,0.0,0.00016]
[1778693974358,59.66,79334.18,0.0,-1.0,0.0,0.00016]
[1778693974560,59.66,79334.18,0.0,-1.0,0.0,0.00016]
[1778693974643,59.66,79334.85,0.0,-1.0,0.0,0.00016]
[1778693980430,59.66,79334.2,0.0,-1.0,0.0,0.00016]
[1778693981788,59.66,79334.21,0.0,-1.0,0.0,0.00016]
[1778693987219,59.66,79334.41,0.0,-1.0,0.0,0.00016]
[1778693990428,59.66,79334.4,0.0,-1.0,0.0,0.00016]
[1778693990926,59.66,79334.4,0.0,-1.0,0.0,0.00016]
[1778693990964,59.66,79334.06,0.0,-1.0,0.0,0.00016]
[1778693991064,59.66,79334.06,0.0,-1.0,0.0,0.00016]
[1778693991269,59.66,79334.06,0.0,-1.0,0.0,0.00016]
[1778693991308,59.66,79334.06,0.0,-1.0,0.0,0.00016]
[1778693991701,59.66,79334.06,0.0,-1.0,0.0,0.00016]
[1778693991810,59.66,79334.06,0.0,-1.0,0.0,0.00016]
[1778693991905,59.66,79334.2,0.0,-1.0,0.0,0.00016]
[1778693997289,59.66,79333.85,0.0,-1.0,0.0,0.00016]
[1778694003407,59.66,79333.26,0.0,-1.0,0.0,0.00016]
[1778694003572,59.66,79333.26,0.0,-1.0,0.0,0.00016]
[1778694003638,59.66,79333.26,0.0,-1.0,0.0,0.00016]
[1778694003808,59.66,79333.26,0.0,-1.0,0.0,0.00016]
[1778694003874,59.66,79333.29,0.0,-1.0,0.0,0.00016]
[1778694006352,59.66,79335.02,0.0,-1.0,0.0,0.00016]
[1778694010380,59.66,79335.05,0.0,-1.0,0.0,0.00016]
[1778694011387,59.66,79335.51,0.0,-1.0,0.0,0.00016]
[1778694016112,59.66,79336.21,0.0,-1.0,0.0,0.00016]
[1778694016308,59.66,79336.21,0.0,-1.0,0.0,0.00016]
[1778694016560,59.66,79336.21,0.0,-1.0,0.0,0.00016]
[1778694016700,59.66,79336.21,0.0,-1.0,0.0,0.00016]
[1778694016808,59.66,79336.21,0.0,-1.0,0.0,0.00016]
[1778694016894,59.66,79336.21,0.0,-1.0,0.0,0.00016]
[1778694024481,59.66,79335.29,0.0,-1.0,0.0,0.00016]
[1778694033544,59.66,79335.29,0.0,-1.0,0.0,0.00016]
[1778694038582,59.66,79335.17,0.0,-1.0,0.0,0.00016]
[1778694049660,59.66,79338.46,0.0,-1.0,0.0,0.00016]
[1778694050365,59.66,79338.46,0.0,-1.0,0.0,0.00016]
[1778694050559,59.66,79338.46,0.0,-1.0,0.0,0.00016]
[1778694050667,59.66,79340.88,0.0,-1.0,0.0,0.00016]
[1778694051134,59.66,79340.88,0.0,-1.0,0.0,0.00016]
[1778694051189,59.66,79340.88,0.0,-1.0,0.0,0.00016]
[1778694051308,59.66,79340.88,0.0,-1.0,0.0,0.00016]
[1778694051337,59.66,79340.88,0.0,-1.0,0.0,0.00016]
[1778694051674,59.66,79343.3,0.0,-1.0,0.0,0.00016]
[1778694054058,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694054181,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694056060,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694056290,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694056390,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694058060,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694058270,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694058362,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694059546,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694059558,59.66,79343.45,0.0,-1.0,0.0,0.00016]
[1778694062059,59.66,79342.9,0.0,-1.0,0.0,0.00016]
[1778694062336,59.66,79342.9,0.0,-1.0,0.0,0.00016]
[1778694062751,59.66,79342.23,0.0,-1.0,0.0,0.00016]
[1778694066060,59.66,79342.22,0.0,-1.0,0.0,0.00016]
[1778694066265,59.66,79342.22,0.0,-1.0,0.0,0.00016]
[1778694066779,59.66,79342.18,0.0,-1.0,0.0,0.00016]
[1778694070062,59.66,79342.14,0.0,-1.0,0.0,0.00016]
[1778694070217,59.66,79342.14,0.0,-1.0,0.0,0.00016]
[1778694072060,59.66,79342.14,0.0,-1.0,0.0,0.00016]
[1778694072317,59.66,79342.14,0.0,-1.0,0.0,0.00016]
[1778694072416,59.66,79342.14,0.0,-1.0,0.0,0.00016]
[1778694075804,59.66,79341.8,0.0,-1.0,0.0,0.00016]
[1778694076069,59.66,79341.8,0.0,-1.0,0.0,0.00016]
[1778694076150,59.66,79341.8,0.0,-1.0,0.0,0.00016]
[1778694080061,59.66,79341.8,0.0,-1.0,0.0,0.00016]
[1778694080191,59.66,79341.8,0.0,-1.0,0.0,0.00016]
[1778694080919,59.66,79342.7,0.0,-1.0,0.0,0.00016]
[1778694082059,59.66,79343.18,0.0,-1.0,0.0,0.00016]
[1778694082254,59.66,79343.18,0.0,-1.0,0.0,0.00016]
[1778694082933,59.66,79342.93,0.0,-1.0,0.0,0.00016]
[1778694086061,59.66,79342.99,0.0,-1.0,0.0,0.00016]
[1778694086183,59.66,79342.99,0.0,-1.0,0.0,0.00016]
[1778694086961,59.66,79343.03,0.0,-1.0,0.0,0.00016]
[1778694089934,59.66,79343.37,0.0,-1.0,0.0,0.00016]
[1778694090060,59.66,79343.37,0.0,-1.0,0.0,0.00016]
[1778694090297,59.66,79343.37,0.0,-1.0,0.0,0.00016]
[1778694090388,59.66,79343.37,0.0,-1.0,0.0,0.00016]
[1778694094061,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694094321,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694094391,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694098058,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694098166,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694098264,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694100059,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694100311,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694100408,59.66,79342.24,0.0,-1.0,0.0,0.00016]
[1778694102059,59.66,79342.24,0.0,-1.0,0.0,0.00016]
[1778694102129,59.66,79342.24,0.0,-1.0,0.0,0.00016]
[1778694102227,59.66,79342.24,0.0,-1.0,0.0,0.00016]
[1778694106061,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694106267,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694106953,59.66,79340.12,0.0,-1.0,0.0,0.00016]
[1778694110060,59.66,79339.24,0.0,-1.0,0.0,0.00016]
[1778694110343,59.66,79339.24,0.0,-1.0,0.0,0.00016]
[1778694110383,59.66,79339.29,0.0,-1.0,0.0,0.00016]
[1778694112061,59.66,79339.29,0.0,-1.0,0.0,0.00016]
[1778694112311,59.66,79339.29,0.0,-1.0,0.0,0.00016]
[1778694112412,59.66,79339.26,0.0,-1.0,0.0,0.00016]
[1778694116058,59.66,79339.25,0.0,-1.0,0.0,0.00016]
[1778694116328,59.66,79339.25,0.0,-1.0,0.0,0.00016]
[1778694116429,59.66,79341.94,0.0,-1.0,0.0,0.00016]
[1778694118061,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694118128,59.66,79342.35,0.0,-1.0,0.0,0.00016]
[1778694118179,59.66,79342.43,0.0,-1.0,0.0,0.00016]
[1778694119186,59.66,79347.42,0.0,-1.0,0.0,0.00016]
[1778694120324,59.66,79347.42,0.0,-1.0,0.0,0.00016]
[1778694120562,59.66,79347.42,0.0,-1.0,0.0,0.00016]
[1778694120597,59.66,79350.35,0.0,-1.0,0.0,0.00016]
[1778694121533,59.66,79350.35,0.0,-1.0,0.0,0.00016]
[1778694121574,59.66,79350.35,0.0,-1.0,0.0,0.00016]
[1778694121817,59.66,79350.35,0.0,-1.0,0.0,0.00016]
[1778694121918,59.66,79355.98,0.0,-1.0,0.0,0.00016]
[1778694122207,59.66,79358.25,0.0,-1.0,0.0,0.00017]
[1778694124061,59.66,79358.25,0.0,-1.0,0.0,0.00017]
[1778694124229,59.66,79358.22,0.0,-1.0,0.0,0.00017]
[1778694124326,59.66,79358.36,0.0,-1.0,0.0,0.00017]
[1778694128065,59.66,79358.06,0.0,-1.0,0.0,0.00016]
[1778694128331,59.66,79357.53,0.0,-1.0,0.0,0.00016]
[1778694128431,59.66,79357.53,0.0,-1.0,0.0,0.00016]
[1778694130803,59.66,79357.53,0.0,-1.0,0.0,0.00016]
[1778694132065,59.66,79357.53,0.0,-1.0,0.0,0.00016]
[1778694132214,59.66,79357.49,0.0,-1.0,0.0,0.00016]
[1778694132284,59.66,79357.49,0.0,-1.0,0.0,0.00016]
[1778694133284,59.66,79358.42,0.0,-1.0,0.0,0.00017]
[1778694134498,59.66,79358.42,0.0,-1.0,0.0,0.00017]
[1778694134559,59.66,79358.42,0.0,-1.0,0.0,0.00017]
[1778694136062,59.66,79358.42,0.0,-1.0,0.0,0.00017]
[1778694136243,59.66,79358.42,0.0,-1.0,0.0,0.00017]
[1778694136341,59.66,79358.42,0.0,-1.0,0.0,0.00017]
[1778694140062,59.66,79358.92,0.0,-1.0,0.0,0.00017]
[1778694140299,59.66,79358.92,0.0,-1.0,0.0,0.00017]
[1778694140333,59.66,79359.17,0.0,-1.0,0.0,0.00017]
[1778694141218,59.66,79359.17,0.0,-1.0,0.0,0.00017]
[1778694141309,59.66,79359.17,0.0,-1.0,0.0,0.00017]
[1778694142061,59.66,79359.17,0.0,-1.0,0.0,0.00017]
[1778694141340,59.66,79360.23,0.0,-1.0,0.0,0.00017]
[1778694142277,59.66,79360.23,0.0,-1.0,0.0,0.00017]
[1778694142347,59.66,79360.94,0.0,-1.0,0.0,0.00017]
[1778694144361,59.66,79362.07,0.0,-1.0,0.0,0.00017]
[1778694145421,59.66,79362.07,0.0,-1.0,0.0,0.00017]
[1778694145885,59.66,79362.07,0.0,-1.0,0.0,0.00017]
[1778694146064,59.66,79362.07,0.0,-1.0,0.0,0.00017]
[1778694146888,59.66,79362.7,0.0,-1.0,0.0,0.00017]
[1778694146910,59.66,79362.51,0.0,-1.0,0.0,0.00017]
[1778694148062,59.66,79362.51,0.0,-1.0,0.0,0.00017]
[1778694148293,59.66,79362.24,0.0,-1.0,0.0,0.00017]
[1778694148389,59.66,79362.5,0.0,-1.0,0.0,0.00017]
[1778694152065,59.66,79362.08,0.0,-1.0,0.0,0.00017]
[1778694151410,59.66,79362.18,0.0,-1.0,0.0,0.00016]
[1778694152261,59.66,79362.18,0.0,-1.0,0.0,0.00016]
[1778694152417,59.66,79362.17,0.0,-1.0,0.0,0.00016]
[1778694156061,59.66,79361.99,0.0,-1.0,0.0,0.00016]
[1778694156212,59.66,79361.99,0.0,-1.0,0.0,0.00016]
[1778694156446,59.66,79361.95,0.0,-1.0,0.0,0.00016]
[1778694158075,59.66,79361.95,0.0,-1.0,0.0,0.00016]
[1778694158313,59.66,79361.98,0.0,-1.0,0.0,0.00016]
[1778694158459,59.66,79362.0,0.0,-1.0,0.0,0.00016]
[1778694162060,59.66,79362.24,0.0,-1.0,0.0,0.00016]
[1778694162322,59.66,79362.28,0.0,-1.0,0.0,0.00016]
[1778694162491,59.66,79362.23,0.0,-1.0,0.0,0.00016]
[1778694165186,59.66,79362.58,0.0,-1.0,0.0,0.00016]
[1778694165309,59.66,79362.58,0.0,-1.0,0.0,0.00016]
[1778694165852,59.66,79362.58,0.0,-1.0,0.0,0.00016]
[1778694166065,59.66,79362.58,0.0,-1.0,0.0,0.00016]
[1778694166518,59.66,79362.5,0.0,-1.0,0.0,0.00016]
[1778694170077,59.66,79362.25,0.0,-1.0,0.0,0.00016]
[1778694172059,59.66,79362.46,0.0,-1.0,0.0,0.00016]
[1778694172096,59.66,79362.46,0.0,-1.0,0.0,0.00016]
[1778694172232,59.66,79362.46,0.0,-1.0,0.0,0.00016]
[1778694174574,59.66,79365.08,0.0,-1.0,0.0,0.00017]
[1778694176060,59.66,79365.08,0.0,-1.0,0.0,0.00017]
[1778694175581,59.66,79369.32,0.0,-1.0,0.0,0.00017]
[1778694176240,59.66,79369.32,0.0,-1.0,0.0,0.00017]
[1778694176588,59.66,79376.9,0.0,-1.0,0.0,0.00017]
[1778694178060,59.66,79376.9,0.0,-1.0,0.0,0.00017]
[1778694177595,59.66,79377.37,0.0,-1.0,0.0,0.00017]
[1778694178251,59.66,79377.37,0.0,-1.0,0.0,0.00017]
[1778694178979,59.66,79377.37,0.0,-1.0,0.0,0.00017]
[1778694179059,59.66,79377.37,0.0,-1.0,0.0,0.00017]
[1778694179026,59.66,79376.75,0.0,-1.0,0.0,0.00017]
[1778694180616,59.66,79377.98,0.0,-1.0,0.0,0.00017]
[1778694182061,59.66,79377.98,0.0,-1.0,0.0,0.00017]
[1778694182196,59.66,79377.95,0.0,-1.0,0.0,0.00017]
[1778694182630,59.66,79379.23,0.0,-1.0,0.0,0.00017]
[1778694184062,59.66,79379.23,0.0,-1.0,0.0,0.00017]
[1778694184324,59.66,79379.59,0.0,-1.0,0.0,0.00017]
[1778694184644,59.66,79380.34,0.0,-1.0,0.0,0.00017]
[1778694185837,59.66,79380.34,0.0,-1.0,0.0,0.00017]
[1778694186064,59.66,79380.34,0.0,-1.0,0.0,0.00017]
[1778694186088,59.66,79380.49,0.0,-1.0,0.0,0.00017]
[1778694186190,59.66,79380.49,0.0,-1.0,0.0,0.00017]
[1778694186347,59.66,79380.49,0.0,-1.0,0.0,0.00017]
[1778694186559,59.66,79380.49,0.0,-1.0,0.0,0.00017]
[1778694188060,59.66,79380.84,0.0,-1.0,0.0,0.00017]
[1778694188076,59.66,79380.84,0.0,-1.0,0.0,0.00017]
[1778694188748,59.66,79380.84,0.0,-1.0,0.0,0.00017]
[1778694192065,59.66,79380.3,0.0,-1.0,0.0,0.00017]
[1778694192071,59.66,79380.66,0.0,-1.0,0.0,0.00017]
[1778694192356,59.66,79380.66,0.0,-1.0,0.0,0.00017]
[1778694194063,59.66,79380.9,0.0,-1.0,0.0,0.00017]
[1778694193707,59.66,79382.21,0.0,-1.0,0.0,0.00017]
[1778694194179,59.66,79382.21,0.0,-1.0,0.0,0.00017]
[1778694194714,59.66,79382.7,0.0,-1.0,0.0,0.00017]
[1778694195641,59.66,79382.7,0.0,-1.0,0.0,0.00017]
[1778694195808,59.66,79382.7,0.0,-1.0,0.0,0.00017]
[1778694198062,59.66,79382.73,0.0,-1.0,0.0,0.00017]
[1778694198079,59.66,79382.82,0.0,-1.0,0.0,0.00017]
[1778694198320,59.66,79382.82,0.0,-1.0,0.0,0.00017]
[1778694202062,59.66,79382.99,0.0,-1.0,0.0,0.00017]
[1778694202101,59.66,79382.99,0.0,-1.0,0.0,0.00017]
[1778694201763,59.66,79387.69,0.0,-1.0,0.0,0.00018]
[1778694202770,59.66,79392.99,0.0,-1.0,0.0,0.00018]
[1778694203777,59.66,79394.22,0.0,-1.0,0.0,0.00018]
[1778694204784,59.66,79395.18,0.0,-1.0,0.0,0.00018]
[1778694205496,59.66,79395.18,0.0,-1.0,0.0,0.00018]
[1778694205514,59.66,79395.18,0.0,-1.0,0.0,0.00018]
[1778694205561,59.66,79395.18,0.0,-1.0,0.0,0.00018]
[1778694205660,59.66,79395.18,0.0,-1.0,0.0,0.00018]
[1778694205791,59.66,79394.64,0.0,-1.0,0.0,0.00018]
[1778694206508,59.66,79394.64,0.0,-1.0,0.0,0.00018]
[1778694206562,59.66,79394.64,0.0,-1.0,0.0,0.00018]
[1778694208061,59.66,79394.16,0.0,-1.0,0.0,0.00018]
[1778694208234,59.66,79394.42,0.0,-1.0,0.0,0.00018]
[1778694208812,59.66,79394.08,0.0,-1.0,0.0,0.00018]
[1778694210062,59.66,79394.08,0.0,-1.0,0.0,0.00018]
[1778694210220,59.66,79394.42,0.0,-1.0,0.0,0.00018]
[1778694210826,59.66,79394.56,0.0,-1.0,0.0,0.00018]
[1778694212059,59.66,79394.56,0.0,-1.0,0.0,0.00018]
[1778694212083,59.66,79394.45,0.0,-1.0,0.0,0.00018]
[1778694212192,59.66,79394.45,0.0,-1.0,0.0,0.00018]
[1778694214854,59.66,79395.64,0.0,-1.0,0.0,0.00018]
[1778694215861,59.66,79397.48,0.0,-1.0,0.0,0.00018]
[1778694216868,59.66,79398.2,0.0,-1.0,0.0,0.00018]
[1778694218122,59.66,79398.2,0.0,-1.0,0.0,0.00018]
[1778694218146,59.66,79397.14,0.0,-1.0,0.0,0.00018]
[1778694218311,59.66,79397.14,0.0,-1.0,0.0,0.00018]
[1778694223917,59.66,79396.59,0.0,-1.0,0.0,0.00018]
[1778694226787,59.66,79396.6,0.0,-1.0,0.0,0.00018]
[1778694226808,59.66,79396.6,0.0,-1.0,0.0,0.00018]
[1778694232980,59.66,79397.2,0.0,-1.0,0.0,0.00018]
[1778694235578,59.66,79397.19,0.0,-1.0,0.0,0.00018]
[1778694235808,59.66,79397.19,0.0,-1.0,0.0,0.00018]
[1778694238015,59.66,79398.22,0.0,-1.0,0.0,0.00018]
[1778694243050,59.66,79397.99,0.0,-1.0,0.0,0.00018]
[1778694248085,59.66,79398.09,0.0,-1.0,0.0,0.00018]
[1778694250828,59.66,79398.46,0.0,-1.0,0.0,0.00018]
[1778694251162,59.66,79398.46,0.0,-1.0,0.0,0.00018]
[1778694251308,59.66,79398.58,0.0,-1.0,0.0,0.00018]
[1778694252062,59.66,79398.58,0.0,-1.0,0.0,0.00018]
[1778694252113,59.66,79398.2,0.0,-1.0,0.0,0.00018]
[1778694252310,59.66,79398.2,0.0,-1.0,0.0,0.00018]
[1778694252281,59.66,79398.2,0.0,-1.0,0.0,0.00018]
[1778694258155,59.66,79398.29,0.0,-1.0,0.0,0.00018]
[1778694260170,59.66,79400.39,0.0,-1.0,0.0,0.00018]
[1778694263673,59.66,79400.4,0.0,-1.0,0.0,0.00018]
[1778694263808,59.66,79400.4,0.0,-1.0,0.0,0.00018]
[1778694264461,59.66,79400.55,0.0,-1.0,0.0,0.00018]
[1778694264559,59.66,79400.55,0.0,-1.0,0.0,0.00018]
[1778694264577,59.66,79400.55,0.0,-1.0,0.0,0.00018]
[1778694264808,59.66,79400.55,0.0,-1.0,0.0,0.00018]
[1778694264910,59.66,79400.55,0.0,-1.0,0.0,0.00018]
[1778694270242,59.66,79401.5,0.0,-1.0,0.0,0.00018]
[1778694271239,59.66,79401.5,0.0,-1.0,0.0,0.00018]
[1778694271308,59.66,79401.5,0.0,-1.0,0.0,0.00018]
[1778694271340,59.66,79401.42,0.0,-1.0,0.0,0.00018]
[1778694276284,59.66,79405.76,0.0,-1.0,0.0,0.00018]
[1778694277291,59.66,79409.95,0.0,-1.0,0.0,0.00018]
[1778694278407,59.66,79409.95,0.0,-1.0,0.0,0.00018]
[1778694278560,59.66,79409.95,0.0,-1.0,0.0,0.00018]
[1778694278934,59.66,79409.95,0.0,-1.0,0.0,0.00018]
[1778694278948,59.66,79409.95,0.0,-1.0,0.0,0.00018]
[1778694279061,59.66,79409.95,0.0,-1.0,0.0,0.00018]
[1778694279129,59.66,79410.17,0.0,-1.0,0.0,0.00018]
[1778694281324,59.66,79404.39,0.0,-1.0,0.0,0.00018]
[1778694284611,59.66,79404.39,0.0,-1.0,0.0,0.00018]
[1778694284808,59.66,79404.39,0.0,-1.0,0.0,0.00018]
[1778694285026,59.66,79404.39,0.0,-1.0,0.0,0.00018]
[1778694285058,59.66,79404.39,0.0,-1.0,0.0,0.00018]
[1778694285149,59.66,79404.39,0.0,-1.0,0.0,0.00018]
[1778694285127,59.66,79404.48,0.0,-1.0,0.0,0.00018]
[1778694285313,59.66,79404.48,0.0,-1.0,0.0,0.00018]
[1778694285352,59.66,79404.64,0.0,-1.0,0.0,0.00018]
[1778694290388,59.66,79406.36,0.0,-1.0,0.0,0.00018]
[1778694291371,59.66,79406.36,0.0,-1.0,0.0,0.00018]
[1778694291567,59.66,79406.36,0.0,-1.0,0.0,0.00018]
[1778694297437,59.66,79405.98,0.0,-1.0,0.0,0.00018]
[1778694299451,59.66,79407.49,0.0,-1.0,0.0,0.00018]
[1778694301156,59.66,79407.49,0.0,-1.0,0.0,0.00018]
[1778694301308,59.66,79407.65,0.0,-1.0,0.0,0.00018]
[1778694301934,59.66,79407.65,0.0,-1.0,0.0,0.00018]
[1778694302061,59.66,79407.65,0.0,-1.0,0.0,0.00018]
[1778694302072,59.66,79407.65,0.0,-1.0,0.0,0.00018]
[1778694302162,59.66,79407.42,0.0,-1.0,0.0,0.00018]
[1778694302307,59.66,79407.42,0.0,-1.0,0.0,0.00018]
[1778694303479,59.66,79411.33,0.0,-1.0,0.0,0.00018]
[1778694304980,59.66,79411.33,0.0,-1.0,0.0,0.00018]
[1778694305058,59.66,79411.33,0.0,-1.0,0.0,0.00018]
[1778694305159,59.66,79415.9,0.0,-1.0,0.0,0.00018]
[1778694311535,59.66,79415.69,0.0,-1.0,0.0,0.00018]
[1778694313549,59.66,79405.12,0.0,-1.0,0.0,0.00018]
[1778694315758,59.66,79404.33,0.0,-1.0,0.0,0.00018]
[1778694315808,59.66,79404.33,0.0,-1.0,0.0,0.00018]
[1778694315859,59.66,79405.32,0.0,-1.0,0.0,0.00018]
[1778694316514,59.66,79405.32,0.0,-1.0,0.0,0.00018]
[1778694316526,59.66,79405.32,0.0,-1.0,0.0,0.00018]
[1778694316558,59.66,79405.32,0.0,-1.0,0.0,0.00018]
[1778694316570,59.66,79407.21,0.0,-1.0,0.0,0.00018]
[1778694317577,59.66,79411.99,0.0,-1.0,0.0,0.00018]
[1778694320598,59.66,79413.02,0.0,-1.0,0.0,0.00018]
[1778694322747,59.66,79412.72,0.0,-1.0,0.0,0.00018]
[1778694322808,59.66,79412.72,0.0,-1.0,0.0,0.00018]
[1778694324342,59.66,79412.57,0.0,-1.0,0.0,0.00018]
[1778694324512,59.66,79412.57,0.0,-1.0,0.0,0.00018]
[1778694324558,59.66,79412.57,0.0,-1.0,0.0,0.00018]
[1778694324627,59.66,79412.61,0.0,-1.0,0.0,0.00018]
[1778694326640,59.66,79410.02,0.0,-1.0,0.0,0.00018]
[1778694328388,59.66,79408.82,0.0,-1.0,0.0,0.00018]
[1778694328558,59.66,79408.82,0.0,-1.0,0.0,0.00018]
[1778694333689,59.66,79408.04,0.0,-1.0,0.0,0.00018]
[1778694334591,59.66,79408.04,0.0,-1.0,0.0,0.00018]
[1778694334808,59.66,79408.04,0.0,-1.0,0.0,0.00018]
[1778694334888,59.66,79408.04,0.0,-1.0,0.0,0.00018]
[1778694334960,59.66,79408.04,0.0,-1.0,0.0,0.00018]
[1778694335065,59.66,79408.04,0.0,-1.0,0.0,0.00018]
[1778694335165,59.66,79408.07,0.0,-1.0,0.0,0.00018]
[1778694335864,59.66,79408.07,0.0,-1.0,0.0,0.00018]
[1778694336710,59.66,79402.75,0.0,-1.0,0.0,0.00017]
[1778694338057,59.66,79402.75,0.0,-1.0,0.0,0.00017]
[1778694338094,59.66,79402.75,0.0,-1.0,0.0,0.00017]
[1778694338103,59.66,79388.79,0.0,-1.0,0.0,0.00017]
[1778694338307,59.66,79388.79,0.0,-1.0,0.0,0.00017]
[1778694338726,59.66,79374.59,0.0,-1.0,0.0,0.00016]
[1778694339733,59.66,79374.88,0.0,-1.0,0.0,0.00016]
[1778694340985,59.66,79374.88,0.0,-1.0,0.0,0.00016]
[1778694341058,59.66,79374.88,0.0,-1.0,0.0,0.00016]
[1778694341370,59.66,79374.76,0.0,-1.0,0.0,0.00016]
[1778694341558,59.66,79374.76,0.0,-1.0,0.0,0.00016]
[1778694341600,59.66,79374.76,0.0,-1.0,0.0,0.00016]
[1778694341807,59.66,79374.76,0.0,-1.0,0.0,0.00016]
[1778694341908,59.66,79373.53,0.0,-1.0,0.0,0.00016]
[1778694343761,59.66,79371.92,0.0,-1.0,0.0,0.00016]
[1778694345775,59.66,79367.65,0.0,-1.0,0.0,0.00016]
[1778694350810,59.66,79368.09,0.0,-1.0,0.0,0.00016]
[1778694351826,59.66,79368.09,0.0,-1.0,0.0,0.00016]
[1778694352059,59.66,79368.09,0.0,-1.0,0.0,0.00016]
[1778694352376,59.66,79367.79,0.0,-1.0,0.0,0.00016]
[1778694352519,59.66,79367.79,0.0,-1.0,0.0,0.00016]
[1778694352560,59.66,79367.79,0.0,-1.0,0.0,0.00016]
[1778694352824,59.66,79368.3,0.0,-1.0,0.0,0.00016]
[1778694358013,59.66,79368.32,0.0,-1.0,0.0,0.00016]
[1778694358058,59.66,79368.32,0.0,-1.0,0.0,0.00016]
[1778694361328,59.66,79368.94,0.0,-1.0,0.0,0.00016]
[1778694361419,59.66,79368.94,0.0,-1.0,0.0,0.00016]
[1778694361560,59.66,79368.94,0.0,-1.0,0.0,0.00016]
[1778694361887,59.66,79368.49,0.0,-1.0,0.0,0.00016]
[1778694365915,59.66,79370.51,0.0,-1.0,0.0,0.00016]
[1778694366840,59.66,79370.51,0.0,-1.0,0.0,0.00016]
[1778694367061,59.66,79370.51,0.0,-1.0,0.0,0.00016]
[1778694367159,59.66,79374.36,0.0,-1.0,0.0,0.00016]
[1778694367455,59.66,79374.36,0.0,-1.0,0.0,0.00016]
[1778694367559,59.66,79374.36,0.0,-1.0,0.0,0.00016]
[1778694367601,59.66,79374.36,0.0,-1.0,0.0,0.00016]
[1778694367808,59.66,79374.36,0.0,-1.0,0.0,0.00016]
[1778694367929,59.66,79374.57,0.0,-1.0,0.0,0.00016]
[1778694372964,59.66,79375.28,0.0,-1.0,0.0,0.00016]
[1778694374323,59.66,79374.38,0.0,-1.0,0.0,0.00016]
[1778694374559,59.66,79374.38,0.0,-1.0,0.0,0.00016]
[1778694374830,59.66,79374.38,0.0,-1.0,0.0,0.00016]
[1778694374967,59.66,79374.38,0.0,-1.0,0.0,0.00016]
[1778694375057,59.66,79374.38,0.0,-1.0,0.0,0.00016]
[1778694375158,59.66,79374.18,0.0,-1.0,0.0,0.00016]
[1778694381022,59.66,79374.64,0.0,-1.0,0.0,0.00016]
[1778694388073,59.66,79375.26,0.0,-1.0,0.0,0.00016]
[1778694389551,59.66,79375.06,0.0,-1.0,0.0,0.00016]
[1778694389569,59.66,79375.06,0.0,-1.0,0.0,0.00016]
[1778694389893,59.66,79375.06,0.0,-1.0,0.0,0.00016]
[1778694389958,59.66,79375.06,0.0,-1.0,0.0,0.00016]
[1778694390058,59.66,79375.06,0.0,-1.0,0.0,0.00016]
[1778694390158,59.66,79375.06,0.0,-1.0,0.0,0.00016]
[1778694391094,59.66,79374.18,0.0,-1.0,0.0,0.00016]
[1778694396129,59.66,79374.57,0.0,-1.0,0.0,0.00016]
[1778694402171,59.66,79374.7,0.0,-1.0,0.0,0.00016]
[1778694406199,59.66,79377.52,0.0,-1.0,0.0,0.00016]
[1778694407206,59.66,79384.1,0.0,-1.0,0.0,0.00016]
[1778694408213,59.66,79389.98,0.0,-1.0,0.0,0.00017]
[1778694408558,59.66,79389.98,0.0,-1.0,0.0,0.00017]
[1778694408808,59.66,79389.98,0.0,-1.0,0.0,0.00017]
[1778694409220,59.66,79393.88,0.0,-1.0,0.0,0.00017]
[1778694409503,59.66,79393.88,0.0,-1.0,0.0,0.00017]
[1778694409558,59.66,79393.88,0.0,-1.0,0.0,0.00017]
[1778694409577,59.66,79393.88,0.0,-1.0,0.0,0.00017]
[1778694409809,59.66,79393.88,0.0,-1.0,0.0,0.00017]
[1778694410227,59.66,79393.95,0.0,-1.0,0.0,0.00017]
[1778694416269,59.66,79395.81,0.0,-1.0,0.0,0.00017]
[1778694417277,59.66,79397.47,0.0,-1.0,0.0,0.00017]
[1778694418284,59.66,79390.31,0.0,-1.0,0.0,0.00017]
[1778694419291,59.66,79385.34,0.0,-1.0,0.0,0.00016]
[1778694419658,59.66,79385.34,0.0,-1.0,0.0,0.00016]
[1778694419808,59.66,79385.34,0.0,-1.0,0.0,0.00016]
[1778694420298,59.66,79388.02,0.0,-1.0,0.0,0.00017]
[1778694420497,59.66,79388.02,0.0,-1.0,0.0,0.00017]
[1778694420560,59.66,79388.02,0.0,-1.0,0.0,0.00017]
[1778694420566,59.66,79388.02,0.0,-1.0,0.0,0.00017]
[1778694420807,59.66,79388.02,0.0,-1.0,0.0,0.00017]
[1778694421305,59.66,79389.95,0.0,-1.0,0.0,0.00017]
[1778694422312,59.66,79393.39,0.0,-1.0,0.0,0.00017]
[1778694423373,59.66,79392.26,0.0,-1.0,0.0,0.00017]
[1778694423559,59.66,79392.26,0.0,-1.0,0.0,0.00017]
[1778694425387,59.66,79393.31,0.0,-1.0,0.0,0.00017]
[1778694425453,59.66,79393.31,0.0,-1.0,0.0,0.00017]
[1778694425558,59.66,79393.31,0.0,-1.0,0.0,0.00017]
[1778694426340,59.66,79394.22,0.0,-1.0,0.0,0.00017]
[1778694426821,59.66,79394.22,0.0,-1.0,0.0,0.00017]
[1778694427058,59.66,79394.22,0.0,-1.0,0.0,0.00017]
[1778694427347,59.66,79395.55,0.0,-1.0,0.0,0.00017]
[1778694429361,59.66,79396.91,0.0,-1.0,0.0,0.00017]
[1778694429940,59.66,79396.91,0.0,-1.0,0.0,0.00017]
[1778694430057,59.66,79396.91,0.0,-1.0,0.0,0.00017]
[1778694430932,59.66,79397.19,0.0,-1.0,0.0,0.00017]
[1778694431057,59.66,79397.19,0.0,-1.0,0.0,0.00017]
[1778694431071,59.66,79397.19,0.0,-1.0,0.0,0.00017]
[1778694431308,59.66,79397.19,0.0,-1.0,0.0,0.00017]
[1778694431323,59.66,79397.19,0.0,-1.0,0.0,0.00017]
[1778694432382,59.66,79394.96,0.0,-1.0,0.0,0.00017]
[1778694437172,59.66,79395.29,0.0,-1.0,0.0,0.00017]
[1778694437312,59.66,79395.29,0.0,-1.0,0.0,0.00017]
[1778694437416,59.66,79395.29,0.0,-1.0,0.0,0.00017]
[1778694437422,59.66,79395.29,0.0,-1.0,0.0,0.00017]
[1778694437558,59.66,79395.29,0.0,-1.0,0.0,0.00017]
[1778694437659,59.66,79394.54,0.0,-1.0,0.0,0.00017]
[1778694441149,59.66,79394.34,0.0,-1.0,0.0,0.00017]
[1778694441308,59.66,79394.34,0.0,-1.0,0.0,0.00017]
[1778694441389,59.66,79394.39,0.0,-1.0,0.0,0.00017]
[1778694441510,59.66,79394.39,0.0,-1.0,0.0,0.00017]
[1778694441561,59.66,79394.39,0.0,-1.0,0.0,0.00017]
[1778694441661,59.66,79395.66,0.0,-1.0,0.0,0.00017]
[1778694446107,59.66,79395.22,0.0,-1.0,0.0,0.00017]
[1778694446307,59.66,79395.22,0.0,-1.0,0.0,0.00017]
[1778694446369,59.66,79395.22,0.0,-1.0,0.0,0.00017]
[1778694446378,59.66,79395.22,0.0,-1.0,0.0,0.00017]
[1778694446374,59.66,79395.78,0.0,-1.0,0.0,0.00017]
[1778694446560,59.66,79395.78,0.0,-1.0,0.0,0.00017]
[1778694446660,59.66,79396.77,0.0,-1.0,0.0,0.00017]
[1778694450872,59.66,79396.93,0.0,-1.0,0.0,0.00017]
[1778694452069,59.66,79396.94,0.0,-1.0,0.0,0.00017]
[1778694452216,59.66,79396.94,0.0,-1.0,0.0,0.00017]
[1778694452309,59.66,79396.94,0.0,-1.0,0.0,0.00017]
[1778694452410,59.66,79396.97,0.0,-1.0,0.0,0.00017]
[1778694455017,59.66,79396.97,0.0,-1.0,0.0,0.00017]
[1778694455067,59.66,79396.97,0.0,-1.0,0.0,0.00017]
[1778694455316,59.66,79396.97,0.0,-1.0,0.0,0.00017]
[1778694455411,59.66,79399.21,0.0,-1.0,0.0,0.00017]
[1778694455450,59.66,79399.21,0.0,-1.0,0.0,0.00017]
[1778694455562,59.66,79399.21,0.0,-1.0,0.0,0.00017]
[1778694455664,59.66,79400.78,0.0,-1.0,0.0,0.00017]
[1778694456555,59.66,79403.5,0.0,-1.0,0.0,0.00017]
[1778694458569,59.66,79407.6,0.0,-1.0,0.0,0.00017]
[1778694459778,59.66,79407.6,0.0,-1.0,0.0,0.00017]
[1778694459789,59.66,79407.6,0.0,-1.0,0.0,0.00017]
[1778694459807,59.66,79407.6,0.0,-1.0,0.0,0.00017]
[1778694460065,59.66,79407.6,0.0,-1.0,0.0,0.00017]
[1778694460084,59.66,79408.05,0.0,-1.0,0.0,0.00017]
[1778694461207,59.66,79408.05,0.0,-1.0,0.0,0.00017]
[1778694461308,59.66,79408.05,0.0,-1.0,0.0,0.00017]
[1778694462059,59.66,79408.73,0.0,-1.0,0.0,0.00017]
[1778694462295,59.66,79408.73,0.0,-1.0,0.0,0.00017]
[1778694462383,59.66,79409.42,0.0,-1.0,0.0,0.00017]
[1778694466058,59.66,79409.7,0.0,-1.0,0.0,0.00017]
[1778694466234,59.66,79409.7,0.0,-1.0,0.0,0.00017]
[1778694466265,59.66,79410.46,0.0,-1.0,0.0,0.00017]
[1778694467125,59.66,79410.46,0.0,-1.0,0.0,0.00017]
[1778694467310,59.66,79410.46,0.0,-1.0,0.0,0.00017]
[1778694467412,59.66,79411.77,0.0,-1.0,0.0,0.00017]
[1778694468060,59.66,79411.77,0.0,-1.0,0.0,0.00017]
[1778694468257,59.66,79411.77,0.0,-1.0,0.0,0.00017]
[1778694468287,59.66,79411.75,0.0,-1.0,0.0,0.00017]
[1778694472059,59.66,79412.37,0.0,-1.0,0.0,0.00017]
[1778694472298,59.66,79412.37,0.0,-1.0,0.0,0.00017]
[1778694472399,59.66,79412.1,0.0,-1.0,0.0,0.00017]
[1778694474058,59.66,79412.11,0.0,-1.0,0.0,0.00017]
[1778694474332,59.66,79412.11,0.0,-1.0,0.0,0.00017]
[1778694474412,59.66,79412.13,0.0,-1.0,0.0,0.00017]
[1778694475893,59.66,79412.42,0.0,-1.0,0.0,0.00017]
[1778694476069,59.66,79412.42,0.0,-1.0,0.0,0.00017]
[1778694476314,59.66,79412.42,0.0,-1.0,0.0,0.00017]
[1778694476360,59.66,79413.45,0.0,-1.0,0.0,0.00017]
[1778694476559,59.66,79413.45,0.0,-1.0,0.0,0.00017]
[1778694477371,59.66,79413.45,0.0,-1.0,0.0,0.00017]
[1778694476695,59.66,79414.67,0.0,-1.0,0.0,0.00017]
[1778694480059,59.66,79414.84,0.0,-1.0,0.0,0.00017]
[1778694480246,59.66,79414.84,0.0,-1.0,0.0,0.00017]
[1778694480346,59.66,79414.97,0.0,-1.0,0.0,0.00018]
[1778694482065,59.66,79414.83,0.0,-1.0,0.0,0.00017]
[1778694482210,59.66,79414.83,0.0,-1.0,0.0,0.00017]
[1778694482295,59.66,79414.85,0.0,-1.0,0.0,0.00017]
[1778694484753,59.66,79417.09,0.0,-1.0,0.0,0.00018]
[1778694485908,59.66,79417.09,0.0,-1.0,0.0,0.00018]
[1778694486060,59.66,79417.09,0.0,-1.0,0.0,0.00018]
[1778694486172,59.66,79417.09,0.0,-1.0,0.0,0.00018]
[1778694486272,59.66,79417.46,0.0,-1.0,0.0,0.00018]
[1778694488058,59.66,79417.46,0.0,-1.0,0.0,0.00018]
[1778694488216,59.66,79417.46,0.0,-1.0,0.0,0.00018]
[1778694488316,59.66,79417.45,0.0,-1.0,0.0,0.00018]
[1778694490062,59.66,79417.26,0.0,-1.0,0.0,0.00018]
[1778694490264,59.66,79417.26,0.0,-1.0,0.0,0.00018]
[1778694490362,59.66,79416.1,0.0,-1.0,0.0,0.00018]
[1778694494063,59.66,79416.12,0.0,-1.0,0.0,0.00018]
[1778694494093,59.66,79416.12,0.0,-1.0,0.0,0.00018]
[1778694494165,59.66,79416.12,0.0,-1.0,0.0,0.00018]
[1778694494308,59.66,79416.12,0.0,-1.0,0.0,0.00018]
[1778694494384,59.66,79417.31,0.0,-1.0,0.0,0.00018]
[1778694498060,59.66,79417.14,0.0,-1.0,0.0,0.00018]
[1778694498420,59.66,79417.14,0.0,-1.0,0.0,0.00018]
[1778694498160,59.66,79417.51,0.0,-1.0,0.0,0.00018]
[1778694499991,59.66,79417.5,0.0,-1.0,0.0,0.00018]
[1778694500058,59.66,79417.5,0.0,-1.0,0.0,0.00018]
[1778694500455,59.66,79417.5,0.0,-1.0,0.0,0.00018]
[1778694501046,59.66,79416.86,0.0,-1.0,0.0,0.00018]
[1778694501060,59.66,79416.86,0.0,-1.0,0.0,0.00018]
[1778694501176,59.66,79420.53,0.0,-1.0,0.0,0.00018]
[1778694502037,59.66,79420.53,0.0,-1.0,0.0,0.00018]
[1778694502107,59.66,79427.08,0.0,-1.0,0.0,0.00018]
[1778694502877,59.66,79425.47,0.0,-1.0,0.0,0.00018]
[1778694504058,59.66,79425.47,0.0,-1.0,0.0,0.00018]
[1778694504429,59.66,79425.47,0.0,-1.0,0.0,0.00018]
[1778694504109,59.66,79425.81,0.0,-1.0,0.0,0.00018]
[1778694508058,59.66,79425.94,0.0,-1.0,0.0,0.00018]
[1778694508205,59.66,79425.94,0.0,-1.0,0.0,0.00018]
[1778694508306,59.66,79425.98,0.0,-1.0,0.0,0.00018]
[1778694508919,59.66,79424.74,0.0,-1.0,0.0,0.00018]
[1778694510062,59.66,79424.74,0.0,-1.0,0.0,0.00018]
[1778694510222,59.66,79424.74,0.0,-1.0,0.0,0.00018]
[1778694510275,59.66,79415.36,0.0,-1.0,0.0,0.00018]
[1778694510933,59.66,79415.04,0.0,-1.0,0.0,0.00018]
[1778694512058,59.66,79415.04,0.0,-1.0,0.0,0.00018]
[1778694512109,59.66,79415.28,0.0,-1.0,0.0,0.00017]
[1778694514058,59.66,79415.28,0.0,-1.0,0.0,0.00017]
[1778694514071,59.66,79412.2,0.0,-1.0,0.0,0.00017]
[1778694514571,59.66,79412.2,0.0,-1.0,0.0,0.00017]
[1778694514961,59.66,79405.13,0.0,-1.0,0.0,0.00017]
[1778694515662,59.66,79405.13,0.0,-1.0,0.0,0.00017]
[1778694515740,59.66,79405.13,0.0,-1.0,0.0,0.00017]
[1778694515807,59.66,79405.13,0.0,-1.0,0.0,0.00017]
[1778694515871,59.66,79405.13,0.0,-1.0,0.0,0.00017]
[1778694515968,59.66,79404.33,0.0,-1.0,0.0,0.00017]
[1778694516975,59.66,79402.87,0.0,-1.0,0.0,0.00017]
[1778694518059,59.66,79402.87,0.0,-1.0,0.0,0.00017]
[1778694518191,59.66,79402.87,0.0,-1.0,0.0,0.00017]
[1778694518262,59.66,79402.87,0.0,-1.0,0.0,0.00017]
[1778694518308,59.66,79402.87,0.0,-1.0,0.0,0.00017]
[1778694518409,59.66,79402.46,0.0,-1.0,0.0,0.00017]
[1778694522059,59.66,79402.46,0.0,-1.0,0.0,0.00017]
[1778694522263,59.66,79402.46,0.0,-1.0,0.0,0.00017]
[1778694522364,59.66,79402.64,0.0,-1.0,0.0,0.00017]
[1778694526059,59.66,79402.15,0.0,-1.0,0.0,0.00017]
[1778694526304,59.66,79402.15,0.0,-1.0,0.0,0.00017]
[1778694526404,59.66,79402.34,0.0,-1.0,0.0,0.00017]
[1778694528066,59.66,79402.13,0.0,-1.0,0.0,0.00017]
[1778694528193,59.66,79402.13,0.0,-1.0,0.0,0.00017]
[1778694528293,59.66,79402.18,0.0,-1.0,0.0,0.00017]
[1778694532064,59.66,79402.22,0.0,-1.0,0.0,0.00017]
[1778694532266,59.66,79402.22,0.0,-1.0,0.0,0.00017]
[1778694532367,59.66,79402.19,0.0,-1.0,0.0,0.00017]
[1778694534101,59.66,79399.96,0.0,-1.0,0.0,0.00017]
[1778694535433,59.66,79399.96,0.0,-1.0,0.0,0.00017]
[1778694535108,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694536061,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694536172,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694536273,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694538060,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694538093,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694538153,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694538308,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694538364,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694540060,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694540181,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694540274,59.66,79398.98,0.0,-1.0,0.0,0.00017]
[1778694541150,59.66,79395.59,0.0,-1.0,0.0,0.00016]
[1778694543164,59.66,79394.4,0.0,-1.0,0.0,0.00016]
[1778694544059,59.66,79394.4,0.0,-1.0,0.0,0.00016]
[1778694544259,59.66,79394.4,0.0,-1.0,0.0,0.00016]
[1778694544273,59.66,79396.9,0.0,-1.0,0.0,0.00017]
[1778694546062,59.66,79397.36,0.0,-1.0,0.0,0.00017]
[1778694546084,59.66,79397.36,0.0,-1.0,0.0,0.00017]
[1778694546191,59.66,79397.36,0.0,-1.0,0.0,0.00017]
[1778694546308,59.66,79397.36,0.0,-1.0,0.0,0.00017]
[1778694546409,59.66,79397.08,0.0,-1.0,0.0,0.00017]
[1778694549206,59.66,79398.59,0.0,-1.0,0.0,0.00017]
[1778694550045,59.66,79398.59,0.0,-1.0,0.0,0.00017]
[1778694550059,59.66,79398.59,0.0,-1.0,0.0,0.00017]
[1778694550130,59.66,79398.59,0.0,-1.0,0.0,0.00017]
[1778694550213,59.66,79403.3,0.0,-1.0,0.0,0.00017]
[1778694551220,59.66,79405.52,0.0,-1.0,0.0,0.00017]
[1778694551924,59.66,79405.52,0.0,-1.0,0.0,0.00017]
[1778694552057,59.66,79405.52,0.0,-1.0,0.0,0.00017]
[1778694553234,59.66,79406.42,0.0,-1.0,0.0,0.00017]
[1778694554063,59.66,79406.42,0.0,-1.0,0.0,0.00017]
[1778694554227,59.66,79406.42,0.0,-1.0,0.0,0.00017]
[1778694554241,59.66,79407.64,0.0,-1.0,0.0,0.00017]
[1778694558058,59.66,79408.15,0.0,-1.0,0.0,0.00017]
[1778694558301,59.66,79408.15,0.0,-1.0,0.0,0.00017]
[1778694558399,59.66,79408.97,0.0,-1.0,0.0,0.00017]
[1778694559276,59.66,79410.05,0.0,-1.0,0.0,0.00017]
[1778694559581,59.66,79410.05,0.0,-1.0,0.0,0.00017]
[1778694559684,59.66,79410.05,0.0,-1.0,0.0,0.00017]
[1778694560283,59.66,79413.82,0.0,-1.0,0.0,0.00017]
[1778694561290,59.66,79417.41,0.0,-1.0,0.0,0.00017]
[1778694562060,59.66,79417.41,0.0,-1.0,0.0,0.00017]
[1778694562090,59.66,79417.41,0.0,-1.0,0.0,0.00017]
[1778694562297,59.66,79420.85,0.0,-1.0,0.0,0.00018]
[1778694562901,59.66,79420.85,0.0,-1.0,0.0,0.00018]
[1778694563058,59.66,79420.85,0.0,-1.0,0.0,0.00018]
[1778694563126,59.66,79420.85,0.0,-1.0,0.0,0.00018]
[1778694563304,59.66,79422.58,0.0,-1.0,0.0,0.00018]
[1778694563832,59.66,79422.58,0.0,-1.0,0.0,0.00018]
[1778694564061,59.66,79422.58,0.0,-1.0,0.0,0.00018]
[1778694566061,59.66,79422.9,0.0,-1.0,0.0,0.00018]
[1778694566097,59.66,79422.9,0.0,-1.0,0.0,0.00018]
[1778694566325,59.66,79425.84,0.0,-1.0,0.0,0.00018]
[1778694568339,59.66,79426.58,0.0,-1.0,0.0,0.00018]
[1778694569259,59.66,79426.58,0.0,-1.0,0.0,0.00018]
[1778694569308,59.66,79426.58,0.0,-1.0,0.0,0.00018]
[1778694575448,59.66,79425.85,0.0,-1.0,0.0,0.00017]
[1778694575956,59.66,79426.34,0.0,-1.0,0.0,0.00018]
[1778694580423,59.66,79429.43,0.0,-1.0,0.0,0.00018]
[1778694582437,59.66,79428.79,0.0,-1.0,0.0,0.00018]
[1778694584268,59.66,79428.86,0.0,-1.0,0.0,0.00018]
[1778694584310,59.66,79428.86,0.0,-1.0,0.0,0.00018]
[1778694587472,59.66,79430.88,0.0,-1.0,0.0,0.00018]
[1778694589486,59.66,79430.06,0.0,-1.0,0.0,0.00018]
[1778694590453,59.66,79430.06,0.0,-1.0,0.0,0.00018]
[1778694590493,59.66,79431.85,0.0,-1.0,0.0,0.00018]
[1778694590561,59.66,79431.85,0.0,-1.0,0.0,0.00018]
[1778694593515,59.66,79434.0,0.0,-1.0,0.0,0.00018]
[1778694598549,59.66,79434.16,0.0,-1.0,0.0,0.00018]
[1778694603584,59.66,79434.17,0.0,-1.0,0.0,0.00018]
[1778694606605,59.66,79435.42,0.0,-1.0,0.0,0.00018]
[1778694607618,59.66,79435.42,0.0,-1.0,0.0,0.00018]
[1778694607682,59.66,79435.42,0.0,-1.0,0.0,0.00018]
[1778694607754,59.66,79440.81,0.0,-1.0,0.0,0.00018]
[1778694608626,59.66,79447.08,0.0,-1.0,0.0,0.00018]
[1778694609631,59.66,79455.32,0.0,-1.0,0.0,0.00019]
[1778694610638,59.66,79469.99,0.0,-1.0,0.0,0.0002]
[1778694612059,59.66,79469.99,0.0,-1.0,0.0,0.0002]
[1778694612167,59.66,79469.99,0.0,-1.0,0.0,0.0002]
[1778694612260,59.66,79473.25,0.0,-1.0,0.0,0.0002]
[1778694612652,59.66,79476.96,0.0,-1.0,0.0,0.0002]
[1778694613659,59.66,79478.13,0.0,-1.0,0.0,0.0002]
[1778694618694,59.66,79471.24,0.0,-1.0,0.0,0.0002]
[1778694619701,59.66,79476.03,0.0,-1.0,0.0,0.0002]
[1778694620708,59.66,79479.09,0.0,-1.0,0.0,0.0002]
[1778694621981,59.66,79479.09,0.0,-1.0,0.0,0.0002]
[1778694622058,59.66,79479.09,0.0,-1.0,0.0,0.0002]
[1778694623729,59.66,79477.89,0.0,-1.0,0.0,0.0002]
[1778694628764,59.66,79478.11,0.0,-1.0,0.0,0.0002]
[1778694629771,59.66,79481.3,0.0,-1.0,0.0,0.0002]
[1778694630711,59.66,79481.3,0.0,-1.0,0.0,0.0002]
[1778694630810,59.66,79481.3,0.0,-1.0,0.0,0.0002]
[1778694630869,59.66,79482.68,0.0,-1.0,0.0,0.0002]
[1778694632792,59.66,79483.51,0.0,-1.0,0.0,0.0002]
[1778694637828,59.66,79483.2,0.0,-1.0,0.0,0.0002]
[1778694640849,59.66,79483.81,0.0,-1.0,0.0,0.0002]
[1778694642983,59.66,79484.17,0.0,-1.0,0.0,0.0002]
[1778694643061,59.66,79484.17,0.0,-1.0,0.0,0.0002]
[1778694645897,59.66,79484.36,0.0,-1.0,0.0,0.0002]
[1778694646063,59.66,79484.36,0.0,-1.0,0.0,0.0002]
[1778694646076,59.66,79484.36,0.0,-1.0,0.0,0.0002]
[1778694647877,59.66,79484.12,0.0,-1.0,0.0,0.0002]
[1778694648058,59.66,79484.12,0.0,-1.0,0.0,0.0002]
[1778694648090,59.66,79484.27,0.0,-1.0,0.0,0.0002]
[1778694649851,59.66,79483.97,0.0,-1.0,0.0,0.0002]
[1778694650063,59.66,79483.97,0.0,-1.0,0.0,0.0002]
[1778694651927,59.66,79479.78,0.0,-1.0,0.0,0.0002]
[1778694652811,59.66,79479.78,0.0,-1.0,0.0,0.0002]
[1778694652941,59.66,79479.78,0.0,-1.0,0.0,0.0002]
[1778694653059,59.66,79479.78,0.0,-1.0,0.0,0.0002]
[1778694653159,59.66,79475.95,0.0,-1.0,0.0,0.0002]
[1778694655955,59.66,79469.19,0.0,-1.0,0.0,0.00019]
[1778694656962,59.66,79466.67,0.0,-1.0,0.0,0.00019]
[1778694657810,59.66,79466.67,0.0,-1.0,0.0,0.00019]
[1778694658060,59.66,79466.67,0.0,-1.0,0.0,0.00019]
[1778694661291,59.66,79466.69,0.0,-1.0,0.0,0.00019]
[1778694661307,59.66,79466.69,0.0,-1.0,0.0,0.00019]
[1778694661416,59.66,79466.69,0.0,-1.0,0.0,0.00019]
[1778694661561,59.66,79466.69,0.0,-1.0,0.0,0.00019]
[1778694661503,59.66,79466.69,0.0,-1.0,0.0,0.00019]
[1778694666683,59.66,79466.69,0.0,-1.0,0.0,0.00019]
[1778694666807,59.66,79466.69,0.0,-1.0,0.0,0.00019]
[1778694668862,59.66,79466.62,0.0,-1.0,0.0,0.00019]
[1778694668986,59.66,79466.62,0.0,-1.0,0.0,0.00019]
[1778694669059,59.66,79466.62,0.0,-1.0,0.0,0.00019]
[1778694669077,59.66,79466.62,0.0,-1.0,0.0,0.00019]
[1778694676099,59.66,79467.31,0.0,-1.0,0.0,0.00019]
[1778694679952,59.66,79466.67,0.0,-1.0,0.0,0.00019]
[1778694680057,59.66,79466.67,0.0,-1.0,0.0,0.00019]
[1778694685162,59.66,79469.78,0.0,-1.0,0.0,0.00019]
[1778694686171,59.66,79455.96,0.0,-1.0,0.0,0.00019]
[1778694687178,59.66,79448.32,0.0,-1.0,0.0,0.00018]
[1778694688185,59.66,79448.76,0.0,-1.0,0.0,0.00018]
[1778694690199,59.66,79452.53,0.0,-1.0,0.0,0.00018]
[1778694690915,59.66,79452.53,0.0,-1.0,0.0,0.00018]
[1778694691059,59.66,79452.53,0.0,-1.0,0.0,0.00018]
[1778694691206,59.66,79458.97,0.0,-1.0,0.0,0.00018]
[1778694692330,59.66,79458.97,0.0,-1.0,0.0,0.00018]
[1778694692443,59.66,79458.97,0.0,-1.0,0.0,0.00018]
[1778694692558,59.66,79458.97,0.0,-1.0,0.0,0.00018]
[1778694692587,59.66,79461.63,0.0,-1.0,0.0,0.00019]
[1778694694227,59.66,79464.38,0.0,-1.0,0.0,0.00019]
[1778694695049,59.66,79464.38,0.0,-1.0,0.0,0.00019]
[1778694695060,59.66,79464.38,0.0,-1.0,0.0,0.00019]
[1778694696241,59.66,79467.82,0.0,-1.0,0.0,0.00019]
[1778694697138,59.66,79467.82,0.0,-1.0,0.0,0.00019]
[1778694697160,59.66,79467.82,0.0,-1.0,0.0,0.00019]
[1778694697311,59.66,79467.82,0.0,-1.0,0.0,0.00019]
[1778694697390,59.66,79473.17,0.0,-1.0,0.0,0.00019]
[1778694698560,59.66,79473.17,0.0,-1.0,0.0,0.00019]
[1778694698808,59.66,79473.91,0.0,-1.0,0.0,0.00019]
[1778694703292,59.66,79471.12,0.0,-1.0,0.0,0.00019]
[1778694704299,59.66,79466.13,0.0,-1.0,0.0,0.00019]
[1778694704955,59.66,79466.13,0.0,-1.0,0.0,0.00019]
[1778694705058,59.66,79466.13,0.0,-1.0,0.0,0.00019]
[1778694705535,59.66,79466.13,0.0,-1.0,0.0,0.00019]
[1778694705568,59.66,79466.13,0.0,-1.0,0.0,0.00019]
[1778694705614,59.66,79466.63,0.0,-1.0,0.0,0.00019]
[1778694705819,59.66,79466.63,0.0,-1.0,0.0,0.00019]
[1778694705986,59.66,79466.63,0.0,-1.0,0.0,0.00019]
[1778694706057,59.66,79466.63,0.0,-1.0,0.0,0.00019]
[1778694706313,59.66,79467.57,0.0,-1.0,0.0,0.00019]
[1778694710435,59.66,79467.41,0.0,-1.0,0.0,0.00019]
[1778694711003,59.66,79467.3,0.0,-1.0,0.0,0.00019]
[1778694713362,59.66,79464.3,0.0,-1.0,0.0,0.00019]
[1778694714095,59.66,79464.3,0.0,-1.0,0.0,0.00019]
[1778694714308,59.66,79464.3,0.0,-1.0,0.0,0.00019]
[1778694714622,59.66,79464.3,0.0,-1.0,0.0,0.00019]
[1778694714683,59.66,79463.85,0.0,-1.0,0.0,0.00019]
[1778694714807,59.66,79463.85,0.0,-1.0,0.0,0.00019]
[1778694715376,59.66,79463.83,0.0,-1.0,0.0,0.00019]
[1778694717390,59.66,79460.97,0.0,-1.0,0.0,0.00019]
[1778694718770,59.66,79459.92,0.0,-1.0,0.0,0.00019]
[1778694718808,59.66,79459.92,0.0,-1.0,0.0,0.00019]
[1778694724439,59.66,79460.06,0.0,-1.0,0.0,0.00019]
[1778694729474,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694729966,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694730064,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694730549,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694730561,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694730656,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694730648,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694730808,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694730757,59.66,79459.25,0.0,-1.0,0.0,0.00018]
[1778694733502,59.66,79460.55,0.0,-1.0,0.0,0.00019]
[1778694738537,59.66,79461.05,0.0,-1.0,0.0,0.00019]
[1778694741560,59.66,79463.24,0.0,-1.0,0.0,0.00019]
[1778694742090,59.66,79463.24,0.0,-1.0,0.0,0.00019]
[1778694742308,59.66,79463.24,0.0,-1.0,0.0,0.00019]
[1778694742541,59.66,79463.24,0.0,-1.0,0.0,0.00019]
[1778694742563,59.66,79463.24,0.0,-1.0,0.0,0.00019]
[1778694742637,59.66,79463.56,0.0,-1.0,0.0,0.00019]
[1778694742788,59.66,79463.56,0.0,-1.0,0.0,0.00019]
[1778694742809,59.66,79463.56,0.0,-1.0,0.0,0.00019]
[1778694743572,59.66,79463.64,0.0,-1.0,0.0,0.00019]
[1778694748607,59.66,79463.91,0.0,-1.0,0.0,0.00019]
[1778694750863,59.66,79464.8,0.0,-1.0,0.0,0.00019]
[1778694751058,59.66,79464.8,0.0,-1.0,0.0,0.00019]
[1778694751464,59.66,79464.8,0.0,-1.0,0.0,0.00019]
[1778694751533,59.66,79464.8,0.0,-1.0,0.0,0.00019]
[1778694751559,59.66,79464.8,0.0,-1.0,0.0,0.00019]
[1778694751629,59.66,79464.77,0.0,-1.0,0.0,0.00018]
[1778694753643,59.66,79466.28,0.0,-1.0,0.0,0.00019]
[1778694759687,59.66,79466.5,0.0,-1.0,0.0,0.00019]
[1778694760909,59.66,79466.5,0.0,-1.0,0.0,0.00019]
[1778694761264,59.66,79466.5,0.0,-1.0,0.0,0.00019]
[1778694763315,59.66,79466.5,0.0,-1.0,0.0,0.00019]
[1778694763560,59.66,79466.5,0.0,-1.0,0.0,0.00019]
[1778694768749,59.66,79465.69,0.0,-1.0,0.0,0.00019]
[1778694771365,59.66,79465.66,0.0,-1.0,0.0,0.00019]
[1778694771465,59.66,79465.66,0.0,-1.0,0.0,0.00019]
[1778694771560,59.66,79465.66,0.0,-1.0,0.0,0.00019]
[1778694771661,59.66,79466.25,0.0,-1.0,0.0,0.00019]
[1778694774412,59.66,79465.24,0.0,-1.0,0.0,0.00019]
[1778694774565,59.66,79465.24,0.0,-1.0,0.0,0.00019]
[1778694775438,59.66,79464.23,0.0,-1.0,0.0,0.00018]
[1778694775564,59.66,79464.23,0.0,-1.0,0.0,0.00018]
[1778694775664,59.66,79464.23,0.0,-1.0,0.0,0.00018]
[1778694776307,59.66,79464.23,0.0,-1.0,0.0,0.00018]
[1778694776559,59.66,79464.23,0.0,-1.0,0.0,0.00018]
[1778694776660,59.66,79464.25,0.0,-1.0,0.0,0.00018]
[1778694780391,59.66,79463.84,0.0,-1.0,0.0,0.00018]
[1778694780567,59.66,79463.84,0.0,-1.0,0.0,0.00018]
[1778694780652,59.66,79459.7,0.0,-1.0,0.0,0.00018]
[1778694781146,59.66,79459.7,0.0,-1.0,0.0,0.00018]
[1778694781293,59.66,79459.7,0.0,-1.0,0.0,0.00018]
[1778694781308,59.66,79459.7,0.0,-1.0,0.0,0.00018]
[1778694781369,59.66,79459.3,0.0,-1.0,0.0,0.00018]
[1778694783854,59.66,79454.93,0.0,-1.0,0.0,0.00018]
[1778694785312,59.66,79454.93,0.0,-1.0,0.0,0.00018]
[1778694785562,59.66,79454.93,0.0,-1.0,0.0,0.00018]
[1778694785662,59.66,79460.03,0.0,-1.0,0.0,0.00018]
[1778694785863,59.66,79460.03,0.0,-1.0,0.0,0.00018]
[1778694785876,59.66,79460.03,0.0,-1.0,0.0,0.00018]
[1778694786058,59.66,79460.03,0.0,-1.0,0.0,0.00018]
[1778694786159,59.66,79462.42,0.0,-1.0,0.0,0.00018]
[1778694791910,59.66,79461.69,0.0,-1.0,0.0,0.00018]
[1778694795278,59.66,79461.82,0.0,-1.0,0.0,0.00018]
[1778694795308,59.66,79461.82,0.0,-1.0,0.0,0.00018]
[1778694795471,59.66,79461.82,0.0,-1.0,0.0,0.00018]
[1778694796156,59.66,79461.82,0.0,-1.0,0.0,0.00018]
[1778694798435,59.66,79462.02,0.0,-1.0,0.0,0.00018]
[1778694798559,59.66,79462.02,0.0,-1.0,0.0,0.00018]
[1778694798567,59.66,79462.02,0.0,-1.0,0.0,0.00018]
[1778694798651,59.66,79462.02,0.0,-1.0,0.0,0.00018]
[1778694798808,59.66,79462.02,0.0,-1.0,0.0,0.00018]
[1778694801980,59.66,79460.75,0.0,-1.0,0.0,0.00018]
[1778694807015,59.66,79459.15,0.0,-1.0,0.0,0.00018]
[1778694808470,59.66,79459.15,0.0,-1.0,0.0,0.00018]
[1778694808560,59.66,79459.15,0.0,-1.0,0.0,0.00018]
[1778694809577,59.66,79459.77,0.0,-1.0,0.0,0.00018]
[1778694809701,59.66,79459.77,0.0,-1.0,0.0,0.00018]
[1778694809731,59.66,79452.76,0.0,-1.0,0.0,0.00018]
[1778694809808,59.66,79452.76,0.0,-1.0,0.0,0.00018]
[1778694810036,59.66,79449.93,0.0,-1.0,0.0,0.00018]
[1778694811043,59.66,79450.12,0.0,-1.0,0.0,0.00018]
[1778694814355,59.66,79449.67,0.0,-1.0,0.0,0.00018]
[1778694814561,59.66,79449.67,0.0,-1.0,0.0,0.00018]
[1778694814593,59.66,79449.67,0.0,-1.0,0.0,0.00018]
[1778694814603,59.66,79449.67,0.0,-1.0,0.0,0.00018]
[1778694814694,59.66,79449.04,0.0,-1.0,0.0,0.00018]
[1778694814807,59.66,79449.04,0.0,-1.0,0.0,0.00018]
[1778694818093,59.66,79452.12,0.0,-1.0,0.0,0.00018]
[1778694819305,59.66,79452.12,0.0,-1.0,0.0,0.00018]
[1778694819562,59.66,79452.12,0.0,-1.0,0.0,0.00018]
[1778694819782,59.66,79454.93,0.0,-1.0,0.0,0.00018]
[1778694819809,59.66,79454.93,0.0,-1.0,0.0,0.00018]
[1778694819919,59.66,79454.93,0.0,-1.0,0.0,0.00018]
[1778694820059,59.66,79454.93,0.0,-1.0,0.0,0.00018]
[1778694820107,59.66,79454.23,0.0,-1.0,0.0,0.00018]
[1778694821114,59.66,79450.94,0.0,-1.0,0.0,0.00018]
[1778694826173,59.66,79451.3,0.0,-1.0,0.0,0.00018]
[1778694826309,59.66,79451.3,0.0,-1.0,0.0,0.00018]
[1778694826528,59.66,79451.3,0.0,-1.0,0.0,0.00018]
[1778694826561,59.66,79451.3,0.0,-1.0,0.0,0.00018]
[1778694826667,59.66,79451.3,0.0,-1.0,0.0,0.00018]
[1778694826706,59.66,79451.67,0.0,-1.0,0.0,0.00018]
[1778694826807,59.66,79451.67,0.0,-1.0,0.0,0.00018]
[1778694832192,59.66,79451.0,0.0,-1.0,0.0,0.00018]
[1778694833293,59.66,79451.0,0.0,-1.0,0.0,0.00018]
[1778694833307,59.66,79451.0,0.0,-1.0,0.0,0.00018]
[1778694833884,59.66,79451.76,0.0,-1.0,0.0,0.00018]
[1778694833952,59.66,79451.76,0.0,-1.0,0.0,0.00018]
[1778694834061,59.66,79451.76,0.0,-1.0,0.0,0.00018]
[1778694835213,59.66,79451.74,0.0,-1.0,0.0,0.00018]
[1778694840248,59.66,79452.16,0.0,-1.0,0.0,0.00018]
[1778694842363,59.66,79452.07,0.0,-1.0,0.0,0.00018]
[1778694842562,59.66,79452.07,0.0,-1.0,0.0,0.00018]
[1778694842649,59.66,79450.39,0.0,-1.0,0.0,0.00018]
[1778694842831,59.66,79450.39,0.0,-1.0,0.0,0.00018]
[1778694842839,59.66,79450.39,0.0,-1.0,0.0,0.00018]
[1778694842948,59.66,79450.39,0.0,-1.0,0.0,0.00018]
[1778694843062,59.66,79450.39,0.0,-1.0,0.0,0.00018]
[1778694843269,59.66,79449.89,0.0,-1.0,0.0,0.00018]
[1778694844276,59.66,79443.66,0.0,-1.0,0.0,0.00017]
[1778694845560,59.66,79443.66,0.0,-1.0,0.0,0.00017]
[1778694845697,59.66,79443.66,0.0,-1.0,0.0,0.00017]
[1778694845793,59.66,79442.66,0.0,-1.0,0.0,0.00017]
[1778694847560,59.66,79442.41,0.0,-1.0,0.0,0.00017]
[1778694847660,59.66,79443.42,0.0,-1.0,0.0,0.00017]
[1778694847833,59.66,79443.42,0.0,-1.0,0.0,0.00017]
[1778694847903,59.66,79443.42,0.0,-1.0,0.0,0.00017]
[1778694848058,59.66,79443.42,0.0,-1.0,0.0,0.00017]
[1778694850949,59.66,79443.66,0.0,-1.0,0.0,0.00017]
[1778694851563,59.66,79443.66,0.0,-1.0,0.0,0.00017]
[1778694851708,59.66,79443.66,0.0,-1.0,0.0,0.00017]
[1778694851810,59.66,79443.66,0.0,-1.0,0.0,0.00017]
[1778694851800,59.66,79443.65,0.0,-1.0,0.0,0.00017]
[1778694851973,59.66,79443.65,0.0,-1.0,0.0,0.00017]
[1778694852332,59.66,79443.64,0.0,-1.0,0.0,0.00017]
[1778694855563,59.66,79443.24,0.0,-1.0,0.0,0.00017]
[1778694855709,59.66,79443.24,0.0,-1.0,0.0,0.00017]
[1778694855808,59.66,79443.33,0.0,-1.0,0.0,0.00017]
[1778694859558,59.66,79443.47,0.0,-1.0,0.0,0.00017]
[1778694859800,59.66,79443.47,0.0,-1.0,0.0,0.00017]
[1778694859659,59.66,79443.34,0.0,-1.0,0.0,0.00017]
[1778694860388,59.66,79441.69,0.0,-1.0,0.0,0.00017]
[1778694861280,59.66,79441.69,0.0,-1.0,0.0,0.00017]
[1778694861310,59.66,79441.69,0.0,-1.0,0.0,0.00017]
[1778694861562,59.66,79441.69,0.0,-1.0,0.0,0.00017]
[1778694861654,59.66,79441.69,0.0,-1.0,0.0,0.00017]
[1778694861662,59.66,79442.07,0.0,-1.0,0.0,0.00017]
[1778694865560,59.66,79441.89,0.0,-1.0,0.0,0.00017]
[1778694865661,59.66,79442.88,0.0,-1.0,0.0,0.00017]
[1778694865872,59.66,79442.88,0.0,-1.0,0.0,0.00017]
[1778694867560,59.66,79442.92,0.0,-1.0,0.0,0.00017]
[1778694867662,59.66,79442.92,0.0,-1.0,0.0,0.00017]
[1778694867673,59.66,79442.92,0.0,-1.0,0.0,0.00017]
[1778694867809,59.66,79442.92,0.0,-1.0,0.0,0.00017]
[1778694867763,59.66,79443.84,0.0,-1.0,0.0,0.00017]
[1778694871560,59.66,79443.84,0.0,-1.0,0.0,0.00017]
[1778694871681,59.66,79443.84,0.0,-1.0,0.0,0.00017]
[1778694871782,59.66,79443.11,0.0,-1.0,0.0,0.00017]
[1778694872860,59.66,79442.73,0.0,-1.0,0.0,0.00017]
[1778694873058,59.66,79442.73,0.0,-1.0,0.0,0.00017]
[1778694873561,59.66,79442.73,0.0,-1.0,0.0,0.00017]
[1778694873692,59.66,79442.73,0.0,-1.0,0.0,0.00017]
[1778694873794,59.66,79443.98,0.0,-1.0,0.0,0.00017]
[1778694875561,59.66,79444.28,0.0,-1.0,0.0,0.00017]
[1778694875582,59.66,79444.28,0.0,-1.0,0.0,0.00017]
[1778694875662,59.66,79444.34,0.0,-1.0,0.0,0.00017]
[1778694876734,59.66,79444.34,0.0,-1.0,0.0,0.00017]
[1778694876807,59.66,79444.34,0.0,-1.0,0.0,0.00017]
[1778694876741,59.66,79443.23,0.0,-1.0,0.0,0.00017]
[1778694877574,59.66,79443.23,0.0,-1.0,0.0,0.00017]
[1778694877736,59.66,79443.23,0.0,-1.0,0.0,0.00017]
[1778694877780,59.66,79444.45,0.0,-1.0,0.0,0.00017]
[1778694878515,59.66,79443.34,0.0,-1.0,0.0,0.00017]
[1778694879560,59.66,79443.34,0.0,-1.0,0.0,0.00017]
[1778694879567,59.66,79443.34,0.0,-1.0,0.0,0.00017]
[1778694879661,59.66,79444.39,0.0,-1.0,0.0,0.00017]
[1778694881567,59.66,79444.66,0.0,-1.0,0.0,0.00017]
[1778694881672,59.66,79444.66,0.0,-1.0,0.0,0.00017]
[1778694881768,59.66,79444.66,0.0,-1.0,0.0,0.00017]
[1778694881809,59.66,79444.66,0.0,-1.0,0.0,0.00017]
[1778694881773,59.66,79449.28,0.0,-1.0,0.0,0.00017]
[1778694882544,59.66,79450.36,0.0,-1.0,0.0,0.00017]
[1778694885566,59.66,79450.5,0.0,-1.0,0.0,0.00017]
[1778694885668,59.66,79450.36,0.0,-1.0,0.0,0.00017]
[1778694885928,59.66,79450.36,0.0,-1.0,0.0,0.00017]
[1778694886572,59.66,79449.22,0.0,-1.0,0.0,0.00017]
[1778694887560,59.66,79449.22,0.0,-1.0,0.0,0.00017]
[1778694887579,59.66,79448.77,0.0,-1.0,0.0,0.00017]
[1778694887905,59.66,79448.77,0.0,-1.0,0.0,0.00017]
[1778694890454,59.66,79449.29,0.0,-1.0,0.0,0.00017]
[1778694890677,59.66,79449.29,0.0,-1.0,0.0,0.00017]
[1778694890808,59.66,79449.29,0.0,-1.0,0.0,0.00017]
[1778694891124,59.66,79449.62,0.0,-1.0,0.0,0.00017]
[1778694891563,59.66,79449.62,0.0,-1.0,0.0,0.00017]
[1778694891664,59.66,79449.62,0.0,-1.0,0.0,0.00017]
[1778694895560,59.66,79448.87,0.0,-1.0,0.0,0.00017]
[1778694895821,59.66,79448.87,0.0,-1.0,0.0,0.00017]
[1778694895635,59.66,79449.02,0.0,-1.0,0.0,0.00017]
[1778694897562,59.66,79449.79,0.0,-1.0,0.0,0.00017]
[1778694897730,59.66,79449.79,0.0,-1.0,0.0,0.00017]
[1778694897781,59.66,79448.78,0.0,-1.0,0.0,0.00017]
[1778694898661,59.66,79443.53,0.0,-1.0,0.0,0.00017]
[1778694899380,59.66,79443.53,0.0,-1.0,0.0,0.00017]
[1778694899558,59.66,79443.53,0.0,-1.0,0.0,0.00017]
[1778694901560,59.66,79443.18,0.0,-1.0,0.0,0.00017]
[1778694901699,59.66,79443.18,0.0,-1.0,0.0,0.00017]
[1778694901800,59.66,79442.98,0.0,-1.0,0.0,0.00017]
[1778694903561,59.66,79442.81,0.0,-1.0,0.0,0.00017]
[1778694903768,59.66,79442.81,0.0,-1.0,0.0,0.00017]
[1778694903661,59.66,79442.81,0.0,-1.0,0.0,0.00017]
[1778694904704,59.66,79444.76,0.0,-1.0,0.0,0.00017]
[1778694905562,59.66,79444.76,0.0,-1.0,0.0,0.00017]
[1778694905678,59.66,79444.76,0.0,-1.0,0.0,0.00017]
[1778694905711,59.66,79448.45,0.0,-1.0,0.0,0.00017]
[1778694906188,59.66,79448.45,0.0,-1.0,0.0,0.00017]
[1778694906308,59.66,79448.45,0.0,-1.0,0.0,0.00017]
[1778694907561,59.66,79449.03,0.0,-1.0,0.0,0.00017]
[1778694907613,59.66,79449.03,0.0,-1.0,0.0,0.00017]
[1778694907725,59.66,79449.25,0.0,-1.0,0.0,0.00017]
[1778694910774,59.66,79448.53,0.0,-1.0,0.0,0.00017]
[1778694910807,59.66,79448.53,0.0,-1.0,0.0,0.00017]
[1778694911561,59.66,79449.03,0.0,-1.0,0.0,0.00017]
[1778694911742,59.66,79449.03,0.0,-1.0,0.0,0.00017]
[1778694911753,59.66,79448.48,0.0,-1.0,0.0,0.00017]
[1778694915570,59.66,79448.48,0.0,-1.0,0.0,0.00017]
[1778694915690,59.66,79448.48,0.0,-1.0,0.0,0.00017]
[1778694915781,59.66,79449.09,0.0,-1.0,0.0,0.00017]
[1778694919566,59.66,79448.41,0.0,-1.0,0.0,0.00017]
[1778694919683,59.66,79448.41,0.0,-1.0,0.0,0.00017]
[1778694919809,59.66,79448.8,0.0,-1.0,0.0,0.00017]
[1778694922322,59.66,79448.29,0.0,-1.0,0.0,0.00017]
[1778694922389,59.66,79448.29,0.0,-1.0,0.0,0.00017]
[1778694922559,59.66,79448.29,0.0,-1.0,0.0,0.00017]
[1778694922639,59.66,79448.29,0.0,-1.0,0.0,0.00017]
[1778694922830,59.66,79453.69,0.0,-1.0,0.0,0.00018]
[1778694923560,59.66,79453.69,0.0,-1.0,0.0,0.00018]
[1778694924844,59.66,79455.07,0.0,-1.0,0.0,0.00018]
[1778694925563,59.66,79455.07,0.0,-1.0,0.0,0.00018]
[1778694925775,59.66,79455.07,0.0,-1.0,0.0,0.00018]
[1778694925851,59.66,79455.04,0.0,-1.0,0.0,0.00018]
[1778694929562,59.66,79455.04,0.0,-1.0,0.0,0.00018]
[1778694929724,59.66,79455.04,0.0,-1.0,0.0,0.00018]
[1778694929879,59.66,79455.28,0.0,-1.0,0.0,0.00018]
[1778694930886,59.66,79458.89,0.0,-1.0,0.0,0.00018]
[1778694931893,59.66,79471.94,0.0,-1.0,0.0,0.00018]
[1778694932900,59.66,79472.28,0.0,-1.0,0.0,0.00018]
[1778694933059,59.66,79472.28,0.0,-1.0,0.0,0.00018]
[1778694933197,59.66,79472.28,0.0,-1.0,0.0,0.00018]
[1778694933907,59.66,79471.39,0.0,-1.0,0.0,0.00018]
[1778694935266,59.66,79471.39,0.0,-1.0,0.0,0.00018]
[1778694935307,59.66,79471.39,0.0,-1.0,0.0,0.00018]
[1778694936928,59.66,79465.01,0.0,-1.0,0.0,0.00018]
[1778694938381,59.66,79453.91,0.0,-1.0,0.0,0.00017]
[1778694939409,59.66,79452.09,0.0,-1.0,0.0,0.00017]
[1778694940454,59.66,79452.09,0.0,-1.0,0.0,0.00017]
[1778694940966,59.66,79452.16,0.0,-1.0,0.0,0.00017]
[1778694941058,59.66,79452.16,0.0,-1.0,0.0,0.00017]
[1778694941131,59.66,79452.16,0.0,-1.0,0.0,0.00017]
[1778694945992,59.66,79451.34,0.0,-1.0,0.0,0.00017]
[1778694946999,59.66,79450.25,0.0,-1.0,0.0,0.00017]
[1778694948723,59.66,79450.25,0.0,-1.0,0.0,0.00017]
[1778694948808,59.66,79450.25,0.0,-1.0,0.0,0.00017]
[1778694952035,59.66,79451.96,0.0,-1.0,0.0,0.00017]
[1778694952976,59.66,79451.96,0.0,-1.0,0.0,0.00017]
[1778694953057,59.66,79451.96,0.0,-1.0,0.0,0.00017]
[1778694955056,59.66,79451.17,0.0,-1.0,0.0,0.00017]
[1778694956063,59.66,79450.07,0.0,-1.0,0.0,0.00017]
[1778694960091,59.66,79448.63,0.0,-1.0,0.0,0.00017]
[1778694961098,59.66,79447.0,0.0,-1.0,0.0,0.00017]
[1778694962105,59.66,79447.71,0.0,-1.0,0.0,0.00017]
[1778694963092,59.66,79447.71,0.0,-1.0,0.0,0.00017]
[1778694963308,59.66,79447.71,0.0,-1.0,0.0,0.00017]
[1778694963409,59.66,79446.59,0.0,-1.0,0.0,0.00017]
[1778694969154,59.66,79446.7,0.0,-1.0,0.0,0.00017]
[1778694970161,59.66,79448.75,0.0,-1.0,0.0,0.00017]
[1778694971168,59.66,79451.74,0.0,-1.0,0.0,0.00017]
[1778694972939,59.66,79451.74,0.0,-1.0,0.0,0.00017]
[1778694973059,59.66,79451.71,0.0,-1.0,0.0,0.00017]
[1778694973182,59.66,79450.27,0.0,-1.0,0.0,0.00017]
[1778694977210,59.66,79449.22,0.0,-1.0,0.0,0.00017]
[1778694980231,59.66,79450.54,0.0,-1.0,0.0,0.00017]
[1778694981238,59.66,79451.41,0.0,-1.0,0.0,0.00017]
[1778694981966,59.66,79451.41,0.0,-1.0,0.0,0.00017]
[1778694982058,59.66,79451.41,0.0,-1.0,0.0,0.00017]
[1778694986273,59.66,79448.16,0.0,-1.0,0.0,0.00017]
[1778694987280,59.66,79445.26,0.0,-1.0,0.0,0.00017]
[1778694988859,59.66,79445.26,0.0,-1.0,0.0,0.00017]
[1778694988907,59.66,79442.68,0.0,-1.0,0.0,0.00017]
[1778694989059,59.66,79442.68,0.0,-1.0,0.0,0.00017]
[1778694989294,59.66,79441.63,0.0,-1.0,0.0,0.00017]
[1778694992315,59.66,79441.58,0.0,-1.0,0.0,0.00017]
[1778694997350,59.66,79436.51,0.0,-1.0,0.0,0.00016]
[1778694998357,59.66,79434.68,0.0,-1.0,0.0,0.00016]
[1778694999365,59.66,79433.83,0.0,-1.0,0.0,0.00016]
[1778695000868,59.66,79433.83,0.0,-1.0,0.0,0.00016]
[1778695000939,59.66,79433.83,0.0,-1.0,0.0,0.00016]
[1778695001058,59.66,79434.04,0.0,-1.0,0.0,0.00016]
[1778695001563,59.66,79434.04,0.0,-1.0,0.0,0.00016]
[1778695001697,59.66,79434.04,0.0,-1.0,0.0,0.00016]
[1778695001809,59.66,79434.04,0.0,-1.0,0.0,0.00016]
[1778695001910,59.66,79433.1,0.0,-1.0,0.0,0.00016]
[1778695004399,59.66,79434.57,0.0,-1.0,0.0,0.00016]
[1778695006496,59.66,79434.43,0.0,-1.0,0.0,0.00016]
[1778695006560,59.66,79434.43,0.0,-1.0,0.0,0.00016]
[1778695010453,59.66,79430.67,0.0,-1.0,0.0,0.00016]
[1778695012125,59.66,79429.77,0.0,-1.0,0.0,0.00016]
[1778695012317,59.66,79429.77,0.0,-1.0,0.0,0.00016]
[1778695012719,59.66,79429.77,0.0,-1.0,0.0,0.00016]
[1778695012782,59.66,79429.77,0.0,-1.0,0.0,0.00016]
[1778695012808,59.66,79429.77,0.0,-1.0,0.0,0.00016]
[1778695012820,59.66,79429.97,0.0,-1.0,0.0,0.00016]
[1778695018510,59.66,79429.88,0.0,-1.0,0.0,0.00016]
[1778695020348,59.66,79429.74,0.0,-1.0,0.0,0.00016]
[1778695020450,59.66,79429.74,0.0,-1.0,0.0,0.00016]
[1778695020561,59.66,79429.74,0.0,-1.0,0.0,0.00016]
[1778695021561,59.66,79429.84,0.0,-1.0,0.0,0.00016]
[1778695021611,59.66,79429.84,0.0,-1.0,0.0,0.00016]
[1778695021808,59.66,79429.84,0.0,-1.0,0.0,0.00016]
[1778695021828,59.66,79429.84,0.0,-1.0,0.0,0.00016]
[1778695021909,59.66,79429.25,0.0,-1.0,0.0,0.00016]
[1778695022060,59.66,79429.25,0.0,-1.0,0.0,0.00016]
[1778695027573,59.66,79429.07,0.0,-1.0,0.0,0.00016]
[1778695032608,59.66,79429.57,0.0,-1.0,0.0,0.00016]
[1778695033838,59.66,79429.57,0.0,-1.0,0.0,0.00016]
[1778695034058,59.66,79429.5,0.0,-1.0,0.0,0.00016]
[1778695034624,59.66,79431.01,0.0,-1.0,0.0,0.00016]
[1778695036639,59.66,79435.51,0.0,-1.0,0.0,0.00016]
[1778695037646,59.66,79444.08,0.0,-1.0,0.0,0.00017]
[1778695038653,59.66,79448.87,0.0,-1.0,0.0,0.00017]
[1778695039833,59.66,79448.87,0.0,-1.0,0.0,0.00017]
[1778695040060,59.66,79449.81,0.0,-1.0,0.0,0.00017]
[1778695040684,59.66,79449.81,0.0,-1.0,0.0,0.00017]
[1778695040747,59.66,79449.81,0.0,-1.0,0.0,0.00017]
[1778695040808,59.66,79449.81,0.0,-1.0,0.0,0.00017]
[1778695040897,59.66,79450.3,0.0,-1.0,0.0,0.00017]
[1778695046709,59.66,79453.01,0.0,-1.0,0.0,0.00017]
[1778695047716,59.66,79451.32,0.0,-1.0,0.0,0.00017]
[1778695050757,59.66,79451.7,0.0,-1.0,0.0,0.00017]
[1778695050807,59.66,79451.7,0.0,-1.0,0.0,0.00017]
[1778695051527,59.66,79451.53,0.0,-1.0,0.0,0.00017]
[1778695051559,59.66,79451.53,0.0,-1.0,0.0,0.00017]
[1778695051707,59.66,79451.53,0.0,-1.0,0.0,0.00017]
[1778695051808,59.66,79451.53,0.0,-1.0,0.0,0.00017]
[1778695051909,59.66,79451.67,0.0,-1.0,0.0,0.00017]
[1778695054765,59.66,79454.82,0.0,-1.0,0.0,0.00017]
[1778695055772,59.66,79457.81,0.0,-1.0,0.0,0.00017]
[1778695057332,59.66,79457.12,0.0,-1.0,0.0,0.00017]
[1778695057560,59.66,79457.12,0.0,-1.0,0.0,0.00017]
[1778695058380,59.66,79457.66,0.0,-1.0,0.0,0.00017]
[1778695058533,59.66,79457.66,0.0,-1.0,0.0,0.00017]
[1778695058558,59.66,79457.66,0.0,-1.0,0.0,0.00017]
[1778695058794,59.66,79457.68,0.0,-1.0,0.0,0.00017]
[1778695063829,59.66,79458.05,0.0,-1.0,0.0,0.00017]
[1778695065447,59.66,79457.84,0.0,-1.0,0.0,0.00017]
[1778695065970,59.66,79457.84,0.0,-1.0,0.0,0.00017]
[1778695067661,59.66,79457.09,0.0,-1.0,0.0,0.00017]
[1778695067810,59.66,79457.09,0.0,-1.0,0.0,0.00017]
[1778695068082,59.66,79456.54,0.0,-1.0,0.0,0.00017]
[1778695068192,59.66,79456.54,0.0,-1.0,0.0,0.00017]
[1778695068308,59.66,79456.54,0.0,-1.0,0.0,0.00017]
[1778695068864,59.66,79456.58,0.0,-1.0,0.0,0.00017]
[1778695074906,59.66,79457.31,0.0,-1.0,0.0,0.00017]
[1778695077446,59.66,79456.64,0.0,-1.0,0.0,0.00017]
[1778695077558,59.66,79456.64,0.0,-1.0,0.0,0.00017]
[1778695077993,59.66,79456.64,0.0,-1.0,0.0,0.00017]
[1778695078058,59.66,79456.5,0.0,-1.0,0.0,0.00017]
[1778695078110,59.66,79456.5,0.0,-1.0,0.0,0.00017]
[1778695078309,59.66,79456.5,0.0,-1.0,0.0,0.00017]
[1778695078934,59.66,79456.6,0.0,-1.0,0.0,0.00017]
[1778695081955,59.66,79458.84,0.0,-1.0,0.0,0.00017]
[1778695082962,59.66,79461.63,0.0,-1.0,0.0,0.00017]
[1778695083697,59.66,79461.63,0.0,-1.0,0.0,0.00017]
[1778695083807,59.66,79461.63,0.0,-1.0,0.0,0.00017]
[1778695084254,59.66,79462.7,0.0,-1.0,0.0,0.00017]
[1778695084311,59.66,79462.7,0.0,-1.0,0.0,0.00017]
[1778695084387,59.66,79462.7,0.0,-1.0,0.0,0.00017]
[1778695084560,59.66,79462.7,0.0,-1.0,0.0,0.00017]
[1778695084976,59.66,79462.8,0.0,-1.0,0.0,0.00017]
[1778695085983,59.66,79459.82,0.0,-1.0,0.0,0.00017]
[1778695086990,59.66,79471.91,0.0,-1.0,0.0,0.00018]
[1778695087997,59.66,79483.76,0.0,-1.0,0.0,0.00018]
[1778695089004,59.66,79483.01,0.0,-1.0,0.0,0.00018]
[1778695090011,59.66,79479.77,0.0,-1.0,0.0,0.00018]
[1778695091018,59.66,79476.26,0.0,-1.0,0.0,0.00018]
[1778695092025,59.66,79468.22,0.0,-1.0,0.0,0.00017]
[1778695093032,59.66,79469.91,0.0,-1.0,0.0,0.00017]
[1778695093225,59.66,79469.91,0.0,-1.0,0.0,0.00017]
[1778695093309,59.66,79469.91,0.0,-1.0,0.0,0.00017]
[1778695093968,59.66,79469.91,0.0,-1.0,0.0,0.00017]
[1778695094059,59.66,79469.91,0.0,-1.0,0.0,0.00017]
[1778695094039,59.66,79469.43,0.0,-1.0,0.0,0.00017]
[1778695094082,59.66,79469.43,0.0,-1.0,0.0,0.00017]
[1778695094308,59.66,79469.43,0.0,-1.0,0.0,0.00017]
[1778695095047,59.66,79469.1,0.0,-1.0,0.0,0.00017]
[1778695095475,59.66,79469.1,0.0,-1.0,0.0,0.00017]
[1778695096108,59.66,79468.5,0.0,-1.0,0.0,0.00017]
[1778695098235,59.66,79468.16,0.0,-1.0,0.0,0.00017]
[1778695098309,59.66,79468.16,0.0,-1.0,0.0,0.00017]
[1778695100780,59.66,79468.29,0.0,-1.0,0.0,0.00017]
[1778695100809,59.66,79468.29,0.0,-1.0,0.0,0.00017]
[1778695100905,59.66,79468.29,0.0,-1.0,0.0,0.00017]
[1778695101059,59.66,79468.29,0.0,-1.0,0.0,0.00017]
[1778695100945,59.66,79469.26,0.0,-1.0,0.0,0.00017]
[1778695102666,59.66,79469.62,0.0,-1.0,0.0,0.00017]
[1778695102809,59.66,79469.62,0.0,-1.0,0.0,0.00017]
[1778695110926,59.66,79469.68,0.0,-1.0,0.0,0.00017]
[1778695110956,59.66,79499.03,0.0,-1.0,0.0,0.00019]
[1778695111723,59.66,79499.03,0.0,-1.0,0.0,0.00019]
[1778695111804,59.66,79528.71,0.0,-1.0,0.0,0.0002]
[1778695112171,59.66,79526.86,0.0,-1.0,0.0,0.0002]
[1778695113545,59.66,79526.86,0.0,-1.0,0.0,0.0002]
[1778695113584,59.66,79523.98,0.0,-1.0,0.0,0.0002]
[1778695114185,59.66,79521.83,0.0,-1.0,0.0,0.0002]
[1778695115899,59.66,79521.83,0.0,-1.0,0.0,0.0002]
[1778695116060,59.66,79521.83,0.0,-1.0,0.0,0.0002]
[1778695115918,59.66,79520.72,0.0,-1.0,0.0,0.0002]
[1778695118213,59.66,79524.05,0.0,-1.0,0.0,0.0002]
[1778695119220,59.66,79525.91,0.0,-1.0,0.0,0.0002]
[1778695120227,59.66,79529.73,0.0,-1.0,0.0,0.0002]
[1778695122935,59.66,79530.89,0.0,-1.0,0.0,0.0002]
[1778695123063,59.66,79530.89,0.0,-1.0,0.0,0.0002]
[1778695123255,59.66,79530.75,0.0,-1.0,0.0,0.0002]
[1778695123311,59.66,79530.75,0.0,-1.0,0.0,0.0002]
[1778695123332,59.66,79530.75,0.0,-1.0,0.0,0.0002]
[1778695123563,59.66,79530.75,0.0,-1.0,0.0,0.0002]
[1778695123659,59.66,79530.8,0.0,-1.0,0.0,0.0002]
[1778695129290,59.66,79531.8,0.0,-1.0,0.0,0.0002]
[1778695131304,59.66,79528.41,0.0,-1.0,0.0,0.0002]
[1778695132311,59.66,79523.4,0.0,-1.0,0.0,0.0002]
[1778695135083,59.66,79523.52,0.0,-1.0,0.0,0.0002]
[1778695135309,59.66,79523.46,0.0,-1.0,0.0,0.0002]
[1778695135474,59.66,79523.46,0.0,-1.0,0.0,0.0002]
[1778695135542,59.66,79523.46,0.0,-1.0,0.0,0.0002]
[1778695135577,59.66,79523.46,0.0,-1.0,0.0,0.0002]
[1778695135677,59.66,79523.56,0.0,-1.0,0.0,0.0002]
[1778695139360,59.66,79521.08,0.0,-1.0,0.0,0.0002]
[1778695140367,59.66,79515.73,0.0,-1.0,0.0,0.00019]
[1778695141928,59.66,79515.73,0.0,-1.0,0.0,0.00019]
[1778695142061,59.66,79515.73,0.0,-1.0,0.0,0.00019]
[1778695142029,59.66,79513.66,0.0,-1.0,0.0,0.00019]
[1778695142307,59.66,79513.66,0.0,-1.0,0.0,0.00019]
[1778695142322,59.66,79513.66,0.0,-1.0,0.0,0.00019]
[1778695142402,59.66,79513.66,0.0,-1.0,0.0,0.00019]
[1778695142559,59.66,79513.66,0.0,-1.0,0.0,0.00019]
[1778695142650,59.66,79511.13,0.0,-1.0,0.0,0.00019]
[1778695145402,59.66,79513.92,0.0,-1.0,0.0,0.00019]
[1778695146566,59.66,79513.92,0.0,-1.0,0.0,0.00019]
[1778695146808,59.66,79513.92,0.0,-1.0,0.0,0.00019]
[1778695152451,59.66,79512.22,0.0,-1.0,0.0,0.00019]
[1778695156800,59.66,79511.31,0.0,-1.0,0.0,0.00019]
[1778695156809,59.66,79511.31,0.0,-1.0,0.0,0.00019]
[1778695157128,59.66,79511.31,0.0,-1.0,0.0,0.00019]
[1778695157257,59.66,79511.44,0.0,-1.0,0.0,0.00019]
[1778695157309,59.66,79511.44,0.0,-1.0,0.0,0.00019]
[1778695157486,59.66,79510.97,0.0,-1.0,0.0,0.00019]
[1778695161514,59.66,79504.56,0.0,-1.0,0.0,0.00019]
[1778695162521,59.66,79502.08,0.0,-1.0,0.0,0.00019]
[1778695163655,59.66,79502.08,0.0,-1.0,0.0,0.00019]
[1778695163809,59.66,79502.08,0.0,-1.0,0.0,0.00019]
[1778695164103,59.66,79502.08,0.0,-1.0,0.0,0.00019]
[1778695164235,59.66,79501.38,0.0,-1.0,0.0,0.00019]
[1778695164309,59.66,79501.38,0.0,-1.0,0.0,0.00019]
[1778695164535,59.66,79501.1,0.0,-1.0,0.0,0.00019]
[1778695169570,59.66,79500.87,0.0,-1.0,0.0,0.00019]
[1778695173598,59.66,79500.7,0.0,-1.0,0.0,0.00018]
[1778695178633,59.66,79498.87,0.0,-1.0,0.0,0.00018]
[1778695181118,59.66,79498.29,0.0,-1.0,0.0,0.00018]
[1778695181309,59.66,79498.4,0.0,-1.0,0.0,0.00018]
[1778695181825,59.66,79498.4,0.0,-1.0,0.0,0.00018]
[1778695181987,59.66,79498.4,0.0,-1.0,0.0,0.00018]
[1778695182061,59.66,79498.4,0.0,-1.0,0.0,0.00018]
[1778695182088,59.66,79498.1,0.0,-1.0,0.0,0.00018]
[1778695182661,59.66,79496.14,0.0,-1.0,0.0,0.00018]
[1778695183668,59.66,79491.14,0.0,-1.0,0.0,0.00018]
[1778695185473,59.66,79491.29,0.0,-1.0,0.0,0.00018]
[1778695185565,59.66,79491.29,0.0,-1.0,0.0,0.00018]
[1778695186033,59.66,79491.29,0.0,-1.0,0.0,0.00018]
[1778695186060,59.66,79491.29,0.0,-1.0,0.0,0.00018]
[1778695191725,59.66,79489.54,0.0,-1.0,0.0,0.00018]
[1778695192732,59.66,79486.53,0.0,-1.0,0.0,0.00018]
[1778695193908,59.66,79486.53,0.0,-1.0,0.0,0.00018]
[1778695194059,59.66,79486.53,0.0,-1.0,0.0,0.00018]
[1778695194167,59.66,79486.53,0.0,-1.0,0.0,0.00018]
[1778695194297,59.66,79486.63,0.0,-1.0,0.0,0.00018]
[1778695194314,59.66,79486.63,0.0,-1.0,0.0,0.00018]
[1778695194746,59.66,79486.37,0.0,-1.0,0.0,0.00018]
[1778695197786,59.66,79487.85,0.0,-1.0,0.0,0.00018]
[1778695199807,59.66,79489.48,0.0,-1.0,0.0,0.00018]
[1778695200814,59.66,79493.71,0.0,-1.0,0.0,0.00018]
[1778695201821,59.66,79495.62,0.0,-1.0,0.0,0.00018]
[1778695202828,59.66,79502.31,0.0,-1.0,0.0,0.00018]
[1778695203835,59.66,79509.14,0.0,-1.0,0.0,0.00019]
[1778695204556,59.66,79509.14,0.0,-1.0,0.0,0.00019]
[1778695204568,59.66,79509.14,0.0,-1.0,0.0,0.00019]
[1778695205649,59.66,79509.11,0.0,-1.0,0.0,0.00019]
[1778695205693,59.66,79509.11,0.0,-1.0,0.0,0.00019]
[1778695205822,59.66,79509.11,0.0,-1.0,0.0,0.00019]
[1778695205849,59.66,79509.25,0.0,-1.0,0.0,0.00019]
[1778695210508,59.66,79508.77,0.0,-1.0,0.0,0.00019]
[1778695211204,59.66,79508.77,0.0,-1.0,0.0,0.00019]
[1778695210884,59.66,79504.76,0.0,-1.0,0.0,0.00019]
[1778695212602,59.66,79504.13,0.0,-1.0,0.0,0.00019]
[1778695212808,59.66,79504.13,0.0,-1.0,0.0,0.00019]
[1778695212934,59.66,79504.13,0.0,-1.0,0.0,0.00019]
[1778695213060,59.66,79504.13,0.0,-1.0,0.0,0.00019]
[1778695213065,59.66,79502.52,0.0,-1.0,0.0,0.00018]
[1778695213242,59.66,79502.52,0.0,-1.0,0.0,0.00018]
[1778695213307,59.66,79502.52,0.0,-1.0,0.0,0.00018]
[1778695214912,59.66,79503.61,0.0,-1.0,0.0,0.00018]
[1778695217933,59.66,79505.51,0.0,-1.0,0.0,0.00019]
[1778695218445,59.66,79505.51,0.0,-1.0,0.0,0.00019]
[1778695218571,59.66,79505.51,0.0,-1.0,0.0,0.00019]
[1778695219211,59.66,79505.51,0.0,-1.0,0.0,0.00019]
[1778695219308,59.66,79504.57,0.0,-1.0,0.0,0.00019]
[1778695219328,59.66,79504.57,0.0,-1.0,0.0,0.00019]
[1778695219947,59.66,79505.13,0.0,-1.0,0.0,0.00019]
[1778695220954,59.66,79509.21,0.0,-1.0,0.0,0.00019]
[1778695221448,59.66,79509.21,0.0,-1.0,0.0,0.00019]
[1778695221560,59.66,79509.21,0.0,-1.0,0.0,0.00019]
[1778695221630,59.66,79509.21,0.0,-1.0,0.0,0.00019]
[1778695221961,59.66,79511.1,0.0,-1.0,0.0,0.00019]
[1778695222968,59.66,79508.18,0.0,-1.0,0.0,0.00019]
[1778695223566,59.66,79508.18,0.0,-1.0,0.0,0.00019]
[1778695223635,59.66,79508.18,0.0,-1.0,0.0,0.00019]
[1778695223975,59.66,79504.87,0.0,-1.0,0.0,0.00019]
[1778695227561,59.66,79505.49,0.0,-1.0,0.0,0.00019]
[1778695227687,59.66,79505.49,0.0,-1.0,0.0,0.00019]
[1778695228005,59.66,79505.15,0.0,-1.0,0.0,0.00019]
[1778695230017,59.66,79507.36,0.0,-1.0,0.0,0.00019]
[1778695230446,59.66,79507.36,0.0,-1.0,0.0,0.00019]
[1778695230575,59.66,79507.36,0.0,-1.0,0.0,0.00019]
[1778695231235,59.66,79507.36,0.0,-1.0,0.0,0.00019]
[1778695231024,59.66,79509.28,0.0,-1.0,0.0,0.00019]
[1778695231310,59.66,79509.28,0.0,-1.0,0.0,0.00019]
[1778695231321,59.66,79509.28,0.0,-1.0,0.0,0.00019]
[1778695232031,59.66,79509.31,0.0,-1.0,0.0,0.00019]
[1778695233560,59.66,79509.49,0.0,-1.0,0.0,0.00019]
[1778695233670,59.66,79509.49,0.0,-1.0,0.0,0.00019]
[1778695234045,59.66,79506.13,0.0,-1.0,0.0,0.00018]
[1778695234934,59.66,79506.13,0.0,-1.0,0.0,0.00018]
[1778695235058,59.66,79506.13,0.0,-1.0,0.0,0.00018]
[1778695235481,59.66,79505.13,0.0,-1.0,0.0,0.00018]
[1778695235565,59.66,79505.13,0.0,-1.0,0.0,0.00018]
[1778695236079,59.66,79505.13,0.0,-1.0,0.0,0.00018]
[1778695236090,59.66,79505.35,0.0,-1.0,0.0,0.00018]
[1778695239560,59.66,79505.48,0.0,-1.0,0.0,0.00018]
[1778695239720,59.66,79505.48,0.0,-1.0,0.0,0.00018]
[1778695240087,59.66,79505.13,0.0,-1.0,0.0,0.00018]
[1778695243108,59.66,79507.12,0.0,-1.0,0.0,0.00018]
[1778695243561,59.66,79507.12,0.0,-1.0,0.0,0.00018]
[1778695243652,59.66,79507.12,0.0,-1.0,0.0,0.00018]
[1778695243800,59.66,79507.12,0.0,-1.0,0.0,0.00018]
[1778695243808,59.66,79507.12,0.0,-1.0,0.0,0.00018]
[1778695244115,59.66,79509.06,0.0,-1.0,0.0,0.00018]
[1778695246129,59.66,79510.17,0.0,-1.0,0.0,0.00019]
[1778695247136,59.66,79514.11,0.0,-1.0,0.0,0.00019]
[1778695248143,59.66,79521.14,0.0,-1.0,0.0,0.00019]
[1778695249150,59.66,79526.58,0.0,-1.0,0.0,0.00019]
[1778695249312,59.66,79526.58,0.0,-1.0,0.0,0.00019]
[1778695249560,59.66,79526.58,0.0,-1.0,0.0,0.00019]
[1778695249954,59.66,79526.58,0.0,-1.0,0.0,0.00019]
[1778695250017,59.66,79526.58,0.0,-1.0,0.0,0.00019]
[1778695250058,59.66,79526.58,0.0,-1.0,0.0,0.00019]
[1778695250157,59.66,79526.2,0.0,-1.0,0.0,0.00019]
[1778695253178,59.66,79528.44,0.0,-1.0,0.0,0.00019]
[1778695254317,59.66,79529.18,0.0,-1.0,0.0,0.00019]
[1778695254559,59.66,79529.18,0.0,-1.0,0.0,0.00019]
[1778695254648,59.66,79529.18,0.0,-1.0,0.0,0.00019]
[1778695254765,59.66,79529.18,0.0,-1.0,0.0,0.00019]
[1778695254808,59.66,79529.18,0.0,-1.0,0.0,0.00019]
[1778695254922,59.66,79529.18,0.0,-1.0,0.0,0.00019]
[1778695255192,59.66,79531.88,0.0,-1.0,0.0,0.0002]
[1778695257561,59.66,79531.24,0.0,-1.0,0.0,0.0002]
[1778695257608,59.66,79531.24,0.0,-1.0,0.0,0.0002]
[1778695258213,59.66,79531.4,0.0,-1.0,0.0,0.0002]
[1778695259220,59.66,79527.28,0.0,-1.0,0.0,0.00019]
[1778695259432,59.66,79527.28,0.0,-1.0,0.0,0.00019]
[1778695259563,59.66,79527.28,0.0,-1.0,0.0,0.00019]
[1778695259686,59.66,79527.28,0.0,-1.0,0.0,0.00019]
[1778695260227,59.66,79526.25,0.0,-1.0,0.0,0.00019]
[1778695261580,59.66,79525.33,0.0,-1.0,0.0,0.00019]
[1778695261802,59.66,79525.33,0.0,-1.0,0.0,0.00019]
[1778695262241,59.66,79520.63,0.0,-1.0,0.0,0.00019]
[1778695263248,59.66,79519.38,0.0,-1.0,0.0,0.00019]
[1778695265563,59.66,79519.52,0.0,-1.0,0.0,0.00019]
[1778695265834,59.66,79519.52,0.0,-1.0,0.0,0.00019]
[1778695266269,59.66,79519.54,0.0,-1.0,0.0,0.00019]
[1778695267567,59.66,79519.56,0.0,-1.0,0.0,0.00019]
[1778695267765,59.66,79519.56,0.0,-1.0,0.0,0.00019]
[1778695267775,59.66,79519.56,0.0,-1.0,0.0,0.00019]
[1778695270754,59.66,79519.55,0.0,-1.0,0.0,0.00019]
[1778695270808,59.66,79519.55,0.0,-1.0,0.0,0.00019]
[1778695271564,59.66,79519.57,0.0,-1.0,0.0,0.00019]
[1778695271848,59.66,79519.57,0.0,-1.0,0.0,0.00019]
[1778695271948,59.66,79521.14,0.0,-1.0,0.0,0.00019]
[1778695272313,59.66,79526.18,0.0,-1.0,0.0,0.00019]
[1778695273320,59.66,79529.47,0.0,-1.0,0.0,0.00019]
[1778695275455,59.66,79529.78,0.0,-1.0,0.0,0.00019]
[1778695275562,59.66,79529.78,0.0,-1.0,0.0,0.00019]
[1778695275594,59.66,79529.78,0.0,-1.0,0.0,0.00019]
[1778695275689,59.66,79529.78,0.0,-1.0,0.0,0.00019]
[1778695275807,59.66,79529.78,0.0,-1.0,0.0,0.00019]
[1778695276067,59.66,79529.78,0.0,-1.0,0.0,0.00019]
[1778695276168,59.66,79529.68,0.0,-1.0,0.0,0.00019]
[1778695277348,59.66,79533.1,0.0,-1.0,0.0,0.0002]
[1778695279048,59.66,79533.1,0.0,-1.0,0.0,0.0002]
[1778695279062,59.66,79533.1,0.0,-1.0,0.0,0.0002]
[1778695279149,59.66,79537.9,0.0,-1.0,0.0,0.0002]
[1778695279563,59.66,79537.9,0.0,-1.0,0.0,0.0002]
[1778695279694,59.66,79537.9,0.0,-1.0,0.0,0.0002]
[1778695279794,59.66,79539.39,0.0,-1.0,0.0,0.0002]
[1778695282383,59.66,79538.23,0.0,-1.0,0.0,0.0002]
[1778695283560,59.66,79538.23,0.0,-1.0,0.0,0.0002]
[1778695283706,59.66,79538.23,0.0,-1.0,0.0,0.0002]
[1778695283807,59.66,79537.99,0.0,-1.0,0.0,0.0002]
[1778695287311,59.66,79537.77,0.0,-1.0,0.0,0.0002]
[1778695287560,59.66,79537.77,0.0,-1.0,0.0,0.0002]
[1778695287696,59.66,79537.77,0.0,-1.0,0.0,0.0002]
[1778695287797,59.66,79539.15,0.0,-1.0,0.0,0.0002]
[1778695289561,59.66,79539.1,0.0,-1.0,0.0,0.0002]
[1778695289802,59.66,79539.1,0.0,-1.0,0.0,0.0002]
[1778695290057,59.66,79539.1,0.0,-1.0,0.0,0.0002]
[1778695290275,59.66,79539.1,0.0,-1.0,0.0,0.0002]
[1778695290142,59.66,79539.05,0.0,-1.0,0.0,0.0002]
[1778695290439,59.66,79541.62,0.0,-1.0,0.0,0.0002]
[1778695291446,59.66,79544.84,0.0,-1.0,0.0,0.0002]
[1778695292453,59.66,79547.87,0.0,-1.0,0.0,0.0002]
[1778695293560,59.66,79547.87,0.0,-1.0,0.0,0.0002]
[1778695293625,59.66,79547.87,0.0,-1.0,0.0,0.0002]
[1778695293661,59.66,79547.62,0.0,-1.0,0.0,0.0002]
[1778695295559,59.66,79547.77,0.0,-1.0,0.0,0.0002]
[1778695295748,59.66,79547.77,0.0,-1.0,0.0,0.0002]
[1778695295812,59.66,79548.03,0.0,-1.0,0.0,0.0002]
[1778695297561,59.66,79548.52,0.0,-1.0,0.0,0.0002]
[1778695297669,59.66,79548.52,0.0,-1.0,0.0,0.0002]
[1778695297768,59.66,79549.22,0.0,-1.0,0.0,0.0002]
[1778695299561,59.66,79549.18,0.0,-1.0,0.0,0.0002]
[1778695299676,59.66,79549.18,0.0,-1.0,0.0,0.0002]
[1778695299777,59.66,79549.57,0.0,-1.0,0.0,0.0002]
[1778695302274,59.66,79551.22,0.0,-1.0,0.0,0.0002]
[1778695303561,59.66,79551.11,0.0,-1.0,0.0,0.0002]
[1778695303582,59.66,79551.11,0.0,-1.0,0.0,0.0002]
[1778695303650,59.66,79550.86,0.0,-1.0,0.0,0.0002]
[1778695305504,59.66,79550.66,0.0,-1.0,0.0,0.0002]
[1778695306353,59.66,79551.36,0.0,-1.0,0.0,0.0002]
[1778695307561,59.66,79552.07,0.0,-1.0,0.0,0.0002]
[1778695307780,59.66,79552.07,0.0,-1.0,0.0,0.0002]
[1778695307878,59.66,79551.74,0.0,-1.0,0.0,0.0002]
[1778695309572,59.66,79552.57,0.0,-1.0,0.0,0.0002]
[1778695310579,59.66,79555.55,0.0,-1.0,0.0,0.0002]
[1778695311600,59.66,79555.55,0.0,-1.0,0.0,0.0002]
[1778695311875,59.66,79555.55,0.0,-1.0,0.0,0.0002]
[1778695311892,59.66,79561.98,0.0,-1.0,0.0,0.00021]
[1778695312593,59.66,79567.13,0.0,-1.0,0.0,0.00021]
[1778695313534,59.66,79567.13,0.0,-1.0,0.0,0.00021]
[1778695313873,59.66,79569.09,0.0,-1.0,0.0,0.00021]
[1778695315560,59.66,79568.75,0.0,-1.0,0.0,0.00021]
[1778695315688,59.66,79568.75,0.0,-1.0,0.0,0.00021]
[1778695315785,59.66,79567.25,0.0,-1.0,0.0,0.00021]
[1778695316621,59.66,79562.62,0.0,-1.0,0.0,0.00021]
[1778695317578,59.66,79562.62,0.0,-1.0,0.0,0.00021]
[1778695317654,59.66,79562.62,0.0,-1.0,0.0,0.00021]
[1778695317751,59.66,79558.92,0.0,-1.0,0.0,0.00021]
[1778695318635,59.66,79556.6,0.0,-1.0,0.0,0.00021]
[1778695319642,59.66,79555.76,0.0,-1.0,0.0,0.0002]
[1778695322432,59.66,79555.84,0.0,-1.0,0.0,0.0002]
[1778695322560,59.66,79555.84,0.0,-1.0,0.0,0.0002]
[1778695325685,59.66,79550.45,0.0,-1.0,0.0,0.0002]
[1778695326713,59.66,79542.42,0.0,-1.0,0.0,0.0002]
[1778695327560,59.66,79542.42,0.0,-1.0,0.0,0.0002]
[1778695327700,59.66,79538.75,0.0,-1.0,0.0,0.0002]
[1778695329714,59.66,79536.08,0.0,-1.0,0.0,0.0002]
[1778695330721,59.66,79535.36,0.0,-1.0,0.0,0.00019]
[1778695331566,59.66,79535.36,0.0,-1.0,0.0,0.00019]
[1778695331728,59.66,79532.71,0.0,-1.0,0.0,0.00019]
[1778695332735,59.66,79528.41,0.0,-1.0,0.0,0.00019]
[1778695333742,59.66,79525.31,0.0,-1.0,0.0,0.00019]
[1778695335221,59.66,79525.31,0.0,-1.0,0.0,0.00019]
[1778695335307,59.66,79525.31,0.0,-1.0,0.0,0.00019]
[1778695341798,59.66,79528.95,0.0,-1.0,0.0,0.00019]
[1778695342805,59.66,79527.92,0.0,-1.0,0.0,0.00019]
[1778695343812,59.66,79531.96,0.0,-1.0,0.0,0.00019]
[1778695344819,59.66,79541.11,0.0,-1.0,0.0,0.0002]
[1778695345826,59.66,79550.0,0.0,-1.0,0.0,0.0002]
[1778695346833,59.66,79549.46,0.0,-1.0,0.0,0.0002]
[1778695347840,59.66,79550.41,0.0,-1.0,0.0,0.0002]
[1778695349737,59.66,79550.94,0.0,-1.0,0.0,0.0002]
[1778695349807,59.66,79550.94,0.0,-1.0,0.0,0.0002]
[1778695350862,59.66,79555.15,0.0,-1.0,0.0,0.0002]
[1778695351868,59.66,79559.48,0.0,-1.0,0.0,0.0002]
[1778695354889,59.66,79560.19,0.0,-1.0,0.0,0.0002]
[1778695355519,59.66,79560.19,0.0,-1.0,0.0,0.0002]
[1778695355562,59.66,79560.19,0.0,-1.0,0.0,0.0002]
[1778695355714,59.66,79560.19,0.0,-1.0,0.0,0.0002]
[1778695355896,59.66,79560.58,0.0,-1.0,0.0,0.0002]
[1778695359924,59.66,79561.21,0.0,-1.0,0.0,0.0002]
[1778695364960,59.66,79559.06,0.0,-1.0,0.0,0.0002]
[1778695366440,59.66,79558.68,0.0,-1.0,0.0,0.0002]
[1778695366571,59.66,79558.68,0.0,-1.0,0.0,0.0002]
[1778695366583,59.66,79558.68,0.0,-1.0,0.0,0.0002]
[1778695366974,59.66,79558.14,0.0,-1.0,0.0,0.0002]
[1778695367981,59.66,79558.69,0.0,-1.0,0.0,0.0002]
[1778695369347,59.66,79559.3,0.0,-1.0,0.0,0.0002]
[1778695369995,59.66,79558.74,0.0,-1.0,0.0,0.0002]
[1778695376039,59.66,79558.66,0.0,-1.0,0.0,0.0002]
[1778695378053,59.66,79559.38,0.0,-1.0,0.0,0.0002]
[1778695379782,59.66,79559.02,0.0,-1.0,0.0,0.0002]
[1778695379807,59.66,79559.02,0.0,-1.0,0.0,0.0002]
[1778695380495,59.66,79559.22,0.0,-1.0,0.0,0.0002]
[1778695381163,59.66,79559.22,0.0,-1.0,0.0,0.0002]
[1778695382082,59.66,79558.13,0.0,-1.0,0.0,0.0002]
[1778695386110,59.66,79559.65,0.0,-1.0,0.0,0.0002]
[1778695387034,59.66,79559.65,0.0,-1.0,0.0,0.0002]
[1778695387057,59.66,79559.65,0.0,-1.0,0.0,0.0002]
[1778695390138,59.66,79560.88,0.0,-1.0,0.0,0.0002]
[1778695391363,59.66,79560.88,0.0,-1.0,0.0,0.0002]
[1778695391145,59.66,79560.13,0.0,-1.0,0.0,0.0002]
[1778695391564,59.66,79560.13,0.0,-1.0,0.0,0.0002]
[1778695393159,59.66,79561.53,0.0,-1.0,0.0,0.00021]
[1778695394166,59.66,79564.7,0.0,-1.0,0.0,0.00021]
[1778695394979,59.66,79564.7,0.0,-1.0,0.0,0.00021]
[1778695395060,59.66,79564.7,0.0,-1.0,0.0,0.00021]
[1778695395173,59.66,79554.6,0.0,-1.0,0.0,0.0002]
[1778695396181,59.66,79548.18,0.0,-1.0,0.0,0.0002]
[1778695398195,59.66,79546.71,0.0,-1.0,0.0,0.0002]
[1778695398804,59.66,79546.71,0.0,-1.0,0.0,0.0002]
[1778695399058,59.66,79546.71,0.0,-1.0,0.0,0.0002]
[1778695404237,59.66,79547.56,0.0,-1.0,0.0,0.0002]
[1778695407258,59.66,79544.66,0.0,-1.0,0.0,0.0002]
[1778695408265,59.66,79538.43,0.0,-1.0,0.0,0.00019]
[1778695409272,59.66,79536.59,0.0,-1.0,0.0,0.00019]
[1778695410279,59.66,79534.55,0.0,-1.0,0.0,0.00019]
[1778695411673,59.66,79534.35,0.0,-1.0,0.0,0.00019]
[1778695411809,59.66,79534.35,0.0,-1.0,0.0,0.00019]
[1778695415315,59.66,79530.14,0.0,-1.0,0.0,0.00019]
[1778695418335,59.66,79533.37,0.0,-1.0,0.0,0.00019]
[1778695419342,59.66,79534.67,0.0,-1.0,0.0,0.00019]
[1778695420349,59.66,79532.36,0.0,-1.0,0.0,0.00019]
[1778695422363,59.66,79533.73,0.0,-1.0,0.0,0.00019]
[1778695423028,59.66,79533.73,0.0,-1.0,0.0,0.00019]
[1778695423058,59.66,79533.73,0.0,-1.0,0.0,0.00019]
[1778695423370,59.66,79533.23,0.0,-1.0,0.0,0.00019]
[1778695426257,59.66,79533.55,0.0,-1.0,0.0,0.00019]
[1778695426308,59.66,79533.55,0.0,-1.0,0.0,0.00019]
[1778695426391,59.66,79534.27,0.0,-1.0,0.0,0.00019]
[1778695427398,59.66,79531.49,0.0,-1.0,0.0,0.00019]
[1778695428449,59.66,79531.49,0.0,-1.0,0.0,0.00019]
[1778695428405,59.66,79527.13,0.0,-1.0,0.0,0.00019]
[1778695428561,59.66,79527.13,0.0,-1.0,0.0,0.00019]
[1778695432439,59.66,79526.64,0.0,-1.0,0.0,0.00019]
[1778695433446,59.66,79519.39,0.0,-1.0,0.0,0.00018]
[1778695434453,59.66,79516.07,0.0,-1.0,0.0,0.00018]
[1778695435575,59.66,79516.21,0.0,-1.0,0.0,0.00018]
[1778695435807,59.66,79516.21,0.0,-1.0,0.0,0.00018]
[1778695437474,59.66,79518.78,0.0,-1.0,0.0,0.00018]
[1778695440496,59.66,79516.47,0.0,-1.0,0.0,0.00018]
[1778695441503,59.66,79508.51,0.0,-1.0,0.0,0.00018]
[1778695442510,59.66,79508.04,0.0,-1.0,0.0,0.00018]
[1778695444419,59.66,79508.04,0.0,-1.0,0.0,0.00018]
[1778695443517,59.66,79509.17,0.0,-1.0,0.0,0.00018]
[1778695444560,59.66,79509.17,0.0,-1.0,0.0,0.00018]
[1778695444661,59.66,79510.17,0.0,-1.0,0.0,0.00018]
[1778695449751,59.66,79509.79,0.0,-1.0,0.0,0.00018]
[1778695449809,59.66,79509.79,0.0,-1.0,0.0,0.00018]
[1778695449910,59.66,79512.46,0.0,-1.0,0.0,0.00018]
[1778695450763,59.66,79514.95,0.0,-1.0,0.0,0.00018]
[1778695451573,59.66,79518.06,0.0,-1.0,0.0,0.00018]
[1778695452580,59.66,79518.87,0.0,-1.0,0.0,0.00018]
[1778695454236,59.66,79518.87,0.0,-1.0,0.0,0.00018]
[1778695454308,59.66,79518.87,0.0,-1.0,0.0,0.00018]
[1778695454594,59.66,79519.98,0.0,-1.0,0.0,0.00018]
[1778695456608,59.66,79524.57,0.0,-1.0,0.0,0.00018]
[1778695458622,59.66,79525.35,0.0,-1.0,0.0,0.00018]
[1778695459629,59.66,79524.48,0.0,-1.0,0.0,0.00018]
[1778695460640,59.66,79523.68,0.0,-1.0,0.0,0.00018]
[1778695462190,59.66,79523.68,0.0,-1.0,0.0,0.00018]
[1778695462308,59.66,79523.68,0.0,-1.0,0.0,0.00018]
[1778695462409,59.66,79517.97,0.0,-1.0,0.0,0.00018]
[1778695462654,59.66,79515.16,0.0,-1.0,0.0,0.00018]
[1778695463661,59.66,79513.79,0.0,-1.0,0.0,0.00018]
[1778695464885,59.66,79513.79,0.0,-1.0,0.0,0.00018]
[1778695465058,59.66,79513.79,0.0,-1.0,0.0,0.00018]
[1778695465158,59.66,79514.28,0.0,-1.0,0.0,0.00018]
[1778695467689,59.66,79513.31,0.0,-1.0,0.0,0.00018]
[1778695469363,59.66,79513.31,0.0,-1.0,0.0,0.00018]
[1778695469391,59.66,79509.86,0.0,-1.0,0.0,0.00018]
[1778695469560,59.66,79509.86,0.0,-1.0,0.0,0.00018]
[1778695469703,59.66,79506.78,0.0,-1.0,0.0,0.00018]
[1778695470710,59.66,79505.52,0.0,-1.0,0.0,0.00018]
[1778695472724,59.66,79506.07,0.0,-1.0,0.0,0.00017]
[1778695475746,59.66,79504.87,0.0,-1.0,0.0,0.00017]
[1778695476753,59.66,79502.39,0.0,-1.0,0.0,0.00017]
[1778695478269,59.66,79502.39,0.0,-1.0,0.0,0.00017]
[1778695478308,59.66,79502.39,0.0,-1.0,0.0,0.00017]
[1778695479774,59.66,79499.88,0.0,-1.0,0.0,0.00017]
[1778695484809,59.66,79496.0,0.0,-1.0,0.0,0.00017]
[1778695485816,59.66,79494.34,0.0,-1.0,0.0,0.00017]
[1778695487405,59.66,79494.34,0.0,-1.0,0.0,0.00017]
[1778695487507,59.66,79506.16,0.0,-1.0,0.0,0.00017]
[1778695487560,59.66,79506.16,0.0,-1.0,0.0,0.00017]
[1778695489846,59.66,79505.84,0.0,-1.0,0.0,0.00017]
[1778695491329,59.66,79505.84,0.0,-1.0,0.0,0.00017]
[1778695491558,59.66,79506.06,0.0,-1.0,0.0,0.00017]
[1778695495461,59.66,79506.04,0.0,-1.0,0.0,0.00017]
[1778695495568,59.66,79506.15,0.0,-1.0,0.0,0.00017]
[1778695496005,59.66,79506.15,0.0,-1.0,0.0,0.00017]
[1778695496114,59.66,79506.15,0.0,-1.0,0.0,0.00017]
[1778695496218,59.66,79506.08,0.0,-1.0,0.0,0.00017]
[1778695497069,59.66,79506.08,0.0,-1.0,0.0,0.00017]
[1778695497307,59.66,79506.08,0.0,-1.0,0.0,0.00017]
[1778695497408,59.66,79507.63,0.0,-1.0,0.0,0.00017]
[1778695497902,59.66,79509.26,0.0,-1.0,0.0,0.00017]
[1778695499916,59.66,79506.09,0.0,-1.0,0.0,0.00017]
[1778695500554,59.66,79506.09,0.0,-1.0,0.0,0.00017]
[1778695500558,59.66,79506.09,0.0,-1.0,0.0,0.00017]
[1778695500720,59.66,79506.09,0.0,-1.0,0.0,0.00017]
[1778695500807,59.66,79506.09,0.0,-1.0,0.0,0.00017]
[1778695501202,59.66,79506.09,0.0,-1.0,0.0,0.00017]
[1778695501308,59.66,79506.09,0.0,-1.0,0.0,0.00017]
[1778695501390,59.66,79505.48,0.0,-1.0,0.0,0.00017]
[1778695501930,59.66,79507.28,0.0,-1.0,0.0,0.00017]
[1778695503046,59.66,79507.28,0.0,-1.0,0.0,0.00017]
[1778695503061,59.66,79507.28,0.0,-1.0,0.0,0.00017]
[1778695503073,59.66,79513.11,0.0,-1.0,0.0,0.00018]
[1778695503862,59.66,79513.11,0.0,-1.0,0.0,0.00018]
[1778695503941,59.66,79513.11,0.0,-1.0,0.0,0.00018]
[1778695504058,59.66,79513.11,0.0,-1.0,0.0,0.00018]
[1778695504159,59.66,79514.68,0.0,-1.0,0.0,0.00018]
[1778695509569,59.66,79514.7,0.0,-1.0,0.0,0.00018]
[1778695509808,59.66,79514.7,0.0,-1.0,0.0,0.00018]
[1778695511187,59.66,79514.14,0.0,-1.0,0.0,0.00018]
[1778695511307,59.66,79514.14,0.0,-1.0,0.0,0.00018]
[1778695511496,59.66,79514.14,0.0,-1.0,0.0,0.00018]
[1778695511393,59.66,79513.69,0.0,-1.0,0.0,0.00018]
[1778695511570,59.66,79513.69,0.0,-1.0,0.0,0.00018]
[1778695512000,59.66,79512.46,0.0,-1.0,0.0,0.00018]
[1778695517035,59.66,79516.03,0.0,-1.0,0.0,0.00018]
[1778695518509,59.66,79516.03,0.0,-1.0,0.0,0.00018]
[1778695518534,59.66,79518.21,0.0,-1.0,0.0,0.00018]
[1778695518561,59.66,79518.21,0.0,-1.0,0.0,0.00018]
[1778695519129,59.66,79518.21,0.0,-1.0,0.0,0.00018]
[1778695519264,59.66,79518.21,0.0,-1.0,0.0,0.00018]
[1778695519309,59.66,79518.21,0.0,-1.0,0.0,0.00018]
[1778695519410,59.66,79518.06,0.0,-1.0,0.0,0.00018]
[1778695526018,59.66,79517.73,0.0,-1.0,0.0,0.00018]
[1778695527561,59.66,79516.41,0.0,-1.0,0.0,0.00018]
[1778695527952,59.66,79515.71,0.0,-1.0,0.0,0.00018]
[1778695528065,59.66,79515.71,0.0,-1.0,0.0,0.00018]
[1778695528270,59.66,79515.71,0.0,-1.0,0.0,0.00018]
[1778695528308,59.66,79515.71,0.0,-1.0,0.0,0.00018]
[1778695528651,59.66,79514.41,0.0,-1.0,0.0,0.00018]
[1778695528713,59.66,79514.41,0.0,-1.0,0.0,0.00018]
[1778695528807,59.66,79514.41,0.0,-1.0,0.0,0.00018]
[1778695529120,59.66,79513.76,0.0,-1.0,0.0,0.00018]
[1778695531134,59.66,79514.06,0.0,-1.0,0.0,0.00017]
[1778695536169,59.66,79514.52,0.0,-1.0,0.0,0.00017]
[1778695539190,59.66,79517.87,0.0,-1.0,0.0,0.00018]
[1778695539743,59.66,79517.87,0.0,-1.0,0.0,0.00018]
[1778695539808,59.66,79517.87,0.0,-1.0,0.0,0.00018]
[1778695540252,59.66,79517.87,0.0,-1.0,0.0,0.00018]
[1778695540307,59.66,79517.87,0.0,-1.0,0.0,0.00018]
[1778695540432,59.66,79517.87,0.0,-1.0,0.0,0.00018]
[1778695540558,59.66,79517.87,0.0,-1.0,0.0,0.00018]
[1778695540473,59.66,79520.21,0.0,-1.0,0.0,0.00018]
[1778695544225,59.66,79521.66,0.0,-1.0,0.0,0.00018]
[1778695548776,59.66,79521.7,0.0,-1.0,0.0,0.00018]
[1778695548807,59.66,79521.7,0.0,-1.0,0.0,0.00018]
[1778695549158,59.66,79521.7,0.0,-1.0,0.0,0.00018]
[1778695549278,59.66,79521.7,0.0,-1.0,0.0,0.00018]
[1778695549308,59.66,79521.7,0.0,-1.0,0.0,0.00018]
[1778695549370,59.66,79521.72,0.0,-1.0,0.0,0.00018]
[1778695555302,59.66,79526.82,0.0,-1.0,0.0,0.00018]
[1778695556309,59.66,79533.27,0.0,-1.0,0.0,0.00018]
[1778695557457,59.66,79533.27,0.0,-1.0,0.0,0.00018]
[1778695557563,59.66,79533.27,0.0,-1.0,0.0,0.00018]
[1778695557858,59.66,79534.46,0.0,-1.0,0.0,0.00018]
[1778695557986,59.66,79534.46,0.0,-1.0,0.0,0.00018]
[1778695558060,59.66,79534.46,0.0,-1.0,0.0,0.00018]
[1778695558323,59.66,79535.11,0.0,-1.0,0.0,0.00018]
[1778695560337,59.66,79536.73,0.0,-1.0,0.0,0.00018]
[1778695562351,59.66,79533.58,0.0,-1.0,0.0,0.00018]
[1778695563422,59.66,79533.58,0.0,-1.0,0.0,0.00018]
[1778695563558,59.66,79533.58,0.0,-1.0,0.0,0.00018]
[1778695564365,59.66,79538.79,0.0,-1.0,0.0,0.00019]
[1778695565250,59.66,79538.79,0.0,-1.0,0.0,0.00019]
[1778695565311,59.66,79538.79,0.0,-1.0,0.0,0.00019]
[1778695565326,59.66,79538.79,0.0,-1.0,0.0,0.00019]
[1778695565561,59.66,79538.79,0.0,-1.0,0.0,0.00019]
[1778695565372,59.66,79540.82,0.0,-1.0,0.0,0.00019]
[1778695570423,59.66,79540.81,0.0,-1.0,0.0,0.00019]
[1778695577477,59.66,79541.02,0.0,-1.0,0.0,0.00019]
[1778695579498,59.66,79540.93,0.0,-1.0,0.0,0.00019]
[1778695579559,59.66,79540.93,0.0,-1.0,0.0,0.00019]
[1778695580649,59.66,79540.85,0.0,-1.0,0.0,0.00019]
[1778695580738,59.66,79540.85,0.0,-1.0,0.0,0.00019]
[1778695580807,59.66,79540.85,0.0,-1.0,0.0,0.00019]
[1778695582512,59.66,79540.41,0.0,-1.0,0.0,0.00019]
[1778695586015,59.66,79540.05,0.0,-1.0,0.0,0.00019]
[1778695586060,59.66,79540.05,0.0,-1.0,0.0,0.00019]
[1778695587547,59.66,79541.7,0.0,-1.0,0.0,0.00019]
[1778695587660,59.66,79541.7,0.0,-1.0,0.0,0.00019]
[1778695587802,59.66,79541.7,0.0,-1.0,0.0,0.00019]
[1778695587808,59.66,79541.7,0.0,-1.0,0.0,0.00019]
[1778695588554,59.66,79542.14,0.0,-1.0,0.0,0.00019]
[1778695590868,59.66,79541.48,0.0,-1.0,0.0,0.00019]
[1778695591057,59.66,79541.48,0.0,-1.0,0.0,0.00019]
[1778695591066,59.66,79541.48,0.0,-1.0,0.0,0.00019]
[1778695591564,59.66,79541.48,0.0,-1.0,0.0,0.00019]
[1778695591575,59.66,79541.64,0.0,-1.0,0.0,0.00018]
[1778695591738,59.66,79541.64,0.0,-1.0,0.0,0.00018]
[1778695591807,59.66,79541.64,0.0,-1.0,0.0,0.00018]
[1778695592582,59.66,79542.18,0.0,-1.0,0.0,0.00018]
[1778695592752,59.66,79542.18,0.0,-1.0,0.0,0.00018]
[1778695592807,59.66,79542.18,0.0,-1.0,0.0,0.00018]
[1778695593024,59.66,79542.18,0.0,-1.0,0.0,0.00018]
[1778695593058,59.66,79542.18,0.0,-1.0,0.0,0.00018]
[1778695593591,59.66,79541.58,0.0,-1.0,0.0,0.00018]
[1778695596614,59.66,79541.59,0.0,-1.0,0.0,0.00018]
[1778695596807,59.66,79542.28,0.0,-1.0,0.0,0.00018]
[1778695597194,59.66,79542.28,0.0,-1.0,0.0,0.00018]
[1778695597255,59.66,79542.28,0.0,-1.0,0.0,0.00018]
[1778695597308,59.66,79542.28,0.0,-1.0,0.0,0.00018]
[1778695597621,59.66,79543.87,0.0,-1.0,0.0,0.00019]
[1778695600479,59.66,79544.98,0.0,-1.0,0.0,0.00019]
[1778695600559,59.66,79544.98,0.0,-1.0,0.0,0.00019]
[1778695600641,59.66,79552.11,0.0,-1.0,0.0,0.00019]
[1778695602160,59.66,79552.11,0.0,-1.0,0.0,0.00019]
[1778695602309,59.66,79552.11,0.0,-1.0,0.0,0.00019]
[1778695602329,59.66,79552.11,0.0,-1.0,0.0,0.00019]
[1778695602560,59.66,79552.11,0.0,-1.0,0.0,0.00019]
[1778695602375,59.66,79552.68,0.0,-1.0,0.0,0.00019]
[1778695604669,59.66,79551.23,0.0,-1.0,0.0,0.00019]
[1778695607690,59.66,79552.65,0.0,-1.0,0.0,0.00019]
[1778695611857,59.66,79553.21,0.0,-1.0,0.0,0.00019]
[1778695612059,59.66,79553.21,0.0,-1.0,0.0,0.00019]
[1778695612314,59.66,79553.21,0.0,-1.0,0.0,0.00019]
[1778695612453,59.66,79553.21,0.0,-1.0,0.0,0.00019]
[1778695612559,59.66,79553.21,0.0,-1.0,0.0,0.00019]
[1778695612512,59.66,79552.79,0.0,-1.0,0.0,0.00019]
[1778695612729,59.66,79554.18,0.0,-1.0,0.0,0.00019]
[1778695613736,59.66,79555.7,0.0,-1.0,0.0,0.00019]
[1778695617814,59.66,79555.67,0.0,-1.0,0.0,0.00019]
[1778695618058,59.66,79555.67,0.0,-1.0,0.0,0.00019]
[1778695618355,59.66,79555.67,0.0,-1.0,0.0,0.00019]
[1778695618499,59.66,79555.67,0.0,-1.0,0.0,0.00019]
[1778695618560,59.66,79555.67,0.0,-1.0,0.0,0.00019]
[1778695618589,59.66,79555.83,0.0,-1.0,0.0,0.00019]
[1778695619778,59.66,79554.53,0.0,-1.0,0.0,0.00019]
[1778695620785,59.66,79557.16,0.0,-1.0,0.0,0.00019]
[1778695625822,59.66,79557.25,0.0,-1.0,0.0,0.00019]
[1778695627294,59.66,79557.25,0.0,-1.0,0.0,0.00019]
[1778695627308,59.66,79557.25,0.0,-1.0,0.0,0.00019]
[1778695627677,59.66,79558.05,0.0,-1.0,0.0,0.00019]
[1778695627750,59.66,79558.05,0.0,-1.0,0.0,0.00019]
[1778695627811,59.66,79558.05,0.0,-1.0,0.0,0.00019]
[1778695627836,59.66,79557.69,0.0,-1.0,0.0,0.00019]
[1778695628843,59.66,79560.02,0.0,-1.0,0.0,0.00019]
[1778695632137,59.66,79560.47,0.0,-1.0,0.0,0.00019]
[1778695632308,59.66,79560.47,0.0,-1.0,0.0,0.00019]
[1778695632611,59.66,79560.47,0.0,-1.0,0.0,0.00019]
[1778695632629,59.66,79564.52,0.0,-1.0,0.0,0.0002]
[1778695632808,59.66,79564.52,0.0,-1.0,0.0,0.0002]
[1778695632909,59.66,79564.52,0.0,-1.0,0.0,0.0002]
[1778695633058,59.66,79564.52,0.0,-1.0,0.0,0.0002]
[1778695633159,59.66,79564.83,0.0,-1.0,0.0,0.0002]
[1778695638878,59.66,79564.13,0.0,-1.0,0.0,0.0002]
[1778695639058,59.66,79564.13,0.0,-1.0,0.0,0.0002]
[1778695639458,59.66,79564.13,0.0,-1.0,0.0,0.0002]
[1778695639565,59.66,79564.13,0.0,-1.0,0.0,0.0002]
[1778695639578,59.66,79564.13,0.0,-1.0,0.0,0.0002]
[1778695639637,59.66,79550.9,0.0,-1.0,0.0,0.00019]
[1778695639807,59.66,79550.9,0.0,-1.0,0.0,0.00019]
[1778695639920,59.66,79546.77,0.0,-1.0,0.0,0.00019]
[1778695640927,59.66,79545.52,0.0,-1.0,0.0,0.00019]
[1778695642813,59.66,79546.08,0.0,-1.0,0.0,0.00019]
[1778695643058,59.66,79546.08,0.0,-1.0,0.0,0.00019]
[1778695643370,59.66,79546.08,0.0,-1.0,0.0,0.00019]
[1778695643495,59.66,79546.08,0.0,-1.0,0.0,0.00019]
[1778695643560,59.66,79546.08,0.0,-1.0,0.0,0.00019]
[1778695643656,59.66,79553.35,0.0,-1.0,0.0,0.00019]
[1778695643948,59.66,79557.34,0.0,-1.0,0.0,0.00019]
[1778695644955,59.66,79558.28,0.0,-1.0,0.0,0.00019]
[1778695648166,59.66,79558.16,0.0,-1.0,0.0,0.00019]
[1778695648308,59.66,79558.16,0.0,-1.0,0.0,0.00019]
[1778695648624,59.66,79558.16,0.0,-1.0,0.0,0.00019]
[1778695648672,59.66,79558.16,0.0,-1.0,0.0,0.00019]
[1778695648350,59.66,79561.22,0.0,-1.0,0.0,0.00019]
[1778695648808,59.66,79561.22,0.0,-1.0,0.0,0.00019]
[1778695648984,59.66,79566.24,0.0,-1.0,0.0,0.0002]
[1778695650998,59.66,79572.42,0.0,-1.0,0.0,0.0002]
[1778695652013,59.66,79572.12,0.0,-1.0,0.0,0.0002]
[1778695653013,59.66,79569.75,0.0,-1.0,0.0,0.0002]
[1778695653756,59.66,79569.75,0.0,-1.0,0.0,0.0002]
[1778695653807,59.66,79569.75,0.0,-1.0,0.0,0.0002]
[1778695654220,59.66,79569.75,0.0,-1.0,0.0,0.0002]
[1778695654308,59.66,79569.75,0.0,-1.0,0.0,0.0002]
[1778695654316,59.66,79569.75,0.0,-1.0,0.0,0.0002]
[1778695654559,59.66,79569.75,0.0,-1.0,0.0,0.0002]
[1778695654629,59.66,79569.15,0.0,-1.0,0.0,0.00019]
[1778695655027,59.66,79566.41,0.0,-1.0,0.0,0.00019]
[1778695656034,59.66,79564.76,0.0,-1.0,0.0,0.00019]
[1778695658142,59.66,79564.94,0.0,-1.0,0.0,0.00019]
[1778695658307,59.66,79564.94,0.0,-1.0,0.0,0.00019]
[1778695658636,59.66,79564.94,0.0,-1.0,0.0,0.00019]
[1778695658672,59.66,79562.61,0.0,-1.0,0.0,0.00019]
[1778695658713,59.66,79562.61,0.0,-1.0,0.0,0.00019]
[1778695658808,59.66,79562.61,0.0,-1.0,0.0,0.00019]
[1778695659055,59.66,79560.67,0.0,-1.0,0.0,0.00019]
[1778695662076,59.66,79557.89,0.0,-1.0,0.0,0.00019]
[1778695662974,59.66,79557.89,0.0,-1.0,0.0,0.00019]
[1778695663057,59.66,79557.89,0.0,-1.0,0.0,0.00019]
[1778695663370,59.66,79557.89,0.0,-1.0,0.0,0.00019]
[1778695663382,59.66,79557.89,0.0,-1.0,0.0,0.00019]
[1778695663561,59.66,79557.89,0.0,-1.0,0.0,0.00019]
[1778695663572,59.66,79557.89,0.0,-1.0,0.0,0.00019]
[1778695663619,59.66,79552.84,0.0,-1.0,0.0,0.00019]
[1778695664090,59.66,79551.67,0.0,-1.0,0.0,0.00019]
[1778695665097,59.66,79549.63,0.0,-1.0,0.0,0.00019]
[1778695666137,59.66,79549.63,0.0,-1.0,0.0,0.00019]
[1778695666265,59.66,79549.63,0.0,-1.0,0.0,0.00019]
[1778695666288,59.66,79546.1,0.0,-1.0,0.0,0.00018]
[1778695667111,59.66,79537.52,0.0,-1.0,0.0,0.00018]
[1778695668118,59.66,79537.0,0.0,-1.0,0.0,0.00018]
[1778695669279,59.66,79537.0,0.0,-1.0,0.0,0.00018]
[1778695669307,59.66,79537.0,0.0,-1.0,0.0,0.00018]
[1778695672146,59.66,79542.58,0.0,-1.0,0.0,0.00018]
[1778695673039,59.66,79542.58,0.0,-1.0,0.0,0.00018]
[1778695673059,59.66,79542.58,0.0,-1.0,0.0,0.00018]
[1778695673156,59.66,79542.58,0.0,-1.0,0.0,0.00018]
[1778695673308,59.66,79542.58,0.0,-1.0,0.0,0.00018]
[1778695673309,59.66,79542.58,0.0,-1.0,0.0,0.00018]
[1778695675285,59.66,79542.63,0.0,-1.0,0.0,0.00018]
[1778695675307,59.66,79542.63,0.0,-1.0,0.0,0.00018]
[1778695678524,59.66,79542.98,0.0,-1.0,0.0,0.00018]
[1778695678558,59.66,79542.98,0.0,-1.0,0.0,0.00018]
[1778695678627,59.66,79539.87,0.0,-1.0,0.0,0.00018]
[1778695678749,59.66,79539.87,0.0,-1.0,0.0,0.00018]
[1778695678810,59.66,79539.87,0.0,-1.0,0.0,0.00018]
[1778695678829,59.66,79539.87,0.0,-1.0,0.0,0.00018]
[1778695679064,59.66,79539.87,0.0,-1.0,0.0,0.00018]
[1778695679195,59.66,79535.02,0.0,-1.0,0.0,0.00018]
[1778695681209,59.66,79531.3,0.0,-1.0,0.0,0.00018]
[1778695683028,59.66,79531.13,0.0,-1.0,0.0,0.00018]
[1778695683057,59.66,79531.13,0.0,-1.0,0.0,0.00018]
[1778695683416,59.66,79531.13,0.0,-1.0,0.0,0.00018]
[1778695683429,59.66,79531.13,0.0,-1.0,0.0,0.00018]
[1778695683561,59.66,79531.13,0.0,-1.0,0.0,0.00018]
[1778695683662,59.66,79535.96,0.0,-1.0,0.0,0.00018]
[1778695683835,59.66,79535.96,0.0,-1.0,0.0,0.00018]
[1778695684230,59.66,79538.11,0.0,-1.0,0.0,0.00018]
[1778695685560,59.66,79538.11,0.0,-1.0,0.0,0.00018]
[1778695685661,59.66,79535.75,0.0,-1.0,0.0,0.00018]
[1778695685809,59.66,79535.75,0.0,-1.0,0.0,0.00018]
[1778695687251,59.66,79538.68,0.0,-1.0,0.0,0.00018]
[1778695688258,59.66,79539.74,0.0,-1.0,0.0,0.00018]
[1778695689562,59.66,79539.74,0.0,-1.0,0.0,0.00018]
[1778695689663,59.66,79540.03,0.0,-1.0,0.0,0.00018]
[1778695689777,59.66,79540.03,0.0,-1.0,0.0,0.00018]
[1778695690272,59.66,79539.06,0.0,-1.0,0.0,0.00018]
[1778695692286,59.66,79537.85,0.0,-1.0,0.0,0.00018]
[1778695693559,59.66,79537.85,0.0,-1.0,0.0,0.00018]
[1778695693623,59.66,79538.53,0.0,-1.0,0.0,0.00018]
[1778695693924,59.66,79538.53,0.0,-1.0,0.0,0.00018]
[1778695695561,59.66,79538.91,0.0,-1.0,0.0,0.00018]
[1778695695661,59.66,79540.46,0.0,-1.0,0.0,0.00018]
[1778695695818,59.66,79540.46,0.0,-1.0,0.0,0.00018]
[1778695696315,59.66,79544.14,0.0,-1.0,0.0,0.00018]
[1778695697564,59.66,79544.14,0.0,-1.0,0.0,0.00018]
[1778695697665,59.66,79545.97,0.0,-1.0,0.0,0.00018]
[1778695697748,59.66,79545.97,0.0,-1.0,0.0,0.00018]
[1778695700342,59.66,79547.29,0.0,-1.0,0.0,0.00018]
[1778695701558,59.66,79547.29,0.0,-1.0,0.0,0.00018]
[1778695701742,59.66,79547.0,0.0,-1.0,0.0,0.00018]
[1778695703558,59.66,79547.7,0.0,-1.0,0.0,0.00018]
[1778695703565,59.66,79547.7,0.0,-1.0,0.0,0.00018]
[1778695703658,59.66,79548.55,0.0,-1.0,0.0,0.00019]
[1778695705173,59.66,79549.34,0.0,-1.0,0.0,0.00019]
[1778695705429,59.66,79549.34,0.0,-1.0,0.0,0.00019]
[1778695705458,59.66,79549.78,0.0,-1.0,0.0,0.00019]
[1778695706052,59.66,79549.78,0.0,-1.0,0.0,0.00019]
[1778695707568,59.66,79550.05,0.0,-1.0,0.0,0.00019]
[1778695707697,59.66,79550.05,0.0,-1.0,0.0,0.00019]
[1778695707662,59.66,79552.02,0.0,-1.0,0.0,0.00019]
[1778695707808,59.66,79552.02,0.0,-1.0,0.0,0.00019]
[1778695707821,59.66,79552.02,0.0,-1.0,0.0,0.00019]
[1778695708714,59.66,79552.6,0.0,-1.0,0.0,0.00019]
[1778695709564,59.66,79552.6,0.0,-1.0,0.0,0.00019]
[1778695711559,59.66,79552.51,0.0,-1.0,0.0,0.00019]
[1778695711603,59.66,79552.51,0.0,-1.0,0.0,0.00019]
[1778695711660,59.66,79552.89,0.0,-1.0,0.0,0.00018]
[1778695713895,59.66,79553.44,0.0,-1.0,0.0,0.00018]
[1778695714056,59.66,79553.44,0.0,-1.0,0.0,0.00018]
[1778695715511,59.66,79553.43,0.0,-1.0,0.0,0.00018]
[1778695715560,59.66,79553.43,0.0,-1.0,0.0,0.00018]
[1778695715657,59.66,79554.24,0.0,-1.0,0.0,0.00019]
[1778695716181,59.66,79554.24,0.0,-1.0,0.0,0.00019]
[1778695716306,59.66,79554.24,0.0,-1.0,0.0,0.00019]
[1778695716391,59.66,79554.24,0.0,-1.0,0.0,0.00019]
[1778695716454,59.66,79558.97,0.0,-1.0,0.0,0.00019]
[1778695717461,59.66,79563.1,0.0,-1.0,0.0,0.00019]
[1778695719334,59.66,79563.8,0.0,-1.0,0.0,0.00019]
[1778695719560,59.66,79563.8,0.0,-1.0,0.0,0.00019]
[1778695719659,59.66,79563.8,0.0,-1.0,0.0,0.00019]
[1778695719602,59.66,79566.19,0.0,-1.0,0.0,0.00019]
[1778695723559,59.66,79566.49,0.0,-1.0,0.0,0.00019]
[1778695723684,59.66,79566.49,0.0,-1.0,0.0,0.00019]
[1778695723660,59.66,79566.4,0.0,-1.0,0.0,0.00019]
[1778695727560,59.66,79566.27,0.0,-1.0,0.0,0.00019]
[1778695727733,59.66,79566.27,0.0,-1.0,0.0,0.00019]
[1778695727647,59.66,79567.23,0.0,-1.0,0.0,0.00019]
[1778695729559,59.66,79567.41,0.0,-1.0,0.0,0.00019]
[1778695729680,59.66,79567.41,0.0,-1.0,0.0,0.00019]
[1778695729659,59.66,79567.6,0.0,-1.0,0.0,0.00019]
[1778695730376,59.66,79567.6,0.0,-1.0,0.0,0.00019]
[1778695730559,59.66,79567.6,0.0,-1.0,0.0,0.00019]
[1778695732566,59.66,79561.99,0.0,-1.0,0.0,0.00019]
[1778695732903,59.66,79561.99,0.0,-1.0,0.0,0.00019]
[1778695733065,59.66,79561.99,0.0,-1.0,0.0,0.00019]
[1778695733573,59.66,79560.12,0.0,-1.0,0.0,0.00019]
[1778695734871,59.66,79560.28,0.0,-1.0,0.0,0.00019]
[1778695735059,59.66,79560.28,0.0,-1.0,0.0,0.00019]
[1778695735561,59.66,79560.28,0.0,-1.0,0.0,0.00019]
[1778695735719,59.66,79560.28,0.0,-1.0,0.0,0.00019]
[1778695735587,59.66,79560.04,0.0,-1.0,0.0,0.00019]
[1778695736595,59.66,79560.9,0.0,-1.0,0.0,0.00019]
[1778695737560,59.66,79560.9,0.0,-1.0,0.0,0.00019]
[1778695737601,59.66,79560.81,0.0,-1.0,0.0,0.00019]
[1778695737785,59.66,79560.81,0.0,-1.0,0.0,0.00019]
[1778695741560,59.66,79560.71,0.0,-1.0,0.0,0.00019]
[1778695741735,59.66,79560.71,0.0,-1.0,0.0,0.00019]
[1778695741629,59.66,79560.93,0.0,-1.0,0.0,0.00019]
[1778695745560,59.66,79560.94,0.0,-1.0,0.0,0.00019]
[1778695745657,59.66,79561.09,0.0,-1.0,0.0,0.00019]
[1778695746664,59.66,79560.06,0.0,-1.0,0.0,0.00019]
[1778695747671,59.66,79558.88,0.0,-1.0,0.0,0.00019]
[1778695748580,59.66,79558.88,0.0,-1.0,0.0,0.00019]
[1778695748726,59.66,79558.88,0.0,-1.0,0.0,0.00019]
[1778695748808,59.66,79558.42,0.0,-1.0,0.0,0.00019]
[1778695748851,59.66,79558.42,0.0,-1.0,0.0,0.00019]
[1778695749685,59.66,79558.87,0.0,-1.0,0.0,0.00019]
[1778695751559,59.66,79558.36,0.0,-1.0,0.0,0.00019]
[1778695751660,59.66,79558.36,0.0,-1.0,0.0,0.00019]
[1778695751820,59.66,79558.36,0.0,-1.0,0.0,0.00019]
[1778695754720,59.66,79560.48,0.0,-1.0,0.0,0.00019]
[1778695755560,59.66,79560.48,0.0,-1.0,0.0,0.00019]
[1778695755727,59.66,79564.71,0.0,-1.0,0.0,0.00019]
[1778695755808,59.66,79564.71,0.0,-1.0,0.0,0.00019]
[1778695755825,59.66,79564.71,0.0,-1.0,0.0,0.00019]
[1778695756060,59.66,79564.71,0.0,-1.0,0.0,0.00019]
[1778695756734,59.66,79565.41,0.0,-1.0,0.0,0.00019]
[1778695757563,59.66,79565.41,0.0,-1.0,0.0,0.00019]
[1778695757757,59.66,79565.41,0.0,-1.0,0.0,0.00019]
[1778695757774,59.66,79566.68,0.0,-1.0,0.0,0.00019]
[1778695760762,59.66,79566.01,0.0,-1.0,0.0,0.00019]
[1778695762286,59.66,79566.16,0.0,-1.0,0.0,0.00019]
[1778695762307,59.66,79566.16,0.0,-1.0,0.0,0.00019]
[1778695762402,59.66,79566.16,0.0,-1.0,0.0,0.00019]
[1778695762776,59.66,79567.99,0.0,-1.0,0.0,0.00019]
[1778695763189,59.66,79567.99,0.0,-1.0,0.0,0.00019]
[1778695763309,59.66,79567.99,0.0,-1.0,0.0,0.00019]
[1778695764790,59.66,79568.94,0.0,-1.0,0.0,0.00019]
[1778695765528,59.66,79568.94,0.0,-1.0,0.0,0.00019]
[1778695766098,59.66,79568.94,0.0,-1.0,0.0,0.00019]
[1778695766747,59.66,79568.94,0.0,-1.0,0.0,0.00019]
[1778695766807,59.66,79569.47,0.0,-1.0,0.0,0.00019]
[1778695766823,59.66,79569.47,0.0,-1.0,0.0,0.00019]
[1778695766951,59.66,79569.47,0.0,-1.0,0.0,0.00019]
[1778695767059,59.66,79569.47,0.0,-1.0,0.0,0.00019]
[1778695767160,59.66,79568.92,0.0,-1.0,0.0,0.00019]
[1778695767811,59.66,79570.61,0.0,-1.0,0.0,0.00019]
[1778695768818,59.66,79569.58,0.0,-1.0,0.0,0.00019]
[1778695770832,59.66,79568.89,0.0,-1.0,0.0,0.00019]
[1778695771839,59.66,79569.11,0.0,-1.0,0.0,0.00019]
[1778695775655,59.66,79569.0,0.0,-1.0,0.0,0.00019]
[1778695775715,59.66,79568.27,0.0,-1.0,0.0,0.00019]
[1778695775807,59.66,79568.27,0.0,-1.0,0.0,0.00019]
[1778695775867,59.66,79564.63,0.0,-1.0,0.0,0.00019]
[1778695776874,59.66,79565.41,0.0,-1.0,0.0,0.00019]
[1778695780902,59.66,79566.51,0.0,-1.0,0.0,0.00019]
[1778695784316,59.66,79566.42,0.0,-1.0,0.0,0.00019]
[1778695784557,59.66,79566.42,0.0,-1.0,0.0,0.00019]
[1778695784626,59.66,79569.28,0.0,-1.0,0.0,0.00019]
[1778695784930,59.66,79569.86,0.0,-1.0,0.0,0.00019]
[1778695785937,59.66,79572.46,0.0,-1.0,0.0,0.00019]
[1778695789536,59.66,79572.22,0.0,-1.0,0.0,0.00019]
[1778695789562,59.66,79572.22,0.0,-1.0,0.0,0.00019]
[1778695789575,59.66,79571.27,0.0,-1.0,0.0,0.00019]
[1778695789965,59.66,79571.81,0.0,-1.0,0.0,0.00019]
[1778695795479,59.66,79571.79,0.0,-1.0,0.0,0.00019]
[1778695795559,59.66,79571.79,0.0,-1.0,0.0,0.00019]
[1778695795576,59.66,79569.59,0.0,-1.0,0.0,0.00019]
[1778695796009,59.66,79569.03,0.0,-1.0,0.0,0.00019]
[1778695800537,59.66,79568.94,0.0,-1.0,0.0,0.00019]
[1778695801075,59.66,79568.94,0.0,-1.0,0.0,0.00019]
[1778695804529,59.66,79569.19,0.0,-1.0,0.0,0.00019]
[1778695804565,59.66,79569.19,0.0,-1.0,0.0,0.00019]
[1778695804567,59.66,79570.46,0.0,-1.0,0.0,0.00019]
[1778695807089,59.66,79571.08,0.0,-1.0,0.0,0.00019]
[1778695808096,59.66,79571.59,0.0,-1.0,0.0,0.00019]
[1778695810599,59.66,79571.87,0.0,-1.0,0.0,0.00019]
[1778695810808,59.66,79571.87,0.0,-1.0,0.0,0.00019]
[1778695810642,59.66,79572.62,0.0,-1.0,0.0,0.00019]
[1778695812124,59.66,79571.26,0.0,-1.0,0.0,0.00019]
[1778695817071,59.66,79571.66,0.0,-1.0,0.0,0.00019]
[1778695817310,59.66,79571.66,0.0,-1.0,0.0,0.00019]
[1778695817410,59.66,79572.63,0.0,-1.0,0.0,0.00019]
[1778695823201,59.66,79572.56,0.0,-1.0,0.0,0.00019]
[1778695828236,59.66,79572.64,0.0,-1.0,0.0,0.00019]
[1778695830909,59.66,79572.46,0.0,-1.0,0.0,0.00019]
[1778695831057,59.66,79572.46,0.0,-1.0,0.0,0.00019]
[1778695831257,59.66,79572.89,0.0,-1.0,0.0,0.00019]
[1778695834278,59.66,79571.96,0.0,-1.0,0.0,0.00019]
[1778695835285,59.66,79572.55,0.0,-1.0,0.0,0.00019]
[1778695838879,59.66,79572.46,0.0,-1.0,0.0,0.00019]
[1778695839057,59.66,79572.46,0.0,-1.0,0.0,0.00019]
[1778695844348,59.66,79572.55,0.0,-1.0,0.0,0.00019]
[1778695846362,59.66,79573.87,0.0,-1.0,0.0,0.00019]
[1778695847006,59.66,79573.87,0.0,-1.0,0.0,0.00019]
[1778695847057,59.66,79573.87,0.0,-1.0,0.0,0.00019]
[1778695847369,59.66,79574.46,0.0,-1.0,0.0,0.00019]
[1778695850390,59.66,79573.45,0.0,-1.0,0.0,0.00019]
[1778695851123,59.66,79573.45,0.0,-1.0,0.0,0.00019]
[1778695853090,59.66,79573.82,0.0,-1.0,0.0,0.00019]
[1778695857387,59.66,79573.55,0.0,-1.0,0.0,0.00019]
[1778695857564,59.66,79573.55,0.0,-1.0,0.0,0.00019]
[1778695857664,59.66,79572.85,0.0,-1.0,0.0,0.00019]
[1778695859453,59.66,79573.37,0.0,-1.0,0.0,0.00019]
[1778695860460,59.66,79572.3,0.0,-1.0,0.0,0.00019]
[1778695861820,59.66,79572.3,0.0,-1.0,0.0,0.00019]
[1778695862059,59.66,79572.3,0.0,-1.0,0.0,0.00019]
[1778695862474,59.66,79570.29,0.0,-1.0,0.0,0.00019]
[1778695863481,59.66,79569.43,0.0,-1.0,0.0,0.00019]
[1778695864488,59.66,79570.31,0.0,-1.0,0.0,0.00019]
[1778695872546,59.66,79570.39,0.0,-1.0,0.0,0.00019]
[1778695876633,59.66,79570.46,0.0,-1.0,0.0,0.00019]
[1778695876809,59.66,79570.46,0.0,-1.0,0.0,0.00019]
[1778695876734,59.66,79571.79,0.0,-1.0,0.0,0.00019]
[1778695877581,59.66,79572.78,0.0,-1.0,0.0,0.00019]
[1778695879595,59.66,79573.35,0.0,-1.0,0.0,0.00019]
[1778695881609,59.66,79572.79,0.0,-1.0,0.0,0.00019]
[1778695885637,59.66,79573.8,0.0,-1.0,0.0,0.00019]
[1778695887651,59.66,79577.92,0.0,-1.0,0.0,0.00019]
[1778695888318,59.66,79577.92,0.0,-1.0,0.0,0.00019]
[1778695888560,59.66,79577.92,0.0,-1.0,0.0,0.00019]
[1778695888658,59.66,79578.46,0.0,-1.0,0.0,0.00019]
[1778695892686,59.66,79579.03,0.0,-1.0,0.0,0.00019]
[1778695897721,59.66,79579.22,0.0,-1.0,0.0,0.00019]
[1778695899735,59.66,79579.75,0.0,-1.0,0.0,0.00019]
[1778695900162,59.66,79579.75,0.0,-1.0,0.0,0.00019]
[1778695900307,59.66,79579.75,0.0,-1.0,0.0,0.00019]
[1778695902756,59.66,79580.99,0.0,-1.0,0.0,0.00019]
[1778695904877,59.66,79581.31,0.0,-1.0,0.0,0.00019]
[1778695905057,59.66,79581.49,0.0,-1.0,0.0,0.00019]
[1778695911819,59.66,79581.94,0.0,-1.0,0.0,0.00019]
[1778695912372,59.66,79581.94,0.0,-1.0,0.0,0.00019]
[1778695912559,59.66,79581.94,0.0,-1.0,0.0,0.00019]
[1778695917689,59.66,79582.64,0.0,-1.0,0.0,0.00019]
[1778695917811,59.66,79582.64,0.0,-1.0,0.0,0.00019]
[1778695927435,59.66,79582.42,0.0,-1.0,0.0,0.00019]
[1778695927563,59.66,79582.42,0.0,-1.0,0.0,0.00019]
[1778695929945,59.66,79581.18,0.0,-1.0,0.0,0.00019]
[1778695931542,59.66,79580.82,0.0,-1.0,0.0,0.00019]
[1778695931559,59.66,79580.82,0.0,-1.0,0.0,0.00019]
[1778695936995,59.66,79581.13,0.0,-1.0,0.0,0.00019]
[1778695943152,59.66,79581.16,0.0,-1.0,0.0,0.00019]
[1778695943307,59.66,79581.16,0.0,-1.0,0.0,0.00019]
[1778695944046,59.66,79580.51,0.0,-1.0,0.0,0.00019]
[1778695948074,59.66,79581.16,0.0,-1.0,0.0,0.00019]
[1778695950088,59.66,79581.78,0.0,-1.0,0.0,0.00019]
[1778695951096,59.66,79581.76,0.0,-1.0,0.0,0.00019]
[1778695960520,59.66,79581.62,0.0,-1.0,0.0,0.00019]
[1778695960559,59.66,79581.62,0.0,-1.0,0.0,0.00019]
[1778695961166,59.66,79583.68,0.0,-1.0,0.0,0.00019]
[1778695963857,59.66,79584.02,0.0,-1.0,0.0,0.00019]
[1778695963952,59.66,79585.18,0.0,-1.0,0.0,0.00019]
[1778695964058,59.66,79585.18,0.0,-1.0,0.0,0.00019]
[1778695964187,59.66,79588.85,0.0,-1.0,0.0,0.00019]
[1778695965194,59.66,79589.45,0.0,-1.0,0.0,0.00019]
[1778695966201,59.66,79590.62,0.0,-1.0,0.0,0.00019]
[1778695971237,59.66,79590.81,0.0,-1.0,0.0,0.00019]
[1778695972830,59.66,79590.81,0.0,-1.0,0.0,0.00019]
[1778695972908,59.66,79588.91,0.0,-1.0,0.0,0.00019]
[1778695973060,59.66,79588.91,0.0,-1.0,0.0,0.00019]
[1778695976271,59.66,79587.03,0.0,-1.0,0.0,0.00019]
[1778695977148,59.66,79587.03,0.0,-1.0,0.0,0.00019]
[1778695977310,59.66,79587.03,0.0,-1.0,0.0,0.00019]
[1778695977326,59.66,79579.83,0.0,-1.0,0.0,0.00019]
[1778695978290,59.66,79569.39,0.0,-1.0,0.0,0.00018]
[1778695979297,59.66,79564.93,0.0,-1.0,0.0,0.00018]
[1778695980808,59.66,79564.93,0.0,-1.0,0.0,0.00018]
[1778695980903,59.66,79563.77,0.0,-1.0,0.0,0.00018]
[1778695981058,59.66,79563.77,0.0,-1.0,0.0,0.00018]
[1778695983331,59.66,79562.65,0.0,-1.0,0.0,0.00018]
[1778695985345,59.66,79564.66,0.0,-1.0,0.0,0.00018]
[1778695986352,59.66,79567.59,0.0,-1.0,0.0,0.00018]
[1778695987225,59.66,79567.59,0.0,-1.0,0.0,0.00018]
[1778695987308,59.66,79567.59,0.0,-1.0,0.0,0.00018]
[1778695987359,59.66,79568.49,0.0,-1.0,0.0,0.00018]
[1778695989373,59.66,79569.05,0.0,-1.0,0.0,0.00018]
[1778695990381,59.66,79568.34,0.0,-1.0,0.0,0.00018]
[1778695995379,59.66,79568.76,0.0,-1.0,0.0,0.00018]
[1778695995560,59.66,79568.76,0.0,-1.0,0.0,0.00018]
[1778695995661,59.66,79569.29,0.0,-1.0,0.0,0.00018]
[1778695996423,59.66,79568.77,0.0,-1.0,0.0,0.00018]
[1778695999445,59.66,79564.24,0.0,-1.0,0.0,0.00018]
[1778696000087,59.66,79564.24,0.0,-1.0,0.0,0.00018]
[1778696000309,59.66,79564.24,0.0,-1.0,0.0,0.00018]
[1778696000451,59.66,79562.44,0.0,-1.0,0.0,0.00018]
[1778696002465,59.66,79563.26,0.0,-1.0,0.0,0.00018]
[1778696005076,59.66,79562.9,0.0,-1.0,0.0,0.00018]
[1778696005308,59.66,79562.9,0.0,-1.0,0.0,0.00018]
[1778696005486,59.66,79564.02,0.0,-1.0,0.0,0.00018]
[1778696006494,59.66,79563.41,0.0,-1.0,0.0,0.00018]
[1778696008805,59.66,79563.2,0.0,-1.0,0.0,0.00018]
[1778696009058,59.66,79565.76,0.0,-1.0,0.0,0.00018]
[1778696009516,59.66,79570.04,0.0,-1.0,0.0,0.00018]
[1778696010522,59.66,79572.03,0.0,-1.0,0.0,0.00018]
[1778696011755,59.66,79572.03,0.0,-1.0,0.0,0.00018]
[1778696011808,59.66,79572.03,0.0,-1.0,0.0,0.00018]
[1778696011856,59.66,79574.15,0.0,-1.0,0.0,0.00018]
[1778696012536,59.66,79573.51,0.0,-1.0,0.0,0.00018]
[1778696013543,59.66,79574.08,0.0,-1.0,0.0,0.00018]
[1778696018346,59.66,79573.65,0.0,-1.0,0.0,0.00018]
[1778696018564,59.66,79573.65,0.0,-1.0,0.0,0.00018]
[1778696019585,59.66,79576.64,0.0,-1.0,0.0,0.00018]
[1778696020592,59.66,79577.88,0.0,-1.0,0.0,0.00018]
[1778696023613,59.66,79579.16,0.0,-1.0,0.0,0.00018]
[1778696024492,59.66,79579.16,0.0,-1.0,0.0,0.00018]
[1778696024560,59.66,79579.16,0.0,-1.0,0.0,0.00018]
[1778696024620,59.66,79579.7,0.0,-1.0,0.0,0.00018]
[1778696029655,59.66,79579.5,0.0,-1.0,0.0,0.00018]
[1778696033683,59.66,79582.43,0.0,-1.0,0.0,0.00019]
[1778696034189,59.66,79582.43,0.0,-1.0,0.0,0.00019]
[1778696034308,59.66,79582.43,0.0,-1.0,0.0,0.00019]
[1778696034690,59.66,79583.34,0.0,-1.0,0.0,0.00019]
[1778696040732,59.66,79584.11,0.0,-1.0,0.0,0.00019]
[1778696041508,59.66,79584.11,0.0,-1.0,0.0,0.00019]
[1778696041558,59.66,79584.11,0.0,-1.0,0.0,0.00019]
[1778696041739,59.66,79580.21,0.0,-1.0,0.0,0.00018]
[1778696042746,59.66,79581.45,0.0,-1.0,0.0,0.00018]
[1778696047781,59.66,79581.0,0.0,-1.0,0.0,0.00018]
[1778696052816,59.66,79581.14,0.0,-1.0,0.0,0.00018]
[1778696054938,59.66,79581.38,0.0,-1.0,0.0,0.00018]
[1778696055058,59.66,79581.38,0.0,-1.0,0.0,0.00018]
[1778696055552,59.66,79581.22,0.0,-1.0,0.0,0.00018]
[1778696060326,59.66,79581.61,0.0,-1.0,0.0,0.00018]
[1778696065907,59.66,79583.19,0.0,-1.0,0.0,0.00019]
[1778696066905,59.66,79583.19,0.0,-1.0,0.0,0.00019]
[1778696067058,59.66,79583.19,0.0,-1.0,0.0,0.00019]
[1778696066914,59.66,79583.68,0.0,-1.0,0.0,0.00019]
[1778696068928,59.66,79582.42,0.0,-1.0,0.0,0.00019]
[1778696069935,59.66,79582.93,0.0,-1.0,0.0,0.00019]
[1778696071129,59.66,79582.81,0.0,-1.0,0.0,0.00019]
[1778696071949,59.66,79582.82,0.0,-1.0,0.0,0.00018]
[1778696076985,59.66,79582.47,0.0,-1.0,0.0,0.00018]
[1778696077182,59.66,79582.47,0.0,-1.0,0.0,0.00018]
[1778696079542,59.66,79582.88,0.0,-1.0,0.0,0.00018]
[1778696079561,59.66,79582.88,0.0,-1.0,0.0,0.00018]
[1778696085041,59.66,79582.29,0.0,-1.0,0.0,0.00018]
[1778696086048,59.66,79581.68,0.0,-1.0,0.0,0.00018]
[1778696087055,59.66,79582.18,0.0,-1.0,0.0,0.00018]
[1778696088062,59.66,79583.12,0.0,-1.0,0.0,0.00018]
[1778696090076,59.66,79583.87,0.0,-1.0,0.0,0.00018]
[1778696090216,59.66,79583.87,0.0,-1.0,0.0,0.00018]
[1778696090307,59.66,79583.87,0.0,-1.0,0.0,0.00018]
[1778696091083,59.66,79584.36,0.0,-1.0,0.0,0.00018]
[1778696096118,59.66,79584.04,0.0,-1.0,0.0,0.00018]
[1778696102110,59.66,79584.01,0.0,-1.0,0.0,0.00018]
[1778696102309,59.66,79584.16,0.0,-1.0,0.0,0.00018]
[1778696102341,59.66,79586.9,0.0,-1.0,0.0,0.00018]
[1778696103167,59.66,79588.42,0.0,-1.0,0.0,0.00019]
[1778696104174,59.66,79591.94,0.0,-1.0,0.0,0.00019]
[1778696105195,59.66,79593.39,0.0,-1.0,0.0,0.00019]
[1778696107018,59.66,79593.39,0.0,-1.0,0.0,0.00019]
[1778696107057,59.66,79593.39,0.0,-1.0,0.0,0.00019]
[1778696107119,59.66,79595.94,0.0,-1.0,0.0,0.00019]
[1778696107207,59.66,79596.72,0.0,-1.0,0.0,0.00019]
[1778696111151,59.66,79597.06,0.0,-1.0,0.0,0.00019]
[1778696110228,59.66,79598.25,0.0,-1.0,0.0,0.00019]
[1778696111235,59.66,79602.42,0.0,-1.0,0.0,0.00019]
[1778696112856,59.66,79602.42,0.0,-1.0,0.0,0.00019]
[1778696112951,59.66,79605.39,0.0,-1.0,0.0,0.00019]
[1778696113650,59.66,79605.39,0.0,-1.0,0.0,0.00019]
[1778696113810,59.66,79605.39,0.0,-1.0,0.0,0.00019]
[1778696113915,59.66,79605.39,0.0,-1.0,0.0,0.00019]
[1778696113961,59.66,79605.64,0.0,-1.0,0.0,0.00019]
[1778696115567,59.66,79605.84,0.0,-1.0,0.0,0.00019]
[1778696118285,59.66,79604.29,0.0,-1.0,0.0,0.00019]
[1778696119541,59.66,79604.29,0.0,-1.0,0.0,0.00019]
[1778696119560,59.66,79604.29,0.0,-1.0,0.0,0.00019]
[1778696121306,59.66,79603.16,0.0,-1.0,0.0,0.00019]
[1778696124327,59.66,79605.17,0.0,-1.0,0.0,0.00019]
[1778696125840,59.66,79605.17,0.0,-1.0,0.0,0.00019]
[1778696126060,59.66,79605.17,0.0,-1.0,0.0,0.00019]
[1778696126109,59.66,79606.3,0.0,-1.0,0.0,0.00019]
[1778696126341,59.66,79607.96,0.0,-1.0,0.0,0.00019]
[1778696131411,59.66,79607.97,0.0,-1.0,0.0,0.00019]
[1778696132377,59.66,79607.97,0.0,-1.0,0.0,0.00019]
[1778696132559,59.66,79607.97,0.0,-1.0,0.0,0.00019]
[1778696135439,59.66,79609.19,0.0,-1.0,0.0,0.00019]
[1778696136446,59.66,79609.81,0.0,-1.0,0.0,0.00019]
[1778696138173,59.66,79609.81,0.0,-1.0,0.0,0.00019]
[1778696138307,59.66,79609.85,0.0,-1.0,0.0,0.00019]
[1778696138460,59.66,79607.55,0.0,-1.0,0.0,0.00019]
[1778696139467,59.66,79606.38,0.0,-1.0,0.0,0.00019]
[1778696143326,59.66,79606.05,0.0,-1.0,0.0,0.00019]
[1778696143560,59.66,79606.05,0.0,-1.0,0.0,0.00019]
[1778696149537,59.66,79605.76,0.0,-1.0,0.0,0.00019]
[1778696153072,59.66,79605.76,0.0,-1.0,0.0,0.00019]
[1778696153156,59.66,79604.4,0.0,-1.0,0.0,0.00019]
[1778696153565,59.66,79596.52,0.0,-1.0,0.0,0.00019]
[1778696154572,59.66,79591.94,0.0,-1.0,0.0,0.00018]
[1778696155560,59.66,79591.94,0.0,-1.0,0.0,0.00018]
[1778696155662,59.66,79592.95,0.0,-1.0,0.0,0.00018]
[1778696161622,59.66,79593.04,0.0,-1.0,0.0,0.00018]
[1778696166657,59.66,79592.98,0.0,-1.0,0.0,0.00018]
[1778696167663,59.66,79594.28,0.0,-1.0,0.0,0.00019]
[1778696169129,59.66,79594.28,0.0,-1.0,0.0,0.00019]
[1778696171146,59.66,79594.57,0.0,-1.0,0.0,0.00019]
[1778696171562,59.66,79594.57,0.0,-1.0,0.0,0.00019]
[1778696171757,59.66,79594.57,0.0,-1.0,0.0,0.00019]
[1778696171794,59.66,79594.4,0.0,-1.0,0.0,0.00019]
[1778696179882,59.66,79594.38,0.0,-1.0,0.0,0.00019]
[1778696185789,59.66,79594.55,0.0,-1.0,0.0,0.00019]
[1778696190824,59.66,79594.44,0.0,-1.0,0.0,0.00019]
[1778696191831,59.66,79594.46,0.0,-1.0,0.0,0.00018]
[1778696199887,59.66,79594.53,0.0,-1.0,0.0,0.00018]
[1778696204922,59.66,79594.73,0.0,-1.0,0.0,0.00018]
[1778696209957,59.66,79594.57,0.0,-1.0,0.0,0.00018]
[1778696217006,59.66,79594.42,0.0,-1.0,0.0,0.00018]
[1778696218013,59.66,79593.71,0.0,-1.0,0.0,0.00018]
[1778696220030,59.66,79594.65,0.0,-1.0,0.0,0.00018]
[1778696222044,59.66,79595.34,0.0,-1.0,0.0,0.00018]
[1778696223051,59.66,79587.9,0.0,-1.0,0.0,0.00018]
[1778696224058,59.66,79581.0,0.0,-1.0,0.0,0.00018]
[1778696229093,59.66,79581.0,0.0,-1.0,0.0,0.00018]
[1778696232114,59.66,79581.9,0.0,-1.0,0.0,0.00018]
[1778696238156,59.66,79573.23,0.0,-1.0,0.0,0.00017]
[1778696239163,59.66,79562.22,0.0,-1.0,0.0,0.00017]
[1778696239554,59.66,79562.22,0.0,-1.0,0.0,0.00017]
[1778696239571,59.66,79562.22,0.0,-1.0,0.0,0.00017]
[1778696240170,59.66,79559.42,0.0,-1.0,0.0,0.00017]
[1778696241180,59.66,79554.45,0.0,-1.0,0.0,0.00017]
[1778696242185,59.66,79548.65,0.0,-1.0,0.0,0.00016]
[1778696243192,59.66,79543.31,0.0,-1.0,0.0,0.00016]
[1778696244199,59.66,79542.3,0.0,-1.0,0.0,0.00016]
[1778696245206,59.66,79543.22,0.0,-1.0,0.0,0.00016]
[1778696248227,59.66,79542.66,0.0,-1.0,0.0,0.00016]
[1778696252255,59.66,79538.5,0.0,-1.0,0.0,0.00016]
[1778696253262,59.66,79537.23,0.0,-1.0,0.0,0.00016]
[1778696255276,59.66,79536.76,0.0,-1.0,0.0,0.00016]
[1778696260311,59.66,79538.78,0.0,-1.0,0.0,0.00016]
[1778696260558,59.66,79538.78,0.0,-1.0,0.0,0.00016]
[1778696261318,59.66,79539.55,0.0,-1.0,0.0,0.00016]
[1778696263332,59.66,79540.46,0.0,-1.0,0.0,0.00016]
[1778696265346,59.66,79547.18,0.0,-1.0,0.0,0.00016]
[1778696266353,59.66,79555.12,0.0,-1.0,0.0,0.00016]
[1778696267360,59.66,79556.33,0.0,-1.0,0.0,0.00016]
[1778696270381,59.66,79556.83,0.0,-1.0,0.0,0.00016]
[1778696271388,59.66,79559.35,0.0,-1.0,0.0,0.00017]
[1778696274409,59.66,79562.36,0.0,-1.0,0.0,0.00017]
[1778696280162,59.66,79562.69,0.0,-1.0,0.0,0.00017]
[1778696281190,59.66,79564.4,0.0,-1.0,0.0,0.00017]
[1778696281963,59.66,79565.96,0.0,-1.0,0.0,0.00017]
[1778696282465,59.66,79566.98,0.0,-1.0,0.0,0.00017]
[1778696283560,59.66,79566.98,0.0,-1.0,0.0,0.00017]
[1778696283762,59.66,79562.89,0.0,-1.0,0.0,0.00017]
[1778696284479,59.66,79558.52,0.0,-1.0,0.0,0.00016]
[1778696285967,59.66,79558.52,0.0,-1.0,0.0,0.00016]
[1778696286058,59.66,79558.52,0.0,-1.0,0.0,0.00016]
[1778696286068,59.66,79555.9,0.0,-1.0,0.0,0.00016]
[1778696286493,59.66,79556.68,0.0,-1.0,0.0,0.00016]
[1778696289515,59.66,79556.09,0.0,-1.0,0.0,0.00016]
[1778696292536,59.66,79555.54,0.0,-1.0,0.0,0.00016]
[1778696296123,59.66,79555.11,0.0,-1.0,0.0,0.00016]
[1778696296128,59.66,79555.64,0.0,-1.0,0.0,0.00016]
[1778696299585,59.66,79555.08,0.0,-1.0,0.0,0.00016]
[1778696300780,59.66,79555.08,0.0,-1.0,0.0,0.00016]
[1778696300881,59.66,79555.63,0.0,-1.0,0.0,0.00016]
[1778696303613,59.66,79556.12,0.0,-1.0,0.0,0.00016]
[1778696304690,59.66,79556.12,0.0,-1.0,0.0,0.00016]
[1778696304807,59.66,79556.12,0.0,-1.0,0.0,0.00016]
[1778696305627,59.66,79555.56,0.0,-1.0,0.0,0.00016]
[1778696310662,59.66,79555.63,0.0,-1.0,0.0,0.00016]
[1778696311669,59.66,79555.67,0.0,-1.0,0.0,0.00016]
[1778696316160,59.66,79555.48,0.0,-1.0,0.0,0.00016]
[1778696317561,59.66,79555.71,0.0,-1.0,0.0,0.00016]
[1778696317678,59.66,79555.71,0.0,-1.0,0.0,0.00016]
[1778696317772,59.66,79555.71,0.0,-1.0,0.0,0.00016]
[1778696320591,59.66,79555.6,0.0,-1.0,0.0,0.00016]
[1778696320807,59.66,79555.6,0.0,-1.0,0.0,0.00016]
[1778696322249,59.66,79555.94,0.0,-1.0,0.0,0.00016]
[1778696322311,59.66,79555.94,0.0,-1.0,0.0,0.00016]
[1778696322282,59.66,79563.13,0.0,-1.0,0.0,0.00016]
[1778696322748,59.66,79568.13,0.0,-1.0,0.0,0.00017]
[1778696323755,59.66,79570.11,0.0,-1.0,0.0,0.00017]
[1778696325769,59.66,79570.67,0.0,-1.0,0.0,0.00017]
[1778696330804,59.66,79571.07,0.0,-1.0,0.0,0.00017]
[1778696331811,59.66,79574.46,0.0,-1.0,0.0,0.00017]
[1778696333327,59.66,79574.46,0.0,-1.0,0.0,0.00017]
[1778696332818,59.66,79577.18,0.0,-1.0,0.0,0.00017]
[1778696333825,59.66,79578.21,0.0,-1.0,0.0,0.00017]
[1778696334836,59.66,79578.21,0.0,-1.0,0.0,0.00017]
[1778696335057,59.66,79578.21,0.0,-1.0,0.0,0.00017]
[1778696335158,59.66,79579.77,0.0,-1.0,0.0,0.00017]
[1778696339867,59.66,79579.12,0.0,-1.0,0.0,0.00017]
[1778696340500,59.66,79579.12,0.0,-1.0,0.0,0.00017]
[1778696340561,59.66,79579.12,0.0,-1.0,0.0,0.00017]
[1778696340874,59.66,79580.36,0.0,-1.0,0.0,0.00017]
[1778696341881,59.66,79582.0,0.0,-1.0,0.0,0.00017]
[1778696342888,59.66,79584.1,0.0,-1.0,0.0,0.00017]
[1778696347923,59.66,79583.77,0.0,-1.0,0.0,0.00017]
[1778696351951,59.66,79584.89,0.0,-1.0,0.0,0.00017]
[1778696352958,59.66,79589.37,0.0,-1.0,0.0,0.00018]
[1778696353965,59.66,79591.09,0.0,-1.0,0.0,0.00018]
[1778696354976,59.66,79591.09,0.0,-1.0,0.0,0.00018]
[1778696355059,59.66,79591.09,0.0,-1.0,0.0,0.00018]
[1778696355075,59.66,79592.43,0.0,-1.0,0.0,0.00018]
[1778696356180,59.66,79592.43,0.0,-1.0,0.0,0.00018]
[1778696356256,59.66,79591.62,0.0,-1.0,0.0,0.00018]
[1778696357993,59.66,79593.31,0.0,-1.0,0.0,0.00018]
[1778696359076,59.66,79593.31,0.0,-1.0,0.0,0.00018]
[1778696359311,59.66,79593.31,0.0,-1.0,0.0,0.00018]
[1778696359397,59.66,79593.94,0.0,-1.0,0.0,0.00018]
[1778696360008,59.66,79595.12,0.0,-1.0,0.0,0.00018]
[1778696362068,59.66,79595.28,0.0,-1.0,0.0,0.00018]
[1778696362138,59.66,79595.21,0.0,-1.0,0.0,0.00018]
[1778696363561,59.66,79595.19,0.0,-1.0,0.0,0.00018]
[1778696369071,59.66,79595.74,0.0,-1.0,0.0,0.00018]
[1778696372092,59.66,79596.07,0.0,-1.0,0.0,0.00018]
[1778696372498,59.66,79596.07,0.0,-1.0,0.0,0.00018]
[1778696372565,59.66,79596.07,0.0,-1.0,0.0,0.00018]
[1778696373099,59.66,79596.74,0.0,-1.0,0.0,0.00018]
[1778696375113,59.66,79598.03,0.0,-1.0,0.0,0.00018]
[1778696376120,59.66,79598.56,0.0,-1.0,0.0,0.00018]
[1778696378134,59.66,79599.91,0.0,-1.0,0.0,0.00018]
[1778696380825,59.66,79599.98,0.0,-1.0,0.0,0.00018]
[1778696381059,59.66,79599.98,0.0,-1.0,0.0,0.00018]
[1778696383170,59.66,79601.03,0.0,-1.0,0.0,0.00018]
[1778696384177,59.66,79601.72,0.0,-1.0,0.0,0.00018]
[1778696385726,59.66,79602.0,0.0,-1.0,0.0,0.00018]
[1778696385756,59.66,79602.0,0.0,-1.0,0.0,0.00018]
[1778696386191,59.66,79602.97,0.0,-1.0,0.0,0.00018]
[1778696387198,59.66,79605.5,0.0,-1.0,0.0,0.00018]
[1778696388205,59.66,79608.11,0.0,-1.0,0.0,0.00018]
[1778696389121,59.66,79608.11,0.0,-1.0,0.0,0.00018]
[1778696389260,59.66,79608.11,0.0,-1.0,0.0,0.00018]
[1778696389308,59.66,79608.11,0.0,-1.0,0.0,0.00018]
[1778696389361,59.66,79608.96,0.0,-1.0,0.0,0.00018]
[1778696392276,59.66,79609.28,0.0,-1.0,0.0,0.00018]
[1778696392309,59.66,79609.28,0.0,-1.0,0.0,0.00018]
[1778696392377,59.66,79608.21,0.0,-1.0,0.0,0.00018]
[1778696393240,59.66,79609.08,0.0,-1.0,0.0,0.00018]
[1778696395267,59.66,79610.69,0.0,-1.0,0.0,0.00018]
[1778696396277,59.66,79663.87,0.0,-1.0,0.0,0.00021]
[1778696396608,59.66,79663.87,0.0,-1.0,0.0,0.00021]
[1778696396867,59.66,79663.87,0.0,-1.0,0.0,0.00021]
[1778696397424,59.66,79663.87,0.0,-1.0,0.0,0.00021]
[1778696397289,59.66,79691.45,0.0,-1.0,0.0,0.00022]
[1778696398419,59.66,79691.45,0.0,-1.0,0.0,0.00022]
[1778696398294,59.66,79695.89,0.0,-1.0,0.0,0.00023]
[1778696399324,59.66,79695.89,0.0,-1.0,0.0,0.00023]
[1778696399424,59.66,79696.85,0.0,-1.0,0.0,0.00023]
[1778696400308,59.66,79695.34,0.0,-1.0,0.0,0.00023]
[1778696401596,59.66,79695.06,0.0,-1.0,0.0,0.00023]
[1778696402012,59.66,79695.06,0.0,-1.0,0.0,0.00023]
[1778696402322,59.66,79695.48,0.0,-1.0,0.0,0.00023]
[1778696404336,59.66,79697.29,0.0,-1.0,0.0,0.00023]
[1778696405343,59.66,79698.8,0.0,-1.0,0.0,0.00023]
[1778696405561,59.66,79698.8,0.0,-1.0,0.0,0.00023]
[1778696406350,59.66,79697.02,0.0,-1.0,0.0,0.00023]
[1778696407560,59.66,79696.85,0.0,-1.0,0.0,0.00023]
[1778696407574,59.66,79696.85,0.0,-1.0,0.0,0.00023]
[1778696408364,59.66,79697.65,0.0,-1.0,0.0,0.00023]
[1778696410378,59.66,79694.66,0.0,-1.0,0.0,0.00023]
[1778696412392,59.66,79699.17,0.0,-1.0,0.0,0.00023]
[1778696413399,59.66,79702.71,0.0,-1.0,0.0,0.00023]
[1778696417427,59.66,79704.2,0.0,-1.0,0.0,0.00023]
[1778696418434,59.66,79705.92,0.0,-1.0,0.0,0.00023]
[1778696420448,59.66,79707.91,0.0,-1.0,0.0,0.00023]
[1778696421455,59.66,79710.21,0.0,-1.0,0.0,0.00023]
[1778696426217,59.66,79711.24,0.0,-1.0,0.0,0.00024]
[1778696426811,59.66,79711.38,0.0,-1.0,0.0,0.00024]
[1778696427497,59.66,79712.57,0.0,-1.0,0.0,0.00024]
[1778696428264,59.66,79712.57,0.0,-1.0,0.0,0.00024]
[1778696428537,59.66,79705.62,0.0,-1.0,0.0,0.00023]
[1778696429511,59.66,79698.98,0.0,-1.0,0.0,0.00023]
[1778696430809,59.66,79698.98,0.0,-1.0,0.0,0.00023]
[1778696431058,59.66,79698.98,0.0,-1.0,0.0,0.00023]
[1778696431145,59.66,79698.98,0.0,-1.0,0.0,0.00023]
[1778696431246,59.66,79698.04,0.0,-1.0,0.0,0.00022]
[1778696431525,59.66,79699.36,0.0,-1.0,0.0,0.00023]
[1778696432532,59.66,79701.09,0.0,-1.0,0.0,0.00023]
[1778696433539,59.66,79703.08,0.0,-1.0,0.0,0.00023]
[1778696434811,59.66,79703.08,0.0,-1.0,0.0,0.00023]
[1778696435087,59.66,79703.08,0.0,-1.0,0.0,0.00023]
[1778696435161,59.66,79705.25,0.0,-1.0,0.0,0.00023]
[1778696435541,59.66,79705.25,0.0,-1.0,0.0,0.00023]
[1778696436117,59.66,79705.25,0.0,-1.0,0.0,0.00023]
[1778696436216,59.66,79706.83,0.0,-1.0,0.0,0.00023]
[1778696437567,59.66,79708.57,0.0,-1.0,0.0,0.00023]
[1778696438811,59.66,79708.57,0.0,-1.0,0.0,0.00023]
[1778696438906,59.66,79708.57,0.0,-1.0,0.0,0.00023]
[1778696439007,59.66,79710.97,0.0,-1.0,0.0,0.00023]
[1778696440813,59.66,79711.32,0.0,-1.0,0.0,0.00023]
[1778696440968,59.66,79711.32,0.0,-1.0,0.0,0.00023]
[1778696441070,59.66,79710.25,0.0,-1.0,0.0,0.00023]
[1778696442602,59.66,79707.9,0.0,-1.0,0.0,0.00023]
[1778696444811,59.66,79707.58,0.0,-1.0,0.0,0.00023]
[1778696444925,59.66,79707.58,0.0,-1.0,0.0,0.00023]
[1778696444929,59.66,79707.59,0.0,-1.0,0.0,0.00023]
[1778696446811,59.66,79707.64,0.0,-1.0,0.0,0.00023]
[1778696446917,59.66,79707.64,0.0,-1.0,0.0,0.00023]
[1778696447000,59.66,79707.5,0.0,-1.0,0.0,0.00023]
[1778696447690,59.66,79708.64,0.0,-1.0,0.0,0.00023]
[1778696448653,59.66,79723.62,0.0,-1.0,0.0,0.00024]
[1778696449660,59.66,79723.49,0.0,-1.0,0.0,0.00024]
[1778696450809,59.66,79723.49,0.0,-1.0,0.0,0.00024]
[1778696451069,59.66,79723.49,0.0,-1.0,0.0,0.00024]
[1778696451170,59.66,79724.54,0.0,-1.0,0.0,0.00024]
[1778696451674,59.66,79726.23,0.0,-1.0,0.0,0.00024]
[1778696452811,59.66,79726.23,0.0,-1.0,0.0,0.00024]
[1778696453023,59.66,79726.23,0.0,-1.0,0.0,0.00024]
[1778696453049,59.66,79727.5,0.0,-1.0,0.0,0.00024]
[1778696453688,59.66,79728.71,0.0,-1.0,0.0,0.00024]
[1778696454695,59.66,79730.05,0.0,-1.0,0.0,0.00024]
[1778696456811,59.66,79730.12,0.0,-1.0,0.0,0.00024]
[1778696457068,59.66,79730.12,0.0,-1.0,0.0,0.00024]
[1778696457087,59.66,79730.08,0.0,-1.0,0.0,0.00024]
[1778696457716,59.66,79727.53,0.0,-1.0,0.0,0.00024]
[1778696460809,59.66,79727.82,0.0,-1.0,0.0,0.00024]
[1778696460975,59.66,79727.82,0.0,-1.0,0.0,0.00024]
[1778696461076,59.66,79728.39,0.0,-1.0,0.0,0.00024]
[1778696461744,59.66,79729.53,0.0,-1.0,0.0,0.00024]
[1778696462830,59.66,79729.53,0.0,-1.0,0.0,0.00024]
[1778696463001,59.66,79729.53,0.0,-1.0,0.0,0.00024]
[1778696463075,59.66,79739.45,0.0,-1.0,0.0,0.00025]
[1778696464182,59.66,79739.45,0.0,-1.0,0.0,0.00025]
[1778696464249,59.66,79761.39,0.0,-1.0,0.0,0.00026]
[1778696464782,59.66,79768.66,0.0,-1.0,0.0,0.00027]
[1778696465789,59.66,79769.06,0.0,-1.0,0.0,0.00027]
[1778696467026,59.66,79769.06,0.0,-1.0,0.0,0.00027]
[1778696467154,59.66,79769.06,0.0,-1.0,0.0,0.00027]
[1778696467192,59.66,79765.16,0.0,-1.0,0.0,0.00027]
[1778696467803,59.66,79763.4,0.0,-1.0,0.0,0.00026]
[1778696469066,59.66,79763.4,0.0,-1.0,0.0,0.00026]
[1778696469208,59.66,79763.4,0.0,-1.0,0.0,0.00026]
[1778696469309,59.66,79763.37,0.0,-1.0,0.0,0.00026]
[1778696469817,59.66,79758.6,0.0,-1.0,0.0,0.00026]
[1778696471062,59.66,79758.6,0.0,-1.0,0.0,0.00026]
[1778696471213,59.66,79758.6,0.0,-1.0,0.0,0.00026]
[1778696471311,59.66,79757.51,0.0,-1.0,0.0,0.00026]
[1778696472839,59.66,79755.8,0.0,-1.0,0.0,0.00026]
[1778696475060,59.66,79755.55,0.0,-1.0,0.0,0.00026]
[1778696475222,59.66,79755.55,0.0,-1.0,0.0,0.00026]
[1778696475319,59.66,79755.19,0.0,-1.0,0.0,0.00026]
[1778696477874,59.66,79756.78,0.0,-1.0,0.0,0.00026]
[1778696479065,59.66,79756.78,0.0,-1.0,0.0,0.00026]
[1778696479196,59.66,79756.78,0.0,-1.0,0.0,0.00026]
[1778696479270,59.66,79757.79,0.0,-1.0,0.0,0.00026]
[1778696481210,59.66,79758.25,0.0,-1.0,0.0,0.00026]
[1778696482464,59.66,79758.81,0.0,-1.0,0.0,0.00026]
[1778696482565,59.66,79759.61,0.0,-1.0,0.0,0.00026]
[1778696483065,59.66,79759.61,0.0,-1.0,0.0,0.00026]
[1778696483118,59.66,79759.13,0.0,-1.0,0.0,0.00026]
[1778696484923,59.66,79760.41,0.0,-1.0,0.0,0.00026]
[1778696485798,59.66,79760.41,0.0,-1.0,0.0,0.00026]
[1778696485808,59.66,79760.41,0.0,-1.0,0.0,0.00026]
[1778696485923,59.66,79760.41,0.0,-1.0,0.0,0.00026]
[1778696485930,59.66,79765.97,0.0,-1.0,0.0,0.00027]
[1778696486937,59.66,79767.93,0.0,-1.0,0.0,0.00027]
[1778696487944,59.66,79769.21,0.0,-1.0,0.0,0.00027]
[1778696489060,59.66,79769.21,0.0,-1.0,0.0,0.00027]
[1778696489271,59.66,79769.21,0.0,-1.0,0.0,0.00027]
[1778696489309,59.66,79770.0,0.0,-1.0,0.0,0.00027]
[1778696490965,59.66,79769.31,0.0,-1.0,0.0,0.00027]
[1778696491972,59.66,79766.95,0.0,-1.0,0.0,0.00026]
[1778696493059,59.66,79766.95,0.0,-1.0,0.0,0.00026]
[1778696493160,59.66,79765.82,0.0,-1.0,0.0,0.00026]
[1778696494021,59.66,79765.82,0.0,-1.0,0.0,0.00026]
[1778696494317,59.66,79765.82,0.0,-1.0,0.0,0.00026]
[1778696494418,59.66,79764.72,0.0,-1.0,0.0,0.00026]
[1778696495059,59.66,79764.72,0.0,-1.0,0.0,0.00026]
[1778696495071,59.66,79765.93,0.0,-1.0,0.0,0.00026]
[1778696497281,59.66,79766.33,0.0,-1.0,0.0,0.00026]
[1778696498014,59.66,79761.95,0.0,-1.0,0.0,0.00026]
[1778696499263,59.66,79761.95,0.0,-1.0,0.0,0.00026]
[1778696499307,59.66,79761.95,0.0,-1.0,0.0,0.00026]
[1778696499364,59.66,79761.22,0.0,-1.0,0.0,0.00026]
[1778696504063,59.66,79759.48,0.0,-1.0,0.0,0.00026]
[1778696504994,59.66,79759.48,0.0,-1.0,0.0,0.00026]
[1778696505057,59.66,79759.48,0.0,-1.0,0.0,0.00026]
[1778696506077,59.66,79760.6,0.0,-1.0,0.0,0.00026]
[1778696508091,59.66,79759.47,0.0,-1.0,0.0,0.00026]
[1778696509079,59.66,79759.47,0.0,-1.0,0.0,0.00026]
[1778696509308,59.66,79759.47,0.0,-1.0,0.0,0.00026]
[1778696509405,59.66,79760.36,0.0,-1.0,0.0,0.00026]
[1778696511112,59.66,79761.6,0.0,-1.0,0.0,0.00026]
[1778696512120,59.66,79763.07,0.0,-1.0,0.0,0.00026]
[1778696513127,59.66,79771.03,0.0,-1.0,0.0,0.00027]
[1778696514597,59.66,79774.13,0.0,-1.0,0.0,0.00027]
[1778696515141,59.66,79766.52,0.0,-1.0,0.0,0.00026]
[1778696516329,59.66,79766.52,0.0,-1.0,0.0,0.00026]
[1778696516560,59.66,79766.52,0.0,-1.0,0.0,0.00026]
[1778696516410,59.66,79763.6,0.0,-1.0,0.0,0.00026]
[1778696518424,59.66,79763.83,0.0,-1.0,0.0,0.00026]
[1778696518558,59.66,79763.83,0.0,-1.0,0.0,0.00026]
[1778696518567,59.66,79760.5,0.0,-1.0,0.0,0.00026]
[1778696519169,59.66,79756.2,0.0,-1.0,0.0,0.00026]
[1778696520176,59.66,79756.76,0.0,-1.0,0.0,0.00026]
[1778696522190,59.66,79755.74,0.0,-1.0,0.0,0.00026]
[1778696523218,59.66,79755.74,0.0,-1.0,0.0,0.00026]
[1778696523308,59.66,79755.74,0.0,-1.0,0.0,0.00026]
[1778696523567,59.66,79755.74,0.0,-1.0,0.0,0.00026]
[1778696523603,59.66,79755.74,0.0,-1.0,0.0,0.00026]
[1778696523317,59.66,79756.77,0.0,-1.0,0.0,0.00026]
[1778696524065,59.66,79756.77,0.0,-1.0,0.0,0.00026]
[1778696524204,59.66,79751.75,0.0,-1.0,0.0,0.00025]
[1778696525212,59.66,79750.77,0.0,-1.0,0.0,0.00025]
[1778696525703,59.66,79750.77,0.0,-1.0,0.0,0.00025]
[1778696525807,59.66,79750.77,0.0,-1.0,0.0,0.00025]
[1778696526218,59.66,79752.42,0.0,-1.0,0.0,0.00025]
[1778696530507,59.66,79752.53,0.0,-1.0,0.0,0.00025]
[1778696530559,59.66,79752.53,0.0,-1.0,0.0,0.00025]
[1778696530549,59.66,79751.41,0.0,-1.0,0.0,0.00025]
[1778696532260,59.66,79751.93,0.0,-1.0,0.0,0.00025]
[1778696534277,59.66,79749.95,0.0,-1.0,0.0,0.00025]
[1778696534842,59.66,79749.95,0.0,-1.0,0.0,0.00025]
[1778696535063,59.66,79749.95,0.0,-1.0,0.0,0.00025]
[1778696535282,59.66,79749.38,0.0,-1.0,0.0,0.00025]
[1778696537296,59.66,79747.78,0.0,-1.0,0.0,0.00025]
[1778696538303,59.66,79749.02,0.0,-1.0,0.0,0.00025]
[1778696539310,59.66,79750.75,0.0,-1.0,0.0,0.00025]
[1778696540317,59.66,79749.42,0.0,-1.0,0.0,0.00025]
[1778696541324,59.66,79748.64,0.0,-1.0,0.0,0.00025]
[1778696542099,59.66,79748.64,0.0,-1.0,0.0,0.00025]
[1778696542308,59.66,79748.64,0.0,-1.0,0.0,0.00025]
[1778696542331,59.66,79747.63,0.0,-1.0,0.0,0.00025]
[1778696543338,59.66,79748.14,0.0,-1.0,0.0,0.00025]
[1778696544514,59.66,79748.14,0.0,-1.0,0.0,0.00025]
[1778696544614,59.66,79742.74,0.0,-1.0,0.0,0.00025]
[1778696545352,59.66,79736.68,0.0,-1.0,0.0,0.00024]
[1778696546359,59.66,79734.58,0.0,-1.0,0.0,0.00024]
[1778696547366,59.66,79728.74,0.0,-1.0,0.0,0.00024]
[1778696548396,59.66,79725.31,0.0,-1.0,0.0,0.00024]
[1778696549380,59.66,79722.48,0.0,-1.0,0.0,0.00024]
[1778696550387,59.66,79721.94,0.0,-1.0,0.0,0.00023]
[1778696551394,59.66,79722.91,0.0,-1.0,0.0,0.00023]
[1778696552401,59.66,79720.43,0.0,-1.0,0.0,0.00023]
[1778696553269,59.66,79720.43,0.0,-1.0,0.0,0.00023]
[1778696553307,59.66,79720.43,0.0,-1.0,0.0,0.00023]
[1778696553408,59.66,79719.8,0.0,-1.0,0.0,0.00023]
[1778696558443,59.66,79720.54,0.0,-1.0,0.0,0.00023]
[1778696561464,59.66,79719.48,0.0,-1.0,0.0,0.00023]
[1778696563478,59.66,79714.69,0.0,-1.0,0.0,0.00023]
[1778696564486,59.66,79712.95,0.0,-1.0,0.0,0.00023]
[1778696565493,59.66,79710.56,0.0,-1.0,0.0,0.00023]
[1778696566500,59.66,79705.22,0.0,-1.0,0.0,0.00022]
[1778696567507,59.66,79700.37,0.0,-1.0,0.0,0.00022]
[1778696569394,59.66,79700.21,0.0,-1.0,0.0,0.00022]
[1778696569560,59.66,79700.21,0.0,-1.0,0.0,0.00022]
[1778696574941,59.66,79699.93,0.0,-1.0,0.0,0.00022]
[1778696575563,59.66,79702.05,0.0,-1.0,0.0,0.00022]
[1778696576570,59.66,79705.38,0.0,-1.0,0.0,0.00022]
[1778696577577,59.66,79708.21,0.0,-1.0,0.0,0.00022]
[1778696578584,59.66,79708.9,0.0,-1.0,0.0,0.00022]
[1778696579012,59.66,79708.9,0.0,-1.0,0.0,0.00022]
[1778696579059,59.66,79708.9,0.0,-1.0,0.0,0.00022]
[1778696580544,59.66,79708.98,0.0,-1.0,0.0,0.00022]
[1778696581605,59.66,79711.83,0.0,-1.0,0.0,0.00023]
[1778696582612,59.66,79716.1,0.0,-1.0,0.0,0.00023]
[1778696583061,59.66,79716.1,0.0,-1.0,0.0,0.00023]
[1778696583132,59.66,79716.1,0.0,-1.0,0.0,0.00023]
[1778696583307,59.66,79716.1,0.0,-1.0,0.0,0.00023]
[1778696583619,59.66,79717.99,0.0,-1.0,0.0,0.00023]
[1778696584671,59.66,79717.99,0.0,-1.0,0.0,0.00023]
[1778696584626,59.66,79716.01,0.0,-1.0,0.0,0.00023]
[1778696584808,59.66,79716.01,0.0,-1.0,0.0,0.00023]
[1778696586640,59.66,79720.73,0.0,-1.0,0.0,0.00023]
[1778696587647,59.66,79726.9,0.0,-1.0,0.0,0.00023]
[1778696589661,59.66,79730.64,0.0,-1.0,0.0,0.00024]
[1778696590041,59.66,79730.64,0.0,-1.0,0.0,0.00024]
[1778696590058,59.66,79730.64,0.0,-1.0,0.0,0.00024]
[1778696591677,59.66,79735.36,0.0,-1.0,0.0,0.00024]
[1778696594697,59.66,79739.47,0.0,-1.0,0.0,0.00024]
[1778696596773,59.66,79740.18,0.0,-1.0,0.0,0.00024]
[1778696596807,59.66,79740.18,0.0,-1.0,0.0,0.00024]
[1778696597718,59.66,79730.12,0.0,-1.0,0.0,0.00024]
[1778696599217,59.66,79730.12,0.0,-1.0,0.0,0.00024]
[1778696599307,59.66,79730.12,0.0,-1.0,0.0,0.00024]
[1778696599376,59.66,79725.45,0.0,-1.0,0.0,0.00023]
[1778696600143,59.66,79725.45,0.0,-1.0,0.0,0.00023]
[1778696600307,59.66,79725.45,0.0,-1.0,0.0,0.00023]
[1778696600359,59.66,79725.45,0.0,-1.0,0.0,0.00023]
[1778696600557,59.66,79725.45,0.0,-1.0,0.0,0.00023]
[1778696600658,59.66,79724.64,0.0,-1.0,0.0,0.00023]
[1778696600739,59.66,79723.17,0.0,-1.0,0.0,0.00023]
[1778696605774,59.66,79722.16,0.0,-1.0,0.0,0.00023]
[1778696607777,59.66,79722.6,0.0,-1.0,0.0,0.00023]
[1778696607809,59.66,79722.6,0.0,-1.0,0.0,0.00023]
[1778696611816,59.66,79722.98,0.0,-1.0,0.0,0.00023]
[1778696614023,59.66,79722.98,0.0,-1.0,0.0,0.00023]
[1778696614060,59.66,79722.98,0.0,-1.0,0.0,0.00023]
[1778696614163,59.66,79722.98,0.0,-1.0,0.0,0.00023]
[1778696614307,59.66,79722.98,0.0,-1.0,0.0,0.00023]
[1778696614408,59.66,79723.03,0.0,-1.0,0.0,0.00023]
[1778696619872,59.66,79723.85,0.0,-1.0,0.0,0.00023]
[1778696621499,59.66,79723.85,0.0,-1.0,0.0,0.00023]
[1778696621558,59.66,79723.85,0.0,-1.0,0.0,0.00023]
[1778696621659,59.66,79725.36,0.0,-1.0,0.0,0.00023]
[1778696622234,59.66,79725.36,0.0,-1.0,0.0,0.00023]
[1778696622308,59.66,79725.36,0.0,-1.0,0.0,0.00023]
[1778696622333,59.66,79725.36,0.0,-1.0,0.0,0.00023]
[1778696622558,59.66,79725.36,0.0,-1.0,0.0,0.00023]
[1778696622590,59.66,79727.1,0.0,-1.0,0.0,0.00023]
[1778696625914,59.66,79728.59,0.0,-1.0,0.0,0.00023]
[1778696626908,59.66,79728.59,0.0,-1.0,0.0,0.00023]
[1778696627063,59.66,79728.59,0.0,-1.0,0.0,0.00023]
[1778696627622,59.66,79728.59,0.0,-1.0,0.0,0.00023]
[1778696627683,59.66,79728.59,0.0,-1.0,0.0,0.00023]
[1778696627718,59.66,79730.44,0.0,-1.0,0.0,0.00023]
[1778696627807,59.66,79730.44,0.0,-1.0,0.0,0.00023]
[1778696632963,59.66,79733.79,0.0,-1.0,0.0,0.00024]
[1778696634519,59.66,79733.79,0.0,-1.0,0.0,0.00024]
[1778696634562,59.66,79733.79,0.0,-1.0,0.0,0.00024]
[1778696634612,59.66,79736.07,0.0,-1.0,0.0,0.00024]
[1778696635984,59.66,79749.02,0.0,-1.0,0.0,0.00024]
[1778696636991,59.66,79751.37,0.0,-1.0,0.0,0.00025]
[1778696637998,59.66,79751.61,0.0,-1.0,0.0,0.00025]
[1778696639005,59.66,79748.98,0.0,-1.0,0.0,0.00024]
[1778696640356,59.66,79748.98,0.0,-1.0,0.0,0.00024]
[1778696640561,59.66,79748.98,0.0,-1.0,0.0,0.00024]
[1778696642305,59.66,79750.82,0.0,-1.0,0.0,0.00025]
[1778696642412,59.66,79750.82,0.0,-1.0,0.0,0.00025]
[1778696642559,59.66,79750.82,0.0,-1.0,0.0,0.00025]
[1778696642623,59.66,79749.78,0.0,-1.0,0.0,0.00024]
[1778696643132,59.66,79749.78,0.0,-1.0,0.0,0.00024]
[1778696643308,59.66,79749.78,0.0,-1.0,0.0,0.00024]
[1778696643409,59.66,79745.81,0.0,-1.0,0.0,0.00024]
[1778696645050,59.66,79743.98,0.0,-1.0,0.0,0.00024]
[1778696647094,59.66,79743.9,0.0,-1.0,0.0,0.00024]
[1778696647308,59.66,79743.9,0.0,-1.0,0.0,0.00024]
[1778696647407,59.66,79743.9,0.0,-1.0,0.0,0.00024]
[1778696647469,59.66,79743.9,0.0,-1.0,0.0,0.00024]
[1778696647559,59.66,79743.9,0.0,-1.0,0.0,0.00024]
[1778696647660,59.66,79745.23,0.0,-1.0,0.0,0.00024]
[1778696652805,59.66,79745.78,0.0,-1.0,0.0,0.00024]
[1778696654283,59.66,79745.9,0.0,-1.0,0.0,0.00024]
[1778696654307,59.66,79745.9,0.0,-1.0,0.0,0.00024]
[1778696655086,59.66,79746.48,0.0,-1.0,0.0,0.00024]
[1778696655165,59.66,79746.48,0.0,-1.0,0.0,0.00024]
[1778696655307,59.66,79746.48,0.0,-1.0,0.0,0.00024]
[1778696655407,59.66,79746.36,0.0,-1.0,0.0,0.00024]
[1778696660304,59.66,79746.57,0.0,-1.0,0.0,0.00024]
[1778696660559,59.66,79746.57,0.0,-1.0,0.0,0.00024]
[1778696666197,59.66,79745.99,0.0,-1.0,0.0,0.00024]
[1778696669356,59.66,79746.02,0.0,-1.0,0.0,0.00024]
[1778696669453,59.66,79746.02,0.0,-1.0,0.0,0.00024]
[1778696669563,59.66,79746.02,0.0,-1.0,0.0,0.00024]
[1778696669664,59.66,79746.75,0.0,-1.0,0.0,0.00024]
[1778696671232,59.66,79747.12,0.0,-1.0,0.0,0.00024]
[1778696675029,59.66,79746.47,0.0,-1.0,0.0,0.00024]
[1778696675059,59.66,79746.47,0.0,-1.0,0.0,0.00024]
[1778696677825,59.66,79746.94,0.0,-1.0,0.0,0.00024]
[1778696677932,59.66,79746.94,0.0,-1.0,0.0,0.00024]
[1778696678057,59.66,79746.94,0.0,-1.0,0.0,0.00024]
[1778696678281,59.66,79747.83,0.0,-1.0,0.0,0.00024]
[1778696681216,59.66,79748.59,0.0,-1.0,0.0,0.00024]
[1778696681892,59.66,79748.65,0.0,-1.0,0.0,0.00024]
[1778696683364,59.66,79748.66,0.0,-1.0,0.0,0.00024]
[1778696683564,59.66,79748.66,0.0,-1.0,0.0,0.00024]
[1778696684234,59.66,79749.09,0.0,-1.0,0.0,0.00024]
[1778696684296,59.66,79749.09,0.0,-1.0,0.0,0.00024]
[1778696684309,59.66,79749.09,0.0,-1.0,0.0,0.00024]
[1778696684323,59.66,79748.57,0.0,-1.0,0.0,0.00024]
[1778696685330,59.66,79746.17,0.0,-1.0,0.0,0.00024]
[1778696690365,59.66,79745.48,0.0,-1.0,0.0,0.00024]
[1778696691372,59.66,79742.2,0.0,-1.0,0.0,0.00024]
[1778696692063,59.66,79742.2,0.0,-1.0,0.0,0.00024]
[1778696692308,59.66,79742.2,0.0,-1.0,0.0,0.00024]
[1778696692801,59.66,79742.2,0.0,-1.0,0.0,0.00024]
[1778696692808,59.66,79742.43,0.0,-1.0,0.0,0.00024]
[1778696692892,59.66,79742.43,0.0,-1.0,0.0,0.00024]
[1778696693058,59.66,79742.43,0.0,-1.0,0.0,0.00024]
[1778696693386,59.66,79745.2,0.0,-1.0,0.0,0.00024]
[1778696697414,59.66,79746.52,0.0,-1.0,0.0,0.00024]
[1778696698141,59.66,79746.52,0.0,-1.0,0.0,0.00024]
[1778696698309,59.66,79746.52,0.0,-1.0,0.0,0.00024]
[1778696698516,59.66,79746.52,0.0,-1.0,0.0,0.00024]
[1778696698559,59.66,79746.52,0.0,-1.0,0.0,0.00024]
[1778696698666,59.66,79746.52,0.0,-1.0,0.0,0.00024]
[1778696698763,59.66,79745.78,0.0,-1.0,0.0,0.00024]
[1778696699428,59.66,79747.56,0.0,-1.0,0.0,0.00024]
[1778696700435,59.66,79749.39,0.0,-1.0,0.0,0.00024]
[1778696702686,59.66,79749.38,0.0,-1.0,0.0,0.00024]
[1778696702807,59.66,79749.38,0.0,-1.0,0.0,0.00024]
[1778696705503,59.66,79750.04,0.0,-1.0,0.0,0.00024]
[1778696705559,59.66,79750.04,0.0,-1.0,0.0,0.00024]
[1778696705572,59.66,79750.04,0.0,-1.0,0.0,0.00024]
[1778696705807,59.66,79750.04,0.0,-1.0,0.0,0.00024]
[1778696705655,59.66,79750.85,0.0,-1.0,0.0,0.00024]
[1778696708495,59.66,79753.38,0.0,-1.0,0.0,0.00024]
[1778696709057,59.66,79753.38,0.0,-1.0,0.0,0.00024]
[1778696709502,59.66,79755.17,0.0,-1.0,0.0,0.00024]
[1778696710509,59.66,79756.71,0.0,-1.0,0.0,0.00025]
[1778696711810,59.66,79756.71,0.0,-1.0,0.0,0.00025]
[1778696711935,59.66,79756.02,0.0,-1.0,0.0,0.00025]
[1778696712057,59.66,79756.02,0.0,-1.0,0.0,0.00025]
[1778696712523,59.66,79756.17,0.0,-1.0,0.0,0.00025]
[1778696712913,59.66,79756.17,0.0,-1.0,0.0,0.00025]
[1778696713058,59.66,79756.17,0.0,-1.0,0.0,0.00025]
[1778696718565,59.66,79757.16,0.0,-1.0,0.0,0.00025]
[1778696719376,59.66,79757.16,0.0,-1.0,0.0,0.00025]
[1778696719559,59.66,79757.16,0.0,-1.0,0.0,0.00025]
[1778696719702,59.66,79757.16,0.0,-1.0,0.0,0.00025]
[1778696719767,59.66,79757.16,0.0,-1.0,0.0,0.00025]
[1778696719807,59.66,79757.16,0.0,-1.0,0.0,0.00025]
[1778696719803,59.66,79757.06,0.0,-1.0,0.0,0.00025]
[1778696725614,59.66,79756.94,0.0,-1.0,0.0,0.00025]
[1778696726187,59.66,79756.94,0.0,-1.0,0.0,0.00025]
[1778696726307,59.66,79756.94,0.0,-1.0,0.0,0.00025]
[1778696726780,59.66,79756.94,0.0,-1.0,0.0,0.00025]
[1778696726807,59.66,79756.94,0.0,-1.0,0.0,0.00025]
[1778696726924,59.66,79756.19,0.0,-1.0,0.0,0.00025]
[1778696727057,59.66,79756.19,0.0,-1.0,0.0,0.00025]
[1778696727628,59.66,79756.41,0.0,-1.0,0.0,0.00025]
[1778696729642,59.66,79758.55,0.0,-1.0,0.0,0.00025]
[1778696730649,59.66,79760.59,0.0,-1.0,0.0,0.00025]
[1778696731249,59.66,79760.59,0.0,-1.0,0.0,0.00025]
[1778696731307,59.66,79760.59,0.0,-1.0,0.0,0.00025]
[1778696731656,59.66,79760.64,0.0,-1.0,0.0,0.00024]
[1778696732663,59.66,79759.32,0.0,-1.0,0.0,0.00024]
[1778696733322,59.66,79759.32,0.0,-1.0,0.0,0.00024]
[1778696733381,59.66,79759.32,0.0,-1.0,0.0,0.00024]
[1778696733559,59.66,79759.32,0.0,-1.0,0.0,0.00024]
[1778696733670,59.66,79758.16,0.0,-1.0,0.0,0.00024]
[1778696736242,59.66,79757.9,0.0,-1.0,0.0,0.00024]
[1778696737061,59.66,79757.99,0.0,-1.0,0.0,0.00024]
[1778696737389,59.66,79757.99,0.0,-1.0,0.0,0.00024]
[1778696737562,59.66,79757.99,0.0,-1.0,0.0,0.00024]
[1778696737962,59.66,79757.93,0.0,-1.0,0.0,0.00024]
[1778696738058,59.66,79757.93,0.0,-1.0,0.0,0.00024]
[1778696738544,59.66,79757.93,0.0,-1.0,0.0,0.00024]
[1778696738558,59.66,79757.93,0.0,-1.0,0.0,0.00024]
[1778696738641,59.66,79757.93,0.0,-1.0,0.0,0.00024]
[1778696738808,59.66,79757.93,0.0,-1.0,0.0,0.00024]
[1778696738836,59.66,79758.73,0.0,-1.0,0.0,0.00024]
[1778696739715,59.66,79755.36,0.0,-1.0,0.0,0.00024]
[1778696740722,59.66,79752.22,0.0,-1.0,0.0,0.00024]
[1778696745575,59.66,79751.14,0.0,-1.0,0.0,0.00024]
[1778696746306,59.66,79751.52,0.0,-1.0,0.0,0.00024]
[1778696746764,59.66,79747.3,0.0,-1.0,0.0,0.00024]
[1778696747771,59.66,79739.35,0.0,-1.0,0.0,0.00023]
[1778696748476,59.66,79739.35,0.0,-1.0,0.0,0.00023]
[1778696748557,59.66,79739.35,0.0,-1.0,0.0,0.00023]
[1778696748778,59.66,79733.86,0.0,-1.0,0.0,0.00023]
[1778696750306,59.66,79734.87,0.0,-1.0,0.0,0.00023]
[1778696750385,59.66,79734.87,0.0,-1.0,0.0,0.00023]
[1778696750561,59.66,79734.87,0.0,-1.0,0.0,0.00023]
[1778696750792,59.66,79735.41,0.0,-1.0,0.0,0.00023]
[1778696755827,59.66,79731.67,0.0,-1.0,0.0,0.00023]
[1778696757254,59.66,79730.96,0.0,-1.0,0.0,0.00023]
[1778696757307,59.66,79730.96,0.0,-1.0,0.0,0.00023]
[1778696757628,59.66,79730.96,0.0,-1.0,0.0,0.00023]
[1778696757635,59.66,79730.96,0.0,-1.0,0.0,0.00023]
[1778696757809,59.66,79730.96,0.0,-1.0,0.0,0.00023]
[1778696757841,59.66,79731.01,0.0,-1.0,0.0,0.00023]
[1778696758848,59.66,79735.04,0.0,-1.0,0.0,0.00023]
[1778696761017,59.66,79735.03,0.0,-1.0,0.0,0.00023]
[1778696761058,59.66,79735.03,0.0,-1.0,0.0,0.00023]
[1778696762426,59.66,79735.03,0.0,-1.0,0.0,0.00023]
[1778696762559,59.66,79735.03,0.0,-1.0,0.0,0.00023]
[1778696762571,59.66,79735.03,0.0,-1.0,0.0,0.00023]
[1778696762807,59.66,79735.03,0.0,-1.0,0.0,0.00023]
[1778696762611,59.66,79738.87,0.0,-1.0,0.0,0.00023]
[1778696764005,59.66,79739.22,0.0,-1.0,0.0,0.00023]
[1778696764056,59.66,79739.22,0.0,-1.0,0.0,0.00023]
[1778696764890,59.66,79741.88,0.0,-1.0,0.0,0.00023]
[1778696765897,59.66,79744.63,0.0,-1.0,0.0,0.00024]
[1778696768698,59.66,79744.78,0.0,-1.0,0.0,0.00024]
[1778696768808,59.66,79744.78,0.0,-1.0,0.0,0.00024]
[1778696768957,59.66,79745.31,0.0,-1.0,0.0,0.00024]
[1778696769048,59.66,79745.31,0.0,-1.0,0.0,0.00024]
[1778696769058,59.66,79745.31,0.0,-1.0,0.0,0.00024]
[1778696769160,59.66,79745.31,0.0,-1.0,0.0,0.00024]
[1778696769261,59.66,79745.31,0.0,-1.0,0.0,0.00024]
[1778696769925,59.66,79743.81,0.0,-1.0,0.0,0.00023]
[1778696771021,59.66,79743.81,0.0,-1.0,0.0,0.00023]
[1778696771058,59.66,79743.81,0.0,-1.0,0.0,0.00023]
[1778696771271,59.66,79743.81,0.0,-1.0,0.0,0.00023]
[1778696771358,59.66,79737.79,0.0,-1.0,0.0,0.00023]
[1778696773953,59.66,79741.0,0.0,-1.0,0.0,0.00023]
[1778696775057,59.66,79741.0,0.0,-1.0,0.0,0.00023]
[1778696775373,59.66,79741.0,0.0,-1.0,0.0,0.00023]
[1778696775417,59.66,79741.56,0.0,-1.0,0.0,0.00023]
[1778696777058,59.66,79741.74,0.0,-1.0,0.0,0.00023]
[1778696777282,59.66,79741.74,0.0,-1.0,0.0,0.00023]
[1778696777382,59.66,79741.84,0.0,-1.0,0.0,0.00023]
[1778696779058,59.66,79741.9,0.0,-1.0,0.0,0.00023]
[1778696779260,59.66,79741.9,0.0,-1.0,0.0,0.00023]
[1778696779292,59.66,79742.1,0.0,-1.0,0.0,0.00023]
[1778696783058,59.66,79742.02,0.0,-1.0,0.0,0.00023]
[1778696783272,59.66,79742.02,0.0,-1.0,0.0,0.00023]
[1778696783372,59.66,79742.0,0.0,-1.0,0.0,0.00023]
[1778696785057,59.66,79742.23,0.0,-1.0,0.0,0.00023]
[1778696785280,59.66,79742.23,0.0,-1.0,0.0,0.00023]
[1778696785381,59.66,79742.35,0.0,-1.0,0.0,0.00023]
[1778696787058,59.66,79742.35,0.0,-1.0,0.0,0.00023]
[1778696787132,59.66,79742.35,0.0,-1.0,0.0,0.00023]
[1778696787160,59.66,79742.07,0.0,-1.0,0.0,0.00023]
[1778696789057,59.66,79742.06,0.0,-1.0,0.0,0.00023]
[1778696789337,59.66,79742.06,0.0,-1.0,0.0,0.00023]
[1778696789437,59.66,79741.96,0.0,-1.0,0.0,0.00023]
[1778696790571,59.66,79741.96,0.0,-1.0,0.0,0.00023]
[1778696791061,59.66,79741.86,0.0,-1.0,0.0,0.00023]
[1778696791070,59.66,79741.86,0.0,-1.0,0.0,0.00023]
[1778696791308,59.66,79741.86,0.0,-1.0,0.0,0.00023]
[1778696791741,59.66,79741.86,0.0,-1.0,0.0,0.00023]
[1778696791776,59.66,79742.05,0.0,-1.0,0.0,0.00023]
[1778696792473,59.66,79742.05,0.0,-1.0,0.0,0.00023]
[1778696792559,59.66,79742.05,0.0,-1.0,0.0,0.00023]
[1778696792570,59.66,79744.84,0.0,-1.0,0.0,0.00023]
[1778696793086,59.66,79746.87,0.0,-1.0,0.0,0.00023]
[1778696795059,59.66,79746.95,0.0,-1.0,0.0,0.00023]
[1778696795273,59.66,79746.95,0.0,-1.0,0.0,0.00023]
[1778696795373,59.66,79747.51,0.0,-1.0,0.0,0.00023]
[1778696799060,59.66,79747.65,0.0,-1.0,0.0,0.00023]
[1778696799280,59.66,79747.65,0.0,-1.0,0.0,0.00023]
[1778696799380,59.66,79748.09,0.0,-1.0,0.0,0.00023]
[1778696800605,59.66,79748.09,0.0,-1.0,0.0,0.00023]
[1778696801059,59.66,79748.52,0.0,-1.0,0.0,0.00023]
[1778696801182,59.66,79748.52,0.0,-1.0,0.0,0.00023]
[1778696801285,59.66,79748.52,0.0,-1.0,0.0,0.00023]
[1778696801308,59.66,79748.52,0.0,-1.0,0.0,0.00023]
[1778696801401,59.66,79749.39,0.0,-1.0,0.0,0.00023]
[1778696802293,59.66,79749.39,0.0,-1.0,0.0,0.00023]
[1778696805058,59.66,79749.13,0.0,-1.0,0.0,0.00023]
[1778696805351,59.66,79749.13,0.0,-1.0,0.0,0.00023]
[1778696805451,59.66,79749.29,0.0,-1.0,0.0,0.00023]
[1778696807057,59.66,79749.44,0.0,-1.0,0.0,0.00023]
[1778696807251,59.66,79749.44,0.0,-1.0,0.0,0.00023]
[1778696807351,59.66,79749.13,0.0,-1.0,0.0,0.00023]
[1778696808351,59.66,79749.13,0.0,-1.0,0.0,0.00023]
[1778696808558,59.66,79749.13,0.0,-1.0,0.0,0.00023]
[1778696808659,59.66,79748.0,0.0,-1.0,0.0,0.00023]
[1778696815243,59.66,79748.61,0.0,-1.0,0.0,0.00023]
[1778696818312,59.66,79748.61,0.0,-1.0,0.0,0.00023]
[1778696818561,59.66,79748.61,0.0,-1.0,0.0,0.00023]
[1778696818667,59.66,79748.61,0.0,-1.0,0.0,0.00023]
[1778696818694,59.66,79748.61,0.0,-1.0,0.0,0.00023]
[1778696818808,59.66,79748.61,0.0,-1.0,0.0,0.00023]
[1778696818892,59.66,79745.67,0.0,-1.0,0.0,0.00023]
[1778696819271,59.66,79744.29,0.0,-1.0,0.0,0.00023]
[1778696823891,59.66,79743.53,0.0,-1.0,0.0,0.00023]
[1778696824025,59.66,79743.19,0.0,-1.0,0.0,0.00023]
[1778696824056,59.66,79743.19,0.0,-1.0,0.0,0.00023]
[1778696824151,59.66,79743.19,0.0,-1.0,0.0,0.00023]
[1778696824307,59.66,79743.19,0.0,-1.0,0.0,0.00023]
[1778696824406,59.66,79741.73,0.0,-1.0,0.0,0.00023]
[1778696826320,59.66,79740.63,0.0,-1.0,0.0,0.00023]
[1778696831629,59.66,79740.1,0.0,-1.0,0.0,0.00023]
[1778696831807,59.66,79740.1,0.0,-1.0,0.0,0.00023]
[1778696831887,59.66,79740.1,0.0,-1.0,0.0,0.00023]
[1778696831881,59.66,79738.85,0.0,-1.0,0.0,0.00023]
[1778696831945,59.66,79738.85,0.0,-1.0,0.0,0.00023]
[1778696832057,59.66,79738.85,0.0,-1.0,0.0,0.00023]
[1778696832071,59.66,79738.85,0.0,-1.0,0.0,0.00023]
[1778696832362,59.66,79738.46,0.0,-1.0,0.0,0.00023]
[1778696835058,59.66,79738.15,0.0,-1.0,0.0,0.00023]
[1778696835251,59.66,79738.15,0.0,-1.0,0.0,0.00023]
[1778696835383,59.66,79738.21,0.0,-1.0,0.0,0.00023]
[1778696837059,59.66,79738.77,0.0,-1.0,0.0,0.00023]
[1778696837257,59.66,79738.77,0.0,-1.0,0.0,0.00023]
[1778696837398,59.66,79739.02,0.0,-1.0,0.0,0.00023]
[1778696838071,59.66,79739.02,0.0,-1.0,0.0,0.00023]
[1778696838307,59.66,79739.02,0.0,-1.0,0.0,0.00023]
[1778696841057,59.66,79738.37,0.0,-1.0,0.0,0.00023]
[1778696841316,59.66,79738.37,0.0,-1.0,0.0,0.00023]
[1778696841431,59.66,79738.04,0.0,-1.0,0.0,0.00023]
[1778696843057,59.66,79738.04,0.0,-1.0,0.0,0.00023]
[1778696843250,59.66,79738.04,0.0,-1.0,0.0,0.00023]
[1778696843343,59.66,79738.04,0.0,-1.0,0.0,0.00023]
[1778696844899,59.66,79738.04,0.0,-1.0,0.0,0.00023]
[1778696844916,59.66,79738.04,0.0,-1.0,0.0,0.00023]
[1778696845459,59.66,79737.71,0.0,-1.0,0.0,0.00023]
[1778696846183,59.66,79737.71,0.0,-1.0,0.0,0.00023]
[1778696846308,59.66,79737.71,0.0,-1.0,0.0,0.00023]
[1778696847057,59.66,79737.14,0.0,-1.0,0.0,0.00023]
[1778696847284,59.66,79737.14,0.0,-1.0,0.0,0.00023]
[1778696847473,59.66,79737.05,0.0,-1.0,0.0,0.00023]
[1778696849057,59.66,79737.04,0.0,-1.0,0.0,0.00023]
[1778696849292,59.66,79737.04,0.0,-1.0,0.0,0.00023]
[1778696849487,59.66,79737.1,0.0,-1.0,0.0,0.00023]
[1778696851058,59.66,79737.04,0.0,-1.0,0.0,0.00023]
[1778696851307,59.66,79737.04,0.0,-1.0,0.0,0.00023]
[1778696851754,59.66,79737.04,0.0,-1.0,0.0,0.00023]
[1778696851851,59.66,79738.51,0.0,-1.0,0.0,0.00023]
[1778696855057,59.66,79738.34,0.0,-1.0,0.0,0.00022]
[1778696855318,59.66,79738.34,0.0,-1.0,0.0,0.00022]
[1778696855419,59.66,79738.34,0.0,-1.0,0.0,0.00022]
[1778696857057,59.66,79738.34,0.0,-1.0,0.0,0.00022]
[1778696857158,59.66,79738.34,0.0,-1.0,0.0,0.00022]
[1778696857544,59.66,79738.09,0.0,-1.0,0.0,0.00022]
[1778696859557,59.66,79736.55,0.0,-1.0,0.0,0.00022]
[1778696860202,59.66,79736.55,0.0,-1.0,0.0,0.00022]
[1778696860299,59.66,79736.55,0.0,-1.0,0.0,0.00022]
[1778696860564,59.66,79733.28,0.0,-1.0,0.0,0.00022]
[1778696861571,59.66,79731.47,0.0,-1.0,0.0,0.00022]
[1778696862578,59.66,79725.71,0.0,-1.0,0.0,0.00022]
[1778696863062,59.66,79725.71,0.0,-1.0,0.0,0.00022]
[1778696863162,59.66,79725.71,0.0,-1.0,0.0,0.00022]
[1778696863585,59.66,79724.29,0.0,-1.0,0.0,0.00022]
[1778696867057,59.66,79724.07,0.0,-1.0,0.0,0.00022]
[1778696867064,59.66,79724.07,0.0,-1.0,0.0,0.00022]
[1778696867614,59.66,79723.5,0.0,-1.0,0.0,0.00022]
[1778696868067,59.66,79723.5,0.0,-1.0,0.0,0.00022]
[1778696868304,59.66,79723.5,0.0,-1.0,0.0,0.00022]
[1778696868621,59.66,79719.95,0.0,-1.0,0.0,0.00021]
[1778696869628,59.66,79718.68,0.0,-1.0,0.0,0.00021]
[1778696870635,59.66,79719.53,0.0,-1.0,0.0,0.00021]
[1778696871057,59.66,79719.53,0.0,-1.0,0.0,0.00021]
[1778696871285,59.66,79719.53,0.0,-1.0,0.0,0.00021]
[1778696871642,59.66,79720.09,0.0,-1.0,0.0,0.00021]
[1778696875057,59.66,79720.05,0.0,-1.0,0.0,0.00021]
[1778696875240,59.66,79720.05,0.0,-1.0,0.0,0.00021]
[1778696875670,59.66,79720.01,0.0,-1.0,0.0,0.00021]
[1778696879698,59.66,79721.56,0.0,-1.0,0.0,0.00022]
[1778696880415,59.66,79721.56,0.0,-1.0,0.0,0.00022]
[1778696880425,59.66,79721.56,0.0,-1.0,0.0,0.00022]
[1778696880705,59.66,79724.0,0.0,-1.0,0.0,0.00022]
[1778696883704,59.66,79723.72,0.0,-1.0,0.0,0.00022]
[1778696883717,59.66,79723.72,0.0,-1.0,0.0,0.00022]
[1778696883808,59.66,79723.72,0.0,-1.0,0.0,0.00022]
[1778696883909,59.66,79724.47,0.0,-1.0,0.0,0.00022]
[1778696887731,59.66,79724.96,0.0,-1.0,0.0,0.00022]
[1778696890562,59.66,79724.73,0.0,-1.0,0.0,0.00022]
[1778696891026,59.66,79724.29,0.0,-1.0,0.0,0.00022]
[1778696893059,59.66,79724.29,0.0,-1.0,0.0,0.00022]
[1778696893799,59.66,79724.21,0.0,-1.0,0.0,0.00022]
[1778696895813,59.66,79724.88,0.0,-1.0,0.0,0.00022]
[1778696897827,59.66,79724.18,0.0,-1.0,0.0,0.00022]
[1778696898834,59.66,79726.76,0.0,-1.0,0.0,0.00022]
[1778696899842,59.66,79727.88,0.0,-1.0,0.0,0.00022]
[1778696901855,59.66,79726.64,0.0,-1.0,0.0,0.00022]
[1778696902862,59.66,79723.91,0.0,-1.0,0.0,0.00022]
[1778696903869,59.66,79723.25,0.0,-1.0,0.0,0.00022]
[1778696908904,59.66,79723.33,0.0,-1.0,0.0,0.00022]
[1778696910918,59.66,79724.34,0.0,-1.0,0.0,0.00022]
[1778696911279,59.66,79724.34,0.0,-1.0,0.0,0.00022]
[1778696911925,59.66,79724.46,0.0,-1.0,0.0,0.00021]
[1778696914291,59.66,79724.66,0.0,-1.0,0.0,0.00021]
[1778696915953,59.66,79725.39,0.0,-1.0,0.0,0.00021]
[1778696920988,59.66,79725.33,0.0,-1.0,0.0,0.00021]
[1778696924011,59.66,79729.84,0.0,-1.0,0.0,0.00022]
[1778696925016,59.66,79732.48,0.0,-1.0,0.0,0.00022]
[1778696926023,59.66,79735.88,0.0,-1.0,0.0,0.00022]
[1778696927030,59.66,79739.88,0.0,-1.0,0.0,0.00022]
[1778696928037,59.66,79743.05,0.0,-1.0,0.0,0.00022]
[1778696929044,59.66,79744.66,0.0,-1.0,0.0,0.00023]
[1778696930351,59.66,79744.66,0.0,-1.0,0.0,0.00023]
[1778696931060,59.66,79744.86,0.0,-1.0,0.0,0.00023]
[1778696931067,59.66,79744.86,0.0,-1.0,0.0,0.00023]
[1778696931161,59.66,79745.99,0.0,-1.0,0.0,0.00023]
[1778696935086,59.66,79746.51,0.0,-1.0,0.0,0.00023]
[1778696940121,59.66,79747.26,0.0,-1.0,0.0,0.00023]
[1778696946163,59.66,79747.66,0.0,-1.0,0.0,0.00023]
[1778696951198,59.66,79747.49,0.0,-1.0,0.0,0.00023]
[1778696956273,59.66,79747.56,0.0,-1.0,0.0,0.00023]
[1778696958247,59.66,79748.44,0.0,-1.0,0.0,0.00023]
[1778696961792,59.66,79748.89,0.0,-1.0,0.0,0.00023]
[1778696961891,59.66,79749.41,0.0,-1.0,0.0,0.00023]
[1778696964289,59.66,79747.1,0.0,-1.0,0.0,0.00023]
[1778696966303,59.66,79746.6,0.0,-1.0,0.0,0.00023]
[1778696967310,59.66,79743.97,0.0,-1.0,0.0,0.00022]
[1778696968319,59.66,79741.89,0.0,-1.0,0.0,0.00022]
[1778696969325,59.66,79736.94,0.0,-1.0,0.0,0.00022]
[1778696970332,59.66,79736.16,0.0,-1.0,0.0,0.00022]
[1778696971294,59.66,79736.16,0.0,-1.0,0.0,0.00022]
[1778696971339,59.66,79734.21,0.0,-1.0,0.0,0.00022]
[1778696972753,59.66,79734.21,0.0,-1.0,0.0,0.00022]
[1778696972847,59.66,79730.84,0.0,-1.0,0.0,0.00021]
[1778696973353,59.66,79724.4,0.0,-1.0,0.0,0.00021]
[1778696974360,59.66,79722.81,0.0,-1.0,0.0,0.00021]
[1778696976374,59.66,79724.17,0.0,-1.0,0.0,0.00021]
[1778696978333,59.66,79724.07,0.0,-1.0,0.0,0.00021]
[1778696978388,59.66,79739.19,0.0,-1.0,0.0,0.00022]
[1778696979395,59.66,79742.81,0.0,-1.0,0.0,0.00022]
[1778696980402,59.66,79742.8,0.0,-1.0,0.0,0.00022]
[1778696982641,59.66,79742.75,0.0,-1.0,0.0,0.00022]
[1778696987451,59.66,79741.8,0.0,-1.0,0.0,0.00022]
[1778696992486,59.66,79742.25,0.0,-1.0,0.0,0.00022]
[1778696997521,59.66,79743.24,0.0,-1.0,0.0,0.00022]
[1778697003563,59.66,79742.86,0.0,-1.0,0.0,0.00022]
[1778697004570,59.66,79741.77,0.0,-1.0,0.0,0.00022]
[1778697005577,59.66,79743.65,0.0,-1.0,0.0,0.00022]
[1778697006584,59.66,79746.33,0.0,-1.0,0.0,0.00022]
[1778697007591,59.66,79746.98,0.0,-1.0,0.0,0.00022]
[1778697011619,59.66,79752.11,0.0,-1.0,0.0,0.00023]
[1778697012626,59.66,79752.9,0.0,-1.0,0.0,0.00023]
[1778697013633,59.66,79754.08,0.0,-1.0,0.0,0.00023]
[1778697014640,59.66,79753.18,0.0,-1.0,0.0,0.00023]
[1778697016654,59.66,79753.95,0.0,-1.0,0.0,0.00023]
[1778697017661,59.66,79754.66,0.0,-1.0,0.0,0.00023]
[1778697018669,59.66,79755.17,0.0,-1.0,0.0,0.00023]
[1778697020682,59.66,79756.67,0.0,-1.0,0.0,0.00023]
[1778697021689,59.66,79758.05,0.0,-1.0,0.0,0.00023]
[1778697023708,59.66,79759.46,0.0,-1.0,0.0,0.00023]
[1778697025597,59.66,79759.23,0.0,-1.0,0.0,0.00023]
[1778697026133,59.66,79759.23,0.0,-1.0,0.0,0.00023]
[1778697028306,59.66,79759.78,0.0,-1.0,0.0,0.00023]
[1778697033778,59.66,79759.47,0.0,-1.0,0.0,0.00023]
[1778697034785,59.66,79758.57,0.0,-1.0,0.0,0.00023]
[1778697036799,59.66,79759.14,0.0,-1.0,0.0,0.00023]
[1778697038346,59.66,79759.11,0.0,-1.0,0.0,0.00023]
[1778697041058,59.66,79758.92,0.0,-1.0,0.0,0.00023]
[1778697044856,59.66,79753.96,0.0,-1.0,0.0,0.00022]
[1778697045863,59.66,79745.61,0.0,-1.0,0.0,0.00022]
[1778697046477,59.66,79745.61,0.0,-1.0,0.0,0.00022]
[1778697046571,59.66,79745.61,0.0,-1.0,0.0,0.00022]
[1778697046573,59.66,79745.61,0.0,-1.0,0.0,0.00022]
[1778697049891,59.66,79745.13,0.0,-1.0,0.0,0.00022]
[1778697050898,59.66,79745.64,0.0,-1.0,0.0,0.00022]
[1778697051287,59.66,79745.64,0.0,-1.0,0.0,0.00022]
[1778697051905,59.66,79745.13,0.0,-1.0,0.0,0.00022]
[1778697053390,59.66,79745.12,0.0,-1.0,0.0,0.00022]
[1778697053752,59.66,79745.12,0.0,-1.0,0.0,0.00022]
[1778697053808,59.66,79745.12,0.0,-1.0,0.0,0.00022]
[1778697058954,59.66,79745.84,0.0,-1.0,0.0,0.00022]
[1778697059961,59.66,79744.83,0.0,-1.0,0.0,0.00022]
[1778697061568,59.66,79744.91,0.0,-1.0,0.0,0.00022]
[1778697061809,59.66,79744.91,0.0,-1.0,0.0,0.00022]
[1778697068017,59.66,79745.21,0.0,-1.0,0.0,0.00022]
[1778697071038,59.66,79746.49,0.0,-1.0,0.0,0.00022]
[1778697073162,59.66,79746.14,0.0,-1.0,0.0,0.00022]
[1778697073052,59.66,79746.67,0.0,-1.0,0.0,0.00022]
[1778697073308,59.66,79746.67,0.0,-1.0,0.0,0.00022]
[1778697074059,59.66,79752.44,0.0,-1.0,0.0,0.00022]
[1778697075066,59.66,79758.36,0.0,-1.0,0.0,0.00023]
[1778697076073,59.66,79759.16,0.0,-1.0,0.0,0.00023]
[1778697076543,59.66,79759.16,0.0,-1.0,0.0,0.00023]
[1778697076559,59.66,79759.16,0.0,-1.0,0.0,0.00023]
[1778697079094,59.66,79754.68,0.0,-1.0,0.0,0.00022]
[1778697079763,59.66,79754.68,0.0,-1.0,0.0,0.00022]
[1778697079809,59.66,79754.68,0.0,-1.0,0.0,0.00022]
[1778697080101,59.66,79748.49,0.0,-1.0,0.0,0.00022]
[1778697081108,59.66,79747.51,0.0,-1.0,0.0,0.00022]
[1778697083122,59.66,79748.61,0.0,-1.0,0.0,0.00022]
[1778697084129,59.66,79743.48,0.0,-1.0,0.0,0.00022]
[1778697084481,59.66,79743.48,0.0,-1.0,0.0,0.00022]
[1778697084561,59.66,79743.48,0.0,-1.0,0.0,0.00022]
[1778697085136,59.66,79742.8,0.0,-1.0,0.0,0.00022]
[1778697086143,59.66,79733.63,0.0,-1.0,0.0,0.00021]
[1778697087150,59.66,79724.8,0.0,-1.0,0.0,0.00021]
[1778697088160,59.66,79724.93,0.0,-1.0,0.0,0.00021]
[1778697090190,59.66,79724.85,0.0,-1.0,0.0,0.00021]
[1778697090309,59.66,79724.65,0.0,-1.0,0.0,0.00021]
[1778697091258,59.66,79724.65,0.0,-1.0,0.0,0.00021]
[1778697092188,59.66,79724.66,0.0,-1.0,0.0,0.00021]
[1778697093064,59.66,79724.66,0.0,-1.0,0.0,0.00021]
[1778697093193,59.66,79724.66,0.0,-1.0,0.0,0.00021]
[1778697093195,59.66,79724.03,0.0,-1.0,0.0,0.0002]
[1778697094202,59.66,79723.49,0.0,-1.0,0.0,0.0002]
[1778697096216,59.66,79721.75,0.0,-1.0,0.0,0.0002]
[1778697097223,59.66,79712.39,0.0,-1.0,0.0,0.0002]
[1778697098230,59.66,79706.61,0.0,-1.0,0.0,0.0002]
[1778697099734,59.66,79706.61,0.0,-1.0,0.0,0.0002]
[1778697099809,59.66,79706.61,0.0,-1.0,0.0,0.0002]
[1778697099909,59.66,79705.91,0.0,-1.0,0.0,0.0002]
[1778697101255,59.66,79704.6,0.0,-1.0,0.0,0.0002]
[1778697102262,59.66,79705.56,0.0,-1.0,0.0,0.0002]
[1778697103269,59.66,79704.87,0.0,-1.0,0.0,0.0002]
[1778697105283,59.66,79701.69,0.0,-1.0,0.0,0.00019]
[1778697106290,59.66,79695.53,0.0,-1.0,0.0,0.00019]
[1778697107297,59.66,79694.81,0.0,-1.0,0.0,0.00019]
[1778697108319,59.66,79694.81,0.0,-1.0,0.0,0.00019]
[1778697108560,59.66,79694.81,0.0,-1.0,0.0,0.00019]
[1778697108661,59.66,79695.59,0.0,-1.0,0.0,0.00019]
[1778697110318,59.66,79694.57,0.0,-1.0,0.0,0.00019]
[1778697115353,59.66,79694.57,0.0,-1.0,0.0,0.00019]
[1778697117367,59.66,79693.97,0.0,-1.0,0.0,0.00019]
[1778697118374,59.66,79693.36,0.0,-1.0,0.0,0.00019]
[1778697119381,59.66,79691.02,0.0,-1.0,0.0,0.00019]
[1778697120470,59.66,79691.02,0.0,-1.0,0.0,0.00019]
[1778697120560,59.66,79691.02,0.0,-1.0,0.0,0.00019]
[1778697124416,59.66,79690.29,0.0,-1.0,0.0,0.00019]
[1778697127887,59.66,79690.37,0.0,-1.0,0.0,0.00019]
[1778697128064,59.66,79690.37,0.0,-1.0,0.0,0.00019]
[1778697128125,59.66,79688.07,0.0,-1.0,0.0,0.00019]
[1778697128444,59.66,79682.26,0.0,-1.0,0.0,0.00018]
[1778697129451,59.66,79672.55,0.0,-1.0,0.0,0.00018]
[1778697130458,59.66,79665.95,0.0,-1.0,0.0,0.00018]
[1778697133479,59.66,79665.4,0.0,-1.0,0.0,0.00018]
[1778697134448,59.66,79665.4,0.0,-1.0,0.0,0.00018]
[1778697134560,59.66,79665.4,0.0,-1.0,0.0,0.00018]
[1778697136511,59.66,79659.87,0.0,-1.0,0.0,0.00017]
[1778697137518,59.66,79657.99,0.0,-1.0,0.0,0.00017]
[1778697138525,59.66,79656.81,0.0,-1.0,0.0,0.00017]
[1778697140757,59.66,79655.51,0.0,-1.0,0.0,0.00017]
[1778697142084,59.66,79655.51,0.0,-1.0,0.0,0.00017]
[1778697142308,59.66,79655.45,0.0,-1.0,0.0,0.00017]
[1778697144567,59.66,79653.61,0.0,-1.0,0.0,0.00017]
[1778697145574,59.66,79659.13,0.0,-1.0,0.0,0.00017]
[1778697146581,59.66,79664.67,0.0,-1.0,0.0,0.00018]
[1778697147588,59.66,79670.51,0.0,-1.0,0.0,0.00018]
[1778697148266,59.66,79670.51,0.0,-1.0,0.0,0.00018]
[1778697148308,59.66,79670.51,0.0,-1.0,0.0,0.00018]
[1778697148602,59.66,79672.92,0.0,-1.0,0.0,0.00018]
[1778697149604,59.66,79679.33,0.0,-1.0,0.0,0.00018]
[1778697150611,59.66,79680.46,0.0,-1.0,0.0,0.00018]
[1778697151618,59.66,79680.42,0.0,-1.0,0.0,0.00018]
[1778697152625,59.66,79679.85,0.0,-1.0,0.0,0.00018]
[1778697153521,59.66,79679.85,0.0,-1.0,0.0,0.00018]
[1778697153559,59.66,79679.85,0.0,-1.0,0.0,0.00018]
[1778697153632,59.66,79681.36,0.0,-1.0,0.0,0.00018]
[1778697154639,59.66,79680.87,0.0,-1.0,0.0,0.00018]
[1778697156653,59.66,79680.31,0.0,-1.0,0.0,0.00018]
[1778697161688,59.66,79680.52,0.0,-1.0,0.0,0.00018]
[1778697163702,59.66,79680.03,0.0,-1.0,0.0,0.00018]
[1778697164709,59.66,79680.67,0.0,-1.0,0.0,0.00018]
[1778697165716,59.66,79680.15,0.0,-1.0,0.0,0.00018]
[1778697170100,59.66,79679.96,0.0,-1.0,0.0,0.00018]
[1778697170158,59.66,79680.55,0.0,-1.0,0.0,0.00018]
[1778697170308,59.66,79680.55,0.0,-1.0,0.0,0.00018]
[1778697170751,59.66,79684.72,0.0,-1.0,0.0,0.00018]
[1778697171759,59.66,79692.0,0.0,-1.0,0.0,0.00019]
[1778697172765,59.66,79693.31,0.0,-1.0,0.0,0.00019]
[1778697173772,59.66,79697.34,0.0,-1.0,0.0,0.00019]
[1778697174779,59.66,79698.32,0.0,-1.0,0.0,0.00019]
[1778697175633,59.66,79698.32,0.0,-1.0,0.0,0.00019]
[1778697175807,59.66,79698.32,0.0,-1.0,0.0,0.00019]
[1778697178807,59.66,79697.21,0.0,-1.0,0.0,0.00019]
[1778697179814,59.66,79696.29,0.0,-1.0,0.0,0.00019]
[1778697180821,59.66,79697.26,0.0,-1.0,0.0,0.00019]
[1778697182270,59.66,79697.72,0.0,-1.0,0.0,0.00019]
[1778697183109,59.66,79697.72,0.0,-1.0,0.0,0.00019]
[1778697183308,59.66,79697.78,0.0,-1.0,0.0,0.00019]
[1778697184849,59.66,79698.47,0.0,-1.0,0.0,0.00019]
[1778697185856,59.66,79701.17,0.0,-1.0,0.0,0.00019]
[1778697187870,59.66,79699.82,0.0,-1.0,0.0,0.00019]
[1778697188435,59.66,79699.82,0.0,-1.0,0.0,0.00019]
[1778697188563,59.66,79699.82,0.0,-1.0,0.0,0.00019]
[1778697194919,59.66,79700.5,0.0,-1.0,0.0,0.00019]
[1778697196306,59.66,79700.5,0.0,-1.0,0.0,0.00019]
[1778697195926,59.66,79701.03,0.0,-1.0,0.0,0.00019]
[1778697196397,59.66,79701.03,0.0,-1.0,0.0,0.00019]
[1778697197294,59.66,79701.03,0.0,-1.0,0.0,0.00019]
[1778697197309,59.66,79701.03,0.0,-1.0,0.0,0.00019]
[1778697196933,59.66,79703.18,0.0,-1.0,0.0,0.00019]
[1778697197751,59.66,79703.18,0.0,-1.0,0.0,0.00019]
[1778697197940,59.66,79706.6,0.0,-1.0,0.0,0.00019]
[1778697199954,59.66,79710.11,0.0,-1.0,0.0,0.0002]
[1778697200961,59.66,79710.78,0.0,-1.0,0.0,0.0002]
[1778697201504,59.66,79710.78,0.0,-1.0,0.0,0.0002]
[1778697201968,59.66,79707.36,0.0,-1.0,0.0,0.00019]
[1778697202668,59.66,79707.36,0.0,-1.0,0.0,0.00019]
[1778697202808,59.66,79707.36,0.0,-1.0,0.0,0.00019]
[1778697202975,59.66,79708.15,0.0,-1.0,0.0,0.00019]
[1778697207074,59.66,79708.12,0.0,-1.0,0.0,0.00019]
[1778697207309,59.66,79708.12,0.0,-1.0,0.0,0.00019]
[1778697207094,59.66,79707.52,0.0,-1.0,0.0,0.00019]
[1778697210583,59.66,79707.24,0.0,-1.0,0.0,0.00019]
[1778697211236,59.66,79707.24,0.0,-1.0,0.0,0.00019]
[1778697211248,59.66,79707.8,0.0,-1.0,0.0,0.00019]
[1778697212253,59.66,79707.8,0.0,-1.0,0.0,0.00019]
[1778697212308,59.66,79707.8,0.0,-1.0,0.0,0.00019]
[1778697215059,59.66,79707.92,0.0,-1.0,0.0,0.00019]
[1778697220096,59.66,79707.21,0.0,-1.0,0.0,0.00019]
[1778697221669,59.66,79707.08,0.0,-1.0,0.0,0.00019]
[1778697221813,59.66,79707.08,0.0,-1.0,0.0,0.00019]
[1778697226138,59.66,79706.04,0.0,-1.0,0.0,0.00019]
[1778697232180,59.66,79706.1,0.0,-1.0,0.0,0.00019]
[1778697235201,59.66,79700.03,0.0,-1.0,0.0,0.00019]
[1778697235921,59.66,79700.03,0.0,-1.0,0.0,0.00019]
[1778697236058,59.66,79700.03,0.0,-1.0,0.0,0.00019]
[1778697236208,59.66,79698.09,0.0,-1.0,0.0,0.00019]
[1778697238222,59.66,79697.49,0.0,-1.0,0.0,0.00019]
[1778697241243,59.66,79691.98,0.0,-1.0,0.0,0.00018]
[1778697242250,59.66,79687.96,0.0,-1.0,0.0,0.00018]
[1778697242503,59.66,79687.96,0.0,-1.0,0.0,0.00018]
[1778697242563,59.66,79687.96,0.0,-1.0,0.0,0.00018]
[1778697243257,59.66,79689.56,0.0,-1.0,0.0,0.00018]
[1778697245271,59.66,79688.71,0.0,-1.0,0.0,0.00018]
[1778697247285,59.66,79689.27,0.0,-1.0,0.0,0.00018]
[1778697251314,59.66,79688.69,0.0,-1.0,0.0,0.00018]
[1778697256121,59.66,79688.83,0.0,-1.0,0.0,0.00018]
[1778697256310,59.66,79688.83,0.0,-1.0,0.0,0.00018]
[1778697256349,59.66,79688.13,0.0,-1.0,0.0,0.00018]
[1778697259370,59.66,79689.18,0.0,-1.0,0.0,0.00018]
[1778697260415,59.66,79689.18,0.0,-1.0,0.0,0.00018]
[1778697260559,59.66,79689.18,0.0,-1.0,0.0,0.00018]
[1778697260659,59.66,79694.28,0.0,-1.0,0.0,0.00018]
[1778697261384,59.66,79696.64,0.0,-1.0,0.0,0.00019]
[1778697262391,59.66,79697.86,0.0,-1.0,0.0,0.00019]
[1778697263398,59.66,79699.08,0.0,-1.0,0.0,0.00019]
[1778697265117,59.66,79699.08,0.0,-1.0,0.0,0.00019]
[1778697265308,59.66,79699.08,0.0,-1.0,0.0,0.00019]
[1778697265412,59.66,79697.74,0.0,-1.0,0.0,0.00019]
[1778697266419,59.66,79696.62,0.0,-1.0,0.0,0.00019]
[1778697268737,59.66,79697.03,0.0,-1.0,0.0,0.00019]
[1778697268810,59.66,79697.03,0.0,-1.0,0.0,0.00019]
[1778697268908,59.66,79692.54,0.0,-1.0,0.0,0.00018]
[1778697269440,59.66,79680.34,0.0,-1.0,0.0,0.00018]
[1778697270447,59.66,79679.62,0.0,-1.0,0.0,0.00018]
[1778697271454,59.66,79680.23,0.0,-1.0,0.0,0.00018]
[1778697272461,59.66,79680.67,0.0,-1.0,0.0,0.00018]
[1778697276045,59.66,79680.84,0.0,-1.0,0.0,0.00018]
[1778697276057,59.66,79680.84,0.0,-1.0,0.0,0.00018]
[1778697276122,59.66,79682.25,0.0,-1.0,0.0,0.00018]
[1778697276489,59.66,79683.21,0.0,-1.0,0.0,0.00018]
[1778697281524,59.66,79683.6,0.0,-1.0,0.0,0.00018]
[1778697285505,59.66,79683.57,0.0,-1.0,0.0,0.00018]
[1778697285559,59.66,79683.57,0.0,-1.0,0.0,0.00018]
[1778697293608,59.66,79684.72,0.0,-1.0,0.0,0.00018]
[1778697294638,59.66,79684.72,0.0,-1.0,0.0,0.00018]
[1778697294807,59.66,79684.72,0.0,-1.0,0.0,0.00018]
[1778697294896,59.66,79694.05,0.0,-1.0,0.0,0.00018]
[1778697296179,59.66,79694.05,0.0,-1.0,0.0,0.00018]
[1778697296307,59.66,79694.05,0.0,-1.0,0.0,0.00018]
[1778697296386,59.66,79697.39,0.0,-1.0,0.0,0.00018]
[1778697296629,59.66,79699.54,0.0,-1.0,0.0,0.00018]
[1778697298643,59.66,79700.01,0.0,-1.0,0.0,0.00018]
[1778697300657,59.66,79698.85,0.0,-1.0,0.0,0.00018]
[1778697302200,59.66,79698.85,0.0,-1.0,0.0,0.00018]
[1778697302320,59.66,79698.85,0.0,-1.0,0.0,0.00018]
[1778697302421,59.66,79698.25,0.0,-1.0,0.0,0.00018]
[1778697305169,59.66,79699.33,0.0,-1.0,0.0,0.00018]
[1778697305692,59.66,79703.17,0.0,-1.0,0.0,0.00019]
[1778697307163,59.66,79703.17,0.0,-1.0,0.0,0.00019]
[1778697307309,59.66,79703.17,0.0,-1.0,0.0,0.00019]
[1778697307382,59.66,79704.06,0.0,-1.0,0.0,0.00019]
[1778697311269,59.66,79703.91,0.0,-1.0,0.0,0.00019]
[1778697311308,59.66,79703.91,0.0,-1.0,0.0,0.00019]
[1778697311359,59.66,79704.96,0.0,-1.0,0.0,0.00019]
[1778697312741,59.66,79708.67,0.0,-1.0,0.0,0.00019]
[1778697314755,59.66,79708.18,0.0,-1.0,0.0,0.00019]
[1778697315762,59.66,79709.16,0.0,-1.0,0.0,0.00019]
[1778697316769,59.66,79710.31,0.0,-1.0,0.0,0.00019]
[1778697317660,59.66,79710.31,0.0,-1.0,0.0,0.00019]
[1778697317809,59.66,79710.31,0.0,-1.0,0.0,0.00019]
[1778697317869,59.66,79711.19,0.0,-1.0,0.0,0.00019]
[1778697321804,59.66,79712.11,0.0,-1.0,0.0,0.00019]
[1778697322811,59.66,79713.95,0.0,-1.0,0.0,0.00019]
[1778697324250,59.66,79716.29,0.0,-1.0,0.0,0.00019]
[1778697325161,59.66,79716.29,0.0,-1.0,0.0,0.00019]
[1778697325308,59.66,79716.29,0.0,-1.0,0.0,0.00019]
[1778697325369,59.66,79715.75,0.0,-1.0,0.0,0.00019]
[1778697326839,59.66,79716.28,0.0,-1.0,0.0,0.00019]
[1778697331874,59.66,79716.54,0.0,-1.0,0.0,0.00019]
[1778697332881,59.66,79718.05,0.0,-1.0,0.0,0.00019]
[1778697338235,59.66,79717.71,0.0,-1.0,0.0,0.00019]
[1778697338307,59.66,79717.71,0.0,-1.0,0.0,0.00019]
[1778697342951,59.66,79718.54,0.0,-1.0,0.0,0.00019]
[1778697345955,59.66,79718.66,0.0,-1.0,0.0,0.00019]
[1778697346059,59.66,79718.66,0.0,-1.0,0.0,0.00019]
[1778697352015,59.66,79719.95,0.0,-1.0,0.0,0.00019]
[1778697357050,59.66,79718.6,0.0,-1.0,0.0,0.00019]
[1778697359372,59.66,79718.6,0.0,-1.0,0.0,0.00019]
[1778697359559,59.66,79718.6,0.0,-1.0,0.0,0.00019]
[1778697362086,59.66,79714.39,0.0,-1.0,0.0,0.00019]
[1778697362583,59.66,79714.39,0.0,-1.0,0.0,0.00019]
[1778697362809,59.66,79714.39,0.0,-1.0,0.0,0.00019]
[1778697363093,59.66,79708.05,0.0,-1.0,0.0,0.00019]
[1778697364100,59.66,79713.6,0.0,-1.0,0.0,0.00019]
[1778697364776,59.66,79713.6,0.0,-1.0,0.0,0.00019]
[1778697364809,59.66,79713.6,0.0,-1.0,0.0,0.00019]
[1778697365107,59.66,79718.83,0.0,-1.0,0.0,0.00019]
[1778697370142,59.66,79717.91,0.0,-1.0,0.0,0.00019]
[1778697370693,59.66,79717.91,0.0,-1.0,0.0,0.00019]
[1778697370808,59.66,79717.91,0.0,-1.0,0.0,0.00019]
[1778697371150,59.66,79715.69,0.0,-1.0,0.0,0.00019]
[1778697374172,59.66,79713.06,0.0,-1.0,0.0,0.00019]
[1778697374794,59.66,79713.06,0.0,-1.0,0.0,0.00019]
[1778697374808,59.66,79713.06,0.0,-1.0,0.0,0.00019]
[1778697375179,59.66,79712.55,0.0,-1.0,0.0,0.00019]
[1778697376186,59.66,79710.22,0.0,-1.0,0.0,0.00019]
[1778697377193,59.66,79711.51,0.0,-1.0,0.0,0.00019]
[1778697379857,59.66,79711.12,0.0,-1.0,0.0,0.00019]
[1778697380059,59.66,79711.12,0.0,-1.0,0.0,0.00019]
[1778697380214,59.66,79710.13,0.0,-1.0,0.0,0.00019]
[1778697381339,59.66,79710.13,0.0,-1.0,0.0,0.00019]
[1778697382228,59.66,79701.3,0.0,-1.0,0.0,0.00018]
[1778697382573,59.66,79701.3,0.0,-1.0,0.0,0.00018]
[1778697382808,59.66,79701.3,0.0,-1.0,0.0,0.00018]
[1778697383235,59.66,79698.33,0.0,-1.0,0.0,0.00018]
[1778697383920,59.66,79698.33,0.0,-1.0,0.0,0.00018]
[1778697384242,59.66,79699.05,0.0,-1.0,0.0,0.00018]
[1778697387263,59.66,79699.77,0.0,-1.0,0.0,0.00018]
[1778697387668,59.66,79699.77,0.0,-1.0,0.0,0.00018]
[1778697387808,59.66,79699.77,0.0,-1.0,0.0,0.00018]
[1778697389277,59.66,79698.57,0.0,-1.0,0.0,0.00018]
[1778697390284,59.66,79696.33,0.0,-1.0,0.0,0.00018]
[1778697392298,59.66,79696.5,0.0,-1.0,0.0,0.00018]
[1778697393388,59.66,79696.5,0.0,-1.0,0.0,0.00018]
[1778697393558,59.66,79696.65,0.0,-1.0,0.0,0.00018]
[1778697396353,59.66,79696.54,0.0,-1.0,0.0,0.00018]
[1778697396378,59.66,79695.99,0.0,-1.0,0.0,0.00018]
[1778697397060,59.66,79695.99,0.0,-1.0,0.0,0.00018]
[1778697397264,59.66,79695.99,0.0,-1.0,0.0,0.00018]
[1778697397333,59.66,79696.28,0.0,-1.0,0.0,0.00018]
[1778697398340,59.66,79695.28,0.0,-1.0,0.0,0.00018]
[1778697399347,59.66,79694.24,0.0,-1.0,0.0,0.00018]
[1778697403375,59.66,79693.69,0.0,-1.0,0.0,0.00018]
[1778697407403,59.66,79694.3,0.0,-1.0,0.0,0.00018]
[1778697408006,59.66,79694.3,0.0,-1.0,0.0,0.00018]
[1778697408059,59.66,79694.3,0.0,-1.0,0.0,0.00018]
[1778697410424,59.66,79691.49,0.0,-1.0,0.0,0.00018]
[1778697411431,59.66,79690.5,0.0,-1.0,0.0,0.00018]
[1778697412335,59.66,79690.5,0.0,-1.0,0.0,0.00018]
[1778697412562,59.66,79690.36,0.0,-1.0,0.0,0.00018]
[1778697415459,59.66,79689.18,0.0,-1.0,0.0,0.00017]
[1778697416466,59.66,79690.28,0.0,-1.0,0.0,0.00017]
[1778697420494,59.66,79689.08,0.0,-1.0,0.0,0.00017]
[1778697422508,59.66,79686.25,0.0,-1.0,0.0,0.00017]
[1778697423493,59.66,79686.25,0.0,-1.0,0.0,0.00017]
[1778697423516,59.66,79683.76,0.0,-1.0,0.0,0.00017]
[1778697423563,59.66,79683.76,0.0,-1.0,0.0,0.00017]
[1778697425530,59.66,79690.38,0.0,-1.0,0.0,0.00018]
[1778697426537,59.66,79692.86,0.0,-1.0,0.0,0.00018]
[1778697426785,59.66,79692.86,0.0,-1.0,0.0,0.00018]
[1778697426807,59.66,79692.86,0.0,-1.0,0.0,0.00018]
[1778697427544,59.66,79691.51,0.0,-1.0,0.0,0.00018]
[1778697429559,59.66,79692.34,0.0,-1.0,0.0,0.00018]
[1778697431918,59.66,79691.92,0.0,-1.0,0.0,0.00018]
[1778697432058,59.66,79691.92,0.0,-1.0,0.0,0.00018]
[1778697437615,59.66,79693.32,0.0,-1.0,0.0,0.00018]
[1778697439629,59.66,79692.4,0.0,-1.0,0.0,0.00018]
[1778697441338,59.66,79692.4,0.0,-1.0,0.0,0.00018]
[1778697441559,59.66,79692.4,0.0,-1.0,0.0,0.00018]
[1778697445754,59.66,79692.02,0.0,-1.0,0.0,0.00018]
[1778697445807,59.66,79692.02,0.0,-1.0,0.0,0.00018]
[1778697446678,59.66,79695.6,0.0,-1.0,0.0,0.00018]
[1778697447685,59.66,79700.36,0.0,-1.0,0.0,0.00018]
[1778697448692,59.66,79700.91,0.0,-1.0,0.0,0.00018]
[1778697450045,59.66,79700.91,0.0,-1.0,0.0,0.00018]
[1778697451058,59.66,79701.06,0.0,-1.0,0.0,0.00018]
[1778697451159,59.66,79703.3,0.0,-1.0,0.0,0.00018]
[1778697452720,59.66,79704.2,0.0,-1.0,0.0,0.00018]
[1778697453727,59.66,79708.31,0.0,-1.0,0.0,0.00018]
[1778697454734,59.66,79709.67,0.0,-1.0,0.0,0.00018]
[1778697458146,59.66,79709.4,0.0,-1.0,0.0,0.00018]
[1778697459057,59.66,79709.19,0.0,-1.0,0.0,0.00018]
[1778697461784,59.66,79708.59,0.0,-1.0,0.0,0.00018]
[1778697463797,59.66,79703.82,0.0,-1.0,0.0,0.00018]
[1778697464804,59.66,79697.06,0.0,-1.0,0.0,0.00018]
[1778697469839,59.66,79697.19,0.0,-1.0,0.0,0.00018]
[1778697473059,59.66,79697.14,0.0,-1.0,0.0,0.00018]
[1778697473317,59.66,79703.7,0.0,-1.0,0.0,0.00018]
[1778697473867,59.66,79705.4,0.0,-1.0,0.0,0.00018]
[1778697475058,59.66,79705.4,0.0,-1.0,0.0,0.00018]
[1778697475159,59.66,79705.28,0.0,-1.0,0.0,0.00018]
[1778697475881,59.66,79704.75,0.0,-1.0,0.0,0.00018]
[1778697478902,59.66,79706.09,0.0,-1.0,0.0,0.00018]
[1778697479909,59.66,79706.72,0.0,-1.0,0.0,0.00018]
[1778697481923,59.66,79706.18,0.0,-1.0,0.0,0.00018]
[1778697484944,59.66,79706.93,0.0,-1.0,0.0,0.00018]
[1778697486175,59.66,79706.93,0.0,-1.0,0.0,0.00018]
[1778697486308,59.66,79706.93,0.0,-1.0,0.0,0.00018]
[1778697488973,59.66,79706.31,0.0,-1.0,0.0,0.00018]
[1778697491016,59.66,79706.51,0.0,-1.0,0.0,0.00018]
[1778697491058,59.66,79706.51,0.0,-1.0,0.0,0.00018]
[1778697491110,59.66,79708.31,0.0,-1.0,0.0,0.00018]
[1778697491993,59.66,79709.08,0.0,-1.0,0.0,0.00018]
[1778697493001,59.66,79710.08,0.0,-1.0,0.0,0.00018]
[1778697500049,59.66,79709.79,0.0,-1.0,0.0,0.00018]
[1778697505084,59.66,79709.79,0.0,-1.0,0.0,0.00018]
[1778697507098,59.66,79717.9,0.0,-1.0,0.0,0.00019]
[1778697508417,59.66,79717.9,0.0,-1.0,0.0,0.00019]
[1778697508562,59.66,79717.9,0.0,-1.0,0.0,0.00019]
[1778697508518,59.66,79721.52,0.0,-1.0,0.0,0.00019]
[1778697511126,59.66,79723.25,0.0,-1.0,0.0,0.00018]
[1778697513140,59.66,79722.2,0.0,-1.0,0.0,0.00018]
[1778697514398,59.66,79722.2,0.0,-1.0,0.0,0.00018]
[1778697514489,59.66,79723.19,0.0,-1.0,0.0,0.00018]
[1778697516161,59.66,79722.17,0.0,-1.0,0.0,0.00018]
[1778697516752,59.66,79722.17,0.0,-1.0,0.0,0.00018]
[1778697516811,59.66,79722.17,0.0,-1.0,0.0,0.00018]
[1778697518175,59.66,79723.52,0.0,-1.0,0.0,0.00019]
[1778697520189,59.66,79722.94,0.0,-1.0,0.0,0.00018]
[1778697521359,59.66,79722.94,0.0,-1.0,0.0,0.00018]
[1778697521377,59.66,79723.72,0.0,-1.0,0.0,0.00019]
[1778697521735,59.66,79723.72,0.0,-1.0,0.0,0.00019]
[1778697521807,59.66,79723.72,0.0,-1.0,0.0,0.00019]
[1778697523408,59.66,79723.72,0.0,-1.0,0.0,0.00019]
[1778697523505,59.66,79723.72,0.0,-1.0,0.0,0.00019]
[1778697525063,59.66,79723.72,0.0,-1.0,0.0,0.00019]
[1778697528408,59.66,79723.76,0.0,-1.0,0.0,0.00019]
[1778697528558,59.66,79723.76,0.0,-1.0,0.0,0.00019]
[1778697528509,59.66,79722.96,0.0,-1.0,0.0,0.00018]
[1778697529255,59.66,79723.55,0.0,-1.0,0.0,0.00019]
[1778697531269,59.66,79724.04,0.0,-1.0,0.0,0.00019]
[1778697532083,59.66,79724.04,0.0,-1.0,0.0,0.00019]
[1778697532309,59.66,79724.04,0.0,-1.0,0.0,0.00019]
[1778697532323,59.66,79722.74,0.0,-1.0,0.0,0.00018]
[1778697533283,59.66,79710.19,0.0,-1.0,0.0,0.00018]
[1778697533985,59.66,79710.19,0.0,-1.0,0.0,0.00018]
[1778697534058,59.66,79710.19,0.0,-1.0,0.0,0.00018]
[1778697534290,59.66,79705.53,0.0,-1.0,0.0,0.00018]
[1778697535297,59.66,79704.36,0.0,-1.0,0.0,0.00018]
[1778697540332,59.66,79702.69,0.0,-1.0,0.0,0.00018]
[1778697541339,59.66,79703.94,0.0,-1.0,0.0,0.00018]
[1778697541788,59.66,79703.94,0.0,-1.0,0.0,0.00018]
[1778697541808,59.66,79703.94,0.0,-1.0,0.0,0.00018]
[1778697542346,59.66,79704.47,0.0,-1.0,0.0,0.00018]
[1778697546646,59.66,79704.54,0.0,-1.0,0.0,0.00018]
[1778697546374,59.66,79709.46,0.0,-1.0,0.0,0.00018]
[1778697546808,59.66,79709.46,0.0,-1.0,0.0,0.00018]
[1778697547381,59.66,79711.06,0.0,-1.0,0.0,0.00018]
[1778697548423,59.66,79711.06,0.0,-1.0,0.0,0.00018]
[1778697548500,59.66,79710.28,0.0,-1.0,0.0,0.00018]
[1778697549395,59.66,79711.1,0.0,-1.0,0.0,0.00018]
[1778697549798,59.66,79711.1,0.0,-1.0,0.0,0.00018]
[1778697549808,59.66,79711.1,0.0,-1.0,0.0,0.00018]
[1778697550402,59.66,79710.57,0.0,-1.0,0.0,0.00018]
[1778697551409,59.66,79711.9,0.0,-1.0,0.0,0.00018]
[1778697552416,59.66,79711.03,0.0,-1.0,0.0,0.00018]
[1778697553050,59.66,79711.03,0.0,-1.0,0.0,0.00018]
[1778697553057,59.66,79711.03,0.0,-1.0,0.0,0.00018]
[1778697553423,59.66,79711.59,0.0,-1.0,0.0,0.00018]
[1778697556444,59.66,79711.47,0.0,-1.0,0.0,0.00018]
[1778697558458,59.66,79710.49,0.0,-1.0,0.0,0.00018]
[1778697559465,59.66,79711.23,0.0,-1.0,0.0,0.00018]
[1778697562120,59.66,79711.15,0.0,-1.0,0.0,0.00018]
[1778697562308,59.66,79711.15,0.0,-1.0,0.0,0.00018]
[1778697566885,59.66,79711.21,0.0,-1.0,0.0,0.00018]
[1778697570542,59.66,79716.46,0.0,-1.0,0.0,0.00018]
[1778697571549,59.66,79719.0,0.0,-1.0,0.0,0.00018]
[1778697571966,59.66,79719.0,0.0,-1.0,0.0,0.00018]
[1778697572058,59.66,79719.0,0.0,-1.0,0.0,0.00018]
[1778697572556,59.66,79720.0,0.0,-1.0,0.0,0.00018]
[1778697573563,59.66,79722.09,0.0,-1.0,0.0,0.00018]
[1778697578598,59.66,79721.81,0.0,-1.0,0.0,0.00018]
[1778697580598,59.66,79721.77,0.0,-1.0,0.0,0.00018]
[1778697580612,59.66,79719.49,0.0,-1.0,0.0,0.00018]
[1778697581231,59.66,79719.49,0.0,-1.0,0.0,0.00018]
[1778697582372,59.66,79719.47,0.0,-1.0,0.0,0.00018]
[1778697582559,59.66,79719.47,0.0,-1.0,0.0,0.00018]
[1778697584640,59.66,79718.21,0.0,-1.0,0.0,0.00018]
[1778697586654,59.66,79717.43,0.0,-1.0,0.0,0.00018]
[1778697587296,59.66,79717.43,0.0,-1.0,0.0,0.00018]
[1778697587309,59.66,79717.43,0.0,-1.0,0.0,0.00018]
[1778697589677,59.66,79718.21,0.0,-1.0,0.0,0.00018]
[1778697594712,59.66,79717.87,0.0,-1.0,0.0,0.00018]
[1778697598740,59.66,79718.39,0.0,-1.0,0.0,0.00018]
[1778697599747,59.66,79717.78,0.0,-1.0,0.0,0.00018]
[1778697601984,59.66,79717.78,0.0,-1.0,0.0,0.00018]
[1778697602058,59.66,79717.78,0.0,-1.0,0.0,0.00018]
[1778697602768,59.66,79719.4,0.0,-1.0,0.0,0.00018]
[1778697603775,59.66,79720.17,0.0,-1.0,0.0,0.00018]
[1778697605343,59.66,79720.17,0.0,-1.0,0.0,0.00018]
[1778697605413,59.66,79720.94,0.0,-1.0,0.0,0.00018]
[1778697605800,59.66,79734.29,0.0,-1.0,0.0,0.00019]
[1778697606800,59.66,79751.15,0.0,-1.0,0.0,0.0002]
[1778697607807,59.66,79759.74,0.0,-1.0,0.0,0.0002]
[1778697609390,59.66,79759.74,0.0,-1.0,0.0,0.0002]
[1778697609414,59.66,79759.78,0.0,-1.0,0.0,0.0002]
[1778697610828,59.66,79760.35,0.0,-1.0,0.0,0.0002]
[1778697611760,59.66,79760.35,0.0,-1.0,0.0,0.0002]
[1778697613849,59.66,79759.62,0.0,-1.0,0.0,0.0002]
[1778697620387,59.66,79759.87,0.0,-1.0,0.0,0.0002]
[1778697620558,59.66,79759.87,0.0,-1.0,0.0,0.0002]
[1778697625933,59.66,79767.67,0.0,-1.0,0.0,0.0002]
[1778697627594,59.66,79775.14,0.0,-1.0,0.0,0.00021]
[1778697627947,59.66,79775.98,0.0,-1.0,0.0,0.00021]
[1778697629007,59.66,79775.98,0.0,-1.0,0.0,0.00021]
[1778697629063,59.66,79775.98,0.0,-1.0,0.0,0.00021]
[1778697630968,59.66,79775.34,0.0,-1.0,0.0,0.00021]
[1778697631975,59.66,79775.83,0.0,-1.0,0.0,0.00021]
[1778697633989,59.66,79777.35,0.0,-1.0,0.0,0.00021]
[1778697638543,59.66,79777.14,0.0,-1.0,0.0,0.00021]
[1778697638558,59.66,79777.14,0.0,-1.0,0.0,0.00021]
[1778697643748,59.66,79777.14,0.0,-1.0,0.0,0.00021]
[1778697643053,59.66,79775.05,0.0,-1.0,0.0,0.0002]
[1778697643807,59.66,79775.05,0.0,-1.0,0.0,0.0002]
[1778697644059,59.66,79777.02,0.0,-1.0,0.0,0.00021]
[1778697645066,59.66,79779.99,0.0,-1.0,0.0,0.00021]
[1778697647080,59.66,79780.75,0.0,-1.0,0.0,0.00021]
[1778697648043,59.66,79780.75,0.0,-1.0,0.0,0.00021]
[1778697648058,59.66,79780.75,0.0,-1.0,0.0,0.00021]
[1778697653539,59.66,79780.27,0.0,-1.0,0.0,0.00021]
[1778697653558,59.66,79780.27,0.0,-1.0,0.0,0.00021]
[1778697654129,59.66,79775.25,0.0,-1.0,0.0,0.00021]
[1778697655136,59.66,79773.51,0.0,-1.0,0.0,0.0002]
[1778697658532,59.66,79773.07,0.0,-1.0,0.0,0.0002]
[1778697658565,59.66,79773.07,0.0,-1.0,0.0,0.0002]
[1778697660171,59.66,79772.0,0.0,-1.0,0.0,0.0002]
[1778697661521,59.66,79772.0,0.0,-1.0,0.0,0.0002]
[1778697661558,59.66,79772.0,0.0,-1.0,0.0,0.0002]
[1778697661560,59.66,79767.98,0.0,-1.0,0.0,0.0002]
[1778697662185,59.66,79764.62,0.0,-1.0,0.0,0.0002]
[1778697664199,59.66,79764.26,0.0,-1.0,0.0,0.0002]
[1778697667657,59.66,79764.22,0.0,-1.0,0.0,0.0002]
[1778697667753,59.66,79763.69,0.0,-1.0,0.0,0.0002]
[1778697667811,59.66,79763.69,0.0,-1.0,0.0,0.0002]
[1778697671248,59.66,79761.68,0.0,-1.0,0.0,0.0002]
[1778697675987,59.66,79761.94,0.0,-1.0,0.0,0.0002]
[1778697676059,59.66,79761.94,0.0,-1.0,0.0,0.0002]
[1778697677290,59.66,79763.58,0.0,-1.0,0.0,0.0002]
[1778697681391,59.66,79763.34,0.0,-1.0,0.0,0.0002]
[1778697682670,59.66,79763.22,0.0,-1.0,0.0,0.0002]
[1778697682771,59.66,79764.3,0.0,-1.0,0.0,0.0002]
[1778697683698,59.66,79764.3,0.0,-1.0,0.0,0.0002]
[1778697683731,59.66,79766.43,0.0,-1.0,0.0,0.0002]
[1778697683953,59.66,79766.43,0.0,-1.0,0.0,0.0002]
[1778697684339,59.66,79769.29,0.0,-1.0,0.0,0.0002]
[1778697685065,59.66,79769.29,0.0,-1.0,0.0,0.0002]
[1778697686354,59.66,79767.08,0.0,-1.0,0.0,0.0002]
[1778697687361,59.66,79767.64,0.0,-1.0,0.0,0.0002]
[1778697691390,59.66,79768.32,0.0,-1.0,0.0,0.0002]
[1778697694377,59.66,79768.83,0.0,-1.0,0.0,0.0002]
[1778697694783,59.66,79768.83,0.0,-1.0,0.0,0.0002]
[1778697694807,59.66,79768.83,0.0,-1.0,0.0,0.0002]
[1778697694412,59.66,79765.54,0.0,-1.0,0.0,0.0002]
[1778697695418,59.66,79761.93,0.0,-1.0,0.0,0.0002]
[1778697696425,59.66,79760.39,0.0,-1.0,0.0,0.00019]
[1778697697560,59.66,79760.39,0.0,-1.0,0.0,0.00019]
[1778697697789,59.66,79760.39,0.0,-1.0,0.0,0.00019]
[1778697697593,59.66,79759.99,0.0,-1.0,0.0,0.00019]
[1778697703474,59.66,79760.19,0.0,-1.0,0.0,0.00019]
[1778697704393,59.66,79760.19,0.0,-1.0,0.0,0.00019]
[1778697704564,59.66,79760.19,0.0,-1.0,0.0,0.00019]
[1778697705579,59.66,79760.05,0.0,-1.0,0.0,0.00019]
[1778697706174,59.66,79760.14,0.0,-1.0,0.0,0.00019]
[1778697709517,59.66,79760.64,0.0,-1.0,0.0,0.00019]
[1778697714552,59.66,79760.56,0.0,-1.0,0.0,0.00019]
[1778697715626,59.66,79760.56,0.0,-1.0,0.0,0.00019]
[1778697716509,59.66,79760.79,0.0,-1.0,0.0,0.00019]
[1778697717574,59.66,79759.77,0.0,-1.0,0.0,0.00019]
[1778697718262,59.66,79759.77,0.0,-1.0,0.0,0.00019]
[1778697718307,59.66,79759.77,0.0,-1.0,0.0,0.00019]
[1778697718581,59.66,79757.52,0.0,-1.0,0.0,0.00019]
[1778697720595,59.66,79756.7,0.0,-1.0,0.0,0.00019]
[1778697721602,59.66,79742.71,0.0,-1.0,0.0,0.00019]
[1778697722609,59.66,79737.51,0.0,-1.0,0.0,0.00018]
[1778697724623,59.66,79733.33,0.0,-1.0,0.0,0.00018]
[1778697725655,59.66,79731.95,0.0,-1.0,0.0,0.00018]
[1778697726648,59.66,79730.77,0.0,-1.0,0.0,0.00018]
[1778697728145,59.66,79730.52,0.0,-1.0,0.0,0.00018]
[1778697728309,59.66,79730.52,0.0,-1.0,0.0,0.00018]
[1778697730677,59.66,79727.51,0.0,-1.0,0.0,0.00018]
[1778697731683,59.66,79728.43,0.0,-1.0,0.0,0.00018]
[1778697732179,59.66,79728.43,0.0,-1.0,0.0,0.00018]
[1778697732309,59.66,79728.43,0.0,-1.0,0.0,0.00018]
[1778697733697,59.66,79729.33,0.0,-1.0,0.0,0.00018]
[1778697734704,59.66,79732.06,0.0,-1.0,0.0,0.00018]
[1778697736233,59.66,79732.42,0.0,-1.0,0.0,0.00018]
[1778697736308,59.66,79732.42,0.0,-1.0,0.0,0.00018]
[1778697738733,59.66,79733.43,0.0,-1.0,0.0,0.00018]
[1778697739740,59.66,79731.39,0.0,-1.0,0.0,0.00018]
[1778697744775,59.66,79731.38,0.0,-1.0,0.0,0.00018]
[1778697745575,59.66,79731.38,0.0,-1.0,0.0,0.00018]
[1778697745807,59.66,79731.38,0.0,-1.0,0.0,0.00018]
[1778697745782,59.66,79723.53,0.0,-1.0,0.0,0.00018]
[1778697746789,59.66,79722.61,0.0,-1.0,0.0,0.00018]
[1778697747797,59.66,79721.99,0.0,-1.0,0.0,0.00018]
[1778697749811,59.66,79720.73,0.0,-1.0,0.0,0.00018]
[1778697750818,59.66,79716.95,0.0,-1.0,0.0,0.00017]
[1778697751825,59.66,79715.82,0.0,-1.0,0.0,0.00017]
[1778697752832,59.66,79711.29,0.0,-1.0,0.0,0.00017]
[1778697754211,59.66,79711.26,0.0,-1.0,0.0,0.00017]
[1778697754310,59.66,79711.26,0.0,-1.0,0.0,0.00017]
[1778697754846,59.66,79710.58,0.0,-1.0,0.0,0.00017]
[1778697762358,59.66,79710.51,0.0,-1.0,0.0,0.00017]
[1778697762830,59.66,79710.51,0.0,-1.0,0.0,0.00017]
[1778697763060,59.66,79710.55,0.0,-1.0,0.0,0.00017]
[1778697765923,59.66,79710.99,0.0,-1.0,0.0,0.00017]
[1778697767293,59.66,79710.99,0.0,-1.0,0.0,0.00017]
[1778697767307,59.66,79710.99,0.0,-1.0,0.0,0.00017]
[1778697767409,59.66,79713.06,0.0,-1.0,0.0,0.00017]
[1778697772973,59.66,79713.46,0.0,-1.0,0.0,0.00017]
[1778697773980,59.66,79712.84,0.0,-1.0,0.0,0.00017]
[1778697774987,59.66,79710.37,0.0,-1.0,0.0,0.00017]
[1778697776182,59.66,79710.37,0.0,-1.0,0.0,0.00017]
[1778697776310,59.66,79710.37,0.0,-1.0,0.0,0.00017]
[1778697776584,59.66,79709.61,0.0,-1.0,0.0,0.00017]
[1778697777001,59.66,79709.14,0.0,-1.0,0.0,0.00017]
[1778697779015,59.66,79708.47,0.0,-1.0,0.0,0.00017]
[1778697781853,59.66,79708.72,0.0,-1.0,0.0,0.00017]
[1778697782060,59.66,79708.72,0.0,-1.0,0.0,0.00017]
[1778697784771,59.66,79708.05,0.0,-1.0,0.0,0.00017]
[1778697785566,59.66,79707.93,0.0,-1.0,0.0,0.00017]
[1778697785666,59.66,79707.38,0.0,-1.0,0.0,0.00017]
[1778697786065,59.66,79705.58,0.0,-1.0,0.0,0.00017]
[1778697788079,59.66,79698.11,0.0,-1.0,0.0,0.00016]
[1778697789391,59.66,79698.11,0.0,-1.0,0.0,0.00016]
[1778697789565,59.66,79698.11,0.0,-1.0,0.0,0.00016]
[1778697789666,59.66,79697.99,0.0,-1.0,0.0,0.00016]
[1778697790379,59.66,79697.99,0.0,-1.0,0.0,0.00016]
[1778697790560,59.66,79697.99,0.0,-1.0,0.0,0.00016]
[1778697790638,59.66,79697.98,0.0,-1.0,0.0,0.00016]
[1778697791100,59.66,79696.12,0.0,-1.0,0.0,0.00016]
[1778697796135,59.66,79695.05,0.0,-1.0,0.0,0.00016]
[1778697800543,59.66,79695.05,0.0,-1.0,0.0,0.00016]
[1778697800562,59.66,79695.05,0.0,-1.0,0.0,0.00016]
[1778697801827,59.66,79694.99,0.0,-1.0,0.0,0.00016]
[1778697801835,59.66,79694.99,0.0,-1.0,0.0,0.00016]
[1778697801925,59.66,79694.93,0.0,-1.0,0.0,0.00016]
[1778697802059,59.66,79694.93,0.0,-1.0,0.0,0.00016]
[1778697806545,59.66,79694.73,0.0,-1.0,0.0,0.00016]
[1778697806560,59.66,79694.73,0.0,-1.0,0.0,0.00016]
[1778697807429,59.66,79693.75,0.0,-1.0,0.0,0.00016]
[1778697807529,59.66,79693.75,0.0,-1.0,0.0,0.00016]
[1778697807559,59.66,79693.75,0.0,-1.0,0.0,0.00016]
[1778697807576,59.66,79692.75,0.0,-1.0,0.0,0.00016]
[1778697811457,59.66,79692.44,0.0,-1.0,0.0,0.00016]
[1778697811562,59.66,79692.44,0.0,-1.0,0.0,0.00016]
[1778697811610,59.66,79691.72,0.0,-1.0,0.0,0.00016]
[1778697814638,59.66,79691.22,0.0,-1.0,0.0,0.00016]
[1778697814808,59.66,79691.22,0.0,-1.0,0.0,0.00016]
[1778697814908,59.66,79691.22,0.0,-1.0,0.0,0.00016]
[1778697818986,59.66,79691.22,0.0,-1.0,0.0,0.00016]
[1778697819057,59.66,79691.22,0.0,-1.0,0.0,0.00016]
[1778697819301,59.66,79693.5,0.0,-1.0,0.0,0.00016]
[1778697820085,59.66,79693.5,0.0,-1.0,0.0,0.00016]
[1778697820153,59.66,79693.5,0.0,-1.0,0.0,0.00016]
[1778697820308,59.66,79693.5,0.0,-1.0,0.0,0.00016]
[1778697820367,59.66,79693.76,0.0,-1.0,0.0,0.00016]
[1778697826350,59.66,79693.01,0.0,-1.0,0.0,0.00016]
[1778697831770,59.66,79693.1,0.0,-1.0,0.0,0.00016]
[1778697831809,59.66,79693.1,0.0,-1.0,0.0,0.00016]
[1778697832550,59.66,79693.1,0.0,-1.0,0.0,0.00016]
[1778697832560,59.66,79693.1,0.0,-1.0,0.0,0.00016]
[1778697832616,59.66,79693.1,0.0,-1.0,0.0,0.00016]
[1778697832807,59.66,79693.1,0.0,-1.0,0.0,0.00016]
[1778697832908,59.66,79694.64,0.0,-1.0,0.0,0.00016]
[1778697837427,59.66,79685.35,0.0,-1.0,0.0,0.00016]
[1778697838434,59.66,79677.23,0.0,-1.0,0.0,0.00015]
[1778697839153,59.66,79677.23,0.0,-1.0,0.0,0.00015]
[1778697839308,59.66,79677.23,0.0,-1.0,0.0,0.00015]
[1778697839441,59.66,79677.75,0.0,-1.0,0.0,0.00015]
[1778697840230,59.66,79677.75,0.0,-1.0,0.0,0.00015]
[1778697840308,59.66,79677.75,0.0,-1.0,0.0,0.00015]
[1778697840315,59.66,79677.75,0.0,-1.0,0.0,0.00015]
[1778697840559,59.66,79677.75,0.0,-1.0,0.0,0.00015]
[1778697840620,59.66,79677.78,0.0,-1.0,0.0,0.00015]
[1778697841456,59.66,79673.23,0.0,-1.0,0.0,0.00015]
[1778697843356,59.66,79671.93,0.0,-1.0,0.0,0.00015]
[1778697843564,59.66,79671.93,0.0,-1.0,0.0,0.00015]
[1778697845484,59.66,79668.11,0.0,-1.0,0.0,0.00015]
[1778697847738,59.66,79668.08,0.0,-1.0,0.0,0.00015]
[1778697847807,59.66,79668.08,0.0,-1.0,0.0,0.00015]
[1778697848615,59.66,79668.15,0.0,-1.0,0.0,0.00015]
[1778697848679,59.66,79668.15,0.0,-1.0,0.0,0.00015]
[1778697848807,59.66,79668.15,0.0,-1.0,0.0,0.00015]
[1778697848908,59.66,79668.31,0.0,-1.0,0.0,0.00015]
[1778697852397,59.66,79667.32,0.0,-1.0,0.0,0.00015]
[1778697852559,59.66,79667.32,0.0,-1.0,0.0,0.00015]
[1778697852660,59.66,79661.99,0.0,-1.0,0.0,0.00015]
[1778697853542,59.66,79658.96,0.0,-1.0,0.0,0.00015]
[1778697854549,59.66,79655.31,0.0,-1.0,0.0,0.00014]
[1778697855532,59.66,79655.31,0.0,-1.0,0.0,0.00014]
[1778697855562,59.66,79655.31,0.0,-1.0,0.0,0.00014]
[1778697856777,59.66,79656.29,0.0,-1.0,0.0,0.00014]
[1778697856807,59.66,79656.29,0.0,-1.0,0.0,0.00014]
[1778697856943,59.66,79656.29,0.0,-1.0,0.0,0.00014]
[1778697856980,59.66,79656.56,0.0,-1.0,0.0,0.00014]
[1778697857059,59.66,79656.56,0.0,-1.0,0.0,0.00014]
[1778697859703,59.66,79657.01,0.0,-1.0,0.0,0.00014]
[1778697859812,59.66,79657.01,0.0,-1.0,0.0,0.00014]
[1778697863612,59.66,79652.54,0.0,-1.0,0.0,0.00014]
[1778697864056,59.66,79652.54,0.0,-1.0,0.0,0.00014]
[1778697864311,59.66,79652.54,0.0,-1.0,0.0,0.00014]
[1778697864645,59.66,79652.54,0.0,-1.0,0.0,0.00014]
[1778697864741,59.66,79652.54,0.0,-1.0,0.0,0.00014]
[1778697864811,59.66,79652.54,0.0,-1.0,0.0,0.00014]
[1778697864840,59.66,79651.5,0.0,-1.0,0.0,0.00014]
[1778697870662,59.66,79651.41,0.0,-1.0,0.0,0.00014]
[1778697873941,59.66,79648.39,0.0,-1.0,0.0,0.00014]
[1778697874057,59.66,79649.42,0.0,-1.0,0.0,0.00014]
[1778697875158,59.66,79649.98,0.0,-1.0,0.0,0.00014]
[1778697875277,59.66,79649.98,0.0,-1.0,0.0,0.00014]
[1778697875308,59.66,79649.98,0.0,-1.0,0.0,0.00014]
[1778697876704,59.66,79649.43,0.0,-1.0,0.0,0.00014]
[1778697878628,59.66,79648.29,0.0,-1.0,0.0,0.00014]
[1778697878806,59.66,79648.29,0.0,-1.0,0.0,0.00014]
[1778697879978,59.66,79648.63,0.0,-1.0,0.0,0.00014]
[1778697880034,59.66,79649.18,0.0,-1.0,0.0,0.00014]
[1778697880058,59.66,79649.18,0.0,-1.0,0.0,0.00014]
[1778697880732,59.66,79649.13,0.0,-1.0,0.0,0.00014]
[1778697888988,59.66,79649.06,0.0,-1.0,0.0,0.00014]
[1778697889060,59.66,79648.21,0.0,-1.0,0.0,0.00014]
[1778697889772,59.66,79648.21,0.0,-1.0,0.0,0.00014]
[1778697889807,59.66,79648.21,0.0,-1.0,0.0,0.00014]
[1778697889838,59.66,79648.21,0.0,-1.0,0.0,0.00014]
[1778697889927,59.66,79648.6,0.0,-1.0,0.0,0.00014]
[1778697890058,59.66,79648.6,0.0,-1.0,0.0,0.00014]
[1778697894831,59.66,79641.28,0.0,-1.0,0.0,0.00014]
[1778697895837,59.66,79631.01,0.0,-1.0,0.0,0.00013]
[1778697896844,59.66,79631.22,0.0,-1.0,0.0,0.00013]
[1778697898871,59.66,79630.37,0.0,-1.0,0.0,0.00013]
[1778697899059,59.66,79629.59,0.0,-1.0,0.0,0.00013]
[1778697899865,59.66,79628.09,0.0,-1.0,0.0,0.00013]
[1778697900872,59.66,79623.67,0.0,-1.0,0.0,0.00013]
[1778697901879,59.66,79620.99,0.0,-1.0,0.0,0.00013]
[1778697902886,59.66,79622.51,0.0,-1.0,0.0,0.00013]
[1778697904077,59.66,79621.39,0.0,-1.0,0.0,0.00013]
[1778697904454,59.66,79621.39,0.0,-1.0,0.0,0.00013]
[1778697905051,59.66,79621.41,0.0,-1.0,0.0,0.00013]
[1778697905056,59.66,79621.41,0.0,-1.0,0.0,0.00013]
[1778697905212,59.66,79621.41,0.0,-1.0,0.0,0.00013]
[1778697905307,59.66,79621.41,0.0,-1.0,0.0,0.00013]
[1778697905907,59.66,79621.37,0.0,-1.0,0.0,0.00013]
[1778697907921,59.66,79626.1,0.0,-1.0,0.0,0.00013]
[1778697908616,59.66,79626.1,0.0,-1.0,0.0,0.00013]
[1778697908807,59.66,79626.1,0.0,-1.0,0.0,0.00013]
[1778697908928,59.66,79632.84,0.0,-1.0,0.0,0.00013]
[1778697909664,59.66,79632.84,0.0,-1.0,0.0,0.00013]
[1778697909678,59.66,79632.84,0.0,-1.0,0.0,0.00013]
[1778697909811,59.66,79632.84,0.0,-1.0,0.0,0.00013]
[1778697909935,59.66,79633.23,0.0,-1.0,0.0,0.00013]
[1778697914970,59.66,79633.61,0.0,-1.0,0.0,0.00013]
[1778697915896,59.66,79633.61,0.0,-1.0,0.0,0.00013]
[1778697915977,59.66,79635.07,0.0,-1.0,0.0,0.00013]
[1778697916057,59.66,79635.07,0.0,-1.0,0.0,0.00013]
[1778697917370,59.66,79634.28,0.0,-1.0,0.0,0.00013]
[1778697917381,59.66,79634.28,0.0,-1.0,0.0,0.00013]
[1778697917562,59.66,79634.28,0.0,-1.0,0.0,0.00013]
[1778697917991,59.66,79630.25,0.0,-1.0,0.0,0.00013]
[1778697923026,59.66,79630.32,0.0,-1.0,0.0,0.00013]
[1778697923711,59.66,79630.32,0.0,-1.0,0.0,0.00013]
[1778697923808,59.66,79630.32,0.0,-1.0,0.0,0.00013]
[1778697924351,59.66,79630.73,0.0,-1.0,0.0,0.00013]
[1778697924558,59.66,79630.73,0.0,-1.0,0.0,0.00013]
[1778697924572,59.66,79630.73,0.0,-1.0,0.0,0.00013]
[1778697924806,59.66,79630.73,0.0,-1.0,0.0,0.00013]
[1778697925040,59.66,79631.88,0.0,-1.0,0.0,0.00013]
[1778697925652,59.66,79631.88,0.0,-1.0,0.0,0.00013]
[1778697926264,59.66,79632.72,0.0,-1.0,0.0,0.00013]
[1778697929068,59.66,79636.27,0.0,-1.0,0.0,0.00014]
[1778697932054,59.66,79636.48,0.0,-1.0,0.0,0.00013]
[1778697932742,59.66,79638.18,0.0,-1.0,0.0,0.00013]
[1778697933397,59.66,79641.12,0.0,-1.0,0.0,0.00013]
[1778697934559,59.66,79641.12,0.0,-1.0,0.0,0.00013]
[1778697935140,59.66,79640.32,0.0,-1.0,0.0,0.00013]
[1778697935199,59.66,79640.32,0.0,-1.0,0.0,0.00013]
[1778697935308,59.66,79640.32,0.0,-1.0,0.0,0.00013]
[1778697935365,59.66,79638.76,0.0,-1.0,0.0,0.00013]
[1778697937125,59.66,79636.5,0.0,-1.0,0.0,0.00013]
[1778697938808,59.66,79636.5,0.0,-1.0,0.0,0.00013]
[1778697939057,59.66,79636.5,0.0,-1.0,0.0,0.00013]
[1778697940803,59.66,79635.72,0.0,-1.0,0.0,0.00013]
[1778697940962,59.66,79635.72,0.0,-1.0,0.0,0.00013]
[1778697941061,59.66,79635.72,0.0,-1.0,0.0,0.00013]
[1778697941000,59.66,79635.56,0.0,-1.0,0.0,0.00013]
[1778697945181,59.66,79636.96,0.0,-1.0,0.0,0.00013]
[1778697948412,59.66,79637.27,0.0,-1.0,0.0,0.00013]
[1778697948558,59.66,79637.27,0.0,-1.0,0.0,0.00013]
[1778697954244,59.66,79637.02,0.0,-1.0,0.0,0.00013]
[1778697955144,59.66,79637.02,0.0,-1.0,0.0,0.00013]
[1778697955291,59.66,79637.02,0.0,-1.0,0.0,0.00013]
[1778697955307,59.66,79637.02,0.0,-1.0,0.0,0.00013]
[1778697955383,59.66,79636.75,0.0,-1.0,0.0,0.00013]
[1778697958272,59.66,79639.09,0.0,-1.0,0.0,0.00013]
[1778697959526,59.66,79639.09,0.0,-1.0,0.0,0.00013]
[1778697959557,59.66,79639.09,0.0,-1.0,0.0,0.00013]
[1778697959627,59.66,79640.27,0.0,-1.0,0.0,0.00013]
[1778697962725,59.66,79640.28,0.0,-1.0,0.0,0.00013]
[1778697962734,59.66,79640.28,0.0,-1.0,0.0,0.00013]
[1778697962810,59.66,79640.28,0.0,-1.0,0.0,0.00013]
[1778697962886,59.66,79640.28,0.0,-1.0,0.0,0.00013]
[1778697962899,59.66,79641.1,0.0,-1.0,0.0,0.00013]
[1778697964999,59.66,79642.1,0.0,-1.0,0.0,0.00014]
[1778697965058,59.66,79642.1,0.0,-1.0,0.0,0.00014]
[1778697965630,59.66,79642.09,0.0,-1.0,0.0,0.00014]
[1778697966203,59.66,79642.12,0.0,-1.0,0.0,0.00014]
[1778697966566,59.66,79642.12,0.0,-1.0,0.0,0.00014]
[1778697966667,59.66,79642.33,0.0,-1.0,0.0,0.00014]
[1778697967165,59.66,79642.33,0.0,-1.0,0.0,0.00014]
[1778697969616,59.66,79642.0,0.0,-1.0,0.0,0.00014]
[1778697969808,59.66,79642.0,0.0,-1.0,0.0,0.00014]
[1778697969993,59.66,79642.0,0.0,-1.0,0.0,0.00014]
[1778697970058,59.66,79642.0,0.0,-1.0,0.0,0.00014]
[1778697970111,59.66,79638.94,0.0,-1.0,0.0,0.00013]
[1778697970356,59.66,79637.33,0.0,-1.0,0.0,0.00013]
[1778697972560,59.66,79636.35,0.0,-1.0,0.0,0.00013]
[1778697972595,59.66,79636.35,0.0,-1.0,0.0,0.00013]
[1778697972661,59.66,79634.73,0.0,-1.0,0.0,0.00013]
[1778697976128,59.66,79634.02,0.0,-1.0,0.0,0.00013]
[1778697976308,59.66,79634.02,0.0,-1.0,0.0,0.00013]
[1778697976574,59.66,79634.02,0.0,-1.0,0.0,0.00013]
[1778697976723,59.66,79634.02,0.0,-1.0,0.0,0.00013]
[1778697976824,59.66,79634.1,0.0,-1.0,0.0,0.00013]
[1778697980562,59.66,79634.01,0.0,-1.0,0.0,0.00013]
[1778697980803,59.66,79634.01,0.0,-1.0,0.0,0.00013]
[1778697980903,59.66,79633.67,0.0,-1.0,0.0,0.00013]
[1778697982565,59.66,79633.63,0.0,-1.0,0.0,0.00013]
[1778697982653,59.66,79633.63,0.0,-1.0,0.0,0.00013]
[1778697982897,59.66,79633.63,0.0,-1.0,0.0,0.00013]
[1778697983059,59.66,79633.63,0.0,-1.0,0.0,0.00013]
[1778697982909,59.66,79633.59,0.0,-1.0,0.0,0.00013]
[1778697986559,59.66,79633.38,0.0,-1.0,0.0,0.00013]
[1778697986754,59.66,79633.38,0.0,-1.0,0.0,0.00013]
[1778697986855,59.66,79633.6,0.0,-1.0,0.0,0.00013]
[1778697988561,59.66,79633.72,0.0,-1.0,0.0,0.00013]
[1778697988886,59.66,79633.72,0.0,-1.0,0.0,0.00013]
[1778697988983,59.66,79633.62,0.0,-1.0,0.0,0.00013]
[1778697990564,59.66,79633.47,0.0,-1.0,0.0,0.00013]
[1778697990755,59.66,79633.47,0.0,-1.0,0.0,0.00013]
[1778697990855,59.66,79633.27,0.0,-1.0,0.0,0.00013]
[1778697991504,59.66,79633.12,0.0,-1.0,0.0,0.00013]
[1778697994524,59.66,79633.15,0.0,-1.0,0.0,0.00013]
[1778697994560,59.66,79633.15,0.0,-1.0,0.0,0.00013]
[1778697994871,59.66,79633.15,0.0,-1.0,0.0,0.00013]
[1778697994908,59.66,79633.17,0.0,-1.0,0.0,0.00013]
[1778697996415,59.66,79633.17,0.0,-1.0,0.0,0.00013]
[1778697998571,59.66,79633.14,0.0,-1.0,0.0,0.00013]
[1778697998826,59.66,79633.14,0.0,-1.0,0.0,0.00013]
[1778697998908,59.66,79633.14,0.0,-1.0,0.0,0.00013]
[1778698000462,59.66,79633.02,0.0,-1.0,0.0,0.00013]
[1778698000559,59.66,79633.02,0.0,-1.0,0.0,0.00013]
[1778698000566,59.66,79631.65,0.0,-1.0,0.0,0.00013]
[1778698001574,59.66,79622.06,0.0,-1.0,0.0,0.00013]
[1778698002560,59.66,79622.06,0.0,-1.0,0.0,0.00013]
[1778698002820,59.66,79622.06,0.0,-1.0,0.0,0.00013]
[1778698002874,59.66,79617.89,0.0,-1.0,0.0,0.00013]
[1778698004567,59.66,79617.89,0.0,-1.0,0.0,0.00013]
[1778698004596,59.66,79613.58,0.0,-1.0,0.0,0.00012]
[1778698005539,59.66,79613.58,0.0,-1.0,0.0,0.00012]
[1778698005603,59.66,79596.79,0.0,-1.0,0.0,0.00012]
[1778698006610,59.66,79589.69,0.0,-1.0,0.0,0.00012]
[1778698007617,59.66,79593.28,0.0,-1.0,0.0,0.00012]
[1778698008558,59.66,79593.28,0.0,-1.0,0.0,0.00012]
[1778698008805,59.66,79593.28,0.0,-1.0,0.0,0.00012]
[1778698008849,59.66,79593.52,0.0,-1.0,0.0,0.00012]
[1778698009632,59.66,79591.41,0.0,-1.0,0.0,0.00012]
[1778698010563,59.66,79591.41,0.0,-1.0,0.0,0.00012]
[1778698010696,59.66,79591.41,0.0,-1.0,0.0,0.00012]
[1778698010797,59.66,79588.91,0.0,-1.0,0.0,0.00012]
[1778698011646,59.66,79587.43,0.0,-1.0,0.0,0.00012]
[1778698012562,59.66,79587.43,0.0,-1.0,0.0,0.00012]
[1778698012743,59.66,79587.43,0.0,-1.0,0.0,0.00012]
[1778698012844,59.66,79587.42,0.0,-1.0,0.0,0.00012]
[1778698015674,59.66,79584.1,0.0,-1.0,0.0,0.00011]
[1778698016560,59.66,79584.1,0.0,-1.0,0.0,0.00011]
[1778698016586,59.66,79584.1,0.0,-1.0,0.0,0.00011]
[1778698016681,59.66,79575.28,0.0,-1.0,0.0,0.00011]
[1778698017688,59.66,79571.99,0.0,-1.0,0.0,0.00011]
[1778698018561,59.66,79571.99,0.0,-1.0,0.0,0.00011]
[1778698018852,59.66,79571.99,0.0,-1.0,0.0,0.00011]
[1778698018954,59.66,79572.12,0.0,-1.0,0.0,0.00011]
[1778698020565,59.66,79571.3,0.0,-1.0,0.0,0.00011]
[1778698020751,59.66,79571.3,0.0,-1.0,0.0,0.00011]
[1778698020823,59.66,79564.33,0.0,-1.0,0.0,0.00011]
[1778698022559,59.66,79565.0,0.0,-1.0,0.0,0.00011]
[1778698022765,59.66,79565.0,0.0,-1.0,0.0,0.00011]
[1778698022842,59.66,79564.74,0.0,-1.0,0.0,0.00011]
[1778698023730,59.66,79558.73,0.0,-1.0,0.0,0.00011]
[1778698024565,59.66,79558.73,0.0,-1.0,0.0,0.00011]
[1778698024721,59.66,79558.73,0.0,-1.0,0.0,0.00011]
[1778698024737,59.66,79559.44,0.0,-1.0,0.0,0.00011]
[1778698026752,59.66,79558.49,0.0,-1.0,0.0,0.00011]
[1778698027759,59.66,79557.44,0.0,-1.0,0.0,0.00011]
[1778698028559,59.66,79557.44,0.0,-1.0,0.0,0.00011]
[1778698028569,59.66,79557.44,0.0,-1.0,0.0,0.00011]
[1778698028766,59.66,79557.8,0.0,-1.0,0.0,0.00011]
[1778698030489,59.66,79557.0,0.0,-1.0,0.0,0.00011]
[1778698030563,59.66,79557.0,0.0,-1.0,0.0,0.00011]
[1778698030794,59.66,79557.0,0.0,-1.0,0.0,0.00011]
[1778698030895,59.66,79557.4,0.0,-1.0,0.0,0.00011]
[1778698033801,59.66,79558.59,0.0,-1.0,0.0,0.00011]
[1778698034413,59.66,79558.59,0.0,-1.0,0.0,0.00011]
[1778698034564,59.66,79558.59,0.0,-1.0,0.0,0.00011]
[1778698034574,59.66,79558.59,0.0,-1.0,0.0,0.00011]
[1778698034808,59.66,79567.65,0.0,-1.0,0.0,0.00011]
[1778698035964,59.66,79567.65,0.0,-1.0,0.0,0.00011]
[1778698036058,59.66,79567.65,0.0,-1.0,0.0,0.00011]
[1778698036139,59.66,79568.64,0.0,-1.0,0.0,0.00011]
[1778698038560,59.66,79568.78,0.0,-1.0,0.0,0.00011]
[1778698038824,59.66,79568.78,0.0,-1.0,0.0,0.00011]
[1778698038836,59.66,79569.03,0.0,-1.0,0.0,0.00011]
[1778698039843,59.66,79568.14,0.0,-1.0,0.0,0.00011]
[1778698040560,59.66,79568.14,0.0,-1.0,0.0,0.00011]
[1778698040580,59.66,79568.14,0.0,-1.0,0.0,0.00011]
[1778698040850,59.66,79567.94,0.0,-1.0,0.0,0.00011]
[1778698044564,59.66,79568.2,0.0,-1.0,0.0,0.00011]
[1778698044851,59.66,79568.2,0.0,-1.0,0.0,0.00011]
[1778698044878,59.66,79569.68,0.0,-1.0,0.0,0.00011]
[1778698045658,59.66,79569.68,0.0,-1.0,0.0,0.00011]
[1778698046892,59.66,79572.03,0.0,-1.0,0.0,0.00011]
[1778698047194,59.66,79572.03,0.0,-1.0,0.0,0.00011]
[1778698047475,59.66,79572.03,0.0,-1.0,0.0,0.00011]
[1778698047559,59.66,79572.03,0.0,-1.0,0.0,0.00011]
[1778698048008,59.66,79572.03,0.0,-1.0,0.0,0.00011]
[1778698048057,59.66,79572.03,0.0,-1.0,0.0,0.00011]
[1778698048099,59.66,79572.03,0.0,-1.0,0.0,0.00011]
[1778698048109,59.66,79572.85,0.0,-1.0,0.0,0.00011]
[1778698050559,59.66,79572.85,0.0,-1.0,0.0,0.00011]
[1778698050788,59.66,79572.85,0.0,-1.0,0.0,0.00011]
[1778698050920,59.66,79573.89,0.0,-1.0,0.0,0.00011]
[1778698051927,59.66,79573.85,0.0,-1.0,0.0,0.00011]
[1778698052559,59.66,79573.85,0.0,-1.0,0.0,0.00011]
[1778698052726,59.66,79573.85,0.0,-1.0,0.0,0.00011]
[1778698052934,59.66,79573.53,0.0,-1.0,0.0,0.00011]
[1778698053941,59.66,79574.46,0.0,-1.0,0.0,0.00011]
[1778698054261,59.66,79574.46,0.0,-1.0,0.0,0.00011]
[1778698054307,59.66,79574.46,0.0,-1.0,0.0,0.00011]
[1778698054948,59.66,79572.16,0.0,-1.0,0.0,0.00011]
[1778698055787,59.66,79572.16,0.0,-1.0,0.0,0.00011]
[1778698055806,59.66,79572.16,0.0,-1.0,0.0,0.00011]
[1778698055849,59.66,79572.16,0.0,-1.0,0.0,0.00011]
[1778698055955,59.66,79570.03,0.0,-1.0,0.0,0.00011]
[1778698058559,59.66,79569.7,0.0,-1.0,0.0,0.00011]
[1778698058748,59.66,79569.7,0.0,-1.0,0.0,0.00011]
[1778698058976,59.66,79570.87,0.0,-1.0,0.0,0.00011]
[1778698059227,59.66,79570.87,0.0,-1.0,0.0,0.00011]
[1778698059310,59.66,79570.87,0.0,-1.0,0.0,0.00011]
[1778698060990,59.66,79571.84,0.0,-1.0,0.0,0.00011]
[1778698065716,59.66,79571.59,0.0,-1.0,0.0,0.00011]
[1778698065806,59.66,79571.59,0.0,-1.0,0.0,0.00011]
[1778698065926,59.66,79571.59,0.0,-1.0,0.0,0.00011]
[1778698066025,59.66,79576.3,0.0,-1.0,0.0,0.00011]
[1778698066422,59.66,79576.3,0.0,-1.0,0.0,0.00011]
[1778698066563,59.66,79576.3,0.0,-1.0,0.0,0.00011]
[1778698067032,59.66,79579.85,0.0,-1.0,0.0,0.00011]
[1778698068039,59.66,79580.54,0.0,-1.0,0.0,0.00011]
[1778698070053,59.66,79579.58,0.0,-1.0,0.0,0.00011]
[1778698071060,59.66,79578.63,0.0,-1.0,0.0,0.00011]
[1778698073074,59.66,79577.93,0.0,-1.0,0.0,0.00011]
[1778698073928,59.66,79577.93,0.0,-1.0,0.0,0.00011]
[1778698074014,59.66,79577.93,0.0,-1.0,0.0,0.00011]
[1778698074057,59.66,79577.93,0.0,-1.0,0.0,0.00011]
[1778698074115,59.66,79573.81,0.0,-1.0,0.0,0.00011]
[1778698075090,59.66,79566.83,0.0,-1.0,0.0,0.00011]
[1778698075611,59.66,79566.83,0.0,-1.0,0.0,0.00011]
[1778698075809,59.66,79566.83,0.0,-1.0,0.0,0.00011]
[1778698076097,59.66,79565.79,0.0,-1.0,0.0,0.00011]
[1778698080125,59.66,79565.24,0.0,-1.0,0.0,0.00011]
[1778698080972,59.66,79565.24,0.0,-1.0,0.0,0.00011]
[1778698081059,59.66,79565.24,0.0,-1.0,0.0,0.00011]
[1778698085535,59.66,79565.08,0.0,-1.0,0.0,0.00011]
[1778698085564,59.66,79565.08,0.0,-1.0,0.0,0.00011]
[1778698087174,59.66,79551.7,0.0,-1.0,0.0,0.0001]
[1778698088181,59.66,79540.06,0.0,-1.0,0.0,0.0001]
[1778698089188,59.66,79539.1,0.0,-1.0,0.0,0.0001]
[1778698091203,59.66,79539.6,0.0,-1.0,0.0,0.0001]
[1778698093217,59.66,79541.27,0.0,-1.0,0.0,0.0001]
[1778698094224,59.66,79542.38,0.0,-1.0,0.0,0.0001]
[1778698097019,59.66,79542.04,0.0,-1.0,0.0,0.0001]
[1778698097057,59.66,79542.04,0.0,-1.0,0.0,0.0001]
[1778698097120,59.66,79541.57,0.0,-1.0,0.0,0.0001]
[1778698099259,59.66,79541.14,0.0,-1.0,0.0,0.0001]
[1778698100266,59.66,79540.58,0.0,-1.0,0.0,0.0001]
[1778698101646,59.66,79540.58,0.0,-1.0,0.0,0.0001]
[1778698101808,59.66,79540.58,0.0,-1.0,0.0,0.0001]
[1778698102280,59.66,79541.64,0.0,-1.0,0.0,0.0001]
[1778698103287,59.66,79540.34,0.0,-1.0,0.0,0.0001]
[1778698104294,59.66,79541.02,0.0,-1.0,0.0,0.0001]
[1778698108167,59.66,79541.44,0.0,-1.0,0.0,0.0001]
[1778698107315,59.66,79542.43,0.0,-1.0,0.0,0.0001]
[1778698108309,59.66,79542.43,0.0,-1.0,0.0,0.0001]
[1778698112350,59.66,79545.28,0.0,-1.0,0.0,0.0001]
[1778698113357,59.66,79548.16,0.0,-1.0,0.0,0.0001]
[1778698114364,59.66,79549.76,0.0,-1.0,0.0,0.0001]
[1778698115371,59.66,79549.06,0.0,-1.0,0.0,0.0001]
[1778698117363,59.66,79549.44,0.0,-1.0,0.0,0.0001]
[1778698117560,59.66,79549.44,0.0,-1.0,0.0,0.0001]
[1778698118392,59.66,79550.45,0.0,-1.0,0.0,0.0001]
[1778698119399,59.66,79556.14,0.0,-1.0,0.0,0.0001]
[1778698121576,59.66,79556.26,0.0,-1.0,0.0,0.0001]
[1778698121808,59.66,79556.26,0.0,-1.0,0.0,0.0001]
[1778698121909,59.66,79557.09,0.0,-1.0,0.0,0.0001]
[1778698124436,59.66,79559.18,0.0,-1.0,0.0,0.0001]
[1778698125441,59.66,79568.69,0.0,-1.0,0.0,0.00011]
[1778698126448,59.66,79575.04,0.0,-1.0,0.0,0.00011]
[1778698127455,59.66,79578.72,0.0,-1.0,0.0,0.00011]
[1778698128462,59.66,79580.2,0.0,-1.0,0.0,0.00011]
[1778698129469,59.66,79581.19,0.0,-1.0,0.0,0.00011]
[1778698132490,59.66,79581.68,0.0,-1.0,0.0,0.00011]
[1778698134599,59.66,79581.31,0.0,-1.0,0.0,0.00011]
[1778698134808,59.66,79581.31,0.0,-1.0,0.0,0.00011]
[1778698134908,59.66,79579.74,0.0,-1.0,0.0,0.00011]
[1778698136519,59.66,79580.38,0.0,-1.0,0.0,0.00011]
[1778698138532,59.66,79579.65,0.0,-1.0,0.0,0.00011]
[1778698140614,59.66,79579.57,0.0,-1.0,0.0,0.00011]
[1778698140808,59.66,79579.57,0.0,-1.0,0.0,0.00011]
[1778698141553,59.66,79581.71,0.0,-1.0,0.0,0.00011]
[1778698142560,59.66,79588.47,0.0,-1.0,0.0,0.00011]
[1778698143484,59.66,79588.47,0.0,-1.0,0.0,0.00011]
[1778698143559,59.66,79588.47,0.0,-1.0,0.0,0.00011]
[1778698143567,59.66,79592.71,0.0,-1.0,0.0,0.00011]
[1778698145581,59.66,79594.3,0.0,-1.0,0.0,0.00011]
[1778698150679,59.66,79594.41,0.0,-1.0,0.0,0.00011]
[1778698150807,59.66,79594.41,0.0,-1.0,0.0,0.00011]
[1778698151623,59.66,79593.75,0.0,-1.0,0.0,0.00011]
[1778698153641,59.66,79592.9,0.0,-1.0,0.0,0.00011]
[1778698158480,59.66,79593.24,0.0,-1.0,0.0,0.00011]
[1778698158559,59.66,79593.24,0.0,-1.0,0.0,0.00011]
[1778698163978,59.66,79593.16,0.0,-1.0,0.0,0.00011]
[1778698164060,59.66,79593.16,0.0,-1.0,0.0,0.00011]
[1778698164074,59.66,79592.5,0.0,-1.0,0.0,0.00011]
[1778698165725,59.66,79591.92,0.0,-1.0,0.0,0.00011]
[1778698166732,59.66,79586.93,0.0,-1.0,0.0,0.00011]
[1778698167739,59.66,79586.43,0.0,-1.0,0.0,0.00011]
[1778698168950,59.66,79586.43,0.0,-1.0,0.0,0.00011]
[1778698169061,59.66,79586.43,0.0,-1.0,0.0,0.00011]
[1778698169154,59.66,79585.44,0.0,-1.0,0.0,0.00011]
[1778698171767,59.66,79585.75,0.0,-1.0,0.0,0.00011]
[1778698175795,59.66,79588.88,0.0,-1.0,0.0,0.00011]
[1778698179333,59.66,79589.27,0.0,-1.0,0.0,0.00011]
[1778698179561,59.66,79589.27,0.0,-1.0,0.0,0.00011]
[1778698183851,59.66,79586.56,0.0,-1.0,0.0,0.00011]
[1778698184858,59.66,79585.79,0.0,-1.0,0.0,0.00011]
[1778698191151,59.66,79585.76,0.0,-1.0,0.0,0.00011]
[1778698191310,59.66,79585.76,0.0,-1.0,0.0,0.00011]
[1778698191239,59.66,79583.36,0.0,-1.0,0.0,0.00011]
[1778698191907,59.66,79567.72,0.0,-1.0,0.0,0.0001]
[1778698192914,59.66,79564.22,0.0,-1.0,0.0,0.0001]
[1778698193921,59.66,79563.47,0.0,-1.0,0.0,0.0001]
[1778698194928,59.66,79559.93,0.0,-1.0,0.0,0.0001]
[1778698195935,59.66,79560.73,0.0,-1.0,0.0,0.0001]
[1778698196942,59.66,79563.92,0.0,-1.0,0.0,0.0001]
[1778698198764,59.66,79564.23,0.0,-1.0,0.0,0.0001]
[1778698198807,59.66,79564.23,0.0,-1.0,0.0,0.0001]
[1778698198956,59.66,79563.32,0.0,-1.0,0.0,0.0001]
[1778698199963,59.66,79560.09,0.0,-1.0,0.0,0.0001]
[1778698201965,59.66,79560.52,0.0,-1.0,0.0,0.0001]
[1778698202079,59.66,79560.52,0.0,-1.0,0.0,0.0001]
[1778698202180,59.66,79563.04,0.0,-1.0,0.0,0.0001]
[1778698202985,59.66,79563.58,0.0,-1.0,0.0,0.0001]
[1778698203992,59.66,79562.15,0.0,-1.0,0.0,0.0001]
[1778698205000,59.66,79561.67,0.0,-1.0,0.0,0.0001]
[1778698206012,59.66,79561.67,0.0,-1.0,0.0,0.0001]
[1778698206057,59.66,79561.67,0.0,-1.0,0.0,0.0001]
[1778698206159,59.66,79560.92,0.0,-1.0,0.0,0.0001]
[1778698206482,59.66,79560.92,0.0,-1.0,0.0,0.0001]
[1778698206562,59.66,79560.92,0.0,-1.0,0.0,0.0001]
[1778698207015,59.66,79560.23,0.0,-1.0,0.0,0.0001]
[1778698210037,59.66,79562.28,0.0,-1.0,0.0,0.0001]
[1778698211292,59.66,79562.28,0.0,-1.0,0.0,0.0001]
[1778698211309,59.66,79562.28,0.0,-1.0,0.0,0.0001]
[1778698211293,59.66,79563.21,0.0,-1.0,0.0,0.0001]
[1778698212591,59.66,79563.46,0.0,-1.0,0.0,0.0001]
[1778698213058,59.66,79565.71,0.0,-1.0,0.0,0.0001]
[1778698214065,59.66,79568.22,0.0,-1.0,0.0,0.0001]
[1778698215997,59.66,79568.63,0.0,-1.0,0.0,0.0001]
[1778698216057,59.66,79568.63,0.0,-1.0,0.0,0.0001]
[1778698216079,59.66,79566.98,0.0,-1.0,0.0,0.0001]
[1778698219100,59.66,79568.69,0.0,-1.0,0.0,0.0001]
[1778698221114,59.66,79569.2,0.0,-1.0,0.0,0.00011]
[1778698225040,59.66,79569.24,0.0,-1.0,0.0,0.00011]
[1778698225058,59.66,79569.24,0.0,-1.0,0.0,0.00011]
[1778698230178,59.66,79568.33,0.0,-1.0,0.0,0.0001]
[1778698231358,59.66,79568.33,0.0,-1.0,0.0,0.0001]
[1778698231185,59.66,79569.85,0.0,-1.0,0.0,0.0001]
[1778698231569,59.66,79569.85,0.0,-1.0,0.0,0.0001]
[1778698233201,59.66,79570.7,0.0,-1.0,0.0,0.0001]
[1778698238234,59.66,79570.69,0.0,-1.0,0.0,0.0001]
[1778698238661,59.66,79570.69,0.0,-1.0,0.0,0.0001]
[1778698238809,59.66,79570.69,0.0,-1.0,0.0,0.0001]
[1778698241475,59.66,79570.72,0.0,-1.0,0.0,0.0001]
[1778698242078,59.66,79570.72,0.0,-1.0,0.0,0.0001]
[1778698243269,59.66,79574.64,0.0,-1.0,0.0,0.0001]
[1778698244276,59.66,79580.31,0.0,-1.0,0.0,0.00011]
[1778698244406,59.66,79580.31,0.0,-1.0,0.0,0.00011]
[1778698245283,59.66,79586.5,0.0,-1.0,0.0,0.00011]
[1778698246290,59.66,79590.18,0.0,-1.0,0.0,0.00011]
[1778698246536,59.66,79590.18,0.0,-1.0,0.0,0.00011]
[1778698246565,59.66,79590.18,0.0,-1.0,0.0,0.00011]
[1778698247297,59.66,79594.53,0.0,-1.0,0.0,0.00011]
[1778698248304,59.66,79595.78,0.0,-1.0,0.0,0.00011]
[1778698251961,59.66,79595.86,0.0,-1.0,0.0,0.00011]
[1778698252057,59.66,79595.86,0.0,-1.0,0.0,0.00011]
[1778698257367,59.66,79595.01,0.0,-1.0,0.0,0.00011]
[1778698259697,59.66,79594.86,0.0,-1.0,0.0,0.00011]
[1778698263412,59.66,79595.55,0.0,-1.0,0.0,0.00011]
[1778698264452,59.66,79595.55,0.0,-1.0,0.0,0.00011]
[1778698264559,59.66,79595.55,0.0,-1.0,0.0,0.00011]
[1778698264606,59.66,79596.08,0.0,-1.0,0.0,0.00011]
[1778698265657,59.66,79596.08,0.0,-1.0,0.0,0.00011]
[1778698265700,59.66,79595.74,0.0,-1.0,0.0,0.00011]
[1778698266578,59.66,79595.74,0.0,-1.0,0.0,0.00011]
[1778698271533,59.66,79596.13,0.0,-1.0,0.0,0.00011]
[1778698274365,59.66,79595.93,0.0,-1.0,0.0,0.00011]
[1778698274561,59.66,79595.78,0.0,-1.0,0.0,0.00011]
[1778698274569,59.66,79593.66,0.0,-1.0,0.0,0.00011]
[1778698275502,59.66,79591.25,0.0,-1.0,0.0,0.00011]
[1778698276616,59.66,79591.25,0.0,-1.0,0.0,0.00011]
[1778698276808,59.66,79591.25,0.0,-1.0,0.0,0.00011]
[1778698276902,59.66,79583.35,0.0,-1.0,0.0,0.00011]
[1778698277576,59.66,79583.35,0.0,-1.0,0.0,0.00011]
[1778698277642,59.66,79577.99,0.0,-1.0,0.0,0.00011]
[1778698278523,59.66,79574.36,0.0,-1.0,0.0,0.0001]
[1778698279530,59.66,79566.13,0.0,-1.0,0.0,0.0001]
[1778698280537,59.66,79571.13,0.0,-1.0,0.0,0.0001]
[1778698281611,59.66,79571.13,0.0,-1.0,0.0,0.0001]
[1778698281808,59.66,79571.13,0.0,-1.0,0.0,0.0001]
[1778698283558,59.66,79573.27,0.0,-1.0,0.0,0.0001]
[1778698284565,59.66,79573.77,0.0,-1.0,0.0,0.0001]
[1778698287144,59.66,79573.72,0.0,-1.0,0.0,0.0001]
[1778698287317,59.66,79573.72,0.0,-1.0,0.0,0.0001]
[1778698287416,59.66,79574.81,0.0,-1.0,0.0,0.00011]
[1778698287586,59.66,79575.66,0.0,-1.0,0.0,0.00011]
[1778698288593,59.66,79576.29,0.0,-1.0,0.0,0.00011]
[1778698289600,59.66,79575.65,0.0,-1.0,0.0,0.00011]
[1778698290607,59.66,79576.55,0.0,-1.0,0.0,0.00011]
[1778698291714,59.66,79576.55,0.0,-1.0,0.0,0.00011]
[1778698291808,59.66,79576.55,0.0,-1.0,0.0,0.00011]
[1778698295848,59.66,79575.48,0.0,-1.0,0.0,0.0001]
[1778698296058,59.66,79575.48,0.0,-1.0,0.0,0.0001]
[1778698296158,59.66,79577.39,0.0,-1.0,0.0,0.0001]
[1778698296649,59.66,79578.8,0.0,-1.0,0.0,0.0001]
[1778698302179,59.66,79578.85,0.0,-1.0,0.0,0.0001]
[1778698302307,59.66,79578.85,0.0,-1.0,0.0,0.0001]
[1778698302691,59.66,79580.89,0.0,-1.0,0.0,0.00011]
[1778698305712,59.66,79581.85,0.0,-1.0,0.0,0.00011]
[1778698306640,59.66,79581.85,0.0,-1.0,0.0,0.00011]
[1778698306807,59.66,79581.85,0.0,-1.0,0.0,0.00011]
[1778698306893,59.66,79585.76,0.0,-1.0,0.0,0.00011]
[1778698307726,59.66,79584.7,0.0,-1.0,0.0,0.00011]
[1778698309740,59.66,79585.28,0.0,-1.0,0.0,0.00011]
[1778698310747,59.66,79585.81,0.0,-1.0,0.0,0.00011]
[1778698311754,59.66,79585.12,0.0,-1.0,0.0,0.00011]
[1778698314724,59.66,79584.89,0.0,-1.0,0.0,0.00011]
[1778698314807,59.66,79584.89,0.0,-1.0,0.0,0.00011]
[1778698320817,59.66,79584.47,0.0,-1.0,0.0,0.00011]
[1778698325852,59.66,79584.5,0.0,-1.0,0.0,0.00011]
[1778698327065,59.66,79584.5,0.0,-1.0,0.0,0.00011]
[1778698327308,59.66,79584.5,0.0,-1.0,0.0,0.00011]
[1778698327409,59.66,79583.95,0.0,-1.0,0.0,0.00011]
[1778698332901,59.66,79584.07,0.0,-1.0,0.0,0.00011]
[1778698336493,59.66,79583.75,0.0,-1.0,0.0,0.00011]
[1778698337194,59.66,79583.75,0.0,-1.0,0.0,0.00011]
[1778698337308,59.66,79583.75,0.0,-1.0,0.0,0.00011]
[1778698337409,59.66,79585.14,0.0,-1.0,0.0,0.00011]
[1778698337940,59.66,79586.09,0.0,-1.0,0.0,0.00011]
[1778698338947,59.66,79585.48,0.0,-1.0,0.0,0.00011]
[1778698340968,59.66,79585.41,0.0,-1.0,0.0,0.00011]
[1778698343982,59.66,79584.44,0.0,-1.0,0.0,0.00011]
[1778698345296,59.66,79584.44,0.0,-1.0,0.0,0.00011]
[1778698345309,59.66,79584.44,0.0,-1.0,0.0,0.00011]
[1778698345397,59.66,79583.74,0.0,-1.0,0.0,0.00011]
[1778698348010,59.66,79582.73,0.0,-1.0,0.0,0.00011]
[1778698349017,59.66,79583.38,0.0,-1.0,0.0,0.00011]
[1778698351031,59.66,79583.35,0.0,-1.0,0.0,0.0001]
[1778698352941,59.66,79583.16,0.0,-1.0,0.0,0.0001]
[1778698353057,59.66,79583.16,0.0,-1.0,0.0,0.0001]
[1778698353087,59.66,79574.41,0.0,-1.0,0.0,0.0001]
[1778698354053,59.66,79573.62,0.0,-1.0,0.0,0.0001]
[1778698355059,59.66,79572.91,0.0,-1.0,0.0,0.0001]
[1778698358675,59.66,79572.77,0.0,-1.0,0.0,0.0001]
[1778698358808,59.66,79572.77,0.0,-1.0,0.0,0.0001]
[1778698363115,59.66,79572.18,0.0,-1.0,0.0,0.0001]
[1778698365544,59.66,79572.11,0.0,-1.0,0.0,0.0001]
[1778698365558,59.66,79572.11,0.0,-1.0,0.0,0.0001]
[1778698373631,59.66,79571.42,0.0,-1.0,0.0,0.0001]
[1778698377482,59.66,79571.68,0.0,-1.0,0.0,0.0001]
[1778698377508,59.66,79569.84,0.0,-1.0,0.0,0.0001]
[1778698377558,59.66,79569.84,0.0,-1.0,0.0,0.0001]
[1778698384262,59.66,79569.63,0.0,-1.0,0.0,0.0001]
[1778698389297,59.66,79569.72,0.0,-1.0,0.0,0.0001]
[1778698390304,59.66,79567.71,0.0,-1.0,0.0,0.0001]
[1778698391990,59.66,79567.76,0.0,-1.0,0.0,0.0001]
[1778698392559,59.66,79567.76,0.0,-1.0,0.0,0.0001]
[1778698395341,59.66,79569.99,0.0,-1.0,0.0,0.0001]
[1778698396279,59.66,79569.99,0.0,-1.0,0.0,0.0001]
[1778698396351,59.66,79571.69,0.0,-1.0,0.0,0.0001]
[1778698397358,59.66,79580.33,0.0,-1.0,0.0,0.0001]
[1778698398365,59.66,79581.42,0.0,-1.0,0.0,0.0001]
[1778698398563,59.66,79581.42,0.0,-1.0,0.0,0.0001]
[1778698399372,59.66,79579.12,0.0,-1.0,0.0,0.0001]
[1778698401386,59.66,79579.78,0.0,-1.0,0.0,0.0001]
[1778698403400,59.66,79578.6,0.0,-1.0,0.0,0.0001]
[1778698406528,59.66,79578.86,0.0,-1.0,0.0,0.0001]
[1778698407904,59.66,79579.31,0.0,-1.0,0.0,0.0001]
[1778698408435,59.66,79577.26,0.0,-1.0,0.0,0.0001]
[1778698409442,59.66,79577.87,0.0,-1.0,0.0,0.0001]
[1778698412463,59.66,79580.27,0.0,-1.0,0.0,0.0001]
[1778698412561,59.66,79580.27,0.0,-1.0,0.0,0.0001]
[1778698413470,59.66,79582.72,0.0,-1.0,0.0,0.0001]
[1778698414477,59.66,79584.61,0.0,-1.0,0.0,0.0001]
[1778698416511,59.66,79584.52,0.0,-1.0,0.0,0.0001]
[1778698416562,59.66,79584.82,0.0,-1.0,0.0,0.0001]
[1778698418505,59.66,79585.49,0.0,-1.0,0.0,0.0001]
[1778698420105,59.66,79585.49,0.0,-1.0,0.0,0.0001]
[1778698421713,59.66,79585.8,0.0,-1.0,0.0,0.0001]
[1778698421806,59.66,79585.8,0.0,-1.0,0.0,0.0001]
[1778698422533,59.66,79586.35,0.0,-1.0,0.0,0.0001]
[1778698424547,59.66,79585.35,0.0,-1.0,0.0,0.0001]
[1778698425923,59.66,79585.65,0.0,-1.0,0.0,0.0001]
[1778698426057,59.66,79585.65,0.0,-1.0,0.0,0.0001]
[1778698426561,59.66,79581.73,0.0,-1.0,0.0,0.0001]
[1778698427568,59.66,79580.01,0.0,-1.0,0.0,0.0001]
[1778698428575,59.66,79580.75,0.0,-1.0,0.0,0.0001]
[1778698433610,59.66,79577.18,0.0,-1.0,0.0,0.0001]
[1778698434617,59.66,79578.64,0.0,-1.0,0.0,0.0001]
[1778698435607,59.66,79578.64,0.0,-1.0,0.0,0.0001]
[1778698435810,59.66,79578.64,0.0,-1.0,0.0,0.0001]
[1778698435911,59.66,79588.58,0.0,-1.0,0.0,0.0001]
[1778698436631,59.66,79590.06,0.0,-1.0,0.0,0.0001]
[1778698438576,59.66,79589.92,0.0,-1.0,0.0,0.0001]
[1778698438807,59.66,79589.92,0.0,-1.0,0.0,0.0001]
[1778698438908,59.66,79588.97,0.0,-1.0,0.0,0.0001]
[1778698439652,59.66,79589.98,0.0,-1.0,0.0,0.0001]
[1778698440659,59.66,79590.85,0.0,-1.0,0.0,0.0001]
[1778698441667,59.66,79592.29,0.0,-1.0,0.0,0.0001]
[1778698442884,59.66,79592.29,0.0,-1.0,0.0,0.0001]
[1778698443059,59.66,79592.29,0.0,-1.0,0.0,0.0001]
[1778698443160,59.66,79596.17,0.0,-1.0,0.0,0.00011]
[1778698443682,59.66,79600.74,0.0,-1.0,0.0,0.00011]
[1778698444687,59.66,79599.51,0.0,-1.0,0.0,0.00011]
[1778698448715,59.66,79598.39,0.0,-1.0,0.0,0.00011]
[1778698449722,59.66,79583.46,0.0,-1.0,0.0,0.0001]
[1778698450959,59.66,79583.46,0.0,-1.0,0.0,0.0001]
[1778698451058,59.66,79583.46,0.0,-1.0,0.0,0.0001]
[1778698451059,59.66,79579.05,0.0,-1.0,0.0,0.0001]
[1778698451736,59.66,79577.89,0.0,-1.0,0.0,0.0001]
[1778698452743,59.66,79576.21,0.0,-1.0,0.0,0.0001]
[1778698453750,59.66,79578.9,0.0,-1.0,0.0,0.0001]
[1778698458785,59.66,79578.49,0.0,-1.0,0.0,0.0001]
[1778698460437,59.66,79578.49,0.0,-1.0,0.0,0.0001]
[1778698460558,59.66,79578.49,0.0,-1.0,0.0,0.0001]
[1778698460802,59.66,79583.1,0.0,-1.0,0.0,0.0001]
[1778698461811,59.66,79611.08,0.0,-1.0,0.0,0.00011]
[1778698462818,59.66,79610.08,0.0,-1.0,0.0,0.00011]
[1778698463825,59.66,79610.86,0.0,-1.0,0.0,0.00011]
[1778698465623,59.66,79611.26,0.0,-1.0,0.0,0.00011]
[1778698466143,59.66,79611.26,0.0,-1.0,0.0,0.00011]
[1778698468335,59.66,79611.22,0.0,-1.0,0.0,0.00011]
[1778698468557,59.66,79611.22,0.0,-1.0,0.0,0.00011]
[1778698470874,59.66,79609.86,0.0,-1.0,0.0,0.00011]
[1778698472888,59.66,79610.01,0.0,-1.0,0.0,0.00011]
[1778698473895,59.66,79612.03,0.0,-1.0,0.0,0.00011]
[1778698475444,59.66,79612.03,0.0,-1.0,0.0,0.00011]
[1778698475561,59.66,79612.03,0.0,-1.0,0.0,0.00011]
[1778698475545,59.66,79609.6,0.0,-1.0,0.0,0.00011]
[1778698480627,59.66,79609.46,0.0,-1.0,0.0,0.00011]
[1778698481093,59.66,79609.46,0.0,-1.0,0.0,0.00011]
[1778698481951,59.66,79606.94,0.0,-1.0,0.0,0.00011]
[1778698483965,59.66,79608.17,0.0,-1.0,0.0,0.00011]
[1778698485075,59.66,79608.17,0.0,-1.0,0.0,0.00011]
[1778698485308,59.66,79608.17,0.0,-1.0,0.0,0.00011]
[1778698486986,59.66,79610.01,0.0,-1.0,0.0,0.00011]
[1778698489390,59.66,79609.95,0.0,-1.0,0.0,0.00011]
[1778698489572,59.66,79609.95,0.0,-1.0,0.0,0.00011]
[1778698489490,59.66,79608.62,0.0,-1.0,0.0,0.00011]
[1778698490008,59.66,79607.56,0.0,-1.0,0.0,0.00011]
[1778698497033,59.66,79607.17,0.0,-1.0,0.0,0.00011]
[1778698498063,59.66,79607.78,0.0,-1.0,0.0,0.00011]
[1778698499070,59.66,79613.41,0.0,-1.0,0.0,0.00011]
[1778698500473,59.66,79613.41,0.0,-1.0,0.0,0.00011]
[1778698500561,59.66,79613.41,0.0,-1.0,0.0,0.00011]
[1778698500520,59.66,79617.37,0.0,-1.0,0.0,0.00011]
[1778698503103,59.66,79617.98,0.0,-1.0,0.0,0.00011]
[1778698505115,59.66,79617.33,0.0,-1.0,0.0,0.00011]
[1778698506024,59.66,79617.33,0.0,-1.0,0.0,0.00011]
[1778698506119,59.66,79617.87,0.0,-1.0,0.0,0.00011]
[1778698506872,59.66,79617.87,0.0,-1.0,0.0,0.00011]
[1778698507057,59.66,79617.87,0.0,-1.0,0.0,0.00011]
[1778698507126,59.66,79619.11,0.0,-1.0,0.0,0.00011]
[1778698510654,59.66,79619.24,0.0,-1.0,0.0,0.00011]
[1778698511264,59.66,79619.24,0.0,-1.0,0.0,0.00011]
[1778698511334,59.66,79619.07,0.0,-1.0,0.0,0.00011]
[1778698513058,59.66,79618.68,0.0,-1.0,0.0,0.00011]
[1778698513634,59.66,79618.68,0.0,-1.0,0.0,0.00011]
[1778698513168,59.66,79617.93,0.0,-1.0,0.0,0.00011]
[1778698513808,59.66,79617.93,0.0,-1.0,0.0,0.00011]
[1778698516189,59.66,79616.4,0.0,-1.0,0.0,0.00011]
[1778698518203,59.66,79615.84,0.0,-1.0,0.0,0.00011]
[1778698521224,59.66,79616.34,0.0,-1.0,0.0,0.00011]
[1778698523238,59.66,79615.6,0.0,-1.0,0.0,0.00011]
[1778698523974,59.66,79615.6,0.0,-1.0,0.0,0.00011]
[1778698524059,59.66,79615.6,0.0,-1.0,0.0,0.00011]
[1778698529281,59.66,79615.47,0.0,-1.0,0.0,0.00011]
[1778698530288,59.66,79616.84,0.0,-1.0,0.0,0.00011]
[1778698531295,59.66,79616.97,0.0,-1.0,0.0,0.00011]
[1778698536535,59.66,79617.09,0.0,-1.0,0.0,0.00011]
[1778698536561,59.66,79617.09,0.0,-1.0,0.0,0.00011]
[1778698538346,59.66,79618.0,0.0,-1.0,0.0,0.00011]
[1778698539352,59.66,79622.89,0.0,-1.0,0.0,0.00011]
[1778698540359,59.66,79625.83,0.0,-1.0,0.0,0.00011]
[1778698541108,59.66,79625.83,0.0,-1.0,0.0,0.00011]
[1778698541308,59.66,79625.83,0.0,-1.0,0.0,0.00011]
[1778698541366,59.66,79628.53,0.0,-1.0,0.0,0.00011]
[1778698542373,59.66,79629.81,0.0,-1.0,0.0,0.00011]
[1778698543380,59.66,79633.99,0.0,-1.0,0.0,0.00011]
[1778698544387,59.66,79636.12,0.0,-1.0,0.0,0.00011]
[1778698544989,59.66,79636.12,0.0,-1.0,0.0,0.00011]
[1778698545057,59.66,79636.12,0.0,-1.0,0.0,0.00011]
[1778698546401,59.66,79638.82,0.0,-1.0,0.0,0.00012]
[1778698547408,59.66,79640.8,0.0,-1.0,0.0,0.00012]
[1778698549575,59.66,79640.77,0.0,-1.0,0.0,0.00012]
[1778698549675,59.66,79644.85,0.0,-1.0,0.0,0.00012]
[1778698549808,59.66,79644.85,0.0,-1.0,0.0,0.00012]
[1778698550429,59.66,79645.74,0.0,-1.0,0.0,0.00012]
[1778698554457,59.66,79646.26,0.0,-1.0,0.0,0.00012]
[1778698556549,59.66,79646.49,0.0,-1.0,0.0,0.00012]
[1778698556619,59.66,79649.03,0.0,-1.0,0.0,0.00012]
[1778698557017,59.66,79649.03,0.0,-1.0,0.0,0.00012]
[1778698557061,59.66,79649.03,0.0,-1.0,0.0,0.00012]
[1778698557478,59.66,79651.05,0.0,-1.0,0.0,0.00012]
[1778698557853,59.66,79651.05,0.0,-1.0,0.0,0.00012]
[1778698558012,59.66,79651.05,0.0,-1.0,0.0,0.00012]
[1778698558486,59.66,79654.2,0.0,-1.0,0.0,0.00012]
[1778698559066,59.66,79654.2,0.0,-1.0,0.0,0.00012]
[1778698559309,59.66,79654.2,0.0,-1.0,0.0,0.00012]
[1778698559493,59.66,79655.81,0.0,-1.0,0.0,0.00012]
[1778698560500,59.66,79657.04,0.0,-1.0,0.0,0.00012]
[1778698561062,59.66,79657.04,0.0,-1.0,0.0,0.00012]
[1778698561507,59.66,79658.73,0.0,-1.0,0.0,0.00012]
[1778698562515,59.66,79656.18,0.0,-1.0,0.0,0.00012]
[1778698563522,59.66,79655.22,0.0,-1.0,0.0,0.00012]
[1778698564232,59.66,79655.22,0.0,-1.0,0.0,0.00012]
[1778698564317,59.66,79655.22,0.0,-1.0,0.0,0.00012]
[1778698569564,59.66,79655.66,0.0,-1.0,0.0,0.00012]
[1778698570571,59.66,79657.52,0.0,-1.0,0.0,0.00012]
[1778698571578,59.66,79658.89,0.0,-1.0,0.0,0.00012]
[1778698571871,59.66,79658.89,0.0,-1.0,0.0,0.00012]
[1778698572058,59.66,79658.89,0.0,-1.0,0.0,0.00012]
[1778698573592,59.66,79657.71,0.0,-1.0,0.0,0.00012]
[1778698574599,59.66,79656.82,0.0,-1.0,0.0,0.00012]
[1778698576228,59.66,79656.82,0.0,-1.0,0.0,0.00012]
[1778698576279,59.66,79656.82,0.0,-1.0,0.0,0.00012]
[1778698576613,59.66,79651.21,0.0,-1.0,0.0,0.00012]
[1778698577620,59.66,79646.97,0.0,-1.0,0.0,0.00012]
[1778698578333,59.66,79646.97,0.0,-1.0,0.0,0.00012]
[1778698578558,59.66,79646.97,0.0,-1.0,0.0,0.00012]
[1778698578627,59.66,79644.3,0.0,-1.0,0.0,0.00012]
[1778698580641,59.66,79644.82,0.0,-1.0,0.0,0.00012]
[1778698583662,59.66,79644.24,0.0,-1.0,0.0,0.00012]
[1778698584669,59.66,79645.03,0.0,-1.0,0.0,0.00012]
[1778698587305,59.66,79644.58,0.0,-1.0,0.0,0.00012]
[1778698587558,59.66,79644.58,0.0,-1.0,0.0,0.00012]
[1778698591583,59.66,79644.59,0.0,-1.0,0.0,0.00012]
[1778698591718,59.66,79644.72,0.0,-1.0,0.0,0.00012]
[1778698592725,59.66,79645.49,0.0,-1.0,0.0,0.00012]
[1778698592855,59.66,79645.49,0.0,-1.0,0.0,0.00012]
[1778698594648,59.66,79645.49,0.0,-1.0,0.0,0.00012]
[1778698594660,59.66,79647.38,0.0,-1.0,0.0,0.00012]
[1778698594808,59.66,79647.38,0.0,-1.0,0.0,0.00012]
[1778698595746,59.66,79650.33,0.0,-1.0,0.0,0.00012]
[1778698603488,59.66,79650.57,0.0,-1.0,0.0,0.00012]
[1778698603559,59.66,79650.57,0.0,-1.0,0.0,0.00012]
[1778698603802,59.66,79649.86,0.0,-1.0,0.0,0.00012]
[1778698605330,59.66,79649.86,0.0,-1.0,0.0,0.00012]
[1778698605560,59.66,79649.86,0.0,-1.0,0.0,0.00012]
[1778698605660,59.66,79650.59,0.0,-1.0,0.0,0.00012]
[1778698606823,59.66,79650.04,0.0,-1.0,0.0,0.00012]
[1778698608134,59.66,79650.04,0.0,-1.0,0.0,0.00012]
[1778698608312,59.66,79650.04,0.0,-1.0,0.0,0.00012]
[1778698608347,59.66,79652.4,0.0,-1.0,0.0,0.00012]
[1778698608837,59.66,79653.93,0.0,-1.0,0.0,0.00012]
[1778698612375,59.66,79654.11,0.0,-1.0,0.0,0.00012]
[1778698612561,59.66,79654.11,0.0,-1.0,0.0,0.00012]
[1778698612609,59.66,79654.96,0.0,-1.0,0.0,0.00012]
[1778698612865,59.66,79654.1,0.0,-1.0,0.0,0.00012]
[1778698614879,59.66,79654.76,0.0,-1.0,0.0,0.00012]
[1778698619365,59.66,79655.16,0.0,-1.0,0.0,0.00012]
[1778698619560,59.66,79655.16,0.0,-1.0,0.0,0.00012]
[1778698619914,59.66,79654.68,0.0,-1.0,0.0,0.00012]
[1778698624950,59.66,79654.94,0.0,-1.0,0.0,0.00012]
[1778698628590,59.66,79654.91,0.0,-1.0,0.0,0.00012]
[1778698628688,59.66,79655.43,0.0,-1.0,0.0,0.00012]
[1778698628807,59.66,79655.43,0.0,-1.0,0.0,0.00012]
[1778698628978,59.66,79657.0,0.0,-1.0,0.0,0.00012]
[1778698630992,59.66,79656.39,0.0,-1.0,0.0,0.00012]
[1778698633006,59.66,79655.74,0.0,-1.0,0.0,0.00012]
[1778698634488,59.66,79655.74,0.0,-1.0,0.0,0.00012]
[1778698634558,59.66,79655.74,0.0,-1.0,0.0,0.00012]
[1778698636027,59.66,79652.82,0.0,-1.0,0.0,0.00012]
[1778698637293,59.66,79652.82,0.0,-1.0,0.0,0.00012]
[1778698637308,59.66,79652.82,0.0,-1.0,0.0,0.00012]
[1778698637325,59.66,79647.1,0.0,-1.0,0.0,0.00012]
[1778698638041,59.66,79648.12,0.0,-1.0,0.0,0.00012]
[1778698639048,59.66,79649.04,0.0,-1.0,0.0,0.00012]
[1778698640055,59.66,79647.83,0.0,-1.0,0.0,0.00012]
[1778698641590,59.66,79647.83,0.0,-1.0,0.0,0.00012]
[1778698647274,59.66,79648.02,0.0,-1.0,0.0,0.00012]
[1778698648111,59.66,79649.42,0.0,-1.0,0.0,0.00012]
[1778698650657,59.66,79649.12,0.0,-1.0,0.0,0.00012]
[1778698650754,59.66,79649.85,0.0,-1.0,0.0,0.00012]
[1778698651001,59.66,79649.85,0.0,-1.0,0.0,0.00012]
[1778698651061,59.66,79649.85,0.0,-1.0,0.0,0.00012]
[1778698651132,59.66,79649.89,0.0,-1.0,0.0,0.00011]
[1778698651961,59.66,79649.89,0.0,-1.0,0.0,0.00011]
[1778698652139,59.66,79652.6,0.0,-1.0,0.0,0.00012]
[1778698653146,59.66,79653.54,0.0,-1.0,0.0,0.00012]
[1778698655181,59.66,79653.1,0.0,-1.0,0.0,0.00012]
[1778698655307,59.66,79653.1,0.0,-1.0,0.0,0.00012]
[1778698655408,59.66,79653.62,0.0,-1.0,0.0,0.00012]
[1778698656167,59.66,79652.91,0.0,-1.0,0.0,0.00012]
[1778698658181,59.66,79652.27,0.0,-1.0,0.0,0.00012]
[1778698661537,59.66,79652.27,0.0,-1.0,0.0,0.00012]
[1778698665546,59.66,79652.18,0.0,-1.0,0.0,0.00012]
[1778698666362,59.66,79652.14,0.0,-1.0,0.0,0.00012]
[1778698668791,59.66,79652.2,0.0,-1.0,0.0,0.00012]
[1778698668251,59.66,79651.52,0.0,-1.0,0.0,0.00012]
[1778698669258,59.66,79652.34,0.0,-1.0,0.0,0.00012]
[1778698670403,59.66,79652.34,0.0,-1.0,0.0,0.00012]
[1778698675657,59.66,79652.24,0.0,-1.0,0.0,0.00012]
[1778698676321,59.66,79652.33,0.0,-1.0,0.0,0.00012]
[1778698676585,59.66,79652.33,0.0,-1.0,0.0,0.00012]
[1778698676808,59.66,79652.33,0.0,-1.0,0.0,0.00012]
[1778698677314,59.66,79650.73,0.0,-1.0,0.0,0.00012]
[1778698680605,59.66,79650.63,0.0,-1.0,0.0,0.00012]
[1778698682130,59.66,79650.88,0.0,-1.0,0.0,0.00012]
[1778698683126,59.66,79650.69,0.0,-1.0,0.0,0.00012]
[1778698683311,59.66,79650.69,0.0,-1.0,0.0,0.00012]
[1778698684363,59.66,79649.9,0.0,-1.0,0.0,0.00011]
[1778698685691,59.66,79649.9,0.0,-1.0,0.0,0.00011]
[1778698688624,59.66,79650.29,0.0,-1.0,0.0,0.00011]
[1778698692419,59.66,79649.75,0.0,-1.0,0.0,0.00011]
[1778698693426,59.66,79647.57,0.0,-1.0,0.0,0.00011]
[1778698694604,59.66,79647.57,0.0,-1.0,0.0,0.00011]
[1778698694808,59.66,79647.57,0.0,-1.0,0.0,0.00011]
[1778698694816,59.66,79644.22,0.0,-1.0,0.0,0.00011]
[1778698695627,59.66,79644.22,0.0,-1.0,0.0,0.00011]
[1778698695638,59.66,79643.23,0.0,-1.0,0.0,0.00011]
[1778698696232,59.66,79643.23,0.0,-1.0,0.0,0.00011]
[1778698697455,59.66,79642.47,0.0,-1.0,0.0,0.00011]
[1778698699524,59.66,79642.54,0.0,-1.0,0.0,0.00011]
[1778698699560,59.66,79642.54,0.0,-1.0,0.0,0.00011]
[1778698699623,59.66,79644.61,0.0,-1.0,0.0,0.00011]
[1778698700476,59.66,79645.11,0.0,-1.0,0.0,0.00011]
[1778698701588,59.66,79645.11,0.0,-1.0,0.0,0.00011]
[1778698701662,59.66,79645.88,0.0,-1.0,0.0,0.00011]
[1778698706354,59.66,79645.8,0.0,-1.0,0.0,0.00011]
[1778698706562,59.66,79645.8,0.0,-1.0,0.0,0.00011]
[1778698706663,59.66,79645.23,0.0,-1.0,0.0,0.00011]
[1778698707049,59.66,79645.23,0.0,-1.0,0.0,0.00011]
[1778698709539,59.66,79644.29,0.0,-1.0,0.0,0.00011]
[1778698711554,59.66,79639.77,0.0,-1.0,0.0,0.00011]
[1778698712237,59.66,79639.77,0.0,-1.0,0.0,0.00011]
[1778698712308,59.66,79639.77,0.0,-1.0,0.0,0.00011]
[1778698712561,59.66,79638.32,0.0,-1.0,0.0,0.00011]
[1778698713568,59.66,79629.7,0.0,-1.0,0.0,0.00011]
[1778698714576,59.66,79629.6,0.0,-1.0,0.0,0.00011]
[1778698715583,59.66,79628.51,0.0,-1.0,0.0,0.00011]
[1778698716621,59.66,79628.51,0.0,-1.0,0.0,0.00011]
[1778698718845,59.66,79628.48,0.0,-1.0,0.0,0.00011]
[1778698718955,59.66,79628.48,0.0,-1.0,0.0,0.00011]
[1778698719059,59.66,79628.48,0.0,-1.0,0.0,0.00011]
[1778698722633,59.66,79627.32,0.0,-1.0,0.0,0.00011]
[1778698723670,59.66,79627.32,0.0,-1.0,0.0,0.00011]
[1778698723808,59.66,79627.32,0.0,-1.0,0.0,0.00011]
[1778698724647,59.66,79626.72,0.0,-1.0,0.0,0.00011]
[1778698726661,59.66,79626.24,0.0,-1.0,0.0,0.00011]
[1778698727668,59.66,79621.76,0.0,-1.0,0.0,0.0001]
[1778698728037,59.66,79621.76,0.0,-1.0,0.0,0.0001]
[1778698728056,59.66,79621.76,0.0,-1.0,0.0,0.0001]
[1778698728675,59.66,79623.4,0.0,-1.0,0.0,0.00011]
[1778698729682,59.66,79622.89,0.0,-1.0,0.0,0.00011]
[1778698731696,59.66,79623.83,0.0,-1.0,0.0,0.00011]
[1778698733710,59.66,79624.56,0.0,-1.0,0.0,0.00011]
[1778698734082,59.66,79624.56,0.0,-1.0,0.0,0.00011]
[1778698734313,59.66,79624.56,0.0,-1.0,0.0,0.00011]
[1778698735644,59.66,79624.99,0.0,-1.0,0.0,0.00011]
[1778698736592,59.66,79624.88,0.0,-1.0,0.0,0.00011]
[1778698737739,59.66,79619.78,0.0,-1.0,0.0,0.0001]
[1778698738609,59.66,79619.78,0.0,-1.0,0.0,0.0001]
[1778698738808,59.66,79619.78,0.0,-1.0,0.0,0.0001]
[1778698738880,59.66,79616.88,0.0,-1.0,0.0,0.0001]
[1778698739753,59.66,79615.09,0.0,-1.0,0.0,0.0001]
[1778698740760,59.66,79611.0,0.0,-1.0,0.0,0.0001]
[1778698741767,59.66,79609.94,0.0,-1.0,0.0,0.0001]
[1778698742774,59.66,79612.99,0.0,-1.0,0.0,0.0001]
[1778698743584,59.66,79612.99,0.0,-1.0,0.0,0.0001]
[1778698743811,59.66,79612.99,0.0,-1.0,0.0,0.0001]
[1778698745795,59.66,79612.47,0.0,-1.0,0.0,0.0001]
[1778698746802,59.66,79610.65,0.0,-1.0,0.0,0.0001]
[1778698748410,59.66,79610.28,0.0,-1.0,0.0,0.0001]
[1778698748558,59.66,79610.28,0.0,-1.0,0.0,0.0001]
[1778698750830,59.66,79608.7,0.0,-1.0,0.0,0.0001]
[1778698751837,59.66,79604.93,0.0,-1.0,0.0,0.0001]
[1778698752711,59.66,79604.93,0.0,-1.0,0.0,0.0001]
[1778698752807,59.66,79604.93,0.0,-1.0,0.0,0.0001]
[1778698752844,59.66,79598.75,0.0,-1.0,0.0,0.0001]
[1778698753851,59.66,79595.6,0.0,-1.0,0.0,0.0001]
[1778698754858,59.66,79596.02,0.0,-1.0,0.0,0.0001]
[1778698755865,59.66,79593.51,0.0,-1.0,0.0,0.0001]
[1778698758886,59.66,79594.08,0.0,-1.0,0.0,0.0001]
[1778698758990,59.66,79594.08,0.0,-1.0,0.0,0.0001]
[1778698759058,59.66,79594.08,0.0,-1.0,0.0,0.0001]
[1778698760900,59.66,79593.25,0.0,-1.0,0.0,0.0001]
[1778698765935,59.66,79592.57,0.0,-1.0,0.0,0.0001]
[1778698767222,59.66,79592.57,0.0,-1.0,0.0,0.0001]
[1778698767310,59.66,79592.57,0.0,-1.0,0.0,0.0001]
[1778698767318,59.66,79589.8,0.0,-1.0,0.0,0.0001]
[1778698771977,59.66,79590.03,0.0,-1.0,0.0,9e-05]
[1778698774143,59.66,79590.08,0.0,-1.0,0.0,9e-05]
[1778698774307,59.66,79590.08,0.0,-1.0,0.0,9e-05]
[1778698774409,59.66,79591.8,0.0,-1.0,0.0,0.0001]
[1778698775662,59.66,79591.8,0.0,-1.0,0.0,0.0001]
[1778698775701,59.66,79593.24,0.0,-1.0,0.0,0.0001]
[1778698776235,59.66,79593.24,0.0,-1.0,0.0,0.0001]
[1778698776391,59.66,79593.24,0.0,-1.0,0.0,0.0001]
[1778698778019,59.66,79591.6,0.0,-1.0,0.0,0.0001]
[1778698779051,59.66,79591.6,0.0,-1.0,0.0,0.0001]
[1778698779129,59.66,79587.51,0.0,-1.0,0.0,9e-05]
[1778698780038,59.66,79587.51,0.0,-1.0,0.0,9e-05]
[1778698780058,59.66,79587.51,0.0,-1.0,0.0,9e-05]
[1778698780076,59.66,79587.51,0.0,-1.0,0.0,9e-05]
[1778698780310,59.66,79587.51,0.0,-1.0,0.0,9e-05]
[1778698780688,59.66,79587.51,0.0,-1.0,0.0,9e-05]
[1778698780764,59.66,79586.19,0.0,-1.0,0.0,9e-05]
[1778698781547,59.66,79586.19,0.0,-1.0,0.0,9e-05]
[1778698781649,59.66,79584.55,0.0,-1.0,0.0,9e-05]
[1778698783054,59.66,79583.21,0.0,-1.0,0.0,9e-05]
[1778698784607,59.66,79583.21,0.0,-1.0,0.0,9e-05]
[1778698784809,59.66,79583.21,0.0,-1.0,0.0,9e-05]
[1778698784917,59.66,79583.21,0.0,-1.0,0.0,9e-05]
[1778698784987,59.66,79584.08,0.0,-1.0,0.0,9e-05]
[1778698785058,59.66,79584.08,0.0,-1.0,0.0,9e-05]
[1778698785749,59.66,79584.08,0.0,-1.0,0.0,9e-05]
[1778698785845,59.66,79584.15,0.0,-1.0,0.0,9e-05]
[1778698786822,59.66,79584.15,0.0,-1.0,0.0,9e-05]
[1778698790704,59.66,79582.98,0.0,-1.0,0.0,9e-05]
[1778698791589,59.66,79582.94,0.0,-1.0,0.0,9e-05]
[1778698791904,59.66,79582.94,0.0,-1.0,0.0,9e-05]
[1778698791623,59.66,79584.63,0.0,-1.0,0.0,9e-05]
[1778698792057,59.66,79584.63,0.0,-1.0,0.0,9e-05]
[1778698792909,59.66,79584.63,0.0,-1.0,0.0,9e-05]
[1778698792910,59.66,79584.11,0.0,-1.0,0.0,9e-05]
[1778698793036,59.66,79584.11,0.0,-1.0,0.0,9e-05]
[1778698793059,59.66,79584.11,0.0,-1.0,0.0,9e-05]
[1778698793853,59.66,79584.11,0.0,-1.0,0.0,9e-05]
[1778698793124,59.66,79580.52,0.0,-1.0,0.0,9e-05]
[1778698794131,59.66,79578.04,0.0,-1.0,0.0,9e-05]
[1778698795066,59.66,79578.04,0.0,-1.0,0.0,9e-05]
[1778698795240,59.66,79578.04,0.0,-1.0,0.0,9e-05]
[1778698795307,59.66,79578.04,0.0,-1.0,0.0,9e-05]
[1778698795341,59.66,79577.24,0.0,-1.0,0.0,9e-05]
[1778698797965,59.66,79577.46,0.0,-1.0,0.0,9e-05]
[1778698798058,59.66,79577.46,0.0,-1.0,0.0,9e-05]
[1778698798159,59.66,79580.77,0.0,-1.0,0.0,9e-05]
[1778698799924,59.66,79580.77,0.0,-1.0,0.0,9e-05]
[1778698799166,59.66,79582.49,0.0,-1.0,0.0,9e-05]
[1778698800058,59.66,79582.49,0.0,-1.0,0.0,9e-05]
[1778698800120,59.66,79582.49,0.0,-1.0,0.0,9e-05]
[1778698800308,59.66,79582.49,0.0,-1.0,0.0,9e-05]
[1778698800337,59.66,79581.93,0.0,-1.0,0.0,9e-05]
[1778698801180,59.66,79579.11,0.0,-1.0,0.0,9e-05]
[1778698802187,59.66,79576.97,0.0,-1.0,0.0,9e-05]
[1778698804091,59.66,79576.06,0.0,-1.0,0.0,9e-05]
[1778698804307,59.66,79576.06,0.0,-1.0,0.0,9e-05]
[1778698804335,59.66,79576.06,0.0,-1.0,0.0,9e-05]
[1778698804345,59.66,79576.06,0.0,-1.0,0.0,9e-05]
[1778698804558,59.66,79576.06,0.0,-1.0,0.0,9e-05]
[1778698804659,59.66,79578.66,0.0,-1.0,0.0,9e-05]
[1778698805209,59.66,79580.69,0.0,-1.0,0.0,9e-05]
[1778698809236,59.66,79584.56,0.0,-1.0,0.0,9e-05]
[1778698810480,59.66,79584.56,0.0,-1.0,0.0,9e-05]
[1778698810521,59.66,79584.56,0.0,-1.0,0.0,9e-05]
[1778698810559,59.66,79584.56,0.0,-1.0,0.0,9e-05]
[1778698810581,59.66,79588.89,0.0,-1.0,0.0,9e-05]
[1778698811250,59.66,79590.82,0.0,-1.0,0.0,0.0001]
[1778698814688,59.66,79590.74,0.0,-1.0,0.0,0.0001]
[1778698814810,59.66,79590.74,0.0,-1.0,0.0,0.0001]
[1778698814824,59.66,79590.74,0.0,-1.0,0.0,0.0001]
[1778698814911,59.66,79593.18,0.0,-1.0,0.0,0.0001]
[1778698815057,59.66,79593.18,0.0,-1.0,0.0,0.0001]
[1778698815278,59.66,79594.64,0.0,-1.0,0.0,0.0001]
[1778698820313,59.66,79593.82,0.0,-1.0,0.0,0.0001]
[1778698821307,59.66,79593.82,0.0,-1.0,0.0,0.0001]
[1778698821559,59.66,79593.82,0.0,-1.0,0.0,0.0001]
[1778698826355,59.66,79591.28,0.0,-1.0,0.0,0.0001]
[1778698827611,59.66,79591.28,0.0,-1.0,0.0,0.0001]
[1778698827683,59.66,79591.28,0.0,-1.0,0.0,0.0001]
[1778698827809,59.66,79591.28,0.0,-1.0,0.0,0.0001]
[1778698827862,59.66,79591.28,0.0,-1.0,0.0,0.0001]
[1778698827894,59.66,79581.5,0.0,-1.0,0.0,9e-05]
[1778698828058,59.66,79581.5,0.0,-1.0,0.0,9e-05]
[1778698828369,59.66,79576.38,0.0,-1.0,0.0,9e-05]
[1778698829376,59.66,79573.66,0.0,-1.0,0.0,9e-05]
[1778698831390,59.66,79573.28,0.0,-1.0,0.0,9e-05]
[1778698833404,59.66,79580.7,0.0,-1.0,0.0,9e-05]
[1778698834411,59.66,79585.36,0.0,-1.0,0.0,9e-05]
[1778698835199,59.66,79585.36,0.0,-1.0,0.0,9e-05]
[1778698835308,59.66,79585.36,0.0,-1.0,0.0,9e-05]
[1778698835323,59.66,79585.36,0.0,-1.0,0.0,9e-05]
[1778698835440,59.66,79585.36,0.0,-1.0,0.0,9e-05]
[1778698835559,59.66,79585.36,0.0,-1.0,0.0,9e-05]
[1778698835631,59.66,79586.35,0.0,-1.0,0.0,9e-05]
[1778698836652,59.66,79586.35,0.0,-1.0,0.0,9e-05]
[1778698837432,59.66,79588.01,0.0,-1.0,0.0,9e-05]
[1778698838626,59.66,79588.01,0.0,-1.0,0.0,9e-05]
[1778698838788,59.66,79588.01,0.0,-1.0,0.0,9e-05]
[1778698838810,59.66,79588.01,0.0,-1.0,0.0,9e-05]
[1778698838886,59.66,79589.73,0.0,-1.0,0.0,9e-05]
[1778698839446,59.66,79592.04,0.0,-1.0,0.0,9e-05]
[1778698840639,59.66,79592.04,0.0,-1.0,0.0,9e-05]
[1778698840658,59.66,79594.02,0.0,-1.0,0.0,9e-05]
[1778698841305,59.66,79594.02,0.0,-1.0,0.0,9e-05]
[1778698842614,59.66,79594.98,0.0,-1.0,0.0,9e-05]
[1778698842808,59.66,79594.98,0.0,-1.0,0.0,9e-05]
[1778698842866,59.66,79594.98,0.0,-1.0,0.0,9e-05]
[1778698842957,59.66,79595.67,0.0,-1.0,0.0,9e-05]
[1778698843059,59.66,79595.67,0.0,-1.0,0.0,9e-05]
[1778698843095,59.66,79595.67,0.0,-1.0,0.0,9e-05]
[1778698843308,59.66,79595.67,0.0,-1.0,0.0,9e-05]
[1778698843475,59.66,79597.89,0.0,-1.0,0.0,0.0001]
[1778698848510,59.66,79597.35,0.0,-1.0,0.0,0.0001]
[1778698853548,59.66,79597.65,0.0,-1.0,0.0,0.0001]
[1778698857576,59.66,79593.06,0.0,-1.0,0.0,9e-05]
[1778698858669,59.66,79593.06,0.0,-1.0,0.0,9e-05]
[1778698858780,59.66,79593.06,0.0,-1.0,0.0,9e-05]
[1778698858807,59.66,79593.06,0.0,-1.0,0.0,9e-05]
[1778698858914,59.66,79593.06,0.0,-1.0,0.0,9e-05]
[1778698858873,59.66,79592.97,0.0,-1.0,0.0,9e-05]
[1778698859059,59.66,79592.97,0.0,-1.0,0.0,9e-05]
[1778698860597,59.66,79595.1,0.0,-1.0,0.0,9e-05]
[1778698861929,59.66,79595.1,0.0,-1.0,0.0,9e-05]
[1778698861605,59.66,79599.42,0.0,-1.0,0.0,0.0001]
[1778698862060,59.66,79599.42,0.0,-1.0,0.0,0.0001]
[1778698862612,59.66,79600.84,0.0,-1.0,0.0,0.0001]
[1778698863299,59.66,79600.84,0.0,-1.0,0.0,0.0001]
[1778698863308,59.66,79600.84,0.0,-1.0,0.0,0.0001]
[1778698863382,59.66,79600.84,0.0,-1.0,0.0,0.0001]
[1778698863558,59.66,79600.84,0.0,-1.0,0.0,0.0001]
[1778698863619,59.66,79601.78,0.0,-1.0,0.0,0.0001]
[1778698864626,59.66,79599.87,0.0,-1.0,0.0,0.0001]
[1778698870643,59.66,79599.38,0.0,-1.0,0.0,0.0001]
[1778698871119,59.66,79599.38,0.0,-1.0,0.0,0.0001]
[1778698874871,59.66,79599.25,0.0,-1.0,0.0,0.0001]
[1778698874933,59.66,79599.25,0.0,-1.0,0.0,0.0001]
[1778698874936,59.66,79588.39,0.0,-1.0,0.0,9e-05]
[1778698875060,59.66,79588.39,0.0,-1.0,0.0,9e-05]
[1778698875396,59.66,79588.39,0.0,-1.0,0.0,9e-05]
[1778698875561,59.66,79588.39,0.0,-1.0,0.0,9e-05]
[1778698875703,59.66,79583.72,0.0,-1.0,0.0,9e-05]
[1778698876710,59.66,79585.18,0.0,-1.0,0.0,9e-05]
[1778698881746,59.66,79585.39,0.0,-1.0,0.0,9e-05]
[1778698884178,59.66,79584.49,0.0,-1.0,0.0,9e-05]
[1778698884256,59.66,79584.49,0.0,-1.0,0.0,9e-05]
[1778698884311,59.66,79584.49,0.0,-1.0,0.0,9e-05]
[1778698884498,59.66,79584.49,0.0,-1.0,0.0,9e-05]
[1778698884561,59.66,79584.49,0.0,-1.0,0.0,9e-05]
[1778698884773,59.66,79584.0,0.0,-1.0,0.0,9e-05]
[1778698886640,59.66,79583.84,0.0,-1.0,0.0,9e-05]
[1778698887060,59.66,79584.06,0.0,-1.0,0.0,9e-05]
[1778698887438,59.66,79584.06,0.0,-1.0,0.0,9e-05]
[1778698887559,59.66,79584.06,0.0,-1.0,0.0,9e-05]
[1778698893836,59.66,79584.31,0.0,-1.0,0.0,9e-05]
[1778698895700,59.66,79584.05,0.0,-1.0,0.0,9e-05]
[1778698896256,59.66,79585.02,0.0,-1.0,0.0,9e-05]
[1778698896925,59.66,79585.02,0.0,-1.0,0.0,9e-05]
[1778698897052,59.66,79585.02,0.0,-1.0,0.0,9e-05]
[1778698896961,59.66,79584.98,0.0,-1.0,0.0,9e-05]
[1778698897177,59.66,79584.98,0.0,-1.0,0.0,9e-05]
[1778698897294,59.66,79584.98,0.0,-1.0,0.0,9e-05]
[1778698897308,59.66,79584.98,0.0,-1.0,0.0,9e-05]
[1778698897864,59.66,79584.99,0.0,-1.0,0.0,9e-05]
[1778698901060,59.66,79585.37,0.0,-1.0,0.0,9e-05]
[1778698901255,59.66,79584.94,0.0,-1.0,0.0,9e-05]
[1778698901892,59.66,79585.13,0.0,-1.0,0.0,9e-05]
[1778698905057,59.66,79585.17,0.0,-1.0,0.0,9e-05]
[1778698905177,59.66,79585.0,0.0,-1.0,0.0,9e-05]
[1778698905920,59.66,79585.16,0.0,-1.0,0.0,9e-05]
[1778698906642,59.66,79585.16,0.0,-1.0,0.0,9e-05]
[1778698907061,59.66,79585.16,0.0,-1.0,0.0,9e-05]
[1778698907934,59.66,79585.45,0.0,-1.0,0.0,9e-05]
[1778698909367,59.66,79586.12,0.0,-1.0,0.0,9e-05]
[1778698909559,59.66,79586.12,0.0,-1.0,0.0,9e-05]
[1778698910236,59.66,79586.39,0.0,-1.0,0.0,9e-05]
[1778698910307,59.66,79586.39,0.0,-1.0,0.0,9e-05]
[1778698910955,59.66,79586.35,0.0,-1.0,0.0,9e-05]
[1778698911274,59.66,79586.35,0.0,-1.0,0.0,9e-05]
[1778698911962,59.66,79588.68,0.0,-1.0,0.0,9e-05]
[1778698913061,59.66,79588.68,0.0,-1.0,0.0,9e-05]
[1778698912969,59.66,79590.93,0.0,-1.0,0.0,9e-05]
[1778698913277,59.66,79590.93,0.0,-1.0,0.0,9e-05]
[1778698913569,59.66,79590.93,0.0,-1.0,0.0,9e-05]
[1778698913807,59.66,79590.93,0.0,-1.0,0.0,9e-05]
[1778698913977,59.66,79590.59,0.0,-1.0,0.0,9e-05]
[1778698917064,59.66,79590.76,0.0,-1.0,0.0,9e-05]
[1778698917371,59.66,79591.04,0.0,-1.0,0.0,9e-05]
[1778698918005,59.66,79587.77,0.0,-1.0,0.0,9e-05]
[1778698919059,59.66,79587.77,0.0,-1.0,0.0,9e-05]
[1778698919012,59.66,79584.65,0.0,-1.0,0.0,9e-05]
[1778698919226,59.66,79584.65,0.0,-1.0,0.0,9e-05]
[1778698919308,59.66,79584.65,0.0,-1.0,0.0,9e-05]
[1778698919380,59.66,79584.65,0.0,-1.0,0.0,9e-05]
[1778698920021,59.66,79583.52,0.0,-1.0,0.0,9e-05]
[1778698921028,59.66,79581.51,0.0,-1.0,0.0,9e-05]
[1778698922035,59.66,79578.14,0.0,-1.0,0.0,9e-05]
[1778698922339,59.66,79578.14,0.0,-1.0,0.0,9e-05]
[1778698922558,59.66,79578.14,0.0,-1.0,0.0,9e-05]
[1778698922570,59.66,79578.14,0.0,-1.0,0.0,9e-05]
[1778698922651,59.66,79578.14,0.0,-1.0,0.0,9e-05]
[1778698922810,59.66,79578.14,0.0,-1.0,0.0,9e-05]
[1778698923042,59.66,79577.42,0.0,-1.0,0.0,9e-05]
[1778698925060,59.66,79576.99,0.0,-1.0,0.0,9e-05]
[1778698925067,59.66,79575.52,0.0,-1.0,0.0,9e-05]
[1778698925282,59.66,79575.52,0.0,-1.0,0.0,9e-05]
[1778698926079,59.66,79572.13,0.0,-1.0,0.0,9e-05]
[1778698927085,59.66,79570.45,0.0,-1.0,0.0,9e-05]
[1778698927695,59.66,79570.45,0.0,-1.0,0.0,9e-05]
[1778698927808,59.66,79570.45,0.0,-1.0,0.0,9e-05]
[1778698928095,59.66,79567.3,0.0,-1.0,0.0,9e-05]
[1778698929101,59.66,79558.65,0.0,-1.0,0.0,8e-05]
[1778698930106,59.66,79557.37,0.0,-1.0,0.0,8e-05]
[1778698932540,59.66,79556.38,0.0,-1.0,0.0,8e-05]
[1778698932558,59.66,79556.38,0.0,-1.0,0.0,8e-05]
[1778698932685,59.66,79556.38,0.0,-1.0,0.0,8e-05]
[1778698932809,59.66,79556.38,0.0,-1.0,0.0,8e-05]
[1778698932825,59.66,79556.38,0.0,-1.0,0.0,8e-05]
[1778698933058,59.66,79556.38,0.0,-1.0,0.0,8e-05]
[1778698932859,59.66,79556.25,0.0,-1.0,0.0,8e-05]
[1778698938162,59.66,79551.48,0.0,-1.0,0.0,8e-05]
[1778698939169,59.66,79545.78,0.0,-1.0,0.0,8e-05]
[1778698941183,59.66,79540.96,0.0,-1.0,0.0,8e-05]
[1778698943197,59.66,79538.9,0.0,-1.0,0.0,8e-05]
[1778698944807,59.66,79538.9,0.0,-1.0,0.0,8e-05]
[1778698944918,59.66,79538.9,0.0,-1.0,0.0,8e-05]
[1778698945062,59.66,79538.9,0.0,-1.0,0.0,8e-05]
[1778698945012,59.66,79538.22,0.0,-1.0,0.0,8e-05]
[1778698945175,59.66,79538.22,0.0,-1.0,0.0,8e-05]
[1778698945406,59.66,79538.22,0.0,-1.0,0.0,8e-05]
[1778698945560,59.66,79538.22,0.0,-1.0,0.0,8e-05]
[1778698945569,59.66,79537.03,0.0,-1.0,0.0,8e-05]
[1778698947225,59.66,79542.77,0.0,-1.0,0.0,8e-05]
[1778698948800,59.66,79542.77,0.0,-1.0,0.0,8e-05]
[1778698948807,59.66,79542.77,0.0,-1.0,0.0,8e-05]
[1778698949058,59.66,79542.77,0.0,-1.0,0.0,8e-05]
[1778698949070,59.66,79542.77,0.0,-1.0,0.0,8e-05]
[1778698948816,59.66,79544.7,0.0,-1.0,0.0,8e-05]
[1778698949239,59.66,79545.4,0.0,-1.0,0.0,8e-05]
[1778698951058,59.66,79545.4,0.0,-1.0,0.0,8e-05]
[1778698951108,59.66,79545.4,0.0,-1.0,0.0,8e-05]
[1778698951253,59.66,79549.42,0.0,-1.0,0.0,8e-05]
[1778698952168,59.66,79549.42,0.0,-1.0,0.0,8e-05]
[1778698952307,59.66,79549.42,0.0,-1.0,0.0,8e-05]
[1778698952356,59.66,79550.87,0.0,-1.0,0.0,8e-05]
[1778698955059,59.66,79551.29,0.0,-1.0,0.0,8e-05]
[1778698955287,59.66,79550.31,0.0,-1.0,0.0,8e-05]
[1778698955679,59.66,79550.31,0.0,-1.0,0.0,8e-05]
[1778698955773,59.66,79550.86,0.0,-1.0,0.0,8e-05]
[1778698956372,59.66,79550.86,0.0,-1.0,0.0,8e-05]
[1778698957060,59.66,79550.86,0.0,-1.0,0.0,8e-05]
[1778698957257,59.66,79550.11,0.0,-1.0,0.0,8e-05]
[1778698957788,59.66,79550.11,0.0,-1.0,0.0,8e-05]
[1778698957807,59.66,79550.11,0.0,-1.0,0.0,8e-05]
[1778698957908,59.66,79539.52,0.0,-1.0,0.0,8e-05]
[1778698958302,59.66,79535.8,0.0,-1.0,0.0,8e-05]
[1778698961059,59.66,79535.83,0.0,-1.0,0.0,8e-05]
[1778698960316,59.66,79534.58,0.0,-1.0,0.0,8e-05]
[1778698961710,59.66,79534.54,0.0,-1.0,0.0,8e-05]
[1778698962359,59.66,79534.54,0.0,-1.0,0.0,8e-05]
[1778698962558,59.66,79534.54,0.0,-1.0,0.0,8e-05]
[1778698965064,59.66,79533.77,0.0,-1.0,0.0,8e-05]
[1778698965066,59.66,79533.77,0.0,-1.0,0.0,8e-05]
[1778698965128,59.66,79530.86,0.0,-1.0,0.0,8e-05]
[1778698965307,59.66,79530.86,0.0,-1.0,0.0,8e-05]
[1778698965644,59.66,79530.86,0.0,-1.0,0.0,8e-05]
[1778698965696,59.66,79528.63,0.0,-1.0,0.0,8e-05]
[1778698968082,59.66,79528.86,0.0,-1.0,0.0,8e-05]
[1778698967365,59.66,79534.98,0.0,-1.0,0.0,8e-05]
[1778698968204,59.66,79534.98,0.0,-1.0,0.0,8e-05]
[1778698968307,59.66,79534.98,0.0,-1.0,0.0,8e-05]
[1778698968472,59.66,79534.98,0.0,-1.0,0.0,8e-05]
[1778698968477,59.66,79534.98,0.0,-1.0,0.0,8e-05]
[1778698968558,59.66,79534.98,0.0,-1.0,0.0,8e-05]
[1778698968573,59.66,79540.61,0.0,-1.0,0.0,8e-05]
[1778698969379,59.66,79542.69,0.0,-1.0,0.0,8e-05]
[1778698971059,59.66,79542.69,0.0,-1.0,0.0,8e-05]
[1778698971361,59.66,79542.47,0.0,-1.0,0.0,8e-05]
[1778698971393,59.66,79542.29,0.0,-1.0,0.0,8e-05]
[1778698973061,59.66,79542.29,0.0,-1.0,0.0,8e-05]
[1778698973103,59.66,79542.22,0.0,-1.0,0.0,8e-05]
[1778698973230,59.66,79542.22,0.0,-1.0,0.0,8e-05]
[1778698973677,59.66,79542.22,0.0,-1.0,0.0,8e-05]
[1778698973808,59.66,79542.22,0.0,-1.0,0.0,8e-05]
[1778698973851,59.66,79535.91,0.0,-1.0,0.0,8e-05]
[1778698975058,59.66,79535.91,0.0,-1.0,0.0,8e-05]
[1778698975069,59.66,79535.91,0.0,-1.0,0.0,8e-05]
[1778698975108,59.66,79534.68,0.0,-1.0,0.0,8e-05]
[1778698975421,59.66,79533.39,0.0,-1.0,0.0,8e-05]
[1778698976428,59.66,79531.94,0.0,-1.0,0.0,8e-05]
[1778698977421,59.66,79531.94,0.0,-1.0,0.0,8e-05]
[1778698977435,59.66,79522.58,0.0,-1.0,0.0,8e-05]
[1778698978442,59.66,79517.68,0.0,-1.0,0.0,7e-05]
[1778698979449,59.66,79516.64,0.0,-1.0,0.0,7e-05]
[1778698980422,59.66,79516.64,0.0,-1.0,0.0,7e-05]
[1778698980608,59.66,79516.64,0.0,-1.0,0.0,7e-05]
[1778698981107,59.66,79516.64,0.0,-1.0,0.0,7e-05]
[1778698980705,59.66,79514.18,0.0,-1.0,0.0,7e-05]
[1778698981309,59.66,79514.18,0.0,-1.0,0.0,7e-05]
[1778698982936,59.66,79513.94,0.0,-1.0,0.0,7e-05]
[1778698983015,59.66,79512.36,0.0,-1.0,0.0,7e-05]
[1778698984484,59.66,79516.21,0.0,-1.0,0.0,7e-05]
[1778698986694,59.66,79516.55,0.0,-1.0,0.0,7e-05]
[1778698986767,59.66,79512.95,0.0,-1.0,0.0,7e-05]
[1778698987581,59.66,79512.95,0.0,-1.0,0.0,7e-05]
[1778698987680,59.66,79512.95,0.0,-1.0,0.0,7e-05]
[1778698987807,59.66,79512.95,0.0,-1.0,0.0,7e-05]
[1778698987818,59.66,79512.95,0.0,-1.0,0.0,7e-05]
[1778698988004,59.66,79512.95,0.0,-1.0,0.0,7e-05]
[1778698988059,59.66,79512.95,0.0,-1.0,0.0,7e-05]
[1778698988134,59.66,79511.35,0.0,-1.0,0.0,7e-05]
[1778698989519,59.66,79512.2,0.0,-1.0,0.0,7e-05]
[1778698990807,59.66,79512.2,0.0,-1.0,0.0,7e-05]
[1778698991053,59.66,79512.2,0.0,-1.0,0.0,7e-05]
[1778698991154,59.66,79512.02,0.0,-1.0,0.0,7e-05]
[1778698991533,59.66,79510.85,0.0,-1.0,0.0,7e-05]
[1778698992810,59.66,79510.85,0.0,-1.0,0.0,7e-05]
[1778698993067,59.66,79510.85,0.0,-1.0,0.0,7e-05]
[1778698992843,59.66,79510.6,0.0,-1.0,0.0,7e-05]
[1778698996810,59.66,79510.38,0.0,-1.0,0.0,7e-05]
[1778698997089,59.66,79510.38,0.0,-1.0,0.0,7e-05]
[1778698996911,59.66,79510.08,0.0,-1.0,0.0,7e-05]
[1778698998808,59.66,79509.67,0.0,-1.0,0.0,7e-05]
[1778698999106,59.66,79509.67,0.0,-1.0,0.0,7e-05]
[1778698998908,59.66,79509.7,0.0,-1.0,0.0,7e-05]
[1778699000808,59.66,79509.66,0.0,-1.0,0.0,7e-05]
[1778699000920,59.66,79509.66,0.0,-1.0,0.0,7e-05]
[1778699001019,59.66,79509.66,0.0,-1.0,0.0,7e-05]
[1778699002611,59.66,79511.1,0.0,-1.0,0.0,7e-05]
[1778699003618,59.66,79515.16,0.0,-1.0,0.0,7e-05]
[1778699004808,59.66,79515.16,0.0,-1.0,0.0,7e-05]
[1778699004960,59.66,79515.16,0.0,-1.0,0.0,7e-05]
[1778699005058,59.66,79518.6,0.0,-1.0,0.0,7e-05]
[1778699005598,59.66,79518.6,0.0,-1.0,0.0,7e-05]
[1778699005808,59.66,79518.6,0.0,-1.0,0.0,7e-05]
[1778699005865,59.66,79519.58,0.0,-1.0,0.0,7e-05]
[1778699006809,59.66,79519.58,0.0,-1.0,0.0,7e-05]
[1778699006906,59.66,79519.58,0.0,-1.0,0.0,7e-05]
[1778699006909,59.66,79520.1,0.0,-1.0,0.0,8e-05]
[1778699008809,59.66,79519.9,0.0,-1.0,0.0,8e-05]
[1778699009116,59.66,79519.9,0.0,-1.0,0.0,8e-05]
[1778699009124,59.66,79519.88,0.0,-1.0,0.0,8e-05]
[1778699009972,59.66,79519.88,0.0,-1.0,0.0,8e-05]
[1778699010058,59.66,79519.88,0.0,-1.0,0.0,8e-05]
[1778699010069,59.66,79523.19,0.0,-1.0,0.0,8e-05]
[1778699011674,59.66,79523.83,0.0,-1.0,0.0,7e-05]
[1778699014695,59.66,79522.43,0.0,-1.0,0.0,7e-05]
[1778699016034,59.66,79522.43,0.0,-1.0,0.0,7e-05]
[1778699016044,59.66,79522.43,0.0,-1.0,0.0,7e-05]
[1778699016057,59.66,79522.43,0.0,-1.0,0.0,7e-05]
[1778699016168,59.66,79522.43,0.0,-1.0,0.0,7e-05]
[1778699016185,59.66,79520.48,0.0,-1.0,0.0,7e-05]
[1778699016455,59.66,79520.48,0.0,-1.0,0.0,7e-05]
[1778699016559,59.66,79520.48,0.0,-1.0,0.0,7e-05]
[1778699016709,59.66,79519.38,0.0,-1.0,0.0,7e-05]
[1778699018723,59.66,79520.11,0.0,-1.0,0.0,7e-05]
[1778699019730,59.66,79518.68,0.0,-1.0,0.0,7e-05]
[1778699021067,59.66,79518.68,0.0,-1.0,0.0,7e-05]
[1778699021181,59.66,79518.68,0.0,-1.0,0.0,7e-05]
[1778699021129,59.66,79519.71,0.0,-1.0,0.0,7e-05]
[1778699021307,59.66,79519.71,0.0,-1.0,0.0,7e-05]
[1778699021323,59.66,79519.71,0.0,-1.0,0.0,7e-05]
[1778699021558,59.66,79519.71,0.0,-1.0,0.0,7e-05]
[1778699021744,59.66,79521.33,0.0,-1.0,0.0,7e-05]
[1778699022752,59.66,79522.75,0.0,-1.0,0.0,7e-05]
[1778699023759,59.66,79521.63,0.0,-1.0,0.0,7e-05]
[1778699024766,59.66,79520.78,0.0,-1.0,0.0,7e-05]
[1778699025994,59.66,79520.78,0.0,-1.0,0.0,7e-05]
[1778699026094,59.66,79519.27,0.0,-1.0,0.0,7e-05]
[1778699026404,59.66,79519.27,0.0,-1.0,0.0,7e-05]
[1778699026558,59.66,79519.27,0.0,-1.0,0.0,7e-05]
[1778699028794,59.66,79517.18,0.0,-1.0,0.0,7e-05]
[1778699029894,59.66,79517.18,0.0,-1.0,0.0,7e-05]
[1778699030058,59.66,79517.18,0.0,-1.0,0.0,7e-05]
[1778699030073,59.66,79513.68,0.0,-1.0,0.0,7e-05]
[1778699030808,59.66,79512.21,0.0,-1.0,0.0,7e-05]
[1778699031715,59.66,79512.21,0.0,-1.0,0.0,7e-05]
[1778699035155,59.66,79512.22,0.0,-1.0,0.0,7e-05]
[1778699035308,59.66,79512.22,0.0,-1.0,0.0,7e-05]
[1778699037136,59.66,79512.09,0.0,-1.0,0.0,7e-05]
[1778699036850,59.66,79511.15,0.0,-1.0,0.0,7e-05]
[1778699037857,59.66,79509.5,0.0,-1.0,0.0,7e-05]
[1778699038307,59.66,79509.5,0.0,-1.0,0.0,7e-05]
[1778699038865,59.66,79506.93,0.0,-1.0,0.0,7e-05]
[1778699039875,59.66,79498.09,0.0,-1.0,0.0,7e-05]
[1778699040882,59.66,79502.53,0.0,-1.0,0.0,7e-05]
[1778699041889,59.66,79506.96,0.0,-1.0,0.0,7e-05]
[1778699042896,59.66,79505.13,0.0,-1.0,0.0,7e-05]
[1778699044341,59.66,79504.98,0.0,-1.0,0.0,7e-05]
[1778699044456,59.66,79504.98,0.0,-1.0,0.0,7e-05]
[1778699044910,59.66,79509.36,0.0,-1.0,0.0,7e-05]
[1778699045917,59.66,79511.56,0.0,-1.0,0.0,7e-05]
[1778699046220,59.66,79511.56,0.0,-1.0,0.0,7e-05]
[1778699046308,59.66,79511.56,0.0,-1.0,0.0,7e-05]
[1778699047931,59.66,79512.24,0.0,-1.0,0.0,7e-05]
[1778699048940,59.66,79513.49,0.0,-1.0,0.0,7e-05]
[1778699049947,59.66,79521.06,0.0,-1.0,0.0,7e-05]
[1778699050954,59.66,79521.11,0.0,-1.0,0.0,7e-05]
[1778699051961,59.66,79522.86,0.0,-1.0,0.0,7e-05]
[1778699052968,59.66,79527.75,0.0,-1.0,0.0,8e-05]
[1778699053975,59.66,79528.73,0.0,-1.0,0.0,8e-05]
[1778699054982,59.66,79530.12,0.0,-1.0,0.0,8e-05]
[1778699055989,59.66,79532.52,0.0,-1.0,0.0,8e-05]
[1778699056996,59.66,79527.73,0.0,-1.0,0.0,8e-05]
[1778699057647,59.66,79527.73,0.0,-1.0,0.0,8e-05]
[1778699057807,59.66,79527.73,0.0,-1.0,0.0,8e-05]
[1778699058003,59.66,79527.12,0.0,-1.0,0.0,8e-05]
[1778699061777,59.66,79527.15,0.0,-1.0,0.0,8e-05]
[1778699061808,59.66,79527.15,0.0,-1.0,0.0,8e-05]
[1778699063039,59.66,79526.5,0.0,-1.0,0.0,8e-05]
[1778699067570,59.66,79526.28,0.0,-1.0,0.0,8e-05]
[1778699067807,59.66,79526.28,0.0,-1.0,0.0,8e-05]
[1778699068074,59.66,79527.29,0.0,-1.0,0.0,8e-05]
[1778699069081,59.66,79528.49,0.0,-1.0,0.0,8e-05]
[1778699071097,59.66,79528.36,0.0,-1.0,0.0,7e-05]
[1778699072102,59.66,79527.29,0.0,-1.0,0.0,7e-05]
[1778699072499,59.66,79527.29,0.0,-1.0,0.0,7e-05]
[1778699072559,59.66,79527.29,0.0,-1.0,0.0,7e-05]
[1778699073109,59.66,79517.42,0.0,-1.0,0.0,7e-05]
[1778699074116,59.66,79512.28,0.0,-1.0,0.0,7e-05]
[1778699074687,59.66,79512.28,0.0,-1.0,0.0,7e-05]
[1778699074809,59.66,79512.28,0.0,-1.0,0.0,7e-05]
[1778699075123,59.66,79511.78,0.0,-1.0,0.0,7e-05]
[1778699076130,59.66,79510.4,0.0,-1.0,0.0,7e-05]
[1778699077137,59.66,79509.41,0.0,-1.0,0.0,7e-05]
[1778699078144,59.66,79511.31,0.0,-1.0,0.0,7e-05]
[1778699079151,59.66,79512.19,0.0,-1.0,0.0,7e-05]
[1778699080161,59.66,79512.19,0.0,-1.0,0.0,7e-05]
[1778699080158,59.66,79511.67,0.0,-1.0,0.0,7e-05]
[1778699080314,59.66,79511.67,0.0,-1.0,0.0,7e-05]
[1778699081165,59.66,79512.28,0.0,-1.0,0.0,7e-05]
[1778699086200,59.66,79512.19,0.0,-1.0,0.0,7e-05]
[1778699088215,59.66,79511.24,0.0,-1.0,0.0,7e-05]
[1778699089221,59.66,79510.59,0.0,-1.0,0.0,7e-05]
[1778699089812,59.66,79510.59,0.0,-1.0,0.0,7e-05]
[1778699090058,59.66,79510.59,0.0,-1.0,0.0,7e-05]
[1778699092242,59.66,79508.79,0.0,-1.0,0.0,7e-05]
[1778699096112,59.66,79509.1,0.0,-1.0,0.0,7e-05]
[1778699096308,59.66,79509.1,0.0,-1.0,0.0,7e-05]
[1778699096324,59.66,79511.53,0.0,-1.0,0.0,7e-05]
[1778699100714,59.66,79511.21,0.0,-1.0,0.0,7e-05]
[1778699101285,59.66,79511.45,0.0,-1.0,0.0,7e-05]
[1778699102347,59.66,79511.26,0.0,-1.0,0.0,7e-05]
[1778699102588,59.66,79511.26,0.0,-1.0,0.0,7e-05]
[1778699102688,59.66,79512.69,0.0,-1.0,0.0,7e-05]
[1778699104326,59.66,79513.19,0.0,-1.0,0.0,7e-05]
[1778699109426,59.66,79512.9,0.0,-1.0,0.0,7e-05]
[1778699109565,59.66,79512.9,0.0,-1.0,0.0,7e-05]
[1778699109621,59.66,79516.97,0.0,-1.0,0.0,7e-05]
[1778699110368,59.66,79518.18,0.0,-1.0,0.0,7e-05]
[1778699112238,59.66,79518.18,0.0,-1.0,0.0,7e-05]
[1778699111375,59.66,79522.59,0.0,-1.0,0.0,7e-05]
[1778699112307,59.66,79522.59,0.0,-1.0,0.0,7e-05]
[1778699112412,59.66,79525.37,0.0,-1.0,0.0,7e-05]
[1778699113419,59.66,79527.74,0.0,-1.0,0.0,7e-05]
[1778699120468,59.66,79527.25,0.0,-1.0,0.0,7e-05]
[1778699121922,59.66,79527.25,0.0,-1.0,0.0,7e-05]
[1778699122057,59.66,79527.25,0.0,-1.0,0.0,7e-05]
[1778699130538,59.66,79527.93,0.0,-1.0,0.0,7e-05]
[1778699131696,59.66,79527.93,0.0,-1.0,0.0,7e-05]
[1778699131697,59.66,79528.96,0.0,-1.0,0.0,7e-05]
[1778699132639,59.66,79528.96,0.0,-1.0,0.0,7e-05]
[1778699132815,59.66,79528.96,0.0,-1.0,0.0,7e-05]
[1778699132916,59.66,79529.49,0.0,-1.0,0.0,7e-05]
[1778699134519,59.66,79529.41,0.0,-1.0,0.0,7e-05]
[1778699136694,59.66,79529.21,0.0,-1.0,0.0,7e-05]
[1778699139601,59.66,79529.96,0.0,-1.0,0.0,7e-05]
[1778699140634,59.66,79529.96,0.0,-1.0,0.0,7e-05]
[1778699140734,59.66,79529.36,0.0,-1.0,0.0,7e-05]
[1778699143629,59.66,79528.86,0.0,-1.0,0.0,7e-05]
[1778699145688,59.66,79528.86,0.0,-1.0,0.0,7e-05]
[1778699146210,59.66,79528.86,0.0,-1.0,0.0,7e-05]
[1778699146217,59.66,79528.86,0.0,-1.0,0.0,7e-05]
[1778699146307,59.66,79528.86,0.0,-1.0,0.0,7e-05]
[1778699148664,59.66,79531.67,0.0,-1.0,0.0,7e-05]
[1778699149671,59.66,79535.06,0.0,-1.0,0.0,7e-05]
[1778699151032,59.66,79535.06,0.0,-1.0,0.0,7e-05]
[1778699151061,59.66,79535.06,0.0,-1.0,0.0,7e-05]
[1778699151687,59.66,79531.43,0.0,-1.0,0.0,7e-05]
[1778699153701,59.66,79530.76,0.0,-1.0,0.0,7e-05]
[1778699158736,59.66,79530.14,0.0,-1.0,0.0,7e-05]
[1778699159700,59.66,79530.14,0.0,-1.0,0.0,7e-05]
[1778699159807,59.66,79530.14,0.0,-1.0,0.0,7e-05]
[1778699159908,59.66,79526.66,0.0,-1.0,0.0,7e-05]
[1778699160750,59.66,79523.97,0.0,-1.0,0.0,7e-05]
[1778699161757,59.66,79520.15,0.0,-1.0,0.0,7e-05]
[1778699162764,59.66,79518.56,0.0,-1.0,0.0,7e-05]
[1778699163422,59.66,79518.56,0.0,-1.0,0.0,7e-05]
[1778699163559,59.66,79518.56,0.0,-1.0,0.0,7e-05]
[1778699163771,59.66,79516.26,0.0,-1.0,0.0,7e-05]
[1778699164778,59.66,79515.05,0.0,-1.0,0.0,7e-05]
[1778699165785,59.66,79513.74,0.0,-1.0,0.0,7e-05]
[1778699167799,59.66,79513.16,0.0,-1.0,0.0,7e-05]
[1778699169323,59.66,79513.16,0.0,-1.0,0.0,7e-05]
[1778699168806,59.66,79509.89,0.0,-1.0,0.0,7e-05]
[1778699169562,59.66,79509.89,0.0,-1.0,0.0,7e-05]
[1778699170820,59.66,79505.25,0.0,-1.0,0.0,7e-05]
[1778699171827,59.66,79502.09,0.0,-1.0,0.0,7e-05]
[1778699173841,59.66,79509.48,0.0,-1.0,0.0,7e-05]
[1778699174397,59.66,79509.48,0.0,-1.0,0.0,7e-05]
[1778699174487,59.66,79509.48,0.0,-1.0,0.0,7e-05]
[1778699174849,59.66,79516.99,0.0,-1.0,0.0,7e-05]
[1778699175855,59.66,79524.05,0.0,-1.0,0.0,7e-05]
[1778699176862,59.66,79527.64,0.0,-1.0,0.0,7e-05]
[1778699178096,59.66,79527.64,0.0,-1.0,0.0,7e-05]
[1778699178307,59.66,79527.64,0.0,-1.0,0.0,7e-05]
[1778699178880,59.66,79529.53,0.0,-1.0,0.0,7e-05]
[1778699179887,59.66,79526.53,0.0,-1.0,0.0,7e-05]
[1778699181235,59.66,79526.53,0.0,-1.0,0.0,7e-05]
[1778699181307,59.66,79526.53,0.0,-1.0,0.0,7e-05]
[1778699181336,59.66,79516.95,0.0,-1.0,0.0,7e-05]
[1778699181901,59.66,79506.45,0.0,-1.0,0.0,7e-05]
[1778699182908,59.66,79507.49,0.0,-1.0,0.0,7e-05]
[1778699183915,59.66,79506.3,0.0,-1.0,0.0,7e-05]
[1778699184797,59.66,79506.3,0.0,-1.0,0.0,7e-05]
[1778699184808,59.66,79506.3,0.0,-1.0,0.0,7e-05]
[1778699184922,59.66,79504.11,0.0,-1.0,0.0,7e-05]
[1778699185929,59.66,79501.85,0.0,-1.0,0.0,7e-05]
[1778699186760,59.66,79501.85,0.0,-1.0,0.0,7e-05]
[1778699190269,59.66,79501.58,0.0,-1.0,0.0,7e-05]
[1778699190354,59.66,79501.0,0.0,-1.0,0.0,7e-05]
[1778699191971,59.66,79495.97,0.0,-1.0,0.0,7e-05]
[1778699192718,59.66,79495.97,0.0,-1.0,0.0,7e-05]
[1778699192807,59.66,79495.97,0.0,-1.0,0.0,7e-05]
[1778699193985,59.66,79498.94,0.0,-1.0,0.0,7e-05]
[1778699194992,59.66,79502.38,0.0,-1.0,0.0,7e-05]
[1778699195999,59.66,79505.03,0.0,-1.0,0.0,7e-05]
[1778699197094,59.66,79505.03,0.0,-1.0,0.0,7e-05]
[1778699197156,59.66,79505.78,0.0,-1.0,0.0,7e-05]
[1778699198014,59.66,79506.27,0.0,-1.0,0.0,7e-05]
[1778699198807,59.66,79506.27,0.0,-1.0,0.0,7e-05]
[1778699199020,59.66,79501.8,0.0,-1.0,0.0,7e-05]
[1778699200027,59.66,79499.73,0.0,-1.0,0.0,7e-05]
[1778699202041,59.66,79500.44,0.0,-1.0,0.0,7e-05]
[1778699204055,59.66,79498.7,0.0,-1.0,0.0,7e-05]
[1778699205245,59.66,79498.7,0.0,-1.0,0.0,7e-05]
[1778699206813,59.66,79498.45,0.0,-1.0,0.0,7e-05]
[1778699209091,59.66,79496.36,0.0,-1.0,0.0,7e-05]
[1778699210098,59.66,79495.54,0.0,-1.0,0.0,7e-05]
[1778699210724,59.66,79495.54,0.0,-1.0,0.0,7e-05]
[1778699211105,59.66,79494.05,0.0,-1.0,0.0,7e-05]
[1778699212112,59.66,79489.45,0.0,-1.0,0.0,6e-05]
[1778699212808,59.66,79489.45,0.0,-1.0,0.0,6e-05]
[1778699213120,59.66,79487.78,0.0,-1.0,0.0,6e-05]
[1778699214245,59.66,79486.52,0.0,-1.0,0.0,6e-05]
[1778699215133,59.66,79479.03,0.0,-1.0,0.0,6e-05]
[1778699216140,59.66,79477.66,0.0,-1.0,0.0,6e-05]
[1778699217148,59.66,79473.07,0.0,-1.0,0.0,6e-05]
[1778699220169,59.66,79475.58,0.0,-1.0,0.0,6e-05]
[1778699221175,59.66,79479.07,0.0,-1.0,0.0,6e-05]
[1778699222807,59.66,79479.17,0.0,-1.0,0.0,6e-05]
[1778699223189,59.66,79480.4,0.0,-1.0,0.0,6e-05]
[1778699224196,59.66,79476.42,0.0,-1.0,0.0,6e-05]
[1778699225229,59.66,79476.42,0.0,-1.0,0.0,6e-05]
[1778699225307,59.66,79476.42,0.0,-1.0,0.0,6e-05]
[1778699225259,59.66,79469.6,0.0,-1.0,0.0,6e-05]
[1778699226210,59.66,79466.18,0.0,-1.0,0.0,6e-05]
[1778699227218,59.66,79461.92,0.0,-1.0,0.0,6e-05]
[1778699228224,59.66,79457.3,0.0,-1.0,0.0,6e-05]
[1778699229231,59.66,79456.62,0.0,-1.0,0.0,6e-05]
[1778699231245,59.66,79455.77,0.0,-1.0,0.0,6e-05]
[1778699232252,59.66,79457.13,0.0,-1.0,0.0,6e-05]
[1778699233260,59.66,79461.55,0.0,-1.0,0.0,6e-05]
[1778699234267,59.66,79463.07,0.0,-1.0,0.0,6e-05]
[1778699234522,59.66,79463.07,0.0,-1.0,0.0,6e-05]
[1778699234574,59.66,79463.07,0.0,-1.0,0.0,6e-05]
[1778699237288,59.66,79463.73,0.0,-1.0,0.0,6e-05]
[1778699238295,59.66,79463.28,0.0,-1.0,0.0,6e-05]
[1778699242323,59.66,79463.92,0.0,-1.0,0.0,6e-05]
[1778699243514,59.66,79463.92,0.0,-1.0,0.0,6e-05]
[1778699243559,59.66,79463.92,0.0,-1.0,0.0,6e-05]
[1778699249374,59.66,79463.55,0.0,-1.0,0.0,6e-05]
[1778699250382,59.66,79464.24,0.0,-1.0,0.0,6e-05]
[1778699251389,59.66,79463.02,0.0,-1.0,0.0,6e-05]
[1778699252395,59.66,79463.73,0.0,-1.0,0.0,6e-05]
[1778699253929,59.66,79463.69,0.0,-1.0,0.0,6e-05]
[1778699254057,59.66,79463.69,0.0,-1.0,0.0,6e-05]
[1778699258492,59.66,79463.42,0.0,-1.0,0.0,6e-05]
[1778699258560,59.66,79463.42,0.0,-1.0,0.0,6e-05]
[1778699258585,59.66,79462.5,0.0,-1.0,0.0,6e-05]
[1778699259444,59.66,79463.55,0.0,-1.0,0.0,6e-05]
[1778699260451,59.66,79462.91,0.0,-1.0,0.0,6e-05]
[1778699261458,59.66,79462.13,0.0,-1.0,0.0,6e-05]
[1778699262465,59.66,79458.2,0.0,-1.0,0.0,6e-05]
[1778699263774,59.66,79458.2,0.0,-1.0,0.0,6e-05]
[1778699263808,59.66,79458.2,0.0,-1.0,0.0,6e-05]
[1778699263869,59.66,79455.64,0.0,-1.0,0.0,6e-05]
[1778699264479,59.66,79456.88,0.0,-1.0,0.0,6e-05]
[1778699265486,59.66,79456.29,0.0,-1.0,0.0,6e-05]
[1778699266493,59.66,79455.7,0.0,-1.0,0.0,6e-05]
[1778699269361,59.66,79455.73,0.0,-1.0,0.0,6e-05]
[1778699269559,59.66,79455.51,0.0,-1.0,0.0,6e-05]
[1778699269591,59.66,79459.24,0.0,-1.0,0.0,6e-05]
[1778699270736,59.66,79459.24,0.0,-1.0,0.0,6e-05]
[1778699271340,59.66,79459.24,0.0,-1.0,0.0,6e-05]
[1778699271439,59.66,79460.12,0.0,-1.0,0.0,6e-05]
[1778699271528,59.66,79461.24,0.0,-1.0,0.0,6e-05]
[1778699275308,59.66,79461.54,0.0,-1.0,0.0,6e-05]
[1778699275595,59.66,79461.58,0.0,-1.0,0.0,6e-05]
[1778699275697,59.66,79462.89,0.0,-1.0,0.0,6e-05]
[1778699276563,59.66,79464.05,0.0,-1.0,0.0,6e-05]
[1778699279584,59.66,79463.51,0.0,-1.0,0.0,6e-05]
[1778699281563,59.66,79463.21,0.0,-1.0,0.0,6e-05]
[1778699281807,59.66,79463.21,0.0,-1.0,0.0,6e-05]
[1778699283612,59.66,79464.9,0.0,-1.0,0.0,6e-05]
[1778699285626,59.66,79464.37,0.0,-1.0,0.0,6e-05]
[1778699286633,59.66,79463.76,0.0,-1.0,0.0,6e-05]
[1778699287640,59.66,79464.26,0.0,-1.0,0.0,6e-05]
[1778699288612,59.66,79464.26,0.0,-1.0,0.0,6e-05]
[1778699288807,59.66,79464.26,0.0,-1.0,0.0,6e-05]
[1778699293682,59.66,79464.81,0.0,-1.0,0.0,6e-05]
[1778699296847,59.66,79464.52,0.0,-1.0,0.0,6e-05]
[1778699297057,59.66,79464.52,0.0,-1.0,0.0,6e-05]
[1778699301739,59.66,79465.57,0.0,-1.0,0.0,6e-05]
[1778699302746,59.66,79470.37,0.0,-1.0,0.0,6e-05]
[1778699303803,59.66,79470.37,0.0,-1.0,0.0,6e-05]
[1778699303810,59.66,79470.37,0.0,-1.0,0.0,6e-05]
[1778699303818,59.66,79478.18,0.0,-1.0,0.0,6e-05]
[1778699305790,59.66,79480.49,0.0,-1.0,0.0,6e-05]
[1778699306788,59.66,79485.87,0.0,-1.0,0.0,6e-05]
[1778699307795,59.66,79487.04,0.0,-1.0,0.0,6e-05]
[1778699308504,59.66,79487.04,0.0,-1.0,0.0,6e-05]
[1778699308560,59.66,79487.04,0.0,-1.0,0.0,6e-05]
[1778699311824,59.66,79488.31,0.0,-1.0,0.0,6e-05]
[1778699315270,59.66,79495.57,0.0,-1.0,0.0,6e-05]
[1778699315852,59.66,79498.85,0.0,-1.0,0.0,6e-05]
[1778699316859,59.66,79489.54,0.0,-1.0,0.0,6e-05]
[1778699317930,59.66,79489.54,0.0,-1.0,0.0,6e-05]
[1778699318058,59.66,79489.54,0.0,-1.0,0.0,6e-05]
[1778699318159,59.66,79488.02,0.0,-1.0,0.0,6e-05]
[1778699321894,59.66,79487.48,0.0,-1.0,0.0,6e-05]
[1778699323909,59.66,79490.41,0.0,-1.0,0.0,6e-05]
[1778699324915,59.66,79493.26,0.0,-1.0,0.0,6e-05]
[1778699326104,59.66,79493.26,0.0,-1.0,0.0,6e-05]
[1778699326308,59.66,79493.26,0.0,-1.0,0.0,6e-05]
[1778699326409,59.66,79497.59,0.0,-1.0,0.0,6e-05]
[1778699326929,59.66,79496.65,0.0,-1.0,0.0,6e-05]
[1778699327936,59.66,79495.32,0.0,-1.0,0.0,6e-05]
[1778699328943,59.66,79495.8,0.0,-1.0,0.0,6e-05]
[1778699335670,59.66,79495.68,0.0,-1.0,0.0,6e-05]
[1778699336232,59.66,79495.68,0.0,-1.0,0.0,6e-05]
[1778699338126,59.66,79495.68,0.0,-1.0,0.0,6e-05]
[1778699338307,59.66,79495.68,0.0,-1.0,0.0,6e-05]
[1778699341034,59.66,79496.28,0.0,-1.0,0.0,6e-05]
[1778699342041,59.66,79498.33,0.0,-1.0,0.0,6e-05]
[1778699343469,59.66,79498.33,0.0,-1.0,0.0,6e-05]
[1778699343048,59.66,79501.17,0.0,-1.0,0.0,6e-05]
[1778699343558,59.66,79501.17,0.0,-1.0,0.0,6e-05]
[1778699350097,59.66,79501.52,0.0,-1.0,0.0,6e-05]
[1778699351104,59.66,79497.96,0.0,-1.0,0.0,6e-05]
[1778699351776,59.66,79497.96,0.0,-1.0,0.0,6e-05]
[1778699351809,59.66,79497.96,0.0,-1.0,0.0,6e-05]
[1778699352111,59.66,79492.75,0.0,-1.0,0.0,6e-05]
[1778699353118,59.66,79494.19,0.0,-1.0,0.0,6e-05]
[1778699356111,59.66,79494.42,0.0,-1.0,0.0,6e-05]
[1778699356308,59.66,79494.42,0.0,-1.0,0.0,6e-05]
[1778699360167,59.66,79495.32,0.0,-1.0,0.0,6e-05]
[1778699361429,59.66,79495.32,0.0,-1.0,0.0,6e-05]
[1778699361558,59.66,79495.42,0.0,-1.0,0.0,6e-05]
[1778699364195,59.66,79496.16,0.0,-1.0,0.0,6e-05]
[1778699365212,59.66,79496.16,0.0,-1.0,0.0,6e-05]
[1778699365307,59.66,79496.16,0.0,-1.0,0.0,6e-05]
[1778699365313,59.66,79498.15,0.0,-1.0,0.0,6e-05]
[1778699366209,59.66,79499.31,0.0,-1.0,0.0,6e-05]
[1778699368225,59.66,79499.91,0.0,-1.0,0.0,6e-05]
[1778699369232,59.66,79499.39,0.0,-1.0,0.0,6e-05]
[1778699373260,59.66,79499.56,0.0,-1.0,0.0,6e-05]
[1778699374538,59.66,79499.56,0.0,-1.0,0.0,6e-05]
[1778699374267,59.66,79499.09,0.0,-1.0,0.0,6e-05]
[1778699375274,59.66,79498.47,0.0,-1.0,0.0,6e-05]
[1778699379133,59.66,79498.88,0.0,-1.0,0.0,6e-05]
[1778699379307,59.66,79498.88,0.0,-1.0,0.0,6e-05]
[1778699380691,59.66,79498.68,0.0,-1.0,0.0,6e-05]
[1778699382323,59.66,79499.36,0.0,-1.0,0.0,6e-05]
[1778699382812,59.66,79499.36,0.0,-1.0,0.0,6e-05]
[1778699382925,59.66,79499.36,0.0,-1.0,0.0,6e-05]
[1778699383109,59.66,79499.36,0.0,-1.0,0.0,6e-05]
[1778699383307,59.66,79499.36,0.0,-1.0,0.0,6e-05]
[1778699383330,59.66,79499.1,0.0,-1.0,0.0,6e-05]
[1778699385344,59.66,79499.76,0.0,-1.0,0.0,6e-05]
[1778699386290,59.66,79499.76,0.0,-1.0,0.0,6e-05]
[1778699386306,59.66,79499.76,0.0,-1.0,0.0,6e-05]
[1778699386351,59.66,79496.8,0.0,-1.0,0.0,6e-05]
[1778699387358,59.66,79493.27,0.0,-1.0,0.0,6e-05]
[1778699388370,59.66,79492.73,0.0,-1.0,0.0,6e-05]
[1778699389373,59.66,79493.89,0.0,-1.0,0.0,6e-05]
[1778699390454,59.66,79493.89,0.0,-1.0,0.0,6e-05]
[1778699390558,59.66,79493.89,0.0,-1.0,0.0,6e-05]
[1778699390531,59.66,79496.68,0.0,-1.0,0.0,6e-05]
[1778699395660,59.66,79496.87,0.0,-1.0,0.0,6e-05]
[1778699396135,59.66,79496.87,0.0,-1.0,0.0,6e-05]
[1778699399664,59.66,79496.33,0.0,-1.0,0.0,6e-05]
[1778699399808,59.66,79496.33,0.0,-1.0,0.0,6e-05]
[1778699402464,59.66,79497.78,0.0,-1.0,0.0,6e-05]
[1778699406492,59.66,79499.1,0.0,-1.0,0.0,6e-05]
[1778699407167,59.66,79499.1,0.0,-1.0,0.0,6e-05]
[1778699407307,59.66,79499.1,0.0,-1.0,0.0,6e-05]
[1778699407499,59.66,79499.95,0.0,-1.0,0.0,6e-05]
[1778699410520,59.66,79500.77,0.0,-1.0,0.0,6e-05]
[1778699414548,59.66,79502.05,0.0,-1.0,0.0,6e-05]
[1778699415555,59.66,79503.49,0.0,-1.0,0.0,6e-05]
[1778699415892,59.66,79503.49,0.0,-1.0,0.0,6e-05]
[1778699416059,59.66,79503.49,0.0,-1.0,0.0,6e-05]
[1778699418576,59.66,79505.77,0.0,-1.0,0.0,6e-05]
[1778699419583,59.66,79507.26,0.0,-1.0,0.0,6e-05]
[1778699420040,59.66,79507.26,0.0,-1.0,0.0,6e-05]
[1778699420058,59.66,79507.26,0.0,-1.0,0.0,6e-05]
[1778699420603,59.66,79507.26,0.0,-1.0,0.0,6e-05]
[1778699420590,59.66,79508.58,0.0,-1.0,0.0,6e-05]
[1778699421597,59.66,79523.65,0.0,-1.0,0.0,7e-05]
[1778699421733,59.66,79523.65,0.0,-1.0,0.0,7e-05]
[1778699422604,59.66,79531.36,0.0,-1.0,0.0,7e-05]
[1778699423161,59.66,79531.36,0.0,-1.0,0.0,7e-05]
[1778699423611,59.66,79534.01,0.0,-1.0,0.0,7e-05]
[1778699424808,59.66,79534.01,0.0,-1.0,0.0,7e-05]
[1778699424841,59.66,79535.18,0.0,-1.0,0.0,7e-05]
[1778699426633,59.66,79534.57,0.0,-1.0,0.0,7e-05]
[1778699427640,59.66,79533.1,0.0,-1.0,0.0,7e-05]
[1778699429340,59.66,79533.1,0.0,-1.0,0.0,7e-05]
[1778699429565,59.66,79533.1,0.0,-1.0,0.0,7e-05]
[1778699429412,59.66,79534.42,0.0,-1.0,0.0,7e-05]
[1778699431668,59.66,79534.61,0.0,-1.0,0.0,7e-05]
[1778699432675,59.66,79536.38,0.0,-1.0,0.0,7e-05]
[1778699433682,59.66,79537.48,0.0,-1.0,0.0,7e-05]
[1778699434694,59.66,79534.4,0.0,-1.0,0.0,7e-05]
[1778699435721,59.66,79534.4,0.0,-1.0,0.0,7e-05]
[1778699435786,59.66,79534.4,0.0,-1.0,0.0,7e-05]
[1778699435807,59.66,79534.4,0.0,-1.0,0.0,7e-05]
[1778699436538,59.66,79534.4,0.0,-1.0,0.0,7e-05]
[1778699436708,59.66,79533.37,0.0,-1.0,0.0,7e-05]
[1778699437715,59.66,79529.83,0.0,-1.0,0.0,7e-05]
[1778699441743,59.66,79529.2,0.0,-1.0,0.0,7e-05]
[1778699442750,59.66,79528.42,0.0,-1.0,0.0,7e-05]
[1778699444053,59.66,79528.42,0.0,-1.0,0.0,7e-05]
[1778699444307,59.66,79528.42,0.0,-1.0,0.0,7e-05]
[1778699450806,59.66,79528.08,0.0,-1.0,0.0,7e-05]
[1778699451758,59.66,79528.08,0.0,-1.0,0.0,7e-05]
[1778699451808,59.66,79528.08,0.0,-1.0,0.0,7e-05]
[1778699458862,59.66,79528.46,0.0,-1.0,0.0,7e-05]
[1778699460724,59.66,79528.75,0.0,-1.0,0.0,7e-05]
[1778699461440,59.66,79528.75,0.0,-1.0,0.0,7e-05]
[1778699462482,59.66,79528.85,0.0,-1.0,0.0,7e-05]
[1778699462562,59.66,79528.85,0.0,-1.0,0.0,7e-05]
[1778699462583,59.66,79529.73,0.0,-1.0,0.0,7e-05]
[1778699463897,59.66,79530.35,0.0,-1.0,0.0,7e-05]
[1778699464904,59.66,79530.85,0.0,-1.0,0.0,7e-05]
[1778699465911,59.66,79512.42,0.0,-1.0,0.0,6e-05]
[1778699466918,59.66,79502.63,0.0,-1.0,0.0,6e-05]
[1778699467925,59.66,79503.52,0.0,-1.0,0.0,6e-05]
[1778699469939,59.66,79501.97,0.0,-1.0,0.0,6e-05]
[1778699471072,59.66,79501.97,0.0,-1.0,0.0,6e-05]
[1778699471308,59.66,79501.97,0.0,-1.0,0.0,6e-05]
[1778699473281,59.66,79501.03,0.0,-1.0,0.0,6e-05]
[1778699473967,59.66,79499.89,0.0,-1.0,0.0,6e-05]
[1778699477607,59.66,79499.82,0.0,-1.0,0.0,6e-05]
[1778699476996,59.66,79497.99,0.0,-1.0,0.0,6e-05]
[1778699477809,59.66,79497.99,0.0,-1.0,0.0,6e-05]
[1778699478003,59.66,79497.1,0.0,-1.0,0.0,6e-05]
[1778699479010,59.66,79496.55,0.0,-1.0,0.0,6e-05]
[1778699480036,59.66,79495.82,0.0,-1.0,0.0,6e-05]
[1778699483056,59.66,79493.58,0.0,-1.0,0.0,6e-05]
[1778699484912,59.66,79493.28,0.0,-1.0,0.0,6e-05]
[1778699485058,59.66,79493.28,0.0,-1.0,0.0,6e-05]
[1778699490105,59.66,79491.09,0.0,-1.0,0.0,6e-05]
[1778699490844,59.66,79491.09,0.0,-1.0,0.0,6e-05]
[1778699491057,59.66,79491.09,0.0,-1.0,0.0,6e-05]
[1778699491112,59.66,79491.53,0.0,-1.0,0.0,6e-05]
[1778699492119,59.66,79495.78,0.0,-1.0,0.0,6e-05]
[1778699493126,59.66,79498.06,0.0,-1.0,0.0,6e-05]
[1778699494768,59.66,79497.82,0.0,-1.0,0.0,6e-05]
[1778699494809,59.66,79497.82,0.0,-1.0,0.0,6e-05]
[1778699495141,59.66,79500.62,0.0,-1.0,0.0,6e-05]
[1778699496423,59.66,79500.62,0.0,-1.0,0.0,6e-05]
[1778699496558,59.66,79500.62,0.0,-1.0,0.0,6e-05]
[1778699496659,59.66,79503.42,0.0,-1.0,0.0,6e-05]
[1778699497155,59.66,79504.48,0.0,-1.0,0.0,6e-05]
[1778699502194,59.66,79504.37,0.0,-1.0,0.0,6e-05]
[1778699507229,59.66,79504.13,0.0,-1.0,0.0,6e-05]
[1778699510244,59.66,79504.14,0.0,-1.0,0.0,6e-05]
[1778699510308,59.66,79504.14,0.0,-1.0,0.0,6e-05]
[1778699514256,59.66,79504.27,0.0,-1.0,0.0,6e-05]
[1778699514307,59.66,79504.27,0.0,-1.0,0.0,6e-05]
[1778699514363,59.66,79502.73,0.0,-1.0,0.0,6e-05]
[1778699515285,59.66,79499.13,0.0,-1.0,0.0,6e-05]
[1778699516292,59.66,79496.97,0.0,-1.0,0.0,6e-05]
[1778699517087,59.66,79496.97,0.0,-1.0,0.0,6e-05]
[1778699517308,59.66,79496.97,0.0,-1.0,0.0,6e-05]
[1778699517340,59.66,79493.56,0.0,-1.0,0.0,6e-05]
[1778699518306,59.66,79493.06,0.0,-1.0,0.0,6e-05]
[1778699519313,59.66,79490.31,0.0,-1.0,0.0,6e-05]
[1778699520157,59.66,79490.31,0.0,-1.0,0.0,6e-05]
[1778699520312,59.66,79490.31,0.0,-1.0,0.0,6e-05]
[1778699520320,59.66,79489.72,0.0,-1.0,0.0,6e-05]
[1778699521327,59.66,79489.09,0.0,-1.0,0.0,6e-05]
[1778699524348,59.66,79488.61,0.0,-1.0,0.0,6e-05]
[1778699525690,59.66,79488.61,0.0,-1.0,0.0,6e-05]
[1778699525703,59.66,79491.63,0.0,-1.0,0.0,6e-05]
[1778699526208,59.66,79491.63,0.0,-1.0,0.0,6e-05]
[1778699526329,59.66,79491.63,0.0,-1.0,0.0,6e-05]
[1778699526559,59.66,79491.63,0.0,-1.0,0.0,6e-05]
[1778699526568,59.66,79492.83,0.0,-1.0,0.0,6e-05]
[1778699532404,59.66,79492.89,0.0,-1.0,0.0,6e-05]
[1778699532970,59.66,79492.89,0.0,-1.0,0.0,6e-05]
[1778699533056,59.66,79492.89,0.0,-1.0,0.0,6e-05]
[1778699536544,59.66,79493.19,0.0,-1.0,0.0,6e-05]
[1778699536558,59.66,79493.19,0.0,-1.0,0.0,6e-05]
[1778699536659,59.66,79488.0,0.0,-1.0,0.0,6e-05]
[1778699537439,59.66,79484.74,0.0,-1.0,0.0,6e-05]
[1778699538446,59.66,79484.17,0.0,-1.0,0.0,6e-05]
[1778699540851,59.66,79484.24,0.0,-1.0,0.0,6e-05]
[1778699541057,59.66,79484.24,0.0,-1.0,0.0,6e-05]
[1778699545705,59.66,79484.39,0.0,-1.0,0.0,6e-05]
[1778699546251,59.66,79484.15,0.0,-1.0,0.0,6e-05]
[1778699548594,59.66,79484.47,0.0,-1.0,0.0,6e-05]
[1778699548695,59.66,79486.51,0.0,-1.0,0.0,6e-05]
[1778699548808,59.66,79486.51,0.0,-1.0,0.0,6e-05]
[1778699549523,59.66,79488.39,0.0,-1.0,0.0,6e-05]
[1778699550530,59.66,79489.09,0.0,-1.0,0.0,6e-05]
[1778699551642,59.66,79489.09,0.0,-1.0,0.0,6e-05]
[1778699551743,59.66,79489.82,0.0,-1.0,0.0,6e-05]
[1778699551806,59.66,79489.82,0.0,-1.0,0.0,6e-05]
[1778699552544,59.66,79491.04,0.0,-1.0,0.0,6e-05]
[1778699553551,59.66,79492.22,0.0,-1.0,0.0,6e-05]
[1778699560600,59.66,79492.36,0.0,-1.0,0.0,6e-05]
[1778699561607,59.66,79493.29,0.0,-1.0,0.0,6e-05]
[1778699561775,59.66,79493.29,0.0,-1.0,0.0,6e-05]
[1778699562147,59.66,79493.29,0.0,-1.0,0.0,6e-05]
[1778699562308,59.66,79493.29,0.0,-1.0,0.0,6e-05]
[1778699562614,59.66,79492.84,0.0,-1.0,0.0,6e-05]
[1778699562814,59.66,79492.84,0.0,-1.0,0.0,6e-05]
[1778699562895,59.66,79492.84,0.0,-1.0,0.0,6e-05]
[1778699563621,59.66,79493.18,0.0,-1.0,0.0,6e-05]
[1778699566642,59.66,79493.68,0.0,-1.0,0.0,6e-05]
[1778699568656,59.66,79494.95,0.0,-1.0,0.0,6e-05]
[1778699569235,59.66,79494.95,0.0,-1.0,0.0,6e-05]
[1778699569307,59.66,79494.95,0.0,-1.0,0.0,6e-05]
[1778699570670,59.66,79494.16,0.0,-1.0,0.0,6e-05]
[1778699571760,59.66,79494.16,0.0,-1.0,0.0,6e-05]
[1778699571677,59.66,79494.86,0.0,-1.0,0.0,6e-05]
[1778699574108,59.66,79494.77,0.0,-1.0,0.0,6e-05]
[1778699577720,59.66,79494.01,0.0,-1.0,0.0,6e-05]
[1778699578159,59.66,79494.01,0.0,-1.0,0.0,6e-05]
[1778699578308,59.66,79494.01,0.0,-1.0,0.0,6e-05]
[1778699583762,59.66,79495.11,0.0,-1.0,0.0,6e-05]
[1778699586783,59.66,79494.49,0.0,-1.0,0.0,6e-05]
[1778699587139,59.66,79494.49,0.0,-1.0,0.0,6e-05]
[1778699587307,59.66,79494.49,0.0,-1.0,0.0,6e-05]
[1778699592825,59.66,79494.78,0.0,-1.0,0.0,6e-05]
[1778699598211,59.66,79494.98,0.0,-1.0,0.0,6e-05]
[1778699598308,59.66,79494.98,0.0,-1.0,0.0,6e-05]
[1778699600705,59.66,79495.12,0.0,-1.0,0.0,6e-05]
[1778699601198,59.66,79495.22,0.0,-1.0,0.0,6e-05]
[1778699601888,59.66,79496.89,0.0,-1.0,0.0,6e-05]
[1778699602895,59.66,79498.11,0.0,-1.0,0.0,6e-05]
[1778699607930,59.66,79498.35,0.0,-1.0,0.0,6e-05]
[1778699610921,59.66,79498.57,0.0,-1.0,0.0,6e-05]
[1778699611056,59.66,79498.57,0.0,-1.0,0.0,6e-05]
[1778699611157,59.66,79499.19,0.0,-1.0,0.0,6e-05]
[1778699613972,59.66,79502.91,0.0,-1.0,0.0,6e-05]
[1778699615668,59.66,79502.91,0.0,-1.0,0.0,6e-05]
[1778699615718,59.66,79509.48,0.0,-1.0,0.0,6e-05]
[1778699616037,59.66,79509.48,0.0,-1.0,0.0,6e-05]
[1778699616058,59.66,79509.48,0.0,-1.0,0.0,6e-05]
[1778699616083,59.66,79511.56,0.0,-1.0,0.0,6e-05]
[1778699616993,59.66,79515.67,0.0,-1.0,0.0,6e-05]
[1778699622029,59.66,79516.5,0.0,-1.0,0.0,6e-05]
[1778699623036,59.66,79517.21,0.0,-1.0,0.0,6e-05]
[1778699625164,59.66,79517.09,0.0,-1.0,0.0,6e-05]
[1778699625739,59.66,79517.09,0.0,-1.0,0.0,6e-05]
[1778699626810,59.66,79517.14,0.0,-1.0,0.0,6e-05]
[1778699628452,59.66,79517.15,0.0,-1.0,0.0,6e-05]
[1778699628553,59.66,79518.78,0.0,-1.0,0.0,6e-05]
[1778699630808,59.66,79519.02,0.0,-1.0,0.0,6e-05]
[1778699635378,59.66,79518.65,0.0,-1.0,0.0,6e-05]
[1778699636757,59.66,79518.84,0.0,-1.0,0.0,6e-05]
[1778699637134,59.66,79518.32,0.0,-1.0,0.0,6e-05]
[1778699638811,59.66,79518.32,0.0,-1.0,0.0,6e-05]
[1778699639786,59.66,79518.54,0.0,-1.0,0.0,6e-05]
[1778699645190,59.66,79521.48,0.0,-1.0,0.0,6e-05]
[1778699646197,59.66,79525.45,0.0,-1.0,0.0,6e-05]
[1778699648211,59.66,79525.87,0.0,-1.0,0.0,6e-05]
[1778699651374,59.66,79516.82,0.0,-1.0,0.0,6e-05]
[1778699652809,59.66,79516.82,0.0,-1.0,0.0,6e-05]
[1778699652835,59.66,79508.27,0.0,-1.0,0.0,6e-05]
[1778699653247,59.66,79507.64,0.0,-1.0,0.0,6e-05]
[1778699654254,59.66,79508.74,0.0,-1.0,0.0,6e-05]
[1778699655749,59.66,79508.74,0.0,-1.0,0.0,6e-05]
[1778699655825,59.66,79510.31,0.0,-1.0,0.0,6e-05]
[1778699656267,59.66,79510.31,0.0,-1.0,0.0,6e-05]
[1778699656807,59.66,79510.31,0.0,-1.0,0.0,6e-05]
[1778699662310,59.66,79509.0,0.0,-1.0,0.0,6e-05]
[1778699667345,59.66,79507.18,0.0,-1.0,0.0,6e-05]
[1778699668352,59.66,79508.53,0.0,-1.0,0.0,6e-05]
[1778699669776,59.66,79508.53,0.0,-1.0,0.0,6e-05]
[1778699669807,59.66,79508.53,0.0,-1.0,0.0,6e-05]
[1778699669833,59.66,79510.54,0.0,-1.0,0.0,6e-05]
[1778699672380,59.66,79510.4,0.0,-1.0,0.0,6e-05]
[1778699673387,59.66,79510.88,0.0,-1.0,0.0,6e-05]
[1778699674381,59.66,79510.88,0.0,-1.0,0.0,6e-05]
[1778699674564,59.66,79510.88,0.0,-1.0,0.0,6e-05]
[1778699680437,59.66,79510.66,0.0,-1.0,0.0,6e-05]
[1778699685860,59.66,79510.59,0.0,-1.0,0.0,6e-05]
[1778699686064,59.66,79510.27,0.0,-1.0,0.0,6e-05]
[1778699687486,59.66,79506.2,0.0,-1.0,0.0,6e-05]
[1778699688727,59.66,79506.2,0.0,-1.0,0.0,6e-05]
[1778699688807,59.66,79506.2,0.0,-1.0,0.0,6e-05]
[1778699688828,59.66,79500.01,0.0,-1.0,0.0,6e-05]
[1778699689500,59.66,79498.36,0.0,-1.0,0.0,6e-05]
[1778699690507,59.66,79497.61,0.0,-1.0,0.0,6e-05]
[1778699695542,59.66,79497.57,0.0,-1.0,0.0,6e-05]
[1778699697556,59.66,79496.47,0.0,-1.0,0.0,6e-05]
[1778699699570,59.66,79495.71,0.0,-1.0,0.0,6e-05]
[1778699700577,59.66,79490.86,0.0,-1.0,0.0,6e-05]
[1778699701254,59.66,79490.86,0.0,-1.0,0.0,6e-05]
[1778699701307,59.66,79490.86,0.0,-1.0,0.0,6e-05]
[1778699701584,59.66,79488.69,0.0,-1.0,0.0,6e-05]
[1778699703598,59.66,79488.0,0.0,-1.0,0.0,6e-05]
[1778699704605,59.66,79512.96,0.0,-1.0,0.0,6e-05]
[1778699705612,59.66,79521.05,0.0,-1.0,0.0,6e-05]
[1778699706619,59.66,79520.07,0.0,-1.0,0.0,6e-05]
[1778699707908,59.66,79518.82,0.0,-1.0,0.0,6e-05]
[1778699708885,59.66,79518.82,0.0,-1.0,0.0,6e-05]
[1778699708908,59.66,79520.15,0.0,-1.0,0.0,6e-05]
[1778699709059,59.66,79520.15,0.0,-1.0,0.0,6e-05]
[1778699709640,59.66,79521.86,0.0,-1.0,0.0,6e-05]
[1778699714675,59.66,79521.78,0.0,-1.0,0.0,6e-05]
[1778699716690,59.66,79525.39,0.0,-1.0,0.0,6e-05]
[1778699717697,59.66,79521.26,0.0,-1.0,0.0,6e-05]
[1778699718704,59.66,79519.81,0.0,-1.0,0.0,6e-05]
[1778699719416,59.66,79519.81,0.0,-1.0,0.0,6e-05]
[1778699719827,59.66,79519.81,0.0,-1.0,0.0,6e-05]
[1778699721725,59.66,79518.74,0.0,-1.0,0.0,6e-05]
[1778699722732,59.66,79518.22,0.0,-1.0,0.0,6e-05]
[1778699723581,59.66,79518.22,0.0,-1.0,0.0,6e-05]
[1778699723808,59.66,79518.22,0.0,-1.0,0.0,6e-05]
[1778699723909,59.66,79517.24,0.0,-1.0,0.0,6e-05]
[1778699724746,59.66,79516.73,0.0,-1.0,0.0,6e-05]
[1778699728775,59.66,79517.52,0.0,-1.0,0.0,6e-05]
[1778699729474,59.66,79517.52,0.0,-1.0,0.0,6e-05]
[1778699729558,59.66,79517.52,0.0,-1.0,0.0,6e-05]
[1778699729781,59.66,79517.01,0.0,-1.0,0.0,6e-05]
[1778699733809,59.66,79512.89,0.0,-1.0,0.0,6e-05]
[1778699734729,59.66,79512.89,0.0,-1.0,0.0,6e-05]
[1778699734807,59.66,79512.89,0.0,-1.0,0.0,6e-05]
[1778699734816,59.66,79510.57,0.0,-1.0,0.0,6e-05]
[1778699737837,59.66,79513.58,0.0,-1.0,0.0,6e-05]
[1778699738844,59.66,79515.54,0.0,-1.0,0.0,6e-05]
[1778699739805,59.66,79515.54,0.0,-1.0,0.0,6e-05]
[1778699740059,59.66,79515.47,0.0,-1.0,0.0,6e-05]
[1778699744886,59.66,79514.54,0.0,-1.0,0.0,6e-05]
[1778699745757,59.66,79514.54,0.0,-1.0,0.0,6e-05]
[1778699746439,59.66,79514.08,0.0,-1.0,0.0,6e-05]
[1778699748914,59.66,79514.81,0.0,-1.0,0.0,6e-05]
[1778699751793,59.66,79514.53,0.0,-1.0,0.0,6e-05]
[1778699752371,59.66,79514.53,0.0,-1.0,0.0,6e-05]
[1778699752559,59.66,79514.53,0.0,-1.0,0.0,6e-05]
[1778699754072,59.66,79514.35,0.0,-1.0,0.0,6e-05]
[1778699754958,59.66,79512.58,0.0,-1.0,0.0,6e-05]
[1778699755970,59.66,79513.13,0.0,-1.0,0.0,6e-05]
[1778699756976,59.66,79510.84,0.0,-1.0,0.0,6e-05]
[1778699757979,59.66,79500.99,0.0,-1.0,0.0,6e-05]
[1778699759004,59.66,79486.96,0.0,-1.0,0.0,6e-05]
[1778699759993,59.66,79481.51,0.0,-1.0,0.0,5e-05]
[1778699761613,59.66,79485.11,0.0,-1.0,0.0,6e-05]
[1778699764069,59.66,79485.13,0.0,-1.0,0.0,6e-05]
[1778699764308,59.66,79485.13,0.0,-1.0,0.0,6e-05]
[1778699766035,59.66,79484.45,0.0,-1.0,0.0,5e-05]
[1778699769871,59.66,79482.45,0.0,-1.0,0.0,5e-05]
[1778699770063,59.66,79479.02,0.0,-1.0,0.0,5e-05]
[1778699771849,59.66,79479.02,0.0,-1.0,0.0,5e-05]
[1778699772058,59.66,79479.02,0.0,-1.0,0.0,5e-05]
[1778699774091,59.66,79477.65,0.0,-1.0,0.0,5e-05]
[1778699775098,59.66,79473.97,0.0,-1.0,0.0,5e-05]
[1778699776105,59.66,79472.89,0.0,-1.0,0.0,5e-05]
[1778699778119,59.66,79459.02,0.0,-1.0,0.0,5e-05]
[1778699779126,59.66,79450.7,0.0,-1.0,0.0,5e-05]
[1778699780133,59.66,79450.76,0.0,-1.0,0.0,5e-05]
[1778699781807,59.66,79450.76,0.0,-1.0,0.0,5e-05]
[1778699782816,59.66,79450.79,0.0,-1.0,0.0,5e-05]
[1778699782976,59.66,79450.79,0.0,-1.0,0.0,5e-05]
[1778699782903,59.66,79450.85,0.0,-1.0,0.0,5e-05]
[1778699783434,59.66,79450.85,0.0,-1.0,0.0,5e-05]
[1778699783558,59.66,79450.85,0.0,-1.0,0.0,5e-05]
[1778699785168,59.66,79444.2,0.0,-1.0,0.0,5e-05]
[1778699786175,59.66,79443.2,0.0,-1.0,0.0,5e-05]
[1778699789196,59.66,79442.7,0.0,-1.0,0.0,5e-05]
[1778699790022,59.66,79442.7,0.0,-1.0,0.0,5e-05]
[1778699790057,59.66,79442.7,0.0,-1.0,0.0,5e-05]
[1778699792217,59.66,79443.42,0.0,-1.0,0.0,5e-05]
[1778699795238,59.66,79444.13,0.0,-1.0,0.0,5e-05]
[1778699801028,59.66,79444.51,0.0,-1.0,0.0,5e-05]
[1778699803176,59.66,79444.52,0.0,-1.0,0.0,5e-05]
[1778699803308,59.66,79444.52,0.0,-1.0,0.0,5e-05]
[1778699806848,59.66,79444.52,0.0,-1.0,0.0,5e-05]
[1778699806907,59.66,79447.38,0.0,-1.0,0.0,5e-05]
[1778699807057,59.66,79447.38,0.0,-1.0,0.0,5e-05]
[1778699807322,59.66,79448.54,0.0,-1.0,0.0,5e-05]
[1778699811350,59.66,79447.31,0.0,-1.0,0.0,5e-05]
[1778699813812,59.66,79447.34,0.0,-1.0,0.0,5e-05]
[1778699813909,59.66,79451.79,0.0,-1.0,0.0,5e-05]
[1778699814058,59.66,79451.79,0.0,-1.0,0.0,5e-05]
[1778699814372,59.66,79454.67,0.0,-1.0,0.0,5e-05]
[1778699815379,59.66,79455.36,0.0,-1.0,0.0,5e-05]
[1778699816386,59.66,79456.55,0.0,-1.0,0.0,5e-05]
[1778699817387,59.66,79456.55,0.0,-1.0,0.0,5e-05]
[1778699817571,59.66,79456.55,0.0,-1.0,0.0,5e-05]
[1778699817603,59.66,79458.26,0.0,-1.0,0.0,5e-05]
[1778699818400,59.66,79460.22,0.0,-1.0,0.0,5e-05]
[1778699819407,59.66,79462.59,0.0,-1.0,0.0,5e-05]
[1778699821275,59.66,79462.59,0.0,-1.0,0.0,5e-05]
[1778699821309,59.66,79462.59,0.0,-1.0,0.0,5e-05]
[1778699821421,59.66,79463.34,0.0,-1.0,0.0,5e-05]
[1778699822428,59.66,79464.06,0.0,-1.0,0.0,5e-05]
[1778699823435,59.66,79465.9,0.0,-1.0,0.0,5e-05]
[1778699826456,59.66,79466.91,0.0,-1.0,0.0,5e-05]
[1778699831491,59.66,79467.13,0.0,-1.0,0.0,5e-05]
[1778699834433,59.66,79467.18,0.0,-1.0,0.0,5e-05]
[1778699834560,59.66,79467.18,0.0,-1.0,0.0,5e-05]
[1778699840555,59.66,79467.53,0.0,-1.0,0.0,5e-05]
[1778699845590,59.66,79469.07,0.0,-1.0,0.0,5e-05]
[1778699846406,59.66,79469.07,0.0,-1.0,0.0,5e-05]
[1778699846558,59.66,79469.07,0.0,-1.0,0.0,5e-05]
[1778699846597,59.66,79471.57,0.0,-1.0,0.0,5e-05]
[1778699848611,59.66,79472.53,0.0,-1.0,0.0,5e-05]
[1778699850716,59.66,79472.7,0.0,-1.0,0.0,5e-05]
[1778699850813,59.66,79472.7,0.0,-1.0,0.0,5e-05]
[1778699850862,59.66,79472.82,0.0,-1.0,0.0,5e-05]
[1778699851269,59.66,79472.82,0.0,-1.0,0.0,5e-05]
[1778699851386,59.66,79472.82,0.0,-1.0,0.0,5e-05]
[1778699851692,59.66,79472.82,0.0,-1.0,0.0,5e-05]
[1778699851809,59.66,79472.82,0.0,-1.0,0.0,5e-05]
[1778699851910,59.66,79472.87,0.0,-1.0,0.0,5e-05]
[1778699853647,59.66,79473.38,0.0,-1.0,0.0,5e-05]
[1778699854810,59.66,79473.38,0.0,-1.0,0.0,5e-05]
[1778699855661,59.66,79474.35,0.0,-1.0,0.0,5e-05]
[1778699856249,59.66,79474.35,0.0,-1.0,0.0,5e-05]
[1778699856307,59.66,79474.35,0.0,-1.0,0.0,5e-05]
[1778699856849,59.66,79474.35,0.0,-1.0,0.0,5e-05]
[1778699861184,59.66,79473.8,0.0,-1.0,0.0,5e-05]
[1778699863717,59.66,79474.49,0.0,-1.0,0.0,5e-05]
[1778699864724,59.66,79475.41,0.0,-1.0,0.0,5e-05]
[1778699866007,59.66,79475.41,0.0,-1.0,0.0,5e-05]
[1778699866057,59.66,79475.41,0.0,-1.0,0.0,5e-05]
[1778699866072,59.66,79477.39,0.0,-1.0,0.0,5e-05]
[1778699866740,59.66,79477.98,0.0,-1.0,0.0,5e-05]
[1778699869761,59.66,79473.03,0.0,-1.0,0.0,5e-05]
[1778699870529,59.66,79473.03,0.0,-1.0,0.0,5e-05]
[1778699870558,59.66,79473.03,0.0,-1.0,0.0,5e-05]
[1778699870768,59.66,79465.68,0.0,-1.0,0.0,5e-05]
[1778699871775,59.66,79465.67,0.0,-1.0,0.0,5e-05]
[1778699876507,59.66,79465.46,0.0,-1.0,0.0,5e-05]
[1778699876560,59.66,79465.46,0.0,-1.0,0.0,5e-05]
[1778699881845,59.66,79465.06,0.0,-1.0,0.0,5e-05]
[1778699882852,59.66,79468.06,0.0,-1.0,0.0,5e-05]
[1778699883931,59.66,79468.06,0.0,-1.0,0.0,5e-05]
[1778699884058,59.66,79468.06,0.0,-1.0,0.0,5e-05]
[1778699884090,59.66,79470.71,0.0,-1.0,0.0,5e-05]
[1778699887887,59.66,79473.74,0.0,-1.0,0.0,5e-05]
[1778699888151,59.66,79473.74,0.0,-1.0,0.0,5e-05]
[1778699888308,59.66,79473.74,0.0,-1.0,0.0,5e-05]
[1778699888894,59.66,79477.09,0.0,-1.0,0.0,5e-05]
[1778699890908,59.66,79475.78,0.0,-1.0,0.0,5e-05]
[1778699891915,59.66,79476.27,0.0,-1.0,0.0,5e-05]
[1778699892386,59.66,79476.27,0.0,-1.0,0.0,5e-05]
[1778699892558,59.66,79476.27,0.0,-1.0,0.0,5e-05]
[1778699896806,59.66,79475.79,0.0,-1.0,0.0,5e-05]
[1778699899971,59.66,79472.71,0.0,-1.0,0.0,5e-05]
[1778699900286,59.66,79472.71,0.0,-1.0,0.0,5e-05]
[1778699900307,59.66,79472.71,0.0,-1.0,0.0,5e-05]
[1778699900978,59.66,79473.73,0.0,-1.0,0.0,5e-05]
[1778699902029,59.66,79473.73,0.0,-1.0,0.0,5e-05]
[1778699902067,59.66,79474.53,0.0,-1.0,0.0,5e-05]
[1778699905801,59.66,79474.66,0.0,-1.0,0.0,5e-05]
[1778699906355,59.66,79474.5,0.0,-1.0,0.0,5e-05]
[1778699909034,59.66,79473.76,0.0,-1.0,0.0,5e-05]
[1778699910041,59.66,79473.15,0.0,-1.0,0.0,5e-05]
[1778699910404,59.66,79473.15,0.0,-1.0,0.0,5e-05]
[1778699910559,59.66,79473.15,0.0,-1.0,0.0,5e-05]
[1778699911048,59.66,79473.18,0.0,-1.0,0.0,5e-05]
[1778699913062,59.66,79472.51,0.0,-1.0,0.0,5e-05]
[1778699917090,59.66,79475.12,0.0,-1.0,0.0,5e-05]
[1778699918097,59.66,79475.76,0.0,-1.0,0.0,5e-05]
[1778699918889,59.66,79475.76,0.0,-1.0,0.0,5e-05]
[1778699919057,59.66,79475.76,0.0,-1.0,0.0,5e-05]
[1778699921825,59.66,79476.18,0.0,-1.0,0.0,5e-05]
[1778699926205,59.66,79476.25,0.0,-1.0,0.0,5e-05]
[1778699926685,59.66,79476.25,0.0,-1.0,0.0,5e-05]
[1778699927160,59.66,79475.35,0.0,-1.0,0.0,5e-05]
[1778699932280,59.66,79475.33,0.0,-1.0,0.0,5e-05]
[1778699933203,59.66,79475.82,0.0,-1.0,0.0,5e-05]
[1778699934667,59.66,79475.82,0.0,-1.0,0.0,5e-05]
[1778699934808,59.66,79475.82,0.0,-1.0,0.0,5e-05]
[1778699934908,59.66,79476.4,0.0,-1.0,0.0,5e-05]
[1778699940178,59.66,79476.17,0.0,-1.0,0.0,5e-05]
[1778699940308,59.66,79476.17,0.0,-1.0,0.0,5e-05]
[1778699942916,59.66,79476.02,0.0,-1.0,0.0,5e-05]
[1778699943083,59.66,79476.02,0.0,-1.0,0.0,5e-05]
[1778699942930,59.66,79474.36,0.0,-1.0,0.0,5e-05]
[1778699943273,59.66,79468.06,0.0,-1.0,0.0,5e-05]
[1778699944280,59.66,79465.88,0.0,-1.0,0.0,5e-05]
[1778699947627,59.66,79465.69,0.0,-1.0,0.0,5e-05]
[1778699947807,59.66,79465.69,0.0,-1.0,0.0,5e-05]
[1778699948308,59.66,79463.39,0.0,-1.0,0.0,5e-05]
[1778699950779,59.66,79463.39,0.0,-1.0,0.0,5e-05]
[1778699952336,59.66,79464.37,0.0,-1.0,0.0,5e-05]
[1778699953343,59.66,79465.29,0.0,-1.0,0.0,5e-05]
[1778699956476,59.66,79465.73,0.0,-1.0,0.0,5e-05]
[1778699958675,59.66,79465.7,0.0,-1.0,0.0,5e-05]
[1778699958813,59.66,79465.7,0.0,-1.0,0.0,5e-05]
[1778699958876,59.66,79463.68,0.0,-1.0,0.0,5e-05]
[1778699964420,59.66,79463.31,0.0,-1.0,0.0,5e-05]
[1778699968184,59.66,79463.51,0.0,-1.0,0.0,5e-05]
[1778699968308,59.66,79463.62,0.0,-1.0,0.0,5e-05]
[1778699971469,59.66,79463.48,0.0,-1.0,0.0,5e-05]
[1778699974490,59.66,79462.88,0.0,-1.0,0.0,5e-05]
[1778699975438,59.66,79462.88,0.0,-1.0,0.0,5e-05]
[1778699975558,59.66,79462.88,0.0,-1.0,0.0,5e-05]
[1778699975603,59.66,79462.4,0.0,-1.0,0.0,5e-05]
[1778699981540,59.66,79462.73,0.0,-1.0,0.0,5e-05]
[1778699985568,59.66,79461.7,0.0,-1.0,0.0,5e-05]
[1778699986575,59.66,79461.24,0.0,-1.0,0.0,5e-05]
[1778699988589,59.66,79453.91,0.0,-1.0,0.0,5e-05]
[1778699989596,59.66,79447.59,0.0,-1.0,0.0,5e-05]
[1778699990603,59.66,79445.68,0.0,-1.0,0.0,5e-05]
[1778699991896,59.66,79445.68,0.0,-1.0,0.0,5e-05]
[1778699991971,59.66,79446.26,0.0,-1.0,0.0,5e-05]
[1778699992815,59.66,79446.26,0.0,-1.0,0.0,5e-05]
[1778699992829,59.66,79445.83,0.0,-1.0,0.0,5e-05]
[1778699993399,59.66,79445.83,0.0,-1.0,0.0,5e-05]
[1778699993558,59.66,79445.83,0.0,-1.0,0.0,5e-05]
[1778699994020,59.66,79445.83,0.0,-1.0,0.0,5e-05]
[1778699996646,59.66,79446.77,0.0,-1.0,0.0,5e-05]
[1778699999801,59.66,79447.06,0.0,-1.0,0.0,5e-05]
[1778699999807,59.66,79447.06,0.0,-1.0,0.0,5e-05]
[1778699999873,59.66,79446.47,0.0,-1.0,0.0,5e-05]
[1778700001689,59.66,79447.08,0.0,-1.0,0.0,5e-05]
[1778700002839,59.66,79447.08,0.0,-1.0,0.0,5e-05]
[1778700003057,59.66,79447.08,0.0,-1.0,0.0,5e-05]
[1778700003159,59.66,79455.86,0.0,-1.0,0.0,5e-05]
[1778700003702,59.66,79453.92,0.0,-1.0,0.0,5e-05]
[1778700004709,59.66,79452.58,0.0,-1.0,0.0,5e-05]
[1778700005716,59.66,79454.57,0.0,-1.0,0.0,5e-05]
[1778700006628,59.66,79454.57,0.0,-1.0,0.0,5e-05]
[1778700006808,59.66,79454.57,0.0,-1.0,0.0,5e-05]
[1778700006879,59.66,79464.0,0.0,-1.0,0.0,5e-05]
[1778700007730,59.66,79464.83,0.0,-1.0,0.0,5e-05]
[1778700009744,59.66,79466.98,0.0,-1.0,0.0,5e-05]
[1778700010751,59.66,79471.6,0.0,-1.0,0.0,5e-05]
[1778700011520,59.66,79471.6,0.0,-1.0,0.0,5e-05]
[1778700011874,59.66,79471.6,0.0,-1.0,0.0,5e-05]
[1778700012765,59.66,79470.5,0.0,-1.0,0.0,5e-05]
[1778700013773,59.66,79469.26,0.0,-1.0,0.0,5e-05]
[1778700014406,59.66,79469.26,0.0,-1.0,0.0,5e-05]
[1778700014561,59.66,79469.26,0.0,-1.0,0.0,5e-05]
[1778700017298,59.66,79469.04,0.0,-1.0,0.0,5e-05]
[1778700017800,59.66,79467.65,0.0,-1.0,0.0,5e-05]
[1778700018809,59.66,79467.65,0.0,-1.0,0.0,5e-05]
[1778700019117,59.66,79467.65,0.0,-1.0,0.0,5e-05]
[1778700019209,59.66,79466.17,0.0,-1.0,0.0,5e-05]
[1778700019307,59.66,79466.17,0.0,-1.0,0.0,5e-05]
[1778700020821,59.66,79467.46,0.0,-1.0,0.0,5e-05]
[1778700021828,59.66,79468.11,0.0,-1.0,0.0,5e-05]
[1778700022835,59.66,79468.72,0.0,-1.0,0.0,5e-05]
[1778700023380,59.66,79468.72,0.0,-1.0,0.0,5e-05]
[1778700023560,59.66,79468.72,0.0,-1.0,0.0,5e-05]
[1778700023843,59.66,79467.01,0.0,-1.0,0.0,5e-05]
[1778700026861,59.66,79467.05,0.0,-1.0,0.0,5e-05]
[1778700027504,59.66,79467.0,0.0,-1.0,0.0,5e-05]
[1778700027565,59.66,79467.0,0.0,-1.0,0.0,5e-05]
[1778700028878,59.66,79465.94,0.0,-1.0,0.0,5e-05]
[1778700029425,59.66,79465.94,0.0,-1.0,0.0,5e-05]
[1778700029885,59.66,79464.78,0.0,-1.0,0.0,5e-05]
[1778700030892,59.66,79465.52,0.0,-1.0,0.0,5e-05]
[1778700031899,59.66,79465.97,0.0,-1.0,0.0,5e-05]
[1778700036935,59.66,79466.37,0.0,-1.0,0.0,5e-05]
[1778700039106,59.66,79466.4,0.0,-1.0,0.0,5e-05]
[1778700039307,59.66,79466.43,0.0,-1.0,0.0,5e-05]
[1778700044991,59.66,79466.58,0.0,-1.0,0.0,5e-05]
[1778700045998,59.66,79461.08,0.0,-1.0,0.0,5e-05]
[1778700046764,59.66,79461.08,0.0,-1.0,0.0,5e-05]
[1778700046808,59.66,79461.08,0.0,-1.0,0.0,5e-05]
[1778700047005,59.66,79452.17,0.0,-1.0,0.0,5e-05]
[1778700048013,59.66,79451.85,0.0,-1.0,0.0,5e-05]
[1778700053048,59.66,79451.47,0.0,-1.0,0.0,5e-05]
[1778700054055,59.66,79450.55,0.0,-1.0,0.0,5e-05]
[1778700055473,59.66,79450.54,0.0,-1.0,0.0,5e-05]
[1778700055559,59.66,79450.54,0.0,-1.0,0.0,5e-05]
[1778700058066,59.66,79450.57,0.0,-1.0,0.0,5e-05]
[1778700058085,59.66,79446.68,0.0,-1.0,0.0,5e-05]
[1778700058307,59.66,79446.68,0.0,-1.0,0.0,5e-05]
[1778700059090,59.66,79444.23,0.0,-1.0,0.0,5e-05]
[1778700061104,59.66,79444.7,0.0,-1.0,0.0,5e-05]
[1778700062111,59.66,79445.56,0.0,-1.0,0.0,5e-05]
[1778700063118,59.66,79446.31,0.0,-1.0,0.0,5e-05]
[1778700063750,59.66,79446.31,0.0,-1.0,0.0,5e-05]
[1778700063807,59.66,79446.31,0.0,-1.0,0.0,5e-05]
[1778700065133,59.66,79453.15,0.0,-1.0,0.0,5e-05]
[1778700066140,59.66,79458.43,0.0,-1.0,0.0,5e-05]
[1778700069161,59.66,79459.17,0.0,-1.0,0.0,5e-05]
[1778700069660,59.66,79459.17,0.0,-1.0,0.0,5e-05]
[1778700069702,59.66,79459.17,0.0,-1.0,0.0,5e-05]
[1778700070168,59.66,79460.83,0.0,-1.0,0.0,5e-05]
[1778700071175,59.66,79464.12,0.0,-1.0,0.0,5e-05]
[1778700072182,59.66,79466.69,0.0,-1.0,0.0,5e-05]
[1778700073189,59.66,79467.86,0.0,-1.0,0.0,5e-05]
[1778700075203,59.66,79467.35,0.0,-1.0,0.0,5e-05]
[1778700076153,59.66,79467.35,0.0,-1.0,0.0,5e-05]
[1778700076309,59.66,79467.8,0.0,-1.0,0.0,5e-05]
[1778700076920,59.66,79467.8,0.0,-1.0,0.0,5e-05]
[1778700077592,59.66,79467.67,0.0,-1.0,0.0,5e-05]
[1778700081245,59.66,79465.38,0.0,-1.0,0.0,5e-05]
[1778700082172,59.66,79465.38,0.0,-1.0,0.0,5e-05]
[1778700082308,59.66,79464.02,0.0,-1.0,0.0,5e-05]
[1778700083259,59.66,79462.44,0.0,-1.0,0.0,5e-05]
[1778700085273,59.66,79461.84,0.0,-1.0,0.0,5e-05]
[1778700089162,59.66,79461.68,0.0,-1.0,0.0,5e-05]
[1778700089301,59.66,79455.6,0.0,-1.0,0.0,5e-05]
[1778700090308,59.66,79450.46,0.0,-1.0,0.0,5e-05]
[1778700091315,59.66,79450.33,0.0,-1.0,0.0,5e-05]
[1778700094083,59.66,79450.34,0.0,-1.0,0.0,5e-05]
[1778700094309,59.66,79450.34,0.0,-1.0,0.0,5e-05]
[1778700094336,59.66,79449.35,0.0,-1.0,0.0,5e-05]
[1778700095343,59.66,79448.08,0.0,-1.0,0.0,4e-05]
[1778700100378,59.66,79448.32,0.0,-1.0,0.0,4e-05]
[1778700102392,59.66,79449.04,0.0,-1.0,0.0,4e-05]
[1778700104065,59.66,79449.04,0.0,-1.0,0.0,4e-05]
[1778700104808,59.66,79449.17,0.0,-1.0,0.0,5e-05]
[1778700107729,59.66,79449.09,0.0,-1.0,0.0,4e-05]
[1778700107831,59.66,79453.58,0.0,-1.0,0.0,5e-05]
[1778700108434,59.66,79457.79,0.0,-1.0,0.0,5e-05]
[1778700109441,59.66,79461.73,0.0,-1.0,0.0,5e-05]
[1778700110807,59.66,79461.73,0.0,-1.0,0.0,5e-05]
[1778700110857,59.66,79463.68,0.0,-1.0,0.0,5e-05]
[1778700111455,59.66,79465.2,0.0,-1.0,0.0,5e-05]
[1778700112462,59.66,79463.92,0.0,-1.0,0.0,5e-05]
[1778700114476,59.66,79463.3,0.0,-1.0,0.0,5e-05]
[1778700115483,59.66,79463.76,0.0,-1.0,0.0,5e-05]
[1778700116869,59.66,79463.76,0.0,-1.0,0.0,5e-05]
[1778700117441,59.66,79463.6,0.0,-1.0,0.0,5e-05]
[1778700117497,59.66,79462.43,0.0,-1.0,0.0,5e-05]
[1778700120231,59.66,79462.42,0.0,-1.0,0.0,5e-05]
[1778700120297,59.66,79461.55,0.0,-1.0,0.0,5e-05]
[1778700120808,59.66,79461.55,0.0,-1.0,0.0,5e-05]
[1778700126560,59.66,79461.72,0.0,-1.0,0.0,5e-05]
[1778700131890,59.66,79461.58,0.0,-1.0,0.0,5e-05]
[1778700132810,59.66,79461.44,0.0,-1.0,0.0,5e-05]
[1778700132996,59.66,79461.44,0.0,-1.0,0.0,5e-05]
[1778700133076,59.66,79461.46,0.0,-1.0,0.0,5e-05]
[1778700135551,59.66,79461.71,0.0,-1.0,0.0,5e-05]
[1778700135765,59.66,79461.71,0.0,-1.0,0.0,5e-05]
[1778700137637,59.66,79462.93,0.0,-1.0,0.0,5e-05]
[1778700139252,59.66,79465.03,0.0,-1.0,0.0,5e-05]
[1778700139651,59.66,79465.62,0.0,-1.0,0.0,5e-05]
[1778700142807,59.66,79465.66,0.0,-1.0,0.0,5e-05]
[1778700149721,59.66,79465.16,0.0,-1.0,0.0,5e-05]
[1778700151707,59.66,79465.57,0.0,-1.0,0.0,5e-05]
[1778700151806,59.66,79465.57,0.0,-1.0,0.0,5e-05]
[1778700151906,59.66,79465.42,0.0,-1.0,0.0,5e-05]
[1778700153749,59.66,79468.45,0.0,-1.0,0.0,5e-05]
[1778700154756,59.66,79469.54,0.0,-1.0,0.0,5e-05]
[1778700155456,59.66,79469.54,0.0,-1.0,0.0,5e-05]
[1778700155557,59.66,79469.54,0.0,-1.0,0.0,5e-05]
[1778700155772,59.66,79469.54,0.0,-1.0,0.0,5e-05]
[1778700156415,59.66,79469.25,0.0,-1.0,0.0,5e-05]
[1778700160149,59.66,79469.34,0.0,-1.0,0.0,5e-05]
[1778700161303,59.66,79469.71,0.0,-1.0,0.0,5e-05]
[1778700161376,59.66,79470.42,0.0,-1.0,0.0,5e-05]
[1778700161558,59.66,79470.42,0.0,-1.0,0.0,5e-05]
[1778700165734,59.66,79470.03,0.0,-1.0,0.0,5e-05]
[1778700165808,59.66,79470.03,0.0,-1.0,0.0,5e-05]
[1778700166851,59.66,79470.03,0.0,-1.0,0.0,5e-05]
[1778700170094,59.66,79469.97,0.0,-1.0,0.0,5e-05]
[1778700170164,59.66,79469.86,0.0,-1.0,0.0,5e-05]
[1778700171328,59.66,79469.86,0.0,-1.0,0.0,5e-05]
[1778700171560,59.66,79470.02,0.0,-1.0,0.0,5e-05]
[1778700172809,59.66,79469.92,0.0,-1.0,0.0,5e-05]
[1778700177838,59.66,79470.0,0.0,-1.0,0.0,5e-05]
[1778700178057,59.66,79470.0,0.0,-1.0,0.0,5e-05]
[1778700178158,59.66,79468.53,0.0,-1.0,0.0,5e-05]
[1778700178925,59.66,79467.51,0.0,-1.0,0.0,5e-05]
[1778700180753,59.66,79467.84,0.0,-1.0,0.0,5e-05]
[1778700182290,59.66,79467.82,0.0,-1.0,0.0,5e-05]
[1778700186890,59.66,79467.67,0.0,-1.0,0.0,5e-05]
[1778700188461,59.66,79467.79,0.0,-1.0,0.0,5e-05]
[1778700188995,59.66,79468.42,0.0,-1.0,0.0,5e-05]
[1778700189649,59.66,79468.42,0.0,-1.0,0.0,5e-05]
[1778700189809,59.66,79468.42,0.0,-1.0,0.0,5e-05]
[1778700191849,59.66,79468.13,0.0,-1.0,0.0,5e-05]
[1778700192016,59.66,79467.28,0.0,-1.0,0.0,5e-05]
[1778700194586,59.66,79467.3,0.0,-1.0,0.0,5e-05]
[1778700195761,59.66,79467.35,0.0,-1.0,0.0,5e-05]
[1778700196555,59.66,79466.98,0.0,-1.0,0.0,5e-05]
[1778700197395,59.66,79466.98,0.0,-1.0,0.0,5e-05]
[1778700197051,59.66,79457.18,0.0,-1.0,0.0,5e-05]
[1778700197567,59.66,79457.18,0.0,-1.0,0.0,5e-05]
[1778700198058,59.66,79453.2,0.0,-1.0,0.0,4e-05]
[1778700200745,59.66,79453.58,0.0,-1.0,0.0,4e-05]
[1778700201301,59.66,79453.58,0.0,-1.0,0.0,4e-05]
[1778700201402,59.66,79454.52,0.0,-1.0,0.0,4e-05]
[1778700205107,59.66,79453.22,0.0,-1.0,0.0,4e-05]
[1778700207121,59.66,79452.72,0.0,-1.0,0.0,4e-05]
[1778700208128,59.66,79449.15,0.0,-1.0,0.0,4e-05]
[1778700208644,59.66,79449.15,0.0,-1.0,0.0,4e-05]
[1778700208820,59.66,79449.15,0.0,-1.0,0.0,4e-05]
[1778700210142,59.66,79446.86,0.0,-1.0,0.0,4e-05]
[1778700211149,59.66,79444.98,0.0,-1.0,0.0,4e-05]
[1778700212163,59.66,79444.98,0.0,-1.0,0.0,4e-05]
[1778700212308,59.66,79444.98,0.0,-1.0,0.0,4e-05]
[1778700214170,59.66,79445.52,0.0,-1.0,0.0,4e-05]
[1778700216184,59.66,79445.07,0.0,-1.0,0.0,4e-05]
[1778700219205,59.66,79444.33,0.0,-1.0,0.0,4e-05]
[1778700221219,59.66,79442.63,0.0,-1.0,0.0,4e-05]
[1778700221872,59.66,79442.63,0.0,-1.0,0.0,4e-05]
[1778700222229,59.66,79441.89,0.0,-1.0,0.0,4e-05]
[1778700222487,59.66,79441.89,0.0,-1.0,0.0,4e-05]
[1778700222561,59.66,79441.89,0.0,-1.0,0.0,4e-05]
[1778700222810,59.66,79441.89,0.0,-1.0,0.0,4e-05]
[1778700222920,59.66,79441.89,0.0,-1.0,0.0,4e-05]
[1778700223233,59.66,79441.36,0.0,-1.0,0.0,4e-05]
[1778700226256,59.66,79440.48,0.0,-1.0,0.0,4e-05]
[1778700228268,59.66,79437.4,0.0,-1.0,0.0,4e-05]
[1778700229275,59.66,79434.58,0.0,-1.0,0.0,4e-05]
[1778700229582,59.66,79434.58,0.0,-1.0,0.0,4e-05]
[1778700229807,59.66,79434.58,0.0,-1.0,0.0,4e-05]
[1778700230282,59.66,79435.1,0.0,-1.0,0.0,4e-05]
[1778700232296,59.66,79434.42,0.0,-1.0,0.0,4e-05]
[1778700234311,59.66,79433.71,0.0,-1.0,0.0,4e-05]
[1778700235317,59.66,79434.17,0.0,-1.0,0.0,4e-05]
[1778700236324,59.66,79431.12,0.0,-1.0,0.0,4e-05]
[1778700237331,59.66,79430.4,0.0,-1.0,0.0,4e-05]
[1778700238338,59.66,79429.87,0.0,-1.0,0.0,4e-05]
[1778700239345,59.66,79429.32,0.0,-1.0,0.0,4e-05]
[1778700240020,59.66,79429.32,0.0,-1.0,0.0,4e-05]
[1778700240058,59.66,79429.32,0.0,-1.0,0.0,4e-05]
[1778700240746,59.66,79429.67,0.0,-1.0,0.0,4e-05]
[1778700241388,59.66,79429.67,0.0,-1.0,0.0,4e-05]
[1778700245764,59.66,79429.92,0.0,-1.0,0.0,4e-05]
[1778700246283,59.66,79429.92,0.0,-1.0,0.0,4e-05]
[1778700246716,59.66,79429.92,0.0,-1.0,0.0,4e-05]
[1778700249011,59.66,79430.26,0.0,-1.0,0.0,4e-05]
[1778700250569,59.66,79430.74,0.0,-1.0,0.0,4e-05]
[1778700250746,59.66,79430.74,0.0,-1.0,0.0,4e-05]
[1778700250807,59.66,79430.74,0.0,-1.0,0.0,4e-05]
[1778700251303,59.66,79430.74,0.0,-1.0,0.0,4e-05]
[1778700251695,59.66,79430.76,0.0,-1.0,0.0,4e-05]
[1778700254450,59.66,79430.13,0.0,-1.0,0.0,4e-05]
[1778700255458,59.66,79423.26,0.0,-1.0,0.0,4e-05]
[1778700255989,59.66,79423.26,0.0,-1.0,0.0,4e-05]
[1778700256464,59.66,79408.09,0.0,-1.0,0.0,4e-05]
[1778700257049,59.66,79408.09,0.0,-1.0,0.0,4e-05]
[1778700257471,59.66,79398.22,0.0,-1.0,0.0,4e-05]
[1778700258478,59.66,79398.48,0.0,-1.0,0.0,4e-05]
[1778700259485,59.66,79404.07,0.0,-1.0,0.0,4e-05]
[1778700260492,59.66,79405.93,0.0,-1.0,0.0,4e-05]
[1778700260997,59.66,79405.93,0.0,-1.0,0.0,4e-05]
[1778700261895,59.66,79405.93,0.0,-1.0,0.0,4e-05]
[1778700261964,59.66,79407.46,0.0,-1.0,0.0,4e-05]
[1778700263065,59.66,79407.46,0.0,-1.0,0.0,4e-05]
[1778700263103,59.66,79407.46,0.0,-1.0,0.0,4e-05]
[1778700263153,59.66,79408.06,0.0,-1.0,0.0,4e-05]
[1778700263524,59.66,79407.2,0.0,-1.0,0.0,4e-05]
[1778700265064,59.66,79407.2,0.0,-1.0,0.0,4e-05]
[1778700265163,59.66,79405.55,0.0,-1.0,0.0,4e-05]
[1778700265538,59.66,79406.35,0.0,-1.0,0.0,4e-05]
[1778700266545,59.66,79408.74,0.0,-1.0,0.0,4e-05]
[1778700267552,59.66,79410.19,0.0,-1.0,0.0,4e-05]
[1778700268605,59.66,79410.19,0.0,-1.0,0.0,4e-05]
[1778700268807,59.66,79410.19,0.0,-1.0,0.0,4e-05]
[1778700268908,59.66,79405.74,0.0,-1.0,0.0,4e-05]
[1778700269566,59.66,79403.21,0.0,-1.0,0.0,4e-05]
[1778700271580,59.66,79401.9,0.0,-1.0,0.0,4e-05]
[1778700273498,59.66,79401.9,0.0,-1.0,0.0,4e-05]
[1778700273562,59.66,79401.72,0.0,-1.0,0.0,4e-05]
[1778700273594,59.66,79402.15,0.0,-1.0,0.0,4e-05]
[1778700274601,59.66,79400.93,0.0,-1.0,0.0,4e-05]
[1778700279637,59.66,79400.78,0.0,-1.0,0.0,4e-05]
[1778700284159,59.66,79400.85,0.0,-1.0,0.0,4e-05]
[1778700284308,59.66,79400.85,0.0,-1.0,0.0,4e-05]
[1778700284387,59.66,79402.89,0.0,-1.0,0.0,4e-05]
[1778700284672,59.66,79403.74,0.0,-1.0,0.0,4e-05]
[1778700287693,59.66,79404.18,0.0,-1.0,0.0,4e-05]
[1778700292342,59.66,79403.81,0.0,-1.0,0.0,4e-05]
[1778700292439,59.66,79402.1,0.0,-1.0,0.0,4e-05]
[1778700292558,59.66,79402.1,0.0,-1.0,0.0,4e-05]
[1778700292728,59.66,79400.29,0.0,-1.0,0.0,4e-05]
[1778700295749,59.66,79399.75,0.0,-1.0,0.0,4e-05]
[1778700301791,59.66,79399.67,0.0,-1.0,0.0,4e-05]
[1778700303805,59.66,79398.71,0.0,-1.0,0.0,4e-05]
[1778700304564,59.66,79398.71,0.0,-1.0,0.0,4e-05]
[1778700304807,59.66,79398.71,0.0,-1.0,0.0,4e-05]
[1778700304812,59.66,79395.95,0.0,-1.0,0.0,4e-05]
[1778700305819,59.66,79395.05,0.0,-1.0,0.0,4e-05]
[1778700308840,59.66,79396.03,0.0,-1.0,0.0,4e-05]
[1778700310854,59.66,79387.89,0.0,-1.0,0.0,4e-05]
[1778700311861,59.66,79383.5,0.0,-1.0,0.0,4e-05]
[1778700312868,59.66,79383.65,0.0,-1.0,0.0,4e-05]
[1778700313876,59.66,79383.09,0.0,-1.0,0.0,4e-05]
[1778700314883,59.66,79384.96,0.0,-1.0,0.0,4e-05]
[1778700315889,59.66,79385.44,0.0,-1.0,0.0,4e-05]
[1778700316865,59.66,79385.44,0.0,-1.0,0.0,4e-05]
[1778700317057,59.66,79385.44,0.0,-1.0,0.0,4e-05]
[1778700317158,59.66,79379.44,0.0,-1.0,0.0,4e-05]
[1778700318910,59.66,79378.13,0.0,-1.0,0.0,3e-05]
[1778700321932,59.66,79377.58,0.0,-1.0,0.0,3e-05]
[1778700324952,59.66,79376.58,0.0,-1.0,0.0,3e-05]
[1778700325959,59.66,79378.45,0.0,-1.0,0.0,4e-05]
[1778700326966,59.66,79379.52,0.0,-1.0,0.0,4e-05]
[1778700327765,59.66,79379.52,0.0,-1.0,0.0,4e-05]
[1778700327808,59.66,79379.52,0.0,-1.0,0.0,4e-05]
[1778700331840,59.66,79379.78,0.0,-1.0,0.0,4e-05]
[1778700332166,59.66,79379.78,0.0,-1.0,0.0,4e-05]
[1778700332189,59.66,79379.78,0.0,-1.0,0.0,4e-05]
[1778700332309,59.66,79379.78,0.0,-1.0,0.0,4e-05]
[1778700332372,59.66,79379.64,0.0,-1.0,0.0,3e-05]
[1778700333008,59.66,79381.59,0.0,-1.0,0.0,3e-05]
[1778700333608,59.66,79381.59,0.0,-1.0,0.0,3e-05]
[1778700333807,59.66,79381.59,0.0,-1.0,0.0,3e-05]
[1778700335758,59.66,79382.48,0.0,-1.0,0.0,3e-05]
[1778700336582,59.66,79382.48,0.0,-1.0,0.0,3e-05]
[1778700337311,59.66,79383.34,0.0,-1.0,0.0,3e-05]
[1778700337566,59.66,79383.34,0.0,-1.0,0.0,3e-05]
[1778700337412,59.66,79395.53,0.0,-1.0,0.0,4e-05]
[1778700337658,59.66,79395.53,0.0,-1.0,0.0,4e-05]
[1778700337751,59.66,79395.53,0.0,-1.0,0.0,4e-05]
[1778700337808,59.66,79395.53,0.0,-1.0,0.0,4e-05]
[1778700338043,59.66,79398.04,0.0,-1.0,0.0,4e-05]
[1778700340057,59.66,79399.86,0.0,-1.0,0.0,4e-05]
[1778700340668,59.66,79399.86,0.0,-1.0,0.0,4e-05]
[1778700340808,59.66,79399.86,0.0,-1.0,0.0,4e-05]
[1778700343079,59.66,79407.03,0.0,-1.0,0.0,4e-05]
[1778700344086,59.66,79408.72,0.0,-1.0,0.0,4e-05]
[1778700345007,59.66,79408.72,0.0,-1.0,0.0,4e-05]
[1778700345057,59.66,79408.72,0.0,-1.0,0.0,4e-05]
[1778700345460,59.66,79408.72,0.0,-1.0,0.0,4e-05]
[1778700345560,59.66,79408.72,0.0,-1.0,0.0,4e-05]
[1778700345581,59.66,79408.72,0.0,-1.0,0.0,4e-05]
[1778700345542,59.66,79408.8,0.0,-1.0,0.0,4e-05]
[1778700345807,59.66,79408.8,0.0,-1.0,0.0,4e-05]
[1778700346100,59.66,79408.84,0.0,-1.0,0.0,4e-05]
[1778700354156,59.66,79409.24,0.0,-1.0,0.0,4e-05]
[1778700356303,59.66,79409.24,0.0,-1.0,0.0,4e-05]
[1778700356559,59.66,79409.24,0.0,-1.0,0.0,4e-05]
[1778700360520,59.66,79409.11,0.0,-1.0,0.0,4e-05]
[1778700360562,59.66,79409.11,0.0,-1.0,0.0,4e-05]
[1778700360592,59.66,79409.11,0.0,-1.0,0.0,4e-05]
[1778700360200,59.66,79413.07,0.0,-1.0,0.0,4e-05]
[1778700360807,59.66,79413.07,0.0,-1.0,0.0,4e-05]
[1778700361521,59.66,79413.07,0.0,-1.0,0.0,4e-05]
[1778700361560,59.66,79413.07,0.0,-1.0,0.0,4e-05]
[1778700361207,59.66,79413.57,0.0,-1.0,0.0,4e-05]
[1778700364228,59.66,79411.6,0.0,-1.0,0.0,4e-05]
[1778700367249,59.66,79415.24,0.0,-1.0,0.0,4e-05]
[1778700367779,59.66,79415.24,0.0,-1.0,0.0,4e-05]
[1778700367807,59.66,79415.24,0.0,-1.0,0.0,4e-05]
[1778700368209,59.66,79415.24,0.0,-1.0,0.0,4e-05]
[1778700368309,59.66,79415.24,0.0,-1.0,0.0,4e-05]
[1778700368324,59.66,79415.24,0.0,-1.0,0.0,4e-05]
[1778700368560,59.66,79415.24,0.0,-1.0,0.0,4e-05]
[1778700368410,59.66,79417.04,0.0,-1.0,0.0,4e-05]
[1778700370270,59.66,79420.49,0.0,-1.0,0.0,4e-05]
[1778700371277,59.66,79423.16,0.0,-1.0,0.0,4e-05]
[1778700371996,59.66,79423.16,0.0,-1.0,0.0,4e-05]
[1778700372057,59.66,79423.16,0.0,-1.0,0.0,4e-05]
[1778700375305,59.66,79426.64,0.0,-1.0,0.0,4e-05]
[1778700377319,59.66,79427.98,0.0,-1.0,0.0,4e-05]
[1778700378365,59.66,79427.98,0.0,-1.0,0.0,4e-05]
[1778700378559,59.66,79427.98,0.0,-1.0,0.0,4e-05]
[1778700378704,59.66,79427.94,0.0,-1.0,0.0,4e-05]
[1778700378808,59.66,79427.94,0.0,-1.0,0.0,4e-05]
[1778700378820,59.66,79427.94,0.0,-1.0,0.0,4e-05]
[1778700379059,59.66,79427.94,0.0,-1.0,0.0,4e-05]
[1778700379333,59.66,79427.95,0.0,-1.0,0.0,4e-05]
[1778700382354,59.66,79424.89,0.0,-1.0,0.0,4e-05]
[1778700383361,59.66,79428.84,0.0,-1.0,0.0,4e-05]
[1778700383894,59.66,79428.84,0.0,-1.0,0.0,4e-05]
[1778700384057,59.66,79428.84,0.0,-1.0,0.0,4e-05]
[1778700384320,59.66,79428.84,0.0,-1.0,0.0,4e-05]
[1778700384422,59.66,79428.84,0.0,-1.0,0.0,4e-05]
[1778700384559,59.66,79428.84,0.0,-1.0,0.0,4e-05]
[1778700384625,59.66,79434.43,0.0,-1.0,0.0,4e-05]
[1778700390412,59.66,79434.06,0.0,-1.0,0.0,4e-05]
[1778700391419,59.66,79434.76,0.0,-1.0,0.0,4e-05]
[1778700391923,59.66,79434.76,0.0,-1.0,0.0,4e-05]
[1778700393061,59.66,79434.12,0.0,-1.0,0.0,4e-05]
[1778700393097,59.66,79434.12,0.0,-1.0,0.0,4e-05]
[1778700393309,59.66,79434.12,0.0,-1.0,0.0,4e-05]
[1778700393394,59.66,79434.12,0.0,-1.0,0.0,4e-05]
[1778700393558,59.66,79434.12,0.0,-1.0,0.0,4e-05]
[1778700393926,59.66,79434.91,0.0,-1.0,0.0,4e-05]
[1778700393991,59.66,79434.91,0.0,-1.0,0.0,4e-05]
[1778700394057,59.66,79434.91,0.0,-1.0,0.0,4e-05]
[1778700394440,59.66,79435.97,0.0,-1.0,0.0,4e-05]
[1778700395447,59.66,79439.66,0.0,-1.0,0.0,4e-05]
[1778700398468,59.66,79442.31,0.0,-1.0,0.0,4e-05]
[1778700398797,59.66,79442.31,0.0,-1.0,0.0,4e-05]
[1778700398806,59.66,79442.31,0.0,-1.0,0.0,4e-05]
[1778700399235,59.66,79442.31,0.0,-1.0,0.0,4e-05]
[1778700399297,59.66,79442.31,0.0,-1.0,0.0,4e-05]
[1778700399311,59.66,79442.31,0.0,-1.0,0.0,4e-05]
[1778700399475,59.66,79442.75,0.0,-1.0,0.0,4e-05]
[1778700400482,59.66,79444.44,0.0,-1.0,0.0,4e-05]
[1778700401889,59.66,79444.54,0.0,-1.0,0.0,4e-05]
[1778700403062,59.66,79444.54,0.0,-1.0,0.0,4e-05]
[1778700403380,59.66,79444.54,0.0,-1.0,0.0,4e-05]
[1778700403560,59.66,79444.54,0.0,-1.0,0.0,4e-05]
[1778700406343,59.66,79444.69,0.0,-1.0,0.0,4e-05]
[1778700406467,59.66,79444.69,0.0,-1.0,0.0,4e-05]
[1778700406504,59.66,79444.69,0.0,-1.0,0.0,4e-05]
[1778700406559,59.66,79444.69,0.0,-1.0,0.0,4e-05]
[1778700406524,59.66,79445.05,0.0,-1.0,0.0,4e-05]
[1778700408538,59.66,79447.48,0.0,-1.0,0.0,4e-05]
[1778700410771,59.66,79447.97,0.0,-1.0,0.0,4e-05]
[1778700411306,59.66,79447.97,0.0,-1.0,0.0,4e-05]
[1778700412700,59.66,79448.68,0.0,-1.0,0.0,4e-05]
[1778700412807,59.66,79448.68,0.0,-1.0,0.0,4e-05]
[1778700412822,59.66,79448.68,0.0,-1.0,0.0,4e-05]
[1778700413039,59.66,79448.68,0.0,-1.0,0.0,4e-05]
[1778700413061,59.66,79448.68,0.0,-1.0,0.0,4e-05]
[1778700413577,59.66,79449.26,0.0,-1.0,0.0,4e-05]
[1778700418611,59.66,79448.38,0.0,-1.0,0.0,4e-05]
[1778700420628,59.66,79450.48,0.0,-1.0,0.0,4e-05]
[1778700421635,59.66,79455.93,0.0,-1.0,0.0,4e-05]
[1778700422422,59.66,79455.93,0.0,-1.0,0.0,4e-05]
[1778700422559,59.66,79455.93,0.0,-1.0,0.0,4e-05]
[1778700422732,59.66,79455.87,0.0,-1.0,0.0,4e-05]
[1778700422788,59.66,79455.87,0.0,-1.0,0.0,4e-05]
[1778700422808,59.66,79455.87,0.0,-1.0,0.0,4e-05]
[1778700423649,59.66,79458.1,0.0,-1.0,0.0,4e-05]
[1778700426868,59.66,79458.65,0.0,-1.0,0.0,4e-05]
[1778700429063,59.66,79458.23,0.0,-1.0,0.0,4e-05]
[1778700429646,59.66,79458.23,0.0,-1.0,0.0,4e-05]
[1778700429137,59.66,79458.27,0.0,-1.0,0.0,4e-05]
[1778700429807,59.66,79458.27,0.0,-1.0,0.0,4e-05]
[1778700429823,59.66,79458.34,0.0,-1.0,0.0,4e-05]
[1778700434726,59.66,79459.91,0.0,-1.0,0.0,4e-05]
[1778700435796,59.66,79459.91,0.0,-1.0,0.0,4e-05]
[1778700436271,59.66,79459.91,0.0,-1.0,0.0,4e-05]
[1778700436711,59.66,79460.22,0.0,-1.0,0.0,4e-05]
[1778700436807,59.66,79460.22,0.0,-1.0,0.0,4e-05]
[1778700437024,59.66,79460.22,0.0,-1.0,0.0,4e-05]
[1778700437057,59.66,79460.22,0.0,-1.0,0.0,4e-05]
[1778700437112,59.66,79460.22,0.0,-1.0,0.0,4e-05]
[1778700437308,59.66,79460.22,0.0,-1.0,0.0,4e-05]
[1778700437374,59.66,79460.01,0.0,-1.0,0.0,4e-05]
[1778700442783,59.66,79460.23,0.0,-1.0,0.0,4e-05]
[1778700445773,59.66,79460.89,0.0,-1.0,0.0,4e-05]
[1778700447349,59.66,79460.89,0.0,-1.0,0.0,4e-05]
[1778700447398,59.66,79460.89,0.0,-1.0,0.0,4e-05]
[1778700447562,59.66,79460.89,0.0,-1.0,0.0,4e-05]
[1778700447599,59.66,79460.89,0.0,-1.0,0.0,4e-05]
[1778700447677,59.66,79460.89,0.0,-1.0,0.0,4e-05]
[1778700447642,59.66,79461.01,0.0,-1.0,0.0,4e-05]
[1778700447807,59.66,79461.01,0.0,-1.0,0.0,4e-05]
[1778700447818,59.66,79460.75,0.0,-1.0,0.0,4e-05]
[1778700448825,59.66,79464.24,0.0,-1.0,0.0,4e-05]
[1778700450164,59.66,79464.24,0.0,-1.0,0.0,4e-05]
[1778700450308,59.66,79464.24,0.0,-1.0,0.0,4e-05]
[1778700450364,59.66,79467.65,0.0,-1.0,0.0,4e-05]
[1778700451846,59.66,79470.94,0.0,-1.0,0.0,4e-05]
[1778700452734,59.66,79470.94,0.0,-1.0,0.0,4e-05]
[1778700452809,59.66,79470.94,0.0,-1.0,0.0,4e-05]
[1778700453075,59.66,79470.94,0.0,-1.0,0.0,4e-05]
[1778700453308,59.66,79470.94,0.0,-1.0,0.0,4e-05]
[1778700453409,59.66,79471.07,0.0,-1.0,0.0,4e-05]
[1778700458896,59.66,79473.18,0.0,-1.0,0.0,4e-05]
[1778700459903,59.66,79477.73,0.0,-1.0,0.0,4e-05]
[1778700460910,59.66,79482.15,0.0,-1.0,0.0,4e-05]
[1778700461752,59.66,79482.15,0.0,-1.0,0.0,4e-05]
[1778700461810,59.66,79482.15,0.0,-1.0,0.0,4e-05]
[1778700461917,59.66,79484.97,0.0,-1.0,0.0,4e-05]
[1778700462775,59.66,79484.97,0.0,-1.0,0.0,4e-05]
[1778700462809,59.66,79484.97,0.0,-1.0,0.0,4e-05]
[1778700462912,59.66,79484.97,0.0,-1.0,0.0,4e-05]
[1778700463058,59.66,79484.97,0.0,-1.0,0.0,4e-05]
[1778700463158,59.66,79483.86,0.0,-1.0,0.0,4e-05]
[1778700466124,59.66,79484.12,0.0,-1.0,0.0,4e-05]
[1778700466307,59.66,79484.12,0.0,-1.0,0.0,4e-05]
[1778700470321,59.66,79484.46,0.0,-1.0,0.0,4e-05]
[1778700470520,59.66,79484.46,0.0,-1.0,0.0,4e-05]
[1778700470565,59.66,79484.46,0.0,-1.0,0.0,4e-05]
[1778700470579,59.66,79487.69,0.0,-1.0,0.0,5e-05]
[1778700470980,59.66,79489.69,0.0,-1.0,0.0,5e-05]
[1778700471922,59.66,79489.69,0.0,-1.0,0.0,5e-05]
[1778700472060,59.66,79489.69,0.0,-1.0,0.0,5e-05]
[1778700475787,59.66,79489.46,0.0,-1.0,0.0,5e-05]
[1778700476322,59.66,79489.46,0.0,-1.0,0.0,5e-05]
[1778700482142,59.66,79490.06,0.0,-1.0,0.0,5e-05]
[1778700482309,59.66,79490.06,0.0,-1.0,0.0,5e-05]
[1778700482519,59.66,79490.06,0.0,-1.0,0.0,5e-05]
[1778700482530,59.66,79490.06,0.0,-1.0,0.0,5e-05]
[1778700482558,59.66,79490.06,0.0,-1.0,0.0,5e-05]
[1778700482620,59.66,79489.53,0.0,-1.0,0.0,5e-05]
[1778700486729,59.66,79489.13,0.0,-1.0,0.0,5e-05]
[1778700486085,59.66,79471.68,0.0,-1.0,0.0,4e-05]
[1778700487092,59.66,79464.2,0.0,-1.0,0.0,4e-05]
[1778700488099,59.66,79464.16,0.0,-1.0,0.0,4e-05]
[1778700489261,59.66,79464.16,0.0,-1.0,0.0,4e-05]
[1778700489435,59.66,79464.16,0.0,-1.0,0.0,4e-05]
[1778700489440,59.66,79464.16,0.0,-1.0,0.0,4e-05]
[1778700489638,59.66,79464.16,0.0,-1.0,0.0,4e-05]
[1778700489641,59.66,79464.89,0.0,-1.0,0.0,4e-05]
[1778700490113,59.66,79463.31,0.0,-1.0,0.0,4e-05]
[1778700495148,59.66,79463.65,0.0,-1.0,0.0,4e-05]
[1778700496980,59.66,79462.88,0.0,-1.0,0.0,4e-05]
[1778700497057,59.66,79462.88,0.0,-1.0,0.0,4e-05]
[1778700497473,59.66,79462.88,0.0,-1.0,0.0,4e-05]
[1778700497550,59.66,79462.88,0.0,-1.0,0.0,4e-05]
[1778700497558,59.66,79462.88,0.0,-1.0,0.0,4e-05]
[1778700497574,59.66,79463.8,0.0,-1.0,0.0,4e-05]
[1778700499176,59.66,79467.19,0.0,-1.0,0.0,4e-05]
[1778700501022,59.66,79468.26,0.0,-1.0,0.0,4e-05]
[1778700501057,59.66,79468.26,0.0,-1.0,0.0,4e-05]
[1778700501190,59.66,79471.82,0.0,-1.0,0.0,4e-05]
[1778700502162,59.66,79471.82,0.0,-1.0,0.0,4e-05]
[1778700502219,59.66,79471.82,0.0,-1.0,0.0,4e-05]
[1778700502308,59.66,79471.82,0.0,-1.0,0.0,4e-05]
[1778700502381,59.66,79472.69,0.0,-1.0,0.0,4e-05]
[1778700503204,59.66,79474.28,0.0,-1.0,0.0,4e-05]
[1778700505400,59.66,79474.63,0.0,-1.0,0.0,4e-05]
[1778700505567,59.66,79474.63,0.0,-1.0,0.0,4e-05]
[1778700505755,59.66,79474.63,0.0,-1.0,0.0,4e-05]
[1778700506054,59.66,79475.06,0.0,-1.0,0.0,4e-05]
[1778700506310,59.66,79475.06,0.0,-1.0,0.0,4e-05]
[1778700506468,59.66,79475.06,0.0,-1.0,0.0,4e-05]
[1778700506558,59.66,79475.06,0.0,-1.0,0.0,4e-05]
[1778700506659,59.66,79480.23,0.0,-1.0,0.0,4e-05]
[1778700507232,59.66,79482.87,0.0,-1.0,0.0,4e-05]
[1778700511666,59.66,79482.7,0.0,-1.0,0.0,4e-05]
[1778700511260,59.66,79483.1,0.0,-1.0,0.0,4e-05]
[1778700511808,59.66,79483.1,0.0,-1.0,0.0,4e-05]
[1778700511987,59.66,79483.1,0.0,-1.0,0.0,4e-05]
[1778700512057,59.66,79483.1,0.0,-1.0,0.0,4e-05]
[1778700512166,59.66,79483.1,0.0,-1.0,0.0,4e-05]
[1778700512308,59.66,79483.1,0.0,-1.0,0.0,4e-05]
[1778700512380,59.66,79482.95,0.0,-1.0,0.0,4e-05]
[1778700516795,59.66,79483.35,0.0,-1.0,0.0,4e-05]
[1778700516807,59.66,79483.35,0.0,-1.0,0.0,4e-05]
[1778700522337,59.66,79484.54,0.0,-1.0,0.0,4e-05]
[1778700523516,59.66,79484.54,0.0,-1.0,0.0,4e-05]
[1778700523559,59.66,79484.54,0.0,-1.0,0.0,4e-05]
[1778700523618,59.66,79484.44,0.0,-1.0,0.0,4e-05]
[1778700523813,59.66,79484.44,0.0,-1.0,0.0,4e-05]
[1778700524057,59.66,79484.44,0.0,-1.0,0.0,4e-05]
[1778700524482,59.66,79484.44,0.0,-1.0,0.0,4e-05]
[1778700524560,59.66,79484.44,0.0,-1.0,0.0,4e-05]
[1778700524636,59.66,79482.13,0.0,-1.0,0.0,4e-05]
[1778700525358,59.66,79476.64,0.0,-1.0,0.0,4e-05]
[1778700526294,59.66,79476.64,0.0,-1.0,0.0,4e-05]
[1778700526304,59.66,79476.64,0.0,-1.0,0.0,4e-05]
[1778700526558,59.66,79476.64,0.0,-1.0,0.0,4e-05]
[1778700526647,59.66,79469.08,0.0,-1.0,0.0,4e-05]
[1778700527372,59.66,79468.57,0.0,-1.0,0.0,4e-05]
[1778700531359,59.66,79468.47,0.0,-1.0,0.0,4e-05]
[1778700531563,59.66,79468.47,0.0,-1.0,0.0,4e-05]
[1778700532054,59.66,79468.95,0.0,-1.0,0.0,4e-05]
[1778700532065,59.66,79468.95,0.0,-1.0,0.0,4e-05]
[1778700532307,59.66,79468.95,0.0,-1.0,0.0,4e-05]
[1778700532407,59.66,79470.96,0.0,-1.0,0.0,4e-05]
[1778700537443,59.66,79470.56,0.0,-1.0,0.0,4e-05]
[1778700539135,59.66,79470.62,0.0,-1.0,0.0,4e-05]
[1778700539252,59.66,79470.62,0.0,-1.0,0.0,4e-05]
[1778700539308,59.66,79470.62,0.0,-1.0,0.0,4e-05]
[1778700539457,59.66,79469.9,0.0,-1.0,0.0,4e-05]
[1778700540751,59.66,79469.9,0.0,-1.0,0.0,4e-05]
[1778700541378,59.66,79469.12,0.0,-1.0,0.0,4e-05]
[1778700543485,59.66,79470.84,0.0,-1.0,0.0,4e-05]
[1778700544492,59.66,79471.83,0.0,-1.0,0.0,4e-05]
[1778700545499,59.66,79469.91,0.0,-1.0,0.0,4e-05]
[1778700546483,59.66,79469.91,0.0,-1.0,0.0,4e-05]
[1778700546501,59.66,79469.91,0.0,-1.0,0.0,4e-05]
[1778700546558,59.66,79469.91,0.0,-1.0,0.0,4e-05]
[1778700546584,59.66,79470.64,0.0,-1.0,0.0,4e-05]
[1778700547513,59.66,79472.76,0.0,-1.0,0.0,4e-05]
[1778700550781,59.66,79471.99,0.0,-1.0,0.0,4e-05]
[1778700550534,59.66,79470.6,0.0,-1.0,0.0,4e-05]
[1778700551277,59.66,79470.6,0.0,-1.0,0.0,4e-05]
[1778700551728,59.66,79470.6,0.0,-1.0,0.0,4e-05]
[1778700553563,59.66,79471.08,0.0,-1.0,0.0,4e-05]
[1778700553727,59.66,79471.08,0.0,-1.0,0.0,4e-05]
[1778700553808,59.66,79470.68,0.0,-1.0,0.0,4e-05]
[1778700555625,59.66,79470.61,0.0,-1.0,0.0,4e-05]
[1778700556813,59.66,79470.75,0.0,-1.0,0.0,4e-05]
[1778700557576,59.66,79470.75,0.0,-1.0,0.0,4e-05]
[1778700557804,59.66,79470.75,0.0,-1.0,0.0,4e-05]
[1778700557583,59.66,79467.19,0.0,-1.0,0.0,4e-05]
[1778700558058,59.66,79467.19,0.0,-1.0,0.0,4e-05]
[1778700558590,59.66,79466.23,0.0,-1.0,0.0,4e-05]
[1778700559598,59.66,79465.01,0.0,-1.0,0.0,4e-05]
[1778700562030,59.66,79465.56,0.0,-1.0,0.0,4e-05]
[1778700565564,59.66,79465.44,0.0,-1.0,0.0,4e-05]
[1778700565639,59.66,79465.44,0.0,-1.0,0.0,4e-05]
[1778700565807,59.66,79465.44,0.0,-1.0,0.0,4e-05]
[1778700570731,59.66,79465.41,0.0,-1.0,0.0,4e-05]
[1778700571266,59.66,79465.75,0.0,-1.0,0.0,4e-05]
[1778700571778,59.66,79465.75,0.0,-1.0,0.0,4e-05]
[1778700571681,59.66,79465.9,0.0,-1.0,0.0,4e-05]
[1778700572368,59.66,79465.9,0.0,-1.0,0.0,4e-05]
[1778700572489,59.66,79465.9,0.0,-1.0,0.0,4e-05]
[1778700572558,59.66,79465.9,0.0,-1.0,0.0,4e-05]
[1778700572668,59.66,79465.9,0.0,-1.0,0.0,4e-05]
[1778700572688,59.66,79466.09,0.0,-1.0,0.0,4e-05]
[1778700575563,59.66,79465.52,0.0,-1.0,0.0,4e-05]
[1778700575679,59.66,79465.52,0.0,-1.0,0.0,4e-05]
[1778700575709,59.66,79466.36,0.0,-1.0,0.0,4e-05]
[1778700576716,59.66,79472.55,0.0,-1.0,0.0,4e-05]
[1778700577564,59.66,79472.55,0.0,-1.0,0.0,4e-05]
[1778700577723,59.66,79473.08,0.0,-1.0,0.0,4e-05]
[1778700578023,59.66,79473.08,0.0,-1.0,0.0,4e-05]
[1778700581559,59.66,79473.36,0.0,-1.0,0.0,4e-05]
[1778700581751,59.66,79473.54,0.0,-1.0,0.0,4e-05]
[1778700585560,59.66,79473.54,0.0,-1.0,0.0,4e-05]
[1778700585577,59.66,79473.54,0.0,-1.0,0.0,4e-05]
[1778700585887,59.66,79473.54,0.0,-1.0,0.0,4e-05]
[1778700587562,59.66,79473.47,0.0,-1.0,0.0,4e-05]
[1778700587585,59.66,79473.47,0.0,-1.0,0.0,4e-05]
[1778700587854,59.66,79473.47,0.0,-1.0,0.0,4e-05]
[1778700591560,59.66,79473.5,0.0,-1.0,0.0,4e-05]
[1778700591661,59.66,79473.5,0.0,-1.0,0.0,4e-05]
[1778700591902,59.66,79473.5,0.0,-1.0,0.0,4e-05]
[1778700595560,59.66,79473.67,0.0,-1.0,0.0,4e-05]
[1778700595850,59.66,79474.13,0.0,-1.0,0.0,4e-05]
[1778700595912,59.66,79474.13,0.0,-1.0,0.0,4e-05]
[1778700597558,59.66,79474.13,0.0,-1.0,0.0,4e-05]
[1778700597857,59.66,79473.22,0.0,-1.0,0.0,4e-05]
[1778700601562,59.66,79472.65,0.0,-1.0,0.0,4e-05]
[1778700601721,59.66,79472.65,0.0,-1.0,0.0,4e-05]
[1778700601806,59.66,79472.65,0.0,-1.0,0.0,4e-05]
[1778700601821,59.66,79473.34,0.0,-1.0,0.0,4e-05]
[1778700603575,59.66,79473.89,0.0,-1.0,0.0,4e-05]
[1778700603676,59.66,79474.37,0.0,-1.0,0.0,4e-05]
[1778700603878,59.66,79474.37,0.0,-1.0,0.0,4e-05]
[1778700604756,59.66,79474.37,0.0,-1.0,0.0,4e-05]
[1778700604808,59.66,79474.37,0.0,-1.0,0.0,4e-05]
[1778700604820,59.66,79475.41,0.0,-1.0,0.0,4e-05]
[1778700604913,59.66,79477.27,0.0,-1.0,0.0,4e-05]
[1778700607561,59.66,79477.31,0.0,-1.0,0.0,4e-05]
[1778700607678,59.66,79477.31,0.0,-1.0,0.0,4e-05]
[1778700607777,59.66,79479.23,0.0,-1.0,0.0,4e-05]
[1778700608941,59.66,79480.96,0.0,-1.0,0.0,4e-05]
[1778700610387,59.66,79480.96,0.0,-1.0,0.0,4e-05]
[1778700610473,59.66,79480.96,0.0,-1.0,0.0,4e-05]
[1778700610561,59.66,79480.96,0.0,-1.0,0.0,4e-05]
[1778700610691,59.66,79480.96,0.0,-1.0,0.0,4e-05]
[1778700610716,59.66,79485.51,0.0,-1.0,0.0,4e-05]
[1778700611499,59.66,79485.51,0.0,-1.0,0.0,4e-05]
[1778700611559,59.66,79485.51,0.0,-1.0,0.0,4e-05]
[1778700611660,59.66,79490.67,0.0,-1.0,0.0,4e-05]
[1778700613561,59.66,79491.21,0.0,-1.0,0.0,4e-05]
[1778700613720,59.66,79491.21,0.0,-1.0,0.0,4e-05]
[1778700613809,59.66,79497.06,0.0,-1.0,0.0,4e-05]
[1778700613978,59.66,79495.24,0.0,-1.0,0.0,4e-05]
[1778700615561,59.66,79495.24,0.0,-1.0,0.0,4e-05]
[1778700615789,59.66,79495.24,0.0,-1.0,0.0,4e-05]
[1778700615826,59.66,79496.13,0.0,-1.0,0.0,4e-05]
[1778700616826,59.66,79496.13,0.0,-1.0,0.0,4e-05]
[1778700617058,59.66,79496.48,0.0,-1.0,0.0,4e-05]
[1778700619558,59.66,79496.13,0.0,-1.0,0.0,4e-05]
[1778700619679,59.66,79496.13,0.0,-1.0,0.0,4e-05]
[1778700619773,59.66,79495.92,0.0,-1.0,0.0,4e-05]
[1778700622151,59.66,79496.04,0.0,-1.0,0.0,4e-05]
[1778700622299,59.66,79496.04,0.0,-1.0,0.0,4e-05]
[1778700622307,59.66,79496.04,0.0,-1.0,0.0,4e-05]
[1778700622319,59.66,79488.38,0.0,-1.0,0.0,4e-05]
[1778700623176,59.66,79488.38,0.0,-1.0,0.0,4e-05]
[1778700623308,59.66,79488.38,0.0,-1.0,0.0,4e-05]
[1778700623409,59.66,79482.9,0.0,-1.0,0.0,4e-05]
[1778700626061,59.66,79483.51,0.0,-1.0,0.0,4e-05]
[1778700630365,59.66,79483.73,0.0,-1.0,0.0,4e-05]
[1778700630498,59.66,79483.73,0.0,-1.0,0.0,4e-05]
[1778700630560,59.66,79483.73,0.0,-1.0,0.0,4e-05]
[1778700630881,59.66,79483.73,0.0,-1.0,0.0,4e-05]
[1778700630599,59.66,79484.06,0.0,-1.0,0.0,4e-05]
[1778700631057,59.66,79484.06,0.0,-1.0,0.0,4e-05]
[1778700631096,59.66,79484.71,0.0,-1.0,0.0,4e-05]
[1778700632103,59.66,79486.74,0.0,-1.0,0.0,4e-05]
[1778700637178,59.66,79486.73,0.0,-1.0,0.0,4e-05]
[1778700637982,59.66,79487.17,0.0,-1.0,0.0,4e-05]
[1778700638058,59.66,79487.17,0.0,-1.0,0.0,4e-05]
[1778700645194,59.66,79487.55,0.0,-1.0,0.0,4e-05]
[1778700651121,59.66,79487.55,0.0,-1.0,0.0,4e-05]
[1778700651308,59.66,79487.55,0.0,-1.0,0.0,4e-05]
[1778700653250,59.66,79489.31,0.0,-1.0,0.0,4e-05]
[1778700654139,59.66,79489.31,0.0,-1.0,0.0,4e-05]
[1778700654308,59.66,79489.31,0.0,-1.0,0.0,4e-05]
[1778700654409,59.66,79490.7,0.0,-1.0,0.0,4e-05]
[1778700655264,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778700656271,59.66,79492.29,0.0,-1.0,0.0,4e-05]
[1778700658506,59.66,79491.82,0.0,-1.0,0.0,4e-05]
[1778700658561,59.66,79491.82,0.0,-1.0,0.0,4e-05]
[1778700659292,59.66,79490.31,0.0,-1.0,0.0,4e-05]
[1778700660300,59.66,79484.67,0.0,-1.0,0.0,4e-05]
[1778700661105,59.66,79484.67,0.0,-1.0,0.0,4e-05]
[1778700661308,59.66,79484.67,0.0,-1.0,0.0,4e-05]
[1778700661319,59.66,79482.77,0.0,-1.0,0.0,4e-05]
[1778700662314,59.66,79483.79,0.0,-1.0,0.0,4e-05]
[1778700663321,59.66,79484.74,0.0,-1.0,0.0,4e-05]
[1778700666342,59.66,79485.27,0.0,-1.0,0.0,4e-05]
[1778700667495,59.66,79485.27,0.0,-1.0,0.0,4e-05]
[1778700667559,59.66,79485.27,0.0,-1.0,0.0,4e-05]
[1778700667596,59.66,79489.75,0.0,-1.0,0.0,4e-05]
[1778700668356,59.66,79491.08,0.0,-1.0,0.0,4e-05]
[1778700670812,59.66,79491.59,0.0,-1.0,0.0,4e-05]
[1778700671542,59.66,79491.84,0.0,-1.0,0.0,4e-05]
[1778700671643,59.66,79492.33,0.0,-1.0,0.0,4e-05]
[1778700672129,59.66,79492.33,0.0,-1.0,0.0,4e-05]
[1778700672307,59.66,79492.33,0.0,-1.0,0.0,4e-05]
[1778700672384,59.66,79494.29,0.0,-1.0,0.0,4e-05]
[1778700673561,59.66,79494.29,0.0,-1.0,0.0,4e-05]
[1778700673661,59.66,79496.16,0.0,-1.0,0.0,4e-05]
[1778700677419,59.66,79494.92,0.0,-1.0,0.0,4e-05]
[1778700678245,59.66,79494.92,0.0,-1.0,0.0,4e-05]
[1778700678312,59.66,79494.92,0.0,-1.0,0.0,4e-05]
[1778700678892,59.66,79491.32,0.0,-1.0,0.0,4e-05]
[1778700679433,59.66,79488.96,0.0,-1.0,0.0,4e-05]
[1778700683461,59.66,79488.0,0.0,-1.0,0.0,4e-05]
[1778700684468,59.66,79489.47,0.0,-1.0,0.0,4e-05]
[1778700685765,59.66,79489.47,0.0,-1.0,0.0,4e-05]
[1778700685807,59.66,79489.47,0.0,-1.0,0.0,4e-05]
[1778700685866,59.66,79490.1,0.0,-1.0,0.0,4e-05]
[1778700686484,59.66,79491.04,0.0,-1.0,0.0,4e-05]
[1778700689505,59.66,79490.03,0.0,-1.0,0.0,4e-05]
[1778700690790,59.66,79490.03,0.0,-1.0,0.0,4e-05]
[1778700691279,59.66,79490.0,0.0,-1.0,0.0,4e-05]
[1778700691519,59.66,79490.91,0.0,-1.0,0.0,4e-05]
[1778700692332,59.66,79490.91,0.0,-1.0,0.0,4e-05]
[1778700692557,59.66,79490.91,0.0,-1.0,0.0,4e-05]
[1778700695991,59.66,79490.62,0.0,-1.0,0.0,4e-05]
[1778700696058,59.66,79490.62,0.0,-1.0,0.0,4e-05]
[1778700696554,59.66,79491.15,0.0,-1.0,0.0,4e-05]
[1778700700122,59.66,79491.5,0.0,-1.0,0.0,4e-05]
[1778700700307,59.66,79491.5,0.0,-1.0,0.0,4e-05]
[1778700700585,59.66,79490.79,0.0,-1.0,0.0,4e-05]
[1778700705623,59.66,79491.04,0.0,-1.0,0.0,4e-05]
[1778700706404,59.66,79491.04,0.0,-1.0,0.0,4e-05]
[1778700706571,59.66,79491.04,0.0,-1.0,0.0,4e-05]
[1778700706930,59.66,79491.04,0.0,-1.0,0.0,4e-05]
[1778700706630,59.66,79491.63,0.0,-1.0,0.0,4e-05]
[1778700710658,59.66,79490.82,0.0,-1.0,0.0,4e-05]
[1778700712672,59.66,79493.78,0.0,-1.0,0.0,4e-05]
[1778700713057,59.66,79493.78,0.0,-1.0,0.0,4e-05]
[1778700713412,59.66,79493.78,0.0,-1.0,0.0,4e-05]
[1778700713558,59.66,79493.78,0.0,-1.0,0.0,4e-05]
[1778700713679,59.66,79494.74,0.0,-1.0,0.0,4e-05]
[1778700718714,59.66,79494.35,0.0,-1.0,0.0,4e-05]
[1778700723749,59.66,79494.62,0.0,-1.0,0.0,4e-05]
[1778700724756,59.66,79493.88,0.0,-1.0,0.0,4e-05]
[1778700725764,59.66,79494.49,0.0,-1.0,0.0,4e-05]
[1778700726290,59.66,79494.49,0.0,-1.0,0.0,4e-05]
[1778700726308,59.66,79494.49,0.0,-1.0,0.0,4e-05]
[1778700729792,59.66,79493.15,0.0,-1.0,0.0,4e-05]
[1778700730799,59.66,79491.87,0.0,-1.0,0.0,4e-05]
[1778700731598,59.66,79491.87,0.0,-1.0,0.0,4e-05]
[1778700731806,59.66,79491.87,0.0,-1.0,0.0,4e-05]
[1778700732813,59.66,79492.95,0.0,-1.0,0.0,4e-05]
[1778700736986,59.66,79492.57,0.0,-1.0,0.0,4e-05]
[1778700736841,59.66,79491.93,0.0,-1.0,0.0,4e-05]
[1778700737679,59.66,79491.93,0.0,-1.0,0.0,4e-05]
[1778700737808,59.66,79491.93,0.0,-1.0,0.0,4e-05]
[1778700742883,59.66,79489.55,0.0,-1.0,0.0,4e-05]
[1778700743689,59.66,79489.55,0.0,-1.0,0.0,4e-05]
[1778700743915,59.66,79489.55,0.0,-1.0,0.0,4e-05]
[1778700744010,59.66,79490.58,0.0,-1.0,0.0,4e-05]
[1778700744058,59.66,79490.58,0.0,-1.0,0.0,4e-05]
[1778700749932,59.66,79490.56,0.0,-1.0,0.0,4e-05]
[1778700750790,59.66,79490.56,0.0,-1.0,0.0,4e-05]
[1778700751327,59.66,79490.44,0.0,-1.0,0.0,4e-05]
[1778700751946,59.66,79490.32,0.0,-1.0,0.0,4e-05]
[1778700753960,59.66,79492.05,0.0,-1.0,0.0,4e-05]
[1778700754967,59.66,79493.46,0.0,-1.0,0.0,4e-05]
[1778700755639,59.66,79493.46,0.0,-1.0,0.0,4e-05]
[1778700755806,59.66,79493.46,0.0,-1.0,0.0,4e-05]
[1778700756981,59.66,79492.84,0.0,-1.0,0.0,4e-05]
[1778700757991,59.66,79493.37,0.0,-1.0,0.0,4e-05]
[1778700761009,59.66,79492.8,0.0,-1.0,0.0,4e-05]
[1778700762016,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778700762245,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778700762309,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778700763023,59.66,79491.03,0.0,-1.0,0.0,4e-05]
[1778700766957,59.66,79490.92,0.0,-1.0,0.0,4e-05]
[1778700767515,59.66,79490.96,0.0,-1.0,0.0,4e-05]
[1778700767559,59.66,79490.96,0.0,-1.0,0.0,4e-05]
[1778700767616,59.66,79491.76,0.0,-1.0,0.0,4e-05]
[1778700768830,59.66,79491.76,0.0,-1.0,0.0,4e-05]
[1778700770719,59.66,79492.02,0.0,-1.0,0.0,4e-05]
[1778700771402,59.66,79491.72,0.0,-1.0,0.0,4e-05]
[1778700771468,59.66,79492.39,0.0,-1.0,0.0,4e-05]
[1778700772086,59.66,79491.65,0.0,-1.0,0.0,4e-05]
[1778700776114,59.66,79491.02,0.0,-1.0,0.0,4e-05]
[1778700777668,59.66,79491.02,0.0,-1.0,0.0,4e-05]
[1778700777807,59.66,79491.02,0.0,-1.0,0.0,4e-05]
[1778700777837,59.66,79490.47,0.0,-1.0,0.0,4e-05]
[1778700778128,59.66,79485.2,0.0,-1.0,0.0,4e-05]
[1778700779135,59.66,79482.88,0.0,-1.0,0.0,4e-05]
[1778700780776,59.66,79482.88,0.0,-1.0,0.0,4e-05]
[1778700781312,59.66,79482.76,0.0,-1.0,0.0,4e-05]
[1778700783163,59.66,79483.63,0.0,-1.0,0.0,4e-05]
[1778700788198,59.66,79483.32,0.0,-1.0,0.0,4e-05]
[1778700791263,59.66,79483.23,0.0,-1.0,0.0,4e-05]
[1778700791307,59.66,79483.23,0.0,-1.0,0.0,4e-05]
[1778700795725,59.66,79483.3,0.0,-1.0,0.0,4e-05]
[1778700795807,59.66,79483.3,0.0,-1.0,0.0,4e-05]
[1778700795908,59.66,79478.03,0.0,-1.0,0.0,4e-05]
[1778700797004,59.66,79478.03,0.0,-1.0,0.0,4e-05]
[1778700796254,59.66,79476.05,0.0,-1.0,0.0,4e-05]
[1778700799056,59.66,79476.23,0.0,-1.0,0.0,4e-05]
[1778700798268,59.66,79477.18,0.0,-1.0,0.0,4e-05]
[1778700801025,59.66,79477.63,0.0,-1.0,0.0,4e-05]
[1778700801056,59.66,79477.63,0.0,-1.0,0.0,4e-05]
[1778700800282,59.66,79478.36,0.0,-1.0,0.0,4e-05]
[1778700801289,59.66,79477.84,0.0,-1.0,0.0,4e-05]
[1778700805786,59.66,79478.09,0.0,-1.0,0.0,4e-05]
[1778700806253,59.66,79478.07,0.0,-1.0,0.0,4e-05]
[1778700806818,59.66,79478.07,0.0,-1.0,0.0,4e-05]
[1778700808338,59.66,79477.31,0.0,-1.0,0.0,4e-05]
[1778700809180,59.66,79477.31,0.0,-1.0,0.0,4e-05]
[1778700809308,59.66,79477.31,0.0,-1.0,0.0,4e-05]
[1778700810055,59.66,79477.31,0.0,-1.0,0.0,4e-05]
[1778700809345,59.66,79479.23,0.0,-1.0,0.0,4e-05]
[1778700811907,59.66,79479.37,0.0,-1.0,0.0,4e-05]
[1778700812366,59.66,79479.62,0.0,-1.0,0.0,4e-05]
[1778700815343,59.66,79479.49,0.0,-1.0,0.0,4e-05]
[1778700815560,59.66,79479.49,0.0,-1.0,0.0,4e-05]
[1778700816099,59.66,79479.18,0.0,-1.0,0.0,4e-05]
[1778700817401,59.66,79481.43,0.0,-1.0,0.0,4e-05]
[1778700820799,59.66,79481.8,0.0,-1.0,0.0,4e-05]
[1778700820891,59.66,79481.33,0.0,-1.0,0.0,4e-05]
[1778700821331,59.66,79481.33,0.0,-1.0,0.0,4e-05]
[1778700821941,59.66,79481.33,0.0,-1.0,0.0,4e-05]
[1778700822057,59.66,79481.33,0.0,-1.0,0.0,4e-05]
[1778700822042,59.66,79480.73,0.0,-1.0,0.0,4e-05]
[1778700822436,59.66,79484.66,0.0,-1.0,0.0,4e-05]
[1778700823443,59.66,79486.25,0.0,-1.0,0.0,4e-05]
[1778700828478,59.66,79486.9,0.0,-1.0,0.0,4e-05]
[1778700833513,59.66,79486.85,0.0,-1.0,0.0,4e-05]
[1778700837008,59.66,79486.88,0.0,-1.0,0.0,4e-05]
[1778700837085,59.66,79488.79,0.0,-1.0,0.0,4e-05]
[1778700837721,59.66,79488.79,0.0,-1.0,0.0,4e-05]
[1778700837806,59.66,79488.79,0.0,-1.0,0.0,4e-05]
[1778700837881,59.66,79490.16,0.0,-1.0,0.0,4e-05]
[1778700840427,59.66,79490.43,0.0,-1.0,0.0,4e-05]
[1778700840722,59.66,79490.43,0.0,-1.0,0.0,4e-05]
[1778700841690,59.66,79490.3,0.0,-1.0,0.0,4e-05]
[1778700842368,59.66,79490.35,0.0,-1.0,0.0,4e-05]
[1778700842558,59.66,79490.35,0.0,-1.0,0.0,4e-05]
[1778700843586,59.66,79490.88,0.0,-1.0,0.0,4e-05]
[1778700845706,59.66,79491.05,0.0,-1.0,0.0,4e-05]
[1778700845808,59.66,79491.05,0.0,-1.0,0.0,4e-05]
[1778700850806,59.66,79491.39,0.0,-1.0,0.0,4e-05]
[1778700851501,59.66,79491.16,0.0,-1.0,0.0,4e-05]
[1778700852649,59.66,79490.03,0.0,-1.0,0.0,4e-05]
[1778700853604,59.66,79490.03,0.0,-1.0,0.0,4e-05]
[1778700853807,59.66,79490.03,0.0,-1.0,0.0,4e-05]
[1778700854664,59.66,79488.55,0.0,-1.0,0.0,4e-05]
[1778700856678,59.66,79489.39,0.0,-1.0,0.0,4e-05]
[1778700858692,59.66,79490.11,0.0,-1.0,0.0,4e-05]
[1778700859382,59.66,79490.11,0.0,-1.0,0.0,4e-05]
[1778700859559,59.66,79490.11,0.0,-1.0,0.0,4e-05]
[1778700859699,59.66,79488.95,0.0,-1.0,0.0,4e-05]
[1778700862012,59.66,79489.08,0.0,-1.0,0.0,4e-05]
[1778700864639,59.66,79488.98,0.0,-1.0,0.0,4e-05]
[1778700864734,59.66,79489.58,0.0,-1.0,0.0,4e-05]
[1778700866930,59.66,79489.65,0.0,-1.0,0.0,4e-05]
[1778700868762,59.66,79488.59,0.0,-1.0,0.0,4e-05]
[1778700869476,59.66,79488.59,0.0,-1.0,0.0,4e-05]
[1778700869558,59.66,79488.59,0.0,-1.0,0.0,4e-05]
[1778700869769,59.66,79489.32,0.0,-1.0,0.0,4e-05]
[1778700870681,59.66,79489.32,0.0,-1.0,0.0,4e-05]
[1778700871783,59.66,79489.24,0.0,-1.0,0.0,4e-05]
[1778700877042,59.66,79489.46,0.0,-1.0,0.0,4e-05]
[1778700878282,59.66,79489.4,0.0,-1.0,0.0,4e-05]
[1778700878308,59.66,79489.4,0.0,-1.0,0.0,4e-05]
[1778700882148,59.66,79490.0,0.0,-1.0,0.0,4e-05]
[1778700887898,59.66,79490.08,0.0,-1.0,0.0,4e-05]
[1778700888431,59.66,79490.08,0.0,-1.0,0.0,4e-05]
[1778700888558,59.66,79490.08,0.0,-1.0,0.0,4e-05]
[1778700890919,59.66,79488.96,0.0,-1.0,0.0,4e-05]
[1778700891926,59.66,79490.0,0.0,-1.0,0.0,4e-05]
[1778700895826,59.66,79489.85,0.0,-1.0,0.0,4e-05]
[1778700896539,59.66,79490.03,0.0,-1.0,0.0,4e-05]
[1778700896865,59.66,79490.03,0.0,-1.0,0.0,4e-05]
[1778700898975,59.66,79488.84,0.0,-1.0,0.0,4e-05]
[1778700900990,59.66,79476.2,0.0,-1.0,0.0,4e-05]
[1778700901740,59.66,79476.2,0.0,-1.0,0.0,4e-05]
[1778700901807,59.66,79476.2,0.0,-1.0,0.0,4e-05]
[1778700901838,59.66,79476.2,0.0,-1.0,0.0,4e-05]
[1778700901997,59.66,79469.77,0.0,-1.0,0.0,4e-05]
[1778700903005,59.66,79469.21,0.0,-1.0,0.0,4e-05]
[1778700907008,59.66,79469.2,0.0,-1.0,0.0,4e-05]
[1778700907033,59.66,79469.69,0.0,-1.0,0.0,4e-05]
[1778700907810,59.66,79469.69,0.0,-1.0,0.0,4e-05]
[1778700908057,59.66,79469.69,0.0,-1.0,0.0,4e-05]
[1778700912369,59.66,79469.63,0.0,-1.0,0.0,4e-05]
[1778700917045,59.66,79469.59,0.0,-1.0,0.0,4e-05]
[1778700918110,59.66,79468.55,0.0,-1.0,0.0,4e-05]
[1778700919117,59.66,79469.39,0.0,-1.0,0.0,4e-05]
[1778700919602,59.66,79469.39,0.0,-1.0,0.0,4e-05]
[1778700919863,59.66,79469.39,0.0,-1.0,0.0,4e-05]
[1778700920059,59.66,79469.39,0.0,-1.0,0.0,4e-05]
[1778700923808,59.66,79469.51,0.0,-1.0,0.0,4e-05]
[1778700924058,59.66,79469.51,0.0,-1.0,0.0,4e-05]
[1778700924152,59.66,79474.65,0.0,-1.0,0.0,4e-05]
[1778700925159,59.66,79475.42,0.0,-1.0,0.0,4e-05]
[1778700926167,59.66,79476.68,0.0,-1.0,0.0,4e-05]
[1778700927135,59.66,79476.68,0.0,-1.0,0.0,4e-05]
[1778700927174,59.66,79474.94,0.0,-1.0,0.0,4e-05]
[1778700927311,59.66,79474.94,0.0,-1.0,0.0,4e-05]
[1778700931978,59.66,79474.73,0.0,-1.0,0.0,4e-05]
[1778700932057,59.66,79474.73,0.0,-1.0,0.0,4e-05]
[1778700932209,59.66,79475.3,0.0,-1.0,0.0,4e-05]
[1778700937027,59.66,79475.52,0.0,-1.0,0.0,4e-05]
[1778700937624,59.66,79475.93,0.0,-1.0,0.0,4e-05]
[1778700937808,59.66,79475.93,0.0,-1.0,0.0,4e-05]
[1778700937909,59.66,79475.1,0.0,-1.0,0.0,4e-05]
[1778700939258,59.66,79476.4,0.0,-1.0,0.0,4e-05]
[1778700940266,59.66,79477.21,0.0,-1.0,0.0,4e-05]
[1778700941272,59.66,79480.47,0.0,-1.0,0.0,4e-05]
[1778700942265,59.66,79480.47,0.0,-1.0,0.0,4e-05]
[1778700942307,59.66,79480.47,0.0,-1.0,0.0,4e-05]
[1778700942402,59.66,79481.46,0.0,-1.0,0.0,4e-05]
[1778700943252,59.66,79481.46,0.0,-1.0,0.0,4e-05]
[1778700945786,59.66,79480.67,0.0,-1.0,0.0,4e-05]
[1778700946314,59.66,79480.3,0.0,-1.0,0.0,4e-05]
[1778700946329,59.66,79478.42,0.0,-1.0,0.0,4e-05]
[1778700948321,59.66,79479.13,0.0,-1.0,0.0,4e-05]
[1778700950783,59.66,79479.48,0.0,-1.0,0.0,4e-05]
[1778700951345,59.66,79479.14,0.0,-1.0,0.0,4e-05]
[1778700953840,59.66,79478.87,0.0,-1.0,0.0,4e-05]
[1778700954060,59.66,79478.87,0.0,-1.0,0.0,4e-05]
[1778700955766,59.66,79478.82,0.0,-1.0,0.0,4e-05]
[1778700956411,59.66,79478.51,0.0,-1.0,0.0,4e-05]
[1778700956829,59.66,79478.51,0.0,-1.0,0.0,4e-05]
[1778700956871,59.66,79479.0,0.0,-1.0,0.0,4e-05]
[1778700957384,59.66,79478.3,0.0,-1.0,0.0,4e-05]
[1778700959076,59.66,79478.3,0.0,-1.0,0.0,4e-05]
[1778700959153,59.66,79477.53,0.0,-1.0,0.0,4e-05]
[1778700959308,59.66,79477.53,0.0,-1.0,0.0,4e-05]
[1778700959398,59.66,79478.56,0.0,-1.0,0.0,4e-05]
[1778700960968,59.66,79478.56,0.0,-1.0,0.0,4e-05]
[1778700961001,59.66,79479.07,0.0,-1.0,0.0,4e-05]
[1778700961412,59.66,79477.13,0.0,-1.0,0.0,4e-05]
[1778700963036,59.66,79477.13,0.0,-1.0,0.0,4e-05]
[1778700963056,59.66,79477.13,0.0,-1.0,0.0,4e-05]
[1778700963137,59.66,79475.81,0.0,-1.0,0.0,4e-05]
[1778700963426,59.66,79472.54,0.0,-1.0,0.0,4e-05]
[1778700964433,59.66,79471.14,0.0,-1.0,0.0,4e-05]
[1778700965440,59.66,79469.67,0.0,-1.0,0.0,4e-05]
[1778700969476,59.66,79455.13,0.0,-1.0,0.0,4e-05]
[1778700970483,59.66,79449.06,0.0,-1.0,0.0,4e-05]
[1778700971795,59.66,79448.46,0.0,-1.0,0.0,4e-05]
[1778700972497,59.66,79446.87,0.0,-1.0,0.0,3e-05]
[1778700974145,59.66,79446.87,0.0,-1.0,0.0,3e-05]
[1778700974215,59.66,79446.18,0.0,-1.0,0.0,3e-05]
[1778700974307,59.66,79446.18,0.0,-1.0,0.0,3e-05]
[1778700975518,59.66,79446.99,0.0,-1.0,0.0,3e-05]
[1778700978539,59.66,79447.89,0.0,-1.0,0.0,4e-05]
[1778700980553,59.66,79450.47,0.0,-1.0,0.0,4e-05]
[1778700981924,59.66,79450.47,0.0,-1.0,0.0,4e-05]
[1778700982057,59.66,79450.47,0.0,-1.0,0.0,4e-05]
[1778700982158,59.66,79455.53,0.0,-1.0,0.0,4e-05]
[1778700982567,59.66,79457.42,0.0,-1.0,0.0,4e-05]
[1778700983574,59.66,79456.59,0.0,-1.0,0.0,4e-05]
[1778700984581,59.66,79457.44,0.0,-1.0,0.0,4e-05]
[1778700985807,59.66,79457.44,0.0,-1.0,0.0,4e-05]
[1778700986309,59.66,79457.03,0.0,-1.0,0.0,4e-05]
[1778700986932,59.66,79457.03,0.0,-1.0,0.0,4e-05]
[1778700986961,59.66,79456.37,0.0,-1.0,0.0,4e-05]
[1778700987343,59.66,79456.37,0.0,-1.0,0.0,4e-05]
[1778700987558,59.66,79456.37,0.0,-1.0,0.0,4e-05]
[1778700989565,59.66,79456.27,0.0,-1.0,0.0,4e-05]
[1778700989709,59.66,79456.27,0.0,-1.0,0.0,4e-05]
[1778700989798,59.66,79456.1,0.0,-1.0,0.0,4e-05]
[1778700990614,59.66,79456.1,0.0,-1.0,0.0,4e-05]
[1778700990712,59.66,79456.1,0.0,-1.0,0.0,4e-05]
[1778700991631,59.66,79456.44,0.0,-1.0,0.0,4e-05]
[1778700999249,59.66,79456.63,0.0,-1.0,0.0,4e-05]
[1778700998680,59.66,79455.38,0.0,-1.0,0.0,4e-05]
[1778700999591,59.66,79455.38,0.0,-1.0,0.0,4e-05]
[1778700999687,59.66,79453.82,0.0,-1.0,0.0,4e-05]
[1778701000694,59.66,79453.1,0.0,-1.0,0.0,3e-05]
[1778701003715,59.66,79454.0,0.0,-1.0,0.0,4e-05]
[1778701008196,59.66,79454.05,0.0,-1.0,0.0,4e-05]
[1778701008750,59.66,79442.98,0.0,-1.0,0.0,3e-05]
[1778701009757,59.66,79430.61,0.0,-1.0,0.0,3e-05]
[1778701010559,59.66,79430.61,0.0,-1.0,0.0,3e-05]
[1778701010764,59.66,79432.07,0.0,-1.0,0.0,3e-05]
[1778701011771,59.66,79433.52,0.0,-1.0,0.0,3e-05]
[1778701012778,59.66,79434.3,0.0,-1.0,0.0,3e-05]
[1778701014792,59.66,79435.85,0.0,-1.0,0.0,3e-05]
[1778701015409,59.66,79435.85,0.0,-1.0,0.0,3e-05]
[1778701015799,59.66,79440.44,0.0,-1.0,0.0,3e-05]
[1778701016806,59.66,79441.37,0.0,-1.0,0.0,3e-05]
[1778701017558,59.66,79441.37,0.0,-1.0,0.0,3e-05]
[1778701018820,59.66,79439.9,0.0,-1.0,0.0,3e-05]
[1778701019827,59.66,79435.69,0.0,-1.0,0.0,3e-05]
[1778701020834,59.66,79437.04,0.0,-1.0,0.0,3e-05]
[1778701024862,59.66,79433.72,0.0,-1.0,0.0,3e-05]
[1778701025869,59.66,79432.81,0.0,-1.0,0.0,3e-05]
[1778701027883,59.66,79434.29,0.0,-1.0,0.0,3e-05]
[1778701030904,59.66,79435.26,0.0,-1.0,0.0,3e-05]
[1778701031911,59.66,79452.24,0.0,-1.0,0.0,3e-05]
[1778701032919,59.66,79457.26,0.0,-1.0,0.0,4e-05]
[1778701033925,59.66,79456.56,0.0,-1.0,0.0,4e-05]
[1778701034932,59.66,79459.49,0.0,-1.0,0.0,4e-05]
[1778701035939,59.66,79462.44,0.0,-1.0,0.0,4e-05]
[1778701036946,59.66,79465.28,0.0,-1.0,0.0,4e-05]
[1778701038960,59.66,79464.77,0.0,-1.0,0.0,4e-05]
[1778701042988,59.66,79465.7,0.0,-1.0,0.0,4e-05]
[1778701047017,59.66,79469.7,0.0,-1.0,0.0,4e-05]
[1778701049031,59.66,79470.19,0.0,-1.0,0.0,4e-05]
[1778701049559,59.66,79470.19,0.0,-1.0,0.0,4e-05]
[1778701050838,59.66,79470.44,0.0,-1.0,0.0,4e-05]
[1778701051045,59.66,79471.38,0.0,-1.0,0.0,4e-05]
[1778701051382,59.66,79471.38,0.0,-1.0,0.0,4e-05]
[1778701051551,59.66,79471.38,0.0,-1.0,0.0,4e-05]
[1778701052052,59.66,79475.45,0.0,-1.0,0.0,4e-05]
[1778701052898,59.66,79475.45,0.0,-1.0,0.0,4e-05]
[1778701053057,59.66,79475.45,0.0,-1.0,0.0,4e-05]
[1778701053059,59.66,79476.04,0.0,-1.0,0.0,4e-05]
[1778701053567,59.66,79476.04,0.0,-1.0,0.0,4e-05]
[1778701054066,59.66,79475.28,0.0,-1.0,0.0,4e-05]
[1778701055073,59.66,79477.47,0.0,-1.0,0.0,4e-05]
[1778701055783,59.66,79477.47,0.0,-1.0,0.0,4e-05]
[1778701056298,59.66,79477.47,0.0,-1.0,0.0,4e-05]
[1778701059886,59.66,79477.87,0.0,-1.0,0.0,4e-05]
[1778701060057,59.66,79477.87,0.0,-1.0,0.0,4e-05]
[1778701060108,59.66,79478.5,0.0,-1.0,0.0,4e-05]
[1778701061115,59.66,79479.69,0.0,-1.0,0.0,4e-05]
[1778701063129,59.66,79478.66,0.0,-1.0,0.0,4e-05]
[1778701063628,59.66,79478.66,0.0,-1.0,0.0,4e-05]
[1778701063807,59.66,79478.66,0.0,-1.0,0.0,4e-05]
[1778701065143,59.66,79479.67,0.0,-1.0,0.0,4e-05]
[1778701067160,59.66,79482.12,0.0,-1.0,0.0,4e-05]
[1778701067467,59.66,79482.12,0.0,-1.0,0.0,4e-05]
[1778701067561,59.66,79482.12,0.0,-1.0,0.0,4e-05]
[1778701068167,59.66,79483.58,0.0,-1.0,0.0,4e-05]
[1778701070181,59.66,79487.29,0.0,-1.0,0.0,4e-05]
[1778701071188,59.66,79489.14,0.0,-1.0,0.0,4e-05]
[1778701072049,59.66,79489.14,0.0,-1.0,0.0,4e-05]
[1778701072059,59.66,79489.14,0.0,-1.0,0.0,4e-05]
[1778701075216,59.66,79488.21,0.0,-1.0,0.0,4e-05]
[1778701075799,59.66,79488.21,0.0,-1.0,0.0,4e-05]
[1778701077230,59.66,79490.06,0.0,-1.0,0.0,4e-05]
[1778701077600,59.66,79490.06,0.0,-1.0,0.0,4e-05]
[1778701080251,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778701080959,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778701081060,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778701082265,59.66,79492.69,0.0,-1.0,0.0,4e-05]
[1778701083274,59.66,79496.77,0.0,-1.0,0.0,4e-05]
[1778701084281,59.66,79500.18,0.0,-1.0,0.0,4e-05]
[1778701085288,59.66,79511.66,0.0,-1.0,0.0,4e-05]
[1778701086296,59.66,79520.24,0.0,-1.0,0.0,4e-05]
[1778701087302,59.66,79521.31,0.0,-1.0,0.0,4e-05]
[1778701088309,59.66,79520.42,0.0,-1.0,0.0,4e-05]
[1778701089316,59.66,79521.2,0.0,-1.0,0.0,4e-05]
[1778701089933,59.66,79521.2,0.0,-1.0,0.0,4e-05]
[1778701090324,59.66,79520.44,0.0,-1.0,0.0,4e-05]
[1778701091331,59.66,79522.25,0.0,-1.0,0.0,4e-05]
[1778701093345,59.66,79525.0,0.0,-1.0,0.0,4e-05]
[1778701094352,59.66,79526.56,0.0,-1.0,0.0,4e-05]
[1778701095306,59.66,79526.56,0.0,-1.0,0.0,4e-05]
[1778701095359,59.66,79527.77,0.0,-1.0,0.0,4e-05]
[1778701095563,59.66,79527.77,0.0,-1.0,0.0,4e-05]
[1778701096366,59.66,79530.54,0.0,-1.0,0.0,4e-05]
[1778701098061,59.66,79530.54,0.0,-1.0,0.0,4e-05]
[1778701098307,59.66,79530.54,0.0,-1.0,0.0,4e-05]
[1778701098084,59.66,79532.81,0.0,-1.0,0.0,4e-05]
[1778701098380,59.66,79535.3,0.0,-1.0,0.0,4e-05]
[1778701099387,59.66,79536.78,0.0,-1.0,0.0,4e-05]
[1778701100394,59.66,79538.86,0.0,-1.0,0.0,4e-05]
[1778701101411,59.66,79552.71,0.0,-1.0,0.0,5e-05]
[1778701102410,59.66,79566.75,0.0,-1.0,0.0,5e-05]
[1778701103417,59.66,79569.26,0.0,-1.0,0.0,5e-05]
[1778701104868,59.66,79569.26,0.0,-1.0,0.0,5e-05]
[1778701104928,59.66,79569.26,0.0,-1.0,0.0,5e-05]
[1778701104963,59.66,79570.48,0.0,-1.0,0.0,5e-05]
[1778701105431,59.66,79572.01,0.0,-1.0,0.0,5e-05]
[1778701106438,59.66,79572.55,0.0,-1.0,0.0,5e-05]
[1778701112184,59.66,79572.42,0.0,-1.0,0.0,5e-05]
[1778701112307,59.66,79572.42,0.0,-1.0,0.0,5e-05]
[1778701112352,59.66,79572.46,0.0,-1.0,0.0,5e-05]
[1778701115070,59.66,79572.49,0.0,-1.0,0.0,5e-05]
[1778701115144,59.66,79572.49,0.0,-1.0,0.0,5e-05]
[1778701115308,59.66,79572.49,0.0,-1.0,0.0,5e-05]
[1778701115348,59.66,79573.01,0.0,-1.0,0.0,5e-05]
[1778701115596,59.66,79573.53,0.0,-1.0,0.0,5e-05]
[1778701117109,59.66,79573.53,0.0,-1.0,0.0,5e-05]
[1778701117310,59.66,79573.53,0.0,-1.0,0.0,5e-05]
[1778701117346,59.66,79572.7,0.0,-1.0,0.0,5e-05]
[1778701117516,59.66,79573.43,0.0,-1.0,0.0,5e-05]
[1778701118523,59.66,79574.04,0.0,-1.0,0.0,5e-05]
[1778701119530,59.66,79575.07,0.0,-1.0,0.0,5e-05]
[1778701120537,59.66,79576.09,0.0,-1.0,0.0,5e-05]
[1778701121544,59.66,79576.64,0.0,-1.0,0.0,5e-05]
[1778701122656,59.66,79576.64,0.0,-1.0,0.0,5e-05]
[1778701122807,59.66,79576.64,0.0,-1.0,0.0,5e-05]
[1778701123558,59.66,79577.47,0.0,-1.0,0.0,5e-05]
[1778701125808,59.66,79577.56,0.0,-1.0,0.0,5e-05]
[1778701125889,59.66,79576.76,0.0,-1.0,0.0,5e-05]
[1778701126417,59.66,79576.76,0.0,-1.0,0.0,5e-05]
[1778701126897,59.66,79576.76,0.0,-1.0,0.0,5e-05]
[1778701126927,59.66,79576.76,0.0,-1.0,0.0,5e-05]
[1778701127062,59.66,79576.76,0.0,-1.0,0.0,5e-05]
[1778701127109,59.66,79577.89,0.0,-1.0,0.0,5e-05]
[1778701127586,59.66,79577.31,0.0,-1.0,0.0,5e-05]
[1778701131977,59.66,79577.67,0.0,-1.0,0.0,5e-05]
[1778701134636,59.66,79576.85,0.0,-1.0,0.0,5e-05]
[1778701135878,59.66,79576.85,0.0,-1.0,0.0,5e-05]
[1778701136412,59.66,79576.85,0.0,-1.0,0.0,5e-05]
[1778701137657,59.66,79574.73,0.0,-1.0,0.0,5e-05]
[1778701138432,59.66,79574.73,0.0,-1.0,0.0,5e-05]
[1778701138560,59.66,79574.73,0.0,-1.0,0.0,5e-05]
[1778701138664,59.66,79572.64,0.0,-1.0,0.0,5e-05]
[1778701139671,59.66,79571.29,0.0,-1.0,0.0,5e-05]
[1778701141439,59.66,79571.07,0.0,-1.0,0.0,5e-05]
[1778701141564,59.66,79571.07,0.0,-1.0,0.0,5e-05]
[1778701141685,59.66,79568.32,0.0,-1.0,0.0,5e-05]
[1778701142692,59.66,79566.58,0.0,-1.0,0.0,5e-05]
[1778701146720,59.66,79556.02,0.0,-1.0,0.0,5e-05]
[1778701147727,59.66,79555.9,0.0,-1.0,0.0,5e-05]
[1778701149050,59.66,79555.9,0.0,-1.0,0.0,5e-05]
[1778701149059,59.66,79555.9,0.0,-1.0,0.0,5e-05]
[1778701149741,59.66,79555.17,0.0,-1.0,0.0,5e-05]
[1778701150750,59.66,79553.12,0.0,-1.0,0.0,4e-05]
[1778701151756,59.66,79543.73,0.0,-1.0,0.0,4e-05]
[1778701153816,59.66,79544.03,0.0,-1.0,0.0,4e-05]
[1778701154058,59.66,79544.03,0.0,-1.0,0.0,4e-05]
[1778701154074,59.66,79543.41,0.0,-1.0,0.0,4e-05]
[1778701155784,59.66,79544.39,0.0,-1.0,0.0,4e-05]
[1778701156791,59.66,79544.84,0.0,-1.0,0.0,4e-05]
[1778701161827,59.66,79544.26,0.0,-1.0,0.0,4e-05]
[1778701162834,59.66,79544.68,0.0,-1.0,0.0,4e-05]
[1778701167071,59.66,79544.77,0.0,-1.0,0.0,4e-05]
[1778701167145,59.66,79545.54,0.0,-1.0,0.0,4e-05]
[1778701168508,59.66,79545.78,0.0,-1.0,0.0,4e-05]
[1778701168559,59.66,79545.78,0.0,-1.0,0.0,4e-05]
[1778701168876,59.66,79544.65,0.0,-1.0,0.0,4e-05]
[1778701171060,59.66,79544.43,0.0,-1.0,0.0,4e-05]
[1778701171229,59.66,79544.43,0.0,-1.0,0.0,4e-05]
[1778701171307,59.66,79544.43,0.0,-1.0,0.0,4e-05]
[1778701171326,59.66,79545.69,0.0,-1.0,0.0,4e-05]
[1778701174495,59.66,79545.24,0.0,-1.0,0.0,4e-05]
[1778701174559,59.66,79545.24,0.0,-1.0,0.0,4e-05]
[1778701174918,59.66,79543.82,0.0,-1.0,0.0,4e-05]
[1778701175794,59.66,79543.82,0.0,-1.0,0.0,4e-05]
[1778701176379,59.66,79543.82,0.0,-1.0,0.0,4e-05]
[1778701179294,59.66,79543.41,0.0,-1.0,0.0,4e-05]
[1778701179309,59.66,79543.41,0.0,-1.0,0.0,4e-05]
[1778701179703,59.66,79544.11,0.0,-1.0,0.0,4e-05]
[1778701179712,59.66,79544.11,0.0,-1.0,0.0,4e-05]
[1778701179813,59.66,79544.11,0.0,-1.0,0.0,4e-05]
[1778701179953,59.66,79544.0,0.0,-1.0,0.0,4e-05]
[1778701183619,59.66,79543.43,0.0,-1.0,0.0,4e-05]
[1778701183807,59.66,79543.43,0.0,-1.0,0.0,4e-05]
[1778701183981,59.66,79547.77,0.0,-1.0,0.0,4e-05]
[1778701184573,59.66,79547.77,0.0,-1.0,0.0,4e-05]
[1778701184581,59.66,79547.77,0.0,-1.0,0.0,4e-05]
[1778701184806,59.66,79547.77,0.0,-1.0,0.0,4e-05]
[1778701184988,59.66,79545.88,0.0,-1.0,0.0,4e-05]
[1778701189016,59.66,79547.4,0.0,-1.0,0.0,4e-05]
[1778701195058,59.66,79547.14,0.0,-1.0,0.0,4e-05]
[1778701198079,59.66,79538.75,0.0,-1.0,0.0,4e-05]
[1778701199086,59.66,79536.29,0.0,-1.0,0.0,4e-05]
[1778701200735,59.66,79536.34,0.0,-1.0,0.0,4e-05]
[1778701200810,59.66,79536.34,0.0,-1.0,0.0,4e-05]
[1778701201100,59.66,79538.46,0.0,-1.0,0.0,4e-05]
[1778701201677,59.66,79538.46,0.0,-1.0,0.0,4e-05]
[1778701201776,59.66,79538.46,0.0,-1.0,0.0,4e-05]
[1778701201808,59.66,79538.46,0.0,-1.0,0.0,4e-05]
[1778701202108,59.66,79539.74,0.0,-1.0,0.0,4e-05]
[1778701205397,59.66,79540.13,0.0,-1.0,0.0,4e-05]
[1778701205409,59.66,79542.89,0.0,-1.0,0.0,4e-05]
[1778701205558,59.66,79542.89,0.0,-1.0,0.0,4e-05]
[1778701205592,59.66,79542.89,0.0,-1.0,0.0,4e-05]
[1778701205703,59.66,79542.89,0.0,-1.0,0.0,4e-05]
[1778701205814,59.66,79542.89,0.0,-1.0,0.0,4e-05]
[1778701206135,59.66,79544.58,0.0,-1.0,0.0,4e-05]
[1778701208150,59.66,79541.29,0.0,-1.0,0.0,4e-05]
[1778701209157,59.66,79538.54,0.0,-1.0,0.0,4e-05]
[1778701209860,59.66,79538.54,0.0,-1.0,0.0,4e-05]
[1778701210005,59.66,79538.54,0.0,-1.0,0.0,4e-05]
[1778701210014,59.66,79538.54,0.0,-1.0,0.0,4e-05]
[1778701210056,59.66,79538.54,0.0,-1.0,0.0,4e-05]
[1778701210164,59.66,79536.76,0.0,-1.0,0.0,4e-05]
[1778701212101,59.66,79536.08,0.0,-1.0,0.0,4e-05]
[1778701213057,59.66,79535.57,0.0,-1.0,0.0,4e-05]
[1778701213318,59.66,79535.57,0.0,-1.0,0.0,4e-05]
[1778701213408,59.66,79538.18,0.0,-1.0,0.0,4e-05]
[1778701213558,59.66,79538.18,0.0,-1.0,0.0,4e-05]
[1778701214199,59.66,79542.93,0.0,-1.0,0.0,4e-05]
[1778701214705,59.66,79542.93,0.0,-1.0,0.0,4e-05]
[1778701214808,59.66,79542.93,0.0,-1.0,0.0,4e-05]
[1778701215009,59.66,79542.93,0.0,-1.0,0.0,4e-05]
[1778701215058,59.66,79542.93,0.0,-1.0,0.0,4e-05]
[1778701215098,59.66,79542.93,0.0,-1.0,0.0,4e-05]
[1778701215307,59.66,79542.93,0.0,-1.0,0.0,4e-05]
[1778701215409,59.66,79543.55,0.0,-1.0,0.0,4e-05]
[1778701221248,59.66,79543.89,0.0,-1.0,0.0,4e-05]
[1778701222109,59.66,79543.89,0.0,-1.0,0.0,4e-05]
[1778701223061,59.66,79543.68,0.0,-1.0,0.0,4e-05]
[1778701223263,59.66,79543.62,0.0,-1.0,0.0,4e-05]
[1778701226283,59.66,79550.24,0.0,-1.0,0.0,4e-05]
[1778701227004,59.66,79550.24,0.0,-1.0,0.0,4e-05]
[1778701227059,59.66,79550.24,0.0,-1.0,0.0,4e-05]
[1778701227352,59.66,79554.67,0.0,-1.0,0.0,4e-05]
[1778701227576,59.66,79554.67,0.0,-1.0,0.0,4e-05]
[1778701227809,59.66,79554.67,0.0,-1.0,0.0,4e-05]
[1778701227851,59.66,79554.67,0.0,-1.0,0.0,4e-05]
[1778701227932,59.66,79554.67,0.0,-1.0,0.0,4e-05]
[1778701228057,59.66,79554.67,0.0,-1.0,0.0,4e-05]
[1778701228297,59.66,79554.71,0.0,-1.0,0.0,4e-05]
[1778701229304,59.66,79549.95,0.0,-1.0,0.0,4e-05]
[1778701230433,59.66,79549.95,0.0,-1.0,0.0,4e-05]
[1778701230579,59.66,79548.79,0.0,-1.0,0.0,4e-05]
[1778701231318,59.66,79549.0,0.0,-1.0,0.0,4e-05]
[1778701232217,59.66,79549.0,0.0,-1.0,0.0,4e-05]
[1778701232307,59.66,79549.0,0.0,-1.0,0.0,4e-05]
[1778701232325,59.66,79550.57,0.0,-1.0,0.0,4e-05]
[1778701232538,59.66,79550.57,0.0,-1.0,0.0,4e-05]
[1778701232558,59.66,79550.57,0.0,-1.0,0.0,4e-05]
[1778701233332,59.66,79549.8,0.0,-1.0,0.0,4e-05]
[1778701236267,59.66,79549.87,0.0,-1.0,0.0,4e-05]
[1778701236307,59.66,79549.87,0.0,-1.0,0.0,4e-05]
[1778701240824,59.66,79550.0,0.0,-1.0,0.0,4e-05]
[1778701241349,59.66,79550.0,0.0,-1.0,0.0,4e-05]
[1778701241829,59.66,79550.06,0.0,-1.0,0.0,4e-05]
[1778701241869,59.66,79550.06,0.0,-1.0,0.0,4e-05]
[1778701242056,59.66,79550.06,0.0,-1.0,0.0,4e-05]
[1778701242395,59.66,79550.19,0.0,-1.0,0.0,4e-05]
[1778701243858,59.66,79549.89,0.0,-1.0,0.0,4e-05]
[1778701244059,59.66,79549.89,0.0,-1.0,0.0,4e-05]
[1778701245619,59.66,79548.78,0.0,-1.0,0.0,4e-05]
[1778701245807,59.66,79548.78,0.0,-1.0,0.0,4e-05]
[1778701245867,59.66,79548.78,0.0,-1.0,0.0,4e-05]
[1778701246062,59.66,79548.78,0.0,-1.0,0.0,4e-05]
[1778701246423,59.66,79546.82,0.0,-1.0,0.0,4e-05]
[1778701247430,59.66,79544.61,0.0,-1.0,0.0,4e-05]
[1778701249041,59.66,79545.17,0.0,-1.0,0.0,4e-05]
[1778701249058,59.66,79545.17,0.0,-1.0,0.0,4e-05]
[1778701249444,59.66,79546.45,0.0,-1.0,0.0,4e-05]
[1778701250849,59.66,79547.06,0.0,-1.0,0.0,4e-05]
[1778701251458,59.66,79550.09,0.0,-1.0,0.0,4e-05]
[1778701251707,59.66,79550.09,0.0,-1.0,0.0,4e-05]
[1778701252083,59.66,79550.09,0.0,-1.0,0.0,4e-05]
[1778701252307,59.66,79550.09,0.0,-1.0,0.0,4e-05]
[1778701252465,59.66,79551.14,0.0,-1.0,0.0,4e-05]
[1778701252558,59.66,79551.14,0.0,-1.0,0.0,4e-05]
[1778701253472,59.66,79551.2,0.0,-1.0,0.0,4e-05]
[1778701257710,59.66,79551.3,0.0,-1.0,0.0,4e-05]
[1778701257807,59.66,79551.3,0.0,-1.0,0.0,4e-05]
[1778701258001,59.66,79551.3,0.0,-1.0,0.0,4e-05]
[1778701258058,59.66,79551.3,0.0,-1.0,0.0,4e-05]
[1778701258114,59.66,79551.3,0.0,-1.0,0.0,4e-05]
[1778701258307,59.66,79551.3,0.0,-1.0,0.0,4e-05]
[1778701258507,59.66,79552.78,0.0,-1.0,0.0,4e-05]
[1778701260521,59.66,79551.55,0.0,-1.0,0.0,4e-05]
[1778701265557,59.66,79551.78,0.0,-1.0,0.0,4e-05]
[1778701267061,59.66,79551.78,0.0,-1.0,0.0,4e-05]
[1778701267328,59.66,79551.78,0.0,-1.0,0.0,4e-05]
[1778701267545,59.66,79551.7,0.0,-1.0,0.0,4e-05]
[1778701267567,59.66,79551.7,0.0,-1.0,0.0,4e-05]
[1778701267812,59.66,79551.7,0.0,-1.0,0.0,4e-05]
[1778701268057,59.66,79551.7,0.0,-1.0,0.0,4e-05]
[1778701268158,59.66,79551.8,0.0,-1.0,0.0,4e-05]
[1778701271598,59.66,79553.12,0.0,-1.0,0.0,4e-05]
[1778701275347,59.66,79553.74,0.0,-1.0,0.0,4e-05]
[1778701275409,59.66,79553.74,0.0,-1.0,0.0,4e-05]
[1778701275510,59.66,79553.72,0.0,-1.0,0.0,4e-05]
[1778701275560,59.66,79553.72,0.0,-1.0,0.0,4e-05]
[1778701275571,59.66,79553.72,0.0,-1.0,0.0,4e-05]
[1778701275807,59.66,79553.72,0.0,-1.0,0.0,4e-05]
[1778701275908,59.66,79553.98,0.0,-1.0,0.0,4e-05]
[1778701280829,59.66,79552.97,0.0,-1.0,0.0,4e-05]
[1778701281388,59.66,79552.97,0.0,-1.0,0.0,4e-05]
[1778701281934,59.66,79552.97,0.0,-1.0,0.0,4e-05]
[1778701283061,59.66,79552.91,0.0,-1.0,0.0,4e-05]
[1778701283319,59.66,79552.91,0.0,-1.0,0.0,4e-05]
[1778701283560,59.66,79552.48,0.0,-1.0,0.0,4e-05]
[1778701288033,59.66,79552.53,0.0,-1.0,0.0,4e-05]
[1778701288057,59.66,79552.53,0.0,-1.0,0.0,4e-05]
[1778701288206,59.66,79552.53,0.0,-1.0,0.0,4e-05]
[1778701288217,59.66,79552.53,0.0,-1.0,0.0,4e-05]
[1778701288307,59.66,79552.53,0.0,-1.0,0.0,4e-05]
[1778701288408,59.66,79552.3,0.0,-1.0,0.0,4e-05]
[1778701290813,59.66,79551.81,0.0,-1.0,0.0,4e-05]
[1778701291059,59.66,79551.81,0.0,-1.0,0.0,4e-05]
[1778701291453,59.66,79551.81,0.0,-1.0,0.0,4e-05]
[1778701291560,59.66,79551.81,0.0,-1.0,0.0,4e-05]
[1778701291523,59.66,79551.81,0.0,-1.0,0.0,4e-05]
[1778701294479,59.66,79551.56,0.0,-1.0,0.0,4e-05]
[1778701294542,59.66,79551.56,0.0,-1.0,0.0,4e-05]
[1778701294552,59.66,79551.56,0.0,-1.0,0.0,4e-05]
[1778701294560,59.66,79551.56,0.0,-1.0,0.0,4e-05]
[1778701294759,59.66,79547.18,0.0,-1.0,0.0,4e-05]
[1778701299794,59.66,79547.67,0.0,-1.0,0.0,4e-05]
[1778701305836,59.66,79547.56,0.0,-1.0,0.0,4e-05]
[1778701307315,59.66,79547.56,0.0,-1.0,0.0,4e-05]
[1778701307451,59.66,79547.56,0.0,-1.0,0.0,4e-05]
[1778701307562,59.66,79547.56,0.0,-1.0,0.0,4e-05]
[1778701307575,59.66,79547.56,0.0,-1.0,0.0,4e-05]
[1778701307461,59.66,79543.18,0.0,-1.0,0.0,4e-05]
[1778701307808,59.66,79543.18,0.0,-1.0,0.0,4e-05]
[1778701307850,59.66,79542.15,0.0,-1.0,0.0,4e-05]
[1778701310871,59.66,79543.26,0.0,-1.0,0.0,4e-05]
[1778701313690,59.66,79542.49,0.0,-1.0,0.0,4e-05]
[1778701313806,59.66,79542.49,0.0,-1.0,0.0,4e-05]
[1778701313822,59.66,79542.49,0.0,-1.0,0.0,4e-05]
[1778701314058,59.66,79542.49,0.0,-1.0,0.0,4e-05]
[1778701314066,59.66,79542.49,0.0,-1.0,0.0,4e-05]
[1778701314308,59.66,79542.49,0.0,-1.0,0.0,4e-05]
[1778701314409,59.66,79542.95,0.0,-1.0,0.0,4e-05]
[1778701314899,59.66,79541.71,0.0,-1.0,0.0,4e-05]
[1778701315816,59.66,79541.71,0.0,-1.0,0.0,4e-05]
[1778701316496,59.66,79541.71,0.0,-1.0,0.0,4e-05]
[1778701317865,59.66,79542.24,0.0,-1.0,0.0,4e-05]
[1778701318058,59.66,79542.24,0.0,-1.0,0.0,4e-05]
[1778701318186,59.66,79542.24,0.0,-1.0,0.0,4e-05]
[1778701318274,59.66,79542.24,0.0,-1.0,0.0,4e-05]
[1778701318307,59.66,79542.24,0.0,-1.0,0.0,4e-05]
[1778701318396,59.66,79536.07,0.0,-1.0,0.0,4e-05]
[1778701319934,59.66,79534.76,0.0,-1.0,0.0,4e-05]
[1778701320941,59.66,79532.03,0.0,-1.0,0.0,4e-05]
[1778701323531,59.66,79532.97,0.0,-1.0,0.0,4e-05]
[1778701323559,59.66,79532.97,0.0,-1.0,0.0,4e-05]
[1778701328587,59.66,79533.13,0.0,-1.0,0.0,4e-05]
[1778701331013,59.66,79537.15,0.0,-1.0,0.0,4e-05]
[1778701331916,59.66,79537.15,0.0,-1.0,0.0,4e-05]
[1778701332105,59.66,79537.15,0.0,-1.0,0.0,4e-05]
[1778701332206,59.66,79543.31,0.0,-1.0,0.0,4e-05]
[1778701333571,59.66,79543.31,0.0,-1.0,0.0,4e-05]
[1778701333593,59.66,79544.62,0.0,-1.0,0.0,4e-05]
[1778701334034,59.66,79543.23,0.0,-1.0,0.0,4e-05]
[1778701335818,59.66,79543.23,0.0,-1.0,0.0,4e-05]
[1778701336505,59.66,79543.23,0.0,-1.0,0.0,4e-05]
[1778701336919,59.66,79544.01,0.0,-1.0,0.0,4e-05]
[1778701337065,59.66,79544.01,0.0,-1.0,0.0,4e-05]
[1778701337163,59.66,79543.98,0.0,-1.0,0.0,4e-05]
[1778701341463,59.66,79542.96,0.0,-1.0,0.0,4e-05]
[1778701341562,59.66,79542.96,0.0,-1.0,0.0,4e-05]
[1778701341564,59.66,79542.96,0.0,-1.0,0.0,4e-05]
[1778701345116,59.66,79541.92,0.0,-1.0,0.0,4e-05]
[1778701349144,59.66,79540.74,0.0,-1.0,0.0,4e-05]
[1778701349663,59.66,79540.74,0.0,-1.0,0.0,4e-05]
[1778701349799,59.66,79540.74,0.0,-1.0,0.0,4e-05]
[1778701349807,59.66,79540.74,0.0,-1.0,0.0,4e-05]
[1778701350087,59.66,79540.74,0.0,-1.0,0.0,4e-05]
[1778701350308,59.66,79540.74,0.0,-1.0,0.0,4e-05]
[1778701350409,59.66,79539.69,0.0,-1.0,0.0,4e-05]
[1778701351158,59.66,79539.58,0.0,-1.0,0.0,4e-05]
[1778701355507,59.66,79540.04,0.0,-1.0,0.0,4e-05]
[1778701355561,59.66,79540.04,0.0,-1.0,0.0,4e-05]
[1778701355570,59.66,79540.04,0.0,-1.0,0.0,4e-05]
[1778701355608,59.66,79540.76,0.0,-1.0,0.0,4e-05]
[1778701355687,59.66,79540.76,0.0,-1.0,0.0,4e-05]
[1778701355808,59.66,79540.76,0.0,-1.0,0.0,4e-05]
[1778701356193,59.66,79540.47,0.0,-1.0,0.0,4e-05]
[1778701358207,59.66,79537.51,0.0,-1.0,0.0,4e-05]
[1778701359324,59.66,79537.51,0.0,-1.0,0.0,4e-05]
[1778701359389,59.66,79537.51,0.0,-1.0,0.0,4e-05]
[1778701359546,59.66,79537.51,0.0,-1.0,0.0,4e-05]
[1778701359559,59.66,79537.51,0.0,-1.0,0.0,4e-05]
[1778701359552,59.66,79535.59,0.0,-1.0,0.0,4e-05]
[1778701359836,59.66,79535.59,0.0,-1.0,0.0,4e-05]
[1778701360406,59.66,79533.24,0.0,-1.0,0.0,4e-05]
[1778701363056,59.66,79533.48,0.0,-1.0,0.0,4e-05]
[1778701363455,59.66,79533.48,0.0,-1.0,0.0,4e-05]
[1778701363556,59.66,79533.41,0.0,-1.0,0.0,4e-05]
[1778701365059,59.66,79534.0,0.0,-1.0,0.0,4e-05]
[1778701365212,59.66,79534.0,0.0,-1.0,0.0,4e-05]
[1778701365308,59.66,79534.0,0.0,-1.0,0.0,4e-05]
[1778701365409,59.66,79534.64,0.0,-1.0,0.0,4e-05]
[1778701365804,59.66,79534.64,0.0,-1.0,0.0,4e-05]
[1778701366293,59.66,79534.64,0.0,-1.0,0.0,4e-05]
[1778701367063,59.66,79534.71,0.0,-1.0,0.0,4e-05]
[1778701367149,59.66,79534.71,0.0,-1.0,0.0,4e-05]
[1778701367270,59.66,79533.39,0.0,-1.0,0.0,4e-05]
[1778701371058,59.66,79533.88,0.0,-1.0,0.0,4e-05]
[1778701371361,59.66,79533.88,0.0,-1.0,0.0,4e-05]
[1778701371462,59.66,79534.24,0.0,-1.0,0.0,4e-05]
[1778701372112,59.66,79534.24,0.0,-1.0,0.0,4e-05]
[1778701373059,59.66,79534.05,0.0,-1.0,0.0,4e-05]
[1778701373449,59.66,79534.05,0.0,-1.0,0.0,4e-05]
[1778701373545,59.66,79534.13,0.0,-1.0,0.0,4e-05]
[1778701374319,59.66,79532.43,0.0,-1.0,0.0,4e-05]
[1778701374667,59.66,79532.43,0.0,-1.0,0.0,4e-05]
[1778701374807,59.66,79532.43,0.0,-1.0,0.0,4e-05]
[1778701375059,59.66,79532.43,0.0,-1.0,0.0,4e-05]
[1778701375185,59.66,79532.43,0.0,-1.0,0.0,4e-05]
[1778701375628,59.66,79532.43,0.0,-1.0,0.0,4e-05]
[1778701375326,59.66,79529.44,0.0,-1.0,0.0,4e-05]
[1778701375759,59.66,79529.44,0.0,-1.0,0.0,4e-05]
[1778701376335,59.66,79528.0,0.0,-1.0,0.0,4e-05]
[1778701377342,59.66,79536.7,0.0,-1.0,0.0,4e-05]
[1778701378381,59.66,79536.7,0.0,-1.0,0.0,4e-05]
[1778701378509,59.66,79536.7,0.0,-1.0,0.0,4e-05]
[1778701378521,59.66,79536.7,0.0,-1.0,0.0,4e-05]
[1778701378560,59.66,79536.7,0.0,-1.0,0.0,4e-05]
[1778701378610,59.66,79542.96,0.0,-1.0,0.0,4e-05]
[1778701378822,59.66,79542.96,0.0,-1.0,0.0,4e-05]
[1778701380363,59.66,79544.99,0.0,-1.0,0.0,4e-05]
[1778701381057,59.66,79544.99,0.0,-1.0,0.0,4e-05]
[1778701381207,59.66,79544.99,0.0,-1.0,0.0,4e-05]
[1778701381371,59.66,79545.57,0.0,-1.0,0.0,4e-05]
[1778701383772,59.66,79545.97,0.0,-1.0,0.0,4e-05]
[1778701383808,59.66,79545.97,0.0,-1.0,0.0,4e-05]
[1778701384392,59.66,79548.71,0.0,-1.0,0.0,4e-05]
[1778701385058,59.66,79548.71,0.0,-1.0,0.0,4e-05]
[1778701385416,59.66,79548.71,0.0,-1.0,0.0,4e-05]
[1778701385479,59.66,79549.42,0.0,-1.0,0.0,4e-05]
[1778701389057,59.66,79550.13,0.0,-1.0,0.0,4e-05]
[1778701389354,59.66,79550.13,0.0,-1.0,0.0,4e-05]
[1778701389427,59.66,79550.09,0.0,-1.0,0.0,4e-05]
[1778701391058,59.66,79550.82,0.0,-1.0,0.0,4e-05]
[1778701391428,59.66,79550.82,0.0,-1.0,0.0,4e-05]
[1778701391441,59.66,79550.86,0.0,-1.0,0.0,4e-05]
[1778701393628,59.66,79550.81,0.0,-1.0,0.0,4e-05]
[1778701393455,59.66,79552.64,0.0,-1.0,0.0,4e-05]
[1778701393807,59.66,79552.64,0.0,-1.0,0.0,4e-05]
[1778701394330,59.66,79552.64,0.0,-1.0,0.0,4e-05]
[1778701394452,59.66,79552.64,0.0,-1.0,0.0,4e-05]
[1778701394562,59.66,79552.64,0.0,-1.0,0.0,4e-05]
[1778701394602,59.66,79553.16,0.0,-1.0,0.0,4e-05]
[1778701394905,59.66,79553.16,0.0,-1.0,0.0,4e-05]
[1778701397059,59.66,79553.12,0.0,-1.0,0.0,4e-05]
[1778701397483,59.66,79553.27,0.0,-1.0,0.0,4e-05]
[1778701399334,59.66,79553.27,0.0,-1.0,0.0,4e-05]
[1778701399560,59.66,79553.27,0.0,-1.0,0.0,4e-05]
[1778701399669,59.66,79553.27,0.0,-1.0,0.0,4e-05]
[1778701401056,59.66,79553.48,0.0,-1.0,0.0,4e-05]
[1778701401375,59.66,79553.48,0.0,-1.0,0.0,4e-05]
[1778701401476,59.66,79553.48,0.0,-1.0,0.0,4e-05]
[1778701405057,59.66,79553.42,0.0,-1.0,0.0,4e-05]
[1778701405204,59.66,79553.42,0.0,-1.0,0.0,4e-05]
[1778701405539,59.66,79554.14,0.0,-1.0,0.0,4e-05]
[1778701409056,59.66,79554.41,0.0,-1.0,0.0,4e-05]
[1778701409383,59.66,79554.41,0.0,-1.0,0.0,4e-05]
[1778701409567,59.66,79554.04,0.0,-1.0,0.0,4e-05]
[1778701411058,59.66,79554.0,0.0,-1.0,0.0,4e-05]
[1778701411215,59.66,79554.0,0.0,-1.0,0.0,4e-05]
[1778701411581,59.66,79554.42,0.0,-1.0,0.0,4e-05]
[1778701412105,59.66,79554.42,0.0,-1.0,0.0,4e-05]
[1778701412420,59.66,79554.42,0.0,-1.0,0.0,4e-05]
[1778701415057,59.66,79554.37,0.0,-1.0,0.0,4e-05]
[1778701415469,59.66,79554.37,0.0,-1.0,0.0,4e-05]
[1778701415609,59.66,79554.66,0.0,-1.0,0.0,4e-05]
[1778701415771,59.66,79554.66,0.0,-1.0,0.0,4e-05]
[1778701416291,59.66,79554.66,0.0,-1.0,0.0,4e-05]
[1778701416907,59.66,79554.79,0.0,-1.0,0.0,4e-05]
[1778701417061,59.66,79554.79,0.0,-1.0,0.0,4e-05]
[1778701417623,59.66,79554.86,0.0,-1.0,0.0,4e-05]
[1778701418123,59.66,79554.86,0.0,-1.0,0.0,4e-05]
[1778701418307,59.66,79554.86,0.0,-1.0,0.0,4e-05]
[1778701418920,59.66,79554.4,0.0,-1.0,0.0,4e-05]
[1778701419638,59.66,79553.09,0.0,-1.0,0.0,4e-05]
[1778701421061,59.66,79552.91,0.0,-1.0,0.0,4e-05]
[1778701421098,59.66,79552.91,0.0,-1.0,0.0,4e-05]
[1778701421652,59.66,79552.95,0.0,-1.0,0.0,4e-05]
[1778701423058,59.66,79552.97,0.0,-1.0,0.0,4e-05]
[1778701423361,59.66,79552.97,0.0,-1.0,0.0,4e-05]
[1778701423606,59.66,79552.97,0.0,-1.0,0.0,4e-05]
[1778701423666,59.66,79552.7,0.0,-1.0,0.0,4e-05]
[1778701423807,59.66,79552.7,0.0,-1.0,0.0,4e-05]
[1778701423987,59.66,79552.7,0.0,-1.0,0.0,4e-05]
[1778701424031,59.66,79552.7,0.0,-1.0,0.0,4e-05]
[1778701424673,59.66,79547.44,0.0,-1.0,0.0,4e-05]
[1778701425680,59.66,79542.4,0.0,-1.0,0.0,4e-05]
[1778701425733,59.66,79542.4,0.0,-1.0,0.0,4e-05]
[1778701425759,59.66,79542.4,0.0,-1.0,0.0,4e-05]
[1778701426687,59.66,79540.45,0.0,-1.0,0.0,4e-05]
[1778701429057,59.66,79540.3,0.0,-1.0,0.0,4e-05]
[1778701429318,59.66,79540.3,0.0,-1.0,0.0,4e-05]
[1778701429419,59.66,79540.3,0.0,-1.0,0.0,4e-05]
[1778701433057,59.66,79539.78,0.0,-1.0,0.0,4e-05]
[1778701433339,59.66,79539.78,0.0,-1.0,0.0,4e-05]
[1778701433440,59.66,79539.69,0.0,-1.0,0.0,4e-05]
[1778701435058,59.66,79539.6,0.0,-1.0,0.0,4e-05]
[1778701435288,59.66,79539.6,0.0,-1.0,0.0,4e-05]
[1778701435387,59.66,79538.05,0.0,-1.0,0.0,4e-05]
[1778701436685,59.66,79538.05,0.0,-1.0,0.0,4e-05]
[1778701436702,59.66,79536.77,0.0,-1.0,0.0,4e-05]
[1778701436829,59.66,79536.77,0.0,-1.0,0.0,4e-05]
[1778701436930,59.66,79534.81,0.0,-1.0,0.0,4e-05]
[1778701437765,59.66,79530.59,0.0,-1.0,0.0,4e-05]
[1778701439057,59.66,79530.59,0.0,-1.0,0.0,4e-05]
[1778701439190,59.66,79530.59,0.0,-1.0,0.0,4e-05]
[1778701439209,59.66,79531.79,0.0,-1.0,0.0,4e-05]
[1778701439779,59.66,79530.45,0.0,-1.0,0.0,4e-05]
[1778701441057,59.66,79530.45,0.0,-1.0,0.0,4e-05]
[1778701441335,59.66,79530.45,0.0,-1.0,0.0,4e-05]
[1778701441436,59.66,79530.59,0.0,-1.0,0.0,4e-05]
[1778701442800,59.66,79529.77,0.0,-1.0,0.0,4e-05]
[1778701445057,59.66,79529.19,0.0,-1.0,0.0,4e-05]
[1778701445314,59.66,79529.19,0.0,-1.0,0.0,4e-05]
[1778701445415,59.66,79529.43,0.0,-1.0,0.0,4e-05]
[1778701447086,59.66,79529.54,0.0,-1.0,0.0,4e-05]
[1778701447320,59.66,79529.54,0.0,-1.0,0.0,4e-05]
[1778701447377,59.66,79529.54,0.0,-1.0,0.0,4e-05]
[1778701447408,59.66,79529.42,0.0,-1.0,0.0,4e-05]
[1778701447835,59.66,79524.22,0.0,-1.0,0.0,4e-05]
[1778701448842,59.66,79523.47,0.0,-1.0,0.0,4e-05]
[1778701451059,59.66,79523.11,0.0,-1.0,0.0,4e-05]
[1778701451312,59.66,79523.11,0.0,-1.0,0.0,4e-05]
[1778701451340,59.66,79523.26,0.0,-1.0,0.0,4e-05]
[1778701452114,59.66,79523.26,0.0,-1.0,0.0,4e-05]
[1778701453067,59.66,79523.51,0.0,-1.0,0.0,4e-05]
[1778701453281,59.66,79523.51,0.0,-1.0,0.0,4e-05]
[1778701453370,59.66,79523.44,0.0,-1.0,0.0,4e-05]
[1778701455892,59.66,79522.11,0.0,-1.0,0.0,4e-05]
[1778701457064,59.66,79522.11,0.0,-1.0,0.0,4e-05]
[1778701457129,59.66,79521.99,0.0,-1.0,0.0,4e-05]
[1778701459058,59.66,79521.81,0.0,-1.0,0.0,4e-05]
[1778701459142,59.66,79521.81,0.0,-1.0,0.0,4e-05]
[1778701459159,59.66,79521.95,0.0,-1.0,0.0,4e-05]
[1778701461058,59.66,79521.99,0.0,-1.0,0.0,4e-05]
[1778701461181,59.66,79521.99,0.0,-1.0,0.0,4e-05]
[1778701461283,59.66,79521.89,0.0,-1.0,0.0,4e-05]
[1778701463060,59.66,79521.88,0.0,-1.0,0.0,4e-05]
[1778701463215,59.66,79521.88,0.0,-1.0,0.0,4e-05]
[1778701463316,59.66,79521.9,0.0,-1.0,0.0,4e-05]
[1778701465058,59.66,79521.84,0.0,-1.0,0.0,4e-05]
[1778701465316,59.66,79521.84,0.0,-1.0,0.0,4e-05]
[1778701465360,59.66,79521.84,0.0,-1.0,0.0,4e-05]
[1778701467468,59.66,79521.84,0.0,-1.0,0.0,4e-05]
[1778701467687,59.66,79521.84,0.0,-1.0,0.0,4e-05]
[1778701467725,59.66,79521.87,0.0,-1.0,0.0,4e-05]
[1778701467977,59.66,79517.03,0.0,-1.0,0.0,4e-05]
[1778701468984,59.66,79514.65,0.0,-1.0,0.0,4e-05]
[1778701471062,59.66,79514.5,0.0,-1.0,0.0,4e-05]
[1778701471348,59.66,79514.5,0.0,-1.0,0.0,4e-05]
[1778701471448,59.66,79514.27,0.0,-1.0,0.0,4e-05]
[1778701472117,59.66,79514.27,0.0,-1.0,0.0,4e-05]
[1778701473334,59.66,79514.1,0.0,-1.0,0.0,4e-05]
[1778701475064,59.66,79514.3,0.0,-1.0,0.0,4e-05]
[1778701475278,59.66,79514.3,0.0,-1.0,0.0,4e-05]
[1778701475379,59.66,79514.3,0.0,-1.0,0.0,4e-05]
[1778701475778,59.66,79514.3,0.0,-1.0,0.0,4e-05]
[1778701476329,59.66,79514.3,0.0,-1.0,0.0,4e-05]
[1778701479058,59.66,79514.1,0.0,-1.0,0.0,4e-05]
[1778701479259,59.66,79514.1,0.0,-1.0,0.0,4e-05]
[1778701479360,59.66,79514.1,0.0,-1.0,0.0,4e-05]
[1778701480057,59.66,79514.1,0.0,-1.0,0.0,4e-05]
[1778701480205,59.66,79514.1,0.0,-1.0,0.0,4e-05]
[1778701480245,59.66,79510.27,0.0,-1.0,0.0,4e-05]
[1778701480936,59.66,79510.27,0.0,-1.0,0.0,4e-05]
[1778701481247,59.66,79510.27,0.0,-1.0,0.0,4e-05]
[1778701481266,59.66,79500.14,0.0,-1.0,0.0,3e-05]
[1778701482278,59.66,79500.14,0.0,-1.0,0.0,3e-05]
[1778701482379,59.66,79491.68,0.0,-1.0,0.0,3e-05]
[1778701483063,59.66,79491.68,0.0,-1.0,0.0,3e-05]
[1778701483245,59.66,79491.68,0.0,-1.0,0.0,3e-05]
[1778701483304,59.66,79490.46,0.0,-1.0,0.0,3e-05]
[1778701484090,59.66,79489.72,0.0,-1.0,0.0,3e-05]
[1778701487057,59.66,79489.95,0.0,-1.0,0.0,3e-05]
[1778701487269,59.66,79489.95,0.0,-1.0,0.0,3e-05]
[1778701487287,59.66,79489.95,0.0,-1.0,0.0,3e-05]
[1778701489064,59.66,79489.9,0.0,-1.0,0.0,3e-05]
[1778701489301,59.66,79489.9,0.0,-1.0,0.0,3e-05]
[1778701489402,59.66,79489.81,0.0,-1.0,0.0,3e-05]
[1778701495167,59.66,79489.76,0.0,-1.0,0.0,3e-05]
[1778701497653,59.66,79489.88,0.0,-1.0,0.0,3e-05]
[1778701497754,59.66,79489.27,0.0,-1.0,0.0,3e-05]
[1778701497806,59.66,79489.27,0.0,-1.0,0.0,3e-05]
[1778701498219,59.66,79489.27,0.0,-1.0,0.0,3e-05]
[1778701498575,59.66,79490.66,0.0,-1.0,0.0,3e-05]
[1778701499195,59.66,79489.72,0.0,-1.0,0.0,3e-05]
[1778701500202,59.66,79490.33,0.0,-1.0,0.0,3e-05]
[1778701502216,59.66,79491.06,0.0,-1.0,0.0,3e-05]
[1778701503223,59.66,79496.9,0.0,-1.0,0.0,3e-05]
[1778701504230,59.66,79499.1,0.0,-1.0,0.0,3e-05]
[1778701505237,59.66,79500.78,0.0,-1.0,0.0,3e-05]
[1778701506244,59.66,79501.47,0.0,-1.0,0.0,3e-05]
[1778701509265,59.66,79501.98,0.0,-1.0,0.0,3e-05]
[1778701510272,59.66,79503.52,0.0,-1.0,0.0,3e-05]
[1778701511279,59.66,79500.97,0.0,-1.0,0.0,3e-05]
[1778701512286,59.66,79501.87,0.0,-1.0,0.0,3e-05]
[1778701513293,59.66,79502.75,0.0,-1.0,0.0,3e-05]
[1778701514300,59.66,79506.09,0.0,-1.0,0.0,4e-05]
[1778701515307,59.66,79508.48,0.0,-1.0,0.0,4e-05]
[1778701517156,59.66,79508.56,0.0,-1.0,0.0,4e-05]
[1778701517478,59.66,79508.56,0.0,-1.0,0.0,4e-05]
[1778701517609,59.66,79508.56,0.0,-1.0,0.0,4e-05]
[1778701517710,59.66,79508.06,0.0,-1.0,0.0,4e-05]
[1778701521063,59.66,79508.51,0.0,-1.0,0.0,4e-05]
[1778701523363,59.66,79510.65,0.0,-1.0,0.0,4e-05]
[1778701524005,59.66,79510.65,0.0,-1.0,0.0,4e-05]
[1778701524370,59.66,79511.59,0.0,-1.0,0.0,4e-05]
[1778701525377,59.66,79511.07,0.0,-1.0,0.0,4e-05]
[1778701528398,59.66,79512.43,0.0,-1.0,0.0,4e-05]
[1778701529406,59.66,79513.49,0.0,-1.0,0.0,4e-05]
[1778701530413,59.66,79514.34,0.0,-1.0,0.0,4e-05]
[1778701531420,59.66,79515.3,0.0,-1.0,0.0,4e-05]
[1778701533434,59.66,79517.98,0.0,-1.0,0.0,4e-05]
[1778701534441,59.66,79520.6,0.0,-1.0,0.0,4e-05]
[1778701537058,59.66,79520.41,0.0,-1.0,0.0,4e-05]
[1778701537462,59.66,79521.45,0.0,-1.0,0.0,4e-05]
[1778701541058,59.66,79521.42,0.0,-1.0,0.0,4e-05]
[1778701542498,59.66,79520.89,0.0,-1.0,0.0,4e-05]
[1778701550837,59.66,79521.09,0.0,-1.0,0.0,4e-05]
[1778701551459,59.66,79521.09,0.0,-1.0,0.0,4e-05]
[1778701553859,59.66,79521.07,0.0,-1.0,0.0,4e-05]
[1778701554057,59.66,79521.07,0.0,-1.0,0.0,4e-05]
[1778701559668,59.66,79520.82,0.0,-1.0,0.0,4e-05]
[1778701559808,59.66,79520.82,0.0,-1.0,0.0,4e-05]
[1778701559768,59.66,79517.3,0.0,-1.0,0.0,4e-05]
[1778701560625,59.66,79516.37,0.0,-1.0,0.0,4e-05]
[1778701563646,59.66,79518.24,0.0,-1.0,0.0,4e-05]
[1778701564685,59.66,79518.24,0.0,-1.0,0.0,4e-05]
[1778701564809,59.66,79518.24,0.0,-1.0,0.0,4e-05]
[1778701564700,59.66,79518.88,0.0,-1.0,0.0,4e-05]
[1778701565660,59.66,79518.36,0.0,-1.0,0.0,4e-05]
[1778701565849,59.66,79518.36,0.0,-1.0,0.0,4e-05]
[1778701566456,59.66,79518.36,0.0,-1.0,0.0,4e-05]
[1778701567674,59.66,79519.01,0.0,-1.0,0.0,4e-05]
[1778701572709,59.66,79518.33,0.0,-1.0,0.0,4e-05]
[1778701573717,59.66,79517.79,0.0,-1.0,0.0,4e-05]
[1778701574844,59.66,79517.79,0.0,-1.0,0.0,4e-05]
[1778701575057,59.66,79517.96,0.0,-1.0,0.0,4e-05]
[1778701575730,59.66,79516.85,0.0,-1.0,0.0,4e-05]
[1778701578751,59.66,79517.43,0.0,-1.0,0.0,4e-05]
[1778701583786,59.66,79516.84,0.0,-1.0,0.0,4e-05]
[1778701586807,59.66,79517.41,0.0,-1.0,0.0,4e-05]
[1778701587814,59.66,79516.58,0.0,-1.0,0.0,4e-05]
[1778701588168,59.66,79516.58,0.0,-1.0,0.0,4e-05]
[1778701588308,59.66,79516.58,0.0,-1.0,0.0,4e-05]
[1778701592849,59.66,79516.89,0.0,-1.0,0.0,4e-05]
[1778701595827,59.66,79516.89,0.0,-1.0,0.0,4e-05]
[1778701596312,59.66,79516.89,0.0,-1.0,0.0,4e-05]
[1778701600822,59.66,79516.84,0.0,-1.0,0.0,4e-05]
[1778701601454,59.66,79516.84,0.0,-1.0,0.0,4e-05]
[1778701601520,59.66,79515.89,0.0,-1.0,0.0,3e-05]
[1778701602228,59.66,79515.89,0.0,-1.0,0.0,3e-05]
[1778701602308,59.66,79515.89,0.0,-1.0,0.0,3e-05]
[1778701602320,59.66,79515.01,0.0,-1.0,0.0,3e-05]
[1778701602919,59.66,79513.02,0.0,-1.0,0.0,3e-05]
[1778701604933,59.66,79512.32,0.0,-1.0,0.0,3e-05]
[1778701606947,59.66,79512.96,0.0,-1.0,0.0,3e-05]
[1778701610818,59.66,79512.96,0.0,-1.0,0.0,3e-05]
[1778701611337,59.66,79512.74,0.0,-1.0,0.0,3e-05]
[1778701613114,59.66,79512.55,0.0,-1.0,0.0,3e-05]
[1778701613307,59.66,79512.55,0.0,-1.0,0.0,3e-05]
[1778701616012,59.66,79513.71,0.0,-1.0,0.0,3e-05]
[1778701618024,59.66,79512.44,0.0,-1.0,0.0,3e-05]
[1778701622086,59.66,79512.29,0.0,-1.0,0.0,3e-05]
[1778701622308,59.66,79512.29,0.0,-1.0,0.0,3e-05]
[1778701626080,59.66,79513.6,0.0,-1.0,0.0,3e-05]
[1778701627387,59.66,79513.6,0.0,-1.0,0.0,3e-05]
[1778701627557,59.66,79513.6,0.0,-1.0,0.0,3e-05]
[1778701633129,59.66,79513.51,0.0,-1.0,0.0,3e-05]
[1778701634136,59.66,79512.78,0.0,-1.0,0.0,3e-05]
[1778701640179,59.66,79512.69,0.0,-1.0,0.0,3e-05]
[1778701645604,59.66,79512.75,0.0,-1.0,0.0,3e-05]
[1778701645807,59.66,79512.75,0.0,-1.0,0.0,3e-05]
[1778701645839,59.66,79512.75,0.0,-1.0,0.0,3e-05]
[1778701645829,59.66,79508.94,0.0,-1.0,0.0,3e-05]
[1778701646338,59.66,79508.94,0.0,-1.0,0.0,3e-05]
[1778701646439,59.66,79506.11,0.0,-1.0,0.0,3e-05]
[1778701647228,59.66,79505.34,0.0,-1.0,0.0,3e-05]
[1778701648235,59.66,79507.0,0.0,-1.0,0.0,3e-05]
[1778701649242,59.66,79508.15,0.0,-1.0,0.0,3e-05]
[1778701650049,59.66,79508.15,0.0,-1.0,0.0,3e-05]
[1778701650059,59.66,79508.15,0.0,-1.0,0.0,3e-05]
[1778701650824,59.66,79508.15,0.0,-1.0,0.0,3e-05]
[1778701650898,59.66,79507.32,0.0,-1.0,0.0,3e-05]
[1778701651447,59.66,79507.32,0.0,-1.0,0.0,3e-05]
[1778701654277,59.66,79505.46,0.0,-1.0,0.0,3e-05]
[1778701658305,59.66,79505.94,0.0,-1.0,0.0,3e-05]
[1778701659312,59.66,79500.55,0.0,-1.0,0.0,3e-05]
[1778701660920,59.66,79500.55,0.0,-1.0,0.0,3e-05]
[1778701660319,59.66,79496.54,0.0,-1.0,0.0,3e-05]
[1778701661059,59.66,79496.54,0.0,-1.0,0.0,3e-05]
[1778701661326,59.66,79495.59,0.0,-1.0,0.0,3e-05]
[1778701665354,59.66,79494.47,0.0,-1.0,0.0,3e-05]
[1778701666361,59.66,79493.6,0.0,-1.0,0.0,3e-05]
[1778701667944,59.66,79493.6,0.0,-1.0,0.0,3e-05]
[1778701668057,59.66,79493.62,0.0,-1.0,0.0,3e-05]
[1778701673410,59.66,79494.83,0.0,-1.0,0.0,3e-05]
[1778701674839,59.66,79494.83,0.0,-1.0,0.0,3e-05]
[1778701675057,59.66,79494.83,0.0,-1.0,0.0,3e-05]
[1778701678445,59.66,79502.88,0.0,-1.0,0.0,3e-05]
[1778701678990,59.66,79502.88,0.0,-1.0,0.0,3e-05]
[1778701679063,59.66,79502.88,0.0,-1.0,0.0,3e-05]
[1778701679452,59.66,79499.96,0.0,-1.0,0.0,3e-05]
[1778701680459,59.66,79496.49,0.0,-1.0,0.0,3e-05]
[1778701682473,59.66,79497.18,0.0,-1.0,0.0,3e-05]
[1778701683281,59.66,79497.18,0.0,-1.0,0.0,3e-05]
[1778701683307,59.66,79497.18,0.0,-1.0,0.0,3e-05]
[1778701683480,59.66,79497.73,0.0,-1.0,0.0,3e-05]
[1778701687509,59.66,79497.27,0.0,-1.0,0.0,3e-05]
[1778701689523,59.66,79497.79,0.0,-1.0,0.0,3e-05]
[1778701690826,59.66,79497.79,0.0,-1.0,0.0,3e-05]
[1778701691907,59.66,79498.21,0.0,-1.0,0.0,3e-05]
[1778701691537,59.66,79498.68,0.0,-1.0,0.0,3e-05]
[1778701692057,59.66,79498.68,0.0,-1.0,0.0,3e-05]
[1778701692285,59.66,79498.68,0.0,-1.0,0.0,3e-05]
[1778701698586,59.66,79498.52,0.0,-1.0,0.0,3e-05]
[1778701703621,59.66,79498.52,0.0,-1.0,0.0,3e-05]
[1778701707140,59.66,79498.52,0.0,-1.0,0.0,3e-05]
[1778701708364,59.66,79498.55,0.0,-1.0,0.0,3e-05]
[1778701708564,59.66,79498.55,0.0,-1.0,0.0,3e-05]
[1778701708656,59.66,79500.54,0.0,-1.0,0.0,3e-05]
[1778701709664,59.66,79508.28,0.0,-1.0,0.0,3e-05]
[1778701710023,59.66,79508.28,0.0,-1.0,0.0,3e-05]
[1778701710672,59.66,79508.15,0.0,-1.0,0.0,3e-05]
[1778701711679,59.66,79508.07,0.0,-1.0,0.0,3e-05]
[1778701712686,59.66,79508.57,0.0,-1.0,0.0,3e-05]
[1778701713279,59.66,79508.57,0.0,-1.0,0.0,3e-05]
[1778701713307,59.66,79508.57,0.0,-1.0,0.0,3e-05]
[1778701713693,59.66,79509.97,0.0,-1.0,0.0,3e-05]
[1778701715836,59.66,79509.82,0.0,-1.0,0.0,3e-05]
[1778701716441,59.66,79509.67,0.0,-1.0,0.0,3e-05]
[1778701720752,59.66,79509.9,0.0,-1.0,0.0,3e-05]
[1778701721132,59.66,79510.04,0.0,-1.0,0.0,3e-05]
[1778701722786,59.66,79509.18,0.0,-1.0,0.0,3e-05]
[1778701727822,59.66,79508.22,0.0,-1.0,0.0,3e-05]
[1778701728828,59.66,79506.33,0.0,-1.0,0.0,3e-05]
[1778701729491,59.66,79506.33,0.0,-1.0,0.0,3e-05]
[1778701729558,59.66,79506.33,0.0,-1.0,0.0,3e-05]
[1778701730834,59.66,79506.15,0.0,-1.0,0.0,3e-05]
[1778701733557,59.66,79506.55,0.0,-1.0,0.0,3e-05]
[1778701733863,59.66,79507.66,0.0,-1.0,0.0,3e-05]
[1778701734870,59.66,79508.65,0.0,-1.0,0.0,3e-05]
[1778701735796,59.66,79508.65,0.0,-1.0,0.0,3e-05]
[1778701735935,59.66,79508.65,0.0,-1.0,0.0,3e-05]
[1778701736057,59.66,79508.65,0.0,-1.0,0.0,3e-05]
[1778701736293,59.66,79508.65,0.0,-1.0,0.0,3e-05]
[1778701736964,59.66,79508.65,0.0,-1.0,0.0,3e-05]
[1778701737025,59.66,79507.96,0.0,-1.0,0.0,3e-05]
[1778701737894,59.66,79507.4,0.0,-1.0,0.0,3e-05]
[1778701739902,59.66,79507.38,0.0,-1.0,0.0,3e-05]
[1778701742746,59.66,79507.51,0.0,-1.0,0.0,3e-05]
[1778701742807,59.66,79507.51,0.0,-1.0,0.0,3e-05]
[1778701742930,59.66,79506.87,0.0,-1.0,0.0,3e-05]
[1778701743937,59.66,79506.33,0.0,-1.0,0.0,3e-05]
[1778701744944,59.66,79499.74,0.0,-1.0,0.0,3e-05]
[1778701745841,59.66,79499.74,0.0,-1.0,0.0,3e-05]
[1778701745951,59.66,79497.49,0.0,-1.0,0.0,3e-05]
[1778701746406,59.66,79497.49,0.0,-1.0,0.0,3e-05]
[1778701746555,59.66,79497.49,0.0,-1.0,0.0,3e-05]
[1778701746808,59.66,79497.49,0.0,-1.0,0.0,3e-05]
[1778701746958,59.66,79496.63,0.0,-1.0,0.0,3e-05]
[1778701748972,59.66,79497.24,0.0,-1.0,0.0,3e-05]
[1778701750766,59.66,79497.24,0.0,-1.0,0.0,3e-05]
[1778701751289,59.66,79497.21,0.0,-1.0,0.0,3e-05]
[1778701751663,59.66,79497.21,0.0,-1.0,0.0,3e-05]
[1778701751809,59.66,79497.21,0.0,-1.0,0.0,3e-05]
[1778701752011,59.66,79497.21,0.0,-1.0,0.0,3e-05]
[1778701757028,59.66,79497.72,0.0,-1.0,0.0,3e-05]
[1778701757968,59.66,79497.72,0.0,-1.0,0.0,3e-05]
[1778701758035,59.66,79497.27,0.0,-1.0,0.0,3e-05]
[1778701758166,59.66,79497.27,0.0,-1.0,0.0,3e-05]
[1778701758308,59.66,79497.27,0.0,-1.0,0.0,3e-05]
[1778701760049,59.66,79496.81,0.0,-1.0,0.0,3e-05]
[1778701760835,59.66,79496.81,0.0,-1.0,0.0,3e-05]
[1778701761435,59.66,79496.46,0.0,-1.0,0.0,3e-05]
[1778701762016,59.66,79496.46,0.0,-1.0,0.0,3e-05]
[1778701763697,59.66,79496.71,0.0,-1.0,0.0,3e-05]
[1778701763807,59.66,79496.71,0.0,-1.0,0.0,3e-05]
[1778701764077,59.66,79497.28,0.0,-1.0,0.0,3e-05]
[1778701766091,59.66,79497.82,0.0,-1.0,0.0,3e-05]
[1778701767098,59.66,79497.2,0.0,-1.0,0.0,3e-05]
[1778701768105,59.66,79496.44,0.0,-1.0,0.0,3e-05]
[1778701769245,59.66,79496.44,0.0,-1.0,0.0,3e-05]
[1778701769840,59.66,79496.44,0.0,-1.0,0.0,3e-05]
[1778701770058,59.66,79496.44,0.0,-1.0,0.0,3e-05]
[1778701769937,59.66,79485.82,0.0,-1.0,0.0,3e-05]
[1778701770867,59.66,79485.82,0.0,-1.0,0.0,3e-05]
[1778701770884,59.66,79480.51,0.0,-1.0,0.0,3e-05]
[1778701771411,59.66,79480.51,0.0,-1.0,0.0,3e-05]
[1778701772133,59.66,79479.27,0.0,-1.0,0.0,3e-05]
[1778701774778,59.66,79479.38,0.0,-1.0,0.0,3e-05]
[1778701774807,59.66,79479.38,0.0,-1.0,0.0,3e-05]
[1778701775154,59.66,79478.72,0.0,-1.0,0.0,3e-05]
[1778701776161,59.66,79479.91,0.0,-1.0,0.0,3e-05]
[1778701777168,59.66,79479.12,0.0,-1.0,0.0,3e-05]
[1778701780853,59.66,79479.37,0.0,-1.0,0.0,3e-05]
[1778701781516,59.66,79479.4,0.0,-1.0,0.0,3e-05]
[1778701784217,59.66,79484.48,0.0,-1.0,0.0,3e-05]
[1778701785341,59.66,79484.48,0.0,-1.0,0.0,3e-05]
[1778701785564,59.66,79484.48,0.0,-1.0,0.0,3e-05]
[1778701785821,59.66,79484.48,0.0,-1.0,0.0,3e-05]
[1778701785904,59.66,79487.59,0.0,-1.0,0.0,3e-05]
[1778701786411,59.66,79487.59,0.0,-1.0,0.0,3e-05]
[1778701789252,59.66,79486.66,0.0,-1.0,0.0,3e-05]
[1778701790789,59.66,79486.66,0.0,-1.0,0.0,3e-05]
[1778701790808,59.66,79486.66,0.0,-1.0,0.0,3e-05]
[1778701790890,59.66,79483.12,0.0,-1.0,0.0,3e-05]
[1778701791266,59.66,79482.34,0.0,-1.0,0.0,3e-05]
[1778701793634,59.66,79482.14,0.0,-1.0,0.0,3e-05]
[1778701793808,59.66,79482.14,0.0,-1.0,0.0,3e-05]
[1778701793909,59.66,79486.87,0.0,-1.0,0.0,3e-05]
[1778701794287,59.66,79493.89,0.0,-1.0,0.0,3e-05]
[1778701795862,59.66,79493.89,0.0,-1.0,0.0,3e-05]
[1778701795938,59.66,79494.33,0.0,-1.0,0.0,3e-05]
[1778701796372,59.66,79494.33,0.0,-1.0,0.0,3e-05]
[1778701796989,59.66,79494.33,0.0,-1.0,0.0,3e-05]
[1778701797308,59.66,79493.7,0.0,-1.0,0.0,3e-05]
[1778701798924,59.66,79493.7,0.0,-1.0,0.0,3e-05]
[1778701799061,59.66,79493.7,0.0,-1.0,0.0,3e-05]
[1778701799017,59.66,79494.85,0.0,-1.0,0.0,3e-05]
[1778701799223,59.66,79494.85,0.0,-1.0,0.0,3e-05]
[1778701799322,59.66,79494.2,0.0,-1.0,0.0,3e-05]
[1778701800337,59.66,79487.28,0.0,-1.0,0.0,3e-05]
[1778701801264,59.66,79487.28,0.0,-1.0,0.0,3e-05]
[1778701801343,59.66,79472.27,0.0,-1.0,0.0,3e-05]
[1778701802348,59.66,79468.69,0.0,-1.0,0.0,3e-05]
[1778701803355,59.66,79473.52,0.0,-1.0,0.0,3e-05]
[1778701804312,59.66,79473.52,0.0,-1.0,0.0,3e-05]
[1778701804362,59.66,79475.45,0.0,-1.0,0.0,3e-05]
[1778701808390,59.66,79474.96,0.0,-1.0,0.0,3e-05]
[1778701809397,59.66,79471.83,0.0,-1.0,0.0,3e-05]
[1778701810404,59.66,79469.73,0.0,-1.0,0.0,3e-05]
[1778701811411,59.66,79476.31,0.0,-1.0,0.0,3e-05]
[1778701813118,59.66,79476.31,0.0,-1.0,0.0,3e-05]
[1778701812418,59.66,79477.81,0.0,-1.0,0.0,3e-05]
[1778701813308,59.66,79477.81,0.0,-1.0,0.0,3e-05]
[1778701814432,59.66,79480.21,0.0,-1.0,0.0,3e-05]
[1778701815439,59.66,79481.1,0.0,-1.0,0.0,3e-05]
[1778701816808,59.66,79481.1,0.0,-1.0,0.0,3e-05]
[1778701817058,59.66,79481.1,0.0,-1.0,0.0,3e-05]
[1778701817113,59.66,79483.56,0.0,-1.0,0.0,3e-05]
[1778701817144,59.66,79483.56,0.0,-1.0,0.0,3e-05]
[1778701818075,59.66,79483.56,0.0,-1.0,0.0,3e-05]
[1778701817453,59.66,79487.35,0.0,-1.0,0.0,3e-05]
[1778701818461,59.66,79492.08,0.0,-1.0,0.0,3e-05]
[1778701819989,59.66,79492.08,0.0,-1.0,0.0,3e-05]
[1778701820058,59.66,79492.08,0.0,-1.0,0.0,3e-05]
[1778701820087,59.66,79496.52,0.0,-1.0,0.0,3e-05]
[1778701820475,59.66,79495.85,0.0,-1.0,0.0,3e-05]
[1778701822489,59.66,79494.64,0.0,-1.0,0.0,3e-05]
[1778701823496,59.66,79494.06,0.0,-1.0,0.0,3e-05]
[1778701824503,59.66,79494.75,0.0,-1.0,0.0,3e-05]
[1778701826517,59.66,79495.3,0.0,-1.0,0.0,3e-05]
[1778701827524,59.66,79494.7,0.0,-1.0,0.0,3e-05]
[1778701829538,59.66,79491.18,0.0,-1.0,0.0,3e-05]
[1778701831534,59.66,79491.37,0.0,-1.0,0.0,3e-05]
[1778701831558,59.66,79491.37,0.0,-1.0,0.0,3e-05]
[1778701832559,59.66,79491.2,0.0,-1.0,0.0,3e-05]
[1778701833566,59.66,79490.13,0.0,-1.0,0.0,3e-05]
[1778701834573,59.66,79490.88,0.0,-1.0,0.0,3e-05]
[1778701836587,59.66,79490.14,0.0,-1.0,0.0,3e-05]
[1778701837787,59.66,79490.14,0.0,-1.0,0.0,3e-05]
[1778701837807,59.66,79490.14,0.0,-1.0,0.0,3e-05]
[1778701837888,59.66,79489.22,0.0,-1.0,0.0,3e-05]
[1778701842148,59.66,79488.93,0.0,-1.0,0.0,3e-05]
[1778701841622,59.66,79492.17,0.0,-1.0,0.0,3e-05]
[1778701842847,59.66,79492.17,0.0,-1.0,0.0,3e-05]
[1778701843058,59.66,79492.17,0.0,-1.0,0.0,3e-05]
[1778701843062,59.66,79493.53,0.0,-1.0,0.0,3e-05]
[1778701843636,59.66,79492.52,0.0,-1.0,0.0,3e-05]
[1778701848336,59.66,79492.62,0.0,-1.0,0.0,3e-05]
[1778701851692,59.66,79495.66,0.0,-1.0,0.0,3e-05]
[1778701852764,59.66,79495.66,0.0,-1.0,0.0,3e-05]
[1778701852808,59.66,79495.66,0.0,-1.0,0.0,3e-05]
[1778701852857,59.66,79494.67,0.0,-1.0,0.0,3e-05]
[1778701853706,59.66,79494.19,0.0,-1.0,0.0,3e-05]
[1778701856727,59.66,79493.5,0.0,-1.0,0.0,3e-05]
[1778701857193,59.66,79493.5,0.0,-1.0,0.0,3e-05]
[1778701857734,59.66,79491.53,0.0,-1.0,0.0,3e-05]
[1778701858697,59.66,79491.53,0.0,-1.0,0.0,3e-05]
[1778701858807,59.66,79491.53,0.0,-1.0,0.0,3e-05]
[1778701859748,59.66,79493.11,0.0,-1.0,0.0,3e-05]
[1778701860505,59.66,79493.11,0.0,-1.0,0.0,3e-05]
[1778701861762,59.66,79507.85,0.0,-1.0,0.0,3e-05]
[1778701862448,59.66,79507.85,0.0,-1.0,0.0,3e-05]
[1778701862769,59.66,79512.7,0.0,-1.0,0.0,3e-05]
[1778701863776,59.66,79514.94,0.0,-1.0,0.0,3e-05]
[1778701864783,59.66,79515.69,0.0,-1.0,0.0,3e-05]
[1778701865702,59.66,79515.69,0.0,-1.0,0.0,3e-05]
[1778701865807,59.66,79515.69,0.0,-1.0,0.0,3e-05]
[1778701865863,59.66,79516.91,0.0,-1.0,0.0,3e-05]
[1778701871832,59.66,79516.92,0.0,-1.0,0.0,3e-05]
[1778701872344,59.66,79516.92,0.0,-1.0,0.0,3e-05]
[1778701872560,59.66,79516.92,0.0,-1.0,0.0,3e-05]
[1778701877164,59.66,79516.68,0.0,-1.0,0.0,3e-05]
[1778701879062,59.66,79516.63,0.0,-1.0,0.0,3e-05]
[1778701879142,59.66,79516.73,0.0,-1.0,0.0,3e-05]
[1778701879632,59.66,79516.73,0.0,-1.0,0.0,3e-05]
[1778701879807,59.66,79516.73,0.0,-1.0,0.0,3e-05]
[1778701880314,59.66,79516.87,0.0,-1.0,0.0,3e-05]
[1778701880896,59.66,79517.44,0.0,-1.0,0.0,3e-05]
[1778701882910,59.66,79518.26,0.0,-1.0,0.0,3e-05]
[1778701886190,59.66,79518.79,0.0,-1.0,0.0,3e-05]
[1778701886938,59.66,79516.94,0.0,-1.0,0.0,3e-05]
[1778701887462,59.66,79516.94,0.0,-1.0,0.0,3e-05]
[1778701887558,59.66,79516.94,0.0,-1.0,0.0,3e-05]
[1778701887945,59.66,79513.9,0.0,-1.0,0.0,3e-05]
[1778701888952,59.66,79512.01,0.0,-1.0,0.0,3e-05]
[1778701890070,59.66,79512.01,0.0,-1.0,0.0,3e-05]
[1778701890115,59.66,79510.67,0.0,-1.0,0.0,3e-05]
[1778701890309,59.66,79510.67,0.0,-1.0,0.0,3e-05]
[1778701890968,59.66,79511.73,0.0,-1.0,0.0,3e-05]
[1778701891975,59.66,79509.81,0.0,-1.0,0.0,3e-05]
[1778701892982,59.66,79509.15,0.0,-1.0,0.0,3e-05]
[1778701894143,59.66,79509.15,0.0,-1.0,0.0,3e-05]
[1778701893989,59.66,79510.66,0.0,-1.0,0.0,3e-05]
[1778701894307,59.66,79510.66,0.0,-1.0,0.0,3e-05]
[1778701894996,59.66,79511.53,0.0,-1.0,0.0,3e-05]
[1778701899208,59.66,79511.26,0.0,-1.0,0.0,3e-05]
[1778701899307,59.66,79511.12,0.0,-1.0,0.0,3e-05]
[1778701901039,59.66,79511.92,0.0,-1.0,0.0,3e-05]
[1778701902046,59.66,79511.35,0.0,-1.0,0.0,3e-05]
[1778701904061,59.66,79510.67,0.0,-1.0,0.0,3e-05]
[1778701904341,59.66,79510.67,0.0,-1.0,0.0,3e-05]
[1778701904558,59.66,79510.67,0.0,-1.0,0.0,3e-05]
[1778701906074,59.66,79511.18,0.0,-1.0,0.0,3e-05]
[1778701907179,59.66,79511.18,0.0,-1.0,0.0,3e-05]
[1778701907081,59.66,79510.46,0.0,-1.0,0.0,3e-05]
[1778701907968,59.66,79510.46,0.0,-1.0,0.0,3e-05]
[1778701908058,59.66,79510.46,0.0,-1.0,0.0,3e-05]
[1778701908088,59.66,79511.13,0.0,-1.0,0.0,3e-05]
[1778701909808,59.66,79511.13,0.0,-1.0,0.0,3e-05]
[1778701911109,59.66,79512.46,0.0,-1.0,0.0,3e-05]
[1778701911551,59.66,79512.46,0.0,-1.0,0.0,3e-05]
[1778701911561,59.66,79512.46,0.0,-1.0,0.0,3e-05]
[1778701912116,59.66,79518.48,0.0,-1.0,0.0,3e-05]
[1778701913123,59.66,79519.29,0.0,-1.0,0.0,3e-05]
[1778701918158,59.66,79519.12,0.0,-1.0,0.0,3e-05]
[1778701921084,59.66,79518.69,0.0,-1.0,0.0,3e-05]
[1778701921179,59.66,79521.41,0.0,-1.0,0.0,3e-05]
[1778701921309,59.66,79521.41,0.0,-1.0,0.0,3e-05]
[1778701922186,59.66,79521.91,0.0,-1.0,0.0,3e-05]
[1778701923193,59.66,79523.55,0.0,-1.0,0.0,3e-05]
[1778701924200,59.66,79529.73,0.0,-1.0,0.0,3e-05]
[1778701925207,59.66,79534.17,0.0,-1.0,0.0,3e-05]
[1778701925852,59.66,79534.17,0.0,-1.0,0.0,3e-05]
[1778701926214,59.66,79535.3,0.0,-1.0,0.0,3e-05]
[1778701926373,59.66,79535.3,0.0,-1.0,0.0,3e-05]
[1778701926572,59.66,79535.3,0.0,-1.0,0.0,3e-05]
[1778701926807,59.66,79535.3,0.0,-1.0,0.0,3e-05]
[1778701927221,59.66,79536.8,0.0,-1.0,0.0,3e-05]
[1778701929235,59.66,79538.54,0.0,-1.0,0.0,3e-05]
[1778701931510,59.66,79538.12,0.0,-1.0,0.0,3e-05]
[1778701931562,59.66,79538.12,0.0,-1.0,0.0,3e-05]
[1778701932215,59.66,79538.12,0.0,-1.0,0.0,3e-05]
[1778701931611,59.66,79539.19,0.0,-1.0,0.0,3e-05]
[1778701932968,59.66,79539.19,0.0,-1.0,0.0,3e-05]
[1778701934271,59.66,79534.85,0.0,-1.0,0.0,3e-05]
[1778701935807,59.66,79534.85,0.0,-1.0,0.0,3e-05]
[1778701935838,59.66,79532.55,0.0,-1.0,0.0,3e-05]
[1778701936370,59.66,79532.55,0.0,-1.0,0.0,3e-05]
[1778701936674,59.66,79532.55,0.0,-1.0,0.0,3e-05]
[1778701936807,59.66,79532.55,0.0,-1.0,0.0,3e-05]
[1778701938298,59.66,79531.08,0.0,-1.0,0.0,3e-05]
[1778701939305,59.66,79530.34,0.0,-1.0,0.0,3e-05]
[1778701941125,59.66,79530.34,0.0,-1.0,0.0,3e-05]
[1778701941310,59.66,79529.95,0.0,-1.0,0.0,3e-05]
[1778701941319,59.66,79528.44,0.0,-1.0,0.0,3e-05]
[1778701944340,59.66,79529.04,0.0,-1.0,0.0,3e-05]
[1778701945616,59.66,79529.04,0.0,-1.0,0.0,3e-05]
[1778701945808,59.66,79529.04,0.0,-1.0,0.0,3e-05]
[1778701945909,59.66,79533.66,0.0,-1.0,0.0,3e-05]
[1778701946354,59.66,79537.47,0.0,-1.0,0.0,3e-05]
[1778701947361,59.66,79541.41,0.0,-1.0,0.0,3e-05]
[1778701948368,59.66,79542.09,0.0,-1.0,0.0,3e-05]
[1778701950545,59.66,79542.22,0.0,-1.0,0.0,3e-05]
[1778701951389,59.66,79543.16,0.0,-1.0,0.0,3e-05]
[1778701953403,59.66,79543.78,0.0,-1.0,0.0,3e-05]
[1778701954308,59.66,79543.78,0.0,-1.0,0.0,3e-05]
[1778701955842,59.66,79543.85,0.0,-1.0,0.0,3e-05]
[1778701955937,59.66,79544.76,0.0,-1.0,0.0,3e-05]
[1778701956527,59.66,79544.76,0.0,-1.0,0.0,3e-05]
[1778701958438,59.66,79543.54,0.0,-1.0,0.0,3e-05]
[1778701960452,59.66,79545.24,0.0,-1.0,0.0,3e-05]
[1778701961834,59.66,79545.24,0.0,-1.0,0.0,3e-05]
[1778701962006,59.66,79545.24,0.0,-1.0,0.0,3e-05]
[1778701962040,59.66,79547.87,0.0,-1.0,0.0,3e-05]
[1778701962308,59.66,79547.87,0.0,-1.0,0.0,3e-05]
[1778701962466,59.66,79547.19,0.0,-1.0,0.0,3e-05]
[1778701963473,59.66,79550.29,0.0,-1.0,0.0,3e-05]
[1778701965487,59.66,79551.57,0.0,-1.0,0.0,3e-05]
[1778701970522,59.66,79551.15,0.0,-1.0,0.0,3e-05]
[1778701972155,59.66,79551.15,0.0,-1.0,0.0,3e-05]
[1778701973392,59.66,79551.13,0.0,-1.0,0.0,3e-05]
[1778701974108,59.66,79551.92,0.0,-1.0,0.0,3e-05]
[1778701974550,59.66,79550.28,0.0,-1.0,0.0,3e-05]
[1778701975737,59.66,79550.28,0.0,-1.0,0.0,3e-05]
[1778701975746,59.66,79545.24,0.0,-1.0,0.0,3e-05]
[1778701976311,59.66,79545.24,0.0,-1.0,0.0,3e-05]
[1778701976564,59.66,79542.85,0.0,-1.0,0.0,3e-05]
[1778701977571,59.66,79538.2,0.0,-1.0,0.0,3e-05]
[1778701979228,59.66,79538.2,0.0,-1.0,0.0,3e-05]
[1778701979231,59.66,79534.93,0.0,-1.0,0.0,3e-05]
[1778701979585,59.66,79531.31,0.0,-1.0,0.0,3e-05]
[1778701980310,59.66,79531.31,0.0,-1.0,0.0,3e-05]
[1778701980592,59.66,79529.3,0.0,-1.0,0.0,3e-05]
[1778701981599,59.66,79529.77,0.0,-1.0,0.0,3e-05]
[1778701982606,59.66,79531.08,0.0,-1.0,0.0,3e-05]
[1778701983613,59.66,79534.91,0.0,-1.0,0.0,3e-05]
[1778701984620,59.66,79536.86,0.0,-1.0,0.0,3e-05]
[1778701987209,59.66,79536.93,0.0,-1.0,0.0,3e-05]
[1778701987281,59.66,79537.64,0.0,-1.0,0.0,3e-05]
[1778701987641,59.66,79536.98,0.0,-1.0,0.0,3e-05]
[1778701988648,59.66,79536.52,0.0,-1.0,0.0,3e-05]
[1778701989655,59.66,79537.13,0.0,-1.0,0.0,3e-05]
[1778701990530,59.66,79537.13,0.0,-1.0,0.0,3e-05]
[1778701990961,59.66,79541.9,0.0,-1.0,0.0,3e-05]
[1778701991504,59.66,79541.9,0.0,-1.0,0.0,3e-05]
[1778701992203,59.66,79541.9,0.0,-1.0,0.0,3e-05]
[1778701992229,59.66,79547.69,0.0,-1.0,0.0,3e-05]
[1778701993421,59.66,79548.01,0.0,-1.0,0.0,3e-05]
[1778701994308,59.66,79548.01,0.0,-1.0,0.0,3e-05]
[1778701995697,59.66,79548.58,0.0,-1.0,0.0,3e-05]
[1778701996704,59.66,79547.01,0.0,-1.0,0.0,3e-05]
[1778701999725,59.66,79547.56,0.0,-1.0,0.0,3e-05]
[1778702003753,59.66,79548.17,0.0,-1.0,0.0,3e-05]
[1778702005564,59.66,79548.18,0.0,-1.0,0.0,3e-05]
[1778702005807,59.66,79548.18,0.0,-1.0,0.0,3e-05]
[1778702010802,59.66,79547.41,0.0,-1.0,0.0,3e-05]
[1778702011809,59.66,79547.53,0.0,-1.0,0.0,3e-05]
[1778702012816,59.66,79548.46,0.0,-1.0,0.0,3e-05]
[1778702013490,59.66,79548.46,0.0,-1.0,0.0,3e-05]
[1778702013559,59.66,79548.46,0.0,-1.0,0.0,3e-05]
[1778702015837,59.66,79547.64,0.0,-1.0,0.0,3e-05]
[1778702020872,59.66,79548.19,0.0,-1.0,0.0,3e-05]
[1778702021775,59.66,79548.19,0.0,-1.0,0.0,3e-05]
[1778702021808,59.66,79548.19,0.0,-1.0,0.0,3e-05]
[1778702024900,59.66,79547.37,0.0,-1.0,0.0,3e-05]
[1778702030942,59.66,79548.27,0.0,-1.0,0.0,3e-05]
[1778702031944,59.66,79548.27,0.0,-1.0,0.0,3e-05]
[1778702032060,59.66,79548.27,0.0,-1.0,0.0,3e-05]
[1778702034970,59.66,79551.63,0.0,-1.0,0.0,3e-05]
[1778702035977,59.66,79558.12,0.0,-1.0,0.0,3e-05]
[1778702036984,59.66,79558.7,0.0,-1.0,0.0,3e-05]
[1778702037503,59.66,79558.7,0.0,-1.0,0.0,3e-05]
[1778702037576,59.66,79558.7,0.0,-1.0,0.0,3e-05]
[1778702040014,59.66,79560.35,0.0,-1.0,0.0,3e-05]
[1778702041012,59.66,79551.9,0.0,-1.0,0.0,3e-05]
[1778702042019,59.66,79546.1,0.0,-1.0,0.0,3e-05]
[1778702043069,59.66,79546.1,0.0,-1.0,0.0,3e-05]
[1778702043308,59.66,79546.1,0.0,-1.0,0.0,3e-05]
[1778702043106,59.66,79547.28,0.0,-1.0,0.0,3e-05]
[1778702044033,59.66,79548.48,0.0,-1.0,0.0,3e-05]
[1778702045040,59.66,79549.68,0.0,-1.0,0.0,3e-05]
[1778702045854,59.66,79549.68,0.0,-1.0,0.0,3e-05]
[1778702046352,59.66,79549.68,0.0,-1.0,0.0,3e-05]
[1778702046598,59.66,79550.03,0.0,-1.0,0.0,3e-05]
[1778702046808,59.66,79550.03,0.0,-1.0,0.0,3e-05]
[1778702050075,59.66,79549.01,0.0,-1.0,0.0,3e-05]
[1778702051200,59.66,79549.01,0.0,-1.0,0.0,3e-05]
[1778702051308,59.66,79549.01,0.0,-1.0,0.0,3e-05]
[1778702053096,59.66,79548.1,0.0,-1.0,0.0,3e-05]
[1778702055110,59.66,79548.66,0.0,-1.0,0.0,3e-05]
[1778702055619,59.66,79548.66,0.0,-1.0,0.0,3e-05]
[1778702055809,59.66,79548.66,0.0,-1.0,0.0,3e-05]
[1778702058131,59.66,79548.02,0.0,-1.0,0.0,3e-05]
[1778702059312,59.66,79548.02,0.0,-1.0,0.0,3e-05]
[1778702059138,59.66,79548.98,0.0,-1.0,0.0,3e-05]
[1778702059560,59.66,79548.98,0.0,-1.0,0.0,3e-05]
[1778702065183,59.66,79548.71,0.0,-1.0,0.0,3e-05]
[1778702067233,59.66,79548.84,0.0,-1.0,0.0,3e-05]
[1778702069211,59.66,79549.89,0.0,-1.0,0.0,3e-05]
[1778702070222,59.66,79551.08,0.0,-1.0,0.0,3e-05]
[1778702071381,59.66,79551.08,0.0,-1.0,0.0,3e-05]
[1778702071225,59.66,79555.81,0.0,-1.0,0.0,3e-05]
[1778702071563,59.66,79555.81,0.0,-1.0,0.0,3e-05]
[1778702071862,59.66,79555.81,0.0,-1.0,0.0,3e-05]
[1778702072233,59.66,79557.21,0.0,-1.0,0.0,3e-05]
[1778702073240,59.66,79557.77,0.0,-1.0,0.0,3e-05]
[1778702074247,59.66,79558.4,0.0,-1.0,0.0,3e-05]
[1778702075449,59.66,79558.05,0.0,-1.0,0.0,3e-05]
[1778702075560,59.66,79558.05,0.0,-1.0,0.0,3e-05]
[1778702077215,59.66,79557.89,0.0,-1.0,0.0,3e-05]
[1778702077268,59.66,79558.67,0.0,-1.0,0.0,3e-05]
[1778702077895,59.66,79558.67,0.0,-1.0,0.0,3e-05]
[1778702079282,59.66,79558.12,0.0,-1.0,0.0,3e-05]
[1778702080298,59.66,79556.35,0.0,-1.0,0.0,3e-05]
[1778702080619,59.66,79556.35,0.0,-1.0,0.0,3e-05]
[1778702080807,59.66,79556.35,0.0,-1.0,0.0,3e-05]
[1778702081301,59.66,79553.3,0.0,-1.0,0.0,3e-05]
[1778702082308,59.66,79550.99,0.0,-1.0,0.0,3e-05]
[1778702085329,59.66,79549.13,0.0,-1.0,0.0,3e-05]
[1778702086336,59.66,79548.45,0.0,-1.0,0.0,3e-05]
[1778702088336,59.66,79548.09,0.0,-1.0,0.0,3e-05]
[1778702088559,59.66,79547.99,0.0,-1.0,0.0,3e-05]
[1778702090364,59.66,79548.59,0.0,-1.0,0.0,3e-05]
[1778702091371,59.66,79550.32,0.0,-1.0,0.0,3e-05]
[1778702092180,59.66,79550.32,0.0,-1.0,0.0,3e-05]
[1778702094393,59.66,79551.2,0.0,-1.0,0.0,3e-05]
[1778702094906,59.66,79551.2,0.0,-1.0,0.0,3e-05]
[1778702095058,59.66,79551.2,0.0,-1.0,0.0,3e-05]
[1778702095400,59.66,79550.01,0.0,-1.0,0.0,3e-05]
[1778702096361,59.66,79550.01,0.0,-1.0,0.0,3e-05]
[1778702097414,59.66,79547.91,0.0,-1.0,0.0,3e-05]
[1778702098421,59.66,79542.7,0.0,-1.0,0.0,3e-05]
[1778702099629,59.66,79542.7,0.0,-1.0,0.0,3e-05]
[1778702099807,59.66,79542.7,0.0,-1.0,0.0,3e-05]
[1778702099908,59.66,79541.41,0.0,-1.0,0.0,3e-05]
[1778702100435,59.66,79544.6,0.0,-1.0,0.0,3e-05]
[1778702102265,59.66,79544.6,0.0,-1.0,0.0,3e-05]
[1778702102308,59.66,79544.6,0.0,-1.0,0.0,3e-05]
[1778702102342,59.66,79548.12,0.0,-1.0,0.0,3e-05]
[1778702102449,59.66,79551.88,0.0,-1.0,0.0,3e-05]
[1778702103456,59.66,79553.01,0.0,-1.0,0.0,3e-05]
[1778702105172,59.66,79553.01,0.0,-1.0,0.0,3e-05]
[1778702105309,59.66,79553.01,0.0,-1.0,0.0,3e-05]
[1778702105410,59.66,79551.17,0.0,-1.0,0.0,3e-05]
[1778702105470,59.66,79549.39,0.0,-1.0,0.0,3e-05]
[1778702109156,59.66,79549.46,0.0,-1.0,0.0,3e-05]
[1778702109308,59.66,79549.46,0.0,-1.0,0.0,3e-05]
[1778702109390,59.66,79548.91,0.0,-1.0,0.0,3e-05]
[1778702109498,59.66,79548.2,0.0,-1.0,0.0,3e-05]
[1778702112196,59.66,79548.05,0.0,-1.0,0.0,3e-05]
[1778702112278,59.66,79548.61,0.0,-1.0,0.0,3e-05]
[1778702113527,59.66,79549.59,0.0,-1.0,0.0,3e-05]
[1778702114497,59.66,79549.59,0.0,-1.0,0.0,3e-05]
[1778702114559,59.66,79549.59,0.0,-1.0,0.0,3e-05]
[1778702114648,59.66,79550.1,0.0,-1.0,0.0,3e-05]
[1778702117555,59.66,79550.61,0.0,-1.0,0.0,3e-05]
[1778702119777,59.66,79550.34,0.0,-1.0,0.0,3e-05]
[1778702119807,59.66,79550.34,0.0,-1.0,0.0,3e-05]
[1778702120257,59.66,79550.34,0.0,-1.0,0.0,3e-05]
[1778702120578,59.66,79549.64,0.0,-1.0,0.0,3e-05]
[1778702124606,59.66,79550.38,0.0,-1.0,0.0,3e-05]
[1778702129643,59.66,79550.46,0.0,-1.0,0.0,3e-05]
[1778702130903,59.66,79550.46,0.0,-1.0,0.0,3e-05]
[1778702131522,59.66,79550.44,0.0,-1.0,0.0,3e-05]
[1778702131576,59.66,79550.44,0.0,-1.0,0.0,3e-05]
[1778702131809,59.66,79550.44,0.0,-1.0,0.0,3e-05]
[1778702131857,59.66,79550.4,0.0,-1.0,0.0,3e-05]
[1778702137701,59.66,79550.12,0.0,-1.0,0.0,3e-05]
[1778702140884,59.66,79550.12,0.0,-1.0,0.0,3e-05]
[1778702141497,59.66,79550.12,0.0,-1.0,0.0,3e-05]
[1778702145901,59.66,79550.14,0.0,-1.0,0.0,3e-05]
[1778702146405,59.66,79550.14,0.0,-1.0,0.0,3e-05]
[1778702152212,59.66,79550.4,0.0,-1.0,0.0,3e-05]
[1778702155593,59.66,79550.5,0.0,-1.0,0.0,3e-05]
[1778702157935,59.66,79550.21,0.0,-1.0,0.0,3e-05]
[1778702158058,59.66,79550.21,0.0,-1.0,0.0,3e-05]
[1778702158110,59.66,79545.36,0.0,-1.0,0.0,3e-05]
[1778702158849,59.66,79547.42,0.0,-1.0,0.0,3e-05]
[1778702159856,59.66,79547.96,0.0,-1.0,0.0,3e-05]
[1778702164892,59.66,79547.7,0.0,-1.0,0.0,3e-05]
[1778702165899,59.66,79548.5,0.0,-1.0,0.0,3e-05]
[1778702167066,59.66,79548.5,0.0,-1.0,0.0,3e-05]
[1778702167308,59.66,79548.5,0.0,-1.0,0.0,3e-05]
[1778702167332,59.66,79555.15,0.0,-1.0,0.0,3e-05]
[1778702167913,59.66,79558.97,0.0,-1.0,0.0,3e-05]
[1778702168920,59.66,79559.55,0.0,-1.0,0.0,3e-05]
[1778702170859,59.66,79559.62,0.0,-1.0,0.0,3e-05]
[1778702171941,59.66,79561.07,0.0,-1.0,0.0,3e-05]
[1778702173799,59.66,79561.43,0.0,-1.0,0.0,3e-05]
[1778702177983,59.66,79560.5,0.0,-1.0,0.0,3e-05]
[1778702179997,59.66,79556.4,0.0,-1.0,0.0,3e-05]
[1778702180784,59.66,79556.4,0.0,-1.0,0.0,3e-05]
[1778702180809,59.66,79556.4,0.0,-1.0,0.0,3e-05]
[1778702181004,59.66,79557.25,0.0,-1.0,0.0,3e-05]
[1778702182226,59.66,79557.25,0.0,-1.0,0.0,3e-05]
[1778702185847,59.66,79557.6,0.0,-1.0,0.0,3e-05]
[1778702186039,59.66,79558.33,0.0,-1.0,0.0,3e-05]
[1778702187082,59.66,79558.33,0.0,-1.0,0.0,3e-05]
[1778702191974,59.66,79558.58,0.0,-1.0,0.0,3e-05]
[1778702192037,59.66,79558.58,0.0,-1.0,0.0,3e-05]
[1778702192072,59.66,79558.58,0.0,-1.0,0.0,3e-05]
[1778702197116,59.66,79558.86,0.0,-1.0,0.0,3e-05]
[1778702197944,59.66,79558.86,0.0,-1.0,0.0,3e-05]
[1778702199490,59.66,79560.9,0.0,-1.0,0.0,3e-05]
[1778702200320,59.66,79560.9,0.0,-1.0,0.0,3e-05]
[1778702200410,59.66,79560.36,0.0,-1.0,0.0,3e-05]
[1778702200558,59.66,79560.36,0.0,-1.0,0.0,3e-05]
[1778702202151,59.66,79561.0,0.0,-1.0,0.0,3e-05]
[1778702203160,59.66,79560.06,0.0,-1.0,0.0,3e-05]
[1778702204144,59.66,79560.06,0.0,-1.0,0.0,3e-05]
[1778702204310,59.66,79560.06,0.0,-1.0,0.0,3e-05]
[1778702204410,59.66,79560.8,0.0,-1.0,0.0,3e-05]
[1778702210900,59.66,79560.37,0.0,-1.0,0.0,3e-05]
[1778702211215,59.66,79562.42,0.0,-1.0,0.0,3e-05]
[1778702211676,59.66,79562.42,0.0,-1.0,0.0,3e-05]
[1778702211998,59.66,79562.42,0.0,-1.0,0.0,3e-05]
[1778702212058,59.66,79562.42,0.0,-1.0,0.0,3e-05]
[1778702212222,59.66,79564.42,0.0,-1.0,0.0,3e-05]
[1778702213229,59.66,79566.11,0.0,-1.0,0.0,3e-05]
[1778702215243,59.66,79567.16,0.0,-1.0,0.0,3e-05]
[1778702215860,59.66,79567.16,0.0,-1.0,0.0,3e-05]
[1778702216250,59.66,79569.05,0.0,-1.0,0.0,3e-05]
[1778702216865,59.66,79569.05,0.0,-1.0,0.0,3e-05]
[1778702217057,59.66,79569.05,0.0,-1.0,0.0,3e-05]
[1778702217349,59.66,79569.05,0.0,-1.0,0.0,3e-05]
[1778702217450,59.66,79572.18,0.0,-1.0,0.0,3e-05]
[1778702220859,59.66,79572.24,0.0,-1.0,0.0,3e-05]
[1778702221346,59.66,79572.24,0.0,-1.0,0.0,3e-05]
[1778702224306,59.66,79575.3,0.0,-1.0,0.0,3e-05]
[1778702224832,59.66,79575.3,0.0,-1.0,0.0,3e-05]
[1778702225058,59.66,79575.3,0.0,-1.0,0.0,3e-05]
[1778702225313,59.66,79579.65,0.0,-1.0,0.0,3e-05]
[1778702226320,59.66,79580.47,0.0,-1.0,0.0,4e-05]
[1778702229341,59.66,79579.87,0.0,-1.0,0.0,3e-05]
[1778702230516,59.66,79579.87,0.0,-1.0,0.0,3e-05]
[1778702230348,59.66,79572.55,0.0,-1.0,0.0,3e-05]
[1778702230559,59.66,79572.55,0.0,-1.0,0.0,3e-05]
[1778702231355,59.66,79569.31,0.0,-1.0,0.0,3e-05]
[1778702231651,59.66,79569.31,0.0,-1.0,0.0,3e-05]
[1778702231811,59.66,79569.31,0.0,-1.0,0.0,3e-05]
[1778702232362,59.66,79573.3,0.0,-1.0,0.0,3e-05]
[1778702233369,59.66,79575.87,0.0,-1.0,0.0,3e-05]
[1778702234376,59.66,79575.22,0.0,-1.0,0.0,3e-05]
[1778702235383,59.66,79576.45,0.0,-1.0,0.0,3e-05]
[1778702236070,59.66,79576.45,0.0,-1.0,0.0,3e-05]
[1778702236309,59.66,79576.45,0.0,-1.0,0.0,3e-05]
[1778702237262,59.66,79576.68,0.0,-1.0,0.0,3e-05]
[1778702237398,59.66,79577.88,0.0,-1.0,0.0,3e-05]
[1778702238405,59.66,79578.69,0.0,-1.0,0.0,3e-05]
[1778702240419,59.66,79582.43,0.0,-1.0,0.0,4e-05]
[1778702241231,59.66,79582.43,0.0,-1.0,0.0,4e-05]
[1778702241548,59.66,79582.43,0.0,-1.0,0.0,4e-05]
[1778702241562,59.66,79586.18,0.0,-1.0,0.0,4e-05]
[1778702242164,59.66,79586.18,0.0,-1.0,0.0,4e-05]
[1778702242310,59.66,79586.18,0.0,-1.0,0.0,4e-05]
[1778702242433,59.66,79587.49,0.0,-1.0,0.0,4e-05]
[1778702247468,59.66,79588.4,0.0,-1.0,0.0,4e-05]
[1778702250192,59.66,79588.8,0.0,-1.0,0.0,4e-05]
[1778702250311,59.66,79588.8,0.0,-1.0,0.0,4e-05]
[1778702251496,59.66,79589.49,0.0,-1.0,0.0,4e-05]
[1778702253510,59.66,79586.42,0.0,-1.0,0.0,3e-05]
[1778702254269,59.66,79586.42,0.0,-1.0,0.0,3e-05]
[1778702254309,59.66,79586.42,0.0,-1.0,0.0,3e-05]
[1778702254517,59.66,79587.03,0.0,-1.0,0.0,4e-05]
[1778702255524,59.66,79588.61,0.0,-1.0,0.0,4e-05]
[1778702256531,59.66,79589.71,0.0,-1.0,0.0,4e-05]
[1778702259056,59.66,79589.8,0.0,-1.0,0.0,4e-05]
[1778702259310,59.66,79589.8,0.0,-1.0,0.0,4e-05]
[1778702262254,59.66,79590.2,0.0,-1.0,0.0,4e-05]
[1778702264391,59.66,79590.2,0.0,-1.0,0.0,4e-05]
[1778702264560,59.66,79590.2,0.0,-1.0,0.0,4e-05]
[1778702266250,59.66,79590.68,0.0,-1.0,0.0,4e-05]
[1778702266259,59.66,79590.82,0.0,-1.0,0.0,4e-05]
[1778702268310,59.66,79591.08,0.0,-1.0,0.0,4e-05]
[1778702268410,59.66,79589.96,0.0,-1.0,0.0,4e-05]
[1778702268615,59.66,79590.94,0.0,-1.0,0.0,4e-05]
[1778702270629,59.66,79589.15,0.0,-1.0,0.0,4e-05]
[1778702272232,59.66,79589.15,0.0,-1.0,0.0,4e-05]
[1778702274657,59.66,79588.64,0.0,-1.0,0.0,4e-05]
[1778702276982,59.66,79588.99,0.0,-1.0,0.0,4e-05]
[1778702279304,59.66,79588.72,0.0,-1.0,0.0,4e-05]
[1778702279560,59.66,79588.72,0.0,-1.0,0.0,4e-05]
[1778702279403,59.66,79587.74,0.0,-1.0,0.0,4e-05]
[1778702279709,59.66,79589.43,0.0,-1.0,0.0,4e-05]
[1778702280716,59.66,79589.94,0.0,-1.0,0.0,4e-05]
[1778702281749,59.66,79589.94,0.0,-1.0,0.0,4e-05]
[1778702281808,59.66,79589.94,0.0,-1.0,0.0,4e-05]
[1778702281907,59.66,79587.35,0.0,-1.0,0.0,4e-05]
[1778702282730,59.66,79577.85,0.0,-1.0,0.0,3e-05]
[1778702283737,59.66,79578.02,0.0,-1.0,0.0,3e-05]
[1778702285273,59.66,79578.02,0.0,-1.0,0.0,3e-05]
[1778702285308,59.66,79578.02,0.0,-1.0,0.0,3e-05]
[1778702285408,59.66,79580.09,0.0,-1.0,0.0,3e-05]
[1778702287766,59.66,79581.81,0.0,-1.0,0.0,3e-05]
[1778702288773,59.66,79581.21,0.0,-1.0,0.0,3e-05]
[1778702290852,59.66,79581.42,0.0,-1.0,0.0,3e-05]
[1778702292973,59.66,79581.62,0.0,-1.0,0.0,3e-05]
[1778702293058,59.66,79581.62,0.0,-1.0,0.0,3e-05]
[1778702293124,59.66,79582.16,0.0,-1.0,0.0,3e-05]
[1778702293808,59.66,79583.48,0.0,-1.0,0.0,3e-05]
[1778702295021,59.66,79583.48,0.0,-1.0,0.0,3e-05]
[1778702295532,59.66,79583.48,0.0,-1.0,0.0,3e-05]
[1778702295559,59.66,79583.48,0.0,-1.0,0.0,3e-05]
[1778702295822,59.66,79587.22,0.0,-1.0,0.0,4e-05]
[1778702296829,59.66,79589.17,0.0,-1.0,0.0,4e-05]
[1778702298843,59.66,79589.75,0.0,-1.0,0.0,4e-05]
[1778702300230,59.66,79589.75,0.0,-1.0,0.0,4e-05]
[1778702300308,59.66,79589.75,0.0,-1.0,0.0,4e-05]
[1778702300330,59.66,79592.48,0.0,-1.0,0.0,4e-05]
[1778702300857,59.66,79594.94,0.0,-1.0,0.0,4e-05]
[1778702302871,59.66,79595.96,0.0,-1.0,0.0,4e-05]
[1778702305892,59.66,79607.23,0.0,-1.0,0.0,4e-05]
[1778702306899,59.66,79607.85,0.0,-1.0,0.0,4e-05]
[1778702307906,59.66,79608.67,0.0,-1.0,0.0,4e-05]
[1778702308861,59.66,79608.67,0.0,-1.0,0.0,4e-05]
[1778702309057,59.66,79608.67,0.0,-1.0,0.0,4e-05]
[1778702309067,59.66,79609.59,0.0,-1.0,0.0,4e-05]
[1778702312580,59.66,79609.71,0.0,-1.0,0.0,4e-05]
[1778702311934,59.66,79605.95,0.0,-1.0,0.0,4e-05]
[1778702312808,59.66,79605.95,0.0,-1.0,0.0,4e-05]
[1778702314955,59.66,79606.93,0.0,-1.0,0.0,4e-05]
[1778702315870,59.66,79606.93,0.0,-1.0,0.0,4e-05]
[1778702316388,59.66,79606.93,0.0,-1.0,0.0,4e-05]
[1778702317976,59.66,79607.69,0.0,-1.0,0.0,4e-05]
[1778702319744,59.66,79607.88,0.0,-1.0,0.0,4e-05]
[1778702319808,59.66,79607.88,0.0,-1.0,0.0,4e-05]
[1778702324048,59.66,79608.54,0.0,-1.0,0.0,4e-05]
[1778702324057,59.66,79608.54,0.0,-1.0,0.0,4e-05]
[1778702324142,59.66,79607.99,0.0,-1.0,0.0,4e-05]
[1778702325027,59.66,79606.85,0.0,-1.0,0.0,4e-05]
[1778702327041,59.66,79609.03,0.0,-1.0,0.0,4e-05]
[1778702331249,59.66,79608.79,0.0,-1.0,0.0,4e-05]
[1778702331311,59.66,79608.79,0.0,-1.0,0.0,4e-05]
[1778702335097,59.66,79609.62,0.0,-1.0,0.0,4e-05]
[1778702336950,59.66,79609.9,0.0,-1.0,0.0,4e-05]
[1778702337059,59.66,79609.9,0.0,-1.0,0.0,4e-05]
[1778702337111,59.66,79616.03,0.0,-1.0,0.0,4e-05]
[1778702338118,59.66,79616.95,0.0,-1.0,0.0,4e-05]
[1778702341417,59.66,79617.08,0.0,-1.0,0.0,4e-05]
[1778702341440,59.66,79612.29,0.0,-1.0,0.0,4e-05]
[1778702341977,59.66,79612.29,0.0,-1.0,0.0,4e-05]
[1778702342060,59.66,79612.29,0.0,-1.0,0.0,4e-05]
[1778702342146,59.66,79610.9,0.0,-1.0,0.0,4e-05]
[1778702343153,59.66,79607.43,0.0,-1.0,0.0,4e-05]
[1778702344160,59.66,79606.35,0.0,-1.0,0.0,4e-05]
[1778702345168,59.66,79604.79,0.0,-1.0,0.0,4e-05]
[1778702347853,59.66,79605.22,0.0,-1.0,0.0,4e-05]
[1778702348060,59.66,79605.22,0.0,-1.0,0.0,4e-05]
[1778702348188,59.66,79603.56,0.0,-1.0,0.0,4e-05]
[1778702349195,59.66,79602.09,0.0,-1.0,0.0,4e-05]
[1778702352283,59.66,79602.35,0.0,-1.0,0.0,4e-05]
[1778702352308,59.66,79602.35,0.0,-1.0,0.0,4e-05]
[1778702352323,59.66,79600.22,0.0,-1.0,0.0,4e-05]
[1778702353223,59.66,79599.39,0.0,-1.0,0.0,4e-05]
[1778702354135,59.66,79599.39,0.0,-1.0,0.0,4e-05]
[1778702356244,59.66,79598.86,0.0,-1.0,0.0,4e-05]
[1778702357691,59.66,79598.77,0.0,-1.0,0.0,4e-05]
[1778702357808,59.66,79598.77,0.0,-1.0,0.0,4e-05]
[1778702359265,59.66,79600.42,0.0,-1.0,0.0,4e-05]
[1778702360272,59.66,79601.72,0.0,-1.0,0.0,4e-05]
[1778702362287,59.66,79599.95,0.0,-1.0,0.0,4e-05]
[1778702364112,59.66,79599.7,0.0,-1.0,0.0,4e-05]
[1778702364307,59.66,79599.7,0.0,-1.0,0.0,4e-05]
[1778702364408,59.66,79598.45,0.0,-1.0,0.0,4e-05]
[1778702365308,59.66,79598.96,0.0,-1.0,0.0,4e-05]
[1778702365894,59.66,79598.96,0.0,-1.0,0.0,4e-05]
[1778702366315,59.66,79596.34,0.0,-1.0,0.0,4e-05]
[1778702367577,59.66,79596.34,0.0,-1.0,0.0,4e-05]
[1778702367983,59.66,79595.87,0.0,-1.0,0.0,4e-05]
[1778702368329,59.66,79594.79,0.0,-1.0,0.0,4e-05]
[1778702369339,59.66,79596.9,0.0,-1.0,0.0,4e-05]
[1778702370317,59.66,79596.9,0.0,-1.0,0.0,4e-05]
[1778702370346,59.66,79597.77,0.0,-1.0,0.0,4e-05]
[1778702371353,59.66,79599.23,0.0,-1.0,0.0,3e-05]
[1778702372360,59.66,79601.99,0.0,-1.0,0.0,4e-05]
[1778702374794,59.66,79601.54,0.0,-1.0,0.0,4e-05]
[1778702375381,59.66,79604.77,0.0,-1.0,0.0,4e-05]
[1778702376388,59.66,79605.26,0.0,-1.0,0.0,4e-05]
[1778702378309,59.66,79604.96,0.0,-1.0,0.0,4e-05]
[1778702378402,59.66,79605.52,0.0,-1.0,0.0,4e-05]
[1778702379409,59.66,79607.24,0.0,-1.0,0.0,4e-05]
[1778702380416,59.66,79611.62,0.0,-1.0,0.0,4e-05]
[1778702380871,59.66,79611.62,0.0,-1.0,0.0,4e-05]
[1778702381423,59.66,79615.67,0.0,-1.0,0.0,4e-05]
[1778702382326,59.66,79615.67,0.0,-1.0,0.0,4e-05]
[1778702382443,59.66,79615.67,0.0,-1.0,0.0,4e-05]
[1778702382498,59.66,79615.67,0.0,-1.0,0.0,4e-05]
[1778702382502,59.66,79619.58,0.0,-1.0,0.0,4e-05]
[1778702383437,59.66,79620.46,0.0,-1.0,0.0,4e-05]
[1778702384309,59.66,79620.46,0.0,-1.0,0.0,4e-05]
[1778702384444,59.66,79619.21,0.0,-1.0,0.0,4e-05]
[1778702385451,59.66,79617.59,0.0,-1.0,0.0,4e-05]
[1778702387465,59.66,79618.57,0.0,-1.0,0.0,4e-05]
[1778702389479,59.66,79620.77,0.0,-1.0,0.0,4e-05]
[1778702390486,59.66,79621.51,0.0,-1.0,0.0,4e-05]
[1778702391493,59.66,79622.03,0.0,-1.0,0.0,4e-05]
[1778702392500,59.66,79624.26,0.0,-1.0,0.0,4e-05]
[1778702393507,59.66,79623.15,0.0,-1.0,0.0,4e-05]
[1778702394514,59.66,79618.21,0.0,-1.0,0.0,4e-05]
[1778702396528,59.66,79616.91,0.0,-1.0,0.0,4e-05]
[1778702399549,59.66,79618.63,0.0,-1.0,0.0,4e-05]
[1778702400556,59.66,79619.23,0.0,-1.0,0.0,4e-05]
[1778702402577,59.66,79624.36,0.0,-1.0,0.0,4e-05]
[1778702403584,59.66,79627.95,0.0,-1.0,0.0,4e-05]
[1778702404591,59.66,79628.45,0.0,-1.0,0.0,4e-05]
[1778702405598,59.66,79635.2,0.0,-1.0,0.0,4e-05]
[1778702406605,59.66,79639.18,0.0,-1.0,0.0,4e-05]
[1778702407612,59.66,79643.34,0.0,-1.0,0.0,4e-05]
[1778702408619,59.66,79642.7,0.0,-1.0,0.0,4e-05]
[1778702409626,59.66,79644.27,0.0,-1.0,0.0,4e-05]
[1778702411640,59.66,79640.72,0.0,-1.0,0.0,4e-05]
[1778702412647,59.66,79634.17,0.0,-1.0,0.0,4e-05]
[1778702413654,59.66,79623.97,0.0,-1.0,0.0,4e-05]
[1778702414661,59.66,79614.27,0.0,-1.0,0.0,4e-05]
[1778702415669,59.66,79618.37,0.0,-1.0,0.0,4e-05]
[1778702416675,59.66,79631.6,0.0,-1.0,0.0,4e-05]
[1778702417682,59.66,79636.23,0.0,-1.0,0.0,4e-05]
[1778702418689,59.66,79637.26,0.0,-1.0,0.0,4e-05]
[1778702421724,59.66,79640.29,0.0,-1.0,0.0,4e-05]
[1778702422731,59.66,79636.99,0.0,-1.0,0.0,4e-05]
[1778702423738,59.66,79631.44,0.0,-1.0,0.0,4e-05]
[1778702424745,59.66,79628.63,0.0,-1.0,0.0,4e-05]
[1778702425753,59.66,79631.34,0.0,-1.0,0.0,4e-05]
[1778702426759,59.66,79630.5,0.0,-1.0,0.0,4e-05]
[1778702427766,59.66,79630.01,0.0,-1.0,0.0,4e-05]
[1778702428773,59.66,79631.74,0.0,-1.0,0.0,4e-05]
[1778702429780,59.66,79632.62,0.0,-1.0,0.0,4e-05]
[1778702430787,59.66,79635.72,0.0,-1.0,0.0,4e-05]
[1778702431794,59.66,79635.91,0.0,-1.0,0.0,4e-05]
[1778702432801,59.66,79636.89,0.0,-1.0,0.0,4e-05]
[1778702433808,59.66,79644.91,0.0,-1.0,0.0,4e-05]
[1778702434815,59.66,79647.04,0.0,-1.0,0.0,4e-05]
[1778702435822,59.66,79647.69,0.0,-1.0,0.0,4e-05]
[1778702437836,59.66,79648.59,0.0,-1.0,0.0,4e-05]
[1778702439850,59.66,79651.22,0.0,-1.0,0.0,4e-05]
[1778702440839,59.66,79651.22,0.0,-1.0,0.0,4e-05]
[1778702440858,59.66,79656.18,0.0,-1.0,0.0,4e-05]
[1778702442542,59.66,79658.91,0.0,-1.0,0.0,4e-05]
[1778702442871,59.66,79663.93,0.0,-1.0,0.0,4e-05]
[1778702443878,59.66,79663.23,0.0,-1.0,0.0,4e-05]
[1778702444885,59.66,79664.24,0.0,-1.0,0.0,4e-05]
[1778702445904,59.66,79664.24,0.0,-1.0,0.0,4e-05]
[1778702446497,59.66,79664.24,0.0,-1.0,0.0,4e-05]
[1778702446577,59.66,79663.95,0.0,-1.0,0.0,4e-05]
[1778702448312,59.66,79663.54,0.0,-1.0,0.0,4e-05]
[1778702448913,59.66,79664.22,0.0,-1.0,0.0,4e-05]
[1778702449920,59.66,79663.74,0.0,-1.0,0.0,4e-05]
[1778702451934,59.66,79664.79,0.0,-1.0,0.0,4e-05]
[1778702453948,59.66,79663.86,0.0,-1.0,0.0,4e-05]
[1778702455962,59.66,79662.54,0.0,-1.0,0.0,4e-05]
[1778702456833,59.66,79662.54,0.0,-1.0,0.0,4e-05]
[1778702457154,59.66,79662.0,0.0,-1.0,0.0,4e-05]
[1778702458308,59.66,79662.0,0.0,-1.0,0.0,4e-05]
[1778702458470,59.66,79662.92,0.0,-1.0,0.0,4e-05]
[1778702459990,59.66,79663.5,0.0,-1.0,0.0,4e-05]
[1778702460997,59.66,79658.26,0.0,-1.0,0.0,4e-05]
[1778702462004,59.66,79660.04,0.0,-1.0,0.0,4e-05]
[1778702462830,59.66,79660.04,0.0,-1.0,0.0,4e-05]
[1778702463058,59.66,79660.04,0.0,-1.0,0.0,4e-05]
[1778702463117,59.66,79661.42,0.0,-1.0,0.0,4e-05]
[1778702464021,59.66,79659.94,0.0,-1.0,0.0,4e-05]
[1778702465028,59.66,79656.69,0.0,-1.0,0.0,4e-05]
[1778702467043,59.66,79658.67,0.0,-1.0,0.0,4e-05]
[1778702468036,59.66,79658.67,0.0,-1.0,0.0,4e-05]
[1778702468058,59.66,79658.67,0.0,-1.0,0.0,4e-05]
[1778702468137,59.66,79660.06,0.0,-1.0,0.0,4e-05]
[1778702472078,59.66,79659.24,0.0,-1.0,0.0,4e-05]
[1778702477113,59.66,79659.12,0.0,-1.0,0.0,4e-05]
[1778702481364,59.66,79659.29,0.0,-1.0,0.0,4e-05]
[1778702481563,59.66,79659.29,0.0,-1.0,0.0,4e-05]
[1778702486176,59.66,79656.56,0.0,-1.0,0.0,4e-05]
[1778702486856,59.66,79656.56,0.0,-1.0,0.0,4e-05]
[1778702487058,59.66,79656.56,0.0,-1.0,0.0,4e-05]
[1778702487183,59.66,79653.94,0.0,-1.0,0.0,4e-05]
[1778702488190,59.66,79647.72,0.0,-1.0,0.0,4e-05]
[1778702489197,59.66,79638.46,0.0,-1.0,0.0,4e-05]
[1778702490204,59.66,79636.79,0.0,-1.0,0.0,4e-05]
[1778702491556,59.66,79636.79,0.0,-1.0,0.0,4e-05]
[1778702491808,59.66,79636.79,0.0,-1.0,0.0,4e-05]
[1778702491657,59.66,79637.5,0.0,-1.0,0.0,4e-05]
[1778702495821,59.66,79637.22,0.0,-1.0,0.0,4e-05]
[1778702495239,59.66,79638.17,0.0,-1.0,0.0,4e-05]
[1778702496058,59.66,79638.17,0.0,-1.0,0.0,4e-05]
[1778702496246,59.66,79637.7,0.0,-1.0,0.0,4e-05]
[1778702497308,59.66,79637.7,0.0,-1.0,0.0,4e-05]
[1778702499071,59.66,79637.87,0.0,-1.0,0.0,4e-05]
[1778702499308,59.66,79637.87,0.0,-1.0,0.0,4e-05]
[1778702499326,59.66,79643.64,0.0,-1.0,0.0,4e-05]
[1778702499899,59.66,79643.64,0.0,-1.0,0.0,4e-05]
[1778702500832,59.66,79643.64,0.0,-1.0,0.0,4e-05]
[1778702500274,59.66,79646.3,0.0,-1.0,0.0,4e-05]
[1778702501377,59.66,79646.3,0.0,-1.0,0.0,4e-05]
[1778702501453,59.66,79645.83,0.0,-1.0,0.0,4e-05]
[1778702502128,59.66,79645.83,0.0,-1.0,0.0,4e-05]
[1778702506246,59.66,79645.76,0.0,-1.0,0.0,4e-05]
[1778702506316,59.66,79648.32,0.0,-1.0,0.0,4e-05]
[1778702507500,59.66,79648.32,0.0,-1.0,0.0,4e-05]
[1778702507558,59.66,79648.32,0.0,-1.0,0.0,4e-05]
[1778702507601,59.66,79647.13,0.0,-1.0,0.0,4e-05]
[1778702509337,59.66,79646.18,0.0,-1.0,0.0,4e-05]
[1778702510344,59.66,79645.5,0.0,-1.0,0.0,4e-05]
[1778702512358,59.66,79643.81,0.0,-1.0,0.0,4e-05]
[1778702513501,59.66,79643.81,0.0,-1.0,0.0,4e-05]
[1778702513569,59.66,79643.81,0.0,-1.0,0.0,4e-05]
[1778702513650,59.66,79643.32,0.0,-1.0,0.0,4e-05]
[1778702519703,59.66,79643.14,0.0,-1.0,0.0,4e-05]
[1778702519808,59.66,79643.14,0.0,-1.0,0.0,4e-05]
[1778702519720,59.66,79643.94,0.0,-1.0,0.0,4e-05]
[1778702520414,59.66,79641.91,0.0,-1.0,0.0,4e-05]
[1778702521421,59.66,79641.26,0.0,-1.0,0.0,4e-05]
[1778702522428,59.66,79640.58,0.0,-1.0,0.0,4e-05]
[1778702523435,59.66,79639.04,0.0,-1.0,0.0,4e-05]
[1778702525353,59.66,79639.03,0.0,-1.0,0.0,4e-05]
[1778702525559,59.66,79639.03,0.0,-1.0,0.0,4e-05]
[1778702525660,59.66,79638.52,0.0,-1.0,0.0,4e-05]
[1778702531491,59.66,79638.53,0.0,-1.0,0.0,4e-05]
[1778702536526,59.66,79636.84,0.0,-1.0,0.0,4e-05]
[1778702537280,59.66,79636.84,0.0,-1.0,0.0,4e-05]
[1778702537533,59.66,79637.91,0.0,-1.0,0.0,4e-05]
[1778702539547,59.66,79639.08,0.0,-1.0,0.0,4e-05]
[1778702540135,59.66,79639.08,0.0,-1.0,0.0,4e-05]
[1778702540308,59.66,79639.08,0.0,-1.0,0.0,4e-05]
[1778702542512,59.66,79639.1,0.0,-1.0,0.0,4e-05]
[1778702543578,59.66,79638.08,0.0,-1.0,0.0,4e-05]
[1778702545589,59.66,79637.44,0.0,-1.0,0.0,4e-05]
[1778702547603,59.66,79636.46,0.0,-1.0,0.0,4e-05]
[1778702548813,59.66,79636.46,0.0,-1.0,0.0,4e-05]
[1778702548845,59.66,79633.99,0.0,-1.0,0.0,4e-05]
[1778702549057,59.66,79633.99,0.0,-1.0,0.0,4e-05]
[1778702550860,59.66,79633.71,0.0,-1.0,0.0,4e-05]
[1778702550880,59.66,79632.15,0.0,-1.0,0.0,4e-05]
[1778702552309,59.66,79631.44,0.0,-1.0,0.0,4e-05]
[1778702552327,59.66,79631.44,0.0,-1.0,0.0,4e-05]
[1778702552561,59.66,79631.44,0.0,-1.0,0.0,4e-05]
[1778702552760,59.66,79631.44,0.0,-1.0,0.0,4e-05]
[1778702552792,59.66,79627.94,0.0,-1.0,0.0,4e-05]
[1778702553645,59.66,79628.95,0.0,-1.0,0.0,4e-05]
[1778702555659,59.66,79627.88,0.0,-1.0,0.0,4e-05]
[1778702556702,59.66,79627.88,0.0,-1.0,0.0,4e-05]
[1778702556809,59.66,79627.88,0.0,-1.0,0.0,4e-05]
[1778702557673,59.66,79626.04,0.0,-1.0,0.0,4e-05]
[1778702562709,59.66,79625.93,0.0,-1.0,0.0,4e-05]
[1778702563715,59.66,79623.82,0.0,-1.0,0.0,4e-05]
[1778702564722,59.66,79623.17,0.0,-1.0,0.0,4e-05]
[1778702567743,59.66,79625.14,0.0,-1.0,0.0,4e-05]
[1778702571340,59.66,79624.94,0.0,-1.0,0.0,4e-05]
[1778702571559,59.66,79624.94,0.0,-1.0,0.0,4e-05]
[1778702571771,59.66,79622.86,0.0,-1.0,0.0,4e-05]
[1778702576811,59.66,79622.68,0.0,-1.0,0.0,4e-05]
[1778702577420,59.66,79622.68,0.0,-1.0,0.0,4e-05]
[1778702577562,59.66,79622.68,0.0,-1.0,0.0,4e-05]
[1778702582853,59.66,79622.66,0.0,-1.0,0.0,4e-05]
[1778702583860,59.66,79614.54,0.0,-1.0,0.0,3e-05]
[1778702584867,59.66,79610.93,0.0,-1.0,0.0,3e-05]
[1778702585874,59.66,79611.53,0.0,-1.0,0.0,3e-05]
[1778702586057,59.66,79611.53,0.0,-1.0,0.0,3e-05]
[1778702587349,59.66,79611.58,0.0,-1.0,0.0,3e-05]
[1778702587888,59.66,79616.34,0.0,-1.0,0.0,3e-05]
[1778702588895,59.66,79619.61,0.0,-1.0,0.0,4e-05]
[1778702589429,59.66,79619.61,0.0,-1.0,0.0,4e-05]
[1778702589810,59.66,79619.61,0.0,-1.0,0.0,4e-05]
[1778702589902,59.66,79620.27,0.0,-1.0,0.0,4e-05]
[1778702590059,59.66,79620.27,0.0,-1.0,0.0,4e-05]
[1778702590909,59.66,79619.66,0.0,-1.0,0.0,4e-05]
[1778702592923,59.66,79618.22,0.0,-1.0,0.0,3e-05]
[1778702594564,59.66,79617.97,0.0,-1.0,0.0,3e-05]
[1778702594808,59.66,79617.97,0.0,-1.0,0.0,3e-05]
[1778702594937,59.66,79617.26,0.0,-1.0,0.0,3e-05]
[1778702598965,59.66,79616.33,0.0,-1.0,0.0,3e-05]
[1778702601823,59.66,79616.11,0.0,-1.0,0.0,3e-05]
[1778702602058,59.66,79616.07,0.0,-1.0,0.0,3e-05]
[1778702608031,59.66,79616.43,0.0,-1.0,0.0,3e-05]
[1778702609038,59.66,79617.12,0.0,-1.0,0.0,3e-05]
[1778702611052,59.66,79617.05,0.0,-1.0,0.0,3e-05]
[1778702613066,59.66,79618.03,0.0,-1.0,0.0,3e-05]
[1778702614086,59.66,79618.03,0.0,-1.0,0.0,3e-05]
[1778702614309,59.66,79618.03,0.0,-1.0,0.0,3e-05]
[1778702624143,59.66,79617.52,0.0,-1.0,0.0,3e-05]
[1778702627392,59.66,79617.5,0.0,-1.0,0.0,3e-05]
[1778702628171,59.66,79620.84,0.0,-1.0,0.0,3e-05]
[1778702629695,59.66,79620.84,0.0,-1.0,0.0,3e-05]
[1778702629808,59.66,79620.84,0.0,-1.0,0.0,3e-05]
[1778702629879,59.66,79629.34,0.0,-1.0,0.0,4e-05]
[1778702630185,59.66,79630.53,0.0,-1.0,0.0,4e-05]
[1778702631887,59.66,79630.53,0.0,-1.0,0.0,4e-05]
[1778702632231,59.66,79630.9,0.0,-1.0,0.0,4e-05]
[1778702632329,59.66,79629.39,0.0,-1.0,0.0,4e-05]
[1778702633206,59.66,79628.81,0.0,-1.0,0.0,4e-05]
[1778702634255,59.66,79628.81,0.0,-1.0,0.0,4e-05]
[1778702634308,59.66,79628.81,0.0,-1.0,0.0,4e-05]
[1778702634356,59.66,79625.49,0.0,-1.0,0.0,4e-05]
[1778702635220,59.66,79622.45,0.0,-1.0,0.0,3e-05]
[1778702637234,59.66,79621.95,0.0,-1.0,0.0,3e-05]
[1778702638264,59.66,79621.95,0.0,-1.0,0.0,3e-05]
[1778702638347,59.66,79620.78,0.0,-1.0,0.0,3e-05]
[1778702639519,59.66,79620.78,0.0,-1.0,0.0,3e-05]
[1778702639559,59.66,79620.78,0.0,-1.0,0.0,3e-05]
[1778702639568,59.66,79619.4,0.0,-1.0,0.0,3e-05]
[1778702640255,59.66,79617.21,0.0,-1.0,0.0,3e-05]
[1778702641262,59.66,79615.94,0.0,-1.0,0.0,3e-05]
[1778702644534,59.66,79615.96,0.0,-1.0,0.0,3e-05]
[1778702644561,59.66,79615.96,0.0,-1.0,0.0,3e-05]
[1778702644581,59.66,79616.52,0.0,-1.0,0.0,3e-05]
[1778702646297,59.66,79615.95,0.0,-1.0,0.0,3e-05]
[1778702649318,59.66,79615.45,0.0,-1.0,0.0,3e-05]
[1778702650671,59.66,79615.45,0.0,-1.0,0.0,3e-05]
[1778702650809,59.66,79615.45,0.0,-1.0,0.0,3e-05]
[1778702650835,59.66,79614.65,0.0,-1.0,0.0,3e-05]
[1778702652340,59.66,79615.28,0.0,-1.0,0.0,3e-05]
[1778702655361,59.66,79614.6,0.0,-1.0,0.0,3e-05]
[1778702657377,59.66,79613.94,0.0,-1.0,0.0,3e-05]
[1778702658382,59.66,79614.52,0.0,-1.0,0.0,3e-05]
[1778702661404,59.66,79613.8,0.0,-1.0,0.0,3e-05]
[1778702662187,59.66,79613.8,0.0,-1.0,0.0,3e-05]
[1778702662307,59.66,79613.8,0.0,-1.0,0.0,3e-05]
[1778702663417,59.66,79615.41,0.0,-1.0,0.0,3e-05]
[1778702665431,59.66,79616.71,0.0,-1.0,0.0,3e-05]
[1778702666440,59.66,79617.32,0.0,-1.0,0.0,3e-05]
[1778702671174,59.66,79617.71,0.0,-1.0,0.0,3e-05]
[1778702671308,59.66,79617.71,0.0,-1.0,0.0,3e-05]
[1778702671531,59.66,79617.62,0.0,-1.0,0.0,3e-05]
[1778702676508,59.66,79616.95,0.0,-1.0,0.0,3e-05]
[1778702678493,59.66,79616.51,0.0,-1.0,0.0,3e-05]
[1778702678563,59.66,79616.51,0.0,-1.0,0.0,3e-05]
[1778702678594,59.66,79617.26,0.0,-1.0,0.0,3e-05]
[1778702683130,59.66,79616.92,0.0,-1.0,0.0,3e-05]
[1778702683309,59.66,79616.92,0.0,-1.0,0.0,3e-05]
[1778702683558,59.66,79616.33,0.0,-1.0,0.0,3e-05]
[1778702685757,59.66,79616.5,0.0,-1.0,0.0,3e-05]
[1778702685810,59.66,79616.5,0.0,-1.0,0.0,3e-05]
[1778702685911,59.66,79621.56,0.0,-1.0,0.0,3e-05]
[1778702686579,59.66,79625.69,0.0,-1.0,0.0,3e-05]
[1778702687586,59.66,79627.93,0.0,-1.0,0.0,3e-05]
[1778702692621,59.66,79627.43,0.0,-1.0,0.0,3e-05]
[1778702693628,59.66,79628.86,0.0,-1.0,0.0,3e-05]
[1778702694635,59.66,79629.36,0.0,-1.0,0.0,3e-05]
[1778702695186,59.66,79629.36,0.0,-1.0,0.0,3e-05]
[1778702695310,59.66,79629.36,0.0,-1.0,0.0,3e-05]
[1778702695642,59.66,79631.42,0.0,-1.0,0.0,4e-05]
[1778702696649,59.66,79622.35,0.0,-1.0,0.0,3e-05]
[1778702697134,59.66,79622.35,0.0,-1.0,0.0,3e-05]
[1778702697308,59.66,79622.35,0.0,-1.0,0.0,3e-05]
[1778702697656,59.66,79616.8,0.0,-1.0,0.0,3e-05]
[1778702700677,59.66,79617.8,0.0,-1.0,0.0,3e-05]
[1778702701684,59.66,79624.0,0.0,-1.0,0.0,3e-05]
[1778702702344,59.66,79624.0,0.0,-1.0,0.0,3e-05]
[1778702702558,59.66,79624.0,0.0,-1.0,0.0,3e-05]
[1778702702691,59.66,79623.45,0.0,-1.0,0.0,3e-05]
[1778702705712,59.66,79623.97,0.0,-1.0,0.0,3e-05]
[1778702706719,59.66,79624.44,0.0,-1.0,0.0,3e-05]
[1778702707705,59.66,79624.44,0.0,-1.0,0.0,3e-05]
[1778702707809,59.66,79624.44,0.0,-1.0,0.0,3e-05]
[1778702707863,59.66,79631.33,0.0,-1.0,0.0,3e-05]
[1778702708733,59.66,79632.05,0.0,-1.0,0.0,4e-05]
[1778702711754,59.66,79630.16,0.0,-1.0,0.0,3e-05]
[1778702712995,59.66,79630.16,0.0,-1.0,0.0,3e-05]
[1778702713058,59.66,79630.16,0.0,-1.0,0.0,3e-05]
[1778702714775,59.66,79630.83,0.0,-1.0,0.0,3e-05]
[1778702716789,59.66,79630.05,0.0,-1.0,0.0,3e-05]
[1778702719811,59.66,79626.2,0.0,-1.0,0.0,3e-05]
[1778702720611,59.66,79626.2,0.0,-1.0,0.0,3e-05]
[1778702720808,59.66,79626.2,0.0,-1.0,0.0,3e-05]
[1778702720817,59.66,79624.46,0.0,-1.0,0.0,3e-05]
[1778702721824,59.66,79622.84,0.0,-1.0,0.0,3e-05]
[1778702722831,59.66,79620.35,0.0,-1.0,0.0,3e-05]
[1778702727866,59.66,79619.8,0.0,-1.0,0.0,3e-05]
[1778702728490,59.66,79619.8,0.0,-1.0,0.0,3e-05]
[1778702728559,59.66,79619.8,0.0,-1.0,0.0,3e-05]
[1778702730887,59.66,79619.02,0.0,-1.0,0.0,3e-05]
[1778702734691,59.66,79618.14,0.0,-1.0,0.0,3e-05]
[1778702734809,59.66,79618.14,0.0,-1.0,0.0,3e-05]
[1778702739950,59.66,79618.2,0.0,-1.0,0.0,3e-05]
[1778702740957,59.66,79617.47,0.0,-1.0,0.0,3e-05]
[1778702742844,59.66,79617.35,0.0,-1.0,0.0,3e-05]
[1778702743058,59.66,79617.35,0.0,-1.0,0.0,3e-05]
[1778702742971,59.66,79616.15,0.0,-1.0,0.0,3e-05]
[1778702748008,59.66,79616.5,0.0,-1.0,0.0,3e-05]
[1778702750021,59.66,79616.98,0.0,-1.0,0.0,3e-05]
[1778702750279,59.66,79616.98,0.0,-1.0,0.0,3e-05]
[1778702750308,59.66,79616.98,0.0,-1.0,0.0,3e-05]
[1778702757070,59.66,79616.92,0.0,-1.0,0.0,3e-05]
[1778702758870,59.66,79616.89,0.0,-1.0,0.0,3e-05]
[1778702759057,59.66,79616.89,0.0,-1.0,0.0,3e-05]
[1778702759084,59.66,79616.3,0.0,-1.0,0.0,3e-05]
[1778702760091,59.66,79617.24,0.0,-1.0,0.0,3e-05]
[1778702761098,59.66,79616.69,0.0,-1.0,0.0,3e-05]
[1778702762105,59.66,79608.81,0.0,-1.0,0.0,3e-05]
[1778702762527,59.66,79608.81,0.0,-1.0,0.0,3e-05]
[1778702762564,59.66,79608.81,0.0,-1.0,0.0,3e-05]
[1778702763113,59.66,79605.74,0.0,-1.0,0.0,3e-05]
[1778702764119,59.66,79605.19,0.0,-1.0,0.0,3e-05]
[1778702765126,59.66,79607.64,0.0,-1.0,0.0,3e-05]
[1778702765919,59.66,79607.64,0.0,-1.0,0.0,3e-05]
[1778702766069,59.66,79607.64,0.0,-1.0,0.0,3e-05]
[1778702766133,59.66,79616.53,0.0,-1.0,0.0,3e-05]
[1778702767140,59.66,79619.75,0.0,-1.0,0.0,3e-05]
[1778702768179,59.66,79619.75,0.0,-1.0,0.0,3e-05]
[1778702768309,59.66,79619.75,0.0,-1.0,0.0,3e-05]
[1778702768410,59.66,79620.91,0.0,-1.0,0.0,3e-05]
[1778702773182,59.66,79620.19,0.0,-1.0,0.0,3e-05]
[1778702776203,59.66,79614.56,0.0,-1.0,0.0,3e-05]
[1778702777267,59.66,79614.56,0.0,-1.0,0.0,3e-05]
[1778702777308,59.66,79614.56,0.0,-1.0,0.0,3e-05]
[1778702784529,59.66,79614.6,0.0,-1.0,0.0,3e-05]
[1778702784560,59.66,79614.6,0.0,-1.0,0.0,3e-05]
[1778702785266,59.66,79612.67,0.0,-1.0,0.0,3e-05]
[1778702789294,59.66,79613.29,0.0,-1.0,0.0,3e-05]
[1778702791041,59.66,79613.29,0.0,-1.0,0.0,3e-05]
[1778702791057,59.66,79613.29,0.0,-1.0,0.0,3e-05]
[1778702791072,59.66,79616.33,0.0,-1.0,0.0,3e-05]
[1778702791308,59.66,79619.11,0.0,-1.0,0.0,3e-05]
[1778702792315,59.66,79619.68,0.0,-1.0,0.0,3e-05]
[1778702796343,59.66,79618.79,0.0,-1.0,0.0,3e-05]
[1778702797660,59.66,79618.79,0.0,-1.0,0.0,3e-05]
[1778702797808,59.66,79618.79,0.0,-1.0,0.0,3e-05]
[1778702797872,59.66,79619.91,0.0,-1.0,0.0,3e-05]
[1778702799364,59.66,79621.1,0.0,-1.0,0.0,3e-05]
[1778702801378,59.66,79620.15,0.0,-1.0,0.0,3e-05]
[1778702802979,59.66,79620.15,0.0,-1.0,0.0,3e-05]
[1778702803057,59.66,79620.15,0.0,-1.0,0.0,3e-05]
[1778702803392,59.66,79618.48,0.0,-1.0,0.0,3e-05]
[1778702805406,59.66,79619.38,0.0,-1.0,0.0,3e-05]
[1778702806974,59.66,79619.38,0.0,-1.0,0.0,3e-05]
[1778702807061,59.66,79619.38,0.0,-1.0,0.0,3e-05]
[1778702807420,59.66,79618.19,0.0,-1.0,0.0,3e-05]
[1778702810441,59.66,79617.7,0.0,-1.0,0.0,3e-05]
[1778702815476,59.66,79617.84,0.0,-1.0,0.0,3e-05]
[1778702817154,59.66,79617.84,0.0,-1.0,0.0,3e-05]
[1778702816483,59.66,79618.31,0.0,-1.0,0.0,3e-05]
[1778702817308,59.66,79618.31,0.0,-1.0,0.0,3e-05]
[1778702820511,59.66,79617.82,0.0,-1.0,0.0,3e-05]
[1778702821518,59.66,79617.29,0.0,-1.0,0.0,3e-05]
[1778702825915,59.66,79617.54,0.0,-1.0,0.0,3e-05]
[1778702825997,59.66,79616.93,0.0,-1.0,0.0,3e-05]
[1778702826673,59.66,79616.93,0.0,-1.0,0.0,3e-05]
[1778702826694,59.66,79616.93,0.0,-1.0,0.0,3e-05]
[1778702826807,59.66,79616.93,0.0,-1.0,0.0,3e-05]
[1778702827560,59.66,79616.12,0.0,-1.0,0.0,3e-05]
[1778702829574,59.66,79614.37,0.0,-1.0,0.0,3e-05]
[1778702831694,59.66,79614.16,0.0,-1.0,0.0,3e-05]
[1778702831807,59.66,79614.16,0.0,-1.0,0.0,3e-05]
[1778702831857,59.66,79615.71,0.0,-1.0,0.0,3e-05]
[1778702832595,59.66,79618.62,0.0,-1.0,0.0,3e-05]
[1778702833602,59.66,79620.52,0.0,-1.0,0.0,3e-05]
[1778702835616,59.66,79621.11,0.0,-1.0,0.0,3e-05]
[1778702836623,59.66,79622.75,0.0,-1.0,0.0,3e-05]
[1778702837630,59.66,79633.27,0.0,-1.0,0.0,3e-05]
[1778702839171,59.66,79633.27,0.0,-1.0,0.0,3e-05]
[1778702838637,59.66,79635.92,0.0,-1.0,0.0,3e-05]
[1778702839308,59.66,79635.92,0.0,-1.0,0.0,3e-05]
[1778702839644,59.66,79636.01,0.0,-1.0,0.0,3e-05]
[1778702841658,59.66,79635.5,0.0,-1.0,0.0,3e-05]
[1778702846693,59.66,79635.72,0.0,-1.0,0.0,3e-05]
[1778702848982,59.66,79635.96,0.0,-1.0,0.0,3e-05]
[1778702849058,59.66,79635.96,0.0,-1.0,0.0,3e-05]
[1778702851728,59.66,79629.46,0.0,-1.0,0.0,3e-05]
[1778702852987,59.66,79629.46,0.0,-1.0,0.0,3e-05]
[1778702853058,59.66,79629.46,0.0,-1.0,0.0,3e-05]
[1778702853088,59.66,79627.0,0.0,-1.0,0.0,3e-05]
[1778702857395,59.66,79627.08,0.0,-1.0,0.0,3e-05]
[1778702859788,59.66,79626.6,0.0,-1.0,0.0,3e-05]
[1778702863336,59.66,79626.65,0.0,-1.0,0.0,3e-05]
[1778702867362,59.66,79626.65,0.0,-1.0,0.0,3e-05]
[1778702868180,59.66,79626.65,0.0,-1.0,0.0,3e-05]
[1778702869465,59.66,79626.29,0.0,-1.0,0.0,3e-05]
[1778702869562,59.66,79626.29,0.0,-1.0,0.0,3e-05]
[1778702870865,59.66,79627.79,0.0,-1.0,0.0,3e-05]
[1778702871872,59.66,79627.1,0.0,-1.0,0.0,3e-05]
[1778702876907,59.66,79627.01,0.0,-1.0,0.0,3e-05]
[1778702880872,59.66,79627.11,0.0,-1.0,0.0,3e-05]
[1778702881536,59.66,79627.44,0.0,-1.0,0.0,3e-05]
[1778702881989,59.66,79627.44,0.0,-1.0,0.0,3e-05]
[1778702882081,59.66,79627.98,0.0,-1.0,0.0,3e-05]
[1778702882311,59.66,79627.98,0.0,-1.0,0.0,3e-05]
[1778702883956,59.66,79628.83,0.0,-1.0,0.0,3e-05]
[1778702887462,59.66,79628.68,0.0,-1.0,0.0,3e-05]
[1778702887984,59.66,79633.7,0.0,-1.0,0.0,3e-05]
[1778702888991,59.66,79634.29,0.0,-1.0,0.0,3e-05]
[1778702890307,59.66,79634.22,0.0,-1.0,0.0,3e-05]
[1778702893019,59.66,79633.59,0.0,-1.0,0.0,3e-05]
[1778702893938,59.66,79633.59,0.0,-1.0,0.0,3e-05]
[1778702894026,59.66,79632.19,0.0,-1.0,0.0,3e-05]
[1778702895033,59.66,79629.14,0.0,-1.0,0.0,3e-05]
[1778702900068,59.66,79629.28,0.0,-1.0,0.0,3e-05]
[1778702900907,59.66,79629.28,0.0,-1.0,0.0,3e-05]
[1778702901520,59.66,79629.7,0.0,-1.0,0.0,3e-05]
[1778702902082,59.66,79631.26,0.0,-1.0,0.0,3e-05]
[1778702903089,59.66,79631.93,0.0,-1.0,0.0,3e-05]
[1778702905891,59.66,79632.0,0.0,-1.0,0.0,3e-05]
[1778702906496,59.66,79632.0,0.0,-1.0,0.0,3e-05]
[1778702907117,59.66,79632.62,0.0,-1.0,0.0,3e-05]
[1778702911145,59.66,79632.51,0.0,-1.0,0.0,3e-05]
[1778702912153,59.66,79634.8,0.0,-1.0,0.0,3e-05]
[1778702913159,59.66,79634.22,0.0,-1.0,0.0,3e-05]
[1778702918196,59.66,79634.15,0.0,-1.0,0.0,3e-05]
[1778702919203,59.66,79634.71,0.0,-1.0,0.0,3e-05]
[1778702920210,59.66,79634.22,0.0,-1.0,0.0,3e-05]
[1778702924238,59.66,79636.35,0.0,-1.0,0.0,3e-05]
[1778702925245,59.66,79638.19,0.0,-1.0,0.0,3e-05]
[1778702926252,59.66,79643.14,0.0,-1.0,0.0,3e-05]
[1778702927261,59.66,79645.56,0.0,-1.0,0.0,3e-05]
[1778702929273,59.66,79644.91,0.0,-1.0,0.0,3e-05]
[1778702930280,59.66,79645.63,0.0,-1.0,0.0,3e-05]
[1778702932294,59.66,79645.08,0.0,-1.0,0.0,3e-05]
[1778702932397,59.66,79645.08,0.0,-1.0,0.0,3e-05]
[1778702933301,59.66,79644.45,0.0,-1.0,0.0,3e-05]
[1778702935141,59.66,79644.45,0.0,-1.0,0.0,3e-05]
[1778702935242,59.66,79645.95,0.0,-1.0,0.0,3e-05]
[1778702938336,59.66,79646.53,0.0,-1.0,0.0,3e-05]
[1778702939343,59.66,79645.99,0.0,-1.0,0.0,3e-05]
[1778702941357,59.66,79646.55,0.0,-1.0,0.0,3e-05]
[1778702944379,59.66,79646.06,0.0,-1.0,0.0,3e-05]
[1778702947440,59.66,79646.07,0.0,-1.0,0.0,3e-05]
[1778702950421,59.66,79646.74,0.0,-1.0,0.0,3e-05]
[1778702951430,59.66,79645.89,0.0,-1.0,0.0,3e-05]
[1778702952437,59.66,79646.68,0.0,-1.0,0.0,3e-05]
[1778702953744,59.66,79646.68,0.0,-1.0,0.0,3e-05]
[1778702955903,59.66,79646.6,0.0,-1.0,0.0,3e-05]
[1778702955911,59.66,79645.77,0.0,-1.0,0.0,3e-05]
[1778702956550,59.66,79645.77,0.0,-1.0,0.0,3e-05]
[1778702956553,59.66,79646.35,0.0,-1.0,0.0,3e-05]
[1778702957472,59.66,79643.82,0.0,-1.0,0.0,3e-05]
[1778702963514,59.66,79643.51,0.0,-1.0,0.0,3e-05]
[1778702966535,59.66,79644.11,0.0,-1.0,0.0,3e-05]
[1778702967542,59.66,79643.49,0.0,-1.0,0.0,3e-05]
[1778702970563,59.66,79642.93,0.0,-1.0,0.0,3e-05]
[1778702971570,59.66,79642.84,0.0,-1.0,0.0,3e-05]
[1778702976605,59.66,79642.76,0.0,-1.0,0.0,3e-05]
[1778702981640,59.66,79642.99,0.0,-1.0,0.0,3e-05]
[1778702982647,59.66,79643.53,0.0,-1.0,0.0,3e-05]
[1778702984661,59.66,79642.82,0.0,-1.0,0.0,3e-05]
[1778702989696,59.66,79643.04,0.0,-1.0,0.0,3e-05]
[1778702994731,59.66,79642.15,0.0,-1.0,0.0,3e-05]
[1778702997752,59.66,79642.63,0.0,-1.0,0.0,3e-05]
[1778703000917,59.66,79642.55,0.0,-1.0,0.0,3e-05]
[1778703000943,59.66,79643.88,0.0,-1.0,0.0,3e-05]
[1778703001527,59.66,79643.88,0.0,-1.0,0.0,3e-05]
[1778703001780,59.66,79643.39,0.0,-1.0,0.0,3e-05]
[1778703002787,59.66,79650.61,0.0,-1.0,0.0,3e-05]
[1778703003794,59.66,79658.0,0.0,-1.0,0.0,3e-05]
[1778703004435,59.66,79658.0,0.0,-1.0,0.0,3e-05]
[1778703004801,59.66,79659.41,0.0,-1.0,0.0,3e-05]
[1778703005808,59.66,79659.57,0.0,-1.0,0.0,3e-05]
[1778703006815,59.66,79658.34,0.0,-1.0,0.0,3e-05]
[1778703007430,59.66,79658.34,0.0,-1.0,0.0,3e-05]
[1778703007970,59.66,79658.34,0.0,-1.0,0.0,3e-05]
[1778703008071,59.66,79658.93,0.0,-1.0,0.0,3e-05]
[1778703008829,59.66,79659.5,0.0,-1.0,0.0,3e-05]
[1778703010309,59.66,79659.5,0.0,-1.0,0.0,3e-05]
[1778703012398,59.66,79659.51,0.0,-1.0,0.0,3e-05]
[1778703013037,59.66,79659.51,0.0,-1.0,0.0,3e-05]
[1778703013136,59.66,79661.35,0.0,-1.0,0.0,3e-05]
[1778703013864,59.66,79664.65,0.0,-1.0,0.0,4e-05]
[1778703014465,59.66,79664.65,0.0,-1.0,0.0,4e-05]
[1778703014871,59.66,79668.18,0.0,-1.0,0.0,4e-05]
[1778703016309,59.66,79668.18,0.0,-1.0,0.0,4e-05]
[1778703016885,59.66,79666.18,0.0,-1.0,0.0,4e-05]
[1778703018899,59.66,79667.39,0.0,-1.0,0.0,4e-05]
[1778703020903,59.66,79667.18,0.0,-1.0,0.0,4e-05]
[1778703021058,59.66,79667.18,0.0,-1.0,0.0,4e-05]
[1778703021159,59.66,79667.98,0.0,-1.0,0.0,4e-05]
[1778703021921,59.66,79669.25,0.0,-1.0,0.0,4e-05]
[1778703024942,59.66,79668.77,0.0,-1.0,0.0,4e-05]
[1778703026956,59.66,79671.83,0.0,-1.0,0.0,4e-05]
[1778703027963,59.66,79674.25,0.0,-1.0,0.0,4e-05]
[1778703028880,59.66,79674.25,0.0,-1.0,0.0,4e-05]
[1778703029058,59.66,79674.25,0.0,-1.0,0.0,4e-05]
[1778703031991,59.66,79677.43,0.0,-1.0,0.0,4e-05]
[1778703033001,59.66,79682.04,0.0,-1.0,0.0,4e-05]
[1778703034796,59.66,79682.4,0.0,-1.0,0.0,4e-05]
[1778703034808,59.66,79682.4,0.0,-1.0,0.0,4e-05]
[1778703038036,59.66,79687.32,0.0,-1.0,0.0,4e-05]
[1778703039336,59.66,79687.32,0.0,-1.0,0.0,4e-05]
[1778703039043,59.66,79688.26,0.0,-1.0,0.0,4e-05]
[1778703039558,59.66,79688.26,0.0,-1.0,0.0,4e-05]
[1778703040562,59.66,79688.25,0.0,-1.0,0.0,4e-05]
[1778703042064,59.66,79687.72,0.0,-1.0,0.0,4e-05]
[1778703047099,59.66,79688.85,0.0,-1.0,0.0,4e-05]
[1778703049113,59.66,79688.33,0.0,-1.0,0.0,4e-05]
[1778703049473,59.66,79688.33,0.0,-1.0,0.0,4e-05]
[1778703049558,59.66,79688.33,0.0,-1.0,0.0,4e-05]
[1778703054148,59.66,79690.13,0.0,-1.0,0.0,4e-05]
[1778703054713,59.66,79690.13,0.0,-1.0,0.0,4e-05]
[1778703054808,59.66,79690.13,0.0,-1.0,0.0,4e-05]
[1778703055155,59.66,79689.11,0.0,-1.0,0.0,4e-05]
[1778703056163,59.66,79690.36,0.0,-1.0,0.0,4e-05]
[1778703057170,59.66,79696.72,0.0,-1.0,0.0,4e-05]
[1778703057606,59.66,79696.72,0.0,-1.0,0.0,4e-05]
[1778703057807,59.66,79696.72,0.0,-1.0,0.0,4e-05]
[1778703058176,59.66,79699.15,0.0,-1.0,0.0,4e-05]
[1778703059183,59.66,79698.54,0.0,-1.0,0.0,4e-05]
[1778703061198,59.66,79699.44,0.0,-1.0,0.0,4e-05]
[1778703062204,59.66,79705.65,0.0,-1.0,0.0,4e-05]
[1778703063211,59.66,79706.88,0.0,-1.0,0.0,4e-05]
[1778703064116,59.66,79706.88,0.0,-1.0,0.0,4e-05]
[1778703064311,59.66,79706.88,0.0,-1.0,0.0,4e-05]
[1778703064408,59.66,79711.68,0.0,-1.0,0.0,4e-05]
[1778703065225,59.66,79713.33,0.0,-1.0,0.0,4e-05]
[1778703067239,59.66,79715.61,0.0,-1.0,0.0,4e-05]
[1778703068246,59.66,79717.16,0.0,-1.0,0.0,4e-05]
[1778703069272,59.66,79717.16,0.0,-1.0,0.0,4e-05]
[1778703069309,59.66,79717.16,0.0,-1.0,0.0,4e-05]
[1778703069371,59.66,79717.72,0.0,-1.0,0.0,4e-05]
[1778703070260,59.66,79718.63,0.0,-1.0,0.0,4e-05]
[1778703072274,59.66,79728.41,0.0,-1.0,0.0,4e-05]
[1778703073380,59.66,79728.41,0.0,-1.0,0.0,4e-05]
[1778703073390,59.66,79728.41,0.0,-1.0,0.0,4e-05]
[1778703073443,59.66,79730.12,0.0,-1.0,0.0,4e-05]
[1778703074311,59.66,79730.12,0.0,-1.0,0.0,4e-05]
[1778703074330,59.66,79730.73,0.0,-1.0,0.0,4e-05]
[1778703075295,59.66,79730.17,0.0,-1.0,0.0,4e-05]
[1778703076302,59.66,79728.91,0.0,-1.0,0.0,4e-05]
[1778703076908,59.66,79728.91,0.0,-1.0,0.0,4e-05]
[1778703077058,59.66,79728.91,0.0,-1.0,0.0,4e-05]
[1778703078316,59.66,79726.75,0.0,-1.0,0.0,4e-05]
[1778703079323,59.66,79721.91,0.0,-1.0,0.0,4e-05]
[1778703079711,59.66,79721.91,0.0,-1.0,0.0,4e-05]
[1778703079808,59.66,79721.91,0.0,-1.0,0.0,4e-05]
[1778703080330,59.66,79717.63,0.0,-1.0,0.0,4e-05]
[1778703081337,59.66,79716.28,0.0,-1.0,0.0,4e-05]
[1778703081573,59.66,79716.28,0.0,-1.0,0.0,4e-05]
[1778703081809,59.66,79716.28,0.0,-1.0,0.0,4e-05]
[1778703083351,59.66,79715.56,0.0,-1.0,0.0,4e-05]
[1778703085366,59.66,79715.08,0.0,-1.0,0.0,4e-05]
[1778703089394,59.66,79712.13,0.0,-1.0,0.0,4e-05]
[1778703089910,59.66,79712.13,0.0,-1.0,0.0,4e-05]
[1778703090058,59.66,79712.13,0.0,-1.0,0.0,4e-05]
[1778703090401,59.66,79710.17,0.0,-1.0,0.0,4e-05]
[1778703091408,59.66,79710.28,0.0,-1.0,0.0,4e-05]
[1778703092415,59.66,79709.32,0.0,-1.0,0.0,4e-05]
[1778703093422,59.66,79707.12,0.0,-1.0,0.0,4e-05]
[1778703093681,59.66,79707.12,0.0,-1.0,0.0,4e-05]
[1778703093808,59.66,79707.12,0.0,-1.0,0.0,4e-05]
[1778703094429,59.66,79704.94,0.0,-1.0,0.0,4e-05]
[1778703095889,59.66,79705.05,0.0,-1.0,0.0,4e-05]
[1778703096424,59.66,79705.05,0.0,-1.0,0.0,4e-05]
[1778703098457,59.66,79703.23,0.0,-1.0,0.0,4e-05]
[1778703099464,59.66,79698.64,0.0,-1.0,0.0,4e-05]
[1778703100471,59.66,79691.7,0.0,-1.0,0.0,4e-05]
[1778703101478,59.66,79687.69,0.0,-1.0,0.0,4e-05]
[1778703102485,59.66,79684.67,0.0,-1.0,0.0,4e-05]
[1778703104630,59.66,79684.66,0.0,-1.0,0.0,4e-05]
[1778703104807,59.66,79684.66,0.0,-1.0,0.0,4e-05]
[1778703106514,59.66,79681.47,0.0,-1.0,0.0,4e-05]
[1778703107521,59.66,79681.02,0.0,-1.0,0.0,4e-05]
[1778703110542,59.66,79678.84,0.0,-1.0,0.0,4e-05]
[1778703112663,59.66,79678.7,0.0,-1.0,0.0,4e-05]
[1778703112809,59.66,79678.7,0.0,-1.0,0.0,4e-05]
[1778703113563,59.66,79679.16,0.0,-1.0,0.0,4e-05]
[1778703114570,59.66,79678.19,0.0,-1.0,0.0,4e-05]
[1778703117222,59.66,79678.26,0.0,-1.0,0.0,4e-05]
[1778703117308,59.66,79678.26,0.0,-1.0,0.0,4e-05]
[1778703117449,59.66,79678.26,0.0,-1.0,0.0,4e-05]
[1778703117486,59.66,79681.68,0.0,-1.0,0.0,4e-05]
[1778703118314,59.66,79681.68,0.0,-1.0,0.0,4e-05]
[1778703118361,59.66,79681.68,0.0,-1.0,0.0,4e-05]
[1778703118453,59.66,79682.14,0.0,-1.0,0.0,4e-05]
[1778703118562,59.66,79682.14,0.0,-1.0,0.0,4e-05]
[1778703119605,59.66,79685.85,0.0,-1.0,0.0,4e-05]
[1778703122837,59.66,79686.69,0.0,-1.0,0.0,4e-05]
[1778703123057,59.66,79686.69,0.0,-1.0,0.0,4e-05]
[1778703127446,59.66,79686.22,0.0,-1.0,0.0,4e-05]
[1778703128317,59.66,79686.1,0.0,-1.0,0.0,4e-05]
[1778703128418,59.66,79685.42,0.0,-1.0,0.0,4e-05]
[1778703128658,59.66,79685.42,0.0,-1.0,0.0,4e-05]
[1778703128808,59.66,79685.42,0.0,-1.0,0.0,4e-05]
[1778703128909,59.66,79685.44,0.0,-1.0,0.0,4e-05]
[1778703130690,59.66,79685.52,0.0,-1.0,0.0,4e-05]
[1778703130703,59.66,79685.52,0.0,-1.0,0.0,4e-05]
[1778703130808,59.66,79685.52,0.0,-1.0,0.0,4e-05]
[1778703130890,59.66,79685.53,0.0,-1.0,0.0,4e-05]
[1778703134712,59.66,79683.82,0.0,-1.0,0.0,4e-05]
[1778703135721,59.66,79683.82,0.0,-1.0,0.0,4e-05]
[1778703135808,59.66,79683.82,0.0,-1.0,0.0,4e-05]
[1778703137733,59.66,79682.37,0.0,-1.0,0.0,4e-05]
[1778703138849,59.66,79682.37,0.0,-1.0,0.0,4e-05]
[1778703139015,59.66,79682.37,0.0,-1.0,0.0,4e-05]
[1778703139057,59.66,79682.37,0.0,-1.0,0.0,4e-05]
[1778703139078,59.66,79681.81,0.0,-1.0,0.0,4e-05]
[1778703139747,59.66,79679.79,0.0,-1.0,0.0,4e-05]
[1778703141818,59.66,79679.19,0.0,-1.0,0.0,4e-05]
[1778703142057,59.66,79679.19,0.0,-1.0,0.0,4e-05]
[1778703142148,59.66,79675.3,0.0,-1.0,0.0,3e-05]
[1778703142559,59.66,79675.3,0.0,-1.0,0.0,3e-05]
[1778703142677,59.66,79675.3,0.0,-1.0,0.0,3e-05]
[1778703142807,59.66,79675.3,0.0,-1.0,0.0,3e-05]
[1778703142873,59.66,79672.31,0.0,-1.0,0.0,3e-05]
[1778703143775,59.66,79669.49,0.0,-1.0,0.0,3e-05]
[1778703144591,59.66,79669.49,0.0,-1.0,0.0,3e-05]
[1778703144810,59.66,79669.49,0.0,-1.0,0.0,3e-05]
[1778703144910,59.66,79668.15,0.0,-1.0,0.0,3e-05]
[1778703147803,59.66,79666.67,0.0,-1.0,0.0,3e-05]
[1778703151831,59.66,79660.12,0.0,-1.0,0.0,3e-05]
[1778703152838,59.66,79655.5,0.0,-1.0,0.0,3e-05]
[1778703156588,59.66,79655.62,0.0,-1.0,0.0,3e-05]
[1778703156808,59.66,79655.62,0.0,-1.0,0.0,3e-05]
[1778703156821,59.66,79655.62,0.0,-1.0,0.0,3e-05]
[1778703156835,59.66,79655.62,0.0,-1.0,0.0,3e-05]
[1778703157058,59.66,79655.62,0.0,-1.0,0.0,3e-05]
[1778703157158,59.66,79655.48,0.0,-1.0,0.0,3e-05]
[1778703162908,59.66,79654.44,0.0,-1.0,0.0,3e-05]
[1778703167943,59.66,79654.56,0.0,-1.0,0.0,3e-05]
[1778703170912,59.66,79654.24,0.0,-1.0,0.0,3e-05]
[1778703171403,59.66,79654.24,0.0,-1.0,0.0,3e-05]
[1778703172288,59.66,79654.24,0.0,-1.0,0.0,3e-05]
[1778703172315,59.66,79654.24,0.0,-1.0,0.0,3e-05]
[1778703172387,59.66,79654.24,0.0,-1.0,0.0,3e-05]
[1778703176184,59.66,79654.24,0.0,-1.0,0.0,3e-05]
[1778703176316,59.66,79654.24,0.0,-1.0,0.0,3e-05]
[1778703176417,59.66,79653.69,0.0,-1.0,0.0,3e-05]
[1778703176569,59.66,79653.69,0.0,-1.0,0.0,3e-05]
[1778703176714,59.66,79653.69,0.0,-1.0,0.0,3e-05]
[1778703176807,59.66,79653.69,0.0,-1.0,0.0,3e-05]
[1778703177408,59.66,79653.89,0.0,-1.0,0.0,3e-05]
[1778703182262,59.66,79653.67,0.0,-1.0,0.0,3e-05]
[1778703182307,59.66,79653.67,0.0,-1.0,0.0,3e-05]
[1778703182337,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703187079,59.66,79651.08,0.0,-1.0,0.0,3e-05]
[1778703187911,59.66,79651.08,0.0,-1.0,0.0,3e-05]
[1778703188058,59.66,79651.08,0.0,-1.0,0.0,3e-05]
[1778703188375,59.66,79651.08,0.0,-1.0,0.0,3e-05]
[1778703188522,59.66,79648.25,0.0,-1.0,0.0,3e-05]
[1778703188567,59.66,79648.25,0.0,-1.0,0.0,3e-05]
[1778703188808,59.66,79648.25,0.0,-1.0,0.0,3e-05]
[1778703189093,59.66,79648.55,0.0,-1.0,0.0,3e-05]
[1778703192476,59.66,79648.55,0.0,-1.0,0.0,3e-05]
[1778703194622,59.66,79648.93,0.0,-1.0,0.0,3e-05]
[1778703195692,59.66,79649.48,0.0,-1.0,0.0,3e-05]
[1778703195764,59.66,79649.48,0.0,-1.0,0.0,3e-05]
[1778703195808,59.66,79649.48,0.0,-1.0,0.0,3e-05]
[1778703195909,59.66,79649.48,0.0,-1.0,0.0,3e-05]
[1778703196058,59.66,79649.48,0.0,-1.0,0.0,3e-05]
[1778703196243,59.66,79649.48,0.0,-1.0,0.0,3e-05]
[1778703197414,59.66,79649.48,0.0,-1.0,0.0,3e-05]
[1778703198307,59.66,79648.98,0.0,-1.0,0.0,3e-05]
[1778703198408,59.66,79648.16,0.0,-1.0,0.0,3e-05]
[1778703199163,59.66,79641.78,0.0,-1.0,0.0,3e-05]
[1778703199784,59.66,79641.78,0.0,-1.0,0.0,3e-05]
[1778703199808,59.66,79641.78,0.0,-1.0,0.0,3e-05]
[1778703200170,59.66,79639.34,0.0,-1.0,0.0,3e-05]
[1778703201044,59.66,79639.34,0.0,-1.0,0.0,3e-05]
[1778703201057,59.66,79639.34,0.0,-1.0,0.0,3e-05]
[1778703201177,59.66,79637.82,0.0,-1.0,0.0,3e-05]
[1778703202162,59.66,79637.82,0.0,-1.0,0.0,3e-05]
[1778703202308,59.66,79637.82,0.0,-1.0,0.0,3e-05]
[1778703202409,59.66,79636.56,0.0,-1.0,0.0,3e-05]
[1778703205905,59.66,79636.23,0.0,-1.0,0.0,3e-05]
[1778703206398,59.66,79636.23,0.0,-1.0,0.0,3e-05]
[1778703208228,59.66,79640.29,0.0,-1.0,0.0,3e-05]
[1778703209234,59.66,79641.58,0.0,-1.0,0.0,3e-05]
[1778703210008,59.66,79641.58,0.0,-1.0,0.0,3e-05]
[1778703210067,59.66,79641.58,0.0,-1.0,0.0,3e-05]
[1778703210197,59.66,79641.58,0.0,-1.0,0.0,3e-05]
[1778703210309,59.66,79641.58,0.0,-1.0,0.0,3e-05]
[1778703210564,59.66,79641.58,0.0,-1.0,0.0,3e-05]
[1778703210399,59.66,79641.88,0.0,-1.0,0.0,3e-05]
[1778703211252,59.66,79641.77,0.0,-1.0,0.0,3e-05]
[1778703214273,59.66,79640.04,0.0,-1.0,0.0,3e-05]
[1778703219308,59.66,79639.59,0.0,-1.0,0.0,3e-05]
[1778703222570,59.66,79638.64,0.0,-1.0,0.0,3e-05]
[1778703222737,59.66,79638.58,0.0,-1.0,0.0,3e-05]
[1778703222809,59.66,79638.58,0.0,-1.0,0.0,3e-05]
[1778703223059,59.66,79638.58,0.0,-1.0,0.0,3e-05]
[1778703223336,59.66,79637.08,0.0,-1.0,0.0,3e-05]
[1778703227637,59.66,79635.95,0.0,-1.0,0.0,3e-05]
[1778703227746,59.66,79635.95,0.0,-1.0,0.0,3e-05]
[1778703227809,59.66,79635.95,0.0,-1.0,0.0,3e-05]
[1778703228058,59.66,79635.95,0.0,-1.0,0.0,3e-05]
[1778703228371,59.66,79636.01,0.0,-1.0,0.0,3e-05]
[1778703230916,59.66,79635.9,0.0,-1.0,0.0,3e-05]
[1778703231430,59.66,79635.9,0.0,-1.0,0.0,3e-05]
[1778703237231,59.66,79634.8,0.0,-1.0,0.0,3e-05]
[1778703237308,59.66,79634.8,0.0,-1.0,0.0,3e-05]
[1778703237419,59.66,79634.8,0.0,-1.0,0.0,3e-05]
[1778703237559,59.66,79634.8,0.0,-1.0,0.0,3e-05]
[1778703237568,59.66,79634.8,0.0,-1.0,0.0,3e-05]
[1778703237434,59.66,79634.31,0.0,-1.0,0.0,3e-05]
[1778703237810,59.66,79634.31,0.0,-1.0,0.0,3e-05]
[1778703237627,59.66,79634.31,0.0,-1.0,0.0,3e-05]
[1778703243476,59.66,79634.91,0.0,-1.0,0.0,3e-05]
[1778703248516,59.66,79634.92,0.0,-1.0,0.0,3e-05]
[1778703251285,59.66,79634.91,0.0,-1.0,0.0,3e-05]
[1778703251308,59.66,79634.91,0.0,-1.0,0.0,3e-05]
[1778703251429,59.66,79634.91,0.0,-1.0,0.0,3e-05]
[1778703251557,59.66,79634.91,0.0,-1.0,0.0,3e-05]
[1778703251537,59.66,79634.9,0.0,-1.0,0.0,3e-05]
[1778703251808,59.66,79634.9,0.0,-1.0,0.0,3e-05]
[1778703252544,59.66,79634.69,0.0,-1.0,0.0,3e-05]
[1778703256250,59.66,79634.18,0.0,-1.0,0.0,3e-05]
[1778703256309,59.66,79634.18,0.0,-1.0,0.0,3e-05]
[1778703256370,59.66,79634.18,0.0,-1.0,0.0,3e-05]
[1778703256561,59.66,79634.18,0.0,-1.0,0.0,3e-05]
[1778703256572,59.66,79630.43,0.0,-1.0,0.0,3e-05]
[1778703257453,59.66,79630.43,0.0,-1.0,0.0,3e-05]
[1778703257491,59.66,79630.43,0.0,-1.0,0.0,3e-05]
[1778703257563,59.66,79630.43,0.0,-1.0,0.0,3e-05]
[1778703257579,59.66,79626.68,0.0,-1.0,0.0,3e-05]
[1778703260310,59.66,79625.61,0.0,-1.0,0.0,3e-05]
[1778703260468,59.66,79625.61,0.0,-1.0,0.0,3e-05]
[1778703260559,59.66,79625.61,0.0,-1.0,0.0,3e-05]
[1778703267465,59.66,79626.24,0.0,-1.0,0.0,3e-05]
[1778703270310,59.66,79625.88,0.0,-1.0,0.0,3e-05]
[1778703270442,59.66,79625.88,0.0,-1.0,0.0,3e-05]
[1778703270559,59.66,79625.88,0.0,-1.0,0.0,3e-05]
[1778703270703,59.66,79625.73,0.0,-1.0,0.0,3e-05]
[1778703270781,59.66,79625.73,0.0,-1.0,0.0,3e-05]
[1778703273691,59.66,79625.86,0.0,-1.0,0.0,3e-05]
[1778703278727,59.66,79625.84,0.0,-1.0,0.0,3e-05]
[1778703283762,59.66,79624.8,0.0,-1.0,0.0,3e-05]
[1778703287460,59.66,79625.37,0.0,-1.0,0.0,3e-05]
[1778703288797,59.66,79623.98,0.0,-1.0,0.0,3e-05]
[1778703290047,59.66,79623.98,0.0,-1.0,0.0,3e-05]
[1778703290058,59.66,79623.98,0.0,-1.0,0.0,3e-05]
[1778703290187,59.66,79623.98,0.0,-1.0,0.0,3e-05]
[1778703290303,59.66,79623.98,0.0,-1.0,0.0,3e-05]
[1778703290561,59.66,79623.98,0.0,-1.0,0.0,3e-05]
[1778703290652,59.66,79623.99,0.0,-1.0,0.0,3e-05]
[1778703290701,59.66,79623.99,0.0,-1.0,0.0,3e-05]
[1778703290805,59.66,79623.99,0.0,-1.0,0.0,3e-05]
[1778703297930,59.66,79624.93,0.0,-1.0,0.0,3e-05]
[1778703298057,59.66,79624.93,0.0,-1.0,0.0,3e-05]
[1778703298198,59.66,79624.93,0.0,-1.0,0.0,3e-05]
[1778703298207,59.66,79624.93,0.0,-1.0,0.0,3e-05]
[1778703298308,59.66,79624.93,0.0,-1.0,0.0,3e-05]
[1778703298409,59.66,79617.02,0.0,-1.0,0.0,3e-05]
[1778703299875,59.66,79620.13,0.0,-1.0,0.0,3e-05]
[1778703300927,59.66,79620.13,0.0,-1.0,0.0,3e-05]
[1778703301547,59.66,79620.13,0.0,-1.0,0.0,3e-05]
[1778703301556,59.66,79622.72,0.0,-1.0,0.0,3e-05]
[1778703301831,59.66,79622.72,0.0,-1.0,0.0,3e-05]
[1778703302066,59.66,79622.72,0.0,-1.0,0.0,3e-05]
[1778703302310,59.66,79622.72,0.0,-1.0,0.0,3e-05]
[1778703302463,59.66,79622.72,0.0,-1.0,0.0,3e-05]
[1778703302564,59.66,79622.72,0.0,-1.0,0.0,3e-05]
[1778703302598,59.66,79629.83,0.0,-1.0,0.0,3e-05]
[1778703307930,59.66,79629.9,0.0,-1.0,0.0,3e-05]
[1778703308057,59.66,79629.9,0.0,-1.0,0.0,3e-05]
[1778703308158,59.66,79631.63,0.0,-1.0,0.0,3e-05]
[1778703308938,59.66,79630.51,0.0,-1.0,0.0,3e-05]
[1778703309725,59.66,79630.51,0.0,-1.0,0.0,3e-05]
[1778703309808,59.66,79630.51,0.0,-1.0,0.0,3e-05]
[1778703309839,59.66,79630.51,0.0,-1.0,0.0,3e-05]
[1778703310058,59.66,79630.51,0.0,-1.0,0.0,3e-05]
[1778703310127,59.66,79630.81,0.0,-1.0,0.0,3e-05]
[1778703310916,59.66,79630.81,0.0,-1.0,0.0,3e-05]
[1778703311059,59.66,79630.81,0.0,-1.0,0.0,3e-05]
[1778703311141,59.66,79634.87,0.0,-1.0,0.0,3e-05]
[1778703311959,59.66,79636.66,0.0,-1.0,0.0,3e-05]
[1778703315909,59.66,79635.85,0.0,-1.0,0.0,3e-05]
[1778703316311,59.66,79635.85,0.0,-1.0,0.0,3e-05]
[1778703316412,59.66,79635.85,0.0,-1.0,0.0,3e-05]
[1778703316558,59.66,79635.85,0.0,-1.0,0.0,3e-05]
[1778703317323,59.66,79635.72,0.0,-1.0,0.0,3e-05]
[1778703320310,59.66,79635.28,0.0,-1.0,0.0,3e-05]
[1778703320411,59.66,79635.02,0.0,-1.0,0.0,3e-05]
[1778703320752,59.66,79635.02,0.0,-1.0,0.0,3e-05]
[1778703320807,59.66,79635.02,0.0,-1.0,0.0,3e-05]
[1778703323040,59.66,79634.88,0.0,-1.0,0.0,3e-05]
[1778703328075,59.66,79634.55,0.0,-1.0,0.0,3e-05]
[1778703329082,59.66,79633.47,0.0,-1.0,0.0,3e-05]
[1778703331096,59.66,79633.8,0.0,-1.0,0.0,3e-05]
[1778703334918,59.66,79633.76,0.0,-1.0,0.0,3e-05]
[1778703335058,59.66,79633.76,0.0,-1.0,0.0,3e-05]
[1778703335278,59.66,79633.76,0.0,-1.0,0.0,3e-05]
[1778703335308,59.66,79633.76,0.0,-1.0,0.0,3e-05]
[1778703335440,59.66,79633.76,0.0,-1.0,0.0,3e-05]
[1778703335564,59.66,79633.76,0.0,-1.0,0.0,3e-05]
[1778703335582,59.66,79633.76,0.0,-1.0,0.0,3e-05]
[1778703336132,59.66,79628.58,0.0,-1.0,0.0,3e-05]
[1778703337138,59.66,79627.02,0.0,-1.0,0.0,3e-05]
[1778703339313,59.66,79626.66,0.0,-1.0,0.0,3e-05]
[1778703339559,59.66,79626.66,0.0,-1.0,0.0,3e-05]
[1778703340332,59.66,79626.75,0.0,-1.0,0.0,3e-05]
[1778703340381,59.66,79626.75,0.0,-1.0,0.0,3e-05]
[1778703340458,59.66,79626.75,0.0,-1.0,0.0,3e-05]
[1778703340563,59.66,79626.75,0.0,-1.0,0.0,3e-05]
[1778703340586,59.66,79627.93,0.0,-1.0,0.0,3e-05]
[1778703345195,59.66,79626.86,0.0,-1.0,0.0,3e-05]
[1778703346245,59.66,79626.86,0.0,-1.0,0.0,3e-05]
[1778703346310,59.66,79626.86,0.0,-1.0,0.0,3e-05]
[1778703347945,59.66,79626.48,0.0,-1.0,0.0,3e-05]
[1778703348058,59.66,79626.48,0.0,-1.0,0.0,3e-05]
[1778703348067,59.66,79626.48,0.0,-1.0,0.0,3e-05]
[1778703348307,59.66,79626.48,0.0,-1.0,0.0,3e-05]
[1778703348390,59.66,79626.27,0.0,-1.0,0.0,3e-05]
[1778703352470,59.66,79626.19,0.0,-1.0,0.0,3e-05]
[1778703354310,59.66,79626.05,0.0,-1.0,0.0,3e-05]
[1778703354438,59.66,79626.05,0.0,-1.0,0.0,3e-05]
[1778703354559,59.66,79626.05,0.0,-1.0,0.0,3e-05]
[1778703360301,59.66,79625.87,0.0,-1.0,0.0,3e-05]
[1778703360937,59.66,79625.87,0.0,-1.0,0.0,3e-05]
[1778703361531,59.66,79625.87,0.0,-1.0,0.0,3e-05]
[1778703363541,59.66,79625.87,0.0,-1.0,0.0,3e-05]
[1778703363560,59.66,79625.87,0.0,-1.0,0.0,3e-05]
[1778703363625,59.66,79625.87,0.0,-1.0,0.0,3e-05]
[1778703363689,59.66,79625.87,0.0,-1.0,0.0,3e-05]
[1778703363726,59.66,79626.38,0.0,-1.0,0.0,3e-05]
[1778703363809,59.66,79626.38,0.0,-1.0,0.0,3e-05]
[1778703363910,59.66,79626.38,0.0,-1.0,0.0,3e-05]
[1778703364329,59.66,79625.98,0.0,-1.0,0.0,3e-05]
[1778703366307,59.66,79626.22,0.0,-1.0,0.0,3e-05]
[1778703366524,59.66,79626.22,0.0,-1.0,0.0,3e-05]
[1778703366625,59.66,79626.24,0.0,-1.0,0.0,3e-05]
[1778703368308,59.66,79626.1,0.0,-1.0,0.0,3e-05]
[1778703368621,59.66,79626.1,0.0,-1.0,0.0,3e-05]
[1778703368722,59.66,79625.71,0.0,-1.0,0.0,3e-05]
[1778703370231,59.66,79626.4,0.0,-1.0,0.0,3e-05]
[1778703370308,59.66,79626.4,0.0,-1.0,0.0,3e-05]
[1778703372309,59.66,79627.05,0.0,-1.0,0.0,3e-05]
[1778703372562,59.66,79627.05,0.0,-1.0,0.0,3e-05]
[1778703372651,59.66,79626.91,0.0,-1.0,0.0,3e-05]
[1778703376308,59.66,79627.06,0.0,-1.0,0.0,3e-05]
[1778703376681,59.66,79627.06,0.0,-1.0,0.0,3e-05]
[1778703376416,59.66,79627.43,0.0,-1.0,0.0,3e-05]
[1778703377190,59.66,79627.43,0.0,-1.0,0.0,3e-05]
[1778703377308,59.66,79627.43,0.0,-1.0,0.0,3e-05]
[1778703377423,59.66,79628.73,0.0,-1.0,0.0,3e-05]
[1778703378430,59.66,79627.3,0.0,-1.0,0.0,3e-05]
[1778703380308,59.66,79627.31,0.0,-1.0,0.0,3e-05]
[1778703380599,59.66,79627.31,0.0,-1.0,0.0,3e-05]
[1778703380632,59.66,79627.42,0.0,-1.0,0.0,3e-05]
[1778703380943,59.66,79627.42,0.0,-1.0,0.0,3e-05]
[1778703381512,59.66,79627.42,0.0,-1.0,0.0,3e-05]
[1778703382309,59.66,79627.04,0.0,-1.0,0.0,3e-05]
[1778703382570,59.66,79627.04,0.0,-1.0,0.0,3e-05]
[1778703382671,59.66,79627.07,0.0,-1.0,0.0,3e-05]
[1778703384309,59.66,79627.18,0.0,-1.0,0.0,3e-05]
[1778703384427,59.66,79627.18,0.0,-1.0,0.0,3e-05]
[1778703384472,59.66,79627.09,0.0,-1.0,0.0,3e-05]
[1778703386309,59.66,79627.02,0.0,-1.0,0.0,3e-05]
[1778703386609,59.66,79627.02,0.0,-1.0,0.0,3e-05]
[1778703386709,59.66,79627.06,0.0,-1.0,0.0,3e-05]
[1778703388308,59.66,79627.09,0.0,-1.0,0.0,3e-05]
[1778703388531,59.66,79627.09,0.0,-1.0,0.0,3e-05]
[1778703388632,59.66,79627.02,0.0,-1.0,0.0,3e-05]
[1778703389312,59.66,79627.02,0.0,-1.0,0.0,3e-05]
[1778703389559,59.66,79627.02,0.0,-1.0,0.0,3e-05]
[1778703389642,59.66,79628.24,0.0,-1.0,0.0,3e-05]
[1778703390514,59.66,79627.35,0.0,-1.0,0.0,3e-05]
[1778703390929,59.66,79627.35,0.0,-1.0,0.0,3e-05]
[1778703391400,59.66,79627.35,0.0,-1.0,0.0,3e-05]
[1778703391521,59.66,79627.39,0.0,-1.0,0.0,3e-05]
[1778703392315,59.66,79627.39,0.0,-1.0,0.0,3e-05]
[1778703392702,59.66,79627.39,0.0,-1.0,0.0,3e-05]
[1778703392704,59.66,79627.46,0.0,-1.0,0.0,3e-05]
[1778703394184,59.66,79628.23,0.0,-1.0,0.0,3e-05]
[1778703394310,59.66,79628.23,0.0,-1.0,0.0,3e-05]
[1778703394382,59.66,79628.23,0.0,-1.0,0.0,3e-05]
[1778703394542,59.66,79629.21,0.0,-1.0,0.0,3e-05]
[1778703398308,59.66,79629.15,0.0,-1.0,0.0,3e-05]
[1778703398775,59.66,79629.15,0.0,-1.0,0.0,3e-05]
[1778703398570,59.66,79629.09,0.0,-1.0,0.0,3e-05]
[1778703400310,59.66,79629.05,0.0,-1.0,0.0,3e-05]
[1778703400515,59.66,79629.05,0.0,-1.0,0.0,3e-05]
[1778703400584,59.66,79629.19,0.0,-1.0,0.0,3e-05]
[1778703400929,59.66,79629.19,0.0,-1.0,0.0,3e-05]
[1778703401490,59.66,79629.19,0.0,-1.0,0.0,3e-05]
[1778703404308,59.66,79629.05,0.0,-1.0,0.0,3e-05]
[1778703404488,59.66,79629.05,0.0,-1.0,0.0,3e-05]
[1778703404612,59.66,79629.04,0.0,-1.0,0.0,3e-05]
[1778703406310,59.66,79629.04,0.0,-1.0,0.0,3e-05]
[1778703406697,59.66,79629.04,0.0,-1.0,0.0,3e-05]
[1778703406629,59.66,79628.95,0.0,-1.0,0.0,3e-05]
[1778703407499,59.66,79628.95,0.0,-1.0,0.0,3e-05]
[1778703408310,59.66,79628.47,0.0,-1.0,0.0,3e-05]
[1778703408437,59.66,79628.47,0.0,-1.0,0.0,3e-05]
[1778703408558,59.66,79628.47,0.0,-1.0,0.0,3e-05]
[1778703408659,59.66,79628.47,0.0,-1.0,0.0,3e-05]
[1778703410709,59.66,79628.57,0.0,-1.0,0.0,3e-05]
[1778703410793,59.66,79628.68,0.0,-1.0,0.0,3e-05]
[1778703412598,59.66,79627.8,0.0,-1.0,0.0,3e-05]
[1778703412808,59.66,79627.8,0.0,-1.0,0.0,3e-05]
[1778703418717,59.66,79627.59,0.0,-1.0,0.0,3e-05]
[1778703420908,59.66,79627.51,0.0,-1.0,0.0,3e-05]
[1778703421432,59.66,79627.51,0.0,-1.0,0.0,3e-05]
[1778703422693,59.66,79627.59,0.0,-1.0,0.0,3e-05]
[1778703422745,59.66,79634.65,0.0,-1.0,0.0,3e-05]
[1778703422807,59.66,79634.65,0.0,-1.0,0.0,3e-05]
[1778703423243,59.66,79634.65,0.0,-1.0,0.0,3e-05]
[1778703423308,59.66,79634.65,0.0,-1.0,0.0,3e-05]
[1778703423437,59.66,79634.65,0.0,-1.0,0.0,3e-05]
[1778703423562,59.66,79634.65,0.0,-1.0,0.0,3e-05]
[1778703423752,59.66,79634.55,0.0,-1.0,0.0,3e-05]
[1778703430936,59.66,79634.31,0.0,-1.0,0.0,3e-05]
[1778703432091,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703432210,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703432308,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703432334,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703432558,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703432575,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703432807,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703432622,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703433082,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703433312,59.66,79634.11,0.0,-1.0,0.0,3e-05]
[1778703433384,59.66,79634.34,0.0,-1.0,0.0,3e-05]
[1778703437884,59.66,79634.51,0.0,-1.0,0.0,3e-05]
[1778703437946,59.66,79644.52,0.0,-1.0,0.0,3e-05]
[1778703438945,59.66,79644.52,0.0,-1.0,0.0,3e-05]
[1778703439046,59.66,79652.22,0.0,-1.0,0.0,3e-05]
[1778703440310,59.66,79652.22,0.0,-1.0,0.0,3e-05]
[1778703440480,59.66,79652.22,0.0,-1.0,0.0,3e-05]
[1778703440565,59.66,79652.22,0.0,-1.0,0.0,3e-05]
[1778703440573,59.66,79653.48,0.0,-1.0,0.0,3e-05]
[1778703441793,59.66,79653.48,0.0,-1.0,0.0,3e-05]
[1778703441800,59.66,79653.48,0.0,-1.0,0.0,3e-05]
[1778703441807,59.66,79653.48,0.0,-1.0,0.0,3e-05]
[1778703441938,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703441965,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703444312,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703444553,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703444652,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703445939,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703446479,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703448316,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703448357,59.66,79653.68,0.0,-1.0,0.0,3e-05]
[1778703448419,59.66,79654.08,0.0,-1.0,0.0,3e-05]
[1778703450309,59.66,79654.19,0.0,-1.0,0.0,3e-05]
[1778703450705,59.66,79654.19,0.0,-1.0,0.0,3e-05]
[1778703450805,59.66,79654.31,0.0,-1.0,0.0,3e-05]
[1778703452380,59.66,79654.3,0.0,-1.0,0.0,3e-05]
[1778703452625,59.66,79654.3,0.0,-1.0,0.0,3e-05]
[1778703452723,59.66,79654.3,0.0,-1.0,0.0,3e-05]
[1778703452955,59.66,79657.78,0.0,-1.0,0.0,3e-05]
[1778703453962,59.66,79659.11,0.0,-1.0,0.0,3e-05]
[1778703455902,59.66,79658.75,0.0,-1.0,0.0,3e-05]
[1778703456311,59.66,79658.75,0.0,-1.0,0.0,3e-05]
[1778703456425,59.66,79658.75,0.0,-1.0,0.0,3e-05]
[1778703456559,59.66,79658.75,0.0,-1.0,0.0,3e-05]
[1778703456660,59.66,79658.78,0.0,-1.0,0.0,3e-05]
[1778703456862,59.66,79658.78,0.0,-1.0,0.0,3e-05]
[1778703460307,59.66,79659.14,0.0,-1.0,0.0,3e-05]
[1778703460436,59.66,79659.14,0.0,-1.0,0.0,3e-05]
[1778703460536,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703462473,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703464309,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703464609,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703464807,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703464706,59.66,79659.24,0.0,-1.0,0.0,3e-05]
[1778703464995,59.66,79659.24,0.0,-1.0,0.0,3e-05]
[1778703465779,59.66,79659.24,0.0,-1.0,0.0,3e-05]
[1778703465810,59.66,79659.22,0.0,-1.0,0.0,3e-05]
[1778703466732,59.66,79659.22,0.0,-1.0,0.0,3e-05]
[1778703467381,59.66,79659.63,0.0,-1.0,0.0,3e-05]
[1778703468310,59.66,79658.96,0.0,-1.0,0.0,3e-05]
[1778703468433,59.66,79658.96,0.0,-1.0,0.0,3e-05]
[1778703468566,59.66,79658.96,0.0,-1.0,0.0,3e-05]
[1778703468694,59.66,79658.96,0.0,-1.0,0.0,3e-05]
[1778703468795,59.66,79660.08,0.0,-1.0,0.0,3e-05]
[1778703469068,59.66,79658.27,0.0,-1.0,0.0,3e-05]
[1778703470075,59.66,79657.12,0.0,-1.0,0.0,3e-05]
[1778703471082,59.66,79658.1,0.0,-1.0,0.0,3e-05]
[1778703472309,59.66,79658.1,0.0,-1.0,0.0,3e-05]
[1778703472454,59.66,79658.06,0.0,-1.0,0.0,3e-05]
[1778703476308,59.66,79657.77,0.0,-1.0,0.0,3e-05]
[1778703476557,59.66,79657.77,0.0,-1.0,0.0,3e-05]
[1778703476808,59.66,79657.77,0.0,-1.0,0.0,3e-05]
[1778703476564,59.66,79657.66,0.0,-1.0,0.0,3e-05]
[1778703476979,59.66,79657.66,0.0,-1.0,0.0,3e-05]
[1778703477124,59.66,79657.02,0.0,-1.0,0.0,3e-05]
[1778703480309,59.66,79657.02,0.0,-1.0,0.0,3e-05]
[1778703480578,59.66,79657.02,0.0,-1.0,0.0,3e-05]
[1778703480676,59.66,79657.06,0.0,-1.0,0.0,3e-05]
[1778703482310,59.66,79657.18,0.0,-1.0,0.0,3e-05]
[1778703482556,59.66,79657.18,0.0,-1.0,0.0,3e-05]
[1778703483831,59.66,79657.18,0.0,-1.0,0.0,3e-05]
[1778703485180,59.66,79659.55,0.0,-1.0,0.0,3e-05]
[1778703485873,59.66,79659.55,0.0,-1.0,0.0,3e-05]
[1778703486309,59.66,79659.55,0.0,-1.0,0.0,3e-05]
[1778703486327,59.66,79659.55,0.0,-1.0,0.0,3e-05]
[1778703486558,59.66,79659.55,0.0,-1.0,0.0,3e-05]
[1778703486659,59.66,79659.19,0.0,-1.0,0.0,3e-05]
[1778703489946,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703490307,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703490357,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703491168,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703492312,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703492389,59.66,79659.12,0.0,-1.0,0.0,3e-05]
[1778703492396,59.66,79660.32,0.0,-1.0,0.0,3e-05]
[1778703495936,59.66,79661.16,0.0,-1.0,0.0,3e-05]
[1778703496309,59.66,79661.16,0.0,-1.0,0.0,3e-05]
[1778703496410,59.66,79661.1,0.0,-1.0,0.0,3e-05]
[1778703497214,59.66,79661.1,0.0,-1.0,0.0,3e-05]
[1778703497307,59.66,79661.1,0.0,-1.0,0.0,3e-05]
[1778703497573,59.66,79661.1,0.0,-1.0,0.0,3e-05]
[1778703498271,59.66,79667.83,0.0,-1.0,0.0,3e-05]
[1778703499261,59.66,79667.83,0.0,-1.0,0.0,3e-05]
[1778703499309,59.66,79667.83,0.0,-1.0,0.0,3e-05]
[1778703499395,59.66,79667.83,0.0,-1.0,0.0,3e-05]
[1778703499464,59.66,79678.13,0.0,-1.0,0.0,3e-05]
[1778703500768,59.66,79679.04,0.0,-1.0,0.0,3e-05]
[1778703501292,59.66,79676.68,0.0,-1.0,0.0,3e-05]
[1778703502310,59.66,79676.68,0.0,-1.0,0.0,3e-05]
[1778703502453,59.66,79676.68,0.0,-1.0,0.0,3e-05]
[1778703502552,59.66,79676.33,0.0,-1.0,0.0,3e-05]
[1778703506308,59.66,79676.08,0.0,-1.0,0.0,3e-05]
[1778703506598,59.66,79676.08,0.0,-1.0,0.0,3e-05]
[1778703506698,59.66,79676.08,0.0,-1.0,0.0,3e-05]
[1778703510312,59.66,79676.04,0.0,-1.0,0.0,3e-05]
[1778703510576,59.66,79676.04,0.0,-1.0,0.0,3e-05]
[1778703510676,59.66,79676.04,0.0,-1.0,0.0,3e-05]
[1778703512309,59.66,79676.04,0.0,-1.0,0.0,3e-05]
[1778703512654,59.66,79676.04,0.0,-1.0,0.0,3e-05]
[1778703512659,59.66,79676.07,0.0,-1.0,0.0,3e-05]
[1778703516308,59.66,79676.83,0.0,-1.0,0.0,3e-05]
[1778703516497,59.66,79676.83,0.0,-1.0,0.0,3e-05]
[1778703516594,59.66,79676.96,0.0,-1.0,0.0,3e-05]
[1778703519418,59.66,79677.94,0.0,-1.0,0.0,3e-05]
[1778703520308,59.66,79677.94,0.0,-1.0,0.0,3e-05]
[1778703520478,59.66,79677.94,0.0,-1.0,0.0,3e-05]
[1778703520577,59.66,79678.12,0.0,-1.0,0.0,3e-05]
[1778703522439,59.66,79680.19,0.0,-1.0,0.0,3e-05]
[1778703523667,59.66,79680.19,0.0,-1.0,0.0,3e-05]
[1778703523692,59.66,79680.19,0.0,-1.0,0.0,3e-05]
[1778703523807,59.66,79680.19,0.0,-1.0,0.0,3e-05]
[1778703523914,59.66,79681.18,0.0,-1.0,0.0,3e-05]
[1778703526308,59.66,79680.63,0.0,-1.0,0.0,3e-05]
[1778703526510,59.66,79680.63,0.0,-1.0,0.0,3e-05]
[1778703526610,59.66,79679.87,0.0,-1.0,0.0,3e-05]
[1778703530313,59.66,79679.52,0.0,-1.0,0.0,3e-05]
[1778703530670,59.66,79679.52,0.0,-1.0,0.0,3e-05]
[1778703530770,59.66,79679.56,0.0,-1.0,0.0,3e-05]
[1778703532510,59.66,79678.26,0.0,-1.0,0.0,3e-05]
[1778703534308,59.66,79677.89,0.0,-1.0,0.0,3e-05]
[1778703534579,59.66,79677.89,0.0,-1.0,0.0,3e-05]
[1778703534679,59.66,79678.57,0.0,-1.0,0.0,3e-05]
[1778703536308,59.66,79678.61,0.0,-1.0,0.0,3e-05]
[1778703536393,59.66,79678.61,0.0,-1.0,0.0,3e-05]
[1778703536538,59.66,79678.41,0.0,-1.0,0.0,3e-05]
[1778703537530,59.66,79678.41,0.0,-1.0,0.0,3e-05]
[1778703538310,59.66,79678.0,0.0,-1.0,0.0,3e-05]
[1778703538552,59.66,79678.07,0.0,-1.0,0.0,3e-05]
[1778703543757,59.66,79678.08,0.0,-1.0,0.0,3e-05]
[1778703544309,59.66,79677.71,0.0,-1.0,0.0,3e-05]
[1778703544521,59.66,79677.71,0.0,-1.0,0.0,3e-05]
[1778703544594,59.66,79677.69,0.0,-1.0,0.0,3e-05]
[1778703546311,59.66,79677.78,0.0,-1.0,0.0,3e-05]
[1778703546497,59.66,79677.78,0.0,-1.0,0.0,3e-05]
[1778703546598,59.66,79677.78,0.0,-1.0,0.0,3e-05]
[1778703550308,59.66,79678.12,0.0,-1.0,0.0,3e-05]
[1778703550625,59.66,79678.12,0.0,-1.0,0.0,3e-05]
[1778703550919,59.66,79678.12,0.0,-1.0,0.0,3e-05]
[1778703550937,59.66,79678.09,0.0,-1.0,0.0,3e-05]
[1778703551398,59.66,79678.09,0.0,-1.0,0.0,3e-05]
[1778703551643,59.66,79676.84,0.0,-1.0,0.0,3e-05]
[1778703552310,59.66,79676.84,0.0,-1.0,0.0,3e-05]
[1778703552379,59.66,79676.84,0.0,-1.0,0.0,3e-05]
[1778703552650,59.66,79677.97,0.0,-1.0,0.0,3e-05]
[1778703556312,59.66,79678.25,0.0,-1.0,0.0,3e-05]
[1778703556380,59.66,79678.25,0.0,-1.0,0.0,3e-05]
[1778703556678,59.66,79678.28,0.0,-1.0,0.0,3e-05]
[1778703557503,59.66,79678.28,0.0,-1.0,0.0,3e-05]
[1778703558692,59.66,79682.37,0.0,-1.0,0.0,3e-05]
[1778703559189,59.66,79682.37,0.0,-1.0,0.0,3e-05]
[1778703559198,59.66,79682.37,0.0,-1.0,0.0,3e-05]
[1778703559307,59.66,79682.37,0.0,-1.0,0.0,3e-05]
[1778703559455,59.66,79682.37,0.0,-1.0,0.0,3e-05]
[1778703559699,59.66,79683.88,0.0,-1.0,0.0,3e-05]
[1778703562312,59.66,79683.72,0.0,-1.0,0.0,3e-05]
[1778703562720,59.66,79683.19,0.0,-1.0,0.0,3e-05]
[1778703563728,59.66,79681.4,0.0,-1.0,0.0,3e-05]
[1778703564309,59.66,79681.4,0.0,-1.0,0.0,3e-05]
[1778703564575,59.66,79681.4,0.0,-1.0,0.0,3e-05]
[1778703564735,59.66,79681.5,0.0,-1.0,0.0,3e-05]
[1778703568308,59.66,79681.36,0.0,-1.0,0.0,3e-05]
[1778703568691,59.66,79681.36,0.0,-1.0,0.0,3e-05]
[1778703568763,59.66,79681.41,0.0,-1.0,0.0,3e-05]
[1778703570940,59.66,79681.37,0.0,-1.0,0.0,3e-05]
[1778703571502,59.66,79681.32,0.0,-1.0,0.0,3e-05]
[1778703571784,59.66,79681.38,0.0,-1.0,0.0,3e-05]
[1778703572309,59.66,79681.38,0.0,-1.0,0.0,3e-05]
[1778703572615,59.66,79681.38,0.0,-1.0,0.0,3e-05]
[1778703572791,59.66,79681.37,0.0,-1.0,0.0,3e-05]
[1778703574309,59.66,79681.26,0.0,-1.0,0.0,3e-05]
[1778703574525,59.66,79681.26,0.0,-1.0,0.0,3e-05]
[1778703574805,59.66,79681.18,0.0,-1.0,0.0,3e-05]
[1778703576309,59.66,79681.37,0.0,-1.0,0.0,3e-05]
[1778703576544,59.66,79681.37,0.0,-1.0,0.0,3e-05]
[1778703576819,59.66,79681.41,0.0,-1.0,0.0,3e-05]
[1778703580308,59.66,79681.83,0.0,-1.0,0.0,3e-05]
[1778703580557,59.66,79681.83,0.0,-1.0,0.0,3e-05]
[1778703580848,59.66,79683.36,0.0,-1.0,0.0,3e-05]
[1778703581787,59.66,79683.36,0.0,-1.0,0.0,3e-05]
[1778703581939,59.66,79683.36,0.0,-1.0,0.0,3e-05]
[1778703581945,59.66,79695.79,0.0,-1.0,0.0,3e-05]
[1778703582309,59.66,79695.79,0.0,-1.0,0.0,3e-05]
[1778703582863,59.66,79697.58,0.0,-1.0,0.0,3e-05]
[1778703583870,59.66,79701.2,0.0,-1.0,0.0,3e-05]
[1778703584877,59.66,79704.17,0.0,-1.0,0.0,3e-05]
[1778703585622,59.66,79704.17,0.0,-1.0,0.0,3e-05]
[1778703585884,59.66,79703.55,0.0,-1.0,0.0,3e-05]
[1778703586891,59.66,79702.87,0.0,-1.0,0.0,3e-05]
[1778703588906,59.66,79697.11,0.0,-1.0,0.0,3e-05]
[1778703589020,59.66,79697.11,0.0,-1.0,0.0,3e-05]
[1778703590919,59.66,79695.7,0.0,-1.0,0.0,3e-05]
[1778703591926,59.66,79694.56,0.0,-1.0,0.0,3e-05]
[1778703592309,59.66,79694.56,0.0,-1.0,0.0,3e-05]
[1778703594947,59.66,79693.31,0.0,-1.0,0.0,3e-05]
[1778703595954,59.66,79692.65,0.0,-1.0,0.0,3e-05]
[1778703600990,59.66,79692.3,0.0,-1.0,0.0,3e-05]
[1778703602529,59.66,79692.3,0.0,-1.0,0.0,3e-05]
[1778703604949,59.66,79692.26,0.0,-1.0,0.0,3e-05]
[1778703604011,59.66,79691.19,0.0,-1.0,0.0,3e-05]
[1778703605017,59.66,79691.18,0.0,-1.0,0.0,3e-05]
[1778703606309,59.66,79691.18,0.0,-1.0,0.0,3e-05]
[1778703609490,59.66,79691.06,0.0,-1.0,0.0,3e-05]
[1778703609559,59.66,79691.06,0.0,-1.0,0.0,3e-05]
[1778703610053,59.66,79688.21,0.0,-1.0,0.0,3e-05]
[1778703611059,59.66,79676.4,0.0,-1.0,0.0,3e-05]
[1778703612066,59.66,79673.7,0.0,-1.0,0.0,3e-05]
[1778703613076,59.66,79673.7,0.0,-1.0,0.0,3e-05]
[1778703613307,59.66,79673.7,0.0,-1.0,0.0,3e-05]
[1778703616094,59.66,79672.62,0.0,-1.0,0.0,3e-05]
[1778703617516,59.66,79672.62,0.0,-1.0,0.0,3e-05]
[1778703617595,59.66,79671.4,0.0,-1.0,0.0,3e-05]
[1778703618108,59.66,79670.84,0.0,-1.0,0.0,3e-05]
[1778703619907,59.66,79670.84,0.0,-1.0,0.0,3e-05]
[1778703620007,59.66,79669.08,0.0,-1.0,0.0,3e-05]
[1778703620058,59.66,79669.08,0.0,-1.0,0.0,3e-05]
[1778703620122,59.66,79670.07,0.0,-1.0,0.0,3e-05]
[1778703623147,59.66,79669.86,0.0,-1.0,0.0,3e-05]
[1778703624150,59.66,79673.49,0.0,-1.0,0.0,3e-05]
[1778703625510,59.66,79673.49,0.0,-1.0,0.0,3e-05]
[1778703625559,59.66,79673.49,0.0,-1.0,0.0,3e-05]
[1778703625569,59.66,79681.25,0.0,-1.0,0.0,3e-05]
[1778703626164,59.66,79684.59,0.0,-1.0,0.0,3e-05]
[1778703627557,59.66,79684.59,0.0,-1.0,0.0,3e-05]
[1778703628308,59.66,79684.73,0.0,-1.0,0.0,3e-05]
[1778703628320,59.66,79684.73,0.0,-1.0,0.0,3e-05]
[1778703628409,59.66,79684.36,0.0,-1.0,0.0,3e-05]
[1778703630767,59.66,79684.71,0.0,-1.0,0.0,3e-05]
[1778703630808,59.66,79684.71,0.0,-1.0,0.0,3e-05]
[1778703630902,59.66,79684.71,0.0,-1.0,0.0,3e-05]
[1778703631647,59.66,79684.83,0.0,-1.0,0.0,3e-05]
[1778703631665,59.66,79684.6,0.0,-1.0,0.0,3e-05]
[1778703634220,59.66,79683.91,0.0,-1.0,0.0,3e-05]
[1778703639255,59.66,79683.78,0.0,-1.0,0.0,3e-05]
[1778703642549,59.66,79683.78,0.0,-1.0,0.0,3e-05]
[1778703642624,59.66,79683.18,0.0,-1.0,0.0,3e-05]
[1778703648922,59.66,79683.18,0.0,-1.0,0.0,3e-05]
[1778703649488,59.66,79683.51,0.0,-1.0,0.0,3e-05]
[1778703650395,59.66,79683.51,0.0,-1.0,0.0,3e-05]
[1778703650558,59.66,79683.51,0.0,-1.0,0.0,3e-05]
[1778703656379,59.66,79683.44,0.0,-1.0,0.0,3e-05]
[1778703660945,59.66,79683.5,0.0,-1.0,0.0,3e-05]
[1778703661475,59.66,79683.5,0.0,-1.0,0.0,3e-05]
[1778703663428,59.66,79683.49,0.0,-1.0,0.0,3e-05]
[1778703664309,59.66,79683.49,0.0,-1.0,0.0,3e-05]
[1778703669543,59.66,79683.38,0.0,-1.0,0.0,3e-05]
[1778703669575,59.66,79683.38,0.0,-1.0,0.0,3e-05]
[1778703670965,59.66,79683.15,0.0,-1.0,0.0,3e-05]
[1778703671043,59.66,79681.66,0.0,-1.0,0.0,3e-05]
[1778703671519,59.66,79681.66,0.0,-1.0,0.0,3e-05]
[1778703677517,59.66,79681.83,0.0,-1.0,0.0,3e-05]
[1778703678360,59.66,79681.83,0.0,-1.0,0.0,3e-05]
[1778703678533,59.66,79681.02,0.0,-1.0,0.0,3e-05]
[1778703683568,59.66,79680.68,0.0,-1.0,0.0,3e-05]
[1778703685923,59.66,79680.64,0.0,-1.0,0.0,3e-05]
[1778703686458,59.66,79680.61,0.0,-1.0,0.0,3e-05]
[1778703687429,59.66,79680.41,0.0,-1.0,0.0,3e-05]
[1778703689036,59.66,79680.51,0.0,-1.0,0.0,3e-05]
[1778703689058,59.66,79680.51,0.0,-1.0,0.0,3e-05]
[1778703689074,59.66,79681.43,0.0,-1.0,0.0,3e-05]
[1778703689663,59.66,79681.43,0.0,-1.0,0.0,3e-05]
[1778703689768,59.66,79678.7,0.0,-1.0,0.0,3e-05]
[1778703690617,59.66,79675.71,0.0,-1.0,0.0,3e-05]
[1778703691624,59.66,79671.24,0.0,-1.0,0.0,3e-05]
[1778703692551,59.66,79671.24,0.0,-1.0,0.0,3e-05]
[1778703692631,59.66,79670.03,0.0,-1.0,0.0,3e-05]
[1778703694638,59.66,79669.97,0.0,-1.0,0.0,3e-05]
[1778703695790,59.66,79669.96,0.0,-1.0,0.0,3e-05]
[1778703696248,59.66,79669.96,0.0,-1.0,0.0,3e-05]
[1778703701376,59.66,79669.77,0.0,-1.0,0.0,3e-05]
[1778703702537,59.66,79669.55,0.0,-1.0,0.0,3e-05]
[1778703702559,59.66,79669.55,0.0,-1.0,0.0,3e-05]
[1778703702701,59.66,79671.16,0.0,-1.0,0.0,3e-05]
[1778703705955,59.66,79670.88,0.0,-1.0,0.0,3e-05]
[1778703706509,59.66,79670.88,0.0,-1.0,0.0,3e-05]
[1778703707411,59.66,79670.85,0.0,-1.0,0.0,3e-05]
[1778703708315,59.66,79670.85,0.0,-1.0,0.0,3e-05]
[1778703708743,59.66,79670.69,0.0,-1.0,0.0,3e-05]
[1778703709750,59.66,79669.6,0.0,-1.0,0.0,3e-05]
[1778703710714,59.66,79669.6,0.0,-1.0,0.0,3e-05]
[1778703710807,59.66,79669.6,0.0,-1.0,0.0,3e-05]
[1778703714095,59.66,79669.19,0.0,-1.0,0.0,3e-05]
[1778703714785,59.66,79670.15,0.0,-1.0,0.0,3e-05]
[1778703717576,59.66,79669.78,0.0,-1.0,0.0,3e-05]
[1778703718814,59.66,79670.4,0.0,-1.0,0.0,3e-05]
[1778703719991,59.66,79670.4,0.0,-1.0,0.0,3e-05]
[1778703720828,59.66,79665.54,0.0,-1.0,0.0,3e-05]
[1778703721564,59.66,79665.54,0.0,-1.0,0.0,3e-05]
[1778703721808,59.66,79665.54,0.0,-1.0,0.0,3e-05]
[1778703721835,59.66,79663.98,0.0,-1.0,0.0,3e-05]
[1778703723849,59.66,79663.44,0.0,-1.0,0.0,3e-05]
[1778703724856,59.66,79659.4,0.0,-1.0,0.0,3e-05]
[1778703725863,59.66,79656.54,0.0,-1.0,0.0,3e-05]
[1778703727311,59.66,79656.33,0.0,-1.0,0.0,3e-05]
[1778703727558,59.66,79656.33,0.0,-1.0,0.0,3e-05]
[1778703727597,59.66,79656.33,0.0,-1.0,0.0,3e-05]
[1778703731958,59.66,79655.65,0.0,-1.0,0.0,3e-05]
[1778703737566,59.66,79655.12,0.0,-1.0,0.0,3e-05]
[1778703739962,59.66,79654.66,0.0,-1.0,0.0,3e-05]
[1778703740812,59.66,79654.66,0.0,-1.0,0.0,3e-05]
[1778703740969,59.66,79650.59,0.0,-1.0,0.0,3e-05]
[1778703741976,59.66,79648.2,0.0,-1.0,0.0,3e-05]
[1778703742983,59.66,79647.54,0.0,-1.0,0.0,3e-05]
[1778703743398,59.66,79647.54,0.0,-1.0,0.0,3e-05]
[1778703743559,59.66,79647.54,0.0,-1.0,0.0,3e-05]
[1778703743990,59.66,79648.15,0.0,-1.0,0.0,3e-05]
[1778703749025,59.66,79647.52,0.0,-1.0,0.0,3e-05]
[1778703750744,59.66,79647.42,0.0,-1.0,0.0,3e-05]
[1778703750809,59.66,79647.42,0.0,-1.0,0.0,3e-05]
[1778703750931,59.66,79647.42,0.0,-1.0,0.0,3e-05]
[1778703751444,59.66,79647.42,0.0,-1.0,0.0,3e-05]
[1778703757081,59.66,79646.32,0.0,-1.0,0.0,3e-05]
[1778703760971,59.66,79646.17,0.0,-1.0,0.0,3e-05]
[1778703762116,59.66,79648.85,0.0,-1.0,0.0,3e-05]
[1778703762338,59.66,79648.85,0.0,-1.0,0.0,3e-05]
[1778703763002,59.66,79648.85,0.0,-1.0,0.0,3e-05]
[1778703763058,59.66,79648.85,0.0,-1.0,0.0,3e-05]
[1778703763124,59.66,79652.3,0.0,-1.0,0.0,3e-05]
[1778703764131,59.66,79643.45,0.0,-1.0,0.0,3e-05]
[1778703765140,59.66,79636.56,0.0,-1.0,0.0,3e-05]
[1778703765963,59.66,79636.56,0.0,-1.0,0.0,3e-05]
[1778703766566,59.66,79636.43,0.0,-1.0,0.0,3e-05]
[1778703766956,59.66,79636.43,0.0,-1.0,0.0,3e-05]
[1778703767058,59.66,79636.43,0.0,-1.0,0.0,3e-05]
[1778703767152,59.66,79635.99,0.0,-1.0,0.0,3e-05]
[1778703768159,59.66,79634.72,0.0,-1.0,0.0,3e-05]
[1778703770179,59.66,79634.17,0.0,-1.0,0.0,3e-05]
[1778703771185,59.66,79632.36,0.0,-1.0,0.0,2e-05]
[1778703772852,59.66,79632.36,0.0,-1.0,0.0,2e-05]
[1778703773057,59.66,79632.36,0.0,-1.0,0.0,2e-05]
[1778703774206,59.66,79632.88,0.0,-1.0,0.0,2e-05]
[1778703782545,59.66,79632.61,0.0,-1.0,0.0,2e-05]
[1778703784311,59.66,79632.42,0.0,-1.0,0.0,2e-05]
[1778703784510,59.66,79632.42,0.0,-1.0,0.0,2e-05]
[1778703784515,59.66,79632.5,0.0,-1.0,0.0,2e-05]
[1778703786102,59.66,79632.5,0.0,-1.0,0.0,2e-05]
[1778703786308,59.66,79632.47,0.0,-1.0,0.0,2e-05]
[1778703787297,59.66,79633.2,0.0,-1.0,0.0,2e-05]
[1778703788304,59.66,79632.41,0.0,-1.0,0.0,2e-05]
[1778703793339,59.66,79632.84,0.0,-1.0,0.0,2e-05]
[1778703797570,59.66,79632.57,0.0,-1.0,0.0,2e-05]
[1778703800547,59.66,79632.54,0.0,-1.0,0.0,2e-05]
[1778703800561,59.66,79632.54,0.0,-1.0,0.0,2e-05]
[1778703805221,59.66,79632.74,0.0,-1.0,0.0,2e-05]
[1778703804417,59.66,79633.53,0.0,-1.0,0.0,3e-05]
[1778703805582,59.66,79633.53,0.0,-1.0,0.0,3e-05]
[1778703805806,59.66,79633.53,0.0,-1.0,0.0,3e-05]
[1778703805889,59.66,79639.91,0.0,-1.0,0.0,3e-05]
[1778703806431,59.66,79640.4,0.0,-1.0,0.0,3e-05]
[1778703807438,59.66,79639.9,0.0,-1.0,0.0,3e-05]
[1778703809915,59.66,79639.56,0.0,-1.0,0.0,3e-05]
[1778703810057,59.66,79639.56,0.0,-1.0,0.0,3e-05]
[1778703810158,59.66,79635.19,0.0,-1.0,0.0,3e-05]
[1778703810459,59.66,79633.91,0.0,-1.0,0.0,3e-05]
[1778703811466,59.66,79631.81,0.0,-1.0,0.0,2e-05]
[1778703815937,59.66,79631.73,0.0,-1.0,0.0,2e-05]
[1778703816783,59.66,79631.74,0.0,-1.0,0.0,2e-05]
[1778703816809,59.66,79631.74,0.0,-1.0,0.0,2e-05]
[1778703816882,59.66,79630.77,0.0,-1.0,0.0,2e-05]
[1778703817307,59.66,79630.77,0.0,-1.0,0.0,2e-05]
[1778703822543,59.66,79630.15,0.0,-1.0,0.0,2e-05]
[1778703823616,59.66,79630.15,0.0,-1.0,0.0,2e-05]
[1778703823808,59.66,79630.15,0.0,-1.0,0.0,2e-05]
[1778703823909,59.66,79628.76,0.0,-1.0,0.0,2e-05]
[1778703824557,59.66,79628.25,0.0,-1.0,0.0,2e-05]
[1778703828585,59.66,79632.22,0.0,-1.0,0.0,2e-05]
[1778703830144,59.66,79632.22,0.0,-1.0,0.0,2e-05]
[1778703830158,59.66,79633.31,0.0,-1.0,0.0,2e-05]
[1778703830311,59.66,79633.31,0.0,-1.0,0.0,2e-05]
[1778703830990,59.66,79633.31,0.0,-1.0,0.0,2e-05]
[1778703831085,59.66,79634.53,0.0,-1.0,0.0,2e-05]
[1778703831606,59.66,79635.23,0.0,-1.0,0.0,2e-05]
[1778703834431,59.66,79635.26,0.0,-1.0,0.0,2e-05]
[1778703836641,59.66,79629.94,0.0,-1.0,0.0,2e-05]
[1778703838103,59.66,79629.94,0.0,-1.0,0.0,2e-05]
[1778703838307,59.66,79630.19,0.0,-1.0,0.0,2e-05]
[1778703843691,59.66,79630.09,0.0,-1.0,0.0,2e-05]
[1778703844697,59.66,79629.47,0.0,-1.0,0.0,2e-05]
[1778703849690,59.66,79629.25,0.0,-1.0,0.0,2e-05]
[1778703849809,59.66,79629.25,0.0,-1.0,0.0,2e-05]
[1778703852576,59.66,79629.29,0.0,-1.0,0.0,2e-05]
[1778703855775,59.66,79637.1,0.0,-1.0,0.0,2e-05]
[1778703856899,59.66,79637.1,0.0,-1.0,0.0,2e-05]
[1778703857057,59.66,79637.1,0.0,-1.0,0.0,2e-05]
[1778703857082,59.66,79640.64,0.0,-1.0,0.0,3e-05]
[1778703857789,59.66,79642.1,0.0,-1.0,0.0,3e-05]
[1778703858666,59.66,79642.1,0.0,-1.0,0.0,3e-05]
[1778703860948,59.66,79642.37,0.0,-1.0,0.0,3e-05]
[1778703861460,59.66,79642.37,0.0,-1.0,0.0,3e-05]
[1778703864829,59.66,79642.41,0.0,-1.0,0.0,3e-05]
[1778703865057,59.66,79642.41,0.0,-1.0,0.0,3e-05]
[1778703868867,59.66,79645.23,0.0,-1.0,0.0,3e-05]
[1778703869874,59.66,79644.67,0.0,-1.0,0.0,3e-05]
[1778703874909,59.66,79641.69,0.0,-1.0,0.0,2e-05]
[1778703875694,59.66,79641.69,0.0,-1.0,0.0,2e-05]
[1778703875808,59.66,79641.69,0.0,-1.0,0.0,2e-05]
[1778703878937,59.66,79639.37,0.0,-1.0,0.0,2e-05]
[1778703879944,59.66,79637.35,0.0,-1.0,0.0,2e-05]
[1778703880482,59.66,79637.35,0.0,-1.0,0.0,2e-05]
[1778703880558,59.66,79637.35,0.0,-1.0,0.0,2e-05]
[1778703882965,59.66,79634.88,0.0,-1.0,0.0,2e-05]
[1778703884228,59.66,79634.88,0.0,-1.0,0.0,2e-05]
[1778703884308,59.66,79633.55,0.0,-1.0,0.0,2e-05]
[1778703885989,59.66,79633.44,0.0,-1.0,0.0,2e-05]
[1778703886517,59.66,79633.44,0.0,-1.0,0.0,2e-05]
[1778703889660,59.66,79633.41,0.0,-1.0,0.0,2e-05]
[1778703889807,59.66,79633.41,0.0,-1.0,0.0,2e-05]
[1778703894042,59.66,79632.69,0.0,-1.0,0.0,2e-05]
[1778703895049,59.66,79631.73,0.0,-1.0,0.0,2e-05]
[1778703897063,59.66,79632.41,0.0,-1.0,0.0,2e-05]
[1778703898070,59.66,79633.77,0.0,-1.0,0.0,2e-05]
[1778703899077,59.66,79635.24,0.0,-1.0,0.0,2e-05]
[1778703899763,59.66,79635.24,0.0,-1.0,0.0,2e-05]
[1778703899808,59.66,79635.24,0.0,-1.0,0.0,2e-05]
[1778703900933,59.66,79635.28,0.0,-1.0,0.0,2e-05]
[1778703901421,59.66,79635.73,0.0,-1.0,0.0,2e-05]
[1778703902962,59.66,79635.28,0.0,-1.0,0.0,2e-05]
[1778703903058,59.66,79635.28,0.0,-1.0,0.0,2e-05]
[1778703903105,59.66,79640.93,0.0,-1.0,0.0,2e-05]
[1778703904112,59.66,79642.74,0.0,-1.0,0.0,2e-05]
[1778703905119,59.66,79643.26,0.0,-1.0,0.0,2e-05]
[1778703909147,59.66,79645.18,0.0,-1.0,0.0,2e-05]
[1778703909692,59.66,79645.18,0.0,-1.0,0.0,2e-05]
[1778703909807,59.66,79645.18,0.0,-1.0,0.0,2e-05]
[1778703910154,59.66,79646.48,0.0,-1.0,0.0,2e-05]
[1778703910964,59.66,79646.48,0.0,-1.0,0.0,2e-05]
[1778703911539,59.66,79646.63,0.0,-1.0,0.0,2e-05]
[1778703912456,59.66,79646.63,0.0,-1.0,0.0,2e-05]
[1778703914327,59.66,79646.65,0.0,-1.0,0.0,3e-05]
[1778703914182,59.66,79638.11,0.0,-1.0,0.0,2e-05]
[1778703914559,59.66,79638.11,0.0,-1.0,0.0,2e-05]
[1778703915189,59.66,79634.17,0.0,-1.0,0.0,2e-05]
[1778703917203,59.66,79635.12,0.0,-1.0,0.0,2e-05]
[1778703918931,59.66,79635.01,0.0,-1.0,0.0,2e-05]
[1778703919217,59.66,79634.41,0.0,-1.0,0.0,2e-05]
[1778703920976,59.66,79634.41,0.0,-1.0,0.0,2e-05]
[1778703921498,59.66,79634.53,0.0,-1.0,0.0,2e-05]
[1778703923245,59.66,79635.22,0.0,-1.0,0.0,2e-05]
[1778703924252,59.66,79634.46,0.0,-1.0,0.0,2e-05]
[1778703926266,59.66,79633.6,0.0,-1.0,0.0,2e-05]
[1778703928200,59.66,79633.28,0.0,-1.0,0.0,2e-05]
[1778703928309,59.66,79633.28,0.0,-1.0,0.0,2e-05]
[1778703930950,59.66,79633.74,0.0,-1.0,0.0,2e-05]
[1778703931301,59.66,79633.68,0.0,-1.0,0.0,2e-05]
[1778703931451,59.66,79633.68,0.0,-1.0,0.0,2e-05]
[1778703935329,59.66,79636.01,0.0,-1.0,0.0,2e-05]
[1778703936336,59.66,79637.0,0.0,-1.0,0.0,2e-05]
[1778703936403,59.66,79637.0,0.0,-1.0,0.0,2e-05]
[1778703936558,59.66,79637.0,0.0,-1.0,0.0,2e-05]
[1778703939357,59.66,79638.28,0.0,-1.0,0.0,2e-05]
[1778703940366,59.66,79637.75,0.0,-1.0,0.0,2e-05]
[1778703944392,59.66,79636.62,0.0,-1.0,0.0,2e-05]
[1778703945692,59.66,79636.62,0.0,-1.0,0.0,2e-05]
[1778703945808,59.66,79636.62,0.0,-1.0,0.0,2e-05]
[1778703945909,59.66,79636.02,0.0,-1.0,0.0,2e-05]
[1778703947622,59.66,79635.76,0.0,-1.0,0.0,2e-05]
[1778703950267,59.66,79635.57,0.0,-1.0,0.0,2e-05]
[1778703950310,59.66,79635.57,0.0,-1.0,0.0,2e-05]
[1778703950358,59.66,79635.57,0.0,-1.0,0.0,2e-05]
[1778703950915,59.66,79635.64,0.0,-1.0,0.0,2e-05]
[1778703950958,59.66,79636.76,0.0,-1.0,0.0,2e-05]
[1778703951500,59.66,79636.76,0.0,-1.0,0.0,2e-05]
[1778703951575,59.66,79635.9,0.0,-1.0,0.0,2e-05]
[1778703955265,59.66,79635.9,0.0,-1.0,0.0,2e-05]
[1778703955308,59.66,79635.9,0.0,-1.0,0.0,2e-05]
[1778703955364,59.66,79636.78,0.0,-1.0,0.0,2e-05]
[1778703955470,59.66,79638.02,0.0,-1.0,0.0,2e-05]
[1778703956477,59.66,79639.5,0.0,-1.0,0.0,2e-05]
[1778703957585,59.66,79639.5,0.0,-1.0,0.0,2e-05]
[1778703958222,59.66,79639.5,0.0,-1.0,0.0,2e-05]
[1778703958310,59.66,79639.5,0.0,-1.0,0.0,2e-05]
[1778703958323,59.66,79641.92,0.0,-1.0,0.0,2e-05]
[1778703958492,59.66,79644.03,0.0,-1.0,0.0,2e-05]
[1778703960506,59.66,79643.36,0.0,-1.0,0.0,2e-05]
[1778703962498,59.66,79643.22,0.0,-1.0,0.0,2e-05]
[1778703964534,59.66,79644.32,0.0,-1.0,0.0,2e-05]
[1778703967668,59.66,79644.4,0.0,-1.0,0.0,2e-05]
[1778703967742,59.66,79645.07,0.0,-1.0,0.0,2e-05]
[1778703969569,59.66,79644.51,0.0,-1.0,0.0,2e-05]
[1778703972064,59.66,79644.51,0.0,-1.0,0.0,2e-05]
[1778703972308,59.66,79644.51,0.0,-1.0,0.0,2e-05]
[1778703972155,59.66,79645.07,0.0,-1.0,0.0,2e-05]
[1778703975613,59.66,79647.45,0.0,-1.0,0.0,2e-05]
[1778703976620,59.66,79642.37,0.0,-1.0,0.0,2e-05]
[1778703977627,59.66,79637.94,0.0,-1.0,0.0,2e-05]
[1778703978997,59.66,79637.94,0.0,-1.0,0.0,2e-05]
[1778703979209,59.66,79637.94,0.0,-1.0,0.0,2e-05]
[1778703979308,59.66,79637.94,0.0,-1.0,0.0,2e-05]
[1778703979384,59.66,79636.07,0.0,-1.0,0.0,2e-05]
[1778703980979,59.66,79636.04,0.0,-1.0,0.0,2e-05]
[1778703981508,59.66,79636.04,0.0,-1.0,0.0,2e-05]
[1778703985945,59.66,79635.6,0.0,-1.0,0.0,2e-05]
[1778703986471,59.66,79635.6,0.0,-1.0,0.0,2e-05]
[1778703987526,59.66,79635.17,0.0,-1.0,0.0,2e-05]
[1778703987561,59.66,79635.17,0.0,-1.0,0.0,2e-05]
[1778703988706,59.66,79634.28,0.0,-1.0,0.0,2e-05]
[1778703989713,59.66,79634.97,0.0,-1.0,0.0,2e-05]
[1778703990915,59.66,79634.97,0.0,-1.0,0.0,2e-05]
[1778703991944,59.66,79634.59,0.0,-1.0,0.0,2e-05]
[1778703996763,59.66,79634.93,0.0,-1.0,0.0,2e-05]
[1778703997577,59.66,79634.93,0.0,-1.0,0.0,2e-05]
[1778703997873,59.66,79634.93,0.0,-1.0,0.0,2e-05]
[1778703998058,59.66,79634.93,0.0,-1.0,0.0,2e-05]
[1778704002770,59.66,79635.25,0.0,-1.0,0.0,2e-05]
[1778704004274,59.66,79635.25,0.0,-1.0,0.0,2e-05]
[1778704004307,59.66,79635.25,0.0,-1.0,0.0,2e-05]
[1778704009189,59.66,79635.25,0.0,-1.0,0.0,2e-05]
[1778704009314,59.66,79635.25,0.0,-1.0,0.0,2e-05]
[1778704009396,59.66,79636.97,0.0,-1.0,0.0,2e-05]
[1778704009854,59.66,79637.64,0.0,-1.0,0.0,2e-05]
[1778704010973,59.66,79637.64,0.0,-1.0,0.0,2e-05]
[1778704011439,59.66,79637.78,0.0,-1.0,0.0,2e-05]
[1778704012440,59.66,79638.49,0.0,-1.0,0.0,2e-05]
[1778704014626,59.66,79638.74,0.0,-1.0,0.0,2e-05]
[1778704014810,59.66,79638.74,0.0,-1.0,0.0,2e-05]
[1778704016293,59.66,79638.5,0.0,-1.0,0.0,2e-05]
[1778704017913,59.66,79639.19,0.0,-1.0,0.0,2e-05]
[1778704018981,59.66,79639.19,0.0,-1.0,0.0,2e-05]
[1778704019059,59.66,79639.19,0.0,-1.0,0.0,2e-05]
[1778704019082,59.66,79638.38,0.0,-1.0,0.0,2e-05]
[1778704024962,59.66,79638.31,0.0,-1.0,0.0,2e-05]
[1778704025969,59.66,79637.77,0.0,-1.0,0.0,2e-05]
[1778704026827,59.66,79637.77,0.0,-1.0,0.0,2e-05]
[1778704027060,59.66,79637.77,0.0,-1.0,0.0,2e-05]
[1778704027137,59.66,79635.44,0.0,-1.0,0.0,2e-05]
[1778704027983,59.66,79634.14,0.0,-1.0,0.0,2e-05]
[1778704028990,59.66,79635.3,0.0,-1.0,0.0,2e-05]
[1778704030965,59.66,79635.28,0.0,-1.0,0.0,2e-05]
[1778704031499,59.66,79635.33,0.0,-1.0,0.0,2e-05]
[1778704033844,59.66,79635.21,0.0,-1.0,0.0,2e-05]
[1778704034058,59.66,79635.21,0.0,-1.0,0.0,2e-05]
[1778704034414,59.66,79634.38,0.0,-1.0,0.0,2e-05]
[1778704035033,59.66,79633.46,0.0,-1.0,0.0,2e-05]
[1778704036041,59.66,79634.25,0.0,-1.0,0.0,2e-05]
[1778704037047,59.66,79634.78,0.0,-1.0,0.0,2e-05]
[1778704038054,59.66,79635.72,0.0,-1.0,0.0,2e-05]
[1778704042344,59.66,79635.97,0.0,-1.0,0.0,2e-05]
[1778704042557,59.66,79636.07,0.0,-1.0,0.0,2e-05]
[1778704043089,59.66,79634.14,0.0,-1.0,0.0,2e-05]
[1778704044096,59.66,79631.07,0.0,-1.0,0.0,2e-05]
[1778704045243,59.66,79631.07,0.0,-1.0,0.0,2e-05]
[1778704045306,59.66,79631.07,0.0,-1.0,0.0,2e-05]
[1778704045374,59.66,79624.65,0.0,-1.0,0.0,2e-05]
[1778704046110,59.66,79623.2,0.0,-1.0,0.0,2e-05]
[1778704047117,59.66,79624.24,0.0,-1.0,0.0,2e-05]
[1778704052153,59.66,79623.9,0.0,-1.0,0.0,2e-05]
[1778704057188,59.66,79622.64,0.0,-1.0,0.0,2e-05]
[1778704059202,59.66,79622.11,0.0,-1.0,0.0,2e-05]
[1778704063037,59.66,79621.79,0.0,-1.0,0.0,2e-05]
[1778704063058,59.66,79621.79,0.0,-1.0,0.0,2e-05]
[1778704068265,59.66,79621.74,0.0,-1.0,0.0,2e-05]
[1778704070305,59.66,79621.66,0.0,-1.0,0.0,2e-05]
[1778704070558,59.66,79621.7,0.0,-1.0,0.0,2e-05]
[1778704076321,59.66,79621.53,0.0,-1.0,0.0,2e-05]
[1778704077599,59.66,79621.91,0.0,-1.0,0.0,2e-05]
[1778704080157,59.66,79621.93,0.0,-1.0,0.0,2e-05]
[1778704080311,59.66,79621.93,0.0,-1.0,0.0,2e-05]
[1778704080350,59.66,79618.22,0.0,-1.0,0.0,2e-05]
[1778704080694,59.66,79618.22,0.0,-1.0,0.0,2e-05]
[1778704081357,59.66,79616.68,0.0,-1.0,0.0,2e-05]
[1778704087399,59.66,79616.24,0.0,-1.0,0.0,2e-05]
[1778704093216,59.66,79616.16,0.0,-1.0,0.0,2e-05]
[1778704094308,59.66,79616.16,0.0,-1.0,0.0,2e-05]
[1778704100490,59.66,79615.99,0.0,-1.0,0.0,2e-05]
[1778704105525,59.66,79616.22,0.0,-1.0,0.0,2e-05]
[1778704107199,59.66,79616.22,0.0,-1.0,0.0,2e-05]
[1778704108309,59.66,79616.22,0.0,-1.0,0.0,2e-05]
[1778704108368,59.66,79620.24,0.0,-1.0,0.0,2e-05]
[1778704108546,59.66,79622.53,0.0,-1.0,0.0,2e-05]
[1778704110560,59.66,79621.98,0.0,-1.0,0.0,2e-05]
[1778704111568,59.66,79621.81,0.0,-1.0,0.0,2e-05]
[1778704112574,59.66,79620.88,0.0,-1.0,0.0,2e-05]
[1778704115595,59.66,79622.65,0.0,-1.0,0.0,2e-05]
[1778704116804,59.66,79622.65,0.0,-1.0,0.0,2e-05]
[1778704117065,59.66,79623.23,0.0,-1.0,0.0,2e-05]
[1778704118307,59.66,79623.23,0.0,-1.0,0.0,2e-05]
[1778704121637,59.66,79623.92,0.0,-1.0,0.0,2e-05]
[1778704122637,59.66,79623.92,0.0,-1.0,0.0,2e-05]
[1778704123434,59.66,79623.92,0.0,-1.0,0.0,2e-05]
[1778704124658,59.66,79623.11,0.0,-1.0,0.0,2e-05]
[1778704125665,59.66,79622.28,0.0,-1.0,0.0,2e-05]
[1778704130700,59.66,79622.21,0.0,-1.0,0.0,2e-05]
[1778704131707,59.66,79621.16,0.0,-1.0,0.0,2e-05]
[1778704135975,59.66,79620.95,0.0,-1.0,0.0,2e-05]
[1778704136454,59.66,79620.95,0.0,-1.0,0.0,2e-05]
[1778704140309,59.66,79620.85,0.0,-1.0,0.0,2e-05]
[1778704140770,59.66,79618.99,0.0,-1.0,0.0,2e-05]
[1778704141777,59.66,79616.66,0.0,-1.0,0.0,2e-05]
[1778704145477,59.66,79616.72,0.0,-1.0,0.0,2e-05]
[1778704145563,59.66,79616.72,0.0,-1.0,0.0,2e-05]
[1778704144799,59.66,79615.96,0.0,-1.0,0.0,2e-05]
[1778704145806,59.66,79615.39,0.0,-1.0,0.0,2e-05]
[1778704148827,59.66,79614.9,0.0,-1.0,0.0,2e-05]
[1778704153862,59.66,79614.89,0.0,-1.0,0.0,2e-05]
[1778704155876,59.66,79615.84,0.0,-1.0,0.0,2e-05]
[1778704156883,59.66,79614.84,0.0,-1.0,0.0,2e-05]
[1778704157618,59.66,79614.84,0.0,-1.0,0.0,2e-05]
[1778704159952,59.66,79615.0,0.0,-1.0,0.0,2e-05]
[1778704163179,59.66,79614.73,0.0,-1.0,0.0,2e-05]
[1778704163307,59.66,79614.73,0.0,-1.0,0.0,2e-05]
[1778704168967,59.66,79613.63,0.0,-1.0,0.0,2e-05]
[1778704170284,59.66,79613.63,0.0,-1.0,0.0,2e-05]
[1778704170310,59.66,79613.63,0.0,-1.0,0.0,2e-05]
[1778704172633,59.66,79613.36,0.0,-1.0,0.0,2e-05]
[1778704177023,59.66,79612.78,0.0,-1.0,0.0,2e-05]
[1778704178195,59.66,79612.78,0.0,-1.0,0.0,2e-05]
[1778704179037,59.66,79608.62,0.0,-1.0,0.0,2e-05]
[1778704180295,59.66,79608.62,0.0,-1.0,0.0,2e-05]
[1778704180308,59.66,79608.62,0.0,-1.0,0.0,2e-05]
[1778704180396,59.66,79605.97,0.0,-1.0,0.0,2e-05]
[1778704182591,59.66,79605.7,0.0,-1.0,0.0,2e-05]
[1778704182058,59.66,79604.87,0.0,-1.0,0.0,2e-05]
[1778704184338,59.66,79604.46,0.0,-1.0,0.0,2e-05]
[1778704185428,59.66,79604.28,0.0,-1.0,0.0,2e-05]
[1778704185561,59.66,79604.28,0.0,-1.0,0.0,2e-05]
[1778704186086,59.66,79603.54,0.0,-1.0,0.0,2e-05]
[1778704188100,59.66,79602.86,0.0,-1.0,0.0,2e-05]
[1778704191121,59.66,79599.79,0.0,-1.0,0.0,2e-05]
[1778704192419,59.66,79599.79,0.0,-1.0,0.0,2e-05]
[1778704192559,59.66,79599.79,0.0,-1.0,0.0,2e-05]
[1778704193135,59.66,79598.65,0.0,-1.0,0.0,2e-05]
[1778704196156,59.66,79599.22,0.0,-1.0,0.0,2e-05]
[1778704197163,59.66,79598.68,0.0,-1.0,0.0,2e-05]
[1778704199841,59.66,79598.45,0.0,-1.0,0.0,2e-05]
[1778704200057,59.66,79598.45,0.0,-1.0,0.0,2e-05]
[1778704200958,59.66,79598.35,0.0,-1.0,0.0,2e-05]
[1778704201524,59.66,79598.35,0.0,-1.0,0.0,2e-05]
[1778704204213,59.66,79599.03,0.0,-1.0,0.0,2e-05]
[1778704205120,59.66,79599.03,0.0,-1.0,0.0,2e-05]
[1778704205307,59.66,79599.03,0.0,-1.0,0.0,2e-05]
[1778704205953,59.66,79599.04,0.0,-1.0,0.0,2e-05]
[1778704206309,59.66,79599.04,0.0,-1.0,0.0,2e-05]
[1778704206450,59.66,79599.04,0.0,-1.0,0.0,2e-05]
[1778704206467,59.66,79599.04,0.0,-1.0,0.0,2e-05]
[1778704212269,59.66,79599.44,0.0,-1.0,0.0,2e-05]
[1778704216195,59.66,79599.52,0.0,-1.0,0.0,2e-05]
[1778704216314,59.66,79599.52,0.0,-1.0,0.0,2e-05]
[1778704220326,59.66,79606.3,0.0,-1.0,0.0,2e-05]
[1778704221333,59.66,79611.98,0.0,-1.0,0.0,2e-05]
[1778704221888,59.66,79611.98,0.0,-1.0,0.0,2e-05]
[1778704222059,59.66,79611.98,0.0,-1.0,0.0,2e-05]
[1778704222615,59.66,79611.98,0.0,-1.0,0.0,2e-05]
[1778704222340,59.66,79614.9,0.0,-1.0,0.0,2e-05]
[1778704223347,59.66,79615.73,0.0,-1.0,0.0,2e-05]
[1778704224354,59.66,79616.24,0.0,-1.0,0.0,2e-05]
[1778704226643,59.66,79616.24,0.0,-1.0,0.0,2e-05]
[1778704231403,59.66,79616.94,0.0,-1.0,0.0,2e-05]
[1778704232410,59.66,79619.96,0.0,-1.0,0.0,2e-05]
[1778704233095,59.66,79619.96,0.0,-1.0,0.0,2e-05]
[1778704233417,59.66,79620.93,0.0,-1.0,0.0,2e-05]
[1778704234159,59.66,79620.93,0.0,-1.0,0.0,2e-05]
[1778704234308,59.66,79620.93,0.0,-1.0,0.0,2e-05]
[1778704235985,59.66,79621.2,0.0,-1.0,0.0,2e-05]
[1778704236518,59.66,79621.2,0.0,-1.0,0.0,2e-05]
[1778704236619,59.66,79621.2,0.0,-1.0,0.0,2e-05]
[1778704240312,59.66,79621.2,0.0,-1.0,0.0,2e-05]
[1778704242480,59.66,79620.55,0.0,-1.0,0.0,2e-05]
[1778704243588,59.66,79620.55,0.0,-1.0,0.0,2e-05]
[1778704243656,59.66,79619.8,0.0,-1.0,0.0,2e-05]
[1778704243807,59.66,79619.8,0.0,-1.0,0.0,2e-05]
[1778704244494,59.66,79618.96,0.0,-1.0,0.0,2e-05]
[1778704249960,59.66,79618.95,0.0,-1.0,0.0,2e-05]
[1778704257585,59.66,79619.84,0.0,-1.0,0.0,2e-05]
[1778704258811,59.66,79619.93,0.0,-1.0,0.0,2e-05]
[1778704259059,59.66,79619.93,0.0,-1.0,0.0,2e-05]
[1778704262620,59.66,79623.46,0.0,-1.0,0.0,2e-05]
[1778704263627,59.66,79625.38,0.0,-1.0,0.0,2e-05]
[1778704263748,59.66,79625.38,0.0,-1.0,0.0,2e-05]
[1778704263807,59.66,79625.38,0.0,-1.0,0.0,2e-05]
[1778704264634,59.66,79626.58,0.0,-1.0,0.0,2e-05]
[1778704266027,59.66,79626.47,0.0,-1.0,0.0,2e-05]
[1778704266584,59.66,79626.47,0.0,-1.0,0.0,2e-05]
[1778704266648,59.66,79625.67,0.0,-1.0,0.0,2e-05]
[1778704271683,59.66,79625.64,0.0,-1.0,0.0,2e-05]
[1778704272668,59.66,79625.64,0.0,-1.0,0.0,2e-05]
[1778704274201,59.66,79625.59,0.0,-1.0,0.0,2e-05]
[1778704275711,59.66,79624.77,0.0,-1.0,0.0,2e-05]
[1778704277183,59.66,79624.77,0.0,-1.0,0.0,2e-05]
[1778704277308,59.66,79624.77,0.0,-1.0,0.0,2e-05]
[1778704282760,59.66,79625.05,0.0,-1.0,0.0,2e-05]
[1778704287795,59.66,79625.42,0.0,-1.0,0.0,2e-05]
[1778704291823,59.66,79625.29,0.0,-1.0,0.0,2e-05]
[1778704296016,59.66,79625.35,0.0,-1.0,0.0,2e-05]
[1778704296576,59.66,79625.35,0.0,-1.0,0.0,2e-05]
[1778704302641,59.66,79625.32,0.0,-1.0,0.0,2e-05]
[1778704304630,59.66,79625.34,0.0,-1.0,0.0,2e-05]
[1778704309949,59.66,79625.29,0.0,-1.0,0.0,2e-05]
[1778704314984,59.66,79625.26,0.0,-1.0,0.0,2e-05]
[1778704318005,59.66,79626.31,0.0,-1.0,0.0,2e-05]
[1778704319516,59.66,79626.31,0.0,-1.0,0.0,2e-05]
[1778704319561,59.66,79626.31,0.0,-1.0,0.0,2e-05]
[1778704319617,59.66,79632.78,0.0,-1.0,0.0,2e-05]
[1778704321027,59.66,79635.8,0.0,-1.0,0.0,2e-05]
[1778704325055,59.66,79637.52,0.0,-1.0,0.0,2e-05]
[1778704326062,59.66,79636.79,0.0,-1.0,0.0,2e-05]
[1778704327491,59.66,79636.79,0.0,-1.0,0.0,2e-05]
[1778704327558,59.66,79636.79,0.0,-1.0,0.0,2e-05]
[1778704329083,59.66,79637.62,0.0,-1.0,0.0,2e-05]
[1778704330090,59.66,79636.96,0.0,-1.0,0.0,2e-05]
[1778704332621,59.66,79636.95,0.0,-1.0,0.0,2e-05]
[1778704335653,59.66,79636.96,0.0,-1.0,0.0,2e-05]
[1778704337725,59.66,79636.95,0.0,-1.0,0.0,2e-05]
[1778704337808,59.66,79637.23,0.0,-1.0,0.0,2e-05]
[1778704343182,59.66,79637.33,0.0,-1.0,0.0,2e-05]
[1778704345196,59.66,79638.86,0.0,-1.0,0.0,2e-05]
[1778704346203,59.66,79640.21,0.0,-1.0,0.0,2e-05]
[1778704347210,59.66,79642.87,0.0,-1.0,0.0,2e-05]
[1778704348217,59.66,79647.47,0.0,-1.0,0.0,2e-05]
[1778704348932,59.66,79647.47,0.0,-1.0,0.0,2e-05]
[1778704349063,59.66,79647.47,0.0,-1.0,0.0,2e-05]
[1778704349224,59.66,79648.55,0.0,-1.0,0.0,2e-05]
[1778704351238,59.66,79649.13,0.0,-1.0,0.0,2e-05]
[1778704353256,59.66,79649.31,0.0,-1.0,0.0,2e-05]
[1778704353358,59.66,79649.9,0.0,-1.0,0.0,2e-05]
[1778704354233,59.66,79649.9,0.0,-1.0,0.0,2e-05]
[1778704354308,59.66,79649.9,0.0,-1.0,0.0,2e-05]
[1778704357663,59.66,79650.09,0.0,-1.0,0.0,2e-05]
[1778704359294,59.66,79650.66,0.0,-1.0,0.0,2e-05]
[1778704360361,59.66,79650.66,0.0,-1.0,0.0,2e-05]
[1778704360462,59.66,79653.09,0.0,-1.0,0.0,2e-05]
[1778704362310,59.66,79653.09,0.0,-1.0,0.0,2e-05]
[1778704363030,59.66,79652.99,0.0,-1.0,0.0,2e-05]
[1778704363059,59.66,79652.99,0.0,-1.0,0.0,2e-05]
[1778704370371,59.66,79653.09,0.0,-1.0,0.0,2e-05]
[1778704372385,59.66,79653.58,0.0,-1.0,0.0,2e-05]
[1778704373768,59.66,79653.58,0.0,-1.0,0.0,2e-05]
[1778704373807,59.66,79653.58,0.0,-1.0,0.0,2e-05]
[1778704373816,59.66,79654.41,0.0,-1.0,0.0,2e-05]
[1778704375997,59.66,79654.41,0.0,-1.0,0.0,2e-05]
[1778704376490,59.66,79654.41,0.0,-1.0,0.0,2e-05]
[1778704376556,59.66,79656.77,0.0,-1.0,0.0,2e-05]
[1778704377266,59.66,79656.77,0.0,-1.0,0.0,2e-05]
[1778704377308,59.66,79656.77,0.0,-1.0,0.0,2e-05]
[1778704377420,59.66,79657.75,0.0,-1.0,0.0,2e-05]
[1778704380441,59.66,79663.58,0.0,-1.0,0.0,2e-05]
[1778704381674,59.66,79663.58,0.0,-1.0,0.0,2e-05]
[1778704381810,59.66,79663.58,0.0,-1.0,0.0,2e-05]
[1778704381775,59.66,79668.46,0.0,-1.0,0.0,2e-05]
[1778704382455,59.66,79669.35,0.0,-1.0,0.0,2e-05]
[1778704383462,59.66,79669.93,0.0,-1.0,0.0,2e-05]
[1778704387640,59.66,79669.77,0.0,-1.0,0.0,2e-05]
[1778704393934,59.66,79669.49,0.0,-1.0,0.0,2e-05]
[1778704397648,59.66,79669.49,0.0,-1.0,0.0,2e-05]
[1778704399996,59.66,79669.49,0.0,-1.0,0.0,2e-05]
[1778704402664,59.66,79669.49,0.0,-1.0,0.0,2e-05]
[1778704406623,59.66,79671.15,0.0,-1.0,0.0,2e-05]
[1778704407262,59.66,79671.15,0.0,-1.0,0.0,2e-05]
[1778704407377,59.66,79671.15,0.0,-1.0,0.0,2e-05]
[1778704407558,59.66,79671.15,0.0,-1.0,0.0,2e-05]
[1778704407630,59.66,79672.81,0.0,-1.0,0.0,2e-05]
[1778704411658,59.66,79672.57,0.0,-1.0,0.0,2e-05]
[1778704412665,59.66,79671.47,0.0,-1.0,0.0,2e-05]
[1778704413501,59.66,79671.47,0.0,-1.0,0.0,2e-05]
[1778704413561,59.66,79671.47,0.0,-1.0,0.0,2e-05]
[1778704420721,59.66,79674.54,0.0,-1.0,0.0,2e-05]
[1778704421692,59.66,79674.54,0.0,-1.0,0.0,2e-05]
[1778704421810,59.66,79674.54,0.0,-1.0,0.0,2e-05]
[1778704421728,59.66,79675.69,0.0,-1.0,0.0,2e-05]
[1778704426763,59.66,79674.19,0.0,-1.0,0.0,2e-05]
[1778704427584,59.66,79674.19,0.0,-1.0,0.0,2e-05]
[1778704427808,59.66,79674.19,0.0,-1.0,0.0,2e-05]
[1778704430792,59.66,79674.93,0.0,-1.0,0.0,2e-05]
[1778704435827,59.66,79674.54,0.0,-1.0,0.0,2e-05]
[1778704437635,59.66,79674.88,0.0,-1.0,0.0,2e-05]
[1778704441869,59.66,79675.6,0.0,-1.0,0.0,2e-05]
[1778704442720,59.66,79675.6,0.0,-1.0,0.0,2e-05]
[1778704444890,59.66,79676.28,0.0,-1.0,0.0,2e-05]
[1778704445897,59.66,79687.35,0.0,-1.0,0.0,2e-05]
[1778704446904,59.66,79689.58,0.0,-1.0,0.0,2e-05]
[1778704447459,59.66,79689.58,0.0,-1.0,0.0,2e-05]
[1778704447911,59.66,79690.76,0.0,-1.0,0.0,2e-05]
[1778704448943,59.66,79693.56,0.0,-1.0,0.0,2e-05]
[1778704449950,59.66,79694.44,0.0,-1.0,0.0,2e-05]
[1778704450957,59.66,79693.93,0.0,-1.0,0.0,2e-05]
[1778704452078,59.66,79693.93,0.0,-1.0,0.0,2e-05]
[1778704452310,59.66,79693.93,0.0,-1.0,0.0,2e-05]
[1778704453978,59.66,79694.43,0.0,-1.0,0.0,2e-05]
[1778704454985,59.66,79693.73,0.0,-1.0,0.0,2e-05]
[1778704460020,59.66,79693.89,0.0,-1.0,0.0,2e-05]
[1778704461343,59.66,79693.89,0.0,-1.0,0.0,2e-05]
[1778704461558,59.66,79693.89,0.0,-1.0,0.0,2e-05]
[1778704461659,59.66,79682.89,0.0,-1.0,0.0,2e-05]
[1778704462042,59.66,79672.6,0.0,-1.0,0.0,2e-05]
[1778704463043,59.66,79661.44,0.0,-1.0,0.0,2e-05]
[1778704464749,59.66,79661.44,0.0,-1.0,0.0,2e-05]
[1778704464764,59.66,79659.48,0.0,-1.0,0.0,2e-05]
[1778704467077,59.66,79656.61,0.0,-1.0,0.0,2e-05]
[1778704468082,59.66,79649.66,0.0,-1.0,0.0,2e-05]
[1778704469089,59.66,79648.39,0.0,-1.0,0.0,2e-05]
[1778704471266,59.66,79648.4,0.0,-1.0,0.0,2e-05]
[1778704471308,59.66,79648.4,0.0,-1.0,0.0,2e-05]
[1778704473118,59.66,79646.73,0.0,-1.0,0.0,2e-05]
[1778704474125,59.66,79645.6,0.0,-1.0,0.0,2e-05]
[1778704477644,59.66,79645.6,0.0,-1.0,0.0,2e-05]
[1778704477717,59.66,79642.81,0.0,-1.0,0.0,2e-05]
[1778704478107,59.66,79642.81,0.0,-1.0,0.0,2e-05]
[1778704478593,59.66,79642.81,0.0,-1.0,0.0,2e-05]
[1778704478808,59.66,79642.81,0.0,-1.0,0.0,2e-05]
[1778704478908,59.66,79641.48,0.0,-1.0,0.0,2e-05]
[1778704480941,59.66,79641.44,0.0,-1.0,0.0,2e-05]
[1778704480167,59.66,79640.62,0.0,-1.0,0.0,2e-05]
[1778704481450,59.66,79640.62,0.0,-1.0,0.0,2e-05]
[1778704482181,59.66,79639.75,0.0,-1.0,0.0,2e-05]
[1778704483919,59.66,79639.75,0.0,-1.0,0.0,2e-05]
[1778704483936,59.66,79636.13,0.0,-1.0,0.0,2e-05]
[1778704484057,59.66,79636.13,0.0,-1.0,0.0,2e-05]
[1778704484195,59.66,79635.21,0.0,-1.0,0.0,2e-05]
[1778704489230,59.66,79635.16,0.0,-1.0,0.0,2e-05]
[1778704490038,59.66,79635.16,0.0,-1.0,0.0,2e-05]
[1778704490057,59.66,79635.16,0.0,-1.0,0.0,2e-05]
[1778704490976,59.66,79635.16,0.0,-1.0,0.0,2e-05]
[1778704491449,59.66,79635.16,0.0,-1.0,0.0,2e-05]
[1778704493258,59.66,79635.65,0.0,-1.0,0.0,2e-05]
[1778704498293,59.66,79635.7,0.0,-1.0,0.0,2e-05]
[1778704499238,59.66,79635.7,0.0,-1.0,0.0,2e-05]
[1778704499307,59.66,79635.7,0.0,-1.0,0.0,2e-05]
[1778704505342,59.66,79635.54,0.0,-1.0,0.0,2e-05]
[1778704507682,59.66,79635.54,0.0,-1.0,0.0,2e-05]
[1778704508366,59.66,79636.37,0.0,-1.0,0.0,2e-05]
[1778704509342,59.66,79636.37,0.0,-1.0,0.0,2e-05]
[1778704509559,59.66,79636.37,0.0,-1.0,0.0,2e-05]
[1778704509620,59.66,79644.55,0.0,-1.0,0.0,2e-05]
[1778704510012,59.66,79644.55,0.0,-1.0,0.0,2e-05]
[1778704510378,59.66,79647.69,0.0,-1.0,0.0,2e-05]
[1778704511385,59.66,79647.93,0.0,-1.0,0.0,2e-05]
[1778704512659,59.66,79647.93,0.0,-1.0,0.0,2e-05]
[1778704512737,59.66,79649.4,0.0,-1.0,0.0,2e-05]
[1778704513300,59.66,79649.4,0.0,-1.0,0.0,2e-05]
[1778704517107,59.66,79649.49,0.0,-1.0,0.0,2e-05]
[1778704517307,59.66,79649.49,0.0,-1.0,0.0,2e-05]
[1778704522615,59.66,79649.49,0.0,-1.0,0.0,2e-05]
[1778704525802,59.66,79649.49,0.0,-1.0,0.0,2e-05]
[1778704529503,59.66,79649.48,0.0,-1.0,0.0,2e-05]
[1778704529558,59.66,79649.48,0.0,-1.0,0.0,2e-05]
[1778704531525,59.66,79649.26,0.0,-1.0,0.0,2e-05]
[1778704537646,59.66,79649.43,0.0,-1.0,0.0,2e-05]
[1778704538310,59.66,79649.4,0.0,-1.0,0.0,2e-05]
[1778704538446,59.66,79649.4,0.0,-1.0,0.0,2e-05]
[1778704538574,59.66,79649.34,0.0,-1.0,0.0,2e-05]
[1778704542715,59.66,79649.52,0.0,-1.0,0.0,2e-05]
[1778704542807,59.66,79649.52,0.0,-1.0,0.0,2e-05]
[1778704542812,59.66,79648.01,0.0,-1.0,0.0,2e-05]
[1778704543610,59.66,79647.44,0.0,-1.0,0.0,2e-05]
[1778704547666,59.66,79647.71,0.0,-1.0,0.0,2e-05]
[1778704548088,59.66,79647.71,0.0,-1.0,0.0,2e-05]
[1778704549408,59.66,79648.07,0.0,-1.0,0.0,2e-05]
[1778704549563,59.66,79648.07,0.0,-1.0,0.0,2e-05]
[1778704550931,59.66,79647.84,0.0,-1.0,0.0,2e-05]
[1778704551347,59.66,79647.84,0.0,-1.0,0.0,2e-05]
[1778704551666,59.66,79648.75,0.0,-1.0,0.0,2e-05]
[1778704559722,59.66,79648.69,0.0,-1.0,0.0,2e-05]
[1778704566771,59.66,79648.43,0.0,-1.0,0.0,2e-05]
[1778704567678,59.66,79648.43,0.0,-1.0,0.0,2e-05]
[1778704567807,59.66,79648.43,0.0,-1.0,0.0,2e-05]
[1778704569793,59.66,79647.51,0.0,-1.0,0.0,2e-05]
[1778704571807,59.66,79646.05,0.0,-1.0,0.0,2e-05]
[1778704572208,59.66,79646.05,0.0,-1.0,0.0,2e-05]
[1778704572308,59.66,79646.05,0.0,-1.0,0.0,2e-05]
[1778704582654,59.66,79646.18,0.0,-1.0,0.0,2e-05]
[1778704583797,59.66,79645.76,0.0,-1.0,0.0,2e-05]
[1778704587668,59.66,79645.99,0.0,-1.0,0.0,2e-05]
[1778704588926,59.66,79638.76,0.0,-1.0,0.0,2e-05]
[1778704589073,59.66,79638.76,0.0,-1.0,0.0,2e-05]
[1778704589308,59.66,79638.76,0.0,-1.0,0.0,2e-05]
[1778704589933,59.66,79636.53,0.0,-1.0,0.0,2e-05]
[1778704590097,59.66,79636.53,0.0,-1.0,0.0,2e-05]
[1778704592954,59.66,79641.39,0.0,-1.0,0.0,2e-05]
[1778704593961,59.66,79643.88,0.0,-1.0,0.0,2e-05]
[1778704594405,59.66,79643.88,0.0,-1.0,0.0,2e-05]
[1778704594563,59.66,79643.88,0.0,-1.0,0.0,2e-05]
[1778704597698,59.66,79644.11,0.0,-1.0,0.0,2e-05]
[1778704600005,59.66,79643.3,0.0,-1.0,0.0,2e-05]
[1778704602361,59.66,79643.46,0.0,-1.0,0.0,2e-05]
[1778704603024,59.66,79637.9,0.0,-1.0,0.0,2e-05]
[1778704603162,59.66,79637.9,0.0,-1.0,0.0,2e-05]
[1778704603308,59.66,79637.9,0.0,-1.0,0.0,2e-05]
[1778704604031,59.66,79632.96,0.0,-1.0,0.0,2e-05]
[1778704605038,59.66,79630.76,0.0,-1.0,0.0,2e-05]
[1778704605096,59.66,79630.76,0.0,-1.0,0.0,2e-05]
[1778704605307,59.66,79630.76,0.0,-1.0,0.0,2e-05]
[1778704607052,59.66,79628.89,0.0,-1.0,0.0,2e-05]
[1778704608059,59.66,79626.39,0.0,-1.0,0.0,2e-05]
[1778704609066,59.66,79624.78,0.0,-1.0,0.0,2e-05]
[1778704609642,59.66,79624.78,0.0,-1.0,0.0,2e-05]
[1778704609807,59.66,79624.78,0.0,-1.0,0.0,2e-05]
[1778704610970,59.66,79624.8,0.0,-1.0,0.0,2e-05]
[1778704611516,59.66,79624.8,0.0,-1.0,0.0,2e-05]
[1778704612087,59.66,79624.02,0.0,-1.0,0.0,2e-05]
[1778704617664,59.66,79624.17,0.0,-1.0,0.0,2e-05]
[1778704617707,59.66,79629.01,0.0,-1.0,0.0,2e-05]
[1778704618371,59.66,79629.01,0.0,-1.0,0.0,2e-05]
[1778704618558,59.66,79629.01,0.0,-1.0,0.0,2e-05]
[1778704618659,59.66,79630.3,0.0,-1.0,0.0,2e-05]
[1778704619103,59.66,79630.3,0.0,-1.0,0.0,2e-05]
[1778704619137,59.66,79630.93,0.0,-1.0,0.0,2e-05]
[1778704620922,59.66,79630.93,0.0,-1.0,0.0,2e-05]
[1778704621057,59.66,79630.93,0.0,-1.0,0.0,2e-05]
[1778704621151,59.66,79636.33,0.0,-1.0,0.0,2e-05]
[1778704622158,59.66,79637.69,0.0,-1.0,0.0,2e-05]
[1778704626006,59.66,79637.65,0.0,-1.0,0.0,2e-05]
[1778704626523,59.66,79637.7,0.0,-1.0,0.0,2e-05]
[1778704627522,59.66,79637.64,0.0,-1.0,0.0,2e-05]
[1778704630874,59.66,79637.57,0.0,-1.0,0.0,2e-05]
[1778704631057,59.66,79637.57,0.0,-1.0,0.0,2e-05]
[1778704630973,59.66,79639.53,0.0,-1.0,0.0,2e-05]
[1778704631221,59.66,79639.04,0.0,-1.0,0.0,2e-05]
[1778704633235,59.66,79638.34,0.0,-1.0,0.0,2e-05]
[1778704638270,59.66,79636.9,0.0,-1.0,0.0,2e-05]
[1778704639513,59.66,79636.9,0.0,-1.0,0.0,2e-05]
[1778704639565,59.66,79636.9,0.0,-1.0,0.0,2e-05]
[1778704641291,59.66,79637.67,0.0,-1.0,0.0,2e-05]
[1778704643592,59.66,79637.28,0.0,-1.0,0.0,2e-05]
[1778704646326,59.66,79637.89,0.0,-1.0,0.0,2e-05]
[1778704647333,59.66,79637.29,0.0,-1.0,0.0,2e-05]
[1778704651001,59.66,79636.88,0.0,-1.0,0.0,2e-05]
[1778704651096,59.66,79636.86,0.0,-1.0,0.0,2e-05]
[1778704651530,59.66,79636.86,0.0,-1.0,0.0,2e-05]
[1778704658058,59.66,79636.84,0.0,-1.0,0.0,2e-05]
[1778704658309,59.66,79636.55,0.0,-1.0,0.0,2e-05]
[1778704662993,59.66,79636.37,0.0,-1.0,0.0,2e-05]
[1778704663056,59.66,79636.37,0.0,-1.0,0.0,2e-05]
[1778704663049,59.66,79629.42,0.0,-1.0,0.0,2e-05]
[1778704663445,59.66,79626.92,0.0,-1.0,0.0,2e-05]
[1778704664452,59.66,79627.42,0.0,-1.0,0.0,2e-05]
[1778704666003,59.66,79627.42,0.0,-1.0,0.0,2e-05]
[1778704666550,59.66,79627.4,0.0,-1.0,0.0,2e-05]
[1778704666651,59.66,79625.78,0.0,-1.0,0.0,2e-05]
[1778704669778,59.66,79625.5,0.0,-1.0,0.0,2e-05]
[1778704669807,59.66,79625.5,0.0,-1.0,0.0,2e-05]
[1778704673515,59.66,79624.68,0.0,-1.0,0.0,2e-05]
[1778704676010,59.66,79624.79,0.0,-1.0,0.0,2e-05]
[1778704676529,59.66,79624.79,0.0,-1.0,0.0,2e-05]
[1778704680048,59.66,79624.87,0.0,-1.0,0.0,2e-05]
[1778704680056,59.66,79624.87,0.0,-1.0,0.0,2e-05]
[1778704680565,59.66,79631.25,0.0,-1.0,0.0,2e-05]
[1778704681572,59.66,79637.3,0.0,-1.0,0.0,2e-05]
[1778704682275,59.66,79637.3,0.0,-1.0,0.0,2e-05]
[1778704682307,59.66,79637.3,0.0,-1.0,0.0,2e-05]
[1778704682579,59.66,79641.01,0.0,-1.0,0.0,2e-05]
[1778704684593,59.66,79641.11,0.0,-1.0,0.0,2e-05]
[1778704685600,59.66,79642.36,0.0,-1.0,0.0,2e-05]
[1778704687707,59.66,79642.11,0.0,-1.0,0.0,2e-05]
[1778704687780,59.66,79642.66,0.0,-1.0,0.0,2e-05]
[1778704692382,59.66,79642.75,0.0,-1.0,0.0,2e-05]
[1778704692472,59.66,79642.75,0.0,-1.0,0.0,2e-05]
[1778704694756,59.66,79642.4,0.0,-1.0,0.0,2e-05]
[1778704697416,59.66,79642.44,0.0,-1.0,0.0,2e-05]
[1778704698309,59.66,79642.57,0.0,-1.0,0.0,2e-05]
[1778704703728,59.66,79642.43,0.0,-1.0,0.0,2e-05]
[1778704709770,59.66,79642.35,0.0,-1.0,0.0,2e-05]
[1778704712715,59.66,79642.35,0.0,-1.0,0.0,2e-05]
[1778704712791,59.66,79642.34,0.0,-1.0,0.0,2e-05]
[1778704714706,59.66,79641.98,0.0,-1.0,0.0,2e-05]
[1778704723868,59.66,79642.0,0.0,-1.0,0.0,2e-05]
[1778704727926,59.66,79642.08,0.0,-1.0,0.0,2e-05]
[1778704728311,59.66,79642.08,0.0,-1.0,0.0,2e-05]
[1778704732932,59.66,79641.57,0.0,-1.0,0.0,2e-05]
[1778704737707,59.66,79641.57,0.0,-1.0,0.0,2e-05]
[1778704739197,59.66,79641.57,0.0,-1.0,0.0,2e-05]
[1778704741094,59.66,79641.57,0.0,-1.0,0.0,2e-05]
[1778704741121,59.66,79641.09,0.0,-1.0,0.0,2e-05]
[1778704744307,59.66,79641.0,0.0,-1.0,0.0,2e-05]
[1778704747030,59.66,79642.02,0.0,-1.0,0.0,2e-05]
[1778704747712,59.66,79642.02,0.0,-1.0,0.0,2e-05]
[1778704749044,59.66,79641.38,0.0,-1.0,0.0,2e-05]
[1778704751058,59.66,79645.38,0.0,-1.0,0.0,2e-05]
[1778704752065,59.66,79647.57,0.0,-1.0,0.0,2e-05]
[1778704752472,59.66,79647.57,0.0,-1.0,0.0,2e-05]
[1778704756308,59.66,79647.55,0.0,-1.0,0.0,2e-05]
[1778704757100,59.66,79645.18,0.0,-1.0,0.0,2e-05]
[1778704762709,59.66,79645.18,0.0,-1.0,0.0,2e-05]
[1778704765156,59.66,79642.83,0.0,-1.0,0.0,2e-05]
[1778704765495,59.66,79642.83,0.0,-1.0,0.0,2e-05]
[1778704765559,59.66,79642.83,0.0,-1.0,0.0,2e-05]
[1778704768779,59.66,79642.37,0.0,-1.0,0.0,2e-05]
[1778704769619,59.66,79642.33,0.0,-1.0,0.0,2e-05]
[1778704769808,59.66,79642.33,0.0,-1.0,0.0,2e-05]
[1778704772706,59.66,79641.09,0.0,-1.0,0.0,2e-05]
[1778704778247,59.66,79640.83,0.0,-1.0,0.0,2e-05]
[1778704779875,59.66,79640.83,0.0,-1.0,0.0,2e-05]
[1778704779973,59.66,79640.35,0.0,-1.0,0.0,2e-05]
[1778704785296,59.66,79640.38,0.0,-1.0,0.0,2e-05]
[1778704788317,59.66,79641.44,0.0,-1.0,0.0,2e-05]
[1778704789324,59.66,79642.01,0.0,-1.0,0.0,2e-05]
[1778704790761,59.66,79642.01,0.0,-1.0,0.0,2e-05]
[1778704790807,59.66,79642.01,0.0,-1.0,0.0,2e-05]
[1778704791338,59.66,79641.25,0.0,-1.0,0.0,2e-05]
[1778704796373,59.66,79641.22,0.0,-1.0,0.0,2e-05]
[1778704800220,59.66,79641.26,0.0,-1.0,0.0,2e-05]
[1778704799394,59.66,79643.56,0.0,-1.0,0.0,2e-05]
[1778704800308,59.66,79643.56,0.0,-1.0,0.0,2e-05]
[1778704800401,59.66,79644.71,0.0,-1.0,0.0,2e-05]
[1778704801408,59.66,79646.74,0.0,-1.0,0.0,2e-05]
[1778704806443,59.66,79646.93,0.0,-1.0,0.0,2e-05]
[1778704808457,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704812744,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704816433,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704817653,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704820957,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704828598,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704832944,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704833058,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704833159,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704837747,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704841453,59.66,79645.12,0.0,-1.0,0.0,2e-05]
[1778704847732,59.66,79645.16,0.0,-1.0,0.0,2e-05]
[1778704849746,59.66,79648.13,0.0,-1.0,0.0,2e-05]
[1778704850754,59.66,79664.06,0.0,-1.0,0.0,2e-05]
[1778704851955,59.66,79664.06,0.0,-1.0,0.0,2e-05]
[1778704851997,59.66,79662.08,0.0,-1.0,0.0,2e-05]
[1778704852840,59.66,79662.08,0.0,-1.0,0.0,2e-05]
[1778704853056,59.66,79662.08,0.0,-1.0,0.0,2e-05]
[1778704853774,59.66,79664.89,0.0,-1.0,0.0,2e-05]
[1778704854781,59.66,79663.88,0.0,-1.0,0.0,2e-05]
[1778704855788,59.66,79663.04,0.0,-1.0,0.0,2e-05]
[1778704856856,59.66,79663.04,0.0,-1.0,0.0,2e-05]
[1778704857059,59.66,79663.04,0.0,-1.0,0.0,2e-05]
[1778704857809,59.66,79662.41,0.0,-1.0,0.0,2e-05]
[1778704858816,59.66,79663.59,0.0,-1.0,0.0,2e-05]
[1778704860126,59.66,79663.01,0.0,-1.0,0.0,2e-05]
[1778704860831,59.66,79651.29,0.0,-1.0,0.0,2e-05]
[1778704861872,59.66,79651.29,0.0,-1.0,0.0,2e-05]
[1778704862057,59.66,79651.29,0.0,-1.0,0.0,2e-05]
[1778704862159,59.66,79642.33,0.0,-1.0,0.0,2e-05]
[1778704862850,59.66,79641.24,0.0,-1.0,0.0,2e-05]
[1778704863812,59.66,79641.24,0.0,-1.0,0.0,2e-05]
[1778704864058,59.66,79641.24,0.0,-1.0,0.0,2e-05]
[1778704864159,59.66,79648.1,0.0,-1.0,0.0,2e-05]
[1778704865870,59.66,79649.02,0.0,-1.0,0.0,2e-05]
[1778704866999,59.66,79649.02,0.0,-1.0,0.0,2e-05]
[1778704867056,59.66,79649.02,0.0,-1.0,0.0,2e-05]
[1778704867100,59.66,79649.94,0.0,-1.0,0.0,2e-05]
[1778704868891,59.66,79652.34,0.0,-1.0,0.0,2e-05]
[1778704871912,59.66,79651.44,0.0,-1.0,0.0,2e-05]
[1778704872528,59.66,79651.44,0.0,-1.0,0.0,2e-05]
[1778704872558,59.66,79651.44,0.0,-1.0,0.0,2e-05]
[1778704873926,59.66,79654.6,0.0,-1.0,0.0,2e-05]
[1778704875940,59.66,79654.11,0.0,-1.0,0.0,2e-05]
[1778704879151,59.66,79654.58,0.0,-1.0,0.0,2e-05]
[1778704879308,59.66,79654.58,0.0,-1.0,0.0,2e-05]
[1778704879252,59.66,79659.47,0.0,-1.0,0.0,2e-05]
[1778704882757,59.66,79659.37,0.0,-1.0,0.0,2e-05]
[1778704888025,59.66,79659.3,0.0,-1.0,0.0,2e-05]
[1778704889178,59.66,79659.3,0.0,-1.0,0.0,2e-05]
[1778704889279,59.66,79659.3,0.0,-1.0,0.0,2e-05]
[1778704890308,59.66,79659.3,0.0,-1.0,0.0,2e-05]
[1778704890039,59.66,79658.63,0.0,-1.0,0.0,2e-05]
[1778704891202,59.66,79658.63,0.0,-1.0,0.0,2e-05]
[1778704891310,59.66,79658.63,0.0,-1.0,0.0,2e-05]
[1778704893060,59.66,79657.15,0.0,-1.0,0.0,2e-05]
[1778704895074,59.66,79656.6,0.0,-1.0,0.0,2e-05]
[1778704901116,59.66,79656.67,0.0,-1.0,0.0,2e-05]
[1778704902724,59.66,79656.73,0.0,-1.0,0.0,2e-05]
[1778704906393,59.66,79656.66,0.0,-1.0,0.0,2e-05]
[1778704912193,59.66,79656.67,0.0,-1.0,0.0,2e-05]
[1778704918235,59.66,79657.07,0.0,-1.0,0.0,2e-05]
[1778704919281,59.66,79657.07,0.0,-1.0,0.0,2e-05]
[1778704919307,59.66,79657.07,0.0,-1.0,0.0,2e-05]
[1778704926291,59.66,79656.67,0.0,-1.0,0.0,2e-05]
[1778704929312,59.66,79658.42,0.0,-1.0,0.0,2e-05]
[1778704930780,59.66,79658.5,0.0,-1.0,0.0,2e-05]
[1778704930807,59.66,79658.5,0.0,-1.0,0.0,2e-05]
[1778704931033,59.66,79658.5,0.0,-1.0,0.0,2e-05]
[1778704934896,59.66,79658.28,0.0,-1.0,0.0,2e-05]
[1778704936423,59.66,79658.4,0.0,-1.0,0.0,2e-05]
[1778704936564,59.66,79658.4,0.0,-1.0,0.0,2e-05]
[1778704941396,59.66,79658.99,0.0,-1.0,0.0,2e-05]
[1778704946431,59.66,79659.52,0.0,-1.0,0.0,2e-05]
[1778704951358,59.66,79659.52,0.0,-1.0,0.0,2e-05]
[1778704951561,59.66,79659.55,0.0,-1.0,0.0,2e-05]
[1778704951596,59.66,79659.65,0.0,-1.0,0.0,2e-05]
[1778704957891,59.66,79659.9,0.0,-1.0,0.0,2e-05]
[1778704958057,59.66,79659.9,0.0,-1.0,0.0,2e-05]
[1778704958158,59.66,79660.86,0.0,-1.0,0.0,2e-05]
[1778704958515,59.66,79662.24,0.0,-1.0,0.0,2e-05]
[1778704964394,59.66,79662.57,0.0,-1.0,0.0,2e-05]
[1778704964558,59.66,79662.64,0.0,-1.0,0.0,2e-05]
[1778704964602,59.66,79661.66,0.0,-1.0,0.0,2e-05]
[1778704967579,59.66,79663.11,0.0,-1.0,0.0,2e-05]
[1778704968586,59.66,79663.64,0.0,-1.0,0.0,2e-05]
[1778704969804,59.66,79663.64,0.0,-1.0,0.0,2e-05]
[1778704970059,59.66,79663.64,0.0,-1.0,0.0,2e-05]
[1778704970159,59.66,79664.62,0.0,-1.0,0.0,2e-05]
[1778704970600,59.66,79663.81,0.0,-1.0,0.0,2e-05]
[1778704975636,59.66,79664.16,0.0,-1.0,0.0,2e-05]
[1778704976737,59.66,79664.16,0.0,-1.0,0.0,2e-05]
[1778704976807,59.66,79664.16,0.0,-1.0,0.0,2e-05]
[1778704980671,59.66,79664.8,0.0,-1.0,0.0,2e-05]
[1778704981678,59.66,79670.79,0.0,-1.0,0.0,2e-05]
[1778704982685,59.66,79677.94,0.0,-1.0,0.0,2e-05]
[1778704983692,59.66,79681.2,0.0,-1.0,0.0,2e-05]
[1778704987101,59.66,79681.47,0.0,-1.0,0.0,2e-05]
[1778704987308,59.66,79681.47,0.0,-1.0,0.0,2e-05]
[1778704993364,59.66,79681.6,0.0,-1.0,0.0,2e-05]
[1778704993465,59.66,79682.77,0.0,-1.0,0.0,2e-05]
[1778704993558,59.66,79682.77,0.0,-1.0,0.0,2e-05]
[1778704993762,59.66,79685.0,0.0,-1.0,0.0,2e-05]
[1778704994769,59.66,79683.41,0.0,-1.0,0.0,2e-05]
[1778704995776,59.66,79684.11,0.0,-1.0,0.0,2e-05]
[1778704996783,59.66,79687.38,0.0,-1.0,0.0,2e-05]
[1778704997785,59.66,79687.38,0.0,-1.0,0.0,2e-05]
[1778704997797,59.66,79687.38,0.0,-1.0,0.0,2e-05]
[1778704997807,59.66,79687.38,0.0,-1.0,0.0,2e-05]
[1778705000811,59.66,79689.52,0.0,-1.0,0.0,2e-05]
[1778705003222,59.66,79689.33,0.0,-1.0,0.0,2e-05]
[1778705007725,59.66,79689.15,0.0,-1.0,0.0,2e-05]
[1778705008732,59.66,79689.15,0.0,-1.0,0.0,2e-05]
[1778705008807,59.66,79689.15,0.0,-1.0,0.0,2e-05]
[1778705011001,59.66,79689.01,0.0,-1.0,0.0,2e-05]
[1778705011473,59.66,79689.01,0.0,-1.0,0.0,2e-05]
[1778705011005,59.66,79689.01,0.0,-1.0,0.0,2e-05]
[1778705012307,59.66,79689.01,0.0,-1.0,0.0,2e-05]
[1778705012395,59.66,79690.71,0.0,-1.0,0.0,2e-05]
[1778705012644,59.66,79690.71,0.0,-1.0,0.0,2e-05]
[1778705012895,59.66,79692.69,0.0,-1.0,0.0,2e-05]
[1778705014828,59.66,79692.95,0.0,-1.0,0.0,2e-05]
[1778705015059,59.66,79692.95,0.0,-1.0,0.0,2e-05]
[1778705015159,59.66,79694.42,0.0,-1.0,0.0,2e-05]
[1778705016923,59.66,79694.89,0.0,-1.0,0.0,2e-05]
[1778705018267,59.66,79694.89,0.0,-1.0,0.0,2e-05]
[1778705018333,59.66,79699.23,0.0,-1.0,0.0,2e-05]
[1778705018670,59.66,79699.23,0.0,-1.0,0.0,2e-05]
[1778705018815,59.66,79699.23,0.0,-1.0,0.0,2e-05]
[1778705018937,59.66,79700.02,0.0,-1.0,0.0,2e-05]
[1778705019945,59.66,79701.56,0.0,-1.0,0.0,2e-05]
[1778705021003,59.66,79701.56,0.0,-1.0,0.0,2e-05]
[1778705021023,59.66,79703.87,0.0,-1.0,0.0,2e-05]
[1778705021541,59.66,79703.87,0.0,-1.0,0.0,2e-05]
[1778705021937,59.66,79703.87,0.0,-1.0,0.0,2e-05]
[1778705022059,59.66,79703.87,0.0,-1.0,0.0,2e-05]
[1778705022965,59.66,79705.51,0.0,-1.0,0.0,2e-05]
[1778705023972,59.66,79706.75,0.0,-1.0,0.0,2e-05]
[1778705025136,59.66,79706.75,0.0,-1.0,0.0,2e-05]
[1778705025308,59.66,79706.75,0.0,-1.0,0.0,2e-05]
[1778705025353,59.66,79709.27,0.0,-1.0,0.0,2e-05]
[1778705025987,59.66,79711.65,0.0,-1.0,0.0,2e-05]
[1778705026993,59.66,79708.54,0.0,-1.0,0.0,2e-05]
[1778705028991,59.66,79708.21,0.0,-1.0,0.0,2e-05]
[1778705029056,59.66,79708.21,0.0,-1.0,0.0,2e-05]
[1778705029078,59.66,79706.49,0.0,-1.0,0.0,2e-05]
[1778705030014,59.66,79704.43,0.0,-1.0,0.0,2e-05]
[1778705033035,59.66,79703.68,0.0,-1.0,0.0,2e-05]
[1778705035049,59.66,79704.65,0.0,-1.0,0.0,2e-05]
[1778705036056,59.66,79705.18,0.0,-1.0,0.0,2e-05]
[1778705038112,59.66,79705.3,0.0,-1.0,0.0,2e-05]
[1778705038309,59.66,79705.3,0.0,-1.0,0.0,2e-05]
[1778705038317,59.66,79706.99,0.0,-1.0,0.0,2e-05]
[1778705044270,59.66,79707.19,0.0,-1.0,0.0,2e-05]
[1778705044313,59.66,79707.19,0.0,-1.0,0.0,2e-05]
[1778705047735,59.66,79707.76,0.0,-1.0,0.0,2e-05]
[1778705048372,59.66,79707.76,0.0,-1.0,0.0,2e-05]
[1778705050994,59.66,79708.2,0.0,-1.0,0.0,2e-05]
[1778705051506,59.66,79708.2,0.0,-1.0,0.0,2e-05]
[1778705055431,59.66,79708.14,0.0,-1.0,0.0,2e-05]
[1778705055470,59.66,79704.37,0.0,-1.0,0.0,2e-05]
[1778705055559,59.66,79704.37,0.0,-1.0,0.0,2e-05]
[1778705056196,59.66,79699.14,0.0,-1.0,0.0,2e-05]
[1778705057218,59.66,79699.14,0.0,-1.0,0.0,2e-05]
[1778705057307,59.66,79699.14,0.0,-1.0,0.0,2e-05]
[1778705057408,59.66,79695.53,0.0,-1.0,0.0,2e-05]
[1778705058210,59.66,79693.46,0.0,-1.0,0.0,2e-05]
[1778705060224,59.66,79693.93,0.0,-1.0,0.0,2e-05]
[1778705066000,59.66,79694.12,0.0,-1.0,0.0,2e-05]
[1778705066464,59.66,79694.12,0.0,-1.0,0.0,2e-05]
[1778705071007,59.66,79693.83,0.0,-1.0,0.0,2e-05]
[1778705071502,59.66,79693.83,0.0,-1.0,0.0,2e-05]
[1778705071543,59.66,79693.89,0.0,-1.0,0.0,2e-05]
[1778705075329,59.66,79694.46,0.0,-1.0,0.0,2e-05]
[1778705077792,59.66,79694.6,0.0,-1.0,0.0,2e-05]
[1778705078599,59.66,79694.52,0.0,-1.0,0.0,2e-05]
[1778705078751,59.66,79694.52,0.0,-1.0,0.0,2e-05]
[1778705078809,59.66,79694.52,0.0,-1.0,0.0,2e-05]
[1778705088420,59.66,79694.29,0.0,-1.0,0.0,2e-05]
[1778705091107,59.66,79694.33,0.0,-1.0,0.0,2e-05]
[1778705091309,59.66,79694.33,0.0,-1.0,0.0,2e-05]
[1778705092803,59.66,79694.42,0.0,-1.0,0.0,2e-05]
[1778705094462,59.66,79695.28,0.0,-1.0,0.0,2e-05]
[1778705097360,59.66,79695.31,0.0,-1.0,0.0,2e-05]
[1778705097366,59.66,79695.31,0.0,-1.0,0.0,2e-05]
[1778705097559,59.66,79695.31,0.0,-1.0,0.0,2e-05]
[1778705097483,59.66,79694.58,0.0,-1.0,0.0,2e-05]
[1778705102518,59.66,79695.04,0.0,-1.0,0.0,2e-05]
[1778705104532,59.66,79701.13,0.0,-1.0,0.0,2e-05]
[1778705105539,59.66,79702.76,0.0,-1.0,0.0,2e-05]
[1778705105673,59.66,79702.76,0.0,-1.0,0.0,2e-05]
[1778705105807,59.66,79702.76,0.0,-1.0,0.0,2e-05]
[1778705106546,59.66,79704.3,0.0,-1.0,0.0,2e-05]
[1778705109567,59.66,79705.11,0.0,-1.0,0.0,2e-05]
[1778705110456,59.66,79705.11,0.0,-1.0,0.0,2e-05]
[1778705110559,59.66,79705.11,0.0,-1.0,0.0,2e-05]
[1778705110574,59.66,79705.59,0.0,-1.0,0.0,2e-05]
[1778705115609,59.66,79706.69,0.0,-1.0,0.0,2e-05]
[1778705118365,59.66,79706.87,0.0,-1.0,0.0,2e-05]
[1778705118563,59.66,79706.87,0.0,-1.0,0.0,2e-05]
[1778705118460,59.66,79708.61,0.0,-1.0,0.0,2e-05]
[1778705118630,59.66,79709.96,0.0,-1.0,0.0,2e-05]
[1778705119637,59.66,79711.11,0.0,-1.0,0.0,2e-05]
[1778705123485,59.66,79711.43,0.0,-1.0,0.0,2e-05]
[1778705123558,59.66,79711.43,0.0,-1.0,0.0,2e-05]
[1778705123586,59.66,79712.07,0.0,-1.0,0.0,2e-05]
[1778705123665,59.66,79715.01,0.0,-1.0,0.0,2e-05]
[1778705124672,59.66,79710.59,0.0,-1.0,0.0,2e-05]
[1778705130714,59.66,79711.59,0.0,-1.0,0.0,2e-05]
[1778705132502,59.66,79711.59,0.0,-1.0,0.0,2e-05]
[1778705132565,59.66,79711.59,0.0,-1.0,0.0,2e-05]
[1778705132543,59.66,79712.57,0.0,-1.0,0.0,2e-05]
[1778705132728,59.66,79719.21,0.0,-1.0,0.0,2e-05]
[1778705133735,59.66,79720.28,0.0,-1.0,0.0,2e-05]
[1778705134995,59.66,79720.28,0.0,-1.0,0.0,2e-05]
[1778705135056,59.66,79720.28,0.0,-1.0,0.0,2e-05]
[1778705135096,59.66,79721.37,0.0,-1.0,0.0,2e-05]
[1778705135749,59.66,79722.42,0.0,-1.0,0.0,2e-05]
[1778705136757,59.66,79726.44,0.0,-1.0,0.0,2e-05]
[1778705138082,59.66,79726.44,0.0,-1.0,0.0,2e-05]
[1778705138183,59.66,79732.77,0.0,-1.0,0.0,2e-05]
[1778705139158,59.66,79732.77,0.0,-1.0,0.0,2e-05]
[1778705139308,59.66,79732.77,0.0,-1.0,0.0,2e-05]
[1778705139408,59.66,79732.22,0.0,-1.0,0.0,2e-05]
[1778705140785,59.66,79731.5,0.0,-1.0,0.0,2e-05]
[1778705142799,59.66,79730.1,0.0,-1.0,0.0,2e-05]
[1778705143804,59.66,79730.1,0.0,-1.0,0.0,2e-05]
[1778705144057,59.66,79730.1,0.0,-1.0,0.0,2e-05]
[1778705144159,59.66,79727.93,0.0,-1.0,0.0,2e-05]
[1778705149879,59.66,79728.33,0.0,-1.0,0.0,2e-05]
[1778705151719,59.66,79728.53,0.0,-1.0,0.0,2e-05]
[1778705151808,59.66,79728.53,0.0,-1.0,0.0,2e-05]
[1778705155922,59.66,79726.61,0.0,-1.0,0.0,2e-05]
[1778705156929,59.66,79727.79,0.0,-1.0,0.0,2e-05]
[1778705161026,59.66,79727.31,0.0,-1.0,0.0,2e-05]
[1778705161535,59.66,79727.31,0.0,-1.0,0.0,2e-05]
[1778705161636,59.66,79727.48,0.0,-1.0,0.0,2e-05]
[1778705162310,59.66,79727.48,0.0,-1.0,0.0,2e-05]
[1778705166999,59.66,79726.53,0.0,-1.0,0.0,2e-05]
[1778705171022,59.66,79726.62,0.0,-1.0,0.0,2e-05]
[1778705171522,59.66,79726.62,0.0,-1.0,0.0,2e-05]
[1778705173388,59.66,79726.51,0.0,-1.0,0.0,2e-05]
[1778705173559,59.66,79726.51,0.0,-1.0,0.0,2e-05]
[1778705173595,59.66,79725.99,0.0,-1.0,0.0,2e-05]
[1778705174048,59.66,79724.21,0.0,-1.0,0.0,2e-05]
[1778705175055,59.66,79722.81,0.0,-1.0,0.0,2e-05]
[1778705179418,59.66,79722.58,0.0,-1.0,0.0,2e-05]
[1778705179559,59.66,79722.58,0.0,-1.0,0.0,2e-05]
[1778705181097,59.66,79721.25,0.0,-1.0,0.0,2e-05]
[1778705186063,59.66,79721.35,0.0,-1.0,0.0,2e-05]
[1778705186307,59.66,79721.35,0.0,-1.0,0.0,2e-05]
[1778705186321,59.66,79716.35,0.0,-1.0,0.0,2e-05]
[1778705187141,59.66,79706.03,0.0,-1.0,0.0,2e-05]
[1778705188148,59.66,79696.11,0.0,-1.0,0.0,2e-05]
[1778705189625,59.66,79693.39,0.0,-1.0,0.0,2e-05]
[1778705192176,59.66,79691.85,0.0,-1.0,0.0,2e-05]
[1778705193183,59.66,79685.45,0.0,-1.0,0.0,2e-05]
[1778705194190,59.66,79684.09,0.0,-1.0,0.0,2e-05]
[1778705195197,59.66,79676.81,0.0,-1.0,0.0,2e-05]
[1778705196205,59.66,79674.76,0.0,-1.0,0.0,2e-05]
[1778705197212,59.66,79675.44,0.0,-1.0,0.0,2e-05]
[1778705198219,59.66,79673.97,0.0,-1.0,0.0,2e-05]
[1778705199368,59.66,79673.97,0.0,-1.0,0.0,2e-05]
[1778705199561,59.66,79673.97,0.0,-1.0,0.0,2e-05]
[1778705200233,59.66,79674.63,0.0,-1.0,0.0,2e-05]
[1778705202247,59.66,79676.3,0.0,-1.0,0.0,2e-05]
[1778705203118,59.66,79676.3,0.0,-1.0,0.0,2e-05]
[1778705203308,59.66,79676.3,0.0,-1.0,0.0,2e-05]
[1778705203333,59.66,79675.23,0.0,-1.0,0.0,2e-05]
[1778705205268,59.66,79677.03,0.0,-1.0,0.0,2e-05]
[1778705206275,59.66,79678.3,0.0,-1.0,0.0,2e-05]
[1778705207040,59.66,79678.3,0.0,-1.0,0.0,2e-05]
[1778705207058,59.66,79678.3,0.0,-1.0,0.0,2e-05]
[1778705207282,59.66,79677.17,0.0,-1.0,0.0,2e-05]
[1778705209296,59.66,79675.62,0.0,-1.0,0.0,2e-05]
[1778705210303,59.66,79667.28,0.0,-1.0,0.0,2e-05]
[1778705211509,59.66,79667.28,0.0,-1.0,0.0,2e-05]
[1778705211560,59.66,79667.28,0.0,-1.0,0.0,2e-05]
[1778705211661,59.66,79664.04,0.0,-1.0,0.0,2e-05]
[1778705212317,59.66,79661.57,0.0,-1.0,0.0,2e-05]
[1778705214331,59.66,79663.32,0.0,-1.0,0.0,2e-05]
[1778705215601,59.66,79663.32,0.0,-1.0,0.0,2e-05]
[1778705215338,59.66,79668.43,0.0,-1.0,0.0,2e-05]
[1778705215806,59.66,79668.43,0.0,-1.0,0.0,2e-05]
[1778705216345,59.66,79674.12,0.0,-1.0,0.0,2e-05]
[1778705218359,59.66,79673.65,0.0,-1.0,0.0,2e-05]
[1778705219366,59.66,79673.09,0.0,-1.0,0.0,2e-05]
[1778705225521,59.66,79673.19,0.0,-1.0,0.0,2e-05]
[1778705225560,59.66,79673.19,0.0,-1.0,0.0,2e-05]
[1778705225676,59.66,79674.41,0.0,-1.0,0.0,2e-05]
[1778705230443,59.66,79675.34,0.0,-1.0,0.0,2e-05]
[1778705231547,59.66,79675.34,0.0,-1.0,0.0,2e-05]
[1778705231567,59.66,79675.34,0.0,-1.0,0.0,2e-05]
[1778705233464,59.66,79669.41,0.0,-1.0,0.0,2e-05]
[1778705234471,59.66,79667.01,0.0,-1.0,0.0,2e-05]
[1778705235008,59.66,79667.01,0.0,-1.0,0.0,2e-05]
[1778705235478,59.66,79665.88,0.0,-1.0,0.0,2e-05]
[1778705236042,59.66,79665.88,0.0,-1.0,0.0,2e-05]
[1778705236513,59.66,79665.88,0.0,-1.0,0.0,2e-05]
[1778705238315,59.66,79665.89,0.0,-1.0,0.0,2e-05]
[1778705238499,59.66,79667.67,0.0,-1.0,0.0,2e-05]
[1778705239506,59.66,79668.36,0.0,-1.0,0.0,2e-05]
[1778705240513,59.66,79672.63,0.0,-1.0,0.0,2e-05]
[1778705241520,59.66,79675.6,0.0,-1.0,0.0,2e-05]
[1778705241995,59.66,79675.6,0.0,-1.0,0.0,2e-05]
[1778705242308,59.66,79675.6,0.0,-1.0,0.0,2e-05]
[1778705242527,59.66,79676.99,0.0,-1.0,0.0,2e-05]
[1778705246590,59.66,79676.75,0.0,-1.0,0.0,2e-05]
[1778705246647,59.66,79679.22,0.0,-1.0,0.0,2e-05]
[1778705248569,59.66,79680.35,0.0,-1.0,0.0,2e-05]
[1778705249576,59.66,79678.66,0.0,-1.0,0.0,2e-05]
[1778705250584,59.66,79679.3,0.0,-1.0,0.0,2e-05]
[1778705253604,59.66,79677.86,0.0,-1.0,0.0,2e-05]
[1778705254611,59.66,79678.63,0.0,-1.0,0.0,2e-05]
[1778705257815,59.66,79678.38,0.0,-1.0,0.0,2e-05]
[1778705258310,59.66,79678.38,0.0,-1.0,0.0,2e-05]
[1778705258410,59.66,79678.38,0.0,-1.0,0.0,2e-05]
[1778705259650,59.66,79670.55,0.0,-1.0,0.0,2e-05]
[1778705260658,59.66,79670.47,0.0,-1.0,0.0,2e-05]
[1778705261665,59.66,79671.88,0.0,-1.0,0.0,2e-05]
[1778705263679,59.66,79677.9,0.0,-1.0,0.0,2e-05]
[1778705264227,59.66,79677.9,0.0,-1.0,0.0,2e-05]
[1778705264308,59.66,79677.9,0.0,-1.0,0.0,2e-05]
[1778705264686,59.66,79678.4,0.0,-1.0,0.0,2e-05]
[1778705266036,59.66,79678.47,0.0,-1.0,0.0,2e-05]
[1778705266600,59.66,79678.47,0.0,-1.0,0.0,2e-05]
[1778705267642,59.66,79678.75,0.0,-1.0,0.0,2e-05]
[1778705268309,59.66,79678.86,0.0,-1.0,0.0,2e-05]
[1778705268729,59.66,79678.86,0.0,-1.0,0.0,2e-05]
[1778705268809,59.66,79678.59,0.0,-1.0,0.0,2e-05]
[1778705272805,59.66,79678.68,0.0,-1.0,0.0,2e-05]
[1778705275300,59.66,79678.68,0.0,-1.0,0.0,2e-05]
[1778705280798,59.66,79678.58,0.0,-1.0,0.0,2e-05]
[1778705283797,59.66,79678.73,0.0,-1.0,0.0,2e-05]
[1778705283811,59.66,79678.73,0.0,-1.0,0.0,2e-05]
[1778705283877,59.66,79678.73,0.0,-1.0,0.0,2e-05]
[1778705284059,59.66,79678.73,0.0,-1.0,0.0,2e-05]
[1778705284160,59.66,79678.79,0.0,-1.0,0.0,2e-05]
[1778705286059,59.66,79678.86,0.0,-1.0,0.0,2e-05]
[1778705286309,59.66,79678.86,0.0,-1.0,0.0,2e-05]
[1778705286369,59.66,79678.85,0.0,-1.0,0.0,2e-05]
[1778705287903,59.66,79678.89,0.0,-1.0,0.0,2e-05]
[1778705288057,59.66,79678.89,0.0,-1.0,0.0,2e-05]
[1778705288158,59.66,79678.89,0.0,-1.0,0.0,2e-05]
[1778705290871,59.66,79681.04,0.0,-1.0,0.0,2e-05]
[1778705292127,59.66,79681.04,0.0,-1.0,0.0,2e-05]
[1778705292230,59.66,79681.04,0.0,-1.0,0.0,2e-05]
[1778705292310,59.66,79681.04,0.0,-1.0,0.0,2e-05]
[1778705292319,59.66,79681.04,0.0,-1.0,0.0,2e-05]
[1778705292875,59.66,79681.04,0.0,-1.0,0.0,2e-05]
[1778705296310,59.66,79680.17,0.0,-1.0,0.0,2e-05]
[1778705296557,59.66,79680.17,0.0,-1.0,0.0,2e-05]
[1778705296807,59.66,79679.4,0.0,-1.0,0.0,2e-05]
[1778705297614,59.66,79679.4,0.0,-1.0,0.0,2e-05]
[1778705300309,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705300419,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705300561,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705300814,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705304009,59.66,79678.68,0.0,-1.0,0.0,2e-05]
[1778705307844,59.66,79678.89,0.0,-1.0,0.0,2e-05]
[1778705309011,59.66,79678.93,0.0,-1.0,0.0,2e-05]
[1778705311011,59.66,79678.91,0.0,-1.0,0.0,2e-05]
[1778705312018,59.66,79680.38,0.0,-1.0,0.0,2e-05]
[1778705313128,59.66,79680.38,0.0,-1.0,0.0,2e-05]
[1778705313234,59.66,79680.38,0.0,-1.0,0.0,2e-05]
[1778705313307,59.66,79680.38,0.0,-1.0,0.0,2e-05]
[1778705313328,59.66,79680.5,0.0,-1.0,0.0,2e-05]
[1778705317884,59.66,79681.22,0.0,-1.0,0.0,2e-05]
[1778705318309,59.66,79681.22,0.0,-1.0,0.0,2e-05]
[1778705318660,59.66,79681.22,0.0,-1.0,0.0,2e-05]
[1778705318807,59.66,79681.22,0.0,-1.0,0.0,2e-05]
[1778705318761,59.66,79680.24,0.0,-1.0,0.0,2e-05]
[1778705318818,59.66,79680.24,0.0,-1.0,0.0,2e-05]
[1778705319057,59.66,79680.24,0.0,-1.0,0.0,2e-05]
[1778705319067,59.66,79680.25,0.0,-1.0,0.0,2e-05]
[1778705324102,59.66,79679.47,0.0,-1.0,0.0,2e-05]
[1778705329137,59.66,79679.69,0.0,-1.0,0.0,2e-05]
[1778705334175,59.66,79679.44,0.0,-1.0,0.0,2e-05]
[1778705336073,59.66,79679.63,0.0,-1.0,0.0,2e-05]
[1778705338310,59.66,79679.45,0.0,-1.0,0.0,2e-05]
[1778705338410,59.66,79678.18,0.0,-1.0,0.0,2e-05]
[1778705339929,59.66,79678.81,0.0,-1.0,0.0,2e-05]
[1778705340057,59.66,79678.81,0.0,-1.0,0.0,2e-05]
[1778705340163,59.66,79678.81,0.0,-1.0,0.0,2e-05]
[1778705340308,59.66,79678.81,0.0,-1.0,0.0,2e-05]
[1778705340409,59.66,79678.1,0.0,-1.0,0.0,2e-05]
[1778705343240,59.66,79679.42,0.0,-1.0,0.0,2e-05]
[1778705346489,59.66,79679.55,0.0,-1.0,0.0,2e-05]
[1778705346558,59.66,79679.55,0.0,-1.0,0.0,2e-05]
[1778705346567,59.66,79679.55,0.0,-1.0,0.0,2e-05]
[1778705346806,59.66,79679.55,0.0,-1.0,0.0,2e-05]
[1778705346653,59.66,79682.71,0.0,-1.0,0.0,2e-05]
[1778705347268,59.66,79685.01,0.0,-1.0,0.0,2e-05]
[1778705349282,59.66,79683.19,0.0,-1.0,0.0,2e-05]
[1778705350289,59.66,79681.86,0.0,-1.0,0.0,2e-05]
[1778705351054,59.66,79681.86,0.0,-1.0,0.0,2e-05]
[1778705351581,59.66,79681.86,0.0,-1.0,0.0,2e-05]
[1778705360360,59.66,79680.53,0.0,-1.0,0.0,2e-05]
[1778705362019,59.66,79680.15,0.0,-1.0,0.0,2e-05]
[1778705362056,59.66,79680.15,0.0,-1.0,0.0,2e-05]
[1778705362308,59.66,79680.15,0.0,-1.0,0.0,2e-05]
[1778705362373,59.66,79680.26,0.0,-1.0,0.0,2e-05]
[1778705367410,59.66,79680.19,0.0,-1.0,0.0,2e-05]
[1778705368417,59.66,79678.89,0.0,-1.0,0.0,2e-05]
[1778705369424,59.66,79677.38,0.0,-1.0,0.0,2e-05]
[1778705370128,59.66,79677.38,0.0,-1.0,0.0,2e-05]
[1778705370214,59.66,79677.38,0.0,-1.0,0.0,2e-05]
[1778705370309,59.66,79677.38,0.0,-1.0,0.0,2e-05]
[1778705370431,59.66,79676.41,0.0,-1.0,0.0,2e-05]
[1778705371082,59.66,79676.41,0.0,-1.0,0.0,2e-05]
[1778705371642,59.66,79676.41,0.0,-1.0,0.0,2e-05]
[1778705371729,59.66,79676.54,0.0,-1.0,0.0,2e-05]
[1778705372677,59.66,79676.54,0.0,-1.0,0.0,2e-05]
[1778705374311,59.66,79676.04,0.0,-1.0,0.0,2e-05]
[1778705374500,59.66,79676.04,0.0,-1.0,0.0,2e-05]
[1778705374560,59.66,79676.04,0.0,-1.0,0.0,2e-05]
[1778705380501,59.66,79675.47,0.0,-1.0,0.0,2e-05]
[1778705382268,59.66,79675.39,0.0,-1.0,0.0,2e-05]
[1778705382307,59.66,79675.39,0.0,-1.0,0.0,2e-05]
[1778705382524,59.66,79675.39,0.0,-1.0,0.0,2e-05]
[1778705382558,59.66,79675.39,0.0,-1.0,0.0,2e-05]
[1778705382625,59.66,79675.02,0.0,-1.0,0.0,2e-05]
[1778705383522,59.66,79673.53,0.0,-1.0,0.0,2e-05]
[1778705389564,59.66,79673.64,0.0,-1.0,0.0,2e-05]
[1778705390571,59.66,79678.9,0.0,-1.0,0.0,2e-05]
[1778705391859,59.66,79678.9,0.0,-1.0,0.0,2e-05]
[1778705391578,59.66,79681.89,0.0,-1.0,0.0,2e-05]
[1778705392057,59.66,79681.89,0.0,-1.0,0.0,2e-05]
[1778705392161,59.66,79681.89,0.0,-1.0,0.0,2e-05]
[1778705392308,59.66,79681.89,0.0,-1.0,0.0,2e-05]
[1778705392585,59.66,79683.5,0.0,-1.0,0.0,2e-05]
[1778705400641,59.66,79682.92,0.0,-1.0,0.0,2e-05]
[1778705404669,59.66,79681.53,0.0,-1.0,0.0,2e-05]
[1778705411718,59.66,79681.07,0.0,-1.0,0.0,2e-05]
[1778705412893,59.66,79681.07,0.0,-1.0,0.0,2e-05]
[1778705413291,59.66,79681.07,0.0,-1.0,0.0,2e-05]
[1778705413732,59.66,79679.34,0.0,-1.0,0.0,2e-05]
[1778705414277,59.66,79679.34,0.0,-1.0,0.0,2e-05]
[1778705414309,59.66,79679.34,0.0,-1.0,0.0,2e-05]
[1778705414355,59.66,79679.34,0.0,-1.0,0.0,2e-05]
[1778705414558,59.66,79679.34,0.0,-1.0,0.0,2e-05]
[1778705414739,59.66,79678.97,0.0,-1.0,0.0,2e-05]
[1778705417837,59.66,79678.82,0.0,-1.0,0.0,2e-05]
[1778705418311,59.66,79678.82,0.0,-1.0,0.0,2e-05]
[1778705418434,59.66,79678.82,0.0,-1.0,0.0,2e-05]
[1778705418558,59.66,79678.82,0.0,-1.0,0.0,2e-05]
[1778705423802,59.66,79679.39,0.0,-1.0,0.0,2e-05]
[1778705429844,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705432914,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705432925,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705434311,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705434599,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705434810,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705435835,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705435929,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705436051,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705436057,59.66,79679.2,0.0,-1.0,0.0,2e-05]
[1778705437900,59.66,79679.16,0.0,-1.0,0.0,2e-05]
[1778705440921,59.66,79674.44,0.0,-1.0,0.0,2e-05]
[1778705441534,59.66,79674.44,0.0,-1.0,0.0,2e-05]
[1778705441557,59.66,79674.44,0.0,-1.0,0.0,2e-05]
[1778705441726,59.66,79674.44,0.0,-1.0,0.0,2e-05]
[1778705441807,59.66,79674.44,0.0,-1.0,0.0,2e-05]
[1778705441928,59.66,79669.96,0.0,-1.0,0.0,2e-05]
[1778705446752,59.66,79669.98,0.0,-1.0,0.0,2e-05]
[1778705446761,59.66,79669.98,0.0,-1.0,0.0,2e-05]
[1778705446810,59.66,79669.98,0.0,-1.0,0.0,2e-05]
[1778705446909,59.66,79672.51,0.0,-1.0,0.0,2e-05]
[1778705446964,59.66,79671.38,0.0,-1.0,0.0,2e-05]
[1778705451069,59.66,79671.25,0.0,-1.0,0.0,2e-05]
[1778705451552,59.66,79671.25,0.0,-1.0,0.0,2e-05]
[1778705461062,59.66,79668.14,0.0,-1.0,0.0,2e-05]
[1778705462599,59.66,79668.14,0.0,-1.0,0.0,2e-05]
[1778705462670,59.66,79668.14,0.0,-1.0,0.0,2e-05]
[1778705462807,59.66,79668.14,0.0,-1.0,0.0,2e-05]
[1778705462880,59.66,79664.29,0.0,-1.0,0.0,2e-05]
[1778705467105,59.66,79666.92,0.0,-1.0,0.0,2e-05]
[1778705468881,59.66,79666.92,0.0,-1.0,0.0,2e-05]
[1778705468959,59.66,79667.31,0.0,-1.0,0.0,2e-05]
[1778705469057,59.66,79667.31,0.0,-1.0,0.0,2e-05]
[1778705469072,59.66,79667.31,0.0,-1.0,0.0,2e-05]
[1778705469308,59.66,79667.31,0.0,-1.0,0.0,2e-05]
[1778705469336,59.66,79667.28,0.0,-1.0,0.0,2e-05]
[1778705474155,59.66,79665.82,0.0,-1.0,0.0,2e-05]
[1778705475681,59.66,79665.82,0.0,-1.0,0.0,2e-05]
[1778705475688,59.66,79665.82,0.0,-1.0,0.0,2e-05]
[1778705475807,59.66,79665.82,0.0,-1.0,0.0,2e-05]
[1778705475849,59.66,79664.91,0.0,-1.0,0.0,2e-05]
[1778705476030,59.66,79664.91,0.0,-1.0,0.0,2e-05]
[1778705476169,59.66,79662.68,0.0,-1.0,0.0,2e-05]
[1778705477498,59.66,79662.68,0.0,-1.0,0.0,2e-05]
[1778705477499,59.66,79659.47,0.0,-1.0,0.0,2e-05]
[1778705478183,59.66,79657.56,0.0,-1.0,0.0,2e-05]
[1778705479221,59.66,79657.56,0.0,-1.0,0.0,2e-05]
[1778705479308,59.66,79657.56,0.0,-1.0,0.0,2e-05]
[1778705479509,59.66,79657.56,0.0,-1.0,0.0,2e-05]
[1778705479559,59.66,79657.56,0.0,-1.0,0.0,2e-05]
[1778705479610,59.66,79654.95,0.0,-1.0,0.0,2e-05]
[1778705484226,59.66,79653.3,0.0,-1.0,0.0,2e-05]
[1778705487247,59.66,79657.19,0.0,-1.0,0.0,2e-05]
[1778705489127,59.66,79657.5,0.0,-1.0,0.0,2e-05]
[1778705489140,59.66,79657.5,0.0,-1.0,0.0,2e-05]
[1778705489307,59.66,79657.5,0.0,-1.0,0.0,2e-05]
[1778705489338,59.66,79664.64,0.0,-1.0,0.0,2e-05]
[1778705490269,59.66,79672.84,0.0,-1.0,0.0,2e-05]
[1778705491276,59.66,79672.94,0.0,-1.0,0.0,2e-05]
[1778705493290,59.66,79674.21,0.0,-1.0,0.0,2e-05]
[1778705497318,59.66,79669.75,0.0,-1.0,0.0,2e-05]
[1778705498617,59.66,79669.75,0.0,-1.0,0.0,2e-05]
[1778705498757,59.66,79669.75,0.0,-1.0,0.0,2e-05]
[1778705498806,59.66,79669.75,0.0,-1.0,0.0,2e-05]
[1778705498905,59.66,79667.34,0.0,-1.0,0.0,2e-05]
[1778705501059,59.66,79667.08,0.0,-1.0,0.0,2e-05]
[1778705501482,59.66,79667.08,0.0,-1.0,0.0,2e-05]
[1778705502739,59.66,79667.08,0.0,-1.0,0.0,2e-05]
[1778705504310,59.66,79667.14,0.0,-1.0,0.0,2e-05]
[1778705504570,59.66,79667.14,0.0,-1.0,0.0,2e-05]
[1778705504806,59.66,79667.14,0.0,-1.0,0.0,2e-05]
[1778705505828,59.66,79667.86,0.0,-1.0,0.0,2e-05]
[1778705508307,59.66,79667.87,0.0,-1.0,0.0,2e-05]
[1778705508408,59.66,79667.87,0.0,-1.0,0.0,2e-05]
[1778705509582,59.66,79667.87,0.0,-1.0,0.0,2e-05]
[1778705509807,59.66,79667.87,0.0,-1.0,0.0,2e-05]
[1778705509908,59.66,79667.88,0.0,-1.0,0.0,2e-05]
[1778705510092,59.66,79667.88,0.0,-1.0,0.0,2e-05]
[1778705510308,59.66,79667.88,0.0,-1.0,0.0,2e-05]
[1778705510689,59.66,79667.88,0.0,-1.0,0.0,2e-05]
[1778705510806,59.66,79667.88,0.0,-1.0,0.0,2e-05]
[1778705510866,59.66,79667.82,0.0,-1.0,0.0,2e-05]
[1778705511417,59.66,79671.88,0.0,-1.0,0.0,2e-05]
[1778705512424,59.66,79674.21,0.0,-1.0,0.0,2e-05]
[1778705514444,59.66,79676.22,0.0,-1.0,0.0,2e-05]
[1778705515531,59.66,79676.22,0.0,-1.0,0.0,2e-05]
[1778705515545,59.66,79676.22,0.0,-1.0,0.0,2e-05]
[1778705515557,59.66,79676.22,0.0,-1.0,0.0,2e-05]
[1778705515603,59.66,79677.59,0.0,-1.0,0.0,2e-05]
[1778705516458,59.66,79680.07,0.0,-1.0,0.0,2e-05]
[1778705521408,59.66,79679.81,0.0,-1.0,0.0,2e-05]
[1778705521418,59.66,79679.81,0.0,-1.0,0.0,2e-05]
[1778705521561,59.66,79679.81,0.0,-1.0,0.0,2e-05]
[1778705521662,59.66,79679.77,0.0,-1.0,0.0,2e-05]
[1778705522897,59.66,79679.77,0.0,-1.0,0.0,2e-05]
[1778705524313,59.66,79679.92,0.0,-1.0,0.0,2e-05]
[1778705524512,59.66,79679.92,0.0,-1.0,0.0,2e-05]
[1778705524558,59.66,79679.92,0.0,-1.0,0.0,2e-05]
[1778705533579,59.66,79679.54,0.0,-1.0,0.0,2e-05]
[1778705534799,59.66,79679.54,0.0,-1.0,0.0,2e-05]
[1778705534807,59.66,79679.54,0.0,-1.0,0.0,2e-05]
[1778705534935,59.66,79679.54,0.0,-1.0,0.0,2e-05]
[1778705535020,59.66,79678.37,0.0,-1.0,0.0,2e-05]
[1778705535058,59.66,79678.37,0.0,-1.0,0.0,2e-05]
[1778705535593,59.66,79677.25,0.0,-1.0,0.0,2e-05]
[1778705537607,59.66,79675.52,0.0,-1.0,0.0,2e-05]
[1778705539621,59.66,79672.98,0.0,-1.0,0.0,2e-05]
[1778705540378,59.66,79672.98,0.0,-1.0,0.0,2e-05]
[1778705540473,59.66,79672.98,0.0,-1.0,0.0,2e-05]
[1778705540558,59.66,79672.98,0.0,-1.0,0.0,2e-05]
[1778705540733,59.66,79672.98,0.0,-1.0,0.0,2e-05]
[1778705540834,59.66,79671.78,0.0,-1.0,0.0,2e-05]
[1778705541061,59.66,79671.78,0.0,-1.0,0.0,2e-05]
[1778705541544,59.66,79671.78,0.0,-1.0,0.0,2e-05]
[1778705544307,59.66,79672.35,0.0,-1.0,0.0,2e-05]
[1778705544589,59.66,79672.35,0.0,-1.0,0.0,2e-05]
[1778705544656,59.66,79672.39,0.0,-1.0,0.0,2e-05]
[1778705546076,59.66,79672.39,0.0,-1.0,0.0,2e-05]
[1778705546310,59.66,79672.39,0.0,-1.0,0.0,2e-05]
[1778705546530,59.66,79672.39,0.0,-1.0,0.0,2e-05]
[1778705546559,59.66,79672.39,0.0,-1.0,0.0,2e-05]
[1778705546659,59.66,79672.39,0.0,-1.0,0.0,2e-05]
[1778705546734,59.66,79672.39,0.0,-1.0,0.0,2e-05]
[1778705550310,59.66,79672.63,0.0,-1.0,0.0,2e-05]
[1778705550824,59.66,79672.63,0.0,-1.0,0.0,2e-05]
[1778705550921,59.66,79672.73,0.0,-1.0,0.0,2e-05]
[1778705552712,59.66,79672.61,0.0,-1.0,0.0,2e-05]
[1778705554307,59.66,79672.0,0.0,-1.0,0.0,2e-05]
[1778705554618,59.66,79672.0,0.0,-1.0,0.0,2e-05]
[1778705554726,59.66,79671.81,0.0,-1.0,0.0,2e-05]
[1778705556308,59.66,79671.71,0.0,-1.0,0.0,2e-05]
[1778705556715,59.66,79671.71,0.0,-1.0,0.0,2e-05]
[1778705556740,59.66,79671.82,0.0,-1.0,0.0,2e-05]
[1778705560306,59.66,79671.79,0.0,-1.0,0.0,2e-05]
[1778705560700,59.66,79671.79,0.0,-1.0,0.0,2e-05]
[1778705561054,59.66,79671.79,0.0,-1.0,0.0,2e-05]
[1778705560768,59.66,79671.74,0.0,-1.0,0.0,2e-05]
[1778705561558,59.66,79671.74,0.0,-1.0,0.0,2e-05]
[1778705562311,59.66,79671.79,0.0,-1.0,0.0,2e-05]
[1778705562577,59.66,79671.79,0.0,-1.0,0.0,2e-05]
[1778705562677,59.66,79671.79,0.0,-1.0,0.0,2e-05]
[1778705566307,59.66,79671.52,0.0,-1.0,0.0,2e-05]
[1778705566388,59.66,79671.52,0.0,-1.0,0.0,2e-05]
[1778705566810,59.66,79671.58,0.0,-1.0,0.0,2e-05]
[1778705569831,59.66,79673.7,0.0,-1.0,0.0,2e-05]
[1778705570308,59.66,79673.7,0.0,-1.0,0.0,2e-05]
[1778705570490,59.66,79673.7,0.0,-1.0,0.0,2e-05]
[1778705571069,59.66,79673.7,0.0,-1.0,0.0,2e-05]
[1778705570838,59.66,79673.49,0.0,-1.0,0.0,2e-05]
[1778705571497,59.66,79673.49,0.0,-1.0,0.0,2e-05]
[1778705572310,59.66,79673.54,0.0,-1.0,0.0,2e-05]
[1778705572508,59.66,79673.54,0.0,-1.0,0.0,2e-05]
[1778705572852,59.66,79673.47,0.0,-1.0,0.0,2e-05]
[1778705574308,59.66,79673.47,0.0,-1.0,0.0,2e-05]
[1778705574595,59.66,79673.47,0.0,-1.0,0.0,2e-05]
[1778705574866,59.66,79673.4,0.0,-1.0,0.0,2e-05]
[1778705577887,59.66,79671.55,0.0,-1.0,0.0,2e-05]
[1778705578308,59.66,79671.55,0.0,-1.0,0.0,2e-05]
[1778705578420,59.66,79671.55,0.0,-1.0,0.0,2e-05]
[1778705579901,59.66,79672.57,0.0,-1.0,0.0,2e-05]
[1778705580908,59.66,79670.76,0.0,-1.0,0.0,2e-05]
[1778705582310,59.66,79670.51,0.0,-1.0,0.0,2e-05]
[1778705582473,59.66,79670.51,0.0,-1.0,0.0,2e-05]
[1778705582922,59.66,79670.54,0.0,-1.0,0.0,2e-05]
[1778705586067,59.66,79670.59,0.0,-1.0,0.0,2e-05]
[1778705586314,59.66,79670.55,0.0,-1.0,0.0,2e-05]
[1778705586565,59.66,79670.55,0.0,-1.0,0.0,2e-05]
[1778705586806,59.66,79670.55,0.0,-1.0,0.0,2e-05]
[1778705586907,59.66,79670.55,0.0,-1.0,0.0,2e-05]
[1778705587202,59.66,79670.55,0.0,-1.0,0.0,2e-05]
[1778705590309,59.66,79670.67,0.0,-1.0,0.0,2e-05]
[1778705590629,59.66,79670.67,0.0,-1.0,0.0,2e-05]
[1778705591063,59.66,79670.67,0.0,-1.0,0.0,2e-05]
[1778705590978,59.66,79670.98,0.0,-1.0,0.0,2e-05]
[1778705591684,59.66,79670.98,0.0,-1.0,0.0,2e-05]
[1778705594312,59.66,79671.86,0.0,-1.0,0.0,2e-05]
[1778705594637,59.66,79671.86,0.0,-1.0,0.0,2e-05]
[1778705594738,59.66,79671.86,0.0,-1.0,0.0,2e-05]
[1778705598308,59.66,79672.05,0.0,-1.0,0.0,2e-05]
[1778705598690,59.66,79672.05,0.0,-1.0,0.0,2e-05]
[1778705598791,59.66,79672.05,0.0,-1.0,0.0,2e-05]
[1778705602306,59.66,79671.99,0.0,-1.0,0.0,2e-05]
[1778705603062,59.66,79672.02,0.0,-1.0,0.0,2e-05]
[1778705604312,59.66,79672.18,0.0,-1.0,0.0,2e-05]
[1778705604511,59.66,79672.18,0.0,-1.0,0.0,2e-05]
[1778705604557,59.66,79672.18,0.0,-1.0,0.0,2e-05]
[1778705604605,59.66,79672.18,0.0,-1.0,0.0,2e-05]
[1778705606083,59.66,79672.2,0.0,-1.0,0.0,2e-05]
[1778705608308,59.66,79672.2,0.0,-1.0,0.0,2e-05]
[1778705608623,59.66,79672.2,0.0,-1.0,0.0,2e-05]
[1778705609104,59.66,79672.08,0.0,-1.0,0.0,2e-05]
[1778705610309,59.66,79672.08,0.0,-1.0,0.0,2e-05]
[1778705610663,59.66,79672.08,0.0,-1.0,0.0,2e-05]
[1778705610692,59.66,79671.51,0.0,-1.0,0.0,2e-05]
[1778705612125,59.66,79671.58,0.0,-1.0,0.0,1e-05]
[1778705614308,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705614365,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705614408,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705618308,59.66,79671.17,0.0,-1.0,0.0,1e-05]
[1778705618480,59.66,79671.17,0.0,-1.0,0.0,1e-05]
[1778705618581,59.66,79670.84,0.0,-1.0,0.0,1e-05]
[1778705621048,59.66,79670.84,0.0,-1.0,0.0,1e-05]
[1778705621520,59.66,79670.84,0.0,-1.0,0.0,1e-05]
[1778705622309,59.66,79670.8,0.0,-1.0,0.0,1e-05]
[1778705622333,59.66,79670.8,0.0,-1.0,0.0,1e-05]
[1778705622372,59.66,79670.8,0.0,-1.0,0.0,1e-05]
[1778705625079,59.66,79670.8,0.0,-1.0,0.0,1e-05]
[1778705625094,59.66,79670.8,0.0,-1.0,0.0,1e-05]
[1778705624211,59.66,79672.33,0.0,-1.0,0.0,1e-05]
[1778705625307,59.66,79672.33,0.0,-1.0,0.0,1e-05]
[1778705625697,59.66,79672.33,0.0,-1.0,0.0,1e-05]
[1778705625730,59.66,79671.5,0.0,-1.0,0.0,1e-05]
[1778705628308,59.66,79671.27,0.0,-1.0,0.0,1e-05]
[1778705628716,59.66,79671.27,0.0,-1.0,0.0,1e-05]
[1778705628817,59.66,79671.47,0.0,-1.0,0.0,1e-05]
[1778705632307,59.66,79671.39,0.0,-1.0,0.0,1e-05]
[1778705632568,59.66,79671.39,0.0,-1.0,0.0,1e-05]
[1778705632960,59.66,79671.39,0.0,-1.0,0.0,1e-05]
[1778705632976,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705634309,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705634382,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705634410,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705638309,59.66,79671.54,0.0,-1.0,0.0,1e-05]
[1778705638335,59.66,79671.54,0.0,-1.0,0.0,1e-05]
[1778705638360,59.66,79671.54,0.0,-1.0,0.0,1e-05]
[1778705640309,59.66,79671.54,0.0,-1.0,0.0,1e-05]
[1778705640571,59.66,79671.54,0.0,-1.0,0.0,1e-05]
[1778705640672,59.66,79671.57,0.0,-1.0,0.0,1e-05]
[1778705644307,59.66,79671.64,0.0,-1.0,0.0,1e-05]
[1778705644500,59.66,79671.64,0.0,-1.0,0.0,1e-05]
[1778705644601,59.66,79671.64,0.0,-1.0,0.0,1e-05]
[1778705646307,59.66,79671.64,0.0,-1.0,0.0,1e-05]
[1778705646619,59.66,79671.64,0.0,-1.0,0.0,1e-05]
[1778705646720,59.66,79671.62,0.0,-1.0,0.0,1e-05]
[1778705648308,59.66,79671.62,0.0,-1.0,0.0,1e-05]
[1778705648545,59.66,79671.62,0.0,-1.0,0.0,1e-05]
[1778705648646,59.66,79671.65,0.0,-1.0,0.0,1e-05]
[1778705652308,59.66,79671.7,0.0,-1.0,0.0,1e-05]
[1778705652684,59.66,79671.7,0.0,-1.0,0.0,1e-05]
[1778705652704,59.66,79672.47,0.0,-1.0,0.0,1e-05]
[1778705654307,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705654647,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705654748,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705656064,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705656590,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705658307,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705658679,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705658730,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705660308,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705660708,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705660787,59.66,79672.54,0.0,-1.0,0.0,1e-05]
[1778705661470,59.66,79671.82,0.0,-1.0,0.0,1e-05]
[1778705662307,59.66,79671.82,0.0,-1.0,0.0,1e-05]
[1778705662588,59.66,79671.82,0.0,-1.0,0.0,1e-05]
[1778705662635,59.66,79671.2,0.0,-1.0,0.0,1e-05]
[1778705665498,59.66,79667.81,0.0,-1.0,0.0,1e-05]
[1778705666308,59.66,79667.81,0.0,-1.0,0.0,1e-05]
[1778705666539,59.66,79667.81,0.0,-1.0,0.0,1e-05]
[1778705666585,59.66,79665.44,0.0,-1.0,0.0,1e-05]
[1778705667512,59.66,79664.38,0.0,-1.0,0.0,1e-05]
[1778705670307,59.66,79664.35,0.0,-1.0,0.0,1e-05]
[1778705670561,59.66,79664.35,0.0,-1.0,0.0,1e-05]
[1778705670662,59.66,79664.35,0.0,-1.0,0.0,1e-05]
[1778705672547,59.66,79665.12,0.0,-1.0,0.0,1e-05]
[1778705673554,59.66,79664.41,0.0,-1.0,0.0,1e-05]
[1778705681610,59.66,79664.55,0.0,-1.0,0.0,1e-05]
[1778705682245,59.66,79664.55,0.0,-1.0,0.0,1e-05]
[1778705682308,59.66,79664.55,0.0,-1.0,0.0,1e-05]
[1778705682501,59.66,79664.55,0.0,-1.0,0.0,1e-05]
[1778705682621,59.66,79665.19,0.0,-1.0,0.0,1e-05]
[1778705684633,59.66,79663.36,0.0,-1.0,0.0,1e-05]
[1778705686063,59.66,79663.36,0.0,-1.0,0.0,1e-05]
[1778705686582,59.66,79663.36,0.0,-1.0,0.0,1e-05]
[1778705690675,59.66,79661.3,0.0,-1.0,0.0,1e-05]
[1778705692500,59.66,79661.2,0.0,-1.0,0.0,1e-05]
[1778705696071,59.66,79661.18,0.0,-1.0,0.0,1e-05]
[1778705696616,59.66,79661.18,0.0,-1.0,0.0,1e-05]
[1778705696718,59.66,79661.46,0.0,-1.0,0.0,1e-05]
[1778705698310,59.66,79661.13,0.0,-1.0,0.0,1e-05]
[1778705701752,59.66,79662.02,0.0,-1.0,0.0,1e-05]
[1778705707795,59.66,79662.31,0.0,-1.0,0.0,1e-05]
[1778705711059,59.66,79662.42,0.0,-1.0,0.0,1e-05]
[1778705711520,59.66,79662.36,0.0,-1.0,0.0,1e-05]
[1778705717964,59.66,79662.36,0.0,-1.0,0.0,1e-05]
[1778705719879,59.66,79662.92,0.0,-1.0,0.0,1e-05]
[1778705724563,59.66,79662.95,0.0,-1.0,0.0,1e-05]
[1778705727935,59.66,79662.36,0.0,-1.0,0.0,1e-05]
[1778705728942,59.66,79656.87,0.0,-1.0,0.0,1e-05]
[1778705732970,59.66,79655.32,0.0,-1.0,0.0,1e-05]
[1778705733977,59.66,79655.96,0.0,-1.0,0.0,1e-05]
[1778705734984,59.66,79656.48,0.0,-1.0,0.0,1e-05]
[1778705740020,59.66,79657.02,0.0,-1.0,0.0,1e-05]
[1778705743022,59.66,79657.02,0.0,-1.0,0.0,1e-05]
[1778705749001,59.66,79657.02,0.0,-1.0,0.0,1e-05]
[1778705756132,59.66,79657.32,0.0,-1.0,0.0,1e-05]
[1778705763181,59.66,79656.89,0.0,-1.0,0.0,1e-05]
[1778705767210,59.66,79656.37,0.0,-1.0,0.0,1e-05]
[1778705771049,59.66,79656.45,0.0,-1.0,0.0,1e-05]
[1778705771492,59.66,79656.45,0.0,-1.0,0.0,1e-05]
[1778705777279,59.66,79656.83,0.0,-1.0,0.0,1e-05]
[1778705779293,59.66,79659.24,0.0,-1.0,0.0,1e-05]
[1778705780300,59.66,79659.82,0.0,-1.0,0.0,1e-05]
[1778705782314,59.66,79660.86,0.0,-1.0,0.0,1e-05]
[1778705788356,59.66,79660.45,0.0,-1.0,0.0,1e-05]
[1778705791377,59.66,79660.46,0.0,-1.0,0.0,1e-05]
[1778705796412,59.66,79660.85,0.0,-1.0,0.0,1e-05]
[1778705797998,59.66,79660.85,0.0,-1.0,0.0,1e-05]
[1778705802454,59.66,79663.48,0.0,-1.0,0.0,1e-05]
[1778705803924,59.66,79663.48,0.0,-1.0,0.0,1e-05]
[1778705804024,59.66,79664.24,0.0,-1.0,0.0,1e-05]
[1778705806071,59.66,79664.1,0.0,-1.0,0.0,1e-05]
[1778705806606,59.66,79663.83,0.0,-1.0,0.0,1e-05]
[1778705808496,59.66,79663.04,0.0,-1.0,0.0,1e-05]
[1778705813531,59.66,79663.2,0.0,-1.0,0.0,1e-05]
[1778705818566,59.66,79663.33,0.0,-1.0,0.0,1e-05]
[1778705821587,59.66,79662.73,0.0,-1.0,0.0,1e-05]
[1778705826622,59.66,79662.71,0.0,-1.0,0.0,1e-05]
[1778705831096,59.66,79662.9,0.0,-1.0,0.0,1e-05]
[1778705833671,59.66,79668.81,0.0,-1.0,0.0,1e-05]
[1778705834678,59.66,79672.52,0.0,-1.0,0.0,1e-05]
[1778705838472,59.66,79672.4,0.0,-1.0,0.0,1e-05]
[1778705841727,59.66,79673.77,0.0,-1.0,0.0,1e-05]
[1778705846762,59.66,79673.97,0.0,-1.0,0.0,1e-05]
[1778705856832,59.66,79673.95,0.0,-1.0,0.0,1e-05]
[1778705865897,59.66,79673.98,0.0,-1.0,0.0,1e-05]
[1778705871069,59.66,79674.19,0.0,-1.0,0.0,1e-05]
[1778705871615,59.66,79674.1,0.0,-1.0,0.0,1e-05]
[1778705872846,59.66,79674.26,0.0,-1.0,0.0,1e-05]
[1778705877139,59.66,79673.96,0.0,-1.0,0.0,1e-05]
[1778705884023,59.66,79674.08,0.0,-1.0,0.0,1e-05]
[1778705887977,59.66,79674.14,0.0,-1.0,0.0,1e-05]
[1778705893087,59.66,79674.3,0.0,-1.0,0.0,1e-05]
[1778705893711,59.66,79674.3,0.0,-1.0,0.0,1e-05]
[1778705898025,59.66,79674.24,0.0,-1.0,0.0,1e-05]
[1778705900401,59.66,79674.38,0.0,-1.0,0.0,1e-05]
[1778705903013,59.66,79674.4,0.0,-1.0,0.0,1e-05]
[1778705906928,59.66,79674.39,0.0,-1.0,0.0,1e-05]
[1778705911080,59.66,79674.25,0.0,-1.0,0.0,1e-05]
[1778705911124,59.66,79674.25,0.0,-1.0,0.0,1e-05]
[1778705911632,59.66,79674.25,0.0,-1.0,0.0,1e-05]
[1778705912850,59.66,79674.26,0.0,-1.0,0.0,1e-05]
[1778705921283,59.66,79673.39,0.0,-1.0,0.0,1e-05]
[1778705927325,59.66,79673.73,0.0,-1.0,0.0,1e-05]
[1778705931353,59.66,79675.88,0.0,-1.0,0.0,1e-05]
[1778705932360,59.66,79677.96,0.0,-1.0,0.0,1e-05]
[1778705933367,59.66,79679.07,0.0,-1.0,0.0,1e-05]
[1778705938402,59.66,79679.13,0.0,-1.0,0.0,1e-05]
[1778705940869,59.66,79679.13,0.0,-1.0,0.0,1e-05]
[1778705941057,59.66,79679.13,0.0,-1.0,0.0,1e-05]
[1778705941921,59.66,79679.46,0.0,-1.0,0.0,1e-05]
[1778705942433,59.66,79681.82,0.0,-1.0,0.0,1e-05]
[1778705943440,59.66,79684.67,0.0,-1.0,0.0,1e-05]
[1778705944447,59.66,79685.74,0.0,-1.0,0.0,1e-05]
[1778705945454,59.66,79686.62,0.0,-1.0,0.0,1e-05]
[1778705950489,59.66,79686.81,0.0,-1.0,0.0,1e-05]
[1778705955524,59.66,79686.57,0.0,-1.0,0.0,1e-05]
[1778705960877,59.66,79686.7,0.0,-1.0,0.0,1e-05]
[1778705961057,59.66,79686.7,0.0,-1.0,0.0,1e-05]
[1778705961133,59.66,79686.7,0.0,-1.0,0.0,1e-05]
[1778705967609,59.66,79686.64,0.0,-1.0,0.0,1e-05]
[1778705975901,59.66,79686.56,0.0,-1.0,0.0,1e-05]
[1778705975911,59.66,79686.47,0.0,-1.0,0.0,1e-05]
[1778705976672,59.66,79687.17,0.0,-1.0,0.0,1e-05]
[1778705978311,59.66,79687.17,0.0,-1.0,0.0,1e-05]
[1778705978405,59.66,79687.19,0.0,-1.0,0.0,1e-05]
[1778705980230,59.66,79687.19,0.0,-1.0,0.0,1e-05]
[1778705980307,59.66,79687.19,0.0,-1.0,0.0,1e-05]
[1778705980463,59.66,79687.19,0.0,-1.0,0.0,1e-05]
[1778705980700,59.66,79687.67,0.0,-1.0,0.0,1e-05]
[1778705982714,59.66,79680.95,0.0,-1.0,0.0,1e-05]
[1778705983721,59.66,79672.27,0.0,-1.0,0.0,1e-05]
[1778705984728,59.66,79671.96,0.0,-1.0,0.0,1e-05]
[1778705989763,59.66,79672.47,0.0,-1.0,0.0,1e-05]
[1778705990770,59.66,79673.7,0.0,-1.0,0.0,1e-05]
[1778705995805,59.66,79674.03,0.0,-1.0,0.0,1e-05]
[1778705997823,59.66,79675.39,0.0,-1.0,0.0,1e-05]
[1778705998830,59.66,79680.19,0.0,-1.0,0.0,1e-05]
[1778705999837,59.66,79684.6,0.0,-1.0,0.0,1e-05]
[1778706000844,59.66,79682.87,0.0,-1.0,0.0,1e-05]
[1778706005879,59.66,79682.87,0.0,-1.0,0.0,1e-05]
[1778706012018,59.66,79682.55,0.0,-1.0,0.0,1e-05]
[1778706017964,59.66,79682.99,0.0,-1.0,0.0,1e-05]
[1778706025017,59.66,79682.65,0.0,-1.0,0.0,1e-05]
[1778706026748,59.66,79682.65,0.0,-1.0,0.0,1e-05]
[1778706026807,59.66,79682.65,0.0,-1.0,0.0,1e-05]
[1778706035091,59.66,79682.62,0.0,-1.0,0.0,1e-05]
[1778706046169,59.66,79681.91,0.0,-1.0,0.0,1e-05]
[1778706052210,59.66,79681.9,0.0,-1.0,0.0,1e-05]
[1778706065014,59.66,79681.87,0.0,-1.0,0.0,1e-05]
[1778706073359,59.66,79681.68,0.0,-1.0,0.0,1e-05]
[1778706076860,59.66,79681.68,0.0,-1.0,0.0,1e-05]
[1778706079944,59.66,79681.68,0.0,-1.0,0.0,1e-05]
[1778706082779,59.66,79681.68,0.0,-1.0,0.0,1e-05]
[1778706088356,59.66,79681.68,0.0,-1.0,0.0,1e-05]
[1778706088559,59.66,79681.68,0.0,-1.0,0.0,1e-05]
[1778706091485,59.66,79681.73,0.0,-1.0,0.0,1e-05]
[1778706094506,59.66,79681.05,0.0,-1.0,0.0,1e-05]
[1778706095513,59.66,79675.52,0.0,-1.0,0.0,1e-05]
[1778706096435,59.66,79675.52,0.0,-1.0,0.0,1e-05]
[1778706096558,59.66,79675.52,0.0,-1.0,0.0,1e-05]
[1778706101556,59.66,79675.01,0.0,-1.0,0.0,1e-05]
[1778706106757,59.66,79675.04,0.0,-1.0,0.0,1e-05]
[1778706106806,59.66,79675.04,0.0,-1.0,0.0,1e-05]
[1778706114984,59.66,79675.04,0.0,-1.0,0.0,1e-05]
[1778706119126,59.66,79675.04,0.0,-1.0,0.0,1e-05]
[1778706127738,59.66,79674.56,0.0,-1.0,0.0,1e-05]
[1778706134985,59.66,79674.94,0.0,-1.0,0.0,1e-05]
[1778706138043,59.66,79675.03,0.0,-1.0,0.0,1e-05]
[1778706138058,59.66,79675.03,0.0,-1.0,0.0,1e-05]
[1778706138301,59.66,79675.03,0.0,-1.0,0.0,1e-05]
[1778706138309,59.66,79674.59,0.0,-1.0,0.0,1e-05]
[1778706138815,59.66,79669.79,0.0,-1.0,0.0,1e-05]
[1778706139822,59.66,79666.45,0.0,-1.0,0.0,1e-05]
[1778706140829,59.66,79652.03,0.0,-1.0,0.0,1e-05]
[1778706141836,59.66,79651.15,0.0,-1.0,0.0,1e-05]
[1778706144033,59.66,79651.03,0.0,-1.0,0.0,1e-05]
[1778706144058,59.66,79651.03,0.0,-1.0,0.0,1e-05]
[1778706144126,59.66,79650.58,0.0,-1.0,0.0,1e-05]
[1778706144955,59.66,79650.58,0.0,-1.0,0.0,1e-05]
[1778706149044,59.66,79650.66,0.0,-1.0,0.0,1e-05]
[1778706149073,59.66,79650.07,0.0,-1.0,0.0,1e-05]
[1778706149892,59.66,79649.41,0.0,-1.0,0.0,1e-05]
[1778706150658,59.66,79649.41,0.0,-1.0,0.0,1e-05]
[1778706150808,59.66,79649.41,0.0,-1.0,0.0,1e-05]
[1778706150899,59.66,79648.94,0.0,-1.0,0.0,1e-05]
[1778706151906,59.66,79648.9,0.0,-1.0,0.0,1e-05]
[1778706154161,59.66,79646.8,0.0,-1.0,0.0,1e-05]
[1778706154927,59.66,79633.86,0.0,-1.0,0.0,1e-05]
[1778706155934,59.66,79624.93,0.0,-1.0,0.0,1e-05]
[1778706157468,59.66,79624.84,0.0,-1.0,0.0,1e-05]
[1778706159962,59.66,79624.08,0.0,-1.0,0.0,1e-05]
[1778706160969,59.66,79624.47,0.0,-1.0,0.0,1e-05]
[1778706162127,59.66,79624.47,0.0,-1.0,0.0,1e-05]
[1778706162307,59.66,79624.47,0.0,-1.0,0.0,1e-05]
[1778706166004,59.66,79623.98,0.0,-1.0,0.0,1e-05]
[1778706170032,59.66,79622.76,0.0,-1.0,0.0,1e-05]
[1778706171923,59.66,79622.67,0.0,-1.0,0.0,1e-05]
[1778706172057,59.66,79622.67,0.0,-1.0,0.0,1e-05]
[1778706172078,59.66,79621.94,0.0,-1.0,0.0,1e-05]
[1778706174060,59.66,79621.06,0.0,-1.0,0.0,1e-05]
[1778706180034,59.66,79620.98,0.0,-1.0,0.0,1e-05]
[1778706180572,59.66,79620.98,0.0,-1.0,0.0,1e-05]
[1778706180664,59.66,79626.18,0.0,-1.0,0.0,1e-05]
[1778706180792,59.66,79626.18,0.0,-1.0,0.0,1e-05]
[1778706180807,59.66,79626.18,0.0,-1.0,0.0,1e-05]
[1778706181109,59.66,79635.34,0.0,-1.0,0.0,1e-05]
[1778706182265,59.66,79635.34,0.0,-1.0,0.0,1e-05]
[1778706182309,59.66,79635.34,0.0,-1.0,0.0,1e-05]
[1778706182410,59.66,79639.63,0.0,-1.0,0.0,1e-05]
[1778706184130,59.66,79641.49,0.0,-1.0,0.0,1e-05]
[1778706191188,59.66,79640.42,0.0,-1.0,0.0,1e-05]
[1778706192490,59.66,79640.42,0.0,-1.0,0.0,1e-05]
[1778706192558,59.66,79640.42,0.0,-1.0,0.0,1e-05]
[1778706192624,59.66,79640.42,0.0,-1.0,0.0,1e-05]
[1778706192672,59.66,79640.42,0.0,-1.0,0.0,1e-05]
[1778706192807,59.66,79640.42,0.0,-1.0,0.0,1e-05]
[1778706192707,59.66,79640.42,0.0,-1.0,0.0,1e-05]
[1778706194209,59.66,79634.85,0.0,-1.0,0.0,1e-05]
[1778706194947,59.66,79634.85,0.0,-1.0,0.0,1e-05]
[1778706195216,59.66,79633.51,0.0,-1.0,0.0,1e-05]
[1778706195810,59.66,79633.51,0.0,-1.0,0.0,1e-05]
[1778706196058,59.66,79633.51,0.0,-1.0,0.0,1e-05]
[1778706196448,59.66,79633.51,0.0,-1.0,0.0,1e-05]
[1778706199957,59.66,79632.79,0.0,-1.0,0.0,1e-05]
[1778706200256,59.66,79631.41,0.0,-1.0,0.0,1e-05]
[1778706201634,59.66,79631.41,0.0,-1.0,0.0,1e-05]
[1778706201263,59.66,79626.05,0.0,-1.0,0.0,1e-05]
[1778706201813,59.66,79626.05,0.0,-1.0,0.0,1e-05]
[1778706201915,59.66,79626.05,0.0,-1.0,0.0,1e-05]
[1778706202057,59.66,79626.05,0.0,-1.0,0.0,1e-05]
[1778706202270,59.66,79624.89,0.0,-1.0,0.0,1e-05]
[1778706205291,59.66,79623.61,0.0,-1.0,0.0,1e-05]
[1778706211333,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706213221,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706213307,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706213580,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706213691,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706213681,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706213806,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706213792,59.66,79623.44,0.0,-1.0,0.0,1e-05]
[1778706219389,59.66,79622.52,0.0,-1.0,0.0,1e-05]
[1778706220398,59.66,79618.89,0.0,-1.0,0.0,1e-05]
[1778706221404,59.66,79617.4,0.0,-1.0,0.0,1e-05]
[1778706221861,59.66,79617.4,0.0,-1.0,0.0,1e-05]
[1778706222058,59.66,79617.4,0.0,-1.0,0.0,1e-05]
[1778706222166,59.66,79617.4,0.0,-1.0,0.0,1e-05]
[1778706222206,59.66,79617.4,0.0,-1.0,0.0,1e-05]
[1778706222314,59.66,79617.4,0.0,-1.0,0.0,1e-05]
[1778706222411,59.66,79619.43,0.0,-1.0,0.0,1e-05]
[1778706227446,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778706228424,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778706228561,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778706228668,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778706228707,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778706228806,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778706229460,59.66,79620.04,0.0,-1.0,0.0,1e-05]
[1778706234495,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778706241544,59.66,79619.34,0.0,-1.0,0.0,1e-05]
[1778706244565,59.66,79627.58,0.0,-1.0,0.0,1e-05]
[1778706244769,59.66,79627.58,0.0,-1.0,0.0,1e-05]
[1778706244807,59.66,79627.58,0.0,-1.0,0.0,1e-05]
[1778706245114,59.66,79627.58,0.0,-1.0,0.0,1e-05]
[1778706245225,59.66,79627.58,0.0,-1.0,0.0,1e-05]
[1778706245308,59.66,79627.58,0.0,-1.0,0.0,1e-05]
[1778706245572,59.66,79628.15,0.0,-1.0,0.0,1e-05]
[1778706249927,59.66,79627.88,0.0,-1.0,0.0,1e-05]
[1778706252561,59.66,79627.88,0.0,-1.0,0.0,1e-05]
[1778706252679,59.66,79627.88,0.0,-1.0,0.0,1e-05]
[1778706252621,59.66,79627.93,0.0,-1.0,0.0,1e-05]
[1778706252808,59.66,79627.93,0.0,-1.0,0.0,1e-05]
[1778706253628,59.66,79627.99,0.0,-1.0,0.0,1e-05]
[1778706254430,59.66,79627.99,0.0,-1.0,0.0,1e-05]
[1778706254570,59.66,79627.99,0.0,-1.0,0.0,1e-05]
[1778706260677,59.66,79627.92,0.0,-1.0,0.0,1e-05]
[1778706265712,59.66,79627.5,0.0,-1.0,0.0,1e-05]
[1778706267080,59.66,79627.5,0.0,-1.0,0.0,1e-05]
[1778706267261,59.66,79627.5,0.0,-1.0,0.0,1e-05]
[1778706267308,59.66,79627.5,0.0,-1.0,0.0,1e-05]
[1778706267365,59.66,79627.5,0.0,-1.0,0.0,1e-05]
[1778706267557,59.66,79627.5,0.0,-1.0,0.0,1e-05]
[1778706267726,59.66,79627.32,0.0,-1.0,0.0,1e-05]
[1778706274775,59.66,79627.38,0.0,-1.0,0.0,1e-05]
[1778706280817,59.66,79627.59,0.0,-1.0,0.0,1e-05]
[1778706282647,59.66,79627.59,0.0,-1.0,0.0,1e-05]
[1778706282696,59.66,79627.59,0.0,-1.0,0.0,1e-05]
[1778706282768,59.66,79627.51,0.0,-1.0,0.0,1e-05]
[1778706282807,59.66,79627.51,0.0,-1.0,0.0,1e-05]
[1778706283056,59.66,79627.51,0.0,-1.0,0.0,1e-05]
[1778706284845,59.66,79627.63,0.0,-1.0,0.0,1e-05]
[1778706286860,59.66,79626.43,0.0,-1.0,0.0,1e-05]
[1778706291894,59.66,79626.73,0.0,-1.0,0.0,1e-05]
[1778706296929,59.66,79626.67,0.0,-1.0,0.0,1e-05]
[1778706299967,59.66,79626.54,0.0,-1.0,0.0,1e-05]
[1778706300566,59.66,79626.54,0.0,-1.0,0.0,1e-05]
[1778706300633,59.66,79626.54,0.0,-1.0,0.0,1e-05]
[1778706300807,59.66,79626.54,0.0,-1.0,0.0,1e-05]
[1778706301964,59.66,79683.58,0.0,-1.0,0.0,1e-05]
[1778706302986,59.66,79683.58,0.0,-1.0,0.0,1e-05]
[1778706303058,59.66,79683.58,0.0,-1.0,0.0,1e-05]
[1778706303079,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706304900,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706305057,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706305071,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706305307,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706305408,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706309961,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706310563,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706310603,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706310807,59.66,79683.52,0.0,-1.0,0.0,1e-05]
[1778706316062,59.66,79684.41,0.0,-1.0,0.0,1e-05]
[1778706317069,59.66,79621.11,0.0,-1.0,0.0,1e-05]
[1778706318076,59.66,79617.77,0.0,-1.0,0.0,1e-05]
[1778706322104,59.66,79616.49,0.0,-1.0,0.0,1e-05]
[1778706326874,59.66,79617.14,0.0,-1.0,0.0,1e-05]
[1778706327057,59.66,79617.14,0.0,-1.0,0.0,1e-05]
[1778706327063,59.66,79617.14,0.0,-1.0,0.0,1e-05]
[1778706327119,59.66,79617.14,0.0,-1.0,0.0,1e-05]
[1778706327306,59.66,79617.14,0.0,-1.0,0.0,1e-05]
[1778706327407,59.66,79617.14,0.0,-1.0,0.0,1e-05]
[1778706332174,59.66,79617.11,0.0,-1.0,0.0,1e-05]
[1778706335889,59.66,79617.26,0.0,-1.0,0.0,1e-05]
[1778706336058,59.66,79617.26,0.0,-1.0,0.0,1e-05]
[1778706336078,59.66,79617.26,0.0,-1.0,0.0,1e-05]
[1778706336184,59.66,79617.26,0.0,-1.0,0.0,1e-05]
[1778706336307,59.66,79617.26,0.0,-1.0,0.0,1e-05]
[1778706336404,59.66,79617.18,0.0,-1.0,0.0,1e-05]
[1778706342244,59.66,79616.74,0.0,-1.0,0.0,1e-05]
[1778706347279,59.66,79613.03,0.0,-1.0,0.0,1e-05]
[1778706348618,59.66,79613.03,0.0,-1.0,0.0,1e-05]
[1778706348808,59.66,79613.03,0.0,-1.0,0.0,1e-05]
[1778706348848,59.66,79613.03,0.0,-1.0,0.0,1e-05]
[1778706348629,59.66,79611.36,0.0,-1.0,0.0,1e-05]
[1778706348909,59.66,79611.36,0.0,-1.0,0.0,1e-05]
[1778706349058,59.66,79611.36,0.0,-1.0,0.0,1e-05]
[1778706349293,59.66,79612.33,0.0,-1.0,0.0,1e-05]
[1778706353321,59.66,79611.18,0.0,-1.0,0.0,1e-05]
[1778706355335,59.66,79609.55,0.0,-1.0,0.0,1e-05]
[1778706360397,59.66,79609.04,0.0,-1.0,0.0,1e-05]
[1778706360562,59.66,79609.04,0.0,-1.0,0.0,1e-05]
[1778706360567,59.66,79609.04,0.0,-1.0,0.0,1e-05]
[1778706360673,59.66,79609.04,0.0,-1.0,0.0,1e-05]
[1778706360808,59.66,79609.04,0.0,-1.0,0.0,1e-05]
[1778706360740,59.66,79610.6,0.0,-1.0,0.0,1e-05]
[1778706361377,59.66,79614.23,0.0,-1.0,0.0,1e-05]
[1778706365684,59.66,79614.63,0.0,-1.0,0.0,1e-05]
[1778706365806,59.66,79614.63,0.0,-1.0,0.0,1e-05]
[1778706365811,59.66,79614.63,0.0,-1.0,0.0,1e-05]
[1778706365864,59.66,79614.63,0.0,-1.0,0.0,1e-05]
[1778706365783,59.66,79611.48,0.0,-1.0,0.0,1e-05]
[1778706366059,59.66,79611.48,0.0,-1.0,0.0,1e-05]
[1778706366412,59.66,79608.92,0.0,-1.0,0.0,1e-05]
[1778706367421,59.66,79603.76,0.0,-1.0,0.0,1e-05]
[1778706368426,59.66,79593.81,0.0,-1.0,0.0,1e-05]
[1778706369748,59.66,79593.81,0.0,-1.0,0.0,1e-05]
[1778706369815,59.66,79593.81,0.0,-1.0,0.0,1e-05]
[1778706369823,59.66,79593.81,0.0,-1.0,0.0,1e-05]
[1778706369771,59.66,79590.83,0.0,-1.0,0.0,1e-05]
[1778706369920,59.66,79590.83,0.0,-1.0,0.0,1e-05]
[1778706370057,59.66,79590.83,0.0,-1.0,0.0,1e-05]
[1778706370440,59.66,79590.35,0.0,-1.0,0.0,1e-05]
[1778706374421,59.66,79589.33,0.0,-1.0,0.0,1e-05]
[1778706374559,59.66,79589.33,0.0,-1.0,0.0,1e-05]
[1778706375009,59.66,79589.62,0.0,-1.0,0.0,1e-05]
[1778706375475,59.66,79588.29,0.0,-1.0,0.0,1e-05]
[1778706376637,59.66,79588.29,0.0,-1.0,0.0,1e-05]
[1778706376668,59.66,79588.29,0.0,-1.0,0.0,1e-05]
[1778706376807,59.66,79588.29,0.0,-1.0,0.0,1e-05]
[1778706376767,59.66,79588.29,0.0,-1.0,0.0,1e-05]
[1778706382524,59.66,79588.46,0.0,-1.0,0.0,1e-05]
[1778706387360,59.66,79588.42,0.0,-1.0,0.0,1e-05]
[1778706387431,59.66,79588.42,0.0,-1.0,0.0,1e-05]
[1778706387465,59.66,79588.42,0.0,-1.0,0.0,1e-05]
[1778706387579,59.66,79588.42,0.0,-1.0,0.0,1e-05]
[1778706387645,59.66,79587.89,0.0,-1.0,0.0,1e-05]
[1778706397782,59.66,79587.66,0.0,-1.0,0.0,1e-05]
[1778706397807,59.66,79587.66,0.0,-1.0,0.0,1e-05]
[1778706397829,59.66,79587.66,0.0,-1.0,0.0,1e-05]
[1778706397902,59.66,79587.66,0.0,-1.0,0.0,1e-05]
[1778706397840,59.66,79587.84,0.0,-1.0,0.0,1e-05]
[1778706398057,59.66,79587.84,0.0,-1.0,0.0,1e-05]
[1778706398169,59.66,79587.84,0.0,-1.0,0.0,1e-05]
[1778706398646,59.66,79587.45,0.0,-1.0,0.0,1e-05]
[1778706399645,59.66,79567.8,0.0,-1.0,0.0,1e-05]
[1778706400558,59.66,79567.8,0.0,-1.0,0.0,1e-05]
[1778706400656,59.66,79567.8,0.0,-1.0,0.0,1e-05]
[1778706400659,59.66,79573.1,0.0,-1.0,0.0,1e-05]
[1778706402561,59.66,79572.78,0.0,-1.0,0.0,1e-05]
[1778706402593,59.66,79572.78,0.0,-1.0,0.0,1e-05]
[1778706402666,59.66,79572.99,0.0,-1.0,0.0,1e-05]
[1778706405163,59.66,79572.61,0.0,-1.0,0.0,1e-05]
[1778706405306,59.66,79572.61,0.0,-1.0,0.0,1e-05]
[1778706406560,59.66,79571.87,0.0,-1.0,0.0,1e-05]
[1778706406665,59.66,79571.87,0.0,-1.0,0.0,1e-05]
[1778706406694,59.66,79571.84,0.0,-1.0,0.0,1e-05]
[1778706410558,59.66,79571.45,0.0,-1.0,0.0,1e-05]
[1778706410668,59.66,79571.45,0.0,-1.0,0.0,1e-05]
[1778706410722,59.66,79571.77,0.0,-1.0,0.0,1e-05]
[1778706412761,59.66,79570.79,0.0,-1.0,0.0,1e-05]
[1778706414561,59.66,79570.79,0.0,-1.0,0.0,1e-05]
[1778706414669,59.66,79570.79,0.0,-1.0,0.0,1e-05]
[1778706414756,59.66,79570.79,0.0,-1.0,0.0,1e-05]
[1778706418267,59.66,79570.26,0.0,-1.0,0.0,1e-05]
[1778706418307,59.66,79570.26,0.0,-1.0,0.0,1e-05]
[1778706418559,59.66,79570.26,0.0,-1.0,0.0,1e-05]
[1778706418673,59.66,79570.26,0.0,-1.0,0.0,1e-05]
[1778706418770,59.66,79570.26,0.0,-1.0,0.0,1e-05]
[1778706419811,59.66,79563.53,0.0,-1.0,0.0,1e-05]
[1778706422559,59.66,79563.63,0.0,-1.0,0.0,1e-05]
[1778706422671,59.66,79563.63,0.0,-1.0,0.0,1e-05]
[1778706422831,59.66,79563.31,0.0,-1.0,0.0,1e-05]
[1778706423838,59.66,79564.74,0.0,-1.0,0.0,1e-05]
[1778706424562,59.66,79564.74,0.0,-1.0,0.0,1e-05]
[1778706424673,59.66,79564.74,0.0,-1.0,0.0,1e-05]
[1778706424845,59.66,79564.05,0.0,-1.0,0.0,1e-05]
[1778706425880,59.66,79564.05,0.0,-1.0,0.0,1e-05]
[1778706426058,59.66,79563.61,0.0,-1.0,0.0,1e-05]
[1778706428558,59.66,79563.05,0.0,-1.0,0.0,1e-05]
[1778706428610,59.66,79563.05,0.0,-1.0,0.0,1e-05]
[1778706428894,59.66,79558.15,0.0,-1.0,0.0,1e-05]
[1778706429890,59.66,79544.28,0.0,-1.0,0.0,1e-05]
[1778706430412,59.66,79544.28,0.0,-1.0,0.0,1e-05]
[1778706430895,59.66,79529.84,0.0,-1.0,0.0,1e-05]
[1778706431903,59.66,79528.49,0.0,-1.0,0.0,1e-05]
[1778706432566,59.66,79528.49,0.0,-1.0,0.0,1e-05]
[1778706432678,59.66,79528.49,0.0,-1.0,0.0,1e-05]
[1778706432909,59.66,79529.55,0.0,-1.0,0.0,1e-05]
[1778706433916,59.66,79533.6,0.0,-1.0,0.0,1e-05]
[1778706436559,59.66,79533.31,0.0,-1.0,0.0,1e-05]
[1778706436663,59.66,79533.31,0.0,-1.0,0.0,1e-05]
[1778706436941,59.66,79533.62,0.0,-1.0,0.0,1e-05]
[1778706438561,59.66,79533.62,0.0,-1.0,0.0,1e-05]
[1778706438672,59.66,79533.62,0.0,-1.0,0.0,1e-05]
[1778706438773,59.66,79533.62,0.0,-1.0,0.0,1e-05]
[1778706439671,59.66,79533.62,0.0,-1.0,0.0,1e-05]
[1778706439809,59.66,79533.62,0.0,-1.0,0.0,1e-05]
[1778706442559,59.66,79533.34,0.0,-1.0,0.0,1e-05]
[1778706442671,59.66,79533.34,0.0,-1.0,0.0,1e-05]
[1778706442768,59.66,79533.34,0.0,-1.0,0.0,1e-05]
[1778706444557,59.66,79533.37,0.0,-1.0,0.0,1e-05]
[1778706444668,59.66,79533.37,0.0,-1.0,0.0,1e-05]
[1778706444768,59.66,79532.86,0.0,-1.0,0.0,1e-05]
[1778706448558,59.66,79532.08,0.0,-1.0,0.0,1e-05]
[1778706448669,59.66,79532.08,0.0,-1.0,0.0,1e-05]
[1778706448769,59.66,79532.12,0.0,-1.0,0.0,1e-05]
[1778706452045,59.66,79532.67,0.0,-1.0,0.0,1e-05]
[1778706453025,59.66,79532.67,0.0,-1.0,0.0,1e-05]
[1778706453058,59.66,79532.67,0.0,-1.0,0.0,1e-05]
[1778706453172,59.66,79532.67,0.0,-1.0,0.0,1e-05]
[1778706453261,59.66,79532.67,0.0,-1.0,0.0,1e-05]
[1778706453307,59.66,79532.67,0.0,-1.0,0.0,1e-05]
[1778706453388,59.66,79533.72,0.0,-1.0,0.0,1e-05]
[1778706454059,59.66,79532.42,0.0,-1.0,0.0,1e-05]
[1778706455066,59.66,79531.23,0.0,-1.0,0.0,1e-05]
[1778706456558,59.66,79531.23,0.0,-1.0,0.0,1e-05]
[1778706456667,59.66,79531.23,0.0,-1.0,0.0,1e-05]
[1778706456768,59.66,79531.23,0.0,-1.0,0.0,1e-05]
[1778706458382,59.66,79531.23,0.0,-1.0,0.0,1e-05]
[1778706458559,59.66,79531.23,0.0,-1.0,0.0,1e-05]
[1778706458672,59.66,79531.23,0.0,-1.0,0.0,1e-05]
[1778706458772,59.66,79531.3,0.0,-1.0,0.0,1e-05]
[1778706462559,59.66,79531.93,0.0,-1.0,0.0,1e-05]
[1778706462671,59.66,79531.93,0.0,-1.0,0.0,1e-05]
[1778706462772,59.66,79532.9,0.0,-1.0,0.0,1e-05]
[1778706464282,59.66,79532.84,0.0,-1.0,0.0,1e-05]
[1778706464306,59.66,79532.84,0.0,-1.0,0.0,1e-05]
[1778706464390,59.66,79532.84,0.0,-1.0,0.0,1e-05]
[1778706464520,59.66,79532.84,0.0,-1.0,0.0,1e-05]
[1778706464559,59.66,79532.84,0.0,-1.0,0.0,1e-05]
[1778706464970,59.66,79532.84,0.0,-1.0,0.0,1e-05]
[1778706464611,59.66,79525.11,0.0,-1.0,0.0,1e-05]
[1778706465136,59.66,79522.92,0.0,-1.0,0.0,1e-05]
[1778706466400,59.66,79522.92,0.0,-1.0,0.0,1e-05]
[1778706466576,59.66,79522.92,0.0,-1.0,0.0,1e-05]
[1778706466675,59.66,79521.39,0.0,-1.0,0.0,1e-05]
[1778706467610,59.66,79521.39,0.0,-1.0,0.0,1e-05]
[1778706467647,59.66,79520.04,0.0,-1.0,0.0,1e-05]
[1778706468157,59.66,79520.75,0.0,-1.0,0.0,1e-05]
[1778706469959,59.66,79520.75,0.0,-1.0,0.0,1e-05]
[1778706470559,59.66,79520.83,0.0,-1.0,0.0,1e-05]
[1778706470660,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706471741,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706471777,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706471806,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706471917,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706471957,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706471907,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706472058,59.66,79519.39,0.0,-1.0,0.0,1e-05]
[1778706472185,59.66,79518.73,0.0,-1.0,0.0,1e-05]
[1778706474566,59.66,79518.55,0.0,-1.0,0.0,1e-05]
[1778706474667,59.66,79518.55,0.0,-1.0,0.0,1e-05]
[1778706474766,59.66,79518.55,0.0,-1.0,0.0,1e-05]
[1778706476560,59.66,79518.55,0.0,-1.0,0.0,1e-05]
[1778706476676,59.66,79518.55,0.0,-1.0,0.0,1e-05]
[1778706476774,59.66,79519.2,0.0,-1.0,0.0,1e-05]
[1778706477220,59.66,79517.69,0.0,-1.0,0.0,1e-05]
[1778706478227,59.66,79517.1,0.0,-1.0,0.0,1e-05]
[1778706479089,59.66,79517.1,0.0,-1.0,0.0,1e-05]
[1778706479307,59.66,79517.1,0.0,-1.0,0.0,1e-05]
[1778706479401,59.66,79517.1,0.0,-1.0,0.0,1e-05]
[1778706479510,59.66,79517.1,0.0,-1.0,0.0,1e-05]
[1778706479557,59.66,79517.1,0.0,-1.0,0.0,1e-05]
[1778706479658,59.66,79515.94,0.0,-1.0,0.0,1e-05]
[1778706480241,59.66,79515.0,0.0,-1.0,0.0,1e-05]
[1778706481248,59.66,79509.8,0.0,-1.0,0.0,1e-05]
[1778706482971,59.66,79509.8,0.0,-1.0,0.0,1e-05]
[1778706482255,59.66,79508.71,0.0,-1.0,0.0,1e-05]
[1778706483056,59.66,79508.71,0.0,-1.0,0.0,1e-05]
[1778706483262,59.66,79507.56,0.0,-1.0,0.0,1e-05]
[1778706485276,59.66,79504.54,0.0,-1.0,0.0,1e-05]
[1778706486285,59.66,79502.23,0.0,-1.0,0.0,1e-05]
[1778706487779,59.66,79502.23,0.0,-1.0,0.0,1e-05]
[1778706487857,59.66,79500.89,0.0,-1.0,0.0,1e-05]
[1778706488303,59.66,79494.59,0.0,-1.0,0.0,1e-05]
[1778706489762,59.66,79487.95,0.0,-1.0,0.0,1e-05]
[1778706490317,59.66,79485.17,0.0,-1.0,0.0,1e-05]
[1778706491357,59.66,79485.17,0.0,-1.0,0.0,1e-05]
[1778706491361,59.66,79484.17,0.0,-1.0,0.0,1e-05]
[1778706493342,59.66,79482.91,0.0,-1.0,0.0,1e-05]
[1778706494349,59.66,79481.45,0.0,-1.0,0.0,1e-05]
[1778706495356,59.66,79478.21,0.0,-1.0,0.0,1e-05]
[1778706496363,59.66,79475.73,0.0,-1.0,0.0,1e-05]
[1778706499384,59.66,79477.37,0.0,-1.0,0.0,1e-05]
[1778706500391,59.66,79482.01,0.0,-1.0,0.0,1e-05]
[1778706501913,59.66,79482.01,0.0,-1.0,0.0,1e-05]
[1778706502062,59.66,79482.4,0.0,-1.0,0.0,1e-05]
[1778706502405,59.66,79483.5,0.0,-1.0,0.0,1e-05]
[1778706505426,59.66,79484.02,0.0,-1.0,0.0,1e-05]
[1778706506433,59.66,79483.45,0.0,-1.0,0.0,1e-05]
[1778706508447,59.66,79484.35,0.0,-1.0,0.0,1e-05]
[1778706509710,59.66,79484.35,0.0,-1.0,0.0,1e-05]
[1778706509807,59.66,79484.35,0.0,-1.0,0.0,1e-05]
[1778706509811,59.66,79485.37,0.0,-1.0,0.0,1e-05]
[1778706510461,59.66,79486.37,0.0,-1.0,0.0,1e-05]
[1778706511468,59.66,79486.46,0.0,-1.0,0.0,1e-05]
[1778706513772,59.66,79486.46,0.0,-1.0,0.0,1e-05]
[1778706513825,59.66,79486.46,0.0,-1.0,0.0,1e-05]
[1778706514963,59.66,79486.84,0.0,-1.0,0.0,1e-05]
[1778706515002,59.66,79491.28,0.0,-1.0,0.0,1e-05]
[1778706518520,59.66,79490.51,0.0,-1.0,0.0,1e-05]
[1778706519527,59.66,79482.93,0.0,-1.0,0.0,1e-05]
[1778706520344,59.66,79482.93,0.0,-1.0,0.0,1e-05]
[1778706520549,59.66,79482.93,0.0,-1.0,0.0,1e-05]
[1778706520557,59.66,79482.93,0.0,-1.0,0.0,1e-05]
[1778706520654,59.66,79478.7,0.0,-1.0,0.0,1e-05]
[1778706521541,59.66,79475.32,0.0,-1.0,0.0,1e-05]
[1778706523555,59.66,79475.19,0.0,-1.0,0.0,1e-05]
[1778706524562,59.66,79475.64,0.0,-1.0,0.0,1e-05]
[1778706528592,59.66,79475.0,0.0,-1.0,0.0,1e-05]
[1778706530899,59.66,79475.19,0.0,-1.0,0.0,1e-05]
[1778706530941,59.66,79474.35,0.0,-1.0,0.0,1e-05]
[1778706531057,59.66,79474.35,0.0,-1.0,0.0,1e-05]
[1778706531613,59.66,79473.54,0.0,-1.0,0.0,1e-05]
[1778706532620,59.66,79467.67,0.0,-1.0,0.0,1e-05]
[1778706533627,59.66,79465.61,0.0,-1.0,0.0,1e-05]
[1778706534131,59.66,79465.61,0.0,-1.0,0.0,1e-05]
[1778706534308,59.66,79465.61,0.0,-1.0,0.0,1e-05]
[1778706534634,59.66,79464.04,0.0,-1.0,0.0,1e-05]
[1778706535641,59.66,79464.64,0.0,-1.0,0.0,1e-05]
[1778706536648,59.66,79463.34,0.0,-1.0,0.0,1e-05]
[1778706537655,59.66,79464.13,0.0,-1.0,0.0,1e-05]
[1778706540676,59.66,79463.56,0.0,-1.0,0.0,1e-05]
[1778706541370,59.66,79463.56,0.0,-1.0,0.0,1e-05]
[1778706541565,59.66,79463.56,0.0,-1.0,0.0,1e-05]
[1778706541686,59.66,79464.87,0.0,-1.0,0.0,1e-05]
[1778706542693,59.66,79465.76,0.0,-1.0,0.0,1e-05]
[1778706544707,59.66,79462.55,0.0,-1.0,0.0,1e-05]
[1778706545714,59.66,79459.88,0.0,-1.0,0.0,1e-05]
[1778706547059,59.66,79459.88,0.0,-1.0,0.0,1e-05]
[1778706546721,59.66,79458.79,0.0,-1.0,0.0,1e-05]
[1778706547306,59.66,79458.79,0.0,-1.0,0.0,1e-05]
[1778706549742,59.66,79455.58,0.0,-1.0,0.0,1e-05]
[1778706550796,59.66,79455.58,0.0,-1.0,0.0,1e-05]
[1778706550806,59.66,79455.58,0.0,-1.0,0.0,1e-05]
[1778706550862,59.66,79453.96,0.0,-1.0,0.0,1e-05]
[1778706551952,59.66,79448.93,0.0,-1.0,0.0,1e-05]
[1778706552764,59.66,79446.75,0.0,-1.0,0.0,1e-05]
[1778706555785,59.66,79445.76,0.0,-1.0,0.0,1e-05]
[1778706556792,59.66,79444.88,0.0,-1.0,0.0,1e-05]
[1778706558025,59.66,79444.88,0.0,-1.0,0.0,1e-05]
[1778706558057,59.66,79444.88,0.0,-1.0,0.0,1e-05]
[1778706557799,59.66,79444.31,0.0,-1.0,0.0,1e-05]
[1778706559813,59.66,79440.72,0.0,-1.0,0.0,1e-05]
[1778706560631,59.66,79440.72,0.0,-1.0,0.0,1e-05]
[1778706560969,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706561561,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706561827,59.66,79412.92,0.0,-1.0,0.0,0.0]
[1778706562834,59.66,79421.84,0.0,-1.0,0.0,0.0]
[1778706563842,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706564598,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706565004,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706565057,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706564848,59.66,79437.63,0.0,-1.0,0.0,1e-05]
[1778706565805,59.66,79437.63,0.0,-1.0,0.0,1e-05]
[1778706565855,59.66,79438.08,0.0,-1.0,0.0,1e-05]
[1778706566753,59.66,79438.08,0.0,-1.0,0.0,1e-05]
[1778706566862,59.66,79441.6,0.0,-1.0,0.0,1e-05]
[1778706567869,59.66,79444.06,0.0,-1.0,0.0,1e-05]
[1778706568876,59.66,79443.54,0.0,-1.0,0.0,1e-05]
[1778706569883,59.66,79448.77,0.0,-1.0,0.0,1e-05]
[1778706570890,59.66,79453.94,0.0,-1.0,0.0,1e-05]
[1778706571336,59.66,79453.94,0.0,-1.0,0.0,1e-05]
[1778706571562,59.66,79453.94,0.0,-1.0,0.0,1e-05]
[1778706571897,59.66,79453.92,0.0,-1.0,0.0,1e-05]
[1778706573911,59.66,79454.71,0.0,-1.0,0.0,1e-05]
[1778706574918,59.66,79454.06,0.0,-1.0,0.0,1e-05]
[1778706575925,59.66,79452.38,0.0,-1.0,0.0,1e-05]
[1778706580960,59.66,79452.21,0.0,-1.0,0.0,1e-05]
[1778706585995,59.66,79452.17,0.0,-1.0,0.0,1e-05]
[1778706587317,59.66,79452.01,0.0,-1.0,0.0,1e-05]
[1778706587559,59.66,79452.01,0.0,-1.0,0.0,1e-05]
[1778706589978,59.66,79451.87,0.0,-1.0,0.0,1e-05]
[1778706592631,59.66,79451.83,0.0,-1.0,0.0,1e-05]
[1778706598081,59.66,79451.8,0.0,-1.0,0.0,1e-05]
[1778706601997,59.66,79451.8,0.0,-1.0,0.0,1e-05]
[1778706602057,59.66,79451.8,0.0,-1.0,0.0,1e-05]
[1778706607144,59.66,79452.03,0.0,-1.0,0.0,1e-05]
[1778706612179,59.66,79451.92,0.0,-1.0,0.0,1e-05]
[1778706614204,59.66,79452.78,0.0,-1.0,0.0,1e-05]
[1778706615580,59.66,79452.78,0.0,-1.0,0.0,1e-05]
[1778706615649,59.66,79452.78,0.0,-1.0,0.0,1e-05]
[1778706615682,59.66,79449.69,0.0,-1.0,0.0,1e-05]
[1778706616218,59.66,79440.26,0.0,-1.0,0.0,1e-05]
[1778706617225,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778706618233,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778706619240,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778706620248,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778706620420,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778706621254,59.66,79421.12,0.0,-1.0,0.0,0.0]
[1778706622808,59.66,79421.12,0.0,-1.0,0.0,0.0]
[1778706622907,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778706624083,59.66,79420.31,0.0,-1.0,0.0,0.0]
[1778706624275,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778706625282,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778706626289,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778706630714,59.66,79416.44,0.0,-1.0,0.0,0.0]
[1778706630763,59.66,79413.14,0.0,-1.0,0.0,0.0]
[1778706631604,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778706632809,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778706632910,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778706633338,59.66,79407.8,0.0,-1.0,0.0,0.0]
[1778706636360,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778706637366,59.66,79401.28,0.0,-1.0,0.0,0.0]
[1778706638373,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778706640387,59.66,79392.15,0.0,-1.0,0.0,0.0]
[1778706641394,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778706642401,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778706645712,59.66,79389.06,0.0,-1.0,0.0,0.0]
[1778706646050,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778706647018,59.66,79373.99,0.0,-1.0,0.0,0.0]
[1778706650576,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778706650953,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778706650962,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778706651256,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778706651464,59.66,79385.54,0.0,-1.0,0.0,0.0]
[1778706652471,59.66,79387.1,0.0,-1.0,0.0,0.0]
[1778706653478,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778706655492,59.66,79376.43,0.0,-1.0,0.0,0.0]
[1778706656499,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778706657506,59.66,79370.56,0.0,-1.0,0.0,0.0]
[1778706658513,59.66,79370.13,0.0,-1.0,0.0,0.0]
[1778706660527,59.66,79369.47,0.0,-1.0,0.0,0.0]
[1778706661534,59.66,79371.57,0.0,-1.0,0.0,0.0]
[1778706662541,59.66,79373.09,0.0,-1.0,0.0,0.0]
[1778706663548,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778706665003,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778706665080,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706665707,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706666100,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706666162,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778706666694,59.66,79354.81,0.0,-1.0,0.0,0.0]
[1778706667577,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778706668584,59.66,79344.06,0.0,-1.0,0.0,0.0]
[1778706670092,59.66,79344.06,0.0,-1.0,0.0,0.0]
[1778706670145,59.66,79349.73,0.0,-1.0,0.0,0.0]
[1778706670598,59.66,79350.66,0.0,-1.0,0.0,0.0]
[1778706671605,59.66,79351.78,0.0,-1.0,0.0,0.0]
[1778706672612,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778706673619,59.66,79351.41,0.0,-1.0,0.0,0.0]
[1778706677647,59.66,79350.76,0.0,-1.0,0.0,0.0]
[1778706678654,59.66,79348.84,0.0,-1.0,0.0,0.0]
[1778706679661,59.66,79341.45,0.0,-1.0,0.0,0.0]
[1778706680668,59.66,79340.67,0.0,-1.0,0.0,0.0]
[1778706681656,59.66,79340.67,0.0,-1.0,0.0,0.0]
[1778706681675,59.66,79341.55,0.0,-1.0,0.0,0.0]
[1778706682682,59.66,79340.93,0.0,-1.0,0.0,0.0]
[1778706685703,59.66,79341.41,0.0,-1.0,0.0,0.0]
[1778706686710,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778706688022,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778706688724,59.66,79324.34,0.0,-1.0,0.0,0.0]
[1778706689732,59.66,79338.82,0.0,-1.0,0.0,0.0]
[1778706690739,59.66,79352.82,0.0,-1.0,0.0,0.0]
[1778706691746,59.66,79358.19,0.0,-1.0,0.0,0.0]
[1778706692753,59.66,79359.05,0.0,-1.0,0.0,0.0]
[1778706693760,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778706694767,59.66,79377.29,0.0,-1.0,0.0,0.0]
[1778706695774,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778706696781,59.66,79387.04,0.0,-1.0,0.0,0.0]
[1778706697788,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778706698506,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778706698795,59.66,79393.64,0.0,-1.0,0.0,0.0]
[1778706699802,59.66,79396.31,0.0,-1.0,0.0,0.0]
[1778706700809,59.66,79399.3,0.0,-1.0,0.0,0.0]
[1778706702823,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778706703830,59.66,79406.79,0.0,-1.0,0.0,0.0]
[1778706704565,59.66,79406.79,0.0,-1.0,0.0,0.0]
[1778706704837,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778706705844,59.66,79401.94,0.0,-1.0,0.0,0.0]
[1778706707283,59.66,79402.17,0.0,-1.0,0.0,0.0]
[1778706707858,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778706708865,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778706709872,59.66,79402.03,0.0,-1.0,0.0,0.0]
[1778706710879,59.66,79400.66,0.0,-1.0,0.0,0.0]
[1778706712893,59.66,79401.33,0.0,-1.0,0.0,0.0]
[1778706717929,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720022,59.66,79401.21,0.0,-1.0,0.0,0.0]
[1778706720568,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720690,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720950,59.66,79401.19,0.0,-1.0,0.0,0.0]
[1778706725985,59.66,79402.14,0.0,-1.0,0.0,0.0]
[1778706730584,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778706730692,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778706730806,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778706731020,59.66,79401.78,0.0,-1.0,0.0,0.0]
[1778706734992,59.66,79401.57,0.0,-1.0,0.0,0.0]
[1778706738270,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778706744111,59.66,79401.68,0.0,-1.0,0.0,0.0]
[1778706749150,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706750156,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778706751163,59.66,79413.95,0.0,-1.0,0.0,0.0]
[1778706752170,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706752805,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706753177,59.66,79419.93,0.0,-1.0,0.0,0.0]
[1778706754184,59.66,79423.15,0.0,-1.0,0.0,0.0]
[1778706754775,59.66,79423.15,0.0,-1.0,0.0,0.0]
[1778706754807,59.66,79423.15,0.0,-1.0,0.0,0.0]
[1778706754888,59.66,79423.15,0.0,-1.0,0.0,0.0]
[1778706755057,59.66,79423.15,0.0,-1.0,0.0,0.0]
[1778706755191,59.66,79423.22,0.0,-1.0,0.0,0.0]
[1778706757205,59.66,79425.72,0.0,-1.0,0.0,0.0]
[1778706758815,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778706761233,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706762240,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706762649,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706762741,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706762808,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706763247,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778706768282,59.66,79407.97,0.0,-1.0,0.0,0.0]
[1778706769289,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706769959,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770057,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770069,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770158,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770308,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706771303,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778706776338,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778706780758,59.66,79412.41,0.0,-1.0,0.0,0.0]
[1778706780807,59.66,79412.41,0.0,-1.0,0.0,0.0]
[1778706780821,59.66,79412.41,0.0,-1.0,0.0,0.0]
[1778706781058,59.66,79412.41,0.0,-1.0,0.0,0.0]
[1778706781159,59.66,79413.75,0.0,-1.0,0.0,0.0]
[1778706786535,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706786558,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706786592,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706786807,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706786908,59.66,79417.25,0.0,-1.0,0.0,0.0]
[1778706788422,59.66,79415.7,0.0,-1.0,0.0,0.0]
[1778706790718,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778706790807,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778706790827,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778706791058,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778706791159,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778706791443,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778706796478,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778706800014,59.66,79408.4,0.0,-1.0,0.0,0.0]
[1778706802811,59.66,79408.48,0.0,-1.0,0.0,0.0]
[1778706802936,59.66,79408.48,0.0,-1.0,0.0,0.0]
[1778706803057,59.66,79408.48,0.0,-1.0,0.0,0.0]
[1778706807622,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778706807737,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778706807807,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778706807831,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706811583,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813023,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813060,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813128,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813309,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813327,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778706813597,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778706816618,59.66,79401.71,0.0,-1.0,0.0,0.0]
[1778706819993,59.66,79401.06,0.0,-1.0,0.0,0.0]
[1778706820810,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706820925,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706821056,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706826688,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827526,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827558,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827584,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827808,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827908,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706828702,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778706829709,59.66,79417.95,0.0,-1.0,0.0,0.0]
[1778706834358,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706834374,59.66,79417.53,0.0,-1.0,0.0,0.0]
[1778706834581,59.66,79417.53,0.0,-1.0,0.0,0.0]
[1778706834744,59.66,79417.26,0.0,-1.0,0.0,0.0]
[1778706840786,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706841993,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842043,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842058,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842143,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778706842800,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846175,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846289,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846308,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846344,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778706850049,59.66,79405.89,0.0,-1.0,0.0,0.0]
[1778706852810,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778706852861,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778706853057,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778706855567,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855673,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855807,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855891,59.66,79404.62,0.0,-1.0,0.0,0.0]
[1778706860926,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778706862940,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706864269,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706864308,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706864298,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778706864557,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778706864954,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706869990,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706871143,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706871164,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706871307,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706871297,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778706875025,59.66,79411.45,0.0,-1.0,0.0,0.0]
[1778706878992,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879038,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879057,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879091,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778706884088,59.66,79412.92,0.0,-1.0,0.0,0.0]
[1778706885095,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778706890130,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778706891308,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778706891382,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778706891421,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778706891561,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778706892144,59.66,79411.06,0.0,-1.0,0.0,0.0]
[1778706897179,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778706899193,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706899785,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706899806,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706899895,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706900057,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706900200,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778706901207,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778706902214,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778706903562,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778706903630,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778706903808,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778706904229,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778706907250,59.66,79409.86,0.0,-1.0,0.0,0.0]
[1778706911412,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778706911278,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706911465,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706911558,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706912285,59.66,79405.24,0.0,-1.0,0.0,0.0]
[1778706915049,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706916808,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706916891,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706917056,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706917532,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706917557,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706917636,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706917811,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706918327,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706921348,59.66,79405.39,0.0,-1.0,0.0,0.0]
[1778706926383,59.66,79405.26,0.0,-1.0,0.0,0.0]
[1778706931418,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778706935667,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706935780,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706935807,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706936455,59.66,79406.64,0.0,-1.0,0.0,0.0]
[1778706941491,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778706944512,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706945790,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706945807,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706945894,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706946059,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706946272,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706946373,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706946807,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706946870,59.66,79395.1,0.0,-1.0,0.0,0.0]
[1778706947533,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778706948540,59.66,79383.61,0.0,-1.0,0.0,0.0]
[1778706950554,59.66,79382.41,0.0,-1.0,0.0,0.0]
[1778706953575,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778706955015,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778706956123,59.66,79379.72,0.0,-1.0,0.0,0.0]
[1778706956345,59.66,79379.72,0.0,-1.0,0.0,0.0]
[1778706956419,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706956560,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706956958,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706957058,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706957159,59.66,79387.48,0.0,-1.0,0.0,0.0]
[1778706957604,59.66,79390.55,0.0,-1.0,0.0,0.0]
[1778706960042,59.66,79390.88,0.0,-1.0,0.0,0.0]
[1778706960811,59.66,79390.64,0.0,-1.0,0.0,0.0]
[1778706960840,59.66,79390.64,0.0,-1.0,0.0,0.0]
[1778706961057,59.66,79390.64,0.0,-1.0,0.0,0.0]
[1778706962174,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962307,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962367,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962845,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706963056,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706963158,59.66,79393.89,0.0,-1.0,0.0,0.0]
[1778706964653,59.66,79401.05,0.0,-1.0,0.0,0.0]
[1778706965660,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706966759,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706966803,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967058,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967158,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778706967679,59.66,79389.59,0.0,-1.0,0.0,0.0]
[1778706972715,59.66,79389.15,0.0,-1.0,0.0,0.0]
[1778706976743,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706977963,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978057,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978074,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978309,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978328,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778706978757,59.66,79386.09,0.0,-1.0,0.0,0.0]
[1778706982785,59.66,79385.26,0.0,-1.0,0.0,0.0]
[1778706987820,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706989058,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706989165,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706989307,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706989408,59.66,79380.52,0.0,-1.0,0.0,0.0]
[1778706990841,59.66,79379.74,0.0,-1.0,0.0,0.0]
[1778706991848,59.66,79379.34,0.0,-1.0,0.0,0.0]
[1778706997890,59.66,79379.89,0.0,-1.0,0.0,0.0]
[1778706999024,59.66,79379.89,0.0,-1.0,0.0,0.0]
[1778706999057,59.66,79379.89,0.0,-1.0,0.0,0.0]
[1778706999132,59.66,79379.89,0.0,-1.0,0.0,0.0]
[1778706999307,59.66,79379.89,0.0,-1.0,0.0,0.0]
[1778706999408,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778707002925,59.66,79380.61,0.0,-1.0,0.0,0.0]
[1778707007960,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778707014002,59.66,79380.01,0.0,-1.0,0.0,0.0]
[1778707018188,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778707018300,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778707018309,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778707018422,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778707018523,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707019037,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778707020807,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778707020916,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778707021051,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778707022058,59.66,79380.9,0.0,-1.0,0.0,0.0]
[1778707022816,59.66,79380.9,0.0,-1.0,0.0,0.0]
[1778707022927,59.66,79380.9,0.0,-1.0,0.0,0.0]
[1778707023065,59.66,79378.96,0.0,-1.0,0.0,0.0]
[1778707026185,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026297,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026307,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026415,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026509,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707027354,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707027379,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707027429,59.66,79375.89,0.0,-1.0,0.0,0.0]
[1778707028100,59.66,79375.26,0.0,-1.0,0.0,0.0]
[1778707029107,59.66,79371.61,0.0,-1.0,0.0,0.0]
[1778707030114,59.66,79368.67,0.0,-1.0,0.0,0.0]
[1778707030807,59.66,79368.67,0.0,-1.0,0.0,0.0]
[1778707030916,59.66,79368.67,0.0,-1.0,0.0,0.0]
[1778707031121,59.66,79368.11,0.0,-1.0,0.0,0.0]
[1778707033136,59.66,79367.44,0.0,-1.0,0.0,0.0]
[1778707034807,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778707034915,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778707035150,59.66,79367.36,0.0,-1.0,0.0,0.0]
[1778707038175,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778707039260,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778707039370,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778707039407,59.66,79371.4,0.0,-1.0,0.0,0.0]
[1778707040185,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778707040806,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778707043206,59.66,79372.83,0.0,-1.0,0.0,0.0]
[1778707044213,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778707046227,59.66,79370.94,0.0,-1.0,0.0,0.0]
[1778707049248,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778707051262,59.66,79369.56,0.0,-1.0,0.0,0.0]
[1778707053276,59.66,79369.02,0.0,-1.0,0.0,0.0]
[1778707057304,59.66,79370.52,0.0,-1.0,0.0,0.0]
[1778707058443,59.66,79370.52,0.0,-1.0,0.0,0.0]
[1778707058535,59.66,79374.12,0.0,-1.0,0.0,0.0]
[1778707059318,59.66,79381.21,0.0,-1.0,0.0,0.0]
[1778707060326,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778707061335,59.66,79383.42,0.0,-1.0,0.0,0.0]
[1778707062340,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778707065071,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778707068382,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707068999,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069389,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778707070035,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778707070396,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778707071083,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778707071403,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778707074424,59.66,79372.77,0.0,-1.0,0.0,0.0]
[1778707074808,59.66,79372.77,0.0,-1.0,0.0,0.0]
[1778707075431,59.66,79372.18,0.0,-1.0,0.0,0.0]
[1778707076439,59.66,79372.74,0.0,-1.0,0.0,0.0]
[1778707077446,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778707078453,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778707079460,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778707082481,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778707083489,59.66,79375.77,0.0,-1.0,0.0,0.0]
[1778707085502,59.66,79377.05,0.0,-1.0,0.0,0.0]
[1778707089542,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778707090008,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778707090549,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778707091556,59.66,79377.93,0.0,-1.0,0.0,0.0]
[1778707093570,59.66,79377.48,0.0,-1.0,0.0,0.0]
[1778707094881,59.66,79377.54,0.0,-1.0,0.0,0.0]
[1778707096591,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778707098605,59.66,79375.38,0.0,-1.0,0.0,0.0]
[1778707101630,59.66,79375.92,0.0,-1.0,0.0,0.0]
[1778707104650,59.66,79378.37,0.0,-1.0,0.0,0.0]
[1778707109685,59.66,79378.52,0.0,-1.0,0.0,0.0]
[1778707111699,59.66,79378.6,0.0,-1.0,0.0,0.0]
[1778707116734,59.66,79378.63,0.0,-1.0,0.0,0.0]
[1778707121769,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778707122776,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778707123783,59.66,79381.2,0.0,-1.0,0.0,0.0]
[1778707128818,59.66,79381.13,0.0,-1.0,0.0,0.0]
[1778707130031,59.66,79381.13,0.0,-1.0,0.0,0.0]
[1778707130122,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778707131580,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778707130832,59.66,79380.22,0.0,-1.0,0.0,0.0]
[1778707131839,59.66,79380.94,0.0,-1.0,0.0,0.0]
[1778707135867,59.66,79383.27,0.0,-1.0,0.0,0.0]
[1778707142916,59.66,79383.2,0.0,-1.0,0.0,0.0]
[1778707148137,59.66,79383.45,0.0,-1.0,0.0,0.0]
[1778707148238,59.66,79381.99,0.0,-1.0,0.0,0.0]
[1778707149965,59.66,79380.13,0.0,-1.0,0.0,0.0]
[1778707150972,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778707151979,59.66,79371.51,0.0,-1.0,0.0,0.0]
[1778707153996,59.66,79368.13,0.0,-1.0,0.0,0.0]
[1778707155008,59.66,79366.87,0.0,-1.0,0.0,0.0]
[1778707157020,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778707158027,59.66,79370.27,0.0,-1.0,0.0,0.0]
[1778707159034,59.66,79369.79,0.0,-1.0,0.0,0.0]
[1778707160041,59.66,79370.64,0.0,-1.0,0.0,0.0]
[1778707165027,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778707165839,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778707167090,59.66,79371.46,0.0,-1.0,0.0,0.0]
[1778707169104,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778707170111,59.66,79386.15,0.0,-1.0,0.0,0.0]
[1778707171118,59.66,79385.61,0.0,-1.0,0.0,0.0]
[1778707172125,59.66,79387.41,0.0,-1.0,0.0,0.0]
[1778707173132,59.66,79389.2,0.0,-1.0,0.0,0.0]
[1778707174139,59.66,79387.79,0.0,-1.0,0.0,0.0]
[1778707175146,59.66,79388.62,0.0,-1.0,0.0,0.0]
[1778707180181,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778707185217,59.66,79388.4,0.0,-1.0,0.0,0.0]
[1778707193272,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778707195037,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778707197303,59.66,79389.92,0.0,-1.0,0.0,0.0]
[1778707198310,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707200299,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707202338,59.66,79391.4,0.0,-1.0,0.0,0.0]
[1778707203345,59.66,79391.85,0.0,-1.0,0.0,0.0]
[1778707204352,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778707206366,59.66,79396.3,0.0,-1.0,0.0,0.0]
[1778707207444,59.66,79396.3,0.0,-1.0,0.0,0.0]
[1778707207484,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778707209387,59.66,79397.78,0.0,-1.0,0.0,0.0]
[1778707210066,59.66,79397.78,0.0,-1.0,0.0,0.0]
[1778707210449,59.66,79396.76,0.0,-1.0,0.0,0.0]
[1778707211401,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707212388,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707212408,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778707212818,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778707219457,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778707224492,59.66,79392.94,0.0,-1.0,0.0,0.0]
[1778707227513,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707237583,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707242618,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778707243625,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778707248660,59.66,79393.33,0.0,-1.0,0.0,0.0]
[1778707255712,59.66,79393.19,0.0,-1.0,0.0,0.0]
[1778707260747,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707262761,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778707263768,59.66,79383.44,0.0,-1.0,0.0,0.0]
[1778707264775,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778707265782,59.66,79381.54,0.0,-1.0,0.0,0.0]
[1778707266789,59.66,79381.1,0.0,-1.0,0.0,0.0]
[1778707267796,59.66,79380.63,0.0,-1.0,0.0,0.0]
[1778707272831,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778707273838,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778707275852,59.66,79381.9,0.0,-1.0,0.0,0.0]
[1778707279880,59.66,79386.26,0.0,-1.0,0.0,0.0]
[1778707280888,59.66,79387.37,0.0,-1.0,0.0,0.0]
[1778707282902,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778707283911,59.66,79389.97,0.0,-1.0,0.0,0.0]
[1778707284918,59.66,79391.11,0.0,-1.0,0.0,0.0]
[1778707289953,59.66,79390.34,0.0,-1.0,0.0,0.0]
[1778707290960,59.66,79388.84,0.0,-1.0,0.0,0.0]
[1778707291967,59.66,79389.27,0.0,-1.0,0.0,0.0]
[1778707292974,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778707293981,59.66,79384.95,0.0,-1.0,0.0,0.0]
[1778707295995,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778707298009,59.66,79387.93,0.0,-1.0,0.0,0.0]
[1778707299016,59.66,79387.22,0.0,-1.0,0.0,0.0]
[1778707301030,59.66,79381.11,0.0,-1.0,0.0,0.0]
[1778707302037,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707303044,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778707304051,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778707309086,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778707310045,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778707310810,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778707310911,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778707316124,59.66,79382.41,0.0,-1.0,0.0,0.0]
[1778707320071,59.66,79382.4,0.0,-1.0,0.0,0.0]
[1778707321884,59.66,79382.4,0.0,-1.0,0.0,0.0]
[1778707327213,59.66,79386.25,0.0,-1.0,0.0,0.0]
[1778707328220,59.66,79388.94,0.0,-1.0,0.0,0.0]
[1778707329227,59.66,79389.58,0.0,-1.0,0.0,0.0]
[1778707336276,59.66,79389.63,0.0,-1.0,0.0,0.0]
[1778707341311,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707342318,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707344333,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778707345340,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778707346178,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778707346394,59.66,79402.18,0.0,-1.0,0.0,0.0]
[1778707351382,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778707352389,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778707357424,59.66,79399.4,0.0,-1.0,0.0,0.0]
[1778707360092,59.66,79399.4,0.0,-1.0,0.0,0.0]
[1778707360445,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778707361452,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778707362806,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778707364807,59.66,79402.34,0.0,-1.0,0.0,0.0]
[1778707370515,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778707373188,59.66,79402.62,0.0,-1.0,0.0,0.0]
[1778707373306,59.66,79402.62,0.0,-1.0,0.0,0.0]
[1778707375076,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707376980,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778707377025,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778707380808,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707383609,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707383628,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778707384615,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778707385620,59.66,79399.08,0.0,-1.0,0.0,0.0]
[1778707386627,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707387371,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707387635,59.66,79399.25,0.0,-1.0,0.0,0.0]
[1778707392670,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778707395005,59.66,79399.19,0.0,-1.0,0.0,0.0]
[1778707395691,59.66,79397.84,0.0,-1.0,0.0,0.0]
[1778707396256,59.66,79397.84,0.0,-1.0,0.0,0.0]
[1778707396306,59.66,79397.84,0.0,-1.0,0.0,0.0]
[1778707399719,59.66,79398.85,0.0,-1.0,0.0,0.0]
[1778707401446,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778707407776,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778707408783,59.66,79397.85,0.0,-1.0,0.0,0.0]
[1778707409790,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707411804,59.66,79398.88,0.0,-1.0,0.0,0.0]
[1778707413697,59.66,79398.81,0.0,-1.0,0.0,0.0]
[1778707413806,59.66,79398.81,0.0,-1.0,0.0,0.0]
[1778707418853,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778707423889,59.66,79400.09,0.0,-1.0,0.0,0.0]
[1778707428924,59.66,79400.31,0.0,-1.0,0.0,0.0]
[1778707431945,59.66,79398.41,0.0,-1.0,0.0,0.0]
[1778707432952,59.66,79396.0,0.0,-1.0,0.0,0.0]
[1778707433104,59.66,79396.0,0.0,-1.0,0.0,0.0]
[1778707433307,59.66,79396.0,0.0,-1.0,0.0,0.0]
[1778707433959,59.66,79393.08,0.0,-1.0,0.0,0.0]
[1778707434967,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778707435973,59.66,79392.95,0.0,-1.0,0.0,0.0]
[1778707437987,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778707443022,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778707444419,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778707444557,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778707444658,59.66,79387.31,0.0,-1.0,0.0,0.0]
[1778707445037,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778707447051,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778707448058,59.66,79383.38,0.0,-1.0,0.0,0.0]
[1778707449065,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778707450059,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778707450074,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778707453307,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778707453564,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778707454570,59.66,79384.12,0.0,-1.0,0.0,0.0]
[1778707454892,59.66,79384.12,0.0,-1.0,0.0,0.0]
[1778707460701,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778707460702,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778707461773,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778707462958,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778707463058,59.66,79383.43,0.0,-1.0,0.0,0.0]
[1778707465178,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778707466185,59.66,79384.05,0.0,-1.0,0.0,0.0]
[1778707467192,59.66,79383.62,0.0,-1.0,0.0,0.0]
[1778707470213,59.66,79384.2,0.0,-1.0,0.0,0.0]
[1778707471220,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778707472227,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778707475032,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778707475561,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778707475682,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778707475775,59.66,79384.95,0.0,-1.0,0.0,0.0]
[1778707480302,59.66,79384.82,0.0,-1.0,0.0,0.0]
[1778707480307,59.66,79384.82,0.0,-1.0,0.0,0.0]
[1778707483305,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778707485050,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778707485066,59.66,79383.2,0.0,-1.0,0.0,0.0]
[1778707485194,59.66,79383.2,0.0,-1.0,0.0,0.0]
[1778707485307,59.66,79383.2,0.0,-1.0,0.0,0.0]
[1778707485319,59.66,79381.4,0.0,-1.0,0.0,0.0]
[1778707488340,59.66,79380.21,0.0,-1.0,0.0,0.0]
[1778707490163,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778707495389,59.66,79380.46,0.0,-1.0,0.0,0.0]
[1778707497680,59.66,79380.85,0.0,-1.0,0.0,0.0]
[1778707497807,59.66,79380.85,0.0,-1.0,0.0,0.0]
[1778707497909,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778707498412,59.66,79384.28,0.0,-1.0,0.0,0.0]
[1778707499419,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778707500426,59.66,79383.81,0.0,-1.0,0.0,0.0]
[1778707502440,59.66,79377.16,0.0,-1.0,0.0,0.0]
[1778707503447,59.66,79374.97,0.0,-1.0,0.0,0.0]
[1778707504177,59.66,79374.97,0.0,-1.0,0.0,0.0]
[1778707504308,59.66,79374.97,0.0,-1.0,0.0,0.0]
[1778707504454,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778707507695,59.66,79374.62,0.0,-1.0,0.0,0.0]
[1778707507806,59.66,79374.62,0.0,-1.0,0.0,0.0]
[1778707507880,59.66,79382.3,0.0,-1.0,0.0,0.0]
[1778707511503,59.66,79389.34,0.0,-1.0,0.0,0.0]
[1778707512447,59.66,79389.34,0.0,-1.0,0.0,0.0]
[1778707512558,59.66,79389.34,0.0,-1.0,0.0,0.0]
[1778707512659,59.66,79391.4,0.0,-1.0,0.0,0.0]
[1778707513517,59.66,79392.61,0.0,-1.0,0.0,0.0]
[1778707519559,59.66,79392.36,0.0,-1.0,0.0,0.0]
[1778707520566,59.66,79393.16,0.0,-1.0,0.0,0.0]
[1778707522580,59.66,79397.91,0.0,-1.0,0.0,0.0]
[1778707523823,59.66,79397.91,0.0,-1.0,0.0,0.0]
[1778707524056,59.66,79397.91,0.0,-1.0,0.0,0.0]
[1778707524096,59.66,79398.42,0.0,-1.0,0.0,0.0]
[1778707527615,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778707528622,59.66,79401.28,0.0,-1.0,0.0,0.0]
[1778707530414,59.66,79401.36,0.0,-1.0,0.0,0.0]
[1778707531419,59.66,79401.14,0.0,-1.0,0.0,0.0]
[1778707531557,59.66,79401.14,0.0,-1.0,0.0,0.0]
[1778707532650,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778707537685,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778707539993,59.66,79401.87,0.0,-1.0,0.0,0.0]
[1778707540056,59.66,79401.87,0.0,-1.0,0.0,0.0]
[1778707543727,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778707550776,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778707554180,59.66,79399.63,0.0,-1.0,0.0,0.0]
[1778707554306,59.66,79399.63,0.0,-1.0,0.0,0.0]
[1778707555811,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707556346,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707556558,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707556818,59.66,79404.22,0.0,-1.0,0.0,0.0]
[1778707561853,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778707562860,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778707563704,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778707563809,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778707572935,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778707577970,59.66,79405.35,0.0,-1.0,0.0,0.0]
[1778707583005,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778707585039,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778707585133,59.66,79407.4,0.0,-1.0,0.0,0.0]
[1778707586026,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778707586697,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778707586808,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778707586998,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778707587033,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778707588040,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707589048,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778707589559,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778707591061,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778707591416,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778707591559,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778707592068,59.66,79417.26,0.0,-1.0,0.0,0.0]
[1778707593075,59.66,79418.13,0.0,-1.0,0.0,0.0]
[1778707594082,59.66,79418.9,0.0,-1.0,0.0,0.0]
[1778707595089,59.66,79419.65,0.0,-1.0,0.0,0.0]
[1778707596096,59.66,79418.4,0.0,-1.0,0.0,0.0]
[1778707601131,59.66,79418.19,0.0,-1.0,0.0,0.0]
[1778707604152,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778707605043,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778707606166,59.66,79417.94,0.0,-1.0,0.0,0.0]
[1778707607173,59.66,79416.56,0.0,-1.0,0.0,0.0]
[1778707607814,59.66,79416.56,0.0,-1.0,0.0,0.0]
[1778707608057,59.66,79416.56,0.0,-1.0,0.0,0.0]
[1778707608180,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778707609086,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778707609187,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707611202,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778707615046,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778707620264,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778707621440,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778707621541,59.66,79419.61,0.0,-1.0,0.0,0.0]
[1778707623446,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778707623562,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778707623620,59.66,79415.28,0.0,-1.0,0.0,0.0]
[1778707624292,59.66,79413.18,0.0,-1.0,0.0,0.0]
[1778707625299,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778707626306,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778707629953,59.66,79411.45,0.0,-1.0,0.0,0.0]
[1778707630056,59.66,79411.45,0.0,-1.0,0.0,0.0]
[1778707630157,59.66,79411.99,0.0,-1.0,0.0,0.0]
[1778707631342,59.66,79410.95,0.0,-1.0,0.0,0.0]
[1778707634363,59.66,79411.41,0.0,-1.0,0.0,0.0]
[1778707635370,59.66,79412.72,0.0,-1.0,0.0,0.0]
[1778707636377,59.66,79413.36,0.0,-1.0,0.0,0.0]
[1778707637384,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707639362,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778707639560,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778707645440,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778707646448,59.66,79412.97,0.0,-1.0,0.0,0.0]
[1778707648463,59.66,79412.16,0.0,-1.0,0.0,0.0]
[1778707652492,59.66,79412.05,0.0,-1.0,0.0,0.0]
[1778707654504,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778707657326,59.66,79411.62,0.0,-1.0,0.0,0.0]
[1778707657560,59.66,79411.62,0.0,-1.0,0.0,0.0]
[1778707658533,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778707659730,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778707659782,59.66,79404.26,0.0,-1.0,0.0,0.0]
[1778707660547,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778707661554,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707662528,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707662561,59.66,79395.75,0.0,-1.0,0.0,0.0]
[1778707663568,59.66,79392.93,0.0,-1.0,0.0,0.0]
[1778707664575,59.66,79391.24,0.0,-1.0,0.0,0.0]
[1778707667596,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778707668603,59.66,79390.8,0.0,-1.0,0.0,0.0]
[1778707671625,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707674646,59.66,79389.35,0.0,-1.0,0.0,0.0]
[1778707679687,59.66,79389.51,0.0,-1.0,0.0,0.0]
[1778707681712,59.66,79388.8,0.0,-1.0,0.0,0.0]
[1778707684025,59.66,79388.74,0.0,-1.0,0.0,0.0]
[1778707684057,59.66,79388.74,0.0,-1.0,0.0,0.0]
[1778707687750,59.66,79388.14,0.0,-1.0,0.0,0.0]
[1778707692785,59.66,79387.96,0.0,-1.0,0.0,0.0]
[1778707700844,59.66,79384.64,0.0,-1.0,0.0,0.0]
[1778707704048,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778707704058,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778707705045,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707709606,59.66,79384.41,0.0,-1.0,0.0,0.0]
[1778707709808,59.66,79384.41,0.0,-1.0,0.0,0.0]
[1778707710269,59.66,79384.41,0.0,-1.0,0.0,0.0]
[1778707711921,59.66,79384.45,0.0,-1.0,0.0,0.0]
[1778707721991,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778707725830,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707726057,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707730853,59.66,79383.94,0.0,-1.0,0.0,0.0]
[1778707731058,59.66,79383.94,0.0,-1.0,0.0,0.0]
[1778707735073,59.66,79384.08,0.0,-1.0,0.0,0.0]
[1778707736562,59.66,79384.04,0.0,-1.0,0.0,0.0]
[1778707737097,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707737719,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707737808,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738104,59.66,79383.26,0.0,-1.0,0.0,0.0]
[1778707739111,59.66,79384.88,0.0,-1.0,0.0,0.0]
[1778707740736,59.66,79384.83,0.0,-1.0,0.0,0.0]
[1778707741125,59.66,79383.03,0.0,-1.0,0.0,0.0]
[1778707742309,59.66,79383.03,0.0,-1.0,0.0,0.0]
[1778707742132,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707742563,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707747167,59.66,79378.2,0.0,-1.0,0.0,0.0]
[1778707749181,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707749418,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707749563,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707750188,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778707755099,59.66,79377.78,0.0,-1.0,0.0,0.0]
[1778707755307,59.66,79377.78,0.0,-1.0,0.0,0.0]
[1778707755223,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707756230,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778707758957,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778707759058,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778707759251,59.66,79390.59,0.0,-1.0,0.0,0.0]
[1778707760258,59.66,79393.1,0.0,-1.0,0.0,0.0]
[1778707765293,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778707767307,59.66,79392.69,0.0,-1.0,0.0,0.0]
[1778707769321,59.66,79393.6,0.0,-1.0,0.0,0.0]
[1778707771336,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707773554,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707773807,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707774357,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778707775364,59.66,79396.87,0.0,-1.0,0.0,0.0]
[1778707780052,59.66,79396.85,0.0,-1.0,0.0,0.0]
[1778707783257,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778707790054,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778707791476,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778707794835,59.66,79397.14,0.0,-1.0,0.0,0.0]
[1778707802697,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778707803636,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707803807,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804567,59.66,79397.61,0.0,-1.0,0.0,0.0]
[1778707810278,59.66,79397.37,0.0,-1.0,0.0,0.0]
[1778707810307,59.66,79397.37,0.0,-1.0,0.0,0.0]
[1778707817658,59.66,79397.17,0.0,-1.0,0.0,0.0]
[1778707820045,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707823199,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778707823275,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778707824563,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778707826721,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778707832212,59.66,79397.71,0.0,-1.0,0.0,0.0]
[1778707832308,59.66,79397.71,0.0,-1.0,0.0,0.0]
[1778707832373,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707832763,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778707833770,59.66,79400.46,0.0,-1.0,0.0,0.0]
[1778707835784,59.66,79401.04,0.0,-1.0,0.0,0.0]
[1778707836954,59.66,79401.04,0.0,-1.0,0.0,0.0]
[1778707837057,59.66,79401.04,0.0,-1.0,0.0,0.0]
[1778707838805,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778707843840,59.66,79402.07,0.0,-1.0,0.0,0.0]
[1778707846246,59.66,79402.08,0.0,-1.0,0.0,0.0]
[1778707846308,59.66,79402.08,0.0,-1.0,0.0,0.0]
[1778707846325,59.66,79403.72,0.0,-1.0,0.0,0.0]
[1778707847868,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778707852903,59.66,79405.08,0.0,-1.0,0.0,0.0]
[1778707854917,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778707855664,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778707855808,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778707855924,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707859952,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778707861354,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778707861558,59.66,79413.07,0.0,-1.0,0.0,0.0]
[1778707865994,59.66,79413.77,0.0,-1.0,0.0,0.0]
[1778707871031,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778707871945,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778707872058,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778707875078,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707878080,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778707879447,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778707879474,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778707879559,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778707886136,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707890069,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707891171,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707896206,59.66,79414.0,0.0,-1.0,0.0,0.0]
[1778707898220,59.66,79414.56,0.0,-1.0,0.0,0.0]
[1778707901241,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707901948,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707902248,59.66,79414.4,0.0,-1.0,0.0,0.0]
[1778707903328,59.66,79414.4,0.0,-1.0,0.0,0.0]
[1778707903558,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778707913325,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778707918360,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778707924402,59.66,79414.91,0.0,-1.0,0.0,0.0]
[1778707929437,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707929842,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930057,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707935483,59.66,79415.09,0.0,-1.0,0.0,0.0]
[1778707936490,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707936926,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937058,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937497,59.66,79420.17,0.0,-1.0,0.0,0.0]
[1778707938504,59.66,79420.7,0.0,-1.0,0.0,0.0]
[1778707940518,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778707942532,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778707943539,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707943741,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707943808,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707947458,59.66,79421.48,0.0,-1.0,0.0,0.0]
[1778707947559,59.66,79421.48,0.0,-1.0,0.0,0.0]
[1778707947567,59.66,79420.65,0.0,-1.0,0.0,0.0]
[1778707952602,59.66,79421.07,0.0,-1.0,0.0,0.0]
[1778707955485,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778707955558,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778707955507,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707958646,59.66,79422.47,0.0,-1.0,0.0,0.0]
[1778707959652,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778707962265,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778707962308,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778707967708,59.66,79426.0,0.0,-1.0,0.0,0.0]
[1778707969510,59.66,79426.0,0.0,-1.0,0.0,0.0]
[1778707969558,59.66,79426.0,0.0,-1.0,0.0,0.0]
[1778707974757,59.66,79426.18,0.0,-1.0,0.0,0.0]
[1778707976771,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707977933,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707978058,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707980033,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707985405,59.66,79426.6,0.0,-1.0,0.0,0.0]
[1778707990039,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778707991335,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707991377,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707991561,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707996913,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778708001948,59.66,79426.39,0.0,-1.0,0.0,0.0]
[1778708007990,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778708012019,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708015069,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708020778,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022045,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022058,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708026655,59.66,79426.54,0.0,-1.0,0.0,0.0]
[1778708027125,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778708028132,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778708030573,59.66,79417.7,0.0,-1.0,0.0,0.0]
[1778708031159,59.66,79416.87,0.0,-1.0,0.0,0.0]
[1778708034175,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708035060,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708038950,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708044246,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778708049440,59.66,79416.07,0.0,-1.0,0.0,0.0]
[1778708049470,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050573,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050289,59.66,79412.88,0.0,-1.0,0.0,0.0]
[1778708052303,59.66,79412.44,0.0,-1.0,0.0,0.0]
[1778708055068,59.66,79412.5,0.0,-1.0,0.0,0.0]
[1778708055325,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708057206,59.66,79411.07,0.0,-1.0,0.0,0.0]
[1778708057463,59.66,79411.07,0.0,-1.0,0.0,0.0]
[1778708057521,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778708058346,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778708059353,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778708060360,59.66,79400.18,0.0,-1.0,0.0,0.0]
[1778708061367,59.66,79398.27,0.0,-1.0,0.0,0.0]
[1778708066402,59.66,79397.99,0.0,-1.0,0.0,0.0]
[1778708070430,59.66,79397.17,0.0,-1.0,0.0,0.0]
[1778708071437,59.66,79397.02,0.0,-1.0,0.0,0.0]
[1778708074458,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778708075465,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778708076473,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077479,59.66,79393.99,0.0,-1.0,0.0,0.0]
[1778708081507,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708082652,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778708083521,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084528,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778708085535,59.66,79408.04,0.0,-1.0,0.0,0.0]
[1778708086542,59.66,79410.67,0.0,-1.0,0.0,0.0]
[1778708089564,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708090571,59.66,79410.84,0.0,-1.0,0.0,0.0]
[1778708091578,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778708094599,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095606,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778708096613,59.66,79415.13,0.0,-1.0,0.0,0.0]
[1778708097620,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778708098627,59.66,79416.22,0.0,-1.0,0.0,0.0]
[1778708099634,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778708101648,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778708102655,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778708103662,59.66,79436.37,0.0,-1.0,0.0,0.0]
[1778708104669,59.66,79437.14,0.0,-1.0,0.0,0.0]
[1778708105676,59.66,79437.79,0.0,-1.0,0.0,0.0]
[1778708106683,59.66,79436.58,0.0,-1.0,0.0,0.0]
[1778708106752,59.66,79436.58,0.0,-1.0,0.0,0.0]
[1778708107690,59.66,79440.81,0.0,-1.0,0.0,0.0]
[1778708111548,59.66,79441.15,0.0,-1.0,0.0,0.0]
[1778708111719,59.66,79441.62,0.0,-1.0,0.0,0.0]
[1778708114570,59.66,79441.49,0.0,-1.0,0.0,0.0]
[1778708114740,59.66,79440.32,0.0,-1.0,0.0,0.0]
[1778708117761,59.66,79439.43,0.0,-1.0,0.0,0.0]
[1778708121861,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778708122058,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778708132866,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778708133873,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778708138908,59.66,79438.39,0.0,-1.0,0.0,0.0]
[1778708146964,59.66,79438.09,0.0,-1.0,0.0,0.0]
[1778708148246,59.66,79438.09,0.0,-1.0,0.0,0.0]
[1778708148308,59.66,79438.09,0.0,-1.0,0.0,0.0]
[1778708154013,59.66,79437.86,0.0,-1.0,0.0,0.0]
[1778708159434,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708159559,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708161062,59.66,79436.86,0.0,-1.0,0.0,0.0]
[1778708162069,59.66,79436.41,0.0,-1.0,0.0,0.0]
[1778708167104,59.66,79436.45,0.0,-1.0,0.0,0.0]
[1778708169342,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778708169562,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778708171132,59.66,79434.44,0.0,-1.0,0.0,0.0]
[1778708173200,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778708173310,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778708173411,59.66,79433.35,0.0,-1.0,0.0,0.0]
[1778708174153,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708175085,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708175160,59.66,79430.3,0.0,-1.0,0.0,0.0]
[1778708176167,59.66,79429.27,0.0,-1.0,0.0,0.0]
[1778708177174,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708177970,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178057,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178768,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178181,59.66,79427.74,0.0,-1.0,0.0,0.0]
[1778708178809,59.66,79427.74,0.0,-1.0,0.0,0.0]
[1778708179188,59.66,79426.61,0.0,-1.0,0.0,0.0]
[1778708181202,59.66,79425.48,0.0,-1.0,0.0,0.0]
[1778708182209,59.66,79424.17,0.0,-1.0,0.0,0.0]
[1778708184790,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778708184810,59.66,79423.39,0.0,-1.0,0.0,0.0]
[1778708185230,59.66,79424.12,0.0,-1.0,0.0,0.0]
[1778708186237,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778708191272,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778708193286,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708194878,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708195051,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708195058,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708197149,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708200664,59.66,79422.23,0.0,-1.0,0.0,0.0]
[1778708200809,59.66,79422.23,0.0,-1.0,0.0,0.0]
[1778708204363,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778708205351,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778708205559,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778708205660,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778708206377,59.66,79427.68,0.0,-1.0,0.0,0.0]
[1778708210087,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778708215688,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708215749,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708215808,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708215790,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778708216447,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778708218461,59.66,79430.61,0.0,-1.0,0.0,0.0]
[1778708219468,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778708220173,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778708220309,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778708220475,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778708221482,59.66,79430.99,0.0,-1.0,0.0,0.0]
[1778708225115,59.66,79430.94,0.0,-1.0,0.0,0.0]
[1778708227531,59.66,79430.96,0.0,-1.0,0.0,0.0]
[1778708227617,59.66,79430.96,0.0,-1.0,0.0,0.0]
[1778708227678,59.66,79434.96,0.0,-1.0,0.0,0.0]
[1778708227986,59.66,79434.96,0.0,-1.0,0.0,0.0]
[1778708228531,59.66,79438.63,0.0,-1.0,0.0,0.0]
[1778708229538,59.66,79439.3,0.0,-1.0,0.0,0.0]
[1778708234573,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778708236897,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778708237060,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778708239608,59.66,79438.66,0.0,-1.0,0.0,0.0]
[1778708240615,59.66,79439.57,0.0,-1.0,0.0,0.0]
[1778708245651,59.66,79439.68,0.0,-1.0,0.0,0.0]
[1778708249624,59.66,79439.81,0.0,-1.0,0.0,0.0]
[1778708249808,59.66,79439.81,0.0,-1.0,0.0,0.0]
[1778708251692,59.66,79442.4,0.0,-1.0,0.0,0.0]
[1778708256727,59.66,79442.39,0.0,-1.0,0.0,0.0]
[1778708257569,59.66,79442.39,0.0,-1.0,0.0,0.0]
[1778708257809,59.66,79442.39,0.0,-1.0,0.0,0.0]
[1778708259748,59.66,79445.34,0.0,-1.0,0.0,0.0]
[1778708261175,59.66,79445.31,0.0,-1.0,0.0,0.0]
[1778708261308,59.66,79445.31,0.0,-1.0,0.0,0.0]
[1778708262769,59.66,79445.95,0.0,-1.0,0.0,0.0]
[1778708263776,59.66,79451.09,0.0,-1.0,0.0,0.0]
[1778708264495,59.66,79451.09,0.0,-1.0,0.0,0.0]
[1778708264561,59.66,79451.09,0.0,-1.0,0.0,0.0]
[1778708264784,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778708265791,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778708270826,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778708273847,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708274808,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708274854,59.66,79459.76,0.0,-1.0,0.0,0.0]
[1778708275062,59.66,79459.76,0.0,-1.0,0.0,0.0]
[1778708275861,59.66,79461.11,0.0,-1.0,0.0,0.0]
[1778708276868,59.66,79460.23,0.0,-1.0,0.0,0.0]
[1778708280897,59.66,79450.12,0.0,-1.0,0.0,0.0]
[1778708281625,59.66,79450.12,0.0,-1.0,0.0,0.0]
[1778708281808,59.66,79450.12,0.0,-1.0,0.0,0.0]
[1778708281904,59.66,79439.92,0.0,-1.0,0.0,0.0]
[1778708283313,59.66,79439.92,0.0,-1.0,0.0,0.0]
[1778708283560,59.66,79439.92,0.0,-1.0,0.0,0.0]
[1778708283652,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778708286939,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778708287946,59.66,79440.19,0.0,-1.0,0.0,0.0]
[1778708288953,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708290077,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708290727,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708290808,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708290967,59.66,79441.55,0.0,-1.0,0.0,0.0]
[1778708293757,59.66,79441.5,0.0,-1.0,0.0,0.0]
[1778708293854,59.66,79440.21,0.0,-1.0,0.0,0.0]
[1778708294284,59.66,79440.21,0.0,-1.0,0.0,0.0]
[1778708294308,59.66,79440.21,0.0,-1.0,0.0,0.0]
[1778708294344,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778708294995,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778708296002,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778708297009,59.66,79445.86,0.0,-1.0,0.0,0.0]
[1778708298094,59.66,79445.86,0.0,-1.0,0.0,0.0]
[1778708298309,59.66,79445.86,0.0,-1.0,0.0,0.0]
[1778708298410,59.66,79446.4,0.0,-1.0,0.0,0.0]
[1778708301037,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778708301977,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778708302071,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778708302078,59.66,79450.2,0.0,-1.0,0.0,0.0]
[1778708303051,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778708304123,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778708304313,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778708304410,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778708305065,59.66,79458.41,0.0,-1.0,0.0,0.0]
[1778708312114,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708313121,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778708314867,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778708314909,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708315061,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708320389,59.66,79457.88,0.0,-1.0,0.0,0.0]
[1778708320562,59.66,79457.88,0.0,-1.0,0.0,0.0]
[1778708320630,59.66,79454.59,0.0,-1.0,0.0,0.0]
[1778708321177,59.66,79453.08,0.0,-1.0,0.0,0.0]
[1778708322184,59.66,79452.56,0.0,-1.0,0.0,0.0]
[1778708323191,59.66,79450.34,0.0,-1.0,0.0,0.0]
[1778708324333,59.66,79450.34,0.0,-1.0,0.0,0.0]
[1778708324560,59.66,79450.34,0.0,-1.0,0.0,0.0]
[1778708324660,59.66,79449.07,0.0,-1.0,0.0,0.0]
[1778708325205,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778708330081,59.66,79449.61,0.0,-1.0,0.0,0.0]
[1778708331178,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778708331308,59.66,79449.62,0.0,-1.0,0.0,0.0]
[1778708331382,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778708333261,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778708334268,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778708336225,59.66,79450.72,0.0,-1.0,0.0,0.0]
[1778708339888,59.66,79450.61,0.0,-1.0,0.0,0.0]
[1778708340059,59.66,79450.6,0.0,-1.0,0.0,0.0]
[1778708340310,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778708341317,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778708345785,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778708345811,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778708345877,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708346352,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778708349373,59.66,79461.23,0.0,-1.0,0.0,0.0]
[1778708351387,59.66,79462.3,0.0,-1.0,0.0,0.0]
[1778708355105,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778708359443,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708360487,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708361914,59.66,79462.56,0.0,-1.0,0.0,0.0]
[1778708361457,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778708362059,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778708365054,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708365485,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708366145,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708366310,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708367719,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708367783,59.66,79461.21,0.0,-1.0,0.0,0.0]
[1778708368506,59.66,79462.08,0.0,-1.0,0.0,0.0]
[1778708369513,59.66,79461.29,0.0,-1.0,0.0,0.0]
[1778708370058,59.66,79461.29,0.0,-1.0,0.0,0.0]
[1778708371527,59.66,79461.42,0.0,-1.0,0.0,0.0]
[1778708372552,59.66,79461.42,0.0,-1.0,0.0,0.0]
[1778708380590,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778708381297,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778708381309,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778708385071,59.66,79461.57,0.0,-1.0,0.0,0.0]
[1778708385625,59.66,79462.4,0.0,-1.0,0.0,0.0]
[1778708389885,59.66,79462.36,0.0,-1.0,0.0,0.0]
[1778708396702,59.66,79462.21,0.0,-1.0,0.0,0.0]
[1778708398727,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778708398808,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778708398820,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778708400730,59.66,79467.68,0.0,-1.0,0.0,0.0]
[1778708401737,59.66,79468.54,0.0,-1.0,0.0,0.0]
[1778708402258,59.66,79468.54,0.0,-1.0,0.0,0.0]
[1778708402312,59.66,79468.54,0.0,-1.0,0.0,0.0]
[1778708404759,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778708405325,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778708405766,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708406303,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708406311,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708407780,59.66,79470.03,0.0,-1.0,0.0,0.0]
[1778708408787,59.66,79469.41,0.0,-1.0,0.0,0.0]
[1778708409794,59.66,79467.91,0.0,-1.0,0.0,0.0]
[1778708410801,59.66,79466.99,0.0,-1.0,0.0,0.0]
[1778708412418,59.66,79466.62,0.0,-1.0,0.0,0.0]
[1778708412562,59.66,79466.62,0.0,-1.0,0.0,0.0]
[1778708415082,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778708416843,59.66,79465.73,0.0,-1.0,0.0,0.0]
[1778708420684,59.66,79465.98,0.0,-1.0,0.0,0.0]
[1778708420871,59.66,79466.0,0.0,-1.0,0.0,0.0]
[1778708422561,59.66,79466.01,0.0,-1.0,0.0,0.0]
[1778708428927,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778708429691,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778708429808,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778708429934,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430081,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430941,59.66,79463.85,0.0,-1.0,0.0,0.0]
[1778708431800,59.66,79463.85,0.0,-1.0,0.0,0.0]
[1778708431948,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433296,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433309,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433962,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708435054,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708434969,59.66,79458.01,0.0,-1.0,0.0,0.0]
[1778708437881,59.66,79457.84,0.0,-1.0,0.0,0.0]
[1778708438618,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708438810,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708441011,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778708442018,59.66,79457.16,0.0,-1.0,0.0,0.0]
[1778708447560,59.66,79457.14,0.0,-1.0,0.0,0.0]
[1778708447809,59.66,79457.14,0.0,-1.0,0.0,0.0]
[1778708448061,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778708449068,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778708450077,59.66,79451.62,0.0,-1.0,0.0,0.0]
[1778708451609,59.66,79451.62,0.0,-1.0,0.0,0.0]
[1778708451810,59.66,79451.62,0.0,-1.0,0.0,0.0]
[1778708452090,59.66,79450.08,0.0,-1.0,0.0,0.0]
[1778708453097,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778708454104,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778708455949,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778708456060,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778708456048,59.66,79447.41,0.0,-1.0,0.0,0.0]
[1778708457125,59.66,79446.16,0.0,-1.0,0.0,0.0]
[1778708462160,59.66,79446.2,0.0,-1.0,0.0,0.0]
[1778708463167,59.66,79445.49,0.0,-1.0,0.0,0.0]
[1778708464846,59.66,79445.49,0.0,-1.0,0.0,0.0]
[1778708465063,59.66,79445.49,0.0,-1.0,0.0,0.0]
[1778708464882,59.66,79441.47,0.0,-1.0,0.0,0.0]
[1778708465181,59.66,79441.86,0.0,-1.0,0.0,0.0]
[1778708466188,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778708467890,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778708468816,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778708469058,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778708468894,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778708469209,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708470306,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708470351,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708470369,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778708471223,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778708472231,59.66,79463.97,0.0,-1.0,0.0,0.0]
[1778708477265,59.66,79463.65,0.0,-1.0,0.0,0.0]
[1778708482300,59.66,79463.96,0.0,-1.0,0.0,0.0]
[1778708492370,59.66,79463.96,0.0,-1.0,0.0,0.0]
[1778708493377,59.66,79468.83,0.0,-1.0,0.0,0.0]
[1778708496338,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778708496560,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778708496661,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778708502440,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708504858,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708505059,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708505462,59.66,79468.61,0.0,-1.0,0.0,0.0]
[1778708506469,59.66,79467.34,0.0,-1.0,0.0,0.0]
[1778708508483,59.66,79466.86,0.0,-1.0,0.0,0.0]
[1778708510092,59.66,79466.86,0.0,-1.0,0.0,0.0]
[1778708510512,59.66,79466.54,0.0,-1.0,0.0,0.0]
[1778708516540,59.66,79466.64,0.0,-1.0,0.0,0.0]
[1778708519561,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778708525096,59.66,79467.23,0.0,-1.0,0.0,0.0]
[1778708528693,59.66,79467.23,0.0,-1.0,0.0,0.0]
[1778708534666,59.66,79467.34,0.0,-1.0,0.0,0.0]
[1778708540131,59.66,79467.47,0.0,-1.0,0.0,0.0]
[1778708546199,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778708550779,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708551699,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708551810,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708551911,59.66,79471.7,0.0,-1.0,0.0,0.0]
[1778708557829,59.66,79471.41,0.0,-1.0,0.0,0.0]
[1778708561694,59.66,79471.63,0.0,-1.0,0.0,0.0]
[1778708561809,59.66,79471.63,0.0,-1.0,0.0,0.0]
[1778708567899,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778708575071,59.66,79471.23,0.0,-1.0,0.0,0.0]
[1778708579107,59.66,79471.23,0.0,-1.0,0.0,0.0]
[1778708579309,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708579876,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708581997,59.66,79470.79,0.0,-1.0,0.0,0.0]
[1778708587032,59.66,79471.15,0.0,-1.0,0.0,0.0]
[1778708591060,59.66,79471.58,0.0,-1.0,0.0,0.0]
[1778708596095,59.66,79471.46,0.0,-1.0,0.0,0.0]
[1778708598109,59.66,79471.01,0.0,-1.0,0.0,0.0]
[1778708604164,59.66,79471.37,0.0,-1.0,0.0,0.0]
[1778708604185,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708604309,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708605158,59.66,79476.67,0.0,-1.0,0.0,0.0]
[1778708609187,59.66,79478.04,0.0,-1.0,0.0,0.0]
[1778708611201,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778708613263,59.66,79479.45,0.0,-1.0,0.0,0.0]
[1778708615082,59.66,79479.45,0.0,-1.0,0.0,0.0]
[1778708615238,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615309,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615383,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778708619305,59.66,79481.92,0.0,-1.0,0.0,0.0]
[1778708623040,59.66,79481.69,0.0,-1.0,0.0,0.0]
[1778708623060,59.66,79481.69,0.0,-1.0,0.0,0.0]
[1778708625089,59.66,79481.97,0.0,-1.0,0.0,0.0]
[1778708627181,59.66,79482.37,0.0,-1.0,0.0,0.0]
[1778708629222,59.66,79482.53,0.0,-1.0,0.0,0.0]
[1778708629232,59.66,79481.52,0.0,-1.0,0.0,0.0]
[1778708630563,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778708631389,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778708632396,59.66,79479.03,0.0,-1.0,0.0,0.0]
[1778708633403,59.66,79477.76,0.0,-1.0,0.0,0.0]
[1778708634410,59.66,79479.78,0.0,-1.0,0.0,0.0]
[1778708637867,59.66,79479.91,0.0,-1.0,0.0,0.0]
[1778708637980,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638346,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638438,59.66,79474.47,0.0,-1.0,0.0,0.0]
[1778708640148,59.66,79474.47,0.0,-1.0,0.0,0.0]
[1778708640179,59.66,79472.92,0.0,-1.0,0.0,0.0]
[1778708640452,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708648511,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708653546,59.66,79470.72,0.0,-1.0,0.0,0.0]
[1778708658581,59.66,79469.52,0.0,-1.0,0.0,0.0]
[1778708661602,59.66,79467.84,0.0,-1.0,0.0,0.0]
[1778708662609,59.66,79464.57,0.0,-1.0,0.0,0.0]
[1778708663616,59.66,79464.01,0.0,-1.0,0.0,0.0]
[1778708665630,59.66,79463.28,0.0,-1.0,0.0,0.0]
[1778708670127,59.66,79463.24,0.0,-1.0,0.0,0.0]
[1778708670221,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778708670561,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778708672679,59.66,79460.84,0.0,-1.0,0.0,0.0]
[1778708673686,59.66,79459.27,0.0,-1.0,0.0,0.0]
[1778708677714,59.66,79457.84,0.0,-1.0,0.0,0.0]
[1778708681742,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778708682563,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778708682749,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778708687784,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708690091,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708694078,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708694308,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708697444,59.66,79459.98,0.0,-1.0,0.0,0.0]
[1778708701885,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708702852,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708703059,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708706920,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708707792,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708707808,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708707927,59.66,79464.86,0.0,-1.0,0.0,0.0]
[1778708712962,59.66,79464.95,0.0,-1.0,0.0,0.0]
[1778708719004,59.66,79464.98,0.0,-1.0,0.0,0.0]
[1778708724040,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708724688,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708724810,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708732096,59.66,79464.69,0.0,-1.0,0.0,0.0]
[1778708737131,59.66,79464.79,0.0,-1.0,0.0,0.0]
[1778708741159,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742093,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742311,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742316,59.66,79458.19,0.0,-1.0,0.0,0.0]
[1778708743173,59.66,79456.55,0.0,-1.0,0.0,0.0]
[1778708744180,59.66,79455.27,0.0,-1.0,0.0,0.0]
[1778708745187,59.66,79454.16,0.0,-1.0,0.0,0.0]
[1778708746194,59.66,79451.51,0.0,-1.0,0.0,0.0]
[1778708747721,59.66,79451.21,0.0,-1.0,0.0,0.0]
[1778708747810,59.66,79451.21,0.0,-1.0,0.0,0.0]
[1778708748208,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708750222,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778708751229,59.66,79447.09,0.0,-1.0,0.0,0.0]
[1778708752318,59.66,79446.12,0.0,-1.0,0.0,0.0]
[1778708753243,59.66,79441.85,0.0,-1.0,0.0,0.0]
[1778708754250,59.66,79437.09,0.0,-1.0,0.0,0.0]
[1778708755257,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708756264,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708756404,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708756562,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708757271,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778708758278,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778708760266,59.66,79433.01,0.0,-1.0,0.0,0.0]
[1778708760308,59.66,79433.01,0.0,-1.0,0.0,0.0]
[1778708760292,59.66,79431.52,0.0,-1.0,0.0,0.0]
[1778708761299,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778708762306,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778708763313,59.66,79429.34,0.0,-1.0,0.0,0.0]
[1778708764320,59.66,79428.75,0.0,-1.0,0.0,0.0]
[1778708768348,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778708770045,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708770567,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708770687,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708770809,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771345,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771369,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778708771562,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778708775397,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776284,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776384,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776412,59.66,79387.04,0.0,-1.0,0.0,0.0]
[1778708777419,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778708778426,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778708780024,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778708781447,59.66,79394.81,0.0,-1.0,0.0,0.0]
[1778708782454,59.66,79410.18,0.0,-1.0,0.0,0.0]
[1778708783461,59.66,79412.56,0.0,-1.0,0.0,0.0]
[1778708785475,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786664,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786777,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786809,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786825,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778708792119,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778708792308,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778708792409,59.66,79415.89,0.0,-1.0,0.0,0.0]
[1778708793531,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708795133,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708795245,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708795309,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708795410,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778708799587,59.66,79420.11,0.0,-1.0,0.0,0.0]
[1778708799810,59.66,79420.11,0.0,-1.0,0.0,0.0]
[1778708800089,59.66,79420.11,0.0,-1.0,0.0,0.0]
[1778708802059,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778708802160,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708802804,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708802809,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708802854,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778708803602,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778708805350,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778708805562,59.66,79436.25,0.0,-1.0,0.0,0.0]
[1778708805597,59.66,79436.25,0.0,-1.0,0.0,0.0]
[1778708805712,59.66,79436.25,0.0,-1.0,0.0,0.0]
[1778708805809,59.66,79436.25,0.0,-1.0,0.0,0.0]
[1778708805852,59.66,79436.33,0.0,-1.0,0.0,0.0]
[1778708806623,59.66,79446.42,0.0,-1.0,0.0,0.0]
[1778708807632,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808771,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808809,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708810055,59.66,79446.56,0.0,-1.0,0.0,0.0]
[1778708810064,59.66,79446.56,0.0,-1.0,0.0,0.0]
[1778708810170,59.66,79446.6,0.0,-1.0,0.0,0.0]
[1778708810671,59.66,79446.6,0.0,-1.0,0.0,0.0]
[1778708810808,59.66,79446.6,0.0,-1.0,0.0,0.0]
[1778708811658,59.66,79446.7,0.0,-1.0,0.0,0.0]
[1778708815686,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778708817796,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708817811,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708818024,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708818061,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708818134,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708818309,59.66,79450.02,0.0,-1.0,0.0,0.0]
[1778708818369,59.66,79446.17,0.0,-1.0,0.0,0.0]
[1778708818707,59.66,79442.91,0.0,-1.0,0.0,0.0]
[1778708820721,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708821728,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708822745,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708822810,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708822876,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708822986,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708823059,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708823087,59.66,79434.68,0.0,-1.0,0.0,0.0]
[1778708824749,59.66,79432.26,0.0,-1.0,0.0,0.0]
[1778708825756,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826827,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826947,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708827058,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708827062,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708827308,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708827409,59.66,79428.55,0.0,-1.0,0.0,0.0]
[1778708827770,59.66,79424.88,0.0,-1.0,0.0,0.0]
[1778708828880,59.66,79424.88,0.0,-1.0,0.0,0.0]
[1778708831914,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708832060,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708832420,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708832161,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778708832530,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778708832561,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778708832805,59.66,79423.3,0.0,-1.0,0.0,0.0]
[1778708837256,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837308,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837409,59.66,79425.51,0.0,-1.0,0.0,0.0]
[1778708837681,59.66,79425.51,0.0,-1.0,0.0,0.0]
[1778708837716,59.66,79425.51,0.0,-1.0,0.0,0.0]
[1778708837809,59.66,79425.51,0.0,-1.0,0.0,0.0]
[1778708837840,59.66,79430.3,0.0,-1.0,0.0,0.0]
[1778708842877,59.66,79441.76,0.0,-1.0,0.0,0.0]
[1778708843884,59.66,79447.84,0.0,-1.0,0.0,0.0]
[1778708847123,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847232,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847317,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847343,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847411,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708847561,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708849926,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778708852947,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854175,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854260,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854310,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854361,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708854559,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708859234,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859310,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859335,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778708860542,59.66,79455.91,0.0,-1.0,0.0,0.0]
[1778708860556,59.66,79455.91,0.0,-1.0,0.0,0.0]
[1778708860809,59.66,79455.91,0.0,-1.0,0.0,0.0]
[1778708861003,59.66,79456.04,0.0,-1.0,0.0,0.0]
[1778708864025,59.66,79457.39,0.0,-1.0,0.0,0.0]
[1778708865087,59.66,79457.39,0.0,-1.0,0.0,0.0]
[1778708865310,59.66,79457.39,0.0,-1.0,0.0,0.0]
[1778708871074,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872386,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872446,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872487,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778708872555,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778708872561,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778708873088,59.66,79457.43,0.0,-1.0,0.0,0.0]
[1778708877117,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877562,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877692,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877800,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877809,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708877861,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708878124,59.66,79463.22,0.0,-1.0,0.0,0.0]
[1778708880060,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778708880176,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778708880271,59.66,79464.3,0.0,-1.0,0.0,0.0]
[1778708881145,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778708882152,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778708883112,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778708883309,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778708883381,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708884061,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708884175,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708884274,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778708888059,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708888135,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708888160,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708889284,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708889309,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708890061,59.66,79474.19,0.0,-1.0,0.0,0.0]
[1778708890173,59.66,79474.19,0.0,-1.0,0.0,0.0]
[1778708890208,59.66,79474.48,0.0,-1.0,0.0,0.0]
[1778708894061,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708894187,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708894286,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708895061,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708898064,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778708898190,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778708898309,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778708898410,59.66,79476.45,0.0,-1.0,0.0,0.0]
[1778708899974,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778708901584,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708901810,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902063,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902178,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902309,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708905313,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778708910445,59.66,79479.38,0.0,-1.0,0.0,0.0]
[1778708910577,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708910708,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708910810,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708910816,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708911061,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778708911355,59.66,79479.47,0.0,-1.0,0.0,0.0]
[1778708916390,59.66,79479.73,0.0,-1.0,0.0,0.0]
[1778708921425,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778708923658,59.66,79480.11,0.0,-1.0,0.0,0.0]
[1778708923808,59.66,79480.11,0.0,-1.0,0.0,0.0]
[1778708924087,59.66,79480.11,0.0,-1.0,0.0,0.0]
[1778708924200,59.66,79480.11,0.0,-1.0,0.0,0.0]
[1778708924309,59.66,79480.11,0.0,-1.0,0.0,0.0]
[1778708924446,59.66,79483.93,0.0,-1.0,0.0,0.0]
[1778708925453,59.66,79485.57,0.0,-1.0,0.0,0.0]
[1778708927467,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708927766,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708927808,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708928495,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708928562,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778708928612,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778708928808,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778708929481,59.66,79488.3,0.0,-1.0,0.0,0.0]
[1778708930088,59.66,79488.3,0.0,-1.0,0.0,0.0]
[1778708932059,59.66,79488.22,0.0,-1.0,0.0,0.0]
[1778708932168,59.66,79488.22,0.0,-1.0,0.0,0.0]
[1778708932309,59.66,79488.22,0.0,-1.0,0.0,0.0]
[1778708935164,59.66,79487.36,0.0,-1.0,0.0,0.0]
[1778708935309,59.66,79487.36,0.0,-1.0,0.0,0.0]
[1778708935595,59.66,79487.26,0.0,-1.0,0.0,0.0]
[1778708935674,59.66,79487.26,0.0,-1.0,0.0,0.0]
[1778708935809,59.66,79487.26,0.0,-1.0,0.0,0.0]
[1778708936530,59.66,79487.24,0.0,-1.0,0.0,0.0]
[1778708940558,59.66,79485.21,0.0,-1.0,0.0,0.0]
[1778708942243,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942310,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942474,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942561,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942553,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942584,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942811,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942910,59.66,79485.1,0.0,-1.0,0.0,0.0]
[1778708948619,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708949596,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708949778,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708949810,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708949891,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708950062,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708950123,59.66,79483.34,0.0,-1.0,0.0,0.0]
[1778708950633,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778708951640,59.66,79479.19,0.0,-1.0,0.0,0.0]
[1778708952647,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708953689,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708953808,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708953836,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708953920,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954061,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954170,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954261,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778708956059,59.66,79475.03,0.0,-1.0,0.0,0.0]
[1778708956171,59.66,79475.03,0.0,-1.0,0.0,0.0]
[1778708956269,59.66,79474.6,0.0,-1.0,0.0,0.0]
[1778708956675,59.66,79473.58,0.0,-1.0,0.0,0.0]
[1778708960060,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778708960172,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778708960273,59.66,79472.9,0.0,-1.0,0.0,0.0]
[1778708963859,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964061,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964175,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964274,59.66,79473.53,0.0,-1.0,0.0,0.0]
[1778708965738,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778708968060,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778708968168,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778708968267,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778708970060,59.66,79472.57,0.0,-1.0,0.0,0.0]
[1778708970182,59.66,79472.57,0.0,-1.0,0.0,0.0]
[1778708970274,59.66,79472.35,0.0,-1.0,0.0,0.0]
[1778708971733,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708971808,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708971909,59.66,79471.52,0.0,-1.0,0.0,0.0]
[1778708972787,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778708974059,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778708974168,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778708974268,59.66,79467.76,0.0,-1.0,0.0,0.0]
[1778708974801,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778708976059,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778708976172,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778708976273,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708976662,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708976811,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708980070,59.66,79457.3,0.0,-1.0,0.0,0.0]
[1778708980204,59.66,79456.19,0.0,-1.0,0.0,0.0]
[1778708982092,59.66,79456.04,0.0,-1.0,0.0,0.0]
[1778708984063,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708984173,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708984273,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708985084,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708986064,59.66,79456.42,0.0,-1.0,0.0,0.0]
[1778708986183,59.66,79456.42,0.0,-1.0,0.0,0.0]
[1778708986274,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778708988062,59.66,79456.11,0.0,-1.0,0.0,0.0]
[1778708988168,59.66,79456.11,0.0,-1.0,0.0,0.0]
[1778708988266,59.66,79456.11,0.0,-1.0,0.0,0.0]
[1778708992060,59.66,79455.74,0.0,-1.0,0.0,0.0]
[1778708992173,59.66,79455.74,0.0,-1.0,0.0,0.0]
[1778708992935,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708994059,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708994158,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708994160,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708996060,59.66,79454.11,0.0,-1.0,0.0,0.0]
[1778708996175,59.66,79454.11,0.0,-1.0,0.0,0.0]
[1778708996273,59.66,79453.95,0.0,-1.0,0.0,0.0]
[1778708998120,59.66,79453.96,0.0,-1.0,0.0,0.0]
[1778708998310,59.66,79453.96,0.0,-1.0,0.0,0.0]
[1778709000059,59.66,79453.89,0.0,-1.0,0.0,0.0]
[1778709000171,59.66,79453.89,0.0,-1.0,0.0,0.0]
[1778709000272,59.66,79453.9,0.0,-1.0,0.0,0.0]
[1778709004063,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778709004168,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778709004268,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778709005116,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778709006292,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778709008060,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778709008172,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778709008271,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778709010061,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778709010195,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778709012059,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012093,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012176,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012310,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012370,59.66,79453.79,0.0,-1.0,0.0,0.0]
[1778709015092,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709016075,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709016308,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709016390,59.66,79462.55,0.0,-1.0,0.0,0.0]
[1778709019120,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709019870,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709019976,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020062,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020127,59.66,79466.15,0.0,-1.0,0.0,0.0]
[1778709023148,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709024306,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709024560,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709028144,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028213,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028309,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028323,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028559,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028602,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709028672,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709028808,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709028919,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709029190,59.66,79476.89,0.0,-1.0,0.0,0.0]
[1778709030197,59.66,79476.54,0.0,-1.0,0.0,0.0]
[1778709031205,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709032059,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709032171,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709032271,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778709034060,59.66,79476.48,0.0,-1.0,0.0,0.0]
[1778709034173,59.66,79476.48,0.0,-1.0,0.0,0.0]
[1778709034226,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778709035534,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778709035560,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778709038060,59.66,79476.51,0.0,-1.0,0.0,0.0]
[1778709038172,59.66,79476.51,0.0,-1.0,0.0,0.0]
[1778709038254,59.66,79476.56,0.0,-1.0,0.0,0.0]
[1778709041275,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778709042059,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778709042169,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778709042282,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709043496,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709043560,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709046059,59.66,79475.89,0.0,-1.0,0.0,0.0]
[1778709046169,59.66,79475.89,0.0,-1.0,0.0,0.0]
[1778709046310,59.66,79476.08,0.0,-1.0,0.0,0.0]
[1778709047317,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048060,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048170,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048513,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048560,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048594,59.66,79481.4,0.0,-1.0,0.0,0.0]
[1778709050060,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778709050126,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778709050338,59.66,79481.84,0.0,-1.0,0.0,0.0]
[1778709054059,59.66,79481.71,0.0,-1.0,0.0,0.0]
[1778709054175,59.66,79481.71,0.0,-1.0,0.0,0.0]
[1778709054366,59.66,79481.42,0.0,-1.0,0.0,0.0]
[1778709055085,59.66,79481.42,0.0,-1.0,0.0,0.0]
[1778709056063,59.66,79481.41,0.0,-1.0,0.0,0.0]
[1778709056141,59.66,79481.41,0.0,-1.0,0.0,0.0]
[1778709056310,59.66,79481.41,0.0,-1.0,0.0,0.0]
[1778709056380,59.66,79484.01,0.0,-1.0,0.0,0.0]
[1778709056984,59.66,79484.01,0.0,-1.0,0.0,0.0]
[1778709057809,59.66,79483.96,0.0,-1.0,0.0,0.0]
[1778709064437,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778709065018,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778709065059,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778709065585,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778709065693,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778709065604,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709065809,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709066451,59.66,79489.4,0.0,-1.0,0.0,0.0]
[1778709067465,59.66,79487.9,0.0,-1.0,0.0,0.0]
[1778709068472,59.66,79486.69,0.0,-1.0,0.0,0.0]
[1778709069072,59.66,79486.69,0.0,-1.0,0.0,0.0]
[1778709069309,59.66,79486.69,0.0,-1.0,0.0,0.0]
[1778709070110,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778709071371,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778709071560,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778709071656,59.66,79487.1,0.0,-1.0,0.0,0.0]
[1778709073413,59.66,79487.1,0.0,-1.0,0.0,0.0]
[1778709073560,59.66,79487.1,0.0,-1.0,0.0,0.0]
[1778709073620,59.66,79487.08,0.0,-1.0,0.0,0.0]
[1778709075521,59.66,79485.26,0.0,-1.0,0.0,0.0]
[1778709076528,59.66,79484.35,0.0,-1.0,0.0,0.0]
[1778709078063,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078185,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078256,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078295,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778709078542,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778709079573,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778709079674,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709080556,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081271,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081309,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081385,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081563,59.66,79473.13,0.0,-1.0,0.0,0.0]
[1778709082062,59.66,79473.13,0.0,-1.0,0.0,0.0]
[1778709082570,59.66,79474.05,0.0,-1.0,0.0,0.0]
[1778709084059,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778709084167,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778709084584,59.66,79474.1,0.0,-1.0,0.0,0.0]
[1778709086437,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086464,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086560,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086631,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709086598,59.66,79477.49,0.0,-1.0,0.0,0.0]
[1778709087605,59.66,79479.1,0.0,-1.0,0.0,0.0]
[1778709088061,59.66,79479.1,0.0,-1.0,0.0,0.0]
[1778709089619,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778709090060,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778709090169,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778709090626,59.66,79480.79,0.0,-1.0,0.0,0.0]
[1778709091633,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778709092059,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778709092170,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778709092640,59.66,79481.41,0.0,-1.0,0.0,0.0]
[1778709094060,59.66,79481.54,0.0,-1.0,0.0,0.0]
[1778709094172,59.66,79481.54,0.0,-1.0,0.0,0.0]
[1778709094654,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095114,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095569,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095809,59.66,79482.19,0.0,-1.0,0.0,0.0]
[1778709097543,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778709098060,59.66,79482.21,0.0,-1.0,0.0,0.0]
[1778709098682,59.66,79482.22,0.0,-1.0,0.0,0.0]
[1778709098783,59.66,79482.22,0.0,-1.0,0.0,0.0]
[1778709102063,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709102175,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709102373,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709102560,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709102710,59.66,79483.11,0.0,-1.0,0.0,0.0]
[1778709106059,59.66,79483.37,0.0,-1.0,0.0,0.0]
[1778709106098,59.66,79483.37,0.0,-1.0,0.0,0.0]
[1778709106738,59.66,79483.44,0.0,-1.0,0.0,0.0]
[1778709108059,59.66,79483.44,0.0,-1.0,0.0,0.0]
[1778709108168,59.66,79483.44,0.0,-1.0,0.0,0.0]
[1778709108268,59.66,79483.44,0.0,-1.0,0.0,0.0]
[1778709111588,59.66,79483.69,0.0,-1.0,0.0,0.0]
[1778709111809,59.66,79483.71,0.0,-1.0,0.0,0.0]
[1778709112059,59.66,79483.71,0.0,-1.0,0.0,0.0]
[1778709112132,59.66,79483.71,0.0,-1.0,0.0,0.0]
[1778709112160,59.66,79485.21,0.0,-1.0,0.0,0.0]
[1778709112780,59.66,79485.91,0.0,-1.0,0.0,0.0]
[1778709114059,59.66,79485.91,0.0,-1.0,0.0,0.0]
[1778709114167,59.66,79485.91,0.0,-1.0,0.0,0.0]
[1778709114221,59.66,79485.37,0.0,-1.0,0.0,0.0]
[1778709119829,59.66,79485.38,0.0,-1.0,0.0,0.0]
[1778709124864,59.66,79485.36,0.0,-1.0,0.0,0.0]
[1778709129537,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778709129560,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778709129684,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778709129661,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709130313,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709130561,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709132059,59.66,79484.82,0.0,-1.0,0.0,0.0]
[1778709132167,59.66,79484.82,0.0,-1.0,0.0,0.0]
[1778709132269,59.66,79484.11,0.0,-1.0,0.0,0.0]
[1778709134060,59.66,79484.12,0.0,-1.0,0.0,0.0]
[1778709134179,59.66,79484.12,0.0,-1.0,0.0,0.0]
[1778709134280,59.66,79485.06,0.0,-1.0,0.0,0.0]
[1778709136949,59.66,79484.43,0.0,-1.0,0.0,0.0]
[1778709138060,59.66,79484.43,0.0,-1.0,0.0,0.0]
[1778709138174,59.66,79484.43,0.0,-1.0,0.0,0.0]
[1778709138272,59.66,79485.4,0.0,-1.0,0.0,0.0]
[1778709139851,59.66,79485.36,0.0,-1.0,0.0,0.0]
[1778709140061,59.66,79485.36,0.0,-1.0,0.0,0.0]
[1778709140157,59.66,79486.54,0.0,-1.0,0.0,0.0]
[1778709141016,59.66,79486.54,0.0,-1.0,0.0,0.0]
[1778709141059,59.66,79486.54,0.0,-1.0,0.0,0.0]
[1778709141099,59.66,79486.54,0.0,-1.0,0.0,0.0]
[1778709141117,59.66,79486.13,0.0,-1.0,0.0,0.0]
[1778709146504,59.66,79486.21,0.0,-1.0,0.0,0.0]
[1778709146559,59.66,79486.21,0.0,-1.0,0.0,0.0]
[1778709146605,59.66,79488.93,0.0,-1.0,0.0,0.0]
[1778709151048,59.66,79488.76,0.0,-1.0,0.0,0.0]
[1778709153083,59.66,79489.16,0.0,-1.0,0.0,0.0]
[1778709153309,59.66,79489.16,0.0,-1.0,0.0,0.0]
[1778709153354,59.66,79488.54,0.0,-1.0,0.0,0.0]
[1778709159581,59.66,79488.62,0.0,-1.0,0.0,0.0]
[1778709159662,59.66,79489.65,0.0,-1.0,0.0,0.0]
[1778709159808,59.66,79489.65,0.0,-1.0,0.0,0.0]
[1778709160111,59.66,79490.99,0.0,-1.0,0.0,0.0]
[1778709162125,59.66,79491.43,0.0,-1.0,0.0,0.0]
[1778709163132,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164731,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164775,59.66,79494.41,0.0,-1.0,0.0,0.0]
[1778709164809,59.66,79494.41,0.0,-1.0,0.0,0.0]
[1778709165146,59.66,79495.26,0.0,-1.0,0.0,0.0]
[1778709167160,59.66,79497.34,0.0,-1.0,0.0,0.0]
[1778709168167,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169373,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169561,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169657,59.66,79500.53,0.0,-1.0,0.0,0.0]
[1778709170182,59.66,79500.08,0.0,-1.0,0.0,0.0]
[1778709171190,59.66,79499.2,0.0,-1.0,0.0,0.0]
[1778709174595,59.66,79499.39,0.0,-1.0,0.0,0.0]
[1778709174808,59.66,79499.39,0.0,-1.0,0.0,0.0]
[1778709174620,59.66,79498.28,0.0,-1.0,0.0,0.0]
[1778709178238,59.66,79497.52,0.0,-1.0,0.0,0.0]
[1778709181241,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778709181310,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778709185287,59.66,79498.91,0.0,-1.0,0.0,0.0]
[1778709186294,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778709188308,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189500,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189573,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189674,59.66,79490.47,0.0,-1.0,0.0,0.0]
[1778709190322,59.66,79488.33,0.0,-1.0,0.0,0.0]
[1778709191329,59.66,79487.11,0.0,-1.0,0.0,0.0]
[1778709192336,59.66,79485.97,0.0,-1.0,0.0,0.0]
[1778709193343,59.66,79485.5,0.0,-1.0,0.0,0.0]
[1778709194350,59.66,79484.8,0.0,-1.0,0.0,0.0]
[1778709197371,59.66,79483.9,0.0,-1.0,0.0,0.0]
[1778709200109,59.66,79483.8,0.0,-1.0,0.0,0.0]
[1778709200392,59.66,79480.78,0.0,-1.0,0.0,0.0]
[1778709201399,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778709202516,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778709202533,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778709203413,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778709204420,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778709205427,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778709206507,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778709206572,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778709206673,59.66,79466.57,0.0,-1.0,0.0,0.0]
[1778709208448,59.66,79467.24,0.0,-1.0,0.0,0.0]
[1778709210462,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778709211787,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778709211810,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778709211839,59.66,79468.88,0.0,-1.0,0.0,0.0]
[1778709212476,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213825,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213892,59.66,79478.34,0.0,-1.0,0.0,0.0]
[1778709214037,59.66,79478.34,0.0,-1.0,0.0,0.0]
[1778709214490,59.66,79482.87,0.0,-1.0,0.0,0.0]
[1778709215497,59.66,79485.88,0.0,-1.0,0.0,0.0]
[1778709216795,59.66,79485.88,0.0,-1.0,0.0,0.0]
[1778709216820,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217459,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217563,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217663,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778709222546,59.66,79475.55,0.0,-1.0,0.0,0.0]
[1778709224560,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225623,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225810,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225889,59.66,79477.89,0.0,-1.0,0.0,0.0]
[1778709226574,59.66,79479.13,0.0,-1.0,0.0,0.0]
[1778709228588,59.66,79480.04,0.0,-1.0,0.0,0.0]
[1778709229595,59.66,79479.45,0.0,-1.0,0.0,0.0]
[1778709234430,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778709234562,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778709235637,59.66,79480.37,0.0,-1.0,0.0,0.0]
[1778709240672,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241824,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241839,59.66,79480.27,0.0,-1.0,0.0,0.0]
[1778709242061,59.66,79480.27,0.0,-1.0,0.0,0.0]
[1778709244705,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778709245712,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778709246719,59.66,79481.87,0.0,-1.0,0.0,0.0]
[1778709251754,59.66,79481.0,0.0,-1.0,0.0,0.0]
[1778709253768,59.66,79481.64,0.0,-1.0,0.0,0.0]
[1778709254693,59.66,79481.64,0.0,-1.0,0.0,0.0]
[1778709254809,59.66,79481.64,0.0,-1.0,0.0,0.0]
[1778709254910,59.66,79480.8,0.0,-1.0,0.0,0.0]
[1778709260817,59.66,79480.94,0.0,-1.0,0.0,0.0]
[1778709265852,59.66,79480.95,0.0,-1.0,0.0,0.0]
[1778709268873,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269639,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269810,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269880,59.66,79477.83,0.0,-1.0,0.0,0.0]
[1778709270887,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778709271894,59.66,79476.21,0.0,-1.0,0.0,0.0]
[1778709272901,59.66,79474.55,0.0,-1.0,0.0,0.0]
[1778709273264,59.66,79474.55,0.0,-1.0,0.0,0.0]
[1778709273311,59.66,79474.55,0.0,-1.0,0.0,0.0]
[1778709278943,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778709279950,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709280552,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709280560,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709281964,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778709282971,59.66,79470.77,0.0,-1.0,0.0,0.0]
[1778709286418,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778709286561,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778709292034,59.66,79470.35,0.0,-1.0,0.0,0.0]
[1778709293041,59.66,79471.23,0.0,-1.0,0.0,0.0]
[1778709294048,59.66,79473.51,0.0,-1.0,0.0,0.0]
[1778709296816,59.66,79473.5,0.0,-1.0,0.0,0.0]
[1778709297059,59.66,79473.62,0.0,-1.0,0.0,0.0]
[1778709299083,59.66,79474.69,0.0,-1.0,0.0,0.0]
[1778709300813,59.66,79474.69,0.0,-1.0,0.0,0.0]
[1778709301060,59.66,79475.02,0.0,-1.0,0.0,0.0]
[1778709301097,59.66,79476.34,0.0,-1.0,0.0,0.0]
[1778709302104,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778709303111,59.66,79482.27,0.0,-1.0,0.0,0.0]
[1778709313181,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778709314331,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778709314562,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778709320231,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709325266,59.66,79481.97,0.0,-1.0,0.0,0.0]
[1778709330301,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709331552,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709331575,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709331589,59.66,79481.72,0.0,-1.0,0.0,0.0]
[1778709332315,59.66,79478.09,0.0,-1.0,0.0,0.0]
[1778709335336,59.66,79477.42,0.0,-1.0,0.0,0.0]
[1778709336091,59.66,79477.42,0.0,-1.0,0.0,0.0]
[1778709336310,59.66,79477.42,0.0,-1.0,0.0,0.0]
[1778709336343,59.66,79476.6,0.0,-1.0,0.0,0.0]
[1778709337350,59.66,79472.12,0.0,-1.0,0.0,0.0]
[1778709338304,59.66,79472.12,0.0,-1.0,0.0,0.0]
[1778709338311,59.66,79472.12,0.0,-1.0,0.0,0.0]
[1778709338357,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778709339364,59.66,79460.44,0.0,-1.0,0.0,0.0]
[1778709340371,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778709341378,59.66,79456.87,0.0,-1.0,0.0,0.0]
[1778709342385,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778709343392,59.66,79454.66,0.0,-1.0,0.0,0.0]
[1778709344399,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778709345406,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778709346413,59.66,79439.62,0.0,-1.0,0.0,0.0]
[1778709347420,59.66,79435.14,0.0,-1.0,0.0,0.0]
[1778709348427,59.66,79432.1,0.0,-1.0,0.0,0.0]
[1778709349434,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778709350441,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778709351448,59.66,79426.01,0.0,-1.0,0.0,0.0]
[1778709352455,59.66,79424.82,0.0,-1.0,0.0,0.0]
[1778709353876,59.66,79424.82,0.0,-1.0,0.0,0.0]
[1778709353911,59.66,79423.25,0.0,-1.0,0.0,0.0]
[1778709354059,59.66,79423.25,0.0,-1.0,0.0,0.0]
[1778709354601,59.66,79423.93,0.0,-1.0,0.0,0.0]
[1778709355480,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778709356060,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778709356487,59.66,79421.68,0.0,-1.0,0.0,0.0]
[1778709357606,59.66,79421.68,0.0,-1.0,0.0,0.0]
[1778709357809,59.66,79421.68,0.0,-1.0,0.0,0.0]
[1778709363264,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778709363310,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778709363796,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778709363812,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778709363836,59.66,79419.3,0.0,-1.0,0.0,0.0]
[1778709369578,59.66,79418.75,0.0,-1.0,0.0,0.0]
[1778709371592,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778709372286,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778709372310,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778709372599,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778709373606,59.66,79413.68,0.0,-1.0,0.0,0.0]
[1778709374691,59.66,79413.68,0.0,-1.0,0.0,0.0]
[1778709374810,59.66,79413.68,0.0,-1.0,0.0,0.0]
[1778709374911,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778709375682,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778709375811,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778709375912,59.66,79406.73,0.0,-1.0,0.0,0.0]
[1778709377634,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778709378641,59.66,79401.38,0.0,-1.0,0.0,0.0]
[1778709380228,59.66,79401.66,0.0,-1.0,0.0,0.0]
[1778709380309,59.66,79401.66,0.0,-1.0,0.0,0.0]
[1778709381662,59.66,79400.04,0.0,-1.0,0.0,0.0]
[1778709383676,59.66,79393.12,0.0,-1.0,0.0,0.0]
[1778709384683,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778709385690,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778709386791,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778709386811,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778709386889,59.66,79391.04,0.0,-1.0,0.0,0.0]
[1778709389911,59.66,79391.36,0.0,-1.0,0.0,0.0]
[1778709390065,59.66,79391.36,0.0,-1.0,0.0,0.0]
[1778709391732,59.66,79390.45,0.0,-1.0,0.0,0.0]
[1778709395760,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778709397067,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778709396767,59.66,79396.75,0.0,-1.0,0.0,0.0]
[1778709397310,59.66,79396.75,0.0,-1.0,0.0,0.0]
[1778709398394,59.66,79397.14,0.0,-1.0,0.0,0.0]
[1778709398559,59.66,79397.14,0.0,-1.0,0.0,0.0]
[1778709398781,59.66,79399.87,0.0,-1.0,0.0,0.0]
[1778709400332,59.66,79400.76,0.0,-1.0,0.0,0.0]
[1778709400561,59.66,79400.76,0.0,-1.0,0.0,0.0]
[1778709400795,59.66,79403.43,0.0,-1.0,0.0,0.0]
[1778709401802,59.66,79405.6,0.0,-1.0,0.0,0.0]
[1778709406837,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709408001,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709408065,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709408428,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709408560,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709408851,59.66,79405.75,0.0,-1.0,0.0,0.0]
[1778709416907,59.66,79406.15,0.0,-1.0,0.0,0.0]
[1778709421942,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778709426977,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778709433037,59.66,79406.18,0.0,-1.0,0.0,0.0]
[1778709438662,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778709438808,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778709443691,59.66,79406.99,0.0,-1.0,0.0,0.0]
[1778709443812,59.66,79406.99,0.0,-1.0,0.0,0.0]
[1778709444152,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778709444310,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778709445121,59.66,79407.56,0.0,-1.0,0.0,0.0]
[1778709450156,59.66,79407.59,0.0,-1.0,0.0,0.0]
[1778709451163,59.66,79407.73,0.0,-1.0,0.0,0.0]
[1778709453868,59.66,79407.91,0.0,-1.0,0.0,0.0]
[1778709454060,59.66,79407.91,0.0,-1.0,0.0,0.0]
[1778709454096,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778709460227,59.66,79408.28,0.0,-1.0,0.0,0.0]
[1778709465262,59.66,79408.32,0.0,-1.0,0.0,0.0]
[1778709470198,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778709470309,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778709471038,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778709471059,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778709471139,59.66,79407.81,0.0,-1.0,0.0,0.0]
[1778709476339,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778709482381,59.66,79407.69,0.0,-1.0,0.0,0.0]
[1778709487416,59.66,79407.72,0.0,-1.0,0.0,0.0]
[1778709490697,59.66,79407.42,0.0,-1.0,0.0,0.0]
[1778709490808,59.66,79407.42,0.0,-1.0,0.0,0.0]
[1778709490910,59.66,79404.52,0.0,-1.0,0.0,0.0]
[1778709491444,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492222,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492309,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492451,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778709494465,59.66,79395.63,0.0,-1.0,0.0,0.0]
[1778709500507,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778709502521,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778709503502,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778709503561,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778709509353,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709509560,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709510015,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709510064,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709510164,59.66,79391.41,0.0,-1.0,0.0,0.0]
[1778709511584,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778709513598,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778709515043,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778709515059,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778709520647,59.66,79391.29,0.0,-1.0,0.0,0.0]
[1778709525178,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778709524675,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778709525310,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778709525682,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709526437,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709526560,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709526689,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778709530717,59.66,79379.14,0.0,-1.0,0.0,0.0]
[1778709532275,59.66,79379.05,0.0,-1.0,0.0,0.0]
[1778709532308,59.66,79379.05,0.0,-1.0,0.0,0.0]
[1778709533738,59.66,79360.31,0.0,-1.0,0.0,0.0]
[1778709534745,59.66,79358.08,0.0,-1.0,0.0,0.0]
[1778709535752,59.66,79357.23,0.0,-1.0,0.0,0.0]
[1778709537113,59.66,79357.23,0.0,-1.0,0.0,0.0]
[1778709537310,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538235,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538310,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538392,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709539780,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778709540787,59.66,79366.16,0.0,-1.0,0.0,0.0]
[1778709541841,59.66,79366.16,0.0,-1.0,0.0,0.0]
[1778709542059,59.66,79366.16,0.0,-1.0,0.0,0.0]
[1778709542079,59.66,79367.18,0.0,-1.0,0.0,0.0]
[1778709542801,59.66,79370.7,0.0,-1.0,0.0,0.0]
[1778709546843,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778709547850,59.66,79375.01,0.0,-1.0,0.0,0.0]
[1778709549222,59.66,79375.01,0.0,-1.0,0.0,0.0]
[1778709549311,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778709550295,59.66,79375.17,0.0,-1.0,0.0,0.0]
[1778709550310,59.66,79375.17,0.0,-1.0,0.0,0.0]
[1778709550871,59.66,79375.33,0.0,-1.0,0.0,0.0]
[1778709557920,59.66,79375.34,0.0,-1.0,0.0,0.0]
[1778709561819,59.66,79375.29,0.0,-1.0,0.0,0.0]
[1778709568997,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778709571011,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778709573606,59.66,79375.4,0.0,-1.0,0.0,0.0]
[1778709573809,59.66,79375.4,0.0,-1.0,0.0,0.0]
[1778709574032,59.66,79375.34,0.0,-1.0,0.0,0.0]
[1778709578060,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778709583095,59.66,79373.97,0.0,-1.0,0.0,0.0]
[1778709588130,59.66,79373.42,0.0,-1.0,0.0,0.0]
[1778709592564,59.66,79373.48,0.0,-1.0,0.0,0.0]
[1778709595179,59.66,79375.77,0.0,-1.0,0.0,0.0]
[1778709600214,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709601276,59.66,79380.44,0.0,-1.0,0.0,0.0]
[1778709601569,59.66,79380.44,0.0,-1.0,0.0,0.0]
[1778709602251,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778709603243,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778709604250,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778709605335,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778709605344,59.66,79387.64,0.0,-1.0,0.0,0.0]
[1778709606264,59.66,79395.3,0.0,-1.0,0.0,0.0]
[1778709607271,59.66,79392.8,0.0,-1.0,0.0,0.0]
[1778709608278,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778709611563,59.66,79386.54,0.0,-1.0,0.0,0.0]
[1778709614320,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614447,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614561,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709615332,59.66,79392.48,0.0,-1.0,0.0,0.0]
[1778709615677,59.66,79392.48,0.0,-1.0,0.0,0.0]
[1778709616335,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778709619568,59.66,79394.62,0.0,-1.0,0.0,0.0]
[1778709626794,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709626811,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709626841,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778709632447,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709637482,59.66,79397.11,0.0,-1.0,0.0,0.0]
[1778709639496,59.66,79399.04,0.0,-1.0,0.0,0.0]
[1778709643524,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709649566,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709652587,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778709653594,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778709655608,59.66,79389.86,0.0,-1.0,0.0,0.0]
[1778709656615,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778709660713,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778709660798,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709663562,59.66,79385.45,0.0,-1.0,0.0,0.0]
[1778709668871,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709669060,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709669161,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778709671720,59.66,79394.85,0.0,-1.0,0.0,0.0]
[1778709672727,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778709673734,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778709674741,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778709677762,59.66,79399.09,0.0,-1.0,0.0,0.0]
[1778709680783,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709685818,59.66,79403.57,0.0,-1.0,0.0,0.0]
[1778709686825,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778709687832,59.66,79376.66,0.0,-1.0,0.0,0.0]
[1778709688839,59.66,79375.39,0.0,-1.0,0.0,0.0]
[1778709689846,59.66,79373.51,0.0,-1.0,0.0,0.0]
[1778709692867,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709694036,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709694060,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709694137,59.66,79364.75,0.0,-1.0,0.0,0.0]
[1778709700923,59.66,79364.53,0.0,-1.0,0.0,0.0]
[1778709706966,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778709709987,59.66,79370.73,0.0,-1.0,0.0,0.0]
[1778709710994,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778709712001,59.66,79374.35,0.0,-1.0,0.0,0.0]
[1778709716029,59.66,79372.32,0.0,-1.0,0.0,0.0]
[1778709717036,59.66,79373.6,0.0,-1.0,0.0,0.0]
[1778709722071,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778709727106,59.66,79373.2,0.0,-1.0,0.0,0.0]
[1778709728113,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778709729121,59.66,79382.34,0.0,-1.0,0.0,0.0]
[1778709730128,59.66,79391.99,0.0,-1.0,0.0,0.0]
[1778709731136,59.66,79392.96,0.0,-1.0,0.0,0.0]
[1778709732143,59.66,79395.17,0.0,-1.0,0.0,0.0]
[1778709733150,59.66,79397.01,0.0,-1.0,0.0,0.0]
[1778709734157,59.66,79398.75,0.0,-1.0,0.0,0.0]
[1778709735164,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778709736171,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709737178,59.66,79403.22,0.0,-1.0,0.0,0.0]
[1778709739193,59.66,79400.8,0.0,-1.0,0.0,0.0]
[1778709740199,59.66,79398.62,0.0,-1.0,0.0,0.0]
[1778709740842,59.66,79398.62,0.0,-1.0,0.0,0.0]
[1778709741060,59.66,79398.62,0.0,-1.0,0.0,0.0]
[1778709741206,59.66,79398.55,0.0,-1.0,0.0,0.0]
[1778709746241,59.66,79398.75,0.0,-1.0,0.0,0.0]
[1778709752284,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778709757318,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778709762353,59.66,79403.18,0.0,-1.0,0.0,0.0]
[1778709763360,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778709764367,59.66,79393.77,0.0,-1.0,0.0,0.0]
[1778709765374,59.66,79389.31,0.0,-1.0,0.0,0.0]
[1778709770409,59.66,79388.69,0.0,-1.0,0.0,0.0]
[1778709773430,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778709774437,59.66,79379.24,0.0,-1.0,0.0,0.0]
[1778709775444,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709777459,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778709778466,59.66,79376.25,0.0,-1.0,0.0,0.0]
[1778709781487,59.66,79374.12,0.0,-1.0,0.0,0.0]
[1778709782494,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778709783502,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778709788537,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709791558,59.66,79384.03,0.0,-1.0,0.0,0.0]
[1778709794579,59.66,79381.63,0.0,-1.0,0.0,0.0]
[1778709795586,59.66,79378.8,0.0,-1.0,0.0,0.0]
[1778709797600,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709802635,59.66,79374.43,0.0,-1.0,0.0,0.0]
[1778709807670,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778709808677,59.66,79371.1,0.0,-1.0,0.0,0.0]
[1778709810691,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778709811698,59.66,79376.68,0.0,-1.0,0.0,0.0]
[1778709816733,59.66,79376.82,0.0,-1.0,0.0,0.0]
[1778709819754,59.66,79374.4,0.0,-1.0,0.0,0.0]
[1778709820761,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778709821768,59.66,79359.44,0.0,-1.0,0.0,0.0]
[1778709824789,59.66,79361.64,0.0,-1.0,0.0,0.0]
[1778709827810,59.66,79359.81,0.0,-1.0,0.0,0.0]
[1778709828817,59.66,79358.7,0.0,-1.0,0.0,0.0]
[1778709830831,59.66,79356.72,0.0,-1.0,0.0,0.0]
[1778709836577,59.66,79355.92,0.0,-1.0,0.0,0.0]
[1778709836873,59.66,79353.37,0.0,-1.0,0.0,0.0]
[1778709837880,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709839563,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709841241,59.66,79356.36,0.0,-1.0,0.0,0.0]
[1778709841309,59.66,79356.36,0.0,-1.0,0.0,0.0]
[1778709841410,59.66,79355.29,0.0,-1.0,0.0,0.0]
[1778709842915,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778709847950,59.66,79362.15,0.0,-1.0,0.0,0.0]
[1778709850971,59.66,79355.88,0.0,-1.0,0.0,0.0]
[1778709853992,59.66,79349.16,0.0,-1.0,0.0,0.0]
[1778709859027,59.66,79349.85,0.0,-1.0,0.0,0.0]
[1778709862048,59.66,79345.81,0.0,-1.0,0.0,0.0]
[1778709863055,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778709864062,59.66,79348.34,0.0,-1.0,0.0,0.0]
[1778709866076,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778709871111,59.66,79346.8,0.0,-1.0,0.0,0.0]
[1778709875139,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778709876146,59.66,79341.43,0.0,-1.0,0.0,0.0]
[1778709877153,59.66,79339.23,0.0,-1.0,0.0,0.0]
[1778709879167,59.66,79336.7,0.0,-1.0,0.0,0.0]
[1778709880174,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778709882188,59.66,79340.52,0.0,-1.0,0.0,0.0]
[1778709884208,59.66,79343.44,0.0,-1.0,0.0,0.0]
[1778709889243,59.66,79343.33,0.0,-1.0,0.0,0.0]
[1778709895285,59.66,79343.0,0.0,-1.0,0.0,0.0]
[1778709900320,59.66,79343.13,0.0,-1.0,0.0,0.0]
[1778709905355,59.66,79341.23,0.0,-1.0,0.0,0.0]
[1778709908376,59.66,79334.62,0.0,-1.0,0.0,0.0]
[1778709909383,59.66,79326.46,0.0,-1.0,0.0,0.0]
[1778709910390,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778709912406,59.66,79319.68,0.0,-1.0,0.0,0.0]
[1778709915429,59.66,79319.02,0.0,-1.0,0.0,0.0]
[1778709917516,59.66,79302.68,0.0,-1.0,0.0,0.0]
[1778709918524,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778709919530,59.66,79297.51,0.0,-1.0,0.0,0.0]
[1778709920549,59.66,79279.57,0.0,-1.0,0.0,0.0]
[1778709921242,59.66,79279.57,0.0,-1.0,0.0,0.0]
[1778709921552,59.66,79262.42,0.0,-1.0,0.0,0.0]
[1778709922559,59.66,79255.31,0.0,-1.0,0.0,0.0]
[1778709923567,59.66,79253.44,0.0,-1.0,0.0,0.0]
[1778709924575,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778709925170,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778709925582,59.66,79256.04,0.0,-1.0,0.0,0.0]
[1778709926589,59.66,79260.72,0.0,-1.0,0.0,0.0]
[1778709927596,59.66,79258.2,0.0,-1.0,0.0,0.0]
[1778709928603,59.66,79254.73,0.0,-1.0,0.0,0.0]
[1778709931624,59.66,79255.18,0.0,-1.0,0.0,0.0]
[1778709932631,59.66,79253.87,0.0,-1.0,0.0,0.0]
[1778709933638,59.66,79255.49,0.0,-1.0,0.0,0.0]
[1778709935652,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778709936659,59.66,79258.67,0.0,-1.0,0.0,0.0]
[1778709937666,59.66,79263.34,0.0,-1.0,0.0,0.0]
[1778709938832,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778709940687,59.66,79259.3,0.0,-1.0,0.0,0.0]
[1778709942482,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709942560,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709942572,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709945722,59.66,79259.99,0.0,-1.0,0.0,0.0]
[1778709946729,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778709947736,59.66,79256.08,0.0,-1.0,0.0,0.0]
[1778709948743,59.66,79253.35,0.0,-1.0,0.0,0.0]
[1778709949750,59.66,79256.99,0.0,-1.0,0.0,0.0]
[1778709954785,59.66,79256.8,0.0,-1.0,0.0,0.0]
[1778709957312,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778709957413,59.66,79236.22,0.0,-1.0,0.0,0.0]
[1778709957806,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778709958813,59.66,79228.15,0.0,-1.0,0.0,0.0]
[1778709959820,59.66,79232.89,0.0,-1.0,0.0,0.0]
[1778709961834,59.66,79239.15,0.0,-1.0,0.0,0.0]
[1778709962841,59.66,79242.19,0.0,-1.0,0.0,0.0]
[1778709964325,59.66,79242.19,0.0,-1.0,0.0,0.0]
[1778709964411,59.66,79236.25,0.0,-1.0,0.0,0.0]
[1778709964855,59.66,79235.13,0.0,-1.0,0.0,0.0]
[1778709965935,59.66,79235.13,0.0,-1.0,0.0,0.0]
[1778709966059,59.66,79235.13,0.0,-1.0,0.0,0.0]
[1778709966160,59.66,79234.74,0.0,-1.0,0.0,0.0]
[1778709966869,59.66,79236.15,0.0,-1.0,0.0,0.0]
[1778709971904,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778709973918,59.66,79231.32,0.0,-1.0,0.0,0.0]
[1778709974925,59.66,79229.87,0.0,-1.0,0.0,0.0]
[1778709975932,59.66,79228.6,0.0,-1.0,0.0,0.0]
[1778709976939,59.66,79226.8,0.0,-1.0,0.0,0.0]
[1778709981975,59.66,79228.1,0.0,-1.0,0.0,0.0]
[1778709982982,59.66,79225.88,0.0,-1.0,0.0,0.0]
[1778709983989,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778709984996,59.66,79212.77,0.0,-1.0,0.0,0.0]
[1778709986003,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778709987010,59.66,79218.8,0.0,-1.0,0.0,0.0]
[1778709990031,59.66,79217.35,0.0,-1.0,0.0,0.0]
[1778709991038,59.66,79217.71,0.0,-1.0,0.0,0.0]
[1778709993052,59.66,79216.39,0.0,-1.0,0.0,0.0]
[1778709995066,59.66,79215.03,0.0,-1.0,0.0,0.0]
[1778709997080,59.66,79218.76,0.0,-1.0,0.0,0.0]
[1778709998087,59.66,79220.91,0.0,-1.0,0.0,0.0]
[1778709999094,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778710000101,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778710001108,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778710002115,59.66,79222.17,0.0,-1.0,0.0,0.0]
[1778710003122,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778710005136,59.66,79222.92,0.0,-1.0,0.0,0.0]
[1778710007150,59.66,79219.6,0.0,-1.0,0.0,0.0]
[1778710012185,59.66,79218.07,0.0,-1.0,0.0,0.0]
[1778710014199,59.66,79225.17,0.0,-1.0,0.0,0.0]
[1778710016213,59.66,79226.72,0.0,-1.0,0.0,0.0]
[1778710017222,59.66,79227.77,0.0,-1.0,0.0,0.0]
[1778710018228,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778710021249,59.66,79224.32,0.0,-1.0,0.0,0.0]
[1778710022256,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778710026284,59.66,79216.02,0.0,-1.0,0.0,0.0]
[1778710027291,59.66,79213.25,0.0,-1.0,0.0,0.0]
[1778710029305,59.66,79212.09,0.0,-1.0,0.0,0.0]
[1778710034340,59.66,79211.81,0.0,-1.0,0.0,0.0]
[1778710036354,59.66,79217.51,0.0,-1.0,0.0,0.0]
[1778710038368,59.66,79211.14,0.0,-1.0,0.0,0.0]
[1778710041389,59.66,79212.18,0.0,-1.0,0.0,0.0]
[1778710044410,59.66,79209.93,0.0,-1.0,0.0,0.0]
[1778710047432,59.66,79213.95,0.0,-1.0,0.0,0.0]
[1778710051460,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778710052467,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778710057502,59.66,79222.42,0.0,-1.0,0.0,0.0]
[1778710066566,59.66,79222.66,0.0,-1.0,0.0,0.0]
[1778710071601,59.66,79222.78,0.0,-1.0,0.0,0.0]
[1778710072608,59.66,79210.76,0.0,-1.0,0.0,0.0]
[1778710073615,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778710078650,59.66,79210.44,0.0,-1.0,0.0,0.0]
[1778710079657,59.66,79208.89,0.0,-1.0,0.0,0.0]
[1778710080667,59.66,79195.9,0.0,-1.0,0.0,0.0]
[1778710081673,59.66,79202.45,0.0,-1.0,0.0,0.0]
[1778710082680,59.66,79205.56,0.0,-1.0,0.0,0.0]
[1778710083312,59.66,79205.56,0.0,-1.0,0.0,0.0]
[1778710083687,59.66,79208.82,0.0,-1.0,0.0,0.0]
[1778710084694,59.66,79210.32,0.0,-1.0,0.0,0.0]
[1778710085701,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710086059,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710086066,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710086310,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710086708,59.66,79211.6,0.0,-1.0,0.0,0.0]
[1778710091743,59.66,79212.54,0.0,-1.0,0.0,0.0]
[1778710092750,59.66,79213.81,0.0,-1.0,0.0,0.0]
[1778710093757,59.66,79217.91,0.0,-1.0,0.0,0.0]
[1778710094568,59.66,79217.91,0.0,-1.0,0.0,0.0]
[1778710094764,59.66,79222.87,0.0,-1.0,0.0,0.0]
[1778710095771,59.66,79225.66,0.0,-1.0,0.0,0.0]
[1778710096941,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778710097061,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778710097785,59.66,79225.54,0.0,-1.0,0.0,0.0]
[1778710098792,59.66,79222.04,0.0,-1.0,0.0,0.0]
[1778710099244,59.66,79222.04,0.0,-1.0,0.0,0.0]
[1778710099313,59.66,79222.04,0.0,-1.0,0.0,0.0]
[1778710101813,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778710103755,59.66,79220.82,0.0,-1.0,0.0,0.0]
[1778710103828,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104470,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104563,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104835,59.66,79226.97,0.0,-1.0,0.0,0.0]
[1778710106849,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778710107311,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778710111884,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778710112891,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778710114395,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778710114578,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778710114599,59.66,79212.89,0.0,-1.0,0.0,0.0]
[1778710114905,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778710115912,59.66,79210.33,0.0,-1.0,0.0,0.0]
[1778710118935,59.66,79212.64,0.0,-1.0,0.0,0.0]
[1778710121958,59.66,79216.3,0.0,-1.0,0.0,0.0]
[1778710123972,59.66,79215.31,0.0,-1.0,0.0,0.0]
[1778710125986,59.66,79217.54,0.0,-1.0,0.0,0.0]
[1778710126993,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778710128000,59.66,79222.32,0.0,-1.0,0.0,0.0]
[1778710129007,59.66,79231.45,0.0,-1.0,0.0,0.0]
[1778710130014,59.66,79236.09,0.0,-1.0,0.0,0.0]
[1778710135054,59.66,79235.9,0.0,-1.0,0.0,0.0]
[1778710137982,59.66,79236.72,0.0,-1.0,0.0,0.0]
[1778710138062,59.66,79236.72,0.0,-1.0,0.0,0.0]
[1778710138472,59.66,79237.36,0.0,-1.0,0.0,0.0]
[1778710139082,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778710140089,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710141312,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710141714,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710141811,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710141771,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778710142103,59.66,79243.97,0.0,-1.0,0.0,0.0]
[1778710143110,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710144117,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145024,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145061,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710150159,59.66,79257.04,0.0,-1.0,0.0,0.0]
[1778710153184,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710153242,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710153313,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710153413,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778710159222,59.66,79255.99,0.0,-1.0,0.0,0.0]
[1778710163250,59.66,79257.15,0.0,-1.0,0.0,0.0]
[1778710165264,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166180,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166310,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166588,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166813,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166855,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778710168286,59.66,79263.56,0.0,-1.0,0.0,0.0]
[1778710169293,59.66,79265.71,0.0,-1.0,0.0,0.0]
[1778710170300,59.66,79261.71,0.0,-1.0,0.0,0.0]
[1778710171307,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172247,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172311,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172563,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172815,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172839,59.66,79261.79,0.0,-1.0,0.0,0.0]
[1778710178356,59.66,79262.2,0.0,-1.0,0.0,0.0]
[1778710184398,59.66,79262.1,0.0,-1.0,0.0,0.0]
[1778710186460,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186560,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186648,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186814,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186845,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778710192454,59.66,79262.52,0.0,-1.0,0.0,0.0]
[1778710195476,59.66,79273.24,0.0,-1.0,0.0,0.0]
[1778710196483,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197468,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197560,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197761,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197811,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197819,59.66,79274.58,0.0,-1.0,0.0,0.0]
[1778710198497,59.66,79279.97,0.0,-1.0,0.0,0.0]
[1778710201518,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202376,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202563,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202717,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202811,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202866,59.66,79281.24,0.0,-1.0,0.0,0.0]
[1778710208567,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209761,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209811,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209944,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209912,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210061,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210581,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778710211588,59.66,79290.72,0.0,-1.0,0.0,0.0]
[1778710212595,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213408,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213568,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213823,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213851,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778710214059,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778710214614,59.66,79289.02,0.0,-1.0,0.0,0.0]
[1778710215616,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778710216623,59.66,79304.68,0.0,-1.0,0.0,0.0]
[1778710217630,59.66,79308.43,0.0,-1.0,0.0,0.0]
[1778710218637,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778710219644,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778710220651,59.66,79315.48,0.0,-1.0,0.0,0.0]
[1778710222231,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710222313,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710223672,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778710224680,59.66,79319.92,0.0,-1.0,0.0,0.0]
[1778710226466,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226560,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226698,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226816,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226913,59.66,79325.39,0.0,-1.0,0.0,0.0]
[1778710231735,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231810,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231869,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231969,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778710232062,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778710233742,59.66,79325.85,0.0,-1.0,0.0,0.0]
[1778710234749,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235268,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235311,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710236519,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778710236568,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778710236763,59.66,79328.65,0.0,-1.0,0.0,0.0]
[1778710239377,59.66,79328.51,0.0,-1.0,0.0,0.0]
[1778710239571,59.66,79328.51,0.0,-1.0,0.0,0.0]
[1778710239787,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778710242808,59.66,79322.64,0.0,-1.0,0.0,0.0]
[1778710243816,59.66,79321.62,0.0,-1.0,0.0,0.0]
[1778710244823,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245171,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245228,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245312,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245833,59.66,79325.59,0.0,-1.0,0.0,0.0]
[1778710246838,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778710247845,59.66,79340.26,0.0,-1.0,0.0,0.0]
[1778710248852,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249293,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249314,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249453,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249564,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249859,59.66,79346.07,0.0,-1.0,0.0,0.0]
[1778710251873,59.66,79347.0,0.0,-1.0,0.0,0.0]
[1778710252880,59.66,79349.14,0.0,-1.0,0.0,0.0]
[1778710253887,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254197,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254309,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254542,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254561,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254894,59.66,79343.73,0.0,-1.0,0.0,0.0]
[1778710255901,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778710256908,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257316,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257565,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257915,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778710258271,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778710258310,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778710258922,59.66,79351.8,0.0,-1.0,0.0,0.0]
[1778710260936,59.66,79350.37,0.0,-1.0,0.0,0.0]
[1778710261944,59.66,79360.02,0.0,-1.0,0.0,0.0]
[1778710262951,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778710263958,59.66,79360.31,0.0,-1.0,0.0,0.0]
[1778710264965,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778710265972,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266450,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266560,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266652,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266810,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266979,59.66,79359.77,0.0,-1.0,0.0,0.0]
[1778710267987,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778710268993,59.66,79342.92,0.0,-1.0,0.0,0.0]
[1778710270000,59.66,79340.73,0.0,-1.0,0.0,0.0]
[1778710270706,59.66,79340.73,0.0,-1.0,0.0,0.0]
[1778710270810,59.66,79340.73,0.0,-1.0,0.0,0.0]
[1778710271007,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710271253,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710271311,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710277801,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778710277810,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778710277899,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278073,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278318,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710282848,59.66,79340.38,0.0,-1.0,0.0,0.0]
[1778710282933,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283065,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283121,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283312,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283317,59.66,79342.96,0.0,-1.0,0.0,0.0]
[1778710285105,59.66,79342.1,0.0,-1.0,0.0,0.0]
[1778710287521,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287562,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287622,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778710288134,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778710292184,59.66,79356.3,0.0,-1.0,0.0,0.0]
[1778710293191,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778710294532,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778710294568,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778710294634,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295345,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295564,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295643,59.66,79360.58,0.0,-1.0,0.0,0.0]
[1778710297219,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778710299233,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778710301734,59.66,79362.49,0.0,-1.0,0.0,0.0]
[1778710301810,59.66,79362.49,0.0,-1.0,0.0,0.0]
[1778710301835,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302126,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302311,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302361,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778710304309,59.66,79368.05,0.0,-1.0,0.0,0.0]
[1778710304410,59.66,79374.09,0.0,-1.0,0.0,0.0]
[1778710306282,59.66,79373.36,0.0,-1.0,0.0,0.0]
[1778710307289,59.66,79372.36,0.0,-1.0,0.0,0.0]
[1778710309684,59.66,79372.27,0.0,-1.0,0.0,0.0]
[1778710309809,59.66,79372.27,0.0,-1.0,0.0,0.0]
[1778710309910,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710310870,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710311061,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710310943,59.66,79370.83,0.0,-1.0,0.0,0.0]
[1778710311317,59.66,79362.59,0.0,-1.0,0.0,0.0]
[1778710312324,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778710314338,59.66,79361.41,0.0,-1.0,0.0,0.0]
[1778710317476,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778710317565,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778710317574,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318335,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318449,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318458,59.66,79369.2,0.0,-1.0,0.0,0.0]
[1778710319373,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778710320384,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778710320583,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778710320610,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778710322394,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778710323747,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778710323809,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778710323910,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324108,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324313,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324408,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778710325415,59.66,79373.65,0.0,-1.0,0.0,0.0]
[1778710326422,59.66,79374.74,0.0,-1.0,0.0,0.0]
[1778710328298,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778710328310,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778710328976,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778710329062,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778710329020,59.66,79368.47,0.0,-1.0,0.0,0.0]
[1778710329443,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778710331374,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778710331565,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778710331664,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778710332464,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778710334478,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778710336581,59.66,79363.13,0.0,-1.0,0.0,0.0]
[1778710336811,59.66,79363.13,0.0,-1.0,0.0,0.0]
[1778710336911,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778710337499,59.66,79365.64,0.0,-1.0,0.0,0.0]
[1778710339513,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778710340270,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778710340309,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778710342534,59.66,79365.78,0.0,-1.0,0.0,0.0]
[1778710343547,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710344297,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710344312,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710345561,59.66,79366.25,0.0,-1.0,0.0,0.0]
[1778710347575,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348677,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348812,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348848,59.66,79369.51,0.0,-1.0,0.0,0.0]
[1778710349589,59.66,79368.1,0.0,-1.0,0.0,0.0]
[1778710350596,59.66,79367.27,0.0,-1.0,0.0,0.0]
[1778710351603,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710352131,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710352312,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710359659,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360324,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360562,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360666,59.66,79365.72,0.0,-1.0,0.0,0.0]
[1778710367715,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778710368722,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710369557,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710369812,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710373757,59.66,79365.47,0.0,-1.0,0.0,0.0]
[1778710375771,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376557,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376810,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710377785,59.66,79368.76,0.0,-1.0,0.0,0.0]
[1778710378792,59.66,79370.74,0.0,-1.0,0.0,0.0]
[1778710380806,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778710384834,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385700,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385811,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385841,59.66,79373.75,0.0,-1.0,0.0,0.0]
[1778710390876,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778710395911,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396700,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396810,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396918,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778710397925,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778710399190,59.66,79361.64,0.0,-1.0,0.0,0.0]
[1778710399312,59.66,79361.64,0.0,-1.0,0.0,0.0]
[1778710399939,59.66,79361.02,0.0,-1.0,0.0,0.0]
[1778710400946,59.66,79361.84,0.0,-1.0,0.0,0.0]
[1778710401953,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778710402960,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710403416,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710403561,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710404974,59.66,79364.03,0.0,-1.0,0.0,0.0]
[1778710405981,59.66,79363.24,0.0,-1.0,0.0,0.0]
[1778710412066,59.66,79362.94,0.0,-1.0,0.0,0.0]
[1778710412082,59.66,79363.19,0.0,-1.0,0.0,0.0]
[1778710414865,59.66,79363.3,0.0,-1.0,0.0,0.0]
[1778710415063,59.66,79363.3,0.0,-1.0,0.0,0.0]
[1778710419087,59.66,79363.26,0.0,-1.0,0.0,0.0]
[1778710419178,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778710419312,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778710420079,59.66,79366.14,0.0,-1.0,0.0,0.0]
[1778710423101,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778710424143,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778710424108,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710424314,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710425115,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778710426122,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778710429143,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778710433171,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710433488,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710433560,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710434178,59.66,79364.92,0.0,-1.0,0.0,0.0]
[1778710435185,59.66,79364.16,0.0,-1.0,0.0,0.0]
[1778710436192,59.66,79363.61,0.0,-1.0,0.0,0.0]
[1778710439214,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710439593,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710439810,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710441228,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778710442235,59.66,79365.62,0.0,-1.0,0.0,0.0]
[1778710447270,59.66,79365.81,0.0,-1.0,0.0,0.0]
[1778710452305,59.66,79365.51,0.0,-1.0,0.0,0.0]
[1778710453312,59.66,79366.0,0.0,-1.0,0.0,0.0]
[1778710458347,59.66,79365.72,0.0,-1.0,0.0,0.0]
[1778710463382,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710464849,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710465060,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710470431,59.66,79365.46,0.0,-1.0,0.0,0.0]
[1778710471527,59.66,79365.46,0.0,-1.0,0.0,0.0]
[1778710471560,59.66,79365.46,0.0,-1.0,0.0,0.0]
[1778710471628,59.66,79363.6,0.0,-1.0,0.0,0.0]
[1778710472445,59.66,79361.83,0.0,-1.0,0.0,0.0]
[1778710480501,59.66,79362.35,0.0,-1.0,0.0,0.0]
[1778710485307,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778710485585,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778710485645,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778710486543,59.66,79377.66,0.0,-1.0,0.0,0.0]
[1778710487550,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778710492585,59.66,79381.48,0.0,-1.0,0.0,0.0]
[1778710493592,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710494869,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710495312,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710501648,59.66,79382.62,0.0,-1.0,0.0,0.0]
[1778710503294,59.66,79382.62,0.0,-1.0,0.0,0.0]
[1778710503319,59.66,79381.69,0.0,-1.0,0.0,0.0]
[1778710503662,59.66,79379.34,0.0,-1.0,0.0,0.0]
[1778710505309,59.66,79379.34,0.0,-1.0,0.0,0.0]
[1778710511276,59.66,79379.1,0.0,-1.0,0.0,0.0]
[1778710512837,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778710513732,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710514739,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778710515746,59.66,79366.1,0.0,-1.0,0.0,0.0]
[1778710520781,59.66,79365.77,0.0,-1.0,0.0,0.0]
[1778710525816,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778710526823,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778710527830,59.66,79360.37,0.0,-1.0,0.0,0.0]
[1778710530851,59.66,79359.17,0.0,-1.0,0.0,0.0]
[1778710532865,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778710535886,59.66,79358.02,0.0,-1.0,0.0,0.0]
[1778710541050,59.66,79357.96,0.0,-1.0,0.0,0.0]
[1778710545957,59.66,79355.14,0.0,-1.0,0.0,0.0]
[1778710546964,59.66,79354.16,0.0,-1.0,0.0,0.0]
[1778710548003,59.66,79354.16,0.0,-1.0,0.0,0.0]
[1778710548104,59.66,79354.92,0.0,-1.0,0.0,0.0]
[1778710548978,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778710549985,59.66,79355.78,0.0,-1.0,0.0,0.0]
[1778710551310,59.66,79355.78,0.0,-1.0,0.0,0.0]
[1778710554013,59.66,79354.9,0.0,-1.0,0.0,0.0]
[1778710555022,59.66,79353.13,0.0,-1.0,0.0,0.0]
[1778710556028,59.66,79338.38,0.0,-1.0,0.0,0.0]
[1778710557035,59.66,79339.14,0.0,-1.0,0.0,0.0]
[1778710558042,59.66,79338.38,0.0,-1.0,0.0,0.0]
[1778710561063,59.66,79350.24,0.0,-1.0,0.0,0.0]
[1778710562070,59.66,79357.16,0.0,-1.0,0.0,0.0]
[1778710563077,59.66,79360.14,0.0,-1.0,0.0,0.0]
[1778710566098,59.66,79360.65,0.0,-1.0,0.0,0.0]
[1778710570126,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778710571133,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778710572140,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778710577175,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778710582210,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778710583217,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778710585231,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778710590266,59.66,79361.85,0.0,-1.0,0.0,0.0]
[1778710591275,59.66,79347.41,0.0,-1.0,0.0,0.0]
[1778710592282,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778710593289,59.66,79328.83,0.0,-1.0,0.0,0.0]
[1778710594296,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778710596310,59.66,79326.7,0.0,-1.0,0.0,0.0]
[1778710600338,59.66,79325.83,0.0,-1.0,0.0,0.0]
[1778710601345,59.66,79323.94,0.0,-1.0,0.0,0.0]
[1778710602352,59.66,79325.45,0.0,-1.0,0.0,0.0]
[1778710603359,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778710604366,59.66,79323.09,0.0,-1.0,0.0,0.0]
[1778710605314,59.66,79323.09,0.0,-1.0,0.0,0.0]
[1778710605373,59.66,79322.57,0.0,-1.0,0.0,0.0]
[1778710606380,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710611415,59.66,79324.5,0.0,-1.0,0.0,0.0]
[1778710616450,59.66,79324.26,0.0,-1.0,0.0,0.0]
[1778710620478,59.66,79318.41,0.0,-1.0,0.0,0.0]
[1778710623608,59.66,79318.04,0.0,-1.0,0.0,0.0]
[1778710624506,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710626042,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710626060,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710626079,59.66,79321.05,0.0,-1.0,0.0,0.0]
[1778710626956,59.66,79321.05,0.0,-1.0,0.0,0.0]
[1778710626959,59.66,79321.05,0.0,-1.0,0.0,0.0]
[1778710626964,59.66,79321.05,0.0,-1.0,0.0,0.0]
[1778710627527,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710628671,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710628810,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710629363,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710629412,59.66,79332.47,0.0,-1.0,0.0,0.0]
[1778710629541,59.66,79334.98,0.0,-1.0,0.0,0.0]
[1778710632400,59.66,79334.45,0.0,-1.0,0.0,0.0]
[1778710632434,59.66,79327.72,0.0,-1.0,0.0,0.0]
[1778710632563,59.66,79327.72,0.0,-1.0,0.0,0.0]
[1778710634576,59.66,79322.6,0.0,-1.0,0.0,0.0]
[1778710639611,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778710641625,59.66,79325.29,0.0,-1.0,0.0,0.0]
[1778710646664,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778710650692,59.66,79327.55,0.0,-1.0,0.0,0.0]
[1778710651699,59.66,79330.1,0.0,-1.0,0.0,0.0]
[1778710653713,59.66,79327.6,0.0,-1.0,0.0,0.0]
[1778710654720,59.66,79325.4,0.0,-1.0,0.0,0.0]
[1778710655727,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710657315,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710658748,59.66,79320.8,0.0,-1.0,0.0,0.0]
[1778710661121,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778710661712,59.66,79320.69,0.0,-1.0,0.0,0.0]
[1778710661810,59.66,79320.69,0.0,-1.0,0.0,0.0]
[1778710661813,59.66,79320.15,0.0,-1.0,0.0,0.0]
[1778710663783,59.66,79318.81,0.0,-1.0,0.0,0.0]
[1778710668824,59.66,79319.43,0.0,-1.0,0.0,0.0]
[1778710673859,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778710676880,59.66,79321.71,0.0,-1.0,0.0,0.0]
[1778710677887,59.66,79322.86,0.0,-1.0,0.0,0.0]
[1778710678894,59.66,79317.8,0.0,-1.0,0.0,0.0]
[1778710680909,59.66,79315.12,0.0,-1.0,0.0,0.0]
[1778710681915,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710682922,59.66,79308.46,0.0,-1.0,0.0,0.0]
[1778710685943,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778710686950,59.66,79313.51,0.0,-1.0,0.0,0.0]
[1778710688965,59.66,79311.47,0.0,-1.0,0.0,0.0]
[1778710694000,59.66,79311.89,0.0,-1.0,0.0,0.0]
[1778710695009,59.66,79309.09,0.0,-1.0,0.0,0.0]
[1778710696014,59.66,79310.87,0.0,-1.0,0.0,0.0]
[1778710697021,59.66,79312.1,0.0,-1.0,0.0,0.0]
[1778710699035,59.66,79310.57,0.0,-1.0,0.0,0.0]
[1778710702056,59.66,79308.61,0.0,-1.0,0.0,0.0]
[1778710706084,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778710711119,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778710715147,59.66,79309.48,0.0,-1.0,0.0,0.0]
[1778710718168,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778710720182,59.66,79312.22,0.0,-1.0,0.0,0.0]
[1778710722196,59.66,79310.94,0.0,-1.0,0.0,0.0]
[1778710727231,59.66,79310.94,0.0,-1.0,0.0,0.0]
[1778710732266,59.66,79311.02,0.0,-1.0,0.0,0.0]
[1778710738308,59.66,79311.01,0.0,-1.0,0.0,0.0]
[1778710742336,59.66,79308.78,0.0,-1.0,0.0,0.0]
[1778710746364,59.66,79307.52,0.0,-1.0,0.0,0.0]
[1778710751399,59.66,79307.52,0.0,-1.0,0.0,0.0]
[1778710753413,59.66,79312.45,0.0,-1.0,0.0,0.0]
[1778710758448,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778710764490,59.66,79311.94,0.0,-1.0,0.0,0.0]
[1778710766505,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710767511,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778710768519,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778710769525,59.66,79287.73,0.0,-1.0,0.0,0.0]
[1778710770532,59.66,79287.5,0.0,-1.0,0.0,0.0]
[1778710771539,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778710772546,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778710775567,59.66,79288.05,0.0,-1.0,0.0,0.0]
[1778710781609,59.66,79290.14,0.0,-1.0,0.0,0.0]
[1778710784630,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778710785312,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778710785637,59.66,79277.81,0.0,-1.0,0.0,0.0]
[1778710791679,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778710794700,59.66,79271.53,0.0,-1.0,0.0,0.0]
[1778710796714,59.66,79269.75,0.0,-1.0,0.0,0.0]
[1778710798401,59.66,79269.75,0.0,-1.0,0.0,0.0]
[1778710798501,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778710799401,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778710799560,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778710799466,59.66,79266.6,0.0,-1.0,0.0,0.0]
[1778710801749,59.66,79260.42,0.0,-1.0,0.0,0.0]
[1778710803763,59.66,79262.59,0.0,-1.0,0.0,0.0]
[1778710806785,59.66,79265.78,0.0,-1.0,0.0,0.0]
[1778710807791,59.66,79264.63,0.0,-1.0,0.0,0.0]
[1778710812826,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778710813833,59.66,79251.85,0.0,-1.0,0.0,0.0]
[1778710814840,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778710817861,59.66,79251.98,0.0,-1.0,0.0,0.0]
[1778710818868,59.66,79255.82,0.0,-1.0,0.0,0.0]
[1778710819875,59.66,79260.99,0.0,-1.0,0.0,0.0]
[1778710821889,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778710823903,59.66,79257.63,0.0,-1.0,0.0,0.0]
[1778710828938,59.66,79257.65,0.0,-1.0,0.0,0.0]
[1778710830952,59.66,79262.1,0.0,-1.0,0.0,0.0]
[1778710831959,59.66,79270.74,0.0,-1.0,0.0,0.0]
[1778710832966,59.66,79274.18,0.0,-1.0,0.0,0.0]
[1778710834980,59.66,79278.54,0.0,-1.0,0.0,0.0]
[1778710840015,59.66,79281.94,0.0,-1.0,0.0,0.0]
[1778710844569,59.66,79281.93,0.0,-1.0,0.0,0.0]
[1778710844669,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710847064,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848141,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848424,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848561,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848661,59.66,79284.27,0.0,-1.0,0.0,0.0]
[1778710848810,59.66,79284.27,0.0,-1.0,0.0,0.0]
[1778710854501,59.66,79284.48,0.0,-1.0,0.0,0.0]
[1778710854595,59.66,79281.28,0.0,-1.0,0.0,0.0]
[1778710855122,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710856183,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710856310,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710856397,59.66,79278.25,0.0,-1.0,0.0,0.0]
[1778710857316,59.66,79278.25,0.0,-1.0,0.0,0.0]
[1778710861164,59.66,79280.39,0.0,-1.0,0.0,0.0]
[1778710864185,59.66,79279.12,0.0,-1.0,0.0,0.0]
[1778710867071,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710868071,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710868309,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710868410,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710869311,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710875265,59.66,79279.01,0.0,-1.0,0.0,0.0]
[1778710878090,59.66,79279.0,0.0,-1.0,0.0,0.0]
[1778710878318,59.66,79279.0,0.0,-1.0,0.0,0.0]
[1778710878418,59.66,79279.07,0.0,-1.0,0.0,0.0]
[1778710882315,59.66,79277.93,0.0,-1.0,0.0,0.0]
[1778710887350,59.66,79276.43,0.0,-1.0,0.0,0.0]
[1778710890371,59.66,79283.19,0.0,-1.0,0.0,0.0]
[1778710891378,59.66,79281.57,0.0,-1.0,0.0,0.0]
[1778710896414,59.66,79281.54,0.0,-1.0,0.0,0.0]
[1778710899435,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710904470,59.66,79283.7,0.0,-1.0,0.0,0.0]
[1778710910512,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778710915547,59.66,79284.62,0.0,-1.0,0.0,0.0]
[1778710920582,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778710922596,59.66,79282.64,0.0,-1.0,0.0,0.0]
[1778710927631,59.66,79282.69,0.0,-1.0,0.0,0.0]
[1778710932666,59.66,79282.54,0.0,-1.0,0.0,0.0]
[1778710937701,59.66,79282.6,0.0,-1.0,0.0,0.0]
[1778710942736,59.66,79282.49,0.0,-1.0,0.0,0.0]
[1778710947771,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778710951799,59.66,79280.72,0.0,-1.0,0.0,0.0]
[1778710955832,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778710956839,59.66,79264.85,0.0,-1.0,0.0,0.0]
[1778710958853,59.66,79263.48,0.0,-1.0,0.0,0.0]
[1778710962881,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778710963888,59.66,79268.49,0.0,-1.0,0.0,0.0]
[1778710968923,59.66,79267.54,0.0,-1.0,0.0,0.0]
[1778710969930,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710970937,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710975972,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778710976979,59.66,79254.56,0.0,-1.0,0.0,0.0]
[1778710978993,59.66,79257.03,0.0,-1.0,0.0,0.0]
[1778710980000,59.66,79259.89,0.0,-1.0,0.0,0.0]
[1778710984028,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778710988056,59.66,79260.27,0.0,-1.0,0.0,0.0]
[1778710993091,59.66,79260.31,0.0,-1.0,0.0,0.0]
[1778710996112,59.66,79258.88,0.0,-1.0,0.0,0.0]
[1778710997119,59.66,79257.51,0.0,-1.0,0.0,0.0]
[1778711002154,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778711003161,59.66,79252.72,0.0,-1.0,0.0,0.0]
[1778711004168,59.66,79251.6,0.0,-1.0,0.0,0.0]
[1778711005175,59.66,79253.2,0.0,-1.0,0.0,0.0]
[1778711010210,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711015245,59.66,79246.98,0.0,-1.0,0.0,0.0]
[1778711016253,59.66,79255.16,0.0,-1.0,0.0,0.0]
[1778711017259,59.66,79257.54,0.0,-1.0,0.0,0.0]
[1778711018266,59.66,79265.31,0.0,-1.0,0.0,0.0]
[1778711019273,59.66,79267.71,0.0,-1.0,0.0,0.0]
[1778711020285,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778711021288,59.66,79266.79,0.0,-1.0,0.0,0.0]
[1778711025316,59.66,79267.97,0.0,-1.0,0.0,0.0]
[1778711026323,59.66,79259.46,0.0,-1.0,0.0,0.0]
[1778711030351,59.66,79260.56,0.0,-1.0,0.0,0.0]
[1778711035387,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778711040423,59.66,79261.06,0.0,-1.0,0.0,0.0]
[1778711042437,59.66,79266.64,0.0,-1.0,0.0,0.0]
[1778711047472,59.66,79266.5,0.0,-1.0,0.0,0.0]
[1778711052507,59.66,79267.43,0.0,-1.0,0.0,0.0]
[1778711057542,59.66,79268.27,0.0,-1.0,0.0,0.0]
[1778711061570,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711066605,59.66,79273.02,0.0,-1.0,0.0,0.0]
[1778711071640,59.66,79275.56,0.0,-1.0,0.0,0.0]
[1778711072647,59.66,79279.02,0.0,-1.0,0.0,0.0]
[1778711073654,59.66,79285.19,0.0,-1.0,0.0,0.0]
[1778711076675,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778711081710,59.66,79286.56,0.0,-1.0,0.0,0.0]
[1778711086745,59.66,79286.68,0.0,-1.0,0.0,0.0]
[1778711090773,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091780,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778711096815,59.66,79296.47,0.0,-1.0,0.0,0.0]
[1778711101850,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778711106885,59.66,79296.15,0.0,-1.0,0.0,0.0]
[1778711110913,59.66,79294.74,0.0,-1.0,0.0,0.0]
[1778711111920,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711112232,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711112927,59.66,79295.47,0.0,-1.0,0.0,0.0]
[1778711113934,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114807,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114941,59.66,79298.52,0.0,-1.0,0.0,0.0]
[1778711115061,59.66,79298.52,0.0,-1.0,0.0,0.0]
[1778711115311,59.66,79298.52,0.0,-1.0,0.0,0.0]
[1778711115948,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778711116955,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711118969,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778711124006,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778711124102,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778711124155,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778711124310,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778711125012,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778711126018,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778711129327,59.66,79296.71,0.0,-1.0,0.0,0.0]
[1778711129456,59.66,79296.71,0.0,-1.0,0.0,0.0]
[1778711129561,59.66,79296.71,0.0,-1.0,0.0,0.0]
[1778711129597,59.66,79295.66,0.0,-1.0,0.0,0.0]
[1778711131053,59.66,79295.44,0.0,-1.0,0.0,0.0]
[1778711136088,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778711141123,59.66,79294.86,0.0,-1.0,0.0,0.0]
[1778711146158,59.66,79294.89,0.0,-1.0,0.0,0.0]
[1778711150186,59.66,79296.24,0.0,-1.0,0.0,0.0]
[1778711152689,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711152811,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711152917,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711153018,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778711153060,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778711158243,59.66,79296.19,0.0,-1.0,0.0,0.0]
[1778711161263,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711162217,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711162313,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711162389,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711162561,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711162576,59.66,79292.98,0.0,-1.0,0.0,0.0]
[1778711167305,59.66,79291.89,0.0,-1.0,0.0,0.0]
[1778711173439,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778711173561,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778711173626,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778711178039,59.66,79290.93,0.0,-1.0,0.0,0.0]
[1778711178140,59.66,79290.93,0.0,-1.0,0.0,0.0]
[1778711178149,59.66,79290.93,0.0,-1.0,0.0,0.0]
[1778711178312,59.66,79290.93,0.0,-1.0,0.0,0.0]
[1778711178382,59.66,79291.5,0.0,-1.0,0.0,0.0]
[1778711183417,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778711188453,59.66,79291.64,0.0,-1.0,0.0,0.0]
[1778711191474,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778711196509,59.66,79292.09,0.0,-1.0,0.0,0.0]
[1778711201545,59.66,79279.47,0.0,-1.0,0.0,0.0]
[1778711202552,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203476,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203565,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203610,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203811,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203899,59.66,79275.49,0.0,-1.0,0.0,0.0]
[1778711209601,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711210804,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711210819,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711210844,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711213630,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711214948,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711215061,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711215049,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778711220680,59.66,79268.23,0.0,-1.0,0.0,0.0]
[1778711226724,59.66,79268.38,0.0,-1.0,0.0,0.0]
[1778711227731,59.66,79268.36,0.0,-1.0,0.0,0.0]
[1778711233773,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235787,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235814,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235850,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711236063,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235951,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711236794,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778711237801,59.66,79269.34,0.0,-1.0,0.0,0.0]
[1778711238808,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711239455,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711239562,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711239625,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711239810,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711239815,59.66,79267.83,0.0,-1.0,0.0,0.0]
[1778711244850,59.66,79267.87,0.0,-1.0,0.0,0.0]
[1778711246864,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247793,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247811,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247855,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711248061,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247871,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778711248878,59.66,79273.0,0.0,-1.0,0.0,0.0]
[1778711249885,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711250493,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711250564,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711250637,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711250811,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711250892,59.66,79275.51,0.0,-1.0,0.0,0.0]
[1778711252906,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778711257942,59.66,79275.79,0.0,-1.0,0.0,0.0]
[1778711260964,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711262017,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711262062,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711262068,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778711262193,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778711262311,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778711268013,59.66,79273.49,0.0,-1.0,0.0,0.0]
[1778711273048,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711274903,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711275062,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711275089,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711275162,59.66,79275.99,0.0,-1.0,0.0,0.0]
[1778711275312,59.66,79275.99,0.0,-1.0,0.0,0.0]
[1778711281104,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711282078,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711282148,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711282111,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778711282310,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778711283118,59.66,79277.16,0.0,-1.0,0.0,0.0]
[1778711288153,59.66,79277.94,0.0,-1.0,0.0,0.0]
[1778711293188,59.66,79277.9,0.0,-1.0,0.0,0.0]
[1778711297216,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711298371,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711298484,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711298564,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711298572,59.66,79280.53,0.0,-1.0,0.0,0.0]
[1778711306245,59.66,79280.7,0.0,-1.0,0.0,0.0]
[1778711311315,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711313052,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711313062,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711313196,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711313146,59.66,79289.97,0.0,-1.0,0.0,0.0]
[1778711313313,59.66,79289.97,0.0,-1.0,0.0,0.0]
[1778711316349,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711317677,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711317810,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711319210,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778711319312,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778711319370,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711320377,59.66,79297.19,0.0,-1.0,0.0,0.0]
[1778711321384,59.66,79298.33,0.0,-1.0,0.0,0.0]
[1778711325837,59.66,79298.34,0.0,-1.0,0.0,0.0]
[1778711326060,59.66,79298.34,0.0,-1.0,0.0,0.0]
[1778711332461,59.66,79298.16,0.0,-1.0,0.0,0.0]
[1778711341085,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711341226,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711341130,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711341310,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711351173,59.66,79298.15,0.0,-1.0,0.0,0.0]
[1778711351226,59.66,79298.15,0.0,-1.0,0.0,0.0]
[1778711350589,59.66,79296.92,0.0,-1.0,0.0,0.0]
[1778711351313,59.66,79296.92,0.0,-1.0,0.0,0.0]
[1778711351596,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778711355624,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711356755,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711356808,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711356814,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711357060,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711357162,59.66,79295.29,0.0,-1.0,0.0,0.0]
[1778711362673,59.66,79295.43,0.0,-1.0,0.0,0.0]
[1778711366092,59.66,79296.2,0.0,-1.0,0.0,0.0]
[1778711366100,59.66,79296.2,0.0,-1.0,0.0,0.0]
[1778711366152,59.66,79295.64,0.0,-1.0,0.0,0.0]
[1778711366311,59.66,79295.64,0.0,-1.0,0.0,0.0]
[1778711371737,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778711376772,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778711381807,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711382653,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711382662,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711382813,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711382814,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778711383821,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778711384828,59.66,79290.06,0.0,-1.0,0.0,0.0]
[1778711386842,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711387493,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711387549,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711387564,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711387849,59.66,79292.84,0.0,-1.0,0.0,0.0]
[1778711388856,59.66,79293.89,0.0,-1.0,0.0,0.0]
[1778711391015,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778711391023,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778711391063,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778711391164,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778711396912,59.66,79297.72,0.0,-1.0,0.0,0.0]
[1778711402245,59.66,79297.23,0.0,-1.0,0.0,0.0]
[1778711402272,59.66,79288.24,0.0,-1.0,0.0,0.0]
[1778711402320,59.66,79288.24,0.0,-1.0,0.0,0.0]
[1778711402353,59.66,79288.24,0.0,-1.0,0.0,0.0]
[1778711402576,59.66,79288.24,0.0,-1.0,0.0,0.0]
[1778711402955,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778711407713,59.66,79285.66,0.0,-1.0,0.0,0.0]
[1778711407812,59.66,79285.66,0.0,-1.0,0.0,0.0]
[1778711408174,59.66,79285.66,0.0,-1.0,0.0,0.0]
[1778711408311,59.66,79285.66,0.0,-1.0,0.0,0.0]
[1778711408210,59.66,79285.37,0.0,-1.0,0.0,0.0]
[1778711408999,59.66,79284.9,0.0,-1.0,0.0,0.0]
[1778711411011,59.66,79282.71,0.0,-1.0,0.0,0.0]
[1778711415221,59.66,79282.95,0.0,-1.0,0.0,0.0]
[1778711415315,59.66,79282.95,0.0,-1.0,0.0,0.0]
[1778711421081,59.66,79282.27,0.0,-1.0,0.0,0.0]
[1778711422088,59.66,79281.06,0.0,-1.0,0.0,0.0]
[1778711423095,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711423496,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711423562,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711423711,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711423812,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711424102,59.66,79276.09,0.0,-1.0,0.0,0.0]
[1778711426116,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778711431151,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778711436186,59.66,79276.42,0.0,-1.0,0.0,0.0]
[1778711439261,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778711439312,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778711439337,59.66,79272.84,0.0,-1.0,0.0,0.0]
[1778711439380,59.66,79272.84,0.0,-1.0,0.0,0.0]
[1778711439567,59.66,79272.84,0.0,-1.0,0.0,0.0]
[1778711440214,59.66,79268.26,0.0,-1.0,0.0,0.0]
[1778711445249,59.66,79273.25,0.0,-1.0,0.0,0.0]
[1778711446256,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711446423,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711446507,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711446566,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711447263,59.66,79275.32,0.0,-1.0,0.0,0.0]
[1778711452298,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778711453305,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711453742,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711453811,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711453864,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711454064,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711454312,59.66,79276.27,0.0,-1.0,0.0,0.0]
[1778711456326,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711457121,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711457313,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711462368,59.66,79277.03,0.0,-1.0,0.0,0.0]
[1778711467403,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778711470424,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711471582,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711471695,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711471811,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711471911,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711477473,59.66,79276.61,0.0,-1.0,0.0,0.0]
[1778711481501,59.66,79278.01,0.0,-1.0,0.0,0.0]
[1778711482511,59.66,79287.09,0.0,-1.0,0.0,0.0]
[1778711483515,59.66,79298.08,0.0,-1.0,0.0,0.0]
[1778711484522,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778711487520,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711487564,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711487606,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711487810,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711487811,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778711491572,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778711496607,59.66,79301.01,0.0,-1.0,0.0,0.0]
[1778711501642,59.66,79301.03,0.0,-1.0,0.0,0.0]
[1778711506677,59.66,79301.24,0.0,-1.0,0.0,0.0]
[1778711510562,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778711510809,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778711510911,59.66,79302.08,0.0,-1.0,0.0,0.0]
[1778711511738,59.66,79302.08,0.0,-1.0,0.0,0.0]
[1778711511815,59.66,79302.08,0.0,-1.0,0.0,0.0]
[1778711511830,59.66,79305.7,0.0,-1.0,0.0,0.0]
[1778711517755,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778711523359,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778711522816,59.66,79302.29,0.0,-1.0,0.0,0.0]
[1778711523812,59.66,79249.88,0.0,-1.0,0.0,0.0]
[1778711524817,59.66,79234.31,0.0,-1.0,0.0,0.0]
[1778711525824,59.66,79229.4,0.0,-1.0,0.0,0.0]
[1778711527115,59.66,79229.4,0.0,-1.0,0.0,0.0]
[1778711527214,59.66,79232.15,0.0,-1.0,0.0,0.0]
[1778711530859,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778711531866,59.66,79229.61,0.0,-1.0,0.0,0.0]
[1778711536901,59.66,79226.34,0.0,-1.0,0.0,0.0]
[1778711537912,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778711538918,59.66,79211.81,0.0,-1.0,0.0,0.0]
[1778711539925,59.66,79211.28,0.0,-1.0,0.0,0.0]
[1778711541939,59.66,79213.43,0.0,-1.0,0.0,0.0]
[1778711545809,59.66,79213.48,0.0,-1.0,0.0,0.0]
[1778711546061,59.66,79213.48,0.0,-1.0,0.0,0.0]
[1778711546082,59.66,79213.48,0.0,-1.0,0.0,0.0]
[1778711546311,59.66,79213.48,0.0,-1.0,0.0,0.0]
[1778711546338,59.66,79213.15,0.0,-1.0,0.0,0.0]
[1778711546974,59.66,79211.53,0.0,-1.0,0.0,0.0]
[1778711548988,59.66,79216.78,0.0,-1.0,0.0,0.0]
[1778711549995,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711550622,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711550810,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711550908,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711551061,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711551110,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711552009,59.66,79220.85,0.0,-1.0,0.0,0.0]
[1778711557044,59.66,79222.4,0.0,-1.0,0.0,0.0]
[1778711558312,59.66,79222.4,0.0,-1.0,0.0,0.0]
[1778711558398,59.66,79222.54,0.0,-1.0,0.0,0.0]
[1778711558541,59.66,79222.54,0.0,-1.0,0.0,0.0]
[1778711558563,59.66,79222.54,0.0,-1.0,0.0,0.0]
[1778711559058,59.66,79222.83,0.0,-1.0,0.0,0.0]
[1778711562079,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711562583,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711562798,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711562812,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711563086,59.66,79212.58,0.0,-1.0,0.0,0.0]
[1778711564093,59.66,79213.18,0.0,-1.0,0.0,0.0]
[1778711566107,59.66,79211.98,0.0,-1.0,0.0,0.0]
[1778711567114,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778711569130,59.66,79210.37,0.0,-1.0,0.0,0.0]
[1778711574165,59.66,79214.61,0.0,-1.0,0.0,0.0]
[1778711575183,59.66,79214.61,0.0,-1.0,0.0,0.0]
[1778711575310,59.66,79214.61,0.0,-1.0,0.0,0.0]
[1778711575351,59.66,79214.61,0.0,-1.0,0.0,0.0]
[1778711575396,59.66,79215.59,0.0,-1.0,0.0,0.0]
[1778711575562,59.66,79215.59,0.0,-1.0,0.0,0.0]
[1778711581214,59.66,79214.36,0.0,-1.0,0.0,0.0]
[1778711587409,59.66,79213.85,0.0,-1.0,0.0,0.0]
[1778711587431,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711587561,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711587786,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711587811,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711588267,59.66,79213.56,0.0,-1.0,0.0,0.0]
[1778711592575,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778711592629,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778711593023,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778711593061,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778711593301,59.66,79218.41,0.0,-1.0,0.0,0.0]
[1778711594309,59.66,79220.37,0.0,-1.0,0.0,0.0]
[1778711599344,59.66,79220.48,0.0,-1.0,0.0,0.0]
[1778711600351,59.66,79219.53,0.0,-1.0,0.0,0.0]
[1778711605386,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606285,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606311,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606338,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606386,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606563,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711607400,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778711609414,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778711611428,59.66,79221.79,0.0,-1.0,0.0,0.0]
[1778711613442,59.66,79224.28,0.0,-1.0,0.0,0.0]
[1778711614896,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778711615063,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778711617470,59.66,79226.52,0.0,-1.0,0.0,0.0]
[1778711618490,59.66,79226.52,0.0,-1.0,0.0,0.0]
[1778711618477,59.66,79233.18,0.0,-1.0,0.0,0.0]
[1778711618569,59.66,79233.18,0.0,-1.0,0.0,0.0]
[1778711625503,59.66,79232.51,0.0,-1.0,0.0,0.0]
[1778711625562,59.66,79232.59,0.0,-1.0,0.0,0.0]
[1778711630561,59.66,79233.11,0.0,-1.0,0.0,0.0]
[1778711635596,59.66,79232.53,0.0,-1.0,0.0,0.0]
[1778711639434,59.66,79232.57,0.0,-1.0,0.0,0.0]
[1778711639567,59.66,79232.58,0.0,-1.0,0.0,0.0]
[1778711641638,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778711645890,59.66,79232.19,0.0,-1.0,0.0,0.0]
[1778711646061,59.66,79232.19,0.0,-1.0,0.0,0.0]
[1778711651713,59.66,79231.8,0.0,-1.0,0.0,0.0]
[1778711656748,59.66,79232.06,0.0,-1.0,0.0,0.0]
[1778711662239,59.66,79232.06,0.0,-1.0,0.0,0.0]
[1778711662311,59.66,79232.06,0.0,-1.0,0.0,0.0]
[1778711662391,59.66,79233.74,0.0,-1.0,0.0,0.0]
[1778711662790,59.66,79241.78,0.0,-1.0,0.0,0.0]
[1778711664443,59.66,79241.78,0.0,-1.0,0.0,0.0]
[1778711664489,59.66,79242.44,0.0,-1.0,0.0,0.0]
[1778711664804,59.66,79245.69,0.0,-1.0,0.0,0.0]
[1778711667311,59.66,79245.46,0.0,-1.0,0.0,0.0]
[1778711667412,59.66,79244.94,0.0,-1.0,0.0,0.0]
[1778711671853,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778711674874,59.66,79246.39,0.0,-1.0,0.0,0.0]
[1778711679909,59.66,79246.24,0.0,-1.0,0.0,0.0]
[1778711680916,59.66,79244.91,0.0,-1.0,0.0,0.0]
[1778711681908,59.66,79244.91,0.0,-1.0,0.0,0.0]
[1778711683318,59.66,79244.92,0.0,-1.0,0.0,0.0]
[1778711688973,59.66,79244.54,0.0,-1.0,0.0,0.0]
[1778711690987,59.66,79245.02,0.0,-1.0,0.0,0.0]
[1778711694565,59.66,79244.85,0.0,-1.0,0.0,0.0]
[1778711694009,59.66,79252.42,0.0,-1.0,0.0,0.0]
[1778711695016,59.66,79259.51,0.0,-1.0,0.0,0.0]
[1778711696023,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778711697314,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778711697415,59.66,79259.53,0.0,-1.0,0.0,0.0]
[1778711699379,59.66,79259.75,0.0,-1.0,0.0,0.0]
[1778711699426,59.66,79260.3,0.0,-1.0,0.0,0.0]
[1778711702065,59.66,79259.82,0.0,-1.0,0.0,0.0]
[1778711705086,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778711706629,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778711707312,59.66,79258.85,0.0,-1.0,0.0,0.0]
[1778711707390,59.66,79258.39,0.0,-1.0,0.0,0.0]
[1778711713142,59.66,79258.63,0.0,-1.0,0.0,0.0]
[1778711714444,59.66,79258.63,0.0,-1.0,0.0,0.0]
[1778711714528,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778711714871,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778711715156,59.66,79236.97,0.0,-1.0,0.0,0.0]
[1778711716164,59.66,79234.16,0.0,-1.0,0.0,0.0]
[1778711717311,59.66,79234.16,0.0,-1.0,0.0,0.0]
[1778711717319,59.66,79234.78,0.0,-1.0,0.0,0.0]
[1778711719184,59.66,79234.37,0.0,-1.0,0.0,0.0]
[1778711720193,59.66,79235.01,0.0,-1.0,0.0,0.0]
[1778711721199,59.66,79240.43,0.0,-1.0,0.0,0.0]
[1778711723213,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711724220,59.66,79238.86,0.0,-1.0,0.0,0.0]
[1778711725227,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711726234,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778711729312,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778711730262,59.66,79239.55,0.0,-1.0,0.0,0.0]
[1778711735297,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778711737311,59.66,79238.4,0.0,-1.0,0.0,0.0]
[1778711739325,59.66,79237.29,0.0,-1.0,0.0,0.0]
[1778711740332,59.66,79238.81,0.0,-1.0,0.0,0.0]
[1778711740852,59.66,79238.81,0.0,-1.0,0.0,0.0]
[1778711741065,59.66,79238.81,0.0,-1.0,0.0,0.0]
[1778711743353,59.66,79245.29,0.0,-1.0,0.0,0.0]
[1778711743727,59.66,79245.29,0.0,-1.0,0.0,0.0]
[1778711743811,59.66,79245.29,0.0,-1.0,0.0,0.0]
[1778711744360,59.66,79244.59,0.0,-1.0,0.0,0.0]
[1778711745367,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711746586,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711746811,59.66,79238.24,0.0,-1.0,0.0,0.0]
[1778711747382,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778711748388,59.66,79231.64,0.0,-1.0,0.0,0.0]
[1778711749395,59.66,79231.17,0.0,-1.0,0.0,0.0]
[1778711749832,59.66,79231.17,0.0,-1.0,0.0,0.0]
[1778711750060,59.66,79231.17,0.0,-1.0,0.0,0.0]
[1778711750403,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778711757451,59.66,79234.09,0.0,-1.0,0.0,0.0]
[1778711762491,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711763344,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711763560,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711763661,59.66,79244.17,0.0,-1.0,0.0,0.0]
[1778711766515,59.66,79243.11,0.0,-1.0,0.0,0.0]
[1778711768529,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711769271,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711769312,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711769536,59.66,79233.45,0.0,-1.0,0.0,0.0]
[1778711773564,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778711775578,59.66,79234.77,0.0,-1.0,0.0,0.0]
[1778711776585,59.66,79235.8,0.0,-1.0,0.0,0.0]
[1778711777592,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711778253,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711778314,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711783635,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711784381,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711784564,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711787663,59.66,79238.9,0.0,-1.0,0.0,0.0]
[1778711791691,59.66,79238.83,0.0,-1.0,0.0,0.0]
[1778711796726,59.66,79239.11,0.0,-1.0,0.0,0.0]
[1778711798486,59.66,79239.24,0.0,-1.0,0.0,0.0]
[1778711798571,59.66,79239.24,0.0,-1.0,0.0,0.0]
[1778711803775,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711809817,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711813693,59.66,79239.42,0.0,-1.0,0.0,0.0]
[1778711813741,59.66,79245.13,0.0,-1.0,0.0,0.0]
[1778711813812,59.66,79245.13,0.0,-1.0,0.0,0.0]
[1778711813846,59.66,79250.72,0.0,-1.0,0.0,0.0]
[1778711814852,59.66,79253.27,0.0,-1.0,0.0,0.0]
[1778711817113,59.66,79252.95,0.0,-1.0,0.0,0.0]
[1778711817311,59.66,79252.95,0.0,-1.0,0.0,0.0]
[1778711817411,59.66,79253.38,0.0,-1.0,0.0,0.0]
[1778711821901,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778711822908,59.66,79256.17,0.0,-1.0,0.0,0.0]
[1778711824979,59.66,79256.52,0.0,-1.0,0.0,0.0]
[1778711825060,59.66,79256.52,0.0,-1.0,0.0,0.0]
[1778711825161,59.66,79255.55,0.0,-1.0,0.0,0.0]
[1778711829957,59.66,79255.11,0.0,-1.0,0.0,0.0]
[1778711832619,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711832810,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711833985,59.66,79254.34,0.0,-1.0,0.0,0.0]
[1778711835734,59.66,79254.34,0.0,-1.0,0.0,0.0]
[1778711835810,59.66,79254.36,0.0,-1.0,0.0,0.0]
[1778711835999,59.66,79250.14,0.0,-1.0,0.0,0.0]
[1778711837006,59.66,79247.98,0.0,-1.0,0.0,0.0]
[1778711838013,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840496,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840562,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840598,59.66,79247.56,0.0,-1.0,0.0,0.0]
[1778711841038,59.66,79245.96,0.0,-1.0,0.0,0.0]
[1778711846073,59.66,79245.8,0.0,-1.0,0.0,0.0]
[1778711847026,59.66,79245.8,0.0,-1.0,0.0,0.0]
[1778711847061,59.66,79245.8,0.0,-1.0,0.0,0.0]
[1778711849094,59.66,79245.02,0.0,-1.0,0.0,0.0]
[1778711851507,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778711851563,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778711851663,59.66,79245.08,0.0,-1.0,0.0,0.0]
[1778711857356,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711857563,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711857644,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778711863192,59.66,79244.04,0.0,-1.0,0.0,0.0]
[1778711868228,59.66,79243.76,0.0,-1.0,0.0,0.0]
[1778711869293,59.66,79243.76,0.0,-1.0,0.0,0.0]
[1778711869312,59.66,79243.76,0.0,-1.0,0.0,0.0]
[1778711874270,59.66,79243.13,0.0,-1.0,0.0,0.0]
[1778711875969,59.66,79243.27,0.0,-1.0,0.0,0.0]
[1778711876060,59.66,79243.27,0.0,-1.0,0.0,0.0]
[1778711881767,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778711881811,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778711881811,59.66,79248.09,0.0,-1.0,0.0,0.0]
[1778711882326,59.66,79247.36,0.0,-1.0,0.0,0.0]
[1778711887361,59.66,79247.39,0.0,-1.0,0.0,0.0]
[1778711890384,59.66,79249.37,0.0,-1.0,0.0,0.0]
[1778711891389,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711891983,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711892061,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711893403,59.66,79249.75,0.0,-1.0,0.0,0.0]
[1778711896424,59.66,79250.2,0.0,-1.0,0.0,0.0]
[1778711898438,59.66,79249.42,0.0,-1.0,0.0,0.0]
[1778711899445,59.66,79250.44,0.0,-1.0,0.0,0.0]
[1778711904495,59.66,79250.07,0.0,-1.0,0.0,0.0]
[1778711904565,59.66,79250.07,0.0,-1.0,0.0,0.0]
[1778711910528,59.66,79250.37,0.0,-1.0,0.0,0.0]
[1778711911535,59.66,79250.3,0.0,-1.0,0.0,0.0]
[1778711914448,59.66,79250.21,0.0,-1.0,0.0,0.0]
[1778711914560,59.66,79250.21,0.0,-1.0,0.0,0.0]
[1778711918584,59.66,79249.7,0.0,-1.0,0.0,0.0]
[1778711923619,59.66,79249.93,0.0,-1.0,0.0,0.0]
[1778711926640,59.66,79248.62,0.0,-1.0,0.0,0.0]
[1778711927647,59.66,79249.08,0.0,-1.0,0.0,0.0]
[1778711928654,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778711929060,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778711929311,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778711932682,59.66,79249.3,0.0,-1.0,0.0,0.0]
[1778711933746,59.66,79249.3,0.0,-1.0,0.0,0.0]
[1778711933811,59.66,79249.3,0.0,-1.0,0.0,0.0]
[1778711933847,59.66,79248.44,0.0,-1.0,0.0,0.0]
[1778711934696,59.66,79249.43,0.0,-1.0,0.0,0.0]
[1778711937717,59.66,79248.93,0.0,-1.0,0.0,0.0]
[1778711939711,59.66,79248.86,0.0,-1.0,0.0,0.0]
[1778711939811,59.66,79248.86,0.0,-1.0,0.0,0.0]
[1778711939812,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778711941745,59.66,79245.97,0.0,-1.0,0.0,0.0]
[1778711944766,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945552,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945561,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945773,59.66,79255.03,0.0,-1.0,0.0,0.0]
[1778711946780,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778711948794,59.66,79255.48,0.0,-1.0,0.0,0.0]
[1778711953829,59.66,79255.53,0.0,-1.0,0.0,0.0]
[1778711955826,59.66,79255.62,0.0,-1.0,0.0,0.0]
[1778711955845,59.66,79254.24,0.0,-1.0,0.0,0.0]
[1778711956059,59.66,79254.24,0.0,-1.0,0.0,0.0]
[1778711956852,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778711957859,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711957973,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711958059,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711959873,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778711964908,59.66,79245.76,0.0,-1.0,0.0,0.0]
[1778711966315,59.66,79245.76,0.0,-1.0,0.0,0.0]
[1778711966561,59.66,79245.76,0.0,-1.0,0.0,0.0]
[1778711966649,59.66,79251.42,0.0,-1.0,0.0,0.0]
[1778711966923,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778711967932,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711971959,59.66,79254.93,0.0,-1.0,0.0,0.0]
[1778711972966,59.66,79253.58,0.0,-1.0,0.0,0.0]
[1778711975988,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711976928,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711977061,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711982601,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778711982811,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778711982831,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778711988073,59.66,79255.82,0.0,-1.0,0.0,0.0]
[1778711991388,59.66,79255.63,0.0,-1.0,0.0,0.0]
[1778711991564,59.66,79255.63,0.0,-1.0,0.0,0.0]
[1778711991663,59.66,79258.45,0.0,-1.0,0.0,0.0]
[1778711992101,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778711993108,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778711994812,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778711994839,59.66,79267.48,0.0,-1.0,0.0,0.0]
[1778711995122,59.66,79270.4,0.0,-1.0,0.0,0.0]
[1778711996473,59.66,79270.4,0.0,-1.0,0.0,0.0]
[1778711996565,59.66,79270.4,0.0,-1.0,0.0,0.0]
[1778711996571,59.66,79271.95,0.0,-1.0,0.0,0.0]
[1778711997136,59.66,79272.4,0.0,-1.0,0.0,0.0]
[1778711998143,59.66,79276.34,0.0,-1.0,0.0,0.0]
[1778711999150,59.66,79277.25,0.0,-1.0,0.0,0.0]
[1778712002171,59.66,79277.74,0.0,-1.0,0.0,0.0]
[1778712003178,59.66,79282.36,0.0,-1.0,0.0,0.0]
[1778712004185,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778712005192,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778712006199,59.66,79287.83,0.0,-1.0,0.0,0.0]
[1778712007206,59.66,79287.38,0.0,-1.0,0.0,0.0]
[1778712008097,59.66,79287.38,0.0,-1.0,0.0,0.0]
[1778712008310,59.66,79287.38,0.0,-1.0,0.0,0.0]
[1778712013987,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778712014062,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778712014255,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778712015262,59.66,79286.97,0.0,-1.0,0.0,0.0]
[1778712020776,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778712020809,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778712020877,59.66,79291.68,0.0,-1.0,0.0,0.0]
[1778712021304,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778712024325,59.66,79298.41,0.0,-1.0,0.0,0.0]
[1778712025896,59.66,79298.41,0.0,-1.0,0.0,0.0]
[1778712025333,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778712026307,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778712026564,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778712026651,59.66,79300.75,0.0,-1.0,0.0,0.0]
[1778712027309,59.66,79300.75,0.0,-1.0,0.0,0.0]
[1778712027347,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778712028354,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778712029361,59.66,79291.16,0.0,-1.0,0.0,0.0]
[1778712030099,59.66,79291.16,0.0,-1.0,0.0,0.0]
[1778712030311,59.66,79291.16,0.0,-1.0,0.0,0.0]
[1778712031375,59.66,79291.34,0.0,-1.0,0.0,0.0]
[1778712032383,59.66,79292.43,0.0,-1.0,0.0,0.0]
[1778712033390,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778712036867,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778712037061,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778712041446,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778712042453,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778712043461,59.66,79310.74,0.0,-1.0,0.0,0.0]
[1778712044467,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778712045767,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778712045809,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778712051516,59.66,79315.66,0.0,-1.0,0.0,0.0]
[1778712052523,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712053334,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712053562,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712055544,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778712058565,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778712059572,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778712064607,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778712065614,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066047,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066059,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066621,59.66,79319.95,0.0,-1.0,0.0,0.0]
[1778712068636,59.66,79334.45,0.0,-1.0,0.0,0.0]
[1778712069761,59.66,79334.45,0.0,-1.0,0.0,0.0]
[1778712069804,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778712070650,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778712071657,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778712072705,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778712072809,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778712072910,59.66,79334.68,0.0,-1.0,0.0,0.0]
[1778712074678,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778712075685,59.66,79335.12,0.0,-1.0,0.0,0.0]
[1778712078706,59.66,79333.92,0.0,-1.0,0.0,0.0]
[1778712079713,59.66,79333.1,0.0,-1.0,0.0,0.0]
[1778712080720,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778712081535,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778712081564,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778712081727,59.66,79335.57,0.0,-1.0,0.0,0.0]
[1778712083741,59.66,79346.31,0.0,-1.0,0.0,0.0]
[1778712084748,59.66,79346.71,0.0,-1.0,0.0,0.0]
[1778712085625,59.66,79346.71,0.0,-1.0,0.0,0.0]
[1778712085755,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778712086917,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778712086979,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778712087769,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778712088776,59.66,79347.38,0.0,-1.0,0.0,0.0]
[1778712089783,59.66,79346.88,0.0,-1.0,0.0,0.0]
[1778712091797,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778712094818,59.66,79348.05,0.0,-1.0,0.0,0.0]
[1778712097839,59.66,79348.46,0.0,-1.0,0.0,0.0]
[1778712102499,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778712102560,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778712103881,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778712104888,59.66,79353.68,0.0,-1.0,0.0,0.0]
[1778712105895,59.66,79355.71,0.0,-1.0,0.0,0.0]
[1778712109923,59.66,79364.23,0.0,-1.0,0.0,0.0]
[1778712110930,59.66,79364.45,0.0,-1.0,0.0,0.0]
[1778712111664,59.66,79364.45,0.0,-1.0,0.0,0.0]
[1778712111810,59.66,79364.45,0.0,-1.0,0.0,0.0]
[1778712114958,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778712115965,59.66,79373.04,0.0,-1.0,0.0,0.0]
[1778712116621,59.66,79373.04,0.0,-1.0,0.0,0.0]
[1778712116972,59.66,79372.59,0.0,-1.0,0.0,0.0]
[1778712118155,59.66,79372.98,0.0,-1.0,0.0,0.0]
[1778712118309,59.66,79372.98,0.0,-1.0,0.0,0.0]
[1778712124022,59.66,79373.27,0.0,-1.0,0.0,0.0]
[1778712129939,59.66,79373.0,0.0,-1.0,0.0,0.0]
[1778712130060,59.66,79373.0,0.0,-1.0,0.0,0.0]
[1778712130064,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712131071,59.66,79372.02,0.0,-1.0,0.0,0.0]
[1778712132078,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712133021,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712133058,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712133085,59.66,79363.99,0.0,-1.0,0.0,0.0]
[1778712134092,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778712138995,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778712139060,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778712139127,59.66,79358.24,0.0,-1.0,0.0,0.0]
[1778712141141,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778712142148,59.66,79359.63,0.0,-1.0,0.0,0.0]
[1778712147168,59.66,79359.46,0.0,-1.0,0.0,0.0]
[1778712147308,59.66,79359.46,0.0,-1.0,0.0,0.0]
[1778712147319,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778712148190,59.66,79375.91,0.0,-1.0,0.0,0.0]
[1778712150204,59.66,79380.54,0.0,-1.0,0.0,0.0]
[1778712151971,59.66,79380.54,0.0,-1.0,0.0,0.0]
[1778712152072,59.66,79381.08,0.0,-1.0,0.0,0.0]
[1778712152367,59.66,79377.68,0.0,-1.0,0.0,0.0]
[1778712155060,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778712156247,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778712157254,59.66,79376.21,0.0,-1.0,0.0,0.0]
[1778712159268,59.66,79377.18,0.0,-1.0,0.0,0.0]
[1778712160275,59.66,79378.27,0.0,-1.0,0.0,0.0]
[1778712162386,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778712162625,59.66,79378.91,0.0,-1.0,0.0,0.0]
[1778712163296,59.66,79382.15,0.0,-1.0,0.0,0.0]
[1778712165059,59.66,79382.15,0.0,-1.0,0.0,0.0]
[1778712164303,59.66,79380.69,0.0,-1.0,0.0,0.0]
[1778712165310,59.66,79380.12,0.0,-1.0,0.0,0.0]
[1778712168331,59.66,79378.27,0.0,-1.0,0.0,0.0]
[1778712170345,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778712171352,59.66,79371.61,0.0,-1.0,0.0,0.0]
[1778712172359,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778712173366,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778712174373,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712177394,59.66,79363.31,0.0,-1.0,0.0,0.0]
[1778712178401,59.66,79365.29,0.0,-1.0,0.0,0.0]
[1778712179408,59.66,79367.43,0.0,-1.0,0.0,0.0]
[1778712181422,59.66,79365.86,0.0,-1.0,0.0,0.0]
[1778712183436,59.66,79364.79,0.0,-1.0,0.0,0.0]
[1778712186457,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778712188471,59.66,79364.2,0.0,-1.0,0.0,0.0]
[1778712193506,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778712195520,59.66,79365.37,0.0,-1.0,0.0,0.0]
[1778712196527,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778712197534,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778712199548,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712200555,59.66,79365.47,0.0,-1.0,0.0,0.0]
[1778712201562,59.66,79371.74,0.0,-1.0,0.0,0.0]
[1778712203576,59.66,79371.7,0.0,-1.0,0.0,0.0]
[1778712204583,59.66,79367.32,0.0,-1.0,0.0,0.0]
[1778712209618,59.66,79371.84,0.0,-1.0,0.0,0.0]
[1778712210625,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778712211632,59.66,79376.97,0.0,-1.0,0.0,0.0]
[1778712214653,59.66,79376.14,0.0,-1.0,0.0,0.0]
[1778712219688,59.66,79375.93,0.0,-1.0,0.0,0.0]
[1778712225730,59.66,79376.07,0.0,-1.0,0.0,0.0]
[1778712229758,59.66,79376.55,0.0,-1.0,0.0,0.0]
[1778712233786,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712237814,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778712246877,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778712247884,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778712248891,59.66,79373.94,0.0,-1.0,0.0,0.0]
[1778712253926,59.66,79373.3,0.0,-1.0,0.0,0.0]
[1778712254933,59.66,79373.83,0.0,-1.0,0.0,0.0]
[1778712255940,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778712260975,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712266010,59.66,79374.43,0.0,-1.0,0.0,0.0]
[1778712267017,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778712272052,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778712274066,59.66,79369.52,0.0,-1.0,0.0,0.0]
[1778712277088,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778712279102,59.66,79371.41,0.0,-1.0,0.0,0.0]
[1778712283130,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778712284137,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778712286151,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778712287158,59.66,79378.25,0.0,-1.0,0.0,0.0]
[1778712292193,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778712294207,59.66,79381.22,0.0,-1.0,0.0,0.0]
[1778712299242,59.66,79380.62,0.0,-1.0,0.0,0.0]
[1778712301256,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778712306291,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778712313340,59.66,79379.75,0.0,-1.0,0.0,0.0]
[1778712317368,59.66,79384.74,0.0,-1.0,0.0,0.0]
[1778712318375,59.66,79383.89,0.0,-1.0,0.0,0.0]
[1778712319382,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778712320389,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778712325424,59.66,79384.09,0.0,-1.0,0.0,0.0]
[1778712327438,59.66,79388.08,0.0,-1.0,0.0,0.0]
[1778712329452,59.66,79397.79,0.0,-1.0,0.0,0.0]
[1778712331302,59.66,79398.2,0.0,-1.0,0.0,0.0]
[1778712331873,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778712333060,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778712333161,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778712333480,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778712335494,59.66,79398.0,0.0,-1.0,0.0,0.0]
[1778712340529,59.66,79398.05,0.0,-1.0,0.0,0.0]
[1778712342231,59.66,79399.48,0.0,-1.0,0.0,0.0]
[1778712342610,59.66,79402.65,0.0,-1.0,0.0,0.0]
[1778712343617,59.66,79403.66,0.0,-1.0,0.0,0.0]
[1778712344624,59.66,79402.93,0.0,-1.0,0.0,0.0]
[1778712345631,59.66,79400.46,0.0,-1.0,0.0,0.0]
[1778712347289,59.66,79398.25,0.0,-1.0,0.0,0.0]
[1778712348655,59.66,79397.84,0.0,-1.0,0.0,0.0]
[1778712349662,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778712354697,59.66,79399.33,0.0,-1.0,0.0,0.0]
[1778712359732,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778712360814,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778712362753,59.66,79401.18,0.0,-1.0,0.0,0.0]
[1778712363760,59.66,79402.13,0.0,-1.0,0.0,0.0]
[1778712364768,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778712369002,59.66,79405.34,0.0,-1.0,0.0,0.0]
[1778712369310,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778712369803,59.66,79409.31,0.0,-1.0,0.0,0.0]
[1778712371058,59.66,79409.31,0.0,-1.0,0.0,0.0]
[1778712372824,59.66,79409.85,0.0,-1.0,0.0,0.0]
[1778712375845,59.66,79410.85,0.0,-1.0,0.0,0.0]
[1778712377631,59.66,79410.58,0.0,-1.0,0.0,0.0]
[1778712377810,59.66,79410.58,0.0,-1.0,0.0,0.0]
[1778712380881,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712382301,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712382309,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712381887,59.66,79414.28,0.0,-1.0,0.0,0.0]
[1778712386922,59.66,79413.84,0.0,-1.0,0.0,0.0]
[1778712387929,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712389188,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712389308,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712390950,59.66,79418.03,0.0,-1.0,0.0,0.0]
[1778712391528,59.66,79418.03,0.0,-1.0,0.0,0.0]
[1778712391561,59.66,79418.03,0.0,-1.0,0.0,0.0]
[1778712391957,59.66,79417.67,0.0,-1.0,0.0,0.0]
[1778712393971,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778712398261,59.66,79417.03,0.0,-1.0,0.0,0.0]
[1778712398312,59.66,79417.03,0.0,-1.0,0.0,0.0]
[1778712402029,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778712403036,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712403965,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712404060,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712404161,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778712405050,59.66,79431.14,0.0,-1.0,0.0,0.0]
[1778712406057,59.66,79430.6,0.0,-1.0,0.0,0.0]
[1778712410085,59.66,79431.64,0.0,-1.0,0.0,0.0]
[1778712411580,59.66,79431.32,0.0,-1.0,0.0,0.0]
[1778712411808,59.66,79431.32,0.0,-1.0,0.0,0.0]
[1778712412099,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778712413106,59.66,79431.23,0.0,-1.0,0.0,0.0]
[1778712416147,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778712416310,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778712416350,59.66,79427.72,0.0,-1.0,0.0,0.0]
[1778712417134,59.66,79426.93,0.0,-1.0,0.0,0.0]
[1778712420155,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778712421162,59.66,79425.42,0.0,-1.0,0.0,0.0]
[1778712421885,59.66,79425.42,0.0,-1.0,0.0,0.0]
[1778712421988,59.66,79425.42,0.0,-1.0,0.0,0.0]
[1778712422169,59.66,79429.1,0.0,-1.0,0.0,0.0]
[1778712423176,59.66,79434.18,0.0,-1.0,0.0,0.0]
[1778712424183,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778712424988,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778712425060,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778712425190,59.66,79433.65,0.0,-1.0,0.0,0.0]
[1778712430226,59.66,79434.39,0.0,-1.0,0.0,0.0]
[1778712431233,59.66,79436.85,0.0,-1.0,0.0,0.0]
[1778712432240,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712432815,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712433060,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712433247,59.66,79439.49,0.0,-1.0,0.0,0.0]
[1778712434254,59.66,79440.31,0.0,-1.0,0.0,0.0]
[1778712435329,59.66,79440.31,0.0,-1.0,0.0,0.0]
[1778712435261,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712436266,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712436308,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712438282,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778712439289,59.66,79441.36,0.0,-1.0,0.0,0.0]
[1778712440296,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712440503,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712440561,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712445331,59.66,79441.35,0.0,-1.0,0.0,0.0]
[1778712446338,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712446759,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712446808,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712450366,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778712450664,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778712450809,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778712451373,59.66,79433.44,0.0,-1.0,0.0,0.0]
[1778712452380,59.66,79432.64,0.0,-1.0,0.0,0.0]
[1778712453387,59.66,79434.85,0.0,-1.0,0.0,0.0]
[1778712455005,59.66,79434.74,0.0,-1.0,0.0,0.0]
[1778712455059,59.66,79434.74,0.0,-1.0,0.0,0.0]
[1778712455401,59.66,79437.79,0.0,-1.0,0.0,0.0]
[1778712456408,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778712461443,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778712463381,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778712463394,59.66,79437.1,0.0,-1.0,0.0,0.0]
[1778712463559,59.66,79437.1,0.0,-1.0,0.0,0.0]
[1778712463588,59.66,79437.88,0.0,-1.0,0.0,0.0]
[1778712464464,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778712465471,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778712466612,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778712466808,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778712466909,59.66,79446.28,0.0,-1.0,0.0,0.0]
[1778712468492,59.66,79445.57,0.0,-1.0,0.0,0.0]
[1778712472520,59.66,79446.75,0.0,-1.0,0.0,0.0]
[1778712473528,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778712475319,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778712475577,59.66,79447.2,0.0,-1.0,0.0,0.0]
[1778712480749,59.66,79446.84,0.0,-1.0,0.0,0.0]
[1778712480809,59.66,79446.84,0.0,-1.0,0.0,0.0]
[1778712480850,59.66,79445.91,0.0,-1.0,0.0,0.0]
[1778712481583,59.66,79433.84,0.0,-1.0,0.0,0.0]
[1778712482590,59.66,79432.82,0.0,-1.0,0.0,0.0]
[1778712483481,59.66,79432.82,0.0,-1.0,0.0,0.0]
[1778712483559,59.66,79432.82,0.0,-1.0,0.0,0.0]
[1778712483597,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778712488632,59.66,79432.48,0.0,-1.0,0.0,0.0]
[1778712490127,59.66,79432.48,0.0,-1.0,0.0,0.0]
[1778712490308,59.66,79432.48,0.0,-1.0,0.0,0.0]
[1778712490343,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778712490646,59.66,79433.29,0.0,-1.0,0.0,0.0]
[1778712491653,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778712497695,59.66,79430.12,0.0,-1.0,0.0,0.0]
[1778712498954,59.66,79430.12,0.0,-1.0,0.0,0.0]
[1778712499058,59.66,79430.12,0.0,-1.0,0.0,0.0]
[1778712499159,59.66,79427.05,0.0,-1.0,0.0,0.0]
[1778712499709,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778712500716,59.66,79423.84,0.0,-1.0,0.0,0.0]
[1778712501723,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712502691,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712502808,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712504918,59.66,79420.53,0.0,-1.0,0.0,0.0]
[1778712505019,59.66,79419.87,0.0,-1.0,0.0,0.0]
[1778712505751,59.66,79418.45,0.0,-1.0,0.0,0.0]
[1778712507125,59.66,79418.45,0.0,-1.0,0.0,0.0]
[1778712507309,59.66,79418.45,0.0,-1.0,0.0,0.0]
[1778712507401,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778712508772,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712510252,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712510309,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712510353,59.66,79417.91,0.0,-1.0,0.0,0.0]
[1778712510786,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712513403,59.66,79418.16,0.0,-1.0,0.0,0.0]
[1778712512800,59.66,79418.81,0.0,-1.0,0.0,0.0]
[1778712513559,59.66,79418.81,0.0,-1.0,0.0,0.0]
[1778712513807,59.66,79418.06,0.0,-1.0,0.0,0.0]
[1778712516829,59.66,79418.88,0.0,-1.0,0.0,0.0]
[1778712517634,59.66,79418.88,0.0,-1.0,0.0,0.0]
[1778712517808,59.66,79418.88,0.0,-1.0,0.0,0.0]
[1778712522507,59.66,79418.17,0.0,-1.0,0.0,0.0]
[1778712522561,59.66,79418.17,0.0,-1.0,0.0,0.0]
[1778712522874,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778712523881,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778712524888,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778712525895,59.66,79409.88,0.0,-1.0,0.0,0.0]
[1778712527910,59.66,79408.22,0.0,-1.0,0.0,0.0]
[1778712529343,59.66,79408.22,0.0,-1.0,0.0,0.0]
[1778712529444,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712529561,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712531938,59.66,79403.35,0.0,-1.0,0.0,0.0]
[1778712532945,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778712538987,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778712539995,59.66,79393.61,0.0,-1.0,0.0,0.0]
[1778712541001,59.66,79388.88,0.0,-1.0,0.0,0.0]
[1778712543277,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778712544022,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712544747,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712544808,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712545060,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712545098,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778712546036,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778712548327,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778712548428,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778712548565,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778712549057,59.66,79395.25,0.0,-1.0,0.0,0.0]
[1778712554536,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778712554559,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778712555099,59.66,79391.0,0.0,-1.0,0.0,0.0]
[1778712558120,59.66,79387.57,0.0,-1.0,0.0,0.0]
[1778712561141,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778712562148,59.66,79389.46,0.0,-1.0,0.0,0.0]
[1778712562660,59.66,79389.46,0.0,-1.0,0.0,0.0]
[1778712562809,59.66,79389.46,0.0,-1.0,0.0,0.0]
[1778712563155,59.66,79392.43,0.0,-1.0,0.0,0.0]
[1778712564162,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778712568190,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778712571211,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712576246,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778712578893,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778712579058,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778712579268,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778712580274,59.66,79390.01,0.0,-1.0,0.0,0.0]
[1778712587323,59.66,79390.74,0.0,-1.0,0.0,0.0]
[1778712588119,59.66,79390.74,0.0,-1.0,0.0,0.0]
[1778712588308,59.66,79390.74,0.0,-1.0,0.0,0.0]
[1778712588330,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778712592358,59.66,79391.16,0.0,-1.0,0.0,0.0]
[1778712594688,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712594807,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712600414,59.66,79390.87,0.0,-1.0,0.0,0.0]
[1778712605449,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778712606369,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778712606456,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778712606906,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778712607059,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778712607463,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778712612498,59.66,79406.81,0.0,-1.0,0.0,0.0]
[1778712614512,59.66,79405.86,0.0,-1.0,0.0,0.0]
[1778712615519,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778712617801,59.66,79405.34,0.0,-1.0,0.0,0.0]
[1778712617808,59.66,79405.34,0.0,-1.0,0.0,0.0]
[1778712620554,59.66,79406.8,0.0,-1.0,0.0,0.0]
[1778712623575,59.66,79408.63,0.0,-1.0,0.0,0.0]
[1778712624582,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778712625507,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778712625560,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778712626596,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778712629417,59.66,79408.84,0.0,-1.0,0.0,0.0]
[1778712629559,59.66,79408.84,0.0,-1.0,0.0,0.0]
[1778712629518,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778712630624,59.66,79409.32,0.0,-1.0,0.0,0.0]
[1778712631631,59.66,79409.13,0.0,-1.0,0.0,0.0]
[1778712636175,59.66,79409.3,0.0,-1.0,0.0,0.0]
[1778712636307,59.66,79409.3,0.0,-1.0,0.0,0.0]
[1778712636386,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778712636666,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778712637673,59.66,79414.87,0.0,-1.0,0.0,0.0]
[1778712642708,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778712647743,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712648684,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712648807,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712648908,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652237,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652307,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652781,59.66,79403.97,0.0,-1.0,0.0,0.0]
[1778712656809,59.66,79404.46,0.0,-1.0,0.0,0.0]
[1778712661844,59.66,79404.71,0.0,-1.0,0.0,0.0]
[1778712667886,59.66,79404.55,0.0,-1.0,0.0,0.0]
[1778712676611,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778712676808,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778712678965,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680203,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680308,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680338,59.66,79412.94,0.0,-1.0,0.0,0.0]
[1778712686016,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778712687008,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778712687059,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778712692444,59.66,79412.78,0.0,-1.0,0.0,0.0]
[1778712692545,59.66,79412.78,0.0,-1.0,0.0,0.0]
[1778712693334,59.66,79412.78,0.0,-1.0,0.0,0.0]
[1778712693559,59.66,79412.78,0.0,-1.0,0.0,0.0]
[1778712693661,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778712695079,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778712697093,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778712701124,59.66,79410.82,0.0,-1.0,0.0,0.0]
[1778712702329,59.66,79410.82,0.0,-1.0,0.0,0.0]
[1778712702560,59.66,79410.82,0.0,-1.0,0.0,0.0]
[1778712703138,59.66,79415.81,0.0,-1.0,0.0,0.0]
[1778712704145,59.66,79417.77,0.0,-1.0,0.0,0.0]
[1778712705154,59.66,79418.27,0.0,-1.0,0.0,0.0]
[1778712706518,59.66,79418.27,0.0,-1.0,0.0,0.0]
[1778712706564,59.66,79418.27,0.0,-1.0,0.0,0.0]
[1778712706665,59.66,79423.27,0.0,-1.0,0.0,0.0]
[1778712707167,59.66,79424.44,0.0,-1.0,0.0,0.0]
[1778712713209,59.66,79424.5,0.0,-1.0,0.0,0.0]
[1778712718295,59.66,79424.65,0.0,-1.0,0.0,0.0]
[1778712718307,59.66,79424.65,0.0,-1.0,0.0,0.0]
[1778712719251,59.66,79426.75,0.0,-1.0,0.0,0.0]
[1778712721265,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778712721960,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778712722062,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778712722272,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778712723252,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778712723279,59.66,79436.88,0.0,-1.0,0.0,0.0]
[1778712725057,59.66,79437.02,0.0,-1.0,0.0,0.0]
[1778712725294,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778712730328,59.66,79439.47,0.0,-1.0,0.0,0.0]
[1778712733349,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778712734356,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712735092,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712735311,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712738384,59.66,79442.09,0.0,-1.0,0.0,0.0]
[1778712739391,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712740188,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712740309,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712742412,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778712747448,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712748124,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712748308,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712750469,59.66,79441.28,0.0,-1.0,0.0,0.0]
[1778712751475,59.66,79440.86,0.0,-1.0,0.0,0.0]
[1778712753475,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778712753557,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778712754496,59.66,79439.5,0.0,-1.0,0.0,0.0]
[1778712760287,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778712760310,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778712760538,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778712764566,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778712766208,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778712766580,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778712767059,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778712767587,59.66,79440.12,0.0,-1.0,0.0,0.0]
[1778712768594,59.66,79438.36,0.0,-1.0,0.0,0.0]
[1778712779671,59.66,79438.34,0.0,-1.0,0.0,0.0]
[1778712783870,59.66,79438.55,0.0,-1.0,0.0,0.0]
[1778712785061,59.66,79438.55,0.0,-1.0,0.0,0.0]
[1778712786720,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712788734,59.66,79438.68,0.0,-1.0,0.0,0.0]
[1778712793769,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778712798805,59.66,79438.86,0.0,-1.0,0.0,0.0]
[1778712800164,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712801059,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712803840,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778712804847,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778712807897,59.66,79434.14,0.0,-1.0,0.0,0.0]
[1778712808057,59.66,79434.14,0.0,-1.0,0.0,0.0]
[1778712808158,59.66,79431.16,0.0,-1.0,0.0,0.0]
[1778712808875,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778712810889,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778712811896,59.66,79429.48,0.0,-1.0,0.0,0.0]
[1778712813289,59.66,79429.48,0.0,-1.0,0.0,0.0]
[1778712813308,59.66,79429.48,0.0,-1.0,0.0,0.0]
[1778712816931,59.66,79430.11,0.0,-1.0,0.0,0.0]
[1778712817938,59.66,79430.55,0.0,-1.0,0.0,0.0]
[1778712820959,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778712827001,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778712831029,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712832762,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712832808,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712834050,59.66,79429.6,0.0,-1.0,0.0,0.0]
[1778712839086,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778712844215,59.66,79429.36,0.0,-1.0,0.0,0.0]
[1778712844308,59.66,79429.36,0.0,-1.0,0.0,0.0]
[1778712846135,59.66,79429.81,0.0,-1.0,0.0,0.0]
[1778712852185,59.66,79429.43,0.0,-1.0,0.0,0.0]
[1778712858226,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778712861997,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778712862058,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778712875695,59.66,79429.65,0.0,-1.0,0.0,0.0]
[1778712875807,59.66,79429.65,0.0,-1.0,0.0,0.0]
[1778712875797,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778712876353,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778712881388,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778712886423,59.66,79429.36,0.0,-1.0,0.0,0.0]
[1778712888437,59.66,79430.45,0.0,-1.0,0.0,0.0]
[1778712890057,59.66,79430.43,0.0,-1.0,0.0,0.0]
[1778712890306,59.66,79430.43,0.0,-1.0,0.0,0.0]
[1778712890451,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778712896493,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778712901528,59.66,79429.53,0.0,-1.0,0.0,0.0]
[1778712905556,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906459,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906558,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906563,59.66,79432.61,0.0,-1.0,0.0,0.0]
[1778712908577,59.66,79431.26,0.0,-1.0,0.0,0.0]
[1778712909586,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778712910593,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778712911600,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778712912607,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778712913615,59.66,79407.56,0.0,-1.0,0.0,0.0]
[1778712915628,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778712916635,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778712918201,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778712918309,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778712921670,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778712923045,59.66,79395.51,0.0,-1.0,0.0,0.0]
[1778712923057,59.66,79395.51,0.0,-1.0,0.0,0.0]
[1778712925059,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778712925698,59.66,79395.46,0.0,-1.0,0.0,0.0]
[1778712930737,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778712931311,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778712931557,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778712931744,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778712932751,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778712933652,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778712933806,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778712933907,59.66,79405.75,0.0,-1.0,0.0,0.0]
[1778712934772,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778712935775,59.66,79430.21,0.0,-1.0,0.0,0.0]
[1778712936782,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778712937789,59.66,79425.13,0.0,-1.0,0.0,0.0]
[1778712941534,59.66,79425.09,0.0,-1.0,0.0,0.0]
[1778712941559,59.66,79425.09,0.0,-1.0,0.0,0.0]
[1778712946352,59.66,79424.29,0.0,-1.0,0.0,0.0]
[1778712946557,59.66,79424.29,0.0,-1.0,0.0,0.0]
[1778712946852,59.66,79423.14,0.0,-1.0,0.0,0.0]
[1778712947403,59.66,79423.14,0.0,-1.0,0.0,0.0]
[1778712947563,59.66,79423.14,0.0,-1.0,0.0,0.0]
[1778712952894,59.66,79424.07,0.0,-1.0,0.0,0.0]
[1778712958936,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959367,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959559,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959705,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959808,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959943,59.66,79418.48,0.0,-1.0,0.0,0.0]
[1778712961957,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962289,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962310,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962964,59.66,79411.55,0.0,-1.0,0.0,0.0]
[1778712963971,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778712965044,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778712965058,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778712965145,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778712968246,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778712968310,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778712974041,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975441,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975559,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975832,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975840,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778712976057,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778712982097,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778712984746,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778712984810,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778712987132,59.66,79400.21,0.0,-1.0,0.0,0.0]
[1778712988139,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989340,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989562,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989663,59.66,79403.2,0.0,-1.0,0.0,0.0]
[1778712990360,59.66,79403.2,0.0,-1.0,0.0,0.0]
[1778712990557,59.66,79403.2,0.0,-1.0,0.0,0.0]
[1778712990582,59.66,79395.61,0.0,-1.0,0.0,0.0]
[1778712991160,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778712992863,59.66,79391.15,0.0,-1.0,0.0,0.0]
[1778712994579,59.66,79391.15,0.0,-1.0,0.0,0.0]
[1778712994808,59.66,79391.15,0.0,-1.0,0.0,0.0]
[1778712999216,59.66,79386.69,0.0,-1.0,0.0,0.0]
[1778713000223,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713001455,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713001562,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713001875,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713001910,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713002056,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713004766,59.66,79385.0,0.0,-1.0,0.0,0.0]
[1778713004807,59.66,79385.0,0.0,-1.0,0.0,0.0]
[1778713004867,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778713005260,59.66,79376.86,0.0,-1.0,0.0,0.0]
[1778713006267,59.66,79380.89,0.0,-1.0,0.0,0.0]
[1778713012309,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778713016337,59.66,79385.96,0.0,-1.0,0.0,0.0]
[1778713017743,59.66,79385.96,0.0,-1.0,0.0,0.0]
[1778713017807,59.66,79385.96,0.0,-1.0,0.0,0.0]
[1778713017820,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778713019096,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778713019308,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778713019358,59.66,79399.29,0.0,-1.0,0.0,0.0]
[1778713020449,59.66,79399.29,0.0,-1.0,0.0,0.0]
[1778713020573,59.66,79399.29,0.0,-1.0,0.0,0.0]
[1778713023147,59.66,79400.38,0.0,-1.0,0.0,0.0]
[1778713023236,59.66,79400.38,0.0,-1.0,0.0,0.0]
[1778713023308,59.66,79400.38,0.0,-1.0,0.0,0.0]
[1778713023386,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778713028421,59.66,79399.5,0.0,-1.0,0.0,0.0]
[1778713033456,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778713035475,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036312,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036565,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036785,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036810,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036813,59.66,79391.2,0.0,-1.0,0.0,0.0]
[1778713038497,59.66,79388.9,0.0,-1.0,0.0,0.0]
[1778713044539,59.66,79388.14,0.0,-1.0,0.0,0.0]
[1778713050581,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778713051588,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778713056062,59.66,79389.37,0.0,-1.0,0.0,0.0]
[1778713056307,59.66,79389.37,0.0,-1.0,0.0,0.0]
[1778713062665,59.66,79389.72,0.0,-1.0,0.0,0.0]
[1778713063675,59.66,79389.72,0.0,-1.0,0.0,0.0]
[1778713063808,59.66,79389.72,0.0,-1.0,0.0,0.0]
[1778713063841,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778713064112,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778713064307,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778713064679,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778713065686,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778713067057,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778713073743,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713075894,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713076059,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713076179,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713076308,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713078778,59.66,79413.54,0.0,-1.0,0.0,0.0]
[1778713082806,59.66,79417.96,0.0,-1.0,0.0,0.0]
[1778713084216,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778713084307,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778713090863,59.66,79418.01,0.0,-1.0,0.0,0.0]
[1778713095898,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778713097912,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778713098719,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778713098807,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778713099270,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778713099309,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778713099926,59.66,79422.34,0.0,-1.0,0.0,0.0]
[1778713105968,59.66,79422.51,0.0,-1.0,0.0,0.0]
[1778713116038,59.66,79422.44,0.0,-1.0,0.0,0.0]
[1778713117322,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778713117559,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778713118052,59.66,79420.89,0.0,-1.0,0.0,0.0]
[1778713120066,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778713128122,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778713133157,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778713140207,59.66,79419.15,0.0,-1.0,0.0,0.0]
[1778713142222,59.66,79418.07,0.0,-1.0,0.0,0.0]
[1778713143228,59.66,79416.8,0.0,-1.0,0.0,0.0]
[1778713145949,59.66,79416.71,0.0,-1.0,0.0,0.0]
[1778713146057,59.66,79416.71,0.0,-1.0,0.0,0.0]
[1778713146414,59.66,79416.73,0.0,-1.0,0.0,0.0]
[1778713146557,59.66,79416.73,0.0,-1.0,0.0,0.0]
[1778713146658,59.66,79416.8,0.0,-1.0,0.0,0.0]
[1778713148263,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778713149240,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778713149309,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778713149341,59.66,79407.94,0.0,-1.0,0.0,0.0]
[1778713150277,59.66,79405.78,0.0,-1.0,0.0,0.0]
[1778713155312,59.66,79405.14,0.0,-1.0,0.0,0.0]
[1778713161354,59.66,79404.96,0.0,-1.0,0.0,0.0]
[1778713165383,59.66,79402.19,0.0,-1.0,0.0,0.0]
[1778713167860,59.66,79402.16,0.0,-1.0,0.0,0.0]
[1778713168057,59.66,79402.16,0.0,-1.0,0.0,0.0]
[1778713168207,59.66,79402.16,0.0,-1.0,0.0,0.0]
[1778713168308,59.66,79402.16,0.0,-1.0,0.0,0.0]
[1778713169411,59.66,79402.06,0.0,-1.0,0.0,0.0]
[1778713171425,59.66,79402.07,0.0,-1.0,0.0,0.0]
[1778713176460,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713177424,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713177565,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713184516,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778713190558,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778713198620,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778713203430,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778713203560,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778713204268,59.66,79405.41,0.0,-1.0,0.0,0.0]
[1778713204311,59.66,79405.41,0.0,-1.0,0.0,0.0]
[1778713204662,59.66,79407.22,0.0,-1.0,0.0,0.0]
[1778713205669,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778713210705,59.66,79408.94,0.0,-1.0,0.0,0.0]
[1778713212487,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713212558,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713219093,59.66,79408.27,0.0,-1.0,0.0,0.0]
[1778713219308,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713219473,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713219560,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713219767,59.66,79409.03,0.0,-1.0,0.0,0.0]
[1778713221781,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778713226816,59.66,79409.99,0.0,-1.0,0.0,0.0]
[1778713236886,59.66,79410.07,0.0,-1.0,0.0,0.0]
[1778713241921,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778713243935,59.66,79411.13,0.0,-1.0,0.0,0.0]
[1778713245509,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713245558,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713246956,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247665,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247808,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247963,59.66,79424.98,0.0,-1.0,0.0,0.0]
[1778713248545,59.66,79424.98,0.0,-1.0,0.0,0.0]
[1778713248557,59.66,79424.98,0.0,-1.0,0.0,0.0]
[1778713251991,59.66,79427.88,0.0,-1.0,0.0,0.0]
[1778713257026,59.66,79427.62,0.0,-1.0,0.0,0.0]
[1778713259378,59.66,79427.44,0.0,-1.0,0.0,0.0]
[1778713259557,59.66,79427.44,0.0,-1.0,0.0,0.0]
[1778713260047,59.66,79427.54,0.0,-1.0,0.0,0.0]
[1778713262288,59.66,79427.52,0.0,-1.0,0.0,0.0]
[1778713262307,59.66,79427.52,0.0,-1.0,0.0,0.0]
[1778713267097,59.66,79429.15,0.0,-1.0,0.0,0.0]
[1778713268773,59.66,79429.15,0.0,-1.0,0.0,0.0]
[1778713268807,59.66,79429.15,0.0,-1.0,0.0,0.0]
[1778713269055,59.66,79429.15,0.0,-1.0,0.0,0.0]
[1778713269111,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778713269306,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778713270118,59.66,79430.67,0.0,-1.0,0.0,0.0]
[1778713273139,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778713274146,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778713274740,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778713274806,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778713275153,59.66,79442.27,0.0,-1.0,0.0,0.0]
[1778713277167,59.66,79443.63,0.0,-1.0,0.0,0.0]
[1778713279186,59.66,79464.66,0.0,-1.0,0.0,0.0]
[1778713280192,59.66,79464.93,0.0,-1.0,0.0,0.0]
[1778713281199,59.66,79458.62,0.0,-1.0,0.0,0.0]
[1778713283822,59.66,79458.32,0.0,-1.0,0.0,0.0]
[1778713284058,59.66,79458.32,0.0,-1.0,0.0,0.0]
[1778713284543,59.66,79458.4,0.0,-1.0,0.0,0.0]
[1778713284560,59.66,79458.4,0.0,-1.0,0.0,0.0]
[1778713285227,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778713290262,59.66,79459.08,0.0,-1.0,0.0,0.0]
[1778713291269,59.66,79459.42,0.0,-1.0,0.0,0.0]
[1778713293346,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778713293557,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778713299326,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713300615,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713300808,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713301052,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713301154,59.66,79459.35,0.0,-1.0,0.0,0.0]
[1778713301307,59.66,79459.35,0.0,-1.0,0.0,0.0]
[1778713304360,59.66,79458.18,0.0,-1.0,0.0,0.0]
[1778713305367,59.66,79450.52,0.0,-1.0,0.0,0.0]
[1778713306374,59.66,79429.75,0.0,-1.0,0.0,0.0]
[1778713307381,59.66,79430.36,0.0,-1.0,0.0,0.0]
[1778713310027,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713310056,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713311409,59.66,79427.08,0.0,-1.0,0.0,0.0]
[1778713319465,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778713320894,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778713321056,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778713322486,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778713323493,59.66,79404.68,0.0,-1.0,0.0,0.0]
[1778713326190,59.66,79403.9,0.0,-1.0,0.0,0.0]
[1778713326307,59.66,79403.9,0.0,-1.0,0.0,0.0]
[1778713326291,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327090,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327306,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327121,59.66,79414.67,0.0,-1.0,0.0,0.0]
[1778713332231,59.66,79413.75,0.0,-1.0,0.0,0.0]
[1778713332562,59.66,79413.75,0.0,-1.0,0.0,0.0]
[1778713332628,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713334158,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713334307,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713334259,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778713341619,59.66,79405.61,0.0,-1.0,0.0,0.0]
[1778713346654,59.66,79405.73,0.0,-1.0,0.0,0.0]
[1778713351689,59.66,79405.79,0.0,-1.0,0.0,0.0]
[1778713356725,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778713357732,59.66,79407.55,0.0,-1.0,0.0,0.0]
[1778713358739,59.66,79406.24,0.0,-1.0,0.0,0.0]
[1778713363775,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778713364782,59.66,79411.91,0.0,-1.0,0.0,0.0]
[1778713365789,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778713366796,59.66,79414.31,0.0,-1.0,0.0,0.0]
[1778713371834,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778713374855,59.66,79413.48,0.0,-1.0,0.0,0.0]
[1778713378883,59.66,79407.65,0.0,-1.0,0.0,0.0]
[1778713379890,59.66,79405.4,0.0,-1.0,0.0,0.0]
[1778713380898,59.66,79394.57,0.0,-1.0,0.0,0.0]
[1778713382271,59.66,79394.57,0.0,-1.0,0.0,0.0]
[1778713382318,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778713382560,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778713386897,59.66,79391.44,0.0,-1.0,0.0,0.0]
[1778713387056,59.66,79391.44,0.0,-1.0,0.0,0.0]
[1778713387157,59.66,79391.48,0.0,-1.0,0.0,0.0]
[1778713389960,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713390967,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778713391974,59.66,79381.67,0.0,-1.0,0.0,0.0]
[1778713397009,59.66,79381.77,0.0,-1.0,0.0,0.0]
[1778713405065,59.66,79381.48,0.0,-1.0,0.0,0.0]
[1778713410100,59.66,79381.57,0.0,-1.0,0.0,0.0]
[1778713413121,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713418156,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778713423191,59.66,79372.91,0.0,-1.0,0.0,0.0]
[1778713427220,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713428227,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778713429234,59.66,79362.09,0.0,-1.0,0.0,0.0]
[1778713434270,59.66,79361.2,0.0,-1.0,0.0,0.0]
[1778713435277,59.66,79359.7,0.0,-1.0,0.0,0.0]
[1778713436284,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778713436595,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778713437291,59.66,79352.45,0.0,-1.0,0.0,0.0]
[1778713438560,59.66,79351.61,0.0,-1.0,0.0,0.0]
[1778713439305,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713441233,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778713441309,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778713441319,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713442326,59.66,79365.43,0.0,-1.0,0.0,0.0]
[1778713443333,59.66,79371.79,0.0,-1.0,0.0,0.0]
[1778713444340,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713444675,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713444806,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713445347,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778713446354,59.66,79367.53,0.0,-1.0,0.0,0.0]
[1778713447361,59.66,79366.51,0.0,-1.0,0.0,0.0]
[1778713449375,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450382,59.66,79363.71,0.0,-1.0,0.0,0.0]
[1778713455420,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713456425,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457446,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778713461474,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778713462481,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778713463488,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713464521,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713464559,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713464622,59.66,79357.47,0.0,-1.0,0.0,0.0]
[1778713471544,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713472551,59.66,79358.32,0.0,-1.0,0.0,0.0]
[1778713476579,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713477861,59.66,79374.37,0.0,-1.0,0.0,0.0]
[1778713481361,59.66,79373.47,0.0,-1.0,0.0,0.0]
[1778713481413,59.66,79373.29,0.0,-1.0,0.0,0.0]
[1778713481559,59.66,79373.29,0.0,-1.0,0.0,0.0]
[1778713481614,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713484922,59.66,79371.99,0.0,-1.0,0.0,0.0]
[1778713485642,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486560,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486649,59.66,79353.12,0.0,-1.0,0.0,0.0]
[1778713487656,59.66,79350.6,0.0,-1.0,0.0,0.0]
[1778713488663,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778713489670,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490551,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490559,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490677,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778713491684,59.66,79346.65,0.0,-1.0,0.0,0.0]
[1778713495397,59.66,79346.44,0.0,-1.0,0.0,0.0]
[1778713495712,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778713496563,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778713501754,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713502761,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713503585,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713503807,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713503908,59.66,79342.17,0.0,-1.0,0.0,0.0]
[1778713505783,59.66,79350.31,0.0,-1.0,0.0,0.0]
[1778713506790,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713507797,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778713509870,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713511825,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513294,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513307,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513331,59.66,79357.46,0.0,-1.0,0.0,0.0]
[1778713514846,59.66,79356.2,0.0,-1.0,0.0,0.0]
[1778713515811,59.66,79356.2,0.0,-1.0,0.0,0.0]
[1778713517441,59.66,79356.15,0.0,-1.0,0.0,0.0]
[1778713517470,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517560,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517867,59.66,79351.39,0.0,-1.0,0.0,0.0]
[1778713520893,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713525928,59.66,79352.35,0.0,-1.0,0.0,0.0]
[1778713530963,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531970,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713533984,59.66,79369.67,0.0,-1.0,0.0,0.0]
[1778713534991,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713536290,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713536308,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713536330,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778713540026,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541033,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778713541930,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778713542137,59.66,79366.08,0.0,-1.0,0.0,0.0]
[1778713543809,59.66,79366.96,0.0,-1.0,0.0,0.0]
[1778713544054,59.66,79367.98,0.0,-1.0,0.0,0.0]
[1778713545617,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713545810,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713546068,59.66,79370.69,0.0,-1.0,0.0,0.0]
[1778713547415,59.66,79370.69,0.0,-1.0,0.0,0.0]
[1778713547513,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713547558,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713548082,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778713549089,59.66,79376.29,0.0,-1.0,0.0,0.0]
[1778713552110,59.66,79379.42,0.0,-1.0,0.0,0.0]
[1778713553117,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713554124,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713554886,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713555058,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713555375,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713555405,59.66,79387.82,0.0,-1.0,0.0,0.0]
[1778713561173,59.66,79387.75,0.0,-1.0,0.0,0.0]
[1778713565203,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567192,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567308,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567409,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568278,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568310,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568411,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778713574266,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575508,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575574,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575542,59.66,79371.11,0.0,-1.0,0.0,0.0]
[1778713576386,59.66,79371.11,0.0,-1.0,0.0,0.0]
[1778713576557,59.66,79371.11,0.0,-1.0,0.0,0.0]
[1778713580308,59.66,79361.83,0.0,-1.0,0.0,0.0]
[1778713581315,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713582872,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713583057,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713583469,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713583561,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713583506,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778713584336,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713586350,59.66,79363.15,0.0,-1.0,0.0,0.0]
[1778713592392,59.66,79363.07,0.0,-1.0,0.0,0.0]
[1778713594511,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713594563,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713594554,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778713595275,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778713595307,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778713595413,59.66,79363.0,0.0,-1.0,0.0,0.0]
[1778713596420,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713597427,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778713598434,59.66,79382.0,0.0,-1.0,0.0,0.0]
[1778713599687,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713599807,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713599945,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713600058,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713600448,59.66,79381.72,0.0,-1.0,0.0,0.0]
[1778713602462,59.66,79382.9,0.0,-1.0,0.0,0.0]
[1778713603469,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713604556,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713604807,59.66,79382.19,0.0,-1.0,0.0,0.0]
[1778713605045,59.66,79382.19,0.0,-1.0,0.0,0.0]
[1778713605058,59.66,79382.19,0.0,-1.0,0.0,0.0]
[1778713605483,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778713609511,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713611899,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713612056,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713612219,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713612307,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713612532,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778713617567,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778713622602,59.66,79386.84,0.0,-1.0,0.0,0.0]
[1778713623609,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713624130,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713624306,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713624616,59.66,79388.41,0.0,-1.0,0.0,0.0]
[1778713625182,59.66,79388.41,0.0,-1.0,0.0,0.0]
[1778713625308,59.66,79388.41,0.0,-1.0,0.0,0.0]
[1778713627637,59.66,79387.56,0.0,-1.0,0.0,0.0]
[1778713631320,59.66,79387.32,0.0,-1.0,0.0,0.0]
[1778713631558,59.66,79387.32,0.0,-1.0,0.0,0.0]
[1778713631401,59.66,79387.77,0.0,-1.0,0.0,0.0]
[1778713631800,59.66,79387.77,0.0,-1.0,0.0,0.0]
[1778713631809,59.66,79387.77,0.0,-1.0,0.0,0.0]
[1778713631894,59.66,79387.52,0.0,-1.0,0.0,0.0]
[1778713639721,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778713642551,59.66,79388.07,0.0,-1.0,0.0,0.0]
[1778713642561,59.66,79388.07,0.0,-1.0,0.0,0.0]
[1778713642568,59.66,79378.09,0.0,-1.0,0.0,0.0]
[1778713642742,59.66,79363.36,0.0,-1.0,0.0,0.0]
[1778713643749,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778713645159,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778713645308,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778713649578,59.66,79363.19,0.0,-1.0,0.0,0.0]
[1778713649805,59.66,79363.0,0.0,-1.0,0.0,0.0]
[1778713649856,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778713650863,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778713651870,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778713653885,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778713654891,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713655779,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713655808,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713656905,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713657912,59.66,79359.68,0.0,-1.0,0.0,0.0]
[1778713658919,59.66,79357.94,0.0,-1.0,0.0,0.0]
[1778713661125,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778713661306,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778713661342,59.66,79357.28,0.0,-1.0,0.0,0.0]
[1778713662110,59.66,79357.28,0.0,-1.0,0.0,0.0]
[1778713662307,59.66,79357.28,0.0,-1.0,0.0,0.0]
[1778713662947,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778713663954,59.66,79359.12,0.0,-1.0,0.0,0.0]
[1778713668225,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778713668307,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778713668381,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713669456,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713669558,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713669996,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713671003,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672491,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672560,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672660,59.66,79360.84,0.0,-1.0,0.0,0.0]
[1778713673620,59.66,79360.84,0.0,-1.0,0.0,0.0]
[1778713673806,59.66,79360.69,0.0,-1.0,0.0,0.0]
[1778713674024,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675513,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675566,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675615,59.66,79357.41,0.0,-1.0,0.0,0.0]
[1778713686112,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687194,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687306,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687407,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713688007,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713688057,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713689133,59.66,79352.44,0.0,-1.0,0.0,0.0]
[1778713691147,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713691856,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713691990,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713692057,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713692154,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693394,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693558,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693599,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778713694168,59.66,79374.52,0.0,-1.0,0.0,0.0]
[1778713695177,59.66,79388.11,0.0,-1.0,0.0,0.0]
[1778713696183,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713696927,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713697057,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713697190,59.66,79388.73,0.0,-1.0,0.0,0.0]
[1778713699204,59.66,79388.12,0.0,-1.0,0.0,0.0]
[1778713699822,59.66,79388.12,0.0,-1.0,0.0,0.0]
[1778713699986,59.66,79388.12,0.0,-1.0,0.0,0.0]
[1778713700211,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713701218,59.66,79380.92,0.0,-1.0,0.0,0.0]
[1778713702290,59.66,79380.92,0.0,-1.0,0.0,0.0]
[1778713702309,59.66,79380.92,0.0,-1.0,0.0,0.0]
[1778713702390,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778713706776,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778713706811,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778713709274,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713710139,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713710316,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713710417,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711413,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711559,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711622,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778713712295,59.66,79377.19,0.0,-1.0,0.0,0.0]
[1778713717330,59.66,79376.85,0.0,-1.0,0.0,0.0]
[1778713718337,59.66,79376.24,0.0,-1.0,0.0,0.0]
[1778713720351,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778713723372,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778713727400,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778713733445,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713735892,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713736056,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713736101,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713737001,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713737060,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713742508,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778713749558,59.66,79375.03,0.0,-1.0,0.0,0.0]
[1778713750570,59.66,79380.61,0.0,-1.0,0.0,0.0]
[1778713751576,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713751826,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752057,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752583,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778713753590,59.66,79391.91,0.0,-1.0,0.0,0.0]
[1778713757621,59.66,79391.08,0.0,-1.0,0.0,0.0]
[1778713758628,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778713759635,59.66,79393.61,0.0,-1.0,0.0,0.0]
[1778713760694,59.66,79393.61,0.0,-1.0,0.0,0.0]
[1778713760807,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778713766684,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778713768609,59.66,79393.21,0.0,-1.0,0.0,0.0]
[1778713768806,59.66,79393.59,0.0,-1.0,0.0,0.0]
[1778713769705,59.66,79394.3,0.0,-1.0,0.0,0.0]
[1778713771719,59.66,79394.15,0.0,-1.0,0.0,0.0]
[1778713776754,59.66,79394.25,0.0,-1.0,0.0,0.0]
[1778713782678,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778713782777,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713782808,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713782905,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778713785818,59.66,79388.54,0.0,-1.0,0.0,0.0]
[1778713787831,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778713789635,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778713789677,59.66,79390.22,0.0,-1.0,0.0,0.0]
[1778713789808,59.66,79390.22,0.0,-1.0,0.0,0.0]
[1778713789845,59.66,79387.85,0.0,-1.0,0.0,0.0]
[1778713790852,59.66,79387.11,0.0,-1.0,0.0,0.0]
[1778713791859,59.66,79387.99,0.0,-1.0,0.0,0.0]
[1778713792866,59.66,79387.13,0.0,-1.0,0.0,0.0]
[1778713795887,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713796906,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797057,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797142,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778713800881,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778713801062,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778713801164,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778713801929,59.66,79385.65,0.0,-1.0,0.0,0.0]
[1778713802936,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778713804950,59.66,79383.82,0.0,-1.0,0.0,0.0]
[1778713805968,59.66,79376.09,0.0,-1.0,0.0,0.0]
[1778713806973,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778713807980,59.66,79343.99,0.0,-1.0,0.0,0.0]
[1778713810106,59.66,79343.25,0.0,-1.0,0.0,0.0]
[1778713811002,59.66,79342.7,0.0,-1.0,0.0,0.0]
[1778713812135,59.66,79342.7,0.0,-1.0,0.0,0.0]
[1778713812211,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713813019,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778713814026,59.66,79331.82,0.0,-1.0,0.0,0.0]
[1778713815033,59.66,79329.81,0.0,-1.0,0.0,0.0]
[1778713817047,59.66,79331.34,0.0,-1.0,0.0,0.0]
[1778713818054,59.66,79334.6,0.0,-1.0,0.0,0.0]
[1778713820495,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713820559,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713820642,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778713822082,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778713827117,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828238,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828310,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828411,59.66,79342.23,0.0,-1.0,0.0,0.0]
[1778713829131,59.66,79341.29,0.0,-1.0,0.0,0.0]
[1778713830138,59.66,79343.7,0.0,-1.0,0.0,0.0]
[1778713831150,59.66,79344.34,0.0,-1.0,0.0,0.0]
[1778713832157,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833141,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833306,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833379,59.66,79344.42,0.0,-1.0,0.0,0.0]
[1778713834171,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778713837205,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778713837311,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778713837367,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713839207,59.66,79344.72,0.0,-1.0,0.0,0.0]
[1778713840215,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841124,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841307,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841408,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778713845250,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846198,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846307,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713852303,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853562,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853807,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713858346,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859643,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859807,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713865840,59.66,79341.99,0.0,-1.0,0.0,0.0]
[1778713865395,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866058,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866402,59.66,79355.32,0.0,-1.0,0.0,0.0]
[1778713867409,59.66,79355.45,0.0,-1.0,0.0,0.0]
[1778713872444,59.66,79355.0,0.0,-1.0,0.0,0.0]
[1778713875465,59.66,79357.3,0.0,-1.0,0.0,0.0]
[1778713876472,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778713877479,59.66,79363.94,0.0,-1.0,0.0,0.0]
[1778713878486,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778713880141,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713880308,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713889563,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778713891128,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891307,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891577,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778713895605,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713895935,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896057,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713898930,59.66,79370.55,0.0,-1.0,0.0,0.0]
[1778713908696,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713909703,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910412,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910559,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910710,59.66,79366.45,0.0,-1.0,0.0,0.0]
[1778713911717,59.66,79364.42,0.0,-1.0,0.0,0.0]
[1778713913731,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778713916752,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713917756,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713917813,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713918766,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778713919773,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713922794,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778713924808,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925369,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925558,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925815,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778713930850,59.66,79372.39,0.0,-1.0,0.0,0.0]
[1778713936892,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713937322,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713937558,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713941927,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778713942544,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778713942568,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778713942934,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943941,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778713948976,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950426,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950563,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950637,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778713951998,59.66,79357.85,0.0,-1.0,0.0,0.0]
[1778713958521,59.66,79357.5,0.0,-1.0,0.0,0.0]
[1778713958566,59.66,79357.5,0.0,-1.0,0.0,0.0]
[1778713965088,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966241,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966308,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966321,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778713967102,59.66,79368.5,0.0,-1.0,0.0,0.0]
[1778713968109,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778713969116,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778713970123,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778713972382,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778713972561,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778713973144,59.66,79369.66,0.0,-1.0,0.0,0.0]
[1778713974151,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778713975158,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778713976165,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977519,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977559,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977602,59.66,79363.29,0.0,-1.0,0.0,0.0]
[1778713979186,59.66,79362.84,0.0,-1.0,0.0,0.0]
[1778713984221,59.66,79362.71,0.0,-1.0,0.0,0.0]
[1778713988688,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778713988807,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778713989256,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778713990263,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991270,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778713992173,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778713992612,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778713992806,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778713992901,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778713995298,59.66,79348.65,0.0,-1.0,0.0,0.0]
[1778713999262,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778713999487,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778714000333,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778714001807,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778714001909,59.66,79352.21,0.0,-1.0,0.0,0.0]
[1778714004361,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714006375,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714007572,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714007807,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714008389,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714011410,59.66,79355.19,0.0,-1.0,0.0,0.0]
[1778714016529,59.66,79355.25,0.0,-1.0,0.0,0.0]
[1778714016557,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017809,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017858,59.66,79350.77,0.0,-1.0,0.0,0.0]
[1778714018460,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778714023498,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714025512,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778714030547,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714031554,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778714032561,59.66,79349.4,0.0,-1.0,0.0,0.0]
[1778714034575,59.66,79348.86,0.0,-1.0,0.0,0.0]
[1778714039610,59.66,79348.95,0.0,-1.0,0.0,0.0]
[1778714044645,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714046659,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778714047666,59.66,79374.45,0.0,-1.0,0.0,0.0]
[1778714048749,59.66,79374.45,0.0,-1.0,0.0,0.0]
[1778714048846,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714050687,59.66,79377.05,0.0,-1.0,0.0,0.0]
[1778714051694,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778714053708,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714054715,59.66,79370.24,0.0,-1.0,0.0,0.0]
[1778714057736,59.66,79370.66,0.0,-1.0,0.0,0.0]
[1778714058640,59.66,79370.66,0.0,-1.0,0.0,0.0]
[1778714059751,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714061807,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778714065807,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778714069807,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714071835,59.66,79363.4,0.0,-1.0,0.0,0.0]
[1778714072842,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778714073849,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778714075863,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778714076870,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077877,59.66,79353.66,0.0,-1.0,0.0,0.0]
[1778714078128,59.66,79353.66,0.0,-1.0,0.0,0.0]
[1778714078449,59.66,79353.66,0.0,-1.0,0.0,0.0]
[1778714078559,59.66,79353.66,0.0,-1.0,0.0,0.0]
[1778714080898,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778714082912,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714083919,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714087276,59.66,79350.86,0.0,-1.0,0.0,0.0]
[1778714087307,59.66,79350.86,0.0,-1.0,0.0,0.0]
[1778714092982,59.66,79350.54,0.0,-1.0,0.0,0.0]
[1778714093932,59.66,79350.54,0.0,-1.0,0.0,0.0]
[1778714094057,59.66,79350.54,0.0,-1.0,0.0,0.0]
[1778714105067,59.66,79350.4,0.0,-1.0,0.0,0.0]
[1778714109146,59.66,79350.39,0.0,-1.0,0.0,0.0]
[1778714109308,59.66,79350.39,0.0,-1.0,0.0,0.0]
[1778714112117,59.66,79349.61,0.0,-1.0,0.0,0.0]
[1778714117152,59.66,79349.22,0.0,-1.0,0.0,0.0]
[1778714118159,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778714121180,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778714123678,59.66,79345.59,0.0,-1.0,0.0,0.0]
[1778714123808,59.66,79345.59,0.0,-1.0,0.0,0.0]
[1778714126215,59.66,79346.47,0.0,-1.0,0.0,0.0]
[1778714128231,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129883,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714130062,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129981,59.66,79351.99,0.0,-1.0,0.0,0.0]
[1778714130245,59.66,79352.4,0.0,-1.0,0.0,0.0]
[1778714132259,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778714136062,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778714136307,59.66,79352.78,0.0,-1.0,0.0,0.0]
[1778714141322,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778714142529,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778714142560,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778714142630,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778714145350,59.66,79338.74,0.0,-1.0,0.0,0.0]
[1778714146357,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147766,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147808,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147909,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778714155420,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714157196,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778714157308,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778714161462,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162821,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714163057,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714169518,59.66,79336.9,0.0,-1.0,0.0,0.0]
[1778714170525,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714171913,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714172059,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714172542,59.66,79342.83,0.0,-1.0,0.0,0.0]
[1778714185633,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714187081,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714187314,59.66,79342.6,0.0,-1.0,0.0,0.0]
[1778714191675,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714201745,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714202773,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714202809,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714202874,59.66,79341.37,0.0,-1.0,0.0,0.0]
[1778714204766,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778714207449,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778714207563,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778714208794,59.66,79342.02,0.0,-1.0,0.0,0.0]
[1778714213829,59.66,79342.6,0.0,-1.0,0.0,0.0]
[1778714218864,59.66,79342.89,0.0,-1.0,0.0,0.0]
[1778714222892,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778714223899,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778714224906,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714226035,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714226059,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714227126,59.66,79362.57,0.0,-1.0,0.0,0.0]
[1778714227228,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778714227930,59.66,79363.09,0.0,-1.0,0.0,0.0]
[1778714228937,59.66,79365.21,0.0,-1.0,0.0,0.0]
[1778714231298,59.66,79365.02,0.0,-1.0,0.0,0.0]
[1778714231310,59.66,79365.02,0.0,-1.0,0.0,0.0]
[1778714234979,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778714235986,59.66,79367.0,0.0,-1.0,0.0,0.0]
[1778714236273,59.66,79367.0,0.0,-1.0,0.0,0.0]
[1778714236310,59.66,79367.0,0.0,-1.0,0.0,0.0]
[1778714242028,59.66,79367.01,0.0,-1.0,0.0,0.0]
[1778714244042,59.66,79366.28,0.0,-1.0,0.0,0.0]
[1778714246056,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778714247067,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247715,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247810,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714250088,59.66,79364.59,0.0,-1.0,0.0,0.0]
[1778714251095,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778714254116,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778714257137,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714257585,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714257808,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714263179,59.66,79364.81,0.0,-1.0,0.0,0.0]
[1778714266200,59.66,79364.1,0.0,-1.0,0.0,0.0]
[1778714267208,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267669,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267808,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714271031,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778714271070,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778714271235,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714272242,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714278877,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714280896,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714281059,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714283320,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778714285334,59.66,79362.16,0.0,-1.0,0.0,0.0]
[1778714287628,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714287811,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714294397,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714298085,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714298315,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714302453,59.66,79361.61,0.0,-1.0,0.0,0.0]
[1778714304467,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714307092,59.66,79360.98,0.0,-1.0,0.0,0.0]
[1778714307310,59.66,79360.98,0.0,-1.0,0.0,0.0]
[1778714307130,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778714307489,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778714308496,59.66,79349.27,0.0,-1.0,0.0,0.0]
[1778714309503,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714310510,59.66,79350.82,0.0,-1.0,0.0,0.0]
[1778714311459,59.66,79350.82,0.0,-1.0,0.0,0.0]
[1778714311517,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312504,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312559,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312659,59.66,79357.0,0.0,-1.0,0.0,0.0]
[1778714314538,59.66,79356.51,0.0,-1.0,0.0,0.0]
[1778714315545,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778714316945,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778714317060,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778714319294,59.66,79356.01,0.0,-1.0,0.0,0.0]
[1778714319310,59.66,79356.01,0.0,-1.0,0.0,0.0]
[1778714319573,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778714320580,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778714322618,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778714322807,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778714327629,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328627,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328809,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328910,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714329643,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714330650,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331367,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331559,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331657,59.66,79346.89,0.0,-1.0,0.0,0.0]
[1778714332664,59.66,79346.09,0.0,-1.0,0.0,0.0]
[1778714334678,59.66,79337.14,0.0,-1.0,0.0,0.0]
[1778714335685,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714336737,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714336809,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714338706,59.66,79334.09,0.0,-1.0,0.0,0.0]
[1778714340720,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778714341727,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714343826,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714344060,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714348781,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778714349788,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351042,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351060,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351144,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778714353816,59.66,79329.85,0.0,-1.0,0.0,0.0]
[1778714355832,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778714356839,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357547,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357560,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714361874,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714373964,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714375978,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714376782,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714376808,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714386385,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778714386048,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714386571,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714387055,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778714389069,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778714392090,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714392484,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714392566,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714393097,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778714400146,59.66,79329.29,0.0,-1.0,0.0,0.0]
[1778714403701,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714403808,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714406991,59.66,79329.39,0.0,-1.0,0.0,0.0]
[1778714407058,59.66,79329.39,0.0,-1.0,0.0,0.0]
[1778714409209,59.66,79327.47,0.0,-1.0,0.0,0.0]
[1778714414244,59.66,79327.17,0.0,-1.0,0.0,0.0]
[1778714419279,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420242,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420307,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420337,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778714421294,59.66,79337.52,0.0,-1.0,0.0,0.0]
[1778714422301,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778714423308,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778714425322,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778714426329,59.66,79339.9,0.0,-1.0,0.0,0.0]
[1778714431367,59.66,79339.37,0.0,-1.0,0.0,0.0]
[1778714437409,59.66,79339.23,0.0,-1.0,0.0,0.0]
[1778714445466,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778714446472,59.66,79340.37,0.0,-1.0,0.0,0.0]
[1778714451158,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714451310,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714456542,59.66,79340.5,0.0,-1.0,0.0,0.0]
[1778714458558,59.66,79348.42,0.0,-1.0,0.0,0.0]
[1778714459563,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714461088,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714461314,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714462585,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714466613,59.66,79355.29,0.0,-1.0,0.0,0.0]
[1778714467621,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778714469907,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714470060,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714470062,59.66,79358.11,0.0,-1.0,0.0,0.0]
[1778714472655,59.66,79360.85,0.0,-1.0,0.0,0.0]
[1778714475161,59.66,79360.72,0.0,-1.0,0.0,0.0]
[1778714475310,59.66,79360.72,0.0,-1.0,0.0,0.0]
[1778714475381,59.66,79360.26,0.0,-1.0,0.0,0.0]
[1778714475676,59.66,79362.71,0.0,-1.0,0.0,0.0]
[1778714476683,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778714480718,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714480808,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714480816,59.66,79358.14,0.0,-1.0,0.0,0.0]
[1778714481718,59.66,79356.49,0.0,-1.0,0.0,0.0]
[1778714482725,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778714483732,59.66,79351.38,0.0,-1.0,0.0,0.0]
[1778714487455,59.66,79351.43,0.0,-1.0,0.0,0.0]
[1778714487560,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778714492795,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778714497830,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714498572,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714498809,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714498837,59.66,79345.94,0.0,-1.0,0.0,0.0]
[1778714499844,59.66,79346.47,0.0,-1.0,0.0,0.0]
[1778714503872,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778714505349,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778714505573,59.66,79345.7,0.0,-1.0,0.0,0.0]
[1778714509914,59.66,79337.71,0.0,-1.0,0.0,0.0]
[1778714510587,59.66,79337.71,0.0,-1.0,0.0,0.0]
[1778714510921,59.66,79337.26,0.0,-1.0,0.0,0.0]
[1778714511928,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778714513392,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778714513491,59.66,79340.38,0.0,-1.0,0.0,0.0]
[1778714513942,59.66,79339.56,0.0,-1.0,0.0,0.0]
[1778714515956,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778714517970,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778714519567,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714519666,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714526026,59.66,79339.62,0.0,-1.0,0.0,0.0]
[1778714528416,59.66,79339.35,0.0,-1.0,0.0,0.0]
[1778714528517,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714528558,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714529048,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778714530055,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531062,59.66,79350.88,0.0,-1.0,0.0,0.0]
[1778714534954,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714535064,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714535166,59.66,79353.45,0.0,-1.0,0.0,0.0]
[1778714536097,59.66,79354.78,0.0,-1.0,0.0,0.0]
[1778714537104,59.66,79355.56,0.0,-1.0,0.0,0.0]
[1778714539118,59.66,79356.24,0.0,-1.0,0.0,0.0]
[1778714541132,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778714543146,59.66,79358.66,0.0,-1.0,0.0,0.0]
[1778714548181,59.66,79358.65,0.0,-1.0,0.0,0.0]
[1778714551202,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714554706,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714554808,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714560495,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714560560,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714569328,59.66,79358.41,0.0,-1.0,0.0,0.0]
[1778714575370,59.66,79358.41,0.0,-1.0,0.0,0.0]
[1778714580405,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778714584944,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585561,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585440,59.66,79366.41,0.0,-1.0,0.0,0.0]
[1778714586447,59.66,79366.42,0.0,-1.0,0.0,0.0]
[1778714587454,59.66,79367.59,0.0,-1.0,0.0,0.0]
[1778714589468,59.66,79368.13,0.0,-1.0,0.0,0.0]
[1778714590475,59.66,79368.57,0.0,-1.0,0.0,0.0]
[1778714595510,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778714598531,59.66,79367.75,0.0,-1.0,0.0,0.0]
[1778714599538,59.66,79368.73,0.0,-1.0,0.0,0.0]
[1778714600545,59.66,79369.22,0.0,-1.0,0.0,0.0]
[1778714601552,59.66,79371.48,0.0,-1.0,0.0,0.0]
[1778714602254,59.66,79371.48,0.0,-1.0,0.0,0.0]
[1778714602308,59.66,79371.48,0.0,-1.0,0.0,0.0]
[1778714602559,59.66,79373.93,0.0,-1.0,0.0,0.0]
[1778714603152,59.66,79373.93,0.0,-1.0,0.0,0.0]
[1778714603566,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778714604573,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714605580,59.66,79378.4,0.0,-1.0,0.0,0.0]
[1778714606587,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778714608601,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714611622,59.66,79382.55,0.0,-1.0,0.0,0.0]
[1778714613636,59.66,79383.54,0.0,-1.0,0.0,0.0]
[1778714615650,59.66,79382.95,0.0,-1.0,0.0,0.0]
[1778714617664,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714618671,59.66,79382.57,0.0,-1.0,0.0,0.0]
[1778714619678,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778714620685,59.66,79379.46,0.0,-1.0,0.0,0.0]
[1778714627734,59.66,79379.43,0.0,-1.0,0.0,0.0]
[1778714629748,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778714630755,59.66,79372.83,0.0,-1.0,0.0,0.0]
[1778714632769,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778714633776,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714634783,59.66,79374.53,0.0,-1.0,0.0,0.0]
[1778714636797,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778714637804,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714638811,59.66,79366.81,0.0,-1.0,0.0,0.0]
[1778714640825,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714641832,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778714642841,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714643847,59.66,79378.76,0.0,-1.0,0.0,0.0]
[1778714648882,59.66,79379.04,0.0,-1.0,0.0,0.0]
[1778714654924,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778714656938,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778714657945,59.66,79384.91,0.0,-1.0,0.0,0.0]
[1778714662980,59.66,79384.81,0.0,-1.0,0.0,0.0]
[1778714663987,59.66,79385.8,0.0,-1.0,0.0,0.0]
[1778714664994,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714668019,59.66,79382.65,0.0,-1.0,0.0,0.0]
[1778714669026,59.66,79378.88,0.0,-1.0,0.0,0.0]
[1778714672047,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714673054,59.66,79383.66,0.0,-1.0,0.0,0.0]
[1778714674061,59.66,79381.92,0.0,-1.0,0.0,0.0]
[1778714676075,59.66,79383.33,0.0,-1.0,0.0,0.0]
[1778714677082,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778714678089,59.66,79387.38,0.0,-1.0,0.0,0.0]
[1778714683125,59.66,79387.14,0.0,-1.0,0.0,0.0]
[1778714687153,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778714688160,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778714693195,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778714695209,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778714696216,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714699237,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714700244,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778714703265,59.66,79382.29,0.0,-1.0,0.0,0.0]
[1778714704272,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778714705279,59.66,79385.5,0.0,-1.0,0.0,0.0]
[1778714710314,59.66,79385.68,0.0,-1.0,0.0,0.0]
[1778714715349,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778714717363,59.66,79386.48,0.0,-1.0,0.0,0.0]
[1778714722399,59.66,79386.86,0.0,-1.0,0.0,0.0]
[1778714725420,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778714726427,59.66,79388.24,0.0,-1.0,0.0,0.0]
[1778714731462,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778714732469,59.66,79386.56,0.0,-1.0,0.0,0.0]
[1778714734483,59.66,79385.19,0.0,-1.0,0.0,0.0]
[1778714739518,59.66,79385.04,0.0,-1.0,0.0,0.0]
[1778714745560,59.66,79382.04,0.0,-1.0,0.0,0.0]
[1778714746567,59.66,79379.54,0.0,-1.0,0.0,0.0]
[1778714747574,59.66,79378.92,0.0,-1.0,0.0,0.0]
[1778714749588,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778714753616,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778714755633,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778714756640,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778714757647,59.66,79395.18,0.0,-1.0,0.0,0.0]
[1778714758654,59.66,79396.38,0.0,-1.0,0.0,0.0]
[1778714759408,59.66,79396.38,0.0,-1.0,0.0,0.0]
[1778714759661,59.66,79396.48,0.0,-1.0,0.0,0.0]
[1778714760668,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778714761560,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778714761675,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778714763689,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778714764718,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778714767739,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778714768747,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778714769753,59.66,79407.01,0.0,-1.0,0.0,0.0]
[1778714770760,59.66,79410.43,0.0,-1.0,0.0,0.0]
[1778714771767,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778714772942,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778714773560,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778714773781,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714774790,59.66,79412.05,0.0,-1.0,0.0,0.0]
[1778714775795,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778714776802,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777668,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777810,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777809,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778714778816,59.66,79409.72,0.0,-1.0,0.0,0.0]
[1778714783851,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714784858,59.66,79410.98,0.0,-1.0,0.0,0.0]
[1778714786057,59.66,79410.98,0.0,-1.0,0.0,0.0]
[1778714786307,59.66,79410.98,0.0,-1.0,0.0,0.0]
[1778714786872,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778714789894,59.66,79411.37,0.0,-1.0,0.0,0.0]
[1778714790874,59.66,79411.37,0.0,-1.0,0.0,0.0]
[1778714791059,59.66,79411.37,0.0,-1.0,0.0,0.0]
[1778714796942,59.66,79410.63,0.0,-1.0,0.0,0.0]
[1778714800555,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714800564,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714806191,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778714807815,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778714807013,59.66,79411.21,0.0,-1.0,0.0,0.0]
[1778714808058,59.66,79411.21,0.0,-1.0,0.0,0.0]
[1778714808159,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778714810034,59.66,79406.18,0.0,-1.0,0.0,0.0]
[1778714811041,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812786,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812812,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812048,59.66,79402.71,0.0,-1.0,0.0,0.0]
[1778714813055,59.66,79399.94,0.0,-1.0,0.0,0.0]
[1778714817083,59.66,79384.9,0.0,-1.0,0.0,0.0]
[1778714818090,59.66,79381.57,0.0,-1.0,0.0,0.0]
[1778714819097,59.66,79385.25,0.0,-1.0,0.0,0.0]
[1778714820104,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778714821907,59.66,79386.01,0.0,-1.0,0.0,0.0]
[1778714822059,59.66,79386.01,0.0,-1.0,0.0,0.0]
[1778714825139,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826715,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826809,59.66,79386.65,0.0,-1.0,0.0,0.0]
[1778714826816,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778714827153,59.66,79390.41,0.0,-1.0,0.0,0.0]
[1778714828160,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778714829168,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778714830175,59.66,79387.29,0.0,-1.0,0.0,0.0]
[1778714832189,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833286,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833310,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833381,59.66,79389.85,0.0,-1.0,0.0,0.0]
[1778714835210,59.66,79392.08,0.0,-1.0,0.0,0.0]
[1778714836217,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714837708,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714837809,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714838231,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778714840245,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778714842010,59.66,79396.72,0.0,-1.0,0.0,0.0]
[1778714842059,59.66,79396.72,0.0,-1.0,0.0,0.0]
[1778714842259,59.66,79399.67,0.0,-1.0,0.0,0.0]
[1778714846287,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847362,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847560,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847582,59.66,79394.73,0.0,-1.0,0.0,0.0]
[1778714850316,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851614,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851810,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851650,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778714858373,59.66,79400.64,0.0,-1.0,0.0,0.0]
[1778714862735,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862809,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862836,59.66,79396.96,0.0,-1.0,0.0,0.0]
[1778714866429,59.66,79396.1,0.0,-1.0,0.0,0.0]
[1778714867436,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868177,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868308,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868443,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778714870898,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778714870457,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778714871059,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778714871464,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714872471,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778714873478,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714878513,59.66,79383.94,0.0,-1.0,0.0,0.0]
[1778714880594,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714880810,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714886570,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778714889590,59.66,79383.86,0.0,-1.0,0.0,0.0]
[1778714890473,59.66,79383.86,0.0,-1.0,0.0,0.0]
[1778714890597,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778714891604,59.66,79355.6,0.0,-1.0,0.0,0.0]
[1778714892611,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714893850,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714894625,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778714895632,59.66,79349.92,0.0,-1.0,0.0,0.0]
[1778714898653,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778714900064,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778714901674,59.66,79349.19,0.0,-1.0,0.0,0.0]
[1778714906709,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714907142,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714907307,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714911744,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778714916779,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714921814,59.66,79348.8,0.0,-1.0,0.0,0.0]
[1778714924749,59.66,79348.92,0.0,-1.0,0.0,0.0]
[1778714924979,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778714925167,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778714925843,59.66,79335.52,0.0,-1.0,0.0,0.0]
[1778714926242,59.66,79335.52,0.0,-1.0,0.0,0.0]
[1778714926850,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778714927561,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778714927857,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714928132,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714928750,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714928864,59.66,79332.33,0.0,-1.0,0.0,0.0]
[1778714930878,59.66,79329.62,0.0,-1.0,0.0,0.0]
[1778714931885,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714933294,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714933309,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714934394,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714934558,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714934906,59.66,79327.37,0.0,-1.0,0.0,0.0]
[1778714937928,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778714939942,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778714941639,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714941809,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714943975,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778714944979,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714945986,59.66,79284.77,0.0,-1.0,0.0,0.0]
[1778714948000,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778714950016,59.66,79289.79,0.0,-1.0,0.0,0.0]
[1778714953829,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714954570,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714955054,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778714956061,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714957925,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714959193,59.66,79283.9,0.0,-1.0,0.0,0.0]
[1778714962116,59.66,79286.16,0.0,-1.0,0.0,0.0]
[1778714963123,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964408,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964563,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964593,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778714970172,59.66,79291.19,0.0,-1.0,0.0,0.0]
[1778714971179,59.66,79290.99,0.0,-1.0,0.0,0.0]
[1778714973193,59.66,79288.96,0.0,-1.0,0.0,0.0]
[1778714975207,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714976289,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714976316,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714979235,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778714981249,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982573,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982809,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982948,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983059,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983042,59.66,79297.66,0.0,-1.0,0.0,0.0]
[1778714984270,59.66,79303.99,0.0,-1.0,0.0,0.0]
[1778714985277,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778714986284,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778714987294,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778714988298,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989529,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989561,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989566,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778714992327,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993132,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993313,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993734,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993808,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993831,59.66,79321.02,0.0,-1.0,0.0,0.0]
[1778714998368,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999214,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999308,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999375,59.66,79327.57,0.0,-1.0,0.0,0.0]
[1778715003403,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715004706,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715004809,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715005159,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005310,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005417,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778715010456,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715011486,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715011562,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715015491,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016489,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016561,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016938,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715017059,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016959,59.66,79339.16,0.0,-1.0,0.0,0.0]
[1778715017505,59.66,79340.34,0.0,-1.0,0.0,0.0]
[1778715019519,59.66,79341.46,0.0,-1.0,0.0,0.0]
[1778715020526,59.66,79343.53,0.0,-1.0,0.0,0.0]
[1778715022796,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715022814,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715027577,59.66,79352.07,0.0,-1.0,0.0,0.0]
[1778715028584,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029709,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029809,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029865,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030591,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030810,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030866,59.66,79354.23,0.0,-1.0,0.0,0.0]
[1778715031605,59.66,79354.32,0.0,-1.0,0.0,0.0]
[1778715036071,59.66,79353.5,0.0,-1.0,0.0,0.0]
[1778715036309,59.66,79353.4,0.0,-1.0,0.0,0.0]
[1778715038654,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039383,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039560,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039661,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040185,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040309,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715041135,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715041157,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778715041309,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778715041675,59.66,79349.23,0.0,-1.0,0.0,0.0]
[1778715044696,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778715049732,59.66,79351.06,0.0,-1.0,0.0,0.0]
[1778715052023,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778715052058,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778715052648,59.66,79351.21,0.0,-1.0,0.0,0.0]
[1778715052809,59.66,79351.21,0.0,-1.0,0.0,0.0]
[1778715052872,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778715054767,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778715059802,59.66,79353.22,0.0,-1.0,0.0,0.0]
[1778715061691,59.66,79353.15,0.0,-1.0,0.0,0.0]
[1778715061808,59.66,79353.15,0.0,-1.0,0.0,0.0]
[1778715061819,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715063833,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778715064840,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715065744,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715065808,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715066735,59.66,79338.26,0.0,-1.0,0.0,0.0]
[1778715066809,59.66,79338.26,0.0,-1.0,0.0,0.0]
[1778715066854,59.66,79337.82,0.0,-1.0,0.0,0.0]
[1778715070590,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715070810,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715074910,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715075380,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715075563,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715076026,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715076058,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715076128,59.66,79337.28,0.0,-1.0,0.0,0.0]
[1778715077931,59.66,79336.16,0.0,-1.0,0.0,0.0]
[1778715078938,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715079852,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715080059,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715080143,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715081028,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715081059,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715081125,59.66,79321.36,0.0,-1.0,0.0,0.0]
[1778715082966,59.66,79319.81,0.0,-1.0,0.0,0.0]
[1778715085987,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086275,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086312,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715091027,59.66,79317.83,0.0,-1.0,0.0,0.0]
[1778715092034,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715092889,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715093059,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715093065,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093605,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093808,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715094048,59.66,79314.11,0.0,-1.0,0.0,0.0]
[1778715096062,59.66,79312.84,0.0,-1.0,0.0,0.0]
[1778715099716,59.66,79312.8,0.0,-1.0,0.0,0.0]
[1778715099808,59.66,79312.8,0.0,-1.0,0.0,0.0]
[1778715100090,59.66,79314.27,0.0,-1.0,0.0,0.0]
[1778715102104,59.66,79316.01,0.0,-1.0,0.0,0.0]
[1778715106639,59.66,79315.5,0.0,-1.0,0.0,0.0]
[1778715106809,59.66,79315.5,0.0,-1.0,0.0,0.0]
[1778715107220,59.66,79315.5,0.0,-1.0,0.0,0.0]
[1778715107312,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778715108147,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778715110161,59.66,79315.94,0.0,-1.0,0.0,0.0]
[1778715111168,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715111440,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715111562,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715116203,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715116499,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715116559,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715116916,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715117059,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715117073,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715120231,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778715121243,59.66,79308.0,0.0,-1.0,0.0,0.0]
[1778715121310,59.66,79308.0,0.0,-1.0,0.0,0.0]
[1778715123252,59.66,79309.05,0.0,-1.0,0.0,0.0]
[1778715125418,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778715125563,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778715125661,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128427,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128558,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128624,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778715129294,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715134329,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778715137870,59.66,79309.21,0.0,-1.0,0.0,0.0]
[1778715138059,59.66,79309.21,0.0,-1.0,0.0,0.0]
[1778715138152,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715139075,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715139162,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778715139311,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778715139390,59.66,79313.68,0.0,-1.0,0.0,0.0]
[1778715144425,59.66,79314.2,0.0,-1.0,0.0,0.0]
[1778715145931,59.66,79314.2,0.0,-1.0,0.0,0.0]
[1778715146057,59.66,79314.2,0.0,-1.0,0.0,0.0]
[1778715147446,59.66,79311.83,0.0,-1.0,0.0,0.0]
[1778715150816,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778715151057,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778715151065,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778715153488,59.66,79308.93,0.0,-1.0,0.0,0.0]
[1778715154495,59.66,79311.2,0.0,-1.0,0.0,0.0]
[1778715156094,59.66,79311.2,0.0,-1.0,0.0,0.0]
[1778715156195,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156308,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156509,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715160508,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715160567,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715160609,59.66,79305.8,0.0,-1.0,0.0,0.0]
[1778715161700,59.66,79305.8,0.0,-1.0,0.0,0.0]
[1778715161810,59.66,79305.8,0.0,-1.0,0.0,0.0]
[1778715161911,59.66,79308.12,0.0,-1.0,0.0,0.0]
[1778715163073,59.66,79308.12,0.0,-1.0,0.0,0.0]
[1778715163090,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778715163309,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778715169053,59.66,79306.46,0.0,-1.0,0.0,0.0]
[1778715169307,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170014,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170059,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170160,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715174638,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778715175645,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778715180680,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181688,59.66,79300.66,0.0,-1.0,0.0,0.0]
[1778715183701,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184708,59.66,79292.88,0.0,-1.0,0.0,0.0]
[1778715186722,59.66,79290.51,0.0,-1.0,0.0,0.0]
[1778715187730,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778715189744,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715192765,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778715193772,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778715195116,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778715195218,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778715196793,59.66,79270.81,0.0,-1.0,0.0,0.0]
[1778715198340,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715198568,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715198807,59.66,79270.13,0.0,-1.0,0.0,0.0]
[1778715200671,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778715200827,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778715201902,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778715201931,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778715202344,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778715203312,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778715202841,59.66,79264.24,0.0,-1.0,0.0,0.0]
[1778715203848,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205148,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205309,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205316,59.66,79265.57,0.0,-1.0,0.0,0.0]
[1778715205862,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778715207172,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778715208883,59.66,79256.25,0.0,-1.0,0.0,0.0]
[1778715209890,59.66,79251.21,0.0,-1.0,0.0,0.0]
[1778715210897,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715211876,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715212060,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715212161,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778715214925,59.66,79246.32,0.0,-1.0,0.0,0.0]
[1778715216939,59.66,79245.1,0.0,-1.0,0.0,0.0]
[1778715217947,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778715218954,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715219961,59.66,79252.14,0.0,-1.0,0.0,0.0]
[1778715220968,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778715221975,59.66,79259.1,0.0,-1.0,0.0,0.0]
[1778715223989,59.66,79258.12,0.0,-1.0,0.0,0.0]
[1778715226003,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715227010,59.66,79263.11,0.0,-1.0,0.0,0.0]
[1778715229024,59.66,79264.1,0.0,-1.0,0.0,0.0]
[1778715230031,59.66,79269.53,0.0,-1.0,0.0,0.0]
[1778715231038,59.66,79275.9,0.0,-1.0,0.0,0.0]
[1778715235066,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778715236173,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778715236412,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715236560,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715237080,59.66,79276.23,0.0,-1.0,0.0,0.0]
[1778715239094,59.66,79278.33,0.0,-1.0,0.0,0.0]
[1778715240101,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778715241108,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715242115,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715243122,59.66,79284.46,0.0,-1.0,0.0,0.0]
[1778715245136,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778715246143,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778715247150,59.66,79278.66,0.0,-1.0,0.0,0.0]
[1778715248157,59.66,79280.57,0.0,-1.0,0.0,0.0]
[1778715250171,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778715252185,59.66,79279.75,0.0,-1.0,0.0,0.0]
[1778715253192,59.66,79277.82,0.0,-1.0,0.0,0.0]
[1778715257220,59.66,79276.78,0.0,-1.0,0.0,0.0]
[1778715260241,59.66,79274.62,0.0,-1.0,0.0,0.0]
[1778715262255,59.66,79278.19,0.0,-1.0,0.0,0.0]
[1778715264072,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778715264269,59.66,79284.43,0.0,-1.0,0.0,0.0]
[1778715265276,59.66,79285.9,0.0,-1.0,0.0,0.0]
[1778715270311,59.66,79286.8,0.0,-1.0,0.0,0.0]
[1778715271318,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778715277360,59.66,79286.51,0.0,-1.0,0.0,0.0]
[1778715282395,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715287322,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715287808,59.66,79286.59,0.0,-1.0,0.0,0.0]
[1778715288678,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715288808,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715288834,59.66,79286.72,0.0,-1.0,0.0,0.0]
[1778715294479,59.66,79287.56,0.0,-1.0,0.0,0.0]
[1778715298163,59.66,79287.49,0.0,-1.0,0.0,0.0]
[1778715299310,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778715300522,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778715301529,59.66,79299.58,0.0,-1.0,0.0,0.0]
[1778715302536,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303786,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303810,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303911,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778715309585,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778715314620,59.66,79298.99,0.0,-1.0,0.0,0.0]
[1778715315628,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778715320662,59.66,79299.84,0.0,-1.0,0.0,0.0]
[1778715322678,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778715323685,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778715325699,59.66,79321.28,0.0,-1.0,0.0,0.0]
[1778715330735,59.66,79321.51,0.0,-1.0,0.0,0.0]
[1778715332749,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778715339801,59.66,79321.61,0.0,-1.0,0.0,0.0]
[1778715340808,59.66,79317.91,0.0,-1.0,0.0,0.0]
[1778715341815,59.66,79313.36,0.0,-1.0,0.0,0.0]
[1778715343829,59.66,79313.48,0.0,-1.0,0.0,0.0]
[1778715352892,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778715358934,59.66,79313.74,0.0,-1.0,0.0,0.0]
[1778715363969,59.66,79313.96,0.0,-1.0,0.0,0.0]
[1778715369005,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715375046,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715376053,59.66,79319.27,0.0,-1.0,0.0,0.0]
[1778715377060,59.66,79320.63,0.0,-1.0,0.0,0.0]
[1778715382095,59.66,79321.21,0.0,-1.0,0.0,0.0]
[1778715386123,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778715388137,59.66,79323.48,0.0,-1.0,0.0,0.0]
[1778715390151,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778715391158,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778715393172,59.66,79312.51,0.0,-1.0,0.0,0.0]
[1778715394179,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395186,59.66,79314.9,0.0,-1.0,0.0,0.0]
[1778715396193,59.66,79316.7,0.0,-1.0,0.0,0.0]
[1778715397200,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778715403244,59.66,79318.12,0.0,-1.0,0.0,0.0]
[1778715408279,59.66,79319.05,0.0,-1.0,0.0,0.0]
[1778715413315,59.66,79318.86,0.0,-1.0,0.0,0.0]
[1778715418350,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778715423385,59.66,79317.63,0.0,-1.0,0.0,0.0]
[1778715425399,59.66,79313.01,0.0,-1.0,0.0,0.0]
[1778715430434,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715435469,59.66,79308.59,0.0,-1.0,0.0,0.0]
[1778715437483,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778715438490,59.66,79303.44,0.0,-1.0,0.0,0.0]
[1778715439497,59.66,79301.25,0.0,-1.0,0.0,0.0]
[1778715445540,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778715448560,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778715451581,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715456616,59.66,79298.78,0.0,-1.0,0.0,0.0]
[1778715460646,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778715461653,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778715462660,59.66,79281.91,0.0,-1.0,0.0,0.0]
[1778715467696,59.66,79281.74,0.0,-1.0,0.0,0.0]
[1778715468703,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715470717,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778715477766,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715498913,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778715503948,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715509991,59.66,79286.93,0.0,-1.0,0.0,0.0]
[1778715510999,59.66,79286.87,0.0,-1.0,0.0,0.0]
[1778715516034,59.66,79286.77,0.0,-1.0,0.0,0.0]
[1778715521069,59.66,79286.7,0.0,-1.0,0.0,0.0]
[1778715524096,59.66,79269.27,0.0,-1.0,0.0,0.0]
[1778715525101,59.66,79251.13,0.0,-1.0,0.0,0.0]
[1778715526109,59.66,79250.37,0.0,-1.0,0.0,0.0]
[1778715527116,59.66,79251.65,0.0,-1.0,0.0,0.0]
[1778715528290,59.66,79251.65,0.0,-1.0,0.0,0.0]
[1778715530137,59.66,79249.65,0.0,-1.0,0.0,0.0]
[1778715533058,59.66,79249.32,0.0,-1.0,0.0,0.0]
[1778715533175,59.66,79249.32,0.0,-1.0,0.0,0.0]
[1778715533276,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715533849,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715534060,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715534165,59.66,79254.8,0.0,-1.0,0.0,0.0]
[1778715539200,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778715546249,59.66,79253.91,0.0,-1.0,0.0,0.0]
[1778715547256,59.66,79252.88,0.0,-1.0,0.0,0.0]
[1778715548263,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715552292,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715553298,59.66,79243.96,0.0,-1.0,0.0,0.0]
[1778715558334,59.66,79243.79,0.0,-1.0,0.0,0.0]
[1778715562362,59.66,79245.17,0.0,-1.0,0.0,0.0]
[1778715563369,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778715566391,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715567398,59.66,79253.14,0.0,-1.0,0.0,0.0]
[1778715571426,59.66,79255.12,0.0,-1.0,0.0,0.0]
[1778715576463,59.66,79255.93,0.0,-1.0,0.0,0.0]
[1778715583512,59.66,79256.35,0.0,-1.0,0.0,0.0]
[1778715584569,59.66,79256.35,0.0,-1.0,0.0,0.0]
[1778715587541,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778715588994,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715589423,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715589562,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715589663,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715589807,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715593982,59.66,79257.25,0.0,-1.0,0.0,0.0]
[1778715595282,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715595312,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715595597,59.66,79257.95,0.0,-1.0,0.0,0.0]
[1778715598618,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715599656,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715599808,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715600632,59.66,79257.05,0.0,-1.0,0.0,0.0]
[1778715602646,59.66,79257.99,0.0,-1.0,0.0,0.0]
[1778715608688,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715613723,59.66,79257.15,0.0,-1.0,0.0,0.0]
[1778715615737,59.66,79256.13,0.0,-1.0,0.0,0.0]
[1778715616746,59.66,79254.82,0.0,-1.0,0.0,0.0]
[1778715618758,59.66,79255.75,0.0,-1.0,0.0,0.0]
[1778715621779,59.66,79256.77,0.0,-1.0,0.0,0.0]
[1778715622786,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778715627821,59.66,79255.64,0.0,-1.0,0.0,0.0]
[1778715629835,59.66,79256.57,0.0,-1.0,0.0,0.0]
[1778715632856,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715634870,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715639905,59.66,79257.13,0.0,-1.0,0.0,0.0]
[1778715642926,59.66,79259.01,0.0,-1.0,0.0,0.0]
[1778715646954,59.66,79257.75,0.0,-1.0,0.0,0.0]
[1778715651990,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778715657025,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715659040,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778715663068,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715664075,59.66,79263.79,0.0,-1.0,0.0,0.0]
[1778715669110,59.66,79264.66,0.0,-1.0,0.0,0.0]
[1778715675153,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778715676160,59.66,79258.51,0.0,-1.0,0.0,0.0]
[1778715677167,59.66,79256.79,0.0,-1.0,0.0,0.0]
[1778715679181,59.66,79259.74,0.0,-1.0,0.0,0.0]
[1778715681195,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778715682203,59.66,79261.72,0.0,-1.0,0.0,0.0]
[1778715684217,59.66,79262.72,0.0,-1.0,0.0,0.0]
[1778715686231,59.66,79264.29,0.0,-1.0,0.0,0.0]
[1778715687238,59.66,79263.03,0.0,-1.0,0.0,0.0]
[1778715689252,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778715690259,59.66,79275.07,0.0,-1.0,0.0,0.0]
[1778715691266,59.66,79276.57,0.0,-1.0,0.0,0.0]
[1778715692273,59.66,79277.18,0.0,-1.0,0.0,0.0]
[1778715696303,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778715701338,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778715702345,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715707380,59.66,79284.06,0.0,-1.0,0.0,0.0]
[1778715708387,59.66,79282.1,0.0,-1.0,0.0,0.0]
[1778715709394,59.66,79280.65,0.0,-1.0,0.0,0.0]
[1778715714429,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715722485,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715726513,59.66,79280.02,0.0,-1.0,0.0,0.0]
[1778715731551,59.66,79268.5,0.0,-1.0,0.0,0.0]
[1778715732558,59.66,79267.66,0.0,-1.0,0.0,0.0]
[1778715736586,59.66,79265.43,0.0,-1.0,0.0,0.0]
[1778715738600,59.66,79264.48,0.0,-1.0,0.0,0.0]
[1778715741621,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778715745649,59.66,79259.16,0.0,-1.0,0.0,0.0]
[1778715746656,59.66,79264.59,0.0,-1.0,0.0,0.0]
[1778715747663,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715751691,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715756726,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715758740,59.66,79270.3,0.0,-1.0,0.0,0.0]
[1778715761761,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762768,59.66,79279.06,0.0,-1.0,0.0,0.0]
[1778715766796,59.66,79281.89,0.0,-1.0,0.0,0.0]
[1778715771836,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778715776866,59.66,79282.78,0.0,-1.0,0.0,0.0]
[1778715781901,59.66,79282.67,0.0,-1.0,0.0,0.0]
[1778715786936,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778715787943,59.66,79292.46,0.0,-1.0,0.0,0.0]
[1778715789957,59.66,79293.79,0.0,-1.0,0.0,0.0]
[1778715790964,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715795999,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778715800027,59.66,79290.48,0.0,-1.0,0.0,0.0]
[1778715806069,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715807076,59.66,79290.55,0.0,-1.0,0.0,0.0]
[1778715811104,59.66,79290.5,0.0,-1.0,0.0,0.0]
[1778715816139,59.66,79289.72,0.0,-1.0,0.0,0.0]
[1778715823188,59.66,79289.9,0.0,-1.0,0.0,0.0]
[1778715828223,59.66,79290.24,0.0,-1.0,0.0,0.0]
[1778715834266,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778715839301,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715844336,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778715847357,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848364,59.66,79286.99,0.0,-1.0,0.0,0.0]
[1778715854406,59.66,79286.31,0.0,-1.0,0.0,0.0]
[1778715861455,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778715865483,59.66,79284.1,0.0,-1.0,0.0,0.0]
[1778715870518,59.66,79284.32,0.0,-1.0,0.0,0.0]
[1778715871525,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872532,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778715879581,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778715880031,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778715880588,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881308,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715889651,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890622,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890811,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890842,59.66,79294.13,0.0,-1.0,0.0,0.0]
[1778715896700,59.66,79294.16,0.0,-1.0,0.0,0.0]
[1778715901739,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778715902746,59.66,79297.63,0.0,-1.0,0.0,0.0]
[1778715903754,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715906774,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778715911809,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778715916844,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778715918858,59.66,79303.46,0.0,-1.0,0.0,0.0]
[1778715923893,59.66,79303.33,0.0,-1.0,0.0,0.0]
[1778715928928,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929935,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778715932957,59.66,79297.34,0.0,-1.0,0.0,0.0]
[1778715936984,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937991,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778715942019,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715943026,59.66,79294.99,0.0,-1.0,0.0,0.0]
[1778715950075,59.66,79295.21,0.0,-1.0,0.0,0.0]
[1778715951082,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715956117,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715959138,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715964173,59.66,79294.24,0.0,-1.0,0.0,0.0]
[1778715969208,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715974243,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715976257,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778715978861,59.66,79286.97,0.0,-1.0,0.0,0.0]
[1778715983306,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778715989348,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778715991362,59.66,79288.74,0.0,-1.0,0.0,0.0]
[1778715996397,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778716004453,59.66,79288.58,0.0,-1.0,0.0,0.0]
[1778716009488,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778716012509,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778716017544,59.66,79287.58,0.0,-1.0,0.0,0.0]
[1778716022579,59.66,79287.58,0.0,-1.0,0.0,0.0]
[1778716027614,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778716028621,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716033656,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716043726,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716050780,59.66,79294.0,0.0,-1.0,0.0,0.0]
[1778716059843,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716064883,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716069918,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716074954,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716080996,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778716086031,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778716091066,59.66,79293.7,0.0,-1.0,0.0,0.0]
[1778716097108,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778716098115,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716101137,59.66,79292.15,0.0,-1.0,0.0,0.0]
[1778716102144,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716103151,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778716107181,59.66,79302.19,0.0,-1.0,0.0,0.0]
[1778716112216,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778716116244,59.66,79303.47,0.0,-1.0,0.0,0.0]
[1778716117251,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716122286,59.66,79303.7,0.0,-1.0,0.0,0.0]
[1778716127321,59.66,79303.63,0.0,-1.0,0.0,0.0]
[1778716132356,59.66,79303.67,0.0,-1.0,0.0,0.0]
[1778716137391,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778716142426,59.66,79298.94,0.0,-1.0,0.0,0.0]
[1778716147461,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778716149475,59.66,79296.26,0.0,-1.0,0.0,0.0]
[1778716150482,59.66,79295.08,0.0,-1.0,0.0,0.0]
[1778716154510,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155517,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778716160552,59.66,79285.4,0.0,-1.0,0.0,0.0]
[1778716162566,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778716165587,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716166958,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716167051,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778716169310,59.66,79280.33,0.0,-1.0,0.0,0.0]
[1778716171629,59.66,79279.86,0.0,-1.0,0.0,0.0]
[1778716173646,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174755,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174808,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174909,59.66,79277.5,0.0,-1.0,0.0,0.0]
[1778716176667,59.66,79274.77,0.0,-1.0,0.0,0.0]
[1778716183716,59.66,79274.2,0.0,-1.0,0.0,0.0]
[1778716188751,59.66,79274.13,0.0,-1.0,0.0,0.0]
[1778716193786,59.66,79274.26,0.0,-1.0,0.0,0.0]
[1778716197814,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716198821,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199828,59.66,79269.28,0.0,-1.0,0.0,0.0]
[1778716203856,59.66,79267.47,0.0,-1.0,0.0,0.0]
[1778716204863,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716205871,59.66,79265.1,0.0,-1.0,0.0,0.0]
[1778716210906,59.66,79263.99,0.0,-1.0,0.0,0.0]
[1778716215941,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716218962,59.66,79262.33,0.0,-1.0,0.0,0.0]
[1778716220976,59.66,79263.26,0.0,-1.0,0.0,0.0]
[1778716226011,59.66,79262.0,0.0,-1.0,0.0,0.0]
[1778716231046,59.66,79262.09,0.0,-1.0,0.0,0.0]
[1778716236081,59.66,79261.62,0.0,-1.0,0.0,0.0]
[1778716241116,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778716246151,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716249172,59.66,79264.48,0.0,-1.0,0.0,0.0]
[1778716256247,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716261282,59.66,79263.8,0.0,-1.0,0.0,0.0]
[1778716266317,59.66,79263.77,0.0,-1.0,0.0,0.0]
[1778716269338,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716270345,59.66,79253.04,0.0,-1.0,0.0,0.0]
[1778716273367,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716274303,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716274308,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716274373,59.66,79251.33,0.0,-1.0,0.0,0.0]
[1778716277394,59.66,79249.7,0.0,-1.0,0.0,0.0]
[1778716281422,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716288471,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778716291492,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778716296527,59.66,79248.66,0.0,-1.0,0.0,0.0]
[1778716301562,59.66,79248.65,0.0,-1.0,0.0,0.0]
[1778716302569,59.66,79247.19,0.0,-1.0,0.0,0.0]
[1778716303576,59.66,79225.39,0.0,-1.0,0.0,0.0]
[1778716304583,59.66,79223.45,0.0,-1.0,0.0,0.0]
[1778716305866,59.66,79223.45,0.0,-1.0,0.0,0.0]
[1778716307604,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716309054,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716309157,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716309258,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778716309618,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778716310516,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778716310563,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778716310625,59.66,79224.92,0.0,-1.0,0.0,0.0]
[1778716312639,59.66,79223.02,0.0,-1.0,0.0,0.0]
[1778716313646,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778716314653,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716319690,59.66,79221.7,0.0,-1.0,0.0,0.0]
[1778716323718,59.66,79218.75,0.0,-1.0,0.0,0.0]
[1778716328753,59.66,79218.69,0.0,-1.0,0.0,0.0]
[1778716331774,59.66,79219.84,0.0,-1.0,0.0,0.0]
[1778716337002,59.66,79219.86,0.0,-1.0,0.0,0.0]
[1778716337048,59.66,79229.51,0.0,-1.0,0.0,0.0]
[1778716337816,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778716339470,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778716338823,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339747,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339808,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339830,59.66,79245.19,0.0,-1.0,0.0,0.0]
[1778716343858,59.66,79246.09,0.0,-1.0,0.0,0.0]
[1778716344865,59.66,79247.06,0.0,-1.0,0.0,0.0]
[1778716348893,59.66,79249.53,0.0,-1.0,0.0,0.0]
[1778716349900,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716350568,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716351914,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778716356949,59.66,79251.66,0.0,-1.0,0.0,0.0]
[1778716357956,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716358773,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716359431,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716359467,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716359559,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716359807,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716363998,59.66,79252.6,0.0,-1.0,0.0,0.0]
[1778716367020,59.66,79254.12,0.0,-1.0,0.0,0.0]
[1778716370316,59.66,79254.56,0.0,-1.0,0.0,0.0]
[1778716370858,59.66,79254.55,0.0,-1.0,0.0,0.0]
[1778716371058,59.66,79254.55,0.0,-1.0,0.0,0.0]
[1778716371309,59.66,79254.55,0.0,-1.0,0.0,0.0]
[1778716371391,59.66,79254.48,0.0,-1.0,0.0,0.0]
[1778716377089,59.66,79254.52,0.0,-1.0,0.0,0.0]
[1778716379103,59.66,79255.56,0.0,-1.0,0.0,0.0]
[1778716379704,59.66,79255.56,0.0,-1.0,0.0,0.0]
[1778716379810,59.66,79255.56,0.0,-1.0,0.0,0.0]
[1778716380115,59.66,79256.56,0.0,-1.0,0.0,0.0]
[1778716381123,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778716387164,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778716388171,59.66,79251.56,0.0,-1.0,0.0,0.0]
[1778716393207,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716398242,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716403279,59.66,79251.61,0.0,-1.0,0.0,0.0]
[1778716408314,59.66,79251.76,0.0,-1.0,0.0,0.0]
[1778716411335,59.66,79251.66,0.0,-1.0,0.0,0.0]
[1778716416370,59.66,79257.18,0.0,-1.0,0.0,0.0]
[1778716421406,59.66,79257.41,0.0,-1.0,0.0,0.0]
[1778716428455,59.66,79258.11,0.0,-1.0,0.0,0.0]
[1778716433490,59.66,79257.69,0.0,-1.0,0.0,0.0]
[1778716439532,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778716441546,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778716452623,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716462693,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716467728,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778716468735,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778716469742,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778716470749,59.66,79277.77,0.0,-1.0,0.0,0.0]
[1778716471756,59.66,79278.12,0.0,-1.0,0.0,0.0]
[1778716472763,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778716477798,59.66,79283.31,0.0,-1.0,0.0,0.0]
[1778716478806,59.66,79284.28,0.0,-1.0,0.0,0.0]
[1778716484848,59.66,79284.23,0.0,-1.0,0.0,0.0]
[1778716489883,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778716494918,59.66,79286.89,0.0,-1.0,0.0,0.0]
[1778716495925,59.66,79299.48,0.0,-1.0,0.0,0.0]
[1778716496932,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778716501967,59.66,79302.76,0.0,-1.0,0.0,0.0]
[1778716503983,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716504915,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716505308,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716505323,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716505366,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716505811,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506063,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506164,59.66,79294.21,0.0,-1.0,0.0,0.0]
[1778716507308,59.66,79294.21,0.0,-1.0,0.0,0.0]
[1778716514057,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716515950,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716516058,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716516159,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716522623,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778716522807,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778716528927,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778716529000,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778716529057,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778716529162,59.66,79295.8,0.0,-1.0,0.0,0.0]
[1778716531176,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778716536211,59.66,79296.35,0.0,-1.0,0.0,0.0]
[1778716541310,59.66,79295.87,0.0,-1.0,0.0,0.0]
[1778716541560,59.66,79295.87,0.0,-1.0,0.0,0.0]
[1778716541638,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716541919,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542059,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716548295,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716549639,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716549809,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550450,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550561,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550607,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778716556351,59.66,79297.06,0.0,-1.0,0.0,0.0]
[1778716563400,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564455,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564566,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564667,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565075,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716565308,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716570065,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716570310,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716570449,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716570961,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716571060,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716582533,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716592603,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716602673,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716603428,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716603561,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716603639,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604170,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604309,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716605694,59.66,79296.13,0.0,-1.0,0.0,0.0]
[1778716610729,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778716613750,59.66,79295.46,0.0,-1.0,0.0,0.0]
[1778716614248,59.66,79295.46,0.0,-1.0,0.0,0.0]
[1778716614311,59.66,79295.46,0.0,-1.0,0.0,0.0]
[1778716614757,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716614976,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615059,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716624830,59.66,79294.86,0.0,-1.0,0.0,0.0]
[1778716628985,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716629057,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716629722,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716629086,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716629808,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716635721,59.66,79295.36,0.0,-1.0,0.0,0.0]
[1778716635808,59.66,79295.91,0.0,-1.0,0.0,0.0]
[1778716636037,59.66,79295.91,0.0,-1.0,0.0,0.0]
[1778716636058,59.66,79295.91,0.0,-1.0,0.0,0.0]
[1778716636138,59.66,79295.37,0.0,-1.0,0.0,0.0]
[1778716641949,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778716648998,59.66,79295.8,0.0,-1.0,0.0,0.0]
[1778716650007,59.66,79294.99,0.0,-1.0,0.0,0.0]
[1778716651012,59.66,79295.3,0.0,-1.0,0.0,0.0]
[1778716653190,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653309,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716656047,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778716659380,59.66,79293.95,0.0,-1.0,0.0,0.0]
[1778716659559,59.66,79293.95,0.0,-1.0,0.0,0.0]
[1778716659660,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716660216,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716660310,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716664103,59.66,79294.73,0.0,-1.0,0.0,0.0]
[1778716669138,59.66,79294.18,0.0,-1.0,0.0,0.0]
[1778716671563,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716671808,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716671661,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672449,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672560,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672606,59.66,79293.8,0.0,-1.0,0.0,0.0]
[1778716673166,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778716675180,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778716677194,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778716678227,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778716678308,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778716678328,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679304,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679567,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716683239,59.66,79295.35,0.0,-1.0,0.0,0.0]
[1778716684144,59.66,79295.35,0.0,-1.0,0.0,0.0]
[1778716684307,59.66,79295.35,0.0,-1.0,0.0,0.0]
[1778716684316,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685132,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685307,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716691294,59.66,79294.41,0.0,-1.0,0.0,0.0]
[1778716693063,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716693307,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716693408,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716693904,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716694058,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716699350,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778716701364,59.66,79295.18,0.0,-1.0,0.0,0.0]
[1778716702165,59.66,79295.18,0.0,-1.0,0.0,0.0]
[1778716702307,59.66,79295.18,0.0,-1.0,0.0,0.0]
[1778716702371,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703207,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703308,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716714799,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716714808,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715835,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715462,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716716058,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716721504,59.66,79297.0,0.0,-1.0,0.0,0.0]
[1778716726229,59.66,79297.29,0.0,-1.0,0.0,0.0]
[1778716726308,59.66,79297.29,0.0,-1.0,0.0,0.0]
[1778716726539,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727187,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727308,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716732581,59.66,79297.0,0.0,-1.0,0.0,0.0]
[1778716739630,59.66,79296.99,0.0,-1.0,0.0,0.0]
[1778716741644,59.66,79296.35,0.0,-1.0,0.0,0.0]
[1778716742651,59.66,79297.01,0.0,-1.0,0.0,0.0]
[1778716745672,59.66,79296.43,0.0,-1.0,0.0,0.0]
[1778716749534,59.66,79296.43,0.0,-1.0,0.0,0.0]
[1778716749560,59.66,79296.43,0.0,-1.0,0.0,0.0]
[1778716749700,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750827,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750707,59.66,79300.78,0.0,-1.0,0.0,0.0]
[1778716751057,59.66,79300.78,0.0,-1.0,0.0,0.0]
[1778716756749,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778716761785,59.66,79300.84,0.0,-1.0,0.0,0.0]
[1778716766820,59.66,79299.82,0.0,-1.0,0.0,0.0]
[1778716767827,59.66,79298.24,0.0,-1.0,0.0,0.0]
[1778716768487,59.66,79298.24,0.0,-1.0,0.0,0.0]
[1778716768563,59.66,79298.24,0.0,-1.0,0.0,0.0]
[1778716768834,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769589,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769807,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716772862,59.66,79299.34,0.0,-1.0,0.0,0.0]
[1778716776890,59.66,79299.94,0.0,-1.0,0.0,0.0]
[1778716778904,59.66,79300.84,0.0,-1.0,0.0,0.0]
[1778716783939,59.66,79300.44,0.0,-1.0,0.0,0.0]
[1778716788974,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778716792189,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778716792306,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778716792408,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716793428,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716793562,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716798912,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778716798037,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799058,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799551,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799558,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799653,59.66,79301.13,0.0,-1.0,0.0,0.0]
[1778716800066,59.66,79301.11,0.0,-1.0,0.0,0.0]
[1778716801085,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778716802091,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803814,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803849,59.66,79306.51,0.0,-1.0,0.0,0.0]
[1778716804014,59.66,79306.51,0.0,-1.0,0.0,0.0]
[1778716804105,59.66,79305.54,0.0,-1.0,0.0,0.0]
[1778716805154,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778716806145,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807087,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807310,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807374,59.66,79300.23,0.0,-1.0,0.0,0.0]
[1778716808159,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778716810442,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810558,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810659,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778716811180,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778716812187,59.66,79301.32,0.0,-1.0,0.0,0.0]
[1778716813194,59.66,79302.35,0.0,-1.0,0.0,0.0]
[1778716816215,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817599,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817808,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817819,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778716818231,59.66,79311.94,0.0,-1.0,0.0,0.0]
[1778716821252,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716822259,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778716823523,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778716823561,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778716829308,59.66,79312.43,0.0,-1.0,0.0,0.0]
[1778716831323,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778716836359,59.66,79313.12,0.0,-1.0,0.0,0.0]
[1778716837371,59.66,79322.17,0.0,-1.0,0.0,0.0]
[1778716838378,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778716839386,59.66,79338.02,0.0,-1.0,0.0,0.0]
[1778716840255,59.66,79338.02,0.0,-1.0,0.0,0.0]
[1778716840393,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778716841400,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778716842407,59.66,79345.93,0.0,-1.0,0.0,0.0]
[1778716843414,59.66,79356.53,0.0,-1.0,0.0,0.0]
[1778716844421,59.66,79363.22,0.0,-1.0,0.0,0.0]
[1778716845437,59.66,79370.59,0.0,-1.0,0.0,0.0]
[1778716846443,59.66,79376.97,0.0,-1.0,0.0,0.0]
[1778716847450,59.66,79377.7,0.0,-1.0,0.0,0.0]
[1778716848457,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778716849274,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778716849464,59.66,79388.01,0.0,-1.0,0.0,0.0]
[1778716850471,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778716851478,59.66,79384.77,0.0,-1.0,0.0,0.0]
[1778716852485,59.66,79392.79,0.0,-1.0,0.0,0.0]
[1778716853492,59.66,79398.59,0.0,-1.0,0.0,0.0]
[1778716854499,59.66,79399.35,0.0,-1.0,0.0,0.0]
[1778716855980,59.66,79399.35,0.0,-1.0,0.0,0.0]
[1778716857520,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778716858962,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778716858975,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778716859307,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778716859534,59.66,79401.0,0.0,-1.0,0.0,0.0]
[1778716860541,59.66,79401.42,0.0,-1.0,0.0,0.0]
[1778716861548,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864541,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864559,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716866583,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867880,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867909,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778716868062,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778716868597,59.66,79396.19,0.0,-1.0,0.0,0.0]
[1778716869604,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778716870611,59.66,79401.7,0.0,-1.0,0.0,0.0]
[1778716871621,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872279,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872313,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872628,59.66,79407.8,0.0,-1.0,0.0,0.0]
[1778716873635,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778716874642,59.66,79407.9,0.0,-1.0,0.0,0.0]
[1778716875649,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778716877663,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778716878670,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879657,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879810,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879911,59.66,79409.16,0.0,-1.0,0.0,0.0]
[1778716880684,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881171,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881308,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881691,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778716882698,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883783,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883807,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883908,59.66,79382.63,0.0,-1.0,0.0,0.0]
[1778716884712,59.66,79382.2,0.0,-1.0,0.0,0.0]
[1778716885719,59.66,79373.4,0.0,-1.0,0.0,0.0]
[1778716886726,59.66,79368.9,0.0,-1.0,0.0,0.0]
[1778716887733,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778716888740,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778716889747,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716891952,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716892058,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716894782,59.66,79360.33,0.0,-1.0,0.0,0.0]
[1778716895308,59.66,79360.33,0.0,-1.0,0.0,0.0]
[1778716895789,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896758,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896807,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896859,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716899311,59.66,79355.17,0.0,-1.0,0.0,0.0]
[1778716899817,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778716901831,59.66,79354.36,0.0,-1.0,0.0,0.0]
[1778716903845,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716904375,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716904558,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716909887,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778716910894,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716911901,59.66,79338.62,0.0,-1.0,0.0,0.0]
[1778716912908,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778716913915,59.66,79337.75,0.0,-1.0,0.0,0.0]
[1778716914922,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915596,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915807,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716918950,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919418,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919560,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919957,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778716920964,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921971,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922769,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922807,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716923019,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922978,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716923986,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778716927008,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716927571,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716927807,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716929028,59.66,79358.03,0.0,-1.0,0.0,0.0]
[1778716930035,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930441,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930562,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716931042,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716933057,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778716934408,59.66,79367.97,0.0,-1.0,0.0,0.0]
[1778716934560,59.66,79367.97,0.0,-1.0,0.0,0.0]
[1778716937084,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716943126,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716944133,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716945975,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716946056,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716946147,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778716947154,59.66,79370.64,0.0,-1.0,0.0,0.0]
[1778716948161,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949422,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949560,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949661,59.66,79378.5,0.0,-1.0,0.0,0.0]
[1778716951182,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952189,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953184,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953308,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953409,59.66,79373.06,0.0,-1.0,0.0,0.0]
[1778716955210,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716958177,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778716958311,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778716958334,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778716959238,59.66,79364.72,0.0,-1.0,0.0,0.0]
[1778716961252,59.66,79371.93,0.0,-1.0,0.0,0.0]
[1778716962291,59.66,79371.93,0.0,-1.0,0.0,0.0]
[1778716962307,59.66,79371.93,0.0,-1.0,0.0,0.0]
[1778716962330,59.66,79372.36,0.0,-1.0,0.0,0.0]
[1778716963266,59.66,79373.16,0.0,-1.0,0.0,0.0]
[1778716966287,59.66,79374.03,0.0,-1.0,0.0,0.0]
[1778716967295,59.66,79371.59,0.0,-1.0,0.0,0.0]
[1778716972329,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778716973336,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974754,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974807,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974908,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778716975350,59.66,79363.43,0.0,-1.0,0.0,0.0]
[1778716977364,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778716982400,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778716984414,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985752,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985807,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985853,59.66,79352.58,0.0,-1.0,0.0,0.0]
[1778716986428,59.66,79351.83,0.0,-1.0,0.0,0.0]
[1778716987435,59.66,79351.37,0.0,-1.0,0.0,0.0]
[1778716991552,59.66,79351.7,0.0,-1.0,0.0,0.0]
[1778716991558,59.66,79351.7,0.0,-1.0,0.0,0.0]
[1778716991653,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778716992470,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993477,59.66,79372.54,0.0,-1.0,0.0,0.0]
[1778716994853,59.66,79372.54,0.0,-1.0,0.0,0.0]
[1778716995057,59.66,79372.54,0.0,-1.0,0.0,0.0]
[1778716995159,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995491,59.66,79374.99,0.0,-1.0,0.0,0.0]
[1778716998512,59.66,79376.86,0.0,-1.0,0.0,0.0]
[1778717001533,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717002389,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717002559,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717002598,59.66,79369.23,0.0,-1.0,0.0,0.0]
[1778717007575,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778717008582,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778717009589,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717010222,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717010307,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011603,59.66,79345.66,0.0,-1.0,0.0,0.0]
[1778717013617,59.66,79344.91,0.0,-1.0,0.0,0.0]
[1778717016119,59.66,79344.65,0.0,-1.0,0.0,0.0]
[1778717015631,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717016306,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717017645,59.66,79352.79,0.0,-1.0,0.0,0.0]
[1778717018652,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778717019659,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778717025701,59.66,79354.12,0.0,-1.0,0.0,0.0]
[1778717026708,59.66,79353.3,0.0,-1.0,0.0,0.0]
[1778717027410,59.66,79353.3,0.0,-1.0,0.0,0.0]
[1778717027715,59.66,79352.02,0.0,-1.0,0.0,0.0]
[1778717029308,59.66,79352.02,0.0,-1.0,0.0,0.0]
[1778717029729,59.66,79351.58,0.0,-1.0,0.0,0.0]
[1778717033177,59.66,79351.6,0.0,-1.0,0.0,0.0]
[1778717033309,59.66,79351.56,0.0,-1.0,0.0,0.0]
[1778717033758,59.66,79361.46,0.0,-1.0,0.0,0.0]
[1778717034764,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778717036778,59.66,79365.64,0.0,-1.0,0.0,0.0]
[1778717037785,59.66,79368.39,0.0,-1.0,0.0,0.0]
[1778717038792,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717039799,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717040807,59.66,79373.31,0.0,-1.0,0.0,0.0]
[1778717042822,59.66,79372.68,0.0,-1.0,0.0,0.0]
[1778717044836,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045843,59.66,79363.11,0.0,-1.0,0.0,0.0]
[1778717047857,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778717048864,59.66,79371.67,0.0,-1.0,0.0,0.0]
[1778717049871,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778717050878,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778717051887,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717057927,59.66,79375.27,0.0,-1.0,0.0,0.0]
[1778717061955,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778717064976,59.66,79377.53,0.0,-1.0,0.0,0.0]
[1778717065983,59.66,79378.31,0.0,-1.0,0.0,0.0]
[1778717069004,59.66,79377.57,0.0,-1.0,0.0,0.0]
[1778717070011,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717071018,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778717072025,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717073032,59.66,79363.81,0.0,-1.0,0.0,0.0]
[1778717074039,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778717079075,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778717082095,59.66,79361.29,0.0,-1.0,0.0,0.0]
[1778717083102,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778717084109,59.66,79361.06,0.0,-1.0,0.0,0.0]
[1778717085116,59.66,79361.6,0.0,-1.0,0.0,0.0]
[1778717086123,59.66,79362.34,0.0,-1.0,0.0,0.0]
[1778717090151,59.66,79361.95,0.0,-1.0,0.0,0.0]
[1778717093172,59.66,79362.58,0.0,-1.0,0.0,0.0]
[1778717094179,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717095186,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778717098207,59.66,79353.38,0.0,-1.0,0.0,0.0]
[1778717099214,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717101228,59.66,79348.35,0.0,-1.0,0.0,0.0]
[1778717102826,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778717103243,59.66,79351.48,0.0,-1.0,0.0,0.0]
[1778717104250,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778717105257,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778717105260,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717106266,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778717107273,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778717112309,59.66,79369.28,0.0,-1.0,0.0,0.0]
[1778717113316,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778717116929,59.66,79370.96,0.0,-1.0,0.0,0.0]
[1778717117093,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778717119308,59.66,79373.21,0.0,-1.0,0.0,0.0]
[1778717124039,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717124059,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717124411,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717125877,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717125926,59.66,79358.28,0.0,-1.0,0.0,0.0]
[1778717126425,59.66,79359.22,0.0,-1.0,0.0,0.0]
[1778717127432,59.66,79360.82,0.0,-1.0,0.0,0.0]
[1778717128461,59.66,79360.82,0.0,-1.0,0.0,0.0]
[1778717128559,59.66,79362.43,0.0,-1.0,0.0,0.0]
[1778717129446,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778717132045,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778717132064,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778717132171,59.66,79365.0,0.0,-1.0,0.0,0.0]
[1778717134564,59.66,79364.79,0.0,-1.0,0.0,0.0]
[1778717134665,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778717137504,59.66,79363.6,0.0,-1.0,0.0,0.0]
[1778717139519,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717140726,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717140808,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717141532,59.66,79362.41,0.0,-1.0,0.0,0.0]
[1778717144554,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778717145513,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778717145568,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778717146200,59.66,79354.68,0.0,-1.0,0.0,0.0]
[1778717148143,59.66,79354.25,0.0,-1.0,0.0,0.0]
[1778717150157,59.66,79355.03,0.0,-1.0,0.0,0.0]
[1778717153178,59.66,79355.53,0.0,-1.0,0.0,0.0]
[1778717160227,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717160965,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717161064,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717161234,59.66,79352.43,0.0,-1.0,0.0,0.0]
[1778717162241,59.66,79343.75,0.0,-1.0,0.0,0.0]
[1778717164138,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778717164308,59.66,79343.45,0.0,-1.0,0.0,0.0]
[1778717164255,59.66,79343.19,0.0,-1.0,0.0,0.0]
[1778717169290,59.66,79343.37,0.0,-1.0,0.0,0.0]
[1778717171304,59.66,79345.17,0.0,-1.0,0.0,0.0]
[1778717172311,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717172987,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717173057,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717176339,59.66,79346.57,0.0,-1.0,0.0,0.0]
[1778717177346,59.66,79346.03,0.0,-1.0,0.0,0.0]
[1778717178353,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778717183389,59.66,79346.13,0.0,-1.0,0.0,0.0]
[1778717190769,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717190808,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717191444,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778717192451,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717194334,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717193458,59.66,79351.84,0.0,-1.0,0.0,0.0]
[1778717194559,59.66,79351.84,0.0,-1.0,0.0,0.0]
[1778717194623,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778717195472,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717196479,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197633,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197807,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197901,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717198493,59.66,79350.33,0.0,-1.0,0.0,0.0]
[1778717199500,59.66,79351.13,0.0,-1.0,0.0,0.0]
[1778717203528,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204418,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204558,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204630,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778717205542,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778717207556,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778717209575,59.66,79363.09,0.0,-1.0,0.0,0.0]
[1778717210579,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717211587,59.66,79372.7,0.0,-1.0,0.0,0.0]
[1778717212734,59.66,79372.7,0.0,-1.0,0.0,0.0]
[1778717212809,59.66,79372.7,0.0,-1.0,0.0,0.0]
[1778717213600,59.66,79371.29,0.0,-1.0,0.0,0.0]
[1778717214607,59.66,79371.66,0.0,-1.0,0.0,0.0]
[1778717215614,59.66,79371.06,0.0,-1.0,0.0,0.0]
[1778717219642,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778717221656,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717222663,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778717223449,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778717223563,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778717223670,59.66,79377.31,0.0,-1.0,0.0,0.0]
[1778717224677,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717230208,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778717230308,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778717230309,59.66,79376.15,0.0,-1.0,0.0,0.0]
[1778717230719,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778717232733,59.66,79378.36,0.0,-1.0,0.0,0.0]
[1778717233740,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235399,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235409,59.66,79374.9,0.0,-1.0,0.0,0.0]
[1778717235566,59.66,79374.9,0.0,-1.0,0.0,0.0]
[1778717235754,59.66,79374.37,0.0,-1.0,0.0,0.0]
[1778717236761,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778717237768,59.66,79372.54,0.0,-1.0,0.0,0.0]
[1778717238775,59.66,79372.17,0.0,-1.0,0.0,0.0]
[1778717239786,59.66,79378.71,0.0,-1.0,0.0,0.0]
[1778717240789,59.66,79393.36,0.0,-1.0,0.0,0.0]
[1778717241797,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717242841,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717243057,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717243100,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717244824,59.66,79407.74,0.0,-1.0,0.0,0.0]
[1778717245831,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778717246838,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778717249778,59.66,79407.59,0.0,-1.0,0.0,0.0]
[1778717249810,59.66,79407.59,0.0,-1.0,0.0,0.0]
[1778717251873,59.66,79407.5,0.0,-1.0,0.0,0.0]
[1778717252880,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778717253887,59.66,79413.9,0.0,-1.0,0.0,0.0]
[1778717254894,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717255678,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717255808,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717255901,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778717257915,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778717262950,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778717263499,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778717263560,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778717268992,59.66,79418.46,0.0,-1.0,0.0,0.0]
[1778717274028,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717275172,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717275309,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717275387,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276045,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778717278062,59.66,79423.31,0.0,-1.0,0.0,0.0]
[1778717279069,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778717279982,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778717280064,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778717281091,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778717282098,59.66,79437.76,0.0,-1.0,0.0,0.0]
[1778717283328,59.66,79437.76,0.0,-1.0,0.0,0.0]
[1778717283429,59.66,79438.07,0.0,-1.0,0.0,0.0]
[1778717284112,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285051,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285064,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717289090,59.66,79438.78,0.0,-1.0,0.0,0.0]
[1778717289283,59.66,79438.78,0.0,-1.0,0.0,0.0]
[1778717289374,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717289847,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717290058,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717290154,59.66,79441.67,0.0,-1.0,0.0,0.0]
[1778717291161,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292237,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292309,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292360,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778717294182,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295463,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295481,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717295559,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717296196,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778717297203,59.66,79441.78,0.0,-1.0,0.0,0.0]
[1778717299347,59.66,79441.69,0.0,-1.0,0.0,0.0]
[1778717299558,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778717300224,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717301231,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717302238,59.66,79450.77,0.0,-1.0,0.0,0.0]
[1778717302520,59.66,79450.77,0.0,-1.0,0.0,0.0]
[1778717302564,59.66,79450.77,0.0,-1.0,0.0,0.0]
[1778717303245,59.66,79452.37,0.0,-1.0,0.0,0.0]
[1778717304252,59.66,79451.1,0.0,-1.0,0.0,0.0]
[1778717307273,59.66,79450.58,0.0,-1.0,0.0,0.0]
[1778717309291,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778717310298,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717310554,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717310806,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717311305,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312420,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312447,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717312568,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717313319,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778717315333,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778717320368,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717320873,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321058,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321375,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778717322382,59.66,79442.2,0.0,-1.0,0.0,0.0]
[1778717323389,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778717324337,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778717324396,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717324560,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325403,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778717326410,59.66,79447.64,0.0,-1.0,0.0,0.0]
[1778717327417,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778717328424,59.66,79447.68,0.0,-1.0,0.0,0.0]
[1778717329137,59.66,79447.68,0.0,-1.0,0.0,0.0]
[1778717329311,59.66,79447.68,0.0,-1.0,0.0,0.0]
[1778717329431,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717330438,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778717336480,59.66,79449.71,0.0,-1.0,0.0,0.0]
[1778717341515,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717341963,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717342060,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717345543,59.66,79448.95,0.0,-1.0,0.0,0.0]
[1778717347466,59.66,79448.95,0.0,-1.0,0.0,0.0]
[1778717347559,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778717348564,59.66,79447.57,0.0,-1.0,0.0,0.0]
[1778717351586,59.66,79449.02,0.0,-1.0,0.0,0.0]
[1778717353600,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717354613,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717354806,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717355380,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717355408,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355563,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355614,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778717358174,59.66,79455.14,0.0,-1.0,0.0,0.0]
[1778717358310,59.66,79455.14,0.0,-1.0,0.0,0.0]
[1778717358389,59.66,79451.48,0.0,-1.0,0.0,0.0]
[1778717358635,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717363670,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717367698,59.66,79448.41,0.0,-1.0,0.0,0.0]
[1778717368909,59.66,79448.41,0.0,-1.0,0.0,0.0]
[1778717369056,59.66,79448.41,0.0,-1.0,0.0,0.0]
[1778717371726,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717372985,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717373057,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717373086,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717374568,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717373741,59.66,79456.01,0.0,-1.0,0.0,0.0]
[1778717377232,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778717377308,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778717377769,59.66,79457.17,0.0,-1.0,0.0,0.0]
[1778717382804,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717383811,59.66,79460.26,0.0,-1.0,0.0,0.0]
[1778717384761,59.66,79460.26,0.0,-1.0,0.0,0.0]
[1778717384818,59.66,79466.76,0.0,-1.0,0.0,0.0]
[1778717385825,59.66,79467.28,0.0,-1.0,0.0,0.0]
[1778717386832,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717387832,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717388059,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717388136,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778717388846,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778717389853,59.66,79459.97,0.0,-1.0,0.0,0.0]
[1778717391238,59.66,79459.97,0.0,-1.0,0.0,0.0]
[1778717391308,59.66,79459.97,0.0,-1.0,0.0,0.0]
[1778717391339,59.66,79459.41,0.0,-1.0,0.0,0.0]
[1778717394216,59.66,79459.45,0.0,-1.0,0.0,0.0]
[1778717394309,59.66,79459.45,0.0,-1.0,0.0,0.0]
[1778717394411,59.66,79457.46,0.0,-1.0,0.0,0.0]
[1778717394888,59.66,79455.0,0.0,-1.0,0.0,0.0]
[1778717395895,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778717400930,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778717402324,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778717402558,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778717403953,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778717405061,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778717405306,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778717405408,59.66,79461.54,0.0,-1.0,0.0,0.0]
[1778717411002,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717411683,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717411807,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412065,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412166,59.66,79454.64,0.0,-1.0,0.0,0.0]
[1778717413017,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778717415031,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778717416305,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778717416561,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778717423608,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778717423088,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717424256,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717424307,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717425903,59.66,79452.62,0.0,-1.0,0.0,0.0]
[1778717426058,59.66,79452.62,0.0,-1.0,0.0,0.0]
[1778717426109,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717427258,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717427308,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717427409,59.66,79457.77,0.0,-1.0,0.0,0.0]
[1778717428123,59.66,79451.33,0.0,-1.0,0.0,0.0]
[1778717429130,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717430137,59.66,79449.61,0.0,-1.0,0.0,0.0]
[1778717432151,59.66,79449.66,0.0,-1.0,0.0,0.0]
[1778717436455,59.66,79450.0,0.0,-1.0,0.0,0.0]
[1778717436570,59.66,79450.0,0.0,-1.0,0.0,0.0]
[1778717442221,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778717448870,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778717449057,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778717450278,59.66,79441.29,0.0,-1.0,0.0,0.0]
[1778717451285,59.66,79441.25,0.0,-1.0,0.0,0.0]
[1778717452292,59.66,79444.6,0.0,-1.0,0.0,0.0]
[1778717453570,59.66,79444.6,0.0,-1.0,0.0,0.0]
[1778717453299,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717453809,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717454306,59.66,79448.25,0.0,-1.0,0.0,0.0]
[1778717457327,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458169,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458307,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458334,59.66,79450.81,0.0,-1.0,0.0,0.0]
[1778717459341,59.66,79455.59,0.0,-1.0,0.0,0.0]
[1778717460349,59.66,79455.12,0.0,-1.0,0.0,0.0]
[1778717461155,59.66,79455.12,0.0,-1.0,0.0,0.0]
[1778717461307,59.66,79455.12,0.0,-1.0,0.0,0.0]
[1778717461355,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778717462362,59.66,79447.25,0.0,-1.0,0.0,0.0]
[1778717463369,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778717464376,59.66,79445.39,0.0,-1.0,0.0,0.0]
[1778717467397,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717467879,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717468057,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717469411,59.66,79445.77,0.0,-1.0,0.0,0.0]
[1778717474446,59.66,79446.14,0.0,-1.0,0.0,0.0]
[1778717475453,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717476186,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717476560,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717482504,59.66,79450.42,0.0,-1.0,0.0,0.0]
[1778717482927,59.66,79450.42,0.0,-1.0,0.0,0.0]
[1778717483511,59.66,79451.27,0.0,-1.0,0.0,0.0]
[1778717484559,59.66,79451.27,0.0,-1.0,0.0,0.0]
[1778717486532,59.66,79452.43,0.0,-1.0,0.0,0.0]
[1778717487539,59.66,79452.92,0.0,-1.0,0.0,0.0]
[1778717491567,59.66,79452.62,0.0,-1.0,0.0,0.0]
[1778717492574,59.66,79449.97,0.0,-1.0,0.0,0.0]
[1778717493581,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717494570,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717494671,59.66,79444.68,0.0,-1.0,0.0,0.0]
[1778717495595,59.66,79444.24,0.0,-1.0,0.0,0.0]
[1778717500631,59.66,79444.23,0.0,-1.0,0.0,0.0]
[1778717506672,59.66,79444.19,0.0,-1.0,0.0,0.0]
[1778717507679,59.66,79443.76,0.0,-1.0,0.0,0.0]
[1778717509395,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778717509557,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778717512714,59.66,79445.35,0.0,-1.0,0.0,0.0]
[1778717513721,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717514825,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717515056,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717515157,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778717515737,59.66,79454.16,0.0,-1.0,0.0,0.0]
[1778717517749,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778717519763,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717521440,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717521559,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717521660,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778717521777,59.66,79451.94,0.0,-1.0,0.0,0.0]
[1778717527099,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778717527307,59.66,79452.09,0.0,-1.0,0.0,0.0]
[1778717527379,59.66,79450.72,0.0,-1.0,0.0,0.0]
[1778717527819,59.66,79447.92,0.0,-1.0,0.0,0.0]
[1778717529833,59.66,79446.71,0.0,-1.0,0.0,0.0]
[1778717531847,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717533021,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717533057,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717533862,59.66,79446.36,0.0,-1.0,0.0,0.0]
[1778717534869,59.66,79445.74,0.0,-1.0,0.0,0.0]
[1778717536883,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717540618,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717540806,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778717541918,59.66,79444.49,0.0,-1.0,0.0,0.0]
[1778717546412,59.66,79444.34,0.0,-1.0,0.0,0.0]
[1778717546560,59.66,79444.34,0.0,-1.0,0.0,0.0]
[1778717546661,59.66,79443.78,0.0,-1.0,0.0,0.0]
[1778717548968,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778717551989,59.66,79444.42,0.0,-1.0,0.0,0.0]
[1778717554651,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778717554660,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778717554806,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778717555010,59.66,79445.54,0.0,-1.0,0.0,0.0]
[1778717558031,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717559705,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717559742,59.66,79443.81,0.0,-1.0,0.0,0.0]
[1778717559806,59.66,79443.81,0.0,-1.0,0.0,0.0]
[1778717560045,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778717561052,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778717562059,59.66,79448.26,0.0,-1.0,0.0,0.0]
[1778717567094,59.66,79448.17,0.0,-1.0,0.0,0.0]
[1778717573136,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717576766,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778717576807,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778717577164,59.66,79448.64,0.0,-1.0,0.0,0.0]
[1778717582235,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778717582309,59.66,79448.87,0.0,-1.0,0.0,0.0]
[1778717582353,59.66,79454.33,0.0,-1.0,0.0,0.0]
[1778717583207,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717584214,59.66,79459.04,0.0,-1.0,0.0,0.0]
[1778717585221,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586094,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586318,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586366,59.66,79463.27,0.0,-1.0,0.0,0.0]
[1778717587764,59.66,79463.27,0.0,-1.0,0.0,0.0]
[1778717587236,59.66,79465.79,0.0,-1.0,0.0,0.0]
[1778717588243,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778717589922,59.66,79466.42,0.0,-1.0,0.0,0.0]
[1778717590057,59.66,79466.42,0.0,-1.0,0.0,0.0]
[1778717590565,59.66,79466.42,0.0,-1.0,0.0,0.0]
[1778717590666,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778717594286,59.66,79466.95,0.0,-1.0,0.0,0.0]
[1778717598314,59.66,79467.51,0.0,-1.0,0.0,0.0]
[1778717599321,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717600065,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717600307,59.66,79468.08,0.0,-1.0,0.0,0.0]
[1778717603395,59.66,79468.01,0.0,-1.0,0.0,0.0]
[1778717603558,59.66,79468.01,0.0,-1.0,0.0,0.0]
[1778717603659,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778717604356,59.66,79471.08,0.0,-1.0,0.0,0.0]
[1778717606695,59.66,79470.95,0.0,-1.0,0.0,0.0]
[1778717606807,59.66,79470.95,0.0,-1.0,0.0,0.0]
[1778717608384,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778717609391,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778717610398,59.66,79474.18,0.0,-1.0,0.0,0.0]
[1778717611405,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778717612412,59.66,79474.7,0.0,-1.0,0.0,0.0]
[1778717614426,59.66,79474.26,0.0,-1.0,0.0,0.0]
[1778717615434,59.66,79473.78,0.0,-1.0,0.0,0.0]
[1778717617619,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778717617807,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778717617720,59.66,79470.43,0.0,-1.0,0.0,0.0]
[1778717618454,59.66,79469.67,0.0,-1.0,0.0,0.0]
[1778717624496,59.66,79469.55,0.0,-1.0,0.0,0.0]
[1778717625503,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626755,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626806,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717626771,59.66,79472.13,0.0,-1.0,0.0,0.0]
[1778717627517,59.66,79474.87,0.0,-1.0,0.0,0.0]
[1778717631545,59.66,79480.61,0.0,-1.0,0.0,0.0]
[1778717631925,59.66,79480.61,0.0,-1.0,0.0,0.0]
[1778717632062,59.66,79480.61,0.0,-1.0,0.0,0.0]
[1778717632552,59.66,79482.09,0.0,-1.0,0.0,0.0]
[1778717633559,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778717638595,59.66,79484.21,0.0,-1.0,0.0,0.0]
[1778717642622,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778717643630,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717645370,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717645560,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717648665,59.66,79482.94,0.0,-1.0,0.0,0.0]
[1778717650679,59.66,79482.22,0.0,-1.0,0.0,0.0]
[1778717651686,59.66,79482.79,0.0,-1.0,0.0,0.0]
[1778717654710,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655740,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655808,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655832,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778717664782,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665700,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665807,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665789,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778717666796,59.66,79488.27,0.0,-1.0,0.0,0.0]
[1778717667803,59.66,79489.64,0.0,-1.0,0.0,0.0]
[1778717668810,59.66,79488.99,0.0,-1.0,0.0,0.0]
[1778717669817,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670296,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670309,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670824,59.66,79488.16,0.0,-1.0,0.0,0.0]
[1778717671831,59.66,79488.24,0.0,-1.0,0.0,0.0]
[1778717676866,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778717677873,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679596,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679807,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679665,59.66,79489.84,0.0,-1.0,0.0,0.0]
[1778717679887,59.66,79493.01,0.0,-1.0,0.0,0.0]
[1778717680894,59.66,79493.9,0.0,-1.0,0.0,0.0]
[1778717681905,59.66,79493.47,0.0,-1.0,0.0,0.0]
[1778717683421,59.66,79493.47,0.0,-1.0,0.0,0.0]
[1778717683558,59.66,79493.47,0.0,-1.0,0.0,0.0]
[1778717683628,59.66,79494.1,0.0,-1.0,0.0,0.0]
[1778717687947,59.66,79494.67,0.0,-1.0,0.0,0.0]
[1778717690968,59.66,79495.1,0.0,-1.0,0.0,0.0]
[1778717691975,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778717692982,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694113,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694307,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717699278,59.66,79496.96,0.0,-1.0,0.0,0.0]
[1778717699307,59.66,79496.96,0.0,-1.0,0.0,0.0]
[1778717700136,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700308,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700310,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778717702046,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717702982,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703175,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703529,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703562,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703627,59.66,79508.67,0.0,-1.0,0.0,0.0]
[1778717704060,59.66,79510.89,0.0,-1.0,0.0,0.0]
[1778717705068,59.66,79511.71,0.0,-1.0,0.0,0.0]
[1778717706571,59.66,79511.71,0.0,-1.0,0.0,0.0]
[1778717706612,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707602,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707809,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707823,59.66,79514.8,0.0,-1.0,0.0,0.0]
[1778717708091,59.66,79518.0,0.0,-1.0,0.0,0.0]
[1778717709641,59.66,79518.0,0.0,-1.0,0.0,0.0]
[1778717709742,59.66,79520.2,0.0,-1.0,0.0,0.0]
[1778717710112,59.66,79525.2,0.0,-1.0,0.0,0.0]
[1778717711116,59.66,79537.29,0.0,-1.0,0.0,0.0]
[1778717712124,59.66,79540.25,0.0,-1.0,0.0,0.0]
[1778717713130,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778717714137,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717715144,59.66,79542.71,0.0,-1.0,0.0,0.0]
[1778717718165,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778717719172,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778717720180,59.66,79538.9,0.0,-1.0,0.0,0.0]
[1778717721187,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778717722194,59.66,79523.26,0.0,-1.0,0.0,0.0]
[1778717723201,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724490,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724565,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717726222,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778717727229,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717728613,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717728808,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717731232,59.66,79524.73,0.0,-1.0,0.0,0.0]
[1778717731257,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732562,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732579,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732806,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732907,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778717733272,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734189,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734322,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734563,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734664,59.66,79538.59,0.0,-1.0,0.0,0.0]
[1778717740320,59.66,79539.02,0.0,-1.0,0.0,0.0]
[1778717745356,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717746381,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747256,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747307,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747392,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717749908,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717749930,59.66,79525.97,0.0,-1.0,0.0,0.0]
[1778717750057,59.66,79525.97,0.0,-1.0,0.0,0.0]
[1778717750413,59.66,79531.52,0.0,-1.0,0.0,0.0]
[1778717751421,59.66,79533.04,0.0,-1.0,0.0,0.0]
[1778717754443,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778717755923,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778717755937,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717756056,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717760486,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761242,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761308,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761493,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778717762500,59.66,79533.03,0.0,-1.0,0.0,0.0]
[1778717763508,59.66,79532.35,0.0,-1.0,0.0,0.0]
[1778717767536,59.66,79533.02,0.0,-1.0,0.0,0.0]
[1778717771166,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717771307,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717773956,59.66,79533.13,0.0,-1.0,0.0,0.0]
[1778717773580,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774056,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774585,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778717779620,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778717783648,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717784348,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717784557,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717787976,59.66,79541.02,0.0,-1.0,0.0,0.0]
[1778717788057,59.66,79541.22,0.0,-1.0,0.0,0.0]
[1778717791704,59.66,79541.51,0.0,-1.0,0.0,0.0]
[1778717792711,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793246,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793307,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793718,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778717794725,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778717795732,59.66,79529.22,0.0,-1.0,0.0,0.0]
[1778717796739,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717797593,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717797806,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717799241,59.66,79526.24,0.0,-1.0,0.0,0.0]
[1778717799760,59.66,79524.12,0.0,-1.0,0.0,0.0]
[1778717802781,59.66,79523.69,0.0,-1.0,0.0,0.0]
[1778717803788,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778717804503,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778717804557,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778717809830,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717810565,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717810617,59.66,79523.93,0.0,-1.0,0.0,0.0]
[1778717812849,59.66,79524.27,0.0,-1.0,0.0,0.0]
[1778717812851,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717813058,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717814865,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778717815873,59.66,79525.19,0.0,-1.0,0.0,0.0]
[1778717819901,59.66,79524.73,0.0,-1.0,0.0,0.0]
[1778717820909,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778717821878,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778717821915,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822056,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822922,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778717823516,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778717823557,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778717823929,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717824936,59.66,79539.44,0.0,-1.0,0.0,0.0]
[1778717825943,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778717826950,59.66,79551.41,0.0,-1.0,0.0,0.0]
[1778717827957,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778717829971,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717830593,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717830806,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717837020,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717837794,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717837807,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717840041,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840163,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840308,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717841048,59.66,79539.31,0.0,-1.0,0.0,0.0]
[1778717842056,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778717847091,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778717848098,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717849436,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717849559,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717851119,59.66,79540.64,0.0,-1.0,0.0,0.0]
[1778717852824,59.66,79540.64,0.0,-1.0,0.0,0.0]
[1778717853059,59.66,79540.64,0.0,-1.0,0.0,0.0]
[1778717853133,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778717854140,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717858837,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778717859058,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778717859175,59.66,79541.31,0.0,-1.0,0.0,0.0]
[1778717860182,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778717863207,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864334,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864559,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864660,59.66,79529.63,0.0,-1.0,0.0,0.0]
[1778717865220,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778717870255,59.66,79528.34,0.0,-1.0,0.0,0.0]
[1778717872269,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717873997,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717874056,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717874283,59.66,79527.31,0.0,-1.0,0.0,0.0]
[1778717875290,59.66,79526.84,0.0,-1.0,0.0,0.0]
[1778717880325,59.66,79526.16,0.0,-1.0,0.0,0.0]
[1778717881332,59.66,79526.71,0.0,-1.0,0.0,0.0]
[1778717885360,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886182,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886306,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886367,59.66,79515.92,0.0,-1.0,0.0,0.0]
[1778717887374,59.66,79514.89,0.0,-1.0,0.0,0.0]
[1778717888381,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778717890395,59.66,79512.41,0.0,-1.0,0.0,0.0]
[1778717891402,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778717892409,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717893320,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717893559,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717896438,59.66,79519.74,0.0,-1.0,0.0,0.0]
[1778717897445,59.66,79519.03,0.0,-1.0,0.0,0.0]
[1778717898452,59.66,79517.71,0.0,-1.0,0.0,0.0]
[1778717901363,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717901559,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717901629,59.66,79519.88,0.0,-1.0,0.0,0.0]
[1778717902483,59.66,79521.18,0.0,-1.0,0.0,0.0]
[1778717903489,59.66,79519.33,0.0,-1.0,0.0,0.0]
[1778717904496,59.66,79517.68,0.0,-1.0,0.0,0.0]
[1778717907613,59.66,79517.81,0.0,-1.0,0.0,0.0]
[1778717908524,59.66,79520.52,0.0,-1.0,0.0,0.0]
[1778717909531,59.66,79524.24,0.0,-1.0,0.0,0.0]
[1778717910558,59.66,79524.24,0.0,-1.0,0.0,0.0]
[1778717910660,59.66,79523.5,0.0,-1.0,0.0,0.0]
[1778717911545,59.66,79523.38,0.0,-1.0,0.0,0.0]
[1778717914566,59.66,79522.8,0.0,-1.0,0.0,0.0]
[1778717915308,59.66,79522.8,0.0,-1.0,0.0,0.0]
[1778717915573,59.66,79519.25,0.0,-1.0,0.0,0.0]
[1778717916559,59.66,79519.25,0.0,-1.0,0.0,0.0]
[1778717916660,59.66,79517.64,0.0,-1.0,0.0,0.0]
[1778717920608,59.66,79518.08,0.0,-1.0,0.0,0.0]
[1778717925643,59.66,79517.94,0.0,-1.0,0.0,0.0]
[1778717926650,59.66,79517.44,0.0,-1.0,0.0,0.0]
[1778717930557,59.66,79517.48,0.0,-1.0,0.0,0.0]
[1778717930678,59.66,79517.9,0.0,-1.0,0.0,0.0]
[1778717932692,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778717933699,59.66,79514.17,0.0,-1.0,0.0,0.0]
[1778717935713,59.66,79514.7,0.0,-1.0,0.0,0.0]
[1778717937856,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778717938056,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778717940748,59.66,79513.8,0.0,-1.0,0.0,0.0]
[1778717941756,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778717942762,59.66,79503.41,0.0,-1.0,0.0,0.0]
[1778717943769,59.66,79505.38,0.0,-1.0,0.0,0.0]
[1778717944776,59.66,79505.86,0.0,-1.0,0.0,0.0]
[1778717945852,59.66,79505.86,0.0,-1.0,0.0,0.0]
[1778717946057,59.66,79505.86,0.0,-1.0,0.0,0.0]
[1778717946790,59.66,79508.59,0.0,-1.0,0.0,0.0]
[1778717947797,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948502,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948557,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948804,59.66,79506.0,0.0,-1.0,0.0,0.0]
[1778717949811,59.66,79501.3,0.0,-1.0,0.0,0.0]
[1778717950692,59.66,79501.3,0.0,-1.0,0.0,0.0]
[1778717950807,59.66,79501.3,0.0,-1.0,0.0,0.0]
[1778717950818,59.66,79498.43,0.0,-1.0,0.0,0.0]
[1778717952832,59.66,79496.31,0.0,-1.0,0.0,0.0]
[1778717953839,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717954846,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778717955853,59.66,79487.05,0.0,-1.0,0.0,0.0]
[1778717956507,59.66,79487.05,0.0,-1.0,0.0,0.0]
[1778717956568,59.66,79487.05,0.0,-1.0,0.0,0.0]
[1778717956860,59.66,79485.92,0.0,-1.0,0.0,0.0]
[1778717958874,59.66,79494.02,0.0,-1.0,0.0,0.0]
[1778717959881,59.66,79493.48,0.0,-1.0,0.0,0.0]
[1778717961060,59.66,79493.48,0.0,-1.0,0.0,0.0]
[1778717961308,59.66,79493.63,0.0,-1.0,0.0,0.0]
[1778717961895,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778717963909,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778717967279,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778717967308,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778717970958,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778717972022,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778717972057,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778717972105,59.66,79502.42,0.0,-1.0,0.0,0.0]
[1778717972972,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778717973979,59.66,79504.08,0.0,-1.0,0.0,0.0]
[1778717974986,59.66,79504.72,0.0,-1.0,0.0,0.0]
[1778717981028,59.66,79505.51,0.0,-1.0,0.0,0.0]
[1778717983505,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778717983560,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778717985057,59.66,79504.1,0.0,-1.0,0.0,0.0]
[1778717986064,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717986580,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717986806,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717987071,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717988078,59.66,79493.2,0.0,-1.0,0.0,0.0]
[1778717992106,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778717993113,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778717993414,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778717993560,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778717994120,59.66,79482.23,0.0,-1.0,0.0,0.0]
[1778717997142,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778718003183,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778718008218,59.66,79481.63,0.0,-1.0,0.0,0.0]
[1778718010562,59.66,79481.76,0.0,-1.0,0.0,0.0]
[1778718010663,59.66,79481.89,0.0,-1.0,0.0,0.0]
[1778718011679,59.66,79481.89,0.0,-1.0,0.0,0.0]
[1778718011806,59.66,79481.89,0.0,-1.0,0.0,0.0]
[1778718012247,59.66,79483.57,0.0,-1.0,0.0,0.0]
[1778718013254,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778718014562,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778718014663,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778718016739,59.66,79483.52,0.0,-1.0,0.0,0.0]
[1778718016810,59.66,79483.52,0.0,-1.0,0.0,0.0]
[1778718016911,59.66,79489.75,0.0,-1.0,0.0,0.0]
[1778718017283,59.66,79497.88,0.0,-1.0,0.0,0.0]
[1778718018290,59.66,79501.63,0.0,-1.0,0.0,0.0]
[1778718019718,59.66,79501.63,0.0,-1.0,0.0,0.0]
[1778718019764,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718021249,59.66,79499.51,0.0,-1.0,0.0,0.0]
[1778718021311,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778718023210,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778718022324,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778718023311,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778718023328,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778718026349,59.66,79479.55,0.0,-1.0,0.0,0.0]
[1778718031384,59.66,79479.8,0.0,-1.0,0.0,0.0]
[1778718037426,59.66,79478.37,0.0,-1.0,0.0,0.0]
[1778718038433,59.66,79476.72,0.0,-1.0,0.0,0.0]
[1778718039440,59.66,79474.68,0.0,-1.0,0.0,0.0]
[1778718040447,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778718041454,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718042322,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718042560,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718042828,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718043060,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718043160,59.66,79466.75,0.0,-1.0,0.0,0.0]
[1778718045483,59.66,79465.58,0.0,-1.0,0.0,0.0]
[1778718047496,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718048503,59.66,79456.15,0.0,-1.0,0.0,0.0]
[1778718049510,59.66,79445.27,0.0,-1.0,0.0,0.0]
[1778718050517,59.66,79445.36,0.0,-1.0,0.0,0.0]
[1778718053539,59.66,79440.55,0.0,-1.0,0.0,0.0]
[1778718054545,59.66,79439.36,0.0,-1.0,0.0,0.0]
[1778718056165,59.66,79439.36,0.0,-1.0,0.0,0.0]
[1778718056266,59.66,79437.44,0.0,-1.0,0.0,0.0]
[1778718056308,59.66,79437.44,0.0,-1.0,0.0,0.0]
[1778718059583,59.66,79432.91,0.0,-1.0,0.0,0.0]
[1778718061597,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778718066632,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778718067639,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778718069087,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778718069307,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778718069469,59.66,79437.32,0.0,-1.0,0.0,0.0]
[1778718069559,59.66,79437.32,0.0,-1.0,0.0,0.0]
[1778718069654,59.66,79437.12,0.0,-1.0,0.0,0.0]
[1778718072675,59.66,79438.17,0.0,-1.0,0.0,0.0]
[1778718074996,59.66,79438.76,0.0,-1.0,0.0,0.0]
[1778718075059,59.66,79438.76,0.0,-1.0,0.0,0.0]
[1778718077710,59.66,79432.43,0.0,-1.0,0.0,0.0]
[1778718078960,59.66,79432.43,0.0,-1.0,0.0,0.0]
[1778718079059,59.66,79432.43,0.0,-1.0,0.0,0.0]
[1778718079160,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079799,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079808,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079900,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778718081738,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778718082679,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778718082808,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778718083752,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778718084760,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778718086774,59.66,79429.06,0.0,-1.0,0.0,0.0]
[1778718089275,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778718089309,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778718089412,59.66,79429.11,0.0,-1.0,0.0,0.0]
[1778718089560,59.66,79429.11,0.0,-1.0,0.0,0.0]
[1778718089795,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778718091810,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092599,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092809,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092817,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778718093824,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778718098859,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778718100873,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778718101880,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718102547,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718102560,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718103052,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718103059,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718103153,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778718103894,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778718104901,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778718105687,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778718105809,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778718105908,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778718109936,59.66,79427.8,0.0,-1.0,0.0,0.0]
[1778718114971,59.66,79426.78,0.0,-1.0,0.0,0.0]
[1778718115774,59.66,79426.78,0.0,-1.0,0.0,0.0]
[1778718115808,59.66,79426.78,0.0,-1.0,0.0,0.0]
[1778718116325,59.66,79426.78,0.0,-1.0,0.0,0.0]
[1778718115978,59.66,79425.46,0.0,-1.0,0.0,0.0]
[1778718116558,59.66,79425.46,0.0,-1.0,0.0,0.0]
[1778718116985,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778718121974,59.66,79426.18,0.0,-1.0,0.0,0.0]
[1778718122061,59.66,79426.18,0.0,-1.0,0.0,0.0]
[1778718123028,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778718124035,59.66,79433.86,0.0,-1.0,0.0,0.0]
[1778718124961,59.66,79433.86,0.0,-1.0,0.0,0.0]
[1778718125059,59.66,79433.86,0.0,-1.0,0.0,0.0]
[1778718125160,59.66,79436.59,0.0,-1.0,0.0,0.0]
[1778718127056,59.66,79437.58,0.0,-1.0,0.0,0.0]
[1778718128063,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718128562,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718128808,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718129070,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778718133134,59.66,79436.37,0.0,-1.0,0.0,0.0]
[1778718133309,59.66,79436.37,0.0,-1.0,0.0,0.0]
[1778718133235,59.66,79435.21,0.0,-1.0,0.0,0.0]
[1778718133620,59.66,79435.21,0.0,-1.0,0.0,0.0]
[1778718133808,59.66,79435.21,0.0,-1.0,0.0,0.0]
[1778718140147,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778718142161,59.66,79438.21,0.0,-1.0,0.0,0.0]
[1778718143027,59.66,79438.21,0.0,-1.0,0.0,0.0]
[1778718143059,59.66,79438.21,0.0,-1.0,0.0,0.0]
[1778718143168,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718143523,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718143559,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718144175,59.66,79440.94,0.0,-1.0,0.0,0.0]
[1778718148203,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718148912,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718149057,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718149210,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778718151224,59.66,79444.0,0.0,-1.0,0.0,0.0]
[1778718156331,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778718156558,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778718158252,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778718158309,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778718158353,59.66,79442.81,0.0,-1.0,0.0,0.0]
[1778718164315,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778718169141,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718169309,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718172376,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173024,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173056,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173268,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173309,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173383,59.66,79449.9,0.0,-1.0,0.0,0.0]
[1778718174390,59.66,79446.47,0.0,-1.0,0.0,0.0]
[1778718175397,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778718176404,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778718179865,59.66,79440.78,0.0,-1.0,0.0,0.0]
[1778718180059,59.66,79440.78,0.0,-1.0,0.0,0.0]
[1778718180159,59.66,79441.88,0.0,-1.0,0.0,0.0]
[1778718183598,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778718183807,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778718183908,59.66,79441.11,0.0,-1.0,0.0,0.0]
[1778718185665,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778718185807,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778718185902,59.66,79435.17,0.0,-1.0,0.0,0.0]
[1778718186474,59.66,79431.55,0.0,-1.0,0.0,0.0]
[1778718188230,59.66,79431.55,0.0,-1.0,0.0,0.0]
[1778718188307,59.66,79431.55,0.0,-1.0,0.0,0.0]
[1778718188408,59.66,79428.11,0.0,-1.0,0.0,0.0]
[1778718189495,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718191107,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718191308,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718191409,59.66,79432.25,0.0,-1.0,0.0,0.0]
[1778718192582,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778718192807,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778718193523,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778718202586,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778718204015,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778718204057,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778718204737,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718204808,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718204909,59.66,79431.12,0.0,-1.0,0.0,0.0]
[1778718206614,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778718211649,59.66,79431.88,0.0,-1.0,0.0,0.0]
[1778718214567,59.66,79432.54,0.0,-1.0,0.0,0.0]
[1778718214807,59.66,79432.54,0.0,-1.0,0.0,0.0]
[1778718220705,59.66,79432.02,0.0,-1.0,0.0,0.0]
[1778718220808,59.66,79432.02,0.0,-1.0,0.0,0.0]
[1778718221422,59.66,79432.02,0.0,-1.0,0.0,0.0]
[1778718221459,59.66,79428.19,0.0,-1.0,0.0,0.0]
[1778718221571,59.66,79428.19,0.0,-1.0,0.0,0.0]
[1778718222726,59.66,79426.56,0.0,-1.0,0.0,0.0]
[1778718224740,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778718226782,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778718226809,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778718227761,59.66,79436.71,0.0,-1.0,0.0,0.0]
[1778718228768,59.66,79452.16,0.0,-1.0,0.0,0.0]
[1778718229775,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718230635,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718230807,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718231230,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718231308,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718231321,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778718237831,59.66,79456.92,0.0,-1.0,0.0,0.0]
[1778718238838,59.66,79464.53,0.0,-1.0,0.0,0.0]
[1778718239847,59.66,79463.37,0.0,-1.0,0.0,0.0]
[1778718240854,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778718242144,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778718242307,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778718246037,59.66,79461.06,0.0,-1.0,0.0,0.0]
[1778718246057,59.66,79461.06,0.0,-1.0,0.0,0.0]
[1778718246139,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778718250875,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778718251057,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778718256967,59.66,79462.95,0.0,-1.0,0.0,0.0]
[1778718258982,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718263607,59.66,79464.19,0.0,-1.0,0.0,0.0]
[1778718263807,59.66,79464.19,0.0,-1.0,0.0,0.0]
[1778718264467,59.66,79464.19,0.0,-1.0,0.0,0.0]
[1778718264486,59.66,79464.99,0.0,-1.0,0.0,0.0]
[1778718264559,59.66,79464.99,0.0,-1.0,0.0,0.0]
[1778718270061,59.66,79465.04,0.0,-1.0,0.0,0.0]
[1778718271361,59.66,79465.04,0.0,-1.0,0.0,0.0]
[1778718271462,59.66,79469.81,0.0,-1.0,0.0,0.0]
[1778718271563,59.66,79469.81,0.0,-1.0,0.0,0.0]
[1778718279125,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718284160,59.66,79471.25,0.0,-1.0,0.0,0.0]
[1778718285604,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778718285808,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778718286426,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778718286527,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778718286569,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778718292216,59.66,79471.29,0.0,-1.0,0.0,0.0]
[1778718296842,59.66,79471.17,0.0,-1.0,0.0,0.0]
[1778718297058,59.66,79471.17,0.0,-1.0,0.0,0.0]
[1778718302286,59.66,79471.58,0.0,-1.0,0.0,0.0]
[1778718307321,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778718307785,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778718307807,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778718308328,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718308872,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718309063,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718309335,59.66,79481.84,0.0,-1.0,0.0,0.0]
[1778718311350,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778718312123,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778718312356,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778718315061,59.66,79487.46,0.0,-1.0,0.0,0.0]
[1778718319405,59.66,79489.42,0.0,-1.0,0.0,0.0]
[1778718321991,59.66,79489.43,0.0,-1.0,0.0,0.0]
[1778718322058,59.66,79489.43,0.0,-1.0,0.0,0.0]
[1778718323433,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778718325447,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718326454,59.66,79495.84,0.0,-1.0,0.0,0.0]
[1778718327058,59.66,79495.84,0.0,-1.0,0.0,0.0]
[1778718330482,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718332496,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718332647,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718332811,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718332987,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718333059,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718334510,59.66,79498.72,0.0,-1.0,0.0,0.0]
[1778718339547,59.66,79499.16,0.0,-1.0,0.0,0.0]
[1778718341446,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718341568,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718341480,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718342337,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718342557,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718342568,59.66,79492.55,0.0,-1.0,0.0,0.0]
[1778718344582,59.66,79492.03,0.0,-1.0,0.0,0.0]
[1778718345589,59.66,79493.49,0.0,-1.0,0.0,0.0]
[1778718346603,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718346807,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718347228,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718347310,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718347329,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718351675,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718351809,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718351849,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718352058,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718352135,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778718355805,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718355973,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718356061,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718356074,59.66,79493.14,0.0,-1.0,0.0,0.0]
[1778718356666,59.66,79488.78,0.0,-1.0,0.0,0.0]
[1778718362349,59.66,79488.15,0.0,-1.0,0.0,0.0]
[1778718362562,59.66,79488.15,0.0,-1.0,0.0,0.0]
[1778718362405,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718362756,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718362808,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718366957,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367064,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367116,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367308,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367325,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778718368753,59.66,79486.11,0.0,-1.0,0.0,0.0]
[1778718369770,59.66,79475.49,0.0,-1.0,0.0,0.0]
[1778718370774,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372055,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372309,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372548,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372559,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372597,59.66,79473.41,0.0,-1.0,0.0,0.0]
[1778718377823,59.66,79473.55,0.0,-1.0,0.0,0.0]
[1778718379837,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778718380844,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718381837,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382059,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382171,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382309,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382409,59.66,79480.32,0.0,-1.0,0.0,0.0]
[1778718384872,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778718385879,59.66,79476.36,0.0,-1.0,0.0,0.0]
[1778718391154,59.66,79476.7,0.0,-1.0,0.0,0.0]
[1778718391307,59.66,79476.7,0.0,-1.0,0.0,0.0]
[1778718391394,59.66,79474.83,0.0,-1.0,0.0,0.0]
[1778718393977,59.66,79474.93,0.0,-1.0,0.0,0.0]
[1778718394058,59.66,79474.93,0.0,-1.0,0.0,0.0]
[1778718394142,59.66,79474.93,0.0,-1.0,0.0,0.0]
[1778718399978,59.66,79474.85,0.0,-1.0,0.0,0.0]
[1778718402999,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404485,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404565,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404519,59.66,79475.42,0.0,-1.0,0.0,0.0]
[1778718410048,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778718412062,59.66,79476.12,0.0,-1.0,0.0,0.0]
[1778718417097,59.66,79476.0,0.0,-1.0,0.0,0.0]
[1778718422132,59.66,79475.99,0.0,-1.0,0.0,0.0]
[1778718427167,59.66,79475.69,0.0,-1.0,0.0,0.0]
[1778718428820,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429059,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429309,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429571,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429672,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778718433209,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434099,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434307,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434483,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434561,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434584,59.66,79465.92,0.0,-1.0,0.0,0.0]
[1778718438245,59.66,79464.68,0.0,-1.0,0.0,0.0]
[1778718439253,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778718441267,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444318,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444558,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718444636,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718445216,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718445309,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718450330,59.66,79462.6,0.0,-1.0,0.0,0.0]
[1778718451337,59.66,79463.79,0.0,-1.0,0.0,0.0]
[1778718453351,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778718458386,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778718460444,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778718460565,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778718460598,59.66,79463.13,0.0,-1.0,0.0,0.0]
[1778718460875,59.66,79463.13,0.0,-1.0,0.0,0.0]
[1778718461058,59.66,79463.13,0.0,-1.0,0.0,0.0]
[1778718463421,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778718464428,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718464984,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718465065,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718465436,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778718471477,59.66,79457.91,0.0,-1.0,0.0,0.0]
[1778718476512,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718478215,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478307,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478588,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478660,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478810,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718480540,59.66,79457.43,0.0,-1.0,0.0,0.0]
[1778718481547,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482105,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482308,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482432,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482562,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482662,59.66,79452.0,0.0,-1.0,0.0,0.0]
[1778718488596,59.66,79451.95,0.0,-1.0,0.0,0.0]
[1778718493631,59.66,79450.14,0.0,-1.0,0.0,0.0]
[1778718494964,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778718495058,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778718495721,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778718495645,59.66,79449.52,0.0,-1.0,0.0,0.0]
[1778718495809,59.66,79449.52,0.0,-1.0,0.0,0.0]
[1778718498666,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778718502694,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503210,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503309,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503583,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503701,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778718503808,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778718504708,59.66,79443.09,0.0,-1.0,0.0,0.0]
[1778718509743,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778718511757,59.66,79443.07,0.0,-1.0,0.0,0.0]
[1778718514956,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515057,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515406,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515562,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515592,59.66,79442.4,0.0,-1.0,0.0,0.0]
[1778718516794,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778718517801,59.66,79442.64,0.0,-1.0,0.0,0.0]
[1778718521829,59.66,79440.39,0.0,-1.0,0.0,0.0]
[1778718528878,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718529848,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530058,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530335,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530559,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530660,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718531899,59.66,79437.42,0.0,-1.0,0.0,0.0]
[1778718532907,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778718536935,59.66,79434.32,0.0,-1.0,0.0,0.0]
[1778718537942,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539493,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539559,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539646,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718539988,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718540061,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718540089,59.66,79427.24,0.0,-1.0,0.0,0.0]
[1778718541970,59.66,79428.13,0.0,-1.0,0.0,0.0]
[1778718547005,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778718548012,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549124,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549308,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549662,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549732,59.66,79436.63,0.0,-1.0,0.0,0.0]
[1778718549808,59.66,79436.63,0.0,-1.0,0.0,0.0]
[1778718550026,59.66,79440.24,0.0,-1.0,0.0,0.0]
[1778718551033,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778718556028,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556058,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556464,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556565,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556666,59.66,79441.66,0.0,-1.0,0.0,0.0]
[1778718558084,59.66,79440.99,0.0,-1.0,0.0,0.0]
[1778718561377,59.66,79441.43,0.0,-1.0,0.0,0.0]
[1778718561560,59.66,79441.43,0.0,-1.0,0.0,0.0]
[1778718561661,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718561856,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718562060,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718562112,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718567147,59.66,79436.31,0.0,-1.0,0.0,0.0]
[1778718570480,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718570562,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718572099,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718572308,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718572323,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778718574512,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778718574559,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778718575205,59.66,79439.79,0.0,-1.0,0.0,0.0]
[1778718580799,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778718580807,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778718581087,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778718581309,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778718581410,59.66,79438.65,0.0,-1.0,0.0,0.0]
[1778718582254,59.66,79437.66,0.0,-1.0,0.0,0.0]
[1778718587291,59.66,79437.52,0.0,-1.0,0.0,0.0]
[1778718590917,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591059,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591317,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591561,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591661,59.66,79437.16,0.0,-1.0,0.0,0.0]
[1778718593333,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594733,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594808,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594734,59.66,79437.45,0.0,-1.0,0.0,0.0]
[1778718600384,59.66,79437.67,0.0,-1.0,0.0,0.0]
[1778718601380,59.66,79437.67,0.0,-1.0,0.0,0.0]
[1778718601606,59.66,79437.67,0.0,-1.0,0.0,0.0]
[1778718601708,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778718602398,59.66,79451.05,0.0,-1.0,0.0,0.0]
[1778718603405,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778718604412,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778718605419,59.66,79462.27,0.0,-1.0,0.0,0.0]
[1778718606426,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778718607433,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608132,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608312,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718610455,59.66,79467.45,0.0,-1.0,0.0,0.0]
[1778718612778,59.66,79467.29,0.0,-1.0,0.0,0.0]
[1778718612807,59.66,79467.29,0.0,-1.0,0.0,0.0]
[1778718612844,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613637,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613808,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613851,59.66,79468.04,0.0,-1.0,0.0,0.0]
[1778718614483,59.66,79469.84,0.0,-1.0,0.0,0.0]
[1778718615490,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778718621532,59.66,79470.42,0.0,-1.0,0.0,0.0]
[1778718622539,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718622984,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623057,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623613,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623809,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623672,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718625560,59.66,79483.09,0.0,-1.0,0.0,0.0]
[1778718627651,59.66,79482.97,0.0,-1.0,0.0,0.0]
[1778718627808,59.66,79482.97,0.0,-1.0,0.0,0.0]
[1778718627866,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628029,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628064,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628582,59.66,79484.06,0.0,-1.0,0.0,0.0]
[1778718630596,59.66,79487.58,0.0,-1.0,0.0,0.0]
[1778718631603,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778718632507,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778718632610,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718633724,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718633809,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718634624,59.66,79490.18,0.0,-1.0,0.0,0.0]
[1778718635631,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778718636638,59.66,79512.18,0.0,-1.0,0.0,0.0]
[1778718637645,59.66,79512.6,0.0,-1.0,0.0,0.0]
[1778718638495,59.66,79512.6,0.0,-1.0,0.0,0.0]
[1778718638652,59.66,79512.63,0.0,-1.0,0.0,0.0]
[1778718639244,59.66,79512.63,0.0,-1.0,0.0,0.0]
[1778718639659,59.66,79512.72,0.0,-1.0,0.0,0.0]
[1778718641673,59.66,79507.78,0.0,-1.0,0.0,0.0]
[1778718642681,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643028,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643061,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643687,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718646708,59.66,79498.33,0.0,-1.0,0.0,0.0]
[1778718647715,59.66,79497.98,0.0,-1.0,0.0,0.0]
[1778718649729,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650306,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650562,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650736,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651743,59.66,79506.23,0.0,-1.0,0.0,0.0]
[1778718654764,59.66,79506.64,0.0,-1.0,0.0,0.0]
[1778718656778,59.66,79506.26,0.0,-1.0,0.0,0.0]
[1778718658792,59.66,79505.68,0.0,-1.0,0.0,0.0]
[1778718659799,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660336,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660562,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660806,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718664645,59.66,79501.09,0.0,-1.0,0.0,0.0]
[1778718664814,59.66,79501.09,0.0,-1.0,0.0,0.0]
[1778718664834,59.66,79499.87,0.0,-1.0,0.0,0.0]
[1778718666848,59.66,79501.73,0.0,-1.0,0.0,0.0]
[1778718667855,59.66,79502.47,0.0,-1.0,0.0,0.0]
[1778718668862,59.66,79501.82,0.0,-1.0,0.0,0.0]
[1778718669869,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718669944,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670066,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670876,59.66,79496.18,0.0,-1.0,0.0,0.0]
[1778718671883,59.66,79495.61,0.0,-1.0,0.0,0.0]
[1778718673609,59.66,79495.85,0.0,-1.0,0.0,0.0]
[1778718673809,59.66,79495.85,0.0,-1.0,0.0,0.0]
[1778718673897,59.66,79496.43,0.0,-1.0,0.0,0.0]
[1778718675919,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676394,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676560,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676929,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718677936,59.66,79505.65,0.0,-1.0,0.0,0.0]
[1778718678943,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718679562,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718679809,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718679952,59.66,79499.34,0.0,-1.0,0.0,0.0]
[1778718682972,59.66,79500.11,0.0,-1.0,0.0,0.0]
[1778718685993,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718687373,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718687577,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718688012,59.66,79504.05,0.0,-1.0,0.0,0.0]
[1778718691031,59.66,79503.77,0.0,-1.0,0.0,0.0]
[1778718694024,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694060,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694161,59.66,79508.1,0.0,-1.0,0.0,0.0]
[1778718695059,59.66,79510.92,0.0,-1.0,0.0,0.0]
[1778718696066,59.66,79511.5,0.0,-1.0,0.0,0.0]
[1778718697915,59.66,79511.5,0.0,-1.0,0.0,0.0]
[1778718697073,59.66,79511.92,0.0,-1.0,0.0,0.0]
[1778718698060,59.66,79511.92,0.0,-1.0,0.0,0.0]
[1778718698080,59.66,79510.97,0.0,-1.0,0.0,0.0]
[1778718703115,59.66,79511.09,0.0,-1.0,0.0,0.0]
[1778718704122,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705238,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705309,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705339,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718706136,59.66,79517.76,0.0,-1.0,0.0,0.0]
[1778718709884,59.66,79518.04,0.0,-1.0,0.0,0.0]
[1778718709885,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710058,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710164,59.66,79513.88,0.0,-1.0,0.0,0.0]
[1778718713185,59.66,79515.15,0.0,-1.0,0.0,0.0]
[1778718714192,59.66,79514.35,0.0,-1.0,0.0,0.0]
[1778718716597,59.66,79514.23,0.0,-1.0,0.0,0.0]
[1778718716807,59.66,79514.23,0.0,-1.0,0.0,0.0]
[1778718716873,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717660,59.66,79508.6,0.0,-1.0,0.0,0.0]
[1778718718220,59.66,79507.92,0.0,-1.0,0.0,0.0]
[1778718719227,59.66,79507.5,0.0,-1.0,0.0,0.0]
[1778718720234,59.66,79510.16,0.0,-1.0,0.0,0.0]
[1778718722326,59.66,79510.21,0.0,-1.0,0.0,0.0]
[1778718722561,59.66,79510.21,0.0,-1.0,0.0,0.0]
[1778718722662,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718723255,59.66,79516.25,0.0,-1.0,0.0,0.0]
[1778718728820,59.66,79516.27,0.0,-1.0,0.0,0.0]
[1778718728910,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729061,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729297,59.66,79523.31,0.0,-1.0,0.0,0.0]
[1778718730304,59.66,79526.47,0.0,-1.0,0.0,0.0]
[1778718731311,59.66,79527.51,0.0,-1.0,0.0,0.0]
[1778718734333,59.66,79535.25,0.0,-1.0,0.0,0.0]
[1778718735340,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736483,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736560,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736585,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737354,59.66,79541.52,0.0,-1.0,0.0,0.0]
[1778718738363,59.66,79542.4,0.0,-1.0,0.0,0.0]
[1778718739368,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718740375,59.66,79544.63,0.0,-1.0,0.0,0.0]
[1778718741382,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778718742522,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778718742623,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718743428,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718743561,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718744403,59.66,79537.96,0.0,-1.0,0.0,0.0]
[1778718748431,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778718750842,59.66,79538.75,0.0,-1.0,0.0,0.0]
[1778718750943,59.66,79540.37,0.0,-1.0,0.0,0.0]
[1778718751058,59.66,79540.37,0.0,-1.0,0.0,0.0]
[1778718751452,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752459,59.66,79543.95,0.0,-1.0,0.0,0.0]
[1778718755817,59.66,79543.92,0.0,-1.0,0.0,0.0]
[1778718755918,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756487,59.66,79539.38,0.0,-1.0,0.0,0.0]
[1778718757059,59.66,79539.38,0.0,-1.0,0.0,0.0]
[1778718758503,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759509,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718761523,59.66,79545.26,0.0,-1.0,0.0,0.0]
[1778718762556,59.66,79545.26,0.0,-1.0,0.0,0.0]
[1778718762832,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778718763537,59.66,79547.9,0.0,-1.0,0.0,0.0]
[1778718764544,59.66,79548.41,0.0,-1.0,0.0,0.0]
[1778718765059,59.66,79548.41,0.0,-1.0,0.0,0.0]
[1778718767565,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768573,59.66,79551.26,0.0,-1.0,0.0,0.0]
[1778718769579,59.66,79552.19,0.0,-1.0,0.0,0.0]
[1778718770586,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778718771593,59.66,79553.24,0.0,-1.0,0.0,0.0]
[1778718772600,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778718776628,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777069,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777635,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778642,59.66,79538.32,0.0,-1.0,0.0,0.0]
[1778718779689,59.66,79538.32,0.0,-1.0,0.0,0.0]
[1778718779808,59.66,79538.32,0.0,-1.0,0.0,0.0]
[1778718779909,59.66,79539.79,0.0,-1.0,0.0,0.0]
[1778718780656,59.66,79538.39,0.0,-1.0,0.0,0.0]
[1778718781664,59.66,79532.24,0.0,-1.0,0.0,0.0]
[1778718782671,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778718784831,59.66,79531.9,0.0,-1.0,0.0,0.0]
[1778718785058,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778718785692,59.66,79540.02,0.0,-1.0,0.0,0.0]
[1778718786699,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787799,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787807,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787851,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778718789721,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790727,59.66,79553.88,0.0,-1.0,0.0,0.0]
[1778718791099,59.66,79553.88,0.0,-1.0,0.0,0.0]
[1778718791309,59.66,79553.88,0.0,-1.0,0.0,0.0]
[1778718791734,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778718796769,59.66,79556.57,0.0,-1.0,0.0,0.0]
[1778718798783,59.66,79557.19,0.0,-1.0,0.0,0.0]
[1778718799790,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718800797,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778718801804,59.66,79568.99,0.0,-1.0,0.0,0.0]
[1778718802456,59.66,79568.99,0.0,-1.0,0.0,0.0]
[1778718802560,59.66,79568.99,0.0,-1.0,0.0,0.0]
[1778718805832,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778718806839,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807323,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807564,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807846,59.66,79565.62,0.0,-1.0,0.0,0.0]
[1778718808853,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718809860,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778718812609,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718812810,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718813888,59.66,79558.36,0.0,-1.0,0.0,0.0]
[1778718818923,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778718820937,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778718821944,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822951,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823317,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823561,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823958,59.66,79544.41,0.0,-1.0,0.0,0.0]
[1778718824965,59.66,79541.82,0.0,-1.0,0.0,0.0]
[1778718825972,59.66,79538.58,0.0,-1.0,0.0,0.0]
[1778718827986,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828866,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718829060,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828993,59.66,79544.3,0.0,-1.0,0.0,0.0]
[1778718833021,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718834028,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718834139,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718834313,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718837049,59.66,79546.73,0.0,-1.0,0.0,0.0]
[1778718838057,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778718840070,59.66,79547.52,0.0,-1.0,0.0,0.0]
[1778718843093,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718843895,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718844058,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718844100,59.66,79553.41,0.0,-1.0,0.0,0.0]
[1778718846114,59.66,79553.81,0.0,-1.0,0.0,0.0]
[1778718849129,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718850111,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718849135,59.66,79555.06,0.0,-1.0,0.0,0.0]
[1778718850312,59.66,79555.06,0.0,-1.0,0.0,0.0]
[1778718850403,59.66,79559.42,0.0,-1.0,0.0,0.0]
[1778718851160,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778718852156,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718853163,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778718857192,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858688,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858811,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858894,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718859206,59.66,79566.97,0.0,-1.0,0.0,0.0]
[1778718860213,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778718862663,59.66,79563.86,0.0,-1.0,0.0,0.0]
[1778718862812,59.66,79563.86,0.0,-1.0,0.0,0.0]
[1778718863234,59.66,79563.31,0.0,-1.0,0.0,0.0]
[1778718864241,59.66,79562.24,0.0,-1.0,0.0,0.0]
[1778718869276,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718871290,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718872312,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718872560,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718872591,59.66,79561.45,0.0,-1.0,0.0,0.0]
[1778718875318,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876706,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876810,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876884,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778718882367,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778718887916,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778718888058,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778718888106,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718893444,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718894451,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718895209,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718895313,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718895459,59.66,79568.44,0.0,-1.0,0.0,0.0]
[1778718896466,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778718897473,59.66,79572.49,0.0,-1.0,0.0,0.0]
[1778718901982,59.66,79572.53,0.0,-1.0,0.0,0.0]
[1778718902084,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778718902508,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718903351,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718903560,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718905530,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718907036,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718907059,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718907069,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778718907884,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778718907944,59.66,79562.63,0.0,-1.0,0.0,0.0]
[1778718908551,59.66,79561.52,0.0,-1.0,0.0,0.0]
[1778718910563,59.66,79561.48,0.0,-1.0,0.0,0.0]
[1778718910565,59.66,79560.82,0.0,-1.0,0.0,0.0]
[1778718911572,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718912314,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718914593,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778718915600,59.66,79557.84,0.0,-1.0,0.0,0.0]
[1778718923656,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778718925670,59.66,79558.56,0.0,-1.0,0.0,0.0]
[1778718926677,59.66,79559.09,0.0,-1.0,0.0,0.0]
[1778718930236,59.66,79558.98,0.0,-1.0,0.0,0.0]
[1778718930705,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718931386,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718931562,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718932719,59.66,79545.96,0.0,-1.0,0.0,0.0]
[1778718933726,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778718934733,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718935517,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718935561,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718937754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778718938857,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778718939061,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778718939076,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778718939768,59.66,79546.56,0.0,-1.0,0.0,0.0]
[1778718940775,59.66,79548.14,0.0,-1.0,0.0,0.0]
[1778718941869,59.66,79548.14,0.0,-1.0,0.0,0.0]
[1778718942061,59.66,79548.14,0.0,-1.0,0.0,0.0]
[1778718942163,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778718942789,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718943796,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778718944803,59.66,79552.16,0.0,-1.0,0.0,0.0]
[1778718945605,59.66,79552.16,0.0,-1.0,0.0,0.0]
[1778718945808,59.66,79552.16,0.0,-1.0,0.0,0.0]
[1778718945810,59.66,79549.72,0.0,-1.0,0.0,0.0]
[1778718950982,59.66,79549.77,0.0,-1.0,0.0,0.0]
[1778718951060,59.66,79549.77,0.0,-1.0,0.0,0.0]
[1778718951083,59.66,79553.05,0.0,-1.0,0.0,0.0]
[1778718951852,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778718953866,59.66,79557.24,0.0,-1.0,0.0,0.0]
[1778718954873,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778718955801,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778718955807,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778718956887,59.66,79556.25,0.0,-1.0,0.0,0.0]
[1778718963082,59.66,79556.18,0.0,-1.0,0.0,0.0]
[1778718963311,59.66,79555.95,0.0,-1.0,0.0,0.0]
[1778718963939,59.66,79551.72,0.0,-1.0,0.0,0.0]
[1778718964946,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965497,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965562,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965953,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778718967967,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778718970047,59.66,79549.45,0.0,-1.0,0.0,0.0]
[1778718970060,59.66,79549.45,0.0,-1.0,0.0,0.0]
[1778718974995,59.66,79549.79,0.0,-1.0,0.0,0.0]
[1778718975059,59.66,79549.79,0.0,-1.0,0.0,0.0]
[1778718975147,59.66,79548.64,0.0,-1.0,0.0,0.0]
[1778718979044,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718979947,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718980059,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718980160,59.66,79546.26,0.0,-1.0,0.0,0.0]
[1778718982973,59.66,79546.26,0.0,-1.0,0.0,0.0]
[1778718983059,59.66,79546.26,0.0,-1.0,0.0,0.0]
[1778718983072,59.66,79549.31,0.0,-1.0,0.0,0.0]
[1778718984079,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778718985086,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718988874,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778718989060,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778718989114,59.66,79550.91,0.0,-1.0,0.0,0.0]
[1778718990121,59.66,79549.77,0.0,-1.0,0.0,0.0]
[1778718991128,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778718994186,59.66,79549.79,0.0,-1.0,0.0,0.0]
[1778718994200,59.66,79550.49,0.0,-1.0,0.0,0.0]
[1778718994309,59.66,79550.49,0.0,-1.0,0.0,0.0]
[1778718995156,59.66,79552.51,0.0,-1.0,0.0,0.0]
[1778718997170,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778718998177,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718998761,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718998809,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718999184,59.66,79557.07,0.0,-1.0,0.0,0.0]
[1778719000191,59.66,79556.39,0.0,-1.0,0.0,0.0]
[1778719002205,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778719003015,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778719003059,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778719003212,59.66,79559.07,0.0,-1.0,0.0,0.0]
[1778719004219,59.66,79560.36,0.0,-1.0,0.0,0.0]
[1778719008247,59.66,79561.55,0.0,-1.0,0.0,0.0]
[1778719009254,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778719009688,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778719009809,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778719013282,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719013742,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719013809,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719014289,59.66,79563.98,0.0,-1.0,0.0,0.0]
[1778719016765,59.66,79564.18,0.0,-1.0,0.0,0.0]
[1778719016807,59.66,79564.18,0.0,-1.0,0.0,0.0]
[1778719016842,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719018317,59.66,79564.59,0.0,-1.0,0.0,0.0]
[1778719019502,59.66,79564.59,0.0,-1.0,0.0,0.0]
[1778719019561,59.66,79564.59,0.0,-1.0,0.0,0.0]
[1778719019603,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778719020331,59.66,79562.2,0.0,-1.0,0.0,0.0]
[1778719024359,59.66,79561.66,0.0,-1.0,0.0,0.0]
[1778719025366,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719026931,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719027061,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719031523,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778719031559,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778719032415,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719033422,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778719034429,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778719035436,59.66,79559.96,0.0,-1.0,0.0,0.0]
[1778719037646,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778719037809,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778719037899,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778719038457,59.66,79562.38,0.0,-1.0,0.0,0.0]
[1778719039464,59.66,79561.94,0.0,-1.0,0.0,0.0]
[1778719040471,59.66,79561.47,0.0,-1.0,0.0,0.0]
[1778719043020,59.66,79561.86,0.0,-1.0,0.0,0.0]
[1778719043066,59.66,79561.86,0.0,-1.0,0.0,0.0]
[1778719043121,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778719043492,59.66,79565.1,0.0,-1.0,0.0,0.0]
[1778719044499,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778719045506,59.66,79572.72,0.0,-1.0,0.0,0.0]
[1778719046513,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778719049049,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778719049059,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778719051548,59.66,79573.04,0.0,-1.0,0.0,0.0]
[1778719054570,59.66,79574.22,0.0,-1.0,0.0,0.0]
[1778719055753,59.66,79574.22,0.0,-1.0,0.0,0.0]
[1778719055854,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778719057172,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778719057307,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778719057591,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719059059,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719059160,59.66,79580.01,0.0,-1.0,0.0,0.0]
[1778719059605,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778719061619,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778719062626,59.66,79580.97,0.0,-1.0,0.0,0.0]
[1778719067661,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719068668,59.66,79581.9,0.0,-1.0,0.0,0.0]
[1778719070469,59.66,79581.71,0.0,-1.0,0.0,0.0]
[1778719070559,59.66,79581.71,0.0,-1.0,0.0,0.0]
[1778719070682,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778719072696,59.66,79583.89,0.0,-1.0,0.0,0.0]
[1778719073705,59.66,79582.81,0.0,-1.0,0.0,0.0]
[1778719074712,59.66,79582.37,0.0,-1.0,0.0,0.0]
[1778719076605,59.66,79582.54,0.0,-1.0,0.0,0.0]
[1778719076808,59.66,79582.54,0.0,-1.0,0.0,0.0]
[1778719079746,59.66,79579.17,0.0,-1.0,0.0,0.0]
[1778719082489,59.66,79579.3,0.0,-1.0,0.0,0.0]
[1778719082559,59.66,79579.3,0.0,-1.0,0.0,0.0]
[1778719082767,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719083774,59.66,79581.03,0.0,-1.0,0.0,0.0]
[1778719087802,59.66,79581.97,0.0,-1.0,0.0,0.0]
[1778719088809,59.66,79581.35,0.0,-1.0,0.0,0.0]
[1778719093622,59.66,79581.08,0.0,-1.0,0.0,0.0]
[1778719093808,59.66,79581.08,0.0,-1.0,0.0,0.0]
[1778719093845,59.66,79578.18,0.0,-1.0,0.0,0.0]
[1778719094852,59.66,79574.13,0.0,-1.0,0.0,0.0]
[1778719095859,59.66,79573.33,0.0,-1.0,0.0,0.0]
[1778719097873,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778719101200,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778719101309,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778719101901,59.66,79569.93,0.0,-1.0,0.0,0.0]
[1778719102908,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778719103915,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778719105889,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778719106058,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778719106117,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778719106936,59.66,79565.93,0.0,-1.0,0.0,0.0]
[1778719110964,59.66,79565.45,0.0,-1.0,0.0,0.0]
[1778719112100,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778719114965,59.66,79565.18,0.0,-1.0,0.0,0.0]
[1778719115059,59.66,79565.18,0.0,-1.0,0.0,0.0]
[1778719115066,59.66,79565.63,0.0,-1.0,0.0,0.0]
[1778719115999,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778719119021,59.66,79571.68,0.0,-1.0,0.0,0.0]
[1778719119524,59.66,79571.68,0.0,-1.0,0.0,0.0]
[1778719120028,59.66,79574.65,0.0,-1.0,0.0,0.0]
[1778719121059,59.66,79574.65,0.0,-1.0,0.0,0.0]
[1778719123049,59.66,79574.02,0.0,-1.0,0.0,0.0]
[1778719126070,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778719127077,59.66,79570.71,0.0,-1.0,0.0,0.0]
[1778719130209,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778719130401,59.66,79569.62,0.0,-1.0,0.0,0.0]
[1778719131060,59.66,79569.62,0.0,-1.0,0.0,0.0]
[1778719131105,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719132112,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778719134126,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719139161,59.66,79566.91,0.0,-1.0,0.0,0.0]
[1778719141456,59.66,79566.89,0.0,-1.0,0.0,0.0]
[1778719142182,59.66,79568.01,0.0,-1.0,0.0,0.0]
[1778719143058,59.66,79568.01,0.0,-1.0,0.0,0.0]
[1778719143189,59.66,79567.55,0.0,-1.0,0.0,0.0]
[1778719150240,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719155062,59.66,79567.08,0.0,-1.0,0.0,0.0]
[1778719155275,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778719156282,59.66,79566.91,0.0,-1.0,0.0,0.0]
[1778719161318,59.66,79567.11,0.0,-1.0,0.0,0.0]
[1778719167359,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778719168366,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778719169373,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778719170380,59.66,79553.42,0.0,-1.0,0.0,0.0]
[1778719171387,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778719172394,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778719173401,59.66,79535.79,0.0,-1.0,0.0,0.0]
[1778719174408,59.66,79535.4,0.0,-1.0,0.0,0.0]
[1778719176422,59.66,79541.26,0.0,-1.0,0.0,0.0]
[1778719177430,59.66,79542.23,0.0,-1.0,0.0,0.0]
[1778719177487,59.66,79542.23,0.0,-1.0,0.0,0.0]
[1778719177560,59.66,79542.23,0.0,-1.0,0.0,0.0]
[1778719180451,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778719181460,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778719181458,59.66,79545.71,0.0,-1.0,0.0,0.0]
[1778719181563,59.66,79545.71,0.0,-1.0,0.0,0.0]
[1778719182465,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778719183059,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778719183160,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778719183473,59.66,79554.48,0.0,-1.0,0.0,0.0]
[1778719188507,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778719189977,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778719190059,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778719192535,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778719194848,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778719195017,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778719195059,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778719195118,59.66,79559.95,0.0,-1.0,0.0,0.0]
[1778719195556,59.66,79561.18,0.0,-1.0,0.0,0.0]
[1778719201598,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719202980,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719203061,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719203173,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719203309,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719203409,59.66,79564.08,0.0,-1.0,0.0,0.0]
[1778719208647,59.66,79564.85,0.0,-1.0,0.0,0.0]
[1778719212311,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778719212560,59.66,79565.9,0.0,-1.0,0.0,0.0]
[1778719212675,59.66,79568.02,0.0,-1.0,0.0,0.0]
[1778719214689,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778719215696,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719216988,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719217060,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719217368,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719217409,59.66,79579.79,0.0,-1.0,0.0,0.0]
[1778719217559,59.66,79579.79,0.0,-1.0,0.0,0.0]
[1778719220731,59.66,79581.87,0.0,-1.0,0.0,0.0]
[1778719222745,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719223690,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719223808,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719230036,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719230065,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719230256,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719230309,59.66,79583.91,0.0,-1.0,0.0,0.0]
[1778719230409,59.66,79577.37,0.0,-1.0,0.0,0.0]
[1778719230814,59.66,79572.53,0.0,-1.0,0.0,0.0]
[1778719231821,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778719236857,59.66,79570.84,0.0,-1.0,0.0,0.0]
[1778719239144,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239312,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778719239324,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778719239881,59.66,79569.52,0.0,-1.0,0.0,0.0]
[1778719243220,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243311,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243390,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243431,59.66,79567.87,0.0,-1.0,0.0,0.0]
[1778719243562,59.66,79567.87,0.0,-1.0,0.0,0.0]
[1778719243909,59.66,79566.15,0.0,-1.0,0.0,0.0]
[1778719248944,59.66,79566.56,0.0,-1.0,0.0,0.0]
[1778719252602,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719252809,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719258007,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778719262038,59.66,79567.75,0.0,-1.0,0.0,0.0]
[1778719264445,59.66,79567.93,0.0,-1.0,0.0,0.0]
[1778719264564,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778719264801,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778719264808,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778719266066,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778719267073,59.66,79570.41,0.0,-1.0,0.0,0.0]
[1778719268081,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269326,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269375,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778719270094,59.66,79561.81,0.0,-1.0,0.0,0.0]
[1778719272108,59.66,79562.78,0.0,-1.0,0.0,0.0]
[1778719275129,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719275925,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276059,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276165,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276309,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276409,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778719278150,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279277,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279309,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279378,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778719281171,59.66,79556.14,0.0,-1.0,0.0,0.0]
[1778719282178,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778719287213,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778719289227,59.66,79555.2,0.0,-1.0,0.0,0.0]
[1778719290234,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719290722,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719290811,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719290969,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719291060,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719291241,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778719293255,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719293647,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719293809,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719297284,59.66,79559.49,0.0,-1.0,0.0,0.0]
[1778719300748,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719300810,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719301008,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719301062,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719301313,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778719303327,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778719308362,59.66,79559.5,0.0,-1.0,0.0,0.0]
[1778719313397,59.66,79559.12,0.0,-1.0,0.0,0.0]
[1778719318247,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318310,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719321453,59.66,79555.96,0.0,-1.0,0.0,0.0]
[1778719323724,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719323809,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719323919,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719324059,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719324474,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778719326488,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327495,59.66,79552.59,0.0,-1.0,0.0,0.0]
[1778719338380,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719338561,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719339579,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340207,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340309,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340586,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778719344614,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778719345060,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778719351666,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778719355430,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355546,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355566,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355597,59.66,79567.31,0.0,-1.0,0.0,0.0]
[1778719360729,59.66,79566.93,0.0,-1.0,0.0,0.0]
[1778719365768,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719366998,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367059,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367120,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367308,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367401,59.66,79566.49,0.0,-1.0,0.0,0.0]
[1778719370803,59.66,79564.91,0.0,-1.0,0.0,0.0]
[1778719372619,59.66,79564.91,0.0,-1.0,0.0,0.0]
[1778719372811,59.66,79564.85,0.0,-1.0,0.0,0.0]
[1778719377853,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379206,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379310,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379405,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379560,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379661,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778719382376,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778719382575,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778719382676,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719382890,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778719384904,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778719386941,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388335,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388564,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388581,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388645,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388631,59.66,79584.45,0.0,-1.0,0.0,0.0]
[1778719395244,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395312,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395345,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778719402053,59.66,79586.38,0.0,-1.0,0.0,0.0]
[1778719405282,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405313,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405593,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405662,59.66,79585.13,0.0,-1.0,0.0,0.0]
[1778719405808,59.66,79585.13,0.0,-1.0,0.0,0.0]
[1778719411112,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719416210,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719416309,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719421549,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778719421563,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778719421594,59.66,79586.91,0.0,-1.0,0.0,0.0]
[1778719427226,59.66,79587.42,0.0,-1.0,0.0,0.0]
[1778719429416,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719429561,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719432261,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719435212,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719435312,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719435453,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719435562,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719435663,59.66,79586.57,0.0,-1.0,0.0,0.0]
[1778719441324,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719441874,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719442060,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719448373,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719449856,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450067,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450106,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450309,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450387,59.66,79590.92,0.0,-1.0,0.0,0.0]
[1778719451394,59.66,79597.19,0.0,-1.0,0.0,0.0]
[1778719452401,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778719453962,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719454062,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719459429,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459566,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459680,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459813,59.66,79599.59,0.0,-1.0,0.0,0.0]
[1778719460457,59.66,79599.68,0.0,-1.0,0.0,0.0]
[1778719461464,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719462694,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719462471,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719462810,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719464485,59.66,79608.97,0.0,-1.0,0.0,0.0]
[1778719469522,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470110,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470309,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470642,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470736,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778719470809,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778719471537,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778719475565,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476399,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476563,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476572,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719477579,59.66,79600.11,0.0,-1.0,0.0,0.0]
[1778719482614,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483185,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483310,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483649,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483674,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778719483809,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778719485636,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778719486643,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778719488970,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719489059,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719492892,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719493058,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719493692,59.66,79610.42,0.0,-1.0,0.0,0.0]
[1778719494142,59.66,79610.42,0.0,-1.0,0.0,0.0]
[1778719494310,59.66,79610.42,0.0,-1.0,0.0,0.0]
[1778719494699,59.66,79612.85,0.0,-1.0,0.0,0.0]
[1778719495706,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778719500741,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501274,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501310,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501600,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501748,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778719501808,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778719502755,59.66,79622.58,0.0,-1.0,0.0,0.0]
[1778719503762,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778719504770,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719506783,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778719507810,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778719508060,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778719511595,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511696,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511818,59.66,79628.97,0.0,-1.0,0.0,0.0]
[1778719515851,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778719517806,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778719518059,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518118,59.66,79629.18,0.0,-1.0,0.0,0.0]
[1778719519796,59.66,79629.18,0.0,-1.0,0.0,0.0]
[1778719519808,59.66,79629.18,0.0,-1.0,0.0,0.0]
[1778719519877,59.66,79628.94,0.0,-1.0,0.0,0.0]
[1778719524912,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778719526326,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778719526559,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778719526660,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719526926,59.66,79623.85,0.0,-1.0,0.0,0.0]
[1778719529749,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778719529809,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778719530110,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530309,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530394,59.66,79630.57,0.0,-1.0,0.0,0.0]
[1778719530954,59.66,79632.47,0.0,-1.0,0.0,0.0]
[1778719531961,59.66,79632.55,0.0,-1.0,0.0,0.0]
[1778719533696,59.66,79632.55,0.0,-1.0,0.0,0.0]
[1778719533807,59.66,79632.55,0.0,-1.0,0.0,0.0]
[1778719533797,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719533975,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778719536996,59.66,79633.92,0.0,-1.0,0.0,0.0]
[1778719540385,59.66,79633.75,0.0,-1.0,0.0,0.0]
[1778719541024,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542031,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778719543030,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778719543061,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778719543131,59.66,79637.05,0.0,-1.0,0.0,0.0]
[1778719545052,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546739,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546809,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546840,59.66,79631.27,0.0,-1.0,0.0,0.0]
[1778719547066,59.66,79635.1,0.0,-1.0,0.0,0.0]
[1778719552101,59.66,79634.45,0.0,-1.0,0.0,0.0]
[1778719557136,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778719561167,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778719562172,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778719564186,59.66,79639.35,0.0,-1.0,0.0,0.0]
[1778719566200,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719569223,59.66,79636.97,0.0,-1.0,0.0,0.0]
[1778719570230,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571237,59.66,79639.45,0.0,-1.0,0.0,0.0]
[1778719572244,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719573251,59.66,79644.84,0.0,-1.0,0.0,0.0]
[1778719574258,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778719579293,59.66,79646.76,0.0,-1.0,0.0,0.0]
[1778719581309,59.66,79647.72,0.0,-1.0,0.0,0.0]
[1778719582316,59.66,79649.2,0.0,-1.0,0.0,0.0]
[1778719583323,59.66,79651.92,0.0,-1.0,0.0,0.0]
[1778719587351,59.66,79654.25,0.0,-1.0,0.0,0.0]
[1778719589365,59.66,79655.46,0.0,-1.0,0.0,0.0]
[1778719591379,59.66,79655.54,0.0,-1.0,0.0,0.0]
[1778719592387,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593394,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719595408,59.66,79645.36,0.0,-1.0,0.0,0.0]
[1778719597422,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719598723,59.66,79652.16,0.0,-1.0,0.0,0.0]
[1778719603902,59.66,79652.89,0.0,-1.0,0.0,0.0]
[1778719603464,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778719604059,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778719604471,59.66,79641.3,0.0,-1.0,0.0,0.0]
[1778719605478,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606485,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607492,59.66,79641.13,0.0,-1.0,0.0,0.0]
[1778719609506,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719614542,59.66,79646.51,0.0,-1.0,0.0,0.0]
[1778719615549,59.66,79647.66,0.0,-1.0,0.0,0.0]
[1778719618570,59.66,79646.25,0.0,-1.0,0.0,0.0]
[1778719619577,59.66,79644.07,0.0,-1.0,0.0,0.0]
[1778719620584,59.66,79642.26,0.0,-1.0,0.0,0.0]
[1778719622603,59.66,79641.23,0.0,-1.0,0.0,0.0]
[1778719625624,59.66,79637.82,0.0,-1.0,0.0,0.0]
[1778719626631,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778719631666,59.66,79637.02,0.0,-1.0,0.0,0.0]
[1778719634687,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778719635695,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778719636704,59.66,79616.31,0.0,-1.0,0.0,0.0]
[1778719637888,59.66,79616.31,0.0,-1.0,0.0,0.0]
[1778719644731,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778719644808,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778719644832,59.66,79615.3,0.0,-1.0,0.0,0.0]
[1778719646772,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778719647779,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719651809,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778719652814,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778719653821,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778719654828,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719657850,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778719658060,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778719658857,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660060,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660107,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660309,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660871,59.66,79623.29,0.0,-1.0,0.0,0.0]
[1778719662885,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778719664899,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719667055,59.66,79625.99,0.0,-1.0,0.0,0.0]
[1778719667920,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778719668061,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778719669934,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778719670941,59.66,79632.34,0.0,-1.0,0.0,0.0]
[1778719673962,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719674428,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719674559,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719674969,59.66,79631.36,0.0,-1.0,0.0,0.0]
[1778719677691,59.66,79631.2,0.0,-1.0,0.0,0.0]
[1778719678998,59.66,79626.46,0.0,-1.0,0.0,0.0]
[1778719680009,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778719680999,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778719681058,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778719681100,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778719682018,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719684032,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778719685039,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686046,59.66,79644.76,0.0,-1.0,0.0,0.0]
[1778719688060,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689067,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778719690074,59.66,79638.5,0.0,-1.0,0.0,0.0]
[1778719695109,59.66,79638.39,0.0,-1.0,0.0,0.0]
[1778719698133,59.66,79641.37,0.0,-1.0,0.0,0.0]
[1778719701154,59.66,79642.24,0.0,-1.0,0.0,0.0]
[1778719702161,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719703168,59.66,79638.34,0.0,-1.0,0.0,0.0]
[1778719706189,59.66,79637.21,0.0,-1.0,0.0,0.0]
[1778719711224,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719714245,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719716259,59.66,79638.29,0.0,-1.0,0.0,0.0]
[1778719718273,59.66,79639.25,0.0,-1.0,0.0,0.0]
[1778719720287,59.66,79638.23,0.0,-1.0,0.0,0.0]
[1778719724315,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719727336,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719729350,59.66,79635.32,0.0,-1.0,0.0,0.0]
[1778719734386,59.66,79635.34,0.0,-1.0,0.0,0.0]
[1778719735392,59.66,79636.26,0.0,-1.0,0.0,0.0]
[1778719737406,59.66,79635.38,0.0,-1.0,0.0,0.0]
[1778719738413,59.66,79637.66,0.0,-1.0,0.0,0.0]
[1778719743448,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778719745462,59.66,79632.98,0.0,-1.0,0.0,0.0]
[1778719749378,59.66,79632.87,0.0,-1.0,0.0,0.0]
[1778719753252,59.66,79632.43,0.0,-1.0,0.0,0.0]
[1778719757546,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778719758553,59.66,79622.51,0.0,-1.0,0.0,0.0]
[1778719759309,59.66,79622.51,0.0,-1.0,0.0,0.0]
[1778719760567,59.66,79623.24,0.0,-1.0,0.0,0.0]
[1778719764595,59.66,79619.82,0.0,-1.0,0.0,0.0]
[1778719765602,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778719766609,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719767579,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719767809,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719767910,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778719770637,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719771644,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778719775672,59.66,79604.38,0.0,-1.0,0.0,0.0]
[1778719779886,59.66,79604.22,0.0,-1.0,0.0,0.0]
[1778719780707,59.66,79602.06,0.0,-1.0,0.0,0.0]
[1778719781714,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778719782918,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778719783058,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778719782977,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719784735,59.66,79595.42,0.0,-1.0,0.0,0.0]
[1778719785742,59.66,79597.29,0.0,-1.0,0.0,0.0]
[1778719787756,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719792791,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778719798833,59.66,79596.03,0.0,-1.0,0.0,0.0]
[1778719803868,59.66,79596.41,0.0,-1.0,0.0,0.0]
[1778719805882,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719809911,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778719810918,59.66,79591.76,0.0,-1.0,0.0,0.0]
[1778719811925,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778719816960,59.66,79588.41,0.0,-1.0,0.0,0.0]
[1778719823002,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778719824009,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719826023,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778719827030,59.66,79575.91,0.0,-1.0,0.0,0.0]
[1778719829044,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719830051,59.66,79573.0,0.0,-1.0,0.0,0.0]
[1778719831058,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778719831202,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778719836093,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719836540,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719836559,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719837100,59.66,79575.89,0.0,-1.0,0.0,0.0]
[1778719839114,59.66,79572.99,0.0,-1.0,0.0,0.0]
[1778719844149,59.66,79572.26,0.0,-1.0,0.0,0.0]
[1778719845156,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778719846164,59.66,79576.17,0.0,-1.0,0.0,0.0]
[1778719851198,59.66,79578.55,0.0,-1.0,0.0,0.0]
[1778719853213,59.66,79572.38,0.0,-1.0,0.0,0.0]
[1778719854219,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778719859256,59.66,79567.81,0.0,-1.0,0.0,0.0]
[1778719860263,59.66,79565.61,0.0,-1.0,0.0,0.0]
[1778719862277,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778719863284,59.66,79577.57,0.0,-1.0,0.0,0.0]
[1778719865298,59.66,79578.67,0.0,-1.0,0.0,0.0]
[1778719867625,59.66,79578.8,0.0,-1.0,0.0,0.0]
[1778719867723,59.66,79587.67,0.0,-1.0,0.0,0.0]
[1778719868319,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719872420,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778719872563,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778719872664,59.66,79589.19,0.0,-1.0,0.0,0.0]
[1778719878389,59.66,79589.85,0.0,-1.0,0.0,0.0]
[1778719883424,59.66,79589.72,0.0,-1.0,0.0,0.0]
[1778719888459,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778719895508,59.66,79590.13,0.0,-1.0,0.0,0.0]
[1778719899540,59.66,79585.63,0.0,-1.0,0.0,0.0]
[1778719900547,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719905582,59.66,79580.12,0.0,-1.0,0.0,0.0]
[1778719911624,59.66,79579.66,0.0,-1.0,0.0,0.0]
[1778719916659,59.66,79579.18,0.0,-1.0,0.0,0.0]
[1778719917666,59.66,79575.72,0.0,-1.0,0.0,0.0]
[1778719918673,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778719920687,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719921518,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719923310,59.66,79575.84,0.0,-1.0,0.0,0.0]
[1778719928744,59.66,79576.83,0.0,-1.0,0.0,0.0]
[1778719933779,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934286,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934310,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934786,59.66,79578.0,0.0,-1.0,0.0,0.0]
[1778719937807,59.66,79579.21,0.0,-1.0,0.0,0.0]
[1778719938814,59.66,79581.23,0.0,-1.0,0.0,0.0]
[1778719939821,59.66,79583.81,0.0,-1.0,0.0,0.0]
[1778719942842,59.66,79585.23,0.0,-1.0,0.0,0.0]
[1778719947877,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719953919,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778719958954,59.66,79584.66,0.0,-1.0,0.0,0.0]
[1778719959444,59.66,79584.66,0.0,-1.0,0.0,0.0]
[1778719964996,59.66,79585.11,0.0,-1.0,0.0,0.0]
[1778719970031,59.66,79585.36,0.0,-1.0,0.0,0.0]
[1778719972045,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778719974237,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778719974309,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778719975066,59.66,79583.36,0.0,-1.0,0.0,0.0]
[1778719981108,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719982115,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778719983122,59.66,79576.7,0.0,-1.0,0.0,0.0]
[1778719986202,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719987209,59.66,79587.19,0.0,-1.0,0.0,0.0]
[1778719991237,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719991592,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719991808,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719992244,59.66,79575.11,0.0,-1.0,0.0,0.0]
[1778719995265,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778719997279,59.66,79577.2,0.0,-1.0,0.0,0.0]
[1778720002315,59.66,79577.35,0.0,-1.0,0.0,0.0]
[1778720004046,59.66,79577.35,0.0,-1.0,0.0,0.0]
[1778720004329,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720005336,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778720009140,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009312,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009192,59.66,79565.28,0.0,-1.0,0.0,0.0]
[1778720011378,59.66,79565.35,0.0,-1.0,0.0,0.0]
[1778720013392,59.66,79568.89,0.0,-1.0,0.0,0.0]
[1778720017420,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720018427,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778720021590,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778720021808,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778720021909,59.66,79561.99,0.0,-1.0,0.0,0.0]
[1778720027500,59.66,79560.57,0.0,-1.0,0.0,0.0]
[1778720029514,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778720034062,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778720034163,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778720034549,59.66,79535.48,0.0,-1.0,0.0,0.0]
[1778720035556,59.66,79533.97,0.0,-1.0,0.0,0.0]
[1778720038257,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778720038308,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778720038288,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778720038999,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778720045367,59.66,79533.9,0.0,-1.0,0.0,0.0]
[1778720045561,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778720045630,59.66,79533.75,0.0,-1.0,0.0,0.0]
[1778720050666,59.66,79534.14,0.0,-1.0,0.0,0.0]
[1778720053687,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778720058722,59.66,79531.97,0.0,-1.0,0.0,0.0]
[1778720063757,59.66,79531.94,0.0,-1.0,0.0,0.0]
[1778720065771,59.66,79528.4,0.0,-1.0,0.0,0.0]
[1778720066778,59.66,79525.41,0.0,-1.0,0.0,0.0]
[1778720069799,59.66,79524.41,0.0,-1.0,0.0,0.0]
[1778720070806,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778720071813,59.66,79525.69,0.0,-1.0,0.0,0.0]
[1778720074834,59.66,79528.05,0.0,-1.0,0.0,0.0]
[1778720076854,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720077862,59.66,79536.39,0.0,-1.0,0.0,0.0]
[1778720078870,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778720080883,59.66,79536.55,0.0,-1.0,0.0,0.0]
[1778720081890,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778720086925,59.66,79533.85,0.0,-1.0,0.0,0.0]
[1778720091960,59.66,79534.4,0.0,-1.0,0.0,0.0]
[1778720098002,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778720101024,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778720103038,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778720104045,59.66,79545.81,0.0,-1.0,0.0,0.0]
[1778720106059,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778720108073,59.66,79550.85,0.0,-1.0,0.0,0.0]
[1778720109080,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720112101,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778720113108,59.66,79564.96,0.0,-1.0,0.0,0.0]
[1778720115124,59.66,79564.77,0.0,-1.0,0.0,0.0]
[1778720120159,59.66,79565.02,0.0,-1.0,0.0,0.0]
[1778720121149,59.66,79565.02,0.0,-1.0,0.0,0.0]
[1778720121309,59.66,79565.02,0.0,-1.0,0.0,0.0]
[1778720121317,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778720122173,59.66,79559.57,0.0,-1.0,0.0,0.0]
[1778720124188,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778720127208,59.66,79563.23,0.0,-1.0,0.0,0.0]
[1778720128215,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720129222,59.66,79560.24,0.0,-1.0,0.0,0.0]
[1778720129873,59.66,79560.24,0.0,-1.0,0.0,0.0]
[1778720130057,59.66,79560.24,0.0,-1.0,0.0,0.0]
[1778720130229,59.66,79559.33,0.0,-1.0,0.0,0.0]
[1778720131236,59.66,79558.77,0.0,-1.0,0.0,0.0]
[1778720132434,59.66,79558.77,0.0,-1.0,0.0,0.0]
[1778720134257,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778720135264,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778720140299,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778720146341,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778720150308,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778720150387,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778720150559,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778720154397,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778720155404,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778720161446,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720163460,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164468,59.66,79572.66,0.0,-1.0,0.0,0.0]
[1778720169502,59.66,79572.6,0.0,-1.0,0.0,0.0]
[1778720175544,59.66,79572.64,0.0,-1.0,0.0,0.0]
[1778720178565,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778720183600,59.66,79570.48,0.0,-1.0,0.0,0.0]
[1778720184607,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720189642,59.66,79572.52,0.0,-1.0,0.0,0.0]
[1778720191656,59.66,79572.47,0.0,-1.0,0.0,0.0]
[1778720194677,59.66,79570.91,0.0,-1.0,0.0,0.0]
[1778720195684,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720196691,59.66,79568.29,0.0,-1.0,0.0,0.0]
[1778720197698,59.66,79565.67,0.0,-1.0,0.0,0.0]
[1778720202733,59.66,79565.75,0.0,-1.0,0.0,0.0]
[1778720205754,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720207768,59.66,79570.54,0.0,-1.0,0.0,0.0]
[1778720208775,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720213813,59.66,79569.53,0.0,-1.0,0.0,0.0]
[1778720216834,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778720218848,59.66,79567.69,0.0,-1.0,0.0,0.0]
[1778720221870,59.66,79569.02,0.0,-1.0,0.0,0.0]
[1778720226907,59.66,79569.06,0.0,-1.0,0.0,0.0]
[1778720234964,59.66,79568.8,0.0,-1.0,0.0,0.0]
[1778720238992,59.66,79566.84,0.0,-1.0,0.0,0.0]
[1778720239999,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778720241006,59.66,79564.13,0.0,-1.0,0.0,0.0]
[1778720245034,59.66,79563.35,0.0,-1.0,0.0,0.0]
[1778720252083,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778720256111,59.66,79561.86,0.0,-1.0,0.0,0.0]
[1778720261146,59.66,79561.85,0.0,-1.0,0.0,0.0]
[1778720264167,59.66,79560.09,0.0,-1.0,0.0,0.0]
[1778720266181,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267189,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720268195,59.66,79567.39,0.0,-1.0,0.0,0.0]
[1778720273230,59.66,79566.59,0.0,-1.0,0.0,0.0]
[1778720277258,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778720278265,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778720283300,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778720284307,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778720289343,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720291357,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778720292364,59.66,79574.19,0.0,-1.0,0.0,0.0]
[1778720297399,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298406,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720303441,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778720309483,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720313511,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778720318546,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720323581,59.66,79570.99,0.0,-1.0,0.0,0.0]
[1778720328616,59.66,79571.08,0.0,-1.0,0.0,0.0]
[1778720333651,59.66,79571.06,0.0,-1.0,0.0,0.0]
[1778720335665,59.66,79572.54,0.0,-1.0,0.0,0.0]
[1778720340700,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778720341710,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778720342716,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720343914,59.66,79590.96,0.0,-1.0,0.0,0.0]
[1778720346744,59.66,79592.56,0.0,-1.0,0.0,0.0]
[1778720347751,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720351431,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778720351641,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778720351779,59.66,79592.71,0.0,-1.0,0.0,0.0]
[1778720353310,59.66,79592.71,0.0,-1.0,0.0,0.0]
[1778720354800,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720358828,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720359846,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360057,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360254,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360308,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720360357,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720365646,59.66,79588.55,0.0,-1.0,0.0,0.0]
[1778720365660,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720365808,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366038,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366058,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720366068,59.66,79585.64,0.0,-1.0,0.0,0.0]
[1778720368681,59.66,79585.71,0.0,-1.0,0.0,0.0]
[1778720367891,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720368808,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720368938,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720369058,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720369159,59.66,79578.17,0.0,-1.0,0.0,0.0]
[1778720369905,59.66,79577.38,0.0,-1.0,0.0,0.0]
[1778720371919,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375404,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375559,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375647,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720375930,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720376057,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778720381989,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383282,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383311,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383381,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720383793,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720383808,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720386017,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720388845,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389057,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389220,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389308,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389371,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720390045,59.66,79564.63,0.0,-1.0,0.0,0.0]
[1778720392064,59.66,79563.39,0.0,-1.0,0.0,0.0]
[1778720395085,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778720398106,59.66,79555.89,0.0,-1.0,0.0,0.0]
[1778720399113,59.66,79550.6,0.0,-1.0,0.0,0.0]
[1778720401155,59.66,79538.95,0.0,-1.0,0.0,0.0]
[1778720402150,59.66,79525.46,0.0,-1.0,0.0,0.0]
[1778720403157,59.66,79522.52,0.0,-1.0,0.0,0.0]
[1778720404168,59.66,79526.85,0.0,-1.0,0.0,0.0]
[1778720405175,59.66,79532.61,0.0,-1.0,0.0,0.0]
[1778720406182,59.66,79533.77,0.0,-1.0,0.0,0.0]
[1778720407189,59.66,79536.06,0.0,-1.0,0.0,0.0]
[1778720409517,59.66,79535.97,0.0,-1.0,0.0,0.0]
[1778720409561,59.66,79535.97,0.0,-1.0,0.0,0.0]
[1778720409750,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720410366,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720410563,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720415245,59.66,79546.74,0.0,-1.0,0.0,0.0]
[1778720416252,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778720417259,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418100,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418309,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418410,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720418911,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720419059,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720424591,59.66,79558.08,0.0,-1.0,0.0,0.0]
[1778720424693,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720424807,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720425194,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720425307,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720425408,59.66,79558.86,0.0,-1.0,0.0,0.0]
[1778720428336,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429077,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429307,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429409,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720431357,59.66,79566.85,0.0,-1.0,0.0,0.0]
[1778720433185,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778720433309,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778720433394,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720433987,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720434058,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720437399,59.66,79568.46,0.0,-1.0,0.0,0.0]
[1778720439385,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720439575,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720439700,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720439808,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720440420,59.66,79567.32,0.0,-1.0,0.0,0.0]
[1778720445456,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720447470,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778720448478,59.66,79569.07,0.0,-1.0,0.0,0.0]
[1778720449484,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720450491,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451067,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451308,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451498,59.66,79574.84,0.0,-1.0,0.0,0.0]
[1778720454519,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778720455526,59.66,79571.62,0.0,-1.0,0.0,0.0]
[1778720458547,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778720459554,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778720460561,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720460921,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461057,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461568,59.66,79580.67,0.0,-1.0,0.0,0.0]
[1778720462575,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720463046,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720463060,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720463582,59.66,79578.3,0.0,-1.0,0.0,0.0]
[1778720464589,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720465596,59.66,79580.8,0.0,-1.0,0.0,0.0]
[1778720468569,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778720468808,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778720468670,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469592,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469808,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469660,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720471638,59.66,79583.27,0.0,-1.0,0.0,0.0]
[1778720472645,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778720474730,59.66,79584.46,0.0,-1.0,0.0,0.0]
[1778720475347,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475560,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720477680,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778720482715,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720483722,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720485022,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720485058,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720489764,59.66,79588.72,0.0,-1.0,0.0,0.0]
[1778720492785,59.66,79588.53,0.0,-1.0,0.0,0.0]
[1778720495806,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778720497340,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497565,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720498827,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778720499835,59.66,79593.87,0.0,-1.0,0.0,0.0]
[1778720500841,59.66,79594.81,0.0,-1.0,0.0,0.0]
[1778720504820,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720505057,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720509904,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511793,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511807,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511805,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778720511918,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778720513932,59.66,79601.44,0.0,-1.0,0.0,0.0]
[1778720514939,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720515946,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720516942,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720517059,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720517140,59.66,79613.04,0.0,-1.0,0.0,0.0]
[1778720518967,59.66,79617.53,0.0,-1.0,0.0,0.0]
[1778720519974,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778720521323,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778720521424,59.66,79621.21,0.0,-1.0,0.0,0.0]
[1778720521989,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778720522996,59.66,79636.11,0.0,-1.0,0.0,0.0]
[1778720524005,59.66,79638.96,0.0,-1.0,0.0,0.0]
[1778720525060,59.66,79638.96,0.0,-1.0,0.0,0.0]
[1778720525161,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778720526017,59.66,79642.87,0.0,-1.0,0.0,0.0]
[1778720528844,59.66,79642.88,0.0,-1.0,0.0,0.0]
[1778720528031,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778720529061,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778720529162,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778720533645,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778720533737,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534074,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535814,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535081,59.66,79656.49,0.0,-1.0,0.0,0.0]
[1778720536059,59.66,79656.49,0.0,-1.0,0.0,0.0]
[1778720536088,59.66,79656.93,0.0,-1.0,0.0,0.0]
[1778720538102,59.66,79658.38,0.0,-1.0,0.0,0.0]
[1778720542130,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543746,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543809,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543772,59.66,79649.36,0.0,-1.0,0.0,0.0]
[1778720544144,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545758,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545808,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545849,59.66,79642.71,0.0,-1.0,0.0,0.0]
[1778720547165,59.66,79641.0,0.0,-1.0,0.0,0.0]
[1778720551193,59.66,79641.32,0.0,-1.0,0.0,0.0]
[1778720554214,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778720558242,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778720559249,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720560412,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720560559,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720563365,59.66,79643.35,0.0,-1.0,0.0,0.0]
[1778720563559,59.66,79643.35,0.0,-1.0,0.0,0.0]
[1778720563629,59.66,79651.13,0.0,-1.0,0.0,0.0]
[1778720564285,59.66,79657.63,0.0,-1.0,0.0,0.0]
[1778720565292,59.66,79659.91,0.0,-1.0,0.0,0.0]
[1778720566299,59.66,79661.19,0.0,-1.0,0.0,0.0]
[1778720568313,59.66,79658.55,0.0,-1.0,0.0,0.0]
[1778720569320,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570084,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570310,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570327,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778720571334,59.66,79652.47,0.0,-1.0,0.0,0.0]
[1778720572341,59.66,79651.53,0.0,-1.0,0.0,0.0]
[1778720573348,59.66,79650.66,0.0,-1.0,0.0,0.0]
[1778720575262,59.66,79650.58,0.0,-1.0,0.0,0.0]
[1778720575308,59.66,79650.58,0.0,-1.0,0.0,0.0]
[1778720575362,59.66,79648.51,0.0,-1.0,0.0,0.0]
[1778720578383,59.66,79647.69,0.0,-1.0,0.0,0.0]
[1778720581404,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720581980,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720582059,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720582411,59.66,79642.66,0.0,-1.0,0.0,0.0]
[1778720583418,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778720584426,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778720585432,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720586439,59.66,79626.93,0.0,-1.0,0.0,0.0]
[1778720587446,59.66,79623.84,0.0,-1.0,0.0,0.0]
[1778720588886,59.66,79623.84,0.0,-1.0,0.0,0.0]
[1778720588939,59.66,79620.05,0.0,-1.0,0.0,0.0]
[1778720590467,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591280,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591312,59.66,79620.54,0.0,-1.0,0.0,0.0]
[1778720591474,59.66,79618.45,0.0,-1.0,0.0,0.0]
[1778720592481,59.66,79623.34,0.0,-1.0,0.0,0.0]
[1778720596509,59.66,79622.0,0.0,-1.0,0.0,0.0]
[1778720597516,59.66,79624.27,0.0,-1.0,0.0,0.0]
[1778720601544,59.66,79622.36,0.0,-1.0,0.0,0.0]
[1778720602551,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778720603558,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778720604565,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605455,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605559,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605572,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778720610607,59.66,79609.37,0.0,-1.0,0.0,0.0]
[1778720612621,59.66,79609.64,0.0,-1.0,0.0,0.0]
[1778720614635,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778720619670,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720620500,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720620558,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720621684,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778720622868,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778720622953,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778720623058,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778720623698,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778720624705,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778720625712,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778720626720,59.66,79619.18,0.0,-1.0,0.0,0.0]
[1778720629741,59.66,79618.52,0.0,-1.0,0.0,0.0]
[1778720630748,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778720631090,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778720631312,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778720631755,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778720632762,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633544,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633559,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633769,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778720637797,59.66,79599.58,0.0,-1.0,0.0,0.0]
[1778720640528,59.66,79599.81,0.0,-1.0,0.0,0.0]
[1778720640558,59.66,79599.81,0.0,-1.0,0.0,0.0]
[1778720640818,59.66,79599.14,0.0,-1.0,0.0,0.0]
[1778720642832,59.66,79604.32,0.0,-1.0,0.0,0.0]
[1778720643987,59.66,79604.32,0.0,-1.0,0.0,0.0]
[1778720643839,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778720644057,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778720644846,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778720645853,59.66,79613.06,0.0,-1.0,0.0,0.0]
[1778720647867,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778720651902,59.66,79614.91,0.0,-1.0,0.0,0.0]
[1778720652907,59.66,79620.74,0.0,-1.0,0.0,0.0]
[1778720653914,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654488,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720654559,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720656936,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778720657186,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778720657308,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778720657943,59.66,79618.38,0.0,-1.0,0.0,0.0]
[1778720659957,59.66,79618.98,0.0,-1.0,0.0,0.0]
[1778720661971,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662850,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662978,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778720663061,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778720663985,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778720669021,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778720670028,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778720671035,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778720674098,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778720674310,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778720674394,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778720675063,59.66,79621.56,0.0,-1.0,0.0,0.0]
[1778720676070,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778720677077,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778720680420,59.66,79625.92,0.0,-1.0,0.0,0.0]
[1778720680561,59.66,79625.92,0.0,-1.0,0.0,0.0]
[1778720680585,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681509,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681566,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681603,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682112,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720683602,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720683807,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720683822,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720684126,59.66,79627.47,0.0,-1.0,0.0,0.0]
[1778720685133,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778720686140,59.66,79629.16,0.0,-1.0,0.0,0.0]
[1778720688154,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778720691175,59.66,79630.41,0.0,-1.0,0.0,0.0]
[1778720692182,59.66,79633.6,0.0,-1.0,0.0,0.0]
[1778720693189,59.66,79635.76,0.0,-1.0,0.0,0.0]
[1778720694196,59.66,79640.53,0.0,-1.0,0.0,0.0]
[1778720695482,59.66,79640.53,0.0,-1.0,0.0,0.0]
[1778720695528,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720697217,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778720698224,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720699247,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720699309,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720701245,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702746,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702809,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702844,59.66,79653.44,0.0,-1.0,0.0,0.0]
[1778720703259,59.66,79653.84,0.0,-1.0,0.0,0.0]
[1778720705273,59.66,79656.78,0.0,-1.0,0.0,0.0]
[1778720708294,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709311,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709559,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709660,59.66,79650.91,0.0,-1.0,0.0,0.0]
[1778720710308,59.66,79648.98,0.0,-1.0,0.0,0.0]
[1778720713329,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714246,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714309,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714336,59.66,79645.43,0.0,-1.0,0.0,0.0]
[1778720715343,59.66,79643.03,0.0,-1.0,0.0,0.0]
[1778720716350,59.66,79642.49,0.0,-1.0,0.0,0.0]
[1778720719595,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778720719809,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778720719820,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778720725414,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720729443,59.66,79641.02,0.0,-1.0,0.0,0.0]
[1778720730450,59.66,79635.89,0.0,-1.0,0.0,0.0]
[1778720731950,59.66,79635.89,0.0,-1.0,0.0,0.0]
[1778720732058,59.66,79635.89,0.0,-1.0,0.0,0.0]
[1778720732051,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732464,59.66,79631.87,0.0,-1.0,0.0,0.0]
[1778720733471,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778720734478,59.66,79629.6,0.0,-1.0,0.0,0.0]
[1778720735485,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720736604,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720736809,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720737499,59.66,79626.85,0.0,-1.0,0.0,0.0]
[1778720740520,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720741935,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720742058,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720742034,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742534,59.66,79628.26,0.0,-1.0,0.0,0.0]
[1778720745555,59.66,79628.98,0.0,-1.0,0.0,0.0]
[1778720747569,59.66,79628.62,0.0,-1.0,0.0,0.0]
[1778720751963,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778720752057,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778720757639,59.66,79628.63,0.0,-1.0,0.0,0.0]
[1778720759653,59.66,79627.83,0.0,-1.0,0.0,0.0]
[1778720760660,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778720762674,59.66,79626.94,0.0,-1.0,0.0,0.0]
[1778720764068,59.66,79626.94,0.0,-1.0,0.0,0.0]
[1778720763681,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720764308,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720764688,59.66,79625.02,0.0,-1.0,0.0,0.0]
[1778720765695,59.66,79623.37,0.0,-1.0,0.0,0.0]
[1778720766702,59.66,79622.57,0.0,-1.0,0.0,0.0]
[1778720767406,59.66,79622.57,0.0,-1.0,0.0,0.0]
[1778720767709,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768386,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768559,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768717,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720769724,59.66,79609.91,0.0,-1.0,0.0,0.0]
[1778720771738,59.66,79609.52,0.0,-1.0,0.0,0.0]
[1778720773752,59.66,79610.13,0.0,-1.0,0.0,0.0]
[1778720775766,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778720777103,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778720776773,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777780,59.66,79607.58,0.0,-1.0,0.0,0.0]
[1778720779060,59.66,79607.58,0.0,-1.0,0.0,0.0]
[1778720779794,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780802,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778720781809,59.66,79600.78,0.0,-1.0,0.0,0.0]
[1778720782816,59.66,79600.37,0.0,-1.0,0.0,0.0]
[1778720785837,59.66,79599.33,0.0,-1.0,0.0,0.0]
[1778720787068,59.66,79599.33,0.0,-1.0,0.0,0.0]
[1778720787851,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720789070,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720789072,59.66,79600.1,0.0,-1.0,0.0,0.0]
[1778720789865,59.66,79601.18,0.0,-1.0,0.0,0.0]
[1778720790872,59.66,79600.36,0.0,-1.0,0.0,0.0]
[1778720791879,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778720793970,59.66,79600.39,0.0,-1.0,0.0,0.0]
[1778720794069,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720795059,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720795135,59.66,79600.8,0.0,-1.0,0.0,0.0]
[1778720796914,59.66,79601.41,0.0,-1.0,0.0,0.0]
[1778720797921,59.66,79601.83,0.0,-1.0,0.0,0.0]
[1778720798928,59.66,79603.17,0.0,-1.0,0.0,0.0]
[1778720800942,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778720801949,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720803059,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720803119,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778720803963,59.66,79587.32,0.0,-1.0,0.0,0.0]
[1778720804970,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778720811012,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720813474,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720813560,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720818061,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720823096,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720823761,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720823807,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720825058,59.66,79587.76,0.0,-1.0,0.0,0.0]
[1778720825110,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720829138,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720830021,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720830057,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720830145,59.66,79590.15,0.0,-1.0,0.0,0.0]
[1778720835180,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778720840215,59.66,79590.18,0.0,-1.0,0.0,0.0]
[1778720843236,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844632,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844808,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844875,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720845057,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720845158,59.66,79591.82,0.0,-1.0,0.0,0.0]
[1778720851292,59.66,79592.01,0.0,-1.0,0.0,0.0]
[1778720856327,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720858163,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857334,59.66,79587.54,0.0,-1.0,0.0,0.0]
[1778720858308,59.66,79587.54,0.0,-1.0,0.0,0.0]
[1778720858341,59.66,79586.34,0.0,-1.0,0.0,0.0]
[1778720864383,59.66,79586.32,0.0,-1.0,0.0,0.0]
[1778720866292,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720866311,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720866420,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720866563,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720866663,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778720872439,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720873647,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720873808,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720879488,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778720882084,59.66,79585.47,0.0,-1.0,0.0,0.0]
[1778720882240,59.66,79585.47,0.0,-1.0,0.0,0.0]
[1778720882309,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778720882509,59.66,79588.91,0.0,-1.0,0.0,0.0]
[1778720883516,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720888141,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778720888309,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778720888424,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778720888560,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778720888662,59.66,79590.66,0.0,-1.0,0.0,0.0]
[1778720891049,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720891059,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720891150,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720891572,59.66,79596.36,0.0,-1.0,0.0,0.0]
[1778720892580,59.66,79597.63,0.0,-1.0,0.0,0.0]
[1778720894543,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778720894560,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778720894593,59.66,79597.91,0.0,-1.0,0.0,0.0]
[1778720899957,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778720900060,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778720900161,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778720900635,59.66,79593.72,0.0,-1.0,0.0,0.0]
[1778720903732,59.66,79592.77,0.0,-1.0,0.0,0.0]
[1778720903810,59.66,79592.77,0.0,-1.0,0.0,0.0]
[1778720903834,59.66,79593.06,0.0,-1.0,0.0,0.0]
[1778720907991,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778720908059,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778720908092,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720911713,59.66,79590.87,0.0,-1.0,0.0,0.0]
[1778720915574,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720915810,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720915886,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720916057,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720916158,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778720919769,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778720921783,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720922754,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720922809,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720928832,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929363,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929560,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929739,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929808,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929839,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778720930846,59.66,79577.65,0.0,-1.0,0.0,0.0]
[1778720932860,59.66,79575.98,0.0,-1.0,0.0,0.0]
[1778720934107,59.66,79575.98,0.0,-1.0,0.0,0.0]
[1778720934312,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778720934874,59.66,79571.82,0.0,-1.0,0.0,0.0]
[1778720935881,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778720938902,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940129,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940316,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940559,59.66,79564.57,0.0,-1.0,0.0,0.0]
[1778720940916,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778720941923,59.66,79566.47,0.0,-1.0,0.0,0.0]
[1778720946958,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778720948972,59.66,79576.56,0.0,-1.0,0.0,0.0]
[1778720949979,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720950973,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720951064,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720951137,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720953005,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778720954007,59.66,79589.7,0.0,-1.0,0.0,0.0]
[1778720955018,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778720956025,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720956793,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720956810,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720956976,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720957058,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720957135,59.66,79595.9,0.0,-1.0,0.0,0.0]
[1778720959046,59.66,79592.78,0.0,-1.0,0.0,0.0]
[1778720960054,59.66,79590.38,0.0,-1.0,0.0,0.0]
[1778720963071,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778720963308,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778720963075,59.66,79591.39,0.0,-1.0,0.0,0.0]
[1778720968110,59.66,79591.51,0.0,-1.0,0.0,0.0]
[1778720973145,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778720979187,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720980195,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720981358,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778720981561,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778720981620,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778720981809,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778720982209,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778720983216,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720988214,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720988311,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720993286,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720993685,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720993808,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720993917,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720994057,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720994293,59.66,79591.99,0.0,-1.0,0.0,0.0]
[1778720996307,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997314,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778720997690,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778720997807,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778721003356,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721004363,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721004513,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721004559,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721004772,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721004809,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721005370,59.66,79590.75,0.0,-1.0,0.0,0.0]
[1778721009078,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721009311,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721010408,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721011845,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721011987,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012059,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012153,59.66,79597.58,0.0,-1.0,0.0,0.0]
[1778721016365,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778721015443,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016561,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016563,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016809,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016910,59.66,79596.2,0.0,-1.0,0.0,0.0]
[1778721017457,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018681,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018813,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018913,59.66,79585.86,0.0,-1.0,0.0,0.0]
[1778721021959,59.66,79585.29,0.0,-1.0,0.0,0.0]
[1778721022058,59.66,79585.29,0.0,-1.0,0.0,0.0]
[1778721022060,59.66,79589.24,0.0,-1.0,0.0,0.0]
[1778721022492,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721023485,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721023561,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721024506,59.66,79592.82,0.0,-1.0,0.0,0.0]
[1778721027751,59.66,79592.65,0.0,-1.0,0.0,0.0]
[1778721027810,59.66,79592.65,0.0,-1.0,0.0,0.0]
[1778721027910,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721028557,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721028808,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721031555,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721037056,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778721037310,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778721037335,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037433,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037557,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037725,59.66,79594.47,0.0,-1.0,0.0,0.0]
[1778721038604,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721040618,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778721045968,59.66,79597.45,0.0,-1.0,0.0,0.0]
[1778721046059,59.66,79597.45,0.0,-1.0,0.0,0.0]
[1778721046393,59.66,79597.45,0.0,-1.0,0.0,0.0]
[1778721046396,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721046559,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721049682,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721054716,59.66,79595.76,0.0,-1.0,0.0,0.0]
[1778721059751,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721061004,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721061058,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721061766,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778721062773,59.66,79589.98,0.0,-1.0,0.0,0.0]
[1778721063780,59.66,79591.03,0.0,-1.0,0.0,0.0]
[1778721066802,59.66,79593.2,0.0,-1.0,0.0,0.0]
[1778721068312,59.66,79593.2,0.0,-1.0,0.0,0.0]
[1778721068339,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721068561,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069008,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069060,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069161,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721072517,59.66,79594.82,0.0,-1.0,0.0,0.0]
[1778721072564,59.66,79594.82,0.0,-1.0,0.0,0.0]
[1778721072843,59.66,79593.91,0.0,-1.0,0.0,0.0]
[1778721077878,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778721084927,59.66,79594.14,0.0,-1.0,0.0,0.0]
[1778721089962,59.66,79593.88,0.0,-1.0,0.0,0.0]
[1778721092983,59.66,79594.06,0.0,-1.0,0.0,0.0]
[1778721098021,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721104064,59.66,79593.34,0.0,-1.0,0.0,0.0]
[1778721109102,59.66,79594.03,0.0,-1.0,0.0,0.0]
[1778721109308,59.66,79594.03,0.0,-1.0,0.0,0.0]
[1778721109324,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721109960,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110058,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110131,59.66,79601.42,0.0,-1.0,0.0,0.0]
[1778721111113,59.66,79599.55,0.0,-1.0,0.0,0.0]
[1778721112120,59.66,79597.57,0.0,-1.0,0.0,0.0]
[1778721113179,59.66,79597.57,0.0,-1.0,0.0,0.0]
[1778721113308,59.66,79597.57,0.0,-1.0,0.0,0.0]
[1778721115141,59.66,79595.54,0.0,-1.0,0.0,0.0]
[1778721117155,59.66,79594.54,0.0,-1.0,0.0,0.0]
[1778721122190,59.66,79594.38,0.0,-1.0,0.0,0.0]
[1778721125801,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778721125809,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778721126218,59.66,79598.0,0.0,-1.0,0.0,0.0]
[1778721127225,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128121,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128310,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128411,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721136176,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778721136309,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778721138307,59.66,79607.42,0.0,-1.0,0.0,0.0]
[1778721139314,59.66,79606.04,0.0,-1.0,0.0,0.0]
[1778721140629,59.66,79606.0,0.0,-1.0,0.0,0.0]
[1778721140807,59.66,79606.0,0.0,-1.0,0.0,0.0]
[1778721141328,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778721145356,59.66,79607.03,0.0,-1.0,0.0,0.0]
[1778721147370,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721147935,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721148062,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721148377,59.66,79617.76,0.0,-1.0,0.0,0.0]
[1778721149384,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778721151398,59.66,79619.27,0.0,-1.0,0.0,0.0]
[1778721151670,59.66,79619.27,0.0,-1.0,0.0,0.0]
[1778721151807,59.66,79619.27,0.0,-1.0,0.0,0.0]
[1778721152405,59.66,79619.29,0.0,-1.0,0.0,0.0]
[1778721154298,59.66,79619.44,0.0,-1.0,0.0,0.0]
[1778721154307,59.66,79619.44,0.0,-1.0,0.0,0.0]
[1778721163482,59.66,79620.08,0.0,-1.0,0.0,0.0]
[1778721165175,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778721165307,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778721165516,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778721165532,59.66,79619.92,0.0,-1.0,0.0,0.0]
[1778721165559,59.66,79619.92,0.0,-1.0,0.0,0.0]
[1778721171538,59.66,79620.06,0.0,-1.0,0.0,0.0]
[1778721177584,59.66,79623.88,0.0,-1.0,0.0,0.0]
[1778721178591,59.66,79631.48,0.0,-1.0,0.0,0.0]
[1778721179924,59.66,79631.48,0.0,-1.0,0.0,0.0]
[1778721180057,59.66,79631.48,0.0,-1.0,0.0,0.0]
[1778721180073,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721181612,59.66,79629.57,0.0,-1.0,0.0,0.0]
[1778721182965,59.66,79629.57,0.0,-1.0,0.0,0.0]
[1778721183058,59.66,79629.57,0.0,-1.0,0.0,0.0]
[1778721183159,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778721184374,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778721184558,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778721184633,59.66,79633.48,0.0,-1.0,0.0,0.0]
[1778721186647,59.66,79636.71,0.0,-1.0,0.0,0.0]
[1778721189668,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721190651,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721190817,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191095,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191309,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191410,59.66,79637.91,0.0,-1.0,0.0,0.0]
[1778721192689,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721193675,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721193807,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721193908,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778721194703,59.66,79626.66,0.0,-1.0,0.0,0.0]
[1778721196717,59.66,79624.49,0.0,-1.0,0.0,0.0]
[1778721197725,59.66,79617.0,0.0,-1.0,0.0,0.0]
[1778721198732,59.66,79611.73,0.0,-1.0,0.0,0.0]
[1778721199739,59.66,79605.72,0.0,-1.0,0.0,0.0]
[1778721200746,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721201778,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721201807,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202393,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202559,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202494,59.66,79601.29,0.0,-1.0,0.0,0.0]
[1778721208353,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778721208361,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778721209107,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721209809,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721210816,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721210909,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211671,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211809,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211823,59.66,79590.7,0.0,-1.0,0.0,0.0]
[1778721212830,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778721213604,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778721215851,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721216967,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217061,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217068,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721217865,59.66,79581.34,0.0,-1.0,0.0,0.0]
[1778721222902,59.66,79581.98,0.0,-1.0,0.0,0.0]
[1778721223909,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721228944,59.66,79580.91,0.0,-1.0,0.0,0.0]
[1778721233979,59.66,79580.31,0.0,-1.0,0.0,0.0]
[1778721237000,59.66,79578.42,0.0,-1.0,0.0,0.0]
[1778721238007,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242037,59.66,79567.02,0.0,-1.0,0.0,0.0]
[1778721246065,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247072,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778721248967,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778721249086,59.66,79561.04,0.0,-1.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.0,-1.0,0.0,0.0]
[1778721251064,59.66,79557.78,0.0,-1.0,0.0,0.0]
[1778721251100,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721254121,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721255279,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721255309,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721255378,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721261171,59.66,79554.9,0.0,-1.0,0.0,0.0]
[1778721264192,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778721265199,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265747,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265808,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266206,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778721267064,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778721267213,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.0,-1.0,0.0,0.0]
[1778721273272,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273308,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273367,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273838,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721274057,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721278325,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278558,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278576,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279413,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279558,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279660,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778721282318,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721284212,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284307,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284479,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284557,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284658,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778721285347,59.66,79563.37,0.0,-1.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290195,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290314,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290397,59.66,79573.25,0.0,-1.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.0,-1.0,0.0,0.0]
[1778721292411,59.66,79587.1,0.0,-1.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.0,-1.0,0.0,0.0]
[1778721294425,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721297449,59.66,79590.62,0.0,-1.0,0.0,0.0]
[1778721297558,59.66,79590.62,0.0,-1.0,0.0,0.0]
[1778721302481,59.66,79589.61,0.0,-1.0,0.0,0.0]
[1778721308524,59.66,79591.19,0.0,-1.0,0.0,0.0]
[1778721310538,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778721313928,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314058,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314560,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314566,59.66,79595.13,0.0,-1.0,0.0,0.0]
[1778721314807,59.66,79595.13,0.0,-1.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324665,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324807,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721325222,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721325308,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721325358,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721327657,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329412,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329565,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329671,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721329866,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721330058,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721330678,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.0,-1.0,0.0,0.0]
[1778721334706,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778721335713,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336028,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336058,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336720,59.66,79575.81,0.0,-1.0,0.0,0.0]
[1778721336790,59.66,79575.81,0.0,-1.0,0.0,0.0]
[1778721336809,59.66,79575.81,0.0,-1.0,0.0,0.0]
[1778721340748,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342381,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342559,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342660,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721343013,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721343060,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721348804,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350105,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350308,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350326,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351116,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351309,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351371,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721352738,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721351825,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352812,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352832,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778721353839,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356244,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356307,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356401,59.66,79563.49,0.0,-1.0,0.0,0.0]
[1778721359881,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778721362902,59.66,79555.16,0.0,-1.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.0,-1.0,0.0,0.0]
[1778721364916,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.0,-1.0,0.0,0.0]
[1778721366930,59.66,79523.58,0.0,-1.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.0,-1.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.0,-1.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.0,-1.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.0,-1.0,0.0,0.0]
[1778721372994,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778721374000,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778721376014,59.66,79494.56,0.0,-1.0,0.0,0.0]
[1778721377021,59.66,79495.8,0.0,-1.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.0,-1.0,0.0,0.0]
[1778721379035,59.66,79505.15,0.0,-1.0,0.0,0.0]
[1778721384070,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778721385077,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386084,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387070,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387308,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387410,59.66,79511.85,0.0,-1.0,0.0,0.0]
[1778721388098,59.66,79513.82,0.0,-1.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.0,-1.0,0.0,0.0]
[1778721392126,59.66,79520.4,0.0,-1.0,0.0,0.0]
[1778721393133,59.66,79522.57,0.0,-1.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395035,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395059,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395775,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395147,59.66,79524.8,0.0,-1.0,0.0,0.0]
[1778721395808,59.66,79524.8,0.0,-1.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.0,-1.0,0.0,0.0]
[1778721401189,59.66,79528.83,0.0,-1.0,0.0,0.0]
[1778721402196,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405317,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405560,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405566,59.66,79532.58,0.0,-1.0,0.0,0.0]
[1778721406224,59.66,79537.17,0.0,-1.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.0,-1.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778721409245,59.66,79560.02,0.0,-1.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.0,-1.0,0.0,0.0]
[1778721412266,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778721416203,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416309,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416410,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778721418308,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778721419315,59.66,79569.51,0.0,-1.0,0.0,0.0]
[1778721420322,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721421152,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721421308,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721422336,59.66,79569.94,0.0,-1.0,0.0,0.0]
[1778721422900,59.66,79569.94,0.0,-1.0,0.0,0.0]
[1778721423058,59.66,79569.94,0.0,-1.0,0.0,0.0]
[1778721423343,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721424350,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425357,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426150,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426308,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721433538,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433559,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433586,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721434104,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721434307,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721439455,59.66,79571.47,0.0,-1.0,0.0,0.0]
[1778721440462,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778721445497,59.66,79570.81,0.0,-1.0,0.0,0.0]
[1778721449838,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778721450058,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450520,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450567,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450616,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721451539,59.66,79568.73,0.0,-1.0,0.0,0.0]
[1778721452546,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453126,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453308,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453553,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778721454560,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721455736,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721455762,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721455826,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457659,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457808,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457717,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778721460603,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461552,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461560,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721465638,59.66,79556.86,0.0,-1.0,0.0,0.0]
[1778721466645,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721468659,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469064,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469308,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469810,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469853,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721470061,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721475650,59.66,79556.29,0.0,-1.0,0.0,0.0]
[1778721475808,59.66,79556.29,0.0,-1.0,0.0,0.0]
[1778721475733,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476363,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476565,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476740,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778721478754,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479761,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721479964,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480060,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480443,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480560,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480768,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721484739,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778721484810,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778721484840,59.66,79559.1,0.0,-1.0,0.0,0.0]
[1778721485803,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721487606,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721487807,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721488518,59.66,79555.21,0.0,-1.0,0.0,0.0]
[1778721488558,59.66,79555.21,0.0,-1.0,0.0,0.0]
[1778721488824,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489831,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778721490838,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778721492852,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778721493860,59.66,79554.98,0.0,-1.0,0.0,0.0]
[1778721495281,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495308,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495873,59.66,79553.15,0.0,-1.0,0.0,0.0]
[1778721496880,59.66,79552.56,0.0,-1.0,0.0,0.0]
[1778721500908,59.66,79557.97,0.0,-1.0,0.0,0.0]
[1778721502520,59.66,79557.97,0.0,-1.0,0.0,0.0]
[1778721502560,59.66,79557.97,0.0,-1.0,0.0,0.0]
[1778721502662,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503373,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503558,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503655,59.66,79574.36,0.0,-1.0,0.0,0.0]
[1778721503929,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778721504937,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778721505944,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778721506951,59.66,79577.27,0.0,-1.0,0.0,0.0]
[1778721509871,59.66,79577.27,0.0,-1.0,0.0,0.0]
[1778721510058,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778721510380,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778721510559,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778721510566,59.66,79576.71,0.0,-1.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.0,-1.0,0.0,0.0]
[1778721514414,59.66,79576.39,0.0,-1.0,0.0,0.0]
[1778721514460,59.66,79585.53,0.0,-1.0,0.0,0.0]
[1778721515014,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516021,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778721517393,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778721517560,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778721524077,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525651,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525809,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721531126,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778721533140,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534490,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534558,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534649,59.66,79599.51,0.0,-1.0,0.0,0.0]
[1778721535154,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778721538175,59.66,79601.46,0.0,-1.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.0,-1.0,0.0,0.0]
[1778721543213,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544611,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544810,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544871,59.66,79579.1,0.0,-1.0,0.0,0.0]
[1778721545227,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546637,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546809,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546909,59.66,79586.05,0.0,-1.0,0.0,0.0]
[1778721547241,59.66,79585.64,0.0,-1.0,0.0,0.0]
[1778721548248,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721551269,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778721553965,59.66,79585.93,0.0,-1.0,0.0,0.0]
[1778721554058,59.66,79585.93,0.0,-1.0,0.0,0.0]
[1778721557311,59.66,79586.64,0.0,-1.0,0.0,0.0]
[1778721559207,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559311,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559325,59.66,79587.22,0.0,-1.0,0.0,0.0]
[1778721563728,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778721563809,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778721566374,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721576444,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577263,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577309,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577451,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778721581481,59.66,79587.73,0.0,-1.0,0.0,0.0]
[1778721584502,59.66,79588.25,0.0,-1.0,0.0,0.0]
[1778721588530,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589399,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589558,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589616,59.66,79587.34,0.0,-1.0,0.0,0.0]
[1778721590544,59.66,79586.2,0.0,-1.0,0.0,0.0]
[1778721591551,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778721594572,59.66,79587.29,0.0,-1.0,0.0,0.0]
[1778721596586,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778721598600,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599228,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599307,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599607,59.66,79587.63,0.0,-1.0,0.0,0.0]
[1778721601626,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602715,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602811,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602909,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603639,59.66,79575.73,0.0,-1.0,0.0,0.0]
[1778721605653,59.66,79576.51,0.0,-1.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.0,-1.0,0.0,0.0]
[1778721610689,59.66,79577.83,0.0,-1.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721613710,59.66,79555.03,0.0,-1.0,0.0,0.0]
[1778721616061,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721616308,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721618745,59.66,79554.38,0.0,-1.0,0.0,0.0]
[1778721623989,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778721623780,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721625991,59.66,79553.53,0.0,-1.0,0.0,0.0]
[1778721626059,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626801,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721627808,59.66,79554.58,0.0,-1.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778721634857,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721636871,59.66,79554.54,0.0,-1.0,0.0,0.0]
[1778721637879,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721638885,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639498,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639562,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639892,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640899,59.66,79559.43,0.0,-1.0,0.0,0.0]
[1778721643920,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644927,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645163,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645308,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645934,59.66,79564.0,0.0,-1.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.0,-1.0,0.0,0.0]
[1778721647948,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648742,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648807,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648955,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778721650969,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778721654188,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778721654308,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778721656016,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657497,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657559,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721658030,59.66,79558.56,0.0,-1.0,0.0,0.0]
[1778721659039,59.66,79558.19,0.0,-1.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721661437,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721661563,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721662066,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778721663073,59.66,79553.02,0.0,-1.0,0.0,0.0]
[1778721664080,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778721665087,59.66,79554.36,0.0,-1.0,0.0,0.0]
[1778721667273,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778721667308,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778721667317,59.66,79559.45,0.0,-1.0,0.0,0.0]
[1778721668118,59.66,79566.4,0.0,-1.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.0,-1.0,0.0,0.0]
[1778721670132,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778721671785,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778721671886,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778721674618,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778721674809,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778721674889,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721677179,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678186,59.66,79582.64,0.0,-1.0,0.0,0.0]
[1778721680963,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681056,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681207,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682214,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778721687692,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721687807,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721687909,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721690270,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721693694,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778721693806,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778721693908,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694298,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721697549,59.66,79590.32,0.0,-1.0,0.0,0.0]
[1778721697558,59.66,79590.32,0.0,-1.0,0.0,0.0]
[1778721697650,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778721698326,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721699333,59.66,79586.75,0.0,-1.0,0.0,0.0]
[1778721702354,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721704703,59.66,79584.65,0.0,-1.0,0.0,0.0]
[1778721705058,59.66,79584.65,0.0,-1.0,0.0,0.0]
[1778721704804,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705375,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778721707389,59.66,79585.77,0.0,-1.0,0.0,0.0]
[1778721711717,59.66,79585.79,0.0,-1.0,0.0,0.0]
[1778721711805,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721713060,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721713081,59.66,79580.94,0.0,-1.0,0.0,0.0]
[1778721714438,59.66,79579.25,0.0,-1.0,0.0,0.0]
[1778721719254,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721719473,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720481,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721721487,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778721722495,59.66,79572.93,0.0,-1.0,0.0,0.0]
[1778721723501,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724699,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721725060,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724800,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778721727529,59.66,79561.78,0.0,-1.0,0.0,0.0]
[1778721728536,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778721732564,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733571,59.66,79561.19,0.0,-1.0,0.0,0.0]
[1778721737599,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778721741058,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778721746662,59.66,79560.43,0.0,-1.0,0.0,0.0]
[1778721747669,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721749029,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721749061,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721749110,59.66,79554.52,0.0,-1.0,0.0,0.0]
[1778721750690,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778721755753,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755810,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721760761,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761570,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761808,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761908,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778721766804,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767549,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767559,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767811,59.66,79562.07,0.0,-1.0,0.0,0.0]
[1778721769825,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778721770832,59.66,79562.02,0.0,-1.0,0.0,0.0]
[1778721776874,59.66,79561.95,0.0,-1.0,0.0,0.0]
[1778721781909,59.66,79561.89,0.0,-1.0,0.0,0.0]
[1778721783923,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778721784930,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721785937,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786751,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786808,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.0,-1.0,0.0,0.0]
[1778721787951,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778721788958,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789846,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721790060,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721790159,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778721790973,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721796009,59.66,79561.07,0.0,-1.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797804,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721798057,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721798114,59.66,79553.46,0.0,-1.0,0.0,0.0]
[1778721799030,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778721801045,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778721808094,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778721810108,59.66,79555.51,0.0,-1.0,0.0,0.0]
[1778721811115,59.66,79554.73,0.0,-1.0,0.0,0.0]
[1778721812700,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721812810,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721813129,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778721814136,59.66,79554.79,0.0,-1.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.0,-1.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.0,-1.0,0.0,0.0]
[1778721822192,59.66,79554.59,0.0,-1.0,0.0,0.0]
[1778721827227,59.66,79556.18,0.0,-1.0,0.0,0.0]
[1778721828827,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721829058,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721829241,59.66,79556.96,0.0,-1.0,0.0,0.0]
[1778721831255,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778721832262,59.66,79557.05,0.0,-1.0,0.0,0.0]
[1778721833961,59.66,79557.05,0.0,-1.0,0.0,0.0]
[1778721834059,59.66,79557.05,0.0,-1.0,0.0,0.0]
[1778721839311,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721841048,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721841059,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721841149,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778721841325,59.66,79556.71,0.0,-1.0,0.0,0.0]
[1778721846360,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721847367,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721848554,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721848808,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721851395,59.66,79556.1,0.0,-1.0,0.0,0.0]
[1778721854189,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721854215,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721854311,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721856430,59.66,79554.8,0.0,-1.0,0.0,0.0]
[1778721861465,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863671,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863808,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721864486,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721865493,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866833,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721867061,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721867084,59.66,79566.06,0.0,-1.0,0.0,0.0]
[1778721867507,59.66,79566.71,0.0,-1.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721870999,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871063,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871157,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721873549,59.66,79566.19,0.0,-1.0,0.0,0.0]
[1778721874556,59.66,79565.2,0.0,-1.0,0.0,0.0]
[1778721875563,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778721876570,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877891,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721878058,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721878099,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721878584,59.66,79553.84,0.0,-1.0,0.0,0.0]
[1778721883621,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885154,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885162,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778721885308,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778721885634,59.66,79567.77,0.0,-1.0,0.0,0.0]
[1778721886641,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888655,59.66,79569.3,0.0,-1.0,0.0,0.0]
[1778721890671,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778721895706,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721901748,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721902755,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903399,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903558,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903764,59.66,79584.7,0.0,-1.0,0.0,0.0]
[1778721904769,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778721908797,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.0,-1.0,0.0,0.0]
[1778721910815,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.0,-1.0,0.0,0.0]
[1778721912829,59.66,79614.31,0.0,-1.0,0.0,0.0]
[1778721913836,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721914467,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721915059,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721915159,59.66,79609.83,0.0,-1.0,0.0,0.0]
[1778721915850,59.66,79607.56,0.0,-1.0,0.0,0.0]
[1778721917864,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721918926,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721919059,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721922899,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923726,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923811,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923906,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778721924913,59.66,79605.29,0.0,-1.0,0.0,0.0]
[1778721925920,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721927251,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721927308,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721927298,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721927934,59.66,79609.51,0.0,-1.0,0.0,0.0]
[1778721928941,59.66,79608.68,0.0,-1.0,0.0,0.0]
[1778721929948,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778721933976,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721935447,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778721935561,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778721938004,59.66,79607.6,0.0,-1.0,0.0,0.0]
[1778721939867,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721940059,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721940159,59.66,79608.87,0.0,-1.0,0.0,0.0]
[1778721941028,59.66,79607.02,0.0,-1.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943239,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943309,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943338,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721944059,59.66,79600.06,0.0,-1.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.0,-1.0,0.0,0.0]
[1778721946068,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947242,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947310,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947282,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721948082,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778721949089,59.66,79591.63,0.0,-1.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950608,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950934,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951060,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951103,59.66,79596.25,0.0,-1.0,0.0,0.0]
[1778721953117,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778721957145,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721961173,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778721962180,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963238,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963309,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963339,59.66,79596.42,0.0,-1.0,0.0,0.0]
[1778721964194,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778721967215,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967982,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721968059,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721968222,59.66,79594.68,0.0,-1.0,0.0,0.0]
[1778721969229,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970308,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970371,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778721972250,59.66,79579.73,0.0,-1.0,0.0,0.0]
[1778721973069,59.66,79579.73,0.0,-1.0,0.0,0.0]
[1778721973257,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974126,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974308,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974333,59.66,79584.68,0.0,-1.0,0.0,0.0]
[1778721977285,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721978823,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721979059,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721980306,59.66,79590.93,0.0,-1.0,0.0,0.0]
[1778721981313,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982348,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982393,59.66,79590.51,0.0,-1.0,0.0,0.0]
[1778721982561,59.66,79590.51,0.0,-1.0,0.0,0.0]
[1778721983327,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721986348,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987170,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987310,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987355,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778721992154,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992309,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.0,-1.0,0.0,0.0]
[1778721993398,59.66,79582.92,0.0,-1.0,0.0,0.0]
[1778721999104,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778721999309,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722004475,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722006503,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722006560,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722007496,59.66,79582.26,0.0,-1.0,0.0,0.0]
[1778722008503,59.66,79582.65,0.0,-1.0,0.0,0.0]
[1778722013103,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722013309,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722013376,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.0,-1.0,0.0,0.0]
[1778722016654,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722016810,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722016905,59.66,79584.71,0.0,-1.0,0.0,0.0]
[1778722017566,59.66,79586.45,0.0,-1.0,0.0,0.0]
[1778722020744,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778722020812,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778722020840,59.66,79582.19,0.0,-1.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722022605,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023496,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023560,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778722024619,59.66,79593.12,0.0,-1.0,0.0,0.0]
[1778722025626,59.66,79592.58,0.0,-1.0,0.0,0.0]
[1778722026633,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778722030658,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778722030808,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778722030911,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778722031668,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722032853,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722033063,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722033163,59.66,79588.58,0.0,-1.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.0,-1.0,0.0,0.0]
[1778722036703,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037557,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037811,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037848,59.66,79586.94,0.0,-1.0,0.0,0.0]
[1778722039724,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778722040731,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722041850,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722042059,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722042146,59.66,79587.5,0.0,-1.0,0.0,0.0]
[1778722042745,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778722043752,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778722045766,59.66,79589.55,0.0,-1.0,0.0,0.0]
[1778722048149,59.66,79589.51,0.0,-1.0,0.0,0.0]
[1778722048309,59.66,79589.51,0.0,-1.0,0.0,0.0]
[1778722048358,59.66,79590.56,0.0,-1.0,0.0,0.0]
[1778722051808,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.0,-1.0,0.0,0.0]
[1778722059333,59.66,79590.78,0.0,-1.0,0.0,0.0]
[1778722059562,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778722062885,59.66,79592.02,0.0,-1.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778722071948,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778722075299,59.66,79591.38,0.0,-1.0,0.0,0.0]
[1778722075310,59.66,79591.38,0.0,-1.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087433,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087054,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722087561,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722088061,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778722089068,59.66,79579.72,0.0,-1.0,0.0,0.0]
[1778722090075,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722090849,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091062,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091082,59.66,79579.47,0.0,-1.0,0.0,0.0]
[1778722094104,59.66,79582.14,0.0,-1.0,0.0,0.0]
[1778722095111,59.66,79582.69,0.0,-1.0,0.0,0.0]
[1778722097125,59.66,79582.35,0.0,-1.0,0.0,0.0]
[1778722099139,59.66,79576.52,0.0,-1.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722100876,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722101059,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722101153,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722106188,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778722107322,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778722107504,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722107561,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722108202,59.66,79575.12,0.0,-1.0,0.0,0.0]
[1778722109209,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.0,-1.0,0.0,0.0]
[1778722112230,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778722118272,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722123308,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722129804,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722130059,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722131364,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778722132373,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778722133548,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778722133380,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722133558,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722141495,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722141559,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722141436,59.66,79551.02,0.0,-1.0,0.0,0.0]
[1778722145466,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778722148487,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722149896,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722150059,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722154529,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778722155059,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778722155536,59.66,79550.84,0.0,-1.0,0.0,0.0]
[1778722156543,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778722157550,59.66,79551.21,0.0,-1.0,0.0,0.0]
[1778722159058,59.66,79551.22,0.0,-1.0,0.0,0.0]
[1778722159565,59.66,79550.92,0.0,-1.0,0.0,0.0]
[1778722164600,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778722169636,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778722171650,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778722172656,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722173663,59.66,79533.42,0.0,-1.0,0.0,0.0]
[1778722174671,59.66,79527.35,0.0,-1.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.0,-1.0,0.0,0.0]
[1778722176685,59.66,79524.66,0.0,-1.0,0.0,0.0]
[1778722178376,59.66,79524.66,0.0,-1.0,0.0,0.0]
[1778722178559,59.66,79524.66,0.0,-1.0,0.0,0.0]
[1778722181722,59.66,79525.9,0.0,-1.0,0.0,0.0]
[1778722187226,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778722187307,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778722188770,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722190585,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722189778,59.66,79514.85,0.0,-1.0,0.0,0.0]
[1778722190807,59.66,79514.85,0.0,-1.0,0.0,0.0]
[1778722190908,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778722192037,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778722192268,59.66,79516.4,0.0,-1.0,0.0,0.0]
[1778722192799,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778722193806,59.66,79520.68,0.0,-1.0,0.0,0.0]
[1778722195060,59.66,79520.68,0.0,-1.0,0.0,0.0]
[1778722196827,59.66,79519.22,0.0,-1.0,0.0,0.0]
[1778722201865,59.66,79520.07,0.0,-1.0,0.0,0.0]
[1778722201935,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722202869,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722203707,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722203808,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722203876,59.66,79525.44,0.0,-1.0,0.0,0.0]
[1778722204883,59.66,79521.49,0.0,-1.0,0.0,0.0]
[1778722207909,59.66,79523.07,0.0,-1.0,0.0,0.0]
[1778722212945,59.66,79523.5,0.0,-1.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722214959,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722217980,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.0,-1.0,0.0,0.0]
[1778722219994,59.66,79545.17,0.0,-1.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778722222008,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778722223015,59.66,79552.43,0.0,-1.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778722228051,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229364,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229559,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229659,59.66,79557.41,0.0,-1.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778722236019,59.66,79557.58,0.0,-1.0,0.0,0.0]
[1778722236631,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237059,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237120,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722242155,59.66,79553.63,0.0,-1.0,0.0,0.0]
[1778722244169,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778722245176,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778722246188,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247135,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247309,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247406,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247560,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247637,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778722248200,59.66,79555.71,0.0,-1.0,0.0,0.0]
[1778722253270,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253309,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722254250,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778722259285,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778722264608,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264809,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722264859,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722265058,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722265328,59.66,79557.92,0.0,-1.0,0.0,0.0]
[1778722270574,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270812,59.66,79557.64,0.0,-1.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.0,-1.0,0.0,0.0]
[1778722282447,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283003,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283058,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283239,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283310,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283454,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778722286475,59.66,79546.49,0.0,-1.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.0,-1.0,0.0,0.0]
[1778722288489,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722288980,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289060,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289496,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.0,-1.0,0.0,0.0]
[1778722292517,59.66,79528.12,0.0,-1.0,0.0,0.0]
[1778722293524,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722293817,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294025,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294059,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294531,59.66,79529.27,0.0,-1.0,0.0,0.0]
[1778722299903,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300044,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300060,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300080,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307474,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307560,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307616,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307622,59.66,79529.13,0.0,-1.0,0.0,0.0]
[1778722307809,59.66,79529.13,0.0,-1.0,0.0,0.0]
[1778722309636,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310643,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722315678,59.66,79523.6,0.0,-1.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318265,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318312,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318699,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778722319706,59.66,79519.08,0.0,-1.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.0,-1.0,0.0,0.0]
[1778722322727,59.66,79508.66,0.0,-1.0,0.0,0.0]
[1778722323734,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722324364,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722324560,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.0,-1.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778722327763,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778722330250,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330309,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330485,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330560,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330660,59.66,79491.11,0.0,-1.0,0.0,0.0]
[1778722332801,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778722333808,59.66,79495.05,0.0,-1.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722336829,59.66,79511.87,0.0,-1.0,0.0,0.0]
[1778722339085,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339309,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339328,59.66,79505.17,0.0,-1.0,0.0,0.0]
[1778722340858,59.66,79504.21,0.0,-1.0,0.0,0.0]
[1778722343734,59.66,79505.0,0.0,-1.0,0.0,0.0]
[1778722343811,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722343844,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722344058,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722344159,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778722349921,59.66,79504.15,0.0,-1.0,0.0,0.0]
[1778722351935,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353198,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353313,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353413,59.66,79509.07,0.0,-1.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.0,-1.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.0,-1.0,0.0,0.0]
[1778722364501,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364559,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364756,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364810,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778722365028,59.66,79512.98,0.0,-1.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.0,-1.0,0.0,0.0]
[1778722369056,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370034,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370059,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370063,59.66,79517.97,0.0,-1.0,0.0,0.0]
[1778722374091,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375328,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375559,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375707,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375810,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375808,59.66,79515.17,0.0,-1.0,0.0,0.0]
[1778722378119,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379126,59.66,79511.51,0.0,-1.0,0.0,0.0]
[1778722382147,59.66,79508.88,0.0,-1.0,0.0,0.0]
[1778722384030,59.66,79508.56,0.0,-1.0,0.0,0.0]
[1778722384060,59.66,79508.56,0.0,-1.0,0.0,0.0]
[1778722385168,59.66,79503.7,0.0,-1.0,0.0,0.0]
[1778722387182,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778722388189,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389301,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389309,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389593,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389808,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389629,59.66,79498.09,0.0,-1.0,0.0,0.0]
[1778722391210,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392737,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392810,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392753,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722394232,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395559,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395807,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395622,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778722399268,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778722401505,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401559,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401601,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722407325,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778722411269,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411307,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411461,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411561,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411661,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778722415381,59.66,79492.57,0.0,-1.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722417818,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722418060,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418402,59.66,79487.03,0.0,-1.0,0.0,0.0]
[1778722422430,59.66,79485.95,0.0,-1.0,0.0,0.0]
[1778722424444,59.66,79482.82,0.0,-1.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426830,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426860,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722426947,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722427063,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722427465,59.66,79473.23,0.0,-1.0,0.0,0.0]
[1778722429479,59.66,79471.04,0.0,-1.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.0,-1.0,0.0,0.0]
[1778722431493,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722432645,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722432809,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.0,-1.0,0.0,0.0]
[1778722435522,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778722437538,59.66,79438.35,0.0,-1.0,0.0,0.0]
[1778722438545,59.66,79439.55,0.0,-1.0,0.0,0.0]
[1778722441743,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722441809,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722442045,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442060,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442573,59.66,79439.0,0.0,-1.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778722444587,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445864,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445896,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722446063,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722449623,59.66,79461.42,0.0,-1.0,0.0,0.0]
[1778722451565,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451807,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451637,59.66,79461.5,0.0,-1.0,0.0,0.0]
[1778722452644,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453050,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453058,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453651,59.66,79459.08,0.0,-1.0,0.0,0.0]
[1778722456672,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722460770,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778722460809,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778722461010,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461064,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461707,59.66,79461.14,0.0,-1.0,0.0,0.0]
[1778722465736,59.66,79462.03,0.0,-1.0,0.0,0.0]
[1778722466743,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467730,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467809,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467831,59.66,79468.74,0.0,-1.0,0.0,0.0]
[1778722468757,59.66,79470.49,0.0,-1.0,0.0,0.0]
[1778722469764,59.66,79471.77,0.0,-1.0,0.0,0.0]
[1778722470771,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471754,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471758,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471808,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471908,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722473792,59.66,79474.85,0.0,-1.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.0,-1.0,0.0,0.0]
[1778722476813,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477474,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477565,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477673,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477811,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477820,59.66,79485.76,0.0,-1.0,0.0,0.0]
[1778722482855,59.66,79483.4,0.0,-1.0,0.0,0.0]
[1778722483862,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484556,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484811,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.0,-1.0,0.0,0.0]
[1778722488897,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489672,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489808,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489904,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722490151,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722490308,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722490911,59.66,79474.84,0.0,-1.0,0.0,0.0]
[1778722493868,59.66,79474.17,0.0,-1.0,0.0,0.0]
[1778722494059,59.66,79474.92,0.0,-1.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.0,-1.0,0.0,0.0]
[1778722499974,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501030,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501059,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501230,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501312,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501393,59.66,79474.5,0.0,-1.0,0.0,0.0]
[1778722505009,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722506833,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722507058,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778722509740,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509811,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509910,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510044,59.66,79466.02,0.0,-1.0,0.0,0.0]
[1778722511051,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778722512589,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778722512806,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778722517093,59.66,79461.4,0.0,-1.0,0.0,0.0]
[1778722519516,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722519560,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722519893,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722520057,59.66,79461.17,0.0,-1.0,0.0,0.0]
[1778722519994,59.66,79461.17,0.0,-1.0,0.0,0.0]
[1778722522128,59.66,79459.98,0.0,-1.0,0.0,0.0]
[1778722524143,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778722526508,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526561,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526597,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778722527164,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.0,-1.0,0.0,0.0]
[1778722532199,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533622,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533807,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533867,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533887,59.66,79447.47,0.0,-1.0,0.0,0.0]
[1778722534058,59.66,79447.47,0.0,-1.0,0.0,0.0]
[1778722537234,59.66,79444.95,0.0,-1.0,0.0,0.0]
[1778722538241,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539026,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539058,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722544283,59.66,79441.5,0.0,-1.0,0.0,0.0]
[1778722546297,59.66,79439.59,0.0,-1.0,0.0,0.0]
[1778722548334,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548560,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548779,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548810,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548823,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778722550325,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778722551332,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552319,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552562,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552566,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778722555362,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778722561887,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722561986,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562058,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562415,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562558,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562659,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778722563419,59.66,79452.63,0.0,-1.0,0.0,0.0]
[1778722567447,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722568632,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722568752,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722569461,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778722570468,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571750,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571808,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571993,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571851,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572061,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572482,59.66,79451.64,0.0,-1.0,0.0,0.0]
[1778722574496,59.66,79452.97,0.0,-1.0,0.0,0.0]
[1778722576510,59.66,79451.28,0.0,-1.0,0.0,0.0]
[1778722580464,59.66,79451.84,0.0,-1.0,0.0,0.0]
[1778722580557,59.66,79451.84,0.0,-1.0,0.0,0.0]
[1778722585573,59.66,79452.9,0.0,-1.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722596083,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722597090,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722597307,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722597658,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722612766,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722617801,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778722619815,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.0,-1.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.0,-1.0,0.0,0.0]
[1778722626864,59.66,79430.17,0.0,-1.0,0.0,0.0]
[1778722627871,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778722629885,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630757,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722632007,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722632095,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722632908,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778722634922,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635395,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.0,-1.0,0.0,0.0]
[1778722636936,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778722637944,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642630,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642701,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642833,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642979,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643665,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643809,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643986,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722644993,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778722648014,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778722649021,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778722652042,59.66,79396.69,0.0,-1.0,0.0,0.0]
[1778722654056,59.66,79397.96,0.0,-1.0,0.0,0.0]
[1778722659091,59.66,79397.9,0.0,-1.0,0.0,0.0]
[1778722662112,59.66,79400.17,0.0,-1.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778722672182,59.66,79404.69,0.0,-1.0,0.0,0.0]
[1778722677217,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722685273,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778722686280,59.66,79410.99,0.0,-1.0,0.0,0.0]
[1778722691069,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778722691315,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778722692322,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778722695492,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695564,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695874,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696060,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696096,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722698006,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722698098,59.66,79407.97,0.0,-1.0,0.0,0.0]
[1778722698365,59.66,79404.32,0.0,-1.0,0.0,0.0]
[1778722699372,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722700379,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701666,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701807,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701908,59.66,79397.18,0.0,-1.0,0.0,0.0]
[1778722707428,59.66,79396.68,0.0,-1.0,0.0,0.0]
[1778722709442,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722712463,59.66,79397.26,0.0,-1.0,0.0,0.0]
[1778722717498,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778722719512,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722720520,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778722723541,59.66,79389.73,0.0,-1.0,0.0,0.0]
[1778722728577,59.66,79390.1,0.0,-1.0,0.0,0.0]
[1778722730591,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778722732605,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778722736633,59.66,79392.95,0.0,-1.0,0.0,0.0]
[1778722738647,59.66,79392.11,0.0,-1.0,0.0,0.0]
[1778722743682,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778722744691,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778722745697,59.66,79394.79,0.0,-1.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778722751740,59.66,79398.47,0.0,-1.0,0.0,0.0]
[1778722753754,59.66,79400.19,0.0,-1.0,0.0,0.0]
[1778722756775,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778722761810,59.66,79400.64,0.0,-1.0,0.0,0.0]
[1778722762817,59.66,79405.46,0.0,-1.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778722766845,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778722769866,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722770873,59.66,79408.97,0.0,-1.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778722772887,59.66,79414.45,0.0,-1.0,0.0,0.0]
[1778722773894,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778722778931,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778722780945,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778722781952,59.66,79418.93,0.0,-1.0,0.0,0.0]
[1778722782959,59.66,79423.8,0.0,-1.0,0.0,0.0]
[1778722783966,59.66,79429.74,0.0,-1.0,0.0,0.0]
[1778722784973,59.66,79430.79,0.0,-1.0,0.0,0.0]
[1778722790008,59.66,79430.64,0.0,-1.0,0.0,0.0]
[1778722794036,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778722795043,59.66,79430.81,0.0,-1.0,0.0,0.0]
[1778722798064,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778722801085,59.66,79435.18,0.0,-1.0,0.0,0.0]
[1778722806121,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778722811155,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778722816192,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.0,-1.0,0.0,0.0]
[1778722830288,59.66,79435.95,0.0,-1.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722837256,59.66,79436.06,0.0,-1.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722842374,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778722843381,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778722845395,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722847409,59.66,79453.38,0.0,-1.0,0.0,0.0]
[1778722848416,59.66,79454.36,0.0,-1.0,0.0,0.0]
[1778722851045,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851059,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851146,59.66,79455.17,0.0,-1.0,0.0,0.0]
[1778722852444,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722853558,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778722858306,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778722857479,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858561,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722859192,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722859309,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722859291,59.66,79472.11,0.0,-1.0,0.0,0.0]
[1778722860500,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778722861507,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722862842,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863060,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863161,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863610,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863808,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863822,59.66,79467.06,0.0,-1.0,0.0,0.0]
[1778722865535,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778722866542,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867379,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867561,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867587,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868622,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868808,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868837,59.66,79458.1,0.0,-1.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722874809,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778722875058,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778722875159,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875858,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722876059,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722876612,59.66,79453.35,0.0,-1.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.0,-1.0,0.0,0.0]
[1778722891718,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722892748,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722892812,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722892844,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722893757,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722893809,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722899779,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722900819,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722901058,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722901107,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902006,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902062,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722905822,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908671,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908809,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908843,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910051,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910061,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910065,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.0,-1.0,0.0,0.0]
[1778722913878,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914619,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914808,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722915660,59.66,79445.58,0.0,-1.0,0.0,0.0]
[1778722915807,59.66,79445.58,0.0,-1.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.0,-1.0,0.0,0.0]
[1778722918891,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722919057,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722919158,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722921935,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922825,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722923057,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722923482,59.66,79448.66,0.0,-1.0,0.0,0.0]
[1778722923557,59.66,79448.66,0.0,-1.0,0.0,0.0]
[1778722923949,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722924956,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778722927977,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778722930998,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722931751,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722931811,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722933015,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722934022,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935071,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935308,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935116,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778722936036,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722936484,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722936558,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722937043,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778722938050,59.66,79433.62,0.0,-1.0,0.0,0.0]
[1778722942778,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722942811,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722948120,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948500,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948561,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948747,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948808,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.0,-1.0,0.0,0.0]
[1778722953155,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778722954882,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955057,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955169,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955477,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955560,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722963225,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722963943,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964057,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964232,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722964826,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722965058,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722965239,59.66,79439.28,0.0,-1.0,0.0,0.0]
[1778722966246,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778722972288,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778722975309,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722975675,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722975813,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976316,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722976655,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722976807,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778722982358,59.66,79419.21,0.0,-1.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778722984372,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722985642,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722985806,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986773,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986809,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722987393,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778722992428,59.66,79404.72,0.0,-1.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994132,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994307,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994442,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995298,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995311,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722997463,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778722999478,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778723002291,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778723002307,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778723002331,59.66,79420.34,0.0,-1.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723003895,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723004967,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005062,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005162,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778723005519,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778723006527,59.66,79425.53,0.0,-1.0,0.0,0.0]
[1778723007533,59.66,79424.96,0.0,-1.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.0,-1.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723017688,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723017806,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723018018,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019130,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019308,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723021633,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723022639,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023617,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023807,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023864,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778723024653,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723025660,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778723028681,59.66,79441.93,0.0,-1.0,0.0,0.0]
[1778723029688,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031070,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031308,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031362,59.66,79444.62,0.0,-1.0,0.0,0.0]
[1778723032710,59.66,79445.05,0.0,-1.0,0.0,0.0]
[1778723037745,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778723041773,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044153,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044309,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044367,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723052850,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054075,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054308,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054349,59.66,79445.81,0.0,-1.0,0.0,0.0]
[1778723054864,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057250,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057311,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057351,59.66,79454.99,0.0,-1.0,0.0,0.0]
[1778723057885,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778723059899,59.66,79455.03,0.0,-1.0,0.0,0.0]
[1778723064934,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778723067207,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068733,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068811,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068962,59.66,79456.3,0.0,-1.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778723073997,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778723076011,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723076818,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077058,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077129,59.66,79458.34,0.0,-1.0,0.0,0.0]
[1778723082899,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083061,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083106,59.66,79456.66,0.0,-1.0,0.0,0.0]
[1778723085074,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723086081,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778723089103,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723089309,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096225,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096312,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096376,59.66,79457.95,0.0,-1.0,0.0,0.0]
[1778723098167,59.66,79459.54,0.0,-1.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.0,-1.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.0,-1.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.0,-1.0,0.0,0.0]
[1778723103206,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778723104211,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105218,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723105944,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106059,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106225,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778723110792,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723110808,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723111260,59.66,79470.02,0.0,-1.0,0.0,0.0]
[1778723112267,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723115288,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723115899,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723116061,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723117302,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723121330,59.66,79469.82,0.0,-1.0,0.0,0.0]
[1778723123928,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723124058,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723125358,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778723126365,59.66,79464.75,0.0,-1.0,0.0,0.0]
[1778723127372,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778723129386,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778723130393,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723130979,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723131060,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.0,-1.0,0.0,0.0]
[1778723137442,59.66,79465.04,0.0,-1.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778723149482,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723149560,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723151540,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151723,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151812,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778723153554,59.66,79456.97,0.0,-1.0,0.0,0.0]
[1778723155568,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156184,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156309,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156575,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723160603,59.66,79450.98,0.0,-1.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723162617,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778723163624,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778723164038,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778723164631,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165615,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165808,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778723166645,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778723167652,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778723168660,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778723170673,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723171908,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723172059,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.0,-1.0,0.0,0.0]
[1778723177927,59.66,79418.87,0.0,-1.0,0.0,0.0]
[1778723178060,59.66,79418.87,0.0,-1.0,0.0,0.0]
[1778723178161,59.66,79419.51,0.0,-1.0,0.0,0.0]
[1778723178729,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778723179736,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778723181751,59.66,79419.81,0.0,-1.0,0.0,0.0]
[1778723184177,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184312,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184411,59.66,79414.01,0.0,-1.0,0.0,0.0]
[1778723184771,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778723185778,59.66,79413.63,0.0,-1.0,0.0,0.0]
[1778723187792,59.66,79413.15,0.0,-1.0,0.0,0.0]
[1778723188799,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190055,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190309,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190346,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778723191820,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193288,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193308,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193834,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723194841,59.66,79420.95,0.0,-1.0,0.0,0.0]
[1778723195848,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778723197726,59.66,79422.61,0.0,-1.0,0.0,0.0]
[1778723197807,59.66,79422.61,0.0,-1.0,0.0,0.0]
[1778723199876,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778723200883,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723201805,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723202057,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723202150,59.66,79423.05,0.0,-1.0,0.0,0.0]
[1778723202897,59.66,79424.8,0.0,-1.0,0.0,0.0]
[1778723207932,59.66,79424.14,0.0,-1.0,0.0,0.0]
[1778723209946,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211268,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211309,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211423,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778723211960,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723213974,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723214723,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723214810,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723214981,59.66,79438.3,0.0,-1.0,0.0,0.0]
[1778723215988,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778723218002,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778723220017,59.66,79439.14,0.0,-1.0,0.0,0.0]
[1778723222647,59.66,79439.06,0.0,-1.0,0.0,0.0]
[1778723222809,59.66,79438.83,0.0,-1.0,0.0,0.0]
[1778723228072,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723235121,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778723237135,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778723238142,59.66,79439.08,0.0,-1.0,0.0,0.0]
[1778723241267,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241308,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241362,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778723244184,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778723245191,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246483,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246564,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246584,59.66,79445.9,0.0,-1.0,0.0,0.0]
[1778723247205,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.0,-1.0,0.0,0.0]
[1778723249219,59.66,79454.76,0.0,-1.0,0.0,0.0]
[1778723252245,59.66,79454.94,0.0,-1.0,0.0,0.0]
[1778723255095,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723255501,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723255558,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723261308,59.66,79454.45,0.0,-1.0,0.0,0.0]
[1778723263322,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778723264685,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778723264728,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723264808,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723265336,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778723266343,59.66,79459.81,0.0,-1.0,0.0,0.0]
[1778723267350,59.66,79459.07,0.0,-1.0,0.0,0.0]
[1778723269364,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723269860,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723270371,59.66,79459.22,0.0,-1.0,0.0,0.0]
[1778723271378,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.0,-1.0,0.0,0.0]
[1778723273559,59.66,79464.97,0.0,-1.0,0.0,0.0]
[1778723273660,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778723275406,59.66,79465.79,0.0,-1.0,0.0,0.0]
[1778723277420,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778723278427,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723278895,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723279560,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723279634,59.66,79460.76,0.0,-1.0,0.0,0.0]
[1778723281448,59.66,79461.1,0.0,-1.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.0,-1.0,0.0,0.0]
[1778723283462,59.66,79461.81,0.0,-1.0,0.0,0.0]
[1778723284470,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778723286486,59.66,79466.25,0.0,-1.0,0.0,0.0]
[1778723291522,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778723292529,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778723294543,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778723296557,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.0,-1.0,0.0,0.0]
[1778723299578,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778723300585,59.66,79475.09,0.0,-1.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.0,-1.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778723304614,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778723305564,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778723307334,59.66,79501.47,0.0,-1.0,0.0,0.0]
[1778723307635,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309559,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309660,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723313678,59.66,79503.9,0.0,-1.0,0.0,0.0]
[1778723314684,59.66,79504.39,0.0,-1.0,0.0,0.0]
[1778723316698,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778723319719,59.66,79506.1,0.0,-1.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325761,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778723326768,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778723331804,59.66,79506.11,0.0,-1.0,0.0,0.0]
[1778723336839,59.66,79506.02,0.0,-1.0,0.0,0.0]
[1778723337846,59.66,79506.58,0.0,-1.0,0.0,0.0]
[1778723341878,59.66,79508.71,0.0,-1.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.0,-1.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.0,-1.0,0.0,0.0]
[1778723345287,59.66,79531.64,0.0,-1.0,0.0,0.0]
[1778723345345,59.66,79530.77,0.0,-1.0,0.0,0.0]
[1778723345906,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778723348139,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778723348239,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778723348927,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778723349934,59.66,79542.46,0.0,-1.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.0,-1.0,0.0,0.0]
[1778723353962,59.66,79544.18,0.0,-1.0,0.0,0.0]
[1778723354969,59.66,79541.45,0.0,-1.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357491,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357501,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357519,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778723357990,59.66,79524.99,0.0,-1.0,0.0,0.0]
[1778723359168,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778723361011,59.66,79523.49,0.0,-1.0,0.0,0.0]
[1778723362018,59.66,79527.28,0.0,-1.0,0.0,0.0]
[1778723364032,59.66,79527.65,0.0,-1.0,0.0,0.0]
[1778723365465,59.66,79535.56,0.0,-1.0,0.0,0.0]
[1778723366048,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723367567,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723371560,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778723371592,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723373098,59.66,79531.46,0.0,-1.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.0,-1.0,0.0,0.0]
[1778723376120,59.66,79527.63,0.0,-1.0,0.0,0.0]
[1778723380148,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778723382162,59.66,79528.94,0.0,-1.0,0.0,0.0]
[1778723388204,59.66,79528.89,0.0,-1.0,0.0,0.0]
[1778723392232,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778723395253,59.66,79525.66,0.0,-1.0,0.0,0.0]
[1778723396398,59.66,79525.66,0.0,-1.0,0.0,0.0]
[1778723396557,59.66,79525.66,0.0,-1.0,0.0,0.0]
[1778723396628,59.66,79524.0,0.0,-1.0,0.0,0.0]
[1778723397267,59.66,79523.64,0.0,-1.0,0.0,0.0]
[1778723399281,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778723401295,59.66,79523.66,0.0,-1.0,0.0,0.0]
[1778723402302,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403381,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403558,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403658,59.66,79528.71,0.0,-1.0,0.0,0.0]
[1778723405323,59.66,79529.05,0.0,-1.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.0,-1.0,0.0,0.0]
[1778723407337,59.66,79530.0,0.0,-1.0,0.0,0.0]
[1778723408344,59.66,79530.69,0.0,-1.0,0.0,0.0]
[1778723410359,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411365,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723411911,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412057,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412372,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778723417407,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778723418414,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419459,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419560,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419628,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.0,-1.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778723422454,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778723422564,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778723422665,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778723425467,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426370,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426559,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723427480,59.66,79568.4,0.0,-1.0,0.0,0.0]
[1778723429494,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778723430501,59.66,79567.55,0.0,-1.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432227,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432308,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432515,59.66,79567.51,0.0,-1.0,0.0,0.0]
[1778723433522,59.66,79566.83,0.0,-1.0,0.0,0.0]
[1778723434529,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778723435536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723436166,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723436308,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723439564,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440369,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440563,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440572,59.66,79567.44,0.0,-1.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442533,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442563,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442585,59.66,79559.68,0.0,-1.0,0.0,0.0]
[1778723443592,59.66,79558.85,0.0,-1.0,0.0,0.0]
[1778723444599,59.66,79559.21,0.0,-1.0,0.0,0.0]
[1778723447620,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723449634,59.66,79550.76,0.0,-1.0,0.0,0.0]
[1778723450641,59.66,79545.59,0.0,-1.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452746,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452809,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778723459704,59.66,79542.69,0.0,-1.0,0.0,0.0]
[1778723460711,59.66,79542.17,0.0,-1.0,0.0,0.0]
[1778723465746,59.66,79542.33,0.0,-1.0,0.0,0.0]
[1778723466754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723467761,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468043,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468058,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468770,59.66,79544.58,0.0,-1.0,0.0,0.0]
[1778723469558,59.66,79544.58,0.0,-1.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.0,-1.0,0.0,0.0]
[1778723470782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472217,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472309,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472796,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778723473803,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778723474810,59.66,79555.8,0.0,-1.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477780,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477808,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723482866,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778723485887,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486610,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486808,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486894,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487409,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487559,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487901,59.66,79562.94,0.0,-1.0,0.0,0.0]
[1778723489915,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492055,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492310,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492936,59.66,79562.59,0.0,-1.0,0.0,0.0]
[1778723495771,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495810,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495882,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495958,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723496057,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723501025,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723501062,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723504018,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505034,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505069,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505170,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778723507039,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508566,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508808,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723509053,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.0,-1.0,0.0,0.0]
[1778723511067,59.66,79598.91,0.0,-1.0,0.0,0.0]
[1778723514731,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723514809,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723516291,59.66,79598.67,0.0,-1.0,0.0,0.0]
[1778723516308,59.66,79598.67,0.0,-1.0,0.0,0.0]
[1778723516409,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517427,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517567,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517585,59.66,79602.68,0.0,-1.0,0.0,0.0]
[1778723518116,59.66,79600.52,0.0,-1.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.0,-1.0,0.0,0.0]
[1778723523047,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523060,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523151,59.66,79606.5,0.0,-1.0,0.0,0.0]
[1778723524158,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525238,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525309,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525717,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525808,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525818,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778723531209,59.66,79595.5,0.0,-1.0,0.0,0.0]
[1778723532216,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533389,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533562,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533663,59.66,79589.36,0.0,-1.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778723536244,59.66,79584.34,0.0,-1.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538707,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538808,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538909,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778723539825,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778723539925,59.66,79582.82,0.0,-1.0,0.0,0.0]
[1778723540057,59.66,79582.82,0.0,-1.0,0.0,0.0]
[1778723543507,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543558,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543608,59.66,79584.47,0.0,-1.0,0.0,0.0]
[1778723545307,59.66,79582.96,0.0,-1.0,0.0,0.0]
[1778723547321,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548962,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548328,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549060,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549278,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549308,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549335,59.66,79585.81,0.0,-1.0,0.0,0.0]
[1778723550342,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.0,-1.0,0.0,0.0]
[1778723554216,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554310,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554370,59.66,79589.27,0.0,-1.0,0.0,0.0]
[1778723555377,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778723557772,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778723557807,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778723557873,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723558837,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723559059,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723564916,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565058,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565252,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565308,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565448,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778723569976,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778723570017,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570483,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778723571490,59.66,79599.64,0.0,-1.0,0.0,0.0]
[1778723572497,59.66,79601.38,0.0,-1.0,0.0,0.0]
[1778723574511,59.66,79602.89,0.0,-1.0,0.0,0.0]
[1778723576525,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723578030,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723578060,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723578069,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578726,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578806,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578810,59.66,79594.65,0.0,-1.0,0.0,0.0]
[1778723583933,59.66,79594.78,0.0,-1.0,0.0,0.0]
[1778723584059,59.66,79594.78,0.0,-1.0,0.0,0.0]
[1778723583980,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584581,59.66,79603.99,0.0,-1.0,0.0,0.0]
[1778723585588,59.66,79605.43,0.0,-1.0,0.0,0.0]
[1778723586595,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.0,-1.0,0.0,0.0]
[1778723588609,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589151,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589310,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.0,-1.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778723592637,59.66,79634.12,0.0,-1.0,0.0,0.0]
[1778723593644,59.66,79633.56,0.0,-1.0,0.0,0.0]
[1778723595658,59.66,79628.74,0.0,-1.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597828,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723598060,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597873,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723598898,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723599057,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723599077,59.66,79618.06,0.0,-1.0,0.0,0.0]
[1778723600101,59.66,79617.69,0.0,-1.0,0.0,0.0]
[1778723600308,59.66,79617.69,0.0,-1.0,0.0,0.0]
[1778723600693,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601700,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778723606094,59.66,79611.94,0.0,-1.0,0.0,0.0]
[1778723605728,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606308,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606689,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606808,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606909,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778723607742,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778723609756,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610890,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723611059,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610935,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778723611770,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612777,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613445,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613561,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613784,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778723616957,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723617059,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723622847,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778723623854,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624679,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624809,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723625262,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625317,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625868,59.66,79629.32,0.0,-1.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778723627883,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778723628890,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630109,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630307,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778723630904,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.0,-1.0,0.0,0.0]
[1778723633578,59.66,79631.67,0.0,-1.0,0.0,0.0]
[1778723633807,59.66,79631.67,0.0,-1.0,0.0,0.0]
[1778723633925,59.66,79630.1,0.0,-1.0,0.0,0.0]
[1778723634932,59.66,79628.99,0.0,-1.0,0.0,0.0]
[1778723638729,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723638808,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723640974,59.66,79630.85,0.0,-1.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642277,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642307,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642993,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644043,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644057,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644073,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.0,-1.0,0.0,0.0]
[1778723648028,59.66,79634.32,0.0,-1.0,0.0,0.0]
[1778723650304,59.66,79634.05,0.0,-1.0,0.0,0.0]
[1778723650559,59.66,79634.05,0.0,-1.0,0.0,0.0]
[1778723651049,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723651788,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723651808,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723654071,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778723654473,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778723654559,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778723655078,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658099,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658212,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658308,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.0,-1.0,0.0,0.0]
[1778723668169,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778723669176,59.66,79616.96,0.0,-1.0,0.0,0.0]
[1778723670183,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723672063,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723672164,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672308,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672436,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672560,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672661,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778723677232,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723678940,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723679058,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723679112,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723683274,59.66,79598.41,0.0,-1.0,0.0,0.0]
[1778723688309,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778723693344,59.66,79599.3,0.0,-1.0,0.0,0.0]
[1778723695987,59.66,79599.46,0.0,-1.0,0.0,0.0]
[1778723696089,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723697560,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723697566,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723697808,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723697886,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723700973,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723701400,59.66,79596.62,0.0,-1.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778723704548,59.66,79592.74,0.0,-1.0,0.0,0.0]
[1778723704558,59.66,79592.74,0.0,-1.0,0.0,0.0]
[1778723704578,59.66,79592.66,0.0,-1.0,0.0,0.0]
[1778723706435,59.66,79590.57,0.0,-1.0,0.0,0.0]
[1778723711470,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778723716505,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717512,59.66,79581.32,0.0,-1.0,0.0,0.0]
[1778723718519,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778723723554,59.66,79579.67,0.0,-1.0,0.0,0.0]
[1778723724561,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778723725568,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723735638,59.66,79585.04,0.0,-1.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778723737652,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778723744702,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723747723,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723748730,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778723749737,59.66,79594.01,0.0,-1.0,0.0,0.0]
[1778723751751,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723755779,59.66,79592.72,0.0,-1.0,0.0,0.0]
[1778723756786,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778723759808,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778723764843,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778723768871,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778723770885,59.66,79595.36,0.0,-1.0,0.0,0.0]
[1778723775922,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723780957,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778723785992,59.66,79595.17,0.0,-1.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.0,-1.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.0,-1.0,0.0,0.0]
[1778723799087,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723800098,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778723803119,59.66,79583.11,0.0,-1.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723814196,59.66,79584.67,0.0,-1.0,0.0,0.0]
[1778723815203,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778723816210,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778723821245,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778723824266,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723826280,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778723831315,59.66,79589.65,0.0,-1.0,0.0,0.0]
[1778723833329,59.66,79594.43,0.0,-1.0,0.0,0.0]
[1778723834336,59.66,79600.96,0.0,-1.0,0.0,0.0]
[1778723835343,59.66,79606.21,0.0,-1.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723842392,59.66,79606.7,0.0,-1.0,0.0,0.0]
[1778723844767,59.66,79601.93,0.0,-1.0,0.0,0.0]
[1778723846143,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778723848435,59.66,79599.18,0.0,-1.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.0,-1.0,0.0,0.0]
[1778723851360,59.66,79597.47,0.0,-1.0,0.0,0.0]
[1778723851566,59.66,79597.47,0.0,-1.0,0.0,0.0]
[1778723851667,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723853470,59.66,79594.09,0.0,-1.0,0.0,0.0]
[1778723854477,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778723859512,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778723863541,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723864547,59.66,79575.85,0.0,-1.0,0.0,0.0]
[1778723865554,59.66,79572.75,0.0,-1.0,0.0,0.0]
[1778723866561,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778723870752,59.66,79570.73,0.0,-1.0,0.0,0.0]
[1778723871565,59.66,79570.38,0.0,-1.0,0.0,0.0]
[1778723876631,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778723877638,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723879269,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723879307,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723879329,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723885694,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778723890730,59.66,79571.96,0.0,-1.0,0.0,0.0]
[1778723895766,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778723900801,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778723901808,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723908865,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778723910879,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.0,-1.0,0.0,0.0]
[1778723916921,59.66,79575.84,0.0,-1.0,0.0,0.0]
[1778723922963,59.66,79575.42,0.0,-1.0,0.0,0.0]
[1778723924984,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778723925990,59.66,79572.32,0.0,-1.0,0.0,0.0]
[1778723926997,59.66,79571.43,0.0,-1.0,0.0,0.0]
[1778723934047,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778723939082,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778723942105,59.66,79573.91,0.0,-1.0,0.0,0.0]
[1778723943112,59.66,79571.56,0.0,-1.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.0,-1.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778723967280,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778723968287,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723970301,59.66,79580.15,0.0,-1.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.0,-1.0,0.0,0.0]
[1778723976343,59.66,79581.52,0.0,-1.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778723986418,59.66,79579.26,0.0,-1.0,0.0,0.0]
[1778723989439,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723990446,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723995481,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778723996488,59.66,79577.07,0.0,-1.0,0.0,0.0]
[1778723997495,59.66,79576.21,0.0,-1.0,0.0,0.0]
[1778723998502,59.66,79574.44,0.0,-1.0,0.0,0.0]
[1778723999509,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724002530,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778724003538,59.66,79573.59,0.0,-1.0,0.0,0.0]
[1778724004544,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778724009579,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724014614,59.66,79573.51,0.0,-1.0,0.0,0.0]
[1778724017635,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778724018642,59.66,79578.16,0.0,-1.0,0.0,0.0]
[1778724019649,59.66,79579.36,0.0,-1.0,0.0,0.0]
[1778724024684,59.66,79579.8,0.0,-1.0,0.0,0.0]
[1778724026698,59.66,79587.28,0.0,-1.0,0.0,0.0]
[1778724027905,59.66,79591.16,0.0,-1.0,0.0,0.0]
[1778724030728,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724031978,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724032061,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724032074,59.66,79593.56,0.0,-1.0,0.0,0.0]
[1778724038782,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724042511,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778724044824,59.66,79594.6,0.0,-1.0,0.0,0.0]
[1778724049859,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778724052881,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724054164,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724054307,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724054373,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778724055648,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778724055902,59.66,79591.3,0.0,-1.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.0,-1.0,0.0,0.0]
[1778724057916,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724059576,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724059610,59.66,79608.36,0.0,-1.0,0.0,0.0]
[1778724061560,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778724061565,59.66,79610.06,0.0,-1.0,0.0,0.0]
[1778724063884,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724064057,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724064123,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724066984,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068998,59.66,79614.87,0.0,-1.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778724074033,59.66,79618.71,0.0,-1.0,0.0,0.0]
[1778724077055,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078067,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724078752,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724078807,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724080076,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778724081083,59.66,79625.52,0.0,-1.0,0.0,0.0]
[1778724086118,59.66,79625.32,0.0,-1.0,0.0,0.0]
[1778724089740,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724089808,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724090059,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724090146,59.66,79625.48,0.0,-1.0,0.0,0.0]
[1778724091154,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092174,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092312,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092412,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724092891,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724093059,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724094175,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095181,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778724097195,59.66,79629.34,0.0,-1.0,0.0,0.0]
[1778724100216,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103469,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103559,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103642,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778724103778,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778724103807,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778724105253,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724105828,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106016,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106059,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106260,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778724108274,59.66,79616.86,0.0,-1.0,0.0,0.0]
[1778724113513,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113560,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113704,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113614,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724113809,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724119351,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724120841,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121058,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121131,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121311,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121366,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123303,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123312,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123633,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123666,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778724123808,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778724128416,59.66,79615.81,0.0,-1.0,0.0,0.0]
[1778724131425,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131563,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131595,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131638,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131807,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724138486,59.66,79615.61,0.0,-1.0,0.0,0.0]
[1778724141512,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142307,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142569,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142720,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142738,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724142809,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724143525,59.66,79598.79,0.0,-1.0,0.0,0.0]
[1778724148560,59.66,79599.34,0.0,-1.0,0.0,0.0]
[1778724149959,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724150066,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724150742,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724150808,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.0,-1.0,0.0,0.0]
[1778724152588,59.66,79614.26,0.0,-1.0,0.0,0.0]
[1778724154602,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724154782,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724154809,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724154950,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155059,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155609,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778724160644,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724161740,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724161808,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724161965,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724162061,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724162658,59.66,79611.23,0.0,-1.0,0.0,0.0]
[1778724167693,59.66,79611.28,0.0,-1.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.0,-1.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.0,-1.0,0.0,0.0]
[1778724171721,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778724172728,59.66,79640.23,0.0,-1.0,0.0,0.0]
[1778724176022,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176058,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176335,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176558,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176756,59.66,79641.39,0.0,-1.0,0.0,0.0]
[1778724178771,59.66,79645.32,0.0,-1.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180691,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180808,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778724181791,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182462,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182558,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182626,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182798,59.66,79644.74,0.0,-1.0,0.0,0.0]
[1778724186312,59.66,79644.93,0.0,-1.0,0.0,0.0]
[1778724186564,59.66,79644.93,0.0,-1.0,0.0,0.0]
[1778724186592,59.66,79643.31,0.0,-1.0,0.0,0.0]
[1778724187464,59.66,79640.05,0.0,-1.0,0.0,0.0]
[1778724187833,59.66,79638.93,0.0,-1.0,0.0,0.0]
[1778724190046,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190059,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190588,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190663,59.66,79644.61,0.0,-1.0,0.0,0.0]
[1778724190808,59.66,79644.61,0.0,-1.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.0,-1.0,0.0,0.0]
[1778724191861,59.66,79647.14,0.0,-1.0,0.0,0.0]
[1778724194882,59.66,79648.02,0.0,-1.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.0,-1.0,0.0,0.0]
[1778724200170,59.66,79649.22,0.0,-1.0,0.0,0.0]
[1778724200307,59.66,79649.22,0.0,-1.0,0.0,0.0]
[1778724200393,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778724201931,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724202940,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724203059,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724203808,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724203159,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724204059,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724204143,59.66,79650.94,0.0,-1.0,0.0,0.0]
[1778724204952,59.66,79650.05,0.0,-1.0,0.0,0.0]
[1778724206966,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778724209215,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209308,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209465,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209559,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209566,59.66,79648.27,0.0,-1.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.0,-1.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724213670,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724213809,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724213802,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778724213885,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778724214059,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778724214065,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218072,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218311,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218371,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778724219022,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778724219057,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778724219229,59.66,79637.13,0.0,-1.0,0.0,0.0]
[1778724220057,59.66,79634.27,0.0,-1.0,0.0,0.0]
[1778724224085,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225240,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225309,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225319,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724225884,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724226058,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724230600,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724230808,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724233250,59.66,79625.53,0.0,-1.0,0.0,0.0]
[1778724233308,59.66,79625.53,0.0,-1.0,0.0,0.0]
[1778724233344,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778724234158,59.66,79625.57,0.0,-1.0,0.0,0.0]
[1778724238186,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239061,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239308,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239408,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778724242214,59.66,79618.86,0.0,-1.0,0.0,0.0]
[1778724243221,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724247249,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248184,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248309,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248431,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248560,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248631,59.66,79617.18,0.0,-1.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.0,-1.0,0.0,0.0]
[1778724251277,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252755,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252806,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252758,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253171,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253309,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253411,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724254298,59.66,79622.18,0.0,-1.0,0.0,0.0]
[1778724259333,59.66,79622.29,0.0,-1.0,0.0,0.0]
[1778724261347,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724265897,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724265957,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724266061,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724266382,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778724267389,59.66,79613.56,0.0,-1.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724274182,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274308,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274486,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274562,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274646,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778724275453,59.66,79615.65,0.0,-1.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.0,-1.0,0.0,0.0]
[1778724281597,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724281807,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724281763,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724282053,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724282060,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724282502,59.66,79617.27,0.0,-1.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288426,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288558,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288886,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288611,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778724289058,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778724290558,59.66,79620.2,0.0,-1.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.0,-1.0,0.0,0.0]
[1778724293579,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294296,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294307,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294586,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724294993,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295057,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778724296600,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297607,59.66,79587.45,0.0,-1.0,0.0,0.0]
[1778724299621,59.66,79588.15,0.0,-1.0,0.0,0.0]
[1778724300629,59.66,79590.6,0.0,-1.0,0.0,0.0]
[1778724301850,59.66,79590.6,0.0,-1.0,0.0,0.0]
[1778724301636,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302059,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302794,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302808,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302892,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778724303650,59.66,79595.86,0.0,-1.0,0.0,0.0]
[1778724304657,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778724307015,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778724307058,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309017,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309057,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309871,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309910,59.66,79589.07,0.0,-1.0,0.0,0.0]
[1778724310058,59.66,79589.07,0.0,-1.0,0.0,0.0]
[1778724310699,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778724312713,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778724314644,59.66,79587.81,0.0,-1.0,0.0,0.0]
[1778724314808,59.66,79587.81,0.0,-1.0,0.0,0.0]
[1778724314909,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315734,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778724316018,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778724316057,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778724316754,59.66,79593.74,0.0,-1.0,0.0,0.0]
[1778724320782,59.66,79593.38,0.0,-1.0,0.0,0.0]
[1778724321789,59.66,79595.4,0.0,-1.0,0.0,0.0]
[1778724322803,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724323841,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724324059,59.66,79596.07,0.0,-1.0,0.0,0.0]
[1778724324812,59.66,79595.44,0.0,-1.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724329907,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724330058,59.66,79593.4,0.0,-1.0,0.0,0.0]
[1778724330854,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778724333875,59.66,79592.49,0.0,-1.0,0.0,0.0]
[1778724335357,59.66,79592.22,0.0,-1.0,0.0,0.0]
[1778724335561,59.66,79592.22,0.0,-1.0,0.0,0.0]
[1778724335889,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778724338910,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778724339917,59.66,79597.37,0.0,-1.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341609,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341808,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341931,59.66,79607.15,0.0,-1.0,0.0,0.0]
[1778724344952,59.66,79607.47,0.0,-1.0,0.0,0.0]
[1778724346966,59.66,79607.07,0.0,-1.0,0.0,0.0]
[1778724349313,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724349560,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724349626,59.66,79605.62,0.0,-1.0,0.0,0.0]
[1778724349987,59.66,79606.01,0.0,-1.0,0.0,0.0]
[1778724353008,59.66,79606.46,0.0,-1.0,0.0,0.0]
[1778724362071,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363265,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363308,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363409,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724364086,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778724365093,59.66,79607.76,0.0,-1.0,0.0,0.0]
[1778724370128,59.66,79607.7,0.0,-1.0,0.0,0.0]
[1778724372142,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724376321,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724376559,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724376587,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778724377177,59.66,79609.5,0.0,-1.0,0.0,0.0]
[1778724382212,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778724385217,59.66,79608.99,0.0,-1.0,0.0,0.0]
[1778724385309,59.66,79608.99,0.0,-1.0,0.0,0.0]
[1778724385315,59.66,79608.84,0.0,-1.0,0.0,0.0]
[1778724386240,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.0,-1.0,0.0,0.0]
[1778724395738,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724395808,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724396315,59.66,79608.1,0.0,-1.0,0.0,0.0]
[1778724397322,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778724402940,59.66,79609.24,0.0,-1.0,0.0,0.0]
[1778724402962,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403059,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403364,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724406385,59.66,79608.54,0.0,-1.0,0.0,0.0]
[1778724408715,59.66,79608.27,0.0,-1.0,0.0,0.0]
[1778724408808,59.66,79608.27,0.0,-1.0,0.0,0.0]
[1778724413491,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724414498,59.66,79609.79,0.0,-1.0,0.0,0.0]
[1778724415506,59.66,79610.24,0.0,-1.0,0.0,0.0]
[1778724417865,59.66,79610.5,0.0,-1.0,0.0,0.0]
[1778724417967,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418061,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418527,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778724419534,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724420541,59.66,79619.69,0.0,-1.0,0.0,0.0]
[1778724421550,59.66,79619.22,0.0,-1.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424367,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424558,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424675,59.66,79615.81,0.0,-1.0,0.0,0.0]
[1778724425578,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724426585,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778724427592,59.66,79612.68,0.0,-1.0,0.0,0.0]
[1778724428599,59.66,79613.01,0.0,-1.0,0.0,0.0]
[1778724431734,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724431808,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724432627,59.66,79612.14,0.0,-1.0,0.0,0.0]
[1778724433634,59.66,79612.52,0.0,-1.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724443704,59.66,79612.16,0.0,-1.0,0.0,0.0]
[1778724445638,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778724445807,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778724450811,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778724452767,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724454629,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778724454810,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778724455790,59.66,79608.75,0.0,-1.0,0.0,0.0]
[1778724456796,59.66,79608.03,0.0,-1.0,0.0,0.0]
[1778724459872,59.66,79607.94,0.0,-1.0,0.0,0.0]
[1778724460058,59.66,79607.94,0.0,-1.0,0.0,0.0]
[1778724460073,59.66,79606.79,0.0,-1.0,0.0,0.0]
[1778724460824,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778724463845,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778724464852,59.66,79606.91,0.0,-1.0,0.0,0.0]
[1778724468882,59.66,79606.54,0.0,-1.0,0.0,0.0]
[1778724473309,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724473560,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724473915,59.66,79607.21,0.0,-1.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.0,-1.0,0.0,0.0]
[1778724480964,59.66,79605.93,0.0,-1.0,0.0,0.0]
[1778724482908,59.66,79605.81,0.0,-1.0,0.0,0.0]
[1778724483058,59.66,79605.81,0.0,-1.0,0.0,0.0]
[1778724482978,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724484992,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778724486777,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778724487006,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724487309,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724488015,59.66,79591.7,0.0,-1.0,0.0,0.0]
[1778724493057,59.66,79596.51,0.0,-1.0,0.0,0.0]
[1778724493749,59.66,79596.51,0.0,-1.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724494882,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724495071,59.66,79598.66,0.0,-1.0,0.0,0.0]
[1778724496078,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778724497085,59.66,79601.07,0.0,-1.0,0.0,0.0]
[1778724498092,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778724499839,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724500106,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724503127,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778724505145,59.66,79623.18,0.0,-1.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.0,-1.0,0.0,0.0]
[1778724507697,59.66,79627.13,0.0,-1.0,0.0,0.0]
[1778724511490,59.66,79627.16,0.0,-1.0,0.0,0.0]
[1778724512071,59.66,79628.79,0.0,-1.0,0.0,0.0]
[1778724512194,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724513309,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724521961,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522059,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522050,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778724522264,59.66,79634.07,0.0,-1.0,0.0,0.0]
[1778724523271,59.66,79634.61,0.0,-1.0,0.0,0.0]
[1778724524278,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778724525285,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724526292,59.66,79629.73,0.0,-1.0,0.0,0.0]
[1778724529127,59.66,79629.93,0.0,-1.0,0.0,0.0]
[1778724529307,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724531327,59.66,79629.5,0.0,-1.0,0.0,0.0]
[1778724532334,59.66,79630.73,0.0,-1.0,0.0,0.0]
[1778724538377,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538559,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538634,59.66,79630.07,0.0,-1.0,0.0,0.0]
[1778724539383,59.66,79630.7,0.0,-1.0,0.0,0.0]
[1778724544418,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545315,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545558,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545659,59.66,79628.32,0.0,-1.0,0.0,0.0]
[1778724546432,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778724547439,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778724549453,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550200,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550310,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550460,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724555495,59.66,79622.37,0.0,-1.0,0.0,0.0]
[1778724560530,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561353,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561559,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561665,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778724562544,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778724567579,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778724571137,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571157,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724571314,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.0,-1.0,0.0,0.0]
[1778724578657,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579586,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579809,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579871,59.66,79626.98,0.0,-1.0,0.0,0.0]
[1778724580672,59.66,79628.41,0.0,-1.0,0.0,0.0]
[1778724581679,59.66,79628.79,0.0,-1.0,0.0,0.0]
[1778724584700,59.66,79629.14,0.0,-1.0,0.0,0.0]
[1778724585707,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586393,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586561,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586714,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778724587726,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724591569,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591809,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591912,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778724592761,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778724593768,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595046,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595059,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595115,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724596789,59.66,79624.66,0.0,-1.0,0.0,0.0]
[1778724597796,59.66,79624.2,0.0,-1.0,0.0,0.0]
[1778724598803,59.66,79623.28,0.0,-1.0,0.0,0.0]
[1778724599810,59.66,79623.79,0.0,-1.0,0.0,0.0]
[1778724601824,59.66,79623.15,0.0,-1.0,0.0,0.0]
[1778724602831,59.66,79623.77,0.0,-1.0,0.0,0.0]
[1778724604846,59.66,79623.25,0.0,-1.0,0.0,0.0]
[1778724605853,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606676,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606810,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606860,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.0,-1.0,0.0,0.0]
[1778724609881,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610677,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610809,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610888,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724614767,59.66,79615.57,0.0,-1.0,0.0,0.0]
[1778724614919,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724615971,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616060,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616072,59.66,79621.57,0.0,-1.0,0.0,0.0]
[1778724616932,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724617884,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618058,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618095,59.66,79625.75,0.0,-1.0,0.0,0.0]
[1778724618946,59.66,79626.42,0.0,-1.0,0.0,0.0]
[1778724619953,59.66,79625.74,0.0,-1.0,0.0,0.0]
[1778724622160,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724621967,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622309,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622974,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778724623981,59.66,79622.88,0.0,-1.0,0.0,0.0]
[1778724625995,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626669,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626811,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724627002,59.66,79630.71,0.0,-1.0,0.0,0.0]
[1778724628132,59.66,79630.71,0.0,-1.0,0.0,0.0]
[1778724628233,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724629223,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724629018,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778724629311,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.0,-1.0,0.0,0.0]
[1778724632040,59.66,79635.23,0.0,-1.0,0.0,0.0]
[1778724633983,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634061,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634084,59.66,79631.66,0.0,-1.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778724636068,59.66,79629.06,0.0,-1.0,0.0,0.0]
[1778724637075,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637435,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637560,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724638082,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778724641103,59.66,79628.13,0.0,-1.0,0.0,0.0]
[1778724643117,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643939,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644060,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.0,-1.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.0,-1.0,0.0,0.0]
[1778724650166,59.66,79620.51,0.0,-1.0,0.0,0.0]
[1778724651173,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778724656000,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724656059,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724657215,59.66,79622.84,0.0,-1.0,0.0,0.0]
[1778724658222,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724658661,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724658809,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724659229,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778724664264,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665256,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665272,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724665312,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724666278,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778724668292,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669889,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670060,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670160,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778724670306,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778724671313,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724672870,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673059,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673120,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724674842,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675061,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675159,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778724675341,59.66,79630.38,0.0,-1.0,0.0,0.0]
[1778724676348,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677775,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677809,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677910,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778724679369,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724681278,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724680376,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681311,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681383,59.66,79628.09,0.0,-1.0,0.0,0.0]
[1778724683397,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684512,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684565,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684566,59.66,79628.87,0.0,-1.0,0.0,0.0]
[1778724686418,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687654,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687807,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687851,59.66,79632.07,0.0,-1.0,0.0,0.0]
[1778724688432,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778724690904,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778724691058,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778724691159,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778724692461,59.66,79639.21,0.0,-1.0,0.0,0.0]
[1778724693468,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778724694475,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778724695482,59.66,79640.33,0.0,-1.0,0.0,0.0]
[1778724696489,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698074,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698318,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698081,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724700517,59.66,79618.34,0.0,-1.0,0.0,0.0]
[1778724701524,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724702835,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703061,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703162,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.0,-1.0,0.0,0.0]
[1778724707566,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724708976,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709058,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709129,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778724709580,59.66,79610.63,0.0,-1.0,0.0,0.0]
[1778724711923,59.66,79610.58,0.0,-1.0,0.0,0.0]
[1778724712603,59.66,79612.06,0.0,-1.0,0.0,0.0]
[1778724715977,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716060,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716631,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778724722673,59.66,79611.59,0.0,-1.0,0.0,0.0]
[1778724727708,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724729598,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724729809,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724733751,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734394,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734565,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734758,59.66,79604.96,0.0,-1.0,0.0,0.0]
[1778724735765,59.66,79602.62,0.0,-1.0,0.0,0.0]
[1778724736772,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778724737779,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724738786,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724742814,59.66,79601.11,0.0,-1.0,0.0,0.0]
[1778724743821,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724744828,59.66,79601.12,0.0,-1.0,0.0,0.0]
[1778724747852,59.66,79600.74,0.0,-1.0,0.0,0.0]
[1778724748859,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750157,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750310,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750165,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778724750873,59.66,79590.26,0.0,-1.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778724753894,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778724754901,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756210,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756309,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.0,-1.0,0.0,0.0]
[1778724757922,59.66,79585.6,0.0,-1.0,0.0,0.0]
[1778724758929,59.66,79585.03,0.0,-1.0,0.0,0.0]
[1778724763964,59.66,79585.19,0.0,-1.0,0.0,0.0]
[1778724764971,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724765975,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766061,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724767318,59.66,79577.52,0.0,-1.0,0.0,0.0]
[1778724767992,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778724769309,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778724769332,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778724775042,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778724776049,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778724777056,59.66,79566.3,0.0,-1.0,0.0,0.0]
[1778724778063,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778724779070,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780106,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780310,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780147,59.66,79569.37,0.0,-1.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724782091,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724782534,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724782558,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724784894,59.66,79577.22,0.0,-1.0,0.0,0.0]
[1778724785058,59.66,79577.22,0.0,-1.0,0.0,0.0]
[1778724785112,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778724790147,59.66,79578.51,0.0,-1.0,0.0,0.0]
[1778724795182,59.66,79578.13,0.0,-1.0,0.0,0.0]
[1778724797196,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797633,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797808,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724798203,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724801224,59.66,79581.77,0.0,-1.0,0.0,0.0]
[1778724805252,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724805838,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806061,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806259,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724806863,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724807058,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724807266,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778724809280,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778724810287,59.66,79582.41,0.0,-1.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.0,-1.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819497,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724819559,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724820357,59.66,79583.2,0.0,-1.0,0.0,0.0]
[1778724826399,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778724828184,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828312,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724828972,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724829058,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724829421,59.66,79581.59,0.0,-1.0,0.0,0.0]
[1778724830428,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.0,-1.0,0.0,0.0]
[1778724832442,59.66,79570.55,0.0,-1.0,0.0,0.0]
[1778724834138,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834308,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834458,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724839491,59.66,79567.42,0.0,-1.0,0.0,0.0]
[1778724841505,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843047,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843065,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843139,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724844193,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724844308,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724844408,59.66,79564.27,0.0,-1.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778724851575,59.66,79566.44,0.0,-1.0,0.0,0.0]
[1778724853367,59.66,79566.44,0.0,-1.0,0.0,0.0]
[1778724853559,59.66,79566.55,0.0,-1.0,0.0,0.0]
[1778724857617,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778724870708,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724877100,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877309,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877410,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778724877757,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878508,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878559,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878764,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778724883800,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724884781,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724884809,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.0,-1.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899339,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899559,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900320,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900380,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778724900559,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908118,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908307,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908400,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.0,-1.0,0.0,0.0]
[1778724919047,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920187,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920308,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724921578,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778724921807,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778724922068,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923075,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724923583,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724923808,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724924082,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925258,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925308,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925357,59.66,79577.84,0.0,-1.0,0.0,0.0]
[1778724926096,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778724929117,59.66,79581.06,0.0,-1.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.0,-1.0,0.0,0.0]
[1778724934039,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724934057,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724939187,59.66,79581.14,0.0,-1.0,0.0,0.0]
[1778724943215,59.66,79580.08,0.0,-1.0,0.0,0.0]
[1778724946153,59.66,79579.94,0.0,-1.0,0.0,0.0]
[1778724946236,59.66,79577.21,0.0,-1.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948031,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948058,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948250,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778724953285,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778724954292,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778724957313,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724958320,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724962348,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778724963355,59.66,79568.6,0.0,-1.0,0.0,0.0]
[1778724968390,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969397,59.66,79560.23,0.0,-1.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971099,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.0,-1.0,0.0,0.0]
[1778724973311,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778724975441,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976018,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976061,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.0,-1.0,0.0,0.0]
[1778724977455,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778724978462,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778724978982,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778724979058,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.0,-1.0,0.0,0.0]
[1778724984504,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778724985569,59.66,79556.51,0.0,-1.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987309,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987525,59.66,79546.54,0.0,-1.0,0.0,0.0]
[1778724988532,59.66,79545.49,0.0,-1.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.0,-1.0,0.0,0.0]
[1778724992200,59.66,79545.77,0.0,-1.0,0.0,0.0]
[1778724992309,59.66,79545.77,0.0,-1.0,0.0,0.0]
[1778724992560,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778724993567,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724994308,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724994559,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724994574,59.66,79551.37,0.0,-1.0,0.0,0.0]
[1778724999077,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778724999161,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778724999310,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778724999609,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.0,-1.0,0.0,0.0]
[1778725001623,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778725004644,59.66,79546.6,0.0,-1.0,0.0,0.0]
[1778725005651,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778725007605,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778725007723,59.66,79546.75,0.0,-1.0,0.0,0.0]
[1778725007807,59.66,79546.75,0.0,-1.0,0.0,0.0]
[1778725007908,59.66,79546.33,0.0,-1.0,0.0,0.0]
[1778725009681,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725024785,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725026877,59.66,79546.53,0.0,-1.0,0.0,0.0]
[1778725027025,59.66,79546.53,0.0,-1.0,0.0,0.0]
[1778725027058,59.66,79546.53,0.0,-1.0,0.0,0.0]
[1778725027071,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778725027806,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028925,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028977,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725029058,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725029066,59.66,79551.32,0.0,-1.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778725030827,59.66,79544.88,0.0,-1.0,0.0,0.0]
[1778725035862,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036687,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036744,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036807,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036869,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778725038883,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778725044626,59.66,79549.12,0.0,-1.0,0.0,0.0]
[1778725043918,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778725044695,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778725044808,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778725044925,59.66,79548.1,0.0,-1.0,0.0,0.0]
[1778725045932,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778725047946,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725048927,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725048933,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725049064,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725049165,59.66,79552.06,0.0,-1.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.0,-1.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.0,-1.0,0.0,0.0]
[1778725057009,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778725059918,59.66,79552.39,0.0,-1.0,0.0,0.0]
[1778725059924,59.66,79552.39,0.0,-1.0,0.0,0.0]
[1778725060058,59.66,79552.39,0.0,-1.0,0.0,0.0]
[1778725060142,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778725061053,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725062773,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725062809,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725062832,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725063058,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725063060,59.66,79540.71,0.0,-1.0,0.0,0.0]
[1778725069102,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725070304,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725070314,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725070559,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725070634,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725076606,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725076667,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725076669,59.66,79540.97,0.0,-1.0,0.0,0.0]
[1778725076808,59.66,79540.97,0.0,-1.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081168,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081230,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081309,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081399,59.66,79545.57,0.0,-1.0,0.0,0.0]
[1778725082196,59.66,79547.26,0.0,-1.0,0.0,0.0]
[1778725083203,59.66,79548.11,0.0,-1.0,0.0,0.0]
[1778725084212,59.66,79547.2,0.0,-1.0,0.0,0.0]
[1778725088435,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778725088491,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778725088560,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778725088661,59.66,79549.41,0.0,-1.0,0.0,0.0]
[1778725090252,59.66,79547.85,0.0,-1.0,0.0,0.0]
[1778725097301,59.66,79547.51,0.0,-1.0,0.0,0.0]
[1778725099253,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778725099311,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778725099560,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778725099635,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778725107371,59.66,79548.61,0.0,-1.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725117662,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725117752,59.66,79547.15,0.0,-1.0,0.0,0.0]
[1778725117809,59.66,79547.15,0.0,-1.0,0.0,0.0]
[1778725122476,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131289,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131308,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131342,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131561,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131623,59.66,79541.57,0.0,-1.0,0.0,0.0]
[1778725132546,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778725135569,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136408,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136559,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136576,59.66,79535.54,0.0,-1.0,0.0,0.0]
[1778725136900,59.66,79535.54,0.0,-1.0,0.0,0.0]
[1778725137059,59.66,79535.54,0.0,-1.0,0.0,0.0]
[1778725137583,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778725139309,59.66,79533.94,0.0,-1.0,0.0,0.0]
[1778725139597,59.66,79532.19,0.0,-1.0,0.0,0.0]
[1778725139935,59.66,79532.19,0.0,-1.0,0.0,0.0]
[1778725140065,59.66,79532.19,0.0,-1.0,0.0,0.0]
[1778725140604,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725144632,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145087,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145206,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145308,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145639,59.66,79537.56,0.0,-1.0,0.0,0.0]
[1778725147653,59.66,79536.66,0.0,-1.0,0.0,0.0]
[1778725152688,59.66,79537.02,0.0,-1.0,0.0,0.0]
[1778725154834,59.66,79537.05,0.0,-1.0,0.0,0.0]
[1778725154879,59.66,79537.05,0.0,-1.0,0.0,0.0]
[1778725155058,59.66,79537.05,0.0,-1.0,0.0,0.0]
[1778725155709,59.66,79537.02,0.0,-1.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.0,-1.0,0.0,0.0]
[1778725161751,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162204,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162289,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162308,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162758,59.66,79540.1,0.0,-1.0,0.0,0.0]
[1778725163765,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778725164772,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778725169594,59.66,79537.95,0.0,-1.0,0.0,0.0]
[1778725169703,59.66,79537.95,0.0,-1.0,0.0,0.0]
[1778725169751,59.66,79537.87,0.0,-1.0,0.0,0.0]
[1778725169814,59.66,79537.87,0.0,-1.0,0.0,0.0]
[1778725170814,59.66,79538.62,0.0,-1.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725176538,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725176560,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725176595,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725176662,59.66,79539.72,0.0,-1.0,0.0,0.0]
[1778725176807,59.66,79539.72,0.0,-1.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.0,-1.0,0.0,0.0]
[1778725181615,59.66,79540.7,0.0,-1.0,0.0,0.0]
[1778725181739,59.66,79540.7,0.0,-1.0,0.0,0.0]
[1778725181810,59.66,79537.91,0.0,-1.0,0.0,0.0]
[1778725181891,59.66,79537.59,0.0,-1.0,0.0,0.0]
[1778725182898,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778725186002,59.66,79537.1,0.0,-1.0,0.0,0.0]
[1778725186061,59.66,79537.1,0.0,-1.0,0.0,0.0]
[1778725186527,59.66,79537.1,0.0,-1.0,0.0,0.0]
[1778725186557,59.66,79537.1,0.0,-1.0,0.0,0.0]
[1778725186559,59.66,79537.79,0.0,-1.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778725190954,59.66,79543.71,0.0,-1.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778725194228,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778725194311,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778725194320,59.66,79562.75,0.0,-1.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.0,-1.0,0.0,0.0]
[1778725199011,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725200309,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725200399,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725200559,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725200660,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778725205142,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778725205310,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778725205371,59.66,79571.78,0.0,-1.0,0.0,0.0]
[1778725205907,59.66,79571.78,0.0,-1.0,0.0,0.0]
[1778725206057,59.66,79571.78,0.0,-1.0,0.0,0.0]
[1778725206642,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778725207070,59.66,79573.7,0.0,-1.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.0,-1.0,0.0,0.0]
[1778725208855,59.66,79575.7,0.0,-1.0,0.0,0.0]
[1778725209057,59.66,79575.7,0.0,-1.0,0.0,0.0]
[1778725209084,59.66,79577.34,0.0,-1.0,0.0,0.0]
[1778725210091,59.66,79578.39,0.0,-1.0,0.0,0.0]
[1778725216137,59.66,79578.48,0.0,-1.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.0,-1.0,0.0,0.0]
[1778725220170,59.66,79591.33,0.0,-1.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778725222184,59.66,79594.07,0.0,-1.0,0.0,0.0]
[1778725223191,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778725224198,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778725225954,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778725226057,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778725226131,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778725226309,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778725226379,59.66,79600.0,0.0,-1.0,0.0,0.0]
[1778725227219,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725232254,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778725233261,59.66,79605.02,0.0,-1.0,0.0,0.0]
[1778725234268,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725235580,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725235745,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725235808,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725235770,59.66,79608.16,0.0,-1.0,0.0,0.0]
[1778725236282,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778725241317,59.66,79607.57,0.0,-1.0,0.0,0.0]
[1778725244339,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778725245345,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778725247185,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725247309,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725247356,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725247559,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725247660,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725248366,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.0,-1.0,0.0,0.0]
[1778725250380,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725253401,59.66,79622.12,0.0,-1.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255778,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255808,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255887,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255849,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256062,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256423,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725261458,59.66,79623.16,0.0,-1.0,0.0,0.0]
[1778725263472,59.66,79625.12,0.0,-1.0,0.0,0.0]
[1778725264479,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725264994,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265063,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265228,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265309,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266493,59.66,79633.09,0.0,-1.0,0.0,0.0]
[1778725267500,59.66,79631.46,0.0,-1.0,0.0,0.0]
[1778725273544,59.66,79631.11,0.0,-1.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778725276564,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725276942,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277041,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277058,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277571,59.66,79628.15,0.0,-1.0,0.0,0.0]
[1778725278578,59.66,79629.29,0.0,-1.0,0.0,0.0]
[1778725279585,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778725280637,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778725280808,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778725281597,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725281807,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725281908,59.66,79629.81,0.0,-1.0,0.0,0.0]
[1778725283613,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778725288111,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778725288308,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778725290662,59.66,79631.23,0.0,-1.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.0,-1.0,0.0,0.0]
[1778725293320,59.66,79630.87,0.0,-1.0,0.0,0.0]
[1778725293425,59.66,79630.87,0.0,-1.0,0.0,0.0]
[1778725293560,59.66,79630.87,0.0,-1.0,0.0,0.0]
[1778725293683,59.66,79630.67,0.0,-1.0,0.0,0.0]
[1778725298718,59.66,79631.02,0.0,-1.0,0.0,0.0]
[1778725301739,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302017,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302026,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302059,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302746,59.66,79632.05,0.0,-1.0,0.0,0.0]
[1778725307781,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308357,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308416,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308559,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308788,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778725309800,59.66,79619.6,0.0,-1.0,0.0,0.0]
[1778725311854,59.66,79619.11,0.0,-1.0,0.0,0.0]
[1778725312061,59.66,79619.46,0.0,-1.0,0.0,0.0]
[1778725312909,59.66,79619.46,0.0,-1.0,0.0,0.0]
[1778725313067,59.66,79619.5,0.0,-1.0,0.0,0.0]
[1778725313830,59.66,79619.95,0.0,-1.0,0.0,0.0]
[1778725317858,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725318865,59.66,79621.51,0.0,-1.0,0.0,0.0]
[1778725319872,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725320898,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725320920,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725321057,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725321886,59.66,79617.86,0.0,-1.0,0.0,0.0]
[1778725324907,59.66,79613.16,0.0,-1.0,0.0,0.0]
[1778725325876,59.66,79613.16,0.0,-1.0,0.0,0.0]
[1778725325914,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326058,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326921,59.66,79610.9,0.0,-1.0,0.0,0.0]
[1778725332963,59.66,79611.49,0.0,-1.0,0.0,0.0]
[1778725335984,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778725336991,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725337998,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778725343205,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725343307,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725343312,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725343560,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725343639,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344044,59.66,79619.65,0.0,-1.0,0.0,0.0]
[1778725348665,59.66,79619.85,0.0,-1.0,0.0,0.0]
[1778725348808,59.66,79619.85,0.0,-1.0,0.0,0.0]
[1778725348820,59.66,79619.85,0.0,-1.0,0.0,0.0]
[1778725348975,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349058,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349081,59.66,79620.6,0.0,-1.0,0.0,0.0]
[1778725350086,59.66,79621.68,0.0,-1.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725353107,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725354638,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725354808,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725354983,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725354851,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725355058,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725355122,59.66,79617.34,0.0,-1.0,0.0,0.0]
[1778725356128,59.66,79616.47,0.0,-1.0,0.0,0.0]
[1778725357135,59.66,79616.08,0.0,-1.0,0.0,0.0]
[1778725366329,59.66,79616.12,0.0,-1.0,0.0,0.0]
[1778725366553,59.66,79616.12,0.0,-1.0,0.0,0.0]
[1778725366809,59.66,79616.12,0.0,-1.0,0.0,0.0]
[1778725366860,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725368212,59.66,79617.6,0.0,-1.0,0.0,0.0]
[1778725369219,59.66,79618.66,0.0,-1.0,0.0,0.0]
[1778725370226,59.66,79619.19,0.0,-1.0,0.0,0.0]
[1778725371233,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778725372460,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778725372557,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778725372731,59.66,79619.22,0.0,-1.0,0.0,0.0]
[1778725373247,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778725376268,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725377275,59.66,79615.78,0.0,-1.0,0.0,0.0]
[1778725380296,59.66,79616.21,0.0,-1.0,0.0,0.0]
[1778725381603,59.66,79616.21,0.0,-1.0,0.0,0.0]
[1778725381808,59.66,79616.21,0.0,-1.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725383317,59.66,79618.49,0.0,-1.0,0.0,0.0]
[1778725384324,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725385331,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725387346,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778725390452,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725393307,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725393388,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725402437,59.66,79615.88,0.0,-1.0,0.0,0.0]
[1778725403308,59.66,79615.8,0.0,-1.0,0.0,0.0]
[1778725403461,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778725408496,59.66,79615.29,0.0,-1.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778725415545,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778725419573,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725420580,59.66,79613.77,0.0,-1.0,0.0,0.0]
[1778725423601,59.66,79613.22,0.0,-1.0,0.0,0.0]
[1778725425615,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778725428636,59.66,79613.25,0.0,-1.0,0.0,0.0]
[1778725430650,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778725432664,59.66,79613.42,0.0,-1.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778725438706,59.66,79615.21,0.0,-1.0,0.0,0.0]
[1778725444748,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778725447769,59.66,79615.59,0.0,-1.0,0.0,0.0]
[1778725448776,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778725450790,59.66,79619.23,0.0,-1.0,0.0,0.0]
[1778725455825,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725460861,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778725461868,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725462875,59.66,79612.47,0.0,-1.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725474959,59.66,79612.91,0.0,-1.0,0.0,0.0]
[1778725475966,59.66,79613.4,0.0,-1.0,0.0,0.0]
[1778725477980,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778725478987,59.66,79612.31,0.0,-1.0,0.0,0.0]
[1778725479994,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778725482008,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778725483015,59.66,79617.47,0.0,-1.0,0.0,0.0]
[1778725489057,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778725494092,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725498120,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725500138,59.66,79615.0,0.0,-1.0,0.0,0.0]
[1778725501145,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725502152,59.66,79612.1,0.0,-1.0,0.0,0.0]
[1778725504166,59.66,79612.6,0.0,-1.0,0.0,0.0]
[1778725509201,59.66,79612.48,0.0,-1.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725520279,59.66,79614.03,0.0,-1.0,0.0,0.0]
[1778725521286,59.66,79615.44,0.0,-1.0,0.0,0.0]
[1778725522293,59.66,79616.7,0.0,-1.0,0.0,0.0]
[1778725527328,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778725530349,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778725535384,59.66,79617.52,0.0,-1.0,0.0,0.0]
[1778725537398,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725539412,59.66,79619.5,0.0,-1.0,0.0,0.0]
[1778725542433,59.66,79619.06,0.0,-1.0,0.0,0.0]
[1778725544447,59.66,79618.67,0.0,-1.0,0.0,0.0]
[1778725548475,59.66,79618.29,0.0,-1.0,0.0,0.0]
[1778725550490,59.66,79618.96,0.0,-1.0,0.0,0.0]
[1778725551498,59.66,79618.53,0.0,-1.0,0.0,0.0]
[1778725553511,59.66,79619.01,0.0,-1.0,0.0,0.0]
[1778725558547,59.66,79618.85,0.0,-1.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725563582,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725567610,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778725568618,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725569625,59.66,79616.76,0.0,-1.0,0.0,0.0]
[1778725570632,59.66,79615.66,0.0,-1.0,0.0,0.0]
[1778725571639,59.66,79616.26,0.0,-1.0,0.0,0.0]
[1778725577682,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725580703,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778725581710,59.66,79617.98,0.0,-1.0,0.0,0.0]
[1778725586745,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.0,-1.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725600843,59.66,79617.97,0.0,-1.0,0.0,0.0]
[1778725602185,59.66,79618.46,0.0,-1.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603864,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778725604871,59.66,79621.8,0.0,-1.0,0.0,0.0]
[1778725609906,59.66,79621.71,0.0,-1.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.0,-1.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725624005,59.66,79619.81,0.0,-1.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778725627025,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725631053,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725632060,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778725634074,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778725636088,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778725638102,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725639109,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725643137,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.0,-1.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.0,-1.0,0.0,0.0]
[1778725663278,59.66,79620.25,0.0,-1.0,0.0,0.0]
[1778725664285,59.66,79621.3,0.0,-1.0,0.0,0.0]
[1778725665292,59.66,79620.93,0.0,-1.0,0.0,0.0]
[1778725669320,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725670327,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725689460,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725693313,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725693488,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778725703558,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778725704899,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778725705057,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778725705572,59.66,79620.38,0.0,-1.0,0.0,0.0]
[1778725706579,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.0,-1.0,0.0,0.0]
[1778725714635,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778725717271,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778725717313,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778725717364,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778725719673,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725723329,59.66,79619.59,0.0,-1.0,0.0,0.0]
[1778725723558,59.66,79619.52,0.0,-1.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725745721,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778725745807,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778725745855,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725750890,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725752100,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725752307,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725752309,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725754918,59.66,79621.32,0.0,-1.0,0.0,0.0]
[1778725756932,59.66,79630.0,0.0,-1.0,0.0,0.0]
[1778725757833,59.66,79630.0,0.0,-1.0,0.0,0.0]
[1778725757940,59.66,79634.86,0.0,-1.0,0.0,0.0]
[1778725758523,59.66,79634.86,0.0,-1.0,0.0,0.0]
[1778725758559,59.66,79634.86,0.0,-1.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.0,-1.0,0.0,0.0]
[1778725759956,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778725761307,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778725761328,59.66,79631.95,0.0,-1.0,0.0,0.0]
[1778725761977,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725762543,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725762559,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725768549,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.0,-1.0,0.0,0.0]
[1778725774061,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725775154,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725775308,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725775409,59.66,79631.79,0.0,-1.0,0.0,0.0]
[1778725785302,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778725785310,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778725785403,59.66,79631.16,0.0,-1.0,0.0,0.0]
[1778725792191,59.66,79631.28,0.0,-1.0,0.0,0.0]
[1778725794205,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778725795249,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778725795311,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778725795412,59.66,79632.96,0.0,-1.0,0.0,0.0]
[1778725796219,59.66,79633.27,0.0,-1.0,0.0,0.0]
[1778725800068,59.66,79633.07,0.0,-1.0,0.0,0.0]
[1778725800307,59.66,79633.07,0.0,-1.0,0.0,0.0]
[1778725800408,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778725801256,59.66,79631.14,0.0,-1.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.0,-1.0,0.0,0.0]
[1778725803273,59.66,79623.3,0.0,-1.0,0.0,0.0]
[1778725804276,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725804516,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725804559,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725807297,59.66,79623.19,0.0,-1.0,0.0,0.0]
[1778725811325,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778725812391,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778725812559,59.66,79624.7,0.0,-1.0,0.0,0.0]
[1778725813339,59.66,79625.98,0.0,-1.0,0.0,0.0]
[1778725819381,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778725820388,59.66,79625.79,0.0,-1.0,0.0,0.0]
[1778725821395,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778725822409,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778725822560,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778725823409,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778725824416,59.66,79630.35,0.0,-1.0,0.0,0.0]
[1778725825423,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725825737,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725825808,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725826430,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.0,-1.0,0.0,0.0]
[1778725828444,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725834046,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725834058,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725836502,59.66,79621.26,0.0,-1.0,0.0,0.0]
[1778725838516,59.66,79621.62,0.0,-1.0,0.0,0.0]
[1778725842545,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725849594,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725851608,59.66,79620.67,0.0,-1.0,0.0,0.0]
[1778725853308,59.66,79620.67,0.0,-1.0,0.0,0.0]
[1778725853342,59.66,79620.67,0.0,-1.0,0.0,0.0]
[1778725853996,59.66,79620.67,0.0,-1.0,0.0,0.0]
[1778725854057,59.66,79620.67,0.0,-1.0,0.0,0.0]
[1778725859665,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725860781,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725860807,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725860898,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725861058,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725861159,59.66,79620.41,0.0,-1.0,0.0,0.0]
[1778725866714,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778725874129,59.66,79620.38,0.0,-1.0,0.0,0.0]
[1778725874307,59.66,79620.38,0.0,-1.0,0.0,0.0]
[1778725878498,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725878537,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725878566,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725883835,59.66,79620.7,0.0,-1.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725897933,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778725903975,59.66,79620.71,0.0,-1.0,0.0,0.0]
[1778725909010,59.66,79621.27,0.0,-1.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725920301,59.66,79621.35,0.0,-1.0,0.0,0.0]
[1778725926129,59.66,79621.32,0.0,-1.0,0.0,0.0]
[1778725929827,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725930059,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725930300,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725930309,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725930410,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778725936199,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778725939262,59.66,79620.22,0.0,-1.0,0.0,0.0]
[1778725939307,59.66,79620.22,0.0,-1.0,0.0,0.0]
[1778725939363,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778725944258,59.66,79617.81,0.0,-1.0,0.0,0.0]
[1778725946234,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778725946308,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778725946379,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778725946558,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778725946455,59.66,79618.44,0.0,-1.0,0.0,0.0]
[1778725951369,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778725951559,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778725951400,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778725952314,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778725955634,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725955808,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778725960374,59.66,79620.18,0.0,-1.0,0.0,0.0]
[1778725965409,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778725970444,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778725971889,59.66,79619.9,0.0,-1.0,0.0,0.0]
[1778725972057,59.66,79619.9,0.0,-1.0,0.0,0.0]
[1778725974472,59.66,79618.48,0.0,-1.0,0.0,0.0]
[1778725979507,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725984542,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725989592,59.66,79618.95,0.0,-1.0,0.0,0.0]
[1778725992613,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725992826,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725993058,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725993141,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725993309,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725993620,59.66,79621.69,0.0,-1.0,0.0,0.0]
[1778725998655,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778726003690,59.66,79622.3,0.0,-1.0,0.0,0.0]
[1778726006172,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778726006308,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778726006409,59.66,79620.41,0.0,-1.0,0.0,0.0]
[1778726006723,59.66,79618.24,0.0,-1.0,0.0,0.0]
[1778726010661,59.66,79617.6,0.0,-1.0,0.0,0.0]
[1778726010807,59.66,79617.6,0.0,-1.0,0.0,0.0]
[1778726010965,59.66,79617.6,0.0,-1.0,0.0,0.0]
[1778726011058,59.66,79617.6,0.0,-1.0,0.0,0.0]
[1778726011159,59.66,79617.6,0.0,-1.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.0,-1.0,0.0,0.0]
[1778726026864,59.66,79617.38,0.0,-1.0,0.0,0.0]
[1778726032495,59.66,79617.55,0.0,-1.0,0.0,0.0]
[1778726032906,59.66,79615.87,0.0,-1.0,0.0,0.0]
[1778726034920,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778726036429,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778726036563,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778726036664,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726037941,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778726042248,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726042307,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726042548,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726042561,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726042566,59.66,79612.24,0.0,-1.0,0.0,0.0]
[1778726042976,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778726048013,59.66,79612.66,0.0,-1.0,0.0,0.0]
[1778726053049,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778726056209,59.66,79611.7,0.0,-1.0,0.0,0.0]
[1778726056309,59.66,79611.7,0.0,-1.0,0.0,0.0]
[1778726057077,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726063796,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726063808,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726064011,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726064059,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726064112,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726069164,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.0,-1.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.0,-1.0,0.0,0.0]
[1778726081251,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778726082546,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778726082558,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778726082647,59.66,79607.71,0.0,-1.0,0.0,0.0]
[1778726082808,59.66,79607.71,0.0,-1.0,0.0,0.0]
[1778726088301,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778726090013,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778726090058,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778726090563,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778726090653,59.66,79609.93,0.0,-1.0,0.0,0.0]
[1778726090806,59.66,79609.93,0.0,-1.0,0.0,0.0]
[1778726091322,59.66,79614.48,0.0,-1.0,0.0,0.0]
[1778726092763,59.66,79614.48,0.0,-1.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.0,-1.0,0.0,0.0]
[1778726092808,59.66,79620.64,0.0,-1.0,0.0,0.0]
[1778726093336,59.66,79622.98,0.0,-1.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726094950,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726095059,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726095350,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778726096357,59.66,79630.11,0.0,-1.0,0.0,0.0]
[1778726101393,59.66,79628.1,0.0,-1.0,0.0,0.0]
[1778726102046,59.66,79628.1,0.0,-1.0,0.0,0.0]
[1778726102057,59.66,79628.1,0.0,-1.0,0.0,0.0]
[1778726102400,59.66,79626.14,0.0,-1.0,0.0,0.0]
[1778726103407,59.66,79623.51,0.0,-1.0,0.0,0.0]
[1778726108442,59.66,79622.92,0.0,-1.0,0.0,0.0]
[1778726113479,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778726114181,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778726114308,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778726114761,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778726114808,59.66,79622.95,0.0,-1.0,0.0,0.0]
[1778726115493,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778726125563,59.66,79622.16,0.0,-1.0,0.0,0.0]
[1778726127599,59.66,79622.12,0.0,-1.0,0.0,0.0]
[1778726127813,59.66,79621.92,0.0,-1.0,0.0,0.0]
[1778726131385,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726131558,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726131615,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726131716,59.66,79618.8,0.0,-1.0,0.0,0.0]
[1778726131807,59.66,79618.8,0.0,-1.0,0.0,0.0]
[1778726132616,59.66,79619.94,0.0,-1.0,0.0,0.0]
[1778726133623,59.66,79620.9,0.0,-1.0,0.0,0.0]
[1778726138658,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778726143693,59.66,79621.29,0.0,-1.0,0.0,0.0]
[1778726144602,59.66,79621.29,0.0,-1.0,0.0,0.0]
[1778726144809,59.66,79621.29,0.0,-1.0,0.0,0.0]
[1778726144986,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778726145058,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778726145707,59.66,79621.8,0.0,-1.0,0.0,0.0]
[1778726146714,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778726151749,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778726156784,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778726159607,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726159808,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726164840,59.66,79621.02,0.0,-1.0,0.0,0.0]
[1778726166988,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726167060,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726167415,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726167567,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726167676,59.66,79619.96,0.0,-1.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.0,-1.0,0.0,0.0]
[1778726168868,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778726170882,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778726172682,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778726172810,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778726177931,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182140,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182307,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182625,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182809,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182823,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726182966,59.66,79613.67,0.0,-1.0,0.0,0.0]
[1778726188001,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778726190632,59.66,79613.18,0.0,-1.0,0.0,0.0]
[1778726190808,59.66,79613.18,0.0,-1.0,0.0,0.0]
[1778726190849,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.0,-1.0,0.0,0.0]
[1778726197064,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778726198608,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778726198808,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778726199087,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778726199310,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778726199411,59.66,79615.26,0.0,-1.0,0.0,0.0]
[1778726203106,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778726204160,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778726204307,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778726204349,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778726205120,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778726206127,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726211162,59.66,79609.53,0.0,-1.0,0.0,0.0]
[1778726216197,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778726221688,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778726221807,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778726222449,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778726222559,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778726222661,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778726225262,59.66,79604.83,0.0,-1.0,0.0,0.0]
[1778726230297,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778726236339,59.66,79605.83,0.0,-1.0,0.0,0.0]
[1778726239240,59.66,79606.03,0.0,-1.0,0.0,0.0]
[1778726239307,59.66,79606.03,0.0,-1.0,0.0,0.0]
[1778726242128,59.66,79605.75,0.0,-1.0,0.0,0.0]
[1778726242308,59.66,79605.75,0.0,-1.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778726243450,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778726243559,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778726243660,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726246409,59.66,79612.65,0.0,-1.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.0,-1.0,0.0,0.0]
[1778726253458,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726258493,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778726259509,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778726259791,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778726260347,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778726260559,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778726260639,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726261309,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726266549,59.66,79614.53,0.0,-1.0,0.0,0.0]
[1778726271584,59.66,79614.19,0.0,-1.0,0.0,0.0]
[1778726276619,59.66,79614.2,0.0,-1.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778726282695,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778726282808,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778726282909,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778726283682,59.66,79619.97,0.0,-1.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.0,-1.0,0.0,0.0]
[1778726286703,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726290277,59.66,79625.53,0.0,-1.0,0.0,0.0]
[1778726290308,59.66,79625.53,0.0,-1.0,0.0,0.0]
[1778726290731,59.66,79625.34,0.0,-1.0,0.0,0.0]
[1778726293752,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778726295795,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778726297309,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778726303822,59.66,79626.09,0.0,-1.0,0.0,0.0]
[1778726308857,59.66,79626.04,0.0,-1.0,0.0,0.0]
[1778726310871,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312628,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312808,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312906,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312909,59.66,79615.82,0.0,-1.0,0.0,0.0]
[1778726313060,59.66,79615.82,0.0,-1.0,0.0,0.0]
[1778726313894,59.66,79613.34,0.0,-1.0,0.0,0.0]
[1778726318927,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778726320743,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778726320808,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778726320851,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778726320899,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778726321059,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778726326983,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778726331781,59.66,79612.73,0.0,-1.0,0.0,0.0]
[1778726331815,59.66,79612.73,0.0,-1.0,0.0,0.0]
[1778726331882,59.66,79612.86,0.0,-1.0,0.0,0.0]
[1778726332583,59.66,79612.86,0.0,-1.0,0.0,0.0]
[1778726332812,59.66,79612.86,0.0,-1.0,0.0,0.0]
[1778726334032,59.66,79614.49,0.0,-1.0,0.0,0.0]
[1778726339067,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778726344102,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345038,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345058,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345357,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345558,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345659,59.66,79614.73,0.0,-1.0,0.0,0.0]
[1778726351151,59.66,79614.59,0.0,-1.0,0.0,0.0]
[1778726352158,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778726356089,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726356151,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726356308,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726356409,59.66,79613.06,0.0,-1.0,0.0,0.0]
[1778726363777,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778726363809,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778726364032,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778726363878,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726364060,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726369277,59.66,79612.98,0.0,-1.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372336,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372562,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372645,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372807,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372908,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778726373305,59.66,79615.98,0.0,-1.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726377786,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726377808,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726378027,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726378058,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726377887,59.66,79614.88,0.0,-1.0,0.0,0.0]
[1778726381566,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778726381807,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778726381908,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726382368,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726384244,59.66,79612.53,0.0,-1.0,0.0,0.0]
[1778726384308,59.66,79612.53,0.0,-1.0,0.0,0.0]
[1778726384382,59.66,79612.61,0.0,-1.0,0.0,0.0]
[1778726389418,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778726394453,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778726399488,59.66,79611.68,0.0,-1.0,0.0,0.0]
[1778726402509,59.66,79612.48,0.0,-1.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726407569,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726407808,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726412767,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726412809,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726412868,59.66,79611.55,0.0,-1.0,0.0,0.0]
[1778726413138,59.66,79611.55,0.0,-1.0,0.0,0.0]
[1778726413307,59.66,79611.55,0.0,-1.0,0.0,0.0]
[1778726414593,59.66,79609.8,0.0,-1.0,0.0,0.0]
[1778726419629,59.66,79609.31,0.0,-1.0,0.0,0.0]
[1778726423657,59.66,79608.48,0.0,-1.0,0.0,0.0]
[1778726428692,59.66,79608.49,0.0,-1.0,0.0,0.0]
[1778726433869,59.66,79608.49,0.0,-1.0,0.0,0.0]
[1778726433896,59.66,79578.6,0.0,-1.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.0,-1.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.0,-1.0,0.0,0.0]
[1778726436759,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437431,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437766,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.0,-1.0,0.0,0.0]
[1778726439780,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778726440787,59.66,79556.91,0.0,-1.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778726442801,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778726443808,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726445822,59.66,79568.61,0.0,-1.0,0.0,0.0]
[1778726446829,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778726448559,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726448809,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726449034,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726449058,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726449129,59.66,79571.09,0.0,-1.0,0.0,0.0]
[1778726450857,59.66,79570.31,0.0,-1.0,0.0,0.0]
[1778726451864,59.66,79571.05,0.0,-1.0,0.0,0.0]
[1778726455892,59.66,79572.19,0.0,-1.0,0.0,0.0]
[1778726456899,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778726458913,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726460898,59.66,79568.28,0.0,-1.0,0.0,0.0]
[1778726461058,59.66,79568.28,0.0,-1.0,0.0,0.0]
[1778726461045,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461392,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461560,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461935,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778726462942,59.66,79565.71,0.0,-1.0,0.0,0.0]
[1778726463949,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726466976,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778726467061,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778726470998,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726472021,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726472059,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726472160,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778726472592,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778726472808,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778726475033,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778726476039,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778726477046,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477396,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477562,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477657,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726477807,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726478053,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778726479560,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778726480067,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778726481074,59.66,79556.59,0.0,-1.0,0.0,0.0]
[1778726482081,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482599,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726482810,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726487116,59.66,79552.89,0.0,-1.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726488575,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726488808,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726488888,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726489060,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726489133,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778726493161,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778726494168,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726494676,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726494808,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726494936,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495059,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495175,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.0,-1.0,0.0,0.0]
[1778726497189,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778726498196,59.66,79539.62,0.0,-1.0,0.0,0.0]
[1778726499395,59.66,79539.62,0.0,-1.0,0.0,0.0]
[1778726499561,59.66,79539.62,0.0,-1.0,0.0,0.0]
[1778726499623,59.66,79537.14,0.0,-1.0,0.0,0.0]
[1778726500775,59.66,79537.14,0.0,-1.0,0.0,0.0]
[1778726500807,59.66,79537.14,0.0,-1.0,0.0,0.0]
[1778726500817,59.66,79536.01,0.0,-1.0,0.0,0.0]
[1778726506259,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778726507265,59.66,79530.21,0.0,-1.0,0.0,0.0]
[1778726508272,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778726510379,59.66,79525.62,0.0,-1.0,0.0,0.0]
[1778726510561,59.66,79525.62,0.0,-1.0,0.0,0.0]
[1778726511293,59.66,79527.92,0.0,-1.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.0,-1.0,0.0,0.0]
[1778726513307,59.66,79530.87,0.0,-1.0,0.0,0.0]
[1778726514314,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778726516732,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778726516807,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778726517193,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778726516811,59.66,79530.94,0.0,-1.0,0.0,0.0]
[1778726517309,59.66,79530.94,0.0,-1.0,0.0,0.0]
[1778726517335,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778726520356,59.66,79530.75,0.0,-1.0,0.0,0.0]
[1778726521810,59.66,79530.75,0.0,-1.0,0.0,0.0]
[1778726522058,59.66,79530.75,0.0,-1.0,0.0,0.0]
[1778726522163,59.66,79530.75,0.0,-1.0,0.0,0.0]
[1778726522155,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726522308,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726522370,59.66,79533.75,0.0,-1.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.0,-1.0,0.0,0.0]
[1778726524384,59.66,79541.81,0.0,-1.0,0.0,0.0]
[1778726525391,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778726528125,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778726528168,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778726528308,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778726528446,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778726528561,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778726528662,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778726534878,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778726535062,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778726535137,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535318,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726535558,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726540496,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778726545531,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726546633,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726546808,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726546949,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726547060,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726547161,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778726549988,59.66,79548.4,0.0,-1.0,0.0,0.0]
[1778726550058,59.66,79548.4,0.0,-1.0,0.0,0.0]
[1778726550087,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550458,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550564,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550566,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778726551573,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778726554594,59.66,79558.89,0.0,-1.0,0.0,0.0]
[1778726555601,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726556444,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726556559,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726557046,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726557059,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726557138,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778726558622,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778726564665,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726565968,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726566059,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726566069,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726566289,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726566311,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569525,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569560,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569700,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726570441,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726570559,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726570707,59.66,79559.14,0.0,-1.0,0.0,0.0]
[1778726571714,59.66,79559.74,0.0,-1.0,0.0,0.0]
[1778726575109,59.66,79559.33,0.0,-1.0,0.0,0.0]
[1778726575309,59.66,79559.23,0.0,-1.0,0.0,0.0]
[1778726576749,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778726577756,59.66,79554.84,0.0,-1.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.0,-1.0,0.0,0.0]
[1778726581732,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778726581807,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778726581862,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778726582058,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778726582113,59.66,79553.19,0.0,-1.0,0.0,0.0]
[1778726582791,59.66,79548.6,0.0,-1.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.0,-1.0,0.0,0.0]
[1778726584805,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778726585812,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778726587826,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726591052,59.66,79544.53,0.0,-1.0,0.0,0.0]
[1778726591057,59.66,79544.53,0.0,-1.0,0.0,0.0]
[1778726591090,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726591331,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726591559,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726593870,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726594558,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726594808,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726594916,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726595060,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726595161,59.66,79549.02,0.0,-1.0,0.0,0.0]
[1778726595886,59.66,79550.58,0.0,-1.0,0.0,0.0]
[1778726597081,59.66,79550.58,0.0,-1.0,0.0,0.0]
[1778726597090,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597313,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597565,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597807,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778726598908,59.66,79560.12,0.0,-1.0,0.0,0.0]
[1778726601929,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778726602936,59.66,79559.31,0.0,-1.0,0.0,0.0]
[1778726603944,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778726605957,59.66,79558.53,0.0,-1.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726614483,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726614559,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726615021,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778726616028,59.66,79572.22,0.0,-1.0,0.0,0.0]
[1778726618719,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778726618807,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778726621064,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726621811,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726622059,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726622071,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778726626921,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778726627059,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778726634156,59.66,79571.66,0.0,-1.0,0.0,0.0]
[1778726639191,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726640743,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726641502,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726641563,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726643219,59.66,79571.83,0.0,-1.0,0.0,0.0]
[1778726648254,59.66,79572.02,0.0,-1.0,0.0,0.0]
[1778726652282,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778726657317,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.0,-1.0,0.0,0.0]
[1778726665224,59.66,79571.77,0.0,-1.0,0.0,0.0]
[1778726665310,59.66,79571.77,0.0,-1.0,0.0,0.0]
[1778726665373,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778726670730,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726670810,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726671415,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726682184,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726682308,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726686308,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726686560,59.66,79572.37,0.0,-1.0,0.0,0.0]
[1778726686645,59.66,79569.79,0.0,-1.0,0.0,0.0]
[1778726687529,59.66,79568.68,0.0,-1.0,0.0,0.0]
[1778726691557,59.66,79569.28,0.0,-1.0,0.0,0.0]
[1778726692564,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778726697599,59.66,79567.91,0.0,-1.0,0.0,0.0]
[1778726699613,59.66,79568.37,0.0,-1.0,0.0,0.0]
[1778726702634,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778726702809,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778726702910,59.66,79571.37,0.0,-1.0,0.0,0.0]
[1778726703642,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778726708677,59.66,79572.57,0.0,-1.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.0,-1.0,0.0,0.0]
[1778726716733,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.0,-1.0,0.0,0.0]
[1778726726263,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778726726309,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778726726803,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778726731095,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778726731310,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778726731411,59.66,79571.0,0.0,-1.0,0.0,0.0]
[1778726732845,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778726737880,59.66,79570.51,0.0,-1.0,0.0,0.0]
[1778726742915,59.66,79570.55,0.0,-1.0,0.0,0.0]
[1778726744929,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778726746943,59.66,79568.53,0.0,-1.0,0.0,0.0]
[1778726747999,59.66,79568.53,0.0,-1.0,0.0,0.0]
[1778726748058,59.66,79568.53,0.0,-1.0,0.0,0.0]
[1778726748149,59.66,79568.14,0.0,-1.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778726752583,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778726752809,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778726752985,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778726758257,59.66,79570.95,0.0,-1.0,0.0,0.0]
[1778726758308,59.66,79570.95,0.0,-1.0,0.0,0.0]
[1778726758310,59.66,79573.07,0.0,-1.0,0.0,0.0]
[1778726760039,59.66,79573.87,0.0,-1.0,0.0,0.0]
[1778726762049,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778726764063,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778726764701,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778726764808,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778726765070,59.66,79573.13,0.0,-1.0,0.0,0.0]
[1778726770107,59.66,79573.06,0.0,-1.0,0.0,0.0]
[1778726775142,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778726776149,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778726776725,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778726776808,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778726777156,59.66,79571.12,0.0,-1.0,0.0,0.0]
[1778726778163,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778726779170,59.66,79570.21,0.0,-1.0,0.0,0.0]
[1778726786849,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726787065,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726794980,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726795058,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726795282,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726796289,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778726798303,59.66,79568.02,0.0,-1.0,0.0,0.0]
[1778726804345,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726806866,59.66,79566.96,0.0,-1.0,0.0,0.0]
[1778726807057,59.66,79566.96,0.0,-1.0,0.0,0.0]
[1778726807366,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778726808373,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726811482,59.66,79565.5,0.0,-1.0,0.0,0.0]
[1778726811394,59.66,79564.3,0.0,-1.0,0.0,0.0]
[1778726811564,59.66,79564.3,0.0,-1.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.0,-1.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726814415,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778726815422,59.66,79547.5,0.0,-1.0,0.0,0.0]
[1778726815883,59.66,79547.5,0.0,-1.0,0.0,0.0]
[1778726816061,59.66,79547.5,0.0,-1.0,0.0,0.0]
[1778726817436,59.66,79546.78,0.0,-1.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726819450,59.66,79544.75,0.0,-1.0,0.0,0.0]
[1778726820457,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726820853,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726821065,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726822471,59.66,79543.53,0.0,-1.0,0.0,0.0]
[1778726823478,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778726825111,59.66,79544.02,0.0,-1.0,0.0,0.0]
[1778726825492,59.66,79542.5,0.0,-1.0,0.0,0.0]
[1778726826499,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827142,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827308,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827506,59.66,79538.79,0.0,-1.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726829520,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778726830527,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778726830914,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778726831534,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778726831567,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,-1.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836324,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836417,59.66,79500.22,0.0,-1.0,0.0,0.0]
[1778726838589,59.66,79499.71,0.0,-1.0,0.0,0.0]
[1778726841610,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842562,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726843413,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726843514,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726846645,59.66,79492.29,0.0,-1.0,0.0,0.0]
[1778726847652,59.66,79492.65,0.0,-1.0,0.0,0.0]
[1778726849666,59.66,79493.17,0.0,-1.0,0.0,0.0]
[1778726850673,59.66,79492.61,0.0,-1.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,-1.0,0.0,0.0]
[1778726852687,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778726853966,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778726854023,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,-1.0,0.0,0.0]
[1778726856715,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726858563,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726857722,59.66,79460.25,0.0,-1.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,-1.0,0.0,0.0]
[1778726860743,59.66,79447.3,0.0,-1.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778726862757,59.66,79439.34,0.0,-1.0,0.0,0.0]
[1778726863764,59.66,79437.19,0.0,-1.0,0.0,0.0]
[1778726864771,59.66,79436.76,0.0,-1.0,0.0,0.0]
[1778726866052,59.66,79436.76,0.0,-1.0,0.0,0.0]
[1778726870561,59.66,79436.98,0.0,-1.0,0.0,0.0]
[1778726870489,59.66,79435.89,0.0,-1.0,0.0,0.0]
[1778726870813,59.66,79436.72,0.0,-1.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726873462,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726873532,59.66,79440.89,0.0,-1.0,0.0,0.0]
[1778726873834,59.66,79443.01,0.0,-1.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876601,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876808,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876856,59.66,79456.85,0.0,-1.0,0.0,0.0]
[1778726878870,59.66,79455.43,0.0,-1.0,0.0,0.0]
[1778726879877,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778726882898,59.66,79455.79,0.0,-1.0,0.0,0.0]
[1778726884912,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726885919,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886926,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889300,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889324,59.66,79416.59,0.0,-1.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,-1.0,0.0,0.0]
[1778726890954,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892729,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892968,59.66,79412.87,0.0,-1.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894811,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778726895989,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778726898003,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778726899010,59.66,79438.32,0.0,-1.0,0.0,0.0]
[1778726900020,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901026,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726903025,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726903057,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726903158,59.66,79435.29,0.0,-1.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,-1.0,0.0,0.0]
[1778726905054,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726907068,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778726908075,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778726910089,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778726913110,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778726915308,59.66,79428.18,0.0,-1.0,0.0,0.0]
[1778726915409,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726918145,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778726919152,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778726921113,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778726921166,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726923416,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923561,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923517,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778726924187,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726924919,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778726926201,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778726927208,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726928551,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726929222,59.66,79403.85,0.0,-1.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,-1.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778726932243,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778726933250,59.66,79417.31,0.0,-1.0,0.0,0.0]
[1778726934257,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935368,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935559,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935619,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726939293,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940300,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726940917,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941308,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941393,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943103,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943308,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943321,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726944585,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726946342,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778726949363,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950404,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950561,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950614,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.0,-1.0,0.0,0.0]
[1778726953391,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778726958426,59.66,79407.42,0.0,-1.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726963461,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778726964468,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778726966482,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,-1.0,0.0,0.0]
[1778726970510,59.66,79411.84,0.0,-1.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,-1.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978566,59.66,79408.57,0.0,-1.0,0.0,0.0]
[1778726979573,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778726980580,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778726983601,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984608,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778726985615,59.66,79403.32,0.0,-1.0,0.0,0.0]
[1778726989643,59.66,79402.4,0.0,-1.0,0.0,0.0]
[1778726990650,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992664,59.66,79395.7,0.0,-1.0,0.0,0.0]
[1778726994678,59.66,79394.04,0.0,-1.0,0.0,0.0]
[1778726999713,59.66,79393.94,0.0,-1.0,0.0,0.0]
[1778727004313,59.66,79393.72,0.0,-1.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727006560,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727006592,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008633,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008662,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008808,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008812,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778727009787,59.66,79391.14,0.0,-1.0,0.0,0.0]
[1778727010794,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727012808,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727013815,59.66,79396.81,0.0,-1.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,-1.0,0.0,0.0]
[1778727015829,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727016836,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727017807,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727017843,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727020276,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727020378,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727020826,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727021057,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727021157,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727024892,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727025899,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727026906,59.66,79368.17,0.0,-1.0,0.0,0.0]
[1778727027913,59.66,79367.22,0.0,-1.0,0.0,0.0]
[1778727031058,59.66,79366.73,0.0,-1.0,0.0,0.0]
[1778727031083,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.0,-1.0,0.0,0.0]
[1778727032948,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727034563,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727034592,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727034991,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727035061,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727035086,59.66,79361.63,0.0,-1.0,0.0,0.0]
[1778727036976,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727037983,59.66,79357.24,0.0,-1.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,-1.0,0.0,0.0]
[1778727042011,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043019,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778727044026,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045309,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045410,59.66,79353.6,0.0,-1.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.0,-1.0,0.0,0.0]
[1778727047047,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048055,59.66,79346.48,0.0,-1.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778727050069,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778727051076,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727051940,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727052083,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053335,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053559,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053629,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727055104,59.66,79338.52,0.0,-1.0,0.0,0.0]
[1778727058125,59.66,79337.58,0.0,-1.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060139,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727063160,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778727068195,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778727069202,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778727070663,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727075754,59.66,79350.34,0.0,-1.0,0.0,0.0]
[1778727075877,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778727076059,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778727076251,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778727077808,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778727078265,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079433,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079499,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079557,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079658,59.66,79340.46,0.0,-1.0,0.0,0.0]
[1778727080279,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778727081286,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778727083300,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778727085314,59.66,79332.61,0.0,-1.0,0.0,0.0]
[1778727090349,59.66,79336.12,0.0,-1.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727096562,59.66,79338.94,0.0,-1.0,0.0,0.0]
[1778727096663,59.66,79346.19,0.0,-1.0,0.0,0.0]
[1778727097398,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727098405,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727099862,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727099968,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100058,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100419,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727105069,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778727106461,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727108475,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727108929,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109057,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109646,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109814,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109748,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110490,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727110861,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111558,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111611,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778727114649,59.66,79333.22,0.0,-1.0,0.0,0.0]
[1778727114742,59.66,79331.56,0.0,-1.0,0.0,0.0]
[1778727116099,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116309,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116560,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116661,59.66,79331.5,0.0,-1.0,0.0,0.0]
[1778727117539,59.66,79333.25,0.0,-1.0,0.0,0.0]
[1778727120560,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778727121567,59.66,79330.26,0.0,-1.0,0.0,0.0]
[1778727122574,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123038,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123063,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123581,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,-1.0,0.0,0.0]
[1778727125595,59.66,79337.35,0.0,-1.0,0.0,0.0]
[1778727127609,59.66,79332.81,0.0,-1.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727130630,59.66,79331.1,0.0,-1.0,0.0,0.0]
[1778727132645,59.66,79328.57,0.0,-1.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,-1.0,0.0,0.0]
[1778727134659,59.66,79324.55,0.0,-1.0,0.0,0.0]
[1778727135666,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,-1.0,0.0,0.0]
[1778727139694,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778727141709,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,-1.0,0.0,0.0]
[1778727143723,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144240,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144733,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778727145739,59.66,79298.03,0.0,-1.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,-1.0,0.0,0.0]
[1778727148760,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727148950,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727150157,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152405,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152560,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152788,59.66,79293.47,0.0,-1.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157823,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158830,59.66,79293.83,0.0,-1.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,-1.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778727161852,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778727162859,59.66,79276.39,0.0,-1.0,0.0,0.0]
[1778727164048,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778727166597,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778727166863,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778727166887,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167058,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167894,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,-1.0,0.0,0.0]
[1778727169908,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778727171922,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778727175671,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778727175759,59.66,79260.9,0.0,-1.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778727176957,59.66,79255.4,0.0,-1.0,0.0,0.0]
[1778727177964,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179497,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179529,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778727179978,59.66,79247.15,0.0,-1.0,0.0,0.0]
[1778727181814,59.66,79247.15,0.0,-1.0,0.0,0.0]
[1778727181843,59.66,79245.64,0.0,-1.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,-1.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,-1.0,0.0,0.0]
[1778727184015,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778727187080,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187310,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187410,59.66,79228.89,0.0,-1.0,0.0,0.0]
[1778727190552,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778727190597,59.66,79217.2,0.0,-1.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,-1.0,0.0,0.0]
[1778727192068,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193529,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193602,59.66,79197.6,0.0,-1.0,0.0,0.0]
[1778727194082,59.66,79201.3,0.0,-1.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.0,-1.0,0.0,0.0]
[1778727196096,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778727197103,59.66,79206.65,0.0,-1.0,0.0,0.0]
[1778727199117,59.66,79202.62,0.0,-1.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,-1.0,0.0,0.0]
[1778727201131,59.66,79206.95,0.0,-1.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204139,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204670,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205518,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205565,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205666,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.0,-1.0,0.0,0.0]
[1778727207176,59.66,79225.99,0.0,-1.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,-1.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,-1.0,0.0,0.0]
[1778727210197,59.66,79247.86,0.0,-1.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778727212211,59.66,79257.28,0.0,-1.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.0,-1.0,0.0,0.0]
[1778727215232,59.66,79246.88,0.0,-1.0,0.0,0.0]
[1778727216239,59.66,79241.83,0.0,-1.0,0.0,0.0]
[1778727217246,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727218277,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727219943,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219260,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220060,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220267,59.66,79238.0,0.0,-1.0,0.0,0.0]
[1778727222281,59.66,79239.45,0.0,-1.0,0.0,0.0]
[1778727223288,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778727225302,59.66,79243.89,0.0,-1.0,0.0,0.0]
[1778727227316,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,-1.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,-1.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231344,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727232060,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727233358,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234117,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234352,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234559,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234661,59.66,79229.9,0.0,-1.0,0.0,0.0]
[1778727235372,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727237386,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778727240407,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727243428,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244910,59.66,79224.73,0.0,-1.0,0.0,0.0]
[1778727245442,59.66,79221.89,0.0,-1.0,0.0,0.0]
[1778727246449,59.66,79221.1,0.0,-1.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248037,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248058,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248090,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248149,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248463,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778727252653,59.66,79221.98,0.0,-1.0,0.0,0.0]
[1778727253569,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253601,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254690,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254807,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254845,59.66,79229.8,0.0,-1.0,0.0,0.0]
[1778727255512,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727257589,59.66,79226.9,0.0,-1.0,0.0,0.0]
[1778727257808,59.66,79226.9,0.0,-1.0,0.0,0.0]
[1778727262436,59.66,79227.12,0.0,-1.0,0.0,0.0]
[1778727262562,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263224,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263308,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263569,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,-1.0,0.0,0.0]
[1778727265583,59.66,79234.02,0.0,-1.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267597,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268604,59.66,79221.15,0.0,-1.0,0.0,0.0]
[1778727269611,59.66,79220.41,0.0,-1.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,-1.0,0.0,0.0]
[1778727277667,59.66,79219.92,0.0,-1.0,0.0,0.0]
[1778727278772,59.66,79230.21,0.0,-1.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,-1.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778727281702,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282723,59.66,79248.41,0.0,-1.0,0.0,0.0]
[1778727283725,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284732,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285069,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285309,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285739,59.66,79251.88,0.0,-1.0,0.0,0.0]
[1778727287753,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288760,59.66,79255.67,0.0,-1.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290427,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290774,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,-1.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778727293795,59.66,79283.06,0.0,-1.0,0.0,0.0]
[1778727294802,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295262,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297823,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778727298830,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778727301316,59.66,79300.59,0.0,-1.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302910,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778727303886,59.66,79323.69,0.0,-1.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,-1.0,0.0,0.0]
[1778727305897,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306823,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306904,59.66,79331.55,0.0,-1.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727308918,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778727310932,59.66,79341.01,0.0,-1.0,0.0,0.0]
[1778727311939,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727313059,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778727313953,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778727314961,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727316017,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316441,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778727317985,59.66,79343.54,0.0,-1.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727319926,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727322023,59.66,79336.67,0.0,-1.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727324037,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727325044,59.66,79331.97,0.0,-1.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327062,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327058,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727328066,59.66,79323.39,0.0,-1.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727330080,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331494,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331559,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331589,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727332094,59.66,79331.27,0.0,-1.0,0.0,0.0]
[1778727333101,59.66,79332.05,0.0,-1.0,0.0,0.0]
[1778727337129,59.66,79327.04,0.0,-1.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339143,59.66,79323.24,0.0,-1.0,0.0,0.0]
[1778727340150,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778727343171,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344783,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778727346192,59.66,79320.37,0.0,-1.0,0.0,0.0]
[1778727347199,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348206,59.66,79325.17,0.0,-1.0,0.0,0.0]
[1778727349214,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351665,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351810,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351899,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,-1.0,0.0,0.0]
[1778727356262,59.66,79333.51,0.0,-1.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,-1.0,0.0,0.0]
[1778727362304,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363311,59.66,79323.41,0.0,-1.0,0.0,0.0]
[1778727366332,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367339,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727369353,59.66,79324.49,0.0,-1.0,0.0,0.0]
[1778727370360,59.66,79323.0,0.0,-1.0,0.0,0.0]
[1778727372374,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778727375396,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778727377410,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379424,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778727380431,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384459,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385466,59.66,79319.56,0.0,-1.0,0.0,0.0]
[1778727388487,59.66,79321.01,0.0,-1.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392515,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393522,59.66,79316.69,0.0,-1.0,0.0,0.0]
[1778727394529,59.66,79315.6,0.0,-1.0,0.0,0.0]
[1778727398557,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.0,-1.0,0.0,0.0]
[1778727406613,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407620,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778727413662,59.66,79314.76,0.0,-1.0,0.0,0.0]
[1778727415676,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416683,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727421718,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778727423732,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727424739,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425746,59.66,79319.63,0.0,-1.0,0.0,0.0]
[1778727428767,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778727430781,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778727432795,59.66,79315.71,0.0,-1.0,0.0,0.0]
[1778727434809,59.66,79314.6,0.0,-1.0,0.0,0.0]
[1778727436823,59.66,79315.33,0.0,-1.0,0.0,0.0]
[1778727437830,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438537,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438561,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778727439845,59.66,79324.08,0.0,-1.0,0.0,0.0]
[1778727440852,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442866,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727444880,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445887,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446894,59.66,79333.43,0.0,-1.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.0,-1.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453943,59.66,79336.04,0.0,-1.0,0.0,0.0]
[1778727454950,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455957,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727460992,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727464017,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727465020,59.66,79325.41,0.0,-1.0,0.0,0.0]
[1778727467034,59.66,79324.65,0.0,-1.0,0.0,0.0]
[1778727468041,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727472069,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727477104,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727478111,59.66,79330.05,0.0,-1.0,0.0,0.0]
[1778727479118,59.66,79329.31,0.0,-1.0,0.0,0.0]
[1778727482139,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727487174,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727490195,59.66,79327.67,0.0,-1.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727496237,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502279,59.66,79328.36,0.0,-1.0,0.0,0.0]
[1778727506314,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778727518399,59.66,79332.5,0.0,-1.0,0.0,0.0]
[1778727521420,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522427,59.66,79335.32,0.0,-1.0,0.0,0.0]
[1778727523434,59.66,79336.38,0.0,-1.0,0.0,0.0]
[1778727528469,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530483,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533505,59.66,79337.72,0.0,-1.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778727545589,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,-1.0,0.0,0.0]
[1778727549617,59.66,79332.68,0.0,-1.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778727553645,59.66,79333.0,0.0,-1.0,0.0,0.0]
[1778727558680,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560694,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778727563715,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727568750,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778727570764,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572778,59.66,79323.68,0.0,-1.0,0.0,0.0]
[1778727573785,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778727578821,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727583855,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727584862,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727588890,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590904,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591911,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727592918,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778727593925,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778727595939,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601981,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605007,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727606267,59.66,79312.61,0.0,-1.0,0.0,0.0]
[1778727612054,59.66,79312.88,0.0,-1.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.0,-1.0,0.0,0.0]
[1778727615076,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778727618097,59.66,79305.78,0.0,-1.0,0.0,0.0]
[1778727619791,59.66,79305.94,0.0,-1.0,0.0,0.0]
[1778727623753,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727623937,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727623998,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.0,-1.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727625731,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727625810,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626153,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627160,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727628167,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778727629827,59.66,79325.32,0.0,-1.0,0.0,0.0]
[1778727630031,59.66,79325.32,0.0,-1.0,0.0,0.0]
[1778727630062,59.66,79325.32,0.0,-1.0,0.0,0.0]
[1778727630181,59.66,79325.42,0.0,-1.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727636563,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637230,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727639244,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727639787,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640058,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640253,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641072,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641308,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641409,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727643274,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778727644281,59.66,79332.43,0.0,-1.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,-1.0,0.0,0.0]
[1778727648585,59.66,79333.45,0.0,-1.0,0.0,0.0]
[1778727650061,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727651331,59.66,79334.76,0.0,-1.0,0.0,0.0]
[1778727651984,59.66,79334.76,0.0,-1.0,0.0,0.0]
[1778727652058,59.66,79334.76,0.0,-1.0,0.0,0.0]
[1778727652345,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778727654355,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,-1.0,0.0,0.0]
[1778727657376,59.66,79341.83,0.0,-1.0,0.0,0.0]
[1778727659390,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727663418,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778727666442,59.66,79349.37,0.0,-1.0,0.0,0.0]
[1778727667449,59.66,79351.66,0.0,-1.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727669540,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727670231,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727670250,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671480,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,-1.0,0.0,0.0]
[1778727673494,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,-1.0,0.0,0.0]
[1778727675508,59.66,79398.82,0.0,-1.0,0.0,0.0]
[1778727677524,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778727682558,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683674,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683809,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683878,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727685579,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778727686586,59.66,79399.91,0.0,-1.0,0.0,0.0]
[1778727687518,59.66,79399.91,0.0,-1.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778727690059,59.66,79402.05,0.0,-1.0,0.0,0.0]
[1778727690160,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727690614,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727691621,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778727695847,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778727696059,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778727696062,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778727701691,59.66,79408.65,0.0,-1.0,0.0,0.0]
[1778727703705,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727704712,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705719,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778727709747,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727710754,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,-1.0,0.0,0.0]
[1778727713775,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778727714783,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727717803,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727719817,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778727723845,59.66,79413.82,0.0,-1.0,0.0,0.0]
[1778727724852,59.66,79413.1,0.0,-1.0,0.0,0.0]
[1778727726866,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778727728880,59.66,79415.4,0.0,-1.0,0.0,0.0]
[1778727731901,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727733915,59.66,79421.03,0.0,-1.0,0.0,0.0]
[1778727735931,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778727738950,59.66,79420.51,0.0,-1.0,0.0,0.0]
[1778727739957,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778727741971,59.66,79420.0,0.0,-1.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,-1.0,0.0,0.0]
[1778727744992,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727747006,59.66,79425.78,0.0,-1.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778727753048,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754055,59.66,79425.86,0.0,-1.0,0.0,0.0]
[1778727757076,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778727760097,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,-1.0,0.0,0.0]
[1778727762112,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778727763120,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727765134,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727767148,59.66,79405.7,0.0,-1.0,0.0,0.0]
[1778727768155,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727769162,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778727771176,59.66,79415.69,0.0,-1.0,0.0,0.0]
[1778727772183,59.66,79420.39,0.0,-1.0,0.0,0.0]
[1778727774197,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775204,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778727777218,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778727780239,59.66,79408.66,0.0,-1.0,0.0,0.0]
[1778727783260,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778727784268,59.66,79410.87,0.0,-1.0,0.0,0.0]
[1778727785274,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786281,59.66,79406.75,0.0,-1.0,0.0,0.0]
[1778727788295,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727790309,59.66,79404.23,0.0,-1.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778727794337,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778727800379,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727803400,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778727804407,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778727807428,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808435,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,-1.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,-1.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.0,-1.0,0.0,0.0]
[1778727824547,59.66,79418.24,0.0,-1.0,0.0,0.0]
[1778727825554,59.66,79416.21,0.0,-1.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,-1.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.0,-1.0,0.0,0.0]
[1778727834617,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778727835625,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727836631,59.66,79419.27,0.0,-1.0,0.0,0.0]
[1778727837638,59.66,79420.97,0.0,-1.0,0.0,0.0]
[1778727839653,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727840661,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727841667,59.66,79422.87,0.0,-1.0,0.0,0.0]
[1778727843681,59.66,79422.16,0.0,-1.0,0.0,0.0]
[1778727848716,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849723,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,-1.0,0.0,0.0]
[1778727851737,59.66,79416.13,0.0,-1.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727856772,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727857779,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858786,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778727859793,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778727864828,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727865835,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874898,59.66,79407.68,0.0,-1.0,0.0,0.0]
[1778727875905,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778727880940,59.66,79413.46,0.0,-1.0,0.0,0.0]
[1778727881947,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778727882954,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778727887989,59.66,79411.34,0.0,-1.0,0.0,0.0]
[1778727890008,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727895038,59.66,79409.59,0.0,-1.0,0.0,0.0]
[1778727901081,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727902087,59.66,79411.04,0.0,-1.0,0.0,0.0]
[1778727904101,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778727909136,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778727910143,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727912157,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778727915178,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923234,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778727929215,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778727929279,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930286,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932065,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932300,59.66,79376.26,0.0,-1.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778727934314,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778727936328,59.66,79359.42,0.0,-1.0,0.0,0.0]
[1778727937335,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778727938342,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778727939349,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940135,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940312,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940356,59.66,79361.53,0.0,-1.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,-1.0,0.0,0.0]
[1778727943377,59.66,79377.65,0.0,-1.0,0.0,0.0]
[1778727946398,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727949419,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778727953447,59.66,79377.89,0.0,-1.0,0.0,0.0]
[1778727956468,59.66,79378.9,0.0,-1.0,0.0,0.0]
[1778727958482,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778727959489,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778727964524,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727969559,59.66,79375.6,0.0,-1.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,-1.0,0.0,0.0]
[1778727976608,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727978622,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778727980637,59.66,79362.46,0.0,-1.0,0.0,0.0]
[1778727981643,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778727984664,59.66,79358.62,0.0,-1.0,0.0,0.0]
[1778727985671,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992720,59.66,79345.55,0.0,-1.0,0.0,0.0]
[1778727993564,59.66,79345.55,0.0,-1.0,0.0,0.0]
[1778727993727,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778727998762,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778728000776,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002790,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003121,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003310,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003797,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728007825,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728008832,59.66,79331.14,0.0,-1.0,0.0,0.0]
[1778728009839,59.66,79329.55,0.0,-1.0,0.0,0.0]
[1778728013569,59.66,79329.65,0.0,-1.0,0.0,0.0]
[1778728013670,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728014876,59.66,79322.99,0.0,-1.0,0.0,0.0]
[1778728016890,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728018139,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728018311,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728018337,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778728020919,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778728021926,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778728022933,59.66,79325.93,0.0,-1.0,0.0,0.0]
[1778728026961,59.66,79324.24,0.0,-1.0,0.0,0.0]
[1778728033004,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728034011,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,-1.0,0.0,0.0]
[1778728037034,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778728038041,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039048,59.66,79311.92,0.0,-1.0,0.0,0.0]
[1778728042069,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043078,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728044457,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728045060,59.66,79307.83,0.0,-1.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051027,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051061,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,-1.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060588,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060631,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,-1.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064401,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064499,59.66,79236.76,0.0,-1.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,-1.0,0.0,0.0]
[1778728066240,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.0,-1.0,0.0,0.0]
[1778728071275,59.66,79223.8,0.0,-1.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778728073289,59.66,79228.95,0.0,-1.0,0.0,0.0]
[1778728074296,59.66,79230.69,0.0,-1.0,0.0,0.0]
[1778728075193,59.66,79230.69,0.0,-1.0,0.0,0.0]
[1778728075303,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728076559,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728076643,59.66,79230.67,0.0,-1.0,0.0,0.0]
[1778728077317,59.66,79231.85,0.0,-1.0,0.0,0.0]
[1778728078579,59.66,79231.85,0.0,-1.0,0.0,0.0]
[1778728079331,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778728080338,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778728081054,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.0,-1.0,0.0,0.0]
[1778728083359,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084366,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778728085375,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086679,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086723,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778728087407,59.66,79142.71,0.0,-1.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089667,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089766,59.66,79128.28,0.0,-1.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,-1.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,-1.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,-1.0,0.0,0.0]
[1778728094466,59.66,79133.31,0.0,-1.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,-1.0,0.0,0.0]
[1778728096691,59.66,79132.9,0.0,-1.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,-1.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,-1.0,0.0,0.0]
[1778728099505,59.66,79161.83,0.0,-1.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,-1.0,0.0,0.0]
[1778728101519,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778728102526,59.66,79159.24,0.0,-1.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,-1.0,0.0,0.0]
[1778728104856,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,-1.0,0.0,0.0]
[1778728106554,59.66,79180.94,0.0,-1.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728108569,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109851,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109952,59.66,79189.83,0.0,-1.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111904,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778728112597,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,-1.0,0.0,0.0]
[1778728115618,59.66,79197.85,0.0,-1.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.0,-1.0,0.0,0.0]
[1778728117632,59.66,79198.2,0.0,-1.0,0.0,0.0]
[1778728119646,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120578,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120809,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120885,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.0,-1.0,0.0,0.0]
[1778728122667,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123674,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124681,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778728126695,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127702,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728128709,59.66,79197.13,0.0,-1.0,0.0,0.0]
[1778728129716,59.66,79197.86,0.0,-1.0,0.0,0.0]
[1778728130723,59.66,79196.89,0.0,-1.0,0.0,0.0]
[1778728132737,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133744,59.66,79194.52,0.0,-1.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.0,-1.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137261,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,-1.0,0.0,0.0]
[1778728138789,59.66,79147.27,0.0,-1.0,0.0,0.0]
[1778728139796,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140280,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,-1.0,0.0,0.0]
[1778728141810,59.66,79163.51,0.0,-1.0,0.0,0.0]
[1778728142817,59.66,79164.21,0.0,-1.0,0.0,0.0]
[1778728143825,59.66,79165.38,0.0,-1.0,0.0,0.0]
[1778728146846,59.66,79164.09,0.0,-1.0,0.0,0.0]
[1778728147853,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148311,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,-1.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150877,59.66,79183.35,0.0,-1.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,-1.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,-1.0,0.0,0.0]
[1778728153904,59.66,79206.34,0.0,-1.0,0.0,0.0]
[1778728154911,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,-1.0,0.0,0.0]
[1778728156925,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157968,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157932,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158059,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158939,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159947,59.66,79197.9,0.0,-1.0,0.0,0.0]
[1778728161314,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161960,59.66,79195.42,0.0,-1.0,0.0,0.0]
[1778728162967,59.66,79193.86,0.0,-1.0,0.0,0.0]
[1778728164981,59.66,79194.6,0.0,-1.0,0.0,0.0]
[1778728169872,59.66,79194.6,0.0,-1.0,0.0,0.0]
[1778728170016,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728170060,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171676,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171808,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171909,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172030,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173037,59.66,79203.91,0.0,-1.0,0.0,0.0]
[1778728175556,59.66,79204.27,0.0,-1.0,0.0,0.0]
[1778728175849,59.66,79204.27,0.0,-1.0,0.0,0.0]
[1778728175864,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176061,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176145,59.66,79205.71,0.0,-1.0,0.0,0.0]
[1778728177068,59.66,79203.05,0.0,-1.0,0.0,0.0]
[1778728179309,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778728179394,59.66,79204.31,0.0,-1.0,0.0,0.0]
[1778728181094,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728182641,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728183172,59.66,79203.52,0.0,-1.0,0.0,0.0]
[1778728183311,59.66,79203.52,0.0,-1.0,0.0,0.0]
[1778728183340,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184130,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185136,59.66,79210.52,0.0,-1.0,0.0,0.0]
[1778728187150,59.66,79211.49,0.0,-1.0,0.0,0.0]
[1778728188157,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189166,59.66,79202.58,0.0,-1.0,0.0,0.0]
[1778728191180,59.66,79200.32,0.0,-1.0,0.0,0.0]
[1778728192187,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778728193194,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778728195208,59.66,79197.19,0.0,-1.0,0.0,0.0]
[1778728198229,59.66,79197.99,0.0,-1.0,0.0,0.0]
[1778728200243,59.66,79198.63,0.0,-1.0,0.0,0.0]
[1778728201250,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202258,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728203267,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204274,59.66,79209.73,0.0,-1.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.0,-1.0,0.0,0.0]
[1778728211323,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212330,59.66,79213.66,0.0,-1.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728216358,59.66,79215.87,0.0,-1.0,0.0,0.0]
[1778728217365,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218372,59.66,79217.65,0.0,-1.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778728221729,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778728221789,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728222400,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223407,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728224414,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728225421,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778728228442,59.66,79208.04,0.0,-1.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728236498,59.66,79207.97,0.0,-1.0,0.0,0.0]
[1778728241534,59.66,79205.66,0.0,-1.0,0.0,0.0]
[1778728242541,59.66,79206.5,0.0,-1.0,0.0,0.0]
[1778728243548,59.66,79207.35,0.0,-1.0,0.0,0.0]
[1778728245562,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247576,59.66,79208.45,0.0,-1.0,0.0,0.0]
[1778728248583,59.66,79209.46,0.0,-1.0,0.0,0.0]
[1778728253618,59.66,79209.11,0.0,-1.0,0.0,0.0]
[1778728254625,59.66,79208.54,0.0,-1.0,0.0,0.0]
[1778728259660,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778728263688,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728264695,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265702,59.66,79206.48,0.0,-1.0,0.0,0.0]
[1778728270737,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728272751,59.66,79208.0,0.0,-1.0,0.0,0.0]
[1778728273759,59.66,79207.19,0.0,-1.0,0.0,0.0]
[1778728274766,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275773,59.66,79202.73,0.0,-1.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,-1.0,0.0,0.0]
[1778728277787,59.66,79201.7,0.0,-1.0,0.0,0.0]
[1778728278896,59.66,79201.7,0.0,-1.0,0.0,0.0]
[1778728278983,59.66,79200.98,0.0,-1.0,0.0,0.0]
[1778728279801,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728281815,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282284,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282308,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283829,59.66,79185.03,0.0,-1.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.0,-1.0,0.0,0.0]
[1778728286850,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728287857,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288864,59.66,79184.49,0.0,-1.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290878,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,-1.0,0.0,0.0]
[1778728292892,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293899,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778728295913,59.66,79184.66,0.0,-1.0,0.0,0.0]
[1778728296920,59.66,79183.75,0.0,-1.0,0.0,0.0]
[1778728297927,59.66,79182.63,0.0,-1.0,0.0,0.0]
[1778728300948,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301955,59.66,79187.1,0.0,-1.0,0.0,0.0]
[1778728303969,59.66,79186.41,0.0,-1.0,0.0,0.0]
[1778728306990,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728307997,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728309004,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728311018,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312025,59.66,79188.65,0.0,-1.0,0.0,0.0]
[1778728313039,59.66,79190.29,0.0,-1.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315049,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728316055,59.66,79202.4,0.0,-1.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778728318069,59.66,79209.01,0.0,-1.0,0.0,0.0]
[1778728319076,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728320084,59.66,79213.36,0.0,-1.0,0.0,0.0]
[1778728321090,59.66,79214.29,0.0,-1.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,-1.0,0.0,0.0]
[1778728323104,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728324111,59.66,79223.4,0.0,-1.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,-1.0,0.0,0.0]
[1778728326125,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728327132,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728328139,59.66,79219.67,0.0,-1.0,0.0,0.0]
[1778728329146,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,-1.0,0.0,0.0]
[1778728331160,59.66,79222.88,0.0,-1.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728335425,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336195,59.66,79222.62,0.0,-1.0,0.0,0.0]
[1778728338209,59.66,79219.14,0.0,-1.0,0.0,0.0]
[1778728339216,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728341230,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342237,59.66,79217.69,0.0,-1.0,0.0,0.0]
[1778728343244,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728348280,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778728349287,59.66,79225.87,0.0,-1.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778728352308,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728359357,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778728362378,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728363721,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.0,-1.0,0.0,0.0]
[1778728371213,59.66,79235.93,0.0,-1.0,0.0,0.0]
[1778728371876,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372449,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728373310,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728374462,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728376008,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728376058,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728376110,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728376476,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377355,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377557,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377606,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778728380504,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382518,59.66,79243.44,0.0,-1.0,0.0,0.0]
[1778728384532,59.66,79242.5,0.0,-1.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728386896,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728387059,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728387150,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387984,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728388057,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728388086,59.66,79258.3,0.0,-1.0,0.0,0.0]
[1778728390574,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778728393595,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778728399720,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399807,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728400988,59.66,79258.44,0.0,-1.0,0.0,0.0]
[1778728401060,59.66,79258.44,0.0,-1.0,0.0,0.0]
[1778728401066,59.66,79258.59,0.0,-1.0,0.0,0.0]
[1778728404672,59.66,79257.93,0.0,-1.0,0.0,0.0]
[1778728405679,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728407693,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408882,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728409079,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728409180,59.66,79240.21,0.0,-1.0,0.0,0.0]
[1778728409707,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412582,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412809,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412910,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728413736,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414589,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414807,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414828,59.66,79246.13,0.0,-1.0,0.0,0.0]
[1778728415750,59.66,79247.66,0.0,-1.0,0.0,0.0]
[1778728418771,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,-1.0,0.0,0.0]
[1778728425172,59.66,79242.78,0.0,-1.0,0.0,0.0]
[1778728425177,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425309,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728426190,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425820,59.66,79239.85,0.0,-1.0,0.0,0.0]
[1778728426309,59.66,79239.85,0.0,-1.0,0.0,0.0]
[1778728426827,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728432869,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728438167,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778728438308,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728438938,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728439057,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728439158,59.66,79239.86,0.0,-1.0,0.0,0.0]
[1778728439918,59.66,79241.54,0.0,-1.0,0.0,0.0]
[1778728440925,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778728441932,59.66,79244.8,0.0,-1.0,0.0,0.0]
[1778728444953,59.66,79246.04,0.0,-1.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778728448981,59.66,79261.63,0.0,-1.0,0.0,0.0]
[1778728449988,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728451307,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728451559,59.66,79263.59,0.0,-1.0,0.0,0.0]
[1778728454018,59.66,79262.99,0.0,-1.0,0.0,0.0]
[1778728455024,59.66,79263.5,0.0,-1.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459288,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459309,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459052,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460059,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728460551,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728460560,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728461066,59.66,79255.59,0.0,-1.0,0.0,0.0]
[1778728464087,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728470362,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728470559,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471309,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728471560,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728477180,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728477371,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728477559,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478180,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478309,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728479192,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728480199,59.66,79247.3,0.0,-1.0,0.0,0.0]
[1778728482213,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728483220,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728483675,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728483808,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728484274,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728484309,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728484319,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778728490269,59.66,79249.86,0.0,-1.0,0.0,0.0]
[1778728493293,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778728495307,59.66,79248.11,0.0,-1.0,0.0,0.0]
[1778728497219,59.66,79247.79,0.0,-1.0,0.0,0.0]
[1778728497309,59.66,79247.79,0.0,-1.0,0.0,0.0]
[1778728497321,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728498842,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728499058,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728499335,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728503363,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505271,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728505310,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504370,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505377,59.66,79242.38,0.0,-1.0,0.0,0.0]
[1778728506384,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507449,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507518,59.66,79245.51,0.0,-1.0,0.0,0.0]
[1778728508398,59.66,79248.32,0.0,-1.0,0.0,0.0]
[1778728510412,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728511420,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512669,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512808,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512843,59.66,79240.01,0.0,-1.0,0.0,0.0]
[1778728513433,59.66,79239.22,0.0,-1.0,0.0,0.0]
[1778728515447,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516454,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728518450,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728518560,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728518656,59.66,79237.59,0.0,-1.0,0.0,0.0]
[1778728519475,59.66,79239.05,0.0,-1.0,0.0,0.0]
[1778728520482,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778728522496,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524205,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524308,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728524263,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524510,59.66,79246.74,0.0,-1.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,-1.0,0.0,0.0]
[1778728527531,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728528538,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529582,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529807,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529909,59.66,79252.32,0.0,-1.0,0.0,0.0]
[1778728530552,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531597,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531809,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531862,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778728533573,59.66,79243.55,0.0,-1.0,0.0,0.0]
[1778728535587,59.66,79244.1,0.0,-1.0,0.0,0.0]
[1778728536594,59.66,79244.5,0.0,-1.0,0.0,0.0]
[1778728542636,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544117,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544308,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544389,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728544650,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546664,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728547906,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728548058,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728548084,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728548678,59.66,79241.88,0.0,-1.0,0.0,0.0]
[1778728549686,59.66,79240.67,0.0,-1.0,0.0,0.0]
[1778728550692,59.66,79240.24,0.0,-1.0,0.0,0.0]
[1778728553713,59.66,79240.83,0.0,-1.0,0.0,0.0]
[1778728554720,59.66,79240.41,0.0,-1.0,0.0,0.0]
[1778728555727,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778728556734,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728558581,59.66,79238.73,0.0,-1.0,0.0,0.0]
[1778728558808,59.66,79238.73,0.0,-1.0,0.0,0.0]
[1778728561769,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728562776,59.66,79234.56,0.0,-1.0,0.0,0.0]
[1778728563783,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728564790,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728566096,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728566309,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728566410,59.66,79228.8,0.0,-1.0,0.0,0.0]
[1778728566804,59.66,79229.46,0.0,-1.0,0.0,0.0]
[1778728569825,59.66,79229.04,0.0,-1.0,0.0,0.0]
[1778728571839,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728572846,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573569,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573808,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573853,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778728575867,59.66,79226.55,0.0,-1.0,0.0,0.0]
[1778728577881,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578775,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578808,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578888,59.66,79228.27,0.0,-1.0,0.0,0.0]
[1778728583923,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778728587951,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728588498,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728588558,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728588958,59.66,79225.45,0.0,-1.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728592861,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728593057,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728595000,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596007,59.66,79227.61,0.0,-1.0,0.0,0.0]
[1778728601042,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602296,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602308,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728602397,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728603067,59.66,79224.99,0.0,-1.0,0.0,0.0]
[1778728604074,59.66,79223.97,0.0,-1.0,0.0,0.0]
[1778728606088,59.66,79223.69,0.0,-1.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.0,-1.0,0.0,0.0]
[1778728609109,59.66,79223.57,0.0,-1.0,0.0,0.0]
[1778728611123,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,-1.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728613669,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728614149,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615155,59.66,79212.57,0.0,-1.0,0.0,0.0]
[1778728616162,59.66,79211.18,0.0,-1.0,0.0,0.0]
[1778728617169,59.66,79211.51,0.0,-1.0,0.0,0.0]
[1778728618178,59.66,79212.03,0.0,-1.0,0.0,0.0]
[1778728619183,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620190,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728620892,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728621058,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625225,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626215,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626308,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626375,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728627711,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728627808,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728628247,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778728632275,59.66,79208.44,0.0,-1.0,0.0,0.0]
[1778728637310,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728639907,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778728640057,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778728641339,59.66,79206.77,0.0,-1.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643352,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644163,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644311,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644359,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778728645366,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778728650401,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728652415,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728652754,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728652809,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653117,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728654429,59.66,79181.22,0.0,-1.0,0.0,0.0]
[1778728655436,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728657450,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728657585,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728657809,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658457,59.66,79175.27,0.0,-1.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778728662485,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663083,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663311,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663497,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728663714,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728663807,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728664505,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778728665512,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728665844,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666060,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667526,59.66,79188.02,0.0,-1.0,0.0,0.0]
[1778728669540,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728673150,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728673311,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728673360,59.66,79189.0,0.0,-1.0,0.0,0.0]
[1778728673574,59.66,79192.6,0.0,-1.0,0.0,0.0]
[1778728674581,59.66,79198.83,0.0,-1.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728676596,59.66,79211.71,0.0,-1.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778728678610,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.0,-1.0,0.0,0.0]
[1778728680624,59.66,79221.28,0.0,-1.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,-1.0,0.0,0.0]
[1778728682638,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728684619,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728684807,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728685707,59.66,79228.17,0.0,-1.0,0.0,0.0]
[1778728685809,59.66,79228.17,0.0,-1.0,0.0,0.0]
[1778728685910,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,-1.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778728693717,59.66,79256.88,0.0,-1.0,0.0,0.0]
[1778728694724,59.66,79259.64,0.0,-1.0,0.0,0.0]
[1778728695732,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728698752,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728699863,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728700058,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728701773,59.66,79260.05,0.0,-1.0,0.0,0.0]
[1778728704794,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778728707305,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778728707560,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778728707352,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728707821,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728708057,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728708158,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778728709832,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778728710839,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778728711591,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778728711810,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,-1.0,0.0,0.0]
[1778728712853,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714867,59.66,79257.23,0.0,-1.0,0.0,0.0]
[1778728715874,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728716775,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728716808,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728717025,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728717058,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728717098,59.66,79258.47,0.0,-1.0,0.0,0.0]
[1778728717888,59.66,79257.53,0.0,-1.0,0.0,0.0]
[1778728721736,59.66,79258.08,0.0,-1.0,0.0,0.0]
[1778728721809,59.66,79258.08,0.0,-1.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728722923,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728724180,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728724309,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728724409,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728724939,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728726076,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728726308,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728726409,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728726951,59.66,79276.22,0.0,-1.0,0.0,0.0]
[1778728730146,59.66,79276.94,0.0,-1.0,0.0,0.0]
[1778728730308,59.66,79276.94,0.0,-1.0,0.0,0.0]
[1778728730373,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730979,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728731799,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728731808,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728731986,59.66,79267.06,0.0,-1.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728735007,59.66,79262.79,0.0,-1.0,0.0,0.0]
[1778728736014,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728737021,59.66,79264.53,0.0,-1.0,0.0,0.0]
[1778728740096,59.66,79265.21,0.0,-1.0,0.0,0.0]
[1778728740309,59.66,79265.21,0.0,-1.0,0.0,0.0]
[1778728741049,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728744004,59.66,79262.62,0.0,-1.0,0.0,0.0]
[1778728744059,59.66,79262.62,0.0,-1.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728744785,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728744808,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745077,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728747681,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778728747807,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778728748098,59.66,79265.26,0.0,-1.0,0.0,0.0]
[1778728751119,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778728755935,59.66,79266.34,0.0,-1.0,0.0,0.0]
[1778728756058,59.66,79266.34,0.0,-1.0,0.0,0.0]
[1778728756154,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757161,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778728759176,59.66,79273.19,0.0,-1.0,0.0,0.0]
[1778728761318,59.66,79273.44,0.0,-1.0,0.0,0.0]
[1778728761558,59.66,79273.44,0.0,-1.0,0.0,0.0]
[1778728761604,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762363,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762559,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762382,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778728764210,59.66,79267.12,0.0,-1.0,0.0,0.0]
[1778728766515,59.66,79266.54,0.0,-1.0,0.0,0.0]
[1778728766559,59.66,79266.54,0.0,-1.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728772575,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728772809,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773273,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774180,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774308,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774409,59.66,79271.97,0.0,-1.0,0.0,0.0]
[1778728775287,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728775679,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778728776807,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778728777301,59.66,79265.72,0.0,-1.0,0.0,0.0]
[1778728780646,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778728780322,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781329,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728781684,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728781808,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728782491,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728782592,59.66,79259.95,0.0,-1.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778728786364,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728786707,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728787814,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728788058,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728788378,59.66,79244.76,0.0,-1.0,0.0,0.0]
[1778728789309,59.66,79244.76,0.0,-1.0,0.0,0.0]
[1778728789385,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778728791988,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778728792406,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793311,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793808,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728794058,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728794420,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728796071,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728796835,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728798691,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799455,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728801469,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778728803297,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803310,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728805497,59.66,79208.13,0.0,-1.0,0.0,0.0]
[1778728807511,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778728809526,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728810532,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728815568,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.0,-1.0,0.0,0.0]
[1778728817582,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728819596,59.66,79202.53,0.0,-1.0,0.0,0.0]
[1778728820603,59.66,79199.66,0.0,-1.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728826645,59.66,79183.95,0.0,-1.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778728829666,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,-1.0,0.0,0.0]
[1778728832689,59.66,79147.95,0.0,-1.0,0.0,0.0]
[1778728833696,59.66,79144.04,0.0,-1.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,-1.0,0.0,0.0]
[1778728835710,59.66,79140.84,0.0,-1.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778728837724,59.66,79129.59,0.0,-1.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728839738,59.66,79127.23,0.0,-1.0,0.0,0.0]
[1778728840745,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842657,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842700,59.66,79124.79,0.0,-1.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,-1.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,-1.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846038,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846122,59.66,79087.62,0.0,-1.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,-1.0,0.0,0.0]
[1778728847796,59.66,79097.02,0.0,-1.0,0.0,0.0]
[1778728848803,59.66,79098.2,0.0,-1.0,0.0,0.0]
[1778728849810,59.66,79095.38,0.0,-1.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,-1.0,0.0,0.0]
[1778728851824,59.66,79090.89,0.0,-1.0,0.0,0.0]
[1778728852831,59.66,79086.66,0.0,-1.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.0,-1.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,-1.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,-1.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728858664,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,-1.0,0.0,0.0]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,0.0]
[1778728860903,59.66,79032.39,0.0,-1.0,0.0,0.0]
[1778728861931,59.66,79038.09,0.0,-1.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728864591,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728864648,59.66,79065.31,0.0,-1.0,0.0,0.0]
[1778728865478,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,-1.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,-1.0,0.0,0.0]
[1778728867975,59.66,79103.98,0.0,-1.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,-1.0,0.0,0.0]
[1778728869989,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728870996,59.66,79094.16,0.0,-1.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,-1.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,-1.0,0.0,0.0]
[1778728874018,59.66,79086.48,0.0,-1.0,0.0,0.0]
[1778728875026,59.66,79088.3,0.0,-1.0,0.0,0.0]
[1778728876032,59.66,79089.94,0.0,-1.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,-1.0,0.0,0.0]
[1778728878046,59.66,79099.25,0.0,-1.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.0,-1.0,0.0,0.0]
[1778728880060,59.66,79099.14,0.0,-1.0,0.0,0.0]
[1778728881029,59.66,79099.14,0.0,-1.0,0.0,0.0]
[1778728881068,59.66,79101.19,0.0,-1.0,0.0,0.0]
[1778728882808,59.66,79101.27,0.0,-1.0,0.0,0.0]
[1778728883082,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884018,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,-1.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,-1.0,0.0,0.0]
[1778728887110,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889037,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889059,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889124,59.66,79094.4,0.0,-1.0,0.0,0.0]
[1778728890131,59.66,79092.82,0.0,-1.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728892145,59.66,79094.52,0.0,-1.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,-1.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,-1.0,0.0,0.0]
[1778728896173,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897033,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897180,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728897843,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728897964,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728898187,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899194,59.66,79101.75,0.0,-1.0,0.0,0.0]
[1778728900201,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728902308,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728903222,59.66,79095.56,0.0,-1.0,0.0,0.0]
[1778728904229,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728905236,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,-1.0,0.0,0.0]
[1778728908257,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909382,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909481,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910364,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910564,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910586,59.66,79090.39,0.0,-1.0,0.0,0.0]
[1778728911278,59.66,79092.97,0.0,-1.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728913292,59.66,79093.83,0.0,-1.0,0.0,0.0]
[1778728914299,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915306,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917320,59.66,79086.56,0.0,-1.0,0.0,0.0]
[1778728920341,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778728922355,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728924369,59.66,79086.46,0.0,-1.0,0.0,0.0]
[1778728925376,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926383,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927390,59.66,79081.62,0.0,-1.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930411,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.0,-1.0,0.0,0.0]
[1778728932507,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728934521,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937042,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,-1.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,-1.0,0.0,0.0]
[1778728939556,59.66,79054.51,0.0,-1.0,0.0,0.0]
[1778728940563,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728940926,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,-1.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.0,-1.0,0.0,0.0]
[1778728943063,59.66,79069.65,0.0,-1.0,0.0,0.0]
[1778728944592,59.66,79070.82,0.0,-1.0,0.0,0.0]
[1778728945599,59.66,79064.57,0.0,-1.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778728947613,59.66,79059.32,0.0,-1.0,0.0,0.0]
[1778728948621,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949145,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949240,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949329,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949628,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778728950635,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952143,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,0.0]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,0.0]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955365,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,0.0]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,0.0]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,0.0]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,-1.0,0.0,0.0]
[1778728961566,59.66,79038.46,0.0,-1.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,0.0]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964516,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.0]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967563,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,0.0]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.0,-1.0,0.0,0.0]
[1778728972804,59.66,79020.63,0.0,-1.0,0.0,0.0]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,0.0]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977840,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978061,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980387,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982603,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982812,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,0.0]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985322,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.0]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989204,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989555,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,0.0]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728997849,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728996991,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998899,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999058,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999067,59.66,79021.12,0.0,-1.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001349,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729003034,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004394,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004408,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005002,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005059,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005083,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,-1.0,0.0,0.0]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,0.0]
[1778729009078,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010085,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011092,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012099,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016127,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729017134,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018144,59.66,79036.62,0.0,-1.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,0.0]
[1778729023412,59.66,79034.46,0.0,-1.0,0.0,0.0]
[1778729027569,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027613,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027782,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027883,59.66,79030.87,0.0,-1.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,0.0]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.0]
[1778729031235,59.66,79024.69,0.0,-1.0,0.0,0.0]
[1778729033277,59.66,79024.83,0.0,-1.0,0.0,0.0]
[1778729033808,59.66,79024.83,0.0,-1.0,0.0,0.0]
[1778729033825,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034478,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034559,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034575,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035460,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035475,59.66,79030.6,0.0,-1.0,0.0,0.0]
[1778729036272,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037281,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038003,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038058,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038288,59.66,79023.5,0.0,-1.0,0.0,0.0]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.0]
[1778729041312,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,0.0]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,0.0]
[1778729046064,59.66,79034.35,0.0,-1.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.0,-1.0,0.0,0.0]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,0.0]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051471,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051572,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778729053311,59.66,79060.84,0.0,-1.0,0.0,0.0]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054433,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054561,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054584,59.66,79061.84,0.0,-1.0,0.0,0.0]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060456,59.66,79055.5,0.0,-1.0,0.0,0.0]
[1778729061462,59.66,79054.74,0.0,-1.0,0.0,0.0]
[1778729062888,59.66,79056.19,0.0,-1.0,0.0,0.0]
[1778729063632,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729065311,59.66,79057.28,0.0,-1.0,0.0,0.0]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067680,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067808,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067886,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068496,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068561,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068663,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069519,59.66,79054.98,0.0,-1.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071759,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071808,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071840,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072370,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072558,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072607,59.66,79058.26,0.0,-1.0,0.0,0.0]
[1778729073551,59.66,79059.04,0.0,-1.0,0.0,0.0]
[1778729075565,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076453,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076551,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076572,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076674,59.66,79060.44,0.0,-1.0,0.0,0.0]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,-1.0,0.0,0.0]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729083321,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083537,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083560,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084629,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085811,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085865,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085912,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086058,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087650,59.66,79074.01,0.0,-1.0,0.0,0.0]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090212,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090309,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090324,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090566,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,0.0]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,0.0]
[1778729095828,59.66,79066.68,0.0,-1.0,0.0,0.0]
[1778729095929,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096058,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097467,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097560,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097720,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729098727,59.66,79056.36,0.0,-1.0,0.0,0.0]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,0.0]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,0.0]
[1778729101748,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102128,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102208,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102310,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,-1.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,-1.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,-1.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,-1.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,-1.0,0.0,0.0]
[1778729110815,59.66,79159.48,0.0,-1.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112830,59.66,79167.72,0.0,-1.0,0.0,0.0]
[1778729113837,59.66,79170.99,0.0,-1.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,-1.0,0.0,0.0]
[1778729115853,59.66,79174.75,0.0,-1.0,0.0,0.0]
[1778729116860,59.66,79175.71,0.0,-1.0,0.0,0.0]
[1778729117867,59.66,79170.94,0.0,-1.0,0.0,0.0]
[1778729118874,59.66,79174.48,0.0,-1.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778729120891,59.66,79171.18,0.0,-1.0,0.0,0.0]
[1778729125926,59.66,79171.38,0.0,-1.0,0.0,0.0]
[1778729126933,59.66,79166.64,0.0,-1.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,-1.0,0.0,0.0]
[1778729130961,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729133982,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135706,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135811,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135853,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729136060,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729136064,59.66,79160.68,0.0,-1.0,0.0,0.0]
[1778729138010,59.66,79159.66,0.0,-1.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140123,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140235,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140308,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729141031,59.66,79150.71,0.0,-1.0,0.0,0.0]
[1778729143045,59.66,79151.63,0.0,-1.0,0.0,0.0]
[1778729146432,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146504,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146558,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146638,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729147078,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151734,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151807,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151859,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729152070,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151907,59.66,79149.32,0.0,-1.0,0.0,0.0]
[1778729152113,59.66,79148.34,0.0,-1.0,0.0,0.0]
[1778729153120,59.66,79147.6,0.0,-1.0,0.0,0.0]
[1778729154127,59.66,79146.9,0.0,-1.0,0.0,0.0]
[1778729157208,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157308,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157400,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157564,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157665,59.66,79146.73,0.0,-1.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,-1.0,0.0,0.0]
[1778729163081,59.66,79146.34,0.0,-1.0,0.0,0.0]
[1778729162185,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163315,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729164366,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778729164559,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778729164660,59.66,79146.99,0.0,-1.0,0.0,0.0]
[1778729166213,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729168950,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169058,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169234,59.66,79151.27,0.0,-1.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,-1.0,0.0,0.0]
[1778729171248,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729173511,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173559,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173650,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173811,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173901,59.66,79157.55,0.0,-1.0,0.0,0.0]
[1778729174269,59.66,79160.75,0.0,-1.0,0.0,0.0]
[1778729176286,59.66,79159.69,0.0,-1.0,0.0,0.0]
[1778729177293,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178578,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178688,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178808,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178909,59.66,79160.61,0.0,-1.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181397,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181563,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181601,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182328,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.0,-1.0,0.0,0.0]
[1778729186035,59.66,79168.41,0.0,-1.0,0.0,0.0]
[1778729186058,59.66,79168.41,0.0,-1.0,0.0,0.0]
[1778729186356,59.66,79168.49,0.0,-1.0,0.0,0.0]
[1778729190067,59.66,79168.49,0.0,-1.0,0.0,0.0]
[1778729190085,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190308,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190542,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190563,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190658,59.66,79169.43,0.0,-1.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,-1.0,0.0,0.0]
[1778729194413,59.66,79198.76,0.0,-1.0,0.0,0.0]
[1778729195420,59.66,79199.59,0.0,-1.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,-1.0,0.0,0.0]
[1778729198441,59.66,79204.05,0.0,-1.0,0.0,0.0]
[1778729199448,59.66,79203.04,0.0,-1.0,0.0,0.0]
[1778729201462,59.66,79203.73,0.0,-1.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203397,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203558,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203605,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203809,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203884,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204483,59.66,79209.1,0.0,-1.0,0.0,0.0]
[1778729205493,59.66,79210.13,0.0,-1.0,0.0,0.0]
[1778729207295,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207308,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207627,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207809,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207910,59.66,79205.36,0.0,-1.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,-1.0,0.0,0.0]
[1778729209522,59.66,79205.01,0.0,-1.0,0.0,0.0]
[1778729212543,59.66,79203.53,0.0,-1.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,-1.0,0.0,0.0]
[1778729215397,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215560,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215640,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215809,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215898,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216571,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,-1.0,0.0,0.0]
[1778729218585,59.66,79193.93,0.0,-1.0,0.0,0.0]
[1778729219592,59.66,79191.8,0.0,-1.0,0.0,0.0]
[1778729220604,59.66,79194.49,0.0,-1.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222485,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222558,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222685,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222822,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222881,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223626,59.66,79215.69,0.0,-1.0,0.0,0.0]
[1778729227654,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729228820,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729228987,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729229057,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729229158,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229668,59.66,79211.42,0.0,-1.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,-1.0,0.0,0.0]
[1778729232577,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729232809,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729232941,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233064,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233161,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233697,59.66,79201.39,0.0,-1.0,0.0,0.0]
[1778729234704,59.66,79200.91,0.0,-1.0,0.0,0.0]
[1778729235465,59.66,79200.91,0.0,-1.0,0.0,0.0]
[1778729235565,59.66,79200.91,0.0,-1.0,0.0,0.0]
[1778729236718,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237725,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238311,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238561,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238732,59.66,79200.34,0.0,-1.0,0.0,0.0]
[1778729240746,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729244653,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729244808,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729244937,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729245058,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729245159,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729246788,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778729247796,59.66,79197.42,0.0,-1.0,0.0,0.0]
[1778729249810,59.66,79197.0,0.0,-1.0,0.0,0.0]
[1778729251921,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252058,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252178,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252133,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252310,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252832,59.66,79199.64,0.0,-1.0,0.0,0.0]
[1778729253839,59.66,79200.43,0.0,-1.0,0.0,0.0]
[1778729254846,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729255853,59.66,79199.68,0.0,-1.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257196,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257308,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257755,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257808,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257867,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,-1.0,0.0,0.0]
[1778729259881,59.66,79207.28,0.0,-1.0,0.0,0.0]
[1778729260888,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778729263184,59.66,79208.56,0.0,-1.0,0.0,0.0]
[1778729263309,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729263845,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264060,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264118,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264916,59.66,79213.22,0.0,-1.0,0.0,0.0]
[1778729266939,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267595,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267810,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267945,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,-1.0,0.0,0.0]
[1778729270966,59.66,79216.77,0.0,-1.0,0.0,0.0]
[1778729272073,59.66,79216.77,0.0,-1.0,0.0,0.0]
[1778729272170,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272309,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272980,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778729274994,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778729277008,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,-1.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,-1.0,0.0,0.0]
[1778729280030,59.66,79234.93,0.0,-1.0,0.0,0.0]
[1778729281037,59.66,79235.43,0.0,-1.0,0.0,0.0]
[1778729282044,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,-1.0,0.0,0.0]
[1778729285066,59.66,79258.34,0.0,-1.0,0.0,0.0]
[1778729285382,59.66,79258.34,0.0,-1.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729287080,59.66,79262.15,0.0,-1.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,-1.0,0.0,0.0]
[1778729289094,59.66,79269.36,0.0,-1.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,-1.0,0.0,0.0]
[1778729291108,59.66,79277.58,0.0,-1.0,0.0,0.0]
[1778729292115,59.66,79278.14,0.0,-1.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,-1.0,0.0,0.0]
[1778729294129,59.66,79284.63,0.0,-1.0,0.0,0.0]
[1778729295986,59.66,79284.64,0.0,-1.0,0.0,0.0]
[1778729296143,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729297309,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729298157,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298309,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298572,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729300171,59.66,79276.79,0.0,-1.0,0.0,0.0]
[1778729301179,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729302455,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729302562,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729303193,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729304201,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778729306214,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729306515,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729306560,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729307221,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308228,59.66,79287.21,0.0,-1.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,-1.0,0.0,0.0]
[1778729310242,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729310692,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729310808,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729312256,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729313264,59.66,79301.65,0.0,-1.0,0.0,0.0]
[1778729314270,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729316948,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317058,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317159,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,-1.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778729320312,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322140,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322241,59.66,79319.23,0.0,-1.0,0.0,0.0]
[1778729322309,59.66,79319.23,0.0,-1.0,0.0,0.0]
[1778729323061,59.66,79319.23,0.0,-1.0,0.0,0.0]
[1778729325178,59.66,79319.37,0.0,-1.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325309,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325347,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729326917,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729327059,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729327135,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327361,59.66,79315.04,0.0,-1.0,0.0,0.0]
[1778729328369,59.66,79311.97,0.0,-1.0,0.0,0.0]
[1778729329375,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729330887,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331062,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331163,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331389,59.66,79311.31,0.0,-1.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,-1.0,0.0,0.0]
[1778729333403,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334548,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334562,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334649,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729335417,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336425,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336559,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336633,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337431,59.66,79309.74,0.0,-1.0,0.0,0.0]
[1778729338438,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778729341272,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778729341308,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341459,59.66,79311.44,0.0,-1.0,0.0,0.0]
[1778729343473,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778729344481,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729345487,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346343,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346561,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346661,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,-1.0,0.0,0.0]
[1778729348508,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349515,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350390,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350560,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350631,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729351529,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729354551,59.66,79308.76,0.0,-1.0,0.0,0.0]
[1778729355558,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729356565,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729357313,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729358194,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729358308,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729358295,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358579,59.66,79299.06,0.0,-1.0,0.0,0.0]
[1778729359586,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729361600,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362887,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729363059,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729363075,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729363614,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778729364621,59.66,79286.72,0.0,-1.0,0.0,0.0]
[1778729366635,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369604,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369809,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369832,59.66,79284.54,0.0,-1.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778729372678,59.66,79284.12,0.0,-1.0,0.0,0.0]
[1778729373685,59.66,79283.39,0.0,-1.0,0.0,0.0]
[1778729374692,59.66,79284.05,0.0,-1.0,0.0,0.0]
[1778729375699,59.66,79283.75,0.0,-1.0,0.0,0.0]
[1778729377412,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377561,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377713,59.66,79283.11,0.0,-1.0,0.0,0.0]
[1778729378720,59.66,79282.62,0.0,-1.0,0.0,0.0]
[1778729383100,59.66,79282.39,0.0,-1.0,0.0,0.0]
[1778729383308,59.66,79282.39,0.0,-1.0,0.0,0.0]
[1778729383201,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383755,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778729384762,59.66,79286.25,0.0,-1.0,0.0,0.0]
[1778729385769,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778729386776,59.66,79286.24,0.0,-1.0,0.0,0.0]
[1778729388790,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778729390128,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778729390280,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729391311,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390804,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391811,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778729393825,59.66,79289.61,0.0,-1.0,0.0,0.0]
[1778729394832,59.66,79289.9,0.0,-1.0,0.0,0.0]
[1778729396464,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729397309,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778729399867,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729401293,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729401309,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729401298,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729401882,59.66,79289.33,0.0,-1.0,0.0,0.0]
[1778729402889,59.66,79290.17,0.0,-1.0,0.0,0.0]
[1778729403896,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778729404903,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405910,59.66,79293.63,0.0,-1.0,0.0,0.0]
[1778729406917,59.66,79294.04,0.0,-1.0,0.0,0.0]
[1778729407924,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729408931,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409938,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729411952,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729413967,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778729414974,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778729415981,59.66,79295.92,0.0,-1.0,0.0,0.0]
[1778729416988,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729419002,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729421018,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422025,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423032,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778729424039,59.66,79286.04,0.0,-1.0,0.0,0.0]
[1778729425046,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426053,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778729429075,59.66,79299.16,0.0,-1.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729432096,59.66,79298.57,0.0,-1.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434110,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729435117,59.66,79307.58,0.0,-1.0,0.0,0.0]
[1778729436124,59.66,79305.22,0.0,-1.0,0.0,0.0]
[1778729437131,59.66,79304.36,0.0,-1.0,0.0,0.0]
[1778729439146,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729440153,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778729441160,59.66,79302.49,0.0,-1.0,0.0,0.0]
[1778729442168,59.66,79300.7,0.0,-1.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.0,-1.0,0.0,0.0]
[1778729445189,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446196,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729447203,59.66,79289.37,0.0,-1.0,0.0,0.0]
[1778729448210,59.66,79290.08,0.0,-1.0,0.0,0.0]
[1778729449217,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729450224,59.66,79293.33,0.0,-1.0,0.0,0.0]
[1778729451231,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778729452238,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729453245,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729455259,59.66,79292.51,0.0,-1.0,0.0,0.0]
[1778729459287,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460294,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778729461301,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729463315,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729463518,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729463759,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,-1.0,0.0,0.0]
[1778729466336,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729467346,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729471373,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778729473387,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778729477415,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778729478422,59.66,79297.73,0.0,-1.0,0.0,0.0]
[1778729480437,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729481444,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778729484465,59.66,79304.92,0.0,-1.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,-1.0,0.0,0.0]
[1778729486479,59.66,79306.66,0.0,-1.0,0.0,0.0]
[1778729487486,59.66,79306.32,0.0,-1.0,0.0,0.0]
[1778729488493,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729490317,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729491308,59.66,79308.71,0.0,-1.0,0.0,0.0]
[1778729491409,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778729492521,59.66,79307.94,0.0,-1.0,0.0,0.0]
[1778729497076,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497309,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497324,59.66,79308.71,0.0,-1.0,0.0,0.0]
[1778729497556,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778729498563,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729499570,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500797,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500814,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500898,59.66,79301.85,0.0,-1.0,0.0,0.0]
[1778729501585,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778729502591,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505044,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505060,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505145,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778729505612,59.66,79307.38,0.0,-1.0,0.0,0.0]
[1778729508633,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509568,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509807,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509909,59.66,79299.76,0.0,-1.0,0.0,0.0]
[1778729510647,59.66,79298.72,0.0,-1.0,0.0,0.0]
[1778729513852,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729514059,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729514160,59.66,79301.83,0.0,-1.0,0.0,0.0]
[1778729514675,59.66,79302.71,0.0,-1.0,0.0,0.0]
[1778729515683,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517098,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517310,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517385,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778729517696,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778729518703,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778729519710,59.66,79312.19,0.0,-1.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522389,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729521724,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729522566,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729522731,59.66,79318.81,0.0,-1.0,0.0,0.0]
[1778729524930,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778729524969,59.66,79321.33,0.0,-1.0,0.0,0.0]
[1778729525753,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729526960,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527062,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527162,59.66,79324.59,0.0,-1.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531048,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531061,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531083,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778729531806,59.66,79327.99,0.0,-1.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729534827,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537081,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537310,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537411,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778729537848,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729540869,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729541806,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542059,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542883,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,-1.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551443,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729550939,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778729551560,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,-1.0,0.0,0.0]
[1778729553960,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729555465,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554967,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555561,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729556981,59.66,79341.59,0.0,-1.0,0.0,0.0]
[1778729558995,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.0,-1.0,0.0,0.0]
[1778729562016,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778729563023,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729563794,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729564030,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565422,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565513,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729565551,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729566044,59.66,79354.17,0.0,-1.0,0.0,0.0]
[1778729567051,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569060,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569310,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569411,59.66,79345.5,0.0,-1.0,0.0,0.0]
[1778729570072,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729572832,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573059,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.0,-1.0,0.0,0.0]
[1778729574114,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729574831,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575060,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575120,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729577135,59.66,79348.49,0.0,-1.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778729580767,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729580809,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729581162,59.66,79349.7,0.0,-1.0,0.0,0.0]
[1778729582169,59.66,79348.86,0.0,-1.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.0,-1.0,0.0,0.0]
[1778729585657,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729585812,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729591233,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591745,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591809,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729592240,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729594254,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729598283,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778729599290,59.66,79348.11,0.0,-1.0,0.0,0.0]
[1778729600297,59.66,79347.63,0.0,-1.0,0.0,0.0]
[1778729601304,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601869,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729602061,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605333,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729605567,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729605811,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606340,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778729607347,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778729609361,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729610620,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729610810,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,-1.0,0.0,0.0]
[1778729614396,59.66,79331.08,0.0,-1.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778729617417,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778729618424,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619540,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619561,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619431,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729620438,59.66,79329.61,0.0,-1.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,-1.0,0.0,0.0]
[1778729624546,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624558,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624466,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624726,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624811,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729625473,59.66,79327.59,0.0,-1.0,0.0,0.0]
[1778729628494,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729628890,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629060,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778729631406,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631558,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631515,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632523,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729632749,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729632816,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633529,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729636550,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729636768,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729636810,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637557,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729637638,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729637808,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729638564,59.66,79340.39,0.0,-1.0,0.0,0.0]
[1778729643205,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643309,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729646536,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729646562,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729645613,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646651,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646809,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646909,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729647627,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729648859,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649061,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778729650648,59.66,79346.94,0.0,-1.0,0.0,0.0]
[1778729653669,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729654966,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655061,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655525,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655561,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655162,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,-1.0,0.0,0.0]
[1778729657697,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659586,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659598,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659810,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659851,59.66,79330.85,0.0,-1.0,0.0,0.0]
[1778729661725,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778729666047,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666059,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666305,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666558,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666406,59.66,79328.85,0.0,-1.0,0.0,0.0]
[1778729668774,59.66,79329.77,0.0,-1.0,0.0,0.0]
[1778729671796,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672763,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672809,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672862,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778729673810,59.66,79331.9,0.0,-1.0,0.0,0.0]
[1778729674818,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676353,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676526,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676565,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676562,59.66,79330.69,0.0,-1.0,0.0,0.0]
[1778729677839,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778729681798,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729681811,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729681985,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729682061,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729682523,59.66,79329.86,0.0,-1.0,0.0,0.0]
[1778729687909,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689519,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689562,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690930,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729695965,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698874,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699058,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699199,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699309,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699348,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701003,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729703051,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703059,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703124,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,-1.0,0.0,0.0]
[1778729709059,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778729710723,59.66,79344.02,0.0,-1.0,0.0,0.0]
[1778729710807,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778729711073,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729713095,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714100,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729714771,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729714808,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715107,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729718215,59.66,79351.05,0.0,-1.0,0.0,0.0]
[1778729718310,59.66,79351.05,0.0,-1.0,0.0,0.0]
[1778729718316,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778729719810,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720058,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720142,59.66,79356.83,0.0,-1.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778729722156,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723206,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723308,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723410,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724434,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724560,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724661,59.66,79344.25,0.0,-1.0,0.0,0.0]
[1778729725177,59.66,79345.33,0.0,-1.0,0.0,0.0]
[1778729727191,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728692,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728707,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729728810,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778729733233,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729733825,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729734057,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729734240,59.66,79349.42,0.0,-1.0,0.0,0.0]
[1778729739752,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729739810,59.66,79349.53,0.0,-1.0,0.0,0.0]
[1778729744406,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744561,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744627,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745284,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745308,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729749945,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750060,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750474,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750560,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750575,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729752366,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757533,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757562,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757687,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729757859,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758058,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758410,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778729759416,59.66,79359.36,0.0,-1.0,0.0,0.0]
[1778729760423,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729763444,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764635,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764808,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767472,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729767946,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729768059,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729768479,59.66,79368.14,0.0,-1.0,0.0,0.0]
[1778729770631,59.66,79367.99,0.0,-1.0,0.0,0.0]
[1778729770672,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778729770808,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778729776424,59.66,79369.21,0.0,-1.0,0.0,0.0]
[1778729776560,59.66,79369.21,0.0,-1.0,0.0,0.0]
[1778729776576,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777580,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777617,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729777807,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778566,59.66,79366.97,0.0,-1.0,0.0,0.0]
[1778729778862,59.66,79366.97,0.0,-1.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780095,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780309,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780569,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778729781564,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778729786611,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,-1.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,-1.0,0.0,0.0]
[1778729793660,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778729794113,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778729794667,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,-1.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797561,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797591,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797808,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797688,59.66,79342.25,0.0,-1.0,0.0,0.0]
[1778729798695,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800709,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729801716,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802723,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729804737,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729809776,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778729814811,59.66,79341.23,0.0,-1.0,0.0,0.0]
[1778729816825,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778729817832,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818840,59.66,79344.62,0.0,-1.0,0.0,0.0]
[1778729820853,59.66,79343.82,0.0,-1.0,0.0,0.0]
[1778729825888,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778729830923,59.66,79342.74,0.0,-1.0,0.0,0.0]
[1778729832937,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729834951,59.66,79338.68,0.0,-1.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729836965,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729837972,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729842000,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778729845023,59.66,79325.13,0.0,-1.0,0.0,0.0]
[1778729846030,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.0,-1.0,0.0,0.0]
[1778729848044,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849051,59.66,79315.42,0.0,-1.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,-1.0,0.0,0.0]
[1778729852325,59.66,79314.14,0.0,-1.0,0.0,0.0]
[1778729853559,59.66,79314.38,0.0,-1.0,0.0,0.0]
[1778729853579,59.66,79312.42,0.0,-1.0,0.0,0.0]
[1778729854095,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855102,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778729857116,59.66,79291.46,0.0,-1.0,0.0,0.0]
[1778729858123,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778729859130,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860747,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860809,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860806,59.66,79286.46,0.0,-1.0,0.0,0.0]
[1778729864166,59.66,79284.88,0.0,-1.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866548,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866647,59.66,79272.09,0.0,-1.0,0.0,0.0]
[1778729867187,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729869201,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778729871215,59.66,79265.16,0.0,-1.0,0.0,0.0]
[1778729872222,59.66,79263.44,0.0,-1.0,0.0,0.0]
[1778729873229,59.66,79258.97,0.0,-1.0,0.0,0.0]
[1778729874236,59.66,79257.36,0.0,-1.0,0.0,0.0]
[1778729875243,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876184,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876311,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729876402,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729880278,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729881285,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778729882292,59.66,79264.15,0.0,-1.0,0.0,0.0]
[1778729884306,59.66,79263.33,0.0,-1.0,0.0,0.0]
[1778729887327,59.66,79265.06,0.0,-1.0,0.0,0.0]
[1778729888334,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778729891355,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892363,59.66,79270.57,0.0,-1.0,0.0,0.0]
[1778729893369,59.66,79269.68,0.0,-1.0,0.0,0.0]
[1778729898404,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778729899411,59.66,79269.66,0.0,-1.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905510,59.66,79270.28,0.0,-1.0,0.0,0.0]
[1778729906517,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912559,59.66,79262.87,0.0,-1.0,0.0,0.0]
[1778729913566,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729915580,59.66,79260.65,0.0,-1.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,-1.0,0.0,0.0]
[1778729917594,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729919610,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921666,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921770,59.66,79249.57,0.0,-1.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778729924644,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.0,-1.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,-1.0,0.0,0.0]
[1778729927665,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928523,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,-1.0,0.0,0.0]
[1778729929566,59.66,79237.08,0.0,-1.0,0.0,0.0]
[1778729931693,59.66,79234.15,0.0,-1.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778729933707,59.66,79229.36,0.0,-1.0,0.0,0.0]
[1778729936155,59.66,79229.75,0.0,-1.0,0.0,0.0]
[1778729936308,59.66,79229.75,0.0,-1.0,0.0,0.0]
[1778729936728,59.66,79229.56,0.0,-1.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778729938742,59.66,79220.61,0.0,-1.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.0,-1.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778729941763,59.66,79204.8,0.0,-1.0,0.0,0.0]
[1778729942770,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,0.0]
[1778729945734,59.66,79193.21,0.0,-1.0,0.0,0.0]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948813,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949429,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949559,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949820,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,-1.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,0.0]
[1778729954855,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,0.0]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.0]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729962366,59.66,79173.75,0.0,-1.0,0.0,0.0]
[1778729963564,59.66,79173.65,0.0,-1.0,0.0,0.0]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.0]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.0]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976691,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976809,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976910,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977009,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729979023,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980030,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981037,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982044,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983051,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984058,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985065,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986072,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987079,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989093,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729991107,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729994858,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995559,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995660,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,-1.0,0.0,0.0]
[1778729997149,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998156,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999634,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999808,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999909,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000390,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000547,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000648,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002184,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730004198,59.66,79143.17,0.0,-1.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007174,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007309,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007983,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007400,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730008059,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.0]
[1778730016561,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778730016808,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778730016820,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730017245,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730017308,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730018298,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019305,59.66,79155.5,0.0,-1.0,0.0,0.0]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021802,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021808,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021903,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022416,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022561,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022601,59.66,79162.25,0.0,-1.0,0.0,0.0]
[1778730027745,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730027811,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730027840,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730028144,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730028309,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730030385,59.66,79163.78,0.0,-1.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730032705,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730032808,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730032909,59.66,79168.39,0.0,-1.0,0.0,0.0]
[1778730033138,59.66,79168.39,0.0,-1.0,0.0,0.0]
[1778730033309,59.66,79168.39,0.0,-1.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034593,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034810,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034911,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730035060,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034926,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.0,-1.0,0.0,0.0]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730038079,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038308,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038455,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038566,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038608,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039448,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040455,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041542,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041566,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041712,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041809,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041907,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.0]
[1778730043476,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778730045707,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045808,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730046075,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045909,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046309,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046497,59.66,79167.87,0.0,-1.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.0]
[1778730049518,59.66,79169.61,0.0,-1.0,0.0,0.0]
[1778730051975,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730052058,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730052053,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052541,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052558,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730052643,59.66,79170.77,0.0,-1.0,0.0,0.0]
[1778730056567,59.66,79169.98,0.0,-1.0,0.0,0.0]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.0]
[1778730061602,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730062815,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730063059,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730063090,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730063134,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730063308,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730064623,59.66,79173.17,0.0,-1.0,0.0,0.0]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067447,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067560,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067871,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068061,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068092,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068877,59.66,79181.13,0.0,-1.0,0.0,0.0]
[1778730072016,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730072060,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730072117,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730073987,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730074057,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730073995,59.66,79187.65,0.0,-1.0,0.0,0.0]
[1778730074693,59.66,79187.78,0.0,-1.0,0.0,0.0]
[1778730077714,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078440,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078561,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078689,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078810,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078917,59.66,79186.27,0.0,-1.0,0.0,0.0]
[1778730080736,59.66,79185.63,0.0,-1.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.0]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084885,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730085058,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730085095,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085688,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085814,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085914,59.66,79174.93,0.0,-1.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095160,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095309,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095548,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095561,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095842,59.66,79175.59,0.0,-1.0,0.0,0.0]
[1778730097856,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730098863,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099163,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099310,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730100425,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100562,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778730101884,59.66,79169.02,0.0,-1.0,0.0,0.0]
[1778730103898,59.66,79168.47,0.0,-1.0,0.0,0.0]
[1778730108147,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108309,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730110947,59.66,79168.11,0.0,-1.0,0.0,0.0]
[1778730111954,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730112974,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730113059,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730113121,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113932,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114061,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114140,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114975,59.66,79178.23,0.0,-1.0,0.0,0.0]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116758,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116809,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730121031,59.66,79177.22,0.0,-1.0,0.0,0.0]
[1778730121057,59.66,79177.22,0.0,-1.0,0.0,0.0]
[1778730121159,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124078,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124102,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124308,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730126054,59.66,79170.7,0.0,-1.0,0.0,0.0]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128899,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129060,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,-1.0,0.0,0.0]
[1778730131089,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730131460,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730131561,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778730137131,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142552,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142559,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.0]
[1778730146194,59.66,79152.45,0.0,-1.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.0]
[1778730149587,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730149810,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730150189,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730149899,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150310,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152236,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153550,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153558,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730154180,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153675,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154315,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154379,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.0,-1.0,0.0,0.0]
[1778730156265,59.66,79136.13,0.0,-1.0,0.0,0.0]
[1778730157272,59.66,79136.91,0.0,-1.0,0.0,0.0]
[1778730159287,59.66,79136.32,0.0,-1.0,0.0,0.0]
[1778730162312,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162559,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162821,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730163062,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730163094,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730165329,59.66,79136.09,0.0,-1.0,0.0,0.0]
[1778730167216,59.66,79136.09,0.0,-1.0,0.0,0.0]
[1778730166336,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167308,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167780,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167813,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167912,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.0]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730173313,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730173561,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174113,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174159,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174308,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174392,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730175399,59.66,79144.57,0.0,-1.0,0.0,0.0]
[1778730176406,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730180276,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730180310,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730183455,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730185912,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186062,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186123,59.66,79144.92,0.0,-1.0,0.0,0.0]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.0]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.0]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.0]
[1778730191512,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193001,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193064,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193529,59.66,79144.14,0.0,-1.0,0.0,0.0]
[1778730194536,59.66,79144.72,0.0,-1.0,0.0,0.0]
[1778730196550,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730198157,59.66,79144.25,0.0,-1.0,0.0,0.0]
[1778730197558,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198310,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.0,-1.0,0.0,0.0]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.0]
[1778730201585,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202890,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203058,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203148,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205618,59.66,79136.89,0.0,-1.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.0]
[1778730211940,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212059,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212160,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730212667,59.66,79134.24,0.0,-1.0,0.0,0.0]
[1778730213674,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215008,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215061,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215109,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.0,-1.0,0.0,0.0]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730217396,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730217561,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730217702,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218709,59.66,79149.95,0.0,-1.0,0.0,0.0]
[1778730219716,59.66,79150.27,0.0,-1.0,0.0,0.0]
[1778730220723,59.66,79149.96,0.0,-1.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.0]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730227863,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228015,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228065,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.0]
[1778730231801,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730232808,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233590,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233810,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233815,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241509,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241562,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.0]
[1778730243885,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730245899,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246911,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247058,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247159,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0]
[1778730248920,59.66,79181.98,0.0,-1.0,0.0,0.0]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778730252948,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253474,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253561,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253955,59.66,79178.34,0.0,-1.0,0.0,0.0]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0]
[1778730257983,59.66,79178.47,0.0,-1.0,0.0,0.0]
[1778730258990,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259814,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260061,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260114,59.66,79179.53,0.0,-1.0,0.0,0.0]
[1778730262011,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730263962,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264060,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264162,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265062,59.66,79170.67,0.0,-1.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,-1.0,0.0,0.0]
[1778730267075,59.66,79169.47,0.0,-1.0,0.0,0.0]
[1778730270631,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270809,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.0]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.0]
[1778730274124,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274444,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274563,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277319,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277145,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730277562,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278152,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,-1.0,0.0,0.0]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285241,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285311,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285337,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.0]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289430,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289560,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,-1.0,0.0,0.0]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295515,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295561,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296280,59.66,79176.29,0.0,-1.0,0.0,0.0]
[1778730298879,59.66,79176.14,0.0,-1.0,0.0,0.0]
[1778730299060,59.66,79176.14,0.0,-1.0,0.0,0.0]
[1778730299301,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.0]
[1778730302322,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730302999,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303059,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303329,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.0]
[1778730309877,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310059,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310378,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,-1.0,0.0,0.0]
[1778730312392,59.66,79169.64,0.0,-1.0,0.0,0.0]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317821,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318062,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318078,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730318437,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320451,59.66,79155.28,0.0,-1.0,0.0,0.0]
[1778730323473,59.66,79155.63,0.0,-1.0,0.0,0.0]
[1778730324480,59.66,79156.08,0.0,-1.0,0.0,0.0]
[1778730328508,59.66,79155.82,0.0,-1.0,0.0,0.0]
[1778730329515,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332010,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332060,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332159,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332536,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730333543,59.66,79169.01,0.0,-1.0,0.0,0.0]
[1778730334550,59.66,79168.31,0.0,-1.0,0.0,0.0]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730336416,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730336560,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730337571,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339410,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339560,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.0]
[1778730341599,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343337,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343559,59.66,79169.18,0.0,-1.0,0.0,0.0]
[1778730343613,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730345627,59.66,79169.92,0.0,-1.0,0.0,0.0]
[1778730346634,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730348648,59.66,79169.95,0.0,-1.0,0.0,0.0]
[1778730352666,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730352808,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.0]
[1778730354690,59.66,79171.87,0.0,-1.0,0.0,0.0]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.0]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.0]
[1778730358854,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359059,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359137,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730361397,59.66,79172.01,0.0,-1.0,0.0,0.0]
[1778730362057,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362151,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.0]
[1778730365767,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730370802,59.66,79161.25,0.0,-1.0,0.0,0.0]
[1778730373040,59.66,79161.2,0.0,-1.0,0.0,0.0]
[1778730373139,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730374412,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730374423,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.0,-1.0,0.0,0.0]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,-1.0,0.0,0.0]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730379865,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.0]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730382801,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730384063,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730384121,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730384900,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385907,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730387408,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730388936,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730390061,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730390081,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390950,59.66,79140.73,0.0,-1.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730393389,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730392964,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.0,-1.0,0.0,0.0]
[1778730394978,59.66,79136.83,0.0,-1.0,0.0,0.0]
[1778730395985,59.66,79137.21,0.0,-1.0,0.0,0.0]
[1778730397999,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730401022,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402028,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730403035,59.66,79141.66,0.0,-1.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405049,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406056,59.66,79149.13,0.0,-1.0,0.0,0.0]
[1778730407063,59.66,79147.73,0.0,-1.0,0.0,0.0]
[1778730408070,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730409077,59.66,79145.25,0.0,-1.0,0.0,0.0]
[1778730410084,59.66,79144.24,0.0,-1.0,0.0,0.0]
[1778730415119,59.66,79144.16,0.0,-1.0,0.0,0.0]
[1778730420058,59.66,79144.0,0.0,-1.0,0.0,0.0]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.0]
[1778730422058,59.66,79143.97,0.0,-1.0,0.0,0.0]
[1778730422168,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730423177,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730425191,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,-1.0,0.0,0.0]
[1778730427205,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.0,-1.0,0.0,0.0]
[1778730430226,59.66,79146.67,0.0,-1.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434254,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.0]
[1778730436268,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730437275,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730438405,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778730441303,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730444324,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730446338,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730454293,59.66,79136.62,0.0,-1.0,0.0,0.0]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730455402,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.0]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465474,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730467488,59.66,79118.66,0.0,-1.0,0.0,0.0]
[1778730468495,59.66,79118.35,0.0,-1.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470509,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730472906,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730474060,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730474255,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730474550,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475556,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476950,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476962,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478577,59.66,79099.61,0.0,-1.0,0.0,0.0]
[1778730480207,59.66,79099.61,0.0,-1.0,0.0,0.0]
[1778730480274,59.66,79096.11,0.0,-1.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.0]
[1778730481598,59.66,79089.23,0.0,-1.0,0.0,0.0]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730484058,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730484159,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730484619,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486556,59.66,79088.64,0.0,-1.0,0.0,0.0]
[1778730486807,59.66,79088.64,0.0,-1.0,0.0,0.0]
[1778730486909,59.66,79087.69,0.0,-1.0,0.0,0.0]
[1778730488647,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730489654,59.66,79087.59,0.0,-1.0,0.0,0.0]
[1778730491668,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492675,59.66,79090.86,0.0,-1.0,0.0,0.0]
[1778730494365,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730494832,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730495938,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730495954,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730496703,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497710,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499209,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499307,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730499360,59.66,79107.75,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730500988,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501060,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501738,59.66,79112.04,0.0,-1.0,0.0,0.0]
[1778730505489,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505559,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505735,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505807,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505908,59.66,79112.2,0.0,-1.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.0]
[1778730512815,59.66,79113.36,0.0,-1.0,0.0,0.0]
[1778730514832,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516331,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516557,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516370,59.66,79109.17,0.0,-1.0,0.0,0.0]
[1778730521881,59.66,79108.96,0.0,-1.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,-1.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528716,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730528809,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730528858,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730529057,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730529158,59.66,79085.28,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79084.5,0.0,-1.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730535980,59.66,79073.64,0.0,-1.0,0.0,0.0]
[1778730538469,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730538565,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,-1.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544664,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544722,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544810,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730545048,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547330,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547400,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547567,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547582,59.66,79072.58,0.0,-1.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.0]
[1778730554111,59.66,79041.86,0.0,-1.0,0.0,0.0]
[1778730555118,59.66,79040.59,0.0,-1.0,0.0,0.0]
[1778730556125,59.66,79038.93,0.0,-1.0,0.0,0.0]
[1778730560203,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560245,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560309,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560344,59.66,79040.37,0.0,-1.0,0.0,0.0]
[1778730561160,59.66,79042.61,0.0,-1.0,0.0,0.0]
[1778730562167,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563030,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563060,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563174,59.66,79041.52,0.0,-1.0,0.0,0.0]
[1778730565188,59.66,79037.46,0.0,-1.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.0]
[1778730568210,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730568951,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569060,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569217,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572577,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572637,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572620,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730572809,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.0]
[1778730575259,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576580,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576630,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576809,59.66,79046.61,0.0,-1.0,0.0,0.0]
[1778730577273,59.66,79046.93,0.0,-1.0,0.0,0.0]
[1778730580847,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581058,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581311,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581375,59.66,79042.91,0.0,-1.0,0.0,0.0]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730584904,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585059,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586336,59.66,79043.58,0.0,-1.0,0.0,0.0]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589582,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589629,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589357,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730589809,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730590364,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730593458,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778730593464,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778730593560,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778730593655,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594392,59.66,79043.45,0.0,-1.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730600434,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601000,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601060,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601129,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601308,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601441,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.0]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730603842,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604059,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730607679,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730607809,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730607980,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608064,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609497,59.66,79046.09,0.0,-1.0,0.0,0.0]
[1778730610505,59.66,79046.83,0.0,-1.0,0.0,0.0]
[1778730613347,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613558,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730614533,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.0]
[1778730617899,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730618059,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620728,59.66,79046.36,0.0,-1.0,0.0,0.0]
[1778730620908,59.66,79046.36,0.0,-1.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.0,-1.0,0.0,0.0]
[1778730623185,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623385,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625809,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625872,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626062,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.0]
[1778730629546,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629559,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629681,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629808,59.66,79049.91,0.0,-1.0,0.0,0.0]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.0]
[1778730632659,59.66,79052.7,0.0,-1.0,0.0,0.0]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634456,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634561,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730639021,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639058,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639154,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639309,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639708,59.66,79050.2,0.0,-1.0,0.0,0.0]
[1778730640715,59.66,79049.51,0.0,-1.0,0.0,0.0]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730642976,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643060,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,-1.0,0.0,0.0]
[1778730646757,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648570,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648727,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648809,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648828,59.66,79048.86,0.0,-1.0,0.0,0.0]
[1778730649778,59.66,79048.12,0.0,-1.0,0.0,0.0]
[1778730653910,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654061,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654183,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654309,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654386,59.66,79051.27,0.0,-1.0,0.0,0.0]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.0]
[1778730658435,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730658560,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730664691,59.66,79052.89,0.0,-1.0,0.0,0.0]
[1778730664809,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730664874,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665057,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665082,59.66,79053.42,0.0,-1.0,0.0,0.0]
[1778730665890,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667484,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667564,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671651,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.0,-1.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675521,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0]
[1778730677325,59.66,78993.27,0.0,-1.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.0,-1.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689065,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730689870,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690058,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690075,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690308,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690357,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,-1.0,0.0,0.0]
[1778730693094,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694560,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694660,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730694807,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,-1.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699136,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707192,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730707865,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708065,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708108,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708161,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708199,59.66,79025.28,0.0,-1.0,0.0,0.0]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,-1.0,0.0,0.0]
[1778730711220,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712464,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712559,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712590,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712660,59.66,79028.31,0.0,-1.0,0.0,0.0]
[1778730712809,59.66,79028.31,0.0,-1.0,0.0,0.0]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715248,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716398,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716558,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716659,59.66,79017.25,0.0,-1.0,0.0,0.0]
[1778730717262,59.66,79016.43,0.0,-1.0,0.0,0.0]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719276,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730720611,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730720712,59.66,79011.89,0.0,-1.0,0.0,0.0]
[1778730720807,59.66,79011.89,0.0,-1.0,0.0,0.0]
[1778730721290,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722702,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722808,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724312,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725261,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725308,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725318,59.66,79017.97,0.0,-1.0,0.0,0.0]
[1778730726325,59.66,79017.29,0.0,-1.0,0.0,0.0]
[1778730727965,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728058,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730521,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730564,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730585,59.66,79024.64,0.0,-1.0,0.0,0.0]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.0]
[1778730736502,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730736561,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730739417,59.66,79026.34,0.0,-1.0,0.0,0.0]
[1778730741505,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730741560,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730741606,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.0]
[1778730744929,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745058,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730749649,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749813,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749663,59.66,79025.25,0.0,-1.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778730753481,59.66,79024.38,0.0,-1.0,0.0,0.0]
[1778730753563,59.66,79024.38,0.0,-1.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755111,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755309,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.0]
[1778730759451,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759570,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763304,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763561,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763807,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763591,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730769831,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730770044,59.66,79029.38,0.0,-1.0,0.0,0.0]
[1778730770642,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773328,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773559,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773663,59.66,79035.75,0.0,-1.0,0.0,0.0]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.0]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778106,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778308,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781733,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781739,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781808,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781746,59.66,79042.17,0.0,-1.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.0]
[1778730785747,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,-1.0,0.0,0.0]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730790782,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792763,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792807,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792861,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793667,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793807,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793839,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730795817,59.66,79052.46,0.0,-1.0,0.0,0.0]
[1778730796327,59.66,79052.46,0.0,-1.0,0.0,0.0]
[1778730796559,59.66,79052.46,0.0,-1.0,0.0,0.0]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799263,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799307,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799580,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799808,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730801977,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802062,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.0]
[1778730804881,59.66,79071.52,0.0,-1.0,0.0,0.0]
[1778730807082,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807308,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807409,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730807971,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808058,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808068,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730808908,59.66,79066.19,0.0,-1.0,0.0,0.0]
[1778730811268,59.66,79066.11,0.0,-1.0,0.0,0.0]
[1778730811307,59.66,79066.11,0.0,-1.0,0.0,0.0]
[1778730811368,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730813799,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730813808,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730813899,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730813943,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730817972,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819985,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730820993,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822000,59.66,79065.92,0.0,-1.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.0]
[1778730825140,59.66,79064.42,0.0,-1.0,0.0,0.0]
[1778730826793,59.66,79064.43,0.0,-1.0,0.0,0.0]
[1778730826810,59.66,79064.43,0.0,-1.0,0.0,0.0]
[1778730826817,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827036,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778730830057,59.66,79053.12,0.0,-1.0,0.0,0.0]
[1778730831064,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833082,59.66,79057.01,0.0,-1.0,0.0,0.0]
[1778730836103,59.66,79056.35,0.0,-1.0,0.0,0.0]
[1778730841138,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730843152,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846173,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847180,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730852215,59.66,79057.31,0.0,-1.0,0.0,0.0]
[1778730854230,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855236,59.66,79059.77,0.0,-1.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778730857250,59.66,79062.71,0.0,-1.0,0.0,0.0]
[1778730862285,59.66,79061.39,0.0,-1.0,0.0,0.0]
[1778730863292,59.66,79060.67,0.0,-1.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730877390,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.0]
[1778730879404,59.66,79058.72,0.0,-1.0,0.0,0.0]
[1778730882425,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730885446,59.66,79060.04,0.0,-1.0,0.0,0.0]
[1778730887460,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888467,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,-1.0,0.0,0.0]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730899544,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730901558,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902745,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902871,59.66,79044.94,0.0,-1.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906318,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,0.0]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,0.0]
[1778730909620,59.66,79010.11,0.0,-1.0,0.0,0.0]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914272,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,0.0]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917680,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917684,59.66,78990.1,0.0,-1.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,0.0]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,0.0]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,0.0]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,0.0]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,0.0]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,0.0]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730929887,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730929944,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730930036,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730931017,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931060,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931307,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931783,59.66,79002.69,0.0,-1.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934461,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934980,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730938568,59.66,78987.4,0.0,-1.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939795,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939809,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940903,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730941057,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942335,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942558,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944360,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,0.0]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946897,59.66,78976.75,0.0,-1.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730948911,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949094,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949308,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949918,59.66,78973.55,0.0,-1.0,0.0,0.0]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,0.0]
[1778730955961,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730957974,59.66,78986.12,0.0,-1.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,0.0]
[1778730960998,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730966808,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,0.0]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,0.0]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,0.0]
[1778730973080,59.66,78950.14,0.0,-1.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975617,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975718,59.66,78943.64,0.0,-1.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,-1.0,0.0,0.0]
[1778730977108,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730978115,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979363,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979566,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979585,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730983164,59.66,78937.59,0.0,-1.0,0.0,0.0]
[1778730986185,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987192,59.66,78934.26,0.0,-1.0,0.0,0.0]
[1778730989318,59.66,78934.04,0.0,-1.0,0.0,0.0]
[1778730989382,59.66,78929.02,0.0,-1.0,0.0,0.0]
[1778730990921,59.66,78929.02,0.0,-1.0,0.0,0.0]
[1778730991022,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991466,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991563,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991664,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730992576,59.66,78936.36,0.0,-1.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994242,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730995249,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996138,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996229,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996256,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997263,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998368,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998559,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998660,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999277,59.66,78942.4,0.0,-1.0,0.0,0.0]
[1778731001291,59.66,78941.55,0.0,-1.0,0.0,0.0]
[1778731003305,59.66,78942.42,0.0,-1.0,0.0,0.0]
[1778731004312,59.66,78944.79,0.0,-1.0,0.0,0.0]
[1778731005319,59.66,78945.94,0.0,-1.0,0.0,0.0]
[1778731006416,59.66,78945.94,0.0,-1.0,0.0,0.0]
[1778731006517,59.66,78941.63,0.0,-1.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008340,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778731012019,59.66,78939.66,0.0,-1.0,0.0,0.0]
[1778731012057,59.66,78939.66,0.0,-1.0,0.0,0.0]
[1778731012120,59.66,78939.14,0.0,-1.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013375,59.66,78939.25,0.0,-1.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,0.0]
[1778731015389,59.66,78945.84,0.0,-1.0,0.0,0.0]
[1778731019417,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,0.0]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022438,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731025459,59.66,78933.3,0.0,-1.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027473,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028480,59.66,78925.45,0.0,-1.0,0.0,0.0]
[1778731031058,59.66,78925.24,0.0,-1.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031501,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032508,59.66,78915.86,0.0,-1.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,0.0]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035590,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035691,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036159,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036790,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036853,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038552,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039559,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731040858,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731042067,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731042147,59.66,78936.11,0.0,-1.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,0.0]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044594,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046629,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046809,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046839,59.66,78947.28,0.0,-1.0,0.0,0.0]
[1778731048622,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731049828,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731050811,59.66,78948.16,0.0,-1.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054449,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054558,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054664,59.66,78951.08,0.0,-1.0,0.0,0.0]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,0.0]
[1778731059699,59.66,78950.88,0.0,-1.0,0.0,0.0]
[1778731060706,59.66,78951.37,0.0,-1.0,0.0,0.0]
[1778731063727,59.66,78950.44,0.0,-1.0,0.0,0.0]
[1778731064959,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065741,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066810,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066838,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067321,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,0.0]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,0.0]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071405,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,0.0]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,0.0]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731078832,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079693,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079809,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,0.0]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731083882,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084060,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084086,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,0.0]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731093945,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731094952,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731096015,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731096057,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731096966,59.66,78931.78,0.0,-1.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,-1.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,0.0]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,-1.0,0.0,0.0]
[1778731105041,59.66,78958.36,0.0,-1.0,0.0,0.0]
[1778731105063,59.66,78958.36,0.0,-1.0,0.0,0.0]
[1778731105065,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106079,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106159,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731106308,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109050,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731110042,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731110058,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731110903,59.66,78969.44,0.0,-1.0,0.0,0.0]
[1778731111056,59.66,78969.44,0.0,-1.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112071,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112731,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112810,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,0.0]
[1778731114085,59.66,78964.82,0.0,-1.0,0.0,0.0]
[1778731115092,59.66,78964.26,0.0,-1.0,0.0,0.0]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117106,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731118113,59.66,78964.89,0.0,-1.0,0.0,0.0]
[1778731118486,59.66,78964.89,0.0,-1.0,0.0,0.0]
[1778731118566,59.66,78964.89,0.0,-1.0,0.0,0.0]
[1778731120207,59.66,78964.93,0.0,-1.0,0.0,0.0]
[1778731120127,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120307,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120686,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120809,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731121134,59.66,78963.17,0.0,-1.0,0.0,0.0]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731124266,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731124307,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125105,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125157,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731128185,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128950,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731129058,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731129192,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,0.0]
[1778731133220,59.66,78990.73,0.0,-1.0,0.0,0.0]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,0.0]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136074,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136311,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136910,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137058,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,0.0]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140279,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140308,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140755,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140808,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140856,59.66,78989.85,0.0,-1.0,0.0,0.0]
[1778731141279,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731143293,59.66,78986.65,0.0,-1.0,0.0,0.0]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,0.0]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146425,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146558,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146996,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147057,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147147,59.66,78984.99,0.0,-1.0,0.0,0.0]
[1778731148328,59.66,78985.34,0.0,-1.0,0.0,0.0]
[1778731150202,59.66,78985.34,0.0,-1.0,0.0,0.0]
[1778731149335,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150406,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150560,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150661,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731151349,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153363,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731154370,59.66,78990.19,0.0,-1.0,0.0,0.0]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,-1.0,0.0,0.0]
[1778731159884,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160058,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160158,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731160413,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731161420,59.66,78987.87,0.0,-1.0,0.0,0.0]
[1778731163665,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163809,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163831,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165448,59.66,78990.5,0.0,-1.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169183,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169263,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169476,59.66,79013.4,0.0,-1.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,-1.0,0.0,0.0]
[1778731172497,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173893,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174060,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174152,59.66,79007.21,0.0,-1.0,0.0,0.0]
[1778731174511,59.66,79007.48,0.0,-1.0,0.0,0.0]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176525,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177967,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731178059,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731178160,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778731178539,59.66,79015.36,0.0,-1.0,0.0,0.0]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731182098,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731182309,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731182117,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182568,59.66,79010.29,0.0,-1.0,0.0,0.0]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,0.0]
[1778731185589,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186878,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731187058,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731187086,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,0.0]
[1778731188610,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731189617,59.66,79015.59,0.0,-1.0,0.0,0.0]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731191933,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192058,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196474,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196570,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196669,59.66,79013.06,0.0,-1.0,0.0,0.0]
[1778731197676,59.66,79012.59,0.0,-1.0,0.0,0.0]
[1778731199690,59.66,79012.95,0.0,-1.0,0.0,0.0]
[1778731200697,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201900,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202059,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202160,59.66,79015.07,0.0,-1.0,0.0,0.0]
[1778731202711,59.66,79017.89,0.0,-1.0,0.0,0.0]
[1778731204727,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205457,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205561,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205734,59.66,79013.0,0.0,-1.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731207757,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731207809,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731207831,59.66,79007.58,0.0,-1.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731209764,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731210990,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211059,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211145,59.66,79008.71,0.0,-1.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,0.0]
[1778731212785,59.66,79004.2,0.0,-1.0,0.0,0.0]
[1778731213792,59.66,79003.92,0.0,-1.0,0.0,0.0]
[1778731214799,59.66,79002.56,0.0,-1.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731216813,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731218827,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731219834,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731220841,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221404,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221562,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221848,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731222855,59.66,78991.49,0.0,-1.0,0.0,0.0]
[1778731223862,59.66,78989.93,0.0,-1.0,0.0,0.0]
[1778731224869,59.66,78989.35,0.0,-1.0,0.0,0.0]
[1778731225876,59.66,78990.2,0.0,-1.0,0.0,0.0]
[1778731227326,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227562,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227808,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227890,59.66,78997.15,0.0,-1.0,0.0,0.0]
[1778731228897,59.66,78996.61,0.0,-1.0,0.0,0.0]
[1778731229904,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731230701,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731230809,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233030,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233058,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233127,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,-1.0,0.0,0.0]
[1778731237115,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731237307,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731237141,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731240276,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731240308,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731240315,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241989,59.66,78998.65,0.0,-1.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244010,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244058,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244149,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731246023,59.66,79004.87,0.0,-1.0,0.0,0.0]
[1778731247025,59.66,79004.59,0.0,-1.0,0.0,0.0]
[1778731249039,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249404,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249565,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731253067,59.66,79005.55,0.0,-1.0,0.0,0.0]
[1778731254074,59.66,79005.26,0.0,-1.0,0.0,0.0]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731257095,59.66,79006.26,0.0,-1.0,0.0,0.0]
[1778731258102,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778731262130,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262790,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262807,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264144,59.66,79003.35,0.0,-1.0,0.0,0.0]
[1778731265151,59.66,79002.38,0.0,-1.0,0.0,0.0]
[1778731267283,59.66,79002.32,0.0,-1.0,0.0,0.0]
[1778731267307,59.66,79002.32,0.0,-1.0,0.0,0.0]
[1778731267325,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731269179,59.66,79002.64,0.0,-1.0,0.0,0.0]
[1778731271193,59.66,79003.05,0.0,-1.0,0.0,0.0]
[1778731272200,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731274214,59.66,79002.29,0.0,-1.0,0.0,0.0]
[1778731276228,59.66,79003.29,0.0,-1.0,0.0,0.0]
[1778731277935,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278057,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731279249,59.66,78996.23,0.0,-1.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,-1.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282370,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,-1.0,0.0,0.0]
[1778731285976,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286057,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731290326,59.66,78972.07,0.0,-1.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,-1.0,0.0,0.0]
[1778731293347,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293586,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293808,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731295361,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731297754,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731297809,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731300396,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731301941,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302058,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302410,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731304424,59.66,78980.24,0.0,-1.0,0.0,0.0]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306002,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306057,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731307445,59.66,78972.92,0.0,-1.0,0.0,0.0]
[1778731308464,59.66,78973.61,0.0,-1.0,0.0,0.0]
[1778731309460,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778731310467,59.66,78974.01,0.0,-1.0,0.0,0.0]
[1778731312570,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731312811,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731312907,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313488,59.66,78977.11,0.0,-1.0,0.0,0.0]
[1778731314495,59.66,78977.55,0.0,-1.0,0.0,0.0]
[1778731315502,59.66,78977.88,0.0,-1.0,0.0,0.0]
[1778731317516,59.66,78978.75,0.0,-1.0,0.0,0.0]
[1778731318523,59.66,78978.11,0.0,-1.0,0.0,0.0]
[1778731320537,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322012,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322060,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322161,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322551,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323558,59.66,78966.73,0.0,-1.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731326130,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731326309,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731326389,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326580,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731329601,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331309,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331561,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332622,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731333629,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731335643,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731336903,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337057,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337107,59.66,78954.0,0.0,-1.0,0.0,0.0]
[1778731337872,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338915,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338919,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339781,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339809,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,-1.0,0.0,0.0]
[1778731343799,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731343807,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731345561,59.66,78971.65,0.0,-1.0,0.0,0.0]
[1778731348998,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349059,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731352343,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731352560,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352688,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352809,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352909,59.66,78966.19,0.0,-1.0,0.0,0.0]
[1778731353769,59.66,78965.45,0.0,-1.0,0.0,0.0]
[1778731356705,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356807,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356818,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731358804,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731361501,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731361560,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362202,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362308,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362409,59.66,78973.44,0.0,-1.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731366389,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731366561,59.66,78972.61,0.0,-1.0,0.0,0.0]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731370230,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731370308,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731370357,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731370409,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731370565,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731372902,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731374500,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731374563,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731374916,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731375923,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731378816,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731379057,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731379403,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731379504,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379562,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,-1.0,0.0,0.0]
[1778731381965,59.66,78976.93,0.0,-1.0,0.0,0.0]
[1778731382972,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731384370,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731386148,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386309,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386410,59.66,78974.8,0.0,-1.0,0.0,0.0]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731387566,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731389767,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390459,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390021,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731390560,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731392995,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,0.0]
[1778731396199,59.66,79013.99,0.0,-1.0,0.0,0.0]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,0.0]
[1778731400091,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,0.0]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731405477,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405525,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731405558,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,0.0]
[1778731409560,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731410161,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731411562,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731411807,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,0.0]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414891,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415058,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731417210,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418571,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731418576,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731418806,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,0.0]
[1778731423170,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423239,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423309,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423410,59.66,79030.96,0.0,-1.0,0.0,0.0]
[1778731427280,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428005,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428010,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428057,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428287,59.66,79026.85,0.0,-1.0,0.0,0.0]
[1778731429294,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.0,-1.0,0.0,0.0]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,0.0]
[1778731436130,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731436307,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731436343,59.66,79022.19,0.0,-1.0,0.0,0.0]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,0.0]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,0.0]
[1778731442074,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442080,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442307,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442392,59.66,79027.43,0.0,-1.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446011,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446060,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446308,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446423,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731447430,59.66,79028.97,0.0,-1.0,0.0,0.0]
[1778731451458,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731451634,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731451807,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731456660,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731456792,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731456808,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731457500,59.66,79028.09,0.0,-1.0,0.0,0.0]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731460116,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731460137,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731460309,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731460522,59.66,79022.05,0.0,-1.0,0.0,0.0]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731467573,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731467817,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731467822,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731468057,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731468580,59.66,79025.23,0.0,-1.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,0.0]
[1778731476636,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477932,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477992,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731478058,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731478159,59.66,79028.71,0.0,-1.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,0.0]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,0.0]
[1778731484730,59.66,79027.23,0.0,-1.0,0.0,0.0]
[1778731484735,59.66,79027.23,0.0,-1.0,0.0,0.0]
[1778731484808,59.66,79027.23,0.0,-1.0,0.0,0.0]
[1778731484910,59.66,79027.44,0.0,-1.0,0.0,0.0]
[1778731492576,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492644,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731492808,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731492909,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,0.0]
[1778731495769,59.66,79031.54,0.0,-1.0,0.0,0.0]
[1778731497783,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731498790,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499845,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499898,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731500057,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731500158,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731503159,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731503205,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731503310,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731503360,59.66,79039.99,0.0,-1.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731504832,59.66,79046.17,0.0,-1.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507079,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507129,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507309,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507410,59.66,79049.15,0.0,-1.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,-1.0,0.0,0.0]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731512888,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,-1.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,-1.0,0.0,0.0]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731519937,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731520944,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731521897,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522058,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522129,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522308,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522409,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731522958,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.0,-1.0,0.0,0.0]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531527,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531559,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531660,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532024,59.66,79063.7,0.0,-1.0,0.0,0.0]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731538066,59.66,79062.78,0.0,-1.0,0.0,0.0]
[1778731539073,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540080,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541466,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541560,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541604,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541569,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731541807,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542094,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731543943,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544059,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544111,59.66,79078.91,0.0,-1.0,0.0,0.0]
[1778731545118,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547206,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547287,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547308,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547409,59.66,79088.26,0.0,-1.0,0.0,0.0]
[1778731550154,59.66,79088.92,0.0,-1.0,0.0,0.0]
[1778731554095,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554288,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554310,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554389,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557203,59.66,79089.76,0.0,-1.0,0.0,0.0]
[1778731559142,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559307,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559528,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559557,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559658,59.66,79088.79,0.0,-1.0,0.0,0.0]
[1778731560224,59.66,79089.97,0.0,-1.0,0.0,0.0]
[1778731563058,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563308,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563318,59.66,79090.57,0.0,-1.0,0.0,0.0]
[1778731564267,59.66,79091.55,0.0,-1.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573325,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573519,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573564,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573620,59.66,79090.25,0.0,-1.0,0.0,0.0]
[1778731576354,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731576831,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731577057,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731577815,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578058,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731583697,59.66,79095.4,0.0,-1.0,0.0,0.0]
[1778731583800,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731583811,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731584409,59.66,79095.34,0.0,-1.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731587828,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731587840,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588057,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588437,59.66,79098.96,0.0,-1.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,-1.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731591874,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731591971,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592060,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592465,59.66,79109.09,0.0,-1.0,0.0,0.0]
[1778731593472,59.66,79110.58,0.0,-1.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,0.0]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599529,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599559,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599590,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599660,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731599809,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601529,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602536,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731602884,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603056,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603543,59.66,79111.72,0.0,-1.0,0.0,0.0]
[1778731604550,59.66,79112.37,0.0,-1.0,0.0,0.0]
[1778731606564,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607077,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607309,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607564,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607571,59.66,79113.71,0.0,-1.0,0.0,0.0]
[1778731607807,59.66,79113.71,0.0,-1.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731610845,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611059,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611599,59.66,79117.1,0.0,-1.0,0.0,0.0]
[1778731613569,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613613,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731613808,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,-1.0,0.0,0.0]
[1778731616634,59.66,79122.9,0.0,-1.0,0.0,0.0]
[1778731617641,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618493,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618560,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618643,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618648,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731618808,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,-1.0,0.0,0.0]
[1778731620662,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621407,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621560,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731626704,59.66,79126.9,0.0,-1.0,0.0,0.0]
[1778731628897,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629061,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629141,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629309,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.0,-1.0,0.0,0.0]
[1778731631739,59.66,79127.24,0.0,-1.0,0.0,0.0]
[1778731633656,59.66,79127.66,0.0,-1.0,0.0,0.0]
[1778731633753,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731633808,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731635627,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635770,59.66,79127.16,0.0,-1.0,0.0,0.0]
[1778731635809,59.66,79127.16,0.0,-1.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637197,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637307,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,0.0]
[1778731639798,59.66,79146.11,0.0,-1.0,0.0,0.0]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642191,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642307,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642385,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731642990,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643053,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643157,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643826,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645405,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645560,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645661,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731645840,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646847,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731648254,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731648309,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731648355,59.66,79132.52,0.0,-1.0,0.0,0.0]
[1778731653796,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731653806,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731653896,59.66,79134.58,0.0,-1.0,0.0,0.0]
[1778731654903,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778731655910,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731657747,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731657807,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731657800,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731657889,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658058,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658092,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731658931,59.66,79145.04,0.0,-1.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661952,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731662960,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663061,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731665980,59.66,79150.15,0.0,-1.0,0.0,0.0]
[1778731669796,59.66,79150.44,0.0,-1.0,0.0,0.0]
[1778731669807,59.66,79150.44,0.0,-1.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670109,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670314,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670414,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731675943,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676057,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,0.0]
[1778731680078,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681105,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681307,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681377,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682202,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682309,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682410,59.66,79173.45,0.0,-1.0,0.0,0.0]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687134,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690782,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690806,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690794,59.66,79200.57,0.0,-1.0,0.0,0.0]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.0]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693176,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731694420,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731694527,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731694558,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731694628,59.66,79196.59,0.0,-1.0,0.0,0.0]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.0]
[1778731697089,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697768,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697807,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697855,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698211,59.66,79196.0,0.0,-1.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701232,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702239,59.66,79190.57,0.0,-1.0,0.0,0.0]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0]
[1778731720365,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,-1.0,0.0,0.0]
[1778731723386,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724393,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778731725400,59.66,79196.74,0.0,-1.0,0.0,0.0]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0]
[1778731736477,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778731741514,59.66,79193.75,0.0,-1.0,0.0,0.0]
[1778731744537,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745544,59.66,79195.44,0.0,-1.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778731750579,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778731752593,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753600,59.66,79195.08,0.0,-1.0,0.0,0.0]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760649,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.0]
[1778731766691,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767698,59.66,79206.3,0.0,-1.0,0.0,0.0]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777768,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731780789,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,-1.0,0.0,0.0]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731788845,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778731797908,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731806972,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731808991,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731809995,59.66,79212.74,0.0,-1.0,0.0,0.0]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778731813016,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731818051,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819058,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731821704,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731826107,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827114,59.66,79220.14,0.0,-1.0,0.0,0.0]
[1778731828121,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829128,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731831142,59.66,79222.22,0.0,-1.0,0.0,0.0]
[1778731832149,59.66,79222.97,0.0,-1.0,0.0,0.0]
[1778731837184,59.66,79223.57,0.0,-1.0,0.0,0.0]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778731841212,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842219,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731850275,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731855310,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856187,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856310,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856317,59.66,79228.29,0.0,-1.0,0.0,0.0]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.0]
[1778731865380,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731872430,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778731874444,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875451,59.66,79222.64,0.0,-1.0,0.0,0.0]
[1778731882500,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731887535,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731890556,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778731892570,59.66,79223.64,0.0,-1.0,0.0,0.0]
[1778731897605,59.66,79221.63,0.0,-1.0,0.0,0.0]
[1778731898612,59.66,79220.64,0.0,-1.0,0.0,0.0]
[1778731904654,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731907675,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913718,59.66,79199.99,0.0,-1.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,-1.0,0.0,0.0]
[1778731919760,59.66,79197.71,0.0,-1.0,0.0,0.0]
[1778731921150,59.66,79197.91,0.0,-1.0,0.0,0.0]
[1778731921774,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731922781,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923789,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731926951,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778731927057,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778731926982,59.66,79202.36,0.0,-1.0,0.0,0.0]
[1778731928912,59.66,79202.55,0.0,-1.0,0.0,0.0]
[1778731929014,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731930839,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731935873,59.66,79223.71,0.0,-1.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.0,-1.0,0.0,0.0]
[1778731942922,59.66,79224.44,0.0,-1.0,0.0,0.0]
[1778731947957,59.66,79224.46,0.0,-1.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959038,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778731964074,59.66,79217.1,0.0,-1.0,0.0,0.0]
[1778731967096,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731972131,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778731977166,59.66,79217.53,0.0,-1.0,0.0,0.0]
[1778731979180,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731983208,59.66,79215.35,0.0,-1.0,0.0,0.0]
[1778731986229,59.66,79216.64,0.0,-1.0,0.0,0.0]
[1778731987241,59.66,79217.52,0.0,-1.0,0.0,0.0]
[1778731989255,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.0,-1.0,0.0,0.0]
[1778731993283,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778731994290,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778732000332,59.66,79216.14,0.0,-1.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,-1.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,-1.0,0.0,0.0]
[1778732016444,59.66,79217.89,0.0,-1.0,0.0,0.0]
[1778732020472,59.66,79218.89,0.0,-1.0,0.0,0.0]
[1778732022486,59.66,79219.48,0.0,-1.0,0.0,0.0]
[1778732027521,59.66,79219.7,0.0,-1.0,0.0,0.0]
[1778732032556,59.66,79219.3,0.0,-1.0,0.0,0.0]
[1778732036584,59.66,79223.07,0.0,-1.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,-1.0,0.0,0.0]
[1778732038598,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778732040612,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778732044640,59.66,79226.11,0.0,-1.0,0.0,0.0]
[1778732048729,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732051689,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732054710,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055717,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,-1.0,0.0,0.0]
[1778732060752,59.66,79231.58,0.0,-1.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063773,59.66,79228.71,0.0,-1.0,0.0,0.0]
[1778732067561,59.66,79228.67,0.0,-1.0,0.0,0.0]
[1778732067801,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732072847,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732073058,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732073165,59.66,79227.85,0.0,-1.0,0.0,0.0]
[1778732075499,59.66,79227.87,0.0,-1.0,0.0,0.0]
[1778732075559,59.66,79227.87,0.0,-1.0,0.0,0.0]
[1778732080893,59.66,79228.34,0.0,-1.0,0.0,0.0]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085324,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085508,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085563,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085928,59.66,79230.38,0.0,-1.0,0.0,0.0]
[1778732090963,59.66,79230.57,0.0,-1.0,0.0,0.0]
[1778732095991,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096064,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096083,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096691,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096808,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732100040,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100734,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100808,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100924,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732101058,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732101164,59.66,79232.82,0.0,-1.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0]
[1778732107733,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732107808,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732107909,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108596,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108811,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,-1.0,0.0,0.0]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732111958,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732112058,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732112112,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778732114126,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116040,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116058,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117017,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117059,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0]
[1778732124197,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732124930,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125058,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125468,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125560,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732129232,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129645,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129809,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,-1.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132056,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132307,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132252,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132766,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132811,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,-1.0,0.0,0.0]
[1778732137315,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137316,59.66,79232.22,0.0,-1.0,0.0,0.0]
[1778732137566,59.66,79232.22,0.0,-1.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142302,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142309,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142850,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732143058,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,0.0]
[1778732151471,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151559,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151878,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732152057,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732152158,59.66,79220.31,0.0,-1.0,0.0,0.0]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153399,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732155413,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157061,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157309,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732158246,59.66,79224.32,0.0,-1.0,0.0,0.0]
[1778732158307,59.66,79224.32,0.0,-1.0,0.0,0.0]
[1778732157427,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732159441,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732160448,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161652,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161809,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161821,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162462,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164830,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165025,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165061,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165080,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732166490,59.66,79231.76,0.0,-1.0,0.0,0.0]
[1778732168041,59.66,79231.76,0.0,-1.0,0.0,0.0]
[1778732168058,59.66,79231.76,0.0,-1.0,0.0,0.0]
[1778732168142,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168851,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732169060,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732169160,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,0.0]
[1778732170518,59.66,79222.93,0.0,-1.0,0.0,0.0]
[1778732173539,59.66,79222.38,0.0,-1.0,0.0,0.0]
[1778732174546,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175468,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175558,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175819,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732176059,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732176161,59.66,79221.76,0.0,-1.0,0.0,0.0]
[1778732181595,59.66,79221.76,0.0,-1.0,0.0,0.0]
[1778732184656,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732184806,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732185216,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732185308,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732185261,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732186630,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187447,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187564,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732188279,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732188306,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732188334,59.66,79225.41,0.0,-1.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,0.0]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732190658,59.66,79228.77,0.0,-1.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192728,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192809,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192825,59.66,79230.48,0.0,-1.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,0.0]
[1778732195693,59.66,79233.99,0.0,-1.0,0.0,0.0]
[1778732197761,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732197808,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198245,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198309,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198279,59.66,79234.22,0.0,-1.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,0.0]
[1778732199721,59.66,79233.59,0.0,-1.0,0.0,0.0]
[1778732201735,59.66,79233.95,0.0,-1.0,0.0,0.0]
[1778732204500,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732204558,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732204756,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205474,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205565,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205763,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778732207777,59.66,79240.28,0.0,-1.0,0.0,0.0]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732210063,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732210314,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732210161,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732216840,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217747,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217809,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217847,59.66,79240.96,0.0,-1.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,0.0]
[1778732219861,59.66,79237.14,0.0,-1.0,0.0,0.0]
[1778732221664,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732221810,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732221875,59.66,79237.43,0.0,-1.0,0.0,0.0]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224535,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224562,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224896,59.66,79236.34,0.0,-1.0,0.0,0.0]
[1778732225903,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732227917,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732229061,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732229309,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732229350,59.66,79237.17,0.0,-1.0,0.0,0.0]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,0.0]
[1778732231945,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232780,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232812,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232952,59.66,79240.63,0.0,-1.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732234966,59.66,79241.94,0.0,-1.0,0.0,0.0]
[1778732237987,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778732240007,59.66,79241.74,0.0,-1.0,0.0,0.0]
[1778732241008,59.66,79240.97,0.0,-1.0,0.0,0.0]
[1778732245698,59.66,79240.82,0.0,-1.0,0.0,0.0]
[1778732245807,59.66,79240.82,0.0,-1.0,0.0,0.0]
[1778732248057,59.66,79240.51,0.0,-1.0,0.0,0.0]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732250883,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251064,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,0.0]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778732253092,59.66,79244.54,0.0,-1.0,0.0,0.0]
[1778732254099,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732256230,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259045,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259059,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259134,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732267149,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732267309,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,0.0]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,0.0]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732271740,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732271811,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,0.0]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778732276253,59.66,79258.04,0.0,-1.0,0.0,0.0]
[1778732278414,59.66,79258.14,0.0,-1.0,0.0,0.0]
[1778732278559,59.66,79258.11,0.0,-1.0,0.0,0.0]
[1778732279274,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732281290,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778732287364,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732288371,59.66,79257.64,0.0,-1.0,0.0,0.0]
[1778732289378,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290280,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290309,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732291393,59.66,79260.53,0.0,-1.0,0.0,0.0]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732294881,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732295059,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732295421,59.66,79272.9,0.0,-1.0,0.0,0.0]
[1778732296533,59.66,79272.9,0.0,-1.0,0.0,0.0]
[1778732296429,59.66,79273.55,0.0,-1.0,0.0,0.0]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298321,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298564,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732299449,59.66,79269.01,0.0,-1.0,0.0,0.0]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,0.0]
[1778732302470,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732302776,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732302810,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,-1.0,0.0,0.0]
[1778732304484,59.66,79269.6,0.0,-1.0,0.0,0.0]
[1778732309519,59.66,79269.77,0.0,-1.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,0.0]
[1778732313547,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314013,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314061,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732315561,59.66,79274.24,0.0,-1.0,0.0,0.0]
[1778732316568,59.66,79274.69,0.0,-1.0,0.0,0.0]
[1778732319589,59.66,79274.06,0.0,-1.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732323849,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732324058,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732324131,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732324624,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778732326638,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732327650,59.66,79282.06,0.0,-1.0,0.0,0.0]
[1778732329471,59.66,79282.06,0.0,-1.0,0.0,0.0]
[1778732329559,59.66,79282.06,0.0,-1.0,0.0,0.0]
[1778732329568,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778732330671,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732332154,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732332312,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732332378,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732332685,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732334700,59.66,79284.11,0.0,-1.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337003,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337058,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337159,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732337723,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778732341838,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778732342060,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778732342161,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732342764,59.66,79292.17,0.0,-1.0,0.0,0.0]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0]
[1778732344778,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778732348807,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778732349814,59.66,79290.98,0.0,-1.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0]
[1778732355856,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732356863,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732359334,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732359561,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732360892,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732364935,59.66,79307.24,0.0,-1.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732367966,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732368006,59.66,79331.41,0.0,-1.0,0.0,0.0]
[1778732369559,59.66,79331.41,0.0,-1.0,0.0,0.0]
[1778732369577,59.66,79330.95,0.0,-1.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732373403,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732373562,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732373632,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732377020,59.66,79331.8,0.0,-1.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778732381048,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732381814,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382002,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382055,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383062,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,-1.0,0.0,0.0]
[1778732389104,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390061,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390432,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390558,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390533,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391118,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732394739,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732394808,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395147,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396154,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778732399175,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400292,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400309,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402196,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778732403203,59.66,79318.95,0.0,-1.0,0.0,0.0]
[1778732404210,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405346,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405558,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405603,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778732406224,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778732409193,59.66,79320.53,0.0,-1.0,0.0,0.0]
[1778732409307,59.66,79320.53,0.0,-1.0,0.0,0.0]
[1778732409408,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410257,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732411264,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412604,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412659,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732412809,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413278,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778732415292,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778732416589,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778732416620,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732416808,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417306,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778732418313,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419320,59.66,79323.38,0.0,-1.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732421310,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732421334,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732422066,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732423348,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425387,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425466,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426058,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426369,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778732427376,59.66,79325.69,0.0,-1.0,0.0,0.0]
[1778732428383,59.66,79325.29,0.0,-1.0,0.0,0.0]
[1778732429390,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0]
[1778732433418,59.66,79323.99,0.0,-1.0,0.0,0.0]
[1778732434224,59.66,79323.99,0.0,-1.0,0.0,0.0]
[1778732434425,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435432,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732436058,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0]
[1778732443488,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778732445502,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,-1.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450537,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732453900,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454041,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456580,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778732458595,59.66,79306.99,0.0,-1.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732462623,59.66,79303.94,0.0,-1.0,0.0,0.0]
[1778732463630,59.66,79303.48,0.0,-1.0,0.0,0.0]
[1778732466651,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732468674,59.66,79302.74,0.0,-1.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470065,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470687,59.66,79297.84,0.0,-1.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478743,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732479750,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732480801,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732480839,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732486799,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732489155,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489307,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732494855,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778732499185,59.66,79289.52,0.0,-1.0,0.0,0.0]
[1778732499309,59.66,79289.52,0.0,-1.0,0.0,0.0]
[1778732504927,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732509962,59.66,79284.88,0.0,-1.0,0.0,0.0]
[1778732514999,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732521041,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732526076,59.66,79291.32,0.0,-1.0,0.0,0.0]
[1778732528091,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529097,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732534132,59.66,79305.15,0.0,-1.0,0.0,0.0]
[1778732539167,59.66,79303.43,0.0,-1.0,0.0,0.0]
[1778732543195,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,0.0]
[1778732547226,59.66,79286.17,0.0,-1.0,0.0,0.0]
[1778732552261,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732557296,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732560318,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732562381,59.66,79273.74,0.0,-1.0,0.0,0.0]
[1778732564060,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732568238,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732568308,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732573409,59.66,79281.5,0.0,-1.0,0.0,0.0]
[1778732578444,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732583479,59.66,79280.62,0.0,-1.0,0.0,0.0]
[1778732588514,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,0.0]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,0.0]
[1778732603619,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732608655,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778732629806,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.0,-1.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,0.0]
[1778732656995,59.66,79271.96,0.0,-1.0,0.0,0.0]
[1778732662055,59.66,79275.78,0.0,-1.0,0.0,0.0]
[1778732665076,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778732670111,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732675146,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778732680181,59.66,79282.25,0.0,-1.0,0.0,0.0]
[1778732685216,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732690254,59.66,79285.12,0.0,-1.0,0.0,0.0]
[1778732695289,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778732700327,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778732705362,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732710397,59.66,79282.65,0.0,-1.0,0.0,0.0]
[1778732715432,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778732720467,59.66,79285.07,0.0,-1.0,0.0,0.0]
[1778732725502,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778732730537,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778732737501,59.66,79294.25,0.0,-1.0,0.0,0.0]
[1778732738058,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732745642,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732746798,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732746807,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732753698,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778732758733,59.66,79298.0,0.0,-1.0,0.0,0.0]
[1778732763769,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.0,-1.0,0.0,0.0]
[1778732769811,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,0.0]
[1778732779881,59.66,79318.87,0.0,-1.0,0.0,0.0]
[1778732785924,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778732790959,59.66,79321.53,0.0,-1.0,0.0,0.0]
[1778732795994,59.66,79321.09,0.0,-1.0,0.0,0.0]
[1778732801029,59.66,79317.01,0.0,-1.0,0.0,0.0]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732811099,59.66,79317.85,0.0,-1.0,0.0,0.0]
[1778732816134,59.66,79316.98,0.0,-1.0,0.0,0.0]
[1778732821169,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.0,-1.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732833260,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732859442,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732864477,59.66,79313.39,0.0,-1.0,0.0,0.0]
[1778732869512,59.66,79309.56,0.0,-1.0,0.0,0.0]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732879584,59.66,79310.91,0.0,-1.0,0.0,0.0]
[1778732884617,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732889652,59.66,79310.59,0.0,-1.0,0.0,0.0]
[1778732894687,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778732899722,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778732904757,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732915835,59.66,79310.45,0.0,-1.0,0.0,0.0]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732952087,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732967197,59.66,79300.01,0.0,-1.0,0.0,0.0]
[1778732972232,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778732983309,59.66,79294.54,0.0,-1.0,0.0,0.0]
[1778732988344,59.66,79293.12,0.0,-1.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778732998414,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733003449,59.66,79293.35,0.0,-1.0,0.0,0.0]
[1778733008484,59.66,79288.77,0.0,-1.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733019565,59.66,79290.31,0.0,-1.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733022585,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733027621,59.66,79306.04,0.0,-1.0,0.0,0.0]
[1778733032656,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778733037692,59.66,79305.38,0.0,-1.0,0.0,0.0]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,0.0]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,0.0]
[1778733052797,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733068909,59.66,79299.22,0.0,-1.0,0.0,0.0]
[1778733073944,59.66,79298.95,0.0,-1.0,0.0,0.0]
[1778733079987,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733090058,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733095093,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733100129,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733105164,59.66,79308.84,0.0,-1.0,0.0,0.0]
[1778733110199,59.66,79308.81,0.0,-1.0,0.0,0.0]
[1778733115235,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733123291,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778733128326,59.66,79300.03,0.0,-1.0,0.0,0.0]
[1778733135375,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733140412,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733145448,59.66,79300.25,0.0,-1.0,0.0,0.0]
[1778733150483,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733152497,59.66,79309.43,0.0,-1.0,0.0,0.0]
[1778733157532,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733159546,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733161560,59.66,79317.15,0.0,-1.0,0.0,0.0]
[1778733166596,59.66,79317.2,0.0,-1.0,0.0,0.0]
[1778733171633,59.66,79318.09,0.0,-1.0,0.0,0.0]
[1778733176666,59.66,79317.4,0.0,-1.0,0.0,0.0]
[1778733181701,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733186738,59.66,79318.93,0.0,-1.0,0.0,0.0]
[1778733192339,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192558,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778733197816,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733202851,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733207886,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778733216949,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733221984,59.66,79319.86,0.0,-1.0,0.0,0.0]
[1778733227019,59.66,79322.34,0.0,-1.0,0.0,0.0]
[1778733232055,59.66,79321.31,0.0,-1.0,0.0,0.0]
[1778733237089,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778733240982,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778733243131,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244058,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733249173,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733249950,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733250059,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733255215,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733260250,59.66,79329.91,0.0,-1.0,0.0,0.0]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,0.0]
[1778733275355,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778733280391,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,0.0]
[1778733289454,59.66,79317.09,0.0,-1.0,0.0,0.0]
[1778733294489,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733299053,59.66,79277.24,0.0,-1.0,0.0,0.0]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733303066,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733305228,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733305307,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733310614,59.66,79297.73,0.0,-1.0,0.0,0.0]
[1778733315649,59.66,79297.2,0.0,-1.0,0.0,0.0]
[1778733319678,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,0.0]
[1778733329748,59.66,79315.8,0.0,-1.0,0.0,0.0]
[1778733339820,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733352915,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.0,-1.0,0.0,0.0]
[1778733362985,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733378095,59.66,79306.87,0.0,-1.0,0.0,0.0]
[1778733383130,59.66,79310.08,0.0,-1.0,0.0,0.0]
[1778733388165,59.66,79310.03,0.0,-1.0,0.0,0.0]
[1778733393200,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733398235,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733403270,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733408305,59.66,79310.05,0.0,-1.0,0.0,0.0]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.0,-1.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,-1.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,-1.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778733455636,59.66,79306.1,0.0,-1.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733465708,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778733488871,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733493906,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733497934,59.66,79316.65,0.0,-1.0,0.0,0.0]
[1778733502969,59.66,79317.38,0.0,-1.0,0.0,0.0]
[1778733508008,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733513040,59.66,79321.82,0.0,-1.0,0.0,0.0]
[1778733518075,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733523112,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733528147,59.66,79324.14,0.0,-1.0,0.0,0.0]
[1778733530366,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778733531057,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733534667,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733534807,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733540231,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778733545266,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733550301,59.66,79338.53,0.0,-1.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733558357,59.66,79346.93,0.0,-1.0,0.0,0.0]
[1778733563392,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778733568427,59.66,79348.23,0.0,-1.0,0.0,0.0]
[1778733573462,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,0.0]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,0.0]
[1778733596668,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733601703,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733607745,59.66,79346.72,0.0,-1.0,0.0,0.0]
[1778733618824,59.66,79347.05,0.0,-1.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,-1.0,0.0,0.0]
[1778733633930,59.66,79341.02,0.0,-1.0,0.0,0.0]
[1778733639972,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733655077,59.66,79343.89,0.0,-1.0,0.0,0.0]
[1778733660112,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778733665147,59.66,79343.61,0.0,-1.0,0.0,0.0]
[1778733670183,59.66,79348.57,0.0,-1.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.0,-1.0,0.0,0.0]
[1778733680253,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733685288,59.66,79354.28,0.0,-1.0,0.0,0.0]
[1778733690323,59.66,79352.71,0.0,-1.0,0.0,0.0]
[1778733695358,59.66,79353.06,0.0,-1.0,0.0,0.0]
[1778733700393,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733705430,59.66,79350.06,0.0,-1.0,0.0,0.0]
[1778733710465,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778733715500,59.66,79354.55,0.0,-1.0,0.0,0.0]
[1778733720535,59.66,79353.69,0.0,-1.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778733731612,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733746717,59.66,79345.13,0.0,-1.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778733756787,59.66,79341.9,0.0,-1.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778733775921,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778733780957,59.66,79336.85,0.0,-1.0,0.0,0.0]
[1778733785992,59.66,79336.91,0.0,-1.0,0.0,0.0]
[1778733791029,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733796064,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778733801099,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733806134,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778733811169,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778733826277,59.66,79338.06,0.0,-1.0,0.0,0.0]
[1778733831312,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.0,-1.0,0.0,0.0]
[1778733839368,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,0.0]
[1778733850447,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733864545,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778733869580,59.66,79348.87,0.0,-1.0,0.0,0.0]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733879650,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778733884685,59.66,79351.89,0.0,-1.0,0.0,0.0]
[1778733889720,59.66,79350.9,0.0,-1.0,0.0,0.0]
[1778733894756,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,0.0]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778733909861,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733919931,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733935036,59.66,79331.45,0.0,-1.0,0.0,0.0]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,0.0]
[1778733945106,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,0.0]
[1778733955176,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733966014,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733967058,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733969725,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733969807,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733976335,59.66,79298.06,0.0,-1.0,0.0,0.0]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,0.0]
[1778733985398,59.66,79306.21,0.0,-1.0,0.0,0.0]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778733995468,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001510,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734009292,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734010382,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778734015095,59.66,79341.19,0.0,-1.0,0.0,0.0]
[1778734015308,59.66,79341.19,0.0,-1.0,0.0,0.0]
[1778734021086,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734021203,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734021309,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778734029078,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734029127,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734029309,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734035984,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036058,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036148,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036309,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734041793,59.66,79360.76,0.0,-1.0,0.0,0.0]
[1778734044017,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044023,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044057,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044079,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,0.0]
[1778734051863,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734054626,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734054681,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734054808,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734054884,59.66,79365.62,0.0,-1.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778734061933,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734063334,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734063380,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734063559,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063947,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778734068982,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778734070996,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072291,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072297,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072309,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072334,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,0.0]
[1778734080395,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734080399,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734080060,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080563,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734081067,59.66,79371.68,0.0,-1.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,0.0]
[1778734092144,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095165,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734097837,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734097928,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098059,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098186,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734099193,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102214,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734102866,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734102920,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103060,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103222,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734106243,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778734108257,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734109233,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734109309,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734109886,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110059,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110271,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114406,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114409,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114559,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778734121318,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121431,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121562,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734122355,59.66,79400.63,0.0,-1.0,0.0,0.0]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,0.0]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129249,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129309,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129434,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129566,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133555,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133808,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,0.0]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,0.0]
[1778734136459,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137568,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137734,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137814,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137906,59.66,79398.45,0.0,-1.0,0.0,0.0]
[1778734143880,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144064,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144164,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144736,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144807,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144908,59.66,79403.36,0.0,-1.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,-1.0,0.0,0.0]
[1778734147536,59.66,79406.59,0.0,-1.0,0.0,0.0]
[1778734151233,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151308,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151334,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151567,59.66,79410.8,0.0,-1.0,0.0,0.0]
[1778734152572,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154250,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154309,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154351,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778734159185,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159308,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159351,59.66,79413.24,0.0,-1.0,0.0,0.0]
[1778734162390,59.66,79413.24,0.0,-1.0,0.0,0.0]
[1778734162560,59.66,79413.35,0.0,-1.0,0.0,0.0]
[1778734165664,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166628,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166808,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167150,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167307,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167383,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167678,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734169936,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734170058,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734170159,59.66,79420.01,0.0,-1.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172713,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778734176939,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177059,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177083,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177306,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177408,59.66,79420.94,0.0,-1.0,0.0,0.0]
[1778734179762,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734182783,59.66,79422.75,0.0,-1.0,0.0,0.0]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734189173,59.66,79436.18,0.0,-1.0,0.0,0.0]
[1778734189309,59.66,79436.18,0.0,-1.0,0.0,0.0]
[1778734189410,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189832,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734191176,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734191307,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734191433,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734191408,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734191563,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734191846,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734193971,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734194056,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734194157,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778734194867,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734196883,59.66,79411.9,0.0,-1.0,0.0,0.0]
[1778734197889,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200120,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200309,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734201917,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203857,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734204058,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734204160,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778734206074,59.66,79395.67,0.0,-1.0,0.0,0.0]
[1778734206308,59.66,79395.67,0.0,-1.0,0.0,0.0]
[1778734208966,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778734209973,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210595,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210666,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210808,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734213981,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214059,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214160,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734214971,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215057,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215158,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,0.0]
[1778734221720,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734221807,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734222057,59.66,79385.41,0.0,-1.0,0.0,0.0]
[1778734224774,59.66,79385.32,0.0,-1.0,0.0,0.0]
[1778734224807,59.66,79385.32,0.0,-1.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227081,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734232800,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,0.0]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,0.0]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734242421,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734242557,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734243085,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243308,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243357,59.66,79368.18,0.0,-1.0,0.0,0.0]
[1778734244211,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778734247622,59.66,79367.91,0.0,-1.0,0.0,0.0]
[1778734247811,59.66,79367.91,0.0,-1.0,0.0,0.0]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778734253274,59.66,79368.6,0.0,-1.0,0.0,0.0]
[1778734257596,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734257811,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734257820,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734258058,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734258158,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263688,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263809,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,0.0]
[1778734269145,59.66,79377.59,0.0,-1.0,0.0,0.0]
[1778734269307,59.66,79377.59,0.0,-1.0,0.0,0.0]
[1778734269386,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269787,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269808,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734270393,59.66,79377.58,0.0,-1.0,0.0,0.0]
[1778734271400,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274019,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274057,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778734278449,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278786,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278810,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734285287,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734285307,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734287955,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288058,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778734290401,59.66,79365.68,0.0,-1.0,0.0,0.0]
[1778734290557,59.66,79365.68,0.0,-1.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,0.0]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295255,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295318,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295568,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,0.0]
[1778734298008,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778734298057,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778734300603,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304173,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304307,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734304977,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305057,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305132,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734310674,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734315709,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778734317859,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734318058,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734323342,59.66,79386.91,0.0,-1.0,0.0,0.0]
[1778734323559,59.66,79386.91,0.0,-1.0,0.0,0.0]
[1778734323574,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734323921,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324057,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324144,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778734334418,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734334558,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734334580,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778734342049,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342057,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342653,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342660,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734342807,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734345925,59.66,79383.09,0.0,-1.0,0.0,0.0]
[1778734350960,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352210,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352308,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352314,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355775,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355809,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355995,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357354,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357561,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357644,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734362774,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734362808,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734363044,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734363929,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364060,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,0.0]
[1778734371185,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734371849,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734372058,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734372085,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734374810,59.66,79383.94,0.0,-1.0,0.0,0.0]
[1778734380214,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380309,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734380316,59.66,79384.58,0.0,-1.0,0.0,0.0]
[1778734387215,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734392250,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734397285,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401313,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407365,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734408372,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734416428,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778734420456,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778734427506,59.66,79394.78,0.0,-1.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778734442611,59.66,79395.27,0.0,-1.0,0.0,0.0]
[1778734446639,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734464402,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734466809,59.66,79420.47,0.0,-1.0,0.0,0.0]
[1778734469481,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778734469558,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470590,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470808,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472811,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734476092,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476307,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476518,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476558,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476579,59.66,79416.44,0.0,-1.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778734482616,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734482808,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734482717,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734482859,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734483058,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734483159,59.66,79415.83,0.0,-1.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778734489944,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778734494979,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734496159,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734496307,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734496366,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734497453,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734497558,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734503040,59.66,79416.88,0.0,-1.0,0.0,0.0]
[1778734505708,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734505807,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734505756,59.66,79416.79,0.0,-1.0,0.0,0.0]
[1778734506117,59.66,79416.79,0.0,-1.0,0.0,0.0]
[1778734506310,59.66,79416.79,0.0,-1.0,0.0,0.0]
[1778734506410,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778734517532,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734517564,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734517608,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734517982,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734518057,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520324,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520368,59.66,79417.39,0.0,-1.0,0.0,0.0]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525315,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525351,59.66,79415.88,0.0,-1.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778734535326,59.66,79415.45,0.0,-1.0,0.0,0.0]
[1778734535564,59.66,79415.45,0.0,-1.0,0.0,0.0]
[1778734539839,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540058,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540302,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734540986,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541058,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734550703,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734550807,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734550908,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552039,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552057,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734560738,59.66,79409.89,0.0,-1.0,0.0,0.0]
[1778734560807,59.66,79409.89,0.0,-1.0,0.0,0.0]
[1778734560896,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561420,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561561,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734569632,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778734569808,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778734569909,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570677,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570809,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734578568,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734580812,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734580910,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581058,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581477,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581559,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581589,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778734586328,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778734586591,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588266,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588308,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588638,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778734589645,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778734592666,59.66,79410.16,0.0,-1.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734599592,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734599806,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734599907,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600692,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600808,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,0.0]
[1778734610756,59.66,79409.39,0.0,-1.0,0.0,0.0]
[1778734610807,59.66,79409.39,0.0,-1.0,0.0,0.0]
[1778734610908,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611790,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611808,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611826,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734615828,59.66,79406.22,0.0,-1.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778734618849,59.66,79404.93,0.0,-1.0,0.0,0.0]
[1778734619272,59.66,79404.93,0.0,-1.0,0.0,0.0]
[1778734619307,59.66,79404.93,0.0,-1.0,0.0,0.0]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620492,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620566,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620863,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,0.0]
[1778734626305,59.66,79402.78,0.0,-1.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627311,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627534,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627560,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632022,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632059,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778734633954,59.66,79404.63,0.0,-1.0,0.0,0.0]
[1778734637467,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637561,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734638989,59.66,79406.56,0.0,-1.0,0.0,0.0]
[1778734639996,59.66,79406.26,0.0,-1.0,0.0,0.0]
[1778734640297,59.66,79406.26,0.0,-1.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641490,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641560,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734648052,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778734649862,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778734650057,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734657099,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657308,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734660944,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734661059,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734662917,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734663056,59.66,79418.55,0.0,-1.0,0.0,0.0]
[1778734666631,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666813,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734674112,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674307,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674603,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674806,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734680131,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680308,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734684110,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684312,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684610,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684812,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734690346,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734692943,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734693059,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734696179,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696307,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696857,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734697062,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734700679,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700806,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734704056,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778734704311,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734709479,59.66,79396.9,0.0,-1.0,0.0,0.0]
[1778734715521,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734718529,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734718559,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734720401,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734720558,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734726420,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726558,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734727195,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734727311,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,0.0]
[1778734740696,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734741868,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742068,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734747745,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734758211,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758308,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734759169,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759308,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763233,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763307,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763857,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734767640,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767809,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768504,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768560,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778056,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778308,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734785009,59.66,79390.79,0.0,-1.0,0.0,0.0]
[1778734786668,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734786806,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787401,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734787563,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734791965,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792066,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734794935,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795057,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795939,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734796068,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798968,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799059,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799394,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734799558,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734802498,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734802562,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803760,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734803808,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734808042,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808058,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734813207,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778734817987,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734818057,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734818934,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734819058,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734824285,59.66,79395.05,0.0,-1.0,0.0,0.0]
[1778734830014,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734830057,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734833204,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734833307,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734833356,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734833558,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734839390,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778734841981,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778734842057,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778734842955,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843062,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734849461,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734850343,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734850562,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734850563,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734852482,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778734856130,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734856230,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734856308,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734857084,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734857307,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778734862555,59.66,79401.25,0.0,-1.0,0.0,0.0]
[1778734865871,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734866058,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734866583,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867712,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867808,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867909,59.66,79395.98,0.0,-1.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,-1.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778734881691,59.66,79392.84,0.0,-1.0,0.0,0.0]
[1778734887733,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734888740,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778734896803,59.66,79388.38,0.0,-1.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778734906873,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778734908887,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734911975,59.66,79382.52,0.0,-1.0,0.0,0.0]
[1778734912076,59.66,79380.88,0.0,-1.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734913309,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734915480,59.66,79377.56,0.0,-1.0,0.0,0.0]
[1778734915576,59.66,79377.56,0.0,-1.0,0.0,0.0]
[1778734915936,59.66,79377.21,0.0,-1.0,0.0,0.0]
[1778734918957,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778734920971,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778734921979,59.66,79376.73,0.0,-1.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923992,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734926006,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934062,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935069,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734938506,59.66,79400.32,0.0,-1.0,0.0,0.0]
[1778734939309,59.66,79400.32,0.0,-1.0,0.0,0.0]
[1778734940105,59.66,79399.17,0.0,-1.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734945600,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734945807,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734945889,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,0.0]
[1778734960245,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734962259,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778734966287,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734971322,59.66,79403.94,0.0,-1.0,0.0,0.0]
[1778734976357,59.66,79404.28,0.0,-1.0,0.0,0.0]
[1778734979378,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734982399,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778734985421,59.66,79403.51,0.0,-1.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990455,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778734995494,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000529,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778735001536,59.66,79387.27,0.0,-1.0,0.0,0.0]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,0.0]
[1778735004414,59.66,79386.03,0.0,-1.0,0.0,0.0]
[1778735005308,59.66,79386.03,0.0,-1.0,0.0,0.0]
[1778735006571,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013141,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013310,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013160,59.66,79383.83,0.0,-1.0,0.0,0.0]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778735019662,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735031749,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778735032756,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033763,59.66,79400.0,0.0,-1.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735037791,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038798,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735040365,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778735043307,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046856,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048869,59.66,79435.09,0.0,-1.0,0.0,0.0]
[1778735050951,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735052897,59.66,79435.4,0.0,-1.0,0.0,0.0]
[1778735054911,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055714,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055808,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055918,59.66,79434.99,0.0,-1.0,0.0,0.0]
[1778735056925,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059062,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735060953,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066486,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066995,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735069764,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735069808,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070016,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,-1.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735079083,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080090,59.66,79435.79,0.0,-1.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082104,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086132,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088242,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088343,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090317,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090418,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091144,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091309,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091393,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735096202,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098216,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735099839,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,0.0]
[1778735105266,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106202,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106309,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106348,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,0.0]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121378,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,0.0]
[1778735130898,59.66,79391.54,0.0,-1.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735132058,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735136417,59.66,79391.2,0.0,-1.0,0.0,0.0]
[1778735136483,59.66,79391.57,0.0,-1.0,0.0,0.0]
[1778735136560,59.66,79391.57,0.0,-1.0,0.0,0.0]
[1778735137490,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778735139504,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778735140511,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735144539,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735145546,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146553,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778735147560,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778735148567,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,-1.0,0.0,0.0]
[1778735151296,59.66,79401.72,0.0,-1.0,0.0,0.0]
[1778735151319,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152060,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152132,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735153602,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735154610,59.66,79409.64,0.0,-1.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,-1.0,0.0,0.0]
[1778735156623,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778735157630,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159725,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159810,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159884,59.66,79402.57,0.0,-1.0,0.0,0.0]
[1778735161658,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162665,59.66,79395.27,0.0,-1.0,0.0,0.0]
[1778735164679,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778735169714,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735174749,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778735179784,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778735185826,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778735189854,59.66,79393.52,0.0,-1.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195897,59.66,79393.05,0.0,-1.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778735197911,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735200932,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778735202946,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,-1.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735211002,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735212009,59.66,79400.39,0.0,-1.0,0.0,0.0]
[1778735218053,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778735223088,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735224095,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735226109,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778735230137,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778735235172,59.66,79400.71,0.0,-1.0,0.0,0.0]
[1778735241457,59.66,79400.77,0.0,-1.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244239,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735246253,59.66,79420.14,0.0,-1.0,0.0,0.0]
[1778735247260,59.66,79416.64,0.0,-1.0,0.0,0.0]
[1778735249274,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778735252295,59.66,79420.35,0.0,-1.0,0.0,0.0]
[1778735257330,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735262365,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778735263372,59.66,79424.13,0.0,-1.0,0.0,0.0]
[1778735264379,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735266395,59.66,79422.82,0.0,-1.0,0.0,0.0]
[1778735269416,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735273444,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735278479,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778735283516,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284521,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285528,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287542,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735289556,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,-1.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735297612,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298619,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735300633,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,-1.0,0.0,0.0]
[1778735307683,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735316746,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778735318760,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778735322788,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778735326816,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328830,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735329837,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778735330844,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778735331851,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735332858,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735334872,59.66,79433.1,0.0,-1.0,0.0,0.0]
[1778735337893,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778735340914,59.66,79433.03,0.0,-1.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,-1.0,0.0,0.0]
[1778735344942,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735347963,59.66,79429.95,0.0,-1.0,0.0,0.0]
[1778735349977,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735355012,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778735359040,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.0,-1.0,0.0,0.0]
[1778735363068,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778735365082,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366089,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735371439,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735371540,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735374883,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778735375152,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735378173,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778735383208,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384215,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735387236,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735390257,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735394285,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399320,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735401334,59.66,79435.35,0.0,-1.0,0.0,0.0]
[1778735406369,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735411404,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,0.0]
[1778735413418,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414607,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414708,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735417446,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419175,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419309,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419460,59.66,79431.98,0.0,-1.0,0.0,0.0]
[1778735420467,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735424495,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425502,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735430537,59.66,79430.24,0.0,-1.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,0.0]
[1778735433558,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735438593,59.66,79431.07,0.0,-1.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735443628,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447656,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,-1.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735455712,59.66,79427.41,0.0,-1.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735464777,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778735467797,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735472832,59.66,79427.45,0.0,-1.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735479881,59.66,79424.41,0.0,-1.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735481895,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735482902,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735483909,59.66,79432.03,0.0,-1.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778735494986,59.66,79431.06,0.0,-1.0,0.0,0.0]
[1778735500021,59.66,79430.86,0.0,-1.0,0.0,0.0]
[1778735501271,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735505056,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735507070,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,-1.0,0.0,0.0]
[1778735509084,59.66,79433.31,0.0,-1.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511098,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,-1.0,0.0,0.0]
[1778735513115,59.66,79422.24,0.0,-1.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515129,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778735516136,59.66,79417.71,0.0,-1.0,0.0,0.0]
[1778735517143,59.66,79418.56,0.0,-1.0,0.0,0.0]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735524192,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525199,59.66,79414.24,0.0,-1.0,0.0,0.0]
[1778735530234,59.66,79414.49,0.0,-1.0,0.0,0.0]
[1778735533255,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735537283,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735541312,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543326,59.66,79419.96,0.0,-1.0,0.0,0.0]
[1778735544333,59.66,79421.2,0.0,-1.0,0.0,0.0]
[1778735547663,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778735550375,59.66,79419.98,0.0,-1.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552288,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552308,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552389,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735553396,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735561452,59.66,79417.54,0.0,-1.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,-1.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735576557,59.66,79417.48,0.0,-1.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583606,59.66,79407.76,0.0,-1.0,0.0,0.0]
[1778735586627,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778735590655,59.66,79407.36,0.0,-1.0,0.0,0.0]
[1778735591662,59.66,79408.37,0.0,-1.0,0.0,0.0]
[1778735592669,59.66,79406.29,0.0,-1.0,0.0,0.0]
[1778735597704,59.66,79406.46,0.0,-1.0,0.0,0.0]
[1778735601732,59.66,79408.21,0.0,-1.0,0.0,0.0]
[1778735606767,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735612809,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778735614823,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735615830,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735635970,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778735636977,59.66,79404.14,0.0,-1.0,0.0,0.0]
[1778735641005,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,-1.0,0.0,0.0]
[1778735650068,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735658124,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778735663159,59.66,79400.63,0.0,-1.0,0.0,0.0]
[1778735664166,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778735669201,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735670208,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735672580,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735672681,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735674057,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735675243,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677966,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678060,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678067,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735678264,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778735682292,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735690353,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778735691360,59.66,79370.88,0.0,-1.0,0.0,0.0]
[1778735692367,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693374,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735694381,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778735696395,59.66,79375.72,0.0,-1.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778735702437,59.66,79373.97,0.0,-1.0,0.0,0.0]
[1778735703445,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704452,59.66,79375.1,0.0,-1.0,0.0,0.0]
[1778735706466,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778735711505,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712512,59.66,79373.64,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735717547,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.0,-1.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721575,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735722582,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724596,59.66,79353.97,0.0,-1.0,0.0,0.0]
[1778735725603,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778735730638,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735731645,59.66,79354.72,0.0,-1.0,0.0,0.0]
[1778735732652,59.66,79353.9,0.0,-1.0,0.0,0.0]
[1778735736680,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735739702,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740709,59.66,79365.79,0.0,-1.0,0.0,0.0]
[1778735741716,59.66,79366.43,0.0,-1.0,0.0,0.0]
[1778735743730,59.66,79367.05,0.0,-1.0,0.0,0.0]
[1778735745744,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778735748765,59.66,79367.94,0.0,-1.0,0.0,0.0]
[1778735754807,59.66,79367.24,0.0,-1.0,0.0,0.0]
[1778735759842,59.66,79367.51,0.0,-1.0,0.0,0.0]
[1778735760984,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778735765884,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,-1.0,0.0,0.0]
[1778735773940,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735775954,59.66,79367.16,0.0,-1.0,0.0,0.0]
[1778735777969,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778975,59.66,79369.53,0.0,-1.0,0.0,0.0]
[1778735779982,59.66,79371.37,0.0,-1.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735788038,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735793073,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735798108,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735799115,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778735801129,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735803143,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778735820264,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735822404,59.66,79401.66,0.0,-1.0,0.0,0.0]
[1778735822505,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778735824058,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778735824292,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735827313,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735828830,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735829060,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735829115,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735831341,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835369,59.66,79414.83,0.0,-1.0,0.0,0.0]
[1778735836376,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735841412,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735846447,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778735848461,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735849468,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735850475,59.66,79417.07,0.0,-1.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854503,59.66,79433.05,0.0,-1.0,0.0,0.0]
[1778735856517,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735859538,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735861552,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735863099,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735867594,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735869608,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778735874643,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735878672,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735883039,59.66,79443.71,0.0,-1.0,0.0,0.0]
[1778735889749,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892770,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735894784,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897805,59.66,79442.83,0.0,-1.0,0.0,0.0]
[1778735900826,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735905861,59.66,79444.82,0.0,-1.0,0.0,0.0]
[1778735907875,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735915716,59.66,79433.56,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735917010,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735917084,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735917574,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735918788,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735918809,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735918890,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919961,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,-1.0,0.0,0.0]
[1778735926003,59.66,79416.15,0.0,-1.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928049,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778735929056,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778735930063,59.66,79416.47,0.0,-1.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735932077,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778735935098,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778735939126,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735947182,59.66,79419.44,0.0,-1.0,0.0,0.0]
[1778735952218,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955239,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735956246,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778735958225,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778735958260,59.66,79430.66,0.0,-1.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735965309,59.66,79434.75,0.0,-1.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735977394,59.66,79426.22,0.0,-1.0,0.0,0.0]
[1778735978400,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735984442,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985449,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778735989478,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778735993505,59.66,79427.55,0.0,-1.0,0.0,0.0]
[1778735995519,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778735996526,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997533,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.0,-1.0,0.0,0.0]
[1778736004582,59.66,79425.45,0.0,-1.0,0.0,0.0]
[1778736006596,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007603,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778736010624,59.66,79429.17,0.0,-1.0,0.0,0.0]
[1778736015659,59.66,79428.83,0.0,-1.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020094,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020696,59.66,79446.82,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028752,59.66,79450.65,0.0,-1.0,0.0,0.0]
[1778736032059,59.66,79450.65,0.0,-1.0,0.0,0.0]
[1778736032160,59.66,79450.61,0.0,-1.0,0.0,0.0]
[1778736037815,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736039365,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736038822,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039563,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039952,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736040062,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736040161,59.66,79450.59,0.0,-1.0,0.0,0.0]
[1778736042850,59.66,79451.11,0.0,-1.0,0.0,0.0]
[1778736046146,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046309,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046382,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736048028,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736048129,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736048897,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049904,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050975,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736053999,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054060,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054240,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054311,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054338,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736057960,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778736058967,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736059908,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060059,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060125,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060309,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060368,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778736065009,59.66,79464.15,0.0,-1.0,0.0,0.0]
[1778736070226,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070308,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070378,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736070800,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736070810,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736076086,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778736079107,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080808,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081058,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081179,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081308,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081409,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085128,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085309,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085440,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085315,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736085565,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736087165,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778736089177,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736091098,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091308,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091324,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736091824,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736092058,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736097237,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105185,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105307,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105384,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736105796,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736105809,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736108315,59.66,79505.28,0.0,-1.0,0.0,0.0]
[1778736109322,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736112343,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736113350,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736113969,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114058,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114417,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114518,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736114561,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736117378,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119029,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119058,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119392,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736119676,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736119807,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122413,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736123831,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736123972,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124058,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124427,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778736126441,59.66,79532.73,0.0,-1.0,0.0,0.0]
[1778736128294,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128310,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,-1.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,-1.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132265,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132308,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132486,59.66,79544.69,0.0,-1.0,0.0,0.0]
[1778736132747,59.66,79544.69,0.0,-1.0,0.0,0.0]
[1778736132813,59.66,79544.69,0.0,-1.0,0.0,0.0]
[1778736133493,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736134500,59.66,79545.28,0.0,-1.0,0.0,0.0]
[1778736135507,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,-1.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139535,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139729,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139807,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140400,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140542,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736140570,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736141549,59.66,79545.2,0.0,-1.0,0.0,0.0]
[1778736142556,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778736146607,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736146807,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736147078,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736147313,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736147387,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736148598,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778736150179,59.66,79535.03,0.0,-1.0,0.0,0.0]
[1778736150612,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152289,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152310,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152390,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736152742,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736152807,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736152843,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736154640,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155603,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155811,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155911,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778736157661,59.66,79533.57,0.0,-1.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161634,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161812,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162225,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162308,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162326,59.66,79542.6,0.0,-1.0,0.0,0.0]
[1778736162696,59.66,79541.13,0.0,-1.0,0.0,0.0]
[1778736163703,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736165949,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166061,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166564,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166082,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166810,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166911,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778736168740,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170162,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170307,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170405,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170560,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170435,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736170754,59.66,79556.87,0.0,-1.0,0.0,0.0]
[1778736173775,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175164,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175306,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175316,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736176153,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736176309,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736176410,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778736176796,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736181831,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182658,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182809,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182838,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184098,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184308,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184380,59.66,79561.56,0.0,-1.0,0.0,0.0]
[1778736184852,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778736186867,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778736191587,59.66,79561.3,0.0,-1.0,0.0,0.0]
[1778736190894,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736191809,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192450,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192561,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192491,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.0,-1.0,0.0,0.0]
[1778736193915,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736195929,59.66,79562.16,0.0,-1.0,0.0,0.0]
[1778736196936,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736198057,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736198154,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736199359,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736199564,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736199597,59.66,79563.42,0.0,-1.0,0.0,0.0]
[1778736199957,59.66,79562.13,0.0,-1.0,0.0,0.0]
[1778736201971,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202674,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202810,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.0,-1.0,0.0,0.0]
[1778736203985,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778736205612,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778736204992,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736205809,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736205999,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736207006,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778736209020,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210574,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210027,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736210810,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736210978,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211058,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211159,59.66,79554.1,0.0,-1.0,0.0,0.0]
[1778736215408,59.66,79554.17,0.0,-1.0,0.0,0.0]
[1778736215509,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217043,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217059,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736218085,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736220099,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778736221106,59.66,79541.54,0.0,-1.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223568,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223884,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224057,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224127,59.66,79541.14,0.0,-1.0,0.0,0.0]
[1778736225134,59.66,79541.55,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736230719,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736230808,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231214,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736231979,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232059,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232183,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736233190,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778736234197,59.66,79550.65,0.0,-1.0,0.0,0.0]
[1778736236007,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237121,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237308,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237409,59.66,79551.73,0.0,-1.0,0.0,0.0]
[1778736240240,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241008,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241060,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778736243261,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244657,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244268,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778736244808,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778736245275,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736247289,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778736253331,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778736254338,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736255345,59.66,79559.29,0.0,-1.0,0.0,0.0]
[1778736256352,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778736257624,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778736257808,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778736263401,59.66,79559.65,0.0,-1.0,0.0,0.0]
[1778736268436,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778736271179,59.66,79559.72,0.0,-1.0,0.0,0.0]
[1778736271308,59.66,79559.72,0.0,-1.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778736278506,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279513,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736279801,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736279808,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736280520,59.66,79557.1,0.0,-1.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778736282534,59.66,79559.01,0.0,-1.0,0.0,0.0]
[1778736283541,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284281,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284308,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284548,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736285555,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290477,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290561,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290590,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736304688,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305109,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305310,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305695,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778736307709,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778736308716,59.66,79560.67,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736317930,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778736317946,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778736318020,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736319491,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736319560,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736319592,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319794,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736320801,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778736323822,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330342,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330560,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330661,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,-1.0,0.0,0.0]
[1778736335906,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736336877,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736337059,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736337160,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736337920,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736339317,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736339559,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736339617,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736339934,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778736340941,59.66,79555.44,0.0,-1.0,0.0,0.0]
[1778736342955,59.66,79555.66,0.0,-1.0,0.0,0.0]
[1778736344969,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736347990,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778736348997,59.66,79554.46,0.0,-1.0,0.0,0.0]
[1778736350008,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736350868,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736351057,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736351159,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778736354032,59.66,79552.13,0.0,-1.0,0.0,0.0]
[1778736355039,59.66,79552.79,0.0,-1.0,0.0,0.0]
[1778736357053,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778736358060,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778736362090,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736364065,59.66,79551.43,0.0,-1.0,0.0,0.0]
[1778736364310,59.66,79551.43,0.0,-1.0,0.0,0.0]
[1778736364399,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736366118,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736379049,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778736379059,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778736381223,59.66,79557.1,0.0,-1.0,0.0,0.0]
[1778736383237,59.66,79556.85,0.0,-1.0,0.0,0.0]
[1778736386759,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778736386258,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736386809,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736387265,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778736388272,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736394315,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736395322,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397528,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397574,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397636,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736401364,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736402371,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778736407406,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408647,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736408850,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736409058,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736412441,59.66,79542.88,0.0,-1.0,0.0,0.0]
[1778736417476,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736417848,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418058,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778736422512,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778736424821,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778736425058,59.66,79549.42,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736428554,59.66,79543.58,0.0,-1.0,0.0,0.0]
[1778736429561,59.66,79543.17,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433437,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433563,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433589,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778736434596,59.66,79544.7,0.0,-1.0,0.0,0.0]
[1778736435603,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778736439631,59.66,79543.1,0.0,-1.0,0.0,0.0]
[1778736441720,59.66,79543.1,0.0,-1.0,0.0,0.0]
[1778736441807,59.66,79543.1,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445073,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448770,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736448806,59.66,79498.96,0.0,-1.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,-1.0,0.0,0.0]
[1778736452736,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778736453743,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736453931,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736455758,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457772,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458780,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460117,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460307,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460793,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736463354,59.66,79514.79,0.0,-1.0,0.0,0.0]
[1778736463814,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464059,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464213,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,-1.0,0.0,0.0]
[1778736465828,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,-1.0,0.0,0.0]
[1778736467842,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736468849,59.66,79504.74,0.0,-1.0,0.0,0.0]
[1778736469856,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470326,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470864,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778736472058,59.66,79505.95,0.0,-1.0,0.0,0.0]
[1778736473884,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474891,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736476240,59.66,79505.82,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736477912,59.66,79505.69,0.0,-1.0,0.0,0.0]
[1778736479926,59.66,79506.24,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736482947,59.66,79510.12,0.0,-1.0,0.0,0.0]
[1778736483954,59.66,79509.7,0.0,-1.0,0.0,0.0]
[1778736484961,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736494024,59.66,79508.12,0.0,-1.0,0.0,0.0]
[1778736495032,59.66,79509.4,0.0,-1.0,0.0,0.0]
[1778736496039,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499060,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503099,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503198,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736505309,59.66,79556.55,0.0,-1.0,0.0,0.0]
[1778736507309,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736507406,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736507516,59.66,79556.91,0.0,-1.0,0.0,0.0]
[1778736509823,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778736509916,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510776,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510836,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511309,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511410,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778736512151,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778736514165,59.66,79547.16,0.0,-1.0,0.0,0.0]
[1778736515172,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518367,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736519309,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736519410,59.66,79547.61,0.0,-1.0,0.0,0.0]
[1778736523565,59.66,79547.48,0.0,-1.0,0.0,0.0]
[1778736525309,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525544,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525562,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736537531,59.66,79547.98,0.0,-1.0,0.0,0.0]
[1778736543368,59.66,79549.24,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736553438,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778736556090,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736560078,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736562198,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736562310,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736566312,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736575194,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575307,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736578310,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736583649,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778736587795,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778736587808,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778736593719,59.66,79564.39,0.0,-1.0,0.0,0.0]
[1778736594218,59.66,79564.39,0.0,-1.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736601585,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736601846,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736607817,59.66,79572.83,0.0,-1.0,0.0,0.0]
[1778736612852,59.66,79572.94,0.0,-1.0,0.0,0.0]
[1778736617887,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778736622922,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778736627957,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778736630051,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736633937,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736638277,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736638878,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736639061,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736644092,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736648120,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736653155,59.66,79591.29,0.0,-1.0,0.0,0.0]
[1778736658190,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736663226,59.66,79605.03,0.0,-1.0,0.0,0.0]
[1778736665240,59.66,79605.36,0.0,-1.0,0.0,0.0]
[1778736670275,59.66,79605.89,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736686387,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778736701492,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778736706527,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736716597,59.66,79598.01,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736731707,59.66,79590.52,0.0,-1.0,0.0,0.0]
[1778736734728,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736739763,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736744798,59.66,79600.48,0.0,-1.0,0.0,0.0]
[1778736749833,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778736754869,59.66,79594.97,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736764939,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736769974,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736774002,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736777377,59.66,79607.1,0.0,-1.0,0.0,0.0]
[1778736780044,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781387,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782910,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736788100,59.66,79625.07,0.0,-1.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792543,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792561,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795127,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736796192,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797315,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736800220,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736801311,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736802234,59.66,79690.97,0.0,-1.0,0.0,0.0]
[1778736803311,59.66,79690.97,0.0,-1.0,0.0,0.0]
[1778736805255,59.66,79692.27,0.0,-1.0,0.0,0.0]
[1778736807317,59.66,79692.39,0.0,-1.0,0.0,0.0]
[1778736807408,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,-1.0,0.0,0.0]
[1778736809283,59.66,79698.13,0.0,-1.0,0.0,0.0]
[1778736810290,59.66,79699.17,0.0,-1.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.0,-1.0,0.0,0.0]
[1778736813311,59.66,79698.59,0.0,-1.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,-1.0,0.0,0.0]
[1778736815325,59.66,79695.45,0.0,-1.0,0.0,0.0]
[1778736816332,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822374,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736822897,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736824388,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825058,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736834458,59.66,79698.52,0.0,-1.0,0.0,0.0]
[1778736837062,59.66,79698.38,0.0,-1.0,0.0,0.0]
[1778736837163,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843530,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845561,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845562,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736847566,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736847807,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736848557,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736850377,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736850410,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850559,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736851055,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857624,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859638,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736860645,59.66,79667.93,0.0,-1.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862662,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736874747,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877770,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879784,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736886833,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736888222,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736888299,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736888370,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736891507,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736891560,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892011,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892062,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892110,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736898027,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736898057,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736898129,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898917,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900281,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900308,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736902835,59.66,79659.29,0.0,-1.0,0.0,0.0]
[1778736903057,59.66,79659.29,0.0,-1.0,0.0,0.0]
[1778736903232,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904960,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736905980,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906057,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906158,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736906974,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736907981,59.66,79667.76,0.0,-1.0,0.0,0.0]
[1778736910932,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911058,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911084,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912010,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913329,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913365,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736913571,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915030,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917044,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736917651,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736917810,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918051,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736920065,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921072,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922080,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922582,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922810,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736923086,59.66,79669.74,0.0,-1.0,0.0,0.0]
[1778736926107,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927411,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927512,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736927560,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933156,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933780,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933808,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934163,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936713,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936810,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937185,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736939977,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940059,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940822,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944631,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736951283,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736956318,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957325,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736957638,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960346,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960619,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960811,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965608,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965809,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736967395,59.66,79717.59,0.0,-1.0,0.0,0.0]
[1778736968402,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778736971423,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736971786,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736971807,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972430,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736974444,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975035,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975057,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979722,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979808,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736981494,59.66,79727.5,0.0,-1.0,0.0,0.0]
[1778736982500,59.66,79727.11,0.0,-1.0,0.0,0.0]
[1778736983507,59.66,79727.39,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986392,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986560,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989556,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989564,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989812,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992570,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993063,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993310,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736995591,59.66,79713.89,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998752,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998808,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000567,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001521,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001565,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001633,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737004654,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737005996,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006067,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006089,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006645,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006901,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007675,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008808,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008909,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737010589,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737010590,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010809,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010910,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013341,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013561,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013606,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,-1.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020686,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020810,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020893,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737021775,59.66,79700.16,0.0,-1.0,0.0,0.0]
[1778737022783,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024383,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024562,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024577,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737025803,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027760,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027808,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027817,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737030838,59.66,79696.12,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033389,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033559,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033639,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737038894,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737039947,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040059,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040153,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737041915,59.66,79683.17,0.0,-1.0,0.0,0.0]
[1778737043373,59.66,79683.56,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737044808,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737044938,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051040,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051059,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051141,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737052815,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053058,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053159,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054003,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737057040,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057059,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737059482,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059561,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737063221,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063309,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737064331,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064560,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071441,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071560,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737072086,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072309,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737077211,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077311,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737079392,59.66,79690.69,0.0,-1.0,0.0,0.0]
[1778737079561,59.66,79690.69,0.0,-1.0,0.0,0.0]
[1778737080300,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737080308,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737086568,59.66,79694.37,0.0,-1.0,0.0,0.0]
[1778737086662,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737086810,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737092388,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092560,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737093949,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094057,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737099322,59.66,79682.49,0.0,-1.0,0.0,0.0]
[1778737100943,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101058,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737105545,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105561,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105944,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106059,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737123263,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123308,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737127109,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127309,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737128664,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128807,59.66,79703.89,0.0,-1.0,0.0,0.0]
[1778737131548,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737131869,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132058,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737137805,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138061,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737139018,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139059,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737143118,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143310,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148120,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148309,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737149476,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737149565,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737152288,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152308,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737157731,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158685,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158809,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159632,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159808,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737165243,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165309,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737169012,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737169058,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737170087,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170308,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170396,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175313,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175562,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737176067,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737176308,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737181560,59.66,79687.31,0.0,-1.0,0.0,0.0]
[1778737181807,59.66,79687.31,0.0,-1.0,0.0,0.0]
[1778737187763,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737187807,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737189272,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737189309,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737189351,59.66,79674.22,0.0,-1.0,0.0,0.0]
[1778737194991,59.66,79673.37,0.0,-1.0,0.0,0.0]
[1778737200469,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737200558,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204518,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204731,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737206011,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206697,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206809,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737208235,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737210061,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210854,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211057,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737214058,59.66,79684.76,0.0,-1.0,0.0,0.0]
[1778737219830,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778737220060,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737227017,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227064,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737230057,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230780,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230810,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737236288,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737243208,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737248375,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737253776,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253809,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737264058,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737266058,59.66,79685.3,0.0,-1.0,0.0,0.0]
[1778737267643,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267807,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737273550,59.66,79681.13,0.0,-1.0,0.0,0.0]
[1778737278585,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737284627,59.66,79681.32,0.0,-1.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737297719,59.66,79691.0,0.0,-1.0,0.0,0.0]
[1778737302754,59.66,79692.59,0.0,-1.0,0.0,0.0]
[1778737307789,59.66,79694.68,0.0,-1.0,0.0,0.0]
[1778737312824,59.66,79695.27,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737325915,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778737330951,59.66,79689.41,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737341021,59.66,79692.9,0.0,-1.0,0.0,0.0]
[1778737346056,59.66,79692.89,0.0,-1.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737357510,59.66,79672.7,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365274,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365309,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,-1.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,-1.0,0.0,0.0]
[1778737391372,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737401442,59.66,79674.27,0.0,-1.0,0.0,0.0]
[1778737404463,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737406477,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737414535,59.66,79671.68,0.0,-1.0,0.0,0.0]
[1778737419570,59.66,79666.04,0.0,-1.0,0.0,0.0]
[1778737423869,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424063,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737429640,59.66,79665.53,0.0,-1.0,0.0,0.0]
[1778737434675,59.66,79665.13,0.0,-1.0,0.0,0.0]
[1778737439710,59.66,79662.65,0.0,-1.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444745,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737449780,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737454815,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737459850,59.66,79676.63,0.0,-1.0,0.0,0.0]
[1778737464885,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737469920,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737474955,59.66,79676.72,0.0,-1.0,0.0,0.0]
[1778737479990,59.66,79676.66,0.0,-1.0,0.0,0.0]
[1778737485026,59.66,79672.49,0.0,-1.0,0.0,0.0]
[1778737490061,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737495096,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737504341,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737508169,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509269,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737511768,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737512417,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512488,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515771,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737519759,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519810,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519849,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522515,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737524743,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524809,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737525808,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737530985,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737533413,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533559,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737537391,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538398,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737542139,59.66,79756.3,0.0,-1.0,0.0,0.0]
[1778737542930,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542966,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737546219,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737549492,59.66,79791.62,0.0,-1.0,0.0,0.0]
[1778737552211,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552309,59.66,79783.7,0.0,-1.0,0.0,0.0]
[1778737557532,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737560439,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560700,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737563179,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563310,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737566596,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737568376,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574161,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574309,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737579688,59.66,79746.29,0.0,-1.0,0.0,0.0]
[1778737584010,59.66,79746.02,0.0,-1.0,0.0,0.0]
[1778737584310,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737589758,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590851,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591059,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737596807,59.66,79746.38,0.0,-1.0,0.0,0.0]
[1778737602256,59.66,79746.27,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737604314,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605840,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737606058,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737613383,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737613559,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737618961,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619657,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619808,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620282,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620309,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737623990,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624058,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737629031,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737629801,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737629811,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737635073,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778737640108,59.66,79786.65,0.0,-1.0,0.0,0.0]
[1778737646150,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737648163,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737648309,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737649109,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649308,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655016,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655065,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655721,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655808,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737658668,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658809,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737664276,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737664944,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737665059,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737672340,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737672560,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737673033,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737673060,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737676882,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737677058,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737677062,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677462,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677559,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737683746,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683807,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683827,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684751,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684808,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684863,59.66,79795.57,0.0,-1.0,0.0,0.0]
[1778737688444,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737693479,59.66,79796.81,0.0,-1.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.0,-1.0,0.0,0.0]
[1778737696502,59.66,79796.8,0.0,-1.0,0.0,0.0]
[1778737701536,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706223,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706311,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706324,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737706919,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737707059,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737707159,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737710599,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737711958,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712059,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712256,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712308,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712349,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737718300,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737718308,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737719033,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737719060,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737719065,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737720671,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737721884,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722058,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722159,59.66,79788.41,0.0,-1.0,0.0,0.0]
[1778737726714,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727597,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727807,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727884,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737728471,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737728560,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737729735,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731749,59.66,79788.63,0.0,-1.0,0.0,0.0]
[1778737733763,59.66,79789.23,0.0,-1.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737736406,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737736559,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737098,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737309,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737328,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778737742826,59.66,79791.38,0.0,-1.0,0.0,0.0]
[1778737747861,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737748868,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749545,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749559,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750145,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750310,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750322,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737753856,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754060,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754107,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754310,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754342,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737757931,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778737758939,59.66,79797.6,0.0,-1.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761968,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762501,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762560,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763111,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763309,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763342,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737765996,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737768951,59.66,79818.74,0.0,-1.0,0.0,0.0]
[1778737769060,59.66,79818.74,0.0,-1.0,0.0,0.0]
[1778737769161,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737769912,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770059,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770130,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772038,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737772680,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737772811,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773181,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773309,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773383,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737777684,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737777810,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778391,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778080,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737778558,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779087,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737782719,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737782811,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783242,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783311,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783412,59.66,79797.61,0.0,-1.0,0.0,0.0]
[1778737789158,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778737794194,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778737798222,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798550,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798561,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798741,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798808,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737800236,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778737802250,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803262,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803309,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737805996,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806060,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807141,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807309,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807410,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737810306,59.66,79810.16,0.0,-1.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812582,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812808,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737816695,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737816808,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817436,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817472,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737817561,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737819371,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778737824406,59.66,79802.53,0.0,-1.0,0.0,0.0]
[1778737826420,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778737829346,59.66,79803.08,0.0,-1.0,0.0,0.0]
[1778737829441,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737829561,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830112,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830310,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830448,59.66,79804.56,0.0,-1.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832462,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737833469,59.66,79807.53,0.0,-1.0,0.0,0.0]
[1778737835483,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737836808,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837059,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837497,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737837804,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737838058,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737839513,59.66,79804.13,0.0,-1.0,0.0,0.0]
[1778737840518,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778737842532,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737843640,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737843810,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737849581,59.66,79804.92,0.0,-1.0,0.0,0.0]
[1778737850588,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778737851595,59.66,79804.59,0.0,-1.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737854211,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737854308,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737854310,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778737855193,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778737855309,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.0,-1.0,0.0,0.0]
[1778737860658,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737862481,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737862522,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737862558,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863377,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863383,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737863560,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866681,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866810,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737867090,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737867191,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868311,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868412,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737868715,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778737872743,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737875889,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737876058,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737879793,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737880985,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737881460,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737881559,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737881807,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737882814,59.66,79837.6,0.0,-1.0,0.0,0.0]
[1778737883822,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778737886843,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890331,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890429,59.66,79862.98,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737892885,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737894059,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737894160,59.66,79893.74,0.0,-1.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,-1.0,0.0,0.0]
[1778737895906,59.66,79895.34,0.0,-1.0,0.0,0.0]
[1778737896913,59.66,79895.05,0.0,-1.0,0.0,0.0]
[1778737897920,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737898927,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902007,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902086,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737904970,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737905976,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737906983,59.66,79865.79,0.0,-1.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908997,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737909601,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737909809,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910009,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737911909,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912178,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912309,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912410,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737914032,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915251,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915310,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915350,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737916046,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737918824,59.66,79875.88,0.0,-1.0,0.0,0.0]
[1778737919059,59.66,79875.88,0.0,-1.0,0.0,0.0]
[1778737919067,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737920074,59.66,79874.47,0.0,-1.0,0.0,0.0]
[1778737923095,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924030,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924059,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924102,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737925109,59.66,79878.26,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932383,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932566,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932409,59.66,79904.49,0.0,-1.0,0.0,0.0]
[1778737933165,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934203,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934283,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937194,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737937788,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737938201,59.66,79931.97,0.0,-1.0,0.0,0.0]
[1778737939208,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941222,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737941810,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737943236,59.66,79945.94,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737947264,59.66,79959.63,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737950285,59.66,79941.11,0.0,-1.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737951848,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737952299,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953306,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737954838,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737955469,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,-1.0,0.0,0.0]
[1778737957334,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737957684,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737957809,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737959348,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737961002,59.66,79921.18,0.0,-1.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737964386,59.66,79893.44,0.0,-1.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,-1.0,0.0,0.0]
[1778737966400,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737968955,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969059,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973378,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973450,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974459,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737974830,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737974858,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975464,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737977517,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977561,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977568,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737977948,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737978485,59.66,79924.29,0.0,-1.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737979824,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980499,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983002,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983058,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737983810,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984527,59.66,79920.85,0.0,-1.0,0.0,0.0]
[1778737985841,59.66,79920.64,0.0,-1.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737986913,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987059,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987549,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737988556,59.66,79917.24,0.0,-1.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737989679,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737990570,59.66,79914.83,0.0,-1.0,0.0,0.0]
[1778737992584,59.66,79913.5,0.0,-1.0,0.0,0.0]
[1778737993591,59.66,79913.1,0.0,-1.0,0.0,0.0]
[1778737994866,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995058,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995606,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997566,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737997811,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998626,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999633,59.66,79905.55,0.0,-1.0,0.0,0.0]
[1778738003661,59.66,79905.26,0.0,-1.0,0.0,0.0]
[1778738007616,59.66,79905.09,0.0,-1.0,0.0,0.0]
[1778738007650,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738007809,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008066,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008133,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738008696,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738010710,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738011717,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738013468,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738013561,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738013619,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738013731,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014738,59.66,79891.65,0.0,-1.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738016809,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017059,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017263,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017308,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017363,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017759,59.66,79894.15,0.0,-1.0,0.0,0.0]
[1778738018766,59.66,79894.84,0.0,-1.0,0.0,0.0]
[1778738023350,59.66,79894.8,0.0,-1.0,0.0,0.0]
[1778738023563,59.66,79894.8,0.0,-1.0,0.0,0.0]
[1778738023583,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024808,59.66,79877.99,0.0,-1.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.0,-1.0,0.0,0.0]
[1778738028836,59.66,79878.13,0.0,-1.0,0.0,0.0]
[1778738030850,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738031857,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738032770,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738032809,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738032864,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738034878,59.66,79879.75,0.0,-1.0,0.0,0.0]
[1778738036892,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738039620,59.66,79879.69,0.0,-1.0,0.0,0.0]
[1778738039808,59.66,79879.56,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738040922,59.66,79879.46,0.0,-1.0,0.0,0.0]
[1778738041931,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738043534,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738043558,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738043571,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738043943,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738044950,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738046858,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738046993,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738047016,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049986,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778738050996,59.66,79856.39,0.0,-1.0,0.0,0.0]
[1778738052007,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053142,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053361,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738053808,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054017,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055030,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738057044,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738057809,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058165,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058391,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059809,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738064132,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064309,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738069808,59.66,79864.72,0.0,-1.0,0.0,0.0]
[1778738075170,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076690,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076807,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738076970,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077060,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738078824,59.66,79850.61,0.0,-1.0,0.0,0.0]
[1778738082175,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738082402,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738085952,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086058,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086743,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086808,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778738091286,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738091843,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738092059,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738097328,59.66,79835.4,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106622,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106660,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738106807,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107059,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110419,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111527,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111573,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738117468,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738119429,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119558,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119805,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738120069,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738124517,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133561,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133808,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738143654,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778738146787,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146807,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738147155,59.66,79797.86,0.0,-1.0,0.0,0.0]
[1778738147307,59.66,79797.86,0.0,-1.0,0.0,0.0]
[1778738151494,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151562,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738153159,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153311,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153917,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738154059,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738157159,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157308,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738159026,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159058,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159082,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159309,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738164805,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165271,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165309,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738170848,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738174960,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175058,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175078,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175308,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738180183,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180309,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738186299,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186309,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186415,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186559,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738192398,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192560,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738200061,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200247,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200310,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738206094,59.66,79750.61,0.0,-1.0,0.0,0.0]
[1778738210031,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738210057,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738210268,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738210309,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738214151,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215000,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215059,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738220193,59.66,79758.26,0.0,-1.0,0.0,0.0]
[1778738222997,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223058,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223234,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223309,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230466,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230558,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738235380,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235569,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235734,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235809,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738241646,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241808,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738245010,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245059,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245133,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245308,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738250403,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251417,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251560,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256460,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256562,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256720,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256808,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256910,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738260473,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738264502,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265243,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265309,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738268823,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268950,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738269060,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738274788,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274808,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738275191,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275310,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738280615,59.66,79787.38,0.0,-1.0,0.0,0.0]
[1778738283325,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283559,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738285439,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738285559,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738286309,59.66,79791.4,0.0,-1.0,0.0,0.0]
[1778738291695,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738293020,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293058,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293372,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293569,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738298744,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738299078,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738299309,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738304786,59.66,79805.67,0.0,-1.0,0.0,0.0]
[1778738308431,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308562,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308673,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308808,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313714,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313808,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738318891,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778738321928,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738322059,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322341,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322561,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738325528,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325558,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738328861,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738329059,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738333890,59.66,79781.01,0.0,-1.0,0.0,0.0]
[1778738334058,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738338215,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338310,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338548,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338560,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738344354,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344562,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738347353,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347560,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738348346,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348563,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738350800,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778738350808,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778738357163,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358186,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358309,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738367023,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738367057,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738367854,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738368059,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738373275,59.66,79799.96,0.0,-1.0,0.0,0.0]
[1778738375105,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738375311,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738381331,59.66,79797.39,0.0,-1.0,0.0,0.0]
[1778738384613,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778738384808,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778738385696,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738385809,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738391834,59.66,79791.31,0.0,-1.0,0.0,0.0]
[1778738392058,59.66,79791.31,0.0,-1.0,0.0,0.0]
[1778738392494,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392560,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738397730,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778738397808,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778738402099,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738402310,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402341,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402572,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738404399,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404561,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738405329,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405559,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738407522,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738410116,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410311,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410417,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410559,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738414050,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738414059,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738415073,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738415312,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738417972,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418058,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738419493,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419558,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738421126,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,-1.0,0.0,0.0]
[1778738436725,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738454852,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738459887,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471586,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471808,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738475881,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738479887,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738482228,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482308,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738486798,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492318,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492558,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738493141,59.66,79845.5,0.0,-1.0,0.0,0.0]
[1778738494148,59.66,79846.01,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738508250,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512411,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738513285,59.66,79832.25,0.0,-1.0,0.0,0.0]
[1778738518320,59.66,79831.83,0.0,-1.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522368,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738524058,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738524159,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527829,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527951,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738528052,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528406,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738533445,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534488,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534558,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534660,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538385,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738538480,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539489,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541722,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541808,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541887,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544522,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738545529,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738550564,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738553585,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554592,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738559627,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738560634,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738561641,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562648,59.66,79789.8,0.0,-1.0,0.0,0.0]
[1778738564667,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566677,59.66,79809.26,0.0,-1.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568822,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,-1.0,0.0,0.0]
[1778738570705,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738574190,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778738573726,59.66,79835.83,0.0,-1.0,0.0,0.0]
[1778738574733,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.0,-1.0,0.0,0.0]
[1778738577754,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738578761,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579768,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580775,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582203,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582578,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586411,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738591852,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738592562,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.0,-1.0,0.0,0.0]
[1778738594873,59.66,79848.55,0.0,-1.0,0.0,0.0]
[1778738597986,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598058,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598139,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.0,-1.0,0.0,0.0]
[1778738600915,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778738601922,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602448,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602564,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602929,59.66,79836.32,0.0,-1.0,0.0,0.0]
[1778738603936,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604943,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.0,-1.0,0.0,0.0]
[1778738609978,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738611992,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778738614006,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738614845,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615058,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615117,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738615901,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738616057,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778738618034,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618669,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618808,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619093,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619309,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619324,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778738620049,59.66,79823.4,0.0,-1.0,0.0,0.0]
[1778738622063,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625445,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625560,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626280,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626309,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626092,59.66,79833.34,0.0,-1.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.0,-1.0,0.0,0.0]
[1778738628106,59.66,79837.71,0.0,-1.0,0.0,0.0]
[1778738630122,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778738631723,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631808,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632153,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632308,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632338,59.66,79839.61,0.0,-1.0,0.0,0.0]
[1778738635157,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635605,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635810,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635866,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636058,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.0,-1.0,0.0,0.0]
[1778738639185,59.66,79843.73,0.0,-1.0,0.0,0.0]
[1778738640192,59.66,79843.1,0.0,-1.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641662,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641808,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642206,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738642432,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738642559,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738643213,59.66,79848.09,0.0,-1.0,0.0,0.0]
[1778738645228,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738646688,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738646810,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647131,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647308,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647242,59.66,79851.48,0.0,-1.0,0.0,0.0]
[1778738649257,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738652277,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738652948,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653058,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653284,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738653678,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738653809,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738656305,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738657312,59.66,79858.15,0.0,-1.0,0.0,0.0]
[1778738662644,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662809,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663257,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663316,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663276,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738667383,59.66,79857.46,0.0,-1.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.0,-1.0,0.0,0.0]
[1778738674829,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675060,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675255,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675309,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675306,59.66,79857.73,0.0,-1.0,0.0,0.0]
[1778738677453,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678410,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678559,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678925,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679058,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738679151,59.66,79849.74,0.0,-1.0,0.0,0.0]
[1778738679467,59.66,79850.14,0.0,-1.0,0.0,0.0]
[1778738680474,59.66,79849.8,0.0,-1.0,0.0,0.0]
[1778738682488,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778738692118,59.66,79849.54,0.0,-1.0,0.0,0.0]
[1778738692308,59.66,79849.54,0.0,-1.0,0.0,0.0]
[1778738692348,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738692964,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738693061,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697900,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738698059,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738698060,59.66,79853.4,0.0,-1.0,0.0,0.0]
[1778738698736,59.66,79853.4,0.0,-1.0,0.0,0.0]
[1778738698807,59.66,79853.4,0.0,-1.0,0.0,0.0]
[1778738698817,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.0,-1.0,0.0,0.0]
[1778738704255,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704308,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704350,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738704642,59.66,79858.47,0.0,-1.0,0.0,0.0]
[1778738707665,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738709156,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738709308,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738709393,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738709954,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738710058,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738712283,59.66,79859.52,0.0,-1.0,0.0,0.0]
[1778738712700,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714489,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738714560,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738718822,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738719058,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738719104,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.0,-1.0,0.0,0.0]
[1778738720756,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722770,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723655,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723821,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723834,59.66,79875.8,0.0,-1.0,0.0,0.0]
[1778738724784,59.66,79877.01,0.0,-1.0,0.0,0.0]
[1778738725791,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738726798,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727696,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727812,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727913,59.66,79875.34,0.0,-1.0,0.0,0.0]
[1778738728812,59.66,79875.01,0.0,-1.0,0.0,0.0]
[1778738729819,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730670,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730809,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730826,59.66,79874.45,0.0,-1.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733727,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733807,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733847,59.66,79890.04,0.0,-1.0,0.0,0.0]
[1778738734854,59.66,79891.38,0.0,-1.0,0.0,0.0]
[1778738736868,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738737599,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738737809,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738741020,59.66,79893.4,0.0,-1.0,0.0,0.0]
[1778738741057,59.66,79893.4,0.0,-1.0,0.0,0.0]
[1778738741159,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738741903,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738742637,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743324,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743426,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738743561,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738746938,59.66,79877.9,0.0,-1.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738749959,59.66,79866.76,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738754994,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738755685,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738755809,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738756001,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738757008,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.0,-1.0,0.0,0.0]
[1778738761036,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762169,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762310,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762411,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738762566,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738763050,59.66,79865.18,0.0,-1.0,0.0,0.0]
[1778738765064,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738765515,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738765559,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738766071,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738767078,59.66,79868.56,0.0,-1.0,0.0,0.0]
[1778738768085,59.66,79868.78,0.0,-1.0,0.0,0.0]
[1778738769136,59.66,79868.78,0.0,-1.0,0.0,0.0]
[1778738769309,59.66,79868.78,0.0,-1.0,0.0,0.0]
[1778738769410,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770057,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770309,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770389,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738771106,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772113,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738773120,59.66,79877.96,0.0,-1.0,0.0,0.0]
[1778738774127,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738775035,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738775059,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738779341,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779421,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738779565,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738780169,59.66,79877.11,0.0,-1.0,0.0,0.0]
[1778738781176,59.66,79876.48,0.0,-1.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738783190,59.66,79877.8,0.0,-1.0,0.0,0.0]
[1778738784197,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784589,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784809,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738785204,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738785788,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.0,-1.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,-1.0,0.0,0.0]
[1778738788308,59.66,79886.96,0.0,-1.0,0.0,0.0]
[1778738788333,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738788865,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789060,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789232,59.66,79892.55,0.0,-1.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778738792253,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793384,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793411,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738793561,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738795274,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738796281,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800366,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800400,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738800558,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738801316,59.66,79899.77,0.0,-1.0,0.0,0.0]
[1778738802323,59.66,79900.14,0.0,-1.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.0,-1.0,0.0,0.0]
[1778738805345,59.66,79900.08,0.0,-1.0,0.0,0.0]
[1778738807359,59.66,79899.86,0.0,-1.0,0.0,0.0]
[1778738808366,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809445,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809558,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738811387,59.66,79902.05,0.0,-1.0,0.0,0.0]
[1778738812394,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815165,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815308,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738816422,59.66,79897.24,0.0,-1.0,0.0,0.0]
[1778738818436,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738818860,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819061,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819443,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778738821457,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738821825,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822059,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.0,-1.0,0.0,0.0]
[1778738823471,59.66,79886.6,0.0,-1.0,0.0,0.0]
[1778738824478,59.66,79886.3,0.0,-1.0,0.0,0.0]
[1778738826492,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738827623,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738827809,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828506,59.66,79886.03,0.0,-1.0,0.0,0.0]
[1778738829513,59.66,79886.53,0.0,-1.0,0.0,0.0]
[1778738830520,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738830898,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831059,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831527,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738832534,59.66,79886.19,0.0,-1.0,0.0,0.0]
[1778738833541,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778738837078,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837310,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837396,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738837569,59.66,79891.52,0.0,-1.0,0.0,0.0]
[1778738838576,59.66,79891.34,0.0,-1.0,0.0,0.0]
[1778738839583,59.66,79892.01,0.0,-1.0,0.0,0.0]
[1778738840590,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841757,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841906,59.66,79896.52,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845475,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.0,-1.0,0.0,0.0]
[1778738848673,59.66,79886.64,0.0,-1.0,0.0,0.0]
[1778738849680,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738852701,59.66,79884.33,0.0,-1.0,0.0,0.0]
[1778738853708,59.66,79884.53,0.0,-1.0,0.0,0.0]
[1778738855722,59.66,79884.01,0.0,-1.0,0.0,0.0]
[1778738856729,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858149,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858309,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738858361,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738858743,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778738859750,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778738861764,59.66,79883.47,0.0,-1.0,0.0,0.0]
[1778738863778,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865131,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865309,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865793,59.66,79882.69,0.0,-1.0,0.0,0.0]
[1778738867861,59.66,79882.57,0.0,-1.0,0.0,0.0]
[1778738868059,59.66,79882.57,0.0,-1.0,0.0,0.0]
[1778738868160,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738869821,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738870839,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871058,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871137,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738871835,59.66,79866.55,0.0,-1.0,0.0,0.0]
[1778738874858,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876077,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876308,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738876409,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738878989,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879058,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879894,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881405,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881561,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738881506,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738881908,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738882915,59.66,79884.03,0.0,-1.0,0.0,0.0]
[1778738883922,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738884929,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738886981,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887057,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887065,59.66,79880.99,0.0,-1.0,0.0,0.0]
[1778738887950,59.66,79877.67,0.0,-1.0,0.0,0.0]
[1778738888957,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738889964,59.66,79877.98,0.0,-1.0,0.0,0.0]
[1778738890971,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738892518,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738892559,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738892561,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738892985,59.66,79876.74,0.0,-1.0,0.0,0.0]
[1778738893992,59.66,79877.29,0.0,-1.0,0.0,0.0]
[1778738896597,59.66,79877.16,0.0,-1.0,0.0,0.0]
[1778738896008,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738896808,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897014,59.66,79870.79,0.0,-1.0,0.0,0.0]
[1778738898021,59.66,79869.83,0.0,-1.0,0.0,0.0]
[1778738899028,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900303,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900313,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900404,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902049,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738903755,59.66,79857.04,0.0,-1.0,0.0,0.0]
[1778738903807,59.66,79857.04,0.0,-1.0,0.0,0.0]
[1778738904063,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738906614,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738908091,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738908821,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909058,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909263,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909346,59.66,79858.48,0.0,-1.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913190,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913309,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738917554,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917559,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738918377,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738918559,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738922659,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738922809,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738928042,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738928057,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738928147,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738928310,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738934286,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935203,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935308,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738936213,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936309,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738941178,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941308,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738946358,59.66,79830.03,0.0,-1.0,0.0,0.0]
[1778738951394,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738951908,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952058,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738953396,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953561,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738957219,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957307,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738963304,59.66,79833.96,0.0,-1.0,0.0,0.0]
[1778738963560,59.66,79833.96,0.0,-1.0,0.0,0.0]
[1778738964348,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964559,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738968799,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738971561,59.66,79831.47,0.0,-1.0,0.0,0.0]
[1778738972293,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738972307,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738977577,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738992686,59.66,79831.35,0.0,-1.0,0.0,0.0]
[1778738997721,59.66,79830.08,0.0,-1.0,0.0,0.0]
[1778739002766,59.66,79831.55,0.0,-1.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.0,-1.0,0.0,0.0]
[1778739013848,59.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739015862,59.66,79833.52,0.0,-1.0,0.0,0.0]
[1778739020897,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022913,59.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739028953,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778739034997,59.66,79852.55,0.0,-1.0,0.0,0.0]
[1778739040351,59.66,79852.93,0.0,-1.0,0.0,0.0]
[1778739041560,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739044894,59.66,79854.28,0.0,-1.0,0.0,0.0]
[1778739045056,59.66,79854.28,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049927,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739050711,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739056081,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056131,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056308,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739062194,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063192,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063310,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739064154,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064308,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739066155,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066157,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066308,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739072264,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073262,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073309,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739079313,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080504,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080560,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739086615,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086809,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739089383,59.66,79891.36,0.0,-1.0,0.0,0.0]
[1778739093412,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739093850,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094058,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739099090,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099192,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099307,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739103903,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739103974,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739104058,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739109523,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110153,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110310,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,-1.0,0.0,0.0]
[1778739118203,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739118309,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739123621,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739125429,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125437,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125565,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739129688,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129695,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129807,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739135705,59.66,79906.03,0.0,-1.0,0.0,0.0]
[1778739139564,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139667,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139807,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739143691,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143808,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146275,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146308,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739158806,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739159058,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739160970,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161059,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739168938,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170000,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170058,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170071,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739170308,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739174819,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739175060,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739176343,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176561,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739179726,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179808,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739180810,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739184526,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184560,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184589,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184808,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739189706,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189807,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739190846,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739191058,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739194727,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194809,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739201166,59.66,79895.61,0.0,-1.0,0.0,0.0]
[1778739206050,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206059,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206099,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206311,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739213848,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213913,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739214058,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739219291,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221186,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221309,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221579,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221808,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221910,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739227347,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228947,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739229003,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229061,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739234396,59.66,79875.41,0.0,-1.0,0.0,0.0]
[1778739237959,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739238060,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238065,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238314,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739241495,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241558,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241578,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241810,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739247493,59.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739252297,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252309,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252353,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252559,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252660,59.66,79884.34,0.0,-1.0,0.0,0.0]
[1778739253535,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739258570,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739263606,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778739264613,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269512,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269561,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269625,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269808,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269909,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270655,59.66,79890.0,0.0,-1.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273676,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739274683,59.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739276056,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276166,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276308,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.0,-1.0,0.0,0.0]
[1778739278711,59.66,79897.04,0.0,-1.0,0.0,0.0]
[1778739280725,59.66,79896.25,0.0,-1.0,0.0,0.0]
[1778739282739,59.66,79894.06,0.0,-1.0,0.0,0.0]
[1778739287774,59.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739289170,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289268,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289308,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289788,59.66,79893.2,0.0,-1.0,0.0,0.0]
[1778739293816,59.66,79892.76,0.0,-1.0,0.0,0.0]
[1778739298851,59.66,79893.88,0.0,-1.0,0.0,0.0]
[1778739300866,59.66,79894.51,0.0,-1.0,0.0,0.0]
[1778739302880,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303176,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303283,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303307,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303887,59.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739305901,59.66,79898.72,0.0,-1.0,0.0,0.0]
[1778739306908,59.66,79899.29,0.0,-1.0,0.0,0.0]
[1778739308922,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309887,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309946,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739310057,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309988,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310936,59.66,79897.01,0.0,-1.0,0.0,0.0]
[1778739311943,59.66,79895.41,0.0,-1.0,0.0,0.0]
[1778739312950,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315571,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315699,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315809,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739318994,59.66,79874.95,0.0,-1.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320590,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320728,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320812,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321008,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.0,-1.0,0.0,0.0]
[1778739326043,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739327050,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739327927,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328059,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328064,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328090,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739328308,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739329064,59.66,79866.95,0.0,-1.0,0.0,0.0]
[1778739330071,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739333092,59.66,79869.91,0.0,-1.0,0.0,0.0]
[1778739334099,59.66,79869.54,0.0,-1.0,0.0,0.0]
[1778739336923,59.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739336980,59.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739337060,59.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739337024,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337120,59.66,79868.93,0.0,-1.0,0.0,0.0]
[1778739338127,59.66,79868.49,0.0,-1.0,0.0,0.0]
[1778739342155,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343813,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343918,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739344058,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739344019,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344169,59.66,79865.64,0.0,-1.0,0.0,0.0]
[1778739345176,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739346815,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739347061,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739346885,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347381,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347558,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347650,59.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348197,59.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739349204,59.66,79857.74,0.0,-1.0,0.0,0.0]
[1778739350211,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351386,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351559,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351588,59.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739352225,59.66,79856.4,0.0,-1.0,0.0,0.0]
[1778739353232,59.66,79856.06,0.0,-1.0,0.0,0.0]
[1778739354239,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739355246,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739358097,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778739357261,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358161,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358307,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358325,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739360281,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361289,59.66,79852.11,0.0,-1.0,0.0,0.0]
[1778739362295,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739364049,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739364062,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739364055,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364143,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364307,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365320,59.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739367334,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739370355,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371901,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371961,59.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739372369,59.66,79814.12,0.0,-1.0,0.0,0.0]
[1778739373820,59.66,79814.12,0.0,-1.0,0.0,0.0]
[1778739374057,59.66,79814.12,0.0,-1.0,0.0,0.0]
[1778739374069,59.66,79812.59,0.0,-1.0,0.0,0.0]
[1778739375390,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376343,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376559,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376660,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377815,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377876,59.66,79821.84,0.0,-1.0,0.0,0.0]
[1778739379418,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380425,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381266,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381432,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381558,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381809,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381898,59.66,79822.43,0.0,-1.0,0.0,0.0]
[1778739383446,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739384453,59.66,79822.55,0.0,-1.0,0.0,0.0]
[1778739385508,59.66,79822.55,0.0,-1.0,0.0,0.0]
[1778739385559,59.66,79822.55,0.0,-1.0,0.0,0.0]
[1778739385609,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739386467,59.66,79826.06,0.0,-1.0,0.0,0.0]
[1778739387474,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388804,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388851,59.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739389488,59.66,79823.3,0.0,-1.0,0.0,0.0]
[1778739390955,59.66,79822.0,0.0,-1.0,0.0,0.0]
[1778739391807,59.66,79822.0,0.0,-1.0,0.0,0.0]
[1778739391908,59.66,79822.56,0.0,-1.0,0.0,0.0]
[1778739394523,59.66,79822.37,0.0,-1.0,0.0,0.0]
[1778739395530,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396208,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396537,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739399809,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739399910,59.66,79814.8,0.0,-1.0,0.0,0.0]
[1778739400565,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401572,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402579,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403246,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403810,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403910,59.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739404593,59.66,79824.05,0.0,-1.0,0.0,0.0]
[1778739405600,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778739406607,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739408059,59.66,79828.43,0.0,-1.0,0.0,0.0]
[1778739408621,59.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739409628,59.66,79831.21,0.0,-1.0,0.0,0.0]
[1778739411642,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778739412649,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778739413656,59.66,79830.34,0.0,-1.0,0.0,0.0]
[1778739416677,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739417685,59.66,79830.37,0.0,-1.0,0.0,0.0]
[1778739419699,59.66,79830.56,0.0,-1.0,0.0,0.0]
[1778739420706,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739421715,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739422727,59.66,79836.14,0.0,-1.0,0.0,0.0]
[1778739423729,59.66,79837.63,0.0,-1.0,0.0,0.0]
[1778739424736,59.66,79837.41,0.0,-1.0,0.0,0.0]
[1778739427065,59.66,79837.53,0.0,-1.0,0.0,0.0]
[1778739427139,59.66,79837.53,0.0,-1.0,0.0,0.0]
[1778739427177,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739430778,59.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739431808,59.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739431902,59.66,79844.34,0.0,-1.0,0.0,0.0]
[1778739433799,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739435811,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739435912,59.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437827,59.66,79828.96,0.0,-1.0,0.0,0.0]
[1778739438834,59.66,79828.56,0.0,-1.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.0,-1.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.0,-1.0,0.0,0.0]
[1778739445597,59.66,79828.71,0.0,-1.0,0.0,0.0]
[1778739447897,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739450918,59.66,79830.9,0.0,-1.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.0,-1.0,0.0,0.0]
[1778739452932,59.66,79830.92,0.0,-1.0,0.0,0.0]
[1778739454947,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739455953,59.66,79837.36,0.0,-1.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,-1.0,0.0,0.0]
[1778739458974,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739464009,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465016,59.66,79837.39,0.0,-1.0,0.0,0.0]
[1778739467032,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739475086,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778739476093,59.66,79834.27,0.0,-1.0,0.0,0.0]
[1778739477100,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739479114,59.66,79837.27,0.0,-1.0,0.0,0.0]
[1778739480121,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778739481128,59.66,79837.29,0.0,-1.0,0.0,0.0]
[1778739482135,59.66,79836.24,0.0,-1.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739485157,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739486164,59.66,79834.17,0.0,-1.0,0.0,0.0]
[1778739487171,59.66,79833.73,0.0,-1.0,0.0,0.0]
[1778739489185,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739490192,59.66,79835.26,0.0,-1.0,0.0,0.0]
[1778739491199,59.66,79834.62,0.0,-1.0,0.0,0.0]
[1778739492206,59.66,79835.1,0.0,-1.0,0.0,0.0]
[1778739495227,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739496234,59.66,79834.79,0.0,-1.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,-1.0,0.0,0.0]
[1778739500262,59.66,79833.76,0.0,-1.0,0.0,0.0]
[1778739501269,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739502276,59.66,79833.07,0.0,-1.0,0.0,0.0]
[1778739507311,59.66,79830.6,0.0,-1.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739509325,59.66,79827.64,0.0,-1.0,0.0,0.0]
[1778739510332,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778739511339,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739512346,59.66,79827.47,0.0,-1.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514339,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514360,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739515367,59.66,79816.7,0.0,-1.0,0.0,0.0]
[1778739516374,59.66,79816.47,0.0,-1.0,0.0,0.0]
[1778739517389,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518396,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519400,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739520936,59.66,79824.39,0.0,-1.0,0.0,0.0]
[1778739521414,59.66,79823.26,0.0,-1.0,0.0,0.0]
[1778739522421,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.0,-1.0,0.0,0.0]
[1778739525442,59.66,79822.62,0.0,-1.0,0.0,0.0]
[1778739526450,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739527456,59.66,79821.72,0.0,-1.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739530477,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739532491,59.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739533498,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739540718,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739543568,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739545582,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739546589,59.66,79829.77,0.0,-1.0,0.0,0.0]
[1778739547596,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739549610,59.66,79825.1,0.0,-1.0,0.0,0.0]
[1778739551624,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739552631,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553638,59.66,79825.23,0.0,-1.0,0.0,0.0]
[1778739554645,59.66,79825.05,0.0,-1.0,0.0,0.0]
[1778739555653,59.66,79824.71,0.0,-1.0,0.0,0.0]
[1778739557667,59.66,79825.39,0.0,-1.0,0.0,0.0]
[1778739560688,59.66,79824.94,0.0,-1.0,0.0,0.0]
[1778739561695,59.66,79824.56,0.0,-1.0,0.0,0.0]
[1778739562702,59.66,79824.19,0.0,-1.0,0.0,0.0]
[1778739564716,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739565723,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778739566730,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778739567738,59.66,79824.18,0.0,-1.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.0,-1.0,0.0,0.0]
[1778739569753,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778739570760,59.66,79827.64,0.0,-1.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739575795,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778739577809,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778739578816,59.66,79826.83,0.0,-1.0,0.0,0.0]
[1778739579823,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739582847,59.66,79827.21,0.0,-1.0,0.0,0.0]
[1778739583853,59.66,79827.01,0.0,-1.0,0.0,0.0]
[1778739584860,59.66,79826.69,0.0,-1.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778739589895,59.66,79826.84,0.0,-1.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592916,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739593923,59.66,79819.99,0.0,-1.0,0.0,0.0]
[1778739595937,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,-1.0,0.0,0.0]
[1778739598544,59.66,79816.67,0.0,-1.0,0.0,0.0]
[1778739598959,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739599966,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739600973,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602987,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778739603994,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739606008,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778739607015,59.66,79826.67,0.0,-1.0,0.0,0.0]
[1778739609029,59.66,79827.81,0.0,-1.0,0.0,0.0]
[1778739611043,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739615422,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739616078,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617085,59.66,79835.9,0.0,-1.0,0.0,0.0]
[1778739621113,59.66,79836.68,0.0,-1.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739625141,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778739626148,59.66,79834.96,0.0,-1.0,0.0,0.0]
[1778739627155,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778739628162,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739629169,59.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739630176,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,-1.0,0.0,0.0]
[1778739632190,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778739634204,59.66,79832.8,0.0,-1.0,0.0,0.0]
[1778739635211,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739636218,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739637225,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778739641253,59.66,79834.57,0.0,-1.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739647295,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739649309,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778739650316,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778739651323,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739652330,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.0,-1.0,0.0,0.0]
[1778739654344,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739655351,59.66,79832.83,0.0,-1.0,0.0,0.0]
[1778739656358,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739657365,59.66,79832.64,0.0,-1.0,0.0,0.0]
[1778739660389,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778739665424,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739666431,59.66,79829.67,0.0,-1.0,0.0,0.0]
[1778739667438,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668446,59.66,79829.01,0.0,-1.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739671466,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739672473,59.66,79829.88,0.0,-1.0,0.0,0.0]
[1778739673480,59.66,79828.81,0.0,-1.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739675495,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739676502,59.66,79834.84,0.0,-1.0,0.0,0.0]
[1778739677509,59.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739678516,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739679523,59.66,79836.58,0.0,-1.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.0,-1.0,0.0,0.0]
[1778739681537,59.66,79841.08,0.0,-1.0,0.0,0.0]
[1778739682544,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739685556,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739685987,59.66,79842.18,0.0,-1.0,0.0,0.0]
[1778739688586,59.66,79841.93,0.0,-1.0,0.0,0.0]
[1778739689593,59.66,79841.65,0.0,-1.0,0.0,0.0]
[1778739691265,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739691807,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739691946,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739693621,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.0,-1.0,0.0,0.0]
[1778739695635,59.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739697649,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698656,59.66,79847.64,0.0,-1.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739701300,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739701449,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701677,59.66,79852.4,0.0,-1.0,0.0,0.0]
[1778739703811,59.66,79852.54,0.0,-1.0,0.0,0.0]
[1778739704702,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739705709,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739707424,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739707723,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708730,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739709737,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739710744,59.66,79843.84,0.0,-1.0,0.0,0.0]
[1778739711751,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739716786,59.66,79844.41,0.0,-1.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778739722828,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.0,-1.0,0.0,0.0]
[1778739724842,59.66,79847.03,0.0,-1.0,0.0,0.0]
[1778739726861,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739729883,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730890,59.66,79846.61,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739732904,59.66,79848.67,0.0,-1.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,-1.0,0.0,0.0]
[1778739735925,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739737939,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739738947,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739739954,59.66,79846.29,0.0,-1.0,0.0,0.0]
[1778739740961,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739745997,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739747004,59.66,79845.23,0.0,-1.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,-1.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,-1.0,0.0,0.0]
[1778739757077,59.66,79849.75,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759091,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739760098,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762112,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739763119,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739764126,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766140,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739768154,59.66,79851.8,0.0,-1.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.0,-1.0,0.0,0.0]
[1778739774196,59.66,79851.37,0.0,-1.0,0.0,0.0]
[1778739775203,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,-1.0,0.0,0.0]
[1778739781245,59.66,79843.23,0.0,-1.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,-1.0,0.0,0.0]
[1778739783259,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739785273,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,-1.0,0.0,0.0]
[1778739788294,59.66,79844.93,0.0,-1.0,0.0,0.0]
[1778739789301,59.66,79845.14,0.0,-1.0,0.0,0.0]
[1778739790318,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739792323,59.66,79838.47,0.0,-1.0,0.0,0.0]
[1778739793330,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778739794337,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739798365,59.66,79843.03,0.0,-1.0,0.0,0.0]
[1778739799372,59.66,79843.58,0.0,-1.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802393,59.66,79845.53,0.0,-1.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804407,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739805414,59.66,79850.58,0.0,-1.0,0.0,0.0]
[1778739806421,59.66,79851.17,0.0,-1.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.0,-1.0,0.0,0.0]
[1778739810449,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739812463,59.66,79848.26,0.0,-1.0,0.0,0.0]
[1778739813470,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778739815484,59.66,79848.31,0.0,-1.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739824547,59.66,79848.06,0.0,-1.0,0.0,0.0]
[1778739826561,59.66,79848.95,0.0,-1.0,0.0,0.0]
[1778739828575,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829582,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739830589,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778739831596,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739833610,59.66,79855.07,0.0,-1.0,0.0,0.0]
[1778739835624,59.66,79854.26,0.0,-1.0,0.0,0.0]
[1778739836631,59.66,79853.66,0.0,-1.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.0,-1.0,0.0,0.0]
[1778739838801,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739840092,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778739844688,59.66,79853.21,0.0,-1.0,0.0,0.0]
[1778739845695,59.66,79852.94,0.0,-1.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739848716,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739852747,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739853754,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739854761,59.66,79853.73,0.0,-1.0,0.0,0.0]
[1778739856775,59.66,79853.93,0.0,-1.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739865838,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739866845,59.66,79849.79,0.0,-1.0,0.0,0.0]
[1778739867852,59.66,79849.48,0.0,-1.0,0.0,0.0]
[1778739868859,59.66,79849.87,0.0,-1.0,0.0,0.0]
[1778739870873,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.0,-1.0,0.0,0.0]
[1778739872887,59.66,79850.66,0.0,-1.0,0.0,0.0]
[1778739873894,59.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739876916,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739877923,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739878930,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.0,-1.0,0.0,0.0]
[1778739880944,59.66,79844.01,0.0,-1.0,0.0,0.0]
[1778739885979,59.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739887993,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739890007,59.66,79845.6,0.0,-1.0,0.0,0.0]
[1778739891014,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739892021,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739895042,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778739896049,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739897056,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898063,59.66,79827.37,0.0,-1.0,0.0,0.0]
[1778739899070,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739900081,59.66,79824.42,0.0,-1.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902092,59.66,79832.91,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904107,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905114,59.66,79839.52,0.0,-1.0,0.0,0.0]
[1778739906121,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909142,59.66,79845.68,0.0,-1.0,0.0,0.0]
[1778739910149,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778739911156,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739912163,59.66,79845.58,0.0,-1.0,0.0,0.0]
[1778739913170,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778739917200,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.0,-1.0,0.0,0.0]
[1778739922233,59.66,79849.02,0.0,-1.0,0.0,0.0]
[1778739923240,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927269,59.66,79827.91,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739930290,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.0,-1.0,0.0,0.0]
[1778739933334,59.66,79824.52,0.0,-1.0,0.0,0.0]
[1778739933378,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739933808,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739936335,59.66,79818.82,0.0,-1.0,0.0,0.0]
[1778739937342,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739938349,59.66,79818.4,0.0,-1.0,0.0,0.0]
[1778739941371,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739943385,59.66,79818.27,0.0,-1.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.0,-1.0,0.0,0.0]
[1778739945399,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739946406,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739948420,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.0,-1.0,0.0,0.0]
[1778739950434,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951305,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951559,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951660,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778739952448,59.66,79813.23,0.0,-1.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778739955469,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739956476,59.66,79810.66,0.0,-1.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960651,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961511,59.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739961808,59.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739962518,59.66,79808.09,0.0,-1.0,0.0,0.0]
[1778739965539,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739965754,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739965809,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739966546,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739967553,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778739968560,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969567,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970049,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970059,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970574,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778739975609,59.66,79810.26,0.0,-1.0,0.0,0.0]
[1778739976616,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739977623,59.66,79810.25,0.0,-1.0,0.0,0.0]
[1778739978630,59.66,79809.65,0.0,-1.0,0.0,0.0]
[1778739981651,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778739982658,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778739983665,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984293,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984309,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984672,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778739988700,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778739989707,59.66,79802.37,0.0,-1.0,0.0,0.0]
[1778739990714,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991309,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991559,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991592,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739992728,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778739993735,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778739994742,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995595,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995752,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739995811,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739996759,59.66,79798.51,0.0,-1.0,0.0,0.0]
[1778739997766,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739999575,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739999673,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778739999807,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778739999908,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001132,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001321,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001422,59.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740001794,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778740002801,59.66,79801.29,0.0,-1.0,0.0,0.0]
[1778740004815,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006121,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006311,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006369,59.66,79800.18,0.0,-1.0,0.0,0.0]
[1778740006829,59.66,79799.68,0.0,-1.0,0.0,0.0]
[1778740008843,59.66,79799.42,0.0,-1.0,0.0,0.0]
[1778740009850,59.66,79798.2,0.0,-1.0,0.0,0.0]
[1778740011395,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012039,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012061,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012080,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778740013807,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778740013878,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740018913,59.66,79796.23,0.0,-1.0,0.0,0.0]
[1778740024039,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024059,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024137,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740027769,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027808,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740033012,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740037140,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037308,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037326,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037561,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740040583,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040808,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740045781,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045807,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740046932,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740047058,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740053154,59.66,79809.7,0.0,-1.0,0.0,0.0]
[1778740056339,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056559,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056790,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056808,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740062217,59.66,79809.51,0.0,-1.0,0.0,0.0]
[1778740064687,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064810,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740070276,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071898,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072060,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072259,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072308,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740075380,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740075563,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740080520,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740080566,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740081186,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778740081307,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778740083716,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083810,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740089410,59.66,79808.74,0.0,-1.0,0.0,0.0]
[1778740093891,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094058,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094141,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094307,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740097482,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097560,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740103510,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740103888,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104059,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104126,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104307,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112025,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112058,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740117871,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740118058,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118645,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118807,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740122643,59.66,79819.75,0.0,-1.0,0.0,0.0]
[1778740126628,59.66,79819.81,0.0,-1.0,0.0,0.0]
[1778740126807,59.66,79819.81,0.0,-1.0,0.0,0.0]
[1778740132160,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778740132307,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778740134322,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778740134558,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740142928,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143058,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143572,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143808,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740145807,59.66,79819.9,0.0,-1.0,0.0,0.0]
[1778740151847,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778740154014,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154057,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154249,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154308,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740160910,59.66,79819.9,0.0,-1.0,0.0,0.0]
[1778740168748,59.66,79819.77,0.0,-1.0,0.0,0.0]
[1778740171636,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171813,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740176810,59.66,79811.9,0.0,-1.0,0.0,0.0]
[1778740177067,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177149,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177307,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740180947,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740181062,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740187092,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188972,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189059,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189390,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189559,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740194048,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740194057,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740199176,59.66,79798.06,0.0,-1.0,0.0,0.0]
[1778740201642,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740201822,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740202044,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202059,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204073,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204316,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204417,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740208727,59.66,79809.15,0.0,-1.0,0.0,0.0]
[1778740208807,59.66,79809.15,0.0,-1.0,0.0,0.0]
[1778740209622,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209808,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740215290,59.66,79794.25,0.0,-1.0,0.0,0.0]
[1778740217549,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217560,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740223179,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223308,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223774,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223807,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740227738,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227809,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740229780,59.66,79784.77,0.0,-1.0,0.0,0.0]
[1778740229807,59.66,79784.77,0.0,-1.0,0.0,0.0]
[1778740230420,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230560,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740236436,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740239908,59.66,79788.02,0.0,-1.0,0.0,0.0]
[1778740240057,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240258,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240307,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740245501,59.66,79788.33,0.0,-1.0,0.0,0.0]
[1778740250532,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250558,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740254362,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778740254563,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778740256792,59.66,79795.34,0.0,-1.0,0.0,0.0]
[1778740256806,59.66,79795.34,0.0,-1.0,0.0,0.0]
[1778740259815,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740260057,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778740265991,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778740266057,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740268402,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268560,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740270923,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778740271057,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778740271024,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273699,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740275713,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276504,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276558,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740277318,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277565,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740288021,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778740288057,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778740292554,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740292809,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740292875,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740293058,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740298230,59.66,79771.35,0.0,-1.0,0.0,0.0]
[1778740300828,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740301058,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740305366,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740305565,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740307385,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740307560,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740312722,59.66,79768.86,0.0,-1.0,0.0,0.0]
[1778740313809,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313863,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314059,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740316049,59.66,79774.11,0.0,-1.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740321809,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740323808,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740324039,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740324058,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740329142,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740333200,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740333309,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740338565,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338807,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338999,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740339061,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740344010,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740344061,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740344706,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740348271,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740352997,59.66,79760.99,0.0,-1.0,0.0,0.0]
[1778740353057,59.66,79760.99,0.0,-1.0,0.0,0.0]
[1778740355158,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355307,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355417,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355558,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740358132,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361953,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740369559,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740369837,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740370535,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740370563,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740372456,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373310,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373558,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740376286,59.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740376307,59.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740376372,59.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740376558,59.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740382043,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778740382061,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778740383432,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383560,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740385516,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740385561,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740386350,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740386558,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394106,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740394309,59.66,79758.89,0.0,-1.0,0.0,0.0]
[1778740398344,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398559,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398695,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398807,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740404689,59.66,79754.78,0.0,-1.0,0.0,0.0]
[1778740406085,59.66,79754.78,0.0,-1.0,0.0,0.0]
[1778740406309,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406491,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406559,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740411675,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740411810,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740415212,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415307,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415768,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415809,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740419794,59.66,79758.22,0.0,-1.0,0.0,0.0]
[1778740425103,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740425307,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425578,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425807,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740432885,59.66,79757.55,0.0,-1.0,0.0,0.0]
[1778740434705,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740434807,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740435226,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740435309,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740441200,59.66,79751.53,0.0,-1.0,0.0,0.0]
[1778740441307,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441826,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740442060,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740447002,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740447057,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740447301,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447309,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740453025,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740453654,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740453807,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454091,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454307,59.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740460516,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740460559,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740460820,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740461061,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740461081,59.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740462088,59.66,79751.87,0.0,-1.0,0.0,0.0]
[1778740464102,59.66,79750.93,0.0,-1.0,0.0,0.0]
[1778740467123,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740467796,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740467807,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468109,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468130,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740468307,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740471151,59.66,79749.23,0.0,-1.0,0.0,0.0]
[1778740472158,59.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740472643,59.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740472809,59.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740473165,59.66,79747.49,0.0,-1.0,0.0,0.0]
[1778740474172,59.66,79747.04,0.0,-1.0,0.0,0.0]
[1778740475179,59.66,79747.39,0.0,-1.0,0.0,0.0]
[1778740476944,59.66,79747.32,0.0,-1.0,0.0,0.0]
[1778740477057,59.66,79747.32,0.0,-1.0,0.0,0.0]
[1778740477193,59.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740478350,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740478558,59.66,79744.83,0.0,-1.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.0,-1.0,0.0,0.0]
[1778740481221,59.66,79742.96,0.0,-1.0,0.0,0.0]
[1778740484242,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740486256,59.66,79741.82,0.0,-1.0,0.0,0.0]
[1778740487263,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740487756,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740487807,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740488270,59.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740489277,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489341,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489561,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740492299,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740497334,59.66,79740.24,0.0,-1.0,0.0,0.0]
[1778740498341,59.66,79739.45,0.0,-1.0,0.0,0.0]
[1778740499348,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740500522,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740500557,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501163,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501264,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740501309,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740503376,59.66,79736.44,0.0,-1.0,0.0,0.0]
[1778740506292,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778740505390,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740506310,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740506996,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507064,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740507097,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507404,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778740511434,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740512381,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740512559,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740513188,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740513289,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513446,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740514453,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740518902,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519059,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519069,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519311,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519160,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740523486,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740523558,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740523956,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524060,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524064,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524523,59.66,79746.81,0.0,-1.0,0.0,0.0]
[1778740528278,59.66,79746.95,0.0,-1.0,0.0,0.0]
[1778740528307,59.66,79746.95,0.0,-1.0,0.0,0.0]
[1778740528830,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529061,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529123,59.66,79750.8,0.0,-1.0,0.0,0.0]
[1778740531573,59.66,79751.72,0.0,-1.0,0.0,0.0]
[1778740532580,59.66,79753.28,0.0,-1.0,0.0,0.0]
[1778740533589,59.66,79753.55,0.0,-1.0,0.0,0.0]
[1778740536995,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537058,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537109,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537307,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778740537204,59.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740537617,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538624,59.66,79752.87,0.0,-1.0,0.0,0.0]
[1778740539631,59.66,79752.41,0.0,-1.0,0.0,0.0]
[1778740540638,59.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541493,59.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541558,59.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541645,59.66,79757.21,0.0,-1.0,0.0,0.0]
[1778740542652,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740544398,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740544559,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740544666,59.66,79757.33,0.0,-1.0,0.0,0.0]
[1778740545673,59.66,79757.8,0.0,-1.0,0.0,0.0]
[1778740547687,59.66,79757.56,0.0,-1.0,0.0,0.0]
[1778740548694,59.66,79757.38,0.0,-1.0,0.0,0.0]
[1778740549701,59.66,79757.91,0.0,-1.0,0.0,0.0]
[1778740550708,59.66,79757.59,0.0,-1.0,0.0,0.0]
[1778740551715,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740552722,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553702,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553809,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740553906,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778740554736,59.66,79752.65,0.0,-1.0,0.0,0.0]
[1778740556750,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778740560884,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778740560985,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740561754,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740561808,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562060,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562161,59.66,79754.32,0.0,-1.0,0.0,0.0]
[1778740562794,59.66,79758.8,0.0,-1.0,0.0,0.0]
[1778740563801,59.66,79758.98,0.0,-1.0,0.0,0.0]
[1778740564808,59.66,79758.63,0.0,-1.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567086,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567309,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567356,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740572315,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.0,-1.0,0.0,0.0]
[1778740572864,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574058,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574325,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574159,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574563,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574878,59.66,79766.73,0.0,-1.0,0.0,0.0]
[1778740575886,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740576892,59.66,79767.6,0.0,-1.0,0.0,0.0]
[1778740578906,59.66,79767.38,0.0,-1.0,0.0,0.0]
[1778740582934,59.66,79767.23,0.0,-1.0,0.0,0.0]
[1778740587970,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740590972,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591059,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591160,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740593005,59.66,79768.33,0.0,-1.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,-1.0,0.0,0.0]
[1778740599047,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600011,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600058,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600112,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740601061,59.66,79769.09,0.0,-1.0,0.0,0.0]
[1778740602068,59.66,79769.49,0.0,-1.0,0.0,0.0]
[1778740603075,59.66,79769.04,0.0,-1.0,0.0,0.0]
[1778740605089,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605753,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605809,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606096,59.66,79768.14,0.0,-1.0,0.0,0.0]
[1778740607103,59.66,79768.3,0.0,-1.0,0.0,0.0]
[1778740611131,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740611684,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740611809,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740617173,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778740619187,59.66,79767.8,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625053,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625058,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625229,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740626236,59.66,79767.42,0.0,-1.0,0.0,0.0]
[1778740627243,59.66,79766.58,0.0,-1.0,0.0,0.0]
[1778740628250,59.66,79767.02,0.0,-1.0,0.0,0.0]
[1778740629257,59.66,79766.81,0.0,-1.0,0.0,0.0]
[1778740630264,59.66,79766.48,0.0,-1.0,0.0,0.0]
[1778740631271,59.66,79766.28,0.0,-1.0,0.0,0.0]
[1778740636306,59.66,79766.3,0.0,-1.0,0.0,0.0]
[1778740637313,59.66,79766.59,0.0,-1.0,0.0,0.0]
[1778740638320,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778740639327,59.66,79766.74,0.0,-1.0,0.0,0.0]
[1778740640334,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740646376,59.66,79766.89,0.0,-1.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649243,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649308,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740650404,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657330,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657559,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740662488,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663680,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663808,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664058,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664159,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740666238,59.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740666308,59.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740670416,59.66,79770.42,0.0,-1.0,0.0,0.0]
[1778740670563,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740671087,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740671308,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740673934,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674059,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740675580,59.66,79781.54,0.0,-1.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740679912,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680063,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680646,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680807,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740685070,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740685308,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740690688,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740692921,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693059,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740694308,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740694559,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740699751,59.66,79792.29,0.0,-1.0,0.0,0.0]
[1778740704916,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705058,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740710828,59.66,79791.61,0.0,-1.0,0.0,0.0]
[1778740714531,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740714560,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715400,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715560,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778740718292,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740718307,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740724170,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740724309,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740725147,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740725308,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740729372,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729559,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740735469,59.66,79804.4,0.0,-1.0,0.0,0.0]
[1778740735559,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736597,59.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740736808,59.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740740340,59.66,79805.18,0.0,-1.0,0.0,0.0]
[1778740740559,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,-1.0,0.0,0.0]
[1778740755477,59.66,79804.63,0.0,-1.0,0.0,0.0]
[1778740755561,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756512,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756560,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740758227,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778740764206,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765301,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765309,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740778304,59.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740783339,59.66,79802.16,0.0,-1.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778740795423,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.0,-1.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778740815563,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740826646,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740836718,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778740841753,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740846788,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740857867,59.66,79844.82,0.0,-1.0,0.0,0.0]
[1778740859746,59.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740862060,59.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740867467,59.66,79854.35,0.0,-1.0,0.0,0.0]
[1778740867560,59.66,79854.35,0.0,-1.0,0.0,0.0]
[1778740872507,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740876059,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740878024,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740878059,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740884058,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740889093,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778740894128,59.66,79856.83,0.0,-1.0,0.0,0.0]
[1778740896058,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740899107,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740899309,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740902469,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902559,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740908226,59.66,79856.36,0.0,-1.0,0.0,0.0]
[1778740913361,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913408,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913564,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778740921258,59.66,79855.62,0.0,-1.0,0.0,0.0]
[1778740921308,59.66,79855.62,0.0,-1.0,0.0,0.0]
[1778740926352,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933574,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933609,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933808,59.66,79855.18,0.0,-1.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940260,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940309,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740944793,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740944798,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740944813,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740947419,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947485,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947561,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740953630,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953638,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953809,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958542,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958550,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958561,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740963307,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740963359,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740963559,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740976024,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740976060,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740976093,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740976309,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740978716,59.66,79839.99,0.0,-1.0,0.0,0.0]
[1778740979764,59.66,79839.99,0.0,-1.0,0.0,0.0]
[1778740979808,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778740982835,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983062,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740988790,59.66,79846.34,0.0,-1.0,0.0,0.0]
[1778740989892,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740989952,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740990060,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740995158,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778740995309,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778741001128,59.66,79843.76,0.0,-1.0,0.0,0.0]
[1778741001133,59.66,79843.76,0.0,-1.0,0.0,0.0]
[1778741001309,59.66,79843.76,0.0,-1.0,0.0,0.0]
[1778741008357,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008409,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008563,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741012673,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741012809,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741017646,59.66,79842.89,0.0,-1.0,0.0,0.0]
[1778741017721,59.66,79842.89,0.0,-1.0,0.0,0.0]
[1778741017808,59.66,79842.89,0.0,-1.0,0.0,0.0]
[1778741023032,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024518,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024558,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741029332,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778741029438,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778741029559,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778741035118,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036705,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036809,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036968,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741037060,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741040057,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778741044377,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044560,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044648,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044809,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058633,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058701,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058808,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741064321,59.66,79837.54,0.0,-1.0,0.0,0.0]
[1778741067292,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067312,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067347,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067561,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741073384,59.66,79840.09,0.0,-1.0,0.0,0.0]
[1778741078545,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078563,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078689,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078809,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078902,59.66,79847.21,0.0,-1.0,0.0,0.0]
[1778741082472,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082521,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082563,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741086398,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086563,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741092819,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778741092913,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778741093060,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741097844,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778741098059,59.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741099522,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099561,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741101501,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101563,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741106006,59.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741106073,59.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109925,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110100,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741112174,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741117697,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118656,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118728,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118807,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741122560,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122616,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122809,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741128774,59.66,79839.08,0.0,-1.0,0.0,0.0]
[1778741132077,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132309,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132393,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132559,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741137838,59.66,79845.94,0.0,-1.0,0.0,0.0]
[1778741139422,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741139523,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741139561,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741144887,59.66,79846.08,0.0,-1.0,0.0,0.0]
[1778741146754,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741146809,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741146876,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741147058,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741150001,59.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741150062,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150305,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150559,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741155964,59.66,79838.47,0.0,-1.0,0.0,0.0]
[1778741158440,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158560,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158989,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159664,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159812,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159996,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741162010,59.66,79839.82,0.0,-1.0,0.0,0.0]
[1778741164024,59.66,79839.29,0.0,-1.0,0.0,0.0]
[1778741165031,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741166579,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741166640,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741166809,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167045,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741172166,59.66,79839.5,0.0,-1.0,0.0,0.0]
[1778741172253,59.66,79839.5,0.0,-1.0,0.0,0.0]
[1778741172309,59.66,79839.5,0.0,-1.0,0.0,0.0]
[1778741172394,59.66,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,59.66,79842.54,0.0,-1.0,0.0,0.0]
[1778741179129,59.66,79842.62,0.0,-1.0,0.0,0.0]
[1778741181718,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741181808,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741181916,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741182059,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741181967,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182150,59.66,79845.72,0.0,-1.0,0.0,0.0]
[1778741183157,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184378,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184562,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184612,59.66,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186178,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187172,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187308,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187383,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,59.66,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191775,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191809,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191856,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192221,59.66,79852.02,0.0,-1.0,0.0,0.0]
[1778741197624,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741197799,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741197811,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741197829,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198269,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200356,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200561,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200662,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202608,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202809,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202865,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203303,59.66,79839.91,0.0,-1.0,0.0,0.0]
[1778741204310,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205281,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205311,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778741207331,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778741209390,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210591,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210672,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210809,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210910,59.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213373,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778741214380,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741220423,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221753,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221808,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221983,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741222058,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741222084,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222437,59.66,79849.44,0.0,-1.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778741224451,59.66,79848.31,0.0,-1.0,0.0,0.0]
[1778741225458,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778741226465,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228349,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228531,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228561,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228584,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741230059,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229486,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741230493,59.66,79847.89,0.0,-1.0,0.0,0.0]
[1778741231500,59.66,79847.27,0.0,-1.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741238257,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741238309,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741238549,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239556,59.66,79850.74,0.0,-1.0,0.0,0.0]
[1778741240563,59.66,79850.91,0.0,-1.0,0.0,0.0]
[1778741241570,59.66,79849.37,0.0,-1.0,0.0,0.0]
[1778741243584,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741244281,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741244591,59.66,79847.53,0.0,-1.0,0.0,0.0]
[1778741246058,59.66,79847.53,0.0,-1.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741247612,59.66,79845.34,0.0,-1.0,0.0,0.0]
[1778741249626,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778741251070,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778741251641,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252648,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778741254059,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778741254087,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254662,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255670,59.66,79836.95,0.0,-1.0,0.0,0.0]
[1778741256677,59.66,79836.77,0.0,-1.0,0.0,0.0]
[1778741259698,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260705,59.66,79837.14,0.0,-1.0,0.0,0.0]
[1778741262719,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263726,59.66,79832.73,0.0,-1.0,0.0,0.0]
[1778741264733,59.66,79832.06,0.0,-1.0,0.0,0.0]
[1778741265740,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778741266747,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.0,-1.0,0.0,0.0]
[1778741269768,59.66,79828.48,0.0,-1.0,0.0,0.0]
[1778741272789,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778741278060,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778741278161,59.66,79828.74,0.0,-1.0,0.0,0.0]
[1778741283869,59.66,79821.61,0.0,-1.0,0.0,0.0]
[1778741286093,59.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741286161,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778741296406,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296561,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741301995,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778741307030,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741318107,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778741323065,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741328177,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778741330620,59.66,79820.61,0.0,-1.0,0.0,0.0]
[1778741330808,59.66,79820.61,0.0,-1.0,0.0,0.0]
[1778741336340,59.66,79820.69,0.0,-1.0,0.0,0.0]
[1778741339060,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778741341934,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741342058,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741345794,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345810,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741351999,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741352005,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741352061,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741357383,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359888,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359955,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741360060,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741365439,59.66,79829.11,0.0,-1.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.0,-1.0,0.0,0.0]
[1778741375509,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377316,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741377388,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741377559,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741383687,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383810,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383975,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741384058,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385579,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741387031,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741387061,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393764,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393809,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393950,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741394059,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741398670,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741400033,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741400066,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741404184,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404261,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404309,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404419,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404559,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741407953,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741408060,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741413780,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413809,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413890,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741414058,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741418576,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418809,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741421777,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421809,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421913,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741422060,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741427326,59.66,79809.04,0.0,-1.0,0.0,0.0]
[1778741427560,59.66,79809.04,0.0,-1.0,0.0,0.0]
[1778741431834,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431879,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741432059,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741435936,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741435985,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741436062,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741441878,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441938,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741442061,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741448023,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741451341,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451403,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741451560,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741455566,59.66,79805.87,0.0,-1.0,0.0,0.0]
[1778741455575,59.66,79805.87,0.0,-1.0,0.0,0.0]
[1778741455808,59.66,79805.87,0.0,-1.0,0.0,0.0]
[1778741458062,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458115,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458308,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741462154,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462212,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462311,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741466350,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466419,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741466561,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741477352,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477405,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741477560,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741487297,59.66,79816.95,0.0,-1.0,0.0,0.0]
[1778741492337,59.66,79817.24,0.0,-1.0,0.0,0.0]
[1778741494004,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741494060,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741494160,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741494309,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741497285,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741497315,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741502991,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503046,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503061,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741510153,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510215,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510310,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741513375,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778741513560,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741519241,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741519310,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741519358,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741519563,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524971,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741525072,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741527641,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741531011,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778741531059,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778741531744,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741531811,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741537656,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741544705,59.66,79804.56,0.0,-1.0,0.0,0.0]
[1778741550747,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741553581,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553687,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553810,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741558803,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741559898,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741560015,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741560059,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741571980,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741572060,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741572212,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741572311,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741576743,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778741576814,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778741581485,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581560,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741583428,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741583560,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741590676,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741590810,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741590961,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741591058,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741604727,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741604810,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741610201,59.66,79801.33,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741618183,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618309,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618511,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618560,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741630341,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741631857,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741632061,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741644441,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741654848,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655059,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655315,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655564,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741660289,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741660313,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741667835,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668059,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668284,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668309,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741671206,59.66,79805.65,0.0,-1.0,0.0,0.0]
[1778741671310,59.66,79805.65,0.0,-1.0,0.0,0.0]
[1778741676210,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741676309,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741676350,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741676559,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741682216,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741682309,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741687743,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778741695700,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741695808,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741696122,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741696309,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741703859,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778741707432,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707561,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741712922,59.66,79807.97,0.0,-1.0,0.0,0.0]
[1778741719265,59.66,79808.06,0.0,-1.0,0.0,0.0]
[1778741719312,59.66,79808.06,0.0,-1.0,0.0,0.0]
[1778741719898,59.66,79807.9,0.0,-1.0,0.0,0.0]
[1778741720059,59.66,79807.9,0.0,-1.0,0.0,0.0]
[1778741726013,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741727091,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741727309,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741733063,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741736545,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778741737114,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737310,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741739562,59.66,79798.81,0.0,-1.0,0.0,0.0]
[1778741742269,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741742318,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741742560,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741748179,59.66,79803.67,0.0,-1.0,0.0,0.0]
[1778741753214,59.66,79799.93,0.0,-1.0,0.0,0.0]
[1778741758249,59.66,79803.61,0.0,-1.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778741768319,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741773354,59.66,79799.63,0.0,-1.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741788459,59.66,79800.07,0.0,-1.0,0.0,0.0]
[1778741793494,59.66,79799.69,0.0,-1.0,0.0,0.0]
[1778741798529,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741803565,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778741808600,59.66,79799.26,0.0,-1.0,0.0,0.0]
[1778741814643,59.66,79798.47,0.0,-1.0,0.0,0.0]
[1778741819678,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741824713,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741829748,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741834783,59.66,79797.56,0.0,-1.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,-1.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741853916,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741858951,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741869022,59.66,79798.84,0.0,-1.0,0.0,0.0]
[1778741874057,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778741879092,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893229,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893563,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893666,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741899232,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778741901246,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741902831,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903061,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741908295,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778741913330,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741918366,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741922318,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741934829,59.66,79803.84,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741948575,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949346,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949561,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741954617,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741959652,59.66,79797.67,0.0,-1.0,0.0,0.0]
[1778741964687,59.66,79798.36,0.0,-1.0,0.0,0.0]
[1778741969722,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778741974757,59.66,79797.65,0.0,-1.0,0.0,0.0]
[1778741979792,59.66,79797.0,0.0,-1.0,0.0,0.0]
[1778741981562,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741983564,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741983681,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741983808,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741993890,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741995739,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778742000667,59.66,79780.9,0.0,-1.0,0.0,0.0]
[1778742000808,59.66,79780.9,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007816,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007908,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009882,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778742009900,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742010062,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742013048,59.66,79791.96,0.0,-1.0,0.0,0.0]
[1778742015561,59.66,79793.81,0.0,-1.0,0.0,0.0]
[1778742021106,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022249,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022308,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742026296,59.66,79799.87,0.0,-1.0,0.0,0.0]
[1778742032181,59.66,79800.8,0.0,-1.0,0.0,0.0]
[1778742039230,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742044265,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056515,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742061316,59.66,79805.38,0.0,-1.0,0.0,0.0]
[1778742061561,59.66,79805.38,0.0,-1.0,0.0,0.0]
[1778742067711,59.66,79809.95,0.0,-1.0,0.0,0.0]
[1778742071744,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778742071809,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778742078506,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778742083541,59.66,79820.41,0.0,-1.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742091049,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742091058,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742101667,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104688,59.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742115131,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742115312,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742119741,59.66,79805.58,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742123148,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123312,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123561,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742127153,59.66,79802.77,0.0,-1.0,0.0,0.0]
[1778742127308,59.66,79802.77,0.0,-1.0,0.0,0.0]
[1778742127980,59.66,79802.77,0.0,-1.0,0.0,0.0]
[1778742128058,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134134,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134308,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742140608,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742140814,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742141714,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141809,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742146996,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742148580,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742148809,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149533,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149562,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742151262,59.66,79804.72,0.0,-1.0,0.0,0.0]
[1778742151309,59.66,79804.72,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742159977,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742160061,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742165122,59.66,79807.77,0.0,-1.0,0.0,0.0]
[1778742168245,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742168308,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742169316,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169563,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742175192,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778742180227,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742181356,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742181560,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182378,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742182560,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742184877,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185060,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185077,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742187035,59.66,79797.27,0.0,-1.0,0.0,0.0]
[1778742187059,59.66,79797.27,0.0,-1.0,0.0,0.0]
[1778742191311,59.66,79788.21,0.0,-1.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193738,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193810,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193910,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742199367,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742206118,59.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742206309,59.66,79772.84,0.0,-1.0,0.0,0.0]
[1778742206418,59.66,79774.26,0.0,-1.0,0.0,0.0]
[1778742207425,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209064,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742208432,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742209308,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742210446,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778742211454,59.66,79766.1,0.0,-1.0,0.0,0.0]
[1778742213468,59.66,79765.67,0.0,-1.0,0.0,0.0]
[1778742214475,59.66,79765.35,0.0,-1.0,0.0,0.0]
[1778742216489,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778742217869,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778742218059,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778742218103,59.66,79766.23,0.0,-1.0,0.0,0.0]
[1778742218503,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219527,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219560,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219661,59.66,79760.93,0.0,-1.0,0.0,0.0]
[1778742220517,59.66,79760.46,0.0,-1.0,0.0,0.0]
[1778742221524,59.66,79759.7,0.0,-1.0,0.0,0.0]
[1778742222531,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742227124,59.66,79758.9,0.0,-1.0,0.0,0.0]
[1778742227311,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227566,59.66,79757.79,0.0,-1.0,0.0,0.0]
[1778742228573,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742230951,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742231060,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742231161,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742231594,59.66,79750.07,0.0,-1.0,0.0,0.0]
[1778742232601,59.66,79746.99,0.0,-1.0,0.0,0.0]
[1778742233608,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234688,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234810,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742235622,59.66,79745.25,0.0,-1.0,0.0,0.0]
[1778742236629,59.66,79744.78,0.0,-1.0,0.0,0.0]
[1778742240166,59.66,79744.87,0.0,-1.0,0.0,0.0]
[1778742239650,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742240310,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742240661,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241361,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241561,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241664,59.66,79744.19,0.0,-1.0,0.0,0.0]
[1778742243678,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742244685,59.66,79744.65,0.0,-1.0,0.0,0.0]
[1778742245692,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742246699,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247271,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247310,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247524,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247561,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247706,59.66,79744.44,0.0,-1.0,0.0,0.0]
[1778742248713,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742249720,59.66,79742.24,0.0,-1.0,0.0,0.0]
[1778742250973,59.66,79742.24,0.0,-1.0,0.0,0.0]
[1778742251074,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742251882,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742252059,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742252102,59.66,79740.85,0.0,-1.0,0.0,0.0]
[1778742253566,59.66,79740.83,0.0,-1.0,0.0,0.0]
[1778742253748,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742254755,59.66,79737.95,0.0,-1.0,0.0,0.0]
[1778742255762,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742256806,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742257018,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742257196,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742257024,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257298,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259561,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742260798,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742261993,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262059,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262092,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778742262812,59.66,79717.24,0.0,-1.0,0.0,0.0]
[1778742263819,59.66,79716.46,0.0,-1.0,0.0,0.0]
[1778742264826,59.66,79711.39,0.0,-1.0,0.0,0.0]
[1778742265833,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742268127,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742267847,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268309,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268854,59.66,79715.62,0.0,-1.0,0.0,0.0]
[1778742269861,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778742270868,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742271875,59.66,79710.49,0.0,-1.0,0.0,0.0]
[1778742272882,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778742273889,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274289,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274310,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274896,59.66,79715.06,0.0,-1.0,0.0,0.0]
[1778742276910,59.66,79714.46,0.0,-1.0,0.0,0.0]
[1778742277917,59.66,79714.26,0.0,-1.0,0.0,0.0]
[1778742278924,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279651,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279812,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279931,59.66,79714.22,0.0,-1.0,0.0,0.0]
[1778742280938,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778742281945,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742282919,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742283061,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742283069,59.66,79704.97,0.0,-1.0,0.0,0.0]
[1778742283959,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742285973,59.66,79701.48,0.0,-1.0,0.0,0.0]
[1778742287987,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288776,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288811,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288994,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742290001,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742291008,59.66,79695.68,0.0,-1.0,0.0,0.0]
[1778742292015,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742292578,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742292808,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742293022,59.66,79696.25,0.0,-1.0,0.0,0.0]
[1778742294029,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742295887,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296059,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296131,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742297050,59.66,79713.38,0.0,-1.0,0.0,0.0]
[1778742298060,59.66,79714.07,0.0,-1.0,0.0,0.0]
[1778742300072,59.66,79717.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742302086,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742303093,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742303637,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742303809,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742306114,59.66,79726.4,0.0,-1.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742309139,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309729,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309810,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742310146,59.66,79723.38,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312478,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312561,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742314181,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742316195,59.66,79736.1,0.0,-1.0,0.0,0.0]
[1778742317202,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317475,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317561,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742318987,59.66,79736.06,0.0,-1.0,0.0,0.0]
[1778742319216,59.66,79736.28,0.0,-1.0,0.0,0.0]
[1778742321560,59.66,79736.16,0.0,-1.0,0.0,0.0]
[1778742322237,59.66,79735.67,0.0,-1.0,0.0,0.0]
[1778742324252,59.66,79735.49,0.0,-1.0,0.0,0.0]
[1778742325258,59.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742326265,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327119,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327272,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742327338,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328281,59.66,79738.64,0.0,-1.0,0.0,0.0]
[1778742329286,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742330839,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742331063,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742331164,59.66,79735.24,0.0,-1.0,0.0,0.0]
[1778742331300,59.66,79734.32,0.0,-1.0,0.0,0.0]
[1778742333314,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742334321,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335363,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335560,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335608,59.66,79731.71,0.0,-1.0,0.0,0.0]
[1778742336335,59.66,79731.31,0.0,-1.0,0.0,0.0]
[1778742337342,59.66,79730.72,0.0,-1.0,0.0,0.0]
[1778742339358,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340382,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340561,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340662,59.66,79729.01,0.0,-1.0,0.0,0.0]
[1778742341370,59.66,79728.82,0.0,-1.0,0.0,0.0]
[1778742343384,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344798,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344811,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344901,59.66,79721.84,0.0,-1.0,0.0,0.0]
[1778742345398,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346417,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346566,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346650,59.66,79724.95,0.0,-1.0,0.0,0.0]
[1778742347412,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778742349426,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742350561,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742350690,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351442,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351562,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742352180,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742352264,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742356477,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357679,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357810,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360493,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360562,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361560,59.66,79752.92,0.0,-1.0,0.0,0.0]
[1778742367553,59.66,79755.85,0.0,-1.0,0.0,0.0]
[1778742370817,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371059,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742374652,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742374808,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742380050,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380060,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742383568,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778742383808,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778742386818,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387059,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742399880,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400065,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400876,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742401058,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742408841,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409064,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742414882,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742419917,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421201,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421308,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421601,59.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742421808,59.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742436652,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742436809,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,-1.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,-1.0,0.0,0.0]
[1778742455773,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742455809,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456535,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456559,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742463218,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463490,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463560,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742467048,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467062,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467922,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742468059,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742473289,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742474609,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742474809,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483090,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483310,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742484036,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742484061,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742489402,59.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742492838,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742493061,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742498224,59.66,79779.73,0.0,-1.0,0.0,0.0]
[1778742498311,59.66,79779.73,0.0,-1.0,0.0,0.0]
[1778742501158,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742501309,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742506521,59.66,79778.67,0.0,-1.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778742515832,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742516058,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742517389,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742517561,59.66,79784.12,0.0,-1.0,0.0,0.0]
[1778742523640,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742525612,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742525809,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742532364,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742532560,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533824,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742534058,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742539754,59.66,79782.36,0.0,-1.0,0.0,0.0]
[1778742541882,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543561,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544530,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543790,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742544562,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742549832,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742564212,59.66,79743.29,0.0,-1.0,0.0,0.0]
[1778742569242,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569313,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742575008,59.66,79750.0,0.0,-1.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742580043,59.66,79743.86,0.0,-1.0,0.0,0.0]
[1778742585082,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742590117,59.66,79737.67,0.0,-1.0,0.0,0.0]
[1778742595152,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742600187,59.66,79746.01,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742604219,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778742609255,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778742614290,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742619325,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742624360,59.66,79731.76,0.0,-1.0,0.0,0.0]
[1778742629396,59.66,79731.31,0.0,-1.0,0.0,0.0]
[1778742634431,59.66,79730.93,0.0,-1.0,0.0,0.0]
[1778742640473,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742645508,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742675721,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685791,59.66,79739.06,0.0,-1.0,0.0,0.0]
[1778742690826,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742695861,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742700896,59.66,79741.36,0.0,-1.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,-1.0,0.0,0.0]
[1778742711973,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742717009,59.66,79734.63,0.0,-1.0,0.0,0.0]
[1778742722044,59.66,79733.73,0.0,-1.0,0.0,0.0]
[1778742727079,59.66,79732.88,0.0,-1.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734128,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742739163,59.66,79714.36,0.0,-1.0,0.0,0.0]
[1778742744200,59.66,79714.76,0.0,-1.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742756284,59.66,79702.54,0.0,-1.0,0.0,0.0]
[1778742758051,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778742761615,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761808,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742766147,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742766323,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742766436,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742772697,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772810,59.66,79706.71,0.0,-1.0,0.0,0.0]
[1778742778440,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.0,-1.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742792064,59.66,79720.3,0.0,-1.0,0.0,0.0]
[1778742796213,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742796309,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742805628,59.66,79721.69,0.0,-1.0,0.0,0.0]
[1778742808411,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742809564,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742814315,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814561,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742837852,59.66,79709.42,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,-1.0,0.0,0.0]
[1778742854971,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742866052,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742874108,59.66,79719.42,0.0,-1.0,0.0,0.0]
[1778742879143,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742884178,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742896416,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896559,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742902307,59.66,79715.53,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742914722,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742919723,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742919808,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742925476,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,-1.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742940581,59.66,79715.82,0.0,-1.0,0.0,0.0]
[1778742945616,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,-1.0,0.0,0.0]
[1778742995967,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743006037,59.66,79713.05,0.0,-1.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743035460,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046321,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743049309,59.66,79721.3,0.0,-1.0,0.0,0.0]
[1778743054377,59.66,79721.45,0.0,-1.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.0,-1.0,0.0,0.0]
[1778743064448,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743069483,59.66,79715.74,0.0,-1.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.0,-1.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743080560,59.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743086351,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743091637,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778743096672,59.66,79698.19,0.0,-1.0,0.0,0.0]
[1778743101709,59.66,79697.39,0.0,-1.0,0.0,0.0]
[1778743104770,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743104810,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743110772,59.66,79693.78,0.0,-1.0,0.0,0.0]
[1778743115807,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778743120842,59.66,79688.65,0.0,-1.0,0.0,0.0]
[1778743125877,59.66,79688.36,0.0,-1.0,0.0,0.0]
[1778743130912,59.66,79690.3,0.0,-1.0,0.0,0.0]
[1778743135947,59.66,79693.69,0.0,-1.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743162129,59.66,79690.92,0.0,-1.0,0.0,0.0]
[1778743167164,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743173206,59.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743178241,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743183276,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743188311,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743193346,59.66,79678.97,0.0,-1.0,0.0,0.0]
[1778743198382,59.66,79676.98,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743208452,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743214494,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743219530,59.66,79680.49,0.0,-1.0,0.0,0.0]
[1778743225572,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778743230607,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778743235642,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743237878,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743238059,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743248733,59.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743254775,59.66,79684.78,0.0,-1.0,0.0,0.0]
[1778743259810,59.66,79681.81,0.0,-1.0,0.0,0.0]
[1778743264845,59.66,79682.18,0.0,-1.0,0.0,0.0]
[1778743270887,59.66,79682.55,0.0,-1.0,0.0,0.0]
[1778743275922,59.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743283978,59.66,79684.75,0.0,-1.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743295056,59.66,79684.88,0.0,-1.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743315196,59.66,79699.09,0.0,-1.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,-1.0,0.0,0.0]
[1778743325266,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778743335336,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743361518,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366268,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366285,59.66,79729.51,0.0,-1.0,0.0,0.0]
[1778743371588,59.66,79733.06,0.0,-1.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375445,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375562,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743380406,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743383560,59.66,79740.98,0.0,-1.0,0.0,0.0]
[1778743386208,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743386309,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743387459,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387562,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743393744,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395272,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395309,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743396039,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743396059,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,-1.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,-1.0,0.0,0.0]
[1778743411025,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411059,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411320,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411563,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743416905,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778743421941,59.66,79728.48,0.0,-1.0,0.0,0.0]
[1778743425925,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426059,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426328,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426580,59.66,79727.36,0.0,-1.0,0.0,0.0]
[1778743432013,59.66,79726.97,0.0,-1.0,0.0,0.0]
[1778743436232,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743436308,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743436686,59.66,79725.97,0.0,-1.0,0.0,0.0]
[1778743436809,59.66,79725.97,0.0,-1.0,0.0,0.0]
[1778743442084,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442684,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442809,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443064,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443309,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743452083,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743452308,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743452662,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743452812,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743457446,59.66,79710.0,0.0,-1.0,0.0,0.0]
[1778743457560,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457750,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457809,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743464017,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743464060,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743468484,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743468559,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743473269,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743473309,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743478449,59.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743478560,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743478833,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743479059,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.0,-1.0,0.0,0.0]
[1778743487970,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488059,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488075,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743498821,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499059,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743499989,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743500061,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743502507,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503357,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503561,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743506242,59.66,79739.5,0.0,-1.0,0.0,0.0]
[1778743506308,59.66,79739.5,0.0,-1.0,0.0,0.0]
[1778743511370,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743511561,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743515955,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743516059,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743516702,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743516809,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743521588,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521811,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743523514,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743523564,59.66,79738.21,0.0,-1.0,0.0,0.0]
[1778743533401,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533560,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743543912,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743544059,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743546851,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743547059,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554083,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554313,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743560392,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743560502,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743560560,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743566577,59.66,79750.1,0.0,-1.0,0.0,0.0]
[1778743566808,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567798,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567808,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567967,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743573002,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743573828,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574059,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574200,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574312,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743577931,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578062,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578366,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578561,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743583898,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584065,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743586667,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743586812,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743586886,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587061,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743592135,59.66,79782.32,0.0,-1.0,0.0,0.0]
[1778743595339,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595561,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595569,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595810,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743600981,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601058,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601224,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601311,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743607169,59.66,79787.82,0.0,-1.0,0.0,0.0]
[1778743607309,59.66,79787.82,0.0,-1.0,0.0,0.0]
[1778743607895,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608060,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743613286,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614210,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614311,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614561,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614809,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743620335,59.66,79791.14,0.0,-1.0,0.0,0.0]
[1778743622182,59.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743622308,59.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743622701,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743622810,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743625615,59.66,79782.36,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743625809,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743625870,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626060,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636083,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636308,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636474,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636562,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743642452,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743642500,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643440,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643559,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647570,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743647808,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743648987,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649061,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743653691,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743653807,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654003,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654060,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743659611,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660340,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660560,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660918,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661060,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668222,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668772,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743668810,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671394,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671567,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671568,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778743671701,59.66,79803.27,0.0,-1.0,0.0,0.0]
[1778743672708,59.66,79802.84,0.0,-1.0,0.0,0.0]
[1778743674722,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743680765,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743682568,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743682660,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743682810,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743682830,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684365,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684563,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684664,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743684793,59.66,79802.91,0.0,-1.0,0.0,0.0]
[1778743685800,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778743686807,59.66,79802.2,0.0,-1.0,0.0,0.0]
[1778743687814,59.66,79802.43,0.0,-1.0,0.0,0.0]
[1778743689828,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743690835,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778743693856,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695018,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695059,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695119,59.66,79800.98,0.0,-1.0,0.0,0.0]
[1778743695870,59.66,79800.83,0.0,-1.0,0.0,0.0]
[1778743696877,59.66,79800.5,0.0,-1.0,0.0,0.0]
[1778743698891,59.66,79800.95,0.0,-1.0,0.0,0.0]
[1778743699898,59.66,79801.12,0.0,-1.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743701916,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743702786,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743702810,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743702923,59.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743704304,59.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743704311,59.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743704314,59.66,79798.99,0.0,-1.0,0.0,0.0]
[1778743704937,59.66,79800.55,0.0,-1.0,0.0,0.0]
[1778743706952,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743707958,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778743708965,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778743710979,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778743711986,59.66,79800.51,0.0,-1.0,0.0,0.0]
[1778743712993,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743713940,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714060,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714160,59.66,79801.81,0.0,-1.0,0.0,0.0]
[1778743715007,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743716014,59.66,79800.91,0.0,-1.0,0.0,0.0]
[1778743717021,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718497,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718565,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718598,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743719035,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721049,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722433,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722560,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722585,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778743723063,59.66,79803.35,0.0,-1.0,0.0,0.0]
[1778743724070,59.66,79802.36,0.0,-1.0,0.0,0.0]
[1778743728098,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778743730112,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732131,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743735415,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735561,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743738174,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743740121,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743740309,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743740410,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743743209,59.66,79802.04,0.0,-1.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743745654,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743745755,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743745810,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746230,59.66,79802.02,0.0,-1.0,0.0,0.0]
[1778743747238,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743749251,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778743751265,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743752272,59.66,79802.49,0.0,-1.0,0.0,0.0]
[1778743753279,59.66,79802.28,0.0,-1.0,0.0,0.0]
[1778743754286,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755433,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755561,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755651,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756300,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778743757307,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,-1.0,0.0,0.0]
[1778743759321,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778743760328,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761092,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761308,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761335,59.66,79786.14,0.0,-1.0,0.0,0.0]
[1778743762342,59.66,79785.74,0.0,-1.0,0.0,0.0]
[1778743763349,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778743764356,59.66,79785.78,0.0,-1.0,0.0,0.0]
[1778743765627,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766370,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743766909,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767062,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767563,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767620,59.66,79785.32,0.0,-1.0,0.0,0.0]
[1778743773419,59.66,79781.8,0.0,-1.0,0.0,0.0]
[1778743775474,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743775561,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743778704,59.66,79771.01,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743778808,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743782828,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783059,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743786825,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787060,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743788029,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743788035,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743792893,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793059,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743799299,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743799310,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743801288,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801309,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743803560,59.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743805561,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743805832,59.66,79766.02,0.0,-0.99778,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743823771,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743826316,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,-0.98444,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743846932,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743851969,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743857002,59.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743862040,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743867074,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743872109,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743877144,59.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743882179,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743887214,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743893256,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743898291,59.66,79790.49,0.0,-0.94667,0.0,0.0]
[1778743903326,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743908361,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743913401,59.66,79796.49,0.0,-0.93778,0.0,0.0]
[1778743919032,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743924478,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743929514,59.66,79801.91,0.0,-0.92889,0.0,0.0]
[1778743934549,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743939584,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743944619,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744194408,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744200450,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744205485,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744210520,59.66,79873.86,0.0,-0.77333,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744443181,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744448216,59.66,79851.22,0.0,-0.64222,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,59.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705697,59.66,79865.35,0.0,-0.5,0.0,0.0]
[1778744706035,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744707003,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744707101,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710385,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744710441,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744713779,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744713864,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744717176,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744717202,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744720574,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744720667,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744723962,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744724006,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744727365,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744727408,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744730734,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744730810,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744736245,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744736909,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744737005,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744739266,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744740275,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744740366,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744743670,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744743683,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744745986,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744747050,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744747106,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744750418,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744750529,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744753811,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744753848,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744755968,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744757187,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744757312,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744760557,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744760714,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744763958,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744764032,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744767326,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744767497,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744770730,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744770921,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744774131,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744774238,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744776036,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744777512,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744777556,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744780891,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744780916,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744784281,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744784402,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744787647,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744787804,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744791040,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744791143,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744794439,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744794545,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744799687,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744801052,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744801097,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744803996,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744804100,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744807392,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744807523,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810769,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744810841,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744814155,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744814264,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744817555,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744817582,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744822848,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744827883,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833925,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744838960,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843995,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744849030,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744854065,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859981,59.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744865142,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744870177,59.66,79852.83,0.0,-0.40667,0.0,0.0]
[1778744875212,59.66,79852.82,0.0,-0.40444,0.0,0.0]
[1778744880247,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744885282,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744890317,59.66,79851.99,0.0,-0.39556,0.0,0.0]
[1778744895352,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744900387,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744905422,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744910457,59.66,79854.91,0.0,-0.38444,0.0,0.0]
[1778744915492,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744920527,59.66,79855.02,0.0,-0.38,0.0,0.0]
[1778744925562,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744930597,59.66,79855.0,0.0,-0.37333,0.0,0.0]
[1778744935634,59.66,79855.45,0.0,-0.37111,0.0,0.0]
[1778744940667,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744945702,59.66,79857.9,0.0,-0.36444,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,-0.36222,0.0,0.0]
[1778744956076,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744961814,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967087,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,59.66,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977926,59.66,79857.32,0.0,-0.34667,0.0,0.0]
[1778744982961,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987996,59.66,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,59.66,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745008136,59.66,79857.11,0.0,-0.32889,0.0,0.0]
[1778745013172,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,59.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745028278,59.66,79850.99,0.0,-0.31778,0.0,0.0]
[1778745033313,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745038348,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,59.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745048418,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050358,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050525,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745052347,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745052971,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745053076,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745053453,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057193,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057284,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745058090,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745058200,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745061304,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745061371,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745064562,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745064878,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745067774,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745067860,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745071016,59.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745071115,59.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745074248,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745074307,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745077511,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745077625,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745080725,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745080838,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745083947,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745083988,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745087180,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745087285,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745087390,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745090415,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745090498,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745093651,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745093774,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745096886,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745096945,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745100114,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745100158,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745103324,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745103371,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745106555,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745106689,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745109795,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745109923,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745115890,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745116293,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745116454,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745122036,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745122145,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745125274,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745125381,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127524,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745128519,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745128634,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745131759,59.66,79855.15,0.0,-0.26222,0.0,0.0]
[1778745131805,59.66,79855.15,0.0,-0.26222,0.0,0.0]
[1778745134974,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745135081,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745138236,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745138315,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745141448,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745141528,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745144701,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745144846,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745147912,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745148059,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745151173,59.66,79855.21,0.0,-0.25111,0.0,0.0]
[1778745151293,59.66,79855.21,0.0,-0.25111,0.0,0.0]
[1778745154412,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745154422,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157617,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157845,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157929,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745163282,59.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745169267,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745180344,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745185379,59.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745190417,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745195452,59.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745200487,59.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745205524,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745210559,59.66,79851.1,0.0,-0.21778,0.0,0.0]
[1778745215594,59.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745220630,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745225671,59.66,79851.57,0.0,-0.20889,0.0,0.0]
[1778745228004,59.66,79851.57,0.0,-0.20889,0.0,0.0]
[1778745233727,59.66,79851.22,0.0,-0.20444,0.0,0.0]
[1778745238170,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745248065,59.66,79851.24,0.0,-0.19778,0.0,0.0]
[1778745253867,59.66,79850.94,0.0,-0.19333,0.0,0.0]
[1778745258078,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745263937,59.66,79848.97,0.0,-0.18889,0.0,0.0]
[1778745268972,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745288158,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745294148,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745298176,59.66,79845.94,0.0,-0.16889,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745311267,59.66,79846.14,0.0,-0.16222,0.0,0.0]
[1778745316302,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745321337,59.66,79846.56,0.0,-0.15556,0.0,0.0]
[1778745326372,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331407,59.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745336442,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745341477,59.66,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745348588,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745354569,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745358546,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368580,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378633,59.66,79850.96,0.0,-0.12667,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745398715,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745403913,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745408633,59.66,79849.9,0.0,-0.10889,0.0,0.0]
[1778745408732,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745409989,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745413970,59.66,79849.34,0.0,-0.10444,0.0,0.0]
[1778745419019,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745424054,59.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745429089,59.66,79849.26,0.0,-0.09556,0.0,0.0]
[1778745434125,59.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745439160,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745444195,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745450237,59.66,79848.15,0.0,-0.08444,0.0,0.0]
[1778745455273,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745460307,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745469130,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745469229,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745472384,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745472551,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745476311,59.66,79847.9,0.0,-0.07111,0.0,0.0]
[1778745476373,59.66,79847.9,0.0,-0.07111,0.0,0.0]
[1778745480300,59.66,79847.9,0.0,-0.07111,0.0,0.0]
[1778745480426,59.66,79847.9,0.0,-0.07111,0.0,0.0]
[1778745484285,59.66,79847.9,0.0,-0.06667,0.0,0.0]
[1778745484416,59.66,79847.9,0.0,-0.06667,0.0,0.0]
[1778745488312,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745488343,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745492278,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745492459,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745496285,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745496302,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745497631,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745497641,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745499389,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745499391,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745499468,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745500291,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745500418,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745504242,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745504345,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745508242,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745508272,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745513696,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745514741,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745514929,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745518733,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745518814,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745522696,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745522762,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745526694,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745526858,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745529162,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745530676,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745530868,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745534657,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745534690,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745538657,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745538722,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745539331,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745542656,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745542775,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745546637,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745546765,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745550629,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745550692,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745554950,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745555123,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745559234,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745559323,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745563532,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745563586,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745567812,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745567891,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745570087,59.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745572095,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745572224,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745574401,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745576753,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745576754,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745577141,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745578753,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745578937,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745579567,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745582866,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745582969,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583062,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745585344,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745585443,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745587017,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745587106,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745591327,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745591433,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592882,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595149,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595150,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595611,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595285,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595926,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745599012,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599886,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600719,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]